Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250707|09:31:47.775334|S|148|119.39|0|148
C|A|20250707|09:32:13.586319|S|50|118.835|0|50
C|A|20250707|09:32:43.301295|S|50|119.39|0|50
C|A|20250707|09:32:43.301364|S|50|119.39|0|50
C|A|20250707|09:32:43.301427|S|50|119.39|0|50
C|A|20250707|09:32:43.301487|S|50|119.39|0|50
C|A|20250707|09:33:47.500257|S|50|119.715|0|50
C|A|20250707|09:36:56.086800|S|154|119.88|0|154
C|A|20250707|09:37:25.034892|S|1|120.25|0|1
C|A|20250707|09:37:25.034979|S|49|120.25|0|49
C|A|20250707|09:37:25.034979|S|118|120.26|0|118
C|A|20250707|09:37:25.035037|S|72|120.26|0|72
C|A|20250707|09:39:32.703580|S|1|120.12|0|1
C|A|20250707|09:39:38.393281|S|147|120.12|0|147
C|A|20250707|09:39:38.395521|S|148|120.09|0|148
C|A|20250707|09:39:55.359716|S|8|120.17|0|8
C|A|20250707|09:42:01.306604|S|50|119.97|0|50
C|A|20250707|09:42:35.004429|S|100|120.1|0|100
C|A|20250707|09:42:35.004490|S|33|120.09|0|33
C|A|20250707|09:43:06.639361|S|1|120.19|0|1
C|A|20250707|09:43:13.722960|S|1|120.19|0|1
C|A|20250707|09:43:27.290782|S|3|120.17|0|3
C|A|20250707|09:44:39.954956|S|6|119.89|0|6
C|A|20250707|09:44:39.954956|S|38|119.88|0|38
C|A|20250707|09:44:39.954982|S|103|119.88|0|103
C|A|20250707|09:44:39.954982|S|94|119.88|0|94
C|A|20250707|09:44:39.955006|S|22|119.88|0|22
C|A|20250707|09:44:39.955006|S|62|119.88|0|62
C|A|20250707|09:44:55.550409|S|1|119.99|0|1
C|A|20250707|09:45:47.007123|S|2|119.95|0|2
C|A|20250707|09:45:47.007189|S|6|119.95|0|6
C|A|20250707|09:45:47.007277|S|12|119.95|0|12
C|A|20250707|09:46:09.139829|S|90|119.88|0|90
C|A|20250707|09:47:33.520864|S|21|120.03|0|21
C|A|20250707|09:47:33.520922|S|111|120.03|0|111
C|A|20250707|09:47:47.008624|S|6|120.23|0|6
C|A|20250707|09:51:22.107802|S|2|120.12|0|2
C|A|20250707|09:52:35.010715|S|145|119.84|0|145
C|A|20250707|09:52:43.369307|S|80|119.95|0|80
C|A|20250707|09:52:43.370082|S|54|119.95|0|54
C|A|20250707|09:53:44.016511|S|50|119.95|0|50
C|A|20250707|09:53:44.016597|S|50|119.95|0|50
C|A|20250707|09:55:09.320065|S|6|120.17|0|6
C|A|20250707|09:56:12.015077|S|2|120.29|0|2
C|A|20250707|09:56:13.492139|S|2|120.22|0|2
C|A|20250707|09:56:19.001899|S|2|120.16|0|2
C|A|20250707|09:56:19.302810|S|3|120.16|0|3
C|A|20250707|09:56:54.440451|S|1|120.22|0|1
C|A|20250707|09:58:16.979252|S|6|120.29|0|6
C|A|20250707|09:58:21.201473|S|5|120.31|0|5
C|A|20250707|09:59:53.142595|S|5|120.53|0|5
C|A|20250707|09:59:55.704377|S|2|120.53|0|2
C|A|20250707|10:00:50.112754|S|40|120.63|0|40
C|A|20250707|10:00:57.241225|S|100|120.7|0|100
C|A|20250707|10:02:28.025979|S|50|120.57|0|50
C|A|20250707|10:02:57.560740|S|4|120.52|0|4
C|A|20250707|10:07:36.699665|S|4|120.82|0|4
C|A|20250707|10:08:01.639479|S|4|120.82|0|4
C|A|20250707|10:09:14.593507|S|4|120.86|0|4
C|A|20250707|10:09:31.264913|S|68|120.72|0|68
C|A|20250707|10:09:31.264913|S|96|120.74|0|96
C|A|20250707|10:12:11.898251|S|4|120.61|0|4
C|A|20250707|10:12:53.171093|S|50|120.51|0|50
C|A|20250707|10:12:53.171093|S|50|120.52|0|50
C|A|20250707|10:19:18.260835|S|50|120.53|0|50
C|A|20250707|10:19:18.340429|S|100|120.58|0|100
C|A|20250707|10:19:55.662553|S|3|120.63|0|3
C|A|20250707|10:21:43.153414|S|50|120.58|0|50
C|A|20250707|10:21:57.796317|S|5|120.55|0|5
C|A|20250707|10:24:25.252555|S|3|120.57|0|3
C|A|20250707|10:24:49.868219|S|24|120.59|0|24
C|A|20250707|10:24:55.702837|S|3|120.57|0|3
C|A|20250707|10:28:03.455588|S|3|120.69|0|3
C|A|20250707|10:28:58.650927|S|3|120.6|0|3
C|A|20250707|10:29:46.199661|S|3|120.65|0|3
C|A|20250707|10:29:55.685534|S|2|120.69|0|2
C|A|20250707|10:31:53.722729|S|100|120.6|0|100
C|A|20250707|10:32:37.545876|S|100|120.47|0|100
C|A|20250707|10:34:19.889494|S|3|120.49|0|3
C|A|20250707|10:34:55.626911|S|3|120.24|0|3
C|A|20250707|10:37:10.100468|S|50|120|0|50
C|A|20250707|10:44:12.278426|S|3|120.41|0|3
C|A|20250707|10:44:55.662572|S|2|120.41|0|2
C|A|20250707|10:50:36.875612|S|10|120.44|0|10
C|A|20250707|10:55:05.586015|S|4|120.38|0|4
C|A|20250707|11:01:04.054922|S|100|120.41|0|100
C|A|20250707|11:27:53.369711|E|100|119.32|0|100
C|A|20250707|11:38:42.462896|S|50|119.02|0|50
C|A|20250707|12:02:23.413508|S|3|119.65|0|3
C|A|20250707|12:02:51.315487|S|3|119.65|0|3
C|A|20250707|12:18:40.495401|S|2|119.5|0|2
C|A|20250707|12:21:01.093458|S|50|118.85|0|50
C|A|20250707|13:53:48.282903|S|2|118.95|0|2
C|A|20250707|14:01:16.248021|S|100|118.93|0|100
C|A|20250707|14:21:26.109394|S|100|118.26|0|100
C|A|20250707|14:30:00.043457|S|100|118.26|0|100
C|A|20250707|14:37:05.299772|S|50|118.32|0|50
C|A|20250707|14:37:05.299787|S|50|118.32|0|50
C|A|20250707|14:58:14.598752|S|100|119.17|0|100
C|A|20250707|15:01:46.123630|S|100|119.17|0|100
C|A|20250707|15:03:25.781815|S|2|119.01|0|2
C|A|20250707|15:08:34.997848|S|100|118.91|0|100
C|A|20250707|15:13:54.618822|S|72|118.94|0|72
C|A|20250707|15:32:01.254799|S|50|118.68|0|50
C|A|20250707|15:32:01.254799|S|50|118.68|0|50
C|A|20250707|15:50:02.562128|S|100|118.89|0|100
C|A|20250707|15:50:10.021372|S|100|118.87|0|100
C|A|20250707|15:51:16.502582|S|1|118.92|0|1
C|A|20250707|15:56:42.423142|S|100|119.19|0|100
C|A|20250707|15:57:21.531332|S|44|119.2|0|44
C|A|20250707|15:58:19.213757|S|100|119.21|0|100
C|A|20250707|15:58:41.222651|S|100|119.21|0|100
C|A|20250707|15:59:04.830828|S|50|119.23|0|50
C|A|20250707|15:59:07.382470|S|68|119.22|0|68
C|A|20250707|15:59:14.565736|S|60|119.24|0|60
C|A|20250707|15:59:23.998917|S|36|119.26|0|36
C|A|20250707|15:59:30.895804|S|100|119.27|0|100
C|A|20250707|15:59:30.896302|S|100|119.26|0|100
C|A|20250707|15:59:37.190020|S|14|119.265|0|14
C|A|20250707|15:59:37.190029|S|86|119.28|0|86
C|A|20250707|15:59:49.169975|S|100|119.21|0|100
C|A|20250707|15:59:49.169975|S|100|119.23|0|100
C|AA|20250707|09:30:13.597949|S|75|30.4|0|75
C|AA|20250707|09:30:13.601843|S|75|30.39|0|75
C|AA|20250707|09:30:13.602086|S|75|30.39|0|75
C|AA|20250707|09:32:14.073973|S|75|30.5|0|75
C|AA|20250707|09:32:14.074034|S|25|30.5|0|25
C|AA|20250707|09:32:27.607838|S|75|30.565|0|75
C|AA|20250707|09:32:56.809548|S|75|30.485|0|75
C|AA|20250707|09:32:56.809613|S|25|30.485|0|25
C|AA|20250707|09:34:24.533342|S|131|30.44|0|131
C|AA|20250707|09:34:24.533342|S|1|30.44|0|1
C|AA|20250707|09:34:24.533350|S|69|30.44|0|69
C|AA|20250707|09:34:24.533406|S|123|30.44|0|123
C|AA|20250707|09:35:00.179346|S|100|30.54|0|100
C|AA|20250707|09:35:30.130641|S|100|30.53|0|100
C|AA|20250707|09:38:34.055791|S|75|30.535|0|75
C|AA|20250707|09:41:31.139067|S|75|30.525|0|75
C|AA|20250707|09:44:14.939163|S|75|30.55|0|75
C|AA|20250707|09:49:47.251965|S|21|30.485|0|21
C|AA|20250707|09:50:33.540943|S|100|30.49|0|100
C|AA|20250707|09:55:08.096243|S|49|30.63|0|49
C|AA|20250707|10:01:45.344963|S|305|30.6|0|305
C|AA|20250707|10:02:02.827911|S|75|30.57|0|75
C|AA|20250707|10:17:50.487584|S|100|30.42|0|100
C|AA|20250707|10:28:13.033342|S|10|30.26|0|10
C|AA|20250707|10:42:31.181503|S|75|30.295|0|75
C|AA|20250707|10:51:59.302648|S|100|30.22|0|100
C|AA|20250707|11:15:10.980888|S|29|30.01|0|29
C|AA|20250707|11:38:55.412375|S|100|30.02|0|100
C|AA|20250707|11:40:18.611344|S|100|29.97|0|100
C|AA|20250707|11:44:13.073713|S|50|29.88|0|50
C|AA|20250707|11:49:31.187696|S|75|29.78|0|75
C|AA|20250707|12:35:00.749001|S|4|29.9|0|4
C|AA|20250707|12:44:19.029459|S|6|29.91|0|6
C|AA|20250707|12:55:13.369614|S|26|29.83|0|26
C|AA|20250707|12:56:42.681626|S|1|29.82|0|1
C|AA|20250707|12:58:51.692883|S|4|29.8|0|4
C|AA|20250707|13:09:16.762410|S|75|29.83|0|75
C|AA|20250707|13:16:10.875098|S|10|29.87|0|10
C|AA|20250707|13:20:03.064910|S|6|29.88|0|6
C|AA|20250707|13:20:08.020497|S|11|29.86|0|11
C|AA|20250707|13:38:20.697025|S|100|29.88|0|100
C|AA|20250707|13:53:30.172436|S|5|29.76|0|5
C|AA|20250707|14:10:36.507908|S|3|29.81|0|3
C|AA|20250707|14:31:46.018589|S|100|29.77|0|100
C|AA|20250707|14:31:46.018589|S|9|29.77|0|9
C|AA|20250707|14:31:46.018590|S|11|29.77|0|11
C|AA|20250707|14:33:47.709617|S|26|29.79|0|26
C|AA|20250707|14:56:58.384404|S|13|29.93|0|13
C|AA|20250707|14:59:02.344382|S|19|29.93|0|19
C|AA|20250707|15:08:19.303731|S|4|29.88|0|4
C|AA|20250707|15:34:15.552120|S|20|29.82|0|20
C|AA|20250707|15:43:15.839075|S|100|29.89|0|100
C|AA|20250707|15:43:26.612617|S|100|29.88|0|100
C|AA|20250707|15:43:51.988469|S|100|29.9|0|100
C|AA|20250707|15:43:58.633697|S|28|29.9|0|28
C|AA|20250707|15:44:16.690055|S|100|29.9|0|100
C|AA|20250707|15:45:30.200316|S|100|29.91|0|100
C|AA|20250707|15:47:02.866518|S|100|29.82|0|100
C|AA|20250707|15:47:32.690012|S|100|29.81|0|100
C|AA|20250707|15:48:42.933083|S|31|29.835|0|31
C|AA|20250707|15:48:46.353310|S|1|29.855|0|1
C|AA|20250707|15:48:46.353311|S|5|29.86|0|5
C|AA|20250707|15:49:18.775458|S|100|29.87|0|100
C|AA|20250707|15:50:00.233610|S|100|29.89|0|100
C|AA|20250707|15:50:00.271877|S|100|29.89|0|100
C|AA|20250707|15:57:43.933686|S|4|29.84|0|4
C|AA|20250707|15:58:00.990911|S|100|29.845|0|100
C|AA|20250707|15:58:29.876691|S|100|29.845|0|100
C|AA|20250707|15:59:27.785911|S|100|29.825|0|100
C|AA|20250707|15:59:42.656707|S|75|29.825|0|75
C|AA|20250707|15:59:42.656772|S|25|29.825|0|25
C|AA|20250707|15:59:47.249638|S|2|29.815|0|2
C|AA|20250707|15:59:54.709008|S|100|29.81|0|100
C|AAAU|20250707|10:01:05.652091|S|800|32.75|0|800
C|AAAU|20250707|12:32:06.515641|S|5200|32.84|0|5200
C|AACI|20250707|15:59:50.990655|S|389|10.04|0|389
C|AAL|20250707|09:31:01.578526|S|100|11.65|0|100
C|AAL|20250707|09:31:01.579163|S|100|11.65|0|100
C|AAL|20250707|09:31:42.582651|E|1|11.715|0|1
C|AAL|20250707|09:32:03.745092|S|100|11.74|0|100
C|AAL|20250707|09:32:13.762490|S|13|11.68|0|13
C|AAL|20250707|09:32:13.762490|S|13|11.68|0|13
C|AAL|20250707|09:32:13.762499|S|74|11.68|0|74
C|AAL|20250707|09:32:13.762683|S|1|11.68|0|1
C|AAL|20250707|09:32:13.762716|S|25|11.68|0|25
C|AAL|20250707|09:32:13.762717|S|1|11.68|0|1
C|AAL|20250707|09:32:13.762742|S|73|11.68|0|73
C|AAL|20250707|09:32:18.225423|S|100|11.7|0|100
C|AAL|20250707|09:32:18.830715|S|100|11.7|0|100
C|AAL|20250707|09:32:27.307345|S|100|11.75|0|100
C|AAL|20250707|09:32:37.016524|S|4|11.73|0|4
C|AAL|20250707|09:32:37.016539|S|4|11.73|0|4
C|AAL|20250707|09:32:37.016592|S|4|11.73|0|4
C|AAL|20250707|09:32:37.016604|S|88|11.73|0|88
C|AAL|20250707|09:33:08.888135|S|40|11.68|0|40
C|AAL|20250707|09:35:03.916611|S|100|11.76|0|100
C|AAL|20250707|09:35:24.707112|S|4|11.75|0|4
C|AAL|20250707|09:36:05.824730|S|5|11.77|0|5
C|AAL|20250707|09:36:05.824768|S|9|11.77|0|9
C|AAL|20250707|09:36:05.824768|S|5|11.77|0|5
C|AAL|20250707|09:36:09.676623|S|92|11.78|0|92
C|AAL|20250707|09:39:47.495453|S|1|11.84|0|1
C|AAL|20250707|09:40:43.729245|S|97|11.84|0|97
C|AAL|20250707|09:41:25.476594|S|53|11.85|0|53
C|AAL|20250707|09:41:31.752825|S|3|11.85|0|3
C|AAL|20250707|09:41:41.418095|S|200|11.84|0|200
C|AAL|20250707|09:43:17.926051|S|91|11.84|0|91
C|AAL|20250707|09:45:56.231602|S|11|11.87|0|11
C|AAL|20250707|09:47:41.227094|S|200|11.87|0|200
C|AAL|20250707|09:49:36.603226|S|376|11.905|0|376
C|AAL|20250707|09:50:17.744989|S|42|11.93|0|42
C|AAL|20250707|09:50:17.746006|S|87|11.93|0|87
C|AAL|20250707|09:50:56.133134|S|72|11.94|0|72
C|AAL|20250707|09:52:30.637267|S|271|11.95|0|271
C|AAL|20250707|09:55:03.090891|S|217|11.94|0|217
C|AAL|20250707|09:56:56.045523|S|90|11.89|0|90
C|AAL|20250707|09:57:02.629849|S|200|11.895|0|200
C|AAL|20250707|09:57:02.629864|S|100|11.895|0|100
C|AAL|20250707|09:57:02.630025|S|200|11.89|0|200
C|AAL|20250707|09:57:02.633561|S|196|11.89|0|196
C|AAL|20250707|09:58:17.277238|S|200|11.89|0|200
C|AAL|20250707|10:00:18.003141|S|100|11.88|0|100
C|AAL|20250707|10:00:38.288050|S|200|11.91|0|200
C|AAL|20250707|10:00:38.288050|S|100|11.91|0|100
C|AAL|20250707|10:00:41.533483|S|100|11.9|0|100
C|AAL|20250707|10:00:41.533512|S|9|11.9|0|9
C|AAL|20250707|10:00:41.533513|S|9|11.9|0|9
C|AAL|20250707|10:00:41.574639|S|100|11.9|0|100
C|AAL|20250707|10:00:41.575079|S|100|11.9|0|100
C|AAL|20250707|10:00:42.234937|S|100|11.89|0|100
C|AAL|20250707|10:00:42.235399|S|200|11.89|0|200
C|AAL|20250707|10:00:42.235400|S|100|11.89|0|100
C|AAL|20250707|10:00:42.235899|S|100|11.89|0|100
C|AAL|20250707|10:00:42.235967|S|200|11.89|0|200
C|AAL|20250707|10:00:47.209455|S|16|11.9|0|16
C|AAL|20250707|10:00:47.209528|S|184|11.9|0|184
C|AAL|20250707|10:00:50.853501|S|200|11.92|0|200
C|AAL|20250707|10:01:15.608787|S|100|11.92|0|100
C|AAL|20250707|10:01:15.608787|S|200|11.92|0|200
C|AAL|20250707|10:01:24.968376|S|100|11.93|0|100
C|AAL|20250707|10:01:24.968533|S|100|11.93|0|100
C|AAL|20250707|10:01:30.744434|S|100|11.93|0|100
C|AAL|20250707|10:01:35.697200|S|100|11.93|0|100
C|AAL|20250707|10:01:35.697200|S|200|11.93|0|200
C|AAL|20250707|10:01:38.163814|S|100|11.92|0|100
C|AAL|20250707|10:01:53.087137|S|100|11.93|0|100
C|AAL|20250707|10:01:53.087137|S|200|11.93|0|200
C|AAL|20250707|10:01:53.087676|S|200|11.93|0|200
C|AAL|20250707|10:01:53.979706|S|200|11.93|0|200
C|AAL|20250707|10:01:53.979706|S|100|11.93|0|100
C|AAL|20250707|10:02:11.466675|S|200|11.93|0|200
C|AAL|20250707|10:02:11.466749|S|100|11.93|0|100
C|AAL|20250707|10:02:11.467204|S|200|11.93|0|200
C|AAL|20250707|10:02:11.467260|S|100|11.93|0|100
C|AAL|20250707|10:02:11.467704|S|200|11.93|0|200
C|AAL|20250707|10:02:11.467763|S|100|11.93|0|100
C|AAL|20250707|10:02:11.468206|S|200|11.93|0|200
C|AAL|20250707|10:02:21.734149|S|100|11.91|0|100
C|AAL|20250707|10:02:21.734258|S|200|11.91|0|200
C|AAL|20250707|10:02:35.194800|S|200|11.91|0|200
C|AAL|20250707|10:02:57.932717|S|100|11.92|0|100
C|AAL|20250707|10:02:57.932717|S|200|11.92|0|200
C|AAL|20250707|10:03:04.711077|S|100|11.92|0|100
C|AAL|20250707|10:04:01.845857|S|100|11.91|0|100
C|AAL|20250707|10:04:07.165436|S|100|11.91|0|100
C|AAL|20250707|10:04:07.166030|S|100|11.91|0|100
C|AAL|20250707|10:04:10.493182|S|100|11.91|0|100
C|AAL|20250707|10:04:10.493316|S|100|11.92|0|100
C|AAL|20250707|10:04:21.007996|S|100|11.92|0|100
C|AAL|20250707|10:05:49.847922|S|100|11.91|0|100
C|AAL|20250707|10:06:04.466765|S|100|11.92|0|100
C|AAL|20250707|10:06:46.325164|S|200|11.91|0|200
C|AAL|20250707|10:06:46.325164|S|11|11.91|0|11
C|AAL|20250707|10:08:06.369597|S|100|11.91|0|100
C|AAL|20250707|10:08:06.372495|S|100|11.91|0|100
C|AAL|20250707|10:09:00.318255|S|100|11.91|0|100
C|AAL|20250707|10:09:13.500475|S|100|11.9|0|100
C|AAL|20250707|10:09:33.116320|S|100|11.91|0|100
C|AAL|20250707|10:12:20.492993|S|589|11.885|0|589
C|AAL|20250707|10:13:11.320561|S|100|11.89|0|100
C|AAL|20250707|10:13:14.442203|S|100|11.89|0|100
C|AAL|20250707|10:13:24.053111|S|300|11.89|0|300
C|AAL|20250707|10:13:24.053111|S|100|11.89|0|100
C|AAL|20250707|10:13:30.178690|S|300|11.89|0|300
C|AAL|20250707|10:13:30.179229|S|300|11.89|0|300
C|AAL|20250707|10:13:51.622520|S|300|11.89|0|300
C|AAL|20250707|10:14:55.453370|S|13|11.88|0|13
C|AAL|20250707|10:15:20.572774|S|80|11.87|0|80
C|AAL|20250707|10:15:27.237048|S|100|11.87|0|100
C|AAL|20250707|10:16:33.653375|S|100|11.88|0|100
C|AAL|20250707|10:17:00.022316|S|113|11.89|0|113
C|AAL|20250707|10:17:00.022316|S|100|11.89|0|100
C|AAL|20250707|10:17:00.022316|S|100|11.89|0|100
C|AAL|20250707|10:17:00.023333|S|201|11.89|0|201
C|AAL|20250707|10:17:00.446133|S|100|11.9|0|100
C|AAL|20250707|10:17:35.320596|S|100|11.88|0|100
C|AAL|20250707|10:17:35.320596|S|18|11.88|0|18
C|AAL|20250707|10:17:36.076024|S|21|11.88|0|21
C|AAL|20250707|10:17:36.076024|S|100|11.88|0|100
C|AAL|20250707|10:17:40.648049|S|100|11.885|0|100
C|AAL|20250707|10:17:42.112399|S|100|11.89|0|100
C|AAL|20250707|10:17:48.591047|S|100|11.88|0|100
C|AAL|20250707|10:17:49.434458|S|100|11.89|0|100
C|AAL|20250707|10:17:50.157131|S|160|11.885|0|160
C|AAL|20250707|10:17:59.122802|S|100|11.88|0|100
C|AAL|20250707|10:17:59.123332|S|100|11.88|0|100
C|AAL|20250707|10:17:59.125067|S|100|11.89|0|100
C|AAL|20250707|10:18:03.240188|S|100|11.88|0|100
C|AAL|20250707|10:18:03.245531|S|100|11.88|0|100
C|AAL|20250707|10:18:21.287584|S|90|11.88|0|90
C|AAL|20250707|10:18:21.287584|S|100|11.88|0|100
C|AAL|20250707|10:18:26.113485|S|100|11.87|0|100
C|AAL|20250707|10:19:03.355698|S|100|11.87|0|100
C|AAL|20250707|10:19:50.212792|S|100|11.85|0|100
C|AAL|20250707|10:19:53.203804|S|100|11.85|0|100
C|AAL|20250707|10:20:38.631530|S|100|11.84|0|100
C|AAL|20250707|10:20:38.631531|S|300|11.84|0|300
C|AAL|20250707|10:21:05.874878|S|300|11.84|0|300
C|AAL|20250707|10:21:39.654669|S|100|11.84|0|100
C|AAL|20250707|10:21:39.654687|S|200|11.84|0|200
C|AAL|20250707|10:21:39.654688|S|100|11.84|0|100
C|AAL|20250707|10:23:40.282927|S|100|11.84|0|100
C|AAL|20250707|10:23:41.161796|S|100|11.84|0|100
C|AAL|20250707|10:23:43.316448|S|100|11.84|0|100
C|AAL|20250707|10:23:48.619080|S|100|11.84|0|100
C|AAL|20250707|10:23:54.618844|S|100|11.84|0|100
C|AAL|20250707|10:23:54.618845|S|233|11.84|0|233
C|AAL|20250707|10:23:55.055712|S|100|11.84|0|100
C|AAL|20250707|10:25:23.113994|S|100|11.84|0|100
C|AAL|20250707|10:25:29.303757|S|100|11.84|0|100
C|AAL|20250707|10:25:31.873476|S|100|11.84|0|100
C|AAL|20250707|10:25:35.344411|S|100|11.84|0|100
C|AAL|20250707|10:25:53.230652|S|100|11.84|0|100
C|AAL|20250707|10:25:57.496789|S|100|11.84|0|100
C|AAL|20250707|10:26:02.018401|S|100|11.84|0|100
C|AAL|20250707|10:26:06.076205|S|100|11.84|0|100
C|AAL|20250707|10:26:07.999433|S|100|11.84|0|100
C|AAL|20250707|10:26:47.672024|S|100|11.82|0|100
C|AAL|20250707|10:26:59.711285|S|100|11.82|0|100
C|AAL|20250707|10:27:01.300192|S|100|11.82|0|100
C|AAL|20250707|10:27:01.463536|S|100|11.82|0|100
C|AAL|20250707|10:27:37.479504|S|100|11.82|0|100
C|AAL|20250707|10:27:37.479504|S|400|11.82|0|400
C|AAL|20250707|10:27:55.416734|S|100|11.81|0|100
C|AAL|20250707|10:28:04.581517|S|100|11.81|0|100
C|AAL|20250707|10:28:09.082184|S|100|11.81|0|100
C|AAL|20250707|10:29:31.313476|S|100|11.795|0|100
C|AAL|20250707|10:31:54.156095|S|100|11.79|0|100
C|AAL|20250707|10:31:54.156095|S|83|11.79|0|83
C|AAL|20250707|10:32:11.146768|S|44|11.79|0|44
C|AAL|20250707|10:32:46.490156|S|922|11.755|0|922
C|AAL|20250707|10:32:59.164185|S|98|11.75|0|98
C|AAL|20250707|10:33:39.016714|S|100|11.74|0|100
C|AAL|20250707|10:33:41.506812|S|128|11.75|0|128
C|AAL|20250707|10:34:15.456612|S|29|11.74|0|29
C|AAL|20250707|10:34:46.496661|S|790|11.735|0|790
C|AAL|20250707|10:35:33.833879|S|78|11.74|0|78
C|AAL|20250707|10:36:10.024190|S|17|11.74|0|17
C|AAL|20250707|10:36:57.831940|S|500|11.74|0|500
C|AAL|20250707|10:36:57.831940|S|100|11.74|0|100
C|AAL|20250707|10:37:14.416496|S|100|11.715|0|100
C|AAL|20250707|10:37:34.057876|S|100|11.7|0|100
C|AAL|20250707|10:37:57.975101|S|2|11.7|0|2
C|AAL|20250707|10:38:46.821366|S|100|11.71|0|100
C|AAL|20250707|10:39:14.544106|S|100|11.71|0|100
C|AAL|20250707|10:39:15.606121|S|100|11.705|0|100
C|AAL|20250707|10:39:22.646483|S|100|11.72|0|100
C|AAL|20250707|10:39:24.005356|S|100|11.71|0|100
C|AAL|20250707|10:39:24.005356|S|40|11.71|0|40
C|AAL|20250707|10:42:36.890713|S|500|11.775|0|500
C|AAL|20250707|10:42:36.890786|S|1050|11.775|0|1050
C|AAL|20250707|10:42:42.259047|S|600|11.775|0|600
C|AAL|20250707|10:42:42.259105|S|600|11.775|0|600
C|AAL|20250707|10:42:42.259122|S|350|11.775|0|350
C|AAL|20250707|10:44:16.838749|S|100|11.79|0|100
C|AAL|20250707|10:45:36.063710|S|4|11.8|0|4
C|AAL|20250707|10:48:14.601927|S|393|11.77|0|393
C|AAL|20250707|10:48:14.601928|S|100|11.77|0|100
C|AAL|20250707|10:48:49.583032|S|100|11.78|0|100
C|AAL|20250707|10:49:17.819371|S|100|11.78|0|100
C|AAL|20250707|10:50:33.211646|S|100|11.79|0|100
C|AAL|20250707|10:50:34.256506|S|100|11.79|0|100
C|AAL|20250707|10:50:34.256797|S|100|11.79|0|100
C|AAL|20250707|10:50:39.498511|S|100|11.8|0|100
C|AAL|20250707|10:50:39.498680|S|146|11.79|0|146
C|AAL|20250707|10:50:58.583688|S|100|11.79|0|100
C|AAL|20250707|10:50:58.583761|S|500|11.79|0|500
C|AAL|20250707|10:50:58.584139|S|500|11.79|0|500
C|AAL|20250707|10:50:58.584139|S|100|11.79|0|100
C|AAL|20250707|10:51:02.186625|S|100|11.79|0|100
C|AAL|20250707|10:53:11.154109|S|100|11.74|0|100
C|AAL|20250707|10:53:11.416117|S|100|11.74|0|100
C|AAL|20250707|10:53:11.433590|S|100|11.74|0|100
C|AAL|20250707|10:53:22.678196|S|100|11.73|0|100
C|AAL|20250707|10:53:22.907945|S|100|11.725|0|100
C|AAL|20250707|10:53:30.909215|S|100|11.74|0|100
C|AAL|20250707|10:54:26.940604|S|30|11.73|0|30
C|AAL|20250707|10:56:32.850151|S|100|11.66|0|100
C|AAL|20250707|10:56:33.079106|S|100|11.65|0|100
C|AAL|20250707|10:56:35.117160|S|100|11.64|0|100
C|AAL|20250707|10:56:36.176986|S|100|11.64|0|100
C|AAL|20250707|10:56:36.176986|S|600|11.64|0|600
C|AAL|20250707|10:56:56.271485|S|376|11.65|0|376
C|AAL|20250707|10:56:56.271485|S|100|11.65|0|100
C|AAL|20250707|10:56:56.845332|S|100|11.65|0|100
C|AAL|20250707|10:56:56.845332|S|376|11.65|0|376
C|AAL|20250707|10:58:40.756988|S|100|11.68|0|100
C|AAL|20250707|10:59:52.835453|S|442|11.68|0|442
C|AAL|20250707|11:00:07.374926|S|100|11.7|0|100
C|AAL|20250707|11:00:07.390625|S|100|11.7|0|100
C|AAL|20250707|11:00:07.390625|S|42|11.7|0|42
C|AAL|20250707|11:00:29.788795|S|800|11.69|0|800
C|AAL|20250707|11:00:48.380615|S|600|11.68|0|600
C|AAL|20250707|11:00:56.053099|S|100|11.69|0|100
C|AAL|20250707|11:01:18.949862|S|100|11.68|0|100
C|AAL|20250707|11:03:07.364462|S|100|11.69|0|100
C|AAL|20250707|11:03:48.127162|S|100|11.69|0|100
C|AAL|20250707|11:05:58.675138|S|100|11.68|0|100
C|AAL|20250707|11:05:58.686387|S|100|11.68|0|100
C|AAL|20250707|11:08:23.320587|S|100|11.66|0|100
C|AAL|20250707|11:08:32.526553|S|100|11.67|0|100
C|AAL|20250707|11:09:35.185622|S|151|11.66|0|151
C|AAL|20250707|11:09:51.831266|S|100|11.67|0|100
C|AAL|20250707|11:09:51.831710|S|100|11.67|0|100
C|AAL|20250707|11:09:51.843378|S|100|11.67|0|100
C|AAL|20250707|11:11:13.519352|S|32|11.67|0|32
C|AAL|20250707|11:11:38.540594|S|89|11.65|0|89
C|AAL|20250707|11:12:45.028813|S|100|11.66|0|100
C|AAL|20250707|11:13:21.655283|S|100|11.64|0|100
C|AAL|20250707|11:13:21.655284|S|600|11.64|0|600
C|AAL|20250707|11:13:23.857931|S|49|11.64|0|49
C|AAL|20250707|11:13:25.986447|S|527|11.64|0|527
C|AAL|20250707|11:13:27.771209|S|100|11.64|0|100
C|AAL|20250707|11:13:43.345155|S|600|11.64|0|600
C|AAL|20250707|11:13:43.345155|S|100|11.64|0|100
C|AAL|20250707|11:15:15.454795|S|100|11.64|0|100
C|AAL|20250707|11:16:24.296282|S|100|11.61|0|100
C|AAL|20250707|11:16:24.296584|S|2|11.61|0|2
C|AAL|20250707|11:16:36.161390|S|100|11.59|0|100
C|AAL|20250707|11:16:36.163962|S|100|11.59|0|100
C|AAL|20250707|11:16:36.165203|S|100|11.59|0|100
C|AAL|20250707|11:16:36.166368|S|100|11.59|0|100
C|AAL|20250707|11:16:36.167937|S|100|11.59|0|100
C|AAL|20250707|11:16:36.171558|S|100|11.59|0|100
C|AAL|20250707|11:16:41.117963|S|100|11.59|0|100
C|AAL|20250707|11:16:52.717449|S|20|11.59|0|20
C|AAL|20250707|11:18:45.989034|S|100|11.59|0|100
C|AAL|20250707|11:18:46.021941|S|100|11.59|0|100
C|AAL|20250707|11:20:38.956980|S|95|11.61|0|95
C|AAL|20250707|11:21:21.879938|S|600|11.63|0|600
C|AAL|20250707|11:22:06.942771|S|149|11.64|0|149
C|AAL|20250707|11:22:18.548800|S|600|11.64|0|600
C|AAL|20250707|11:22:18.548801|S|100|11.64|0|100
C|AAL|20250707|11:23:29.064315|S|100|11.645|0|100
C|AAL|20250707|11:23:29.066150|S|75|11.645|0|75
C|AAL|20250707|11:23:43.063405|S|200|11.67|0|200
C|AAL|20250707|11:25:35.623772|S|100|11.66|0|100
C|AAL|20250707|11:25:57.652526|S|390|11.665|0|390
C|AAL|20250707|11:26:01.446140|S|48|11.66|0|48
C|AAL|20250707|11:26:45.353056|S|9|11.65|0|9
C|AAL|20250707|11:27:39.356311|S|96|11.64|0|96
C|AAL|20250707|11:27:44.807961|S|400|11.635|0|400
C|AAL|20250707|11:27:48.409463|S|400|11.635|0|400
C|AAL|20250707|11:27:48.409464|S|100|11.63|0|100
C|AAL|20250707|11:27:48.409464|S|400|11.635|0|400
C|AAL|20250707|11:28:01.263979|S|46|11.64|0|46
C|AAL|20250707|11:28:17.922078|S|1442|11.635|0|1442
C|AAL|20250707|11:28:29.333321|S|90|11.63|0|90
C|AAL|20250707|11:28:34.785129|S|10|11.63|0|10
C|AAL|20250707|11:28:36.826027|S|10|11.635|0|10
C|AAL|20250707|11:29:21.309619|S|1442|11.635|0|1442
C|AAL|20250707|11:29:21.309708|S|298|11.635|0|298
C|AAL|20250707|11:29:24.994983|S|100|11.63|0|100
C|AAL|20250707|11:29:26.882590|S|131|11.62|0|131
C|AAL|20250707|11:29:26.882590|S|100|11.62|0|100
C|AAL|20250707|11:29:40.226094|S|93|11.61|0|93
C|AAL|20250707|11:30:47.476920|S|100|11.6|0|100
C|AAL|20250707|11:31:04.115315|S|100|11.59|0|100
C|AAL|20250707|11:33:42.998912|S|27|11.58|0|27
C|AAL|20250707|11:36:00.878262|S|44|11.57|0|44
C|AAL|20250707|11:36:27.845722|S|100|11.57|0|100
C|AAL|20250707|11:37:19.741923|S|100|11.58|0|100
C|AAL|20250707|11:37:28.634235|S|100|11.59|0|100
C|AAL|20250707|11:37:28.634235|S|536|11.59|0|536
C|AAL|20250707|11:37:34.694378|S|10|11.58|0|10
C|AAL|20250707|11:38:00.475151|S|100|11.58|0|100
C|AAL|20250707|11:38:32.846816|S|44|11.565|0|44
C|AAL|20250707|11:38:36.345082|S|100|11.57|0|100
C|AAL|20250707|11:38:50.399261|S|31|11.56|0|31
C|AAL|20250707|11:38:50.695843|S|77|11.57|0|77
C|AAL|20250707|11:38:50.695843|S|100|11.57|0|100
C|AAL|20250707|11:40:29.727304|S|100|11.56|0|100
C|AAL|20250707|11:41:11.658606|S|312|11.565|0|312
C|AAL|20250707|11:41:22.038485|S|100|11.56|0|100
C|AAL|20250707|11:41:23.426203|S|100|11.56|0|100
C|AAL|20250707|11:41:29.599687|S|100|11.56|0|100
C|AAL|20250707|11:41:34.459394|S|100|11.56|0|100
C|AAL|20250707|11:42:17.004940|S|48|11.55|0|48
C|AAL|20250707|11:44:28.854588|S|600|11.56|0|600
C|AAL|20250707|11:44:52.722777|S|195|11.555|0|195
C|AAL|20250707|11:45:16.359626|S|100|11.56|0|100
C|AAL|20250707|11:45:44.089739|S|66|11.56|0|66
C|AAL|20250707|11:45:55.477602|S|41|11.56|0|41
C|AAL|20250707|11:49:34.358720|S|100|11.57|0|100
C|AAL|20250707|11:52:08.910205|S|14|11.55|0|14
C|AAL|20250707|11:52:44.208532|S|48|11.555|0|48
C|AAL|20250707|11:53:08.307841|S|48|11.55|0|48
C|AAL|20250707|11:53:34.390497|S|48|11.55|0|48
C|AAL|20250707|11:53:35.169652|S|92|11.55|0|92
C|AAL|20250707|11:53:41.373458|S|7|11.54|0|7
C|AAL|20250707|11:53:51.794902|S|20|11.545|0|20
C|AAL|20250707|11:54:06.212377|S|100|11.55|0|100
C|AAL|20250707|11:54:52.423655|S|77|11.54|0|77
C|AAL|20250707|11:59:52.699166|S|1|11.58|0|1
C|AAL|20250707|12:00:35.141149|S|100|11.6|0|100
C|AAL|20250707|12:00:43.842323|S|100|11.6|0|100
C|AAL|20250707|12:01:03.943943|S|10|11.595|0|10
C|AAL|20250707|12:01:41.498671|S|100|11.6|0|100
C|AAL|20250707|12:01:41.523303|S|100|11.6|0|100
C|AAL|20250707|12:01:41.624236|S|100|11.6|0|100
C|AAL|20250707|12:01:41.899772|S|100|11.6|0|100
C|AAL|20250707|12:02:41.786698|S|100|11.61|0|100
C|AAL|20250707|12:02:43.158550|S|100|11.61|0|100
C|AAL|20250707|12:04:02.974258|S|100|11.6|0|100
C|AAL|20250707|12:04:02.974259|S|100|11.6|0|100
C|AAL|20250707|12:06:42.009472|S|100|11.62|0|100
C|AAL|20250707|12:07:01.066591|S|100|11.62|0|100
C|AAL|20250707|12:07:08.967710|S|100|11.62|0|100
C|AAL|20250707|12:09:47.600655|S|100|11.605|0|100
C|AAL|20250707|12:09:47.601170|S|700|11.605|0|700
C|AAL|20250707|12:09:47.605881|S|800|11.605|0|800
C|AAL|20250707|12:09:47.609424|S|203|11.605|0|203
C|AAL|20250707|12:09:47.609424|S|100|11.6|0|100
C|AAL|20250707|12:09:47.609425|S|497|11.6|0|497
C|AAL|20250707|12:09:47.612404|S|800|11.605|0|800
C|AAL|20250707|12:09:47.614373|S|800|11.605|0|800
C|AAL|20250707|12:10:42.723744|S|100|11.6|0|100
C|AAL|20250707|12:10:42.723745|S|300|11.6|0|300
C|AAL|20250707|12:11:43.328789|S|100|11.59|0|100
C|AAL|20250707|12:11:43.328789|S|100|11.59|0|100
C|AAL|20250707|12:16:41.119349|S|1803|11.585|0|1803
C|AAL|20250707|12:18:47.461088|S|508|11.57|0|508
C|AAL|20250707|12:18:47.461089|S|100|11.57|0|100
C|AAL|20250707|12:19:10.638429|S|32|11.555|0|32
C|AAL|20250707|12:19:21.638660|S|100|11.56|0|100
C|AAL|20250707|12:19:21.639738|S|99|11.56|0|99
C|AAL|20250707|12:19:28.026594|S|100|11.54|0|100
C|AAL|20250707|12:19:28.028618|S|100|11.54|0|100
C|AAL|20250707|12:19:34.035170|S|100|11.53|0|100
C|AAL|20250707|12:19:38.596622|S|100|11.53|0|100
C|AAL|20250707|12:19:39.140459|S|100|11.53|0|100
C|AAL|20250707|12:19:41.763563|S|25|11.52|0|25
C|AAL|20250707|12:20:27.914169|S|5|11.51|0|5
C|AAL|20250707|12:20:34.986706|E|100|11.49|0|100
C|AAL|20250707|12:23:16.458554|S|100|11.505|0|100
C|AAL|20250707|12:23:16.597755|S|100|11.505|0|100
C|AAL|20250707|12:23:29.635611|S|100|11.5|0|100
C|AAL|20250707|12:23:39.989635|S|300|11.54|0|300
C|AAL|20250707|12:23:39.989635|S|100|11.54|0|100
C|AAL|20250707|12:23:39.989703|S|189|11.54|0|189
C|AAL|20250707|12:23:40.036706|S|100|11.54|0|100
C|AAL|20250707|12:24:56.730789|S|100|11.52|0|100
C|AAL|20250707|12:24:56.747140|S|100|11.52|0|100
C|AAL|20250707|12:24:56.959228|S|100|11.52|0|100
C|AAL|20250707|12:25:02.166080|S|100|11.51|0|100
C|AAL|20250707|12:25:02.869494|S|100|11.51|0|100
C|AAL|20250707|12:25:32.853302|S|8|11.51|0|8
C|AAL|20250707|12:25:42.012676|S|100|11.51|0|100
C|AAL|20250707|12:25:56.749756|S|100|11.51|0|100
C|AAL|20250707|12:26:56.420828|S|86|11.53|0|86
C|AAL|20250707|12:34:04.772844|S|100|11.52|0|100
C|AAL|20250707|12:43:02.435506|S|8|11.51|0|8
C|AAL|20250707|12:43:11.546177|S|100|11.51|0|100
C|AAL|20250707|12:45:11.484761|S|78|11.52|0|78
C|AAL|20250707|12:45:11.484761|S|100|11.52|0|100
C|AAL|20250707|12:45:32.637633|S|300|11.52|0|300
C|AAL|20250707|12:46:14.512455|S|100|11.53|0|100
C|AAL|20250707|12:46:28.103129|S|100|11.53|0|100
C|AAL|20250707|12:46:28.938891|S|100|11.53|0|100
C|AAL|20250707|12:46:34.127169|S|100|11.53|0|100
C|AAL|20250707|12:46:44.818076|S|100|11.53|0|100
C|AAL|20250707|12:46:45.066132|S|100|11.53|0|100
C|AAL|20250707|12:46:54.728937|S|100|11.53|0|100
C|AAL|20250707|12:48:16.852737|S|100|11.52|0|100
C|AAL|20250707|12:48:19.179414|S|100|11.52|0|100
C|AAL|20250707|12:48:19.211802|S|214|11.515|0|214
C|AAL|20250707|12:50:25.436040|S|100|11.51|0|100
C|AAL|20250707|12:50:45.550400|S|100|11.51|0|100
C|AAL|20250707|12:51:00.423151|S|100|11.51|0|100
C|AAL|20250707|12:52:06.486992|S|100|11.51|0|100
C|AAL|20250707|12:53:37.156699|S|4|11.51|0|4
C|AAL|20250707|12:53:40.367038|S|700|11.51|0|700
C|AAL|20250707|12:53:40.367038|S|96|11.51|0|96
C|AAL|20250707|12:54:30.926815|S|108|11.5|0|108
C|AAL|20250707|12:58:26.088121|S|100|11.49|0|100
C|AAL|20250707|12:59:49.387994|S|100|11.49|0|100
C|AAL|20250707|13:01:44.688016|S|700|11.51|0|700
C|AAL|20250707|13:01:44.688016|S|100|11.51|0|100
C|AAL|20250707|13:02:25.928849|S|200|11.535|0|200
C|AAL|20250707|13:02:25.949292|S|51|11.535|0|51
C|AAL|20250707|13:02:25.949293|S|100|11.54|0|100
C|AAL|20250707|13:02:25.971335|S|100|11.54|0|100
C|AAL|20250707|13:02:59.791443|S|400|11.51|0|400
C|AAL|20250707|13:02:59.791443|S|100|11.51|0|100
C|AAL|20250707|13:03:03.985264|S|100|11.51|0|100
C|AAL|20250707|13:03:48.643081|S|1|11.515|0|1
C|AAL|20250707|13:05:04.075386|S|21|11.525|0|21
C|AAL|20250707|13:06:28.114574|S|100|11.53|0|100
C|AAL|20250707|13:07:03.232365|S|100|11.53|0|100
C|AAL|20250707|13:07:10.709321|S|100|11.53|0|100
C|AAL|20250707|13:08:34.599849|S|100|11.52|0|100
C|AAL|20250707|13:12:33.320489|S|99|11.52|0|99
C|AAL|20250707|13:13:13.969850|S|100|11.52|0|100
C|AAL|20250707|13:14:03.516073|S|100|11.52|0|100
C|AAL|20250707|13:14:31.975761|S|100|11.52|0|100
C|AAL|20250707|13:14:35.335533|S|100|11.52|0|100
C|AAL|20250707|13:17:03.959107|S|100|11.52|0|100
C|AAL|20250707|13:20:05.157757|S|87|11.525|0|87
C|AAL|20250707|13:20:27.218013|S|52|11.52|0|52
C|AAL|20250707|13:26:43.547658|S|100|11.51|0|100
C|AAL|20250707|13:28:15.786338|S|19|11.5|0|19
C|AAL|20250707|13:28:15.786876|S|81|11.5|0|81
C|AAL|20250707|13:28:15.802372|S|100|11.5|0|100
C|AAL|20250707|13:28:22.601569|S|100|11.51|0|100
C|AAL|20250707|13:28:22.601569|S|600|11.51|0|600
C|AAL|20250707|13:29:38.491929|S|100|11.51|0|100
C|AAL|20250707|13:30:11.174286|S|100|11.52|0|100
C|AAL|20250707|13:30:11.174286|S|356|11.52|0|356
C|AAL|20250707|13:30:11.260246|S|100|11.52|0|100
C|AAL|20250707|13:30:18.527629|S|100|11.545|0|100
C|AAL|20250707|13:30:24.418712|S|36|11.52|0|36
C|AAL|20250707|13:30:27.813169|S|100|11.53|0|100
C|AAL|20250707|13:30:32.174960|S|201|11.52|0|201
C|AAL|20250707|13:33:02.115061|S|100|11.5|0|100
C|AAL|20250707|13:33:03.220358|S|100|11.5|0|100
C|AAL|20250707|13:33:03.801925|S|224|11.495|0|224
C|AAL|20250707|13:33:03.802591|S|224|11.495|0|224
C|AAL|20250707|13:33:11.895766|S|100|11.495|0|100
C|AAL|20250707|13:33:11.900065|S|100|11.495|0|100
C|AAL|20250707|13:33:11.903957|S|100|11.49|0|100
C|AAL|20250707|13:35:19.237860|S|100|11.49|0|100
C|AAL|20250707|13:35:19.238230|S|100|11.49|0|100
C|AAL|20250707|13:35:28.859467|S|16|11.48|0|16
C|AAL|20250707|13:35:40.034953|S|200|11.47|0|200
C|AAL|20250707|13:35:40.037125|S|100|11.48|0|100
C|AAL|20250707|13:35:40.037125|S|100|11.48|0|100
C|AAL|20250707|13:35:40.758973|S|100|11.47|0|100
C|AAL|20250707|13:35:49.413258|S|99|11.46|0|99
C|AAL|20250707|13:35:53.444607|S|100|11.44|0|100
C|AAL|20250707|13:35:53.448102|S|201|11.44|0|201
C|AAL|20250707|13:35:53.448102|S|99|11.44|0|99
C|AAL|20250707|13:36:11.566403|S|100|11.45|0|100
C|AAL|20250707|13:36:11.567947|S|30|11.45|0|30
C|AAL|20250707|13:37:02.009280|S|1|11.46|0|1
C|AAL|20250707|13:40:04.707402|S|400|11.47|0|400
C|AAL|20250707|13:40:05.007056|S|99|11.47|0|99
C|AAL|20250707|13:44:45.212100|S|49|11.47|0|49
C|AAL|20250707|13:44:45.212175|S|51|11.47|0|51
C|AAL|20250707|13:45:28.568408|S|100|11.48|0|100
C|AAL|20250707|13:45:52.237242|S|100|11.48|0|100
C|AAL|20250707|13:45:55.459076|S|84|11.48|0|84
C|AAL|20250707|13:48:55.422863|S|100|11.49|0|100
C|AAL|20250707|13:48:56.408491|S|100|11.49|0|100
C|AAL|20250707|13:48:56.689772|S|100|11.49|0|100
C|AAL|20250707|13:50:31.998569|S|5|11.485|0|5
C|AAL|20250707|13:52:03.857836|S|100|11.5|0|100
C|AAL|20250707|13:52:03.857836|S|100|11.5|0|100
C|AAL|20250707|13:54:50.060346|S|20|11.5|0|20
C|AAL|20250707|13:59:51.245584|S|69|11.5|0|69
C|AAL|20250707|14:00:23.774198|S|24|11.49|0|24
C|AAL|20250707|14:04:26.278785|S|100|11.51|0|100
C|AAL|20250707|14:04:26.278786|S|900|11.51|0|900
C|AAL|20250707|14:04:26.279131|S|471|11.51|0|471
C|AAL|20250707|14:04:26.279131|S|100|11.51|0|100
C|AAL|20250707|14:04:26.279882|S|200|11.52|0|200
C|AAL|20250707|14:04:49.605427|S|151|11.505|0|151
C|AAL|20250707|14:10:19.548531|S|300|11.55|0|300
C|AAL|20250707|14:10:19.548531|S|100|11.55|0|100
C|AAL|20250707|14:12:22.775751|S|900|11.54|0|900
C|AAL|20250707|14:12:22.775751|S|100|11.54|0|100
C|AAL|20250707|14:15:24.586999|S|100|11.53|0|100
C|AAL|20250707|14:15:24.587000|S|100|11.53|0|100
C|AAL|20250707|14:15:24.587094|S|700|11.53|0|700
C|AAL|20250707|14:16:04.757062|S|687|11.525|0|687
C|AAL|20250707|14:16:04.757268|S|39|11.53|0|39
C|AAL|20250707|14:16:04.757287|S|39|11.53|0|39
C|AAL|20250707|14:16:04.757288|S|78|11.53|0|78
C|AAL|20250707|14:16:04.757288|S|22|11.53|0|22
C|AAL|20250707|14:16:23.138324|S|100|11.52|0|100
C|AAL|20250707|14:16:23.138324|S|800|11.52|0|800
C|AAL|20250707|14:16:23.173361|S|100|11.52|0|100
C|AAL|20250707|14:19:31.829407|S|100|11.46|0|100
C|AAL|20250707|14:19:31.829407|S|100|11.46|0|100
C|AAL|20250707|14:19:31.850328|S|300|11.46|0|300
C|AAL|20250707|14:20:57.686267|S|100|11.45|0|100
C|AAL|20250707|14:21:18.841837|S|160|11.45|0|160
C|AAL|20250707|14:21:18.841870|S|2740|11.45|0|2740
C|AAL|20250707|14:22:35.824743|S|10|11.45|0|10
C|AAL|20250707|14:22:40.400201|S|26|11.46|0|26
C|AAL|20250707|14:23:09.600167|S|26|11.48|0|26
C|AAL|20250707|14:24:14.471861|S|100|11.49|0|100
C|AAL|20250707|14:24:14.593303|S|100|11.49|0|100
C|AAL|20250707|14:24:42.020570|S|39|11.49|0|39
C|AAL|20250707|14:25:14.109210|S|39|11.49|0|39
C|AAL|20250707|14:25:14.777589|S|22|11.49|0|22
C|AAL|20250707|14:26:39.417819|S|840|11.49|0|840
C|AAL|20250707|14:26:39.418045|S|1210|11.49|0|1210
C|AAL|20250707|14:27:37.708788|S|41|11.48|0|41
C|AAL|20250707|14:29:47.422954|S|62|11.47|0|62
C|AAL|20250707|14:29:56.880321|S|29|11.46|0|29
C|AAL|20250707|14:30:14.377213|S|200|11.47|0|200
C|AAL|20250707|14:30:19.623975|S|29|11.46|0|29
C|AAL|20250707|14:30:23.369965|S|100|11.46|0|100
C|AAL|20250707|14:30:27.901070|S|16|11.46|0|16
C|AAL|20250707|14:31:26.576994|S|67|11.47|0|67
C|AAL|20250707|14:34:14.341321|S|67|11.465|0|67
C|AAL|20250707|14:34:29.675506|S|67|11.465|0|67
C|AAL|20250707|14:35:40.403667|S|100|11.47|0|100
C|AAL|20250707|14:37:44.356409|S|100|11.475|0|100
C|AAL|20250707|14:38:07.706255|S|100|11.47|0|100
C|AAL|20250707|14:42:07.926834|S|100|11.5|0|100
C|AAL|20250707|14:42:53.516747|S|40|11.5|0|40
C|AAL|20250707|14:45:22.256735|S|3|11.5|0|3
C|AAL|20250707|14:46:09.620462|S|100|11.515|0|100
C|AAL|20250707|14:47:41.373942|S|100|11.525|0|100
C|AAL|20250707|14:51:01.511580|S|8|11.51|0|8
C|AAL|20250707|14:52:34.239482|S|1190|11.51|0|1190
C|AAL|20250707|14:52:34.241220|S|10|11.51|0|10
C|AAL|20250707|14:54:53.435534|S|65|11.505|0|65
C|AAL|20250707|14:56:03.950534|S|101|11.52|0|101
C|AAL|20250707|14:56:55.850093|S|21|11.52|0|21
C|AAL|20250707|14:57:49.278072|S|8|11.525|0|8
C|AAL|20250707|14:59:00.030710|S|13|11.53|0|13
C|AAL|20250707|14:59:06.302367|S|243|11.53|0|243
C|AAL|20250707|14:59:07.396563|S|100|11.53|0|100
C|AAL|20250707|14:59:07.396563|S|700|11.53|0|700
C|AAL|20250707|14:59:37.040774|S|100|11.54|0|100
C|AAL|20250707|14:59:37.041327|S|50|11.54|0|50
C|AAL|20250707|15:00:02.580351|S|100|11.54|0|100
C|AAL|20250707|15:03:24.462129|S|10|11.53|0|10
C|AAL|20250707|15:04:22.568868|S|1519|11.53|0|1519
C|AAL|20250707|15:04:22.568886|S|81|11.53|0|81
C|AAL|20250707|15:05:07.247329|S|16|11.53|0|16
C|AAL|20250707|15:08:00.460163|S|16|11.53|0|16
C|AAL|20250707|15:09:28.221727|S|100|11.53|0|100
C|AAL|20250707|15:10:53.693731|S|16|11.53|0|16
C|AAL|20250707|15:11:35.771120|S|600|11.54|0|600
C|AAL|20250707|15:12:01.271887|S|100|11.54|0|100
C|AAL|20250707|15:13:28.742468|S|100|11.54|0|100
C|AAL|20250707|15:13:46.927421|S|16|11.54|0|16
C|AAL|20250707|15:15:27.298794|S|80|11.53|0|80
C|AAL|20250707|15:18:11.812539|S|200|11.54|0|200
C|AAL|20250707|15:18:56.313138|S|39|11.53|0|39
C|AAL|20250707|15:18:57.314086|S|67|11.535|0|67
C|AAL|20250707|15:19:42.337307|S|100|11.54|0|100
C|AAL|20250707|15:19:42.337307|S|100|11.54|0|100
C|AAL|20250707|15:19:47.365722|S|26|11.535|0|26
C|AAL|20250707|15:22:16.694152|S|15|11.55|0|15
C|AAL|20250707|15:22:26.633931|S|16|11.54|0|16
C|AAL|20250707|15:25:01.533417|S|20|11.53|0|20
C|AAL|20250707|15:25:14.447353|S|100|11.53|0|100
C|AAL|20250707|15:25:29.646900|S|100|11.53|0|100
C|AAL|20250707|15:25:29.647029|S|200|11.53|0|200
C|AAL|20250707|15:25:29.660927|S|200|11.54|0|200
C|AAL|20250707|15:25:29.660928|S|800|11.54|0|800
C|AAL|20250707|15:27:26.460550|S|13|11.54|0|13
C|AAL|20250707|15:27:47.285899|S|4|11.54|0|4
C|AAL|20250707|15:27:49.187588|S|2|11.54|0|2
C|AAL|20250707|15:30:11.991012|S|200|11.54|0|200
C|AAL|20250707|15:30:49.181958|S|28|11.54|0|28
C|AAL|20250707|15:31:55.115923|S|576|11.555|0|576
C|AAL|20250707|15:33:49.357463|S|4|11.55|0|4
C|AAL|20250707|15:33:59.574062|S|16|11.54|0|16
C|AAL|20250707|15:35:03.749871|S|43|11.55|0|43
C|AAL|20250707|15:35:03.749871|S|100|11.55|0|100
C|AAL|20250707|15:35:20.493917|S|100|11.56|0|100
C|AAL|20250707|15:35:22.792167|S|36|11.56|0|36
C|AAL|20250707|15:36:52.808001|S|16|11.555|0|16
C|AAL|20250707|15:37:44.542363|S|111|11.56|0|111
C|AAL|20250707|15:37:44.542363|S|200|11.56|0|200
C|AAL|20250707|15:38:32.079140|S|200|11.57|0|200
C|AAL|20250707|15:39:46.043341|S|16|11.56|0|16
C|AAL|20250707|15:40:03.677937|S|100|11.57|0|100
C|AAL|20250707|15:40:42.524418|S|86|11.565|0|86
C|AAL|20250707|15:40:48.018475|S|1|11.57|0|1
C|AAL|20250707|15:40:48.018776|S|1|11.57|0|1
C|AAL|20250707|15:40:48.018832|S|1|11.57|0|1
C|AAL|20250707|15:40:48.018839|S|1|11.57|0|1
C|AAL|20250707|15:40:48.019014|S|1|11.57|0|1
C|AAL|20250707|15:41:52.546900|S|51|11.56|0|51
C|AAL|20250707|15:42:02.060531|S|125|11.55|0|125
C|AAL|20250707|15:42:36.733480|S|11|11.535|0|11
C|AAL|20250707|15:42:37.033121|S|45|11.54|0|45
C|AAL|20250707|15:43:09.281658|S|16|11.545|0|16
C|AAL|20250707|15:44:01.387906|S|7|11.55|0|7
C|AAL|20250707|15:44:01.387907|S|7|11.55|0|7
C|AAL|20250707|15:44:01.387948|S|41|11.55|0|41
C|AAL|20250707|15:44:17.858861|S|48|11.55|0|48
C|AAL|20250707|15:45:36.367654|S|16|11.55|0|16
C|AAL|20250707|15:46:13.772758|S|252|11.56|0|252
C|AAL|20250707|15:46:16.740325|S|137|11.56|0|137
C|AAL|20250707|15:46:22.889317|S|400|11.56|0|400
C|AAL|20250707|15:46:47.613651|S|52|11.56|0|52
C|AAL|20250707|15:46:52.568712|S|6|11.56|0|6
C|AAL|20250707|15:46:52.569173|S|342|11.56|0|342
C|AAL|20250707|15:46:53.813858|S|4|11.56|0|4
C|AAL|20250707|15:47:26.396332|S|200|11.57|0|200
C|AAL|20250707|15:47:47.601887|S|92|11.57|0|92
C|AAL|20250707|15:47:50.158836|S|1|11.57|0|1
C|AAL|20250707|15:47:51.563775|S|25|11.57|0|25
C|AAL|20250707|15:47:54.676175|S|3|11.56|0|3
C|AAL|20250707|15:47:55.181306|S|118|11.56|0|118
C|AAL|20250707|15:47:56.201992|S|18|11.56|0|18
C|AAL|20250707|15:48:25.749256|S|16|11.55|0|16
C|AAL|20250707|15:48:31.582713|S|41|11.56|0|41
C|AAL|20250707|15:48:47.584512|S|85|11.56|0|85
C|AAL|20250707|15:49:27.706230|S|1|11.57|0|1
C|AAL|20250707|15:49:39.000209|S|21|11.57|0|21
C|AAL|20250707|15:49:48.492962|S|70|11.565|0|70
C|AAL|20250707|15:50:04.723388|S|400|11.57|0|400
C|AAL|20250707|15:50:27.928708|S|100|11.565|0|100
C|AAL|20250707|15:50:54.035042|S|70|11.57|0|70
C|AAL|20250707|15:50:55.041903|S|1230|11.57|0|1230
C|AAL|20250707|15:50:55.041903|S|400|11.57|0|400
C|AAL|20250707|15:51:19.251147|S|137|11.57|0|137
C|AAL|20250707|15:51:19.894814|S|16|11.565|0|16
C|AAL|20250707|15:51:30.005789|S|1200|11.57|0|1200
C|AAL|20250707|15:51:30.005790|S|400|11.57|0|400
C|AAL|20250707|15:51:33.509716|S|100|11.57|0|100
C|AAL|20250707|15:51:33.593077|S|400|11.58|0|400
C|AAL|20250707|15:51:33.593077|S|100|11.58|0|100
C|AAL|20250707|15:51:33.593398|S|300|11.58|0|300
C|AAL|20250707|15:51:40.005916|S|400|11.58|0|400
C|AAL|20250707|15:51:40.005917|S|400|11.58|0|400
C|AAL|20250707|15:51:53.775717|S|12|11.58|0|12
C|AAL|20250707|15:51:59.599976|S|86|11.58|0|86
C|AAL|20250707|15:52:03.451362|S|52|11.58|0|52
C|AAL|20250707|15:52:20.716853|S|21|11.58|0|21
C|AAL|20250707|15:52:23.271403|S|27|11.58|0|27
C|AAL|20250707|15:52:48.241168|S|202|11.59|0|202
C|AAL|20250707|15:52:54.365166|S|121|11.59|0|121
C|AAL|20250707|15:53:12.910082|S|227|11.6|0|227
C|AAL|20250707|15:53:17.687751|S|100|11.59|0|100
C|AAL|20250707|15:53:24.207727|S|17|11.6|0|17
C|AAL|20250707|15:53:25.467220|S|73|11.6|0|73
C|AAL|20250707|15:53:25.659442|S|110|11.6|0|110
C|AAL|20250707|15:53:27.047881|S|44|11.6|0|44
C|AAL|20250707|15:53:27.048080|S|100|11.6|0|100
C|AAL|20250707|15:53:34.334303|S|149|11.6|0|149
C|AAL|20250707|15:53:53.928814|S|36|11.59|0|36
C|AAL|20250707|15:54:02.080917|S|140|11.59|0|140
C|AAL|20250707|15:54:10.010434|S|14|11.59|0|14
C|AAL|20250707|15:54:12.218174|S|16|11.58|0|16
C|AAL|20250707|15:54:24.333014|S|67|11.59|0|67
C|AAL|20250707|15:54:25.404889|S|11|11.59|0|11
C|AAL|20250707|15:54:27.552852|S|127|11.59|0|127
C|AAL|20250707|15:54:30.067655|S|61|11.59|0|61
C|AAL|20250707|15:54:42.177633|S|10|11.58|0|10
C|AAL|20250707|15:54:44.733487|S|114|11.575|0|114
C|AAL|20250707|15:55:04.176546|S|200|11.59|0|200
C|AAL|20250707|15:55:08.781423|S|100|11.59|0|100
C|AAL|20250707|15:55:09.157460|S|900|11.59|0|900
C|AAL|20250707|15:55:10.293368|S|1100|11.59|0|1100
C|AAL|20250707|15:55:10.293830|S|299|11.59|0|299
C|AAL|20250707|15:55:11.489954|S|100|11.585|0|100
C|AAL|20250707|15:55:32.382074|S|400|11.59|0|400
C|AAL|20250707|15:55:32.408547|S|200|11.59|0|200
C|AAL|20250707|15:55:32.417871|S|100|11.59|0|100
C|AAL|20250707|15:55:32.856465|S|100|11.59|0|100
C|AAL|20250707|15:55:45.079839|S|100|11.59|0|100
C|AAL|20250707|15:56:03.180522|S|100|11.59|0|100
C|AAL|20250707|15:56:10.790008|S|100|11.6|0|100
C|AAL|20250707|15:56:24.776341|S|2|11.6|0|2
C|AAL|20250707|15:56:24.776354|S|1|11.6|0|1
C|AAL|20250707|15:56:25.364441|S|9|11.6|0|9
C|AAL|20250707|15:56:53.140894|S|10|11.6|0|10
C|AAL|20250707|15:56:57.734971|S|100|11.595|0|100
C|AAL|20250707|15:57:11.820576|S|16|11.595|0|16
C|AAL|20250707|15:57:13.984124|S|5|11.6|0|5
C|AAL|20250707|15:57:13.984579|S|150|11.6|0|150
C|AAL|20250707|15:57:14.598926|S|4|11.6|0|4
C|AAL|20250707|15:57:27.638403|S|489|11.595|0|489
C|AAL|20250707|15:57:29.603036|S|100|11.6|0|100
C|AAL|20250707|15:57:29.603492|S|102|11.6|0|102
C|AAL|20250707|15:57:29.615339|S|200|11.6|0|200
C|AAL|20250707|15:57:31.943100|S|52|11.6|0|52
C|AAL|20250707|15:57:44.801693|S|100|11.6|0|100
C|AAL|20250707|15:58:08.246274|S|300|11.605|0|300
C|AAL|20250707|15:58:21.810989|S|100|11.61|0|100
C|AAL|20250707|15:58:24.991167|S|70|11.6|0|70
C|AAL|20250707|15:58:24.992173|S|200|11.6|0|200
C|AAL|20250707|15:58:24.992757|S|130|11.6|0|130
C|AAL|20250707|15:58:28.110575|S|78|11.6|0|78
C|AAL|20250707|15:58:30.727002|S|10|11.6|0|10
C|AAL|20250707|15:58:30.727002|S|16|11.6|0|16
C|AAL|20250707|15:58:31.132089|S|18|11.595|0|18
C|AAL|20250707|15:58:37.608222|S|3|11.6|0|3
C|AAL|20250707|15:58:37.608222|S|241|11.6|0|241
C|AAL|20250707|15:58:48.128812|S|46|11.6|0|46
C|AAL|20250707|15:58:52.723291|S|4|11.6|0|4
C|AAL|20250707|15:58:52.723291|S|2|11.6|0|2
C|AAL|20250707|15:58:52.723291|S|2|11.6|0|2
C|AAL|20250707|15:58:52.723291|S|3|11.6|0|3
C|AAL|20250707|15:59:00.093312|S|64|11.6|0|64
C|AAL|20250707|15:59:06.737333|S|400|11.59|0|400
C|AAL|20250707|15:59:06.737333|S|1200|11.59|0|1200
C|AAL|20250707|15:59:06.740479|S|400|11.59|0|400
C|AAL|20250707|15:59:09.288496|S|5|11.59|0|5
C|AAL|20250707|15:59:10.315706|S|59|11.59|0|59
C|AAL|20250707|15:59:10.408790|S|4|11.59|0|4
C|AAL|20250707|15:59:11.094964|S|4|11.59|0|4
C|AAL|20250707|15:59:11.766471|S|4|11.59|0|4
C|AAL|20250707|15:59:12.132420|S|200|11.58|0|200
C|AAL|20250707|15:59:12.132439|S|200|11.58|0|200
C|AAL|20250707|15:59:12.132440|S|10|11.58|0|10
C|AAL|20250707|15:59:14.713074|S|100|11.585|0|100
C|AAL|20250707|15:59:21.505544|S|6|11.58|0|6
C|AAL|20250707|15:59:21.505544|S|94|11.58|0|94
C|AAL|20250707|15:59:28.931712|S|32|11.58|0|32
C|AAL|20250707|15:59:29.017843|S|34|11.59|0|34
C|AAL|20250707|15:59:30.881850|S|34|11.59|0|34
C|AAL|20250707|15:59:33.286819|S|400|11.58|0|400
C|AAL|20250707|15:59:38.938079|S|34|11.58|0|34
C|AAL|20250707|15:59:38.955541|S|1200|11.58|0|1200
C|AAL|20250707|15:59:38.960903|S|200|11.575|0|200
C|AAL|20250707|15:59:39.578300|S|1200|11.58|0|1200
C|AAL|20250707|15:59:40.359547|S|100|11.575|0|100
C|AAL|20250707|15:59:44.047375|S|400|11.58|0|400
C|AAL|20250707|15:59:47.212645|S|86|11.585|0|86
C|AAL|20250707|15:59:48.106561|S|119|11.585|0|119
C|AAL|20250707|15:59:48.268687|S|65|11.585|0|65
C|AAL|20250707|15:59:48.620398|S|42|11.585|0|42
C|AAL|20250707|15:59:48.650007|S|82|11.585|0|82
C|AAL|20250707|15:59:49.149938|S|100|11.585|0|100
C|AAL|20250707|15:59:49.383061|S|58|11.585|0|58
C|AAL|20250707|15:59:49.631106|S|66|11.585|0|66
C|AAL|20250707|15:59:49.699100|S|92|11.585|0|92
C|AAL|20250707|15:59:49.703190|S|44|11.585|0|44
C|AAL|20250707|15:59:49.779317|S|79|11.585|0|79
C|AAL|20250707|15:59:50.003963|S|1|11.585|0|1
C|AAL|20250707|15:59:50.008776|S|85|11.585|0|85
C|AAL|20250707|15:59:50.093772|S|100|11.58|0|100
C|AAL|20250707|15:59:50.167906|S|100|11.58|0|100
C|AAL|20250707|15:59:50.185631|S|400|11.575|0|400
C|AAL|20250707|15:59:50.186154|S|100|11.58|0|100
C|AAL|20250707|15:59:50.186793|S|100|11.58|0|100
C|AAL|20250707|15:59:50.187413|S|100|11.58|0|100
C|AAL|20250707|15:59:50.208073|S|71|11.58|0|71
C|AAL|20250707|15:59:50.214908|S|100|11.58|0|100
C|AAL|20250707|15:59:50.239350|S|56|11.58|0|56
C|AAL|20250707|15:59:50.248045|S|19|11.58|0|19
C|AAL|20250707|15:59:50.248213|S|3|11.58|0|3
C|AAL|20250707|15:59:50.254802|S|1|11.58|0|1
C|AAL|20250707|15:59:50.307220|S|7|11.58|0|7
C|AAL|20250707|15:59:50.338735|S|32|11.58|0|32
C|AAL|20250707|15:59:50.346769|S|811|11.58|0|811
C|AAL|20250707|15:59:50.346769|S|400|11.58|0|400
C|AAL|20250707|15:59:50.347587|S|100|11.58|0|100
C|AAL|20250707|15:59:50.550185|S|1200|11.58|0|1200
C|AAL|20250707|15:59:50.615956|S|1|11.575|0|1
C|AAL|20250707|15:59:51.030274|S|11|11.575|0|11
C|AAL|20250707|15:59:51.628873|S|13|11.575|0|13
C|AAL|20250707|15:59:51.996517|S|46|11.575|0|46
C|AAL|20250707|15:59:52.452261|S|801|11.575|0|801
C|AAL|20250707|15:59:52.607235|S|1200|11.58|0|1200
C|AAL|20250707|15:59:53.004331|S|1200|11.58|0|1200
C|AAL|20250707|15:59:53.496845|S|69|11.575|0|69
C|AAL|20250707|15:59:54.377300|S|85|11.575|0|85
C|AAL|20250707|15:59:54.524705|S|18|11.575|0|18
C|AAL|20250707|15:59:55.234901|S|2|11.59|0|2
C|AAL|20250707|15:59:55.423154|S|61|11.59|0|61
C|AAL|20250707|15:59:55.492901|S|80|11.58|0|80
C|AAL|20250707|15:59:55.569229|S|31|11.58|0|31
C|AAL|20250707|15:59:55.713618|S|8|11.59|0|8
C|AAL|20250707|15:59:55.759092|S|5|11.59|0|5
C|AAL|20250707|15:59:56.089665|S|30|11.58|0|30
C|AAL|20250707|15:59:56.337451|S|17|11.59|0|17
C|AAL|20250707|15:59:56.351618|S|28|11.59|0|28
C|AAL|20250707|15:59:56.371114|S|1|11.59|0|1
C|AAL|20250707|15:59:56.970470|S|4|11.59|0|4
C|AAL|20250707|15:59:58.004256|S|5|11.59|0|5
C|AAL|20250707|15:59:58.296531|S|29|11.59|0|29
C|AAL|20250707|15:59:58.684456|S|100|11.59|0|100
C|AAL|20250707|15:59:58.750381|S|198|11.59|0|198
C|AAL|20250707|15:59:58.750381|S|271|11.59|0|271
C|AAL|20250707|15:59:58.750381|S|299|11.59|0|299
C|AAL|20250707|15:59:58.821544|S|200|11.59|0|200
C|AAL|20250707|15:59:58.821928|S|100|11.59|0|100
C|AAL|20250707|15:59:58.822674|S|100|11.59|0|100
C|AAMI|20250707|10:33:03.772246|S|8|37.96|0|8
C|AAMI|20250707|13:43:11.043546|S|100|38.13|0|100
C|AAMI|20250707|14:16:23.126612|S|40|37.97|0|40
C|AAMI|20250707|14:19:03.409641|S|40|37.96|0|40
C|AAMI|20250707|14:49:30.669741|S|50|37.99|0|50
C|AAMI|20250707|15:20:26.253836|S|1|37.93|0|1
C|AAMI|20250707|15:35:16.408689|S|50|37.95|0|50
C|AAOI|20250707|09:30:09.966020|S|10|27.14|0|10
C|AAOI|20250707|09:31:20.181239|S|50|27.32|0|50
C|AAOI|20250707|09:31:20.191160|S|50|27.32|0|50
C|AAOI|20250707|09:32:35.603804|S|50|27.38|0|50
C|AAOI|20250707|09:32:35.603868|S|50|27.38|0|50
C|AAOI|20250707|09:33:21.701896|S|50|27.13|0|50
C|AAOI|20250707|09:35:00.007079|S|50|27.035|0|50
C|AAOI|20250707|09:35:00.007156|S|50|27.035|0|50
C|AAOI|20250707|09:35:00.007233|S|50|27.035|0|50
C|AAOI|20250707|09:35:00.007298|S|50|27.035|0|50
C|AAOI|20250707|09:35:00.007362|S|50|27.035|0|50
C|AAOI|20250707|09:35:00.007422|S|50|27.035|0|50
C|AAOI|20250707|09:39:46.304502|S|100|26.83|0|100
C|AAOI|20250707|09:42:31.271823|S|10|26.94|0|10
C|AAOI|20250707|09:42:52.315610|S|100|27.005|0|100
C|AAOI|20250707|09:44:27.100083|S|83|27.09|0|83
C|AAOI|20250707|09:44:40.951694|S|50|26.99|0|50
C|AAOI|20250707|09:44:40.951735|S|13|26.99|0|13
C|AAOI|20250707|09:44:40.951869|S|50|26.99|0|50
C|AAOI|20250707|09:44:52.638150|S|100|27.07|0|100
C|AAOI|20250707|09:45:15.931703|S|100|26.95|0|100
C|AAOI|20250707|09:49:01.670667|S|100|27.08|0|100
C|AAOI|20250707|09:51:02.226281|S|50|27.22|0|50
C|AAOI|20250707|10:11:09.537590|S|100|27.08|0|100
C|AAOI|20250707|10:13:51.968894|S|14|26.98|0|14
C|AAOI|20250707|10:19:44.656992|S|3|26.8|0|3
C|AAOI|20250707|10:22:49.798719|S|18|26.66|0|18
C|AAOI|20250707|10:22:49.798760|S|50|26.66|0|50
C|AAOI|20250707|10:22:49.798839|S|32|26.66|0|32
C|AAOI|20250707|10:22:55.175347|S|2|26.64|0|2
C|AAOI|20250707|10:22:55.875633|S|60|26.66|0|60
C|AAOI|20250707|10:24:07.105400|S|200|26.64|0|200
C|AAOI|20250707|10:25:06.459339|S|37|26.66|0|37
C|AAOI|20250707|10:25:06.459358|S|63|26.66|0|63
C|AAOI|20250707|10:27:55.612227|S|1|26.59|0|1
C|AAOI|20250707|10:29:22.715355|S|1|26.33|0|1
C|AAOI|20250707|10:30:30.374610|S|56|26.15|0|56
C|AAOI|20250707|10:32:32.880712|S|50|26.055|0|50
C|AAOI|20250707|10:33:48.933402|S|200|26.275|0|200
C|AAOI|20250707|10:33:48.939716|S|6|26.31|0|6
C|AAOI|20250707|10:33:49.004533|S|100|26.27|0|100
C|AAOI|20250707|10:33:49.029507|E|2|26.35|0|2
C|AAOI|20250707|10:33:50.762782|S|6|26.37|0|6
C|AAOI|20250707|10:37:11.460201|E|5|26.36|0|5
C|AAOI|20250707|10:38:06.362564|S|17|26.39|0|17
C|AAOI|20250707|10:39:06.957567|S|89|26.47|0|89
C|AAOI|20250707|10:39:06.957691|S|11|26.47|0|11
C|AAOI|20250707|10:43:30.948971|S|50|26.76|0|50
C|AAOI|20250707|10:45:32.863989|S|50|26.93|0|50
C|AAOI|20250707|10:45:58.888826|S|150|26.95|0|150
C|AAOI|20250707|10:46:03.852072|S|50|26.95|0|50
C|AAOI|20250707|10:46:03.852072|S|100|26.95|0|100
C|AAOI|20250707|10:52:29.394485|S|100|27.24|0|100
C|AAOI|20250707|10:55:02.890544|S|7|27.46|0|7
C|AAOI|20250707|10:55:03.018764|S|7|27.455|0|7
C|AAOI|20250707|10:55:03.099376|S|100|27.44|0|100
C|AAOI|20250707|11:01:16.635688|S|90|26.98|0|90
C|AAOI|20250707|11:02:54.920533|S|200|27.155|0|200
C|AAOI|20250707|11:04:55.560585|S|11|26.76|0|11
C|AAOI|20250707|11:04:55.560598|S|69|26.76|0|69
C|AAOI|20250707|11:08:02.118903|S|50|26.76|0|50
C|AAOI|20250707|11:23:40.880115|S|100|27.04|0|100
C|AAOI|20250707|11:24:08.657183|S|9|27.09|0|9
C|AAOI|20250707|11:36:30.668054|S|20|26.65|0|20
C|AAOI|20250707|11:36:30.668054|S|20|26.65|0|20
C|AAOI|20250707|11:41:27.579792|S|50|26.72|0|50
C|AAOI|20250707|11:42:39.521347|S|50|26.685|0|50
C|AAOI|20250707|11:42:39.521416|S|50|26.685|0|50
C|AAOI|20250707|11:54:29.944852|S|100|26.53|0|100
C|AAOI|20250707|11:54:29.944909|S|50|26.53|0|50
C|AAOI|20250707|11:54:29.944980|S|50|26.53|0|50
C|AAOI|20250707|11:54:29.945041|S|50|26.53|0|50
C|AAOI|20250707|11:54:29.945097|S|50|26.53|0|50
C|AAOI|20250707|11:57:51.853847|S|80|26.52|0|80
C|AAOI|20250707|11:57:51.853848|S|20|26.52|0|20
C|AAOI|20250707|11:57:51.853919|S|50|26.52|0|50
C|AAOI|20250707|11:57:51.853997|S|20|26.52|0|20
C|AAOI|20250707|11:58:31.546597|S|3|26.59|0|3
C|AAOI|20250707|11:58:31.546688|S|13|26.59|0|13
C|AAOI|20250707|11:58:31.546749|S|4|26.59|0|4
C|AAOI|20250707|12:04:57.808358|S|20|26.57|0|20
C|AAOI|20250707|12:11:33.075605|S|100|26.465|0|100
C|AAOI|20250707|12:12:08.857389|S|20|26.49|0|20
C|AAOI|20250707|12:16:47.169990|S|100|26.56|0|100
C|AAOI|20250707|12:19:47.418269|S|23|26.41|0|23
C|AAOI|20250707|12:23:14.024176|S|100|26.15|0|100
C|AAOI|20250707|12:33:55.895117|S|80|26.36|0|80
C|AAOI|20250707|12:40:13.281589|S|7|26.41|0|7
C|AAOI|20250707|12:40:13.281648|S|50|26.41|0|50
C|AAOI|20250707|12:40:13.281724|S|23|26.41|0|23
C|AAOI|20250707|12:40:27.541854|S|50|26.45|0|50
C|AAOI|20250707|12:40:27.541854|S|100|26.45|0|100
C|AAOI|20250707|12:46:41.916974|S|80|26.41|0|80
C|AAOI|20250707|12:47:06.188765|S|213|26.45|0|213
C|AAOI|20250707|12:47:32.693748|S|7|26.45|0|7
C|AAOI|20250707|12:47:32.693748|S|33|26.45|0|33
C|AAOI|20250707|12:49:01.604176|S|100|26.47|0|100
C|AAOI|20250707|12:49:59.275308|S|100|26.45|0|100
C|AAOI|20250707|12:54:37.456257|S|62|26.54|0|62
C|AAOI|20250707|12:54:37.456330|S|38|26.54|0|38
C|AAOI|20250707|12:55:32.330182|S|50|26.51|0|50
C|AAOI|20250707|12:55:32.330183|S|30|26.51|0|30
C|AAOI|20250707|12:55:32.330183|S|20|26.51|0|20
C|AAOI|20250707|12:56:47.235946|S|40|26.58|0|40
C|AAOI|20250707|12:57:37.351474|S|10|26.55|0|10
C|AAOI|20250707|12:57:45.246319|S|60|26.55|0|60
C|AAOI|20250707|12:58:01.151577|S|17|26.56|0|17
C|AAOI|20250707|12:58:01.151666|S|59|26.56|0|59
C|AAOI|20250707|12:58:01.152472|S|24|26.56|0|24
C|AAOI|20250707|13:00:07.498525|S|1|26.57|0|1
C|AAOI|20250707|13:00:07.498525|S|99|26.58|0|99
C|AAOI|20250707|13:00:08.855930|S|1|26.58|0|1
C|AAOI|20250707|13:05:02.850602|S|100|26.41|0|100
C|AAOI|20250707|13:15:43.699860|S|100|26.54|0|100
C|AAOI|20250707|13:23:04.059283|S|62|26.54|0|62
C|AAOI|20250707|13:23:04.059345|S|18|26.54|0|18
C|AAOI|20250707|13:28:42.059633|S|30|26.53|0|30
C|AAOI|20250707|13:31:56.040431|S|40|26.61|0|40
C|AAOI|20250707|13:43:46.424255|S|58|26.49|0|58
C|AAOI|20250707|13:48:16.247902|S|100|26.485|0|100
C|AAOI|20250707|13:51:43.667578|S|62|26.65|0|62
C|AAOI|20250707|13:51:43.669008|S|38|26.65|0|38
C|AAOI|20250707|13:53:54.392811|S|100|26.66|0|100
C|AAOI|20250707|13:57:01.837952|S|57|26.6|0|57
C|AAOI|20250707|13:57:01.838051|S|43|26.6|0|43
C|AAOI|20250707|14:01:46.906852|S|46|26.7|0|46
C|AAOI|20250707|14:01:46.906951|S|54|26.7|0|54
C|AAOI|20250707|14:07:04.333436|S|100|26.69|0|100
C|AAOI|20250707|14:07:48.835257|S|14|26.71|0|14
C|AAOI|20250707|14:07:48.835366|S|86|26.71|0|86
C|AAOI|20250707|14:22:45.518639|S|100|26.32|0|100
C|AAOI|20250707|14:24:27.214686|S|100|26.31|0|100
C|AAOI|20250707|14:24:27.509310|S|69|26.32|0|69
C|AAOI|20250707|14:24:27.509439|S|1|26.32|0|1
C|AAOI|20250707|14:31:27.629686|S|89|26.16|0|89
C|AAOI|20250707|14:31:27.629741|S|11|26.16|0|11
C|AAOI|20250707|14:35:52.123453|S|50|26.11|0|50
C|AAOI|20250707|14:35:52.123521|S|50|26.11|0|50
C|AAOI|20250707|14:35:52.137135|E|3|26.11|0|3
C|AAOI|20250707|14:48:01.733137|S|1|26.3|0|1
C|AAOI|20250707|15:24:11.169506|S|17|26.38|0|17
C|AAOI|20250707|15:24:11.169545|S|50|26.38|0|50
C|AAOI|20250707|15:24:11.169642|S|33|26.38|0|33
C|AAOI|20250707|15:29:53.809331|S|100|26.38|0|100
C|AAOI|20250707|15:30:51.973843|S|60|26.43|0|60
C|AAOI|20250707|15:30:52.201013|S|100|26.44|0|100
C|AAOI|20250707|15:31:11.860663|S|50|26.44|0|50
C|AAOI|20250707|15:34:15.286756|S|100|26.47|0|100
C|AAOI|20250707|15:42:06.879306|S|80|26.32|0|80
C|AAOI|20250707|15:52:40.056746|S|80|26.37|0|80
C|AAOI|20250707|15:53:12.627497|E|100|26.39|0|100
C|AAOI|20250707|15:53:12.627498|E|62|26.39|0|62
C|AAON|20250707|10:10:40.092376|S|100|74.83|0|100
C|AAON|20250707|10:19:40.768460|S|100|74.515|0|100
C|AAON|20250707|10:32:01.002950|S|100|73.7|0|100
C|AAON|20250707|10:39:58.318197|S|55|73.77|0|55
C|AAON|20250707|10:39:58.318197|S|100|73.78|0|100
C|AAON|20250707|10:40:59.539175|S|100|73.9|0|100
C|AAON|20250707|10:59:55.904935|S|5|74.19|0|5
C|AAON|20250707|11:24:56.013936|S|34|73.53|0|34
C|AAON|20250707|11:34:55.990300|S|16|73.55|0|16
C|AAON|20250707|11:35:11.347272|S|25|73.46|0|25
C|AAON|20250707|11:57:24.583204|S|3|73.09|0|3
C|AAON|20250707|11:57:42.036203|S|13|73.1|0|13
C|AAON|20250707|12:27:07.148905|S|100|72.71|0|100
C|AAON|20250707|13:18:01.346740|S|15|72.94|0|15
C|AAON|20250707|13:25:57.256836|S|20|73.1|0|20
C|AAON|20250707|13:43:04.453735|S|50|73.01|0|50
C|AAON|20250707|13:43:04.453744|S|50|73.01|0|50
C|AAON|20250707|13:57:23.821427|S|20|72.955|0|20
C|AAON|20250707|14:04:01.828082|S|200|72.87|0|200
C|AAON|20250707|14:07:04.664414|S|100|72.84|0|100
C|AAON|20250707|14:12:58.737991|S|100|72.96|0|100
C|AAON|20250707|14:16:03.135118|S|100|72.9|0|100
C|AAON|20250707|14:16:42.656544|S|100|72.77|0|100
C|AAON|20250707|14:20:37.164406|S|100|72.63|0|100
C|AAON|20250707|14:21:27.013439|S|8|72.7|0|8
C|AAON|20250707|14:39:26.498635|S|100|73.23|0|100
C|AAON|20250707|14:39:26.498707|S|100|73.22|0|100
C|AAON|20250707|14:39:26.499235|S|100|73.21|0|100
C|AAON|20250707|14:44:46.297166|S|32|73.41|0|32
C|AAON|20250707|14:44:46.297166|S|100|73.42|0|100
C|AAON|20250707|14:45:00.015273|S|200|73.45|0|200
C|AAON|20250707|14:45:00.015485|S|20|73.46|0|20
C|AAON|20250707|14:45:00.015485|S|50|73.46|0|50
C|AAON|20250707|14:45:00.015486|S|130|73.45|0|130
C|AAON|20250707|14:45:00.015808|S|100|73.49|0|100
C|AAON|20250707|14:45:00.016117|S|50|73.46|0|50
C|AAON|20250707|14:45:46.200730|S|100|73.63|0|100
C|AAON|20250707|14:46:19.597737|S|100|73.6|0|100
C|AAON|20250707|14:46:45.303482|S|2|73.6|0|2
C|AAON|20250707|14:47:09.756484|S|100|73.58|0|100
C|AAON|20250707|14:47:09.756484|S|100|73.59|0|100
C|AAON|20250707|14:47:09.756527|S|27|73.58|0|27
C|AAON|20250707|14:47:09.756544|S|73|73.58|0|73
C|AAON|20250707|14:50:45.957768|S|18|73.62|0|18
C|AAON|20250707|14:50:45.957768|S|82|73.61|0|82
C|AAON|20250707|14:51:21.143053|S|100|73.6|0|100
C|AAON|20250707|14:51:21.143065|S|8|73.59|0|8
C|AAON|20250707|14:51:21.143071|S|100|73.6|0|100
C|AAON|20250707|14:51:21.143227|S|92|73.59|0|92
C|AAON|20250707|14:51:21.143333|S|100|73.6|0|100
C|AAON|20250707|14:57:31.454861|S|100|73.79|0|100
C|AAON|20250707|15:02:05.630325|S|100|73.79|0|100
C|AAON|20250707|15:02:05.630735|S|100|73.79|0|100
C|AAON|20250707|15:02:15.529396|S|100|73.79|0|100
C|AAON|20250707|15:02:27.521175|S|17|73.78|0|17
C|AAON|20250707|15:02:27.521175|S|83|73.78|0|83
C|AAON|20250707|15:02:27.521175|S|100|73.79|0|100
C|AAON|20250707|15:02:27.521187|S|100|73.78|0|100
C|AAON|20250707|15:06:28.042101|S|80|73.73|0|80
C|AAON|20250707|15:06:28.042102|S|20|73.73|0|20
C|AAON|20250707|15:06:28.346080|S|100|73.66|0|100
C|AAON|20250707|15:06:28.346080|S|100|73.67|0|100
C|AAON|20250707|15:06:28.346122|S|100|73.66|0|100
C|AAON|20250707|15:09:08.353130|S|2|73.61|0|2
C|AAON|20250707|15:09:37.420894|S|98|73.61|0|98
C|AAON|20250707|15:09:58.304846|S|87|73.61|0|87
C|AAON|20250707|15:09:58.304879|S|13|73.61|0|13
C|AAON|20250707|15:10:04.799969|S|200|73.52|0|200
C|AAON|20250707|15:10:04.799969|S|100|73.555|0|100
C|AAON|20250707|15:10:04.800026|S|97|73.52|0|97
C|AAON|20250707|15:10:04.800038|S|3|73.52|0|3
C|AAON|20250707|15:10:55.091623|S|200|73.57|0|200
C|AAON|20250707|15:10:55.091672|S|100|73.57|0|100
C|AAON|20250707|15:10:57.863397|S|100|73.6|0|100
C|AAON|20250707|15:12:37.227075|S|43|73.62|0|43
C|AAON|20250707|15:12:37.227350|S|50|73.62|0|50
C|AAON|20250707|15:12:37.227395|S|7|73.62|0|7
C|AAON|20250707|15:14:07.990938|S|80|73.64|0|80
C|AAON|20250707|15:14:07.990956|S|20|73.64|0|20
C|AAON|20250707|15:14:08.853812|S|16|73.64|0|16
C|AAON|20250707|15:14:08.853873|S|50|73.64|0|50
C|AAON|20250707|15:15:29.536565|S|19|73.59|0|19
C|AAON|20250707|15:15:29.536646|S|100|73.605|0|100
C|AAON|20250707|15:16:03.678564|S|100|73.605|0|100
C|AAON|20250707|15:16:03.678606|S|100|73.57|0|100
C|AAON|20250707|15:16:04.892526|S|100|73.56|0|100
C|AAON|20250707|15:16:10.317862|S|100|73.58|0|100
C|AAON|20250707|15:19:46.463633|S|2|73.68|0|2
C|AAON|20250707|15:19:46.463642|S|2|73.68|0|2
C|AAON|20250707|15:21:55.141808|S|100|73.69|0|100
C|AAON|20250707|15:22:23.279611|S|15|73.66|0|15
C|AAON|20250707|15:22:25.240350|S|100|73.69|0|100
C|AAON|20250707|15:22:25.948716|S|100|73.71|0|100
C|AAON|20250707|15:22:27.350258|S|80|73.71|0|80
C|AAON|20250707|15:24:11.012740|S|100|73.76|0|100
C|AAON|20250707|15:24:58.095213|S|128|73.72|0|128
C|AAON|20250707|15:24:58.095213|S|72|73.72|0|72
C|AAON|20250707|15:24:58.095226|S|72|73.72|0|72
C|AAON|20250707|15:26:55.905493|S|100|73.77|0|100
C|AAON|20250707|15:26:55.957854|S|33|73.78|0|33
C|AAON|20250707|15:26:55.958305|S|67|73.78|0|67
C|AAON|20250707|15:28:59.083311|S|100|73.73|0|100
C|AAON|20250707|15:29:14.370947|S|5|73.75|0|5
C|AAON|20250707|15:29:14.370948|S|95|73.76|0|95
C|AAON|20250707|15:29:43.073756|S|21|73.74|0|21
C|AAON|20250707|15:29:55.536807|S|17|73.69|0|17
C|AAON|20250707|15:30:02.469307|S|200|73.66|0|200
C|AAON|20250707|15:30:52.712380|S|100|73.6|0|100
C|AAON|20250707|15:32:07.769430|S|100|73.58|0|100
C|AAON|20250707|15:36:45.498119|S|100|73.36|0|100
C|AAON|20250707|15:36:45.498119|S|70|73.36|0|70
C|AAON|20250707|15:36:45.498120|S|30|73.35|0|30
C|AAON|20250707|15:36:56.459823|S|1|73.43|0|1
C|AAON|20250707|15:37:02.511669|S|94|73.35|0|94
C|AAON|20250707|15:37:02.511669|S|170|73.35|0|170
C|AAON|20250707|15:39:52.774058|S|100|73.23|0|100
C|AAON|20250707|15:39:53.288215|S|100|73.23|0|100
C|AAON|20250707|15:40:35.519828|S|100|73.24|0|100
C|AAON|20250707|15:40:55.200538|S|100|73.29|0|100
C|AAON|20250707|15:40:55.209466|S|100|73.29|0|100
C|AAON|20250707|15:44:00.728764|S|100|73.2|0|100
C|AAON|20250707|15:44:00.742844|S|100|73.18|0|100
C|AAON|20250707|15:44:12.668538|S|1|73.21|0|1
C|AAON|20250707|15:44:54.765052|S|50|73.21|0|50
C|AAON|20250707|15:44:54.892998|S|1|73.21|0|1
C|AAON|20250707|15:45:00.269780|S|148|73.21|0|148
C|AAON|20250707|15:46:28.183569|S|100|73.17|0|100
C|AAON|20250707|15:46:28.649836|S|100|73.14|0|100
C|AAON|20250707|15:47:35.222237|S|100|73.12|0|100
C|AAON|20250707|15:48:22.955563|S|100|73.18|0|100
C|AAON|20250707|15:48:22.964038|S|100|73.18|0|100
C|AAON|20250707|15:48:23.008568|S|100|73.2|0|100
C|AAON|20250707|15:48:23.018055|S|100|73.22|0|100
C|AAON|20250707|15:48:51.808947|S|100|73.22|0|100
C|AAON|20250707|15:50:00.455947|S|140|73.27|0|140
C|AAON|20250707|15:50:00.455947|S|100|73.27|0|100
C|AAON|20250707|15:50:00.582079|S|100|73.27|0|100
C|AAON|20250707|15:50:02.961874|S|100|73.19|0|100
C|AAON|20250707|15:50:02.961930|S|25|73.21|0|25
C|AAON|20250707|15:50:02.961995|S|25|73.21|0|25
C|AAON|20250707|15:50:02.962051|S|25|73.21|0|25
C|AAON|20250707|15:50:02.962113|S|25|73.21|0|25
C|AAON|20250707|15:50:02.962184|S|25|73.21|0|25
C|AAON|20250707|15:50:05.263391|S|100|73.18|0|100
C|AAON|20250707|15:50:06.263416|S|70|73.18|0|70
C|AAON|20250707|15:50:06.263417|S|30|73.17|0|30
C|AAON|20250707|15:50:07.783616|S|70|73.17|0|70
C|AAON|20250707|15:51:33.504670|S|100|73.3|0|100
C|AAON|20250707|15:51:33.606496|S|300|73.3|0|300
C|AAON|20250707|15:52:03.552231|S|100|73.3|0|100
C|AAON|20250707|15:52:04.410168|S|100|73.3|0|100
C|AAON|20250707|15:52:41.118644|S|100|73.28|0|100
C|AAON|20250707|15:52:43.467676|S|100|73.28|0|100
C|AAON|20250707|15:52:49.730766|S|200|73.29|0|200
C|AAON|20250707|15:53:46.461259|S|69|73.26|0|69
C|AAON|20250707|15:53:46.461259|S|31|73.25|0|31
C|AAON|20250707|15:53:46.461287|S|69|73.25|0|69
C|AAON|20250707|15:53:46.752775|S|200|73.24|0|200
C|AAON|20250707|15:54:02.198007|S|100|73.16|0|100
C|AAON|20250707|15:54:04.691561|S|100|73.16|0|100
C|AAON|20250707|15:54:04.720850|S|11|73.16|0|11
C|AAON|20250707|15:54:10.010252|S|89|73.16|0|89
C|AAON|20250707|15:54:37.490213|S|100|73.28|0|100
C|AAON|20250707|15:55:10.534780|S|100|73.21|0|100
C|AAON|20250707|15:55:20.009685|S|100|73.27|0|100
C|AAON|20250707|15:55:30.754082|S|44|73.33|0|44
C|AAON|20250707|15:55:44.008722|S|130|73.29|0|130
C|AAON|20250707|15:55:44.008722|S|70|73.3|0|70
C|AAON|20250707|15:55:44.008749|S|70|73.29|0|70
C|AAON|20250707|15:55:57.964139|S|100|73.3|0|100
C|AAON|20250707|15:56:00.533064|S|196|73.35|0|196
C|AAON|20250707|15:56:00.533079|S|4|73.35|0|4
C|AAON|20250707|15:56:00.533553|S|100|73.35|0|100
C|AAON|20250707|15:56:46.592255|S|27|73.32|0|27
C|AAON|20250707|15:56:46.592255|S|73|73.32|0|73
C|AAON|20250707|15:56:46.592331|S|273|73.32|0|273
C|AAON|20250707|15:56:46.592408|S|127|73.32|0|127
C|AAON|20250707|15:57:09.024788|S|100|73.41|0|100
C|AAON|20250707|15:57:13.379381|S|100|73.41|0|100
C|AAON|20250707|15:57:23.323955|S|100|73.36|0|100
C|AAON|20250707|15:57:59.044431|S|100|73.36|0|100
C|AAON|20250707|15:57:59.107120|S|100|73.36|0|100
C|AAON|20250707|15:57:59.152355|S|54|73.36|0|54
C|AAON|20250707|15:57:59.181522|S|46|73.36|0|46
C|AAON|20250707|15:58:19.066235|S|100|73.34|0|100
C|AAON|20250707|15:58:33.964593|S|100|73.3|0|100
C|AAON|20250707|15:58:35.917745|S|100|73.3|0|100
C|AAON|20250707|15:58:35.917758|S|16|73.3|0|16
C|AAON|20250707|15:58:35.917767|S|84|73.3|0|84
C|AAON|20250707|15:58:36.509803|S|100|73.3|0|100
C|AAON|20250707|15:58:40.370781|S|3|73.31|0|3
C|AAON|20250707|15:59:17.738370|S|100|73.35|0|100
C|AAON|20250707|15:59:17.738738|S|38|73.34|0|38
C|AAON|20250707|15:59:18.843257|S|62|73.34|0|62
C|AAON|20250707|15:59:18.843257|S|19|73.34|0|19
C|AAON|20250707|15:59:27.771086|S|100|73.33|0|100
C|AAON|20250707|15:59:27.771136|S|99|73.32|0|99
C|AAON|20250707|15:59:27.771231|S|1|73.32|0|1
C|AAON|20250707|15:59:39.609703|S|100|73.32|0|100
C|AAON|20250707|15:59:39.609703|S|100|73.32|0|100
C|AAON|20250707|15:59:39.609749|S|100|73.32|0|100
C|AAON|20250707|15:59:41.175992|S|1|73.32|0|1
C|AAON|20250707|15:59:42.695029|S|99|73.32|0|99
C|AAON|20250707|15:59:42.712120|S|100|73.33|0|100
C|AAON|20250707|15:59:49.283519|S|1|73.34|0|1
C|AAON|20250707|15:59:50.022371|S|100|73.34|0|100
C|AAON|20250707|15:59:54.353747|S|30|73.35|0|30
C|AAP|20250707|09:32:34.297741|S|10|50.94|0|10
C|AAP|20250707|09:34:44.191773|S|50|51.52|0|50
C|AAP|20250707|09:34:44.205589|S|50|51.52|0|50
C|AAP|20250707|09:34:44.205669|S|50|51.52|0|50
C|AAP|20250707|09:35:43.784326|S|50|51.59|0|50
C|AAP|20250707|09:47:44.384158|S|100|51.455|0|100
C|AAP|20250707|09:54:59.259794|S|1|51.92|0|1
C|AAP|20250707|10:06:16.649271|S|2|51.99|0|2
C|AAP|20250707|10:35:58.048998|S|1|51.71|0|1
C|AAP|20250707|10:55:50.326799|S|100|51.645|0|100
C|AAP|20250707|11:14:40.867575|S|1|51.85|0|1
C|AAP|20250707|11:18:36.133969|S|50|51.99|0|50
C|AAP|20250707|11:18:36.133970|S|84|51.99|0|84
C|AAP|20250707|11:19:55.572877|S|1|52.045|0|1
C|AAP|20250707|11:25:10.940933|S|1|52.07|0|1
C|AAP|20250707|11:35:49.053716|S|1|52.21|0|1
C|AAP|20250707|12:18:39.931227|S|40|52.62|0|40
C|AAP|20250707|12:20:09.808817|S|100|52.47|0|100
C|AAP|20250707|12:26:59.759347|S|75|52.47|0|75
C|AAP|20250707|12:28:20.542916|S|75|52.36|0|75
C|AAP|20250707|12:30:39.381731|S|75|52.48|0|75
C|AAP|20250707|12:35:50.345666|S|3|52.57|0|3
C|AAP|20250707|12:35:53.452856|S|6|52.57|0|6
C|AAP|20250707|12:35:56.519103|S|5|52.57|0|5
C|AAP|20250707|12:35:58.024674|S|1|52.57|0|1
C|AAP|20250707|12:45:50.493360|S|100|52.645|0|100
C|AAP|20250707|12:47:53.501615|S|4|53.03|0|4
C|AAP|20250707|12:47:53.502531|S|5|53.04|0|5
C|AAP|20250707|12:52:57.697048|S|1|53.1|0|1
C|AAP|20250707|12:55:50.503939|S|75|52.95|0|75
C|AAP|20250707|12:56:38.145311|S|50|52.87|0|50
C|AAP|20250707|12:56:38.145388|S|50|52.87|0|50
C|AAP|20250707|13:33:45.392126|S|33|53.39|0|33
C|AAP|20250707|13:33:45.392126|S|100|53.39|0|100
C|AAP|20250707|14:12:45.275569|S|3|53.68|0|3
C|AAP|20250707|14:28:24.348564|S|1|53.31|0|1
C|AAP|20250707|14:30:12.365801|S|40|53.24|0|40
C|AAP|20250707|14:33:23.346364|S|14|53.3|0|14
C|AAP|20250707|14:33:23.579800|S|9|53.3|0|9
C|AAP|20250707|14:40:17.432606|S|4|53.44|0|4
C|AAP|20250707|15:01:40.765611|S|2|54|0|2
C|AAP|20250707|15:26:50.085617|S|75|53.85|0|75
C|AAP|20250707|15:29:14.483532|S|2|53.82|0|2
C|AAP|20250707|15:35:20.961293|S|100|53.95|0|100
C|AAP|20250707|15:35:20.961294|S|31|53.95|0|31
C|AAP|20250707|15:36:37.843312|S|100|53.835|0|100
C|AAP|20250707|15:49:07.108752|S|100|54.055|0|100
C|AAP|20250707|15:49:07.108752|S|100|54.055|0|100
C|AAP|20250707|15:49:07.109311|S|75|54.05|0|75
C|AAP|20250707|15:49:08.335201|S|50|54.04|0|50
C|AAP|20250707|15:50:04.932792|S|100|54.13|0|100
C|AAP|20250707|15:50:35.545581|S|100|54.14|0|100
C|AAP|20250707|15:50:54.735494|S|100|54.15|0|100
C|AAP|20250707|15:50:54.967063|S|1|54.1|0|1
C|AAP|20250707|15:51:18.886969|S|100|54.075|0|100
C|AAP|20250707|15:52:32.552930|S|50|54.14|0|50
C|AAP|20250707|15:55:32.733429|S|100|54.3|0|100
C|AAP|20250707|15:56:46.009728|S|20|54.3|0|20
C|AAP|20250707|15:56:46.009757|S|80|54.3|0|80
C|AAP|20250707|15:58:51.191365|S|100|54.23|0|100
C|AAP|20250707|15:58:51.361014|S|126|54.245|0|126
C|AAP|20250707|15:58:51.361022|S|47|54.245|0|47
C|AAP|20250707|15:58:51.603066|S|5|54.24|0|5
C|AAP|20250707|15:59:26.447995|S|100|54.24|0|100
C|AAP|20250707|15:59:39.592946|S|33|54.23|0|33
C|AAP|20250707|15:59:47.610835|S|24|54.2|0|24
C|AAP|20250707|15:59:47.660356|S|55|54.2|0|55
C|AAP|20250707|15:59:48.155771|S|1|54.2|0|1
C|AAP|20250707|15:59:48.304284|S|100|54.19|0|100
C|AAP|20250707|15:59:48.304293|S|20|54.2|0|20
C|AAP|20250707|15:59:48.357075|S|100|54.2|0|100
C|AAPB|20250707|12:59:26.643163|S|100|21.17|0|100
C|AAPD|20250707|12:19:28.004179|S|376|16.97|0|376
C|AAPD|20250707|12:19:28.004179|S|124|16.97|0|124
C|AAPD|20250707|12:43:59.373453|S|400|17.11|0|400
C|AAPD|20250707|13:30:11.148160|S|64|17.14|0|64
C|AAPD|20250707|13:30:11.830225|S|790|17.13|0|790
C|AAPD|20250707|13:33:55.047633|S|857|17.14|0|857
C|AAPD|20250707|14:21:04.180131|S|400|17.19|0|400
C|AAPD|20250707|15:55:00.002899|S|200|17.12|0|200
C|AAPD|20250707|15:55:02.214678|S|200|17.12|0|200
C|AAPD|20250707|15:55:07.169492|S|100|17.13|0|100
C|AAPD|20250707|15:55:32.285075|S|100|17.14|0|100
C|AAPD|20250707|15:56:57.004438|S|1100|17.15|0|1100
C|AAPD|20250707|15:58:35.815803|S|100|17.15|0|100
C|AAPD|20250707|15:59:39.399547|S|100|17.14|0|100
C|AAPD|20250707|15:59:39.403154|S|100|17.14|0|100
C|AAPD|20250707|15:59:39.406099|S|100|17.14|0|100
C|AAPD|20250707|15:59:39.406100|S|100|17.14|0|100
C|AAPD|20250707|15:59:50.901611|S|200|17.15|0|200
C|AAPD|20250707|15:59:50.901611|S|700|17.15|0|700
C|AAPD|20250707|15:59:50.935415|S|22|17.15|0|22
C|AAPD|20250707|15:59:54.262429|S|294|17.15|0|294
C|AAPL|20250707|09:30:11.350151|S|100|213.655|0|100
C|AAPL|20250707|09:30:11.350245|S|100|213.655|0|100
C|AAPL|20250707|09:30:17.948785|S|100|214.05|0|100
C|AAPL|20250707|09:30:23.688737|S|3|214.28|0|3
C|AAPL|20250707|09:30:49.189948|S|100|214.69|0|100
C|AAPL|20250707|09:30:52.184470|S|100|214.65|0|100
C|AAPL|20250707|09:30:52.318484|S|100|214.655|0|100
C|AAPL|20250707|09:30:53.213531|S|100|214.665|0|100
C|AAPL|20250707|09:30:53.214046|S|100|214.665|0|100
C|AAPL|20250707|09:30:59.502881|S|10|214.73|0|10
C|AAPL|20250707|09:30:59.502881|S|10|214.73|0|10
C|AAPL|20250707|09:31:04.826090|S|200|215.3|0|200
C|AAPL|20250707|09:31:04.839986|S|100|215.345|0|100
C|AAPL|20250707|09:31:07.162978|S|100|215.415|0|100
C|AAPL|20250707|09:31:07.749369|S|200|215.35|0|200
C|AAPL|20250707|09:31:09.450853|S|100|215.43|0|100
C|AAPL|20250707|09:31:09.451360|S|50|215.43|0|50
C|AAPL|20250707|09:31:56.326992|S|24|215.74|0|24
C|AAPL|20250707|09:31:56.374502|S|100|215.74|0|100
C|AAPL|20250707|09:32:02.650692|S|100|215.93|0|100
C|AAPL|20250707|09:32:03.905402|S|100|216.01|0|100
C|AAPL|20250707|09:32:05.528543|S|100|216.095|0|100
C|AAPL|20250707|09:32:16.319609|S|10|215.95|0|10
C|AAPL|20250707|09:32:35.036084|S|100|215.55|0|100
C|AAPL|20250707|09:32:36.240208|S|100|215.6|0|100
C|AAPL|20250707|09:32:48.202245|S|50|215.1|0|50
C|AAPL|20250707|09:33:06.466528|S|100|215.01|0|100
C|AAPL|20250707|09:33:52.635558|S|100|214.77|0|100
C|AAPL|20250707|09:35:00.026435|S|10|214.4|0|10
C|AAPL|20250707|09:35:25.781379|S|58|214.05|0|58
C|AAPL|20250707|09:38:14.598084|S|100|213.67|0|100
C|AAPL|20250707|09:39:25.224177|S|10|213.33|0|10
C|AAPL|20250707|09:39:45.407135|S|1|213.24|0|1
C|AAPL|20250707|09:39:45.408825|S|220|213.24|0|220
C|AAPL|20250707|09:39:45.500028|S|243|213.24|0|243
C|AAPL|20250707|09:40:54.243938|S|3|213.55|0|3
C|AAPL|20250707|09:40:54.243955|S|1|213.55|0|1
C|AAPL|20250707|09:40:54.243967|S|1|213.55|0|1
C|AAPL|20250707|09:40:54.448853|S|95|213.55|0|95
C|AAPL|20250707|09:40:54.448853|S|100|213.55|0|100
C|AAPL|20250707|09:40:54.448905|S|78|213.55|0|78
C|AAPL|20250707|09:40:54.448906|S|100|213.55|0|100
C|AAPL|20250707|09:40:54.448906|S|17|213.55|0|17
C|AAPL|20250707|09:41:02.398076|S|36|213.45|0|36
C|AAPL|20250707|09:41:09.864518|S|300|213.53|0|300
C|AAPL|20250707|09:41:09.864533|S|233|213.53|0|233
C|AAPL|20250707|09:41:19.309969|S|6|213.58|0|6
C|AAPL|20250707|09:41:19.309975|S|2|213.58|0|2
C|AAPL|20250707|09:41:19.309999|S|1|213.58|0|1
C|AAPL|20250707|09:42:43.601347|S|30|213.43|0|30
C|AAPL|20250707|09:42:43.601396|S|45|213.43|0|45
C|AAPL|20250707|09:43:15.334828|S|100|213.17|0|100
C|AAPL|20250707|09:44:21.313099|S|1|213.45|0|1
C|AAPL|20250707|09:45:57.322480|S|10|212.97|0|10
C|AAPL|20250707|09:48:42.591563|S|100|212.82|0|100
C|AAPL|20250707|09:49:09.089951|S|6|212.915|0|6
C|AAPL|20250707|09:49:33.495035|S|10|212.78|0|10
C|AAPL|20250707|09:49:49.146530|S|25|212.73|0|25
C|AAPL|20250707|09:49:56.709226|S|100|212.68|0|100
C|AAPL|20250707|09:51:36.065201|S|100|212.88|0|100
C|AAPL|20250707|09:54:11.153558|S|100|212.84|0|100
C|AAPL|20250707|09:54:11.154086|S|1|212.84|0|1
C|AAPL|20250707|09:55:39.885040|S|4|213|0|4
C|AAPL|20250707|09:55:39.913216|S|100|213.005|0|100
C|AAPL|20250707|09:55:43.335374|S|100|213.1|0|100
C|AAPL|20250707|09:58:59.857411|E|3|213.23|0|3
C|AAPL|20250707|09:59:26.085725|S|90|213.13|0|90
C|AAPL|20250707|10:00:00.206095|S|100|212.925|0|100
C|AAPL|20250707|10:00:09.794732|S|100|212.97|0|100
C|AAPL|20250707|10:02:03.230773|S|100|212.78|0|100
C|AAPL|20250707|10:02:10.430540|S|70|212.82|0|70
C|AAPL|20250707|10:02:23.908540|S|100|212.72|0|100
C|AAPL|20250707|10:05:25.317034|S|100|213.09|0|100
C|AAPL|20250707|10:08:34.654952|S|100|212.635|0|100
C|AAPL|20250707|10:08:37.852165|S|100|212.66|0|100
C|AAPL|20250707|10:09:44.199131|S|100|212.71|0|100
C|AAPL|20250707|10:11:58.210959|S|20|212.505|0|20
C|AAPL|20250707|10:13:02.204183|S|100|212.285|0|100
C|AAPL|20250707|10:14:08.114455|S|100|212.28|0|100
C|AAPL|20250707|10:14:26.996531|S|100|212.27|0|100
C|AAPL|20250707|10:14:26.996729|S|100|212.27|0|100
C|AAPL|20250707|10:14:26.996731|S|28|212.27|0|28
C|AAPL|20250707|10:16:59.504973|S|100|212.15|0|100
C|AAPL|20250707|10:17:45.107514|S|2|212.39|0|2
C|AAPL|20250707|10:17:45.107529|S|3|212.39|0|3
C|AAPL|20250707|10:18:49.307217|S|100|212.21|0|100
C|AAPL|20250707|10:20:46.204035|S|100|212.135|0|100
C|AAPL|20250707|10:20:53.719218|S|100|212.1|0|100
C|AAPL|20250707|10:21:11.778482|S|100|212.065|0|100
C|AAPL|20250707|10:22:30.264182|S|1|211.84|0|1
C|AAPL|20250707|10:27:46.193758|S|100|212.53|0|100
C|AAPL|20250707|10:29:07.549547|S|100|212.34|0|100
C|AAPL|20250707|10:30:29.134241|S|100|212.27|0|100
C|AAPL|20250707|10:31:41.236993|S|50|212.14|0|50
C|AAPL|20250707|10:32:52.163815|S|1|212.24|0|1
C|AAPL|20250707|10:32:55.946805|S|100|212.28|0|100
C|AAPL|20250707|10:33:09.598632|S|100|212.29|0|100
C|AAPL|20250707|10:34:54.761219|S|25|212|0|25
C|AAPL|20250707|10:34:54.813581|S|25|212|0|25
C|AAPL|20250707|10:35:56.528355|S|100|211.955|0|100
C|AAPL|20250707|10:36:00.193964|S|100|211.955|0|100
C|AAPL|20250707|10:37:43.172543|S|15|212.16|0|15
C|AAPL|20250707|10:37:58.378129|S|100|212.22|0|100
C|AAPL|20250707|10:38:53.840333|S|10|212.26|0|10
C|AAPL|20250707|10:41:06.494996|S|100|212.14|0|100
C|AAPL|20250707|10:42:10.042591|S|16|212.185|0|16
C|AAPL|20250707|10:42:29.337259|S|100|212.195|0|100
C|AAPL|20250707|10:43:53.064828|S|100|211.99|0|100
C|AAPL|20250707|10:46:19.024441|S|100|211.9|0|100
C|AAPL|20250707|10:46:51.267897|S|2|211.99|0|2
C|AAPL|20250707|10:47:35.729366|S|100|212.06|0|100
C|AAPL|20250707|10:47:59.281184|S|100|212.01|0|100
C|AAPL|20250707|10:48:08.517195|S|100|212|0|100
C|AAPL|20250707|10:52:28.057831|S|100|212.02|0|100
C|AAPL|20250707|10:56:38.282100|S|100|211.89|0|100
C|AAPL|20250707|11:00:17.930956|S|236|212.14|0|236
C|AAPL|20250707|11:00:17.948288|S|100|212.12|0|100
C|AAPL|20250707|11:01:01.223457|S|9|212.15|0|9
C|AAPL|20250707|11:02:18.990345|S|100|212.24|0|100
C|AAPL|20250707|11:02:32.777577|S|1|212.2|0|1
C|AAPL|20250707|11:08:45.264229|S|5|212.25|0|5
C|AAPL|20250707|11:10:37.553763|S|4|212.16|0|4
C|AAPL|20250707|11:11:50.628882|S|100|212.25|0|100
C|AAPL|20250707|11:12:22.056496|S|200|212.26|0|200
C|AAPL|20250707|11:15:21.862323|E|1|212.55|0|1
C|AAPL|20250707|11:16:50.203020|S|10|212.49|0|10
C|AAPL|20250707|11:17:38.914736|S|100|212.47|0|100
C|AAPL|20250707|11:23:01.202334|S|100|211.93|0|100
C|AAPL|20250707|11:23:49.899549|S|100|212.08|0|100
C|AAPL|20250707|11:25:41.114868|S|16|211.98|0|16
C|AAPL|20250707|11:27:46.704536|S|80|212.1|0|80
C|AAPL|20250707|11:28:08.858272|S|100|212.09|0|100
C|AAPL|20250707|11:31:48.182223|S|100|212.115|0|100
C|AAPL|20250707|11:31:49.650386|S|10|212.11|0|10
C|AAPL|20250707|11:35:48.230697|S|100|211.915|0|100
C|AAPL|20250707|11:39:01.746973|S|100|212.01|0|100
C|AAPL|20250707|11:42:57.836866|S|100|211.93|0|100
C|AAPL|20250707|11:43:23.466170|S|100|211.86|0|100
C|AAPL|20250707|11:44:26.820457|S|100|211.885|0|100
C|AAPL|20250707|11:45:06.315253|S|74|211.81|0|74
C|AAPL|20250707|11:45:06.316025|S|26|211.81|0|26
C|AAPL|20250707|11:45:56.098169|S|100|211.865|0|100
C|AAPL|20250707|11:45:58.455388|S|100|211.845|0|100
C|AAPL|20250707|11:46:14.774652|S|55|211.815|0|55
C|AAPL|20250707|11:48:41.507440|S|1|211.61|0|1
C|AAPL|20250707|11:52:22.414298|S|100|211.84|0|100
C|AAPL|20250707|11:52:49.048479|S|1|211.75|0|1
C|AAPL|20250707|11:55:16.943564|S|100|211.76|0|100
C|AAPL|20250707|11:55:46.246009|S|9|211.83|0|9
C|AAPL|20250707|11:55:46.246054|S|91|211.83|0|91
C|AAPL|20250707|11:55:59.714583|S|100|211.83|0|100
C|AAPL|20250707|11:58:36.855182|S|16|211.97|0|16
C|AAPL|20250707|11:58:36.855282|S|84|211.97|0|84
C|AAPL|20250707|11:59:26.570421|S|1|211.79|0|1
C|AAPL|20250707|11:59:57.700128|S|100|211.735|0|100
C|AAPL|20250707|12:01:16.721573|S|100|211.955|0|100
C|AAPL|20250707|12:06:14.329543|S|100|211.88|0|100
C|AAPL|20250707|12:07:53.167989|S|100|211.99|0|100
C|AAPL|20250707|12:19:38.558051|S|10|211.81|0|10
C|AAPL|20250707|12:19:45.202073|S|19|211.725|0|19
C|AAPL|20250707|12:20:42.810706|S|100|211.58|0|100
C|AAPL|20250707|12:21:26.571433|S|18|211.25|0|18
C|AAPL|20250707|12:21:44.710488|S|100|211.19|0|100
C|AAPL|20250707|12:22:03.571316|S|100|211.045|0|100
C|AAPL|20250707|12:25:44.176424|S|100|210.47|0|100
C|AAPL|20250707|12:26:16.798623|S|54|210.64|0|54
C|AAPL|20250707|12:28:10.301141|S|100|210.76|0|100
C|AAPL|20250707|12:28:15.977701|S|100|210.71|0|100
C|AAPL|20250707|12:33:47.226866|S|100|210.9|0|100
C|AAPL|20250707|12:40:04.288110|S|100|210.705|0|100
C|AAPL|20250707|12:40:04.417274|S|100|210.705|0|100
C|AAPL|20250707|12:40:35.703066|S|100|210.64|0|100
C|AAPL|20250707|12:41:34.707924|S|16|210.55|0|16
C|AAPL|20250707|12:49:17.196022|S|24|209.96|0|24
C|AAPL|20250707|12:50:01.067663|S|100|210.14|0|100
C|AAPL|20250707|12:52:11.799641|S|100|210.25|0|100
C|AAPL|20250707|12:53:01.484576|S|1|210.42|0|1
C|AAPL|20250707|12:54:40.435696|S|100|210.265|0|100
C|AAPL|20250707|12:55:53.372959|S|100|210.315|0|100
C|AAPL|20250707|12:58:21.948242|S|4|210.625|0|4
C|AAPL|20250707|12:58:57.183814|S|300|210.74|0|300
C|AAPL|20250707|12:59:21.674286|S|21|210.68|0|21
C|AAPL|20250707|12:59:21.674287|S|113|210.68|0|113
C|AAPL|20250707|12:59:26.643004|S|189|210.65|0|189
C|AAPL|20250707|13:01:11.163976|S|1|210.75|0|1
C|AAPL|20250707|13:01:16.098532|S|100|210.65|0|100
C|AAPL|20250707|13:01:37.038895|S|100|210.53|0|100
C|AAPL|20250707|13:03:03.214241|S|100|210.45|0|100
C|AAPL|20250707|13:03:22.284913|S|80|210.52|0|80
C|AAPL|20250707|13:05:48.277084|S|57|210.36|0|57
C|AAPL|20250707|13:06:58.561076|S|100|210.42|0|100
C|AAPL|20250707|13:07:39.811914|S|98|210.35|0|98
C|AAPL|20250707|13:08:08.599551|S|200|210.29|0|200
C|AAPL|20250707|13:09:34.719286|S|100|210.37|0|100
C|AAPL|20250707|13:10:37.387762|S|100|210.26|0|100
C|AAPL|20250707|13:12:19.622436|S|100|210.1|0|100
C|AAPL|20250707|13:15:03.584323|S|4|210.32|0|4
C|AAPL|20250707|13:18:36.666388|S|143|210.16|0|143
C|AAPL|20250707|13:18:45.674727|S|24|210.15|0|24
C|AAPL|20250707|13:19:14.692087|S|100|210.25|0|100
C|AAPL|20250707|13:20:20.326330|S|161|210.33|0|161
C|AAPL|20250707|13:20:50.880409|S|123|210.38|0|123
C|AAPL|20250707|13:20:57.912141|S|100|210.43|0|100
C|AAPL|20250707|13:21:11.841985|S|1|210.41|0|1
C|AAPL|20250707|13:21:22.876093|S|66|210.4|0|66
C|AAPL|20250707|13:21:23.996488|S|100|210.4|0|100
C|AAPL|20250707|13:21:28.188986|S|100|210.39|0|100
C|AAPL|20250707|13:21:45.143956|S|5|210.37|0|5
C|AAPL|20250707|13:21:45.143973|S|92|210.37|0|92
C|AAPL|20250707|13:21:46.627854|S|100|210.33|0|100
C|AAPL|20250707|13:22:49.312929|S|100|210.205|0|100
C|AAPL|20250707|13:23:33.347557|S|66|210.22|0|66
C|AAPL|20250707|13:26:24.397962|S|100|209.785|0|100
C|AAPL|20250707|13:26:43.546194|S|100|209.67|0|100
C|AAPL|20250707|13:27:54.111675|S|4|209.615|0|4
C|AAPL|20250707|13:28:57.078088|S|100|209.595|0|100
C|AAPL|20250707|13:38:20.509772|S|100|209.59|0|100
C|AAPL|20250707|13:39:54.281833|S|100|209.71|0|100
C|AAPL|20250707|13:39:59.508008|S|100|209.68|0|100
C|AAPL|20250707|13:43:06.068605|S|222|209.62|0|222
C|AAPL|20250707|13:44:07.612592|S|100|209.62|0|100
C|AAPL|20250707|13:44:09.170170|S|7|209.61|0|7
C|AAPL|20250707|13:44:19.421971|S|100|209.63|0|100
C|AAPL|20250707|13:45:07.914178|S|38|209.71|0|38
C|AAPL|20250707|13:47:38.813944|S|2|209.83|0|2
C|AAPL|20250707|13:50:01.765138|S|1|209.92|0|1
C|AAPL|20250707|13:59:07.782928|S|300|209.99|0|300
C|AAPL|20250707|14:02:46.225497|S|8|210.06|0|8
C|AAPL|20250707|14:03:15.944856|S|10|210.05|0|10
C|AAPL|20250707|14:03:26.696043|S|100|210.07|0|100
C|AAPL|20250707|14:06:31.583956|S|13|209.77|0|13
C|AAPL|20250707|14:08:04.914884|S|100|209.88|0|100
C|AAPL|20250707|14:08:40.823938|S|100|209.86|0|100
C|AAPL|20250707|14:08:40.824474|S|50|209.86|0|50
C|AAPL|20250707|14:09:44.292801|S|186|209.91|0|186
C|AAPL|20250707|14:09:44.292801|S|10|209.91|0|10
C|AAPL|20250707|14:11:03.199353|S|100|209.895|0|100
C|AAPL|20250707|14:14:03.543028|S|40|209.795|0|40
C|AAPL|20250707|14:14:43.654264|S|100|209.91|0|100
C|AAPL|20250707|14:18:54.392574|S|6|209.83|0|6
C|AAPL|20250707|14:20:48.292380|S|88|209.42|0|88
C|AAPL|20250707|14:21:24.198850|S|100|209.25|0|100
C|AAPL|20250707|14:21:28.825660|S|76|209.3|0|76
C|AAPL|20250707|14:22:01.034602|S|100|209.18|0|100
C|AAPL|20250707|14:25:58.537695|S|26|209.17|0|26
C|AAPL|20250707|14:25:58.537874|S|8|209.17|0|8
C|AAPL|20250707|14:25:58.537884|S|3|209.17|0|3
C|AAPL|20250707|14:27:01.271729|S|7|209.38|0|7
C|AAPL|20250707|14:28:58.464136|S|100|209.14|0|100
C|AAPL|20250707|14:29:32.692093|S|4|209|0|4
C|AAPL|20250707|14:30:39.994278|S|195|208.95|0|195
C|AAPL|20250707|14:31:18.147979|S|150|208.91|0|150
C|AAPL|20250707|14:31:43.636820|S|100|208.9|0|100
C|AAPL|20250707|14:31:43.778988|S|100|208.9|0|100
C|AAPL|20250707|14:31:43.797769|S|100|208.9|0|100
C|AAPL|20250707|14:33:34.762246|S|100|208.9|0|100
C|AAPL|20250707|14:33:34.762273|S|100|208.9|0|100
C|AAPL|20250707|14:33:34.765836|S|100|208.9|0|100
C|AAPL|20250707|14:33:37.789694|S|100|208.9|0|100
C|AAPL|20250707|14:33:37.789695|S|100|208.9|0|100
C|AAPL|20250707|14:33:37.790356|S|100|208.9|0|100
C|AAPL|20250707|14:33:37.791080|S|100|208.9|0|100
C|AAPL|20250707|14:33:37.792661|S|1274|208.9|0|1274
C|AAPL|20250707|14:33:40.420282|S|100|208.9|0|100
C|AAPL|20250707|14:34:06.805848|S|100|208.89|0|100
C|AAPL|20250707|14:34:35.557727|S|15|208.915|0|15
C|AAPL|20250707|14:39:12.693218|S|100|208.98|0|100
C|AAPL|20250707|14:41:15.322948|S|100|209.225|0|100
C|AAPL|20250707|14:43:00.396033|S|10|209.4|0|10
C|AAPL|20250707|14:44:53.829728|S|50|209.265|0|50
C|AAPL|20250707|14:45:41.401054|S|100|209.39|0|100
C|AAPL|20250707|14:50:49.238556|S|38|209.52|0|38
C|AAPL|20250707|14:51:11.313934|S|100|209.575|0|100
C|AAPL|20250707|14:52:14.237544|S|100|209.655|0|100
C|AAPL|20250707|14:52:56.352812|S|44|209.72|0|44
C|AAPL|20250707|14:53:19.859666|S|15|209.64|0|15
C|AAPL|20250707|14:54:30.131742|S|15|209.59|0|15
C|AAPL|20250707|14:56:06.554482|S|100|209.715|0|100
C|AAPL|20250707|14:56:10.286611|S|100|209.715|0|100
C|AAPL|20250707|14:56:24.341474|S|100|209.64|0|100
C|AAPL|20250707|14:56:32.164079|S|45|209.63|0|45
C|AAPL|20250707|14:56:57.865236|S|100|209.635|0|100
C|AAPL|20250707|14:58:14.591474|S|300|209.69|0|300
C|AAPL|20250707|14:58:45.457365|S|6|209.68|0|6
C|AAPL|20250707|14:59:00.314440|S|100|209.71|0|100
C|AAPL|20250707|15:02:10.622943|S|100|209.95|0|100
C|AAPL|20250707|15:02:14.535729|S|100|209.93|0|100
C|AAPL|20250707|15:04:01.894911|S|49|209.76|0|49
C|AAPL|20250707|15:06:32.743175|S|100|209.6|0|100
C|AAPL|20250707|15:06:38.829447|S|59|209.565|0|59
C|AAPL|20250707|15:09:21.033788|S|30|209.66|0|30
C|AAPL|20250707|15:10:44.644904|S|33|209.71|0|33
C|AAPL|20250707|15:11:35.404502|S|28|209.69|0|28
C|AAPL|20250707|15:11:35.412391|S|4|209.69|0|4
C|AAPL|20250707|15:11:47.549941|S|100|209.785|0|100
C|AAPL|20250707|15:13:40.732444|S|1|209.82|0|1
C|AAPL|20250707|15:16:35.135952|S|130|209.64|0|130
C|AAPL|20250707|15:19:00.118092|S|28|209.67|0|28
C|AAPL|20250707|15:19:00.164091|S|12|209.67|0|12
C|AAPL|20250707|15:19:00.164130|S|31|209.67|0|31
C|AAPL|20250707|15:20:35.539675|S|100|209.675|0|100
C|AAPL|20250707|15:23:54.523021|S|50|209.48|0|50
C|AAPL|20250707|15:23:59.229454|S|5|209.49|0|5
C|AAPL|20250707|15:23:59.229478|S|68|209.49|0|68
C|AAPL|20250707|15:28:46.286727|S|100|209.51|0|100
C|AAPL|20250707|15:28:46.293261|S|150|209.51|0|150
C|AAPL|20250707|15:32:39.031516|S|100|209.48|0|100
C|AAPL|20250707|15:33:49.601807|S|5|209.44|0|5
C|AAPL|20250707|15:35:22.283819|S|100|209.505|0|100
C|AAPL|20250707|15:35:27.391555|S|100|209.495|0|100
C|AAPL|20250707|15:37:16.498385|S|300|209.41|0|300
C|AAPL|20250707|15:37:16.498471|S|100|209.41|0|100
C|AAPL|20250707|15:37:16.498481|S|20|209.41|0|20
C|AAPL|20250707|15:37:16.498587|S|63|209.41|0|63
C|AAPL|20250707|15:37:40.129710|S|132|209.36|0|132
C|AAPL|20250707|15:38:43.683852|S|100|209.415|0|100
C|AAPL|20250707|15:39:17.358269|S|40|209.3|0|40
C|AAPL|20250707|15:39:21.622348|S|11|209.31|0|11
C|AAPL|20250707|15:40:26.493240|S|200|209.35|0|200
C|AAPL|20250707|15:41:22.485805|S|50|209.27|0|50
C|AAPL|20250707|15:41:54.494297|S|50|209.23|0|50
C|AAPL|20250707|15:42:31.932574|S|47|209.44|0|47
C|AAPL|20250707|15:43:03.614301|S|6|209.35|0|6
C|AAPL|20250707|15:43:22.975461|S|3|209.38|0|3
C|AAPL|20250707|15:44:39.152301|S|10|209.44|0|10
C|AAPL|20250707|15:49:26.717707|S|1|209.37|0|1
C|AAPL|20250707|15:49:59.348981|S|61|209.4|0|61
C|AAPL|20250707|15:50:02.502355|S|50|209.765|0|50
C|AAPL|20250707|15:52:43.277656|S|10|209.89|0|10
C|AAPL|20250707|15:55:01.039265|S|100|210.1|0|100
C|AAPL|20250707|15:55:09.743566|S|10|210.01|0|10
C|AAPL|20250707|15:56:14.748732|S|200|209.76|0|200
C|AAPL|20250707|15:57:00.035510|S|100|209.8|0|100
C|AAPL|20250707|15:57:20.862911|S|200|209.73|0|200
C|AAPL|20250707|15:57:25.004477|S|108|209.68|0|108
C|AAPL|20250707|15:57:25.087419|S|19|209.68|0|19
C|AAPL|20250707|15:57:53.004304|S|1|209.73|0|1
C|AAPL|20250707|15:57:56.972058|S|13|209.69|0|13
C|AAPL|20250707|15:58:00.417496|S|17|209.72|0|17
C|AAPL|20250707|15:58:00.500884|S|83|209.725|0|83
C|AAPL|20250707|15:59:43.836268|S|100|209.915|0|100
C|AAPL|20250707|15:59:48.633943|S|100|209.905|0|100
C|AAPL|20250707|15:59:50.073037|S|100|209.87|0|100
C|AAPL|20250707|15:59:53.012328|S|100|209.84|0|100
C|AAPL|20250707|15:59:54.038318|S|55|209.85|0|55
C|AAPL|20250707|15:59:54.639427|S|100|209.855|0|100
C|AAPU|20250707|09:31:10.004348|S|500|24.1|0|500
C|AAPU|20250707|09:31:10.836935|S|500|24.09|0|500
C|AAPU|20250707|09:32:26.259399|S|214|24.26|0|214
C|AAPU|20250707|09:39:33.119482|S|293|23.63|0|293
C|AAPU|20250707|09:39:33.119500|S|507|23.63|0|507
C|AAPU|20250707|10:14:26.998207|S|300|23.42|0|300
C|AAPU|20250707|12:21:53.229273|S|200|23.14|0|200
C|AAPU|20250707|12:35:22.673055|S|200|23.14|0|200
C|AAPU|20250707|12:36:21.894562|S|200|23.15|0|200
C|AAPU|20250707|12:51:03.747056|S|200|22.95|0|200
C|AAPU|20250707|13:09:47.345233|S|200|22.97|0|200
C|AAPU|20250707|13:09:48.483578|S|200|22.97|0|200
C|AAPU|20250707|13:10:03.477799|S|200|22.96|0|200
C|AAPU|20250707|13:30:12.284793|S|200|22.93|0|200
C|AAPU|20250707|13:59:04.410870|S|15|22.92|0|15
C|AAPU|20250707|14:03:50.047939|S|200|22.91|0|200
C|AAPU|20250707|15:38:39.021294|S|175|22.79|0|175
C|AAPU|20250707|15:55:00.022315|S|400|22.94|0|400
C|AAPW|20250707|14:46:04.163606|S|10|36.47|0|10
C|AAT|20250707|15:59:47.973929|S|59|19.95|0|59
C|AAT|20250707|15:59:49.255520|S|36|19.95|0|36
C|AAUC|20250707|10:28:11.139725|S|12|13.72|0|12
C|AAUC|20250707|13:45:28.261028|S|3|13.99|0|3
C|AAUC|20250707|13:48:39.576446|S|3|13.99|0|3
C|AAUC|20250707|15:58:03.804969|S|7|14.09|0|7
C|AAUC|20250707|15:58:40.904259|S|5|14.09|0|5
C|AAUC|20250707|15:59:30.460374|S|1|13.99|0|1
C|AAXJ|20250707|10:33:48.689911|S|10|82.49|0|10
C|AAXJ|20250707|10:56:01.993056|S|10|82.48|0|10
C|AAXJ|20250707|11:00:43.037755|S|32|82.44|0|32
C|AAXJ|20250707|11:03:52.851520|S|100|82.46|0|100
C|AAXJ|20250707|11:14:29.839328|S|100|82.415|0|100
C|AAXJ|20250707|11:16:06.470814|S|100|82.435|0|100
C|AAXJ|20250707|11:16:06.470916|S|100|82.43|0|100
C|AAXJ|20250707|11:35:48.526181|S|100|82.45|0|100
C|AAXJ|20250707|12:03:48.222301|S|100|82.49|0|100
C|AAXJ|20250707|12:19:32.831778|S|100|82.47|0|100
C|AAXJ|20250707|12:34:11.529619|S|100|82.19|0|100
C|AAXJ|20250707|12:36:13.692144|S|100|82.165|0|100
C|AAXJ|20250707|12:37:54.902329|S|100|82.2|0|100
C|AAXJ|20250707|13:24:23.844582|S|100|82.165|0|100
C|AAXJ|20250707|13:24:23.844672|S|100|82.16|0|100
C|AAXJ|20250707|13:25:00.641975|S|100|82.16|0|100
C|AAXJ|20250707|13:26:18.317669|S|70|82.145|0|70
C|AAXJ|20250707|13:26:18.317764|S|100|82.14|0|100
C|AAXJ|20250707|13:31:20.892120|S|100|82.2|0|100
C|AAXJ|20250707|13:31:53.835366|S|100|82.18|0|100
C|AAXJ|20250707|13:43:03.657584|S|100|82.175|0|100
C|AAXJ|20250707|13:43:06.416316|S|100|82.155|0|100
C|AAXJ|20250707|13:43:06.416450|S|100|82.15|0|100
C|AAXJ|20250707|13:53:12.553485|S|100|82.14|0|100
C|AAXJ|20250707|13:58:33.501727|S|100|82.145|0|100
C|AAXJ|20250707|13:58:33.501948|S|100|82.14|0|100
C|AAXJ|20250707|14:06:34.721663|S|100|82.16|0|100
C|AAXJ|20250707|14:16:21.536223|S|100|82.09|0|100
C|AAXJ|20250707|15:05:10.355185|S|100|82.02|0|100
C|AAXJ|20250707|15:05:48.968037|S|100|82.02|0|100
C|AAXJ|20250707|15:35:08.967788|S|100|82.02|0|100
C|AB|20250707|14:02:06.176535|S|100|41.63|0|100
C|ABAT|20250707|09:35:17.754557|S|100|1.89|0|100
C|ABAT|20250707|09:35:17.754565|S|100|1.89|0|100
C|ABAT|20250707|09:56:59.822148|S|10|1.95|0|10
C|ABAT|20250707|10:00:00.958731|S|100|1.95|0|100
C|ABAT|20250707|10:07:50.675689|S|5|1.95|0|5
C|ABAT|20250707|10:11:41.926181|S|23|1.95|0|23
C|ABAT|20250707|10:11:42.644525|S|100|1.955|0|100
C|ABAT|20250707|10:11:45.056803|S|100|1.955|0|100
C|ABAT|20250707|10:11:45.714163|S|100|1.955|0|100
C|ABAT|20250707|10:11:46.115470|S|100|1.955|0|100
C|ABAT|20250707|10:11:46.476985|S|100|1.955|0|100
C|ABAT|20250707|10:12:11.688076|S|100|1.955|0|100
C|ABAT|20250707|10:12:51.025768|S|90|1.95|0|90
C|ABAT|20250707|10:14:13.380179|S|100|1.93|0|100
C|ABAT|20250707|10:18:57.995802|S|2|1.93|0|2
C|ABAT|20250707|10:31:39.861715|S|100|1.885|0|100
C|ABAT|20250707|10:31:40.275163|S|100|1.865|0|100
C|ABAT|20250707|10:33:53.307291|S|100|1.885|0|100
C|ABAT|20250707|10:34:46.857581|S|18|1.87|0|18
C|ABAT|20250707|10:51:09.732095|S|1|1.88|0|1
C|ABAT|20250707|10:51:39.741921|S|1|1.88|0|1
C|ABAT|20250707|10:52:06.336229|S|2|1.87|0|2
C|ABAT|20250707|10:52:09.365296|S|5|1.87|0|5
C|ABAT|20250707|10:52:30.504310|S|200|1.86|0|200
C|ABAT|20250707|10:53:14.188909|S|36|1.84|0|36
C|ABAT|20250707|10:53:20.818658|S|200|1.86|0|200
C|ABAT|20250707|10:53:20.819651|S|25|1.87|0|25
C|ABAT|20250707|10:53:48.761774|S|1|1.86|0|1
C|ABAT|20250707|10:54:28.692038|S|100|1.86|0|100
C|ABAT|20250707|10:54:28.692038|S|75|1.87|0|75
C|ABAT|20250707|10:54:28.692038|S|100|1.855|0|100
C|ABAT|20250707|10:54:38.555612|S|100|1.84|0|100
C|ABAT|20250707|10:54:38.555612|S|100|1.84|0|100
C|ABAT|20250707|10:54:43.874042|S|2|1.845|0|2
C|ABAT|20250707|10:55:24.680794|S|2|1.85|0|2
C|ABAT|20250707|10:57:14.008633|S|2|1.84|0|2
C|ABAT|20250707|10:57:44.156353|S|1|1.84|0|1
C|ABAT|20250707|10:57:51.346786|S|97|1.84|0|97
C|ABAT|20250707|10:59:49.823457|S|1|1.84|0|1
C|ABAT|20250707|11:00:20.091909|S|2|1.84|0|2
C|ABAT|20250707|11:00:42.938487|S|2|1.84|0|2
C|ABAT|20250707|11:01:15.496363|S|2|1.84|0|2
C|ABAT|20250707|11:03:14.294146|S|1|1.83|0|1
C|ABAT|20250707|11:03:44.996015|S|3|1.83|0|3
C|ABAT|20250707|11:04:17.821009|S|3|1.83|0|3
C|ABAT|20250707|11:04:50.268105|S|1|1.83|0|1
C|ABAT|20250707|11:05:11.439524|S|2|1.83|0|2
C|ABAT|20250707|11:05:14.390220|S|50|1.83|0|50
C|ABAT|20250707|11:05:42.056631|S|2|1.83|0|2
C|ABAT|20250707|11:06:19.671520|S|2|1.83|0|2
C|ABAT|20250707|11:06:46.970137|S|1|1.83|0|1
C|ABAT|20250707|11:07:10.005270|S|2|1.83|0|2
C|ABAT|20250707|11:07:46.610593|S|2|1.83|0|2
C|ABAT|20250707|11:08:15.396273|S|2|1.83|0|2
C|ABAT|20250707|11:08:20.074320|S|29|1.83|0|29
C|ABAT|20250707|11:08:20.074320|S|60|1.83|0|60
C|ABAT|20250707|11:08:47.956708|S|1|1.83|0|1
C|ABAT|20250707|11:09:44.828551|S|2|1.83|0|2
C|ABAT|20250707|11:10:12.795576|S|2|1.83|0|2
C|ABAT|20250707|11:11:46.001545|S|2|1.83|0|2
C|ABAT|20250707|11:13:54.902097|S|100|1.805|0|100
C|ABAT|20250707|11:22:49.602464|S|100|1.825|0|100
C|ABAT|20250707|11:22:54.206569|S|100|1.835|0|100
C|ABAT|20250707|11:41:09.903969|S|2|1.82|0|2
C|ABAT|20250707|11:41:10.970866|S|98|1.82|0|98
C|ABAT|20250707|11:46:14.749024|S|1|1.83|0|1
C|ABAT|20250707|11:48:00.977831|S|100|1.825|0|100
C|ABAT|20250707|11:50:49.732762|S|2|1.82|0|2
C|ABAT|20250707|11:51:18.220525|S|2|1.82|0|2
C|ABAT|20250707|11:51:40.549045|S|2|1.82|0|2
C|ABAT|20250707|11:52:10.163159|S|2|1.82|0|2
C|ABAT|20250707|11:52:47.982147|S|4|1.82|0|4
C|ABAT|20250707|11:52:59.674582|S|1|1.82|0|1
C|ABAT|20250707|11:53:13.929226|S|3|1.82|0|3
C|ABAT|20250707|11:58:14.709577|S|100|1.83|0|100
C|ABAT|20250707|12:02:57.559282|S|100|1.84|0|100
C|ABAT|20250707|12:03:29.186478|S|100|1.83|0|100
C|ABAT|20250707|12:03:29.187398|S|100|1.83|0|100
C|ABAT|20250707|12:09:58.885194|S|50|1.83|0|50
C|ABAT|20250707|12:10:17.868348|S|50|1.83|0|50
C|ABAT|20250707|12:10:17.868348|S|50|1.83|0|50
C|ABAT|20250707|12:23:16.443463|S|39|1.81|0|39
C|ABAT|20250707|12:44:52.405656|S|100|1.82|0|100
C|ABAT|20250707|12:46:14.129356|S|58|1.81|0|58
C|ABAT|20250707|13:09:20.627426|S|100|1.8|0|100
C|ABAT|20250707|13:59:57.200313|S|5|1.82|0|5
C|ABAT|20250707|14:02:38.089589|S|100|1.82|0|100
C|ABAT|20250707|14:06:26.936317|S|5|1.815|0|5
C|ABAT|20250707|14:11:40.821158|S|100|1.81|0|100
C|ABAT|20250707|14:42:47.205023|S|22|1.83|0|22
C|ABAT|20250707|15:06:09.386229|S|46|1.835|0|46
C|ABAT|20250707|15:10:45.626147|S|2|1.825|0|2
C|ABAT|20250707|15:11:04.617098|S|54|1.825|0|54
C|ABAT|20250707|15:11:04.617949|S|44|1.825|0|44
C|ABAT|20250707|15:27:09.468111|S|46|1.83|0|46
C|ABAT|20250707|15:41:09.867684|S|20|1.865|0|20
C|ABAT|20250707|15:46:51.526949|S|200|1.86|0|200
C|ABAT|20250707|15:46:51.664283|S|42|1.86|0|42
C|ABAT|20250707|15:46:51.664284|S|200|1.86|0|200
C|ABAT|20250707|15:50:02.527397|S|200|1.875|0|200
C|ABAT|20250707|15:50:02.847920|S|200|1.875|0|200
C|ABAT|20250707|15:50:03.798535|S|200|1.875|0|200
C|ABAT|20250707|15:51:09.253743|S|200|1.875|0|200
C|ABAT|20250707|15:57:34.610900|S|200|1.885|0|200
C|ABAT|20250707|15:58:15.058220|S|31|1.88|0|31
C|ABAT|20250707|15:58:33.223037|S|27|1.89|0|27
C|ABAT|20250707|15:58:40.041728|S|27|1.885|0|27
C|ABAT|20250707|15:59:34.481305|S|27|1.885|0|27
C|ABAT|20250707|15:59:35.871544|S|54|1.89|0|54
C|ABAT|20250707|15:59:35.871544|S|246|1.885|0|246
C|ABAT|20250707|15:59:45.472174|S|300|1.885|0|300
C|ABAT|20250707|15:59:48.136920|S|300|1.885|0|300
C|ABAT|20250707|15:59:50.546652|S|1|1.885|0|1
C|ABAT|20250707|15:59:51.493323|S|25|1.885|0|25
C|ABAT|20250707|15:59:51.654604|S|7|1.885|0|7
C|ABAT|20250707|15:59:53.471458|S|111|1.885|0|111
C|ABBV|20250707|09:33:29.565430|S|87|189.56|0|87
C|ABBV|20250707|09:34:25.120722|S|9|189.57|0|9
C|ABBV|20250707|09:36:23.551107|S|63|189.5|0|63
C|ABBV|20250707|09:41:09.805903|S|200|190.05|0|200
C|ABBV|20250707|09:41:26.025807|S|32|190.24|0|32
C|ABBV|20250707|09:41:26.026559|S|32|190.24|0|32
C|ABBV|20250707|09:41:26.026635|S|32|190.24|0|32
C|ABBV|20250707|09:41:26.027548|S|2|190.24|0|2
C|ABBV|20250707|09:41:26.027548|S|30|190.22|0|30
C|ABBV|20250707|09:44:13.249463|S|12|190.13|0|12
C|ABBV|20250707|09:44:13.249463|S|17|190.12|0|17
C|ABBV|20250707|09:44:13.249464|S|5|190.12|0|5
C|ABBV|20250707|09:44:13.249464|S|17|190.12|0|17
C|ABBV|20250707|09:45:38.446721|S|30|190.21|0|30
C|ABBV|20250707|09:46:19.949257|S|58|190.18|0|58
C|ABBV|20250707|09:46:49.737868|S|50|190.42|0|50
C|ABBV|20250707|09:46:49.740956|S|61|190.22|0|61
C|ABBV|20250707|09:46:49.873777|E|25|190.29|0|25
C|ABBV|20250707|09:46:49.873777|E|30|190.25|0|30
C|ABBV|20250707|09:49:55.516721|S|4|190.34|0|4
C|ABBV|20250707|10:01:23.049939|S|100|191.29|0|100
C|ABBV|20250707|10:04:40.497785|S|8|191.09|0|8
C|ABBV|20250707|10:04:55.614975|S|15|191.02|0|15
C|ABBV|20250707|10:16:29.062346|S|21|190.66|0|21
C|ABBV|20250707|10:24:49.247862|S|50|189.8|0|50
C|ABBV|20250707|10:24:49.247871|S|63|189.8|0|63
C|ABBV|20250707|10:41:50.240941|S|100|189.19|0|100
C|ABBV|20250707|10:41:50.240941|S|9|189.2|0|9
C|ABBV|20250707|10:44:55.685500|S|10|189.12|0|10
C|ABBV|20250707|10:53:10.884770|S|50|189.04|0|50
C|ABBV|20250707|11:03:14.661759|S|100|188.94|0|100
C|ABBV|20250707|11:12:12.662230|S|50|189.095|0|50
C|ABBV|20250707|11:56:02.233507|S|100|188.56|0|100
C|ABBV|20250707|12:21:19.397657|S|3|188.06|0|3
C|ABBV|20250707|12:32:06.405363|S|2|188.03|0|2
C|ABBV|20250707|12:32:15.286200|S|2|188.06|0|2
C|ABBV|20250707|12:32:19.175434|S|2|188.06|0|2
C|ABBV|20250707|12:49:11.709287|S|5|188.33|0|5
C|ABBV|20250707|12:52:35.173817|S|10|188.4|0|10
C|ABBV|20250707|12:55:10.379565|E|1|188.25|0|1
C|ABBV|20250707|12:55:10.382225|E|22|188.26|0|22
C|ABBV|20250707|13:30:44.498105|S|4|188.87|0|4
C|ABBV|20250707|13:40:17.318583|S|1|188.65|0|1
C|ABBV|20250707|13:40:22.438252|S|1|188.65|0|1
C|ABBV|20250707|13:40:26.254487|S|2|188.65|0|2
C|ABBV|20250707|13:45:58.733150|S|100|188.4|0|100
C|ABBV|20250707|13:47:07.812863|S|1|188.41|0|1
C|ABBV|20250707|13:48:08.812223|S|10|188.37|0|10
C|ABBV|20250707|13:48:37.676490|S|10|188.36|0|10
C|ABBV|20250707|13:50:19.853621|S|1|188.33|0|1
C|ABBV|20250707|13:54:35.986856|S|88|187.97|0|88
C|ABBV|20250707|14:02:02.428865|S|3|187.97|0|3
C|ABBV|20250707|14:04:11.308362|S|1|187.94|0|1
C|ABBV|20250707|14:08:50.004113|S|1|187.66|0|1
C|ABBV|20250707|14:11:12.171082|S|100|187.52|0|100
C|ABBV|20250707|14:15:49.749898|S|81|187.46|0|81
C|ABBV|20250707|14:15:49.749898|S|19|187.48|0|19
C|ABBV|20250707|14:17:49.624973|S|100|187.39|0|100
C|ABBV|20250707|14:19:28.064364|S|1|187.33|0|1
C|ABBV|20250707|14:27:13.131790|S|100|187.03|0|100
C|ABBV|20250707|14:33:35.895573|S|6|187|0|6
C|ABBV|20250707|14:33:42.934253|S|13|187.08|0|13
C|ABBV|20250707|14:37:27.038674|S|100|187.265|0|100
C|ABBV|20250707|14:39:43.497549|S|85|187.33|0|85
C|ABBV|20250707|14:48:22.141493|S|43|187.54|0|43
C|ABBV|20250707|14:48:22.141507|S|50|187.54|0|50
C|ABBV|20250707|14:48:22.141575|S|1|187.54|0|1
C|ABBV|20250707|14:49:08.523699|S|100|187.69|0|100
C|ABBV|20250707|14:53:33.147351|S|100|187.78|0|100
C|ABBV|20250707|14:55:50.480305|S|1|187.79|0|1
C|ABBV|20250707|15:08:30.598548|S|100|187.56|0|100
C|ABBV|20250707|15:13:25.771949|S|100|187.72|0|100
C|ABBV|20250707|15:13:25.772856|S|100|187.72|0|100
C|ABBV|20250707|15:13:25.773558|S|49|187.72|0|49
C|ABBV|20250707|15:20:00.194385|S|5|187.72|0|5
C|ABBV|20250707|15:20:10.434049|S|100|187.71|0|100
C|ABBV|20250707|15:30:18.108541|S|5|187.26|0|5
C|ABBV|20250707|15:52:48.726135|S|100|187.24|0|100
C|ABBV|20250707|15:52:51.433761|S|100|187.26|0|100
C|ABBV|20250707|15:58:56.615375|S|100|187.23|0|100
C|ABBV|20250707|15:58:56.615375|S|32|187.24|0|32
C|ABBV|20250707|15:58:56.615609|S|25|187.22|0|25
C|ABBV|20250707|15:58:56.615609|S|4|187.2|0|4
C|ABBV|20250707|15:58:56.615609|S|50|187.22|0|50
C|ABBV|20250707|15:58:57.753057|S|100|187.26|0|100
C|ABBV|20250707|15:59:27.616180|S|100|187.45|0|100
C|ABBV|20250707|15:59:37.617149|S|50|187.45|0|50
C|ABBV|20250707|15:59:37.617149|S|100|187.44|0|100
C|ABBV|20250707|15:59:37.617149|S|100|187.42|0|100
C|ABBV|20250707|15:59:37.617333|S|100|187.4|0|100
C|ABBV|20250707|15:59:37.617510|S|100|187.42|0|100
C|ABBV|20250707|15:59:47.621709|S|101|187.48|0|101
C|ABBV|20250707|15:59:49.962468|S|5|187.37|0|5
C|ABCB|20250707|12:16:41.128376|S|19|67.64|0|19
C|ABCB|20250707|12:16:41.128376|S|100|67.65|0|100
C|ABCB|20250707|12:25:31.171488|S|94|67.35|0|94
C|ABCB|20250707|12:25:31.171564|S|6|67.35|0|6
C|ABCB|20250707|13:30:47.092745|S|100|67.43|0|100
C|ABCB|20250707|14:00:15.621515|S|3|67.32|0|3
C|ABCB|20250707|14:00:15.621521|S|1|67.32|0|1
C|ABCB|20250707|14:00:15.621802|S|1|67.32|0|1
C|ABCB|20250707|14:43:28.293310|S|100|67.24|0|100
C|ABCB|20250707|15:55:18.145971|S|20|67.03|0|20
C|ABCB|20250707|15:58:44.806389|S|100|67.03|0|100
C|ABCB|20250707|15:59:49.978532|S|50|67.01|0|50
C|ABCL|20250707|09:41:38.043415|S|16|3.75|0|16
C|ABCL|20250707|09:41:58.252931|S|1|3.76|0|1
C|ABCL|20250707|09:43:36.024808|S|20|3.78|0|20
C|ABCL|20250707|09:43:57.142453|S|10|3.78|0|10
C|ABCL|20250707|09:44:05.593638|S|20|3.78|0|20
C|ABCL|20250707|09:44:22.912729|S|10|3.78|0|10
C|ABCL|20250707|09:45:34.702119|S|13|3.76|0|13
C|ABCL|20250707|09:46:14.454722|S|1|3.77|0|1
C|ABCL|20250707|09:47:15.022379|S|193|3.765|0|193
C|ABCL|20250707|09:55:29.044528|S|391|3.8|0|391
C|ABCL|20250707|09:55:29.044543|S|609|3.8|0|609
C|ABCL|20250707|10:01:25.391714|S|18|3.79|0|18
C|ABCL|20250707|10:02:00.159329|S|20|3.79|0|20
C|ABCL|20250707|10:02:09.394702|S|20|3.79|0|20
C|ABCL|20250707|10:02:21.470525|S|10|3.79|0|10
C|ABCL|20250707|10:02:39.374975|S|10|3.79|0|10
C|ABCL|20250707|10:02:45.287703|S|10|3.79|0|10
C|ABCL|20250707|10:02:51.319730|S|10|3.79|0|10
C|ABCL|20250707|10:03:28.399191|S|10|3.79|0|10
C|ABCL|20250707|10:04:07.909162|S|20|3.82|0|20
C|ABCL|20250707|10:09:26.621867|S|200|3.85|0|200
C|ABCL|20250707|10:09:26.621885|S|48|3.85|0|48
C|ABCL|20250707|10:13:17.176332|S|100|3.86|0|100
C|ABCL|20250707|10:13:40.525486|S|100|3.86|0|100
C|ABCL|20250707|10:13:40.525586|S|3|3.86|0|3
C|ABCL|20250707|10:14:04.468482|S|100|3.865|0|100
C|ABCL|20250707|10:20:18.555858|S|100|3.88|0|100
C|ABCL|20250707|10:20:18.870291|S|29|3.88|0|29
C|ABCL|20250707|10:26:29.582819|S|100|3.81|0|100
C|ABCL|20250707|10:26:29.582819|S|46|3.81|0|46
C|ABCL|20250707|10:32:30.344054|S|16|3.89|0|16
C|ABCL|20250707|10:46:44.216561|S|99|3.91|0|99
C|ABCL|20250707|10:51:32.284702|S|130|3.905|0|130
C|ABCL|20250707|10:57:14.036413|S|123|3.89|0|123
C|ABCL|20250707|11:04:01.433939|S|311|3.865|0|311
C|ABCL|20250707|11:09:18.926119|S|100|3.86|0|100
C|ABCL|20250707|11:11:01.653353|S|100|3.9|0|100
C|ABCL|20250707|11:11:01.653353|S|100|3.895|0|100
C|ABCL|20250707|11:11:01.654363|S|100|3.89|0|100
C|ABCL|20250707|11:11:01.672196|S|100|3.9|0|100
C|ABCL|20250707|11:11:01.675013|S|100|3.9|0|100
C|ABCL|20250707|11:11:01.678134|S|100|3.9|0|100
C|ABCL|20250707|11:11:02.322995|S|100|3.89|0|100
C|ABCL|20250707|11:13:47.047771|S|1|3.9|0|1
C|ABCL|20250707|11:14:25.048769|S|100|3.91|0|100
C|ABCL|20250707|11:15:49.014432|S|1|3.94|0|1
C|ABCL|20250707|11:16:21.439070|S|100|3.95|0|100
C|ABCL|20250707|11:16:23.577388|S|190|3.945|0|190
C|ABCL|20250707|11:19:34.482041|S|1|3.92|0|1
C|ABCL|20250707|11:20:34.959323|S|1|3.94|0|1
C|ABCL|20250707|11:20:50.921921|S|100|3.95|0|100
C|ABCL|20250707|11:21:36.575563|S|100|3.94|0|100
C|ABCL|20250707|11:21:36.575681|S|100|3.94|0|100
C|ABCL|20250707|11:23:49.137868|S|1|3.92|0|1
C|ABCL|20250707|11:23:57.558093|S|2|3.92|0|2
C|ABCL|20250707|11:26:44.193296|S|1|3.91|0|1
C|ABCL|20250707|11:31:05.354078|S|40|3.91|0|40
C|ABCL|20250707|11:31:05.354078|S|57|3.91|0|57
C|ABCL|20250707|11:31:05.354078|S|1|3.91|0|1
C|ABCL|20250707|11:33:44.475540|S|1|3.92|0|1
C|ABCL|20250707|11:35:37.578357|S|1|3.92|0|1
C|ABCL|20250707|11:39:21.124308|S|1|3.93|0|1
C|ABCL|20250707|11:41:17.794815|S|1|3.93|0|1
C|ABCL|20250707|11:41:17.794832|S|99|3.93|0|99
C|ABCL|20250707|11:43:32.452555|S|1|3.94|0|1
C|ABCL|20250707|11:47:05.590887|S|1|3.95|0|1
C|ABCL|20250707|11:47:05.590887|S|10|3.95|0|10
C|ABCL|20250707|11:47:19.610242|S|100|3.95|0|100
C|ABCL|20250707|11:47:19.610242|S|200|3.95|0|200
C|ABCL|20250707|11:51:09.843688|S|1|3.97|0|1
C|ABCL|20250707|11:51:53.752588|S|1|3.98|0|1
C|ABCL|20250707|11:54:32.304765|S|100|3.98|0|100
C|ABCL|20250707|12:03:21.431118|S|100|4|0|100
C|ABCL|20250707|12:03:21.431129|S|126|4|0|126
C|ABCL|20250707|12:03:21.431147|S|100|4|0|100
C|ABCL|20250707|12:03:21.431189|S|94|4|0|94
C|ABCL|20250707|12:03:21.431240|S|94|4|0|94
C|ABCL|20250707|12:03:21.431381|S|94|4|0|94
C|ABCL|20250707|12:05:56.381450|S|1|3.98|0|1
C|ABCL|20250707|12:07:02.084927|S|1|3.97|0|1
C|ABCL|20250707|12:08:47.949312|S|1|3.97|0|1
C|ABCL|20250707|12:09:36.413038|S|100|3.96|0|100
C|ABCL|20250707|12:10:49.296781|S|94|3.96|0|94
C|ABCL|20250707|12:11:38.005639|S|1|3.96|0|1
C|ABCL|20250707|12:12:21.663124|S|1|3.94|0|1
C|ABCL|20250707|12:16:39.731808|S|1|3.95|0|1
C|ABCL|20250707|12:16:40.438821|S|1|3.96|0|1
C|ABCL|20250707|12:20:02.842191|S|1|3.96|0|1
C|ABCL|20250707|12:22:44.070454|S|1|3.94|0|1
C|ABCL|20250707|12:23:35.512132|S|100|3.95|0|100
C|ABCL|20250707|12:23:35.613417|S|100|3.95|0|100
C|ABCL|20250707|12:25:46.019044|S|1|3.95|0|1
C|ABCL|20250707|12:26:09.367314|S|1|3.95|0|1
C|ABCL|20250707|12:28:13.675153|S|27|3.97|0|27
C|ABCL|20250707|12:28:13.675154|S|100|3.97|0|100
C|ABCL|20250707|12:32:53.400313|S|1|3.99|0|1
C|ABCL|20250707|12:35:18.082704|S|1|4|0|1
C|ABCL|20250707|12:36:42.368284|S|100|4.01|0|100
C|ABCL|20250707|12:37:49.044620|S|1|4.02|0|1
C|ABCL|20250707|12:39:13.017344|S|100|4.02|0|100
C|ABCL|20250707|12:39:57.498938|S|1|4.02|0|1
C|ABCL|20250707|12:41:20.786664|S|24|4.03|0|24
C|ABCL|20250707|12:43:04.318245|S|1|4.04|0|1
C|ABCL|20250707|12:43:09.520164|S|100|4.04|0|100
C|ABCL|20250707|12:43:12.892117|S|100|4.04|0|100
C|ABCL|20250707|12:44:02.332883|S|195|4.04|0|195
C|ABCL|20250707|12:44:02.332883|S|100|4.04|0|100
C|ABCL|20250707|12:48:01.985427|S|1|4.04|0|1
C|ABCL|20250707|12:48:19.749288|S|100|4.025|0|100
C|ABCL|20250707|12:48:59.993026|S|14|4.04|0|14
C|ABCL|20250707|12:51:19.892907|S|1|4.02|0|1
C|ABCL|20250707|12:54:13.519364|S|100|4.01|0|100
C|ABCL|20250707|12:54:56.811707|S|1|4.01|0|1
C|ABCL|20250707|12:54:57.280315|S|30|3.99|0|30
C|ABCL|20250707|12:55:08.093637|S|100|3.99|0|100
C|ABCL|20250707|12:55:08.093637|S|97|3.99|0|97
C|ABCL|20250707|12:55:56.226416|S|10|3.99|0|10
C|ABCL|20250707|12:56:15.072922|S|1|4|0|1
C|ABCL|20250707|12:59:30.427176|S|100|3.99|0|100
C|ABCL|20250707|12:59:30.427176|S|100|4|0|100
C|ABCL|20250707|12:59:30.427176|S|1|3.99|0|1
C|ABCL|20250707|12:59:30.427176|S|1|4|0|1
C|ABCL|20250707|13:01:55.299984|S|100|3.98|0|100
C|ABCL|20250707|13:03:25.598601|S|1|3.99|0|1
C|ABCL|20250707|13:03:54.809768|S|100|3.99|0|100
C|ABCL|20250707|13:03:57.039429|S|100|3.99|0|100
C|ABCL|20250707|13:08:37.177504|S|100|4.02|0|100
C|ABCL|20250707|13:08:37.177525|S|1|4.02|0|1
C|ABCL|20250707|13:10:31.837312|S|1|4.03|0|1
C|ABCL|20250707|13:12:06.404542|E|100|4.025|0|100
C|ABCL|20250707|13:12:30.485280|S|1|4.02|0|1
C|ABCL|20250707|13:19:18.209020|S|1|4.04|0|1
C|ABCL|20250707|13:19:32.049413|S|100|4.08|0|100
C|ABCL|20250707|13:23:51.230991|S|13|4.08|0|13
C|ABCL|20250707|13:24:32.606394|S|300|4.075|0|300
C|ABCL|20250707|13:24:32.606454|S|200|4.075|0|200
C|ABCL|20250707|13:24:32.606467|S|63|4.075|0|63
C|ABCL|20250707|13:25:16.417960|S|200|4.075|0|200
C|ABCL|20250707|13:27:27.072099|S|99|4.09|0|99
C|ABCL|20250707|13:27:27.072099|S|1|4.09|0|1
C|ABCL|20250707|13:27:27.277267|S|8|4.09|0|8
C|ABCL|20250707|13:30:14.201494|S|20|4.11|0|20
C|ABCL|20250707|13:30:14.201494|S|100|4.11|0|100
C|ABCL|20250707|13:34:20.369697|S|1|4.1|0|1
C|ABCL|20250707|13:36:02.314542|S|389|4.095|0|389
C|ABCL|20250707|13:36:02.314602|S|63|4.095|0|63
C|ABCL|20250707|13:36:02.314667|S|63|4.095|0|63
C|ABCL|20250707|13:36:02.314720|S|63|4.095|0|63
C|ABCL|20250707|13:36:05.968983|S|389|4.095|0|389
C|ABCL|20250707|13:36:05.969064|S|63|4.095|0|63
C|ABCL|20250707|13:36:11.494551|S|228|4.095|0|228
C|ABCL|20250707|13:36:23.685235|S|389|4.095|0|389
C|ABCL|20250707|13:36:33.093033|S|389|4.095|0|389
C|ABCL|20250707|13:36:33.156360|S|389|4.095|0|389
C|ABCL|20250707|13:42:06.288214|S|1|4.09|0|1
C|ABCL|20250707|13:44:48.933656|S|1|4.09|0|1
C|ABCL|20250707|13:44:48.967650|S|100|4.09|0|100
C|ABCL|20250707|13:48:49.544517|S|1|4.07|0|1
C|ABCL|20250707|13:51:17.559054|S|17|4.07|0|17
C|ABCL|20250707|13:53:46.552332|S|1|4.07|0|1
C|ABCL|20250707|13:56:43.825876|S|92|4.07|0|92
C|ABCL|20250707|13:58:10.377633|S|100|4.07|0|100
C|ABCL|20250707|13:58:10.764470|S|389|4.075|0|389
C|ABCL|20250707|13:58:10.772489|S|301|4.075|0|301
C|ABCL|20250707|13:58:28.989693|S|100|4.08|0|100
C|ABCL|20250707|14:00:43.995741|S|100|4.07|0|100
C|ABCL|20250707|14:01:36.395356|S|1|4.07|0|1
C|ABCL|20250707|14:07:07.452254|S|1|4.07|0|1
C|ABCL|20250707|14:12:54.715870|S|99|4.08|0|99
C|ABCL|20250707|14:12:54.715870|S|1|4.08|0|1
C|ABCL|20250707|14:14:04.895101|S|1|4.08|0|1
C|ABCL|20250707|14:17:43.157796|S|74|4.07|0|74
C|ABCL|20250707|14:18:22.568948|S|100|4.06|0|100
C|ABCL|20250707|14:18:22.568948|S|24|4.06|0|24
C|ABCL|20250707|14:18:22.578405|S|100|4.06|0|100
C|ABCL|20250707|14:19:22.710289|S|100|4.005|0|100
C|ABCL|20250707|14:19:22.710473|S|100|4.005|0|100
C|ABCL|20250707|14:19:28.020362|S|100|4|0|100
C|ABCL|20250707|14:22:46.597338|S|1|3.98|0|1
C|ABCL|20250707|14:23:21.323399|S|1|3.985|0|1
C|ABCL|20250707|14:23:21.323461|S|1|3.985|0|1
C|ABCL|20250707|14:23:21.323472|S|63|3.985|0|63
C|ABCL|20250707|14:23:21.323536|S|63|3.985|0|63
C|ABCL|20250707|14:23:21.323590|S|63|3.985|0|63
C|ABCL|20250707|14:23:21.323660|S|63|3.985|0|63
C|ABCL|20250707|14:27:34.479195|S|18|3.97|0|18
C|ABCL|20250707|14:27:34.479410|S|100|3.97|0|100
C|ABCL|20250707|14:27:34.479410|S|82|3.97|0|82
C|ABCL|20250707|14:27:34.480077|S|18|3.97|0|18
C|ABCL|20250707|14:29:03.433427|S|100|3.97|0|100
C|ABCL|20250707|14:29:28.441911|S|100|3.97|0|100
C|ABCL|20250707|14:31:56.795422|S|1|3.98|0|1
C|ABCL|20250707|14:36:42.743165|S|1|3.98|0|1
C|ABCL|20250707|14:36:57.898390|S|1|3.99|0|1
C|ABCL|20250707|14:37:31.424315|S|100|3.99|0|100
C|ABCL|20250707|14:39:48.914428|S|1|3.98|0|1
C|ABCL|20250707|14:45:15.479072|S|1|3.99|0|1
C|ABCL|20250707|14:48:23.594976|S|1|3.99|0|1
C|ABCL|20250707|14:51:19.617810|S|1|4|0|1
C|ABCL|20250707|14:51:50.258517|S|246|4|0|246
C|ABCL|20250707|14:51:50.258534|S|149|4|0|149
C|ABCL|20250707|14:51:50.258564|S|199|4|0|199
C|ABCL|20250707|14:51:50.263510|S|1|4.01|0|1
C|ABCL|20250707|14:52:36.296998|S|5|4.01|0|5
C|ABCL|20250707|14:55:26.374052|S|100|4.02|0|100
C|ABCL|20250707|15:01:46.526395|S|96|4.015|0|96
C|ABCL|20250707|15:02:14.525359|S|100|4.01|0|100
C|ABCL|20250707|15:09:01.114050|S|1|4|0|1
C|ABCL|20250707|15:11:36.120936|S|1|4.02|0|1
C|ABCL|20250707|15:13:52.163591|S|1|4.04|0|1
C|ABCL|20250707|15:15:34.465866|S|100|4.04|0|100
C|ABCL|20250707|15:17:22.712006|S|29|4.04|0|29
C|ABCL|20250707|15:17:22.712006|S|1|4.04|0|1
C|ABCL|20250707|15:17:40.226862|S|100|4.05|0|100
C|ABCL|20250707|15:18:06.695296|S|100|4.05|0|100
C|ABCL|20250707|15:28:47.684292|S|1|4.04|0|1
C|ABCL|20250707|15:29:09.463363|S|3|4.03|0|3
C|ABCL|20250707|15:29:33.209734|S|85|4.03|0|85
C|ABCL|20250707|15:29:33.210526|S|43|4.03|0|43
C|ABCL|20250707|15:29:49.800931|S|50|4.035|0|50
C|ABCL|20250707|15:32:00.956663|S|1|4.04|0|1
C|ABCL|20250707|15:32:41.352857|S|1|4.05|0|1
C|ABCL|20250707|15:32:42.433590|S|1|4.06|0|1
C|ABCL|20250707|15:33:16.112826|S|200|4.06|0|200
C|ABCL|20250707|15:35:50.596319|S|1|4.06|0|1
C|ABCL|20250707|15:35:50.596320|S|137|4.06|0|137
C|ABCL|20250707|15:40:07.608460|S|1|4.05|0|1
C|ABCL|20250707|15:44:03.008544|S|1|4.05|0|1
C|ABCL|20250707|15:44:40.145759|S|98|4.05|0|98
C|ABCL|20250707|15:47:53.907675|S|400|4.03|0|400
C|ABCL|20250707|15:49:27.172416|S|10|4.03|0|10
C|ABCL|20250707|15:53:01.047856|S|5|4.025|0|5
C|ABCL|20250707|15:54:10.104685|S|1|4.02|0|1
C|ABCL|20250707|15:54:10.104685|S|2|4.02|0|2
C|ABCL|20250707|15:54:50.038256|S|3|4.03|0|3
C|ABCL|20250707|15:54:50.038257|S|400|4.03|0|400
C|ABCL|20250707|15:54:50.038257|S|400|4.03|0|400
C|ABCL|20250707|15:54:50.038257|S|2|4.03|0|2
C|ABCL|20250707|15:55:20.019866|S|1|4.03|0|1
C|ABCL|20250707|15:56:06.212830|S|1|4.04|0|1
C|ABCL|20250707|15:56:06.212830|S|1|4.04|0|1
C|ABCL|20250707|15:57:30.229510|S|400|4.03|0|400
C|ABCL|20250707|15:57:30.229616|S|400|4.03|0|400
C|ABCL|20250707|15:57:41.504259|S|13|4.02|0|13
C|ABCL|20250707|15:58:54.855241|S|387|4.02|0|387
C|ABCL|20250707|15:58:57.002530|S|400|4.02|0|400
C|ABCL|20250707|15:58:59.040598|S|400|4.02|0|400
C|ABCL|20250707|15:59:30.994521|S|669|4.03|0|669
C|ABCL|20250707|15:59:40.187272|S|13|4.02|0|13
C|ABCL|20250707|15:59:41.629349|S|114|4.03|0|114
C|ABCL|20250707|15:59:41.629625|S|114|4.03|0|114
C|ABCL|20250707|15:59:42.695375|S|953|4.025|0|953
C|ABCL|20250707|15:59:42.695392|S|247|4.025|0|247
C|ABCL|20250707|15:59:50.774607|S|23|4.02|0|23
C|ABCL|20250707|15:59:51.867853|S|194|4.02|0|194
C|ABCL|20250707|15:59:52.471296|S|79|4.03|0|79
C|ABCL|20250707|15:59:52.689977|S|623|4.02|0|623
C|ABCL|20250707|15:59:54.629146|S|489|4.02|0|489
C|ABCL|20250707|15:59:54.629146|S|300|4.02|0|300
C|ABCL|20250707|15:59:54.629146|S|400|4.02|0|400
C|ABCL|20250707|15:59:54.645009|S|100|4.015|0|100
C|ABCL|20250707|15:59:55.127351|S|9|4.015|0|9
C|ABCL|20250707|15:59:55.137822|S|8|4.015|0|8
C|ABCL|20250707|15:59:56.268117|S|26|4.015|0|26
C|ABCL|20250707|15:59:56.360505|S|784|4.015|0|784
C|ABCL|20250707|15:59:56.361947|S|100|4.015|0|100
C|ABCL|20250707|15:59:56.970753|S|6|4.015|0|6
C|ABCL|20250707|15:59:58.003561|S|17|4.02|0|17
C|ABEO|20250707|09:32:13.321388|S|200|5.765|0|200
C|ABEO|20250707|09:34:58.773344|S|100|5.765|0|100
C|ABEO|20250707|09:34:58.773429|S|100|5.765|0|100
C|ABEO|20250707|09:35:07.410831|S|10|5.76|0|10
C|ABEO|20250707|09:35:07.410831|S|90|5.76|0|90
C|ABEO|20250707|09:36:25.243738|S|16|5.77|0|16
C|ABEO|20250707|09:36:25.986572|S|21|5.78|0|21
C|ABEO|20250707|09:37:20.168685|S|2|5.8|0|2
C|ABEO|20250707|09:58:28.677338|S|10|5.79|0|10
C|ABEO|20250707|10:00:10.760013|S|100|5.8|0|100
C|ABEO|20250707|10:00:10.760385|S|1|5.79|0|1
C|ABEO|20250707|10:00:10.760386|S|18|5.79|0|18
C|ABEO|20250707|10:00:55.237051|S|3|5.79|0|3
C|ABEO|20250707|10:01:16.128434|S|10|5.78|0|10
C|ABEO|20250707|10:02:21.484190|S|42|5.79|0|42
C|ABEO|20250707|10:05:02.009952|S|21|5.79|0|21
C|ABEO|20250707|10:06:33.284141|S|20|5.81|0|20
C|ABEO|20250707|10:06:33.284141|S|11|5.81|0|11
C|ABEO|20250707|10:07:25.658568|S|1|5.81|0|1
C|ABEO|20250707|10:09:29.543072|S|1|5.8|0|1
C|ABEO|20250707|10:10:36.651105|S|100|5.81|0|100
C|ABEO|20250707|10:10:36.651105|S|2|5.81|0|2
C|ABEO|20250707|10:10:54.991707|S|100|5.82|0|100
C|ABEO|20250707|10:11:37.175467|S|100|5.83|0|100
C|ABEO|20250707|10:13:09.403440|S|6|5.82|0|6
C|ABEO|20250707|10:13:09.403440|S|5|5.82|0|5
C|ABEO|20250707|10:13:09.403440|S|3|5.82|0|3
C|ABEO|20250707|10:13:09.403440|S|4|5.82|0|4
C|ABEO|20250707|10:13:42.027774|S|2|5.82|0|2
C|ABEO|20250707|10:14:02.349346|S|2|5.82|0|2
C|ABEO|20250707|10:14:02.350243|S|100|5.82|0|100
C|ABEO|20250707|10:14:18.378617|S|74|5.82|0|74
C|ABEO|20250707|10:19:22.828941|S|5|5.84|0|5
C|ABEO|20250707|10:19:22.828941|S|7|5.84|0|7
C|ABEO|20250707|10:19:22.828941|S|1|5.84|0|1
C|ABEO|20250707|10:44:09.878266|S|98|5.78|0|98
C|ABEO|20250707|10:49:30.263852|S|15|5.8|0|15
C|ABEO|20250707|10:49:30.263852|S|83|5.8|0|83
C|ABEO|20250707|10:51:24.309799|S|100|5.8|0|100
C|ABEO|20250707|10:51:44.871324|S|17|5.81|0|17
C|ABEO|20250707|11:02:27.918831|S|100|5.78|0|100
C|ABEO|20250707|11:04:02.237666|S|100|5.77|0|100
C|ABEO|20250707|11:04:02.237666|S|100|5.77|0|100
C|ABEO|20250707|11:27:32.139845|S|3|5.79|0|3
C|ABEO|20250707|11:30:58.083433|S|1|5.8|0|1
C|ABEO|20250707|11:31:23.963225|S|99|5.8|0|99
C|ABEO|20250707|11:31:29.429432|S|100|5.82|0|100
C|ABEO|20250707|11:31:41.467807|S|100|5.82|0|100
C|ABEO|20250707|11:42:39.510910|S|100|5.83|0|100
C|ABEO|20250707|11:43:39.678182|S|127|5.83|0|127
C|ABEO|20250707|11:51:58.695180|S|100|5.85|0|100
C|ABEO|20250707|12:00:03.411779|S|100|5.87|0|100
C|ABEO|20250707|12:01:16.183840|S|100|5.88|0|100
C|ABEO|20250707|12:01:16.232297|S|100|5.88|0|100
C|ABEO|20250707|12:01:29.668522|S|100|5.88|0|100
C|ABEO|20250707|12:02:43.158548|S|100|5.88|0|100
C|ABEO|20250707|12:07:58.079214|S|8|5.86|0|8
C|ABEO|20250707|12:09:23.800985|S|18|5.86|0|18
C|ABEO|20250707|12:10:24.087011|S|100|5.86|0|100
C|ABEO|20250707|12:10:25.723825|S|100|5.86|0|100
C|ABEO|20250707|12:10:55.162969|S|2|5.86|0|2
C|ABEO|20250707|12:10:56.322740|S|6|5.86|0|6
C|ABEO|20250707|12:10:57.431792|S|5|5.86|0|5
C|ABEO|20250707|12:18:22.793188|S|100|5.865|0|100
C|ABEO|20250707|12:25:17.520894|S|30|5.79|0|30
C|ABEO|20250707|12:31:33.525032|S|33|5.82|0|33
C|ABEO|20250707|12:31:35.667940|S|1|5.82|0|1
C|ABEO|20250707|12:31:43.669019|S|1|5.82|0|1
C|ABEO|20250707|12:38:31.839155|S|88|5.825|0|88
C|ABEO|20250707|12:38:31.839155|S|1|5.82|0|1
C|ABEO|20250707|12:38:31.839155|S|1|5.82|0|1
C|ABEO|20250707|12:38:31.839156|S|3|5.82|0|3
C|ABEO|20250707|12:38:31.839156|S|3|5.82|0|3
C|ABEO|20250707|12:38:31.839156|S|4|5.82|0|4
C|ABEO|20250707|12:39:54.774828|S|8|5.82|0|8
C|ABEO|20250707|12:40:39.847992|S|7|5.82|0|7
C|ABEO|20250707|12:40:41.054141|S|6|5.82|0|6
C|ABEO|20250707|12:40:42.362873|S|6|5.82|0|6
C|ABEO|20250707|12:45:38.488952|S|5|5.81|0|5
C|ABEO|20250707|12:45:38.488952|S|9|5.81|0|9
C|ABEO|20250707|12:46:42.647751|S|1|5.81|0|1
C|ABEO|20250707|12:46:42.647752|S|1|5.81|0|1
C|ABEO|20250707|12:46:42.647752|S|1|5.81|0|1
C|ABEO|20250707|12:49:58.295526|S|8|5.8|0|8
C|ABEO|20250707|12:49:58.295526|S|7|5.8|0|7
C|ABEO|20250707|12:49:58.295526|S|4|5.8|0|4
C|ABEO|20250707|12:51:36.219285|S|8|5.805|0|8
C|ABEO|20250707|12:52:41.104978|S|5|5.8|0|5
C|ABEO|20250707|12:52:41.104978|S|1|5.8|0|1
C|ABEO|20250707|12:52:41.104979|S|3|5.8|0|3
C|ABEO|20250707|12:52:41.104979|S|10|5.8|0|10
C|ABEO|20250707|12:52:41.104979|S|2|5.8|0|2
C|ABEO|20250707|12:52:41.104979|S|3|5.8|0|3
C|ABEO|20250707|12:54:13.521844|S|5|5.79|0|5
C|ABEO|20250707|12:54:13.521845|S|4|5.79|0|4
C|ABEO|20250707|12:54:13.521845|S|3|5.79|0|3
C|ABEO|20250707|12:56:15.825279|S|33|5.79|0|33
C|ABEO|20250707|12:56:21.577483|S|25|5.79|0|25
C|ABEO|20250707|12:58:55.437397|S|100|5.79|0|100
C|ABEO|20250707|12:58:55.457991|S|100|5.785|0|100
C|ABEO|20250707|12:58:55.457992|S|3|5.79|0|3
C|ABEO|20250707|13:02:25.400818|S|100|5.81|0|100
C|ABEO|20250707|13:04:54.099031|S|21|5.81|0|21
C|ABEO|20250707|13:07:37.540069|S|3|5.8|0|3
C|ABEO|20250707|13:07:37.540069|S|23|5.8|0|23
C|ABEO|20250707|13:07:37.540069|S|3|5.8|0|3
C|ABEO|20250707|13:07:37.540069|S|5|5.8|0|5
C|ABEO|20250707|13:07:37.540069|S|3|5.8|0|3
C|ABEO|20250707|13:20:04.203803|S|100|5.84|0|100
C|ABEO|20250707|13:22:00.886414|S|4|5.83|0|4
C|ABEO|20250707|13:22:00.886414|S|1|5.83|0|1
C|ABEO|20250707|13:22:00.886414|S|3|5.83|0|3
C|ABEO|20250707|13:22:00.886415|S|4|5.83|0|4
C|ABEO|20250707|13:22:00.886415|S|6|5.83|0|6
C|ABEO|20250707|13:22:07.854493|S|4|5.83|0|4
C|ABEO|20250707|13:23:55.829690|S|44|5.82|0|44
C|ABEO|20250707|13:23:55.829690|S|11|5.82|0|11
C|ABEO|20250707|13:25:30.764117|S|12|5.82|0|12
C|ABEO|20250707|13:25:32.471676|S|6|5.82|0|6
C|ABEO|20250707|13:25:34.279071|S|6|5.82|0|6
C|ABEO|20250707|13:25:37.767576|S|6|5.82|0|6
C|ABEO|20250707|13:25:39.527071|S|6|5.82|0|6
C|ABEO|20250707|13:25:41.335718|S|6|5.82|0|6
C|ABEO|20250707|13:26:57.690151|S|99|5.8|0|99
C|ABEO|20250707|13:26:57.690151|S|1|5.8|0|1
C|ABEO|20250707|13:27:05.265146|S|5|5.81|0|5
C|ABEO|20250707|13:30:17.484221|S|62|5.83|0|62
C|ABEO|20250707|13:30:17.484221|S|100|5.83|0|100
C|ABEO|20250707|13:30:18.535647|S|100|5.835|0|100
C|ABEO|20250707|13:30:29.036668|S|7|5.815|0|7
C|ABEO|20250707|13:30:29.040968|S|1|5.81|0|1
C|ABEO|20250707|13:30:29.040969|S|6|5.81|0|6
C|ABEO|20250707|13:33:28.264278|S|18|5.81|0|18
C|ABEO|20250707|13:34:45.646907|S|7|5.82|0|7
C|ABEO|20250707|13:34:48.380359|S|1|5.82|0|1
C|ABEO|20250707|13:34:59.381584|S|1|5.82|0|1
C|ABEO|20250707|13:35:53.956790|S|6|5.82|0|6
C|ABEO|20250707|13:35:55.644641|S|6|5.82|0|6
C|ABEO|20250707|13:35:57.201297|S|5|5.82|0|5
C|ABEO|20250707|13:35:58.003004|S|1|5.82|0|1
C|ABEO|20250707|13:36:00.172731|S|1|5.81|0|1
C|ABEO|20250707|13:36:00.172731|S|1|5.81|0|1
C|ABEO|20250707|13:37:42.873424|S|1|5.8|0|1
C|ABEO|20250707|13:37:42.873424|S|1|5.8|0|1
C|ABEO|20250707|13:37:42.873424|S|1|5.8|0|1
C|ABEO|20250707|13:37:42.874573|S|3|5.8|0|3
C|ABEO|20250707|13:37:52.841860|S|4|5.8|0|4
C|ABEO|20250707|13:38:21.985227|S|74|5.8|0|74
C|ABEO|20250707|13:43:20.582847|S|22|5.81|0|22
C|ABEO|20250707|13:43:52.348534|S|2|5.8|0|2
C|ABEO|20250707|13:44:36.047489|S|22|5.805|0|22
C|ABEO|20250707|13:44:50.552304|S|22|5.805|0|22
C|ABEO|20250707|13:45:27.044889|S|12|5.805|0|12
C|ABEO|20250707|13:48:42.770459|S|21|5.8|0|21
C|ABEO|20250707|13:49:28.555273|S|21|5.8|0|21
C|ABEO|20250707|13:50:27.993031|S|16|5.8|0|16
C|ABEO|20250707|13:59:44.696520|S|51|5.785|0|51
C|ABEO|20250707|14:03:49.467381|S|10|5.78|0|10
C|ABEO|20250707|14:03:49.467381|S|100|5.78|0|100
C|ABEO|20250707|14:06:23.205370|S|2|5.78|0|2
C|ABEO|20250707|14:06:23.205370|S|5|5.78|0|5
C|ABEO|20250707|14:06:23.205370|S|2|5.78|0|2
C|ABEO|20250707|14:06:23.205370|S|1|5.78|0|1
C|ABEO|20250707|14:06:23.205371|S|5|5.78|0|5
C|ABEO|20250707|14:06:47.980340|S|100|5.775|0|100
C|ABEO|20250707|14:07:25.490243|S|100|5.78|0|100
C|ABEO|20250707|14:09:11.548788|S|22|5.78|0|22
C|ABEO|20250707|14:09:52.193174|S|22|5.775|0|22
C|ABEO|20250707|14:10:25.172504|S|12|5.775|0|12
C|ABEO|20250707|14:10:32.075933|S|59|5.775|0|59
C|ABEO|20250707|14:12:19.599263|S|9|5.77|0|9
C|ABEO|20250707|14:12:22.520436|S|1|5.775|0|1
C|ABEO|20250707|14:12:22.775107|S|1|5.77|0|1
C|ABEO|20250707|14:13:09.741620|S|21|5.775|0|21
C|ABEO|20250707|14:13:21.933224|S|59|5.775|0|59
C|ABEO|20250707|14:13:54.251007|S|21|5.775|0|21
C|ABEO|20250707|14:14:39.003784|S|21|5.775|0|21
C|ABEO|20250707|14:14:41.379617|S|51|5.775|0|51
C|ABEO|20250707|14:15:40.007815|S|100|5.77|0|100
C|ABEO|20250707|14:16:00.886609|S|8|5.76|0|8
C|ABEO|20250707|14:16:00.886609|S|4|5.76|0|4
C|ABEO|20250707|14:16:20.917184|S|7|5.75|0|7
C|ABEO|20250707|14:16:42.627679|S|100|5.75|0|100
C|ABEO|20250707|14:16:42.896819|S|100|5.75|0|100
C|ABEO|20250707|14:16:42.897266|S|192|5.75|0|192
C|ABEO|20250707|14:16:42.897279|S|192|5.75|0|192
C|ABEO|20250707|14:16:42.897279|S|38|5.75|0|38
C|ABEO|20250707|14:16:42.897305|S|178|5.75|0|178
C|ABEO|20250707|14:17:09.026100|S|100|5.75|0|100
C|ABEO|20250707|14:17:09.026101|S|2|5.75|0|2
C|ABEO|20250707|14:17:21.839987|S|22|5.75|0|22
C|ABEO|20250707|14:18:45.330887|S|1|5.73|0|1
C|ABEO|20250707|14:19:00.035786|S|60|5.73|0|60
C|ABEO|20250707|14:20:30.946343|S|12|5.725|0|12
C|ABEO|20250707|14:20:57.428996|S|3|5.71|0|3
C|ABEO|20250707|14:20:58.034632|S|1|5.71|0|1
C|ABEO|20250707|14:21:00.863643|S|2|5.7|0|2
C|ABEO|20250707|14:22:08.538887|S|184|5.7|0|184
C|ABEO|20250707|14:22:15.463138|S|4|5.7|0|4
C|ABEO|20250707|14:22:44.270604|S|171|5.7|0|171
C|ABEO|20250707|14:22:45.176399|S|29|5.7|0|29
C|ABEO|20250707|14:22:47.832222|S|100|5.7|0|100
C|ABEO|20250707|14:22:47.852465|S|100|5.7|0|100
C|ABEO|20250707|14:23:01.229835|S|100|5.71|0|100
C|ABEO|20250707|14:23:01.229835|S|11|5.71|0|11
C|ABEO|20250707|14:23:10.361790|S|1|5.7|0|1
C|ABEO|20250707|14:23:43.331374|S|100|5.7|0|100
C|ABEO|20250707|14:24:10.800204|S|100|5.7|0|100
C|ABEO|20250707|14:24:50.751846|S|22|5.71|0|22
C|ABEO|20250707|14:25:23.061725|S|6|5.71|0|6
C|ABEO|20250707|14:26:38.135901|S|100|5.71|0|100
C|ABEO|20250707|14:26:38.135901|S|100|5.71|0|100
C|ABEO|20250707|14:26:38.136074|S|100|5.71|0|100
C|ABEO|20250707|14:29:15.996385|S|2|5.68|0|2
C|ABEO|20250707|14:29:15.996385|S|1|5.68|0|1
C|ABEO|20250707|14:29:15.996385|S|1|5.68|0|1
C|ABEO|20250707|14:29:23.501049|S|1|5.68|0|1
C|ABEO|20250707|14:29:49.573776|S|200|5.69|0|200
C|ABEO|20250707|14:30:42.710861|S|2|5.68|0|2
C|ABEO|20250707|14:30:42.710861|S|3|5.68|0|3
C|ABEO|20250707|14:30:42.710861|S|3|5.68|0|3
C|ABEO|20250707|14:32:00.451613|S|300|5.69|0|300
C|ABEO|20250707|14:32:48.774697|S|17|5.69|0|17
C|ABEO|20250707|14:34:00.903066|S|47|5.7|0|47
C|ABEO|20250707|14:34:08.904454|S|111|5.695|0|111
C|ABEO|20250707|14:37:40.984555|S|12|5.73|0|12
C|ABEO|20250707|14:39:22.983807|S|22|5.73|0|22
C|ABEO|20250707|14:39:37.782280|S|22|5.73|0|22
C|ABEO|20250707|14:40:06.318165|S|22|5.73|0|22
C|ABEO|20250707|14:40:54.767694|S|1|5.72|0|1
C|ABEO|20250707|14:43:27.285403|S|1|5.73|0|1
C|ABEO|20250707|14:45:25.813145|S|3|5.74|0|3
C|ABEO|20250707|14:45:25.813145|S|9|5.74|0|9
C|ABEO|20250707|14:46:36.190437|S|1|5.73|0|1
C|ABEO|20250707|14:46:36.190438|S|1|5.73|0|1
C|ABEO|20250707|14:46:36.190438|S|2|5.73|0|2
C|ABEO|20250707|14:46:36.190438|S|1|5.73|0|1
C|ABEO|20250707|14:49:49.192073|S|83|5.75|0|83
C|ABEO|20250707|14:49:49.192073|S|81|5.75|0|81
C|ABEO|20250707|14:52:38.235751|S|22|5.755|0|22
C|ABEO|20250707|14:54:03.725056|S|22|5.76|0|22
C|ABEO|20250707|14:54:52.140366|S|22|5.755|0|22
C|ABEO|20250707|14:55:15.383347|S|100|5.755|0|100
C|ABEO|20250707|14:55:27.728723|S|12|5.755|0|12
C|ABEO|20250707|14:58:16.952876|S|38|5.76|0|38
C|ABEO|20250707|14:59:07.020522|S|22|5.755|0|22
C|ABEO|20250707|14:59:52.212466|S|22|5.755|0|22
C|ABEO|20250707|15:00:07.278829|S|12|5.75|0|12
C|ABEO|20250707|15:05:18.894714|S|27|5.74|0|27
C|ABEO|20250707|15:08:13.083009|S|100|5.76|0|100
C|ABEO|20250707|15:17:25.442306|S|100|5.8|0|100
C|ABEO|20250707|15:18:06.929785|S|25|5.8|0|25
C|ABEO|20250707|15:21:23.917882|S|14|5.79|0|14
C|ABEO|20250707|15:21:23.917882|S|100|5.79|0|100
C|ABEO|20250707|15:21:37.902536|S|100|5.79|0|100
C|ABEO|20250707|15:21:37.914302|S|100|5.79|0|100
C|ABEO|20250707|15:21:37.914367|S|106|5.79|0|106
C|ABEO|20250707|15:27:25.374478|S|346|5.77|0|346
C|ABEO|20250707|15:27:25.374485|S|173|5.77|0|173
C|ABEO|20250707|15:27:25.374630|S|259|5.77|0|259
C|ABEO|20250707|15:27:40.640826|S|303|5.77|0|303
C|ABEO|20250707|15:27:42.378027|S|57|5.77|0|57
C|ABEO|20250707|15:28:47.658564|S|11|5.77|0|11
C|ABEO|20250707|15:31:05.122122|S|700|5.77|0|700
C|ABEO|20250707|15:32:13.731191|S|104|5.76|0|104
C|ABEO|20250707|15:32:13.731241|S|56|5.76|0|56
C|ABEO|20250707|15:32:13.731241|S|148|5.76|0|148
C|ABEO|20250707|15:32:19.020333|S|100|5.76|0|100
C|ABEO|20250707|15:32:19.569547|S|31|5.76|0|31
C|ABEO|20250707|15:32:19.569547|S|69|5.76|0|69
C|ABEO|20250707|15:32:24.220396|S|200|5.76|0|200
C|ABEO|20250707|15:32:24.221016|S|12|5.76|0|12
C|ABEO|20250707|15:32:24.222040|S|200|5.77|0|200
C|ABEO|20250707|15:32:57.864881|S|100|5.77|0|100
C|ABEO|20250707|15:33:58.030853|S|22|5.77|0|22
C|ABEO|20250707|15:34:04.163129|S|190|5.77|0|190
C|ABEO|20250707|15:34:04.163140|S|168|5.77|0|168
C|ABEO|20250707|15:34:04.163140|S|190|5.77|0|190
C|ABEO|20250707|15:34:04.163186|S|3|5.77|0|3
C|ABEO|20250707|15:34:04.163204|S|27|5.77|0|27
C|ABEO|20250707|15:34:52.421810|S|22|5.77|0|22
C|ABEO|20250707|15:35:28.446835|S|12|5.77|0|12
C|ABEO|20250707|15:35:37.626432|S|6|5.77|0|6
C|ABEO|20250707|15:35:39.983795|S|44|5.77|0|44
C|ABEO|20250707|15:35:39.983877|S|19|5.77|0|19
C|ABEO|20250707|15:35:39.983877|S|80|5.77|0|80
C|ABEO|20250707|15:35:39.983877|S|13|5.77|0|13
C|ABEO|20250707|15:35:39.983878|S|40|5.77|0|40
C|ABEO|20250707|15:40:19.540103|S|16|5.78|0|16
C|ABEO|20250707|15:40:27.126778|S|12|5.78|0|12
C|ABEO|20250707|15:40:57.050036|S|3|5.78|0|3
C|ABEO|20250707|15:40:59.520358|S|7|5.78|0|7
C|ABEO|20250707|15:43:19.746880|S|135|5.77|0|135
C|ABEO|20250707|15:47:18.866538|S|165|5.77|0|165
C|ABEO|20250707|15:47:18.866545|S|46|5.77|0|46
C|ABEO|20250707|15:48:19.733876|S|11|5.77|0|11
C|ABEO|20250707|15:49:02.106955|S|8|5.77|0|8
C|ABEO|20250707|15:49:02.106955|S|2|5.77|0|2
C|ABEO|20250707|15:49:35.808865|S|22|5.77|0|22
C|ABEO|20250707|15:50:00.009559|S|10|5.77|0|10
C|ABEO|20250707|15:50:00.009559|S|30|5.77|0|30
C|ABEO|20250707|15:50:00.009560|S|34|5.77|0|34
C|ABEO|20250707|15:50:00.009560|S|9|5.77|0|9
C|ABEO|20250707|15:50:00.009560|S|20|5.77|0|20
C|ABEO|20250707|15:50:00.009561|S|42|5.77|0|42
C|ABEO|20250707|15:51:05.577075|S|100|5.77|0|100
C|ABEO|20250707|15:51:05.577283|S|100|5.77|0|100
C|ABEO|20250707|15:51:05.577591|S|100|5.77|0|100
C|ABEO|20250707|15:54:50.127725|S|100|5.77|0|100
C|ABEO|20250707|15:54:50.127725|S|61|5.77|0|61
C|ABEO|20250707|15:54:50.127725|S|252|5.77|0|252
C|ABEO|20250707|15:54:50.127777|S|86|5.77|0|86
C|ABEO|20250707|15:54:50.127777|S|100|5.77|0|100
C|ABEO|20250707|15:54:50.135741|S|300|5.775|0|300
C|ABEO|20250707|15:54:52.131113|S|100|5.77|0|100
C|ABEO|20250707|15:54:52.131113|S|100|5.77|0|100
C|ABEO|20250707|15:54:52.131208|S|100|5.77|0|100
C|ABEO|20250707|15:54:52.131275|S|97|5.77|0|97
C|ABEO|20250707|15:56:38.835710|S|100|5.76|0|100
C|ABEO|20250707|15:56:38.835710|S|200|5.76|0|200
C|ABEO|20250707|15:56:38.835711|S|69|5.76|0|69
C|ABEO|20250707|15:58:57.180164|S|100|5.75|0|100
C|ABEO|20250707|15:58:57.180165|S|100|5.75|0|100
C|ABEO|20250707|15:59:00.432150|S|100|5.75|0|100
C|ABEO|20250707|15:59:00.432150|S|100|5.75|0|100
C|ABEO|20250707|15:59:01.336833|S|100|5.75|0|100
C|ABEO|20250707|15:59:45.064955|S|99|5.74|0|99
C|ABEO|20250707|15:59:45.064956|S|1|5.74|0|1
C|ABEO|20250707|15:59:48.291504|S|40|5.745|0|40
C|ABEO|20250707|15:59:50.104132|S|19|5.74|0|19
C|ABEO|20250707|15:59:50.109115|S|4|5.74|0|4
C|ABEO|20250707|15:59:50.114066|S|96|5.74|0|96
C|ABEO|20250707|15:59:50.478602|S|44|5.745|0|44
C|ABEO|20250707|15:59:53.108819|S|105|5.745|0|105
C|ABEO|20250707|15:59:54.012930|S|35|5.745|0|35
C|ABEO|20250707|15:59:55.520055|S|200|5.74|0|200
C|ABEO|20250707|15:59:55.682008|S|200|5.75|0|200
C|ABEO|20250707|15:59:55.682008|S|200|5.745|0|200
C|ABEO|20250707|15:59:57.501602|S|18|5.745|0|18
C|ABEV|20250707|09:35:21.272758|S|500|2.43|0|500
C|ABEV|20250707|09:35:28.840577|S|500|2.43|0|500
C|ABEV|20250707|09:37:23.916477|S|200|2.43|0|200
C|ABEV|20250707|09:37:23.916478|S|100|2.43|0|100
C|ABEV|20250707|09:40:02.818954|S|100|2.43|0|100
C|ABEV|20250707|09:40:02.818955|S|500|2.43|0|500
C|ABEV|20250707|09:40:04.319188|S|500|2.43|0|500
C|ABEV|20250707|09:40:41.676371|S|100|2.43|0|100
C|ABEV|20250707|09:41:13.518585|S|500|2.43|0|500
C|ABEV|20250707|09:43:17.019867|S|100|2.43|0|100
C|ABEV|20250707|09:43:17.030193|S|4|2.43|0|4
C|ABEV|20250707|09:43:17.040409|S|100|2.43|0|100
C|ABEV|20250707|09:46:42.846546|S|200|2.42|0|200
C|ABEV|20250707|09:46:42.846546|S|500|2.42|0|500
C|ABEV|20250707|09:50:21.611524|S|500|2.43|0|500
C|ABEV|20250707|09:50:21.611524|S|100|2.43|0|100
C|ABEV|20250707|09:55:21.261040|S|500|2.42|0|500
C|ABEV|20250707|09:55:21.776284|S|100|2.415|0|100
C|ABEV|20250707|10:00:30.899719|S|138|2.42|0|138
C|ABEV|20250707|10:00:35.377486|S|139|2.42|0|139
C|ABEV|20250707|10:00:38.062992|S|234|2.42|0|234
C|ABEV|20250707|10:02:45.902610|S|1|2.415|0|1
C|ABEV|20250707|10:04:04.718058|S|100|2.41|0|100
C|ABEV|20250707|10:12:07.522902|S|156|2.41|0|156
C|ABEV|20250707|10:27:43.196695|S|500|2.42|0|500
C|ABEV|20250707|10:27:43.196695|S|6353|2.42|0|6353
C|ABEV|20250707|10:28:12.744580|S|300|2.41|0|300
C|ABEV|20250707|10:28:48.555428|S|1|2.415|0|1
C|ABEV|20250707|10:28:52.563570|S|5000|2.41|0|5000
C|ABEV|20250707|10:29:22.754363|S|2353|2.42|0|2353
C|ABEV|20250707|10:29:22.754363|S|247|2.42|0|247
C|ABEV|20250707|10:30:55.156673|S|87|2.42|0|87
C|ABEV|20250707|10:30:55.157179|S|413|2.42|0|413
C|ABEV|20250707|10:30:55.157179|S|100|2.42|0|100
C|ABEV|20250707|10:31:09.101383|S|500|2.42|0|500
C|ABEV|20250707|10:38:08.850241|S|500|2.42|0|500
C|ABEV|20250707|10:42:24.845476|S|498|2.42|0|498
C|ABEV|20250707|10:47:00.733174|S|500|2.42|0|500
C|ABEV|20250707|10:47:02.233420|S|500|2.42|0|500
C|ABEV|20250707|10:47:03.733739|S|500|2.42|0|500
C|ABEV|20250707|10:47:05.234034|S|500|2.42|0|500
C|ABEV|20250707|10:47:06.734162|S|500|2.42|0|500
C|ABEV|20250707|10:47:08.234453|S|500|2.42|0|500
C|ABEV|20250707|10:47:37.113742|S|100|2.42|0|100
C|ABEV|20250707|10:52:01.203865|S|41|2.42|0|41
C|ABEV|20250707|11:05:36.027722|S|40|2.43|0|40
C|ABEV|20250707|11:08:41.539638|S|1|2.425|0|1
C|ABEV|20250707|11:13:39.062551|S|30|2.43|0|30
C|ABEV|20250707|11:17:09.600514|S|382|2.42|0|382
C|ABEV|20250707|11:18:00.889403|S|100|2.425|0|100
C|ABEV|20250707|11:18:30.842285|S|100|2.42|0|100
C|ABEV|20250707|11:19:42.189419|S|100|2.42|0|100
C|ABEV|20250707|11:45:40.838939|S|500|2.42|0|500
C|ABEV|20250707|12:03:31.806127|S|1|2.41|0|1
C|ABEV|20250707|12:06:44.238279|S|500|2.41|0|500
C|ABEV|20250707|12:09:39.726660|S|1|2.41|0|1
C|ABEV|20250707|12:13:59.720236|S|500|2.41|0|500
C|ABEV|20250707|12:13:59.729999|S|200|2.41|0|200
C|ABEV|20250707|12:27:39.492164|S|372|2.41|0|372
C|ABEV|20250707|12:27:39.492953|S|128|2.41|0|128
C|ABEV|20250707|12:31:45.564550|S|500|2.405|0|500
C|ABEV|20250707|12:47:31.408145|S|500|2.4|0|500
C|ABEV|20250707|12:47:32.908402|S|500|2.4|0|500
C|ABEV|20250707|13:21:16.259746|S|30|2.41|0|30
C|ABEV|20250707|13:30:07.639296|S|470|2.41|0|470
C|ABEV|20250707|13:30:11.154825|S|500|2.41|0|500
C|ABEV|20250707|13:30:12.655020|S|500|2.41|0|500
C|ABEV|20250707|13:30:14.155186|S|500|2.41|0|500
C|ABEV|20250707|13:37:11.316527|S|100|2.4|0|100
C|ABEV|20250707|13:37:11.316528|S|500|2.4|0|500
C|ABEV|20250707|13:37:11.316528|S|307|2.4|0|307
C|ABEV|20250707|13:41:25.983050|S|4992|2.405|0|4992
C|ABEV|20250707|13:42:13.866902|E|31|2.4|0|31
C|ABEV|20250707|13:50:08.341883|S|1|2.405|0|1
C|ABEV|20250707|13:59:29.721665|S|1|2.405|0|1
C|ABEV|20250707|14:12:35.619524|S|1|2.405|0|1
C|ABEV|20250707|14:19:31.862348|S|12100|2.395|0|12100
C|ABEV|20250707|14:19:31.862357|S|13600|2.395|0|13600
C|ABEV|20250707|14:19:31.908245|S|500|2.4|0|500
C|ABEV|20250707|14:19:33.408481|S|500|2.4|0|500
C|ABEV|20250707|14:19:34.908639|S|500|2.4|0|500
C|ABEV|20250707|14:19:36.408782|S|500|2.4|0|500
C|ABEV|20250707|14:19:37.908951|S|500|2.4|0|500
C|ABEV|20250707|14:19:39.409119|S|500|2.4|0|500
C|ABEV|20250707|14:29:37.833726|S|2|2.4|0|2
C|ABEV|20250707|14:32:32.597825|S|6|2.4|0|6
C|ABEV|20250707|14:34:32.772065|S|84|2.4|0|84
C|ABEV|20250707|14:34:36.511600|S|18|2.4|0|18
C|ABEV|20250707|14:35:23.223264|S|84|2.4|0|84
C|ABEV|20250707|14:37:53.962911|S|500|2.4|0|500
C|ABEV|20250707|14:39:28.791976|S|52|2.4|0|52
C|ABEV|20250707|14:40:17.304424|S|52|2.4|0|52
C|ABEV|20250707|15:00:53.312674|S|100|2.4|0|100
C|ABEV|20250707|15:05:56.753044|S|21|2.39|0|21
C|ABEV|20250707|15:10:23.096784|S|500|2.39|0|500
C|ABEV|20250707|15:10:23.096784|S|4|2.39|0|4
C|ABEV|20250707|15:10:23.096785|S|400|2.39|0|400
C|ABEV|20250707|15:10:28.710499|S|400|2.39|0|400
C|ABEV|20250707|15:22:34.675615|S|66|2.39|0|66
C|ABEV|20250707|15:22:39.613276|S|65|2.39|0|65
C|ABEV|20250707|15:22:39.613276|S|34|2.39|0|34
C|ABEV|20250707|15:44:56.328086|S|20|2.395|0|20
C|ABEV|20250707|15:52:46.325316|S|215|2.4|0|215
C|ABEV|20250707|15:56:00.563606|S|700|2.39|0|700
C|ABEV|20250707|15:56:00.564434|S|111|2.39|0|111
C|ABEV|20250707|15:56:04.524470|S|89|2.39|0|89
C|ABEV|20250707|15:56:04.524471|S|393|2.39|0|393
C|ABEV|20250707|15:56:04.525279|S|962|2.39|0|962
C|ABEV|20250707|15:56:06.985470|S|20|2.395|0|20
C|ABEV|20250707|15:56:09.592621|S|114|2.39|0|114
C|ABEV|20250707|15:56:09.593408|S|228|2.39|0|228
C|ABEV|20250707|15:56:14.489184|S|236|2.39|0|236
C|ABEV|20250707|15:56:14.489962|S|470|2.39|0|470
C|ABEV|20250707|15:56:21.923612|S|135|2.39|0|135
C|ABEV|20250707|15:56:21.924386|S|270|2.39|0|270
C|ABEV|20250707|15:56:27.923553|S|56|2.39|0|56
C|ABEV|20250707|15:56:27.924334|S|110|2.39|0|110
C|ABEV|20250707|15:56:31.920865|S|123|2.39|0|123
C|ABEV|20250707|15:56:31.921630|S|244|2.39|0|244
C|ABEV|20250707|15:56:38.792770|S|100|2.39|0|100
C|ABEV|20250707|15:57:13.445091|S|1000|2.395|0|1000
C|ABEV|20250707|15:57:20.109937|S|1428|2.395|0|1428
C|ABEV|20250707|15:57:20.109937|S|100|2.395|0|100
C|ABEV|20250707|15:57:20.109938|S|9069|2.395|0|9069
C|ABEV|20250707|15:57:31.976396|S|28|2.395|0|28
C|ABEV|20250707|15:57:49.101882|S|10|2.395|0|10
C|ABEV|20250707|15:58:01.051019|S|838|2.395|0|838
C|ABEV|20250707|15:58:01.051019|S|262|2.395|0|262
C|ABEV|20250707|15:58:01.145162|S|1000|2.395|0|1000
C|ABEV|20250707|15:58:01.147287|S|3000|2.395|0|3000
C|ABEV|20250707|15:58:02.050227|S|1100|2.395|0|1100
C|ABEV|20250707|15:58:03.049575|S|400|2.395|0|400
C|ABEV|20250707|15:58:03.049575|S|700|2.395|0|700
C|ABEV|20250707|15:58:08.053345|S|1000|2.395|0|1000
C|ABEV|20250707|15:58:11.561519|S|1000|2.395|0|1000
C|ABEV|20250707|15:58:11.564264|S|2400|2.395|0|2400
C|ABEV|20250707|15:58:17.033384|S|1000|2.395|0|1000
C|ABEV|20250707|15:58:19.133610|S|1000|2.395|0|1000
C|ABEV|20250707|15:58:23.056666|S|1000|2.395|0|1000
C|ABEV|20250707|15:58:26.397190|S|1000|2.395|0|1000
C|ABEV|20250707|15:58:27.598497|S|1000|2.395|0|1000
C|ABEV|20250707|15:58:31.516131|S|1000|2.395|0|1000
C|ABEV|20250707|15:58:35.048844|S|1000|2.395|0|1000
C|ABEV|20250707|15:58:35.061606|S|10|2.395|0|10
C|ABEV|20250707|15:58:58.047691|S|100|2.395|0|100
C|ABEV|20250707|15:58:58.047691|S|600|2.395|0|600
C|ABEV|20250707|15:58:58.047691|S|400|2.395|0|400
C|ABEV|20250707|15:58:58.049969|S|1081|2.395|0|1081
C|ABEV|20250707|15:58:58.049969|S|119|2.4|0|119
C|ABEV|20250707|15:59:02.725301|S|1000|2.395|0|1000
C|ABEV|20250707|15:59:08.686295|S|38|2.4|0|38
C|ABEV|20250707|15:59:10.002409|S|10|2.4|0|10
C|ABEV|20250707|15:59:11.379494|S|400|2.395|0|400
C|ABEV|20250707|15:59:12.009680|S|882|2.4|0|882
C|ABEV|20250707|15:59:12.009680|S|118|2.4|0|118
C|ABEV|20250707|15:59:21.890278|S|1000|2.4|0|1000
C|ABEV|20250707|15:59:22.396059|S|1000|2.4|0|1000
C|ABEV|20250707|15:59:23.867781|S|1200|2.4|0|1200
C|ABEV|20250707|15:59:28.133499|S|10|2.4|0|10
C|ABEV|20250707|15:59:30.305367|S|9|2.4|0|9
C|ABEV|20250707|15:59:33.002108|S|1000|2.4|0|1000
C|ABEV|20250707|15:59:37.283229|S|1000|2.395|0|1000
C|ABEV|20250707|15:59:40.701917|S|183|2.39|0|183
C|ABEV|20250707|15:59:40.702705|S|365|2.39|0|365
C|ABEV|20250707|15:59:41.605450|S|9|2.395|0|9
C|ABEV|20250707|15:59:52.766197|S|51|2.395|0|51
C|ABEV|20250707|15:59:53.264743|S|38|2.4|0|38
C|ABEV|20250707|15:59:54.299769|S|400|2.395|0|400
C|ABEV|20250707|15:59:54.420091|S|16|2.39|0|16
C|ABEV|20250707|15:59:54.571435|S|355|2.395|0|355
C|ABEV|20250707|15:59:54.880134|S|98|2.395|0|98
C|ABEV|20250707|15:59:54.985827|S|54|2.39|0|54
C|ABEV|20250707|15:59:55.002115|S|2|2.39|0|2
C|ABEV|20250707|15:59:55.845414|S|35|2.39|0|35
C|ABEV|20250707|15:59:56.429208|S|3600|2.39|0|3600
C|ABG|20250707|09:54:09.969155|S|1|258.12|0|1
C|ABG|20250707|12:27:55.369075|S|5|255.71|0|5
C|ABG|20250707|12:27:58.071782|S|1|255.71|0|1
C|ABG|20250707|12:29:31.073178|S|12|255.09|0|12
C|ABG|20250707|14:51:13.532028|S|20|254.07|0|20
C|ABL|20250707|09:37:35.484066|S|47|5.59|0|47
C|ABL|20250707|09:42:36.495625|S|600|5.61|0|600
C|ABL|20250707|09:42:36.499293|S|11|5.6|0|11
C|ABL|20250707|09:44:38.699012|S|179|5.59|0|179
C|ABL|20250707|09:44:38.699074|S|32|5.59|0|32
C|ABL|20250707|09:44:38.699177|S|89|5.59|0|89
C|ABL|20250707|10:20:21.603972|S|169|5.58|0|169
C|ABL|20250707|10:20:21.611716|S|131|5.58|0|131
C|ABL|20250707|11:13:07.365360|S|28|5.52|0|28
C|ABL|20250707|11:32:13.598973|S|61|5.515|0|61
C|ABL|20250707|11:32:13.599063|S|39|5.515|0|39
C|ABL|20250707|11:45:02.415112|S|100|5.5|0|100
C|ABL|20250707|11:59:49.035357|S|21|5.51|0|21
C|ABL|20250707|12:16:42.310889|S|1|5.53|0|1
C|ABL|20250707|13:09:18.868024|S|1|5.47|0|1
C|ABL|20250707|13:10:24.070388|S|4|5.47|0|4
C|ABL|20250707|13:46:48.582961|S|1|5.44|0|1
C|ABL|20250707|13:56:53.989537|S|30|5.45|0|30
C|ABL|20250707|13:59:38.185283|S|19|5.45|0|19
C|ABL|20250707|14:08:20.079533|S|17|5.45|0|17
C|ABL|20250707|14:08:20.079533|S|6|5.45|0|6
C|ABL|20250707|14:24:47.240468|S|1|5.4|0|1
C|ABL|20250707|14:37:41.491029|S|1|5.39|0|1
C|ABL|20250707|14:37:41.491029|S|1|5.39|0|1
C|ABL|20250707|14:47:49.305960|S|100|5.4|0|100
C|ABL|20250707|14:47:49.306062|S|1|5.4|0|1
C|ABL|20250707|14:50:49.976609|S|100|5.4|0|100
C|ABL|20250707|14:54:19.633677|S|100|5.39|0|100
C|ABL|20250707|14:55:39.127869|S|25|5.4|0|25
C|ABL|20250707|15:00:55.651922|S|52|5.39|0|52
C|ABL|20250707|15:11:36.058888|S|59|5.38|0|59
C|ABL|20250707|15:15:56.051775|S|6|5.37|0|6
C|ABL|20250707|15:18:06.581409|S|31|5.38|0|31
C|ABL|20250707|15:21:45.627371|S|39|5.38|0|39
C|ABL|20250707|15:22:43.762311|S|16|5.37|0|16
C|ABL|20250707|15:29:24.569255|S|8|5.36|0|8
C|ABL|20250707|15:29:48.280511|S|92|5.36|0|92
C|ABL|20250707|15:29:48.280511|S|200|5.36|0|200
C|ABL|20250707|15:32:38.885003|S|16|5.35|0|16
C|ABL|20250707|15:37:01.708747|S|100|5.35|0|100
C|ABL|20250707|15:37:04.813404|S|16|5.35|0|16
C|ABL|20250707|15:43:08.797327|S|96|5.36|0|96
C|ABL|20250707|15:45:01.210354|S|4|5.36|0|4
C|ABL|20250707|15:45:33.784100|S|130|5.36|0|130
C|ABL|20250707|15:47:11.098165|S|300|5.34|0|300
C|ABL|20250707|15:54:40.182042|S|100|5.33|0|100
C|ABL|20250707|15:55:56.363130|S|70|5.33|0|70
C|ABL|20250707|15:59:02.676697|S|5|5.34|0|5
C|ABL|20250707|15:59:42.797191|S|27|5.355|0|27
C|ABL|20250707|15:59:51.178639|S|14|5.355|0|14
C|ABL|20250707|15:59:54.236853|S|11|5.36|0|11
C|ABL|20250707|15:59:56.738228|S|45|5.36|0|45
C|ABM|20250707|10:29:11.071898|S|100|48.13|0|100
C|ABM|20250707|13:22:48.632323|S|2|48.12|0|2
C|ABM|20250707|13:22:48.632335|S|76|48.12|0|76
C|ABM|20250707|14:28:37.139556|S|76|48.02|0|76
C|ABM|20250707|14:46:43.478285|S|1|48.15|0|1
C|ABM|20250707|14:48:01.296481|S|1|48.14|0|1
C|ABM|20250707|15:52:29.747683|S|95|48.19|0|95
C|ABM|20250707|15:52:29.747683|S|5|48.19|0|5
C|ABM|20250707|15:52:29.747771|S|2|48.19|0|2
C|ABM|20250707|15:52:29.747851|S|5|48.19|0|5
C|ABM|20250707|15:59:24.839539|S|100|48.185|0|100
C|ABM|20250707|15:59:36.168716|S|100|48.225|0|100
C|ABM|20250707|15:59:36.570577|S|100|48.225|0|100
C|ABM|20250707|15:59:49.924589|S|1|48.225|0|1
C|ABNB|20250707|09:34:55.166342|S|7|137.39|0|7
C|ABNB|20250707|09:35:40.996182|S|50|137.53|0|50
C|ABNB|20250707|09:36:06.591740|S|1|137.26|0|1
C|ABNB|20250707|09:39:00.810113|S|64|137.12|0|64
C|ABNB|20250707|09:49:08.024196|S|50|136.21|0|50
C|ABNB|20250707|13:10:16.581881|S|8|135.86|0|8
C|ABNB|20250707|14:56:34.449206|S|4|136.53|0|4
C|ABNB|20250707|15:25:53.870615|S|67|136.7|0|67
C|ABNB|20250707|15:37:53.452881|S|45|136.87|0|45
C|ABNB|20250707|15:40:47.411797|S|100|137.01|0|100
C|ABNB|20250707|15:45:16.396322|S|11|136.95|0|11
C|ABNB|20250707|15:50:51.414108|S|2|137.02|0|2
C|ABNB|20250707|15:50:51.414439|S|10|137.02|0|10
C|ABNB|20250707|15:52:39.124723|S|6|137.08|0|6
C|ABNB|20250707|15:53:25.740370|S|100|137.19|0|100
C|ABNB|20250707|15:56:37.483053|S|27|137.08|0|27
C|ABNB|20250707|15:59:43.370589|S|98|136.99|0|98
C|ABR|20250707|09:49:26.679877|S|100|10.76|0|100
C|ABR|20250707|09:56:45.395551|S|100|10.86|0|100
C|ABR|20250707|10:04:31.801822|S|32|10.865|0|32
C|ABR|20250707|10:10:35.451102|S|1|10.81|0|1
C|ABR|20250707|10:12:49.445423|S|1|10.8|0|1
C|ABR|20250707|10:24:07.050932|S|62|10.77|0|62
C|ABR|20250707|10:29:23.153198|S|45|10.76|0|45
C|ABR|20250707|10:29:25.180598|S|24|10.76|0|24
C|ABR|20250707|10:29:25.180598|S|16|10.76|0|16
C|ABR|20250707|10:29:25.180598|S|31|10.76|0|31
C|ABR|20250707|10:30:02.867625|S|4|10.77|0|4
C|ABR|20250707|10:30:02.867625|S|8|10.77|0|8
C|ABR|20250707|10:30:02.867625|S|9|10.77|0|9
C|ABR|20250707|10:30:02.867625|S|6|10.77|0|6
C|ABR|20250707|10:32:09.623301|S|8|10.74|0|8
C|ABR|20250707|10:33:02.675932|S|100|10.715|0|100
C|ABR|20250707|10:33:10.197351|S|23|10.72|0|23
C|ABR|20250707|10:33:32.319322|S|7|10.72|0|7
C|ABR|20250707|10:33:51.803964|S|11|10.73|0|11
C|ABR|20250707|10:33:51.803964|S|10|10.73|0|10
C|ABR|20250707|10:34:59.534278|S|11|10.73|0|11
C|ABR|20250707|10:34:59.534279|S|6|10.73|0|6
C|ABR|20250707|10:59:29.669706|S|30|10.755|0|30
C|ABR|20250707|11:00:43.508976|S|100|10.755|0|100
C|ABR|20250707|11:12:08.696776|S|1|10.76|0|1
C|ABR|20250707|11:19:34.838111|S|100|10.73|0|100
C|ABR|20250707|11:19:34.838111|S|100|10.72|0|100
C|ABR|20250707|11:19:36.362981|S|100|10.74|0|100
C|ABR|20250707|11:24:46.689285|S|50|10.715|0|50
C|ABR|20250707|11:30:15.538385|S|200|10.7|0|200
C|ABR|20250707|11:31:25.469226|S|84|10.71|0|84
C|ABR|20250707|11:31:42.874341|S|4|10.7|0|4
C|ABR|20250707|11:38:48.379629|S|100|10.725|0|100
C|ABR|20250707|11:39:49.925659|S|15|10.74|0|15
C|ABR|20250707|11:39:51.504988|S|10|10.74|0|10
C|ABR|20250707|11:39:55.029140|S|100|10.74|0|100
C|ABR|20250707|11:40:08.917980|S|5|10.74|0|5
C|ABR|20250707|11:40:09.274316|S|100|10.74|0|100
C|ABR|20250707|11:40:49.853424|S|100|10.76|0|100
C|ABR|20250707|11:41:04.236663|S|100|10.75|0|100
C|ABR|20250707|11:49:18.155237|S|100|10.74|0|100
C|ABR|20250707|11:49:18.163781|S|100|10.76|0|100
C|ABR|20250707|11:49:18.207589|S|100|10.76|0|100
C|ABR|20250707|11:58:57.102375|S|100|10.74|0|100
C|ABR|20250707|11:59:46.350908|S|100|10.74|0|100
C|ABR|20250707|12:05:57.314908|S|69|10.78|0|69
C|ABR|20250707|12:09:46.324199|S|100|10.78|0|100
C|ABR|20250707|12:10:18.843699|S|100|10.785|0|100
C|ABR|20250707|12:11:35.054393|S|100|10.77|0|100
C|ABR|20250707|12:11:38.444272|S|100|10.77|0|100
C|ABR|20250707|12:17:41.831865|S|100|10.775|0|100
C|ABR|20250707|12:18:53.124920|S|100|10.775|0|100
C|ABR|20250707|12:19:06.746848|S|148|10.775|0|148
C|ABR|20250707|12:19:06.870738|S|100|10.77|0|100
C|ABR|20250707|12:20:23.144008|S|100|10.735|0|100
C|ABR|20250707|12:20:26.373956|S|148|10.735|0|148
C|ABR|20250707|12:20:26.956475|S|52|10.735|0|52
C|ABR|20250707|12:20:26.956475|S|48|10.73|0|48
C|ABR|20250707|12:20:27.719642|S|52|10.735|0|52
C|ABR|20250707|12:20:27.871423|S|100|10.745|0|100
C|ABR|20250707|12:20:27.873444|S|100|10.74|0|100
C|ABR|20250707|12:21:53.215522|S|100|10.73|0|100
C|ABR|20250707|12:23:31.919286|S|100|10.73|0|100
C|ABR|20250707|12:23:31.946633|S|100|10.74|0|100
C|ABR|20250707|12:37:32.588193|S|100|10.69|0|100
C|ABR|20250707|12:41:43.560135|S|9|10.695|0|9
C|ABR|20250707|12:48:16.852711|S|100|10.69|0|100
C|ABR|20250707|12:54:26.289726|S|100|10.67|0|100
C|ABR|20250707|12:55:55.987382|S|4|10.68|0|4
C|ABR|20250707|12:58:05.419174|S|62|10.66|0|62
C|ABR|20250707|13:07:16.580933|S|1|10.7|0|1
C|ABR|20250707|13:10:37.653331|S|9|10.71|0|9
C|ABR|20250707|13:18:49.392759|S|1|10.7|0|1
C|ABR|20250707|13:18:49.392759|S|1|10.7|0|1
C|ABR|20250707|13:18:49.392759|S|1|10.7|0|1
C|ABR|20250707|13:21:42.896348|S|2|10.7|0|2
C|ABR|20250707|13:21:46.462391|S|3|10.7|0|3
C|ABR|20250707|13:21:51.669591|S|88|10.7|0|88
C|ABR|20250707|13:22:18.081224|S|3|10.7|0|3
C|ABR|20250707|13:22:43.812538|S|100|10.71|0|100
C|ABR|20250707|13:23:17.275875|S|5|10.71|0|5
C|ABR|20250707|13:23:48.218141|S|11|10.7|0|11
C|ABR|20250707|13:24:56.499587|S|6|10.69|0|6
C|ABR|20250707|13:25:10.835244|S|94|10.69|0|94
C|ABR|20250707|13:26:45.840403|S|100|10.69|0|100
C|ABR|20250707|13:30:28.206182|S|100|10.7|0|100
C|ABR|20250707|13:37:51.634317|S|9|10.69|0|9
C|ABR|20250707|13:44:32.846934|S|5|10.69|0|5
C|ABR|20250707|13:46:59.670070|S|100|10.69|0|100
C|ABR|20250707|13:50:20.032674|S|100|10.69|0|100
C|ABR|20250707|13:55:09.679090|S|100|10.68|0|100
C|ABR|20250707|13:57:19.580505|S|50|10.68|0|50
C|ABR|20250707|13:57:19.580505|S|50|10.68|0|50
C|ABR|20250707|13:58:39.956776|S|7|10.68|0|7
C|ABR|20250707|13:59:27.165977|S|7|10.68|0|7
C|ABR|20250707|13:59:27.165977|S|93|10.68|0|93
C|ABR|20250707|14:12:23.301716|S|100|10.69|0|100
C|ABR|20250707|14:13:36.125475|S|72|10.68|0|72
C|ABR|20250707|14:18:54.155528|S|13|10.67|0|13
C|ABR|20250707|14:19:26.373960|S|100|10.66|0|100
C|ABR|20250707|14:19:26.374057|S|300|10.66|0|300
C|ABR|20250707|14:19:26.374471|S|200|10.66|0|200
C|ABR|20250707|14:19:26.394193|S|100|10.66|0|100
C|ABR|20250707|14:19:26.394707|S|100|10.66|0|100
C|ABR|20250707|14:19:26.890339|S|100|10.66|0|100
C|ABR|20250707|14:21:00.090629|S|772|10.65|0|772
C|ABR|20250707|14:21:10.262967|S|1|10.64|0|1
C|ABR|20250707|14:21:15.466680|S|11|10.65|0|11
C|ABR|20250707|14:23:24.208648|S|100|10.65|0|100
C|ABR|20250707|14:24:11.548799|S|1|10.66|0|1
C|ABR|20250707|14:24:11.548799|S|6|10.66|0|6
C|ABR|20250707|14:24:11.548799|S|5|10.66|0|5
C|ABR|20250707|14:24:11.548800|S|6|10.66|0|6
C|ABR|20250707|14:24:48.845545|S|7|10.665|0|7
C|ABR|20250707|14:25:56.672734|S|100|10.66|0|100
C|ABR|20250707|14:26:07.367170|S|2|10.67|0|2
C|ABR|20250707|14:26:07.367170|S|2|10.67|0|2
C|ABR|20250707|14:26:07.367170|S|2|10.67|0|2
C|ABR|20250707|14:28:18.545741|S|10|10.665|0|10
C|ABR|20250707|14:29:28.918420|S|100|10.65|0|100
C|ABR|20250707|14:29:28.919295|S|200|10.65|0|200
C|ABR|20250707|14:29:28.940338|S|41|10.65|0|41
C|ABR|20250707|14:29:30.184283|S|100|10.65|0|100
C|ABR|20250707|14:29:34.492324|S|16|10.65|0|16
C|ABR|20250707|14:29:37.940092|S|142|10.65|0|142
C|ABR|20250707|14:31:16.471937|S|35|10.66|0|35
C|ABR|20250707|14:34:20.473858|S|2|10.66|0|2
C|ABR|20250707|14:34:20.473858|S|2|10.66|0|2
C|ABR|20250707|14:34:20.473858|S|3|10.66|0|3
C|ABR|20250707|14:34:20.473858|S|1|10.66|0|1
C|ABR|20250707|14:34:20.473858|S|1|10.66|0|1
C|ABR|20250707|14:37:39.152204|S|8|10.68|0|8
C|ABR|20250707|14:39:55.487817|S|3|10.69|0|3
C|ABR|20250707|14:45:24.001652|S|3|10.7|0|3
C|ABR|20250707|14:45:24.001667|S|3|10.7|0|3
C|ABR|20250707|14:47:56.443280|S|100|10.69|0|100
C|ABR|20250707|14:49:25.146168|S|100|10.695|0|100
C|ABR|20250707|14:53:43.738623|S|6|10.69|0|6
C|ABR|20250707|14:53:45.570467|S|100|10.69|0|100
C|ABR|20250707|14:54:00.028266|S|100|10.7|0|100
C|ABR|20250707|14:54:00.028567|S|100|10.7|0|100
C|ABR|20250707|14:54:00.028977|S|11|10.7|0|11
C|ABR|20250707|14:55:25.895824|S|5|10.71|0|5
C|ABR|20250707|14:57:02.497386|S|5|10.71|0|5
C|ABR|20250707|14:57:35.930347|S|6|10.71|0|6
C|ABR|20250707|14:58:15.979602|S|2|10.72|0|2
C|ABR|20250707|14:58:15.979603|S|2|10.72|0|2
C|ABR|20250707|14:58:15.979603|S|96|10.72|0|96
C|ABR|20250707|14:59:13.090819|S|5|10.73|0|5
C|ABR|20250707|14:59:50.067887|S|62|10.725|0|62
C|ABR|20250707|14:59:56.584272|S|95|10.725|0|95
C|ABR|20250707|15:00:25.132735|S|6|10.74|0|6
C|ABR|20250707|15:02:31.200458|S|61|10.74|0|61
C|ABR|20250707|15:02:49.742437|S|45|10.75|0|45
C|ABR|20250707|15:02:59.373016|S|6|10.75|0|6
C|ABR|20250707|15:05:31.371495|S|6|10.76|0|6
C|ABR|20250707|15:05:39.820916|S|100|10.75|0|100
C|ABR|20250707|15:06:22.691159|S|21|10.76|0|21
C|ABR|20250707|15:06:31.880723|S|45|10.77|0|45
C|ABR|20250707|15:06:37.629700|S|79|10.76|0|79
C|ABR|20250707|15:13:52.533372|S|45|10.74|0|45
C|ABR|20250707|15:15:37.566227|S|3|10.74|0|3
C|ABR|20250707|15:16:03.083362|S|1|10.74|0|1
C|ABR|20250707|15:16:07.622741|S|180|10.74|0|180
C|ABR|20250707|15:16:57.692553|S|100|10.73|0|100
C|ABR|20250707|15:18:48.026979|S|100|10.735|0|100
C|ABR|20250707|15:20:35.567550|S|76|10.73|0|76
C|ABR|20250707|15:20:35.567550|S|24|10.73|0|24
C|ABR|20250707|15:20:35.753013|S|19|10.73|0|19
C|ABR|20250707|15:20:35.753013|S|12|10.73|0|12
C|ABR|20250707|15:20:35.753014|S|28|10.73|0|28
C|ABR|20250707|15:23:29.877204|S|17|10.73|0|17
C|ABR|20250707|15:23:29.877204|S|34|10.73|0|34
C|ABR|20250707|15:23:29.877205|S|27|10.73|0|27
C|ABR|20250707|15:23:33.050422|S|10|10.74|0|10
C|ABR|20250707|15:25:17.648035|S|12|10.72|0|12
C|ABR|20250707|15:25:17.648035|S|2|10.72|0|2
C|ABR|20250707|15:25:17.648035|S|1|10.72|0|1
C|ABR|20250707|15:25:55.178145|S|12|10.72|0|12
C|ABR|20250707|15:25:55.178145|S|7|10.72|0|7
C|ABR|20250707|15:25:55.178146|S|100|10.72|0|100
C|ABR|20250707|15:25:55.178146|S|10|10.72|0|10
C|ABR|20250707|15:26:08.314920|S|13|10.72|0|13
C|ABR|20250707|15:27:17.128913|S|100|10.71|0|100
C|ABR|20250707|15:27:19.755419|S|20|10.71|0|20
C|ABR|20250707|15:27:27.692315|S|9|10.72|0|9
C|ABR|20250707|15:27:49.594845|S|3|10.71|0|3
C|ABR|20250707|15:27:49.594845|S|100|10.71|0|100
C|ABR|20250707|15:27:49.594845|S|5|10.71|0|5
C|ABR|20250707|15:27:49.594845|S|6|10.71|0|6
C|ABR|20250707|15:31:06.607389|S|60|10.71|0|60
C|ABR|20250707|15:31:06.607390|S|1|10.71|0|1
C|ABR|20250707|15:31:06.607390|S|4|10.71|0|4
C|ABR|20250707|15:32:54.363072|S|12|10.71|0|12
C|ABR|20250707|15:33:22.365111|S|24|10.7|0|24
C|ABR|20250707|15:33:22.365111|S|12|10.7|0|12
C|ABR|20250707|15:33:22.365111|S|18|10.7|0|18
C|ABR|20250707|15:33:22.365111|S|46|10.7|0|46
C|ABR|20250707|15:33:22.387452|S|54|10.7|0|54
C|ABR|20250707|15:33:22.387452|S|1|10.7|0|1
C|ABR|20250707|15:33:22.387452|S|1|10.7|0|1
C|ABR|20250707|15:33:22.387452|S|1|10.7|0|1
C|ABR|20250707|15:33:22.387453|S|32|10.7|0|32
C|ABR|20250707|15:33:22.387454|S|1|10.7|0|1
C|ABR|20250707|15:35:31.699838|S|1|10.7|0|1
C|ABR|20250707|15:35:31.699838|S|14|10.7|0|14
C|ABR|20250707|15:35:31.699838|S|1|10.7|0|1
C|ABR|20250707|15:35:31.699838|S|7|10.7|0|7
C|ABR|20250707|15:35:31.699839|S|4|10.7|0|4
C|ABR|20250707|15:35:31.699841|S|1|10.7|0|1
C|ABR|20250707|15:35:31.699842|S|1|10.7|0|1
C|ABR|20250707|15:35:31.699842|S|14|10.7|0|14
C|ABR|20250707|15:36:36.010797|S|1|10.71|0|1
C|ABR|20250707|15:36:36.010797|S|9|10.71|0|9
C|ABR|20250707|15:36:36.010797|S|7|10.71|0|7
C|ABR|20250707|15:36:36.010797|S|4|10.71|0|4
C|ABR|20250707|15:36:36.010797|S|6|10.71|0|6
C|ABR|20250707|15:37:58.791196|S|95|10.7|0|95
C|ABR|20250707|15:37:58.791196|S|5|10.7|0|5
C|ABR|20250707|15:40:59.740052|S|18|10.71|0|18
C|ABR|20250707|15:40:59.740052|S|5|10.71|0|5
C|ABR|20250707|15:40:59.740052|S|10|10.71|0|10
C|ABR|20250707|15:40:59.740052|S|12|10.71|0|12
C|ABR|20250707|15:40:59.740052|S|8|10.71|0|8
C|ABR|20250707|15:41:09.563637|S|1|10.71|0|1
C|ABR|20250707|15:41:16.729290|S|100|10.705|0|100
C|ABR|20250707|15:41:37.646539|S|18|10.71|0|18
C|ABR|20250707|15:41:37.646539|S|2|10.71|0|2
C|ABR|20250707|15:41:39.647953|S|3|10.72|0|3
C|ABR|20250707|15:41:39.647953|S|3|10.72|0|3
C|ABR|20250707|15:41:39.647954|S|2|10.72|0|2
C|ABR|20250707|15:42:32.749753|S|5|10.7|0|5
C|ABR|20250707|15:42:32.749753|S|100|10.7|0|100
C|ABR|20250707|15:42:32.749753|S|200|10.7|0|200
C|ABR|20250707|15:43:44.082463|S|100|10.69|0|100
C|ABR|20250707|15:44:03.383128|S|13|10.7|0|13
C|ABR|20250707|15:44:03.383128|S|12|10.7|0|12
C|ABR|20250707|15:44:03.383129|S|6|10.7|0|6
C|ABR|20250707|15:44:03.383129|S|4|10.7|0|4
C|ABR|20250707|15:44:55.863840|S|1|10.69|0|1
C|ABR|20250707|15:45:36.057777|S|178|10.69|0|178
C|ABR|20250707|15:45:36.057777|S|91|10.69|0|91
C|ABR|20250707|15:45:36.057796|S|22|10.69|0|22
C|ABR|20250707|15:45:36.057796|S|100|10.69|0|100
C|ABR|20250707|15:46:43.390991|S|11|10.695|0|11
C|ABR|20250707|15:46:45.418274|S|100|10.69|0|100
C|ABR|20250707|15:46:45.418670|S|100|10.69|0|100
C|ABR|20250707|15:48:10.862980|S|100|10.69|0|100
C|ABR|20250707|15:49:23.916966|S|100|10.685|0|100
C|ABR|20250707|15:49:50.134319|S|100|10.69|0|100
C|ABR|20250707|15:49:50.134382|S|200|10.69|0|200
C|ABR|20250707|15:49:57.655590|S|100|10.69|0|100
C|ABR|20250707|15:49:57.655590|S|100|10.69|0|100
C|ABR|20250707|15:49:57.655590|S|103|10.69|0|103
C|ABR|20250707|15:51:13.072873|S|16|10.71|0|16
C|ABR|20250707|15:51:18.885171|S|84|10.71|0|84
C|ABR|20250707|15:51:18.885172|S|16|10.71|0|16
C|ABR|20250707|15:51:19.847926|S|84|10.71|0|84
C|ABR|20250707|15:51:19.988789|S|4|10.71|0|4
C|ABR|20250707|15:51:19.989172|S|61|10.71|0|61
C|ABR|20250707|15:51:44.298722|S|100|10.715|0|100
C|ABR|20250707|15:53:08.334382|S|100|10.71|0|100
C|ABR|20250707|15:53:20.697017|S|100|10.7|0|100
C|ABR|20250707|15:53:28.487941|S|100|10.7|0|100
C|ABR|20250707|15:54:35.370181|S|100|10.72|0|100
C|ABR|20250707|15:57:22.555770|S|100|10.69|0|100
C|ABR|20250707|15:57:43.849947|S|100|10.69|0|100
C|ABR|20250707|15:58:57.448632|S|100|10.7|0|100
C|ABR|20250707|15:59:00.066714|S|100|10.695|0|100
C|ABR|20250707|15:59:00.447376|S|100|10.7|0|100
C|ABR|20250707|15:59:00.447376|S|100|10.7|0|100
C|ABR|20250707|15:59:00.447986|S|54|10.7|0|54
C|ABR|20250707|15:59:11.285628|S|100|10.7|0|100
C|ABR|20250707|15:59:13.125577|S|100|10.7|0|100
C|ABR|20250707|15:59:35.584203|S|200|10.7|0|200
C|ABR|20250707|15:59:36.679244|S|100|10.7|0|100
C|ABR|20250707|15:59:37.206231|S|100|10.7|0|100
C|ABR|20250707|15:59:37.482351|S|100|10.7|0|100
C|ABR|20250707|15:59:37.971848|S|31|10.705|0|31
C|ABR|20250707|15:59:39.023226|S|80|10.7|0|80
C|ABR|20250707|15:59:39.028112|S|100|10.7|0|100
C|ABR|20250707|15:59:39.043978|S|100|10.7|0|100
C|ABR|20250707|15:59:39.043978|S|100|10.7|0|100
C|ABR|20250707|15:59:39.448974|S|100|10.7|0|100
C|ABR|20250707|15:59:40.900588|S|100|10.7|0|100
C|ABR|20250707|15:59:40.980542|S|200|10.7|0|200
C|ABR|20250707|15:59:46.137580|S|100|10.7|0|100
C|ABR|20250707|15:59:46.137580|S|143|10.7|0|143
C|ABR|20250707|15:59:46.375145|S|76|10.705|0|76
C|ABR|20250707|15:59:46.467621|S|57|10.7|0|57
C|ABR|20250707|15:59:47.919136|S|24|10.705|0|24
C|ABR|20250707|15:59:48.120137|S|243|10.7|0|243
C|ABR|20250707|15:59:50.474104|S|100|10.69|0|100
C|ABR|20250707|15:59:50.478678|S|100|10.69|0|100
C|ABR|20250707|15:59:52.460307|S|19|10.69|0|19
C|ABR|20250707|15:59:55.063465|S|18|10.69|0|18
C|ABR|20250707|15:59:55.088048|S|3|10.69|0|3
C|ABR|20250707|15:59:56.859458|S|5|10.7|0|5
C|ABR|20250707|15:59:56.975942|S|29|10.7|0|29
C|ABSI|20250707|09:31:18.019107|S|100|2.7|0|100
C|ABSI|20250707|10:08:32.399942|S|100|2.67|0|100
C|ABSI|20250707|10:15:08.178639|S|47|2.655|0|47
C|ABSI|20250707|10:22:47.443935|S|2|2.65|0|2
C|ABSI|20250707|10:22:47.443935|S|97|2.65|0|97
C|ABSI|20250707|10:22:47.443935|S|1|2.65|0|1
C|ABSI|20250707|10:25:18.759820|S|100|2.65|0|100
C|ABSI|20250707|10:33:15.368059|S|100|2.65|0|100
C|ABSI|20250707|10:46:55.063288|S|100|2.64|0|100
C|ABSI|20250707|10:53:19.467553|S|100|2.64|0|100
C|ABSI|20250707|10:58:41.285996|S|500|2.62|0|500
C|ABSI|20250707|11:03:00.556162|S|18|2.63|0|18
C|ABSI|20250707|11:03:00.556163|S|2|2.63|0|2
C|ABSI|20250707|11:09:28.553845|S|100|2.64|0|100
C|ABSI|20250707|11:17:22.877087|S|8|2.64|0|8
C|ABSI|20250707|11:20:40.829478|S|150|2.63|0|150
C|ABSI|20250707|11:20:40.829478|S|100|2.63|0|100
C|ABSI|20250707|11:22:19.059269|S|22|2.63|0|22
C|ABSI|20250707|11:24:05.122218|S|100|2.63|0|100
C|ABSI|20250707|11:30:28.197326|S|100|2.63|0|100
C|ABSI|20250707|11:31:08.220269|S|100|2.63|0|100
C|ABSI|20250707|11:32:17.419254|S|22|2.63|0|22
C|ABSI|20250707|11:36:35.599152|S|22|2.63|0|22
C|ABSI|20250707|11:58:06.428377|S|9|2.64|0|9
C|ABSI|20250707|11:58:06.428378|S|100|2.64|0|100
C|ABSI|20250707|11:58:11.443925|S|100|2.65|0|100
C|ABSI|20250707|11:58:16.377169|S|100|2.64|0|100
C|ABSI|20250707|11:58:16.377169|S|2|2.64|0|2
C|ABSI|20250707|12:01:03.553725|S|500|2.65|0|500
C|ABSI|20250707|12:18:02.267098|S|100|2.63|0|100
C|ABSI|20250707|12:18:09.878246|S|100|2.63|0|100
C|ABSI|20250707|12:19:06.677341|S|100|2.63|0|100
C|ABSI|20250707|12:19:06.677341|S|5|2.63|0|5
C|ABSI|20250707|12:19:06.973676|S|100|2.63|0|100
C|ABSI|20250707|12:31:33.071938|S|100|2.6|0|100
C|ABSI|20250707|12:33:22.784585|S|100|2.6|0|100
C|ABSI|20250707|12:36:13.692551|S|100|2.6|0|100
C|ABSI|20250707|12:38:23.428252|S|100|2.6|0|100
C|ABSI|20250707|12:39:54.918977|S|100|2.6|0|100
C|ABSI|20250707|12:55:03.984426|S|39|2.58|0|39
C|ABSI|20250707|13:06:00.110273|S|60|2.58|0|60
C|ABSI|20250707|13:07:44.243621|S|100|2.585|0|100
C|ABSI|20250707|13:11:32.702236|S|100|2.59|0|100
C|ABSI|20250707|13:13:37.794093|S|100|2.59|0|100
C|ABSI|20250707|13:15:40.393367|S|25|2.59|0|25
C|ABSI|20250707|13:22:43.299221|S|100|2.59|0|100
C|ABSI|20250707|13:33:01.936606|S|11|2.59|0|11
C|ABSI|20250707|13:38:49.303519|S|5|2.58|0|5
C|ABSI|20250707|13:38:49.303520|S|95|2.58|0|95
C|ABSI|20250707|13:45:10.922744|S|27|2.58|0|27
C|ABSI|20250707|13:46:58.779607|S|5|2.58|0|5
C|ABSI|20250707|13:51:10.647797|S|100|2.57|0|100
C|ABSI|20250707|13:51:10.647797|S|18|2.57|0|18
C|ABSI|20250707|13:51:10.647797|S|18|2.57|0|18
C|ABSI|20250707|13:52:13.813689|S|1|2.57|0|1
C|ABSI|20250707|13:52:13.813689|S|100|2.57|0|100
C|ABSI|20250707|14:00:58.019720|S|18|2.57|0|18
C|ABSI|20250707|14:10:41.201719|S|100|2.57|0|100
C|ABSI|20250707|14:12:56.688039|S|18|2.56|0|18
C|ABSI|20250707|14:15:55.172780|S|100|2.56|0|100
C|ABSI|20250707|14:15:56.069706|S|200|2.56|0|200
C|ABSI|20250707|14:16:03.188099|S|300|2.56|0|300
C|ABSI|20250707|14:16:23.125170|S|300|2.56|0|300
C|ABSI|20250707|14:19:34.306563|S|500|2.55|0|500
C|ABSI|20250707|14:39:46.357533|S|300|2.57|0|300
C|ABSI|20250707|14:39:46.357534|S|10|2.57|0|10
C|ABSI|20250707|14:39:52.905342|S|200|2.57|0|200
C|ABSI|20250707|15:08:10.261138|S|21|2.59|0|21
C|ABSI|20250707|15:09:35.018160|S|47|2.6|0|47
C|ABSI|20250707|15:10:42.330623|S|98|2.59|0|98
C|ABSI|20250707|15:18:26.547670|S|48|2.61|0|48
C|ABSI|20250707|15:19:49.504936|S|1|2.6|0|1
C|ABSI|20250707|15:19:49.504936|S|1|2.6|0|1
C|ABSI|20250707|15:22:25.714606|S|39|2.6|0|39
C|ABSI|20250707|15:26:34.700172|S|300|2.6|0|300
C|ABSI|20250707|15:29:56.964310|S|20|2.605|0|20
C|ABSI|20250707|15:31:39.580193|S|48|2.61|0|48
C|ABSI|20250707|15:33:22.185943|S|300|2.6|0|300
C|ABSI|20250707|15:35:22.539377|S|100|2.61|0|100
C|ABSI|20250707|15:37:31.498016|S|100|2.605|0|100
C|ABSI|20250707|15:38:32.948226|S|100|2.605|0|100
C|ABSI|20250707|15:38:46.209339|S|100|2.605|0|100
C|ABSI|20250707|15:38:58.249698|S|100|2.605|0|100
C|ABSI|20250707|15:40:22.160426|S|41|2.59|0|41
C|ABSI|20250707|15:41:18.104181|S|18|2.58|0|18
C|ABSI|20250707|15:44:38.458540|S|26|2.58|0|26
C|ABSI|20250707|15:44:45.419371|S|19|2.57|0|19
C|ABSI|20250707|15:45:08.700151|S|100|2.58|0|100
C|ABSI|20250707|15:45:32.780824|S|6|2.58|0|6
C|ABSI|20250707|15:46:21.861417|S|18|2.57|0|18
C|ABSI|20250707|15:46:31.261772|S|3|2.57|0|3
C|ABSI|20250707|15:48:52.538436|S|100|2.58|0|100
C|ABSI|20250707|15:51:16.915841|S|100|2.58|0|100
C|ABSI|20250707|15:51:28.009374|S|140|2.58|0|140
C|ABSI|20250707|15:52:19.831095|S|27|2.58|0|27
C|ABSI|20250707|15:52:22.935877|S|241|2.58|0|241
C|ABSI|20250707|15:54:23.119791|S|279|2.57|0|279
C|ABSI|20250707|15:56:39.567252|S|18|2.575|0|18
C|ABSI|20250707|15:56:44.302798|S|48|2.58|0|48
C|ABSI|20250707|15:57:13.080235|S|19|2.575|0|19
C|ABSI|20250707|15:59:47.986068|S|12|2.58|0|12
C|ABSI|20250707|15:59:48.688564|S|92|2.58|0|92
C|ABSI|20250707|15:59:50.910571|S|62|2.58|0|62
C|ABSI|20250707|15:59:51.978972|S|1|2.58|0|1
C|ABSI|20250707|15:59:54.022190|S|199|2.58|0|199
C|ABSI|20250707|15:59:54.022190|S|133|2.58|0|133
C|ABSI|20250707|15:59:55.031285|S|20|2.58|0|20
C|ABSI|20250707|15:59:55.054433|S|2|2.58|0|2
C|ABT|20250707|09:31:54.570106|S|262|134.38|0|262
C|ABT|20250707|09:33:34.288169|S|100|134.15|0|100
C|ABT|20250707|09:33:51.925347|S|100|134.225|0|100
C|ABT|20250707|09:34:55.113210|S|10|134.29|0|10
C|ABT|20250707|09:36:06.205060|S|44|134.06|0|44
C|ABT|20250707|09:39:37.800345|S|100|134.595|0|100
C|ABT|20250707|09:39:52.744477|S|100|134.685|0|100
C|ABT|20250707|09:40:27.431164|S|100|134.795|0|100
C|ABT|20250707|09:40:30.481293|S|100|134.765|0|100
C|ABT|20250707|09:40:31.488155|S|100|134.765|0|100
C|ABT|20250707|09:41:10.919428|S|9|134.68|0|9
C|ABT|20250707|09:41:10.919436|S|9|134.68|0|9
C|ABT|20250707|09:41:10.919457|S|82|134.68|0|82
C|ABT|20250707|09:42:41.230775|S|100|134.58|0|100
C|ABT|20250707|09:42:41.230856|S|76|134.58|0|76
C|ABT|20250707|09:43:06.786019|S|100|134.565|0|100
C|ABT|20250707|09:43:34.301991|S|100|134.675|0|100
C|ABT|20250707|09:45:35.745997|S|3|134.44|0|3
C|ABT|20250707|09:47:13.032690|S|100|134.31|0|100
C|ABT|20250707|09:54:55.555709|S|15|134.35|0|15
C|ABT|20250707|10:01:43.767577|S|100|134.26|0|100
C|ABT|20250707|10:03:08.547673|S|23|134.26|0|23
C|ABT|20250707|10:03:14.479683|S|18|134.29|0|18
C|ABT|20250707|10:03:20.083011|S|18|134.31|0|18
C|ABT|20250707|10:03:52.007485|S|100|134.305|0|100
C|ABT|20250707|10:04:24.073927|S|41|134.255|0|41
C|ABT|20250707|10:04:24.076032|S|5|134.28|0|5
C|ABT|20250707|10:04:29.906421|S|87|134.27|0|87
C|ABT|20250707|10:13:31.653363|S|1|133.79|0|1
C|ABT|20250707|10:25:32.605403|S|1|133.81|0|1
C|ABT|20250707|10:25:50.418785|S|100|133.83|0|100
C|ABT|20250707|10:29:55.647444|S|5|134.07|0|5
C|ABT|20250707|10:39:55.672699|S|2|133.97|0|2
C|ABT|20250707|10:43:13.043350|S|100|133.73|0|100
C|ABT|20250707|10:52:52.168582|S|100|133.59|0|100
C|ABT|20250707|10:57:10.112405|S|100|133.74|0|100
C|ABT|20250707|12:08:27.068980|S|100|133.36|0|100
C|ABT|20250707|12:18:47.709313|S|1|133.19|0|1
C|ABT|20250707|12:29:52.551864|S|5|132.97|0|5
C|ABT|20250707|12:48:50.302416|S|60|133.15|0|60
C|ABT|20250707|13:39:44.554647|S|2|133.39|0|2
C|ABT|20250707|13:46:15.300114|S|1|133.3|0|1
C|ABT|20250707|13:46:25.351912|S|4|133.29|0|4
C|ABT|20250707|14:32:01.478597|S|5|133|0|5
C|ABT|20250707|14:32:01.779166|S|5|133|0|5
C|ABT|20250707|14:32:02.096569|S|5|133|0|5
C|ABT|20250707|14:32:02.397214|S|5|133|0|5
C|ABT|20250707|14:32:02.959064|S|5|133|0|5
C|ABT|20250707|14:36:50.076367|S|50|132.99|0|50
C|ABT|20250707|14:41:18.058995|S|4|133.08|0|4
C|ABT|20250707|15:03:23.433732|S|10|132.99|0|10
C|ABT|20250707|15:05:48.969328|S|1|132.91|0|1
C|ABT|20250707|15:20:29.073177|S|10|133.04|0|10
C|ABT|20250707|15:37:32.352116|S|100|133.05|0|100
C|ABT|20250707|15:46:06.095623|S|50|133.07|0|50
C|ABT|20250707|15:46:06.095623|S|50|133.07|0|50
C|ABT|20250707|15:48:47.795361|S|100|133.14|0|100
C|ABT|20250707|15:50:02.338375|S|200|133.245|0|200
C|ABT|20250707|15:51:48.184193|S|100|133.1|0|100
C|ABT|20250707|15:54:59.912198|S|6|133.16|0|6
C|ABT|20250707|15:55:01.820451|S|27|133.17|0|27
C|ABT|20250707|15:57:27.924918|S|100|133.45|0|100
C|ABT|20250707|15:58:14.538942|S|25|133.55|0|25
C|ABT|20250707|15:59:21.524083|S|100|133.63|0|100
C|ABT|20250707|15:59:21.534384|S|100|133.63|0|100
C|ABT|20250707|15:59:21.534455|S|50|133.63|0|50
C|ABT|20250707|15:59:21.534461|S|50|133.63|0|50
C|ABT|20250707|15:59:21.534842|S|50|133.64|0|50
C|ABT|20250707|15:59:21.547200|S|100|133.635|0|100
C|ABT|20250707|15:59:51.025267|S|100|133.71|0|100
C|ABTS|20250707|14:29:54.231030|S|5|4.55|0|5
C|ABUS|20250707|09:31:55.140037|S|1|3.21|0|1
C|ABUS|20250707|09:32:07.028039|S|9|3.2|0|9
C|ABUS|20250707|09:35:11.329369|S|196|3.18|0|196
C|ABUS|20250707|09:35:36.427204|S|15|3.18|0|15
C|ABUS|20250707|09:37:11.654799|S|4|3.18|0|4
C|ABUS|20250707|09:37:12.738480|S|6|3.18|0|6
C|ABUS|20250707|09:40:08.835986|S|58|3.17|0|58
C|ABUS|20250707|09:40:08.835993|S|58|3.17|0|58
C|ABUS|20250707|09:40:26.700044|S|1|3.18|0|1
C|ABUS|20250707|09:41:13.683869|S|1|3.17|0|1
C|ABUS|20250707|09:41:39.469409|S|81|3.17|0|81
C|ABUS|20250707|09:45:17.865014|S|43|3.2|0|43
C|ABUS|20250707|09:59:52.167589|S|56|3.2|0|56
C|ABUS|20250707|10:02:15.897080|S|1|3.19|0|1
C|ABUS|20250707|10:02:15.897081|S|72|3.19|0|72
C|ABUS|20250707|10:02:15.897081|S|33|3.19|0|33
C|ABUS|20250707|10:02:15.897081|S|1|3.19|0|1
C|ABUS|20250707|10:03:15.998691|S|1|3.18|0|1
C|ABUS|20250707|10:07:53.280663|S|1|3.18|0|1
C|ABUS|20250707|10:12:53.377965|S|7|3.16|0|7
C|ABUS|20250707|10:12:53.377965|S|5|3.16|0|5
C|ABUS|20250707|10:14:19.116418|S|1|3.15|0|1
C|ABUS|20250707|10:14:19.116418|S|1|3.15|0|1
C|ABUS|20250707|10:14:19.116418|S|3|3.15|0|3
C|ABUS|20250707|10:30:00.240596|S|90|3.16|0|90
C|ABUS|20250707|10:33:50.830307|S|99|3.16|0|99
C|ABUS|20250707|10:51:43.775649|S|1|3.14|0|1
C|ABUS|20250707|11:07:51.835861|S|100|3.135|0|100
C|ABUS|20250707|11:09:27.464585|S|55|3.14|0|55
C|ABUS|20250707|11:09:27.464585|S|100|3.14|0|100
C|ABUS|20250707|11:22:48.351062|S|1|3.13|0|1
C|ABUS|20250707|11:26:13.577801|S|74|3.14|0|74
C|ABUS|20250707|11:50:47.009997|S|2|3.15|0|2
C|ABUS|20250707|11:50:47.009997|S|26|3.15|0|26
C|ABUS|20250707|12:14:59.959398|S|25|3.145|0|25
C|ABUS|20250707|12:17:54.299206|S|25|3.145|0|25
C|ABUS|20250707|12:19:34.180532|S|1|3.14|0|1
C|ABUS|20250707|12:38:23.635878|S|1|3.14|0|1
C|ABUS|20250707|12:43:59.177321|S|11|3.13|0|11
C|ABUS|20250707|12:43:59.177321|S|1|3.13|0|1
C|ABUS|20250707|12:48:19.155594|S|99|3.13|0|99
C|ABUS|20250707|12:54:02.227764|S|19|3.13|0|19
C|ABUS|20250707|12:55:21.279815|S|2|3.13|0|2
C|ABUS|20250707|12:57:09.975346|S|69|3.125|0|69
C|ABUS|20250707|13:07:38.705911|S|69|3.13|0|69
C|ABUS|20250707|13:08:42.298388|S|70|3.14|0|70
C|ABUS|20250707|13:11:30.728080|S|1|3.14|0|1
C|ABUS|20250707|13:14:42.713375|S|5|3.15|0|5
C|ABUS|20250707|13:14:42.713375|S|70|3.15|0|70
C|ABUS|20250707|13:20:23.322366|S|39|3.15|0|39
C|ABUS|20250707|13:22:04.632199|S|53|3.15|0|53
C|ABUS|20250707|13:26:43.569255|S|35|3.14|0|35
C|ABUS|20250707|13:26:43.569255|S|1|3.14|0|1
C|ABUS|20250707|13:33:02.662034|S|20|3.14|0|20
C|ABUS|20250707|13:33:02.662035|S|1|3.14|0|1
C|ABUS|20250707|13:33:02.662035|S|2|3.14|0|2
C|ABUS|20250707|13:33:02.662035|S|2|3.14|0|2
C|ABUS|20250707|13:33:02.662035|S|3|3.14|0|3
C|ABUS|20250707|13:33:02.662037|S|1|3.14|0|1
C|ABUS|20250707|13:43:53.377440|S|1|3.13|0|1
C|ABUS|20250707|13:56:13.165537|S|100|3.14|0|100
C|ABUS|20250707|13:59:10.477772|S|70|3.15|0|70
C|ABUS|20250707|14:00:44.047185|S|15|3.14|0|15
C|ABUS|20250707|14:00:44.047185|S|8|3.14|0|8
C|ABUS|20250707|14:01:55.830970|S|54|3.15|0|54
C|ABUS|20250707|14:01:55.830970|S|30|3.15|0|30
C|ABUS|20250707|14:03:52.339134|S|1|3.14|0|1
C|ABUS|20250707|14:03:52.339134|S|7|3.14|0|7
C|ABUS|20250707|14:03:52.339134|S|6|3.14|0|6
C|ABUS|20250707|14:03:52.339134|S|9|3.14|0|9
C|ABUS|20250707|14:03:52.339134|S|4|3.14|0|4
C|ABUS|20250707|14:09:31.001561|S|18|3.13|0|18
C|ABUS|20250707|14:09:31.001561|S|12|3.13|0|12
C|ABUS|20250707|14:09:31.001562|S|15|3.13|0|15
C|ABUS|20250707|14:09:31.001562|S|39|3.13|0|39
C|ABUS|20250707|14:18:46.211248|S|1|3.12|0|1
C|ABUS|20250707|14:19:29.244028|S|1|3.12|0|1
C|ABUS|20250707|14:19:31.646090|S|1|3.12|0|1
C|ABUS|20250707|14:27:13.683888|S|1|3.12|0|1
C|ABUS|20250707|14:27:13.683888|S|2|3.12|0|2
C|ABUS|20250707|14:27:13.683888|S|2|3.12|0|2
C|ABUS|20250707|14:27:13.683889|S|4|3.12|0|4
C|ABUS|20250707|14:27:13.683889|S|3|3.12|0|3
C|ABUS|20250707|14:42:57.066349|S|20|3.13|0|20
C|ABUS|20250707|14:42:57.066349|S|6|3.13|0|6
C|ABUS|20250707|14:43:46.471647|S|1|3.13|0|1
C|ABUS|20250707|14:46:39.741027|S|1|3.13|0|1
C|ABUS|20250707|14:46:39.741027|S|1|3.13|0|1
C|ABUS|20250707|14:46:39.741028|S|1|3.13|0|1
C|ABUS|20250707|14:51:53.576049|S|100|3.14|0|100
C|ABUS|20250707|14:52:50.390203|S|88|3.15|0|88
C|ABUS|20250707|15:04:13.465679|S|35|3.14|0|35
C|ABUS|20250707|15:04:13.465679|S|19|3.14|0|19
C|ABUS|20250707|15:04:13.465679|S|100|3.14|0|100
C|ABUS|20250707|15:04:13.465679|S|81|3.14|0|81
C|ABUS|20250707|15:04:13.465754|S|100|3.14|0|100
C|ABUS|20250707|15:04:13.465754|S|19|3.14|0|19
C|ABUS|20250707|15:04:13.465754|S|3|3.14|0|3
C|ABUS|20250707|15:05:21.599470|S|100|3.13|0|100
C|ABUS|20250707|15:05:21.599470|S|89|3.13|0|89
C|ABUS|20250707|15:05:21.599470|S|11|3.13|0|11
C|ABUS|20250707|15:05:21.600074|S|11|3.13|0|11
C|ABUS|20250707|15:07:40.092553|S|100|3.13|0|100
C|ABUS|20250707|15:07:40.092553|S|100|3.13|0|100
C|ABUS|20250707|15:07:40.092553|S|1|3.13|0|1
C|ABUS|20250707|15:07:42.868757|S|1|3.13|0|1
C|ABUS|20250707|15:10:21.636821|S|100|3.135|0|100
C|ABUS|20250707|15:15:21.676319|S|100|3.135|0|100
C|ABUS|20250707|15:22:35.682498|S|45|3.14|0|45
C|ABUS|20250707|15:22:35.682499|S|6|3.14|0|6
C|ABUS|20250707|15:22:35.682499|S|1|3.14|0|1
C|ABUS|20250707|15:22:35.682499|S|11|3.14|0|11
C|ABUS|20250707|15:22:35.682500|S|100|3.14|0|100
C|ABUS|20250707|15:22:35.682502|S|34|3.14|0|34
C|ABUS|20250707|15:22:35.682502|S|1|3.14|0|1
C|ABUS|20250707|15:22:35.682502|S|1|3.14|0|1
C|ABUS|20250707|15:22:35.682502|S|23|3.14|0|23
C|ABUS|20250707|15:24:30.582317|S|1|3.14|0|1
C|ABUS|20250707|15:24:54.451816|S|39|3.14|0|39
C|ABUS|20250707|15:25:21.761015|S|1|3.13|0|1
C|ABUS|20250707|15:25:21.761016|S|2|3.13|0|2
C|ABUS|20250707|15:25:21.761016|S|3|3.13|0|3
C|ABUS|20250707|15:25:21.761016|S|3|3.13|0|3
C|ABUS|20250707|15:25:21.761016|S|1|3.13|0|1
C|ABUS|20250707|15:25:21.761017|S|5|3.13|0|5
C|ABUS|20250707|15:25:21.761018|S|16|3.13|0|16
C|ABUS|20250707|15:25:21.761018|S|7|3.13|0|7
C|ABUS|20250707|15:25:21.761018|S|100|3.13|0|100
C|ABUS|20250707|15:25:21.761018|S|11|3.13|0|11
C|ABUS|20250707|15:31:07.376101|S|1|3.13|0|1
C|ABUS|20250707|15:31:07.376101|S|2|3.13|0|2
C|ABUS|20250707|15:31:07.376101|S|3|3.13|0|3
C|ABUS|20250707|15:31:07.376102|S|13|3.13|0|13
C|ABUS|20250707|15:31:07.376102|S|4|3.13|0|4
C|ABUS|20250707|15:31:56.677547|S|47|3.13|0|47
C|ABUS|20250707|15:33:53.249440|S|12|3.13|0|12
C|ABUS|20250707|15:39:46.414923|S|42|3.13|0|42
C|ABUS|20250707|15:44:14.570829|S|81|3.14|0|81
C|ABUS|20250707|15:50:11.944559|S|6|3.12|0|6
C|ABUS|20250707|15:53:30.863640|S|1|3.12|0|1
C|ABUS|20250707|15:53:30.863640|S|12|3.12|0|12
C|ABUS|20250707|15:53:30.863640|S|6|3.12|0|6
C|ABUS|20250707|15:53:30.863640|S|9|3.12|0|9
C|ABUS|20250707|15:53:30.863641|S|14|3.12|0|14
C|ABUS|20250707|15:53:30.863643|S|40|3.12|0|40
C|ABUS|20250707|15:53:30.863644|S|18|3.12|0|18
C|ABUS|20250707|15:53:30.863837|S|82|3.12|0|82
C|ABUS|20250707|15:53:30.863838|S|18|3.12|0|18
C|ABUS|20250707|15:53:31.083461|S|31|3.12|0|31
C|ABUS|20250707|15:53:31.083461|S|4|3.12|0|4
C|ABUS|20250707|15:53:31.083461|S|65|3.12|0|65
C|ABUS|20250707|15:53:31.112326|S|26|3.12|0|26
C|ABUS|20250707|15:53:32.829826|S|2|3.12|0|2
C|ABUS|20250707|15:53:40.840067|S|100|3.13|0|100
C|ABUS|20250707|15:55:22.039654|S|25|3.12|0|25
C|ABUS|20250707|15:55:22.039654|S|25|3.12|0|25
C|ABUS|20250707|15:55:22.039654|S|1|3.12|0|1
C|ABUS|20250707|15:55:22.039654|S|49|3.12|0|49
C|ABUS|20250707|15:55:50.867651|S|51|3.12|0|51
C|ABUS|20250707|15:55:50.867651|S|1|3.12|0|1
C|ABUS|20250707|15:56:52.122394|S|100|3.135|0|100
C|ABUS|20250707|15:58:00.626782|S|100|3.145|0|100
C|ABUS|20250707|15:58:58.206240|S|25|3.14|0|25
C|ABUS|20250707|15:58:58.206240|S|100|3.14|0|100
C|ABUS|20250707|15:58:58.206240|S|200|3.145|0|200
C|ABUS|20250707|15:58:58.799610|S|200|3.145|0|200
C|ABUS|20250707|15:59:25.045740|S|60|3.14|0|60
C|ABUS|20250707|15:59:30.183297|S|48|3.15|0|48
C|ABUS|20250707|15:59:33.482428|S|348|3.15|0|348
C|ABUS|20250707|15:59:33.482428|S|152|3.15|0|152
C|ABUS|20250707|15:59:38.523343|S|74|3.15|0|74
C|ABUS|20250707|15:59:39.441871|S|20|3.15|0|20
C|ABUS|20250707|15:59:40.706261|S|15|3.15|0|15
C|ABUS|20250707|15:59:41.785904|S|38|3.15|0|38
C|ABUS|20250707|15:59:44.443419|S|90|3.15|0|90
C|ABUS|20250707|15:59:44.443419|S|5|3.15|0|5
C|ABUS|20250707|15:59:46.065845|S|100|3.15|0|100
C|ABUS|20250707|15:59:46.065845|S|10|3.15|0|10
C|ABUS|20250707|15:59:46.065845|S|348|3.15|0|348
C|ABUS|20250707|15:59:46.065846|S|52|3.15|0|52
C|ABUS|20250707|15:59:47.254334|S|12|3.15|0|12
C|ABUS|20250707|15:59:50.457359|S|88|3.15|0|88
C|ABUS|20250707|15:59:54.726785|S|40|3.14|0|40
C|ABUS|20250707|15:59:54.726786|S|25|3.14|0|25
C|ABUS|20250707|15:59:55.065667|S|5|3.14|0|5
C|ABUS|20250707|15:59:56.350753|S|100|3.15|0|100
C|ABUS|20250707|15:59:56.350753|S|100|3.15|0|100
C|ABUS|20250707|15:59:56.509900|S|15|3.15|0|15
C|ABUS|20250707|15:59:59.669320|S|100|3.14|0|100
C|ABUS|20250707|15:59:59.999242|S|98|3.14|0|98
C|ABUS|20250707|15:59:59.999242|S|2|3.14|0|2
C|ABVC|20250707|10:45:17.627127|S|100|3.56|0|100
C|ABVC|20250707|10:45:17.639794|S|17|3.565|0|17
C|ABVC|20250707|10:45:17.639801|S|17|3.565|0|17
C|ABVC|20250707|10:45:17.672092|S|100|3.56|0|100
C|ABVC|20250707|10:45:17.672093|S|100|3.56|0|100
C|ABVC|20250707|12:17:46.439353|S|181|3.925|0|181
C|ABVC|20250707|14:58:53.779538|S|100|3.79|0|100
C|ABVE|20250707|09:30:06.538304|S|1000|1.31|0|1000
C|ABVE|20250707|09:30:09.440854|S|200|1.33|0|200
C|ABVE|20250707|09:30:09.441623|S|300|1.33|0|300
C|ABVE|20250707|09:30:43.604016|S|100|1.25|0|100
C|ABVE|20250707|09:30:51.346067|S|42|1.19|0|42
C|ABVE|20250707|09:30:52.676823|S|958|1.19|0|958
C|ABVE|20250707|09:30:52.676823|S|37|1.19|0|37
C|ABVE|20250707|09:30:55.385211|S|24|1.19|0|24
C|ABVE|20250707|09:30:55.414701|S|821|1.19|0|821
C|ABVE|20250707|09:30:55.969933|S|50|1.19|0|50
C|ABVE|20250707|09:30:56.950742|S|68|1.19|0|68
C|ABVE|20250707|09:30:56.950742|S|432|1.19|0|432
C|ABVE|20250707|09:30:58.891229|S|568|1.19|0|568
C|ABVE|20250707|09:36:26.243678|S|221|1|0|221
C|ABVE|20250707|09:36:26.303095|S|321|1|0|321
C|ABVE|20250707|09:36:26.885141|S|500|1|0|500
C|ABVE|20250707|09:36:26.885141|S|1000|1|0|1000
C|ABVE|20250707|09:36:26.885141|S|458|1|0|458
C|ABVE|20250707|09:36:26.885141|S|1000|1|0|1000
C|ABVE|20250707|09:36:26.885142|S|1000|1|0|1000
C|ABVE|20250707|09:36:26.885144|S|1000|1|0|1000
C|ABVE|20250707|09:36:26.885144|S|766|1|0|766
C|ABVE|20250707|09:36:27.024743|S|234|1|0|234
C|ABVE|20250707|09:37:49.130321|S|100|.87|0|100
C|ABVE|20250707|09:37:49.310642|S|20|.87|0|20
C|ABVE|20250707|09:37:51.026383|S|500|.87|0|500
C|ABVE|20250707|09:37:51.026383|S|380|.87|0|380
C|ABVE|20250707|09:37:51.026384|S|471|.87|0|471
C|ABVE|20250707|09:37:52.917092|S|400|.87|0|400
C|ABVE|20250707|09:37:53.530840|S|71|.87|0|71
C|ABVE|20250707|09:37:53.530840|S|129|.87|0|129
C|ABVE|20250707|09:37:54.510812|S|176|.87|0|176
C|ABVE|20250707|09:37:54.510902|S|753|.87|0|753
C|ABVE|20250707|09:37:54.758277|S|204|.87|0|204
C|ABVE|20250707|09:37:54.758341|S|98|.87|0|98
C|ABVE|20250707|09:37:54.928091|S|130|.87|0|130
C|ABVE|20250707|09:37:55.439067|S|568|.87|0|568
C|ABVE|20250707|09:37:55.439068|S|218|.87|0|218
C|ABVE|20250707|09:37:55.439135|S|306|.87|0|306
C|ABVE|20250707|09:37:55.439135|S|282|.87|0|282
C|ABVE|20250707|09:37:55.576264|S|5|.87|0|5
C|ABVE|20250707|09:37:55.969051|S|100|.87|0|100
C|ABVE|20250707|09:37:56.355462|S|2|.87|0|2
C|ABVE|20250707|09:43:26.776397|S|500|.9278|0|500
C|ABVE|20250707|09:50:46.511423|S|100|.7175|0|100
C|ABVX|20250707|10:26:02.003285|S|100|7.93|0|100
C|ABVX|20250707|10:26:14.003611|S|100|7.94|0|100
C|ABVX|20250707|10:26:29.029806|S|100|7.94|0|100
C|ABVX|20250707|13:28:51.777531|S|10|8.01|0|10
C|ACA|20250707|11:27:42.856901|S|5|89.6|0|5
C|ACA|20250707|11:27:42.857088|S|5|89.59|0|5
C|ACA|20250707|11:46:15.078055|S|6|89.34|0|6
C|ACA|20250707|12:19:33.163782|S|25|89.07|0|25
C|ACA|20250707|12:19:33.163860|S|25|89.07|0|25
C|ACA|20250707|12:43:39.609523|S|5|88.93|0|5
C|ACA|20250707|14:31:40.484047|S|100|88.8|0|100
C|ACA|20250707|15:24:55.408616|S|5|89.19|0|5
C|ACA|20250707|15:50:10.908277|S|50|89.08|0|50
C|ACA|20250707|15:54:12.447127|S|4|89.24|0|4
C|ACA|20250707|15:59:47.612905|S|86|89.27|0|86
C|ACA|20250707|15:59:47.612921|S|14|89.27|0|14
C|ACA|20250707|15:59:55.542981|S|100|89.35|0|100
C|ACAD|20250707|10:04:55.640241|S|2|21.1|0|2
C|ACAD|20250707|10:15:42.595366|S|4|20.97|0|4
C|ACAD|20250707|10:15:42.595454|S|4|20.97|0|4
C|ACAD|20250707|10:15:42.595519|S|4|20.97|0|4
C|ACAD|20250707|11:05:20.740585|S|100|21.03|0|100
C|ACAD|20250707|11:05:20.745340|S|20|21.07|0|20
C|ACAD|20250707|11:34:39.735440|S|100|21.15|0|100
C|ACAD|20250707|13:13:47.652974|S|1|21.21|0|1
C|ACAD|20250707|14:18:03.953904|S|1|20.88|0|1
C|ACAD|20250707|15:33:02.493005|S|50|20.89|0|50
C|ACAD|20250707|15:42:09.308686|S|100|20.83|0|100
C|ACAD|20250707|15:50:21.314690|S|30|20.79|0|30
C|ACAD|20250707|15:50:21.837970|S|103|20.79|0|103
C|ACAD|20250707|15:57:09.267483|S|1|20.87|0|1
C|ACAD|20250707|15:59:06.842616|S|1|20.86|0|1
C|ACAD|20250707|15:59:44.018152|S|34|20.86|0|34
C|ACB|20250707|09:35:49.329883|S|382|4.53|0|382
C|ACB|20250707|09:36:26.224059|S|377|4.53|0|377
C|ACB|20250707|10:01:10.095385|E|100|4.55|0|100
C|ACB|20250707|10:06:11.014739|E|198|4.545|0|198
C|ACB|20250707|10:06:11.088640|E|198|4.545|0|198
C|ACB|20250707|10:24:52.563769|S|1|4.505|0|1
C|ACB|20250707|10:41:55.607610|E|90|4.46|0|90
C|ACB|20250707|10:41:55.607610|E|100|4.46|0|100
C|ACB|20250707|10:54:37.979552|S|30|4.45|0|30
C|ACB|20250707|11:01:12.631131|S|99|4.44|0|99
C|ACB|20250707|11:42:10.170522|S|11|4.44|0|11
C|ACB|20250707|11:44:42.222862|S|11|4.45|0|11
C|ACB|20250707|11:44:53.845099|S|3|4.45|0|3
C|ACB|20250707|12:03:51.885402|S|43|4.505|0|43
C|ACB|20250707|12:09:54.102263|S|10|4.52|0|10
C|ACB|20250707|12:09:55.574282|S|50|4.53|0|50
C|ACB|20250707|12:19:35.469439|S|5|4.485|0|5
C|ACB|20250707|12:19:39.725847|S|274|4.485|0|274
C|ACB|20250707|12:31:08.602509|S|1|4.45|0|1
C|ACB|20250707|13:09:17.741727|S|100|4.46|0|100
C|ACB|20250707|13:10:08.038121|S|11|4.48|0|11
C|ACB|20250707|13:13:26.259710|S|11|4.5|0|11
C|ACB|20250707|13:58:44.930929|S|7|4.46|0|7
C|ACB|20250707|14:05:16.900599|S|20|4.46|0|20
C|ACB|20250707|14:16:35.905538|S|1|4.44|0|1
C|ACB|20250707|14:34:07.146998|S|98|4.41|0|98
C|ACB|20250707|14:57:01.022763|S|33|4.45|0|33
C|ACB|20250707|15:05:00.153686|S|14|4.45|0|14
C|ACB|20250707|15:05:00.153686|S|6|4.45|0|6
C|ACB|20250707|15:11:02.218457|S|51|4.43|0|51
C|ACB|20250707|15:22:15.777268|S|11|4.465|0|11
C|ACB|20250707|15:29:52.909199|S|1|4.455|0|1
C|ACB|20250707|15:42:43.197775|S|20|4.45|0|20
C|ACB|20250707|15:46:51.428484|S|9|4.44|0|9
C|ACB|20250707|15:46:51.428484|S|2|4.44|0|2
C|ACB|20250707|15:49:23.712779|S|6|4.435|0|6
C|ACB|20250707|15:50:30.031734|S|40|4.44|0|40
C|ACB|20250707|15:52:24.389161|S|67|4.43|0|67
C|ACB|20250707|15:55:58.402264|S|51|4.425|0|51
C|ACB|20250707|15:57:26.074608|E|300|4.43|0|300
C|ACB|20250707|15:58:58.626033|S|11|4.43|0|11
C|ACB|20250707|15:59:06.810535|S|100|4.435|0|100
C|ACB|20250707|15:59:17.688961|S|100|4.435|0|100
C|ACB|20250707|15:59:24.953875|S|9|4.44|0|9
C|ACB|20250707|15:59:36.323049|S|38|4.44|0|38
C|ACB|20250707|15:59:39.918820|S|100|4.44|0|100
C|ACB|20250707|15:59:47.522895|S|6|4.44|0|6
C|ACB|20250707|15:59:48.282605|S|24|4.44|0|24
C|ACB|20250707|15:59:48.606387|S|12|4.44|0|12
C|ACB|20250707|15:59:51.633688|S|100|4.44|0|100
C|ACB|20250707|15:59:54.749382|S|15|4.43|0|15
C|ACB|20250707|15:59:55.116330|S|5|4.43|0|5
C|ACCO|20250707|10:02:00.015555|S|100|4.02|0|100
C|ACCO|20250707|10:13:27.979383|S|63|4.01|0|63
C|ACCO|20250707|10:20:42.149209|S|100|4.01|0|100
C|ACCO|20250707|10:52:10.435363|S|100|3.96|0|100
C|ACCO|20250707|10:52:16.397280|S|81|3.96|0|81
C|ACCO|20250707|10:56:17.502009|S|100|3.96|0|100
C|ACCO|20250707|10:57:24.203350|S|100|3.96|0|100
C|ACCO|20250707|11:04:10.992742|S|98|3.96|0|98
C|ACCO|20250707|11:12:53.664980|S|100|3.955|0|100
C|ACCO|20250707|11:27:07.128890|S|85|3.96|0|85
C|ACCO|20250707|11:29:10.046159|S|100|3.95|0|100
C|ACCO|20250707|11:40:46.889057|S|100|3.95|0|100
C|ACCO|20250707|11:40:47.183609|S|2|3.95|0|2
C|ACCO|20250707|11:41:18.326233|S|100|3.95|0|100
C|ACCO|20250707|11:41:18.423669|S|100|3.95|0|100
C|ACCO|20250707|11:41:20.375272|S|100|3.95|0|100
C|ACCO|20250707|12:20:13.359224|S|100|3.96|0|100
C|ACCO|20250707|12:20:47.862944|S|100|3.95|0|100
C|ACCO|20250707|12:21:13.382140|S|198|3.935|0|198
C|ACCO|20250707|13:22:29.414325|S|24|3.94|0|24
C|ACCO|20250707|13:33:43.568712|S|100|3.92|0|100
C|ACCO|20250707|13:53:01.553942|S|100|3.92|0|100
C|ACCO|20250707|13:53:12.524621|S|100|3.92|0|100
C|ACCO|20250707|13:54:21.811130|S|100|3.92|0|100
C|ACCO|20250707|14:13:11.426509|S|12|3.93|0|12
C|ACCO|20250707|14:21:53.796809|S|100|3.88|0|100
C|ACCO|20250707|14:29:03.511688|S|100|3.89|0|100
C|ACCO|20250707|14:52:08.414317|S|12|3.89|0|12
C|ACCO|20250707|14:56:51.606116|S|12|3.89|0|12
C|ACCO|20250707|15:00:06.748435|S|12|3.89|0|12
C|ACCO|20250707|15:23:00.024878|S|12|3.9|0|12
C|ACCO|20250707|15:23:50.616730|S|7|3.9|0|7
C|ACCO|20250707|15:26:05.571866|S|24|3.88|0|24
C|ACCO|20250707|15:30:32.993378|S|13|3.87|0|13
C|ACCO|20250707|15:31:13.915389|S|7|3.87|0|7
C|ACCO|20250707|15:38:42.364402|S|100|3.86|0|100
C|ACCO|20250707|15:42:08.235058|S|30|3.86|0|30
C|ACCO|20250707|15:45:38.252380|S|100|3.86|0|100
C|ACCO|20250707|15:46:48.163291|S|1|3.855|0|1
C|ACCO|20250707|15:48:08.907491|S|1|3.85|0|1
C|ACCO|20250707|15:54:30.534583|S|30|3.845|0|30
C|ACCO|20250707|15:58:33.586908|S|100|3.85|0|100
C|ACCO|20250707|15:58:34.048842|S|100|3.85|0|100
C|ACCO|20250707|15:59:47.373377|S|3|3.855|0|3
C|ACCO|20250707|15:59:48.618128|S|86|3.855|0|86
C|ACCO|20250707|15:59:49.963388|S|27|3.855|0|27
C|ACCO|20250707|15:59:54.070036|S|23|3.855|0|23
C|ACCO|20250707|15:59:54.833797|S|100|3.86|0|100
C|ACCO|20250707|15:59:54.955533|S|100|3.87|0|100
C|ACCO|20250707|15:59:54.955534|S|100|3.87|0|100
C|ACCO|20250707|15:59:56.015068|S|70|3.86|0|70
C|ACCO|20250707|15:59:58.005216|S|8|3.86|0|8
C|ACCS|20250707|13:49:00.890643|S|3|12.8|0|3
C|ACCS|20250707|13:49:00.890643|S|3|12.8|0|3
C|ACCS|20250707|14:00:46.049867|S|3|12.88|0|3
C|ACCS|20250707|14:00:46.885929|S|3|12.88|0|3
C|ACCS|20250707|14:00:49.533431|S|3|12.8|0|3
C|ACCS|20250707|14:00:49.533431|S|3|12.8|0|3
C|ACCS|20250707|14:01:07.848348|S|3|12.5|0|3
C|ACCS|20250707|15:44:45.076695|S|1|12.24|0|1
C|ACDC|20250707|15:59:57.065645|S|100|7.35|0|100
C|ACEL|20250707|11:47:44.045521|S|5|12.12|0|5
C|ACET|20250707|09:39:58.104045|S|10|.6225|0|10
C|ACET|20250707|14:18:06.180217|S|2|.6413|0|2
C|ACET|20250707|15:17:52.221582|S|30|.6513|0|30
C|ACET|20250707|15:44:43.946585|S|10|.6481|0|10
C|ACGL|20250707|10:34:47.700466|S|50|89.3|0|50
C|ACGL|20250707|10:36:46.607153|S|5|89.18|0|5
C|ACGL|20250707|10:41:14.926571|S|5|89.12|0|5
C|ACGL|20250707|10:51:27.983170|S|100|88.95|0|100
C|ACGL|20250707|10:56:01.990575|S|5|89.04|0|5
C|ACGL|20250707|10:58:15.496340|S|1|89.17|0|1
C|ACGL|20250707|10:58:15.496347|S|1|89.17|0|1
C|ACGL|20250707|10:58:15.497877|S|63|89.17|0|63
C|ACGL|20250707|10:59:55.242073|S|3|89.225|0|3
C|ACGL|20250707|11:08:40.533695|S|100|88.98|0|100
C|ACGL|20250707|11:08:40.533752|S|25|88.98|0|25
C|ACGL|20250707|11:15:43.145281|S|1|88.95|0|1
C|ACGL|20250707|11:18:29.268167|S|1|88.8|0|1
C|ACGL|20250707|11:18:29.268224|S|25|88.8|0|25
C|ACGL|20250707|11:18:33.788600|S|5|88.81|0|5
C|ACGL|20250707|11:19:32.265088|S|5|88.81|0|5
C|ACGL|20250707|11:20:02.043045|S|5|88.82|0|5
C|ACGL|20250707|11:20:21.309229|S|100|88.82|0|100
C|ACGL|20250707|11:21:11.828028|S|25|89.02|0|25
C|ACGL|20250707|11:21:19.929100|S|100|88.98|0|100
C|ACGL|20250707|11:22:01.753414|S|100|89.11|0|100
C|ACGL|20250707|11:23:00.026018|S|5|89.07|0|5
C|ACGL|20250707|11:23:00.026047|S|95|89.07|0|95
C|ACGL|20250707|11:23:00.026047|S|5|89.06|0|5
C|ACGL|20250707|11:29:28.766210|S|5|89.06|0|5
C|ACGL|20250707|11:38:43.885466|S|25|88.98|0|25
C|ACGL|20250707|12:02:28.256993|S|1|88.9|0|1
C|ACGL|20250707|12:21:45.061278|S|47|89.02|0|47
C|ACGL|20250707|12:32:47.210518|S|1|89|0|1
C|ACGL|20250707|13:00:54.127703|S|25|89.08|0|25
C|ACGL|20250707|13:02:26.020483|S|5|89.06|0|5
C|ACGL|20250707|13:10:26.138527|S|1|89.23|0|1
C|ACGL|20250707|13:19:07.853607|S|25|89.28|0|25
C|ACGL|20250707|13:28:26.796498|S|5|89.11|0|5
C|ACGL|20250707|13:33:46.609510|S|100|89.12|0|100
C|ACGL|20250707|13:39:02.644933|S|51|89.13|0|51
C|ACGL|20250707|13:40:50.089634|S|100|89.12|0|100
C|ACGL|20250707|13:48:59.915145|S|35|89.06|0|35
C|ACGL|20250707|14:17:15.984078|S|10|88.81|0|10
C|ACGL|20250707|14:17:19.432492|S|50|88.81|0|50
C|ACGL|20250707|14:40:58.020135|S|2|88.99|0|2
C|ACGL|20250707|15:18:40.248771|S|6|88.91|0|6
C|ACGL|20250707|15:24:46.532680|S|5|88.9|0|5
C|ACGL|20250707|15:34:51.929630|S|96|88.85|0|96
C|ACGL|20250707|15:34:51.929646|S|96|88.85|0|96
C|ACGL|20250707|15:34:51.929646|S|4|88.85|0|4
C|ACGL|20250707|15:34:51.929663|S|4|88.85|0|4
C|ACGL|20250707|15:34:51.929664|S|89|88.85|0|89
C|ACGL|20250707|15:34:51.929679|S|11|88.85|0|11
C|ACGL|20250707|15:34:51.929679|S|89|88.86|0|89
C|ACGL|20250707|15:34:51.929680|S|7|88.86|0|7
C|ACGL|20250707|15:34:51.929729|S|4|88.86|0|4
C|ACGL|20250707|15:36:26.562439|S|100|89.03|0|100
C|ACGL|20250707|15:43:31.176508|S|5|89.05|0|5
C|ACGL|20250707|15:45:05.587009|S|5|89.08|0|5
C|ACGL|20250707|15:58:00.820273|S|100|89.4|0|100
C|ACGL|20250707|15:59:55.445367|S|53|89.43|0|53
C|ACHC|20250707|09:47:08.416391|S|4|23.25|0|4
C|ACHC|20250707|09:48:22.170173|S|53|23.2|0|53
C|ACHC|20250707|09:52:32.517581|S|100|23.28|0|100
C|ACHC|20250707|09:59:25.840959|S|66|23.37|0|66
C|ACHC|20250707|10:21:10.483388|S|236|23.205|0|236
C|ACHC|20250707|10:37:03.644125|S|11|23.14|0|11
C|ACHC|20250707|10:37:11.466771|S|100|23.09|0|100
C|ACHC|20250707|10:43:57.775616|S|100|23.24|0|100
C|ACHC|20250707|10:51:25.418660|S|100|23.3|0|100
C|ACHC|20250707|10:57:43.215518|S|44|23.24|0|44
C|ACHC|20250707|10:57:43.215694|S|56|23.24|0|56
C|ACHC|20250707|11:01:19.099010|S|100|23.26|0|100
C|ACHC|20250707|11:05:55.677628|S|100|23.18|0|100
C|ACHC|20250707|11:05:58.111825|S|100|23.17|0|100
C|ACHC|20250707|11:09:53.431275|S|20|23.12|0|20
C|ACHC|20250707|11:11:10.899542|S|38|23.14|0|38
C|ACHC|20250707|11:11:10.900189|S|62|23.14|0|62
C|ACHC|20250707|11:15:34.700151|S|119|23.12|0|119
C|ACHC|20250707|11:41:19.156291|S|100|23.21|0|100
C|ACHC|20250707|12:00:15.580016|S|1|23.07|0|1
C|ACHC|20250707|12:09:32.646990|S|100|23.17|0|100
C|ACHC|20250707|12:19:19.567482|S|16|23.14|0|16
C|ACHC|20250707|12:20:44.658871|S|100|23.14|0|100
C|ACHC|20250707|12:20:44.688929|S|100|23.14|0|100
C|ACHC|20250707|12:20:44.690149|S|7|23.13|0|7
C|ACHC|20250707|12:20:44.741439|S|100|23.14|0|100
C|ACHC|20250707|12:21:15.148433|S|100|23.15|0|100
C|ACHC|20250707|12:21:33.773670|S|100|23.14|0|100
C|ACHC|20250707|12:31:42.466246|S|100|23.15|0|100
C|ACHC|20250707|12:38:22.484207|S|16|23.11|0|16
C|ACHC|20250707|12:38:23.578509|S|84|23.11|0|84
C|ACHC|20250707|12:38:51.444964|S|100|23.1|0|100
C|ACHC|20250707|12:44:11.866918|S|143|23.12|0|143
C|ACHC|20250707|12:44:33.965545|S|4|23.12|0|4
C|ACHC|20250707|12:44:52.119810|S|150|23.13|0|150
C|ACHC|20250707|12:45:23.592106|S|100|23.13|0|100
C|ACHC|20250707|12:48:18.197552|S|12|23.1|0|12
C|ACHC|20250707|13:29:27.852322|S|2|23.07|0|2
C|ACHC|20250707|13:43:44.073471|S|100|23.015|0|100
C|ACHC|20250707|13:49:48.971161|S|120|23.03|0|120
C|ACHC|20250707|14:22:59.077892|S|100|22.99|0|100
C|ACHC|20250707|14:31:40.501434|S|100|23.14|0|100
C|ACHC|20250707|14:58:22.024310|S|150|23.34|0|150
C|ACHC|20250707|14:58:22.024310|S|41|23.34|0|41
C|ACHC|20250707|15:01:10.152525|S|1|23.33|0|1
C|ACHC|20250707|15:01:13.615998|S|1|23.33|0|1
C|ACHC|20250707|15:01:13.616092|S|99|23.33|0|99
C|ACHC|20250707|15:02:15.872274|S|100|23.31|0|100
C|ACHC|20250707|15:03:12.087093|S|20|23.29|0|20
C|ACHC|20250707|15:03:12.087100|S|20|23.29|0|20
C|ACHC|20250707|15:03:15.080598|S|100|23.29|0|100
C|ACHC|20250707|15:06:05.687416|S|100|23.29|0|100
C|ACHC|20250707|15:08:53.537830|S|100|23.28|0|100
C|ACHC|20250707|15:09:09.703590|S|100|23.27|0|100
C|ACHC|20250707|15:11:39.634798|S|100|23.3|0|100
C|ACHC|20250707|15:14:05.940104|S|100|23.325|0|100
C|ACHC|20250707|15:14:05.940116|S|100|23.32|0|100
C|ACHC|20250707|15:14:49.323310|S|100|23.31|0|100
C|ACHC|20250707|15:16:19.421858|S|74|23.31|0|74
C|ACHC|20250707|15:27:50.443740|S|100|23.2|0|100
C|ACHC|20250707|15:29:29.606472|S|2|23.15|0|2
C|ACHC|20250707|15:29:29.606548|S|98|23.15|0|98
C|ACHC|20250707|15:31:21.784172|S|100|23.135|0|100
C|ACHC|20250707|15:31:21.784172|S|100|23.135|0|100
C|ACHC|20250707|15:31:21.784209|S|77|23.13|0|77
C|ACHC|20250707|15:31:21.784209|S|23|23.13|0|23
C|ACHC|20250707|15:31:49.521408|S|200|23.14|0|200
C|ACHC|20250707|15:32:41.799105|S|23|23.16|0|23
C|ACHC|20250707|15:32:41.799147|S|23|23.16|0|23
C|ACHC|20250707|15:32:41.804844|S|23|23.16|0|23
C|ACHC|20250707|15:32:41.804869|S|31|23.16|0|31
C|ACHC|20250707|15:33:08.551427|S|100|23.15|0|100
C|ACHC|20250707|15:34:22.718827|S|100|23.16|0|100
C|ACHC|20250707|15:34:25.749423|S|22|23.14|0|22
C|ACHC|20250707|15:34:25.749429|S|44|23.14|0|44
C|ACHC|20250707|15:34:25.749504|S|34|23.14|0|34
C|ACHC|20250707|15:38:41.528356|S|100|23.15|0|100
C|ACHC|20250707|15:39:03.601135|S|13|23.14|0|13
C|ACHC|20250707|15:39:18.423723|S|76|23.145|0|76
C|ACHC|20250707|15:39:47.929775|S|98|23.14|0|98
C|ACHC|20250707|15:39:47.929797|S|2|23.14|0|2
C|ACHC|20250707|15:41:48.767656|S|100|23.13|0|100
C|ACHC|20250707|15:42:17.331162|S|100|23.13|0|100
C|ACHC|20250707|15:46:20.754705|S|150|23.15|0|150
C|ACHC|20250707|15:48:11.173685|S|100|23.17|0|100
C|ACHC|20250707|15:48:36.693089|S|100|23.19|0|100
C|ACHC|20250707|15:49:06.323132|S|100|23.2|0|100
C|ACHC|20250707|15:51:09.331063|S|100|23.21|0|100
C|ACHC|20250707|15:54:00.041425|S|100|23.22|0|100
C|ACHC|20250707|15:54:40.527374|S|100|23.25|0|100
C|ACHC|20250707|15:55:28.659370|S|99|23.25|0|99
C|ACHC|20250707|15:55:28.659370|S|1|23.255|0|1
C|ACHC|20250707|15:56:43.561735|S|29|23.25|0|29
C|ACHC|20250707|15:56:43.561803|S|71|23.25|0|71
C|ACHC|20250707|15:57:35.723847|S|200|23.28|0|200
C|ACHC|20250707|15:57:37.295011|S|100|23.285|0|100
C|ACHC|20250707|15:57:37.318137|S|100|23.28|0|100
C|ACHC|20250707|15:58:01.242389|S|100|23.315|0|100
C|ACHC|20250707|15:58:02.792714|S|100|23.31|0|100
C|ACHC|20250707|15:59:13.650246|S|100|23.325|0|100
C|ACHC|20250707|15:59:15.932131|S|23|23.315|0|23
C|ACHC|20250707|15:59:17.396145|S|200|23.32|0|200
C|ACHC|20250707|15:59:48.172550|S|1|23.315|0|1
C|ACHC|20250707|15:59:49.365412|S|94|23.32|0|94
C|ACHC|20250707|15:59:49.751462|S|5|23.32|0|5
C|ACHC|20250707|15:59:49.941487|S|4|23.32|0|4
C|ACHR|20250707|09:30:40.076091|S|600|10.13|0|600
C|ACHR|20250707|09:30:40.086135|S|167|10.15|0|167
C|ACHR|20250707|09:31:10.615862|S|300|10.18|0|300
C|ACHR|20250707|09:33:11.986857|S|500|10.05|0|500
C|ACHR|20250707|09:33:13.833297|S|3|10.05|0|3
C|ACHR|20250707|09:34:17.423960|S|1|10.05|0|1
C|ACHR|20250707|09:34:19.909303|S|257|10.05|0|257
C|ACHR|20250707|09:34:19.909360|S|48|10.05|0|48
C|ACHR|20250707|09:35:08.666457|S|1|10.075|0|1
C|ACHR|20250707|09:38:21.559811|S|100|9.995|0|100
C|ACHR|20250707|09:39:02.410169|S|1100|10|0|1100
C|ACHR|20250707|09:39:02.410411|S|47|10|0|47
C|ACHR|20250707|09:39:02.410545|S|19|10|0|19
C|ACHR|20250707|09:42:40.816484|S|13|10.03|0|13
C|ACHR|20250707|09:44:06.805731|S|9|10.06|0|9
C|ACHR|20250707|09:44:19.262057|S|1|10.05|0|1
C|ACHR|20250707|09:46:08.994045|S|16|9.99|0|16
C|ACHR|20250707|09:46:29.588032|S|9|9.98|0|9
C|ACHR|20250707|09:46:35.650302|S|100|9.99|0|100
C|ACHR|20250707|09:46:55.518881|S|100|9.98|0|100
C|ACHR|20250707|09:48:16.185949|S|100|10.02|0|100
C|ACHR|20250707|09:48:56.621227|S|100|10.03|0|100
C|ACHR|20250707|09:49:11.846432|S|20|10.02|0|20
C|ACHR|20250707|09:49:20.456898|S|41|10.02|0|41
C|ACHR|20250707|09:49:42.376642|S|100|10.02|0|100
C|ACHR|20250707|09:49:45.621535|S|1|10.015|0|1
C|ACHR|20250707|09:50:46.058052|S|100|10.03|0|100
C|ACHR|20250707|09:53:23.993459|S|100|10.04|0|100
C|ACHR|20250707|09:56:36.536163|S|100|10.015|0|100
C|ACHR|20250707|09:58:08.636127|S|100|9.975|0|100
C|ACHR|20250707|09:58:08.637932|S|100|9.975|0|100
C|ACHR|20250707|09:58:29.060540|S|100|9.965|0|100
C|ACHR|20250707|09:59:10.481537|S|3|9.96|0|3
C|ACHR|20250707|10:01:14.767914|S|94|9.93|0|94
C|ACHR|20250707|10:02:21.237335|S|100|9.91|0|100
C|ACHR|20250707|10:02:54.032796|S|100|9.91|0|100
C|ACHR|20250707|10:02:54.284877|S|100|9.91|0|100
C|ACHR|20250707|10:02:54.748134|S|100|9.91|0|100
C|ACHR|20250707|10:02:55.649329|S|100|9.91|0|100
C|ACHR|20250707|10:02:57.123797|S|100|9.91|0|100
C|ACHR|20250707|10:02:57.124568|S|100|9.91|0|100
C|ACHR|20250707|10:03:04.564840|S|5|9.92|0|5
C|ACHR|20250707|10:03:04.564861|S|5|9.92|0|5
C|ACHR|20250707|10:03:04.564863|S|90|9.92|0|90
C|ACHR|20250707|10:03:42.290599|S|100|9.92|0|100
C|ACHR|20250707|10:03:44.073357|S|100|9.92|0|100
C|ACHR|20250707|10:03:45.112443|S|100|9.92|0|100
C|ACHR|20250707|10:03:47.362437|S|100|9.92|0|100
C|ACHR|20250707|10:03:47.659920|S|100|9.92|0|100
C|ACHR|20250707|10:03:49.662990|S|100|9.92|0|100
C|ACHR|20250707|10:03:51.117739|S|10|9.92|0|10
C|ACHR|20250707|10:04:30.444948|S|20|9.89|0|20
C|ACHR|20250707|10:05:57.522939|S|50|9.92|0|50
C|ACHR|20250707|10:06:09.506331|S|100|9.94|0|100
C|ACHR|20250707|10:07:29.710536|S|100|9.93|0|100
C|ACHR|20250707|10:08:21.223705|S|99|9.94|0|99
C|ACHR|20250707|10:08:35.914021|S|100|9.94|0|100
C|ACHR|20250707|10:08:43.762732|S|1|9.94|0|1
C|ACHR|20250707|10:09:52.033487|S|100|9.95|0|100
C|ACHR|20250707|10:10:30.055742|S|50|9.98|0|50
C|ACHR|20250707|10:11:20.718219|S|100|9.975|0|100
C|ACHR|20250707|10:11:20.718995|S|100|9.975|0|100
C|ACHR|20250707|10:12:35.419980|S|100|9.96|0|100
C|ACHR|20250707|10:14:07.924014|S|100|9.95|0|100
C|ACHR|20250707|10:14:07.924123|S|100|9.95|0|100
C|ACHR|20250707|10:14:21.767979|S|100|9.97|0|100
C|ACHR|20250707|10:14:21.800436|S|100|9.97|0|100
C|ACHR|20250707|10:14:22.766512|S|100|9.97|0|100
C|ACHR|20250707|10:15:10.743326|S|1|9.96|0|1
C|ACHR|20250707|10:15:35.950372|S|200|9.98|0|200
C|ACHR|20250707|10:15:50.659476|S|200|9.96|0|200
C|ACHR|20250707|10:16:07.032848|S|58|9.96|0|58
C|ACHR|20250707|10:17:37.215623|S|100|9.97|0|100
C|ACHR|20250707|10:17:40.259119|S|100|9.97|0|100
C|ACHR|20250707|10:18:07.989616|S|3|9.96|0|3
C|ACHR|20250707|10:18:10.400688|S|100|9.97|0|100
C|ACHR|20250707|10:19:28.952343|S|29|9.965|0|29
C|ACHR|20250707|10:20:06.440636|S|167|9.965|0|167
C|ACHR|20250707|10:20:19.561080|S|167|9.965|0|167
C|ACHR|20250707|10:21:00.945328|S|9|9.96|0|9
C|ACHR|20250707|10:21:00.945360|S|9|9.96|0|9
C|ACHR|20250707|10:21:00.945361|S|82|9.96|0|82
C|ACHR|20250707|10:21:00.945361|S|18|9.96|0|18
C|ACHR|20250707|10:21:00.945362|S|100|9.96|0|100
C|ACHR|20250707|10:21:00.945439|S|8|9.955|0|8
C|ACHR|20250707|10:21:00.945456|S|8|9.955|0|8
C|ACHR|20250707|10:21:00.945457|S|484|9.955|0|484
C|ACHR|20250707|10:21:00.947795|S|5|9.96|0|5
C|ACHR|20250707|10:21:00.947821|S|295|9.96|0|295
C|ACHR|20250707|10:21:00.947991|S|5|9.96|0|5
C|ACHR|20250707|10:21:00.947997|S|5|9.96|0|5
C|ACHR|20250707|10:21:00.948009|S|190|9.96|0|190
C|ACHR|20250707|10:21:00.948009|S|100|9.96|0|100
C|ACHR|20250707|10:21:15.931153|S|18|9.95|0|18
C|ACHR|20250707|10:21:19.970219|S|300|9.95|0|300
C|ACHR|20250707|10:22:19.648947|S|51|9.96|0|51
C|ACHR|20250707|10:22:26.419877|S|99|9.96|0|99
C|ACHR|20250707|10:22:51.125476|S|14|9.95|0|14
C|ACHR|20250707|10:23:11.193331|S|2|9.955|0|2
C|ACHR|20250707|10:23:17.286748|S|200|9.95|0|200
C|ACHR|20250707|10:24:02.880044|S|1|9.94|0|1
C|ACHR|20250707|10:24:02.880085|S|31|9.94|0|31
C|ACHR|20250707|10:25:17.073595|S|158|9.97|0|158
C|ACHR|20250707|10:25:17.073595|S|12|9.97|0|12
C|ACHR|20250707|10:25:17.073596|S|100|9.97|0|100
C|ACHR|20250707|10:25:22.612908|S|200|9.96|0|200
C|ACHR|20250707|10:25:47.196349|S|10|9.95|0|10
C|ACHR|20250707|10:26:01.248583|S|4|9.95|0|4
C|ACHR|20250707|10:26:01.951977|S|6|9.95|0|6
C|ACHR|20250707|10:26:18.161782|S|200|9.96|0|200
C|ACHR|20250707|10:26:40.909280|S|3|9.96|0|3
C|ACHR|20250707|10:27:16.923535|S|19|9.95|0|19
C|ACHR|20250707|10:27:16.923535|S|23|9.95|0|23
C|ACHR|20250707|10:27:59.084328|S|100|9.955|0|100
C|ACHR|20250707|10:28:07.461618|S|15|9.95|0|15
C|ACHR|20250707|10:28:25.952103|S|100|9.94|0|100
C|ACHR|20250707|10:29:00.578961|S|50|9.94|0|50
C|ACHR|20250707|10:29:28.996709|S|100|9.94|0|100
C|ACHR|20250707|10:30:06.168429|S|11|9.93|0|11
C|ACHR|20250707|10:30:22.383538|S|100|9.93|0|100
C|ACHR|20250707|10:31:30.550522|S|16|9.93|0|16
C|ACHR|20250707|10:31:30.550522|S|11|9.93|0|11
C|ACHR|20250707|10:31:30.550523|S|19|9.93|0|19
C|ACHR|20250707|10:31:46.129259|S|15|9.93|0|15
C|ACHR|20250707|10:33:02.384953|S|10|9.92|0|10
C|ACHR|20250707|10:36:21.127159|S|100|9.93|0|100
C|ACHR|20250707|10:36:21.127201|S|100|9.93|0|100
C|ACHR|20250707|10:38:00.556693|S|195|9.935|0|195
C|ACHR|20250707|10:38:15.674900|S|300|9.925|0|300
C|ACHR|20250707|10:38:15.674900|S|100|9.93|0|100
C|ACHR|20250707|10:38:16.792964|S|161|9.925|0|161
C|ACHR|20250707|10:38:16.796953|S|200|9.93|0|200
C|ACHR|20250707|10:38:16.796953|S|100|9.93|0|100
C|ACHR|20250707|10:38:16.797934|S|8|9.93|0|8
C|ACHR|20250707|10:40:22.105150|S|18|9.91|0|18
C|ACHR|20250707|10:40:29.690064|S|6|9.91|0|6
C|ACHR|20250707|10:40:50.476401|S|300|9.92|0|300
C|ACHR|20250707|10:40:50.476401|S|100|9.92|0|100
C|ACHR|20250707|10:41:10.182230|S|1|9.92|0|1
C|ACHR|20250707|10:41:10.182230|S|299|9.92|0|299
C|ACHR|20250707|10:41:45.899955|S|100|9.92|0|100
C|ACHR|20250707|10:41:45.902736|S|209|9.92|0|209
C|ACHR|20250707|10:42:52.552014|S|400|9.93|0|400
C|ACHR|20250707|10:45:29.547595|S|4|9.91|0|4
C|ACHR|20250707|10:46:17.051072|S|4|9.92|0|4
C|ACHR|20250707|10:46:17.202384|S|1|9.92|0|1
C|ACHR|20250707|10:46:17.936099|S|367|9.92|0|367
C|ACHR|20250707|10:46:37.662836|S|28|9.92|0|28
C|ACHR|20250707|10:47:06.523899|S|100|9.92|0|100
C|ACHR|20250707|10:47:21.308495|S|100|9.895|0|100
C|ACHR|20250707|10:47:21.309627|S|210|9.9|0|210
C|ACHR|20250707|10:47:21.309627|S|100|9.9|0|100
C|ACHR|20250707|10:47:39.198177|S|1|9.895|0|1
C|ACHR|20250707|10:47:56.417677|S|4|9.89|0|4
C|ACHR|20250707|10:48:08.971585|S|500|9.89|0|500
C|ACHR|20250707|10:48:11.402294|S|10|9.89|0|10
C|ACHR|20250707|10:50:30.462853|S|2|9.89|0|2
C|ACHR|20250707|10:50:31.656585|S|10|9.89|0|10
C|ACHR|20250707|10:50:46.523993|S|5|9.89|0|5
C|ACHR|20250707|10:51:00.962251|S|500|9.89|0|500
C|ACHR|20250707|10:51:35.502586|S|3|9.885|0|3
C|ACHR|20250707|10:51:36.120397|S|100|9.88|0|100
C|ACHR|20250707|10:51:36.120397|S|600|9.875|0|600
C|ACHR|20250707|10:51:36.120397|S|500|9.88|0|500
C|ACHR|20250707|10:52:04.441604|S|37|9.87|0|37
C|ACHR|20250707|10:52:04.441627|S|46|9.87|0|46
C|ACHR|20250707|10:52:04.441628|S|617|9.87|0|617
C|ACHR|20250707|10:52:13.087051|S|100|9.87|0|100
C|ACHR|20250707|10:52:30.671084|S|475|9.87|0|475
C|ACHR|20250707|10:53:23.870877|S|600|9.86|0|600
C|ACHR|20250707|10:53:29.027274|S|31|9.87|0|31
C|ACHR|20250707|10:53:32.040209|S|100|9.885|0|100
C|ACHR|20250707|10:53:33.452995|S|206|9.89|0|206
C|ACHR|20250707|10:53:33.455421|S|600|9.885|0|600
C|ACHR|20250707|10:55:16.477324|S|100|9.89|0|100
C|ACHR|20250707|10:55:17.489354|S|5|9.89|0|5
C|ACHR|20250707|10:56:11.983963|S|400|9.89|0|400
C|ACHR|20250707|10:56:11.983964|S|100|9.89|0|100
C|ACHR|20250707|10:57:01.573749|S|50|9.865|0|50
C|ACHR|20250707|10:58:01.478273|S|5|9.855|0|5
C|ACHR|20250707|10:58:48.650253|S|700|9.86|0|700
C|ACHR|20250707|10:59:08.119498|S|100|9.85|0|100
C|ACHR|20250707|10:59:19.878977|S|100|9.865|0|100
C|ACHR|20250707|10:59:19.882099|S|100|9.865|0|100
C|ACHR|20250707|10:59:20.942657|S|6|9.865|0|6
C|ACHR|20250707|10:59:20.947125|S|6|9.865|0|6
C|ACHR|20250707|10:59:20.951287|S|6|9.865|0|6
C|ACHR|20250707|10:59:20.955608|S|6|9.865|0|6
C|ACHR|20250707|10:59:20.961089|S|6|9.865|0|6
C|ACHR|20250707|10:59:20.965811|S|6|9.87|0|6
C|ACHR|20250707|10:59:20.970014|S|6|9.87|0|6
C|ACHR|20250707|10:59:20.974936|S|6|9.87|0|6
C|ACHR|20250707|10:59:20.978775|S|6|9.87|0|6
C|ACHR|20250707|10:59:20.982939|S|6|9.865|0|6
C|ACHR|20250707|10:59:20.987018|S|6|9.87|0|6
C|ACHR|20250707|10:59:20.991420|S|6|9.87|0|6
C|ACHR|20250707|10:59:20.996261|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.000543|S|6|9.865|0|6
C|ACHR|20250707|10:59:21.004866|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.009865|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.015189|S|6|9.865|0|6
C|ACHR|20250707|10:59:21.019509|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.024072|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.028754|S|6|9.865|0|6
C|ACHR|20250707|10:59:21.033636|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.048482|S|6|9.865|0|6
C|ACHR|20250707|10:59:21.052840|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.057000|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.062282|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.067766|S|6|9.865|0|6
C|ACHR|20250707|10:59:21.071965|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.075928|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.080370|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.085092|S|6|9.865|0|6
C|ACHR|20250707|10:59:21.089211|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.094212|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.098616|S|6|9.865|0|6
C|ACHR|20250707|10:59:21.103415|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.107816|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.112101|S|6|9.865|0|6
C|ACHR|20250707|10:59:21.116221|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.120501|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.124744|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.129745|S|6|9.865|0|6
C|ACHR|20250707|10:59:21.134227|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.138545|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.142670|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.146752|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.152391|S|6|9.865|0|6
C|ACHR|20250707|10:59:21.156753|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.161635|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.165955|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.173237|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.186645|S|6|9.865|0|6
C|ACHR|20250707|10:59:21.203450|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.216175|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.228577|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.241581|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.254105|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.259628|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.263868|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.269229|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.273351|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.277953|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.282834|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.287314|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.291835|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.296200|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.300319|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.304842|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.309243|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.313366|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.317885|S|6|9.865|0|6
C|ACHR|20250707|10:59:21.322808|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.327008|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.331170|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.335411|S|6|9.865|0|6
C|ACHR|20250707|10:59:21.339772|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.344053|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.348297|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.352657|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.356858|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.361140|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.366700|S|6|9.865|0|6
C|ACHR|20250707|10:59:21.370981|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.375344|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.380066|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.385231|S|6|9.865|0|6
C|ACHR|20250707|10:59:21.391352|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.395630|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.400072|S|6|9.865|0|6
C|ACHR|20250707|10:59:21.404714|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.408875|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.413197|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.418799|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.423441|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.428203|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.432883|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.438004|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.442967|S|6|9.865|0|6
C|ACHR|20250707|10:59:21.447887|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.453049|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.457692|S|6|9.865|0|6
C|ACHR|20250707|10:59:21.462093|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.467494|S|6|9.87|0|6
C|ACHR|20250707|10:59:21.473097|S|6|9.87|0|6
C|ACHR|20250707|10:59:36.852088|S|48|9.86|0|48
C|ACHR|20250707|11:00:03.318941|S|132|9.88|0|132
C|ACHR|20250707|11:00:58.051910|S|100|9.89|0|100
C|ACHR|20250707|11:00:58.051910|S|131|9.89|0|131
C|ACHR|20250707|11:00:58.838754|S|4|9.89|0|4
C|ACHR|20250707|11:01:32.800794|S|600|9.9|0|600
C|ACHR|20250707|11:02:18.457314|S|1|9.92|0|1
C|ACHR|20250707|11:03:06.991653|S|23|9.92|0|23
C|ACHR|20250707|11:03:25.029665|S|400|9.9|0|400
C|ACHR|20250707|11:03:25.030798|S|400|9.9|0|400
C|ACHR|20250707|11:03:34.010227|S|381|9.9|0|381
C|ACHR|20250707|11:03:51.130863|S|200|9.91|0|200
C|ACHR|20250707|11:05:31.464690|S|300|9.91|0|300
C|ACHR|20250707|11:05:52.588081|S|5|9.9|0|5
C|ACHR|20250707|11:06:37.602443|S|9|9.88|0|9
C|ACHR|20250707|11:06:41.987054|S|300|9.88|0|300
C|ACHR|20250707|11:06:48.467151|S|5|9.88|0|5
C|ACHR|20250707|11:10:06.394740|S|197|9.9|0|197
C|ACHR|20250707|11:10:53.889628|S|3|9.9|0|3
C|ACHR|20250707|11:12:55.849904|S|100|9.89|0|100
C|ACHR|20250707|11:13:02.026200|S|17|9.9|0|17
C|ACHR|20250707|11:13:07.055468|S|1|9.9|0|1
C|ACHR|20250707|11:13:10.548650|S|82|9.9|0|82
C|ACHR|20250707|11:13:39.163209|S|100|9.89|0|100
C|ACHR|20250707|11:13:39.164895|S|100|9.89|0|100
C|ACHR|20250707|11:14:22.201376|S|100|9.885|0|100
C|ACHR|20250707|11:14:22.781154|S|1|9.89|0|1
C|ACHR|20250707|11:14:23.110567|S|1|9.89|0|1
C|ACHR|20250707|11:14:54.602717|S|160|9.89|0|160
C|ACHR|20250707|11:14:54.602717|S|1|9.89|0|1
C|ACHR|20250707|11:18:29.208683|S|100|9.885|0|100
C|ACHR|20250707|11:20:18.143078|S|100|9.89|0|100
C|ACHR|20250707|11:22:47.274916|S|100|9.895|0|100
C|ACHR|20250707|11:22:53.095727|S|100|9.895|0|100
C|ACHR|20250707|11:23:03.339205|S|100|9.91|0|100
C|ACHR|20250707|11:23:25.164217|S|300|9.91|0|300
C|ACHR|20250707|11:23:25.226260|S|100|9.91|0|100
C|ACHR|20250707|11:23:25.226260|S|300|9.91|0|300
C|ACHR|20250707|11:23:47.159168|S|87|9.92|0|87
C|ACHR|20250707|11:26:47.653844|S|67|9.93|0|67
C|ACHR|20250707|11:27:46.032576|S|100|9.91|0|100
C|ACHR|20250707|11:30:18.391093|S|82|9.92|0|82
C|ACHR|20250707|11:31:47.074441|S|151|9.91|0|151
C|ACHR|20250707|11:33:11.746374|S|2|9.91|0|2
C|ACHR|20250707|11:33:20.774881|S|47|9.91|0|47
C|ACHR|20250707|11:33:20.774881|S|100|9.91|0|100
C|ACHR|20250707|11:34:00.889102|S|100|9.915|0|100
C|ACHR|20250707|11:36:06.937982|S|200|9.9|0|200
C|ACHR|20250707|11:36:45.429224|S|100|9.9|0|100
C|ACHR|20250707|11:36:45.429225|S|200|9.9|0|200
C|ACHR|20250707|11:38:50.203624|S|100|9.89|0|100
C|ACHR|20250707|11:39:04.471793|S|1|9.89|0|1
C|ACHR|20250707|11:39:55.340331|S|50|9.895|0|50
C|ACHR|20250707|11:43:37.134630|S|183|9.9|0|183
C|ACHR|20250707|11:43:52.332495|S|329|9.9|0|329
C|ACHR|20250707|11:43:54.788599|S|400|9.9|0|400
C|ACHR|20250707|11:45:36.282428|S|369|9.9|0|369
C|ACHR|20250707|11:45:40.342005|S|23|9.9|0|23
C|ACHR|20250707|11:45:58.927604|S|15|9.9|0|15
C|ACHR|20250707|11:46:25.944870|S|16|9.9|0|16
C|ACHR|20250707|11:46:29.652283|S|5|9.89|0|5
C|ACHR|20250707|11:46:29.879475|S|100|9.89|0|100
C|ACHR|20250707|11:47:06.554917|S|100|9.88|0|100
C|ACHR|20250707|11:47:35.167385|S|100|9.88|0|100
C|ACHR|20250707|11:47:40.722472|S|23|9.89|0|23
C|ACHR|20250707|11:47:53.961527|S|100|9.88|0|100
C|ACHR|20250707|11:47:56.171999|S|90|9.89|0|90
C|ACHR|20250707|11:48:05.756973|S|100|9.885|0|100
C|ACHR|20250707|11:48:06.068481|S|100|9.885|0|100
C|ACHR|20250707|11:48:17.864808|S|100|9.88|0|100
C|ACHR|20250707|11:48:43.041462|S|500|9.89|0|500
C|ACHR|20250707|11:48:47.303042|S|100|9.88|0|100
C|ACHR|20250707|11:50:27.874599|S|23|9.9|0|23
C|ACHR|20250707|11:50:27.885271|S|100|9.9|0|100
C|ACHR|20250707|11:50:27.885271|S|52|9.9|0|52
C|ACHR|20250707|11:50:27.885271|S|77|9.9|0|77
C|ACHR|20250707|11:51:01.134506|S|5|9.89|0|5
C|ACHR|20250707|11:51:44.800804|S|100|9.9|0|100
C|ACHR|20250707|11:51:44.800998|S|35|9.9|0|35
C|ACHR|20250707|11:53:48.337963|S|100|9.88|0|100
C|ACHR|20250707|11:53:48.337963|S|30|9.88|0|30
C|ACHR|20250707|11:53:53.609628|S|450|9.89|0|450
C|ACHR|20250707|11:54:12.283660|S|20|9.88|0|20
C|ACHR|20250707|11:54:12.283660|S|80|9.88|0|80
C|ACHR|20250707|11:54:23.615912|S|100|9.88|0|100
C|ACHR|20250707|11:54:47.240955|S|15|9.89|0|15
C|ACHR|20250707|11:54:51.584619|S|100|9.89|0|100
C|ACHR|20250707|11:54:51.646794|S|85|9.89|0|85
C|ACHR|20250707|11:54:51.646795|S|32|9.89|0|32
C|ACHR|20250707|11:54:51.663059|S|68|9.89|0|68
C|ACHR|20250707|11:54:56.939849|S|100|9.89|0|100
C|ACHR|20250707|11:55:25.272997|S|384|9.89|0|384
C|ACHR|20250707|11:55:25.293457|S|210|9.89|0|210
C|ACHR|20250707|11:56:49.620029|S|24|9.89|0|24
C|ACHR|20250707|11:59:52.594520|S|1|9.905|0|1
C|ACHR|20250707|12:01:07.412130|S|100|9.92|0|100
C|ACHR|20250707|12:01:07.681948|S|100|9.92|0|100
C|ACHR|20250707|12:03:09.864326|S|4|9.93|0|4
C|ACHR|20250707|12:03:15.837417|S|40|9.93|0|40
C|ACHR|20250707|12:04:33.485121|S|100|9.93|0|100
C|ACHR|20250707|12:04:33.485121|S|100|9.93|0|100
C|ACHR|20250707|12:05:50.230480|S|100|9.945|0|100
C|ACHR|20250707|12:05:58.016943|S|1|9.94|0|1
C|ACHR|20250707|12:08:02.512622|S|15|9.94|0|15
C|ACHR|20250707|12:08:27.829734|S|5|9.93|0|5
C|ACHR|20250707|12:09:30.545141|S|400|9.93|0|400
C|ACHR|20250707|12:09:30.545141|S|100|9.93|0|100
C|ACHR|20250707|12:14:47.012906|S|11|9.92|0|11
C|ACHR|20250707|12:15:44.196691|S|60|9.93|0|60
C|ACHR|20250707|12:17:37.252381|S|100|9.92|0|100
C|ACHR|20250707|12:17:42.773787|S|200|9.91|0|200
C|ACHR|20250707|12:18:09.985383|S|2|9.91|0|2
C|ACHR|20250707|12:18:11.135612|S|52|9.91|0|52
C|ACHR|20250707|12:20:33.467232|S|25|9.85|0|25
C|ACHR|20250707|12:20:35.605721|S|10|9.84|0|10
C|ACHR|20250707|12:20:35.630181|S|700|9.845|0|700
C|ACHR|20250707|12:20:36.993452|S|495|9.84|0|495
C|ACHR|20250707|12:20:36.993470|S|505|9.84|0|505
C|ACHR|20250707|12:20:38.627682|S|8|9.84|0|8
C|ACHR|20250707|12:20:41.930454|S|100|9.85|0|100
C|ACHR|20250707|12:21:52.191752|S|300|9.8|0|300
C|ACHR|20250707|12:21:55.738526|S|100|9.79|0|100
C|ACHR|20250707|12:22:08.301507|S|499|9.78|0|499
C|ACHR|20250707|12:22:10.858651|S|462|9.78|0|462
C|ACHR|20250707|12:22:22.531887|S|400|9.77|0|400
C|ACHR|20250707|12:22:27.920223|S|25|9.765|0|25
C|ACHR|20250707|12:22:41.871310|S|98|9.78|0|98
C|ACHR|20250707|12:22:43.848775|S|2|9.79|0|2
C|ACHR|20250707|12:22:43.848775|S|100|9.79|0|100
C|ACHR|20250707|12:22:57.844641|S|56|9.805|0|56
C|ACHR|20250707|12:23:09.646290|S|300|9.81|0|300
C|ACHR|20250707|12:23:16.453404|S|100|9.815|0|100
C|ACHR|20250707|12:23:16.463982|S|200|9.815|0|200
C|ACHR|20250707|12:23:16.587216|S|100|9.82|0|100
C|ACHR|20250707|12:23:40.003860|S|100|9.85|0|100
C|ACHR|20250707|12:23:47.562699|S|400|9.83|0|400
C|ACHR|20250707|12:24:29.447565|S|192|9.84|0|192
C|ACHR|20250707|12:25:06.560911|S|100|9.81|0|100
C|ACHR|20250707|12:25:11.935610|S|100|9.82|0|100
C|ACHR|20250707|12:25:15.752608|S|300|9.81|0|300
C|ACHR|20250707|12:25:16.386789|S|7|9.82|0|7
C|ACHR|20250707|12:25:27.795876|S|300|9.8|0|300
C|ACHR|20250707|12:25:34.199804|S|19|9.8|0|19
C|ACHR|20250707|12:25:39.695313|S|300|9.8|0|300
C|ACHR|20250707|12:25:45.251517|S|300|9.81|0|300
C|ACHR|20250707|12:26:40.392777|S|200|9.82|0|200
C|ACHR|20250707|12:27:01.444624|S|200|9.84|0|200
C|ACHR|20250707|12:27:01.445707|S|100|9.84|0|100
C|ACHR|20250707|12:27:01.448282|S|200|9.84|0|200
C|ACHR|20250707|12:27:01.450659|S|100|9.84|0|100
C|ACHR|20250707|12:27:02.509885|S|200|9.84|0|200
C|ACHR|20250707|12:28:04.769035|S|200|9.83|0|200
C|ACHR|20250707|12:29:04.546746|S|132|9.84|0|132
C|ACHR|20250707|12:33:36.398308|S|27|9.85|0|27
C|ACHR|20250707|12:34:14.166444|S|200|9.85|0|200
C|ACHR|20250707|12:34:14.166457|S|200|9.85|0|200
C|ACHR|20250707|12:35:51.701366|S|100|9.84|0|100
C|ACHR|20250707|12:43:41.617069|S|6|9.81|0|6
C|ACHR|20250707|12:44:03.819127|S|54|9.81|0|54
C|ACHR|20250707|12:44:36.722240|S|100|9.815|0|100
C|ACHR|20250707|12:44:36.724065|S|100|9.815|0|100
C|ACHR|20250707|12:44:36.725861|S|100|9.82|0|100
C|ACHR|20250707|12:44:37.035363|S|100|9.82|0|100
C|ACHR|20250707|12:44:37.120156|S|94|9.82|0|94
C|ACHR|20250707|12:46:42.735190|S|1|9.81|0|1
C|ACHR|20250707|12:47:25.717217|S|45|9.81|0|45
C|ACHR|20250707|12:47:32.059474|S|1|9.82|0|1
C|ACHR|20250707|12:50:27.570400|S|100|9.8|0|100
C|ACHR|20250707|12:50:27.570400|S|100|9.8|0|100
C|ACHR|20250707|12:50:27.928425|S|100|9.79|0|100
C|ACHR|20250707|12:50:28.005344|S|321|9.79|0|321
C|ACHR|20250707|12:50:43.878412|S|100|9.785|0|100
C|ACHR|20250707|12:50:55.366514|S|25|9.785|0|25
C|ACHR|20250707|12:51:07.127475|S|25|9.785|0|25
C|ACHR|20250707|12:51:13.424599|S|195|9.8|0|195
C|ACHR|20250707|12:51:13.648578|S|400|9.8|0|400
C|ACHR|20250707|12:51:40.508974|S|6|9.8|0|6
C|ACHR|20250707|12:51:47.389036|S|45|9.81|0|45
C|ACHR|20250707|12:52:02.297655|S|100|9.805|0|100
C|ACHR|20250707|12:52:02.337334|S|100|9.805|0|100
C|ACHR|20250707|12:52:02.352804|S|100|9.805|0|100
C|ACHR|20250707|12:52:07.620876|S|100|9.81|0|100
C|ACHR|20250707|12:53:10.813130|S|300|9.8|0|300
C|ACHR|20250707|12:53:25.808675|S|100|9.8|0|100
C|ACHR|20250707|12:53:25.809760|S|88|9.8|0|88
C|ACHR|20250707|12:54:51.420298|S|56|9.805|0|56
C|ACHR|20250707|12:55:25.867539|S|20|9.79|0|20
C|ACHR|20250707|12:56:03.338042|S|1|9.79|0|1
C|ACHR|20250707|12:56:21.577480|S|16|9.8|0|16
C|ACHR|20250707|12:56:21.628319|S|139|9.8|0|139
C|ACHR|20250707|12:56:42.764939|S|50|9.8|0|50
C|ACHR|20250707|12:56:42.764939|S|100|9.8|0|100
C|ACHR|20250707|12:57:04.850445|S|12|9.79|0|12
C|ACHR|20250707|12:57:49.801461|S|100|9.8|0|100
C|ACHR|20250707|12:58:31.118007|S|96|9.8|0|96
C|ACHR|20250707|12:59:08.299321|S|100|9.81|0|100
C|ACHR|20250707|12:59:48.120735|S|4|9.8|0|4
C|ACHR|20250707|13:00:01.451736|S|200|9.81|0|200
C|ACHR|20250707|13:02:25.245279|S|200|9.83|0|200
C|ACHR|20250707|13:02:25.266143|S|200|9.83|0|200
C|ACHR|20250707|13:04:13.266622|S|1|9.81|0|1
C|ACHR|20250707|13:04:13.266622|S|1|9.81|0|1
C|ACHR|20250707|13:10:12.922283|S|100|9.83|0|100
C|ACHR|20250707|13:10:12.922283|S|200|9.83|0|200
C|ACHR|20250707|13:13:11.129242|S|1|9.86|0|1
C|ACHR|20250707|13:14:13.502694|S|1|9.85|0|1
C|ACHR|20250707|13:14:14.181054|S|99|9.85|0|99
C|ACHR|20250707|13:14:35.549940|S|1|9.86|0|1
C|ACHR|20250707|13:14:35.549940|S|1|9.86|0|1
C|ACHR|20250707|13:14:49.849817|S|2|9.86|0|2
C|ACHR|20250707|13:14:54.951769|S|31|9.865|0|31
C|ACHR|20250707|13:16:55.703385|S|1|9.86|0|1
C|ACHR|20250707|13:17:24.296730|S|1|9.87|0|1
C|ACHR|20250707|13:17:32.961168|S|100|9.88|0|100
C|ACHR|20250707|13:18:56.129186|S|1|9.88|0|1
C|ACHR|20250707|13:19:05.847867|S|63|9.88|0|63
C|ACHR|20250707|13:19:42.833087|S|100|9.88|0|100
C|ACHR|20250707|13:21:09.663364|S|1|9.9|0|1
C|ACHR|20250707|13:23:07.690699|S|1|9.89|0|1
C|ACHR|20250707|13:24:36.332494|S|50|9.88|0|50
C|ACHR|20250707|13:28:16.063506|S|17|9.86|0|17
C|ACHR|20250707|13:30:11.129458|S|100|9.87|0|100
C|ACHR|20250707|13:30:11.129459|S|100|9.87|0|100
C|ACHR|20250707|13:30:11.129782|S|200|9.87|0|200
C|ACHR|20250707|13:30:11.132698|S|100|9.87|0|100
C|ACHR|20250707|13:30:11.138627|S|28|9.87|0|28
C|ACHR|20250707|13:30:11.740341|S|200|9.88|0|200
C|ACHR|20250707|13:30:11.740734|S|100|9.88|0|100
C|ACHR|20250707|13:30:11.744246|S|200|9.88|0|200
C|ACHR|20250707|13:30:11.744995|S|100|9.88|0|100
C|ACHR|20250707|13:30:11.752241|S|100|9.88|0|100
C|ACHR|20250707|13:30:11.752489|S|100|9.88|0|100
C|ACHR|20250707|13:30:11.753322|S|100|9.88|0|100
C|ACHR|20250707|13:32:07.521159|S|3|9.88|0|3
C|ACHR|20250707|13:34:27.000532|S|100|9.89|0|100
C|ACHR|20250707|13:39:52.836606|S|123|9.88|0|123
C|ACHR|20250707|13:39:52.836606|S|100|9.88|0|100
C|ACHR|20250707|13:41:16.374940|S|1|9.88|0|1
C|ACHR|20250707|13:42:06.291183|S|24|9.88|0|24
C|ACHR|20250707|13:44:36.634575|S|6|9.865|0|6
C|ACHR|20250707|13:45:25.808052|S|100|9.855|0|100
C|ACHR|20250707|13:48:29.044198|S|100|9.845|0|100
C|ACHR|20250707|13:50:40.222172|S|12|9.86|0|12
C|ACHR|20250707|13:50:40.222172|S|88|9.86|0|88
C|ACHR|20250707|13:55:31.545922|S|200|9.88|0|200
C|ACHR|20250707|13:56:10.307949|S|31|9.88|0|31
C|ACHR|20250707|14:00:33.412642|S|100|9.88|0|100
C|ACHR|20250707|14:00:33.434553|S|87|9.88|0|87
C|ACHR|20250707|14:05:15.889030|S|290|9.89|0|290
C|ACHR|20250707|14:05:15.889030|S|100|9.89|0|100
C|ACHR|20250707|14:05:36.432066|S|12|9.9|0|12
C|ACHR|20250707|14:06:32.261676|S|20|9.89|0|20
C|ACHR|20250707|14:06:32.261677|S|300|9.89|0|300
C|ACHR|20250707|14:07:59.690571|S|94|9.91|0|94
C|ACHR|20250707|14:07:59.690571|S|6|9.91|0|6
C|ACHR|20250707|14:09:56.001438|S|70|9.91|0|70
C|ACHR|20250707|14:10:56.944593|S|5|9.9|0|5
C|ACHR|20250707|14:12:29.003218|S|100|9.91|0|100
C|ACHR|20250707|14:13:48.923547|S|12|9.91|0|12
C|ACHR|20250707|14:14:02.954797|S|58|9.91|0|58
C|ACHR|20250707|14:14:03.081654|S|1|9.91|0|1
C|ACHR|20250707|14:15:35.532697|S|100|9.88|0|100
C|ACHR|20250707|14:15:40.439311|S|23|9.89|0|23
C|ACHR|20250707|14:18:38.807689|S|86|9.86|0|86
C|ACHR|20250707|14:20:35.295767|S|3|9.83|0|3
C|ACHR|20250707|14:22:47.977918|S|6|9.82|0|6
C|ACHR|20250707|14:23:16.346838|S|13|9.82|0|13
C|ACHR|20250707|14:23:40.206217|S|100|9.82|0|100
C|ACHR|20250707|14:26:26.237669|S|3|9.82|0|3
C|ACHR|20250707|14:26:26.237669|S|4|9.82|0|4
C|ACHR|20250707|14:26:45.317745|S|3|9.82|0|3
C|ACHR|20250707|14:27:29.825785|S|4|9.81|0|4
C|ACHR|20250707|14:27:29.825785|S|196|9.81|0|196
C|ACHR|20250707|14:27:32.539899|S|100|9.81|0|100
C|ACHR|20250707|14:28:04.102851|S|100|9.8|0|100
C|ACHR|20250707|14:28:11.783058|S|500|9.8|0|500
C|ACHR|20250707|14:28:11.783089|S|154|9.8|0|154
C|ACHR|20250707|14:28:11.783089|S|337|9.8|0|337
C|ACHR|20250707|14:28:11.783090|S|9|9.8|0|9
C|ACHR|20250707|14:30:45.070803|S|4|9.78|0|4
C|ACHR|20250707|14:31:00.038458|S|9|9.77|0|9
C|ACHR|20250707|14:32:24.633829|S|400|9.78|0|400
C|ACHR|20250707|14:32:36.929068|S|3|9.78|0|3
C|ACHR|20250707|14:32:55.588541|S|3|9.78|0|3
C|ACHR|20250707|14:32:55.666595|S|9|9.78|0|9
C|ACHR|20250707|14:33:19.490352|S|100|9.78|0|100
C|ACHR|20250707|14:33:45.752594|S|100|9.79|0|100
C|ACHR|20250707|14:33:57.935538|S|5|9.78|0|5
C|ACHR|20250707|14:34:36.161562|S|7|9.79|0|7
C|ACHR|20250707|14:35:40.669382|S|100|9.8|0|100
C|ACHR|20250707|14:35:40.669382|S|1|9.8|0|1
C|ACHR|20250707|14:37:05.534406|S|4|9.81|0|4
C|ACHR|20250707|14:38:19.557975|S|200|9.815|0|200
C|ACHR|20250707|14:43:14.117733|S|200|9.81|0|200
C|ACHR|20250707|14:43:14.117733|S|100|9.81|0|100
C|ACHR|20250707|14:44:00.028771|S|100|9.81|0|100
C|ACHR|20250707|14:44:52.475629|S|88|9.825|0|88
C|ACHR|20250707|14:48:15.621115|S|12|9.82|0|12
C|ACHR|20250707|14:48:15.621116|S|100|9.82|0|100
C|ACHR|20250707|14:48:16.146992|S|100|9.825|0|100
C|ACHR|20250707|14:50:14.320995|S|100|9.815|0|100
C|ACHR|20250707|14:52:35.117628|S|81|9.845|0|81
C|ACHR|20250707|14:52:38.242634|S|100|9.86|0|100
C|ACHR|20250707|14:54:48.555032|S|4|9.855|0|4
C|ACHR|20250707|14:55:31.574873|S|100|9.84|0|100
C|ACHR|20250707|14:55:58.836766|S|100|9.845|0|100
C|ACHR|20250707|14:56:08.948711|S|100|9.845|0|100
C|ACHR|20250707|14:56:18.836809|S|100|9.845|0|100
C|ACHR|20250707|14:56:28.698595|S|100|9.845|0|100
C|ACHR|20250707|14:58:16.952886|S|97|9.87|0|97
C|ACHR|20250707|14:58:16.952886|S|103|9.87|0|103
C|ACHR|20250707|14:58:16.952886|S|6|9.87|0|6
C|ACHR|20250707|14:59:33.555191|S|1|9.86|0|1
C|ACHR|20250707|14:59:33.555192|S|11|9.86|0|11
C|ACHR|20250707|14:59:33.555192|S|78|9.86|0|78
C|ACHR|20250707|14:59:33.555192|S|10|9.86|0|10
C|ACHR|20250707|14:59:38.686377|S|8|9.87|0|8
C|ACHR|20250707|14:59:44.122219|S|22|9.86|0|22
C|ACHR|20250707|14:59:49.624056|S|3|9.87|0|3
C|ACHR|20250707|14:59:55.930528|S|100|9.86|0|100
C|ACHR|20250707|15:00:02.746949|S|17|9.87|0|17
C|ACHR|20250707|15:01:01.033962|S|200|9.87|0|200
C|ACHR|20250707|15:01:43.302051|S|10|9.87|0|10
C|ACHR|20250707|15:02:03.047965|S|5|9.86|0|5
C|ACHR|20250707|15:02:20.997494|S|53|9.86|0|53
C|ACHR|20250707|15:02:46.126001|S|100|9.865|0|100
C|ACHR|20250707|15:02:50.228177|S|79|9.87|0|79
C|ACHR|20250707|15:03:34.573415|S|30|9.87|0|30
C|ACHR|20250707|15:04:18.178436|S|29|9.88|0|29
C|ACHR|20250707|15:04:38.437854|S|35|9.89|0|35
C|ACHR|20250707|15:06:32.004576|S|12|9.85|0|12
C|ACHR|20250707|15:06:57.538832|S|11|9.85|0|11
C|ACHR|20250707|15:07:19.325910|S|100|9.855|0|100
C|ACHR|20250707|15:08:20.297724|S|100|9.845|0|100
C|ACHR|20250707|15:10:37.930355|S|367|9.855|0|367
C|ACHR|20250707|15:10:37.930924|S|734|9.855|0|734
C|ACHR|20250707|15:13:31.424887|S|92|9.87|0|92
C|ACHR|20250707|15:15:31.283495|S|12|9.88|0|12
C|ACHR|20250707|15:16:37.426279|S|5|9.88|0|5
C|ACHR|20250707|15:18:11.010947|S|294|9.9|0|294
C|ACHR|20250707|15:18:11.010971|S|106|9.9|0|106
C|ACHR|20250707|15:18:11.011701|S|10|9.9|0|10
C|ACHR|20250707|15:18:11.012109|S|100|9.89|0|100
C|ACHR|20250707|15:18:11.024972|S|90|9.9|0|90
C|ACHR|20250707|15:18:16.264235|S|100|9.9|0|100
C|ACHR|20250707|15:18:24.287664|S|45|9.9|0|45
C|ACHR|20250707|15:18:57.455862|S|2|9.9|0|2
C|ACHR|20250707|15:19:01.396597|S|100|9.9|0|100
C|ACHR|20250707|15:19:06.788997|S|100|9.9|0|100
C|ACHR|20250707|15:20:27.254548|S|100|9.9|0|100
C|ACHR|20250707|15:20:35.566693|S|100|9.9|0|100
C|ACHR|20250707|15:20:35.753089|S|100|9.9|0|100
C|ACHR|20250707|15:20:35.754714|S|100|9.9|0|100
C|ACHR|20250707|15:21:19.146312|S|67|9.885|0|67
C|ACHR|20250707|15:22:55.042582|S|100|9.9|0|100
C|ACHR|20250707|15:23:39.796640|S|1|9.905|0|1
C|ACHR|20250707|15:24:11.461786|S|5|9.91|0|5
C|ACHR|20250707|15:24:14.227152|S|100|9.91|0|100
C|ACHR|20250707|15:24:14.227153|S|100|9.91|0|100
C|ACHR|20250707|15:25:07.669406|S|3|9.91|0|3
C|ACHR|20250707|15:28:28.098741|S|100|9.915|0|100
C|ACHR|20250707|15:28:29.366991|S|100|9.915|0|100
C|ACHR|20250707|15:29:41.699222|S|208|9.92|0|208
C|ACHR|20250707|15:29:52.094963|S|20|9.91|0|20
C|ACHR|20250707|15:29:52.094964|S|20|9.91|0|20
C|ACHR|20250707|15:30:58.835110|S|100|9.945|0|100
C|ACHR|20250707|15:31:21.778507|S|378|9.945|0|378
C|ACHR|20250707|15:31:21.778507|S|122|9.945|0|122
C|ACHR|20250707|15:31:21.778528|S|15|9.945|0|15
C|ACHR|20250707|15:31:21.778559|S|985|9.945|0|985
C|ACHR|20250707|15:31:21.778598|S|15|9.95|0|15
C|ACHR|20250707|15:31:50.900001|S|200|9.95|0|200
C|ACHR|20250707|15:31:58.475420|S|1|9.95|0|1
C|ACHR|20250707|15:32:04.723620|S|96|9.95|0|96
C|ACHR|20250707|15:32:04.723620|S|184|9.95|0|184
C|ACHR|20250707|15:32:04.724724|S|100|9.95|0|100
C|ACHR|20250707|15:32:07.799435|S|504|9.95|0|504
C|ACHR|20250707|15:33:39.709634|S|118|9.96|0|118
C|ACHR|20250707|15:34:07.925213|S|30|9.96|0|30
C|ACHR|20250707|15:34:12.347950|S|100|9.98|0|100
C|ACHR|20250707|15:34:59.164884|S|800|9.96|0|800
C|ACHR|20250707|15:35:29.729387|S|100|9.96|0|100
C|ACHR|20250707|15:37:14.057542|S|69|9.96|0|69
C|ACHR|20250707|15:37:58.497678|S|1|9.965|0|1
C|ACHR|20250707|15:39:32.471395|S|20|9.95|0|20
C|ACHR|20250707|15:39:47.413109|S|6|9.96|0|6
C|ACHR|20250707|15:40:05.865166|S|275|9.96|0|275
C|ACHR|20250707|15:40:05.865166|S|24|9.96|0|24
C|ACHR|20250707|15:40:05.865166|S|27|9.96|0|27
C|ACHR|20250707|15:40:07.994399|S|14|9.96|0|14
C|ACHR|20250707|15:40:27.604734|S|99|9.96|0|99
C|ACHR|20250707|15:41:02.094366|S|11|9.955|0|11
C|ACHR|20250707|15:41:25.960635|S|20|9.94|0|20
C|ACHR|20250707|15:42:24.265142|S|1|9.96|0|1
C|ACHR|20250707|15:43:07.960966|S|12|9.95|0|12
C|ACHR|20250707|15:45:15.879645|S|300|9.96|0|300
C|ACHR|20250707|15:45:17.949137|S|100|9.96|0|100
C|ACHR|20250707|15:45:18.020311|S|100|9.96|0|100
C|ACHR|20250707|15:45:18.562091|S|100|9.96|0|100
C|ACHR|20250707|15:45:18.563795|S|100|9.96|0|100
C|ACHR|20250707|15:46:01.787141|S|100|9.96|0|100
C|ACHR|20250707|15:46:01.787141|S|200|9.96|0|200
C|ACHR|20250707|15:46:01.800182|S|100|9.96|0|100
C|ACHR|20250707|15:46:02.804458|S|100|9.96|0|100
C|ACHR|20250707|15:46:02.829661|S|100|9.96|0|100
C|ACHR|20250707|15:46:02.927397|S|100|9.96|0|100
C|ACHR|20250707|15:46:03.825089|S|100|9.96|0|100
C|ACHR|20250707|15:46:03.850199|S|100|9.96|0|100
C|ACHR|20250707|15:46:21.862763|S|8|9.96|0|8
C|ACHR|20250707|15:46:49.355143|S|1|9.96|0|1
C|ACHR|20250707|15:46:49.593666|S|99|9.96|0|99
C|ACHR|20250707|15:46:49.624487|S|100|9.96|0|100
C|ACHR|20250707|15:46:49.624487|S|100|9.96|0|100
C|ACHR|20250707|15:46:54.189292|S|200|9.97|0|200
C|ACHR|20250707|15:46:55.037739|S|3|9.98|0|3
C|ACHR|20250707|15:47:18.776320|S|100|9.98|0|100
C|ACHR|20250707|15:47:18.937692|S|100|9.98|0|100
C|ACHR|20250707|15:47:36.823666|S|20|9.98|0|20
C|ACHR|20250707|15:48:10.251453|S|100|9.975|0|100
C|ACHR|20250707|15:48:14.797051|S|80|9.98|0|80
C|ACHR|20250707|15:48:14.797052|S|200|9.98|0|200
C|ACHR|20250707|15:48:24.390638|S|5|9.98|0|5
C|ACHR|20250707|15:48:25.000680|S|100|9.975|0|100
C|ACHR|20250707|15:48:34.256244|S|5|9.98|0|5
C|ACHR|20250707|15:48:34.256244|S|30|9.98|0|30
C|ACHR|20250707|15:48:52.450989|S|36|9.98|0|36
C|ACHR|20250707|15:49:03.251391|S|1881|9.985|0|1881
C|ACHR|20250707|15:49:03.252092|S|912|9.985|0|912
C|ACHR|20250707|15:49:03.252182|S|188|9.985|0|188
C|ACHR|20250707|15:49:04.143131|S|100|9.99|0|100
C|ACHR|20250707|15:49:42.104706|S|12|9.99|0|12
C|ACHR|20250707|15:49:43.757977|S|100|9.99|0|100
C|ACHR|20250707|15:49:47.635612|S|200|10|0|200
C|ACHR|20250707|15:49:47.635669|S|200|10|0|200
C|ACHR|20250707|15:50:02.040801|S|1000|9.995|0|1000
C|ACHR|20250707|15:50:02.533272|S|700|9.985|0|700
C|ACHR|20250707|15:50:50.301056|S|6|9.97|0|6
C|ACHR|20250707|15:51:36.204163|S|30|9.96|0|30
C|ACHR|20250707|15:51:40.007423|S|400|9.97|0|400
C|ACHR|20250707|15:51:40.008238|S|300|9.97|0|300
C|ACHR|20250707|15:51:48.532650|S|50|9.97|0|50
C|ACHR|20250707|15:52:07.166197|S|100|9.98|0|100
C|ACHR|20250707|15:52:07.166197|S|900|9.98|0|900
C|ACHR|20250707|15:52:07.171055|S|300|9.98|0|300
C|ACHR|20250707|15:52:22.307490|S|19|9.975|0|19
C|ACHR|20250707|15:53:12.959399|S|100|9.96|0|100
C|ACHR|20250707|15:53:12.959399|S|20|9.96|0|20
C|ACHR|20250707|15:54:07.806709|S|700|9.97|0|700
C|ACHR|20250707|15:54:13.550810|S|300|9.97|0|300
C|ACHR|20250707|15:54:25.674859|S|6|9.97|0|6
C|ACHR|20250707|15:54:34.926758|S|324|9.98|0|324
C|ACHR|20250707|15:54:40.114388|S|20|9.97|0|20
C|ACHR|20250707|15:55:00.107270|S|1000|9.95|0|1000
C|ACHR|20250707|15:55:32.284776|S|100|9.97|0|100
C|ACHR|20250707|15:55:32.284776|S|127|9.97|0|127
C|ACHR|20250707|15:56:24.594812|S|600|9.98|0|600
C|ACHR|20250707|15:56:27.800319|S|100|9.98|0|100
C|ACHR|20250707|15:56:38.693357|S|60|9.975|0|60
C|ACHR|20250707|15:56:41.151183|S|200|9.975|0|200
C|ACHR|20250707|15:56:42.744776|S|20|9.97|0|20
C|ACHR|20250707|15:56:42.744777|S|80|9.97|0|80
C|ACHR|20250707|15:56:44.018103|S|20|9.97|0|20
C|ACHR|20250707|15:56:44.943161|S|300|9.975|0|300
C|ACHR|20250707|15:57:48.519896|S|20|9.99|0|20
C|ACHR|20250707|15:58:46.808111|S|200|9.995|0|200
C|ACHR|20250707|15:59:00.050607|S|10|9.995|0|10
C|ACHR|20250707|15:59:01.669025|S|86|10|0|86
C|ACHR|20250707|15:59:01.669054|S|14|10|0|14
C|ACHR|20250707|15:59:09.070700|S|1100|10.01|0|1100
C|ACHR|20250707|15:59:09.071823|S|100|10.01|0|100
C|ACHR|20250707|15:59:09.072901|S|100|10.01|0|100
C|ACHR|20250707|15:59:09.073933|S|100|10.01|0|100
C|ACHR|20250707|15:59:09.075282|S|100|10.01|0|100
C|ACHR|20250707|15:59:09.076457|S|100|10.01|0|100
C|ACHR|20250707|15:59:09.078346|S|100|10.01|0|100
C|ACHR|20250707|15:59:09.079922|S|100|10.01|0|100
C|ACHR|20250707|15:59:09.081001|S|100|10.01|0|100
C|ACHR|20250707|15:59:09.569486|S|100|10.01|0|100
C|ACHR|20250707|15:59:09.570513|S|100|10.01|0|100
C|ACHR|20250707|15:59:11.077970|S|674|10.01|0|674
C|ACHR|20250707|15:59:11.077971|S|100|10.01|0|100
C|ACHR|20250707|15:59:11.089742|S|100|10.01|0|100
C|ACHR|20250707|15:59:11.090884|S|100|10.01|0|100
C|ACHR|20250707|15:59:11.356812|S|10|10.01|0|10
C|ACHR|20250707|15:59:11.465568|S|890|10.01|0|890
C|ACHR|20250707|15:59:12.851270|S|100|10.01|0|100
C|ACHR|20250707|15:59:12.852274|S|100|10.01|0|100
C|ACHR|20250707|15:59:16.419029|S|100|10.01|0|100
C|ACHR|20250707|15:59:16.420753|S|100|10.01|0|100
C|ACHR|20250707|15:59:16.422345|S|100|10.01|0|100
C|ACHR|20250707|15:59:16.423402|S|100|10.01|0|100
C|ACHR|20250707|15:59:18.057916|S|11|10.01|0|11
C|ACHR|20250707|15:59:19.016165|S|100|10.005|0|100
C|ACHR|20250707|15:59:21.069113|S|17|10.01|0|17
C|ACHR|20250707|15:59:21.115966|S|100|10.01|0|100
C|ACHR|20250707|15:59:23.555135|S|200|10.01|0|200
C|ACHR|20250707|15:59:24.002289|S|99|10|0|99
C|ACHR|20250707|15:59:24.002289|S|1|10|0|1
C|ACHR|20250707|15:59:24.004116|S|100|10.01|0|100
C|ACHR|20250707|15:59:24.005120|S|100|10.01|0|100
C|ACHR|20250707|15:59:24.006909|S|100|10.01|0|100
C|ACHR|20250707|15:59:27.722397|S|72|10.01|0|72
C|ACHR|20250707|15:59:27.722398|S|193|10.01|0|193
C|ACHR|20250707|15:59:29.536449|S|107|10.01|0|107
C|ACHR|20250707|15:59:29.536450|S|100|10.01|0|100
C|ACHR|20250707|15:59:34.009291|S|10|10.01|0|10
C|ACHR|20250707|15:59:39.720278|S|26|10.01|0|26
C|ACHR|20250707|15:59:46.657244|S|189|10.015|0|189
C|ACHR|20250707|15:59:46.743240|S|186|10.015|0|186
C|ACHR|20250707|15:59:47.433019|S|40|10.01|0|40
C|ACHR|20250707|15:59:48.382021|S|54|10.01|0|54
C|ACHR|20250707|15:59:48.411123|S|60|10.01|0|60
C|ACHR|20250707|15:59:48.802196|S|20|10.01|0|20
C|ACHR|20250707|15:59:49.630754|S|54|10.015|0|54
C|ACHR|20250707|15:59:50.074018|S|1|10.02|0|1
C|ACHR|20250707|15:59:50.198096|S|16|10.02|0|16
C|ACHR|20250707|15:59:50.220240|S|77|10.02|0|77
C|ACHR|20250707|15:59:50.398592|S|4|10.02|0|4
C|ACHR|20250707|15:59:50.426108|S|40|10.02|0|40
C|ACHR|20250707|15:59:50.474485|S|16|10.02|0|16
C|ACHR|20250707|15:59:50.490707|S|88|10.02|0|88
C|ACHR|20250707|15:59:50.800170|S|8|10.02|0|8
C|ACHR|20250707|15:59:50.847118|S|4|10.02|0|4
C|ACHR|20250707|15:59:50.963465|S|5|10.02|0|5
C|ACHR|20250707|15:59:50.999273|S|8|10.02|0|8
C|ACHR|20250707|15:59:51.240378|S|1|10.02|0|1
C|ACHR|20250707|15:59:51.366225|S|98|10.02|0|98
C|ACHR|20250707|15:59:51.428286|S|48|10.02|0|48
C|ACHR|20250707|15:59:51.463187|S|35|10.02|0|35
C|ACHR|20250707|15:59:51.675844|S|86|10.02|0|86
C|ACHR|20250707|15:59:52.405407|S|36|10.02|0|36
C|ACHR|20250707|15:59:52.450641|S|37|10.02|0|37
C|ACHR|20250707|15:59:52.532395|S|73|10.02|0|73
C|ACHR|20250707|15:59:54.159373|S|71|10.015|0|71
C|ACHR|20250707|15:59:54.793073|S|63|10.015|0|63
C|ACHR|20250707|15:59:55.100114|S|4|10.02|0|4
C|ACHR|20250707|15:59:55.100115|S|50|10.02|0|50
C|ACHR|20250707|15:59:55.123237|S|1|10.02|0|1
C|ACHR|20250707|15:59:55.453340|S|69|10.01|0|69
C|ACHR|20250707|15:59:56.105038|S|9|10.01|0|9
C|ACHR|20250707|15:59:56.491961|S|29|10.01|0|29
C|ACHR|20250707|15:59:56.506711|S|90|10.01|0|90
C|ACHR|20250707|15:59:56.671994|S|89|10.01|0|89
C|ACHR|20250707|15:59:57.003694|S|35|10.01|0|35
C|ACHR WS|20250707|09:42:06.519472|S|100|2.85|0|100
C|ACHR WS|20250707|09:42:12.196893|S|100|2.85|0|100
C|ACHR WS|20250707|09:47:49.593190|S|100|2.85|0|100
C|ACHR WS|20250707|09:47:49.593190|S|100|2.85|0|100
C|ACHR WS|20250707|12:20:38.845423|S|1|2.76|0|1
C|ACHR WS|20250707|15:21:08.912766|S|200|2.78|0|200
C|ACHV|20250707|10:04:27.471889|S|15|2.07|0|15
C|ACHV|20250707|10:07:32.270268|S|100|2.08|0|100
C|ACHV|20250707|10:09:27.829576|S|16|2.07|0|16
C|ACHV|20250707|10:13:13.056425|S|15|2.07|0|15
C|ACHV|20250707|10:28:18.691775|S|100|2.06|0|100
C|ACHV|20250707|10:28:18.691775|S|100|2.06|0|100
C|ACHV|20250707|10:29:59.196245|S|85|2.06|0|85
C|ACHV|20250707|10:38:16.657892|S|66|2.04|0|66
C|ACHV|20250707|10:40:04.402764|S|33|2.04|0|33
C|ACHV|20250707|10:41:52.127335|S|32|2.05|0|32
C|ACHV|20250707|10:47:41.341604|S|32|2.05|0|32
C|ACHV|20250707|10:47:43.800919|S|32|2.05|0|32
C|ACHV|20250707|10:50:50.806863|S|32|2.05|0|32
C|ACHV|20250707|10:51:44.666905|S|88|2.05|0|88
C|ACHV|20250707|10:57:20.976123|S|100|2.03|0|100
C|ACHV|20250707|11:03:01.812722|S|12|2.03|0|12
C|ACHV|20250707|11:05:56.092108|S|2|2.04|0|2
C|ACHV|20250707|11:06:18.951654|S|98|2.04|0|98
C|ACHV|20250707|11:11:20.076028|S|85|2.04|0|85
C|ACHV|20250707|11:12:19.813108|S|5|2.04|0|5
C|ACHV|20250707|11:12:24.046014|S|10|2.04|0|10
C|ACHV|20250707|11:28:56.165079|S|38|2.05|0|38
C|ACHV|20250707|11:28:56.165085|S|38|2.05|0|38
C|ACHV|20250707|11:40:58.025240|S|1|2.05|0|1
C|ACHV|20250707|11:52:09.485541|S|37|2.05|0|37
C|ACHV|20250707|11:52:44.439398|S|37|2.05|0|37
C|ACHV|20250707|12:14:31.136946|S|10|2.05|0|10
C|ACHV|20250707|12:29:42.690358|S|87|2.04|0|87
C|ACHV|20250707|12:30:22.753972|S|100|2.045|0|100
C|ACHV|20250707|12:38:58.875403|S|100|2.05|0|100
C|ACHV|20250707|12:54:39.743602|S|84|2.06|0|84
C|ACHV|20250707|12:57:36.569825|S|100|2.05|0|100
C|ACHV|20250707|12:57:36.577984|S|100|2.05|0|100
C|ACHV|20250707|12:57:51.053059|S|96|2.06|0|96
C|ACHV|20250707|13:05:12.498564|S|100|2.07|0|100
C|ACHV|20250707|13:05:12.514519|S|100|2.07|0|100
C|ACHV|20250707|13:05:12.554450|S|100|2.07|0|100
C|ACHV|20250707|13:05:12.562479|S|100|2.07|0|100
C|ACHV|20250707|13:07:47.131180|S|100|2.06|0|100
C|ACHV|20250707|13:13:03.914980|S|99|2.09|0|99
C|ACHV|20250707|13:15:28.111066|S|100|2.08|0|100
C|ACHV|20250707|13:30:14.005204|S|17|2.09|0|17
C|ACHV|20250707|14:54:36.876548|S|73|2.07|0|73
C|ACHV|20250707|15:05:57.037867|S|3|2.06|0|3
C|ACHV|20250707|15:17:53.669442|S|84|2.06|0|84
C|ACHV|20250707|15:23:35.664657|S|100|2.06|0|100
C|ACHV|20250707|15:31:47.664624|S|46|2.07|0|46
C|ACHV|20250707|15:37:54.245976|S|24|2.085|0|24
C|ACHV|20250707|15:37:54.246778|S|24|2.085|0|24
C|ACHV|20250707|15:38:10.678734|S|16|2.085|0|16
C|ACHV|20250707|15:38:16.970972|S|24|2.085|0|24
C|ACHV|20250707|15:38:16.971776|S|24|2.085|0|24
C|ACHV|20250707|15:38:35.366569|S|24|2.085|0|24
C|ACHV|20250707|15:38:35.367378|S|2|2.085|0|2
C|ACHV|20250707|15:56:29.646087|S|100|2.07|0|100
C|ACHV|20250707|15:57:06.025799|S|100|2.07|0|100
C|ACHV|20250707|15:59:38.439510|S|91|2.07|0|91
C|ACHV|20250707|15:59:54.703421|S|38|2.07|0|38
C|ACHV|20250707|15:59:54.703421|S|17|2.07|0|17
C|ACI|20250707|09:31:33.800334|S|200|21.99|0|200
C|ACI|20250707|09:31:33.800353|S|54|21.99|0|54
C|ACI|20250707|09:31:33.800383|S|15|21.99|0|15
C|ACI|20250707|09:31:33.800383|S|146|21.99|0|146
C|ACI|20250707|09:31:36.207408|S|137|21.99|0|137
C|ACI|20250707|09:34:24.006699|S|100|22|0|100
C|ACI|20250707|09:34:24.006840|S|100|22|0|100
C|ACI|20250707|09:35:01.897784|S|200|21.97|0|200
C|ACI|20250707|09:44:12.015601|S|476|21.9|0|476
C|ACI|20250707|09:44:25.700674|S|100|21.925|0|100
C|ACI|20250707|09:46:40.576885|S|100|21.93|0|100
C|ACI|20250707|10:00:01.915793|S|68|21.995|0|68
C|ACI|20250707|10:00:01.915861|S|100|21.995|0|100
C|ACI|20250707|10:00:01.915870|S|132|21.995|0|132
C|ACI|20250707|10:08:47.633266|S|1|21.995|0|1
C|ACI|20250707|10:08:47.633266|S|1|21.995|0|1
C|ACI|20250707|10:08:47.633282|S|98|21.995|0|98
C|ACI|20250707|10:11:22.608569|S|100|22.015|0|100
C|ACI|20250707|10:11:22.618148|S|8|22.02|0|8
C|ACI|20250707|10:18:07.046903|S|2|22.03|0|2
C|ACI|20250707|10:18:07.046903|S|2|22.03|0|2
C|ACI|20250707|10:18:07.046903|S|13|22.03|0|13
C|ACI|20250707|10:18:07.046903|S|2|22.03|0|2
C|ACI|20250707|10:23:07.828865|S|2|22.04|0|2
C|ACI|20250707|10:23:07.828865|S|2|22.04|0|2
C|ACI|20250707|10:23:07.828865|S|26|22.04|0|26
C|ACI|20250707|10:23:14.907730|S|100|22.03|0|100
C|ACI|20250707|10:24:49.735742|S|4|22.04|0|4
C|ACI|20250707|10:24:49.735831|S|5|22.04|0|5
C|ACI|20250707|10:24:49.735831|S|2|22.04|0|2
C|ACI|20250707|10:25:05.679585|S|2|22.04|0|2
C|ACI|20250707|10:25:05.679585|S|2|22.04|0|2
C|ACI|20250707|10:27:01.090182|S|4|22.05|0|4
C|ACI|20250707|10:28:12.058461|S|2|22.05|0|2
C|ACI|20250707|10:28:31.815013|S|2|22.04|0|2
C|ACI|20250707|10:28:51.723819|S|2|22.04|0|2
C|ACI|20250707|10:29:01.094038|S|2|22.04|0|2
C|ACI|20250707|10:30:12.606773|S|100|22.06|0|100
C|ACI|20250707|10:30:54.958137|S|100|22.045|0|100
C|ACI|20250707|10:33:34.080991|S|16|22.05|0|16
C|ACI|20250707|10:33:34.080992|S|2|22.05|0|2
C|ACI|20250707|10:35:08.220453|S|2|22.07|0|2
C|ACI|20250707|10:35:08.220453|S|2|22.07|0|2
C|ACI|20250707|10:35:41.865090|S|36|22.07|0|36
C|ACI|20250707|10:37:46.309858|S|2|22.07|0|2
C|ACI|20250707|10:38:14.152209|S|100|22.06|0|100
C|ACI|20250707|10:38:41.956347|S|6|22.08|0|6
C|ACI|20250707|10:38:43.131361|S|100|22.08|0|100
C|ACI|20250707|10:39:35.017233|S|100|22.085|0|100
C|ACI|20250707|10:39:57.207551|S|100|22.075|0|100
C|ACI|20250707|10:41:23.242871|S|2|22.08|0|2
C|ACI|20250707|10:43:24.329179|S|2|22.08|0|2
C|ACI|20250707|10:43:24.329179|S|5|22.08|0|5
C|ACI|20250707|10:43:24.329180|S|2|22.08|0|2
C|ACI|20250707|10:43:35.832185|S|100|22.08|0|100
C|ACI|20250707|10:44:14.807813|S|1|22.09|0|1
C|ACI|20250707|10:44:14.807813|S|2|22.09|0|2
C|ACI|20250707|10:44:14.807837|S|2|22.09|0|2
C|ACI|20250707|10:44:21.680258|S|100|22.09|0|100
C|ACI|20250707|10:47:23.235553|S|2|22.1|0|2
C|ACI|20250707|10:47:23.235578|S|4|22.1|0|4
C|ACI|20250707|10:47:43.785408|S|200|22.165|0|200
C|ACI|20250707|10:47:53.933728|S|100|22.16|0|100
C|ACI|20250707|10:47:54.662135|S|100|22.15|0|100
C|ACI|20250707|10:47:54.662537|S|100|22.15|0|100
C|ACI|20250707|10:48:14.601924|S|100|22.14|0|100
C|ACI|20250707|10:50:00.882867|S|100|22.12|0|100
C|ACI|20250707|10:54:39.545849|S|55|22.14|0|55
C|ACI|20250707|10:54:39.546707|S|110|22.14|0|110
C|ACI|20250707|10:55:42.151601|S|100|22.145|0|100
C|ACI|20250707|11:00:58.062414|S|100|22.23|0|100
C|ACI|20250707|11:00:58.063153|S|40|22.23|0|40
C|ACI|20250707|11:05:02.937176|S|43|22.23|0|43
C|ACI|20250707|11:06:17.424495|S|6|22.25|0|6
C|ACI|20250707|11:09:59.829843|S|143|22.295|0|143
C|ACI|20250707|11:10:00.162954|S|185|22.295|0|185
C|ACI|20250707|11:10:08.909055|S|100|22.29|0|100
C|ACI|20250707|11:10:08.914296|S|4|22.29|0|4
C|ACI|20250707|11:10:08.914307|S|96|22.29|0|96
C|ACI|20250707|11:10:13.805807|S|85|22.305|0|85
C|ACI|20250707|11:10:13.805850|S|136|22.3|0|136
C|ACI|20250707|11:11:20.891110|S|5|22.29|0|5
C|ACI|20250707|11:11:20.891121|S|5|22.29|0|5
C|ACI|20250707|11:11:49.889685|S|30|22.285|0|30
C|ACI|20250707|11:12:13.412397|S|30|22.285|0|30
C|ACI|20250707|11:12:13.702705|S|20|22.29|0|20
C|ACI|20250707|11:12:43.447967|S|100|22.27|0|100
C|ACI|20250707|11:13:47.797460|S|55|22.265|0|55
C|ACI|20250707|11:17:12.714455|S|21|22.26|0|21
C|ACI|20250707|11:17:12.714607|S|3|22.26|0|3
C|ACI|20250707|11:17:12.714607|S|3|22.26|0|3
C|ACI|20250707|11:17:12.714607|S|3|22.26|0|3
C|ACI|20250707|11:17:12.723082|S|65|22.255|0|65
C|ACI|20250707|11:17:12.723082|S|70|22.25|0|70
C|ACI|20250707|11:17:25.576951|S|65|22.25|0|65
C|ACI|20250707|11:17:25.576951|S|100|22.25|0|100
C|ACI|20250707|11:19:38.044145|S|1|22.27|0|1
C|ACI|20250707|11:21:45.409089|S|9|22.26|0|9
C|ACI|20250707|11:21:50.428792|S|107|22.255|0|107
C|ACI|20250707|11:21:57.983166|S|100|22.265|0|100
C|ACI|20250707|11:22:18.548778|S|100|22.24|0|100
C|ACI|20250707|11:22:50.738146|S|3|22.25|0|3
C|ACI|20250707|11:23:59.037488|S|3|22.27|0|3
C|ACI|20250707|11:24:41.500443|S|75|22.265|0|75
C|ACI|20250707|11:25:24.851555|S|15|22.27|0|15
C|ACI|20250707|11:27:42.318597|S|6|22.305|0|6
C|ACI|20250707|11:27:42.322089|S|8|22.3|0|8
C|ACI|20250707|11:27:42.322117|S|92|22.3|0|92
C|ACI|20250707|11:28:41.130477|S|100|22.295|0|100
C|ACI|20250707|11:30:07.529443|S|6|22.31|0|6
C|ACI|20250707|11:30:15.479460|S|185|22.315|0|185
C|ACI|20250707|11:30:15.511005|S|185|22.315|0|185
C|ACI|20250707|11:30:36.457896|S|104|22.305|0|104
C|ACI|20250707|11:31:00.313186|S|100|22.305|0|100
C|ACI|20250707|11:33:26.726056|S|100|22.3|0|100
C|ACI|20250707|11:36:37.628499|S|42|22.33|0|42
C|ACI|20250707|11:39:02.693332|S|100|22.35|0|100
C|ACI|20250707|11:41:11.658608|S|100|22.35|0|100
C|ACI|20250707|11:43:27.409603|S|66|22.355|0|66
C|ACI|20250707|11:44:28.854579|S|100|22.37|0|100
C|ACI|20250707|11:47:04.128310|S|1|22.36|0|1
C|ACI|20250707|11:47:04.298939|S|100|22.36|0|100
C|ACI|20250707|11:47:24.266385|S|2|22.365|0|2
C|ACI|20250707|11:48:09.523019|S|2|22.37|0|2
C|ACI|20250707|11:50:26.801019|S|2|22.39|0|2
C|ACI|20250707|11:50:26.920640|S|100|22.39|0|100
C|ACI|20250707|11:52:59.915862|S|3|22.4|0|3
C|ACI|20250707|11:54:51.663079|S|100|22.405|0|100
C|ACI|20250707|11:55:26.336056|S|2|22.41|0|2
C|ACI|20250707|11:56:19.984177|S|2|22.41|0|2
C|ACI|20250707|11:58:35.155342|S|100|22.43|0|100
C|ACI|20250707|11:59:08.640167|S|100|22.43|0|100
C|ACI|20250707|11:59:23.344939|S|6|22.44|0|6
C|ACI|20250707|12:02:16.599122|S|3|22.49|0|3
C|ACI|20250707|12:02:16.599122|S|5|22.49|0|5
C|ACI|20250707|12:02:35.067991|S|3|22.49|0|3
C|ACI|20250707|12:05:10.600793|S|17|22.49|0|17
C|ACI|20250707|12:06:29.216895|S|200|22.515|0|200
C|ACI|20250707|12:09:43.700051|S|100|22.56|0|100
C|ACI|20250707|12:09:47.598202|S|29|22.55|0|29
C|ACI|20250707|12:10:07.000985|S|100|22.54|0|100
C|ACI|20250707|12:11:01.110301|S|3|22.55|0|3
C|ACI|20250707|12:11:01.110301|S|3|22.55|0|3
C|ACI|20250707|12:11:01.110301|S|9|22.55|0|9
C|ACI|20250707|12:13:07.937457|S|100|22.57|0|100
C|ACI|20250707|12:13:22.210664|S|100|22.57|0|100
C|ACI|20250707|12:13:22.210664|S|3|22.57|0|3
C|ACI|20250707|12:16:55.452648|S|100|22.56|0|100
C|ACI|20250707|12:18:56.346861|S|3|22.59|0|3
C|ACI|20250707|12:18:56.346861|S|3|22.59|0|3
C|ACI|20250707|12:20:37.261005|S|1|22.56|0|1
C|ACI|20250707|12:20:39.067251|S|12|22.56|0|12
C|ACI|20250707|12:21:42.027692|S|3|22.54|0|3
C|ACI|20250707|12:22:41.931918|S|100|22.55|0|100
C|ACI|20250707|12:23:50.066270|S|80|22.535|0|80
C|ACI|20250707|12:23:50.066270|S|20|22.535|0|20
C|ACI|20250707|12:23:50.066349|S|34|22.535|0|34
C|ACI|20250707|12:24:06.173200|S|100|22.515|0|100
C|ACI|20250707|12:24:26.922659|S|3|22.52|0|3
C|ACI|20250707|12:25:16.247490|S|7|22.5|0|7
C|ACI|20250707|12:25:55.391341|S|100|22.49|0|100
C|ACI|20250707|12:26:40.399306|S|4|22.48|0|4
C|ACI|20250707|12:26:47.218402|S|100|22.47|0|100
C|ACI|20250707|12:30:20.487156|S|200|22.515|0|200
C|ACI|20250707|12:30:20.520818|S|250|22.515|0|250
C|ACI|20250707|12:30:20.520889|S|150|22.515|0|150
C|ACI|20250707|12:36:00.917439|S|7|22.575|0|7
C|ACI|20250707|12:41:15.994163|S|100|22.555|0|100
C|ACI|20250707|12:41:24.267100|S|73|22.555|0|73
C|ACI|20250707|12:41:24.267100|S|27|22.555|0|27
C|ACI|20250707|12:46:40.039224|S|3|22.58|0|3
C|ACI|20250707|12:46:40.039231|S|3|22.58|0|3
C|ACI|20250707|12:46:40.095380|S|100|22.605|0|100
C|ACI|20250707|12:46:40.095679|S|89|22.605|0|89
C|ACI|20250707|12:48:00.296043|S|100|22.62|0|100
C|ACI|20250707|12:48:15.356074|S|173|22.615|0|173
C|ACI|20250707|12:49:13.839833|S|100|22.6|0|100
C|ACI|20250707|12:51:19.569680|S|100|22.61|0|100
C|ACI|20250707|12:52:18.605496|S|7|22.62|0|7
C|ACI|20250707|12:58:43.262443|S|100|22.61|0|100
C|ACI|20250707|12:59:55.930695|S|1|22.63|0|1
C|ACI|20250707|12:59:55.930696|S|9|22.63|0|9
C|ACI|20250707|12:59:55.930696|S|10|22.63|0|10
C|ACI|20250707|13:05:05.426029|S|23|22.615|0|23
C|ACI|20250707|13:07:10.344212|S|100|22.59|0|100
C|ACI|20250707|13:07:10.364750|S|100|22.59|0|100
C|ACI|20250707|13:07:10.541688|S|100|22.59|0|100
C|ACI|20250707|13:08:16.466169|S|100|22.6|0|100
C|ACI|20250707|13:10:21.082452|S|100|22.63|0|100
C|ACI|20250707|13:12:54.960252|S|2|22.61|0|2
C|ACI|20250707|13:12:54.966258|S|1|22.61|0|1
C|ACI|20250707|13:13:10.335200|S|200|22.62|0|200
C|ACI|20250707|13:16:22.720315|S|100|22.625|0|100
C|ACI|20250707|13:21:30.762253|S|35|22.65|0|35
C|ACI|20250707|13:26:24.235757|S|50|22.64|0|50
C|ACI|20250707|13:26:24.235757|S|50|22.645|0|50
C|ACI|20250707|13:26:44.362006|S|100|22.635|0|100
C|ACI|20250707|13:27:11.219229|S|100|22.63|0|100
C|ACI|20250707|13:27:39.466318|S|100|22.63|0|100
C|ACI|20250707|13:27:57.756980|S|100|22.63|0|100
C|ACI|20250707|13:29:59.437805|S|100|22.63|0|100
C|ACI|20250707|13:30:13.403362|S|5|22.62|0|5
C|ACI|20250707|13:30:13.403362|S|95|22.625|0|95
C|ACI|20250707|13:30:18.554205|S|100|22.63|0|100
C|ACI|20250707|13:30:18.681272|S|100|22.625|0|100
C|ACI|20250707|13:30:18.776810|S|100|22.625|0|100
C|ACI|20250707|13:30:18.941236|S|100|22.62|0|100
C|ACI|20250707|13:30:18.960875|S|100|22.62|0|100
C|ACI|20250707|13:30:19.310633|S|5|22.61|0|5
C|ACI|20250707|13:30:19.372083|S|4|22.61|0|4
C|ACI|20250707|13:30:19.372101|S|4|22.61|0|4
C|ACI|20250707|13:30:20.445955|S|100|22.61|0|100
C|ACI|20250707|13:30:24.522855|S|100|22.61|0|100
C|ACI|20250707|13:31:58.760747|S|9|22.62|0|9
C|ACI|20250707|13:39:30.971571|S|42|22.635|0|42
C|ACI|20250707|13:39:52.836592|S|100|22.635|0|100
C|ACI|20250707|13:40:04.348925|S|109|22.635|0|109
C|ACI|20250707|13:40:36.082339|S|3|22.63|0|3
C|ACI|20250707|13:40:36.082339|S|97|22.63|0|97
C|ACI|20250707|13:40:39.058178|S|30|22.63|0|30
C|ACI|20250707|13:44:58.029567|S|100|22.645|0|100
C|ACI|20250707|13:48:43.685545|S|10|22.65|0|10
C|ACI|20250707|13:48:43.685545|S|10|22.65|0|10
C|ACI|20250707|13:49:05.745014|S|19|22.65|0|19
C|ACI|20250707|13:49:05.745014|S|1|22.65|0|1
C|ACI|20250707|13:50:25.962370|S|1|22.66|0|1
C|ACI|20250707|13:58:02.310352|S|100|22.67|0|100
C|ACI|20250707|13:59:02.682409|S|100|22.665|0|100
C|ACI|20250707|14:03:58.761486|S|29|22.69|0|29
C|ACI|20250707|14:05:03.172409|S|6|22.71|0|6
C|ACI|20250707|14:05:03.241050|S|100|22.71|0|100
C|ACI|20250707|14:06:31.184739|S|2|22.73|0|2
C|ACI|20250707|14:06:31.184739|S|94|22.73|0|94
C|ACI|20250707|14:06:31.184739|S|2|22.73|0|2
C|ACI|20250707|14:06:31.184739|S|2|22.73|0|2
C|ACI|20250707|14:08:15.774333|S|100|22.74|0|100
C|ACI|20250707|14:08:15.774802|S|200|22.74|0|200
C|ACI|20250707|14:11:20.357953|S|200|22.725|0|200
C|ACI|20250707|14:11:26.497220|S|52|22.72|0|52
C|ACI|20250707|14:11:55.133115|S|100|22.705|0|100
C|ACI|20250707|14:12:49.788432|S|100|22.68|0|100
C|ACI|20250707|14:13:32.589921|S|100|22.68|0|100
C|ACI|20250707|14:13:59.951865|S|100|22.67|0|100
C|ACI|20250707|14:16:59.273304|S|200|22.645|0|200
C|ACI|20250707|14:24:59.968189|S|63|22.57|0|63
C|ACI|20250707|14:25:00.055860|S|100|22.575|0|100
C|ACI|20250707|14:25:00.057143|S|100|22.57|0|100
C|ACI|20250707|14:29:05.286571|S|100|22.59|0|100
C|ACI|20250707|14:29:49.654875|S|100|22.61|0|100
C|ACI|20250707|14:30:40.727154|S|100|22.615|0|100
C|ACI|20250707|14:32:03.207331|S|13|22.58|0|13
C|ACI|20250707|14:33:54.119258|S|100|22.57|0|100
C|ACI|20250707|14:34:18.286512|S|8|22.58|0|8
C|ACI|20250707|14:36:42.739588|S|1|22.59|0|1
C|ACI|20250707|14:36:42.739588|S|3|22.59|0|3
C|ACI|20250707|14:36:42.739588|S|1|22.59|0|1
C|ACI|20250707|14:37:05.884822|S|100|22.585|0|100
C|ACI|20250707|14:38:22.224549|S|2|22.61|0|2
C|ACI|20250707|14:39:27.916309|S|15|22.595|0|15
C|ACI|20250707|14:39:38.525348|S|100|22.595|0|100
C|ACI|20250707|14:40:00.808492|S|16|22.605|0|16
C|ACI|20250707|14:40:07.519295|S|188|22.605|0|188
C|ACI|20250707|14:40:07.519330|S|12|22.605|0|12
C|ACI|20250707|14:43:27.546092|S|60|22.605|0|60
C|ACI|20250707|14:45:53.635333|S|100|22.6|0|100
C|ACI|20250707|14:46:28.641544|S|100|22.6|0|100
C|ACI|20250707|14:46:40.623400|S|100|22.6|0|100
C|ACI|20250707|14:46:40.623400|S|100|22.6|0|100
C|ACI|20250707|14:46:53.608181|S|100|22.6|0|100
C|ACI|20250707|14:47:32.844278|S|185|22.59|0|185
C|ACI|20250707|14:47:41.044414|S|3|22.58|0|3
C|ACI|20250707|14:47:41.045075|S|3|22.58|0|3
C|ACI|20250707|14:47:48.226036|S|78|22.58|0|78
C|ACI|20250707|14:47:57.706630|S|100|22.58|0|100
C|ACI|20250707|14:48:08.514995|S|100|22.58|0|100
C|ACI|20250707|14:48:34.071063|S|77|22.58|0|77
C|ACI|20250707|14:49:23.497532|S|100|22.57|0|100
C|ACI|20250707|14:51:42.555357|S|100|22.59|0|100
C|ACI|20250707|14:51:55.618574|S|2|22.6|0|2
C|ACI|20250707|14:51:55.618574|S|6|22.6|0|6
C|ACI|20250707|14:52:10.959061|S|94|22.605|0|94
C|ACI|20250707|14:54:03.809623|S|100|22.61|0|100
C|ACI|20250707|14:58:11.044984|S|11|22.61|0|11
C|ACI|20250707|14:58:11.046264|S|6|22.62|0|6
C|ACI|20250707|14:59:50.236759|S|10|22.61|0|10
C|ACI|20250707|14:59:50.266812|S|94|22.63|0|94
C|ACI|20250707|14:59:50.302657|S|2|22.63|0|2
C|ACI|20250707|15:00:28.062801|S|100|22.64|0|100
C|ACI|20250707|15:00:38.403367|S|79|22.645|0|79
C|ACI|20250707|15:07:04.890818|S|66|22.65|0|66
C|ACI|20250707|15:07:06.776691|S|34|22.65|0|34
C|ACI|20250707|15:09:13.660868|S|225|22.65|0|225
C|ACI|20250707|15:09:13.660911|S|5|22.65|0|5
C|ACI|20250707|15:09:13.660926|S|5|22.65|0|5
C|ACI|20250707|15:09:13.860558|S|100|22.62|0|100
C|ACI|20250707|15:09:13.860645|S|200|22.62|0|200
C|ACI|20250707|15:16:58.600247|S|7|22.63|0|7
C|ACI|20250707|15:17:42.231969|S|200|22.625|0|200
C|ACI|20250707|15:17:42.231988|S|100|22.625|0|100
C|ACI|20250707|15:17:42.432117|S|1|22.62|0|1
C|ACI|20250707|15:18:01.240387|S|81|22.63|0|81
C|ACI|20250707|15:19:43.965541|S|30|22.62|0|30
C|ACI|20250707|15:20:35.816889|S|100|22.625|0|100
C|ACI|20250707|15:21:38.398675|S|6|22.62|0|6
C|ACI|20250707|15:22:02.331586|S|100|22.61|0|100
C|ACI|20250707|15:24:21.023600|S|200|22.615|0|200
C|ACI|20250707|15:24:21.955334|S|100|22.62|0|100
C|ACI|20250707|15:24:21.966846|S|100|22.62|0|100
C|ACI|20250707|15:28:18.215580|S|41|22.6|0|41
C|ACI|20250707|15:28:53.538308|S|71|22.605|0|71
C|ACI|20250707|15:29:46.648837|S|100|22.605|0|100
C|ACI|20250707|15:29:46.648914|S|200|22.605|0|200
C|ACI|20250707|15:30:03.792273|S|6|22.63|0|6
C|ACI|20250707|15:31:04.305124|S|100|22.645|0|100
C|ACI|20250707|15:31:12.398452|S|30|22.64|0|30
C|ACI|20250707|15:31:19.503290|S|74|22.64|0|74
C|ACI|20250707|15:34:12.390819|S|18|22.66|0|18
C|ACI|20250707|15:34:12.390819|S|19|22.66|0|19
C|ACI|20250707|15:36:08.005364|S|9|22.68|0|9
C|ACI|20250707|15:36:45.127252|S|4|22.675|0|4
C|ACI|20250707|15:36:45.127314|S|250|22.675|0|250
C|ACI|20250707|15:37:12.113520|S|52|22.675|0|52
C|ACI|20250707|15:37:22.741814|S|30|22.67|0|30
C|ACI|20250707|15:37:31.940098|S|100|22.675|0|100
C|ACI|20250707|15:38:53.662930|S|7|22.68|0|7
C|ACI|20250707|15:39:49.212964|S|30|22.67|0|30
C|ACI|20250707|15:39:51.281146|S|100|22.67|0|100
C|ACI|20250707|15:39:55.547837|S|100|22.66|0|100
C|ACI|20250707|15:40:25.982065|S|100|22.655|0|100
C|ACI|20250707|15:41:38.238144|S|25|22.66|0|25
C|ACI|20250707|15:42:06.234209|S|100|22.67|0|100
C|ACI|20250707|15:42:10.895321|S|100|22.665|0|100
C|ACI|20250707|15:42:39.239561|S|30|22.66|0|30
C|ACI|20250707|15:44:00.160328|S|100|22.665|0|100
C|ACI|20250707|15:44:00.312390|S|17|22.665|0|17
C|ACI|20250707|15:44:00.556606|S|100|22.665|0|100
C|ACI|20250707|15:44:01.593141|S|17|22.67|0|17
C|ACI|20250707|15:44:15.727409|S|100|22.67|0|100
C|ACI|20250707|15:44:29.344776|S|100|22.665|0|100
C|ACI|20250707|15:47:32.736950|S|100|22.64|0|100
C|ACI|20250707|15:47:32.737312|S|100|22.64|0|100
C|ACI|20250707|15:47:33.088543|S|400|22.635|0|400
C|ACI|20250707|15:48:35.398847|S|100|22.65|0|100
C|ACI|20250707|15:48:46.643301|S|100|22.645|0|100
C|ACI|20250707|15:50:01.145118|S|100|22.67|0|100
C|ACI|20250707|15:50:03.316205|S|100|22.66|0|100
C|ACI|20250707|15:50:03.316205|S|100|22.66|0|100
C|ACI|20250707|15:50:03.319303|S|318|22.655|0|318
C|ACI|20250707|15:50:03.319361|S|82|22.655|0|82
C|ACI|20250707|15:50:05.681275|S|100|22.675|0|100
C|ACI|20250707|15:50:44.109652|S|100|22.67|0|100
C|ACI|20250707|15:50:45.739768|S|318|22.685|0|318
C|ACI|20250707|15:50:45.739850|S|82|22.685|0|82
C|ACI|20250707|15:50:47.620668|S|318|22.685|0|318
C|ACI|20250707|15:50:49.765006|S|318|22.685|0|318
C|ACI|20250707|15:50:51.611885|S|100|22.685|0|100
C|ACI|20250707|15:50:55.647864|S|98|22.68|0|98
C|ACI|20250707|15:51:00.005928|S|100|22.685|0|100
C|ACI|20250707|15:51:12.108438|S|4|22.69|0|4
C|ACI|20250707|15:51:18.958737|S|30|22.685|0|30
C|ACI|20250707|15:51:20.442200|S|200|22.685|0|200
C|ACI|20250707|15:52:00.659323|S|100|22.695|0|100
C|ACI|20250707|15:52:01.503624|S|100|22.695|0|100
C|ACI|20250707|15:52:01.516325|S|100|22.695|0|100
C|ACI|20250707|15:52:23.930505|S|100|22.7|0|100
C|ACI|20250707|15:53:19.287340|S|100|22.725|0|100
C|ACI|20250707|15:53:20.012678|S|100|22.725|0|100
C|ACI|20250707|15:53:40.013288|S|100|22.725|0|100
C|ACI|20250707|15:54:00.013134|S|100|22.725|0|100
C|ACI|20250707|15:54:05.018894|S|100|22.715|0|100
C|ACI|20250707|15:54:05.021872|S|100|22.715|0|100
C|ACI|20250707|15:54:07.625561|S|100|22.715|0|100
C|ACI|20250707|15:54:08.338016|S|100|22.72|0|100
C|ACI|20250707|15:54:29.350415|S|200|22.72|0|200
C|ACI|20250707|15:54:29.350415|S|100|22.72|0|100
C|ACI|20250707|15:54:30.010342|S|100|22.725|0|100
C|ACI|20250707|15:54:32.488456|S|100|22.725|0|100
C|ACI|20250707|15:54:40.008996|S|100|22.725|0|100
C|ACI|20250707|15:54:43.837075|S|100|22.72|0|100
C|ACI|20250707|15:54:50.397747|S|14|22.72|0|14
C|ACI|20250707|15:55:00.236004|S|9|22.72|0|9
C|ACI|20250707|15:55:00.236016|S|9|22.72|0|9
C|ACI|20250707|15:55:01.824568|S|100|22.725|0|100
C|ACI|20250707|15:55:09.157462|S|100|22.72|0|100
C|ACI|20250707|15:55:10.063861|S|100|22.72|0|100
C|ACI|20250707|15:55:10.293352|S|100|22.72|0|100
C|ACI|20250707|15:55:29.051114|S|100|22.725|0|100
C|ACI|20250707|15:55:48.779638|S|100|22.71|0|100
C|ACI|20250707|15:55:48.791573|S|100|22.71|0|100
C|ACI|20250707|15:56:24.586179|S|100|22.7|0|100
C|ACI|20250707|15:56:26.848226|S|100|22.7|0|100
C|ACI|20250707|15:56:27.402979|S|100|22.7|0|100
C|ACI|20250707|15:56:34.005136|S|100|22.69|0|100
C|ACI|20250707|15:56:43.101342|S|100|22.695|0|100
C|ACI|20250707|15:57:02.756754|S|100|22.705|0|100
C|ACI|20250707|15:57:16.939982|S|100|22.695|0|100
C|ACI|20250707|15:57:18.242464|S|1|22.695|0|1
C|ACI|20250707|15:57:20.124598|S|5|22.695|0|5
C|ACI|20250707|15:57:22.481951|S|100|22.69|0|100
C|ACI|20250707|15:58:09.702872|S|100|22.705|0|100
C|ACI|20250707|15:58:12.341334|S|100|22.705|0|100
C|ACI|20250707|15:58:12.345779|S|100|22.705|0|100
C|ACI|20250707|15:58:12.349716|S|100|22.705|0|100
C|ACI|20250707|15:58:12.354554|S|100|22.705|0|100
C|ACI|20250707|15:58:12.359693|S|100|22.71|0|100
C|ACI|20250707|15:58:12.364739|S|100|22.705|0|100
C|ACI|20250707|15:58:12.368840|S|100|22.705|0|100
C|ACI|20250707|15:58:12.373174|S|100|22.705|0|100
C|ACI|20250707|15:58:13.037875|S|100|22.705|0|100
C|ACI|20250707|15:58:13.039327|S|100|22.71|0|100
C|ACI|20250707|15:58:13.137832|S|100|22.705|0|100
C|ACI|20250707|15:58:13.151440|S|100|22.705|0|100
C|ACI|20250707|15:58:13.339652|S|100|22.705|0|100
C|ACI|20250707|15:58:13.386363|S|100|22.705|0|100
C|ACI|20250707|15:58:13.537545|S|100|22.705|0|100
C|ACI|20250707|15:58:13.620782|S|1|22.705|0|1
C|ACI|20250707|15:58:14.229351|S|4|22.705|0|4
C|ACI|20250707|15:58:16.324190|S|1|22.7|0|1
C|ACI|20250707|15:58:17.579241|S|2|22.7|0|2
C|ACI|20250707|15:58:20.557252|S|1|22.7|0|1
C|ACI|20250707|15:58:21.373357|S|1|22.7|0|1
C|ACI|20250707|15:58:22.821933|S|2|22.7|0|2
C|ACI|20250707|15:58:23.869926|S|1|22.7|0|1
C|ACI|20250707|15:58:29.585032|S|100|22.695|0|100
C|ACI|20250707|15:58:29.585166|S|3|22.695|0|3
C|ACI|20250707|15:58:30.783081|S|100|22.695|0|100
C|ACI|20250707|15:58:42.238839|S|100|22.71|0|100
C|ACI|20250707|15:58:42.475697|S|100|22.71|0|100
C|ACI|20250707|15:58:42.538833|S|100|22.71|0|100
C|ACI|20250707|15:58:42.825924|S|100|22.71|0|100
C|ACI|20250707|15:58:43.167416|S|28|22.71|0|28
C|ACI|20250707|15:58:43.530376|S|72|22.71|0|72
C|ACI|20250707|15:58:54.567728|S|100|22.71|0|100
C|ACI|20250707|15:58:54.567729|S|2|22.71|0|2
C|ACI|20250707|15:59:05.517981|S|4|22.72|0|4
C|ACI|20250707|15:59:06.940920|S|100|22.71|0|100
C|ACI|20250707|15:59:06.940920|S|100|22.71|0|100
C|ACI|20250707|15:59:11.641954|S|3|22.72|0|3
C|ACI|20250707|15:59:14.444348|S|1|22.71|0|1
C|ACI|20250707|15:59:14.444348|S|99|22.715|0|99
C|ACI|20250707|15:59:14.495243|S|99|22.71|0|99
C|ACI|20250707|15:59:14.514855|S|100|22.71|0|100
C|ACI|20250707|15:59:14.612482|S|100|22.71|0|100
C|ACI|20250707|15:59:14.674425|S|100|22.71|0|100
C|ACI|20250707|15:59:18.734751|S|75|22.71|0|75
C|ACI|20250707|15:59:21.779939|S|4|22.71|0|4
C|ACI|20250707|15:59:24.273511|S|60|22.71|0|60
C|ACI|20250707|15:59:24.274219|S|13|22.71|0|13
C|ACI|20250707|15:59:24.290837|S|100|22.71|0|100
C|ACI|20250707|15:59:27.837545|S|34|22.71|0|34
C|ACI|20250707|15:59:30.125098|S|100|22.72|0|100
C|ACI|20250707|15:59:30.742377|S|100|22.72|0|100
C|ACI|20250707|15:59:35.993331|S|100|22.72|0|100
C|ACI|20250707|15:59:40.255539|S|100|22.72|0|100
C|ACI|20250707|15:59:40.733809|S|100|22.715|0|100
C|ACI|20250707|15:59:42.392261|S|2|22.715|0|2
C|ACI|20250707|15:59:44.513037|S|24|22.715|0|24
C|ACI|20250707|15:59:46.751948|S|2|22.715|0|2
C|ACI|20250707|15:59:47.279441|S|19|22.71|0|19
C|ACI|20250707|15:59:47.279441|S|81|22.715|0|81
C|ACI|20250707|15:59:47.509725|S|4|22.715|0|4
C|ACI|20250707|15:59:49.407311|S|81|22.715|0|81
C|ACI|20250707|15:59:49.431984|S|14|22.71|0|14
C|ACI|20250707|15:59:49.431984|S|67|22.715|0|67
C|ACI|20250707|15:59:49.457872|S|1|22.715|0|1
C|ACI|20250707|15:59:49.643637|S|14|22.71|0|14
C|ACI|20250707|15:59:50.022122|S|31|22.71|0|31
C|ACI|20250707|15:59:50.102206|S|69|22.71|0|69
C|ACI|20250707|15:59:50.237238|S|54|22.72|0|54
C|ACI|20250707|15:59:50.264847|S|32|22.72|0|32
C|ACI|20250707|15:59:51.673336|S|14|22.71|0|14
C|ACI|20250707|15:59:51.939563|S|100|22.72|0|100
C|ACI|20250707|15:59:51.950452|S|100|22.72|0|100
C|ACI|20250707|15:59:52.951488|S|4|22.72|0|4
C|ACI|20250707|15:59:52.956596|S|31|22.72|0|31
C|ACI|20250707|15:59:54.263486|S|3|22.72|0|3
C|ACI|20250707|15:59:55.006207|S|15|22.735|0|15
C|ACI|20250707|15:59:55.020480|S|1|22.74|0|1
C|ACI|20250707|15:59:55.051031|S|99|22.74|0|99
C|ACI|20250707|15:59:55.088769|S|100|22.74|0|100
C|ACI|20250707|15:59:55.102103|S|100|22.74|0|100
C|ACI|20250707|15:59:55.115815|S|100|22.74|0|100
C|ACI|20250707|15:59:55.132916|S|100|22.74|0|100
C|ACI|20250707|15:59:55.140386|S|100|22.74|0|100
C|ACI|20250707|15:59:55.161148|S|100|22.74|0|100
C|ACI|20250707|15:59:55.413945|S|22|22.73|0|22
C|ACI|20250707|15:59:56.405771|S|1|22.73|0|1
C|ACI|20250707|15:59:56.405842|S|77|22.73|0|77
C|ACI|20250707|15:59:56.448619|S|29|22.735|0|29
C|ACI|20250707|15:59:56.781108|S|1|22.735|0|1
C|ACI|20250707|15:59:57.034010|S|9|22.735|0|9
C|ACI|20250707|15:59:58.750378|S|100|22.735|0|100
C|ACI|20250707|15:59:58.759925|S|100|22.735|0|100
C|ACI|20250707|15:59:58.760876|S|100|22.735|0|100
C|ACI|20250707|15:59:58.820500|S|100|22.735|0|100
C|ACI|20250707|15:59:58.821541|S|100|22.735|0|100
C|ACI|20250707|15:59:58.823022|S|16|22.74|0|16
C|ACI|20250707|15:59:58.823022|S|84|22.735|0|84
C|ACI|20250707|15:59:58.917985|S|84|22.735|0|84
C|ACI|20250707|15:59:59.045421|S|136|22.735|0|136
C|ACIC|20250707|15:05:02.104165|S|1|10.98|0|1
C|ACIO|20250707|10:00:23.728253|S|200|41.64|0|200
C|ACIO|20250707|11:18:47.346704|S|100|41.54|0|100
C|ACIO|20250707|15:54:39.219689|S|100|41.47|0|100
C|ACIU|20250707|13:42:03.366819|S|100|1.975|0|100
C|ACIW|20250707|09:50:44.085181|S|50|46.13|0|50
C|ACIW|20250707|11:53:14.669293|S|1|45.88|0|1
C|ACIW|20250707|11:53:34.753211|S|100|45.88|0|100
C|ACIW|20250707|12:19:09.612711|S|19|45.85|0|19
C|ACIW|20250707|13:53:00.467997|S|3|45.61|0|3
C|ACIW|20250707|13:53:11.932536|S|1|45.61|0|1
C|ACIW|20250707|14:28:02.685126|S|2|45.45|0|2
C|ACIW|20250707|14:28:02.685483|S|18|45.45|0|18
C|ACIW|20250707|15:27:16.971043|S|10|45.56|0|10
C|ACIW|20250707|15:42:35.134233|S|10|45.55|0|10
C|ACIW|20250707|15:52:03.306497|S|1|45.54|0|1
C|ACIW|20250707|15:52:03.306511|S|119|45.54|0|119
C|ACLS|20250707|11:03:56.556004|S|75|71.71|0|75
C|ACLS|20250707|11:03:56.556322|S|25|71.71|0|25
C|ACLS|20250707|12:24:17.641877|S|2|71.87|0|2
C|ACLS|20250707|12:24:17.641954|S|2|71.87|0|2
C|ACLS|20250707|12:24:17.642023|S|2|71.87|0|2
C|ACLS|20250707|12:24:17.642083|S|2|71.87|0|2
C|ACLS|20250707|12:24:17.642143|S|2|71.87|0|2
C|ACLS|20250707|12:24:17.642206|S|2|71.87|0|2
C|ACLS|20250707|12:28:45.137128|S|2|71.85|0|2
C|ACLS|20250707|12:28:45.137208|S|2|71.85|0|2
C|ACLS|20250707|12:28:45.137283|S|2|71.85|0|2
C|ACLS|20250707|12:28:45.137352|S|2|71.85|0|2
C|ACLS|20250707|12:28:45.137414|S|2|71.85|0|2
C|ACLS|20250707|12:28:45.137472|S|2|71.85|0|2
C|ACLS|20250707|12:28:45.137529|S|2|71.85|0|2
C|ACLS|20250707|12:28:45.137585|S|2|71.85|0|2
C|ACLS|20250707|14:16:23.056710|S|13|71.92|0|13
C|ACLS|20250707|14:21:33.790921|S|65|71.54|0|65
C|ACLS|20250707|14:29:32.728780|S|2|71.62|0|2
C|ACLS|20250707|14:29:32.728780|S|3|71.62|0|3
C|ACLS|20250707|15:05:10.539225|S|1|71.79|0|1
C|ACLS|20250707|15:34:21.489215|S|45|71.27|0|45
C|ACLS|20250707|15:59:18.084061|S|19|70.95|0|19
C|ACLS|20250707|15:59:37.374681|S|17|70.92|0|17
C|ACLS|20250707|15:59:50.256353|S|100|70.88|0|100
C|ACLS|20250707|15:59:50.256787|S|100|70.88|0|100
C|ACLX|20250707|09:37:09.523037|S|4|66.41|0|4
C|ACLX|20250707|09:37:09.523111|S|4|66.41|0|4
C|ACLX|20250707|09:53:17.994548|S|1|66.64|0|1
C|ACLX|20250707|10:03:24.950566|S|4|66.76|0|4
C|ACLX|20250707|10:08:53.855495|S|4|66.935|0|4
C|ACLX|20250707|10:08:53.855562|S|4|66.935|0|4
C|ACLX|20250707|10:08:53.855622|S|4|66.935|0|4
C|ACLX|20250707|10:23:05.266085|S|4|66.28|0|4
C|ACLX|20250707|10:23:05.266148|S|4|66.28|0|4
C|ACLX|20250707|10:23:05.266203|S|4|66.28|0|4
C|ACLX|20250707|10:23:05.266285|S|4|66.28|0|4
C|ACLX|20250707|10:34:36.177162|S|4|65.935|0|4
C|ACLX|20250707|10:40:58.351830|S|109|65.96|0|109
C|ACLX|20250707|10:44:12.890653|S|1|66.2|0|1
C|ACLX|20250707|10:44:56.584637|S|1|66.2|0|1
C|ACLX|20250707|10:45:24.632988|S|8|66.2|0|8
C|ACLX|20250707|11:19:24.634999|S|100|65.72|0|100
C|ACLX|20250707|11:43:43.108693|S|31|65.89|0|31
C|ACLX|20250707|11:52:35.774498|S|100|65.795|0|100
C|ACLX|20250707|12:11:02.455507|S|100|65.98|0|100
C|ACLX|20250707|12:17:34.550052|S|100|66.145|0|100
C|ACLX|20250707|12:21:12.539684|S|100|65.81|0|100
C|ACLX|20250707|12:53:56.874446|S|100|65.5|0|100
C|ACLX|20250707|12:58:25.161329|S|100|65.365|0|100
C|ACLX|20250707|14:10:00.073592|S|120|65.61|0|120
C|ACLX|20250707|14:34:02.072329|S|9|65.49|0|9
C|ACLX|20250707|15:45:08.293129|S|8|65.81|0|8
C|ACLX|20250707|15:50:26.513800|S|1|65.7|0|1
C|ACLX|20250707|15:59:15.030763|S|5|65.7|0|5
C|ACLX|20250707|15:59:54.197326|S|4|65.65|0|4
C|ACM|20250707|10:03:45.404793|S|70|115.95|0|70
C|ACM|20250707|10:10:25.969548|S|3|115.99|0|3
C|ACM|20250707|10:12:36.887617|S|100|115.795|0|100
C|ACM|20250707|10:17:50.017424|S|29|115.61|0|29
C|ACM|20250707|10:19:29.969661|S|36|115.61|0|36
C|ACM|20250707|10:41:07.701307|S|100|115.845|0|100
C|ACM|20250707|11:01:04.910737|S|100|115.85|0|100
C|ACM|20250707|11:41:13.755407|S|16|115.82|0|16
C|ACM|20250707|11:41:16.658691|S|2|115.81|0|2
C|ACM|20250707|11:58:08.337794|S|50|115.64|0|50
C|ACM|20250707|12:19:32.774136|S|3|115.59|0|3
C|ACM|20250707|14:21:10.810602|S|20|115.12|0|20
C|ACM|20250707|14:38:30.279598|S|6|115.49|0|6
C|ACM|20250707|15:51:20.538032|S|145|115.23|0|145
C|ACM|20250707|15:54:13.431278|S|78|115.23|0|78
C|ACM|20250707|15:59:42.092297|S|10|115.38|0|10
C|ACMR|20250707|14:54:55.123010|S|50|27.99|0|50
C|ACMR|20250707|15:10:15.261660|S|50|28.06|0|50
C|ACMR|20250707|15:12:42.624669|S|50|28.11|0|50
C|ACMR|20250707|15:16:18.934625|S|1|28.16|0|1
C|ACMR|20250707|15:33:58.005257|S|1|28.22|0|1
C|ACMR|20250707|15:39:39.726267|S|1|28.19|0|1
C|ACMR|20250707|15:40:04.001413|S|8|28.09|0|8
C|ACMR|20250707|15:40:04.001419|S|8|28.09|0|8
C|ACN|20250707|09:30:01.056367|S|100|303.75|0|100
C|ACN|20250707|09:30:01.056593|S|6|303.75|0|6
C|ACN|20250707|09:31:31.311389|S|100|303.815|0|100
C|ACN|20250707|09:35:31.777783|S|15|304.445|0|15
C|ACN|20250707|09:39:02.345985|S|82|304.46|0|82
C|ACN|20250707|09:39:02.346023|S|92|304.46|0|92
C|ACN|20250707|09:39:46.958801|S|31|304.09|0|31
C|ACN|20250707|09:42:10.508083|S|21|303.36|0|21
C|ACN|20250707|09:42:31.893391|S|88|303.36|0|88
C|ACN|20250707|09:42:33.741678|S|156|303.36|0|156
C|ACN|20250707|09:42:33.741679|S|5|303.36|0|5
C|ACN|20250707|09:42:33.741679|S|13|303.36|0|13
C|ACN|20250707|09:42:41.374036|S|42|303.25|0|42
C|ACN|20250707|09:42:41.375423|S|42|303.24|0|42
C|ACN|20250707|09:46:45.652486|S|47|302.98|0|47
C|ACN|20250707|09:46:45.652516|S|4|302.98|0|4
C|ACN|20250707|09:46:56.032751|S|100|302.98|0|100
C|ACN|20250707|09:46:56.032751|S|49|302.98|0|49
C|ACN|20250707|09:46:56.032770|S|3|302.98|0|3
C|ACN|20250707|09:47:11.812528|S|100|303.14|0|100
C|ACN|20250707|09:50:27.938187|S|15|302.88|0|15
C|ACN|20250707|09:55:36.530786|S|5|303.44|0|5
C|ACN|20250707|10:01:54.121793|S|100|303.495|0|100
C|ACN|20250707|10:15:49.400232|S|1|303.54|0|1
C|ACN|20250707|10:24:25.532370|S|5|304.26|0|5
C|ACN|20250707|10:36:58.898769|S|5|303.81|0|5
C|ACN|20250707|10:43:17.279765|S|40|303|0|40
C|ACN|20250707|10:58:19.600593|S|100|303.11|0|100
C|ACN|20250707|10:59:55.212580|S|24|303.115|0|24
C|ACN|20250707|10:59:55.212581|S|2|303.115|0|2
C|ACN|20250707|10:59:55.219829|S|8|303.22|0|8
C|ACN|20250707|11:00:31.596875|S|5|303.12|0|5
C|ACN|20250707|11:00:47.619058|S|5|303.11|0|5
C|ACN|20250707|11:13:38.159627|S|4|302.61|0|4
C|ACN|20250707|11:46:11.934812|S|3|301.8|0|3
C|ACN|20250707|12:21:40.106693|S|3|300.78|0|3
C|ACN|20250707|12:29:55.344431|S|17|301.32|0|17
C|ACN|20250707|12:32:26.226920|S|1|301.64|0|1
C|ACN|20250707|12:44:13.675490|S|1|301.11|0|1
C|ACN|20250707|12:44:20.607883|S|2|301.22|0|2
C|ACN|20250707|12:44:20.607884|S|1|301.22|0|1
C|ACN|20250707|13:16:01.834815|S|5|300.93|0|5
C|ACN|20250707|13:17:35.106090|S|5|300.84|0|5
C|ACN|20250707|13:19:35.791398|S|5|300.95|0|5
C|ACN|20250707|13:30:16.813483|S|100|301.195|0|100
C|ACN|20250707|13:34:20.808747|S|50|301.23|0|50
C|ACN|20250707|14:03:39.594309|S|5|300.6|0|5
C|ACN|20250707|14:03:39.651747|S|100|300.655|0|100
C|ACN|20250707|14:18:08.423559|S|67|300.11|0|67
C|ACN|20250707|14:18:39.876952|S|46|300.01|0|46
C|ACN|20250707|14:18:52.995656|S|1|300|0|1
C|ACN|20250707|14:18:52.995656|S|40|300|0|40
C|ACN|20250707|14:18:52.995656|S|5|300|0|5
C|ACN|20250707|14:20:25.394109|S|1|300|0|1
C|ACN|20250707|14:20:25.394121|S|2|300|0|2
C|ACN|20250707|14:20:25.394174|S|7|300|0|7
C|ACN|20250707|14:26:47.298214|S|20|300|0|20
C|ACN|20250707|14:27:14.909202|S|5|299.88|0|5
C|ACN|20250707|14:28:39.638704|S|100|299.81|0|100
C|ACN|20250707|15:03:37.799081|S|1|300.22|0|1
C|ACN|20250707|15:03:37.799081|S|50|300.21|0|50
C|ACN|20250707|15:03:37.799081|S|50|300.22|0|50
C|ACN|20250707|15:03:37.799081|S|100|300.22|0|100
C|ACN|20250707|15:04:05.254911|S|100|299.92|0|100
C|ACN|20250707|15:04:55.701128|S|100|299.855|0|100
C|ACN|20250707|15:08:38.246780|S|100|299.53|0|100
C|ACN|20250707|15:25:30.039902|S|100|299.995|0|100
C|ACN|20250707|15:28:36.977903|S|100|299.87|0|100
C|ACN|20250707|15:28:50.136762|S|50|299.91|0|50
C|ACN|20250707|15:28:50.136762|S|100|299.91|0|100
C|ACN|20250707|15:38:07.801575|S|100|299.95|0|100
C|ACN|20250707|15:40:04.613872|S|100|299.64|0|100
C|ACN|20250707|15:51:19.707835|S|100|299.51|0|100
C|ACN|20250707|15:54:21.589678|S|100|299.955|0|100
C|ACN|20250707|15:54:23.089666|S|100|299.95|0|100
C|ACN|20250707|15:55:00.523888|S|6|300.07|0|6
C|ACN|20250707|15:55:00.523894|S|6|300.07|0|6
C|ACN|20250707|15:55:11.198467|S|100|300.22|0|100
C|ACN|20250707|15:59:30.892338|S|100|300.49|0|100
C|ACNB|20250707|12:13:22.339341|S|1|44.12|0|1
C|ACNB|20250707|12:14:54.382837|S|2|44.12|0|2
C|ACNB|20250707|12:15:03.819385|S|1|44.12|0|1
C|ACNB|20250707|12:16:41.459349|S|1|44.12|0|1
C|ACNB|20250707|12:19:34.299342|S|1|44.21|0|1
C|ACNB|20250707|12:21:09.839512|S|1|44.21|0|1
C|ACNB|20250707|13:26:15.692142|S|6|44.01|0|6
C|ACNB|20250707|13:53:12.581307|S|30|43.96|0|30
C|ACNB|20250707|15:08:04.629041|S|1|43.87|0|1
C|ACOG|20250707|09:37:43.477651|S|62|10.74|0|62
C|ACP|20250707|12:46:33.484970|S|100|5.9|0|100
C|ACP|20250707|15:08:37.231446|S|100|5.9|0|100
C|ACR|20250707|11:33:00.596914|S|6|17.86|0|6
C|ACR|20250707|11:34:02.009980|S|6|17.86|0|6
C|ACR|20250707|14:04:53.277423|S|100|18.1|0|100
C|ACR|20250707|15:09:19.875002|S|6|18.04|0|6
C|ACRE|20250707|15:59:48.315168|S|2|4.695|0|2
C|ACRE|20250707|15:59:50.788899|S|3|4.695|0|3
C|ACRE|20250707|15:59:52.268095|S|100|4.7|0|100
C|ACRE|20250707|15:59:52.995880|S|79|4.7|0|79
C|ACRS|20250707|10:45:18.184681|S|11|1.47|0|11
C|ACRS|20250707|11:19:04.953965|S|100|1.47|0|100
C|ACRS|20250707|11:47:46.262746|S|38|1.46|0|38
C|ACRS|20250707|12:12:20.888218|S|100|1.46|0|100
C|ACRS|20250707|12:18:17.428671|S|18|1.46|0|18
C|ACRS|20250707|12:20:28.445815|S|346|1.45|0|346
C|ACRS|20250707|12:55:47.706560|S|47|1.45|0|47
C|ACRS|20250707|12:55:47.706560|S|53|1.45|0|53
C|ACRS|20250707|13:04:54.639799|S|87|1.45|0|87
C|ACRS|20250707|13:30:11.135423|S|100|1.46|0|100
C|ACRS|20250707|14:12:19.636673|S|258|1.45|0|258
C|ACRS|20250707|14:15:50.270035|S|200|1.45|0|200
C|ACRS|20250707|14:16:35.319255|S|100|1.46|0|100
C|ACRS|20250707|14:16:35.319255|S|100|1.46|0|100
C|ACRS|20250707|14:16:35.919854|S|100|1.46|0|100
C|ACRS|20250707|14:23:13.836217|S|100|1.455|0|100
C|ACRS|20250707|14:24:13.630294|S|100|1.455|0|100
C|ACRS|20250707|14:24:14.353164|S|99|1.46|0|99
C|ACRS|20250707|14:24:14.353164|S|100|1.455|0|100
C|ACRS|20250707|14:24:14.471884|S|100|1.46|0|100
C|ACRS|20250707|14:27:06.998910|S|100|1.45|0|100
C|ACRS|20250707|14:28:15.741603|S|400|1.45|0|400
C|ACRS|20250707|14:35:04.049151|S|92|1.455|0|92
C|ACRS|20250707|14:43:58.162822|S|100|1.46|0|100
C|ACRS|20250707|14:43:58.162822|S|2|1.46|0|2
C|ACRS|20250707|14:50:49.560848|S|100|1.46|0|100
C|ACRS|20250707|14:50:49.564167|S|100|1.46|0|100
C|ACRS|20250707|15:01:01.033948|S|161|1.47|0|161
C|ACRS|20250707|15:50:20.197804|S|83|1.47|0|83
C|ACRS|20250707|15:50:20.197804|S|17|1.47|0|17
C|ACRS|20250707|15:53:00.582006|S|34|1.475|0|34
C|ACRS|20250707|15:55:47.279388|S|58|1.47|0|58
C|ACRS|20250707|15:55:47.279388|S|42|1.47|0|42
C|ACRS|20250707|15:58:30.095975|S|39|1.46|0|39
C|ACRS|20250707|15:58:31.525773|S|10|1.47|0|10
C|ACRS|20250707|15:58:50.269956|S|30|1.46|0|30
C|ACRS|20250707|15:59:54.274364|S|28|1.465|0|28
C|ACSI|20250707|11:36:48.483558|S|1|63.59|0|1
C|ACT|20250707|09:46:05.271810|S|3|37.365|0|3
C|ACT|20250707|09:46:05.271884|S|3|37.365|0|3
C|ACT|20250707|09:46:05.271949|S|3|37.365|0|3
C|ACT|20250707|09:46:05.272011|S|3|37.365|0|3
C|ACT|20250707|13:24:31.939406|S|100|37.28|0|100
C|ACT|20250707|15:59:55.081138|S|4|37.36|0|4
C|ACT|20250707|15:59:56.227808|S|1|37.38|0|1
C|ACT|20250707|15:59:56.228472|S|29|37.35|0|29
C|ACT|20250707|15:59:56.228472|S|71|37.36|0|71
C|ACTG|20250707|11:33:21.170080|S|100|3.71|0|100
C|ACTG|20250707|13:30:18.467355|S|72|3.7|0|72
C|ACTG|20250707|13:30:18.467814|S|28|3.7|0|28
C|ACTU|20250707|09:31:23.320618|S|100|6.47|0|100
C|ACU|20250707|12:49:03.085631|S|1|43.05|0|1
C|ACU|20250707|15:24:53.420301|S|2|42.9|0|2
C|ACU|20250707|15:30:57.803949|S|1|42.92|0|1
C|ACU|20250707|15:31:45.668878|S|1|42.91|0|1
C|ACVA|20250707|10:53:22.961098|S|100|16.385|0|100
C|ACVA|20250707|11:29:23.387532|S|9|16.37|0|9
C|ACVA|20250707|12:06:15.859945|S|1|16.41|0|1
C|ACVA|20250707|12:06:15.859945|S|100|16.41|0|100
C|ACVA|20250707|12:06:15.859946|S|1|16.41|0|1
C|ACVA|20250707|12:06:15.859946|S|1|16.41|0|1
C|ACVA|20250707|14:15:15.089014|S|2|16.07|0|2
C|ACVA|20250707|15:11:57.782177|S|70|16.13|0|70
C|ACVA|20250707|15:39:07.690071|S|100|16.095|0|100
C|ACVA|20250707|15:47:28.904473|S|18|16.12|0|18
C|ACVA|20250707|15:47:40.916395|S|82|16.12|0|82
C|ACVA|20250707|15:47:55.417546|S|23|16.125|0|23
C|ACVA|20250707|15:47:55.417565|S|21|16.125|0|21
C|ACVA|20250707|15:47:55.417608|S|38|16.125|0|38
C|ACVA|20250707|15:47:55.417692|S|18|16.125|0|18
C|ACVA|20250707|15:48:09.932174|S|100|16.125|0|100
C|ACVA|20250707|15:56:53.460510|S|100|16.135|0|100
C|ACVA|20250707|15:59:15.560719|S|11|16.105|0|11
C|ACVA|20250707|15:59:16.985532|S|6|16.105|0|6
C|ACVA|20250707|15:59:41.874237|S|100|16.095|0|100
C|ACVA|20250707|15:59:45.288611|S|1|16.095|0|1
C|ACVA|20250707|15:59:46.012769|S|60|16.095|0|60
C|ACVA|20250707|15:59:47.062936|S|12|16.095|0|12
C|ACVA|20250707|15:59:47.608929|S|5|16.11|0|5
C|ACVA|20250707|15:59:48.617054|S|69|16.095|0|69
C|ACVA|20250707|15:59:48.687365|S|47|16.1|0|47
C|ACVA|20250707|15:59:48.687365|S|31|16.095|0|31
C|ACVA|20250707|15:59:49.676795|S|24|16.095|0|24
C|ACVA|20250707|15:59:50.215324|S|100|16.095|0|100
C|ACVA|20250707|15:59:50.647576|S|15|16.095|0|15
C|ACVA|20250707|15:59:50.675549|S|87|16.095|0|87
C|ACVA|20250707|15:59:55.399369|S|100|16.1|0|100
C|ACVA|20250707|15:59:55.875106|S|29|16.1|0|29
C|ACVA|20250707|15:59:56.082342|S|100|16.1|0|100
C|ACVA|20250707|15:59:56.519113|S|63|16.1|0|63
C|ACVA|20250707|15:59:57.289501|S|100|16.1|0|100
C|ACWI|20250707|09:32:41.443531|S|39|129.16|0|39
C|ACWI|20250707|09:32:41.662358|S|6|129.16|0|6
C|ACWI|20250707|09:32:41.698827|S|5|129.16|0|5
C|ACWI|20250707|09:32:41.701165|S|6|129.16|0|6
C|ACWI|20250707|09:32:41.701202|S|5|129.16|0|5
C|ACWI|20250707|09:32:41.761359|S|6|129.16|0|6
C|ACWI|20250707|09:32:43.460021|S|5|129.16|0|5
C|ACWI|20250707|09:32:43.460191|S|9|129.16|0|9
C|ACWI|20250707|09:32:43.460198|S|9|129.16|0|9
C|ACWI|20250707|09:32:43.492241|S|7|129.16|0|7
C|ACWI|20250707|09:39:27.566928|S|31|129.215|0|31
C|ACWI|20250707|09:39:32.885744|S|100|129.215|0|100
C|ACWI|20250707|09:40:54.835943|S|100|129.24|0|100
C|ACWI|20250707|10:06:16.991102|S|100|129.265|0|100
C|ACWI|20250707|11:01:44.130888|S|100|129.08|0|100
C|ACWI|20250707|11:14:10.173090|S|32|129.04|0|32
C|ACWI|20250707|11:26:47.627153|S|9|129.06|0|9
C|ACWI|20250707|11:43:54.239942|S|2|129.04|0|2
C|ACWI|20250707|11:43:54.629939|S|1|129.04|0|1
C|ACWI|20250707|11:47:30.046924|S|100|128.95|0|100
C|ACWI|20250707|12:16:17.916466|S|17|129.05|0|17
C|ACWI|20250707|12:18:56.312687|S|62|129.09|0|62
C|ACWI|20250707|12:18:56.312888|S|38|129.09|0|38
C|ACWI|20250707|12:18:56.316821|S|100|129.1|0|100
C|ACWI|20250707|12:19:37.640105|S|100|128.94|0|100
C|ACWI|20250707|12:19:46.033028|S|14|128.9|0|14
C|ACWI|20250707|12:19:46.033064|S|19|128.9|0|19
C|ACWI|20250707|12:19:46.033226|S|9|128.9|0|9
C|ACWI|20250707|12:20:59.442256|S|100|128.74|0|100
C|ACWI|20250707|12:20:59.442474|S|10|128.74|0|10
C|ACWI|20250707|12:21:03.836276|S|100|128.66|0|100
C|ACWI|20250707|12:21:18.565811|S|100|128.66|0|100
C|ACWI|20250707|12:22:21.899653|S|100|128.55|0|100
C|ACWI|20250707|12:31:05.989705|S|100|128.77|0|100
C|ACWI|20250707|12:39:17.245042|S|100|128.685|0|100
C|ACWI|20250707|12:39:24.862370|S|100|128.685|0|100
C|ACWI|20250707|13:02:25.182716|S|10|128.54|0|10
C|ACWI|20250707|13:30:12.155671|S|100|128.74|0|100
C|ACWI|20250707|13:54:22.406857|S|100|128.57|0|100
C|ACWI|20250707|14:18:11.901364|S|100|128.44|0|100
C|ACWI|20250707|14:19:28.096743|S|20|128.35|0|20
C|ACWI|20250707|15:24:20.971274|S|10|128.57|0|10
C|ACWI|20250707|15:30:37.733387|S|1|128.53|0|1
C|ACWI|20250707|15:45:44.940196|S|7|128.54|0|7
C|ACWI|20250707|15:46:21.856473|S|100|128.54|0|100
C|ACWI|20250707|15:46:21.856569|S|100|128.54|0|100
C|ACWI|20250707|15:46:25.044858|S|100|128.54|0|100
C|ACWI|20250707|15:46:32.741807|S|100|128.51|0|100
C|ACWI|20250707|15:46:36.908995|S|100|128.52|0|100
C|ACWI|20250707|15:50:03.924408|S|100|128.58|0|100
C|ACWI|20250707|15:51:15.986342|S|10|128.59|0|10
C|ACWI|20250707|15:52:12.870545|S|2|128.61|0|2
C|ACWI|20250707|15:54:50.070494|S|10|128.61|0|10
C|ACWI|20250707|15:54:50.073976|S|10|128.62|0|10
C|ACWI|20250707|15:55:00.015139|S|100|128.62|0|100
C|ACWI|20250707|15:55:00.048573|S|14|128.62|0|14
C|ACWI|20250707|15:55:00.048584|S|86|128.62|0|86
C|ACWI|20250707|15:55:00.059827|S|7|128.61|0|7
C|ACWI|20250707|15:55:00.059862|S|7|128.61|0|7
C|ACWI|20250707|15:55:00.060164|S|25|128.61|0|25
C|ACWI|20250707|15:55:00.060174|S|6|128.61|0|6
C|ACWI|20250707|15:55:00.060210|S|5|128.61|0|5
C|ACWI|20250707|15:55:32.284662|S|100|128.65|0|100
C|ACWI|20250707|15:58:24.392893|S|100|128.64|0|100
C|ACWI|20250707|15:58:55.992117|S|5|128.65|0|5
C|ACWI|20250707|15:58:55.992118|S|95|128.65|0|95
C|ACWX|20250707|12:21:01.094161|S|100|60.69|0|100
C|ACWX|20250707|14:33:58.962185|S|83|60.405|0|83
C|ACWX|20250707|15:29:19.547597|S|4|60.545|0|4
C|ACWX|20250707|15:34:51.343077|S|1|60.55|0|1
C|ACWX|20250707|15:34:51.343078|S|100|60.55|0|100
C|ACWX|20250707|15:55:51.680602|S|37|60.53|0|37
C|ACWX|20250707|15:56:31.194859|S|80|60.545|0|80
C|ACXP|20250707|09:32:48.076942|S|200|.509|0|200
C|ACXP|20250707|09:32:48.077996|S|300|.509|0|300
C|ADBE|20250707|09:32:21.646332|S|100|381.315|0|100
C|ADBE|20250707|09:32:21.646502|S|100|381.315|0|100
C|ADBE|20250707|09:32:47.168822|S|27|381.7|0|27
C|ADBE|20250707|09:34:55.088677|S|5|381.87|0|5
C|ADBE|20250707|09:37:57.263004|S|100|381.61|0|100
C|ADBE|20250707|09:42:06.496727|S|100|379.08|0|100
C|ADBE|20250707|09:43:31.878401|S|36|378.9|0|36
C|ADBE|20250707|09:45:06.516450|S|100|378.99|0|100
C|ADBE|20250707|09:48:13.146085|S|14|379.03|0|14
C|ADBE|20250707|09:53:54.043971|S|5|380.52|0|5
C|ADBE|20250707|09:59:57.166399|S|25|381.13|0|25
C|ADBE|20250707|10:06:15.022715|S|14|379.93|0|14
C|ADBE|20250707|10:06:15.022715|S|5|379.99|0|5
C|ADBE|20250707|10:12:38.019955|S|27|380.49|0|27
C|ADBE|20250707|10:23:36.717700|S|4|380.11|0|4
C|ADBE|20250707|10:25:50.415848|S|100|380.12|0|100
C|ADBE|20250707|10:27:41.661986|S|1|380.41|0|1
C|ADBE|20250707|10:30:57.592998|S|100|379.82|0|100
C|ADBE|20250707|10:33:40.060759|S|50|379.23|0|50
C|ADBE|20250707|10:33:40.060777|S|50|379.23|0|50
C|ADBE|20250707|10:56:53.653464|S|39|377.48|0|39
C|ADBE|20250707|11:05:49.317897|S|38|378.11|0|38
C|ADBE|20250707|11:14:05.634953|S|100|378.61|0|100
C|ADBE|20250707|11:15:21.755138|S|3|378.52|0|3
C|ADBE|20250707|11:15:59.828450|S|25|378.52|0|25
C|ADBE|20250707|11:15:59.828450|S|25|378.52|0|25
C|ADBE|20250707|11:15:59.828488|S|50|378.52|0|50
C|ADBE|20250707|11:15:59.828489|S|25|378.51|0|25
C|ADBE|20250707|11:21:14.201050|S|100|378.31|0|100
C|ADBE|20250707|11:21:32.481233|S|1|378.32|0|1
C|ADBE|20250707|11:21:32.481352|S|99|378.32|0|99
C|ADBE|20250707|11:23:21.097348|S|7|378.64|0|7
C|ADBE|20250707|11:24:58.548460|S|3|378.3|0|3
C|ADBE|20250707|11:34:38.224484|S|4|378.52|0|4
C|ADBE|20250707|11:37:50.370888|S|100|378.97|0|100
C|ADBE|20250707|11:38:17.440975|S|3|378.76|0|3
C|ADBE|20250707|11:40:25.894164|S|1|379.02|0|1
C|ADBE|20250707|11:40:26.041809|S|1|379.02|0|1
C|ADBE|20250707|11:43:48.309483|S|2|379.28|0|2
C|ADBE|20250707|11:43:51.627344|S|2|379.28|0|2
C|ADBE|20250707|11:43:57.511235|S|2|379.28|0|2
C|ADBE|20250707|11:45:11.402907|S|25|379.3|0|25
C|ADBE|20250707|11:45:11.402990|S|25|379.3|0|25
C|ADBE|20250707|11:48:41.954751|S|100|378.85|0|100
C|ADBE|20250707|11:54:55.603063|S|6|378.67|0|6
C|ADBE|20250707|11:54:57.211202|S|5|378.69|0|5
C|ADBE|20250707|11:54:58.012007|S|1|378.69|0|1
C|ADBE|20250707|11:55:27.600004|S|100|378.82|0|100
C|ADBE|20250707|12:01:54.274199|S|4|379.13|0|4
C|ADBE|20250707|12:27:00.496211|S|50|378.09|0|50
C|ADBE|20250707|12:36:38.339637|S|41|378.18|0|41
C|ADBE|20250707|13:09:06.845214|S|26|377.47|0|26
C|ADBE|20250707|13:15:11.805892|S|100|377.12|0|100
C|ADBE|20250707|13:19:10.096562|S|26|377.29|0|26
C|ADBE|20250707|13:19:58.156081|S|26|377.34|0|26
C|ADBE|20250707|13:20:27.147143|S|26|377.47|0|26
C|ADBE|20250707|13:25:17.046367|S|9|376.95|0|9
C|ADBE|20250707|13:27:12.942792|S|50|376.9|0|50
C|ADBE|20250707|13:27:12.942792|S|100|376.89|0|100
C|ADBE|20250707|13:28:17.004401|S|5|376.81|0|5
C|ADBE|20250707|13:28:17.004418|S|5|376.81|0|5
C|ADBE|20250707|13:46:26.318063|S|100|376.74|0|100
C|ADBE|20250707|13:46:26.318613|S|100|376.74|0|100
C|ADBE|20250707|13:53:48.097893|S|2|376.93|0|2
C|ADBE|20250707|14:18:17.656265|S|67|376.45|0|67
C|ADBE|20250707|14:20:57.671003|S|25|376.13|0|25
C|ADBE|20250707|14:26:04.125734|S|100|376.21|0|100
C|ADBE|20250707|14:26:04.242688|S|26|376.27|0|26
C|ADBE|20250707|14:30:02.620090|S|50|375.73|0|50
C|ADBE|20250707|14:30:57.561469|S|28|375.84|0|28
C|ADBE|20250707|14:44:28.806559|S|25|376.62|0|25
C|ADBE|20250707|14:56:12.043520|S|75|376.83|0|75
C|ADBE|20250707|14:56:12.043521|S|2|376.82|0|2
C|ADBE|20250707|14:56:12.043521|S|5|376.83|0|5
C|ADBE|20250707|14:56:12.043521|S|12|376.83|0|12
C|ADBE|20250707|14:56:12.043521|S|6|376.82|0|6
C|ADBE|20250707|14:57:08.126059|S|100|376.76|0|100
C|ADBE|20250707|14:57:46.038865|S|50|376.83|0|50
C|ADBE|20250707|14:57:46.038880|S|50|376.83|0|50
C|ADBE|20250707|15:00:32.567714|S|76|377.16|0|76
C|ADBE|20250707|15:12:39.833876|S|100|376.99|0|100
C|ADBE|20250707|15:13:43.745231|S|50|376.72|0|50
C|ADBE|20250707|15:38:53.703099|S|100|376.45|0|100
C|ADBE|20250707|15:43:09.316508|S|50|376.33|0|50
C|ADBE|20250707|15:43:23.662842|S|15|376.34|0|15
C|ADBE|20250707|15:43:44.876683|S|1|376.38|0|1
C|ADBE|20250707|15:43:44.876729|S|99|376.38|0|99
C|ADBE|20250707|15:43:44.876731|S|1|376.38|0|1
C|ADBE|20250707|15:49:39.319867|S|8|376.15|0|8
C|ADBE|20250707|15:49:39.319915|S|1|376.18|0|1
C|ADBE|20250707|15:50:00.015190|S|100|376.1|0|100
C|ADBE|20250707|15:50:03.034211|S|50|376.38|0|50
C|ADBE|20250707|15:50:22.385516|S|15|376.27|0|15
C|ADBE|20250707|15:56:55.827443|S|3|376.63|0|3
C|ADBE|20250707|15:59:24.979162|S|19|376.8|0|19
C|ADBE|20250707|15:59:46.962047|S|18|376.89|0|18
C|ADBE|20250707|15:59:57.462689|S|3|376.99|0|3
C|ADC|20250707|09:37:29.214365|S|1|72.25|0|1
C|ADC|20250707|11:28:35.827012|S|46|72.44|0|46
C|ADC|20250707|11:47:36.736001|S|4|72.1|0|4
C|ADC|20250707|11:52:07.312924|S|1|72.07|0|1
C|ADC|20250707|12:49:05.859209|S|4|72.1|0|4
C|ADC|20250707|13:48:23.160741|S|9|72|0|9
C|ADC|20250707|13:48:23.160750|S|9|72|0|9
C|ADC|20250707|14:21:26.087043|S|72|71.7|0|72
C|ADC|20250707|15:23:29.877408|S|50|71.84|0|50
C|ADC|20250707|15:23:29.877418|S|10|71.84|0|10
C|ADC|20250707|15:43:12.778047|S|2|71.9|0|2
C|ADC|20250707|15:43:12.778057|S|76|71.9|0|76
C|ADC|20250707|15:44:35.588155|S|100|71.94|0|100
C|ADC|20250707|15:55:43.991783|S|100|71.97|0|100
C|ADC|20250707|15:59:39.450703|S|100|71.915|0|100
C|ADC|20250707|15:59:59.492926|S|50|71.91|0|50
C|ADCT|20250707|10:06:12.454838|S|200|2.795|0|200
C|ADCT|20250707|10:44:09.901554|S|92|2.73|0|92
C|ADCT|20250707|11:12:03.130096|S|31|2.71|0|31
C|ADCT|20250707|11:14:38.114882|S|100|2.7|0|100
C|ADCT|20250707|15:40:06.108216|S|27|2.71|0|27
C|ADCT|20250707|15:40:46.611675|S|27|2.71|0|27
C|ADCT|20250707|15:40:58.212465|S|1|2.705|0|1
C|ADCT|20250707|15:43:15.810235|S|100|2.7|0|100
C|ADCT|20250707|15:54:21.547667|S|100|2.7|0|100
C|ADCT|20250707|15:58:50.351429|S|2|2.69|0|2
C|ADCT|20250707|15:58:50.351429|S|1|2.69|0|1
C|ADCT|20250707|15:58:50.351429|S|1|2.69|0|1
C|ADCT|20250707|15:58:50.351429|S|64|2.69|0|64
C|ADCT|20250707|15:59:55.157251|S|9|2.695|0|9
C|ADD|20250707|14:50:41.237394|S|300|.9|0|300
C|ADD|20250707|15:41:52.421067|S|96|.9|0|96
C|ADEA|20250707|10:41:33.088879|S|100|14.66|0|100
C|ADEA|20250707|11:52:25.259346|S|4|14.54|0|4
C|ADEA|20250707|15:36:06.269857|S|19|14.415|0|19
C|ADEA|20250707|15:37:18.651776|S|25|14.41|0|25
C|ADEA|20250707|15:39:43.013121|S|171|14.405|0|171
C|ADEA|20250707|15:48:30.003831|S|200|14.345|0|200
C|ADEA|20250707|15:56:31.247643|S|1|14.35|0|1
C|ADEA|20250707|15:56:31.247643|S|1|14.35|0|1
C|ADEA|20250707|15:56:31.247644|S|1|14.35|0|1
C|ADEA|20250707|15:56:31.247644|S|2|14.35|0|2
C|ADEA|20250707|15:56:31.247644|S|1|14.35|0|1
C|ADEA|20250707|15:57:24.116200|S|10|14.33|0|10
C|ADI|20250707|09:31:02.497296|E|1|245|0|1
C|ADI|20250707|09:31:02.497360|E|16|245|0|16
C|ADI|20250707|09:32:05.272410|S|96|244.7|0|96
C|ADI|20250707|09:32:05.272476|S|4|244.7|0|4
C|ADI|20250707|09:32:05.272476|S|96|244.7|0|96
C|ADI|20250707|09:32:05.272538|S|1|244.7|0|1
C|ADI|20250707|09:32:05.272538|S|4|244.7|0|4
C|ADI|20250707|09:32:05.273132|S|4|244.7|0|4
C|ADI|20250707|09:33:28.434987|S|38|244.01|0|38
C|ADI|20250707|09:34:42.137729|S|38|244.06|0|38
C|ADI|20250707|09:34:55.205722|S|15|244.24|0|15
C|ADI|20250707|09:35:21.064570|S|21|244.16|0|21
C|ADI|20250707|09:36:22.230000|S|100|244.86|0|100
C|ADI|20250707|09:42:40.835491|S|13|244.56|0|13
C|ADI|20250707|09:42:40.835561|S|104|244.56|0|104
C|ADI|20250707|09:42:40.835561|S|6|244.56|0|6
C|ADI|20250707|09:42:40.835883|S|10|244.56|0|10
C|ADI|20250707|09:42:40.835907|S|89|244.56|0|89
C|ADI|20250707|09:44:05.535103|S|16|244.82|0|16
C|ADI|20250707|09:47:02.062216|E|44|244.25|0|44
C|ADI|20250707|09:49:33.623148|S|14|244.73|0|14
C|ADI|20250707|09:55:03.157016|S|73|244.7|0|73
C|ADI|20250707|09:55:58.371772|S|12|244.77|0|12
C|ADI|20250707|10:04:51.799080|S|13|244.78|0|13
C|ADI|20250707|10:15:50.959966|S|8|244.39|0|8
C|ADI|20250707|10:29:59.847849|S|49|243.9|0|49
C|ADI|20250707|10:38:50.807019|S|48|243.58|0|48
C|ADI|20250707|10:42:37.145937|S|100|243.53|0|100
C|ADI|20250707|10:42:37.146022|S|100|243.53|0|100
C|ADI|20250707|10:46:00.980148|S|100|243.27|0|100
C|ADI|20250707|10:47:37.652887|S|10|243.39|0|10
C|ADI|20250707|11:04:02.707557|S|100|242.42|0|100
C|ADI|20250707|11:04:54.745523|S|1|242.48|0|1
C|ADI|20250707|11:57:54.443794|S|6|243.17|0|6
C|ADI|20250707|12:05:34.362639|S|6|243.77|0|6
C|ADI|20250707|12:09:47.626203|S|22|243.85|0|22
C|ADI|20250707|12:12:58.209500|S|5|243.82|0|5
C|ADI|20250707|12:13:51.550256|S|5|243.79|0|5
C|ADI|20250707|12:27:02.652576|S|100|243.08|0|100
C|ADI|20250707|12:27:02.652610|S|100|243.09|0|100
C|ADI|20250707|12:30:38.300519|S|1|242.99|0|1
C|ADI|20250707|12:32:27.819919|S|4|243.1|0|4
C|ADI|20250707|12:32:51.375008|S|1|243.11|0|1
C|ADI|20250707|12:32:52.167804|S|6|243.11|0|6
C|ADI|20250707|12:37:54.955620|S|2|243.03|0|2
C|ADI|20250707|12:54:20.675374|S|1|242.21|0|1
C|ADI|20250707|12:58:48.930932|S|100|242.16|0|100
C|ADI|20250707|12:59:26.666933|S|1|241.98|0|1
C|ADI|20250707|13:17:07.743137|S|1|242.15|0|1
C|ADI|20250707|13:47:03.552121|S|1|241.83|0|1
C|ADI|20250707|14:07:43.630886|S|100|241.84|0|100
C|ADI|20250707|14:08:44.374044|S|10|241.77|0|10
C|ADI|20250707|14:08:45.702740|S|100|241.73|0|100
C|ADI|20250707|14:27:47.205106|S|100|240.83|0|100
C|ADI|20250707|14:34:30.794912|S|60|240.88|0|60
C|ADI|20250707|15:32:28.070908|S|100|241.35|0|100
C|ADI|20250707|15:32:28.070987|S|38|241.35|0|38
C|ADI|20250707|15:37:11.599527|S|3|241.67|0|3
C|ADI|20250707|15:37:21.558802|S|3|241.67|0|3
C|ADI|20250707|15:44:03.008541|E|9|240.8|0|9
C|ADI|20250707|15:49:27.609617|S|100|241.24|0|100
C|ADI|20250707|15:51:39.994179|S|100|241.79|0|100
C|ADI|20250707|15:57:21.424639|S|17|241.76|0|17
C|ADI|20250707|15:59:21.369393|S|8|241.86|0|8
C|ADI|20250707|15:59:21.369784|S|6|241.86|0|6
C|ADI|20250707|15:59:23.031072|S|41|241.86|0|41
C|ADIL|20250707|10:05:48.286891|S|1|.3279|0|1
C|ADIL|20250707|10:11:20.766359|S|1|.3228|0|1
C|ADIL|20250707|10:21:27.663654|S|1|.317|0|1
C|ADIL|20250707|11:08:28.007305|S|1|.3272|0|1
C|ADIL|20250707|11:08:38.241716|S|1|.3272|0|1
C|ADIL|20250707|11:23:12.004476|S|1|.3302|0|1
C|ADIL|20250707|11:26:51.005563|S|1|.3314|0|1
C|ADIL|20250707|11:30:38.003996|S|1|.3315|0|1
C|ADIL|20250707|11:34:19.002118|S|1|.332|0|1
C|ADIL|20250707|11:38:11.004281|S|1|.333|0|1
C|ADIL|20250707|11:47:51.005011|S|1|.33|0|1
C|ADIL|20250707|11:49:44.003180|S|1|.33|0|1
C|ADIL|20250707|11:53:35.005730|S|1|.33|0|1
C|ADIL|20250707|11:57:28.004642|S|1|.33|0|1
C|ADIL|20250707|12:25:28.004560|S|1|.33|0|1
C|ADIL|20250707|12:26:09.308396|S|1|.33|0|1
C|ADIL|20250707|12:50:21.004402|S|1|.3279|0|1
C|ADIL|20250707|12:54:37.005818|S|1|.3279|0|1
C|ADIL|20250707|12:59:25.179806|S|1|.3279|0|1
C|ADIL|20250707|13:03:43.529259|S|1|.3279|0|1
C|ADIL|20250707|13:07:27.002915|S|1|.3279|0|1
C|ADIL|20250707|13:11:45.007990|S|1|.3287|0|1
C|ADIL|20250707|13:21:11.275869|S|1|.3269|0|1
C|ADIL|20250707|13:29:24.005536|S|1|.3264|0|1
C|ADIL|20250707|14:14:13.006282|S|1|.3268|0|1
C|ADIL|20250707|14:28:06.541382|S|1|.3234|0|1
C|ADIL|20250707|14:52:12.630229|S|3|.324|0|3
C|ADIL|20250707|14:52:12.630229|S|25|.324|0|25
C|ADIL|20250707|15:08:45.005287|S|1|.3229|0|1
C|ADIL|20250707|15:15:48.010694|S|1|.3229|0|1
C|ADM|20250707|09:31:22.671434|S|75|54.845|0|75
C|ADM|20250707|09:31:30.133648|S|1|54.795|0|1
C|ADM|20250707|09:31:51.600669|S|75|54.775|0|75
C|ADM|20250707|09:34:12.775914|S|75|54.81|0|75
C|ADM|20250707|09:34:55.082684|S|2|54.685|0|2
C|ADM|20250707|09:35:29.397169|S|20|54.68|0|20
C|ADM|20250707|09:38:04.473123|S|75|54.985|0|75
C|ADM|20250707|09:38:04.473190|S|25|54.985|0|25
C|ADM|20250707|09:43:16.120594|S|100|55.065|0|100
C|ADM|20250707|09:49:14.754393|S|1|54.945|0|1
C|ADM|20250707|09:50:29.073754|S|75|54.935|0|75
C|ADM|20250707|09:59:14.603550|S|75|55.18|0|75
C|ADM|20250707|10:17:25.145360|S|100|55.24|0|100
C|ADM|20250707|10:22:17.364434|S|33|55.14|0|33
C|ADM|20250707|10:33:25.868580|S|75|55.045|0|75
C|ADM|20250707|10:44:55.627547|S|3|55.16|0|3
C|ADM|20250707|10:55:46.244481|S|75|55.035|0|75
C|ADM|20250707|11:12:11.276414|S|2|54.97|0|2
C|ADM|20250707|11:14:12.765740|S|69|54.93|0|69
C|ADM|20250707|11:20:45.482929|S|10|54.77|0|10
C|ADM|20250707|11:21:45.530241|S|74|54.8|0|74
C|ADM|20250707|11:22:54.791675|S|100|54.77|0|100
C|ADM|20250707|11:23:34.964381|S|75|54.77|0|75
C|ADM|20250707|11:28:25.016618|S|20|54.79|0|20
C|ADM|20250707|11:45:59.527895|S|75|54.895|0|75
C|ADM|20250707|11:59:19.021542|S|36|54.88|0|36
C|ADM|20250707|12:16:06.851357|S|50|54.83|0|50
C|ADM|20250707|12:19:52.919512|S|29|54.84|0|29
C|ADM|20250707|12:27:34.291088|S|50|54.69|0|50
C|ADM|20250707|12:31:32.881518|S|50|54.68|0|50
C|ADM|20250707|12:31:39.735536|S|50|54.66|0|50
C|ADM|20250707|12:32:01.184342|S|2|54.67|0|2
C|ADM|20250707|12:32:05.485742|S|2|54.67|0|2
C|ADM|20250707|12:32:10.196711|S|2|54.67|0|2
C|ADM|20250707|12:32:52.215923|S|3|54.67|0|3
C|ADM|20250707|12:34:47.435647|S|52|54.63|0|52
C|ADM|20250707|12:34:47.436015|S|8|54.63|0|8
C|ADM|20250707|12:37:15.692711|S|20|54.69|0|20
C|ADM|20250707|12:48:19.171045|S|20|54.75|0|20
C|ADM|20250707|12:48:38.827471|S|29|54.74|0|29
C|ADM|20250707|12:53:50.706604|S|12|54.73|0|12
C|ADM|20250707|12:53:50.706621|S|28|54.73|0|28
C|ADM|20250707|12:53:50.986753|S|20|54.71|0|20
C|ADM|20250707|12:54:35.808694|S|10|54.69|0|10
C|ADM|20250707|12:55:31.581285|S|100|54.69|0|100
C|ADM|20250707|13:16:50.538642|S|10|54.62|0|10
C|ADM|20250707|13:22:33.455040|S|30|54.71|0|30
C|ADM|20250707|13:23:13.003924|S|50|54.71|0|50
C|ADM|20250707|13:23:13.003924|S|50|54.71|0|50
C|ADM|20250707|13:26:18.917437|S|45|54.69|0|45
C|ADM|20250707|13:26:18.917563|S|5|54.69|0|5
C|ADM|20250707|13:26:46.012839|S|1|54.68|0|1
C|ADM|20250707|13:26:46.012857|S|1|54.68|0|1
C|ADM|20250707|13:30:28.186353|S|8|54.75|0|8
C|ADM|20250707|13:31:38.906259|S|2|54.75|0|2
C|ADM|20250707|13:31:38.906330|S|38|54.75|0|38
C|ADM|20250707|13:34:45.573054|S|10|54.74|0|10
C|ADM|20250707|13:37:15.096690|S|40|54.75|0|40
C|ADM|20250707|13:48:42.468916|S|17|54.77|0|17
C|ADM|20250707|13:50:27.539238|S|20|54.71|0|20
C|ADM|20250707|13:52:27.939770|S|37|54.73|0|37
C|ADM|20250707|13:52:27.939782|S|63|54.73|0|63
C|ADM|20250707|13:53:07.298889|S|20|54.7|0|20
C|ADM|20250707|13:55:00.208915|S|75|54.695|0|75
C|ADM|20250707|13:57:32.749183|S|20|54.68|0|20
C|ADM|20250707|14:05:22.304934|S|16|54.82|0|16
C|ADM|20250707|14:19:57.875951|S|10|54.68|0|10
C|ADM|20250707|14:28:21.086417|S|50|54.68|0|50
C|ADM|20250707|14:29:21.641827|S|13|54.67|0|13
C|ADM|20250707|14:29:55.091389|S|2|54.63|0|2
C|ADM|20250707|14:34:00.022022|S|20|54.62|0|20
C|ADM|20250707|14:36:22.429842|S|100|54.63|0|100
C|ADM|20250707|14:36:22.952453|S|66|54.63|0|66
C|ADM|20250707|14:38:50.345012|S|20|54.72|0|20
C|ADM|20250707|14:40:56.218080|S|75|54.655|0|75
C|ADM|20250707|14:41:50.737298|S|3|54.65|0|3
C|ADM|20250707|14:55:34.257524|S|70|54.71|0|70
C|ADM|20250707|14:57:54.375918|S|100|54.74|0|100
C|ADM|20250707|15:02:28.061176|S|10|54.795|0|10
C|ADM|20250707|15:14:15.922828|S|75|54.75|0|75
C|ADM|20250707|15:14:44.868511|S|14|54.75|0|14
C|ADM|20250707|15:15:49.097451|S|3|54.75|0|3
C|ADM|20250707|15:19:30.260348|S|20|54.765|0|20
C|ADM|20250707|15:20:41.625973|S|10|54.675|0|10
C|ADM|20250707|15:21:37.949094|S|10|54.66|0|10
C|ADM|20250707|15:23:11.828124|S|10|54.65|0|10
C|ADM|20250707|15:31:48.093414|S|150|54.56|0|150
C|ADM|20250707|15:31:48.093475|S|50|54.56|0|50
C|ADM|20250707|15:33:41.771072|S|10|54.565|0|10
C|ADM|20250707|15:37:21.390937|S|2|54.595|0|2
C|ADM|20250707|15:40:51.624830|S|100|54.58|0|100
C|ADM|20250707|15:40:51.624841|S|8|54.58|0|8
C|ADM|20250707|15:40:51.624886|S|31|54.58|0|31
C|ADM|20250707|15:40:51.656091|S|3|54.59|0|3
C|ADM|20250707|15:41:23.624667|S|19|54.56|0|19
C|ADM|20250707|15:41:23.625108|S|79|54.56|0|79
C|ADM|20250707|15:47:19.511720|S|18|54.545|0|18
C|ADM|20250707|15:53:08.196028|S|80|54.55|0|80
C|ADM|20250707|15:54:57.749195|S|19|54.54|0|19
C|ADM|20250707|15:56:14.302984|S|4|54.61|0|4
C|ADM|20250707|15:57:20.610210|S|200|54.57|0|200
C|ADM|20250707|15:58:05.541078|S|300|54.56|0|300
C|ADM|20250707|15:58:55.743377|S|34|54.56|0|34
C|ADM|20250707|15:58:55.743377|S|6|54.56|0|6
C|ADM|20250707|15:59:26.569400|S|100|54.55|0|100
C|ADM|20250707|15:59:28.608075|S|55|54.55|0|55
C|ADM|20250707|15:59:40.610414|S|22|54.55|0|22
C|ADMA|20250707|09:47:59.169128|S|5|18.255|0|5
C|ADMA|20250707|09:48:00.040354|S|5|18.255|0|5
C|ADMA|20250707|09:48:00.040452|S|5|18.255|0|5
C|ADMA|20250707|09:48:22.399626|S|5|18.255|0|5
C|ADMA|20250707|10:07:59.014281|S|107|18.3|0|107
C|ADMA|20250707|10:16:10.236571|S|16|18.23|0|16
C|ADMA|20250707|10:21:23.629270|S|65|18.2|0|65
C|ADMA|20250707|10:21:23.629270|S|100|18.2|0|100
C|ADMA|20250707|10:54:57.321546|S|5|18.125|0|5
C|ADMA|20250707|11:30:25.068944|S|100|18.13|0|100
C|ADMA|20250707|11:44:12.695212|S|7|18.16|0|7
C|ADMA|20250707|11:44:13.062572|S|93|18.16|0|93
C|ADMA|20250707|11:58:18.746422|S|5|18.19|0|5
C|ADMA|20250707|12:20:42.847012|S|10|18.1|0|10
C|ADMA|20250707|12:24:18.077685|S|100|18.105|0|100
C|ADMA|20250707|12:24:44.602571|S|100|18.1|0|100
C|ADMA|20250707|12:37:38.548606|S|100|18.15|0|100
C|ADMA|20250707|12:37:40.097863|S|100|18.15|0|100
C|ADMA|20250707|12:39:38.608060|S|100|18.13|0|100
C|ADMA|20250707|12:52:17.483097|S|100|18.1|0|100
C|ADMA|20250707|12:57:50.770299|S|17|18.01|0|17
C|ADMA|20250707|13:01:16.215693|S|100|18.01|0|100
C|ADMA|20250707|13:03:54.035137|S|150|18.01|0|150
C|ADMA|20250707|13:03:54.037049|S|100|18.01|0|100
C|ADMA|20250707|13:04:25.885107|S|122|17.99|0|122
C|ADMA|20250707|13:23:50.127259|S|100|18.125|0|100
C|ADMA|20250707|13:30:52.671129|S|8|18.14|0|8
C|ADMA|20250707|13:30:52.671215|S|5|18.14|0|5
C|ADMA|20250707|13:43:15.029237|S|5|18.07|0|5
C|ADMA|20250707|14:00:17.971844|S|4|18.05|0|4
C|ADMA|20250707|14:55:59.509013|S|5|18.015|0|5
C|ADMA|20250707|14:55:59.509074|S|5|18.015|0|5
C|ADMA|20250707|15:04:11.990090|S|100|17.91|0|100
C|ADMA|20250707|15:36:00.481245|S|4|17.91|0|4
C|ADMA|20250707|15:36:00.481245|S|5|17.91|0|5
C|ADMA|20250707|15:39:18.860341|S|200|17.885|0|200
C|ADMA|20250707|15:45:16.536888|S|139|17.89|0|139
C|ADMA|20250707|15:47:54.289624|S|113|17.89|0|113
C|ADMA|20250707|15:55:41.425779|S|81|17.87|0|81
C|ADMA|20250707|15:55:41.425930|S|3|17.87|0|3
C|ADMA|20250707|15:55:41.425939|S|5|17.87|0|5
C|ADMA|20250707|15:55:41.426133|S|11|17.87|0|11
C|ADMA|20250707|15:55:49.489671|S|5|17.89|0|5
C|ADMA|20250707|15:59:10.334059|S|100|17.88|0|100
C|ADNT|20250707|09:48:22.114525|S|30|22.09|0|30
C|ADNT|20250707|09:54:02.060695|S|50|22.41|0|50
C|ADNT|20250707|10:00:06.758922|S|50|22.55|0|50
C|ADNT|20250707|10:02:01.757223|S|50|22.59|0|50
C|ADNT|20250707|10:02:48.729828|S|17|22.59|0|17
C|ADNT|20250707|10:03:07.709912|S|25|22.6|0|25
C|ADNT|20250707|10:03:07.709913|S|5|22.6|0|5
C|ADNT|20250707|10:04:34.776991|S|5|22.61|0|5
C|ADNT|20250707|10:04:42.748076|S|5|22.61|0|5
C|ADNT|20250707|10:04:49.546134|S|15|22.67|0|15
C|ADNT|20250707|10:04:49.546301|S|15|22.67|0|15
C|ADNT|20250707|10:04:49.546508|S|15|22.67|0|15
C|ADNT|20250707|10:04:49.546626|S|15|22.67|0|15
C|ADNT|20250707|10:04:49.546689|S|9|22.67|0|9
C|ADNT|20250707|10:04:49.546907|S|10|22.67|0|10
C|ADNT|20250707|10:04:49.547063|S|5|22.67|0|5
C|ADNT|20250707|10:56:18.370910|S|100|22.4|0|100
C|ADNT|20250707|11:01:34.408079|S|100|22.4|0|100
C|ADNT|20250707|11:01:34.408136|S|11|22.4|0|11
C|ADNT|20250707|11:30:17.276616|S|3|22.185|0|3
C|ADNT|20250707|11:32:41.906124|S|15|22.21|0|15
C|ADNT|20250707|11:32:41.906124|S|5|22.21|0|5
C|ADNT|20250707|12:11:38.441815|S|10|22.23|0|10
C|ADNT|20250707|12:16:41.497147|S|10|22.22|0|10
C|ADNT|20250707|12:22:21.901951|S|50|21.99|0|50
C|ADNT|20250707|12:35:43.559165|S|40|22.12|0|40
C|ADNT|20250707|12:35:43.559165|S|15|22.12|0|15
C|ADNT|20250707|13:48:49.880342|S|10|22.04|0|10
C|ADNT|20250707|13:49:21.644972|S|5|22.03|0|5
C|ADNT|20250707|13:52:13.812978|S|5|22.01|0|5
C|ADNT|20250707|13:54:15.133518|S|5|22|0|5
C|ADNT|20250707|13:54:55.718612|S|5|22|0|5
C|ADNT|20250707|14:01:47.507359|S|5|22.02|0|5
C|ADNT|20250707|14:04:28.590007|S|5|22.02|0|5
C|ADNT|20250707|14:14:55.839525|S|15|22.02|0|15
C|ADNT|20250707|14:50:33.647659|S|5|22.065|0|5
C|ADNT|20250707|15:33:11.432504|S|150|21.9|0|150
C|ADNT|20250707|15:35:15.499624|S|5|21.88|0|5
C|ADNT|20250707|15:38:41.743104|S|2|21.9|0|2
C|ADNT|20250707|15:44:27.878591|S|4|21.92|0|4
C|ADNT|20250707|15:50:52.648862|S|127|21.905|0|127
C|ADNT|20250707|15:50:52.648878|S|9|21.905|0|9
C|ADNT|20250707|15:50:52.648888|S|9|21.905|0|9
C|ADNT|20250707|15:50:52.648920|S|55|21.905|0|55
C|ADNT|20250707|15:51:45.561512|S|100|21.91|0|100
C|ADNT|20250707|15:58:42.597228|S|100|22.015|0|100
C|ADNT|20250707|15:59:47.004826|S|100|21.99|0|100
C|ADNT|20250707|15:59:48.396079|S|6|22.005|0|6
C|ADNT|20250707|15:59:48.547896|S|100|22.01|0|100
C|ADP|20250707|09:31:22.009633|S|100|310.66|0|100
C|ADP|20250707|09:31:33.433752|S|40|309.7|0|40
C|ADP|20250707|09:31:33.433800|S|100|309.7|0|100
C|ADP|20250707|09:31:33.434139|S|2|309.7|0|2
C|ADP|20250707|09:31:56.383824|S|38|309.665|0|38
C|ADP|20250707|09:34:55.076238|S|8|310.12|0|8
C|ADP|20250707|09:36:25.517064|S|5|309.28|0|5
C|ADP|20250707|09:37:15.268285|S|10|309.81|0|10
C|ADP|20250707|09:38:58.171796|S|10|310.03|0|10
C|ADP|20250707|09:39:55.173171|S|4|309.99|0|4
C|ADP|20250707|09:44:07.180614|S|30|310.03|0|30
C|ADP|20250707|09:44:07.180679|S|100|310.05|0|100
C|ADP|20250707|09:44:07.180694|S|51|310.05|0|51
C|ADP|20250707|09:44:07.180711|S|16|310.05|0|16
C|ADP|20250707|09:45:32.114661|S|19|309.76|0|19
C|ADP|20250707|09:48:03.741316|S|8|309.54|0|8
C|ADP|20250707|09:48:34.649600|S|24|309.54|0|24
C|ADP|20250707|09:48:35.255837|S|14|309.54|0|14
C|ADP|20250707|09:48:42.821975|S|8|309.54|0|8
C|ADP|20250707|09:48:49.097970|S|4|309.54|0|4
C|ADP|20250707|09:48:53.812590|S|4|309.54|0|4
C|ADP|20250707|09:49:07.745487|S|9|309.54|0|9
C|ADP|20250707|09:49:11.805875|S|8|309.54|0|8
C|ADP|20250707|09:49:14.962190|S|9|309.54|0|9
C|ADP|20250707|09:51:14.635676|S|4|310|0|4
C|ADP|20250707|09:51:17.526185|S|4|309.99|0|4
C|ADP|20250707|09:51:26.645231|S|7|309.92|0|7
C|ADP|20250707|09:51:41.399271|S|4|309.84|0|4
C|ADP|20250707|09:52:26.504701|S|1|309.52|0|1
C|ADP|20250707|09:52:26.580851|S|57|309.56|0|57
C|ADP|20250707|09:54:46.203636|S|9|309.53|0|9
C|ADP|20250707|09:54:55.675191|S|4|309.53|0|4
C|ADP|20250707|09:54:55.930101|S|2|309.53|0|2
C|ADP|20250707|10:05:42.629493|S|5|308.52|0|5
C|ADP|20250707|10:06:54.351765|S|5|308.9|0|5
C|ADP|20250707|10:09:56.140603|S|100|308.73|0|100
C|ADP|20250707|10:14:32.577772|S|5|308.77|0|5
C|ADP|20250707|10:16:25.818458|S|5|308.76|0|5
C|ADP|20250707|10:22:19.401452|S|5|308.68|0|5
C|ADP|20250707|10:22:19.401525|S|14|308.68|0|14
C|ADP|20250707|10:27:19.220883|S|100|309.46|0|100
C|ADP|20250707|10:27:19.224646|S|69|309.5|0|69
C|ADP|20250707|10:27:19.275536|S|4|309.54|0|4
C|ADP|20250707|10:28:16.148684|S|16|309.54|0|16
C|ADP|20250707|10:29:55.861432|S|3|309.345|0|3
C|ADP|20250707|10:39:55.620010|S|3|308.835|0|3
C|ADP|20250707|10:49:21.402839|S|1|307.85|0|1
C|ADP|20250707|10:52:02.693606|S|100|308.08|0|100
C|ADP|20250707|10:59:36.681091|S|100|308.87|0|100
C|ADP|20250707|11:22:27.539203|S|50|308.6|0|50
C|ADP|20250707|11:22:27.539203|S|50|308.6|0|50
C|ADP|20250707|11:23:16.191468|S|100|308.7|0|100
C|ADP|20250707|11:25:58.900361|S|100|308.94|0|100
C|ADP|20250707|11:29:31.215042|S|100|309.1|0|100
C|ADP|20250707|11:44:53.816115|S|51|308.99|0|51
C|ADP|20250707|11:50:25.587169|S|10|308.35|0|10
C|ADP|20250707|11:50:25.587261|S|17|308.35|0|17
C|ADP|20250707|11:50:25.587359|S|19|308.35|0|19
C|ADP|20250707|12:00:14.344203|S|19|308.16|0|19
C|ADP|20250707|12:04:35.621419|S|100|308.405|0|100
C|ADP|20250707|12:06:44.594538|S|5|308.41|0|5
C|ADP|20250707|12:32:03.465084|S|1|308.2|0|1
C|ADP|20250707|12:32:06.128070|S|1|308.2|0|1
C|ADP|20250707|12:32:10.228080|S|1|308.2|0|1
C|ADP|20250707|12:32:13.354733|S|1|308.2|0|1
C|ADP|20250707|12:32:16.440097|S|1|308.2|0|1
C|ADP|20250707|12:38:29.764260|S|20|308.14|0|20
C|ADP|20250707|13:00:31.376840|S|25|308.08|0|25
C|ADP|20250707|13:00:31.376840|S|50|308.08|0|50
C|ADP|20250707|13:00:31.376840|S|32|308.07|0|32
C|ADP|20250707|13:19:00.519096|S|100|308.58|0|100
C|ADP|20250707|13:55:48.073489|S|45|307.92|0|45
C|ADP|20250707|14:15:28.096389|S|40|307.66|0|40
C|ADP|20250707|15:00:58.100182|S|50|308.36|0|50
C|ADP|20250707|15:00:58.100183|S|4|308.35|0|4
C|ADP|20250707|15:00:58.100183|S|50|308.35|0|50
C|ADP|20250707|15:00:58.100183|S|50|308.35|0|50
C|ADP|20250707|15:43:01.079661|S|100|307.65|0|100
C|ADP|20250707|15:58:50.979454|S|4|308.36|0|4
C|ADPT|20250707|09:31:37.092017|S|100|11.64|0|100
C|ADPT|20250707|09:33:23.918696|S|100|11.47|0|100
C|ADPT|20250707|10:26:01.952035|S|81|11.76|0|81
C|ADPT|20250707|10:26:01.952673|S|1|11.77|0|1
C|ADPT|20250707|10:33:58.970732|S|5|11.74|0|5
C|ADPT|20250707|13:33:54.472134|S|19|11.82|0|19
C|ADPT|20250707|13:33:57.531262|S|81|11.82|0|81
C|ADPT|20250707|14:50:56.259213|S|13|11.685|0|13
C|ADPT|20250707|15:44:14.486290|S|1|11.7|0|1
C|ADPT|20250707|15:47:59.679231|S|100|11.71|0|100
C|ADPT|20250707|15:50:00.021234|S|100|11.7|0|100
C|ADPT|20250707|15:52:21.283613|S|197|11.69|0|197
C|ADPT|20250707|15:59:47.404991|S|45|11.74|0|45
C|ADPT|20250707|15:59:48.523941|S|89|11.74|0|89
C|ADPT|20250707|15:59:50.004828|S|1|11.74|0|1
C|ADPT|20250707|15:59:50.004846|S|18|11.74|0|18
C|ADPT|20250707|15:59:50.004846|S|2|11.74|0|2
C|ADPT|20250707|15:59:50.678364|S|1|11.74|0|1
C|ADPT|20250707|15:59:52.142426|S|43|11.74|0|43
C|ADPT|20250707|15:59:52.232741|S|47|11.74|0|47
C|ADPT|20250707|15:59:55.158539|S|165|11.74|0|165
C|ADPT|20250707|15:59:55.182830|S|11|11.75|0|11
C|ADSE|20250707|15:59:36.287620|S|100|11.74|0|100
C|ADSE|20250707|15:59:55.548500|S|100|11.65|0|100
C|ADSK|20250707|09:30:01.969049|S|100|317.295|0|100
C|ADSK|20250707|09:30:01.969320|S|50|317.295|0|50
C|ADSK|20250707|09:32:34.948446|S|25|318.06|0|25
C|ADSK|20250707|09:34:20.944638|S|99|319.28|0|99
C|ADSK|20250707|09:34:20.944761|S|25|319.31|0|25
C|ADSK|20250707|09:34:20.944818|S|25|319.31|0|25
C|ADSK|20250707|09:34:20.944875|S|16|319.31|0|16
C|ADSK|20250707|09:34:54.913690|S|25|319.19|0|25
C|ADSK|20250707|09:36:50.349168|S|60|318.3|0|60
C|ADSK|20250707|09:37:53.986805|S|25|318.77|0|25
C|ADSK|20250707|09:43:06.935107|S|2|317.43|0|2
C|ADSK|20250707|09:44:14.751896|S|7|317.84|0|7
C|ADSK|20250707|09:44:55.710420|S|4|317.84|0|4
C|ADSK|20250707|09:45:36.967766|S|1|317.3|0|1
C|ADSK|20250707|09:46:03.769381|S|2|317.07|0|2
C|ADSK|20250707|09:46:03.769381|S|8|317.08|0|8
C|ADSK|20250707|09:47:00.124815|S|4|317.78|0|4
C|ADSK|20250707|09:47:52.330764|S|4|317.83|0|4
C|ADSK|20250707|09:58:00.732556|S|4|318.06|0|4
C|ADSK|20250707|09:58:25.413388|S|31|318.06|0|31
C|ADSK|20250707|10:04:55.724167|S|1|317.48|0|1
C|ADSK|20250707|10:07:36.756571|S|100|317.9|0|100
C|ADSK|20250707|10:14:19.040770|S|2|317.3|0|2
C|ADSK|20250707|10:17:17.440081|S|50|317.05|0|50
C|ADSK|20250707|10:19:55.702627|S|1|317.19|0|1
C|ADSK|20250707|10:23:58.599781|S|1|317.44|0|1
C|ADSK|20250707|10:24:05.032503|S|1|317.48|0|1
C|ADSK|20250707|10:27:09.750537|S|1|317.74|0|1
C|ADSK|20250707|10:27:09.750745|S|50|317.8|0|50
C|ADSK|20250707|10:32:47.616213|S|10|317.19|0|10
C|ADSK|20250707|10:34:55.771666|S|2|317.44|0|2
C|ADSK|20250707|10:43:09.435686|S|1|317.28|0|1
C|ADSK|20250707|10:43:42.908551|S|95|317.17|0|95
C|ADSK|20250707|10:43:58.855938|S|2|317.15|0|2
C|ADSK|20250707|10:48:39.035952|S|50|317.25|0|50
C|ADSK|20250707|10:48:39.035953|S|40|317.27|0|40
C|ADSK|20250707|10:48:39.035953|S|50|317.26|0|50
C|ADSK|20250707|10:54:16.750450|S|50|317.26|0|50
C|ADSK|20250707|10:54:55.743922|S|4|317.11|0|4
C|ADSK|20250707|10:57:08.160828|S|1|316.7|0|1
C|ADSK|20250707|11:16:36.468521|S|2|315.71|0|2
C|ADSK|20250707|11:16:36.468521|S|1|315.71|0|1
C|ADSK|20250707|11:20:08.336253|S|11|315.81|0|11
C|ADSK|20250707|11:20:48.658120|S|53|315.77|0|53
C|ADSK|20250707|11:21:14.095585|S|25|315.685|0|25
C|ADSK|20250707|11:21:18.034581|S|20|315.84|0|20
C|ADSK|20250707|11:27:44.996269|S|46|315.8|0|46
C|ADSK|20250707|11:29:40.594309|S|20|315.85|0|20
C|ADSK|20250707|11:29:40.594309|S|37|315.85|0|37
C|ADSK|20250707|11:29:48.033989|S|10|315.83|0|10
C|ADSK|20250707|11:31:41.466540|S|20|315.84|0|20
C|ADSK|20250707|11:31:41.466540|S|20|315.85|0|20
C|ADSK|20250707|11:31:41.466795|S|40|315.85|0|40
C|ADSK|20250707|11:31:41.467314|S|40|315.85|0|40
C|ADSK|20250707|11:34:05.819139|S|1|315.92|0|1
C|ADSK|20250707|11:51:05.021969|S|30|315.6|0|30
C|ADSK|20250707|11:51:05.022059|S|70|315.6|0|70
C|ADSK|20250707|11:56:11.916179|S|1|315.62|0|1
C|ADSK|20250707|12:03:35.050476|S|25|315.945|0|25
C|ADSK|20250707|12:03:47.100157|S|8|315.92|0|8
C|ADSK|20250707|12:06:34.475776|S|5|316.04|0|5
C|ADSK|20250707|12:18:21.853900|S|66|316.07|0|66
C|ADSK|20250707|12:24:11.841313|S|25|315.27|0|25
C|ADSK|20250707|12:52:14.190322|S|1|315.41|0|1
C|ADSK|20250707|12:53:10.395706|S|31|315.25|0|31
C|ADSK|20250707|12:53:27.488614|S|69|315.25|0|69
C|ADSK|20250707|12:53:27.488614|S|33|315.29|0|33
C|ADSK|20250707|12:58:26.229781|S|8|315.07|0|8
C|ADSK|20250707|13:08:56.448804|S|6|315.24|0|6
C|ADSK|20250707|13:13:14.114759|S|71|315.41|0|71
C|ADSK|20250707|13:13:37.679131|S|10|315.35|0|10
C|ADSK|20250707|13:37:03.996723|S|42|314.86|0|42
C|ADSK|20250707|13:55:35.127165|S|79|315.28|0|79
C|ADSK|20250707|13:55:40.350541|S|100|315.27|0|100
C|ADSK|20250707|14:01:21.005834|S|21|315.52|0|21
C|ADSK|20250707|14:03:06.601855|S|100|315.57|0|100
C|ADSK|20250707|14:19:35.258730|S|10|314.68|0|10
C|ADSK|20250707|14:20:13.477637|S|10|314.76|0|10
C|ADSK|20250707|14:26:59.340542|S|25|314.63|0|25
C|ADSK|20250707|14:26:59.340542|S|50|314.63|0|50
C|ADSK|20250707|14:26:59.340543|S|6|314.63|0|6
C|ADSK|20250707|14:33:32.656715|S|8|314.11|0|8
C|ADSK|20250707|14:37:12.071866|S|10|313.97|0|10
C|ADSK|20250707|14:37:12.072275|S|10|313.96|0|10
C|ADSK|20250707|14:47:26.931527|S|50|314.76|0|50
C|ADSK|20250707|15:01:04.304775|S|15|315.64|0|15
C|ADSK|20250707|15:15:20.312654|S|20|315.11|0|20
C|ADSK|20250707|15:24:19.784642|S|27|315.07|0|27
C|ADSK|20250707|15:24:19.784698|S|73|315.07|0|73
C|ADSK|20250707|15:24:37.475450|S|16|314.95|0|16
C|ADSK|20250707|15:27:35.600101|S|1|314.91|0|1
C|ADSK|20250707|15:27:35.600102|S|3|314.91|0|3
C|ADSK|20250707|15:27:35.600102|S|2|314.91|0|2
C|ADSK|20250707|15:27:35.600102|S|1|314.91|0|1
C|ADSK|20250707|15:28:56.315755|S|10|314.72|0|10
C|ADSK|20250707|15:29:02.546146|S|100|314.74|0|100
C|ADSK|20250707|15:35:17.875782|S|50|314.79|0|50
C|ADSK|20250707|15:44:45.649384|S|100|314.9|0|100
C|ADSK|20250707|15:46:34.218181|S|10|314.56|0|10
C|ADSK|20250707|15:50:02.005375|S|40|315.11|0|40
C|ADSK|20250707|15:50:02.005434|S|25|315.11|0|25
C|ADSK|20250707|15:50:02.005497|S|25|315.11|0|25
C|ADSK|20250707|15:50:02.005566|S|10|315.11|0|10
C|ADSK|20250707|15:54:19.899123|S|7|315.285|0|7
C|ADSK|20250707|15:55:00.014323|S|23|315.23|0|23
C|ADSK|20250707|15:55:00.016479|S|77|315.23|0|77
C|ADSK|20250707|15:55:49.136270|S|12|315.29|0|12
C|ADSK|20250707|15:58:24.271858|S|11|315.36|0|11
C|ADSK|20250707|15:59:35.749555|S|10|315.53|0|10
C|ADSK|20250707|15:59:35.906276|S|4|315.44|0|4
C|ADT|20250707|09:30:56.811183|S|325|8.435|0|325
C|ADT|20250707|09:42:30.167292|S|100|8.475|0|100
C|ADT|20250707|09:42:30.167352|S|400|8.475|0|400
C|ADT|20250707|10:04:43.530313|S|19|8.49|0|19
C|ADT|20250707|10:05:09.199737|S|18|8.5|0|18
C|ADT|20250707|10:09:07.867534|S|23|8.52|0|23
C|ADT|20250707|10:09:07.867544|S|334|8.52|0|334
C|ADT|20250707|10:14:56.783403|S|1|8.51|0|1
C|ADT|20250707|10:24:54.146125|S|1|8.5|0|1
C|ADT|20250707|10:24:54.146125|S|2|8.5|0|2
C|ADT|20250707|10:26:35.480032|S|53|8.505|0|53
C|ADT|20250707|10:27:45.323972|S|72|8.51|0|72
C|ADT|20250707|10:30:00.065852|S|100|8.51|0|100
C|ADT|20250707|10:30:42.109556|S|500|8.52|0|500
C|ADT|20250707|10:30:56.649098|S|100|8.52|0|100
C|ADT|20250707|10:31:08.051012|S|100|8.52|0|100
C|ADT|20250707|10:31:20.075697|S|100|8.52|0|100
C|ADT|20250707|10:31:32.904561|S|100|8.52|0|100
C|ADT|20250707|10:31:51.323121|S|100|8.52|0|100
C|ADT|20250707|10:32:05.560475|S|100|8.52|0|100
C|ADT|20250707|10:32:22.139208|S|100|8.52|0|100
C|ADT|20250707|10:32:52.961325|S|100|8.52|0|100
C|ADT|20250707|10:33:23.786004|S|100|8.515|0|100
C|ADT|20250707|10:33:59.356796|S|100|8.52|0|100
C|ADT|20250707|10:34:10.717541|S|95|8.52|0|95
C|ADT|20250707|10:34:34.522009|S|195|8.52|0|195
C|ADT|20250707|10:34:34.522009|S|405|8.52|0|405
C|ADT|20250707|10:37:25.692610|S|100|8.525|0|100
C|ADT|20250707|10:44:33.780479|S|100|8.52|0|100
C|ADT|20250707|10:44:35.022719|S|500|8.52|0|500
C|ADT|20250707|10:44:43.591986|S|100|8.52|0|100
C|ADT|20250707|10:49:05.992820|S|42|8.51|0|42
C|ADT|20250707|10:49:05.992880|S|42|8.51|0|42
C|ADT|20250707|10:49:05.993121|S|4|8.51|0|4
C|ADT|20250707|11:04:44.273326|S|79|8.485|0|79
C|ADT|20250707|11:10:28.896264|S|95|8.5|0|95
C|ADT|20250707|11:14:10.174047|S|1|8.5|0|1
C|ADT|20250707|11:17:48.460857|S|100|8.49|0|100
C|ADT|20250707|11:17:48.460857|S|200|8.49|0|200
C|ADT|20250707|11:17:48.834938|S|500|8.49|0|500
C|ADT|20250707|11:17:48.834938|S|200|8.49|0|200
C|ADT|20250707|11:21:55.447515|S|6|8.49|0|6
C|ADT|20250707|11:22:51.979231|S|100|8.485|0|100
C|ADT|20250707|11:31:33.867285|S|200|8.48|0|200
C|ADT|20250707|11:31:51.704062|S|200|8.48|0|200
C|ADT|20250707|11:31:51.971442|S|200|8.48|0|200
C|ADT|20250707|11:47:41.896207|S|300|8.47|0|300
C|ADT|20250707|11:48:05.326432|S|300|8.47|0|300
C|ADT|20250707|11:50:36.399265|S|100|8.46|0|100
C|ADT|20250707|11:55:26.361229|S|300|8.47|0|300
C|ADT|20250707|11:55:26.584736|S|300|8.47|0|300
C|ADT|20250707|11:55:27.255711|S|300|8.47|0|300
C|ADT|20250707|11:56:53.259291|S|100|8.465|0|100
C|ADT|20250707|11:59:52.730189|S|1|8.475|0|1
C|ADT|20250707|12:04:23.525364|S|34|8.48|0|34
C|ADT|20250707|12:09:15.895580|S|34|8.49|0|34
C|ADT|20250707|12:09:18.197064|S|100|8.49|0|100
C|ADT|20250707|12:09:47.131460|S|34|8.49|0|34
C|ADT|20250707|12:10:21.155250|S|100|8.48|0|100
C|ADT|20250707|12:11:36.787845|S|34|8.475|0|34
C|ADT|20250707|12:13:30.817721|S|50|8.475|0|50
C|ADT|20250707|12:14:41.269052|S|203|8.465|0|203
C|ADT|20250707|12:14:41.269109|S|797|8.465|0|797
C|ADT|20250707|12:14:41.269666|S|3|8.47|0|3
C|ADT|20250707|12:20:01.529481|S|300|8.45|0|300
C|ADT|20250707|12:24:23.438879|S|20|8.445|0|20
C|ADT|20250707|12:30:32.735977|S|25|8.45|0|25
C|ADT|20250707|12:30:46.426623|S|300|8.45|0|300
C|ADT|20250707|12:32:18.275887|S|200|8.45|0|200
C|ADT|20250707|12:33:37.444159|S|200|8.45|0|200
C|ADT|20250707|12:36:13.948692|S|200|8.45|0|200
C|ADT|20250707|12:38:38.629122|S|95|8.455|0|95
C|ADT|20250707|12:38:54.466283|S|96|8.455|0|96
C|ADT|20250707|12:39:09.479287|S|95|8.455|0|95
C|ADT|20250707|12:39:23.688294|S|95|8.455|0|95
C|ADT|20250707|12:43:50.453902|S|800|8.45|0|800
C|ADT|20250707|12:43:50.469568|S|100|8.445|0|100
C|ADT|20250707|12:43:54.497120|S|100|8.445|0|100
C|ADT|20250707|12:54:47.540350|S|28|8.445|0|28
C|ADT|20250707|12:54:51.293740|S|48|8.445|0|48
C|ADT|20250707|12:57:07.422482|S|149|8.445|0|149
C|ADT|20250707|12:58:14.938497|S|46|8.445|0|46
C|ADT|20250707|13:00:49.048438|S|169|8.45|0|169
C|ADT|20250707|13:04:19.048563|S|158|8.445|0|158
C|ADT|20250707|13:05:19.038351|S|200|8.44|0|200
C|ADT|20250707|13:05:19.077979|S|800|8.435|0|800
C|ADT|20250707|13:06:01.152709|S|200|8.44|0|200
C|ADT|20250707|13:06:04.086588|S|200|8.44|0|200
C|ADT|20250707|13:06:46.599398|S|100|8.435|0|100
C|ADT|20250707|13:12:26.159327|S|200|8.45|0|200
C|ADT|20250707|13:20:22.420242|S|150|8.46|0|150
C|ADT|20250707|13:20:33.901878|S|90|8.46|0|90
C|ADT|20250707|13:23:40.704892|S|76|8.46|0|76
C|ADT|20250707|13:23:49.053380|S|155|8.46|0|155
C|ADT|20250707|13:26:52.603535|S|66|8.455|0|66
C|ADT|20250707|13:28:05.527158|S|152|8.455|0|152
C|ADT|20250707|13:28:29.669047|S|35|8.46|0|35
C|ADT|20250707|13:29:34.580850|S|56|8.455|0|56
C|ADT|20250707|13:30:19.675609|S|200|8.455|0|200
C|ADT|20250707|13:31:22.233827|S|100|8.45|0|100
C|ADT|20250707|13:32:59.058444|S|17|8.455|0|17
C|ADT|20250707|13:32:59.058444|S|135|8.455|0|135
C|ADT|20250707|13:33:04.803362|S|100|8.44|0|100
C|ADT|20250707|13:33:04.803362|S|200|8.44|0|200
C|ADT|20250707|13:40:28.242060|S|15|8.44|0|15
C|ADT|20250707|13:40:29.049636|S|85|8.44|0|85
C|ADT|20250707|13:44:50.006135|S|90|8.445|0|90
C|ADT|20250707|13:47:35.391902|S|100|8.445|0|100
C|ADT|20250707|13:47:35.391903|S|100|8.45|0|100
C|ADT|20250707|13:47:35.391905|S|74|8.45|0|74
C|ADT|20250707|13:47:35.391905|S|39|8.45|0|39
C|ADT|20250707|13:47:50.572501|S|326|8.445|0|326
C|ADT|20250707|13:48:04.302847|S|326|8.445|0|326
C|ADT|20250707|13:48:29.726269|S|124|8.445|0|124
C|ADT|20250707|13:48:47.520164|S|100|8.45|0|100
C|ADT|20250707|13:49:17.296432|S|100|8.45|0|100
C|ADT|20250707|13:49:28.013723|S|100|8.45|0|100
C|ADT|20250707|13:49:28.013723|S|200|8.45|0|200
C|ADT|20250707|13:49:57.058331|S|500|8.45|0|500
C|ADT|20250707|13:50:17.311069|S|184|8.45|0|184
C|ADT|20250707|13:50:17.311069|S|100|8.45|0|100
C|ADT|20250707|13:50:17.311069|S|16|8.45|0|16
C|ADT|20250707|13:50:19.950019|S|100|8.45|0|100
C|ADT|20250707|13:50:31.314397|S|184|8.45|0|184
C|ADT|20250707|13:50:31.314398|S|100|8.45|0|100
C|ADT|20250707|13:50:31.314398|S|116|8.45|0|116
C|ADT|20250707|13:50:47.277182|S|100|8.45|0|100
C|ADT|20250707|13:51:04.412883|S|100|8.45|0|100
C|ADT|20250707|13:51:12.325576|S|400|8.445|0|400
C|ADT|20250707|13:51:14.979430|S|100|8.44|0|100
C|ADT|20250707|13:51:28.906550|S|300|8.45|0|300
C|ADT|20250707|13:51:28.906550|S|69|8.45|0|69
C|ADT|20250707|13:52:15.595412|S|469|8.445|0|469
C|ADT|20250707|13:52:29.014700|S|469|8.445|0|469
C|ADT|20250707|13:52:39.904652|S|69|8.45|0|69
C|ADT|20250707|13:52:39.904652|S|100|8.45|0|100
C|ADT|20250707|13:52:39.904652|S|62|8.445|0|62
C|ADT|20250707|13:52:39.904653|S|238|8.45|0|238
C|ADT|20250707|13:52:50.634097|S|100|8.45|0|100
C|ADT|20250707|13:52:50.634097|S|300|8.45|0|300
C|ADT|20250707|13:53:01.607800|S|100|8.45|0|100
C|ADT|20250707|13:53:01.607800|S|300|8.45|0|300
C|ADT|20250707|13:53:13.007791|S|400|8.445|0|400
C|ADT|20250707|13:53:26.101408|S|400|8.445|0|400
C|ADT|20250707|13:53:38.046474|S|200|8.445|0|200
C|ADT|20250707|13:53:38.046474|S|100|8.45|0|100
C|ADT|20250707|13:53:38.046474|S|100|8.45|0|100
C|ADT|20250707|13:53:48.110860|S|400|8.445|0|400
C|ADT|20250707|13:53:49.885090|S|100|8.445|0|100
C|ADT|20250707|13:54:00.765768|S|400|8.445|0|400
C|ADT|20250707|13:54:16.099680|S|100|8.445|0|100
C|ADT|20250707|13:54:16.099680|S|100|8.45|0|100
C|ADT|20250707|13:54:16.099681|S|200|8.45|0|200
C|ADT|20250707|13:54:30.596929|S|400|8.445|0|400
C|ADT|20250707|13:55:03.923505|S|400|8.445|0|400
C|ADT|20250707|13:55:04.016216|S|24|8.44|0|24
C|ADT|20250707|13:55:28.646970|S|100|8.445|0|100
C|ADT|20250707|13:55:35.671877|S|217|8.445|0|217
C|ADT|20250707|13:55:40.783756|S|100|8.445|0|100
C|ADT|20250707|13:59:27.441306|S|46|8.45|0|46
C|ADT|20250707|13:59:55.260933|S|54|8.45|0|54
C|ADT|20250707|13:59:58.258755|S|100|8.45|0|100
C|ADT|20250707|14:00:23.935078|S|5|8.45|0|5
C|ADT|20250707|14:01:01.972172|S|300|8.45|0|300
C|ADT|20250707|14:01:58.664180|S|200|8.45|0|200
C|ADT|20250707|14:02:24.334650|S|295|8.45|0|295
C|ADT|20250707|14:02:31.139271|S|98|8.44|0|98
C|ADT|20250707|14:02:31.139271|S|2|8.44|0|2
C|ADT|20250707|14:03:20.529728|S|300|8.45|0|300
C|ADT|20250707|14:03:49.674144|S|200|8.45|0|200
C|ADT|20250707|14:04:36.026123|S|400|8.45|0|400
C|ADT|20250707|14:04:54.576823|S|500|8.45|0|500
C|ADT|20250707|14:05:43.700249|S|200|8.45|0|200
C|ADT|20250707|14:05:54.705648|S|219|8.45|0|219
C|ADT|20250707|14:06:06.442028|S|300|8.45|0|300
C|ADT|20250707|14:06:06.442028|S|100|8.45|0|100
C|ADT|20250707|14:06:53.439245|S|300|8.45|0|300
C|ADT|20250707|14:08:27.399247|S|100|8.445|0|100
C|ADT|20250707|14:10:14.312095|S|300|8.45|0|300
C|ADT|20250707|14:10:30.833170|S|100|8.45|0|100
C|ADT|20250707|14:10:36.372582|S|300|8.45|0|300
C|ADT|20250707|14:10:46.703004|S|400|8.45|0|400
C|ADT|20250707|14:11:19.047534|S|100|8.45|0|100
C|ADT|20250707|14:12:25.739034|S|69|8.45|0|69
C|ADT|20250707|14:12:25.739035|S|31|8.45|0|31
C|ADT|20250707|14:12:43.737514|S|300|8.445|0|300
C|ADT|20250707|14:12:54.026128|S|69|8.445|0|69
C|ADT|20250707|14:13:06.051009|S|369|8.445|0|369
C|ADT|20250707|14:13:19.016012|S|369|8.445|0|369
C|ADT|20250707|14:13:30.546146|S|69|8.45|0|69
C|ADT|20250707|14:13:30.546146|S|231|8.45|0|231
C|ADT|20250707|14:14:19.209493|S|400|8.445|0|400
C|ADT|20250707|14:15:06.005965|S|100|8.45|0|100
C|ADT|20250707|14:15:06.005965|S|300|8.45|0|300
C|ADT|20250707|14:15:27.197498|S|100|8.445|0|100
C|ADT|20250707|14:15:27.199147|S|199|8.445|0|199
C|ADT|20250707|14:15:44.488528|S|433|8.445|0|433
C|ADT|20250707|14:19:18.359334|S|18|8.42|0|18
C|ADT|20250707|14:19:31.395217|S|35|8.42|0|35
C|ADT|20250707|14:20:49.322556|S|100|8.42|0|100
C|ADT|20250707|14:20:49.322557|S|610|8.42|0|610
C|ADT|20250707|14:24:31.822864|S|300|8.42|0|300
C|ADT|20250707|14:24:32.045770|S|300|8.42|0|300
C|ADT|20250707|14:24:32.704420|S|300|8.42|0|300
C|ADT|20250707|14:24:34.003392|S|300|8.42|0|300
C|ADT|20250707|14:24:35.710984|S|300|8.42|0|300
C|ADT|20250707|14:24:38.144205|S|300|8.42|0|300
C|ADT|20250707|14:24:39.901048|S|300|8.42|0|300
C|ADT|20250707|14:24:40.617796|S|300|8.42|0|300
C|ADT|20250707|14:24:41.873053|S|300|8.42|0|300
C|ADT|20250707|14:24:43.884673|S|300|8.42|0|300
C|ADT|20250707|14:25:30.841335|S|100|8.415|0|100
C|ADT|20250707|14:30:46.859169|S|100|8.41|0|100
C|ADT|20250707|14:31:52.425863|S|100|8.42|0|100
C|ADT|20250707|14:31:52.425863|S|104|8.42|0|104
C|ADT|20250707|14:31:55.567455|S|62|8.42|0|62
C|ADT|20250707|14:32:49.097538|S|100|8.415|0|100
C|ADT|20250707|14:36:54.819215|S|100|8.415|0|100
C|ADT|20250707|14:37:49.450442|S|95|8.43|0|95
C|ADT|20250707|14:39:16.250527|S|100|8.445|0|100
C|ADT|20250707|14:39:16.250584|S|582|8.445|0|582
C|ADT|20250707|14:40:35.002252|S|100|8.45|0|100
C|ADT|20250707|14:40:35.002252|S|40|8.45|0|40
C|ADT|20250707|14:40:46.015891|S|100|8.45|0|100
C|ADT|20250707|14:40:59.552065|S|100|8.45|0|100
C|ADT|20250707|14:53:14.499405|S|100|8.44|0|100
C|ADT|20250707|14:57:56.764739|S|100|8.46|0|100
C|ADT|20250707|14:58:43.296529|S|100|8.46|0|100
C|ADT|20250707|15:03:37.881742|S|100|8.46|0|100
C|ADT|20250707|15:03:55.025374|S|100|8.46|0|100
C|ADT|20250707|15:03:57.187848|S|5|8.46|0|5
C|ADT|20250707|15:04:06.501565|S|95|8.46|0|95
C|ADT|20250707|15:04:46.511647|S|100|8.46|0|100
C|ADT|20250707|15:04:58.274520|S|54|8.46|0|54
C|ADT|20250707|15:06:16.243523|S|46|8.46|0|46
C|ADT|20250707|15:06:29.268473|S|100|8.46|0|100
C|ADT|20250707|15:06:35.385500|S|18|8.46|0|18
C|ADT|20250707|15:06:49.641530|S|82|8.455|0|82
C|ADT|20250707|15:07:02.799886|S|82|8.46|0|82
C|ADT|20250707|15:07:32.311421|S|100|8.455|0|100
C|ADT|20250707|15:07:50.039266|S|100|8.45|0|100
C|ADT|20250707|15:07:58.597220|S|124|8.455|0|124
C|ADT|20250707|15:10:07.293374|S|376|8.45|0|376
C|ADT|20250707|15:10:25.423142|S|400|8.45|0|400
C|ADT|20250707|15:11:28.579166|S|200|8.45|0|200
C|ADT|20250707|15:11:28.579166|S|400|8.45|0|400
C|ADT|20250707|15:11:28.579166|S|100|8.45|0|100
C|ADT|20250707|15:11:40.297971|S|400|8.45|0|400
C|ADT|20250707|15:11:51.509638|S|500|8.45|0|500
C|ADT|20250707|15:12:49.179237|S|100|8.445|0|100
C|ADT|20250707|15:13:11.542728|S|200|8.445|0|200
C|ADT|20250707|15:14:10.765600|S|100|8.445|0|100
C|ADT|20250707|15:14:48.968314|S|10|8.44|0|10
C|ADT|20250707|15:14:48.968314|S|90|8.44|0|90
C|ADT|20250707|15:14:56.910164|S|400|8.45|0|400
C|ADT|20250707|15:15:14.770109|S|700|8.45|0|700
C|ADT|20250707|15:15:17.070782|S|100|8.44|0|100
C|ADT|20250707|15:15:24.869015|S|400|8.45|0|400
C|ADT|20250707|15:15:45.560147|S|500|8.45|0|500
C|ADT|20250707|15:16:07.417599|S|121|8.45|0|121
C|ADT|20250707|15:16:07.417599|S|100|8.45|0|100
C|ADT|20250707|15:16:20.208403|S|400|8.45|0|400
C|ADT|20250707|15:16:20.208403|S|100|8.45|0|100
C|ADT|20250707|15:16:36.047149|S|400|8.45|0|400
C|ADT|20250707|15:16:36.047150|S|100|8.45|0|100
C|ADT|20250707|15:16:45.059581|S|95|8.44|0|95
C|ADT|20250707|15:16:52.350231|S|100|8.45|0|100
C|ADT|20250707|15:16:52.350232|S|400|8.45|0|400
C|ADT|20250707|15:17:02.711880|S|100|8.45|0|100
C|ADT|20250707|15:17:09.336996|S|100|8.45|0|100
C|ADT|20250707|15:17:21.582658|S|100|8.45|0|100
C|ADT|20250707|15:17:34.890580|S|100|8.45|0|100
C|ADT|20250707|15:17:44.930451|S|100|8.445|0|100
C|ADT|20250707|15:17:55.297146|S|100|8.45|0|100
C|ADT|20250707|15:18:48.027389|S|10|8.44|0|10
C|ADT|20250707|15:18:48.027389|S|90|8.44|0|90
C|ADT|20250707|15:19:09.828784|S|100|8.44|0|100
C|ADT|20250707|15:19:09.829084|S|100|8.44|0|100
C|ADT|20250707|15:19:09.870828|S|99|8.44|0|99
C|ADT|20250707|15:19:09.870828|S|1|8.44|0|1
C|ADT|20250707|15:19:17.437011|S|100|8.44|0|100
C|ADT|20250707|15:20:58.499634|S|89|8.44|0|89
C|ADT|20250707|15:20:58.499634|S|11|8.44|0|11
C|ADT|20250707|15:23:55.350597|S|178|8.445|0|178
C|ADT|20250707|15:27:19.755439|S|100|8.43|0|100
C|ADT|20250707|15:27:19.755439|S|39|8.43|0|39
C|ADT|20250707|15:27:19.755439|S|61|8.43|0|61
C|ADT|20250707|15:27:19.777289|S|3|8.43|0|3
C|ADT|20250707|15:31:06.607416|S|100|8.435|0|100
C|ADT|20250707|15:31:06.844332|S|100|8.435|0|100
C|ADT|20250707|15:31:07.362903|S|100|8.43|0|100
C|ADT|20250707|15:31:30.508911|S|100|8.43|0|100
C|ADT|20250707|15:31:40.435149|S|100|8.43|0|100
C|ADT|20250707|15:31:52.350838|S|84|8.43|0|84
C|ADT|20250707|15:32:27.413663|S|100|8.435|0|100
C|ADT|20250707|15:32:36.999264|S|100|8.435|0|100
C|ADT|20250707|15:32:54.799528|S|100|8.435|0|100
C|ADT|20250707|15:33:12.075018|S|100|8.435|0|100
C|ADT|20250707|15:34:56.089835|S|223|8.44|0|223
C|ADT|20250707|15:36:07.759367|S|100|8.43|0|100
C|ADT|20250707|15:37:42.547236|S|372|8.44|0|372
C|ADT|20250707|15:39:11.399216|S|51|8.43|0|51
C|ADT|20250707|15:39:11.399216|S|49|8.43|0|49
C|ADT|20250707|15:39:11.399473|S|14|8.43|0|14
C|ADT|20250707|15:39:11.399473|S|100|8.43|0|100
C|ADT|20250707|15:39:11.399474|S|100|8.43|0|100
C|ADT|20250707|15:39:11.446453|S|83|8.43|0|83
C|ADT|20250707|15:40:35.994390|S|176|8.43|0|176
C|ADT|20250707|15:40:53.384323|S|224|8.43|0|224
C|ADT|20250707|15:40:53.384324|S|176|8.43|0|176
C|ADT|20250707|15:40:53.384324|S|200|8.43|0|200
C|ADT|20250707|15:41:13.404532|S|400|8.43|0|400
C|ADT|20250707|15:41:13.404533|S|200|8.43|0|200
C|ADT|20250707|15:41:18.101374|S|6|8.42|0|6
C|ADT|20250707|15:41:18.101374|S|94|8.42|0|94
C|ADT|20250707|15:41:18.101374|S|100|8.42|0|100
C|ADT|20250707|15:41:24.519488|S|400|8.43|0|400
C|ADT|20250707|15:41:24.519488|S|200|8.43|0|200
C|ADT|20250707|15:41:41.054032|S|100|8.43|0|100
C|ADT|20250707|15:41:41.054032|S|400|8.43|0|400
C|ADT|20250707|15:41:41.054032|S|200|8.43|0|200
C|ADT|20250707|15:42:04.852796|S|200|8.43|0|200
C|ADT|20250707|15:42:04.852796|S|200|8.43|0|200
C|ADT|20250707|15:42:19.974806|S|200|8.43|0|200
C|ADT|20250707|15:42:19.974806|S|200|8.43|0|200
C|ADT|20250707|15:42:19.974806|S|100|8.43|0|100
C|ADT|20250707|15:42:19.974807|S|200|8.43|0|200
C|ADT|20250707|15:42:20.139336|S|52|8.42|0|52
C|ADT|20250707|15:42:20.139336|S|48|8.42|0|48
C|ADT|20250707|15:42:39.131821|S|200|8.43|0|200
C|ADT|20250707|15:42:39.131821|S|100|8.43|0|100
C|ADT|20250707|15:42:39.131821|S|400|8.43|0|400
C|ADT|20250707|15:42:39.131822|S|100|8.43|0|100
C|ADT|20250707|15:42:58.660472|S|200|8.43|0|200
C|ADT|20250707|15:42:58.660472|S|400|8.43|0|400
C|ADT|20250707|15:42:58.660473|S|300|8.43|0|300
C|ADT|20250707|15:42:59.050226|S|100|8.42|0|100
C|ADT|20250707|15:42:59.050279|S|100|8.42|0|100
C|ADT|20250707|15:42:59.050327|S|100|8.42|0|100
C|ADT|20250707|15:43:33.868731|S|200|8.43|0|200
C|ADT|20250707|15:43:33.868731|S|400|8.43|0|400
C|ADT|20250707|15:43:33.868731|S|67|8.43|0|67
C|ADT|20250707|15:43:46.545813|S|200|8.43|0|200
C|ADT|20250707|15:43:46.545814|S|400|8.43|0|400
C|ADT|20250707|15:44:04.003980|S|200|8.43|0|200
C|ADT|20250707|15:44:04.003980|S|400|8.43|0|400
C|ADT|20250707|15:44:28.655815|S|400|8.43|0|400
C|ADT|20250707|15:45:24.074320|S|400|8.43|0|400
C|ADT|20250707|15:45:34.899258|S|100|8.425|0|100
C|ADT|20250707|15:45:40.563350|S|300|8.43|0|300
C|ADT|20250707|15:45:40.563350|S|400|8.43|0|400
C|ADT|20250707|15:45:55.639189|S|400|8.43|0|400
C|ADT|20250707|15:46:05.551985|S|400|8.43|0|400
C|ADT|20250707|15:46:26.403734|S|300|8.43|0|300
C|ADT|20250707|15:46:26.403734|S|400|8.43|0|400
C|ADT|20250707|15:46:43.711371|S|300|8.43|0|300
C|ADT|20250707|15:46:43.711371|S|400|8.43|0|400
C|ADT|20250707|15:46:43.711371|S|100|8.43|0|100
C|ADT|20250707|15:46:58.066040|S|6|8.43|0|6
C|ADT|20250707|15:46:58.066040|S|300|8.43|0|300
C|ADT|20250707|15:46:58.066040|S|394|8.43|0|394
C|ADT|20250707|15:47:08.785190|S|400|8.43|0|400
C|ADT|20250707|15:47:08.785190|S|100|8.43|0|100
C|ADT|20250707|15:47:23.927985|S|400|8.43|0|400
C|ADT|20250707|15:47:23.927985|S|200|8.43|0|200
C|ADT|20250707|15:47:33.438782|S|200|8.43|0|200
C|ADT|20250707|15:47:38.100403|S|200|8.43|0|200
C|ADT|20250707|15:47:44.639235|S|100|8.425|0|100
C|ADT|20250707|15:47:53.334307|S|300|8.43|0|300
C|ADT|20250707|15:47:53.334308|S|200|8.43|0|200
C|ADT|20250707|15:47:53.334308|S|200|8.43|0|200
C|ADT|20250707|15:47:57.559014|S|200|8.43|0|200
C|ADT|20250707|15:48:16.428662|S|200|8.43|0|200
C|ADT|20250707|15:48:16.428662|S|300|8.43|0|300
C|ADT|20250707|15:48:16.428663|S|200|8.43|0|200
C|ADT|20250707|15:48:29.067812|S|300|8.43|0|300
C|ADT|20250707|15:48:29.067813|S|300|8.43|0|300
C|ADT|20250707|15:48:42.725029|S|200|8.43|0|200
C|ADT|20250707|15:48:42.725029|S|100|8.43|0|100
C|ADT|20250707|15:48:42.725029|S|300|8.43|0|300
C|ADT|20250707|15:48:56.989635|S|200|8.43|0|200
C|ADT|20250707|15:48:56.989635|S|100|8.43|0|100
C|ADT|20250707|15:48:56.989635|S|100|8.43|0|100
C|ADT|20250707|15:48:56.989635|S|300|8.43|0|300
C|ADT|20250707|15:50:39.079112|S|100|8.425|0|100
C|ADT|20250707|15:52:12.050144|S|400|8.44|0|400
C|ADT|20250707|15:52:12.050144|S|300|8.44|0|300
C|ADT|20250707|15:52:21.671350|S|200|8.44|0|200
C|ADT|20250707|15:52:21.671350|S|500|8.44|0|500
C|ADT|20250707|15:52:26.778510|S|100|8.44|0|100
C|ADT|20250707|15:52:26.778510|S|300|8.44|0|300
C|ADT|20250707|15:52:37.554318|S|1000|8.44|0|1000
C|ADT|20250707|15:53:16.609984|S|500|8.44|0|500
C|ADT|20250707|15:53:16.609984|S|300|8.44|0|300
C|ADT|20250707|15:53:16.609985|S|273|8.44|0|273
C|ADT|20250707|15:53:43.716127|S|1600|8.435|0|1600
C|ADT|20250707|15:53:54.836463|S|400|8.44|0|400
C|ADT|20250707|15:53:54.836463|S|300|8.44|0|300
C|ADT|20250707|15:53:54.836463|S|100|8.435|0|100
C|ADT|20250707|15:54:09.753736|S|100|8.44|0|100
C|ADT|20250707|15:54:09.753737|S|300|8.44|0|300
C|ADT|20250707|15:54:09.753737|S|400|8.44|0|400
C|ADT|20250707|15:54:41.098957|S|500|8.44|0|500
C|ADT|20250707|15:54:41.098958|S|300|8.44|0|300
C|ADT|20250707|15:54:56.439447|S|500|8.43|0|500
C|ADT|20250707|15:54:56.439447|S|300|8.43|0|300
C|ADT|20250707|15:54:56.439777|S|94|8.43|0|94
C|ADT|20250707|15:54:56.439799|S|6|8.43|0|6
C|ADT|20250707|15:55:04.811718|S|100|8.43|0|100
C|ADT|20250707|15:55:08.144379|S|100|8.43|0|100
C|ADT|20250707|15:55:08.144395|S|100|8.43|0|100
C|ADT|20250707|15:55:08.144723|S|71|8.43|0|71
C|ADT|20250707|15:55:08.144730|S|71|8.43|0|71
C|ADT|20250707|15:56:06.570305|S|100|8.44|0|100
C|ADT|20250707|15:56:06.921194|S|100|8.44|0|100
C|ADT|20250707|15:56:07.758988|S|100|8.44|0|100
C|ADT|20250707|15:56:08.543917|S|100|8.44|0|100
C|ADT|20250707|15:56:08.609248|S|300|8.44|0|300
C|ADT|20250707|15:56:08.609248|S|400|8.44|0|400
C|ADT|20250707|15:56:08.609248|S|100|8.44|0|100
C|ADT|20250707|15:57:31.570277|S|100|8.445|0|100
C|ADT|20250707|15:57:37.806967|S|100|8.44|0|100
C|ADT|20250707|15:58:00.792993|S|3500|8.45|0|3500
C|ADT|20250707|15:58:00.792993|S|1700|8.445|0|1700
C|ADT|20250707|15:58:06.431144|S|100|8.44|0|100
C|ADT|20250707|15:58:12.772229|S|100|8.44|0|100
C|ADT|20250707|15:58:20.479308|S|1700|8.445|0|1700
C|ADT|20250707|15:58:20.479308|S|3500|8.445|0|3500
C|ADT|20250707|15:58:30.574792|S|1400|8.445|0|1400
C|ADT|20250707|15:58:46.859858|S|878|8.445|0|878
C|ADT|20250707|15:58:46.859858|S|400|8.445|0|400
C|ADT|20250707|15:58:46.859858|S|122|8.445|0|122
C|ADT|20250707|15:58:51.725721|S|100|8.44|0|100
C|ADT|20250707|15:58:55.453093|S|2700|8.445|0|2700
C|ADT|20250707|15:58:55.453426|S|1122|8.445|0|1122
C|ADT|20250707|15:58:55.453426|S|278|8.445|0|278
C|ADT|20250707|15:59:26.657582|S|3300|8.44|0|3300
C|ADT|20250707|15:59:26.657583|S|1100|8.44|0|1100
C|ADT|20250707|15:59:26.657583|S|300|8.44|0|300
C|ADT|20250707|15:59:41.752026|S|100|8.445|0|100
C|ADT|20250707|15:59:41.791131|S|129|8.44|0|129
C|ADT|20250707|15:59:46.649199|S|100|8.445|0|100
C|ADT|20250707|15:59:46.841670|S|216|8.45|0|216
C|ADT|20250707|15:59:46.841670|S|100|8.45|0|100
C|ADT|20250707|15:59:46.841670|S|57|8.45|0|57
C|ADT|20250707|15:59:46.841670|S|300|8.45|0|300
C|ADT|20250707|15:59:46.841671|S|155|8.45|0|155
C|ADT|20250707|15:59:46.841672|S|2027|8.45|0|2027
C|ADT|20250707|15:59:46.841672|S|245|8.45|0|245
C|ADT|20250707|15:59:47.404692|S|30|8.44|0|30
C|ADT|20250707|15:59:50.006287|S|55|8.445|0|55
C|ADT|20250707|15:59:50.006300|S|5|8.445|0|5
C|ADT|20250707|15:59:50.625902|S|1|8.445|0|1
C|ADT|20250707|15:59:50.660541|S|1|8.445|0|1
C|ADT|20250707|15:59:51.837007|S|18|8.445|0|18
C|ADT|20250707|15:59:52.468122|S|191|8.445|0|191
C|ADT|20250707|15:59:52.915113|S|300|8.45|0|300
C|ADT|20250707|15:59:52.915113|S|255|8.445|0|255
C|ADT|20250707|15:59:52.915113|S|5045|8.45|0|5045
C|ADT|20250707|15:59:53.935216|S|300|8.45|0|300
C|ADT|20250707|15:59:53.935216|S|2600|8.45|0|2600
C|ADT|20250707|15:59:53.935216|S|100|8.445|0|100
C|ADT|20250707|15:59:54.148167|S|100|8.445|0|100
C|ADT|20250707|15:59:54.161889|S|139|8.445|0|139
C|ADT|20250707|15:59:54.872521|S|300|8.45|0|300
C|ADT|20250707|15:59:55.569997|S|33|8.45|0|33
C|ADT|20250707|15:59:56.059325|S|7|8.445|0|7
C|ADT|20250707|15:59:56.147873|S|137|8.45|0|137
C|ADT|20250707|15:59:56.227654|S|53|8.45|0|53
C|ADT|20250707|15:59:56.260248|S|80|8.45|0|80
C|ADT|20250707|15:59:56.459336|S|3000|8.45|0|3000
C|ADT|20250707|15:59:56.587959|S|1|8.45|0|1
C|ADT|20250707|15:59:56.745254|S|20|8.45|0|20
C|ADT|20250707|15:59:56.948662|S|25|8.45|0|25
C|ADT|20250707|15:59:57.395612|S|616|8.45|0|616
C|ADT|20250707|15:59:57.883759|S|8|8.45|0|8
C|ADT|20250707|15:59:58.061329|S|2|8.45|0|2
C|ADT|20250707|15:59:58.276475|S|6|8.45|0|6
C|ADT|20250707|15:59:58.298725|S|3|8.45|0|3
C|ADT|20250707|15:59:58.643115|S|1|8.45|0|1
C|ADT|20250707|15:59:58.956561|S|3|8.45|0|3
C|ADT|20250707|15:59:58.970109|S|1112|8.45|0|1112
C|ADT|20250707|15:59:58.970110|S|1788|8.45|0|1788
C|ADTN|20250707|10:02:57.387316|S|15|9.52|0|15
C|ADTN|20250707|10:05:27.531804|S|2|9.52|0|2
C|ADTN|20250707|10:10:00.319687|S|100|9.54|0|100
C|ADTN|20250707|10:11:03.233794|S|22|9.5|0|22
C|ADTN|20250707|10:11:25.007952|S|78|9.5|0|78
C|ADTN|20250707|10:30:21.545202|S|100|9.605|0|100
C|ADTN|20250707|10:32:59.558712|S|1|9.58|0|1
C|ADTN|20250707|10:33:30.448381|S|1|9.58|0|1
C|ADTN|20250707|10:33:30.448381|S|1|9.58|0|1
C|ADTN|20250707|10:33:30.448711|S|1|9.59|0|1
C|ADTN|20250707|10:33:30.448711|S|1|9.59|0|1
C|ADTN|20250707|10:34:16.719897|S|1|9.61|0|1
C|ADTN|20250707|10:34:16.719898|S|1|9.61|0|1
C|ADTN|20250707|10:34:16.720665|S|1|9.62|0|1
C|ADTN|20250707|10:35:33.284029|S|1|9.59|0|1
C|ADTN|20250707|10:35:33.284029|S|1|9.59|0|1
C|ADTN|20250707|10:36:18.895730|S|1|9.59|0|1
C|ADTN|20250707|10:36:18.895731|S|1|9.59|0|1
C|ADTN|20250707|10:36:52.873061|S|1|9.59|0|1
C|ADTN|20250707|10:36:52.873061|S|1|9.59|0|1
C|ADTN|20250707|10:38:27.708396|S|29|9.59|0|29
C|ADTN|20250707|10:38:27.710380|S|1|9.6|0|1
C|ADTN|20250707|10:38:27.710380|S|1|9.6|0|1
C|ADTN|20250707|10:38:27.710380|S|100|9.6|0|100
C|ADTN|20250707|10:44:23.442292|S|1|9.62|0|1
C|ADTN|20250707|10:44:23.442292|S|1|9.62|0|1
C|ADTN|20250707|10:44:23.442293|S|1|9.62|0|1
C|ADTN|20250707|10:44:23.442293|S|1|9.62|0|1
C|ADTN|20250707|10:45:32.820748|S|4|9.62|0|4
C|ADTN|20250707|10:45:32.820748|S|1|9.62|0|1
C|ADTN|20250707|10:45:32.820748|S|1|9.62|0|1
C|ADTN|20250707|10:45:32.820748|S|5|9.62|0|5
C|ADTN|20250707|10:45:32.820749|S|2|9.62|0|2
C|ADTN|20250707|10:48:50.033890|S|1|9.62|0|1
C|ADTN|20250707|10:48:50.033890|S|1|9.62|0|1
C|ADTN|20250707|10:48:50.033891|S|1|9.62|0|1
C|ADTN|20250707|10:48:50.033891|S|2|9.62|0|2
C|ADTN|20250707|10:48:50.033891|S|1|9.62|0|1
C|ADTN|20250707|10:48:50.033893|S|3|9.62|0|3
C|ADTN|20250707|10:48:50.033893|S|1|9.62|0|1
C|ADTN|20250707|10:48:50.033893|S|1|9.62|0|1
C|ADTN|20250707|10:50:43.345018|S|15|9.62|0|15
C|ADTN|20250707|10:50:45.124936|S|2|9.63|0|2
C|ADTN|20250707|10:50:45.124936|S|4|9.63|0|4
C|ADTN|20250707|10:51:28.157490|S|1|9.63|0|1
C|ADTN|20250707|10:51:28.157490|S|1|9.63|0|1
C|ADTN|20250707|10:53:19.740821|S|86|9.61|0|86
C|ADTN|20250707|10:55:25.637787|S|100|9.62|0|100
C|ADTN|20250707|10:55:25.637787|S|1|9.62|0|1
C|ADTN|20250707|10:55:25.637787|S|1|9.62|0|1
C|ADTN|20250707|10:56:16.367283|S|100|9.575|0|100
C|ADTN|20250707|10:56:52.048755|S|5|9.56|0|5
C|ADTN|20250707|10:59:55.115484|S|1|9.53|0|1
C|ADTN|20250707|11:00:33.493837|S|100|9.52|0|100
C|ADTN|20250707|11:00:33.494057|S|20|9.53|0|20
C|ADTN|20250707|11:00:33.520382|S|100|9.51|0|100
C|ADTN|20250707|11:00:34.637816|S|100|9.52|0|100
C|ADTN|20250707|11:04:34.154757|S|1|9.52|0|1
C|ADTN|20250707|11:08:11.049981|S|19|9.51|0|19
C|ADTN|20250707|11:08:11.051332|S|1|9.52|0|1
C|ADTN|20250707|11:08:11.051332|S|1|9.52|0|1
C|ADTN|20250707|11:08:11.051332|S|1|9.52|0|1
C|ADTN|20250707|11:10:33.870291|S|1|9.53|0|1
C|ADTN|20250707|11:10:33.870291|S|1|9.53|0|1
C|ADTN|20250707|11:10:33.870291|S|1|9.53|0|1
C|ADTN|20250707|11:13:49.407181|S|1|9.53|0|1
C|ADTN|20250707|11:13:49.407181|S|1|9.53|0|1
C|ADTN|20250707|11:13:49.407181|S|1|9.53|0|1
C|ADTN|20250707|11:15:33.226476|S|1|9.52|0|1
C|ADTN|20250707|11:15:33.226477|S|1|9.52|0|1
C|ADTN|20250707|11:20:11.630139|S|1|9.53|0|1
C|ADTN|20250707|11:20:11.630139|S|1|9.53|0|1
C|ADTN|20250707|11:20:11.630139|S|3|9.53|0|3
C|ADTN|20250707|11:20:11.630139|S|1|9.53|0|1
C|ADTN|20250707|11:20:16.511385|S|6|9.53|0|6
C|ADTN|20250707|11:20:21.419103|S|6|9.53|0|6
C|ADTN|20250707|11:20:26.327943|S|6|9.53|0|6
C|ADTN|20250707|11:20:31.237162|S|6|9.53|0|6
C|ADTN|20250707|11:20:36.046357|S|6|9.53|0|6
C|ADTN|20250707|11:20:40.954407|S|6|9.53|0|6
C|ADTN|20250707|11:20:45.841154|S|6|9.53|0|6
C|ADTN|20250707|11:20:50.859517|S|6|9.53|0|6
C|ADTN|20250707|11:20:55.567615|S|5|9.53|0|5
C|ADTN|20250707|11:20:58.070125|S|1|9.53|0|1
C|ADTN|20250707|11:25:55.291683|S|1|9.53|0|1
C|ADTN|20250707|11:25:55.291683|S|1|9.53|0|1
C|ADTN|20250707|11:25:55.291683|S|1|9.53|0|1
C|ADTN|20250707|11:25:58.093883|S|1|9.53|0|1
C|ADTN|20250707|11:41:16.855064|S|100|9.525|0|100
C|ADTN|20250707|11:41:17.401013|S|100|9.525|0|100
C|ADTN|20250707|11:45:29.712787|S|59|9.55|0|59
C|ADTN|20250707|11:50:58.085447|S|1|9.53|0|1
C|ADTN|20250707|11:54:48.278680|S|1|9.51|0|1
C|ADTN|20250707|11:54:48.278680|S|1|9.51|0|1
C|ADTN|20250707|11:55:58.028043|S|1|9.52|0|1
C|ADTN|20250707|11:57:38.471685|S|1|9.52|0|1
C|ADTN|20250707|11:57:38.471685|S|1|9.52|0|1
C|ADTN|20250707|12:00:24.602038|S|1|9.53|0|1
C|ADTN|20250707|12:00:24.602038|S|1|9.53|0|1
C|ADTN|20250707|12:05:14.406882|S|3|9.52|0|3
C|ADTN|20250707|12:05:14.406882|S|1|9.52|0|1
C|ADTN|20250707|12:07:41.323167|S|52|9.54|0|52
C|ADTN|20250707|12:07:41.323168|S|83|9.54|0|83
C|ADTN|20250707|12:10:50.008683|S|2|9.54|0|2
C|ADTN|20250707|12:10:53.173738|S|6|9.54|0|6
C|ADTN|20250707|12:10:56.481691|S|5|9.54|0|5
C|ADTN|20250707|12:19:31.250596|S|26|9.51|0|26
C|ADTN|20250707|12:26:55.674576|S|100|9.47|0|100
C|ADTN|20250707|12:45:49.619008|S|1|9.49|0|1
C|ADTN|20250707|12:45:49.619008|S|1|9.49|0|1
C|ADTN|20250707|12:45:49.619008|S|1|9.49|0|1
C|ADTN|20250707|12:45:49.619008|S|1|9.49|0|1
C|ADTN|20250707|12:45:55.279278|S|1|9.49|0|1
C|ADTN|20250707|12:45:55.279279|S|4|9.49|0|4
C|ADTN|20250707|12:45:58.082969|S|1|9.49|0|1
C|ADTN|20250707|12:47:32.693908|S|1|9.46|0|1
C|ADTN|20250707|12:47:32.693908|S|1|9.46|0|1
C|ADTN|20250707|12:47:50.301470|S|1|9.48|0|1
C|ADTN|20250707|12:48:16.365701|S|100|9.47|0|100
C|ADTN|20250707|12:48:16.365809|S|40|9.47|0|40
C|ADTN|20250707|12:50:50.830357|S|1|9.43|0|1
C|ADTN|20250707|12:50:50.830357|S|1|9.43|0|1
C|ADTN|20250707|12:55:54.439534|S|1|9.43|0|1
C|ADTN|20250707|12:55:58.042165|S|1|9.43|0|1
C|ADTN|20250707|12:56:40.698645|S|1|9.43|0|1
C|ADTN|20250707|12:56:40.698645|S|1|9.43|0|1
C|ADTN|20250707|12:56:40.698645|S|1|9.43|0|1
C|ADTN|20250707|12:56:40.698646|S|1|9.43|0|1
C|ADTN|20250707|12:56:59.041945|S|100|9.43|0|100
C|ADTN|20250707|12:57:54.301247|S|25|9.42|0|25
C|ADTN|20250707|12:58:42.626030|S|1|9.42|0|1
C|ADTN|20250707|13:05:50.702908|S|1|9.45|0|1
C|ADTN|20250707|13:07:46.101096|S|1|9.46|0|1
C|ADTN|20250707|13:10:24.421480|S|1|9.48|0|1
C|ADTN|20250707|13:14:25.516261|S|1|9.5|0|1
C|ADTN|20250707|13:14:59.656272|S|1|9.51|0|1
C|ADTN|20250707|13:15:47.839473|S|2|9.49|0|2
C|ADTN|20250707|13:15:51.940459|S|6|9.49|0|6
C|ADTN|20250707|13:15:55.986769|S|5|9.49|0|5
C|ADTN|20250707|13:15:58.089381|S|1|9.49|0|1
C|ADTN|20250707|13:17:48.159478|S|1|9.49|0|1
C|ADTN|20250707|13:18:01.344715|S|1|9.5|0|1
C|ADTN|20250707|13:23:29.580109|S|1|9.51|0|1
C|ADTN|20250707|13:25:25.521665|S|1|9.51|0|1
C|ADTN|20250707|13:30:11.005234|S|1|9.51|0|1
C|ADTN|20250707|13:30:14.010881|S|1|9.52|0|1
C|ADTN|20250707|13:33:13.285518|S|23|9.51|0|23
C|ADTN|20250707|13:33:13.285518|S|1|9.51|0|1
C|ADTN|20250707|13:36:58.794140|S|1|9.5|0|1
C|ADTN|20250707|13:38:02.965729|S|24|9.5|0|24
C|ADTN|20250707|13:38:55.216522|S|23|9.5|0|23
C|ADTN|20250707|13:38:55.216522|S|1|9.5|0|1
C|ADTN|20250707|13:40:08.000233|S|1|9.5|0|1
C|ADTN|20250707|13:41:02.081512|S|24|9.5|0|24
C|ADTN|20250707|13:42:06.314859|S|1|9.5|0|1
C|ADTN|20250707|13:42:20.415922|S|58|9.5|0|58
C|ADTN|20250707|13:42:54.601692|S|1|9.49|0|1
C|ADTN|20250707|13:46:31.227004|S|100|9.5|0|100
C|ADTN|20250707|13:48:29.423978|S|1|9.5|0|1
C|ADTN|20250707|13:52:01.943049|S|1|9.5|0|1
C|ADTN|20250707|13:53:23.275198|S|11|9.5|0|11
C|ADTN|20250707|14:00:18.048129|S|6|9.49|0|6
C|ADTN|20250707|14:00:26.955608|S|6|9.49|0|6
C|ADTN|20250707|14:00:58.040592|S|1|9.49|0|1
C|ADTN|20250707|14:05:38.871667|S|3|9.48|0|3
C|ADTN|20250707|14:05:46.594563|S|6|9.48|0|6
C|ADTN|20250707|14:05:54.213504|S|5|9.48|0|5
C|ADTN|20250707|14:05:58.016229|S|1|9.48|0|1
C|ADTN|20250707|14:06:04.781587|S|100|9.47|0|100
C|ADTN|20250707|14:06:04.781614|S|21|9.47|0|21
C|ADTN|20250707|14:06:04.781629|S|71|9.47|0|71
C|ADTN|20250707|14:06:04.782228|S|4|9.48|0|4
C|ADTN|20250707|14:06:04.782228|S|2|9.48|0|2
C|ADTN|20250707|14:06:04.784074|S|1|9.49|0|1
C|ADTN|20250707|14:06:04.784075|S|1|9.49|0|1
C|ADTN|20250707|14:07:34.157953|S|1|9.48|0|1
C|ADTN|20250707|14:10:50.752084|S|1|9.48|0|1
C|ADTN|20250707|14:10:50.752084|S|2|9.48|0|2
C|ADTN|20250707|14:10:55.610458|S|5|9.48|0|5
C|ADTN|20250707|14:10:58.013396|S|1|9.48|0|1
C|ADTN|20250707|14:12:01.400791|S|1|9.48|0|1
C|ADTN|20250707|14:16:05.387491|S|43|9.46|0|43
C|ADTN|20250707|14:16:05.387498|S|100|9.46|0|100
C|ADTN|20250707|14:19:28.034364|S|8|9.43|0|8
C|ADTN|20250707|14:19:28.034365|S|2|9.43|0|2
C|ADTN|20250707|14:20:23.846378|S|13|9.43|0|13
C|ADTN|20250707|14:20:51.778243|S|6|9.43|0|6
C|ADTN|20250707|14:20:55.935634|S|5|9.43|0|5
C|ADTN|20250707|14:20:58.017073|S|1|9.43|0|1
C|ADTN|20250707|14:20:58.491574|S|6|9.42|0|6
C|ADTN|20250707|14:22:47.703440|S|1|9.43|0|1
C|ADTN|20250707|14:23:23.885732|S|2|9.42|0|2
C|ADTN|20250707|14:23:23.885732|S|6|9.42|0|6
C|ADTN|20250707|14:23:23.885732|S|2|9.42|0|2
C|ADTN|20250707|14:24:14.594491|S|1|9.43|0|1
C|ADTN|20250707|14:27:09.749024|S|1|9.44|0|1
C|ADTN|20250707|14:27:09.749024|S|15|9.44|0|15
C|ADTN|20250707|14:27:24.858729|S|6|9.43|0|6
C|ADTN|20250707|14:27:49.231728|S|1|9.43|0|1
C|ADTN|20250707|14:28:47.913038|S|1|9.43|0|1
C|ADTN|20250707|14:29:42.888448|S|100|9.41|0|100
C|ADTN|20250707|14:29:42.888449|S|35|9.41|0|35
C|ADTN|20250707|14:29:42.888474|S|23|9.41|0|23
C|ADTN|20250707|14:29:42.890314|S|1|9.42|0|1
C|ADTN|20250707|14:29:48.398044|S|1|9.44|0|1
C|ADTN|20250707|14:30:28.473969|S|1|9.43|0|1
C|ADTN|20250707|14:31:53.018187|S|1|9.44|0|1
C|ADTN|20250707|14:33:00.327369|S|1|9.44|0|1
C|ADTN|20250707|14:36:29.448332|S|1|9.45|0|1
C|ADTN|20250707|14:38:51.321026|S|52|9.46|0|52
C|ADTN|20250707|14:39:24.005335|S|1|9.46|0|1
C|ADTN|20250707|14:40:43.643242|S|1|9.46|0|1
C|ADTN|20250707|14:45:51.268123|S|2|9.47|0|2
C|ADTN|20250707|14:45:58.070669|S|1|9.47|0|1
C|ADTN|20250707|14:47:39.754954|S|1|9.47|0|1
C|ADTN|20250707|14:48:45.644779|S|1|9.48|0|1
C|ADTN|20250707|14:48:45.644779|S|52|9.48|0|52
C|ADTN|20250707|14:48:46.318691|S|23|9.48|0|23
C|ADTN|20250707|14:50:14.199390|S|20|9.47|0|20
C|ADTN|20250707|14:52:23.277784|S|65|9.49|0|65
C|ADTN|20250707|14:52:23.277784|S|1|9.49|0|1
C|ADTN|20250707|14:53:52.150412|S|52|9.49|0|52
C|ADTN|20250707|14:54:58.547421|S|52|9.49|0|52
C|ADTN|20250707|14:54:58.547421|S|1|9.49|0|1
C|ADTN|20250707|14:55:43.866445|S|1|9.5|0|1
C|ADTN|20250707|14:57:27.467473|S|53|9.53|0|53
C|ADTN|20250707|14:58:26.719505|S|25|9.53|0|25
C|ADTN|20250707|14:58:39.865789|S|23|9.53|0|23
C|ADTN|20250707|14:59:17.061091|S|10|9.51|0|10
C|ADTN|20250707|14:59:25.667661|S|19|9.52|0|19
C|ADTN|20250707|14:59:26.865992|S|37|9.52|0|37
C|ADTN|20250707|15:00:44.895398|S|1|9.52|0|1
C|ADTN|20250707|15:07:00.579669|S|23|9.5|0|23
C|ADTN|20250707|15:08:22.240280|S|100|9.49|0|100
C|ADTN|20250707|15:08:22.290208|S|100|9.49|0|100
C|ADTN|20250707|15:08:22.290391|S|10|9.49|0|10
C|ADTN|20250707|15:08:22.290391|S|90|9.49|0|90
C|ADTN|20250707|15:08:22.290408|S|10|9.49|0|10
C|ADTN|20250707|15:09:55.232808|S|100|9.49|0|100
C|ADTN|20250707|15:10:21.045570|S|100|9.485|0|100
C|ADTN|20250707|15:13:59.681811|S|10|9.525|0|10
C|ADTN|20250707|15:14:49.769811|S|2|9.54|0|2
C|ADTN|20250707|15:16:22.748990|S|100|9.52|0|100
C|ADTN|20250707|15:20:08.662025|S|1|9.53|0|1
C|ADTN|20250707|15:20:10.245794|S|63|9.53|0|63
C|ADTN|20250707|15:26:45.790469|S|19|9.53|0|19
C|ADTN|20250707|15:28:30.882049|S|19|9.53|0|19
C|ADTN|20250707|15:28:47.777268|S|25|9.53|0|25
C|ADTN|20250707|15:30:06.853178|S|16|9.53|0|16
C|ADTN|20250707|15:30:23.752084|S|76|9.54|0|76
C|ADTN|20250707|15:37:14.380273|S|49|9.56|0|49
C|ADTN|20250707|15:37:15.660295|S|1|9.56|0|1
C|ADTN|20250707|15:41:21.771249|S|24|9.55|0|24
C|ADTN|20250707|15:41:34.245172|S|77|9.53|0|77
C|ADTN|20250707|15:42:02.957005|S|24|9.54|0|24
C|ADTN|20250707|15:42:42.908235|S|100|9.53|0|100
C|ADTN|20250707|15:47:52.729217|S|33|9.53|0|33
C|ADTN|20250707|15:50:10.550321|S|69|9.56|0|69
C|ADTN|20250707|15:50:11.648646|S|44|9.55|0|44
C|ADTN|20250707|15:51:05.127490|S|1|9.57|0|1
C|ADTN|20250707|15:51:23.623167|S|100|9.57|0|100
C|ADTN|20250707|15:51:42.651992|S|36|9.59|0|36
C|ADTN|20250707|15:51:53.863741|S|1|9.6|0|1
C|ADTN|20250707|15:51:58.344987|S|94|9.6|0|94
C|ADTN|20250707|15:52:08.569337|S|62|9.61|0|62
C|ADTN|20250707|15:52:13.755760|S|54|9.62|0|54
C|ADTN|20250707|15:52:13.759535|S|46|9.62|0|46
C|ADTN|20250707|15:53:05.643824|S|7|9.615|0|7
C|ADTN|20250707|15:54:07.333609|S|1|9.62|0|1
C|ADTN|20250707|15:54:40.004202|S|134|9.63|0|134
C|ADTN|20250707|15:54:40.004202|S|100|9.63|0|100
C|ADTN|20250707|15:55:00.000978|S|64|9.65|0|64
C|ADTN|20250707|15:55:00.001387|S|100|9.65|0|100
C|ADTN|20250707|15:55:49.820218|S|7|9.67|0|7
C|ADTN|20250707|15:57:17.580577|S|1|9.67|0|1
C|ADTN|20250707|15:57:25.452930|S|100|9.665|0|100
C|ADTN|20250707|15:57:44.820427|S|100|9.62|0|100
C|ADTN|20250707|15:57:44.820739|S|100|9.62|0|100
C|ADTN|20250707|15:57:47.754120|S|100|9.62|0|100
C|ADTN|20250707|15:58:07.627406|S|100|9.62|0|100
C|ADTN|20250707|15:58:15.153319|S|80|9.61|0|80
C|ADTN|20250707|15:58:15.153319|S|100|9.61|0|100
C|ADTN|20250707|15:58:19.619572|S|74|9.61|0|74
C|ADTN|20250707|15:58:20.239681|S|100|9.63|0|100
C|ADTN|20250707|15:58:20.736174|S|100|9.625|0|100
C|ADTN|20250707|15:58:26.371854|S|100|9.63|0|100
C|ADTN|20250707|15:59:03.363941|S|46|9.64|0|46
C|ADTN|20250707|15:59:07.461022|S|54|9.64|0|54
C|ADTN|20250707|15:59:07.461022|S|100|9.64|0|100
C|ADTN|20250707|15:59:07.461022|S|100|9.64|0|100
C|ADTN|20250707|15:59:07.462200|S|100|9.65|0|100
C|ADTN|20250707|15:59:07.462200|S|100|9.65|0|100
C|ADTN|20250707|15:59:07.489884|S|100|9.66|0|100
C|ADTN|20250707|15:59:07.489884|S|100|9.66|0|100
C|ADTN|20250707|15:59:10.798119|S|100|9.67|0|100
C|ADTN|20250707|15:59:10.798120|S|16|9.67|0|16
C|ADTN|20250707|15:59:39.178941|S|100|9.65|0|100
C|ADTN|20250707|15:59:48.900399|S|56|9.655|0|56
C|ADTN|20250707|15:59:50.667536|S|1|9.655|0|1
C|ADTN|20250707|15:59:54.407278|S|119|9.655|0|119
C|ADTN|20250707|15:59:54.407278|S|38|9.65|0|38
C|ADTN|20250707|15:59:58.134921|S|12|9.655|0|12
C|ADTX|20250707|09:34:32.317321|E|1|1.07|0|1
C|ADTX|20250707|09:38:01.933869|S|100|1.105|0|100
C|ADTX|20250707|09:41:46.718743|S|100|1.075|0|100
C|ADTX|20250707|10:35:50.216884|S|84|1.14|0|84
C|ADTX|20250707|11:13:51.911199|E|100|1.175|0|100
C|ADTX|20250707|13:09:52.329104|E|1|1.11|0|1
C|ADTX|20250707|14:09:00.941250|E|1|1.12|0|1
C|ADTX|20250707|15:08:10.064579|S|35|1.13|0|35
C|ADTX|20250707|15:08:10.064882|S|300|1.13|0|300
C|ADUS|20250707|15:54:30.044704|S|100|111|0|100
C|ADV|20250707|09:45:00.574762|S|2|1.57|0|2
C|ADV|20250707|10:11:40.809812|S|13|1.585|0|13
C|ADV|20250707|10:11:40.809882|S|100|1.585|0|100
C|ADV|20250707|10:44:35.092356|S|30|1.57|0|30
C|ADV|20250707|10:52:11.081224|S|100|1.56|0|100
C|ADV|20250707|11:04:14.342412|S|68|1.56|0|68
C|ADV|20250707|11:38:13.992778|S|18|1.64|0|18
C|ADV|20250707|11:41:01.191835|S|100|1.645|0|100
C|ADV|20250707|11:41:01.191900|S|110|1.645|0|110
C|ADV|20250707|12:20:38.713866|S|119|1.625|0|119
C|ADV|20250707|12:25:26.140847|S|100|1.615|0|100
C|ADV|20250707|12:25:26.818541|S|100|1.61|0|100
C|ADV|20250707|12:27:14.384280|S|31|1.615|0|31
C|ADV|20250707|12:31:36.701489|S|31|1.615|0|31
C|ADV|20250707|12:33:30.061907|S|31|1.615|0|31
C|ADV|20250707|12:34:42.636267|S|31|1.615|0|31
C|ADV|20250707|12:38:29.793389|S|31|1.61|0|31
C|ADV|20250707|12:56:28.900279|S|31|1.595|0|31
C|ADV|20250707|12:58:39.375464|S|100|1.595|0|100
C|ADV|20250707|12:59:07.619709|S|27|1.595|0|27
C|ADV|20250707|13:15:59.996245|S|72|1.605|0|72
C|ADV|20250707|13:21:15.791362|S|72|1.62|0|72
C|ADV|20250707|13:25:11.893721|S|100|1.63|0|100
C|ADV|20250707|13:45:52.062277|S|100|1.64|0|100
C|ADV|20250707|14:08:08.573652|S|100|1.645|0|100
C|ADV|20250707|14:18:52.997947|S|100|1.635|0|100
C|ADV|20250707|14:19:02.521993|S|100|1.635|0|100
C|ADV|20250707|14:21:06.802126|S|100|1.63|0|100
C|ADV|20250707|14:21:52.198361|S|2|1.62|0|2
C|ADV|20250707|14:22:07.851499|S|100|1.61|0|100
C|ADV|20250707|14:27:37.010080|S|100|1.6|0|100
C|ADV|20250707|14:27:37.823397|S|100|1.6|0|100
C|ADV|20250707|14:28:03.223208|S|100|1.6|0|100
C|ADV|20250707|14:38:23.392836|S|100|1.56|0|100
C|ADV|20250707|14:38:23.392837|S|14|1.56|0|14
C|ADV|20250707|14:53:25.123986|S|13|1.57|0|13
C|ADV|20250707|15:04:57.864518|S|100|1.53|0|100
C|ADV|20250707|15:49:45.041386|S|100|1.575|0|100
C|ADX|20250707|15:59:59.647284|S|100|21.605|0|100
C|ADX|20250707|15:59:59.647480|S|2|21.605|0|2
C|ADX|20250707|15:59:59.647489|S|2|21.605|0|2
C|AEBI|20250707|10:56:45.055219|S|81|13.02|0|81
C|AEBI|20250707|10:56:45.055230|S|119|13.02|0|119
C|AEBI|20250707|11:12:02.728781|S|100|13.29|0|100
C|AEBI|20250707|11:25:33.529438|S|66|13.3|0|66
C|AEBI|20250707|11:25:41.020554|S|34|13.3|0|34
C|AEBI|20250707|11:26:40.127089|S|5|13.3|0|5
C|AEBI|20250707|11:28:05.561515|S|72|13.285|0|72
C|AEBI|20250707|11:55:11.644833|S|92|13.15|0|92
C|AEBI|20250707|11:55:23.901647|S|8|13.15|0|8
C|AEBI|20250707|12:18:15.974703|S|100|13.17|0|100
C|AEBI|20250707|12:22:25.175923|S|97|13.135|0|97
C|AEBI|20250707|13:16:00.283103|S|100|12.92|0|100
C|AEBI|20250707|13:20:44.590638|S|58|12.92|0|58
C|AEBI|20250707|13:21:00.267624|S|42|12.92|0|42
C|AEBI|20250707|13:39:49.844664|S|1|12.8|0|1
C|AEBI|20250707|13:40:52.929279|S|31|12.8|0|31
C|AEBI|20250707|13:58:44.634764|S|100|12.5|0|100
C|AEBI|20250707|13:58:52.355044|S|200|12.53|0|200
C|AEBI|20250707|14:04:48.208286|S|2|12.5|0|2
C|AEBI|20250707|14:04:50.419497|S|10|12.5|0|10
C|AEBI|20250707|14:07:43.047507|S|100|12.48|0|100
C|AEBI|20250707|15:26:15.753193|S|100|12.665|0|100
C|AEBI|20250707|15:35:31.831219|S|21|12.655|0|21
C|AEBI|20250707|15:40:18.836569|S|13|12.435|0|13
C|AEBI|20250707|15:40:18.836580|S|13|12.435|0|13
C|AEBI|20250707|15:40:18.836580|S|13|12.435|0|13
C|AEBI|20250707|15:40:18.836586|S|13|12.435|0|13
C|AEBI|20250707|15:40:18.836593|S|39|12.435|0|39
C|AEBI|20250707|15:45:10.930011|S|100|11.9|0|100
C|AEBI|20250707|15:45:30.338098|S|100|11.795|0|100
C|AEBI|20250707|15:45:30.493960|S|100|11.795|0|100
C|AEBI|20250707|15:47:02.139672|S|33|11.43|0|33
C|AEBI|20250707|15:49:22.862358|S|200|11.71|0|200
C|AEE|20250707|09:45:53.299994|S|46|96.02|0|46
C|AEE|20250707|09:45:53.300052|S|54|96.02|0|54
C|AEE|20250707|09:51:30.036474|S|17|96.2|0|17
C|AEE|20250707|09:51:30.036574|S|29|96.2|0|29
C|AEE|20250707|09:51:30.036659|S|3|96.2|0|3
C|AEE|20250707|10:08:51.348219|S|30|96|0|30
C|AEE|20250707|10:29:55.911733|S|3|95.95|0|3
C|AEE|20250707|10:59:55.440419|S|1|95.96|0|1
C|AEE|20250707|11:14:26.129918|S|1|95.99|0|1
C|AEE|20250707|11:14:52.519432|S|10|95.97|0|10
C|AEE|20250707|12:05:58.082626|S|1|95.66|0|1
C|AEE|20250707|12:23:49.762965|S|65|95.48|0|65
C|AEE|20250707|12:41:40.791431|S|80|95.85|0|80
C|AEE|20250707|12:47:32.833026|S|1|96.02|0|1
C|AEE|20250707|12:54:03.336010|S|41|96.05|0|41
C|AEE|20250707|12:58:13.800907|S|50|95.96|0|50
C|AEE|20250707|13:23:17.164947|S|59|96.19|0|59
C|AEE|20250707|13:25:10.001773|S|56|96.2|0|56
C|AEE|20250707|13:33:45.829266|S|1|96.14|0|1
C|AEE|20250707|13:43:15.437621|S|9|96.05|0|9
C|AEE|20250707|14:04:43.022133|S|88|96.24|0|88
C|AEE|20250707|14:13:25.564778|S|4|96.08|0|4
C|AEE|20250707|14:37:57.329652|S|6|95.94|0|6
C|AEE|20250707|14:37:57.329659|S|6|95.94|0|6
C|AEE|20250707|15:50:20.092610|S|100|95.88|0|100
C|AEE|20250707|15:52:09.577348|S|3|95.95|0|3
C|AEE|20250707|15:52:09.577363|S|3|95.95|0|3
C|AEE|20250707|15:56:54.079309|S|53|95.97|0|53
C|AEE|20250707|15:59:44.762882|S|29|95.9|0|29
C|AEG|20250707|10:26:42.071228|S|100|7.18|0|100
C|AEG|20250707|10:26:42.071228|S|100|7.18|0|100
C|AEG|20250707|10:33:12.294787|S|9|7.18|0|9
C|AEG|20250707|10:33:12.363901|S|91|7.18|0|91
C|AEG|20250707|10:36:26.099983|S|240|7.185|0|240
C|AEG|20250707|10:38:40.242509|S|100|7.19|0|100
C|AEG|20250707|10:38:40.242509|S|100|7.19|0|100
C|AEG|20250707|10:42:51.789814|S|100|7.19|0|100
C|AEG|20250707|10:44:59.746212|S|100|7.19|0|100
C|AEG|20250707|10:44:59.746212|S|100|7.19|0|100
C|AEG|20250707|11:34:59.953701|S|900|7.18|0|900
C|AEG|20250707|11:58:16.815605|S|100|7.18|0|100
C|AEG|20250707|12:05:06.971775|S|79|7.18|0|79
C|AEG|20250707|12:18:56.349710|S|700|7.18|0|700
C|AEG|20250707|12:27:00.501757|S|600|7.15|0|600
C|AEG|20250707|12:27:13.097126|S|600|7.15|0|600
C|AEG|20250707|12:27:15.442460|S|600|7.15|0|600
C|AEG|20250707|12:27:21.950729|S|600|7.15|0|600
C|AEG|20250707|12:27:24.007727|S|600|7.15|0|600
C|AEG|20250707|12:27:25.009425|S|600|7.15|0|600
C|AEG|20250707|12:27:29.440332|S|600|7.15|0|600
C|AEG|20250707|12:27:31.651277|S|600|7.15|0|600
C|AEG|20250707|12:27:32.437299|S|600|7.15|0|600
C|AEG|20250707|12:27:37.329048|S|600|7.15|0|600
C|AEG|20250707|12:40:17.260124|S|500|7.15|0|500
C|AEG|20250707|12:40:27.694554|S|500|7.15|0|500
C|AEG|20250707|12:50:27.929291|S|500|7.14|0|500
C|AEG|20250707|13:06:00.937550|S|2|7.13|0|2
C|AEG|20250707|13:06:00.937550|S|1|7.13|0|1
C|AEG|20250707|13:06:00.937550|S|2|7.13|0|2
C|AEG|20250707|13:10:58.982283|S|1|7.13|0|1
C|AEG|20250707|13:10:58.982283|S|500|7.13|0|500
C|AEG|20250707|13:10:58.982284|S|1|7.13|0|1
C|AEG|20250707|13:13:38.733739|S|500|7.13|0|500
C|AEG|20250707|13:19:00.752521|S|500|7.14|0|500
C|AEG|20250707|13:21:08.763467|S|1|7.13|0|1
C|AEG|20250707|13:21:08.763467|S|1|7.13|0|1
C|AEG|20250707|13:21:08.763467|S|1|7.13|0|1
C|AEG|20250707|13:21:08.763468|S|2|7.13|0|2
C|AEG|20250707|13:21:52.245524|S|500|7.13|0|500
C|AEG|20250707|13:21:53.255491|S|500|7.13|0|500
C|AEG|20250707|13:21:54.261929|S|500|7.13|0|500
C|AEG|20250707|13:22:42.298715|S|500|7.13|0|500
C|AEG|20250707|13:22:44.316145|S|500|7.13|0|500
C|AEG|20250707|13:23:53.890902|S|500|7.14|0|500
C|AEG|20250707|13:23:53.896052|S|100|7.13|0|100
C|AEG|20250707|13:23:53.896053|S|500|7.13|0|500
C|AEG|20250707|13:23:53.897909|S|500|7.12|0|500
C|AEG|20250707|13:23:53.897909|S|4|7.12|0|4
C|AEG|20250707|13:23:53.897909|S|100|7.12|0|100
C|AEG|20250707|13:25:50.603220|S|500|7.12|0|500
C|AEG|20250707|13:25:51.512945|S|500|7.12|0|500
C|AEG|20250707|13:26:15.828242|S|500|7.11|0|500
C|AEG|20250707|13:33:45.629660|S|500|7.11|0|500
C|AEG|20250707|13:34:15.076304|S|100|7.11|0|100
C|AEG|20250707|13:34:21.376322|S|2100|7.11|0|2100
C|AEG|20250707|13:34:21.376323|S|100|7.11|0|100
C|AEG|20250707|13:34:21.376323|S|500|7.11|0|500
C|AEG|20250707|13:34:29.774776|S|500|7.11|0|500
C|AEG|20250707|13:34:29.774776|S|500|7.11|0|500
C|AEG|20250707|13:34:44.582735|S|500|7.11|0|500
C|AEG|20250707|13:40:55.578239|S|50|7.11|0|50
C|AEG|20250707|13:40:56.163488|S|500|7.11|0|500
C|AEG|20250707|13:41:51.637328|S|50|7.11|0|50
C|AEG|20250707|13:44:05.449863|S|50|7.11|0|50
C|AEG|20250707|13:45:32.911910|S|50|7.11|0|50
C|AEG|20250707|13:46:48.942733|S|50|7.11|0|50
C|AEG|20250707|13:47:00.030266|S|2|7.1|0|2
C|AEG|20250707|13:50:00.151017|S|1|7.09|0|1
C|AEG|20250707|13:54:33.067822|S|50|7.1|0|50
C|AEG|20250707|14:12:23.374151|S|100|7.11|0|100
C|AEG|20250707|14:15:13.938348|S|3|7.1|0|3
C|AEG|20250707|14:15:13.938349|S|2|7.1|0|2
C|AEG|20250707|14:15:24.468549|S|24|7.1|0|24
C|AEG|20250707|14:16:21.758893|S|500|7.1|0|500
C|AEG|20250707|14:17:32.231570|S|500|7.09|0|500
C|AEG|20250707|14:21:00.101674|S|500|7.08|0|500
C|AEG|20250707|14:21:00.101674|S|100|7.08|0|100
C|AEG|20250707|14:21:12.069014|S|500|7.08|0|500
C|AEG|20250707|14:36:16.262080|S|500|7.08|0|500
C|AEG|20250707|14:36:19.809804|S|500|7.08|0|500
C|AEG|20250707|14:36:20.552301|S|500|7.08|0|500
C|AEG|20250707|14:36:21.098677|S|500|7.08|0|500
C|AEG|20250707|15:05:39.924479|S|3|7.1|0|3
C|AEG|20250707|15:45:23.886809|S|500|7.1|0|500
C|AEG|20250707|15:46:45.044061|S|1|7.09|0|1
C|AEG|20250707|15:46:45.044061|S|1|7.09|0|1
C|AEG|20250707|15:46:45.044061|S|24|7.09|0|24
C|AEG|20250707|15:46:45.044062|S|2|7.09|0|2
C|AEG|20250707|15:46:45.044062|S|1|7.09|0|1
C|AEG|20250707|15:49:08.706147|S|1|7.09|0|1
C|AEG|20250707|15:49:08.706147|S|5|7.09|0|5
C|AEG|20250707|15:50:00.441747|S|400|7.1|0|400
C|AEG|20250707|15:54:32.943229|S|6|7.095|0|6
C|AEG|20250707|15:55:06.115497|S|1|7.09|0|1
C|AEG|20250707|15:55:06.115497|S|1|7.09|0|1
C|AEG|20250707|15:55:06.115498|S|1|7.09|0|1
C|AEG|20250707|15:55:06.117000|S|300|7.09|0|300
C|AEG|20250707|15:55:06.117000|S|200|7.09|0|200
C|AEG|20250707|15:55:06.119525|S|2000|7.09|0|2000
C|AEG|20250707|15:55:06.119525|S|300|7.09|0|300
C|AEG|20250707|15:55:06.131357|S|1000|7.09|0|1000
C|AEG|20250707|15:57:11.828885|S|700|7.09|0|700
C|AEG|20250707|15:57:11.828885|S|2400|7.09|0|2400
C|AEG|20250707|15:57:35.605214|S|1400|7.09|0|1400
C|AEG|20250707|15:57:59.689364|S|1|7.08|0|1
C|AEG|20250707|15:58:14.688536|S|1|7.08|0|1
C|AEG|20250707|15:58:49.689165|S|1|7.08|0|1
C|AEG|20250707|15:59:34.334554|S|1540|7.09|0|1540
C|AEG|20250707|15:59:34.334554|S|600|7.09|0|600
C|AEG|20250707|15:59:34.334554|S|300|7.09|0|300
C|AEG|20250707|15:59:34.334554|S|1000|7.09|0|1000
C|AEG|20250707|15:59:34.334849|S|1560|7.09|0|1560
C|AEG|20250707|15:59:34.334850|S|600|7.09|0|600
C|AEG|20250707|15:59:40.123395|S|100|7.095|0|100
C|AEG|20250707|15:59:48.553549|S|4228|7.095|0|4228
C|AEG|20250707|15:59:48.553644|S|1572|7.095|0|1572
C|AEG|20250707|15:59:55.191747|S|6|7.09|0|6
C|AEG|20250707|15:59:55.845242|S|16|7.09|0|16
C|AEHL|20250707|09:48:57.184008|S|100|2.98|0|100
C|AEHL|20250707|09:55:01.999722|S|1|3.18|0|1
C|AEHL|20250707|09:55:02.827016|S|1|3.18|0|1
C|AEHL|20250707|09:55:03.344560|S|1|3.18|0|1
C|AEHL|20250707|09:55:04.000785|S|1|3.18|0|1
C|AEHL|20250707|09:55:04.720567|S|1|3.18|0|1
C|AEHL|20250707|09:56:43.762328|S|1|3.22|0|1
C|AEHL|20250707|09:56:44.204842|S|1|3.22|0|1
C|AEHL|20250707|09:57:09.533719|S|1|3.22|0|1
C|AEHL|20250707|09:57:11.294510|S|1|3.22|0|1
C|AEHL|20250707|09:57:11.625943|S|1|3.22|0|1
C|AEHL|20250707|09:57:11.952536|S|1|3.22|0|1
C|AEHL|20250707|09:57:12.309117|S|1|3.22|0|1
C|AEHL|20250707|09:57:12.558494|S|1|3.22|0|1
C|AEHL|20250707|09:59:35.308590|E|80|3.07|0|80
C|AEHL|20250707|10:18:32.301378|S|1|3.14|0|1
C|AEHL|20250707|10:18:32.628630|S|1|3.14|0|1
C|AEHR|20250707|09:33:15.588308|S|1|15.06|0|1
C|AEHR|20250707|09:33:50.025141|S|7|14.755|0|7
C|AEHR|20250707|09:33:50.025150|S|7|14.755|0|7
C|AEHR|20250707|09:45:07.342692|S|1|15.13|0|1
C|AEHR|20250707|09:49:51.366040|S|100|15.13|0|100
C|AEHR|20250707|10:07:11.718645|S|100|15.3|0|100
C|AEHR|20250707|10:26:47.731391|S|8|15.23|0|8
C|AEHR|20250707|10:26:47.731399|S|5|15.23|0|5
C|AEHR|20250707|10:28:46.879811|S|2|15.15|0|2
C|AEHR|20250707|10:50:45.876928|S|100|15.13|0|100
C|AEHR|20250707|10:54:42.537751|S|100|15.11|0|100
C|AEHR|20250707|11:03:12.117870|S|1|14.9|0|1
C|AEHR|20250707|11:12:39.072916|S|4|14.66|0|4
C|AEHR|20250707|11:20:19.216133|S|100|14.685|0|100
C|AEHR|20250707|11:33:53.925846|S|100|14.76|0|100
C|AEHR|20250707|11:36:15.940138|S|20|14.65|0|20
C|AEHR|20250707|13:29:51.905275|S|3|14.8|0|3
C|AEHR|20250707|13:31:59.120526|S|100|14.855|0|100
C|AEHR|20250707|14:15:24.558536|S|11|15.055|0|11
C|AEHR|20250707|14:18:44.063124|S|11|15.015|0|11
C|AEHR|20250707|14:18:44.063138|S|8|15.015|0|8
C|AEHR|20250707|14:57:12.405207|S|100|14.69|0|100
C|AEHR|20250707|15:10:20.306045|S|75|14.68|0|75
C|AEHR|20250707|15:26:54.131766|S|90|14.85|0|90
C|AEHR|20250707|15:31:13.362017|S|1|14.94|0|1
C|AEHR|20250707|15:33:24.590835|S|1|14.85|0|1
C|AEHR|20250707|15:34:29.100015|S|1|14.82|0|1
C|AEHR|20250707|15:46:22.947409|S|100|14.69|0|100
C|AEHR|20250707|15:47:01.166525|S|2|14.66|0|2
C|AEHR|20250707|15:50:31.115071|S|80|14.67|0|80
C|AEHR|20250707|15:50:31.115088|S|10|14.67|0|10
C|AEHR|20250707|15:54:00.429281|S|100|14.83|0|100
C|AEIS|20250707|15:20:46.604191|S|100|136.6|0|100
C|AEIS|20250707|15:20:46.604191|S|45|136.58|0|45
C|AEIS|20250707|15:59:56.207016|S|5|136.55|0|5
C|AEM|20250707|09:30:11.415573|S|100|119.61|0|100
C|AEM|20250707|09:30:11.415581|S|100|119.61|0|100
C|AEM|20250707|09:30:11.415660|S|100|119.61|0|100
C|AEM|20250707|09:30:27.461685|S|100|119.45|0|100
C|AEM|20250707|09:31:51.640258|S|100|118.87|0|100
C|AEM|20250707|09:34:44.910484|S|100|117.945|0|100
C|AEM|20250707|09:34:44.910555|S|100|117.945|0|100
C|AEM|20250707|09:34:45.662546|S|100|117.945|0|100
C|AEM|20250707|09:35:46.040822|S|100|117.965|0|100
C|AEM|20250707|09:36:03.568246|S|100|117.97|0|100
C|AEM|20250707|09:44:12.454991|S|100|118.365|0|100
C|AEM|20250707|09:45:05.899178|S|100|118.42|0|100
C|AEM|20250707|09:45:38.407291|S|100|118.52|0|100
C|AEM|20250707|09:45:56.622243|S|286|118.53|0|286
C|AEM|20250707|09:45:56.712977|S|14|118.53|0|14
C|AEM|20250707|09:46:09.555469|S|5|118.46|0|5
C|AEM|20250707|09:53:25.549916|S|38|119|0|38
C|AEM|20250707|10:00:41.688576|S|100|119.61|0|100
C|AEM|20250707|10:02:28.626430|S|48|119.62|0|48
C|AEM|20250707|10:03:54.200509|S|100|119.54|0|100
C|AEM|20250707|10:04:33.786213|S|113|119.59|0|113
C|AEM|20250707|10:04:35.429530|S|100|119.59|0|100
C|AEM|20250707|10:07:07.005695|S|100|119.52|0|100
C|AEM|20250707|10:14:58.329278|S|100|119.79|0|100
C|AEM|20250707|10:16:00.448648|S|100|119.83|0|100
C|AEM|20250707|10:16:10.289028|S|100|119.83|0|100
C|AEM|20250707|10:18:38.539866|S|100|119.685|0|100
C|AEM|20250707|10:18:47.713508|S|120|119.77|0|120
C|AEM|20250707|10:24:46.538912|S|100|119.89|0|100
C|AEM|20250707|10:33:49.754980|S|100|120.32|0|100
C|AEM|20250707|10:34:11.606052|S|100|120.42|0|100
C|AEM|20250707|10:34:11.606052|S|48|120.41|0|48
C|AEM|20250707|10:40:39.115715|S|100|120.67|0|100
C|AEM|20250707|10:43:03.347974|S|83|120.59|0|83
C|AEM|20250707|10:43:42.923032|S|22|120.62|0|22
C|AEM|20250707|10:43:42.923642|S|61|120.62|0|61
C|AEM|20250707|10:44:36.634882|S|120|120.6|0|120
C|AEM|20250707|10:45:12.603769|S|100|120.555|0|100
C|AEM|20250707|10:49:21.349082|S|100|120.29|0|100
C|AEM|20250707|10:53:26.380337|S|100|120.45|0|100
C|AEM|20250707|10:59:13.640535|S|120|120.35|0|120
C|AEM|20250707|10:59:28.645390|S|100|120.355|0|100
C|AEM|20250707|11:00:30.285135|S|100|120.29|0|100
C|AEM|20250707|11:00:55.343485|S|100|120.315|0|100
C|AEM|20250707|11:01:23.708700|S|100|120.38|0|100
C|AEM|20250707|11:01:24.927764|S|120|120.47|0|120
C|AEM|20250707|11:01:24.927765|S|53|120.46|0|53
C|AEM|20250707|11:05:26.658390|S|100|120.38|0|100
C|AEM|20250707|11:17:24.527243|S|11|120.37|0|11
C|AEM|20250707|11:17:24.527243|S|100|120.37|0|100
C|AEM|20250707|11:19:19.766305|S|100|120.36|0|100
C|AEM|20250707|11:25:50.501250|S|36|120.33|0|36
C|AEM|20250707|11:27:09.883946|S|73|120.42|0|73
C|AEM|20250707|11:29:10.022770|S|100|120.42|0|100
C|AEM|20250707|11:31:02.014449|S|13|120.51|0|13
C|AEM|20250707|11:42:09.187830|S|100|120.69|0|100
C|AEM|20250707|11:49:26.451412|S|100|120.75|0|100
C|AEM|20250707|11:54:02.760064|S|100|120.845|0|100
C|AEM|20250707|12:02:31.631011|S|100|120.66|0|100
C|AEM|20250707|12:04:37.860452|S|7|120.73|0|7
C|AEM|20250707|12:12:41.689300|S|100|120.82|0|100
C|AEM|20250707|12:29:15.793736|S|100|121.005|0|100
C|AEM|20250707|12:47:48.969043|S|100|121.01|0|100
C|AEM|20250707|12:47:48.969043|S|34|121.01|0|34
C|AEM|20250707|12:50:17.811143|S|100|121.13|0|100
C|AEM|20250707|12:50:17.811429|S|100|121.14|0|100
C|AEM|20250707|12:52:20.346495|S|8|121.15|0|8
C|AEM|20250707|12:52:20.387847|S|9|121.15|0|9
C|AEM|20250707|12:53:06.785021|S|100|121.2|0|100
C|AEM|20250707|12:54:00.636512|S|100|121.25|0|100
C|AEM|20250707|12:54:31.230873|S|100|121.25|0|100
C|AEM|20250707|12:55:42.823401|S|100|121.25|0|100
C|AEM|20250707|12:57:03.173848|S|100|121.25|0|100
C|AEM|20250707|12:57:03.173893|S|100|121.25|0|100
C|AEM|20250707|12:57:03.173991|S|49|121.25|0|49
C|AEM|20250707|12:57:40.070860|S|100|121.26|0|100
C|AEM|20250707|13:02:25.961185|S|31|121.25|0|31
C|AEM|20250707|13:02:25.961185|S|69|121.25|0|69
C|AEM|20250707|13:02:25.961268|S|69|121.25|0|69
C|AEM|20250707|13:02:25.961268|S|31|121.25|0|31
C|AEM|20250707|13:02:25.961478|S|7|121.25|0|7
C|AEM|20250707|13:02:25.961518|S|24|121.25|0|24
C|AEM|20250707|13:02:25.961518|S|15|121.25|0|15
C|AEM|20250707|13:02:25.961521|S|15|121.25|0|15
C|AEM|20250707|13:02:25.961521|S|85|121.25|0|85
C|AEM|20250707|13:02:25.961590|S|80|121.25|0|80
C|AEM|20250707|13:02:25.961618|S|100|121.25|0|100
C|AEM|20250707|13:02:25.961618|S|19|121.25|0|19
C|AEM|20250707|13:02:25.961618|S|5|121.25|0|5
C|AEM|20250707|13:02:25.961638|S|41|121.25|0|41
C|AEM|20250707|13:02:25.961687|S|59|121.25|0|59
C|AEM|20250707|13:02:25.961688|S|46|121.25|0|46
C|AEM|20250707|13:02:25.961855|S|54|121.25|0|54
C|AEM|20250707|13:02:25.961855|S|77|121.25|0|77
C|AEM|20250707|13:02:26.738430|S|58|121.25|0|58
C|AEM|20250707|13:02:26.738430|S|23|121.25|0|23
C|AEM|20250707|13:02:27.485403|S|42|121.25|0|42
C|AEM|20250707|13:02:27.485403|S|39|121.25|0|39
C|AEM|20250707|13:02:27.613998|S|100|121.25|0|100
C|AEM|20250707|13:02:27.613998|S|61|121.25|0|61
C|AEM|20250707|13:02:27.615805|S|100|121.25|0|100
C|AEM|20250707|13:02:27.616755|S|100|121.25|0|100
C|AEM|20250707|13:02:27.647929|S|47|121.25|0|47
C|AEM|20250707|13:02:27.884816|S|28|121.25|0|28
C|AEM|20250707|13:02:27.884816|S|53|121.25|0|53
C|AEM|20250707|13:02:42.630979|S|28|121.25|0|28
C|AEM|20250707|13:02:42.630979|S|72|121.25|0|72
C|AEM|20250707|13:02:42.630981|S|28|121.25|0|28
C|AEM|20250707|13:02:42.630981|S|72|121.25|0|72
C|AEM|20250707|13:02:42.631013|S|72|121.25|0|72
C|AEM|20250707|13:02:42.631014|S|28|121.25|0|28
C|AEM|20250707|13:02:42.631015|S|72|121.25|0|72
C|AEM|20250707|13:02:42.631016|S|100|121.25|0|100
C|AEM|20250707|13:02:42.631070|S|81|121.25|0|81
C|AEM|20250707|13:02:42.632141|S|100|121.23|0|100
C|AEM|20250707|13:30:13.550908|S|100|121.73|0|100
C|AEM|20250707|13:30:13.550975|S|82|121.73|0|82
C|AEM|20250707|13:36:40.531278|S|100|122.13|0|100
C|AEM|20250707|13:36:40.531306|S|100|122.12|0|100
C|AEM|20250707|13:39:33.525537|S|100|122.075|0|100
C|AEM|20250707|13:41:00.889738|S|17|122.06|0|17
C|AEM|20250707|13:41:00.889738|S|100|122.06|0|100
C|AEM|20250707|13:41:00.889738|S|13|122.07|0|13
C|AEM|20250707|13:55:36.484843|S|20|121.75|0|20
C|AEM|20250707|13:59:56.971890|S|3|121.61|0|3
C|AEM|20250707|14:03:05.077342|S|100|121.525|0|100
C|AEM|20250707|14:06:06.112807|S|100|121.46|0|100
C|AEM|20250707|14:11:03.479912|S|100|121.405|0|100
C|AEM|20250707|14:18:47.208664|S|100|121.27|0|100
C|AEM|20250707|14:27:32.292960|S|100|121.26|0|100
C|AEM|20250707|14:29:27.248616|S|100|121.12|0|100
C|AEM|20250707|14:36:40.093664|S|3|121.12|0|3
C|AEM|20250707|14:36:51.850874|S|3|121.11|0|3
C|AEM|20250707|14:43:28.654755|S|100|121.46|0|100
C|AEM|20250707|14:46:53.482144|S|25|121.45|0|25
C|AEM|20250707|14:48:56.564970|S|100|121.535|0|100
C|AEM|20250707|14:50:58.353191|S|100|121.6|0|100
C|AEM|20250707|14:52:26.241397|S|100|121.61|0|100
C|AEM|20250707|14:53:08.852258|S|32|121.58|0|32
C|AEM|20250707|15:12:57.366355|S|2|121.63|0|2
C|AEM|20250707|15:12:58.642019|S|20|121.63|0|20
C|AEM|20250707|15:30:52.514733|S|100|121.87|0|100
C|AEM|20250707|15:30:52.514733|S|4|121.87|0|4
C|AEM|20250707|15:32:19.951125|S|50|121.92|0|50
C|AEM|20250707|15:32:19.951819|S|8|121.92|0|8
C|AEM|20250707|15:33:23.350841|S|43|121.98|0|43
C|AEM|20250707|15:36:07.165210|S|100|122.01|0|100
C|AEM|20250707|15:41:47.826078|S|200|122.05|0|200
C|AEM|20250707|15:43:00.005008|S|36|122.06|0|36
C|AEM|20250707|15:43:00.005009|S|64|122.06|0|64
C|AEM|20250707|15:43:00.005010|S|2|122.06|0|2
C|AEM|20250707|15:47:52.260621|S|100|122.21|0|100
C|AEM|20250707|15:47:52.260621|S|14|122.21|0|14
C|AEM|20250707|15:50:00.485192|S|100|122.15|0|100
C|AEM|20250707|15:50:00.485192|S|2|122.15|0|2
C|AEM|20250707|15:53:03.918886|S|100|122.27|0|100
C|AEM|20250707|15:53:03.919013|S|100|122.27|0|100
C|AEM|20250707|15:58:39.334065|S|100|122.14|0|100
C|AEM|20250707|15:59:53.441285|S|28|122.09|0|28
C|AEM|20250707|15:59:53.832869|S|30|122.09|0|30
C|AEM|20250707|15:59:54.233317|S|30|122.09|0|30
C|AEM|20250707|15:59:54.542854|S|30|122.09|0|30
C|AEM|20250707|15:59:54.910218|S|30|122.09|0|30
C|AEM|20250707|15:59:55.310705|S|30|122.09|0|30
C|AEM|20250707|15:59:55.411184|S|12|122.09|0|12
C|AEM|20250707|15:59:55.620991|S|12|122.09|0|12
C|AEM|20250707|15:59:55.721479|S|12|122.09|0|12
C|AEM|20250707|15:59:55.922787|S|18|122.11|0|18
C|AEM|20250707|15:59:56.123287|S|12|122.11|0|12
C|AEM|20250707|15:59:56.223827|S|12|122.09|0|12
C|AEM|20250707|15:59:56.424316|S|12|122.09|0|12
C|AEM|20250707|15:59:56.524824|S|12|122.11|0|12
C|AEM|20250707|15:59:56.734130|S|18|122.09|0|18
C|AEO|20250707|09:33:23.097944|S|500|10.24|0|500
C|AEO|20250707|09:35:02.000363|S|100|10.26|0|100
C|AEO|20250707|09:37:40.731309|S|34|10.28|0|34
C|AEO|20250707|09:38:58.732031|S|10|10.31|0|10
C|AEO|20250707|09:44:54.243941|S|30|10.29|0|30
C|AEO|20250707|09:50:22.016942|S|40|10.25|0|40
C|AEO|20250707|09:50:27.838170|S|40|10.25|0|40
C|AEO|20250707|09:50:42.005895|S|20|10.26|0|20
C|AEO|20250707|09:53:23.993468|S|50|10.27|0|50
C|AEO|20250707|09:54:31.618313|S|50|10.26|0|50
C|AEO|20250707|09:55:09.789047|S|50|10.27|0|50
C|AEO|20250707|09:55:54.450347|S|50|10.26|0|50
C|AEO|20250707|09:56:33.506390|S|40|10.25|0|40
C|AEO|20250707|09:58:33.224006|S|30|10.28|0|30
C|AEO|20250707|09:59:16.427845|S|30|10.28|0|30
C|AEO|20250707|09:59:19.221271|S|12|10.29|0|12
C|AEO|20250707|09:59:19.221271|S|2|10.29|0|2
C|AEO|20250707|09:59:19.221391|S|26|10.29|0|26
C|AEO|20250707|10:03:13.128383|S|8|10.34|0|8
C|AEO|20250707|10:03:13.131225|S|10|10.34|0|10
C|AEO|20250707|10:03:13.131238|S|8|10.34|0|8
C|AEO|20250707|10:03:13.134337|S|8|10.34|0|8
C|AEO|20250707|10:03:13.138554|S|10|10.34|0|10
C|AEO|20250707|10:03:13.181568|S|8|10.34|0|8
C|AEO|20250707|10:06:19.904602|S|100|10.31|0|100
C|AEO|20250707|10:21:11.784192|S|97|10.24|0|97
C|AEO|20250707|10:22:26.419876|S|42|10.25|0|42
C|AEO|20250707|10:23:00.617216|S|100|10.25|0|100
C|AEO|20250707|10:26:24.355083|S|100|10.24|0|100
C|AEO|20250707|10:34:11.000353|S|100|10.15|0|100
C|AEO|20250707|10:34:11.000353|S|100|10.15|0|100
C|AEO|20250707|10:34:11.047816|S|38|10.15|0|38
C|AEO|20250707|10:34:11.047816|S|100|10.15|0|100
C|AEO|20250707|10:35:04.684622|S|100|10.155|0|100
C|AEO|20250707|10:35:04.684622|S|100|10.15|0|100
C|AEO|20250707|10:36:26.919212|S|100|10.15|0|100
C|AEO|20250707|10:36:57.744226|S|100|10.14|0|100
C|AEO|20250707|10:42:01.588140|S|100|10.17|0|100
C|AEO|20250707|10:42:01.588140|S|39|10.17|0|39
C|AEO|20250707|10:50:26.677704|S|4|10.22|0|4
C|AEO|20250707|10:50:27.123556|S|1|10.22|0|1
C|AEO|20250707|10:55:06.734452|S|39|10.17|0|39
C|AEO|20250707|10:57:42.541937|S|35|10.16|0|35
C|AEO|20250707|11:03:59.750896|S|100|10.18|0|100
C|AEO|20250707|11:06:18.068087|S|81|10.18|0|81
C|AEO|20250707|11:09:03.741169|S|100|10.17|0|100
C|AEO|20250707|11:14:28.957170|S|100|10.17|0|100
C|AEO|20250707|11:17:36.720848|S|100|10.16|0|100
C|AEO|20250707|11:20:38.038200|S|100|10.14|0|100
C|AEO|20250707|11:21:03.116276|S|100|10.14|0|100
C|AEO|20250707|11:21:30.179114|S|100|10.15|0|100
C|AEO|20250707|11:26:34.696473|S|100|10.12|0|100
C|AEO|20250707|11:27:32.139860|S|100|10.115|0|100
C|AEO|20250707|11:27:32.145123|S|100|10.115|0|100
C|AEO|20250707|11:27:47.116812|S|100|10.11|0|100
C|AEO|20250707|11:29:49.640379|S|77|10.11|0|77
C|AEO|20250707|11:32:02.472838|S|100|10.13|0|100
C|AEO|20250707|11:36:53.004072|S|10|10.11|0|10
C|AEO|20250707|11:36:55.682191|S|100|10.11|0|100
C|AEO|20250707|11:36:57.888478|S|4|10.11|0|4
C|AEO|20250707|11:43:39.121145|S|100|10.09|0|100
C|AEO|20250707|11:45:52.240495|S|4|10.06|0|4
C|AEO|20250707|11:58:31.129152|S|74|10.07|0|74
C|AEO|20250707|12:01:16.232306|S|100|10.07|0|100
C|AEO|20250707|12:01:25.732530|S|58|10.07|0|58
C|AEO|20250707|12:09:26.533498|S|100|10.07|0|100
C|AEO|20250707|12:17:29.714297|S|71|10.05|0|71
C|AEO|20250707|12:20:44.907915|S|90|9.99|0|90
C|AEO|20250707|12:21:00.308403|S|3|9.99|0|3
C|AEO|20250707|12:21:53.228251|S|3|9.97|0|3
C|AEO|20250707|12:21:58.162257|S|100|9.97|0|100
C|AEO|20250707|12:23:24.495473|S|100|9.99|0|100
C|AEO|20250707|12:25:39.572464|S|55|10.01|0|55
C|AEO|20250707|12:26:01.461331|S|13|9.99|0|13
C|AEO|20250707|12:34:18.216535|S|100|10.01|0|100
C|AEO|20250707|12:41:43.509289|S|31|10.02|0|31
C|AEO|20250707|12:44:03.818397|S|100|10.01|0|100
C|AEO|20250707|12:44:03.818835|S|100|10.01|0|100
C|AEO|20250707|12:47:31.055352|S|21|10.02|0|21
C|AEO|20250707|12:47:31.055353|S|10|10.02|0|10
C|AEO|20250707|12:53:48.627432|S|31|10|0|31
C|AEO|20250707|12:55:30.281780|S|100|9.97|0|100
C|AEO|20250707|13:02:25.208695|S|100|10|0|100
C|AEO|20250707|13:02:25.245267|S|100|10|0|100
C|AEO|20250707|13:02:25.400821|S|100|10|0|100
C|AEO|20250707|13:02:25.885662|S|100|10.01|0|100
C|AEO|20250707|13:06:39.338024|S|100|9.99|0|100
C|AEO|20250707|13:08:28.309438|S|100|9.99|0|100
C|AEO|20250707|13:10:22.266062|S|10|9.99|0|10
C|AEO|20250707|13:11:47.455796|S|10|9.99|0|10
C|AEO|20250707|13:13:11.346232|S|31|9.99|0|31
C|AEO|20250707|13:16:06.115386|S|6|9.98|0|6
C|AEO|20250707|13:16:13.488636|S|200|9.98|0|200
C|AEO|20250707|13:17:46.055587|S|10|9.99|0|10
C|AEO|20250707|13:18:58.915735|S|31|10|0|31
C|AEO|20250707|13:19:07.189877|S|10|10|0|10
C|AEO|20250707|13:22:48.768892|S|6|9.99|0|6
C|AEO|20250707|13:24:42.810065|S|10|9.99|0|10
C|AEO|20250707|13:25:34.280415|S|31|9.99|0|31
C|AEO|20250707|13:28:56.023399|S|82|9.98|0|82
C|AEO|20250707|13:30:11.708421|S|50|9.99|0|50
C|AEO|20250707|13:30:18.535637|S|100|10.02|0|100
C|AEO|20250707|13:34:47.082992|S|70|9.97|0|70
C|AEO|20250707|13:39:26.014861|S|32|9.95|0|32
C|AEO|20250707|13:40:19.057563|S|1|9.96|0|1
C|AEO|20250707|13:40:19.057710|S|1|9.96|0|1
C|AEO|20250707|13:40:19.057746|S|99|9.96|0|99
C|AEO|20250707|13:41:26.315628|S|12|9.96|0|12
C|AEO|20250707|13:46:13.919497|S|100|9.96|0|100
C|AEO|20250707|13:46:13.923348|S|100|9.96|0|100
C|AEO|20250707|13:49:00.219489|S|3|9.96|0|3
C|AEO|20250707|13:49:44.400874|S|24|9.95|0|24
C|AEO|20250707|13:54:02.174963|S|100|9.96|0|100
C|AEO|20250707|13:54:19.860783|S|40|9.96|0|40
C|AEO|20250707|13:54:39.028586|S|72|9.95|0|72
C|AEO|20250707|13:54:52.235751|S|16|9.96|0|16
C|AEO|20250707|13:54:56.499122|S|14|9.95|0|14
C|AEO|20250707|13:56:15.428005|S|32|9.96|0|32
C|AEO|20250707|13:59:03.215229|S|2|9.96|0|2
C|AEO|20250707|14:02:33.793483|S|20|9.96|0|20
C|AEO|20250707|14:12:52.974524|S|100|9.94|0|100
C|AEO|20250707|14:13:35.460933|S|6|9.93|0|6
C|AEO|20250707|14:19:28.246099|S|100|9.91|0|100
C|AEO|20250707|14:19:28.246100|S|54|9.91|0|54
C|AEO|20250707|14:19:28.545637|S|100|9.91|0|100
C|AEO|20250707|14:21:33.918531|S|20|9.89|0|20
C|AEO|20250707|14:28:03.288375|S|12|9.92|0|12
C|AEO|20250707|14:28:03.288375|S|88|9.92|0|88
C|AEO|20250707|14:29:50.711191|S|3|9.92|0|3
C|AEO|20250707|14:32:05.776423|S|29|9.93|0|29
C|AEO|20250707|14:33:34.697245|S|100|9.93|0|100
C|AEO|20250707|14:35:39.106827|S|100|9.935|0|100
C|AEO|20250707|14:36:29.122004|S|100|9.96|0|100
C|AEO|20250707|14:36:29.122005|S|100|9.96|0|100
C|AEO|20250707|14:42:21.698830|S|100|9.97|0|100
C|AEO|20250707|14:48:49.271085|S|100|9.99|0|100
C|AEO|20250707|14:49:47.887115|S|3|9.985|0|3
C|AEO|20250707|14:49:54.812132|S|6|9.985|0|6
C|AEO|20250707|14:59:50.235260|S|43|10.035|0|43
C|AEO|20250707|15:01:53.351613|S|6|10.02|0|6
C|AEO|20250707|15:01:53.351613|S|5|10.02|0|5
C|AEO|20250707|15:10:21.358263|S|3|10.02|0|3
C|AEO|20250707|15:10:28.236569|S|2|10.02|0|2
C|AEO|20250707|15:10:31.589344|S|100|10.02|0|100
C|AEO|20250707|15:10:31.589360|S|195|10.02|0|195
C|AEO|20250707|15:13:29.224710|S|24|10.02|0|24
C|AEO|20250707|15:14:01.703444|S|82|10.02|0|82
C|AEO|20250707|15:14:46.994320|S|100|10.01|0|100
C|AEO|20250707|15:14:48.479072|S|100|10.01|0|100
C|AEO|20250707|15:15:01.146826|S|6|10.01|0|6
C|AEO|20250707|15:15:17.070778|S|46|10.01|0|46
C|AEO|20250707|15:15:21.313167|S|100|10.02|0|100
C|AEO|20250707|15:18:01.520078|S|72|10.01|0|72
C|AEO|20250707|15:19:14.565001|S|25|10|0|25
C|AEO|20250707|15:20:35.567197|S|70|10.01|0|70
C|AEO|20250707|15:27:14.810629|S|100|9.98|0|100
C|AEO|20250707|15:27:49.594850|S|100|9.97|0|100
C|AEO|20250707|15:38:59.440845|S|36|9.93|0|36
C|AEO|20250707|15:40:34.039682|S|27|9.93|0|27
C|AEO|20250707|15:41:10.623082|S|100|9.91|0|100
C|AEO|20250707|15:41:18.101379|S|5|9.91|0|5
C|AEO|20250707|15:41:18.101380|S|95|9.91|0|95
C|AEO|20250707|15:42:01.385169|S|8|9.92|0|8
C|AEO|20250707|15:42:01.385169|S|16|9.92|0|16
C|AEO|20250707|15:42:01.385778|S|100|9.92|0|100
C|AEO|20250707|15:42:34.790094|S|5|9.91|0|5
C|AEO|20250707|15:43:09.396661|S|8|9.91|0|8
C|AEO|20250707|15:43:09.396661|S|11|9.91|0|11
C|AEO|20250707|15:43:09.396662|S|100|9.91|0|100
C|AEO|20250707|15:43:57.688993|S|2|9.91|0|2
C|AEO|20250707|15:43:57.688994|S|4|9.91|0|4
C|AEO|20250707|15:43:57.688994|S|100|9.91|0|100
C|AEO|20250707|15:43:57.688994|S|4|9.91|0|4
C|AEO|20250707|15:43:57.688994|S|2|9.91|0|2
C|AEO|20250707|15:43:58.641889|S|100|9.91|0|100
C|AEO|20250707|15:44:11.853713|S|3|9.91|0|3
C|AEO|20250707|15:44:11.853714|S|100|9.91|0|100
C|AEO|20250707|15:44:11.853714|S|2|9.91|0|2
C|AEO|20250707|15:44:48.365082|S|100|9.9|0|100
C|AEO|20250707|15:44:57.741534|S|23|9.91|0|23
C|AEO|20250707|15:44:57.741534|S|62|9.91|0|62
C|AEO|20250707|15:45:04.524020|S|100|9.91|0|100
C|AEO|20250707|15:45:04.537083|S|100|9.91|0|100
C|AEO|20250707|15:45:04.635627|S|100|9.91|0|100
C|AEO|20250707|15:45:12.765327|S|100|9.91|0|100
C|AEO|20250707|15:45:55.960969|S|15|9.91|0|15
C|AEO|20250707|15:46:02.178267|S|189|9.905|0|189
C|AEO|20250707|15:48:33.420643|S|1|9.89|0|1
C|AEO|20250707|15:49:05.263781|S|271|9.91|0|271
C|AEO|20250707|15:49:05.266017|S|100|9.91|0|100
C|AEO|20250707|15:50:06.532177|S|200|9.91|0|200
C|AEO|20250707|15:50:06.857097|S|100|9.91|0|100
C|AEO|20250707|15:51:08.381168|S|100|9.91|0|100
C|AEO|20250707|15:51:11.044726|S|100|9.91|0|100
C|AEO|20250707|15:52:26.889743|S|17|9.91|0|17
C|AEO|20250707|15:52:49.300217|S|3|9.91|0|3
C|AEO|20250707|15:54:09.184011|S|198|9.91|0|198
C|AEO|20250707|15:54:26.574492|S|100|9.92|0|100
C|AEO|20250707|15:54:39.043088|S|16|9.915|0|16
C|AEO|20250707|15:54:41.175732|S|62|9.92|0|62
C|AEO|20250707|15:54:47.151846|S|41|9.92|0|41
C|AEO|20250707|15:54:53.998914|S|100|9.92|0|100
C|AEO|20250707|15:56:03.223526|S|100|9.91|0|100
C|AEO|20250707|15:56:52.887764|S|60|9.91|0|60
C|AEO|20250707|15:57:09.720246|S|100|9.91|0|100
C|AEO|20250707|15:58:54.848697|S|8|9.915|0|8
C|AEO|20250707|15:58:59.823695|S|500|9.9|0|500
C|AEO|20250707|15:59:06.796693|S|100|9.9|0|100
C|AEO|20250707|15:59:41.538014|S|500|9.905|0|500
C|AEO|20250707|15:59:41.538014|S|600|9.905|0|600
C|AEO|20250707|15:59:41.538342|S|100|9.91|0|100
C|AEO|20250707|15:59:41.538587|S|100|9.91|0|100
C|AEO|20250707|15:59:41.538587|S|83|9.91|0|83
C|AEO|20250707|15:59:47.841878|S|94|9.905|0|94
C|AEO|20250707|15:59:48.184966|S|85|9.905|0|85
C|AEO|20250707|15:59:48.897313|S|21|9.905|0|21
C|AEO|20250707|15:59:48.928087|S|17|9.905|0|17
C|AEO|20250707|15:59:49.313962|S|700|9.9|0|700
C|AEO|20250707|15:59:49.404210|S|260|9.9|0|260
C|AEO|20250707|15:59:49.404276|S|91|9.9|0|91
C|AEO|20250707|15:59:49.404631|S|260|9.9|0|260
C|AEO|20250707|15:59:49.404644|S|89|9.9|0|89
C|AEO|20250707|15:59:49.422508|S|11|9.89|0|11
C|AEO|20250707|15:59:49.422508|S|52|9.89|0|52
C|AEO|20250707|15:59:49.657469|S|8|9.895|0|8
C|AEO|20250707|15:59:49.691666|S|89|9.9|0|89
C|AEO|20250707|15:59:49.692168|S|11|9.9|0|11
C|AEO|20250707|15:59:49.695513|S|100|9.9|0|100
C|AEO|20250707|15:59:49.823868|S|71|9.91|0|71
C|AEO|20250707|15:59:49.961703|S|1|9.91|0|1
C|AEO|20250707|15:59:50.004398|S|1|9.91|0|1
C|AEO|20250707|15:59:50.004410|S|19|9.91|0|19
C|AEO|20250707|15:59:50.019964|S|100|9.9|0|100
C|AEO|20250707|15:59:50.042376|S|100|9.9|0|100
C|AEO|20250707|15:59:50.295407|S|1|9.91|0|1
C|AEO|20250707|15:59:50.401849|S|14|9.9|0|14
C|AEO|20250707|15:59:50.838936|S|5|9.9|0|5
C|AEO|20250707|15:59:51.372889|S|200|9.9|0|200
C|AEO|20250707|15:59:51.381387|S|100|9.91|0|100
C|AEO|20250707|15:59:52.444723|S|9|9.9|0|9
C|AEO|20250707|15:59:53.246105|S|38|9.9|0|38
C|AEO|20250707|15:59:53.246106|S|41|9.9|0|41
C|AEO|20250707|15:59:53.357738|S|100|9.9|0|100
C|AEO|20250707|15:59:54.642232|S|70|9.91|0|70
C|AEO|20250707|15:59:55.042914|S|8|9.91|0|8
C|AEO|20250707|15:59:55.736122|S|84|9.905|0|84
C|AEO|20250707|15:59:55.952668|S|41|9.91|0|41
C|AEO|20250707|15:59:56.079704|S|20|9.91|0|20
C|AEO|20250707|15:59:56.974672|S|1|9.915|0|1
C|AEP|20250707|09:33:49.794327|S|38|103.74|0|38
C|AEP|20250707|09:33:49.794409|S|37|103.74|0|37
C|AEP|20250707|09:37:12.979267|S|37|103.815|0|37
C|AEP|20250707|09:37:35.468946|S|18|103.88|0|18
C|AEP|20250707|09:38:05.478372|S|18|103.87|0|18
C|AEP|20250707|09:41:01.000633|S|16|104.01|0|16
C|AEP|20250707|09:41:39.981187|S|20|103.9|0|20
C|AEP|20250707|09:50:04.028065|S|100|104|0|100
C|AEP|20250707|09:53:46.663627|S|3|103.96|0|3
C|AEP|20250707|09:53:46.663627|S|3|103.96|0|3
C|AEP|20250707|09:54:55.475609|S|1|104.005|0|1
C|AEP|20250707|10:07:22.370768|S|38|103.975|0|38
C|AEP|20250707|10:10:37.634780|S|38|103.965|0|38
C|AEP|20250707|10:14:47.646286|S|1|103.9|0|1
C|AEP|20250707|10:14:47.646286|S|66|103.9|0|66
C|AEP|20250707|10:19:55.693965|S|3|103.86|0|3
C|AEP|20250707|10:20:57.261545|S|48|103.89|0|48
C|AEP|20250707|10:21:00.186549|S|25|103.88|0|25
C|AEP|20250707|10:31:26.816802|S|100|103.96|0|100
C|AEP|20250707|10:37:07.648752|S|100|104.06|0|100
C|AEP|20250707|10:37:07.649129|S|51|104.06|0|51
C|AEP|20250707|10:56:09.626624|S|75|103.77|0|75
C|AEP|20250707|11:07:42.641748|S|75|103.98|0|75
C|AEP|20250707|11:27:59.857645|S|8|103.995|0|8
C|AEP|20250707|11:42:18.723401|S|100|103.97|0|100
C|AEP|20250707|11:51:20.433049|S|23|103.89|0|23
C|AEP|20250707|11:51:20.433106|S|35|103.89|0|35
C|AEP|20250707|11:51:20.433107|S|78|103.89|0|78
C|AEP|20250707|12:02:08.061138|S|88|103.83|0|88
C|AEP|20250707|12:05:10.116588|S|100|103.84|0|100
C|AEP|20250707|12:11:59.718655|S|38|103.78|0|38
C|AEP|20250707|12:12:06.957830|S|23|103.795|0|23
C|AEP|20250707|12:26:43.458656|S|44|103.78|0|44
C|AEP|20250707|12:41:44.816386|S|100|103.98|0|100
C|AEP|20250707|12:41:44.816503|S|1|103.98|0|1
C|AEP|20250707|12:47:07.275768|S|100|104.04|0|100
C|AEP|20250707|12:56:32.678166|S|100|104.085|0|100
C|AEP|20250707|12:59:56.985289|S|12|103.97|0|12
C|AEP|20250707|13:36:23.514251|S|38|104.01|0|38
C|AEP|20250707|13:36:43.585168|S|38|104.01|0|38
C|AEP|20250707|14:48:01.796314|S|100|104.075|0|100
C|AEP|20250707|14:55:24.301451|S|75|104.04|0|75
C|AEP|20250707|15:01:03.262054|S|75|104.09|0|75
C|AEP|20250707|15:01:03.263227|S|72|104.09|0|72
C|AEP|20250707|15:10:59.024522|S|75|103.88|0|75
C|AEP|20250707|15:23:30.383018|S|50|103.89|0|50
C|AER|20250707|09:37:02.592893|S|100|116.53|0|100
C|AER|20250707|09:37:02.593415|S|100|116.53|0|100
C|AER|20250707|09:41:26.424271|S|100|116.88|0|100
C|AER|20250707|09:44:44.595511|S|4|116.99|0|4
C|AER|20250707|10:14:55.621591|S|1|117.51|0|1
C|AER|20250707|10:38:38.189239|S|80|117.575|0|80
C|AER|20250707|11:40:54.613610|S|1|116.86|0|1
C|AER|20250707|12:39:51.702985|S|100|116.56|0|100
C|AER|20250707|13:13:49.700368|S|2|116.45|0|2
C|AER|20250707|13:31:09.774873|S|78|116.44|0|78
C|AER|20250707|13:35:41.803721|S|1|116.33|0|1
C|AER|20250707|13:50:17.103354|S|1|116.2|0|1
C|AER|20250707|14:07:25.819640|S|50|116.27|0|50
C|AER|20250707|14:07:25.819640|S|50|116.27|0|50
C|AER|20250707|14:21:29.862023|S|100|115.8|0|100
C|AER|20250707|14:32:45.551560|S|100|115.81|0|100
C|AER|20250707|15:02:18.616339|S|100|115.81|0|100
C|AER|20250707|15:45:35.673410|S|50|115.97|0|50
C|AER|20250707|15:45:35.673411|S|59|115.97|0|59
C|AER|20250707|15:55:00.111367|S|15|116.25|0|15
C|AER|20250707|15:58:34.593209|S|100|116.33|0|100
C|AER|20250707|15:59:06.735629|S|50|116.37|0|50
C|AER|20250707|15:59:06.735629|S|50|116.37|0|50
C|AER|20250707|15:59:06.735629|S|75|116.37|0|75
C|AER|20250707|15:59:11.948562|S|29|116.39|0|29
C|AER|20250707|15:59:11.948562|S|50|116.39|0|50
C|AER|20250707|15:59:42.420129|S|83|116.355|0|83
C|AER|20250707|15:59:45.599000|S|79|116.39|0|79
C|AER|20250707|15:59:45.871107|S|37|116.39|0|37
C|AER|20250707|15:59:45.871108|S|48|116.39|0|48
C|AES|20250707|09:45:05.580787|S|100|11.46|0|100
C|AES|20250707|09:45:50.114649|S|100|11.465|0|100
C|AES|20250707|09:47:40.960557|S|87|11.44|0|87
C|AES|20250707|09:48:50.108491|S|2|11.485|0|2
C|AES|20250707|09:48:50.108527|S|2|11.485|0|2
C|AES|20250707|09:58:39.688995|S|1|11.495|0|1
C|AES|20250707|09:58:39.689015|S|1|11.495|0|1
C|AES|20250707|10:00:57.108841|S|100|11.565|0|100
C|AES|20250707|10:01:25.440162|S|68|11.6|0|68
C|AES|20250707|10:01:25.440177|S|32|11.6|0|32
C|AES|20250707|10:01:25.440454|S|61|11.6|0|61
C|AES|20250707|10:01:25.444817|S|100|11.6|0|100
C|AES|20250707|10:01:36.496619|S|8|11.61|0|8
C|AES|20250707|10:01:36.496918|S|7|11.61|0|7
C|AES|20250707|10:01:36.496931|S|7|11.61|0|7
C|AES|20250707|10:01:36.496932|S|75|11.61|0|75
C|AES|20250707|10:01:36.496946|S|11|11.61|0|11
C|AES|20250707|10:01:42.314778|S|8|11.6|0|8
C|AES|20250707|10:01:42.314778|S|92|11.6|0|92
C|AES|20250707|10:01:59.147161|S|100|11.59|0|100
C|AES|20250707|10:02:00.017006|S|100|11.59|0|100
C|AES|20250707|10:02:08.574977|S|158|11.595|0|158
C|AES|20250707|10:02:09.420846|S|100|11.59|0|100
C|AES|20250707|10:02:13.670460|S|3|11.6|0|3
C|AES|20250707|10:02:20.940118|S|100|11.61|0|100
C|AES|20250707|10:02:20.940510|S|100|11.61|0|100
C|AES|20250707|10:02:28.880333|S|100|11.63|0|100
C|AES|20250707|10:02:28.885283|S|99|11.63|0|99
C|AES|20250707|10:02:58.796972|S|100|11.63|0|100
C|AES|20250707|10:04:20.816297|S|100|11.62|0|100
C|AES|20250707|10:04:39.679074|S|100|11.63|0|100
C|AES|20250707|10:04:39.679512|S|100|11.63|0|100
C|AES|20250707|10:04:39.679513|S|100|11.63|0|100
C|AES|20250707|10:04:39.680662|S|100|11.63|0|100
C|AES|20250707|10:05:04.674457|S|100|11.64|0|100
C|AES|20250707|10:05:18.918784|S|100|11.64|0|100
C|AES|20250707|10:05:19.503553|S|100|11.64|0|100
C|AES|20250707|10:05:24.681950|S|100|11.64|0|100
C|AES|20250707|10:05:27.862281|S|100|11.635|0|100
C|AES|20250707|10:05:37.099453|S|100|11.625|0|100
C|AES|20250707|10:06:00.441588|S|100|11.62|0|100
C|AES|20250707|10:07:02.105007|S|9|11.61|0|9
C|AES|20250707|10:07:35.825969|S|15|11.61|0|15
C|AES|20250707|10:07:35.825969|S|100|11.61|0|100
C|AES|20250707|10:07:35.825969|S|100|11.61|0|100
C|AES|20250707|10:08:00.321011|S|100|11.62|0|100
C|AES|20250707|10:08:05.699437|S|57|11.62|0|57
C|AES|20250707|10:08:05.699438|S|100|11.62|0|100
C|AES|20250707|10:08:16.407538|S|100|11.62|0|100
C|AES|20250707|10:09:32.749807|S|40|11.62|0|40
C|AES|20250707|10:09:37.250128|S|100|11.62|0|100
C|AES|20250707|10:09:43.921942|S|100|11.62|0|100
C|AES|20250707|10:09:47.463971|S|100|11.62|0|100
C|AES|20250707|10:09:50.539627|S|100|11.62|0|100
C|AES|20250707|10:09:54.431078|S|100|11.62|0|100
C|AES|20250707|10:09:55.628673|S|4|11.6|0|4
C|AES|20250707|10:09:55.628700|S|96|11.6|0|96
C|AES|20250707|10:09:55.779249|S|100|11.61|0|100
C|AES|20250707|10:09:58.852254|S|96|11.615|0|96
C|AES|20250707|10:10:52.010837|S|198|11.585|0|198
C|AES|20250707|10:10:52.013584|S|198|11.585|0|198
C|AES|20250707|10:13:33.070794|S|100|11.59|0|100
C|AES|20250707|10:13:33.748509|S|100|11.58|0|100
C|AES|20250707|10:13:43.999616|S|42|11.58|0|42
C|AES|20250707|10:13:43.999616|S|100|11.58|0|100
C|AES|20250707|10:14:58.777027|S|100|11.55|0|100
C|AES|20250707|10:14:58.777028|S|100|11.55|0|100
C|AES|20250707|10:15:01.661256|S|9|11.56|0|9
C|AES|20250707|10:18:11.260620|S|100|11.63|0|100
C|AES|20250707|10:18:23.250106|S|248|11.635|0|248
C|AES|20250707|10:18:23.598948|S|248|11.635|0|248
C|AES|20250707|10:18:45.389207|S|100|11.64|0|100
C|AES|20250707|10:19:06.677549|S|3|11.63|0|3
C|AES|20250707|10:19:06.679059|S|83|11.63|0|83
C|AES|20250707|10:19:07.677755|S|98|11.63|0|98
C|AES|20250707|10:19:07.677755|S|17|11.63|0|17
C|AES|20250707|10:19:19.380601|S|100|11.62|0|100
C|AES|20250707|10:19:19.380601|S|100|11.62|0|100
C|AES|20250707|10:19:19.380943|S|100|11.62|0|100
C|AES|20250707|10:19:19.380944|S|100|11.62|0|100
C|AES|20250707|10:19:19.381375|S|100|11.62|0|100
C|AES|20250707|10:19:19.459243|S|100|11.62|0|100
C|AES|20250707|10:19:19.459676|S|8|11.62|0|8
C|AES|20250707|10:19:19.459676|S|92|11.62|0|92
C|AES|20250707|10:19:19.459677|S|100|11.62|0|100
C|AES|20250707|10:19:19.460213|S|8|11.62|0|8
C|AES|20250707|10:19:20.552437|S|100|11.61|0|100
C|AES|20250707|10:19:20.552437|S|100|11.61|0|100
C|AES|20250707|10:19:53.792455|S|100|11.61|0|100
C|AES|20250707|10:19:53.793092|S|100|11.61|0|100
C|AES|20250707|10:20:10.312471|S|1|11.62|0|1
C|AES|20250707|10:20:20.687412|S|100|11.61|0|100
C|AES|20250707|10:20:35.189815|S|100|11.61|0|100
C|AES|20250707|10:20:35.189815|S|100|11.61|0|100
C|AES|20250707|10:21:35.962631|S|6|11.61|0|6
C|AES|20250707|10:21:35.962631|S|4|11.61|0|4
C|AES|20250707|10:21:35.962631|S|7|11.61|0|7
C|AES|20250707|10:21:56.714146|S|100|11.61|0|100
C|AES|20250707|10:21:56.715160|S|100|11.61|0|100
C|AES|20250707|10:22:23.504363|S|32|11.61|0|32
C|AES|20250707|10:22:26.408927|S|100|11.61|0|100
C|AES|20250707|10:22:27.053168|S|100|11.61|0|100
C|AES|20250707|10:22:47.802622|S|10|11.62|0|10
C|AES|20250707|10:22:47.802622|S|9|11.62|0|9
C|AES|20250707|10:23:27.667791|S|100|11.62|0|100
C|AES|20250707|10:23:33.224452|S|100|11.61|0|100
C|AES|20250707|10:23:38.683504|S|100|11.59|0|100
C|AES|20250707|10:24:11.401093|S|6|11.6|0|6
C|AES|20250707|10:24:23.374392|S|3|11.6|0|3
C|AES|20250707|10:24:23.374392|S|7|11.6|0|7
C|AES|20250707|10:24:23.374392|S|8|11.6|0|8
C|AES|20250707|10:25:41.500183|S|100|11.57|0|100
C|AES|20250707|10:26:44.847065|S|50|11.56|0|50
C|AES|20250707|10:27:05.554247|S|100|11.55|0|100
C|AES|20250707|10:27:05.565169|S|100|11.55|0|100
C|AES|20250707|10:27:05.565543|S|52|11.55|0|52
C|AES|20250707|10:27:25.253118|S|8|11.55|0|8
C|AES|20250707|10:27:25.253118|S|4|11.55|0|4
C|AES|20250707|10:28:55.120804|S|20|11.55|0|20
C|AES|20250707|10:28:55.120804|S|100|11.55|0|100
C|AES|20250707|10:29:24.351020|S|100|11.54|0|100
C|AES|20250707|10:29:24.351020|S|100|11.54|0|100
C|AES|20250707|10:29:25.166474|S|4|11.54|0|4
C|AES|20250707|10:29:25.166514|S|4|11.54|0|4
C|AES|20250707|10:30:23.829006|S|6|11.54|0|6
C|AES|20250707|10:30:23.829006|S|9|11.54|0|9
C|AES|20250707|10:30:23.829006|S|32|11.54|0|32
C|AES|20250707|10:30:33.179643|S|9|11.54|0|9
C|AES|20250707|10:30:35.952421|S|2|11.55|0|2
C|AES|20250707|10:32:09.575623|S|6|11.54|0|6
C|AES|20250707|10:32:09.575624|S|8|11.54|0|8
C|AES|20250707|10:32:09.575624|S|4|11.54|0|4
C|AES|20250707|10:32:09.575624|S|6|11.54|0|6
C|AES|20250707|10:33:16.824853|S|27|11.52|0|27
C|AES|20250707|10:33:16.824854|S|12|11.52|0|12
C|AES|20250707|10:33:16.826369|S|46|11.52|0|46
C|AES|20250707|10:33:16.826416|S|45|11.52|0|45
C|AES|20250707|10:33:41.903808|S|39|11.52|0|39
C|AES|20250707|10:33:47.170618|S|297|11.525|0|297
C|AES|20250707|10:34:31.415569|S|6|11.53|0|6
C|AES|20250707|10:34:32.879735|S|11|11.54|0|11
C|AES|20250707|10:34:32.879735|S|13|11.54|0|13
C|AES|20250707|10:34:32.879735|S|12|11.54|0|12
C|AES|20250707|10:35:24.959745|S|30|11.55|0|30
C|AES|20250707|10:37:08.051067|S|49|11.53|0|49
C|AES|20250707|10:37:08.051067|S|100|11.53|0|100
C|AES|20250707|10:39:57.274049|S|31|11.56|0|31
C|AES|20250707|10:41:50.353174|S|100|11.56|0|100
C|AES|20250707|10:41:51.988607|S|6|11.57|0|6
C|AES|20250707|10:41:51.988607|S|100|11.57|0|100
C|AES|20250707|10:42:21.407587|S|51|11.57|0|51
C|AES|20250707|10:42:54.690137|S|100|11.57|0|100
C|AES|20250707|10:42:54.702767|S|100|11.57|0|100
C|AES|20250707|10:43:05.120655|S|18|11.56|0|18
C|AES|20250707|10:43:05.120656|S|16|11.56|0|16
C|AES|20250707|10:43:05.120656|S|12|11.56|0|12
C|AES|20250707|10:43:05.120657|S|100|11.56|0|100
C|AES|20250707|10:43:05.121477|S|1|11.56|0|1
C|AES|20250707|10:43:05.121809|S|99|11.56|0|99
C|AES|20250707|10:43:07.451155|S|100|11.56|0|100
C|AES|20250707|10:43:07.451155|S|100|11.56|0|100
C|AES|20250707|10:43:22.259233|S|100|11.56|0|100
C|AES|20250707|10:43:22.259233|S|100|11.56|0|100
C|AES|20250707|10:45:37.145956|S|27|11.54|0|27
C|AES|20250707|10:46:23.286500|S|269|11.525|0|269
C|AES|20250707|10:46:23.286534|S|218|11.525|0|218
C|AES|20250707|10:47:09.384098|S|6|11.51|0|6
C|AES|20250707|10:49:23.509999|S|100|11.51|0|100
C|AES|20250707|10:49:23.509999|S|100|11.51|0|100
C|AES|20250707|10:49:24.198551|S|100|11.51|0|100
C|AES|20250707|10:49:24.198551|S|20|11.51|0|20
C|AES|20250707|10:49:27.276859|S|100|11.51|0|100
C|AES|20250707|10:50:28.467605|S|18|11.49|0|18
C|AES|20250707|10:50:28.467605|S|16|11.49|0|16
C|AES|20250707|10:50:32.185545|S|22|11.5|0|22
C|AES|20250707|10:52:18.446587|S|100|11.49|0|100
C|AES|20250707|10:52:48.118463|S|100|11.51|0|100
C|AES|20250707|10:52:49.467764|S|100|11.51|0|100
C|AES|20250707|10:52:49.467764|S|100|11.51|0|100
C|AES|20250707|10:53:11.241083|S|8|11.5|0|8
C|AES|20250707|10:53:29.036289|S|100|11.51|0|100
C|AES|20250707|10:53:39.067577|S|100|11.52|0|100
C|AES|20250707|10:54:22.114825|S|75|11.52|0|75
C|AES|20250707|10:56:31.565596|S|24|11.53|0|24
C|AES|20250707|10:56:31.565802|S|100|11.52|0|100
C|AES|20250707|10:56:31.565802|S|8|11.52|0|8
C|AES|20250707|10:58:58.794641|S|487|11.535|0|487
C|AES|20250707|10:58:58.795215|S|100|11.535|0|100
C|AES|20250707|10:58:58.960381|S|3|11.54|0|3
C|AES|20250707|11:00:00.376042|S|27|11.52|0|27
C|AES|20250707|11:06:01.275069|S|20|11.48|0|20
C|AES|20250707|11:07:45.178699|S|100|11.48|0|100
C|AES|20250707|11:07:51.780840|S|100|11.49|0|100
C|AES|20250707|11:09:26.312240|S|100|11.48|0|100
C|AES|20250707|11:10:32.940146|S|100|11.48|0|100
C|AES|20250707|11:10:33.023760|S|100|11.48|0|100
C|AES|20250707|11:11:13.829904|S|1|11.47|0|1
C|AES|20250707|11:13:18.390968|S|4|11.47|0|4
C|AES|20250707|11:13:18.390980|S|2|11.47|0|2
C|AES|20250707|11:13:43.178549|S|100|11.47|0|100
C|AES|20250707|11:13:43.178549|S|200|11.47|0|200
C|AES|20250707|11:15:13.656630|S|17|11.47|0|17
C|AES|20250707|11:15:23.809568|S|100|11.47|0|100
C|AES|20250707|11:15:56.689137|S|5|11.47|0|5
C|AES|20250707|11:16:06.476043|S|100|11.46|0|100
C|AES|20250707|11:17:48.082588|S|100|11.44|0|100
C|AES|20250707|11:18:29.789773|S|10|11.44|0|10
C|AES|20250707|11:21:10.882452|S|1|11.43|0|1
C|AES|20250707|11:21:47.786175|S|100|11.44|0|100
C|AES|20250707|11:22:23.674866|S|4|11.44|0|4
C|AES|20250707|11:22:30.705916|S|100|11.44|0|100
C|AES|20250707|11:22:47.887154|S|100|11.45|0|100
C|AES|20250707|11:23:53.199392|S|100|11.455|0|100
C|AES|20250707|11:26:34.957004|S|50|11.46|0|50
C|AES|20250707|11:27:44.827560|S|48|11.45|0|48
C|AES|20250707|11:27:50.397356|S|100|11.44|0|100
C|AES|20250707|11:27:50.397499|S|7|11.44|0|7
C|AES|20250707|11:27:52.354724|S|34|11.45|0|34
C|AES|20250707|11:27:52.363122|S|47|11.45|0|47
C|AES|20250707|11:27:56.476905|S|100|11.445|0|100
C|AES|20250707|11:27:58.505988|S|100|11.44|0|100
C|AES|20250707|11:28:11.775117|S|95|11.45|0|95
C|AES|20250707|11:28:11.775166|S|95|11.445|0|95
C|AES|20250707|11:28:11.775170|S|5|11.45|0|5
C|AES|20250707|11:28:11.907937|S|100|11.45|0|100
C|AES|20250707|11:28:11.908972|S|9|11.45|0|9
C|AES|20250707|11:28:11.908986|S|5|11.45|0|5
C|AES|20250707|11:28:11.908986|S|9|11.45|0|9
C|AES|20250707|11:28:12.915189|S|100|11.445|0|100
C|AES|20250707|11:28:12.916334|S|200|11.445|0|200
C|AES|20250707|11:28:12.917375|S|200|11.445|0|200
C|AES|20250707|11:28:12.918495|S|200|11.445|0|200
C|AES|20250707|11:28:12.919619|S|100|11.445|0|100
C|AES|20250707|11:28:12.919619|S|100|11.44|0|100
C|AES|20250707|11:28:12.920856|S|100|11.44|0|100
C|AES|20250707|11:28:12.921976|S|100|11.44|0|100
C|AES|20250707|11:28:12.924019|S|100|11.44|0|100
C|AES|20250707|11:28:12.933143|S|100|11.44|0|100
C|AES|20250707|11:28:12.934223|S|77|11.44|0|77
C|AES|20250707|11:28:12.934223|S|23|11.44|0|23
C|AES|20250707|11:28:13.944681|S|100|11.44|0|100
C|AES|20250707|11:28:13.953194|S|100|11.44|0|100
C|AES|20250707|11:28:15.030370|S|100|11.45|0|100
C|AES|20250707|11:28:15.031429|S|1|11.45|0|1
C|AES|20250707|11:28:16.986070|S|100|11.44|0|100
C|AES|20250707|11:28:16.988327|S|100|11.44|0|100
C|AES|20250707|11:28:17.014233|S|100|11.43|0|100
C|AES|20250707|11:28:17.016228|S|100|11.43|0|100
C|AES|20250707|11:28:17.018728|S|100|11.44|0|100
C|AES|20250707|11:28:17.025313|S|100|11.44|0|100
C|AES|20250707|11:28:18.037730|S|100|11.43|0|100
C|AES|20250707|11:28:18.038800|S|100|11.43|0|100
C|AES|20250707|11:28:18.806971|S|26|11.44|0|26
C|AES|20250707|11:28:19.044092|S|100|11.43|0|100
C|AES|20250707|11:28:19.063538|S|100|11.42|0|100
C|AES|20250707|11:29:46.517341|S|18|11.43|0|18
C|AES|20250707|11:30:02.433095|S|100|11.44|0|100
C|AES|20250707|11:30:17.206082|S|100|11.45|0|100
C|AES|20250707|11:30:17.206082|S|100|11.45|0|100
C|AES|20250707|11:30:17.206616|S|100|11.45|0|100
C|AES|20250707|11:30:35.430223|S|99|11.45|0|99
C|AES|20250707|11:31:02.360695|S|42|11.43|0|42
C|AES|20250707|11:31:02.360695|S|100|11.43|0|100
C|AES|20250707|11:31:02.362246|S|100|11.43|0|100
C|AES|20250707|11:31:02.363569|S|100|11.43|0|100
C|AES|20250707|11:31:02.364966|S|100|11.43|0|100
C|AES|20250707|11:31:02.366288|S|100|11.43|0|100
C|AES|20250707|11:31:02.367569|S|67|11.43|0|67
C|AES|20250707|11:31:02.367569|S|33|11.43|0|33
C|AES|20250707|11:31:02.377198|S|10|11.435|0|10
C|AES|20250707|11:31:02.377198|S|100|11.44|0|100
C|AES|20250707|11:31:02.379253|S|100|11.44|0|100
C|AES|20250707|11:31:03.375024|S|10|11.445|0|10
C|AES|20250707|11:31:03.375060|S|100|11.45|0|100
C|AES|20250707|11:31:03.375061|S|100|11.45|0|100
C|AES|20250707|11:31:03.375256|S|400|11.445|0|400
C|AES|20250707|11:31:03.384385|S|100|11.44|0|100
C|AES|20250707|11:31:03.385963|S|10|11.44|0|10
C|AES|20250707|11:31:03.386100|S|90|11.44|0|90
C|AES|20250707|11:31:03.386100|S|10|11.44|0|10
C|AES|20250707|11:31:03.387288|S|9|11.44|0|9
C|AES|20250707|11:31:03.387294|S|9|11.44|0|9
C|AES|20250707|11:31:03.387420|S|72|11.44|0|72
C|AES|20250707|11:31:03.387421|S|28|11.44|0|28
C|AES|20250707|11:31:03.388711|S|7|11.44|0|7
C|AES|20250707|11:31:03.388712|S|7|11.44|0|7
C|AES|20250707|11:31:03.388823|S|58|11.44|0|58
C|AES|20250707|11:31:03.388823|S|100|11.44|0|100
C|AES|20250707|11:31:03.390180|S|100|11.44|0|100
C|AES|20250707|11:31:03.391219|S|4|11.44|0|4
C|AES|20250707|11:31:03.391225|S|4|11.44|0|4
C|AES|20250707|11:31:03.391343|S|92|11.44|0|92
C|AES|20250707|11:31:03.392760|S|3|11.44|0|3
C|AES|20250707|11:31:03.392761|S|3|11.44|0|3
C|AES|20250707|11:31:03.394109|S|2|11.44|0|2
C|AES|20250707|11:31:03.394118|S|2|11.44|0|2
C|AES|20250707|11:31:03.395295|S|2|11.44|0|2
C|AES|20250707|11:31:03.395296|S|2|11.44|0|2
C|AES|20250707|11:31:03.395424|S|96|11.44|0|96
C|AES|20250707|11:31:03.395424|S|100|11.44|0|100
C|AES|20250707|11:31:03.396671|S|1|11.44|0|1
C|AES|20250707|11:31:03.396677|S|1|11.44|0|1
C|AES|20250707|11:31:03.396784|S|98|11.44|0|98
C|AES|20250707|11:31:03.398116|S|1|11.44|0|1
C|AES|20250707|11:31:03.399291|S|1|11.44|0|1
C|AES|20250707|11:31:04.392546|S|100|11.45|0|100
C|AES|20250707|11:31:04.399557|S|100|11.45|0|100
C|AES|20250707|11:31:04.436846|S|100|11.445|0|100
C|AES|20250707|11:31:04.437960|S|128|11.445|0|128
C|AES|20250707|11:33:55.983107|S|100|11.48|0|100
C|AES|20250707|11:34:37.544406|S|100|11.47|0|100
C|AES|20250707|11:34:37.544406|S|100|11.47|0|100
C|AES|20250707|11:36:13.569219|S|2|11.47|0|2
C|AES|20250707|11:36:18.890180|S|3|11.46|0|3
C|AES|20250707|11:36:18.890198|S|24|11.46|0|24
C|AES|20250707|11:38:41.004218|S|100|11.47|0|100
C|AES|20250707|11:38:41.004219|S|26|11.47|0|26
C|AES|20250707|11:42:07.832335|S|100|11.46|0|100
C|AES|20250707|11:42:07.840927|S|100|11.46|0|100
C|AES|20250707|11:42:07.842207|S|100|11.46|0|100
C|AES|20250707|11:42:08.873876|S|100|11.46|0|100
C|AES|20250707|11:42:08.876503|S|100|11.46|0|100
C|AES|20250707|11:42:08.877663|S|100|11.46|0|100
C|AES|20250707|11:42:08.879263|S|100|11.46|0|100
C|AES|20250707|11:42:08.880454|S|100|11.46|0|100
C|AES|20250707|11:42:09.883964|S|100|11.45|0|100
C|AES|20250707|11:42:09.886752|S|100|11.45|0|100
C|AES|20250707|11:42:09.889156|S|100|11.45|0|100
C|AES|20250707|11:42:09.890154|S|100|11.45|0|100
C|AES|20250707|11:42:09.897298|S|100|11.45|0|100
C|AES|20250707|11:42:09.898995|S|100|11.45|0|100
C|AES|20250707|11:42:09.900419|S|100|11.45|0|100
C|AES|20250707|11:42:09.901796|S|100|11.45|0|100
C|AES|20250707|11:42:09.903191|S|100|11.45|0|100
C|AES|20250707|11:42:09.904555|S|100|11.45|0|100
C|AES|20250707|11:42:09.907199|S|100|11.45|0|100
C|AES|20250707|11:42:10.905217|S|52|11.45|0|52
C|AES|20250707|11:42:10.907207|S|48|11.45|0|48
C|AES|20250707|11:42:32.068616|S|100|11.45|0|100
C|AES|20250707|11:42:32.075688|S|100|11.44|0|100
C|AES|20250707|11:42:32.077047|S|100|11.44|0|100
C|AES|20250707|11:42:32.078364|S|100|11.44|0|100
C|AES|20250707|11:42:32.081405|S|100|11.44|0|100
C|AES|20250707|11:42:32.083006|S|100|11.44|0|100
C|AES|20250707|11:42:32.091970|S|100|11.44|0|100
C|AES|20250707|11:42:32.093331|S|100|11.44|0|100
C|AES|20250707|11:42:32.096091|S|100|11.44|0|100
C|AES|20250707|11:42:32.097242|S|31|11.45|0|31
C|AES|20250707|11:42:32.097289|S|100|11.44|0|100
C|AES|20250707|11:42:32.098531|S|100|11.44|0|100
C|AES|20250707|11:42:32.099851|S|100|11.44|0|100
C|AES|20250707|11:42:32.101452|S|100|11.44|0|100
C|AES|20250707|11:42:32.200367|S|100|11.46|0|100
C|AES|20250707|11:42:32.200367|S|100|11.46|0|100
C|AES|20250707|11:42:33.168334|S|100|11.45|0|100
C|AES|20250707|11:42:34.305913|S|100|11.46|0|100
C|AES|20250707|11:42:34.305913|S|100|11.46|0|100
C|AES|20250707|11:42:34.305913|S|100|11.46|0|100
C|AES|20250707|11:42:34.306100|S|100|11.46|0|100
C|AES|20250707|11:42:43.205882|S|100|11.44|0|100
C|AES|20250707|11:42:43.208583|S|100|11.44|0|100
C|AES|20250707|11:42:43.211262|S|100|11.44|0|100
C|AES|20250707|11:42:43.212863|S|100|11.44|0|100
C|AES|20250707|11:42:43.215345|S|100|11.44|0|100
C|AES|20250707|11:42:43.216503|S|100|11.44|0|100
C|AES|20250707|11:42:43.219242|S|9|11.44|0|9
C|AES|20250707|11:42:43.219249|S|9|11.44|0|9
C|AES|20250707|11:42:43.219346|S|82|11.44|0|82
C|AES|20250707|11:42:43.220656|S|7|11.44|0|7
C|AES|20250707|11:42:43.220746|S|93|11.44|0|93
C|AES|20250707|11:42:43.222526|S|6|11.44|0|6
C|AES|20250707|11:42:43.222532|S|6|11.44|0|6
C|AES|20250707|11:42:43.222629|S|88|11.44|0|88
C|AES|20250707|11:42:43.223996|S|5|11.44|0|5
C|AES|20250707|11:42:43.224003|S|5|11.44|0|5
C|AES|20250707|11:42:43.224107|S|90|11.44|0|90
C|AES|20250707|11:42:43.226745|S|100|11.44|0|100
C|AES|20250707|11:42:44.215921|S|100|11.44|0|100
C|AES|20250707|11:42:44.218068|S|4|11.45|0|4
C|AES|20250707|11:42:44.218078|S|96|11.45|0|96
C|AES|20250707|11:42:44.218089|S|100|11.455|0|100
C|AES|20250707|11:42:44.218499|S|100|11.46|0|100
C|AES|20250707|11:42:44.219550|S|100|11.45|0|100
C|AES|20250707|11:42:44.219977|S|100|11.46|0|100
C|AES|20250707|11:42:44.220406|S|100|11.46|0|100
C|AES|20250707|11:42:44.220750|S|100|11.45|0|100
C|AES|20250707|11:42:44.220776|S|100|11.46|0|100
C|AES|20250707|11:42:44.221877|S|100|11.45|0|100
C|AES|20250707|11:42:44.221992|S|100|11.45|0|100
C|AES|20250707|11:42:44.223092|S|100|11.45|0|100
C|AES|20250707|11:42:44.226545|S|23|11.45|0|23
C|AES|20250707|11:42:44.226552|S|23|11.45|0|23
C|AES|20250707|11:42:44.226632|S|54|11.45|0|54
C|AES|20250707|11:42:44.228029|S|19|11.45|0|19
C|AES|20250707|11:42:44.228030|S|19|11.45|0|19
C|AES|20250707|11:42:59.690354|S|100|11.47|0|100
C|AES|20250707|11:42:59.690354|S|100|11.47|0|100
C|AES|20250707|11:45:23.733176|S|100|11.46|0|100
C|AES|20250707|11:47:09.605663|S|100|11.44|0|100
C|AES|20250707|11:49:19.912724|S|100|11.45|0|100
C|AES|20250707|11:50:59.647085|S|100|11.45|0|100
C|AES|20250707|11:53:09.778486|S|1|11.45|0|1
C|AES|20250707|11:53:29.411655|S|21|11.44|0|21
C|AES|20250707|11:53:29.411656|S|100|11.44|0|100
C|AES|20250707|11:53:29.413717|S|100|11.44|0|100
C|AES|20250707|11:57:57.642802|S|100|11.48|0|100
C|AES|20250707|11:58:24.159596|S|100|11.48|0|100
C|AES|20250707|11:58:24.159596|S|97|11.48|0|97
C|AES|20250707|11:58:25.478438|S|100|11.48|0|100
C|AES|20250707|11:58:33.893085|S|100|11.48|0|100
C|AES|20250707|11:59:52.645282|S|1|11.475|0|1
C|AES|20250707|12:00:15.583046|S|86|11.48|0|86
C|AES|20250707|12:00:15.583046|S|100|11.48|0|100
C|AES|20250707|12:00:17.113797|S|100|11.48|0|100
C|AES|20250707|12:00:20.808689|S|100|11.48|0|100
C|AES|20250707|12:00:24.600847|S|100|11.48|0|100
C|AES|20250707|12:00:50.541685|S|100|11.48|0|100
C|AES|20250707|12:00:52.632467|S|100|11.48|0|100
C|AES|20250707|12:00:53.955461|S|100|11.48|0|100
C|AES|20250707|12:00:58.128565|S|100|11.48|0|100
C|AES|20250707|12:01:01.040771|S|100|11.48|0|100
C|AES|20250707|12:01:01.040772|S|100|11.48|0|100
C|AES|20250707|12:01:01.675620|S|100|11.48|0|100
C|AES|20250707|12:01:04.379173|S|100|11.48|0|100
C|AES|20250707|12:01:04.473115|S|100|11.48|0|100
C|AES|20250707|12:01:05.613534|S|100|11.48|0|100
C|AES|20250707|12:01:10.179937|S|36|11.49|0|36
C|AES|20250707|12:01:13.443304|S|100|11.49|0|100
C|AES|20250707|12:01:13.443304|S|100|11.49|0|100
C|AES|20250707|12:01:14.373561|S|100|11.49|0|100
C|AES|20250707|12:01:18.021035|S|100|11.49|0|100
C|AES|20250707|12:01:19.017039|S|100|11.49|0|100
C|AES|20250707|12:02:41.112572|S|100|11.5|0|100
C|AES|20250707|12:02:54.860232|S|100|11.5|0|100
C|AES|20250707|12:06:36.156822|S|100|11.5|0|100
C|AES|20250707|12:06:47.355576|S|51|11.5|0|51
C|AES|20250707|12:07:51.665089|S|10|11.49|0|10
C|AES|20250707|12:07:51.665575|S|24|11.49|0|24
C|AES|20250707|12:08:54.034487|S|17|11.49|0|17
C|AES|20250707|12:11:58.182201|S|18|11.48|0|18
C|AES|20250707|12:12:12.901825|S|1|11.48|0|1
C|AES|20250707|12:12:28.676390|S|64|11.49|0|64
C|AES|20250707|12:12:49.449944|S|411|11.485|0|411
C|AES|20250707|12:13:09.279562|S|1|11.48|0|1
C|AES|20250707|12:13:12.176500|S|64|11.485|0|64
C|AES|20250707|12:13:48.085598|S|100|11.49|0|100
C|AES|20250707|12:14:35.298747|S|62|11.49|0|62
C|AES|20250707|12:16:11.511662|S|1|11.48|0|1
C|AES|20250707|12:17:14.859260|S|100|11.485|0|100
C|AES|20250707|12:19:21.225025|S|18|11.47|0|18
C|AES|20250707|12:19:28.018525|S|100|11.47|0|100
C|AES|20250707|12:19:28.018525|S|27|11.47|0|27
C|AES|20250707|12:19:28.086029|S|100|11.47|0|100
C|AES|20250707|12:19:33.175852|S|16|11.46|0|16
C|AES|20250707|12:19:33.175853|S|27|11.46|0|27
C|AES|20250707|12:19:33.186592|S|6|11.46|0|6
C|AES|20250707|12:19:36.171137|S|100|11.46|0|100
C|AES|20250707|12:19:39.077136|S|16|11.45|0|16
C|AES|20250707|12:19:45.276482|S|36|11.45|0|36
C|AES|20250707|12:20:39.061707|S|8|11.42|0|8
C|AES|20250707|12:21:42.010113|S|12|11.41|0|12
C|AES|20250707|12:22:21.908153|S|100|11.41|0|100
C|AES|20250707|12:22:44.039774|S|36|11.43|0|36
C|AES|20250707|12:22:44.039774|S|100|11.43|0|100
C|AES|20250707|12:22:44.041233|S|100|11.43|0|100
C|AES|20250707|12:22:44.153257|S|100|11.425|0|100
C|AES|20250707|12:22:44.153488|S|100|11.425|0|100
C|AES|20250707|12:22:44.153699|S|100|11.425|0|100
C|AES|20250707|12:22:44.154131|S|100|11.425|0|100
C|AES|20250707|12:22:44.155654|S|100|11.43|0|100
C|AES|20250707|12:22:44.398632|S|100|11.43|0|100
C|AES|20250707|12:23:30.055697|S|100|11.43|0|100
C|AES|20250707|12:23:36.537062|S|6|11.44|0|6
C|AES|20250707|12:23:37.046309|S|100|11.44|0|100
C|AES|20250707|12:23:37.445229|S|100|11.44|0|100
C|AES|20250707|12:23:37.445229|S|8|11.44|0|8
C|AES|20250707|12:23:37.561229|S|100|11.44|0|100
C|AES|20250707|12:25:03.931792|S|20|11.44|0|20
C|AES|20250707|12:25:36.429940|S|100|11.45|0|100
C|AES|20250707|12:25:38.611438|S|54|11.45|0|54
C|AES|20250707|12:26:28.105574|S|3|11.45|0|3
C|AES|20250707|12:27:30.761066|S|83|11.48|0|83
C|AES|20250707|12:31:40.827593|S|18|11.48|0|18
C|AES|20250707|12:32:00.243119|S|1|11.49|0|1
C|AES|20250707|12:32:13.950779|S|99|11.49|0|99
C|AES|20250707|12:32:24.394271|S|84|11.5|0|84
C|AES|20250707|12:32:24.394288|S|16|11.5|0|16
C|AES|20250707|12:36:12.934196|S|100|11.5|0|100
C|AES|20250707|12:36:40.665649|S|100|11.51|0|100
C|AES|20250707|12:37:14.205929|S|100|11.53|0|100
C|AES|20250707|12:37:14.217877|S|100|11.54|0|100
C|AES|20250707|12:39:55.969233|S|100|11.51|0|100
C|AES|20250707|12:39:55.970653|S|96|11.515|0|96
C|AES|20250707|12:41:40.434520|S|100|11.52|0|100
C|AES|20250707|12:42:50.372599|S|100|11.53|0|100
C|AES|20250707|12:42:50.372600|S|41|11.53|0|41
C|AES|20250707|12:42:50.480689|S|100|11.55|0|100
C|AES|20250707|12:42:50.490224|S|100|11.55|0|100
C|AES|20250707|12:42:50.490476|S|100|11.55|0|100
C|AES|20250707|12:42:50.490864|S|100|11.55|0|100
C|AES|20250707|12:42:50.491005|S|100|11.55|0|100
C|AES|20250707|12:42:50.491271|S|26|11.55|0|26
C|AES|20250707|12:42:52.815634|S|100|11.55|0|100
C|AES|20250707|12:42:52.816147|S|100|11.55|0|100
C|AES|20250707|12:42:52.816147|S|50|11.55|0|50
C|AES|20250707|12:42:52.816768|S|9|11.55|0|9
C|AES|20250707|12:42:52.816768|S|85|11.55|0|85
C|AES|20250707|12:43:03.047385|S|100|11.54|0|100
C|AES|20250707|12:43:09.520150|S|100|11.54|0|100
C|AES|20250707|12:43:10.429070|S|609|11.545|0|609
C|AES|20250707|12:43:10.429130|S|291|11.545|0|291
C|AES|20250707|12:43:11.471319|S|100|11.54|0|100
C|AES|20250707|12:43:11.471320|S|29|11.54|0|29
C|AES|20250707|12:44:41.001821|S|200|11.54|0|200
C|AES|20250707|12:44:53.395820|S|4|11.54|0|4
C|AES|20250707|12:44:59.708359|S|100|11.55|0|100
C|AES|20250707|12:47:51.570283|S|100|11.57|0|100
C|AES|20250707|12:52:59.099072|S|100|11.58|0|100
C|AES|20250707|12:53:22.037739|S|87|11.58|0|87
C|AES|20250707|12:54:47.489039|S|100|11.58|0|100
C|AES|20250707|12:54:49.359983|S|100|11.58|0|100
C|AES|20250707|12:54:50.728143|S|100|11.58|0|100
C|AES|20250707|12:54:51.689191|S|100|11.58|0|100
C|AES|20250707|12:54:55.396293|S|100|11.58|0|100
C|AES|20250707|13:00:57.724507|S|146|11.59|0|146
C|AES|20250707|13:00:57.724507|S|100|11.59|0|100
C|AES|20250707|13:01:18.980366|S|100|11.59|0|100
C|AES|20250707|13:01:53.611551|S|200|11.585|0|200
C|AES|20250707|13:01:53.611551|S|118|11.585|0|118
C|AES|20250707|13:01:54.039466|S|100|11.59|0|100
C|AES|20250707|13:01:54.039466|S|100|11.59|0|100
C|AES|20250707|13:02:26.694280|S|100|11.6|0|100
C|AES|20250707|13:05:30.172590|S|100|11.59|0|100
C|AES|20250707|13:05:30.174376|S|100|11.59|0|100
C|AES|20250707|13:05:30.174376|S|100|11.59|0|100
C|AES|20250707|13:05:30.176655|S|200|11.595|0|200
C|AES|20250707|13:05:30.180537|S|100|11.59|0|100
C|AES|20250707|13:05:30.180537|S|100|11.59|0|100
C|AES|20250707|13:05:30.182936|S|200|11.595|0|200
C|AES|20250707|13:05:30.184855|S|200|11.595|0|200
C|AES|20250707|13:05:30.186818|S|100|11.59|0|100
C|AES|20250707|13:05:30.186818|S|100|11.59|0|100
C|AES|20250707|13:05:30.189261|S|67|11.59|0|67
C|AES|20250707|13:05:30.192061|S|100|11.59|0|100
C|AES|20250707|13:05:30.192061|S|100|11.59|0|100
C|AES|20250707|13:05:30.194018|S|100|11.59|0|100
C|AES|20250707|13:05:30.196060|S|100|11.59|0|100
C|AES|20250707|13:05:30.197581|S|100|11.59|0|100
C|AES|20250707|13:05:30.197581|S|100|11.59|0|100
C|AES|20250707|13:05:30.199665|S|100|11.59|0|100
C|AES|20250707|13:05:30.199665|S|100|11.59|0|100
C|AES|20250707|13:05:30.199666|S|100|11.59|0|100
C|AES|20250707|13:05:30.204378|S|100|11.59|0|100
C|AES|20250707|13:05:30.206357|S|11|11.59|0|11
C|AES|20250707|13:05:31.201236|S|100|11.59|0|100
C|AES|20250707|13:05:31.201236|S|100|11.59|0|100
C|AES|20250707|13:05:31.205669|S|100|11.59|0|100
C|AES|20250707|13:05:31.207636|S|2|11.59|0|2
C|AES|20250707|13:05:31.207709|S|98|11.59|0|98
C|AES|20250707|13:05:31.210190|S|100|11.59|0|100
C|AES|20250707|13:05:31.212978|S|56|11.59|0|56
C|AES|20250707|13:05:31.213018|S|44|11.59|0|44
C|AES|20250707|13:05:31.216831|S|100|11.59|0|100
C|AES|20250707|13:05:31.218633|S|66|11.59|0|66
C|AES|20250707|13:05:31.218633|S|100|11.59|0|100
C|AES|20250707|13:05:32.196964|S|100|11.595|0|100
C|AES|20250707|13:05:32.199952|S|100|11.595|0|100
C|AES|20250707|13:05:32.202190|S|100|11.595|0|100
C|AES|20250707|13:05:32.204635|S|66|11.59|0|66
C|AES|20250707|13:05:32.204635|S|34|11.59|0|34
C|AES|20250707|13:05:32.207600|S|66|11.59|0|66
C|AES|20250707|13:05:32.207600|S|34|11.59|0|34
C|AES|20250707|13:05:32.231002|S|1|11.595|0|1
C|AES|20250707|13:05:33.222378|S|66|11.59|0|66
C|AES|20250707|13:05:33.222378|S|34|11.59|0|34
C|AES|20250707|13:05:33.226406|S|34|11.59|0|34
C|AES|20250707|13:05:33.226406|S|66|11.59|0|66
C|AES|20250707|13:05:33.231510|S|100|11.595|0|100
C|AES|20250707|13:05:33.234611|S|66|11.59|0|66
C|AES|20250707|13:05:33.234611|S|34|11.59|0|34
C|AES|20250707|13:05:33.236891|S|162|11.595|0|162
C|AES|20250707|13:06:35.914994|S|9|11.6|0|9
C|AES|20250707|13:06:35.914994|S|91|11.6|0|91
C|AES|20250707|13:07:05.915300|S|93|11.6|0|93
C|AES|20250707|13:07:05.915300|S|7|11.6|0|7
C|AES|20250707|13:09:07.844863|S|100|11.62|0|100
C|AES|20250707|13:12:21.929683|S|200|11.62|0|200
C|AES|20250707|13:19:55.187980|S|14|11.61|0|14
C|AES|20250707|13:20:23.001392|S|100|11.61|0|100
C|AES|20250707|13:20:23.001392|S|82|11.61|0|82
C|AES|20250707|13:24:18.483218|S|100|11.64|0|100
C|AES|20250707|13:24:18.483218|S|31|11.64|0|31
C|AES|20250707|13:25:10.438144|S|7|11.63|0|7
C|AES|20250707|13:25:10.438168|S|7|11.63|0|7
C|AES|20250707|13:25:10.438169|S|186|11.63|0|186
C|AES|20250707|13:25:15.020452|S|46|11.63|0|46
C|AES|20250707|13:25:15.020452|S|62|11.63|0|62
C|AES|20250707|13:26:16.868430|S|100|11.62|0|100
C|AES|20250707|13:26:16.875516|S|200|11.62|0|200
C|AES|20250707|13:26:16.875560|S|100|11.62|0|100
C|AES|20250707|13:26:27.008682|S|200|11.62|0|200
C|AES|20250707|13:27:40.326415|S|100|11.62|0|100
C|AES|20250707|13:27:41.118510|S|200|11.62|0|200
C|AES|20250707|13:27:52.895223|S|200|11.62|0|200
C|AES|20250707|13:29:11.603107|S|200|11.62|0|200
C|AES|20250707|13:29:32.202335|S|100|11.62|0|100
C|AES|20250707|13:29:32.202430|S|100|11.63|0|100
C|AES|20250707|13:29:32.202450|S|200|11.63|0|200
C|AES|20250707|13:29:32.202603|S|9|11.62|0|9
C|AES|20250707|13:29:32.202628|S|9|11.62|0|9
C|AES|20250707|13:29:32.202701|S|9|11.62|0|9
C|AES|20250707|13:29:32.202725|S|67|11.63|0|67
C|AES|20250707|13:29:32.202725|S|851|11.62|0|851
C|AES|20250707|13:29:32.202750|S|8|11.62|0|8
C|AES|20250707|13:29:32.202849|S|14|11.62|0|14
C|AES|20250707|13:30:12.378144|S|100|11.64|0|100
C|AES|20250707|13:30:12.378947|S|100|11.64|0|100
C|AES|20250707|13:30:12.402193|S|100|11.64|0|100
C|AES|20250707|13:30:12.502437|S|100|11.64|0|100
C|AES|20250707|13:30:18.904607|S|100|11.65|0|100
C|AES|20250707|13:30:19.473161|S|100|11.65|0|100
C|AES|20250707|13:30:21.449037|S|3|11.64|0|3
C|AES|20250707|13:30:27.339728|S|100|11.625|0|100
C|AES|20250707|13:30:28.174738|S|37|11.62|0|37
C|AES|20250707|13:30:28.174738|S|100|11.62|0|100
C|AES|20250707|13:30:30.796639|S|762|11.615|0|762
C|AES|20250707|13:30:31.485351|S|12|11.61|0|12
C|AES|20250707|13:30:43.802200|S|762|11.615|0|762
C|AES|20250707|13:33:38.791842|S|9|11.63|0|9
C|AES|20250707|13:33:38.791842|S|100|11.63|0|100
C|AES|20250707|13:33:38.793121|S|100|11.63|0|100
C|AES|20250707|13:33:45.256594|S|100|11.63|0|100
C|AES|20250707|13:34:55.305745|S|16|11.61|0|16
C|AES|20250707|13:39:26.020172|S|96|11.605|0|96
C|AES|20250707|13:39:54.975311|S|7|11.605|0|7
C|AES|20250707|13:42:06.193530|S|100|11.61|0|100
C|AES|20250707|13:44:50.005510|S|125|11.605|0|125
C|AES|20250707|13:45:46.084880|S|19|11.63|0|19
C|AES|20250707|13:47:40.215049|S|48|11.62|0|48
C|AES|20250707|13:48:20.260767|S|9|11.62|0|9
C|AES|20250707|13:48:20.260767|S|44|11.62|0|44
C|AES|20250707|13:48:20.260767|S|47|11.62|0|47
C|AES|20250707|13:48:24.494723|S|100|11.63|0|100
C|AES|20250707|13:48:27.506635|S|100|11.63|0|100
C|AES|20250707|13:48:43.181358|S|100|11.63|0|100
C|AES|20250707|13:48:47.125079|S|100|11.63|0|100
C|AES|20250707|13:48:48.222432|S|100|11.63|0|100
C|AES|20250707|13:49:00.260776|S|100|11.62|0|100
C|AES|20250707|13:49:31.368173|S|44|11.63|0|44
C|AES|20250707|13:50:30.955112|S|100|11.63|0|100
C|AES|20250707|13:51:14.060259|S|10|11.625|0|10
C|AES|20250707|13:51:35.812485|S|100|11.63|0|100
C|AES|20250707|13:52:34.979164|S|4|11.63|0|4
C|AES|20250707|13:53:13.081903|S|100|11.62|0|100
C|AES|20250707|13:56:28.305877|S|56|11.62|0|56
C|AES|20250707|13:56:28.305915|S|23|11.62|0|23
C|AES|20250707|13:58:58.541153|S|43|11.62|0|43
C|AES|20250707|13:59:50.377344|S|43|11.62|0|43
C|AES|20250707|13:59:53.781586|S|1|11.63|0|1
C|AES|20250707|14:00:27.976906|S|14|11.62|0|14
C|AES|20250707|14:00:27.976907|S|14|11.62|0|14
C|AES|20250707|14:00:56.060601|S|36|11.64|0|36
C|AES|20250707|14:00:56.060601|S|100|11.64|0|100
C|AES|20250707|14:00:56.060601|S|58|11.64|0|58
C|AES|20250707|14:02:51.331729|S|100|11.64|0|100
C|AES|20250707|14:04:54.662832|S|65|11.63|0|65
C|AES|20250707|14:05:30.040872|S|40|11.62|0|40
C|AES|20250707|14:06:10.356880|S|30|11.63|0|30
C|AES|20250707|14:08:27.883087|S|100|11.64|0|100
C|AES|20250707|14:08:27.883087|S|100|11.64|0|100
C|AES|20250707|14:08:27.954320|S|100|11.63|0|100
C|AES|20250707|14:08:27.955649|S|73|11.64|0|73
C|AES|20250707|14:10:48.993679|S|100|11.63|0|100
C|AES|20250707|14:12:20.321698|S|27|11.61|0|27
C|AES|20250707|14:14:56.277008|S|4|11.61|0|4
C|AES|20250707|14:15:25.795299|S|200|11.615|0|200
C|AES|20250707|14:15:25.919616|S|100|11.62|0|100
C|AES|20250707|14:15:25.919616|S|100|11.62|0|100
C|AES|20250707|14:16:08.000978|S|10|11.61|0|10
C|AES|20250707|14:16:23.340960|S|100|11.61|0|100
C|AES|20250707|14:16:38.342856|S|100|11.615|0|100
C|AES|20250707|14:16:38.342865|S|100|11.615|0|100
C|AES|20250707|14:16:38.343841|S|200|11.615|0|200
C|AES|20250707|14:16:38.347461|S|200|11.615|0|200
C|AES|20250707|14:16:38.348901|S|200|11.615|0|200
C|AES|20250707|14:16:38.349277|S|100|11.615|0|100
C|AES|20250707|14:16:38.349277|S|100|11.615|0|100
C|AES|20250707|14:16:38.380246|S|200|11.615|0|200
C|AES|20250707|14:16:38.582119|S|200|11.615|0|200
C|AES|20250707|14:16:38.613757|S|200|11.615|0|200
C|AES|20250707|14:18:29.004793|S|55|11.6|0|55
C|AES|20250707|14:22:16.020754|S|100|11.56|0|100
C|AES|20250707|14:22:41.174202|S|18|11.56|0|18
C|AES|20250707|14:22:41.174202|S|3|11.56|0|3
C|AES|20250707|14:22:45.178388|S|100|11.57|0|100
C|AES|20250707|14:23:24.560393|S|26|11.56|0|26
C|AES|20250707|14:24:11.486970|S|100|11.57|0|100
C|AES|20250707|14:24:11.488189|S|105|11.57|0|105
C|AES|20250707|14:25:59.818205|S|100|11.57|0|100
C|AES|20250707|14:26:07.176423|S|100|11.57|0|100
C|AES|20250707|14:29:18.068791|S|94|11.58|0|94
C|AES|20250707|14:29:25.916592|S|100|11.57|0|100
C|AES|20250707|14:29:25.916592|S|200|11.57|0|200
C|AES|20250707|14:30:03.173535|S|22|11.56|0|22
C|AES|20250707|14:30:22.573017|S|12|11.56|0|12
C|AES|20250707|14:30:27.364545|S|100|11.57|0|100
C|AES|20250707|14:30:28.886791|S|100|11.57|0|100
C|AES|20250707|14:33:43.578221|S|100|11.57|0|100
C|AES|20250707|14:34:24.596051|S|100|11.57|0|100
C|AES|20250707|14:34:49.613076|S|300|11.565|0|300
C|AES|20250707|14:35:07.070299|S|44|11.56|0|44
C|AES|20250707|14:35:22.298228|S|95|11.56|0|95
C|AES|20250707|14:35:57.640982|S|16|11.55|0|16
C|AES|20250707|14:35:57.643442|S|762|11.545|0|762
C|AES|20250707|14:35:57.644634|S|100|11.545|0|100
C|AES|20250707|14:35:58.212248|S|100|11.55|0|100
C|AES|20250707|14:36:39.857766|S|200|11.545|0|200
C|AES|20250707|14:36:39.857974|S|200|11.545|0|200
C|AES|20250707|14:37:07.045137|S|100|11.55|0|100
C|AES|20250707|14:37:41.421027|S|100|11.57|0|100
C|AES|20250707|14:37:42.199160|S|3|11.55|0|3
C|AES|20250707|14:37:42.199339|S|100|11.54|0|100
C|AES|20250707|14:37:42.299613|S|297|11.545|0|297
C|AES|20250707|14:37:42.754662|S|297|11.545|0|297
C|AES|20250707|14:37:42.754939|S|297|11.545|0|297
C|AES|20250707|14:39:05.419049|S|100|11.54|0|100
C|AES|20250707|14:39:05.428900|S|100|11.54|0|100
C|AES|20250707|14:39:24.266235|S|12|11.53|0|12
C|AES|20250707|14:39:57.660589|S|96|11.54|0|96
C|AES|20250707|14:41:24.413316|S|100|11.54|0|100
C|AES|20250707|14:41:29.788302|S|100|11.54|0|100
C|AES|20250707|14:41:30.164965|S|100|11.54|0|100
C|AES|20250707|14:42:08.174609|S|100|11.54|0|100
C|AES|20250707|14:42:52.129034|S|100|11.55|0|100
C|AES|20250707|14:42:54.070459|S|100|11.55|0|100
C|AES|20250707|14:42:56.498403|S|100|11.55|0|100
C|AES|20250707|14:43:03.331477|S|100|11.55|0|100
C|AES|20250707|14:44:13.897977|S|7|11.55|0|7
C|AES|20250707|14:46:24.626069|S|101|11.545|0|101
C|AES|20250707|14:47:15.495481|S|16|11.53|0|16
C|AES|20250707|14:49:41.424204|S|100|11.53|0|100
C|AES|20250707|14:49:41.424213|S|100|11.53|0|100
C|AES|20250707|14:50:20.145226|S|93|11.53|0|93
C|AES|20250707|14:50:20.147502|S|93|11.53|0|93
C|AES|20250707|14:50:20.147502|S|7|11.53|0|7
C|AES|20250707|14:50:20.147502|S|100|11.53|0|100
C|AES|20250707|14:50:20.149280|S|93|11.53|0|93
C|AES|20250707|14:50:20.149280|S|100|11.53|0|100
C|AES|20250707|14:50:20.153925|S|100|11.53|0|100
C|AES|20250707|14:52:34.374287|S|45|11.515|0|45
C|AES|20250707|14:53:42.177938|S|200|11.51|0|200
C|AES|20250707|14:53:42.195536|S|100|11.505|0|100
C|AES|20250707|14:55:45.542084|S|203|11.505|0|203
C|AES|20250707|14:55:45.542162|S|797|11.505|0|797
C|AES|20250707|14:55:46.713869|S|1|11.51|0|1
C|AES|20250707|14:55:57.060782|S|100|11.51|0|100
C|AES|20250707|14:56:12.739729|S|100|11.52|0|100
C|AES|20250707|14:56:12.739729|S|200|11.52|0|200
C|AES|20250707|14:56:12.740333|S|85|11.52|0|85
C|AES|20250707|14:56:12.740481|S|100|11.53|0|100
C|AES|20250707|15:01:06.286655|S|44|11.53|0|44
C|AES|20250707|15:02:27.576741|S|100|11.54|0|100
C|AES|20250707|15:04:55.033655|S|100|11.53|0|100
C|AES|20250707|15:05:13.737328|S|100|11.535|0|100
C|AES|20250707|15:09:51.671196|S|5|11.52|0|5
C|AES|20250707|15:10:04.452171|S|44|11.52|0|44
C|AES|20250707|15:11:58.204539|S|100|11.53|0|100
C|AES|20250707|15:13:57.018408|S|5|11.53|0|5
C|AES|20250707|15:14:04.553079|S|5|11.54|0|5
C|AES|20250707|15:14:26.207564|S|5|11.54|0|5
C|AES|20250707|15:14:26.207564|S|95|11.54|0|95
C|AES|20250707|15:16:41.072303|S|5|11.53|0|5
C|AES|20250707|15:16:58.933756|S|10|11.53|0|10
C|AES|20250707|15:17:16.199601|S|95|11.54|0|95
C|AES|20250707|15:17:16.199601|S|5|11.54|0|5
C|AES|20250707|15:17:22.303108|S|100|11.54|0|100
C|AES|20250707|15:17:22.303108|S|95|11.54|0|95
C|AES|20250707|15:17:22.303108|S|5|11.54|0|5
C|AES|20250707|15:18:16.158487|S|5|11.53|0|5
C|AES|20250707|15:18:21.820991|S|10|11.53|0|10
C|AES|20250707|15:18:36.427558|S|100|11.54|0|100
C|AES|20250707|15:18:36.427558|S|100|11.54|0|100
C|AES|20250707|15:19:08.771486|S|100|11.55|0|100
C|AES|20250707|15:19:55.108029|S|100|11.54|0|100
C|AES|20250707|15:19:55.108029|S|100|11.54|0|100
C|AES|20250707|15:19:59.431114|S|1|11.55|0|1
C|AES|20250707|15:21:30.156447|S|18|11.56|0|18
C|AES|20250707|15:22:22.309519|S|3|11.56|0|3
C|AES|20250707|15:22:38.286340|S|100|11.55|0|100
C|AES|20250707|15:23:09.051621|S|40|11.56|0|40
C|AES|20250707|15:23:16.420053|S|60|11.56|0|60
C|AES|20250707|15:23:16.420053|S|40|11.56|0|40
C|AES|20250707|15:23:54.394034|S|100|11.55|0|100
C|AES|20250707|15:24:04.366335|S|40|11.56|0|40
C|AES|20250707|15:24:06.052917|S|7|11.56|0|7
C|AES|20250707|15:24:44.627303|S|20|11.56|0|20
C|AES|20250707|15:24:56.439212|S|50|11.55|0|50
C|AES|20250707|15:24:56.439213|S|25|11.55|0|25
C|AES|20250707|15:24:56.439282|S|3|11.55|0|3
C|AES|20250707|15:24:56.457115|S|300|11.545|0|300
C|AES|20250707|15:24:56.954125|S|100|11.55|0|100
C|AES|20250707|15:25:10.349307|S|100|11.55|0|100
C|AES|20250707|15:25:10.349307|S|200|11.55|0|200
C|AES|20250707|15:25:19.173666|S|100|11.54|0|100
C|AES|20250707|15:25:26.090110|S|100|11.54|0|100
C|AES|20250707|15:25:56.258128|S|5|11.53|0|5
C|AES|20250707|15:25:59.931073|S|36|11.53|0|36
C|AES|20250707|15:26:14.706553|S|100|11.53|0|100
C|AES|20250707|15:26:39.360959|S|10|11.53|0|10
C|AES|20250707|15:26:40.212936|S|5|11.53|0|5
C|AES|20250707|15:26:40.411308|S|85|11.53|0|85
C|AES|20250707|15:26:40.411308|S|92|11.53|0|92
C|AES|20250707|15:26:52.299774|S|100|11.53|0|100
C|AES|20250707|15:26:58.262682|S|100|11.54|0|100
C|AES|20250707|15:27:15.715262|S|100|11.53|0|100
C|AES|20250707|15:28:34.713526|S|100|11.52|0|100
C|AES|20250707|15:28:34.713526|S|100|11.52|0|100
C|AES|20250707|15:28:38.173390|S|100|11.52|0|100
C|AES|20250707|15:28:38.173390|S|200|11.52|0|200
C|AES|20250707|15:28:51.288956|S|100|11.53|0|100
C|AES|20250707|15:29:25.219910|S|30|11.53|0|30
C|AES|20250707|15:29:26.426817|S|30|11.53|0|30
C|AES|20250707|15:29:27.634674|S|30|11.53|0|30
C|AES|20250707|15:29:28.842370|S|10|11.53|0|10
C|AES|20250707|15:29:30.050275|S|30|11.53|0|30
C|AES|20250707|15:29:31.256996|S|30|11.53|0|30
C|AES|20250707|15:29:32.463111|S|30|11.53|0|30
C|AES|20250707|15:29:34.170475|S|12|11.53|0|12
C|AES|20250707|15:29:34.671093|S|12|11.53|0|12
C|AES|20250707|15:29:35.179288|S|12|11.53|0|12
C|AES|20250707|15:29:35.679884|S|12|11.53|0|12
C|AES|20250707|15:29:36.080347|S|12|11.53|0|12
C|AES|20250707|15:29:54.065511|S|14|11.53|0|14
C|AES|20250707|15:30:37.072275|S|58|11.53|0|58
C|AES|20250707|15:32:50.366390|S|22|11.525|0|22
C|AES|20250707|15:33:48.031796|S|100|11.54|0|100
C|AES|20250707|15:33:48.031796|S|200|11.54|0|200
C|AES|20250707|15:34:51.789947|S|22|11.545|0|22
C|AES|20250707|15:35:24.400767|S|12|11.54|0|12
C|AES|20250707|15:37:49.180801|S|100|11.55|0|100
C|AES|20250707|15:37:58.830874|S|14|11.54|0|14
C|AES|20250707|15:37:58.830874|S|36|11.54|0|36
C|AES|20250707|15:37:58.830987|S|4|11.54|0|4
C|AES|20250707|15:38:14.360414|S|100|11.55|0|100
C|AES|20250707|15:38:37.691451|S|16|11.55|0|16
C|AES|20250707|15:38:37.691451|S|24|11.55|0|24
C|AES|20250707|15:38:37.691451|S|100|11.55|0|100
C|AES|20250707|15:39:46.413911|S|30|11.54|0|30
C|AES|20250707|15:40:02.645754|S|100|11.54|0|100
C|AES|20250707|15:40:02.645754|S|1|11.54|0|1
C|AES|20250707|15:40:02.645797|S|9|11.54|0|9
C|AES|20250707|15:40:52.004144|S|9|11.535|0|9
C|AES|20250707|15:41:11.925033|S|100|11.535|0|100
C|AES|20250707|15:41:27.561517|S|100|11.52|0|100
C|AES|20250707|15:41:44.944312|S|100|11.53|0|100
C|AES|20250707|15:41:44.944312|S|100|11.53|0|100
C|AES|20250707|15:41:44.944312|S|100|11.53|0|100
C|AES|20250707|15:41:44.954641|S|131|11.53|0|131
C|AES|20250707|15:41:44.954641|S|100|11.53|0|100
C|AES|20250707|15:41:44.954641|S|163|11.53|0|163
C|AES|20250707|15:42:38.852229|S|174|11.53|0|174
C|AES|20250707|15:43:25.765679|S|14|11.53|0|14
C|AES|20250707|15:44:26.214427|S|88|11.53|0|88
C|AES|20250707|15:44:50.007864|S|100|11.53|0|100
C|AES|20250707|15:44:50.948012|S|106|11.54|0|106
C|AES|20250707|15:45:24.115103|S|48|11.54|0|48
C|AES|20250707|15:47:06.686052|S|3|11.55|0|3
C|AES|20250707|15:47:49.082151|S|22|11.545|0|22
C|AES|20250707|15:48:06.031422|S|100|11.54|0|100
C|AES|20250707|15:48:31.699079|S|40|11.55|0|40
C|AES|20250707|15:48:45.558426|S|22|11.545|0|22
C|AES|20250707|15:48:47.388111|S|49|11.56|0|49
C|AES|20250707|15:48:47.398528|S|94|11.56|0|94
C|AES|20250707|15:48:47.398540|S|206|11.56|0|206
C|AES|20250707|15:48:56.582659|S|88|11.56|0|88
C|AES|20250707|15:49:47.689575|S|200|11.57|0|200
C|AES|20250707|15:49:48.803976|S|84|11.565|0|84
C|AES|20250707|15:49:57.119433|S|200|11.57|0|200
C|AES|20250707|15:50:01.532556|S|100|11.56|0|100
C|AES|20250707|15:50:25.568418|S|12|11.55|0|12
C|AES|20250707|15:50:41.076571|S|100|11.56|0|100
C|AES|20250707|15:50:41.088037|S|297|11.56|0|297
C|AES|20250707|15:50:42.870623|S|3|11.56|0|3
C|AES|20250707|15:50:42.870624|S|100|11.56|0|100
C|AES|20250707|15:50:43.898292|S|100|11.56|0|100
C|AES|20250707|15:50:56.878090|S|300|11.56|0|300
C|AES|20250707|15:51:08.227491|S|300|11.56|0|300
C|AES|20250707|15:51:31.905725|S|300|11.56|0|300
C|AES|20250707|15:51:51.573280|S|300|11.57|0|300
C|AES|20250707|15:51:52.000851|S|236|11.57|0|236
C|AES|20250707|15:52:13.121764|S|300|11.58|0|300
C|AES|20250707|15:52:26.597840|S|300|11.575|0|300
C|AES|20250707|15:52:28.562285|S|300|11.575|0|300
C|AES|20250707|15:52:31.217953|S|100|11.575|0|100
C|AES|20250707|15:54:22.195659|S|17|11.57|0|17
C|AES|20250707|15:54:42.500864|S|17|11.57|0|17
C|AES|20250707|15:55:38.041998|S|13|11.565|0|13
C|AES|20250707|15:56:28.926293|S|200|11.56|0|200
C|AES|20250707|15:56:28.926293|S|100|11.56|0|100
C|AES|20250707|15:56:44.011299|S|17|11.56|0|17
C|AES|20250707|15:58:01.560880|S|100|11.56|0|100
C|AES|20250707|15:58:01.576267|S|100|11.56|0|100
C|AES|20250707|15:58:02.826544|S|100|11.56|0|100
C|AES|20250707|15:58:31.123153|S|667|11.565|0|667
C|AES|20250707|15:58:31.123403|S|249|11.56|0|249
C|AES|20250707|15:58:31.123403|S|51|11.56|0|51
C|AES|20250707|15:58:31.591968|S|100|11.57|0|100
C|AES|20250707|15:58:36.650268|S|27|11.57|0|27
C|AES|20250707|15:58:37.552114|S|100|11.57|0|100
C|AES|20250707|15:58:37.758458|S|17|11.58|0|17
C|AES|20250707|15:58:41.857482|S|4|11.575|0|4
C|AES|20250707|15:58:44.153477|S|1132|11.57|0|1132
C|AES|20250707|15:58:44.153477|S|300|11.57|0|300
C|AES|20250707|15:58:47.135831|S|100|11.56|0|100
C|AES|20250707|15:58:48.809568|S|31|11.565|0|31
C|AES|20250707|15:58:58.028856|S|64|11.545|0|64
C|AES|20250707|15:59:00.892879|S|19|11.54|0|19
C|AES|20250707|15:59:00.896322|S|981|11.535|0|981
C|AES|20250707|15:59:00.896394|S|619|11.535|0|619
C|AES|20250707|15:59:01.081974|S|281|11.54|0|281
C|AES|20250707|15:59:01.081974|S|700|11.54|0|700
C|AES|20250707|15:59:02.771122|S|200|11.54|0|200
C|AES|20250707|15:59:03.002224|S|100|11.54|0|100
C|AES|20250707|15:59:03.002224|S|100|11.54|0|100
C|AES|20250707|15:59:03.081732|S|900|11.535|0|900
C|AES|20250707|15:59:04.069127|S|900|11.535|0|900
C|AES|20250707|15:59:04.069208|S|700|11.535|0|700
C|AES|20250707|15:59:05.080834|S|300|11.54|0|300
C|AES|20250707|15:59:05.080834|S|700|11.54|0|700
C|AES|20250707|15:59:05.081601|S|300|11.54|0|300
C|AES|20250707|15:59:07.440168|S|1100|11.535|0|1100
C|AES|20250707|15:59:07.440363|S|300|11.54|0|300
C|AES|20250707|15:59:07.440363|S|300|11.54|0|300
C|AES|20250707|15:59:07.440363|S|500|11.535|0|500
C|AES|20250707|15:59:07.450218|S|700|11.535|0|700
C|AES|20250707|15:59:08.750232|S|200|11.535|0|200
C|AES|20250707|15:59:09.051434|S|100|11.54|0|100
C|AES|20250707|15:59:09.546526|S|300|11.54|0|300
C|AES|20250707|15:59:09.546526|S|300|11.54|0|300
C|AES|20250707|15:59:09.546526|S|300|11.54|0|300
C|AES|20250707|15:59:09.546733|S|400|11.54|0|400
C|AES|20250707|15:59:09.546733|S|300|11.54|0|300
C|AES|20250707|15:59:09.546773|S|300|11.54|0|300
C|AES|20250707|15:59:09.836998|S|300|11.54|0|300
C|AES|20250707|15:59:09.836998|S|300|11.54|0|300
C|AES|20250707|15:59:09.836998|S|400|11.54|0|400
C|AES|20250707|15:59:10.054785|S|100|11.54|0|100
C|AES|20250707|15:59:19.012030|S|100|11.53|0|100
C|AES|20250707|15:59:19.395760|S|200|11.525|0|200
C|AES|20250707|15:59:19.396649|S|100|11.525|0|100
C|AES|20250707|15:59:19.759852|S|100|11.525|0|100
C|AES|20250707|15:59:19.760761|S|100|11.525|0|100
C|AES|20250707|15:59:19.882680|S|100|11.53|0|100
C|AES|20250707|15:59:20.265026|S|100|11.525|0|100
C|AES|20250707|15:59:20.265896|S|100|11.525|0|100
C|AES|20250707|15:59:20.711044|S|100|11.525|0|100
C|AES|20250707|15:59:20.711993|S|100|11.525|0|100
C|AES|20250707|15:59:22.619562|S|25|11.53|0|25
C|AES|20250707|15:59:28.790386|S|100|11.54|0|100
C|AES|20250707|15:59:28.790386|S|187|11.54|0|187
C|AES|20250707|15:59:28.790387|S|100|11.54|0|100
C|AES|20250707|15:59:28.790387|S|300|11.54|0|300
C|AES|20250707|15:59:30.277421|S|100|11.54|0|100
C|AES|20250707|15:59:34.707908|S|100|11.54|0|100
C|AES|20250707|15:59:34.708115|S|100|11.54|0|100
C|AES|20250707|15:59:34.708365|S|100|11.54|0|100
C|AES|20250707|15:59:34.709340|S|100|11.54|0|100
C|AES|20250707|15:59:34.779124|S|100|11.54|0|100
C|AES|20250707|15:59:34.917692|S|100|11.54|0|100
C|AES|20250707|15:59:47.363787|S|37|11.53|0|37
C|AES|20250707|15:59:47.493998|S|14|11.53|0|14
C|AES|20250707|15:59:48.107270|S|95|11.535|0|95
C|AES|20250707|15:59:48.559252|S|22|11.535|0|22
C|AES|20250707|15:59:49.068188|S|30|11.535|0|30
C|AES|20250707|15:59:49.422920|S|100|11.53|0|100
C|AES|20250707|15:59:50.002505|S|24|11.525|0|24
C|AES|20250707|15:59:50.002517|S|8|11.525|0|8
C|AES|20250707|15:59:50.002531|S|1|11.525|0|1
C|AES|20250707|15:59:50.090863|S|1|11.525|0|1
C|AES|20250707|15:59:50.629367|S|52|11.525|0|52
C|AES|20250707|15:59:50.629942|S|1|11.525|0|1
C|AES|20250707|15:59:50.630150|S|1|11.525|0|1
C|AES|20250707|15:59:50.929202|S|5|11.525|0|5
C|AES|20250707|15:59:51.748236|S|41|11.53|0|41
C|AES|20250707|15:59:51.759410|S|5|11.53|0|5
C|AES|20250707|15:59:52.488010|S|1|11.53|0|1
C|AES|20250707|15:59:52.502331|S|17|11.53|0|17
C|AES|20250707|15:59:52.574457|S|9|11.52|0|9
C|AES|20250707|15:59:53.843578|S|100|11.525|0|100
C|AES|20250707|15:59:54.071985|S|1|11.53|0|1
C|AES|20250707|15:59:55.036106|S|1|11.53|0|1
C|AES|20250707|15:59:55.036186|S|100|11.53|0|100
C|AES|20250707|15:59:55.180981|S|34|11.53|0|34
C|AES|20250707|15:59:55.231982|S|100|11.52|0|100
C|AES|20250707|15:59:55.231982|S|46|11.52|0|46
C|AES|20250707|15:59:55.386609|S|300|11.53|0|300
C|AES|20250707|15:59:55.442611|S|63|11.52|0|63
C|AES|20250707|15:59:55.737762|S|3|11.53|0|3
C|AES|20250707|15:59:55.765969|S|83|11.53|0|83
C|AES|20250707|15:59:55.883668|S|100|11.53|0|100
C|AES|20250707|15:59:55.915054|S|114|11.53|0|114
C|AES|20250707|15:59:55.915054|S|34|11.53|0|34
C|AES|20250707|15:59:56.058580|S|69|11.52|0|69
C|AES|20250707|15:59:56.094604|S|29|11.53|0|29
C|AES|20250707|15:59:56.537254|S|41|11.53|0|41
C|AES|20250707|15:59:57.097992|S|300|11.53|0|300
C|AES|20250707|15:59:57.097992|S|796|11.53|0|796
C|AESI|20250707|12:41:01.915708|S|100|13.61|0|100
C|AESI|20250707|13:38:02.285660|S|25|13.55|0|25
C|AESI|20250707|14:32:41.052124|S|100|13.51|0|100
C|AESI|20250707|14:40:02.793067|S|4|13.56|0|4
C|AESI|20250707|14:46:57.653658|S|100|13.58|0|100
C|AESI|20250707|15:32:33.120089|S|100|13.52|0|100
C|AESI|20250707|15:52:26.545563|S|20|13.58|0|20
C|AESI|20250707|15:56:19.283404|S|20|13.61|0|20
C|AESI|20250707|15:56:59.696328|S|50|13.62|0|50
C|AESI|20250707|15:56:59.696389|S|50|13.62|0|50
C|AESI|20250707|15:58:18.031652|S|61|13.65|0|61
C|AESI|20250707|15:58:18.031653|S|100|13.65|0|100
C|AESI|20250707|15:58:18.031654|S|100|13.65|0|100
C|AESI|20250707|15:58:18.084695|S|100|13.61|0|100
C|AESI|20250707|15:58:36.349791|S|50|13.595|0|50
C|AESI|20250707|15:58:36.349864|S|50|13.595|0|50
C|AESI|20250707|15:58:36.349920|S|50|13.595|0|50
C|AESI|20250707|15:59:03.909703|S|32|13.575|0|32
C|AESI|20250707|15:59:22.551238|S|50|13.575|0|50
C|AESI|20250707|15:59:34.994837|S|100|13.575|0|100
C|AESI|20250707|15:59:47.312396|S|91|13.565|0|91
C|AESI|20250707|15:59:49.769894|S|7|13.565|0|7
C|AESI|20250707|15:59:49.770081|S|2|13.565|0|2
C|AESI|20250707|15:59:49.770082|S|200|13.565|0|200
C|AESI|20250707|15:59:49.876570|S|8|13.565|0|8
C|AESI|20250707|15:59:55.451312|S|1|13.555|0|1
C|AESI|20250707|15:59:56.005397|S|100|13.555|0|100
C|AESI|20250707|15:59:56.006612|S|100|13.56|0|100
C|AESI|20250707|15:59:56.626225|S|76|13.56|0|76
C|AESI|20250707|15:59:56.626652|S|20|13.56|0|20
C|AESI|20250707|15:59:56.626823|S|4|13.56|0|4
C|AEVA|20250707|09:30:15.754751|S|16|32.17|0|16
C|AEVA|20250707|09:31:16.967364|S|9|32.2|0|9
C|AEVA|20250707|09:31:16.967382|S|82|32.2|0|82
C|AEVA|20250707|09:31:16.967382|S|9|32.2|0|9
C|AEVA|20250707|09:32:09.487805|S|9|32.11|0|9
C|AEVA|20250707|09:34:48.153486|S|100|31.81|0|100
C|AEVA|20250707|09:35:52.997174|S|63|31.43|0|63
C|AEVA|20250707|09:35:52.997245|S|63|31.43|0|63
C|AEVA|20250707|09:35:53.016915|S|100|31.41|0|100
C|AEVA|20250707|09:35:53.189940|S|63|31.12|0|63
C|AEVA|20250707|09:35:53.296560|S|30|31.03|0|30
C|AEVA|20250707|09:35:54.727161|S|200|31.155|0|200
C|AEVA|20250707|09:35:54.947851|S|63|30.93|0|63
C|AEVA|20250707|09:35:55.226134|S|100|31.04|0|100
C|AEVA|20250707|09:35:56.890318|S|100|30.84|0|100
C|AEVA|20250707|09:40:26.474191|S|100|31.21|0|100
C|AEVA|20250707|09:43:36.008610|S|3|32.16|0|3
C|AEVA|20250707|09:43:42.608601|S|3|32.17|0|3
C|AEVA|20250707|09:44:22.704016|S|2|32.04|0|2
C|AEVA|20250707|09:44:26.052747|S|2|32.04|0|2
C|AEVA|20250707|09:44:32.006105|S|2|32.04|0|2
C|AEVA|20250707|09:44:35.065790|S|2|32.04|0|2
C|AEVA|20250707|09:44:35.719639|S|100|31.92|0|100
C|AEVA|20250707|09:46:17.327538|S|40|31.765|0|40
C|AEVA|20250707|09:54:59.316164|S|100|31.79|0|100
C|AEVA|20250707|10:12:58.416765|S|100|31.515|0|100
C|AEVA|20250707|10:14:13.444096|S|1|31.46|0|1
C|AEVA|20250707|10:30:33.705998|S|63|32.55|0|63
C|AEVA|20250707|10:31:25.944982|S|18|32.35|0|18
C|AEVA|20250707|10:38:00.780447|S|100|32.705|0|100
C|AEVA|20250707|10:47:51.702167|S|100|32.485|0|100
C|AEVA|20250707|10:52:06.356597|S|125|31.8|0|125
C|AEVA|20250707|11:09:05.610808|S|100|31.785|0|100
C|AEVA|20250707|11:22:23.620154|S|150|32.47|0|150
C|AEVA|20250707|11:22:23.620243|S|50|32.47|0|50
C|AEVA|20250707|11:23:44.404714|S|100|32.38|0|100
C|AEVA|20250707|11:23:44.404714|S|87|32.38|0|87
C|AEVA|20250707|11:24:43.528719|S|1|32.31|0|1
C|AEVA|20250707|11:39:38.590314|S|100|32.18|0|100
C|AEVA|20250707|11:50:07.314318|S|100|32.71|0|100
C|AEVA|20250707|11:50:19.543069|S|100|32.8|0|100
C|AEVA|20250707|11:50:53.680536|S|48|32.93|0|48
C|AEVA|20250707|11:50:59.488336|S|96|32.93|0|96
C|AEVA|20250707|11:51:03.300865|S|96|32.93|0|96
C|AEVA|20250707|11:51:04.525502|S|96|32.93|0|96
C|AEVA|20250707|11:53:07.632574|S|200|33.175|0|200
C|AEVA|20250707|11:53:29.042176|S|100|32.79|0|100
C|AEVA|20250707|11:58:01.567451|S|100|32.985|0|100
C|AEVA|20250707|12:25:01.835802|S|100|32.195|0|100
C|AEVA|20250707|12:39:03.719559|S|100|32.64|0|100
C|AEVA|20250707|12:41:38.741726|S|100|32.635|0|100
C|AEVA|20250707|12:41:38.744174|S|100|32.62|0|100
C|AEVA|20250707|12:41:38.744779|S|50|32.62|0|50
C|AEVA|20250707|12:54:18.646929|S|150|32.55|0|150
C|AEVA|20250707|12:54:18.648684|S|150|32.54|0|150
C|AEVA|20250707|12:54:18.661415|S|58|32.53|0|58
C|AEVA|20250707|13:09:28.176013|S|1|32.66|0|1
C|AEVA|20250707|13:10:13.980610|S|100|32.82|0|100
C|AEVA|20250707|13:14:42.420959|S|100|33.195|0|100
C|AEVA|20250707|13:24:32.321390|S|100|33.57|0|100
C|AEVA|20250707|13:50:45.888122|S|100|33.37|0|100
C|AEVA|20250707|13:50:47.779286|S|100|33.37|0|100
C|AEVA|20250707|14:33:01.120409|S|100|32.27|0|100
C|AEVA|20250707|14:33:14.357917|S|100|32.19|0|100
C|AEVA|20250707|14:34:35.420001|S|100|32.36|0|100
C|AEVA|20250707|14:35:57.054964|S|100|32.395|0|100
C|AEVA|20250707|14:39:21.060481|S|100|32.525|0|100
C|AEVA|20250707|14:57:09.140215|S|1|32.98|0|1
C|AEVA|20250707|15:08:02.133772|S|100|32.955|0|100
C|AEVA|20250707|15:23:46.867668|S|100|33.23|0|100
C|AEVA|20250707|15:34:24.162391|S|2|33.64|0|2
C|AEVA|20250707|15:48:10.660940|S|100|33.63|0|100
C|AEVA|20250707|15:52:25.625426|S|4|33.5|0|4
C|AEVA|20250707|15:52:25.626603|S|2|33.48|0|2
C|AEYE|20250707|13:04:33.722455|S|6|11.82|0|6
C|AEYE|20250707|13:06:58.404608|S|10|11.82|0|10
C|AEYE|20250707|13:10:48.391973|S|10|11.82|0|10
C|AEYE|20250707|13:14:05.444133|S|6|11.82|0|6
C|AEYE|20250707|14:06:35.448365|S|4|11.79|0|4
C|AEYE|20250707|14:09:35.155416|S|6|11.69|0|6
C|AFB|20250707|13:02:17.100536|S|100|10.265|0|100
C|AFG|20250707|09:49:21.028538|S|100|127.505|0|100
C|AFG|20250707|09:57:01.420502|S|1|127.13|0|1
C|AFG|20250707|10:26:27.090480|S|100|126.98|0|100
C|AFG|20250707|10:26:27.090480|S|50|126.99|0|50
C|AFG|20250707|10:59:42.777192|S|1|126.96|0|1
C|AFG|20250707|11:20:47.761008|S|14|126.71|0|14
C|AFG|20250707|12:26:50.982859|S|10|126.67|0|10
C|AFG|20250707|13:10:17.354916|S|1|126.93|0|1
C|AFG|20250707|14:10:06.831950|S|50|126.82|0|50
C|AFG|20250707|14:10:06.831950|S|29|126.83|0|29
C|AFG|20250707|15:57:10.244123|S|70|126.58|0|70
C|AFG|20250707|15:57:10.244187|S|38|126.59|0|38
C|AFG|20250707|15:57:10.245809|S|83|126.59|0|83
C|AFL|20250707|09:30:17.351009|S|62|104.22|0|62
C|AFL|20250707|09:38:26.143473|S|75|104.45|0|75
C|AFL|20250707|10:04:55.662302|S|5|104.26|0|5
C|AFL|20250707|10:15:27.641258|S|13|104.015|0|13
C|AFL|20250707|10:22:36.742052|S|26|103.79|0|26
C|AFL|20250707|10:31:29.971691|S|5|103.87|0|5
C|AFL|20250707|10:32:56.203043|S|100|103.83|0|100
C|AFL|20250707|10:38:29.847857|S|37|103.93|0|37
C|AFL|20250707|10:40:35.676599|S|11|103.9|0|11
C|AFL|20250707|12:21:15.616762|S|8|103.45|0|8
C|AFL|20250707|12:21:15.616762|S|100|103.45|0|100
C|AFL|20250707|12:23:34.775178|S|63|103.395|0|63
C|AFL|20250707|12:59:08.079417|S|63|103.235|0|63
C|AFL|20250707|13:30:19.497913|S|100|103.46|0|100
C|AFL|20250707|14:49:21.373117|S|1|103.17|0|1
C|AFL|20250707|14:50:18.421147|S|50|103.17|0|50
C|AFL|20250707|14:50:18.421213|S|100|103.17|0|100
C|AFL|20250707|14:50:18.421271|S|63|103.17|0|63
C|AFL|20250707|14:58:59.067607|S|75|103.09|0|75
C|AFL|20250707|14:58:59.069959|S|25|103.09|0|25
C|AFL|20250707|15:37:12.617605|S|1|102.87|0|1
C|AFL|20250707|15:49:55.003759|S|75|102.85|0|75
C|AFL|20250707|15:49:55.003886|S|63|102.85|0|63
C|AFL|20250707|15:49:55.003964|S|62|102.85|0|62
C|AFL|20250707|15:54:05.122451|S|200|102.75|0|200
C|AFL|20250707|15:54:05.122872|S|39|102.75|0|39
C|AFL|20250707|15:57:05.892845|S|50|102.88|0|50
C|AFL|20250707|15:57:58.373050|S|44|102.87|0|44
C|AFL|20250707|15:59:44.364455|S|100|102.87|0|100
C|AFL|20250707|15:59:46.010153|S|50|102.88|0|50
C|AFL|20250707|15:59:46.010182|S|25|102.88|0|25
C|AFL|20250707|15:59:47.203984|S|75|102.89|0|75
C|AFL|20250707|15:59:59.194970|S|2|102.91|0|2
C|AFRM|20250707|09:30:46.130520|S|62|68.46|0|62
C|AFRM|20250707|09:32:16.244838|S|63|68|0|63
C|AFRM|20250707|09:32:32.678091|S|34|68.3|0|34
C|AFRM|20250707|09:33:53.822733|S|232|68.04|0|232
C|AFRM|20250707|09:37:17.320443|S|42|68.17|0|42
C|AFRM|20250707|09:39:18.528077|S|15|68.35|0|15
C|AFRM|20250707|09:45:08.149854|S|1|68.56|0|1
C|AFRM|20250707|09:45:08.149855|S|7|68.56|0|7
C|AFRM|20250707|09:45:08.151712|S|8|68.56|0|8
C|AFRM|20250707|09:46:18.359766|S|63|68.6|0|63
C|AFRM|20250707|10:04:19.053862|S|50|69.4|0|50
C|AFRM|20250707|10:04:19.092631|S|34|69.43|0|34
C|AFRM|20250707|10:05:23.861267|S|1|69.41|0|1
C|AFRM|20250707|10:07:40.373927|S|100|69.5|0|100
C|AFRM|20250707|10:13:25.527492|S|100|69.41|0|100
C|AFRM|20250707|10:22:42.020333|S|1|69.3|0|1
C|AFRM|20250707|10:22:42.020387|S|1|69.3|0|1
C|AFRM|20250707|10:22:42.020407|S|33|69.3|0|33
C|AFRM|20250707|10:22:42.020746|S|1|69.3|0|1
C|AFRM|20250707|10:22:42.020758|S|1|69.3|0|1
C|AFRM|20250707|10:22:42.020869|S|1|69.3|0|1
C|AFRM|20250707|10:22:42.020988|S|10|69.3|0|10
C|AFRM|20250707|10:24:43.648597|S|4|69.32|0|4
C|AFRM|20250707|10:28:03.158695|S|15|69.48|0|15
C|AFRM|20250707|10:28:03.158708|S|85|69.48|0|85
C|AFRM|20250707|10:30:59.479826|S|15|69.34|0|15
C|AFRM|20250707|10:30:59.479839|S|15|69.34|0|15
C|AFRM|20250707|10:30:59.479851|S|70|69.34|0|70
C|AFRM|20250707|10:35:31.127498|S|8|69.17|0|8
C|AFRM|20250707|10:35:31.127510|S|1|69.17|0|1
C|AFRM|20250707|10:35:31.128037|S|91|69.17|0|91
C|AFRM|20250707|10:35:31.129605|S|8|69.18|0|8
C|AFRM|20250707|10:35:31.130566|S|64|69.18|0|64
C|AFRM|20250707|10:35:31.131442|S|28|69.18|0|28
C|AFRM|20250707|10:36:16.639053|S|4|69.18|0|4
C|AFRM|20250707|10:36:16.639062|S|80|69.18|0|80
C|AFRM|20250707|10:36:17.872631|S|16|69.18|0|16
C|AFRM|20250707|10:39:18.189768|S|62|69.34|0|62
C|AFRM|20250707|10:39:18.189850|S|36|69.34|0|36
C|AFRM|20250707|10:46:30.047914|S|89|69.89|0|89
C|AFRM|20250707|10:49:18.051781|S|17|70.04|0|17
C|AFRM|20250707|11:18:20.978521|S|19|69.68|0|19
C|AFRM|20250707|11:19:04.530365|S|10|69.7|0|10
C|AFRM|20250707|11:19:32.848976|S|1|69.73|0|1
C|AFRM|20250707|11:19:32.849091|S|99|69.73|0|99
C|AFRM|20250707|11:21:07.754357|S|1|69.66|0|1
C|AFRM|20250707|11:21:09.261965|S|23|69.66|0|23
C|AFRM|20250707|11:21:13.442392|S|7|69.69|0|7
C|AFRM|20250707|11:21:16.724558|S|20|69.72|0|20
C|AFRM|20250707|11:21:28.257034|S|80|69.69|0|80
C|AFRM|20250707|11:22:25.915227|S|100|69.69|0|100
C|AFRM|20250707|11:22:25.915228|S|78|69.69|0|78
C|AFRM|20250707|11:22:48.478754|S|11|69.71|0|11
C|AFRM|20250707|11:30:52.125734|S|150|69.65|0|150
C|AFRM|20250707|11:30:52.125820|S|150|69.65|0|150
C|AFRM|20250707|11:35:02.490331|S|1|69.69|0|1
C|AFRM|20250707|11:59:31.319893|S|19|70.03|0|19
C|AFRM|20250707|11:59:31.319911|S|81|70.03|0|81
C|AFRM|20250707|12:01:17.354228|S|107|70.24|0|107
C|AFRM|20250707|12:01:17.359285|S|12|70.215|0|12
C|AFRM|20250707|12:06:41.654204|S|6|70.3|0|6
C|AFRM|20250707|12:06:41.829879|S|17|70.345|0|17
C|AFRM|20250707|12:07:07.859960|S|9|70.53|0|9
C|AFRM|20250707|12:07:07.859974|S|9|70.53|0|9
C|AFRM|20250707|12:16:51.024303|S|100|70.46|0|100
C|AFRM|20250707|12:26:00.731731|S|100|70.07|0|100
C|AFRM|20250707|12:28:09.088270|S|100|70.32|0|100
C|AFRM|20250707|12:29:41.208755|S|3|70.36|0|3
C|AFRM|20250707|12:29:41.208775|S|16|70.36|0|16
C|AFRM|20250707|12:35:37.221396|S|100|70.46|0|100
C|AFRM|20250707|12:35:37.221788|S|100|70.45|0|100
C|AFRM|20250707|12:46:34.966087|S|100|70.27|0|100
C|AFRM|20250707|12:53:01.420858|S|60|70.19|0|60
C|AFRM|20250707|13:02:58.695058|S|100|70.16|0|100
C|AFRM|20250707|13:11:25.799377|S|100|70.44|0|100
C|AFRM|20250707|13:12:53.474519|S|5|70.43|0|5
C|AFRM|20250707|13:15:25.498469|S|80|70.41|0|80
C|AFRM|20250707|13:16:36.439868|S|120|70.44|0|120
C|AFRM|20250707|13:16:36.439897|S|64|70.44|0|64
C|AFRM|20250707|13:24:07.065373|S|2|70.8|0|2
C|AFRM|20250707|13:25:44.088929|S|10|70.81|0|10
C|AFRM|20250707|13:25:44.089779|S|50|70.81|0|50
C|AFRM|20250707|13:26:01.615263|S|8|70.79|0|8
C|AFRM|20250707|13:26:12.613451|S|1|70.8|0|1
C|AFRM|20250707|13:38:08.094210|S|150|70.7|0|150
C|AFRM|20250707|14:18:15.437306|S|4|70.175|0|4
C|AFRM|20250707|14:18:15.437315|S|4|70.175|0|4
C|AFRM|20250707|14:18:47.827980|S|100|70.09|0|100
C|AFRM|20250707|14:24:04.193369|S|80|69.65|0|80
C|AFRM|20250707|14:33:41.113820|S|100|69.58|0|100
C|AFRM|20250707|14:45:45.689078|S|100|70.25|0|100
C|AFRM|20250707|14:52:09.079045|S|53|70.33|0|53
C|AFRM|20250707|14:57:52.197498|S|100|70.35|0|100
C|AFRM|20250707|14:59:53.545319|S|1|70.36|0|1
C|AFRM|20250707|14:59:53.545802|S|67|70.36|0|67
C|AFRM|20250707|14:59:53.545852|S|3|70.36|0|3
C|AFRM|20250707|14:59:53.545866|S|109|70.36|0|109
C|AFRM|20250707|15:04:38.135807|S|100|70.53|0|100
C|AFRM|20250707|15:10:08.841251|S|20|70.42|0|20
C|AFRM|20250707|15:11:52.337988|S|31|70.53|0|31
C|AFRM|20250707|15:17:27.922606|S|70|70.69|0|70
C|AFRM|20250707|15:17:35.041734|S|6|70.66|0|6
C|AFRM|20250707|15:17:35.041746|S|6|70.66|0|6
C|AFRM|20250707|15:18:52.114815|S|48|70.625|0|48
C|AFRM|20250707|15:21:14.253963|S|53|70.63|0|53
C|AFRM|20250707|15:22:01.918953|S|140|70.68|0|140
C|AFRM|20250707|15:27:17.688090|S|43|70.805|0|43
C|AFRM|20250707|15:29:16.796676|S|80|70.84|0|80
C|AFRM|20250707|15:33:53.705281|S|48|70.98|0|48
C|AFRM|20250707|15:35:56.737542|S|10|70.9|0|10
C|AFRM|20250707|15:36:46.463107|S|6|70.9|0|6
C|AFRM|20250707|15:38:17.084284|S|200|70.965|0|200
C|AFRM|20250707|15:40:04.216901|S|1|70.91|0|1
C|AFRM|20250707|15:43:46.590091|S|36|70.88|0|36
C|AFRM|20250707|15:43:47.040736|S|34|70.88|0|34
C|AFRM|20250707|15:50:45.525835|S|84|71.12|0|84
C|AFRM|20250707|15:50:45.526048|S|16|71.12|0|16
C|AFRM|20250707|15:51:13.591218|S|1|71.19|0|1
C|AFRM|20250707|15:51:13.591649|S|4|71.19|0|4
C|AFRM|20250707|15:51:13.591650|S|5|71.19|0|5
C|AFRM|20250707|15:52:33.807968|S|1|71.18|0|1
C|AFRM|20250707|15:55:00.984427|S|100|71.23|0|100
C|AFRM|20250707|15:56:09.456401|S|1|71.15|0|1
C|AFRM|20250707|15:56:09.456401|S|1|71.15|0|1
C|AFRM|20250707|15:56:45.446515|S|200|71.235|0|200
C|AFRM|20250707|15:58:18.507096|S|100|71.2|0|100
C|AFRM|20250707|15:58:51.247288|S|90|71.21|0|90
C|AFRM|20250707|15:58:51.247323|S|10|71.21|0|10
C|AFRM|20250707|15:58:57.319230|S|200|71.29|0|200
C|AFYA|20250707|09:45:02.469316|S|110|17.29|0|110
C|AFYA|20250707|09:45:11.898308|S|12|17.29|0|12
C|AFYA|20250707|09:45:11.898326|S|12|17.29|0|12
C|AFYA|20250707|09:45:11.898339|S|12|17.29|0|12
C|AFYA|20250707|09:45:11.898361|S|12|17.29|0|12
C|AFYA|20250707|09:45:11.898385|S|28|17.29|0|28
C|AFYA|20250707|09:47:35.605516|S|75|17.29|0|75
C|AFYA|20250707|09:47:45.645594|S|39|17.24|0|39
C|AFYA|20250707|09:48:28.813976|S|58|17.28|0|58
C|AFYA|20250707|10:02:52.365623|S|100|17.305|0|100
C|AFYA|20250707|15:59:49.732696|S|3|17.015|0|3
C|AG|20250707|09:30:27.434588|S|200|8.38|0|200
C|AG|20250707|09:30:27.434601|S|300|8.38|0|300
C|AG|20250707|09:31:29.166568|S|300|8.365|0|300
C|AG|20250707|09:32:37.798213|S|300|8.295|0|300
C|AG|20250707|09:32:50.008737|S|200|8.275|0|200
C|AG|20250707|09:42:26.929708|S|47|8.3|0|47
C|AG|20250707|09:42:26.929708|S|53|8.3|0|53
C|AG|20250707|09:42:26.940140|S|100|8.3|0|100
C|AG|20250707|09:42:38.789805|S|274|8.28|0|274
C|AG|20250707|09:42:38.789805|S|400|8.285|0|400
C|AG|20250707|09:42:38.789844|E|400|8.28|0|400
C|AG|20250707|09:48:58.131431|S|8|8.29|0|8
C|AG|20250707|09:55:45.837402|S|42|8.35|0|42
C|AG|20250707|10:00:14.359930|S|8|8.41|0|8
C|AG|20250707|10:00:16.540111|S|24|8.41|0|24
C|AG|20250707|10:00:47.129351|S|83|8.43|0|83
C|AG|20250707|10:00:55.457552|S|100|8.42|0|100
C|AG|20250707|10:00:58.379700|S|32|8.43|0|32
C|AG|20250707|10:01:50.022347|S|36|8.44|0|36
C|AG|20250707|10:01:52.611149|S|33|8.45|0|33
C|AG|20250707|10:02:02.826156|S|400|8.445|0|400
C|AG|20250707|10:02:03.371603|S|31|8.45|0|31
C|AG|20250707|10:02:08.222002|S|30|8.46|0|30
C|AG|20250707|10:02:15.977271|S|100|8.47|0|100
C|AG|20250707|10:03:23.558371|S|30|8.43|0|30
C|AG|20250707|10:03:33.050904|S|41|8.45|0|41
C|AG|20250707|10:03:53.749387|S|100|8.445|0|100
C|AG|20250707|10:03:53.828085|S|100|8.46|0|100
C|AG|20250707|10:04:04.092135|S|11|8.47|0|11
C|AG|20250707|10:05:09.032262|S|400|8.485|0|400
C|AG|20250707|10:05:28.666879|S|10|8.46|0|10
C|AG|20250707|10:05:28.666898|S|10|8.46|0|10
C|AG|20250707|10:05:28.666913|S|20|8.46|0|20
C|AG|20250707|10:07:40.602212|S|31|8.48|0|31
C|AG|20250707|10:08:06.398521|S|400|8.495|0|400
C|AG|20250707|10:08:08.043701|S|400|8.495|0|400
C|AG|20250707|10:08:09.797446|S|400|8.495|0|400
C|AG|20250707|10:08:12.944825|S|54|8.5|0|54
C|AG|20250707|10:08:20.607121|S|54|8.5|0|54
C|AG|20250707|10:08:22.532396|S|149|8.5|0|149
C|AG|20250707|10:08:22.532396|S|51|8.5|0|51
C|AG|20250707|10:08:22.532467|S|49|8.5|0|49
C|AG|20250707|10:08:22.532751|S|400|8.495|0|400
C|AG|20250707|10:08:22.533385|S|65|8.5|0|65
C|AG|20250707|10:08:42.580643|S|39|8.49|0|39
C|AG|20250707|10:10:10.369308|S|33|8.49|0|33
C|AG|20250707|10:10:50.438847|S|200|8.5|0|200
C|AG|20250707|10:11:07.977229|S|100|8.5|0|100
C|AG|20250707|10:12:20.505252|S|40|8.515|0|40
C|AG|20250707|10:12:29.959797|S|100|8.49|0|100
C|AG|20250707|10:12:29.959797|S|100|8.49|0|100
C|AG|20250707|10:12:29.959797|S|41|8.49|0|41
C|AG|20250707|10:12:29.961848|S|100|8.49|0|100
C|AG|20250707|10:12:29.962815|S|100|8.49|0|100
C|AG|20250707|10:12:54.358694|S|38|8.49|0|38
C|AG|20250707|10:13:46.495025|S|34|8.48|0|34
C|AG|20250707|10:15:38.730207|S|100|8.48|0|100
C|AG|20250707|10:16:27.942610|S|100|8.47|0|100
C|AG|20250707|10:18:47.697966|S|100|8.44|0|100
C|AG|20250707|10:18:47.699866|S|200|8.44|0|200
C|AG|20250707|10:19:36.609956|S|200|8.44|0|200
C|AG|20250707|10:19:36.610503|S|200|8.44|0|200
C|AG|20250707|10:19:36.611005|S|200|8.44|0|200
C|AG|20250707|10:20:24.762449|S|37|8.43|0|37
C|AG|20250707|10:20:33.863212|S|400|8.435|0|400
C|AG|20250707|10:20:39.770362|S|400|8.435|0|400
C|AG|20250707|10:23:10.904676|S|200|8.4|0|200
C|AG|20250707|10:24:09.217145|S|1|8.4|0|1
C|AG|20250707|10:24:09.217145|S|47|8.4|0|47
C|AG|20250707|10:26:24.894055|S|100|8.4|0|100
C|AG|20250707|10:26:50.795562|S|1|8.41|0|1
C|AG|20250707|10:28:17.457997|S|300|8.41|0|300
C|AG|20250707|10:29:37.868797|S|200|8.42|0|200
C|AG|20250707|10:31:18.651591|S|39|8.45|0|39
C|AG|20250707|10:38:56.005825|S|71|8.5|0|71
C|AG|20250707|10:39:30.714926|S|400|8.5|0|400
C|AG|20250707|10:39:48.182422|S|100|8.5|0|100
C|AG|20250707|10:42:11.581119|S|38|8.5|0|38
C|AG|20250707|10:42:40.055606|S|240|8.5|0|240
C|AG|20250707|10:45:32.896396|S|70|8.49|0|70
C|AG|20250707|10:45:47.069380|S|100|8.5|0|100
C|AG|20250707|10:46:01.735949|S|5|8.5|0|5
C|AG|20250707|10:47:13.785905|S|300|8.49|0|300
C|AG|20250707|10:47:13.786437|S|300|8.49|0|300
C|AG|20250707|10:47:31.242014|S|300|8.5|0|300
C|AG|20250707|10:52:01.659058|S|148|8.5|0|148
C|AG|20250707|10:59:26.596004|S|100|8.5|0|100
C|AG|20250707|11:03:00.347008|S|70|8.48|0|70
C|AG|20250707|11:04:18.739260|S|278|8.49|0|278
C|AG|20250707|11:09:53.286834|S|200|8.495|0|200
C|AG|20250707|11:11:09.200971|S|11|8.495|0|11
C|AG|20250707|11:15:11.098212|S|300|8.51|0|300
C|AG|20250707|11:15:38.966746|S|4|8.52|0|4
C|AG|20250707|11:15:44.717542|S|100|8.52|0|100
C|AG|20250707|11:17:29.186898|S|100|8.53|0|100
C|AG|20250707|11:17:29.186898|S|400|8.53|0|400
C|AG|20250707|11:19:16.609055|S|100|8.53|0|100
C|AG|20250707|11:20:04.317338|S|300|8.54|0|300
C|AG|20250707|11:20:13.285997|S|100|8.55|0|100
C|AG|20250707|11:20:21.585002|S|340|8.57|0|340
C|AG|20250707|11:21:01.653261|S|70|8.56|0|70
C|AG|20250707|11:21:08.656274|S|300|8.56|0|300
C|AG|20250707|11:21:46.745123|S|100|8.57|0|100
C|AG|20250707|11:21:46.745123|S|100|8.57|0|100
C|AG|20250707|11:21:46.759422|S|100|8.57|0|100
C|AG|20250707|11:22:06.747810|S|400|8.58|0|400
C|AG|20250707|11:22:19.018596|S|305|8.6|0|305
C|AG|20250707|11:22:42.860079|S|400|8.62|0|400
C|AG|20250707|11:22:50.057198|S|400|8.62|0|400
C|AG|20250707|11:22:51.559354|S|205|8.625|0|205
C|AG|20250707|11:22:51.589590|S|205|8.615|0|205
C|AG|20250707|11:22:51.630476|S|205|8.62|0|205
C|AG|20250707|11:22:52.065191|S|400|8.62|0|400
C|AG|20250707|11:22:55.440377|S|400|8.6|0|400
C|AG|20250707|11:23:07.403439|S|100|8.6|0|100
C|AG|20250707|11:24:25.236773|S|100|8.56|0|100
C|AG|20250707|11:25:36.742665|S|100|8.54|0|100
C|AG|20250707|11:26:13.682877|S|300|8.54|0|300
C|AG|20250707|11:27:01.072116|S|100|8.53|0|100
C|AG|20250707|11:27:12.928626|S|244|8.53|0|244
C|AG|20250707|11:28:19.163021|S|300|8.53|0|300
C|AG|20250707|11:28:19.163021|S|100|8.53|0|100
C|AG|20250707|11:29:50.162857|S|200|8.52|0|200
C|AG|20250707|11:29:50.162898|S|100|8.52|0|100
C|AG|20250707|11:32:50.772199|S|100|8.5|0|100
C|AG|20250707|11:33:22.332563|S|100|8.5|0|100
C|AG|20250707|11:33:22.339267|S|100|8.5|0|100
C|AG|20250707|11:33:44.830327|S|100|8.5|0|100
C|AG|20250707|11:34:15.123344|S|100|8.505|0|100
C|AG|20250707|11:34:43.031787|S|100|8.51|0|100
C|AG|20250707|11:34:43.031787|S|100|8.51|0|100
C|AG|20250707|11:36:05.901619|S|100|8.49|0|100
C|AG|20250707|11:38:15.398780|S|400|8.49|0|400
C|AG|20250707|11:39:31.328449|S|100|8.5|0|100
C|AG|20250707|11:43:18.096191|S|1|8.51|0|1
C|AG|20250707|11:43:56.985812|S|399|8.51|0|399
C|AG|20250707|11:48:02.276562|S|34|8.53|0|34
C|AG|20250707|11:49:10.027732|S|34|8.515|0|34
C|AG|20250707|11:49:44.181888|S|22|8.52|0|22
C|AG|20250707|11:53:30.003563|S|100|8.51|0|100
C|AG|20250707|11:53:42.805693|S|100|8.51|0|100
C|AG|20250707|11:54:51.644028|S|100|8.51|0|100
C|AG|20250707|11:54:51.644028|S|100|8.51|0|100
C|AG|20250707|12:00:05.724959|S|100|8.495|0|100
C|AG|20250707|12:00:10.837540|S|100|8.495|0|100
C|AG|20250707|12:00:10.846703|S|100|8.495|0|100
C|AG|20250707|12:05:26.885044|S|50|8.485|0|50
C|AG|20250707|12:05:33.212397|S|100|8.485|0|100
C|AG|20250707|12:06:56.886739|S|100|8.5|0|100
C|AG|20250707|12:06:56.886740|S|100|8.5|0|100
C|AG|20250707|12:11:23.235055|S|100|8.5|0|100
C|AG|20250707|12:16:06.539330|S|100|8.5|0|100
C|AG|20250707|12:18:58.563384|S|100|8.5|0|100
C|AG|20250707|12:21:25.054783|S|70|8.49|0|70
C|AG|20250707|12:24:31.977220|S|58|8.49|0|58
C|AG|20250707|12:25:15.835031|S|85|8.5|0|85
C|AG|20250707|12:25:21.558682|S|15|8.5|0|15
C|AG|20250707|12:27:25.404296|S|100|8.5|0|100
C|AG|20250707|12:28:17.070197|S|34|8.5|0|34
C|AG|20250707|12:29:49.274041|S|12|8.5|0|12
C|AG|20250707|12:31:05.197020|S|100|8.5|0|100
C|AG|20250707|12:31:25.874428|S|100|8.505|0|100
C|AG|20250707|12:36:27.576806|S|100|8.49|0|100
C|AG|20250707|12:45:13.779408|S|38|8.48|0|38
C|AG|20250707|12:49:19.286731|S|26|8.48|0|26
C|AG|20250707|12:49:27.307322|S|100|8.49|0|100
C|AG|20250707|12:51:50.169037|S|100|8.485|0|100
C|AG|20250707|12:55:43.022525|S|70|8.47|0|70
C|AG|20250707|12:59:48.474554|S|100|8.48|0|100
C|AG|20250707|13:02:00.749118|S|1|8.48|0|1
C|AG|20250707|13:02:00.749118|S|1|8.48|0|1
C|AG|20250707|13:08:08.734148|S|27|8.485|0|27
C|AG|20250707|13:08:08.734148|S|149|8.485|0|149
C|AG|20250707|13:10:41.200253|S|100|8.51|0|100
C|AG|20250707|13:10:41.200362|S|594|8.5|0|594
C|AG|20250707|13:11:17.331434|S|400|8.51|0|400
C|AG|20250707|13:11:59.055531|S|100|8.5|0|100
C|AG|20250707|13:13:01.859785|S|100|8.52|0|100
C|AG|20250707|13:13:23.151256|S|100|8.53|0|100
C|AG|20250707|13:18:18.143878|S|100|8.52|0|100
C|AG|20250707|13:18:55.211188|S|100|8.515|0|100
C|AG|20250707|13:19:55.944768|S|50|8.52|0|50
C|AG|20250707|13:22:15.898728|S|60|8.52|0|60
C|AG|20250707|13:29:29.462142|S|100|8.53|0|100
C|AG|20250707|13:29:29.464150|S|100|8.54|0|100
C|AG|20250707|13:29:29.472135|S|100|8.54|0|100
C|AG|20250707|13:29:29.472135|S|300|8.54|0|300
C|AG|20250707|13:30:55.334124|S|251|8.57|0|251
C|AG|20250707|13:30:55.334124|S|149|8.57|0|149
C|AG|20250707|13:33:11.901168|S|18|8.625|0|18
C|AG|20250707|13:33:11.904965|S|18|8.62|0|18
C|AG|20250707|13:36:04.402119|S|100|8.65|0|100
C|AG|20250707|13:37:03.007817|S|100|8.63|0|100
C|AG|20250707|13:37:05.477167|S|36|8.6|0|36
C|AG|20250707|13:37:05.585531|S|100|8.6|0|100
C|AG|20250707|13:39:52.774342|S|35|8.57|0|35
C|AG|20250707|13:39:55.387958|S|3|8.57|0|3
C|AG|20250707|13:40:06.119601|S|53|8.57|0|53
C|AG|20250707|13:40:10.553447|S|47|8.57|0|47
C|AG|20250707|13:40:51.629521|S|100|8.565|0|100
C|AG|20250707|13:47:43.417028|S|100|8.545|0|100
C|AG|20250707|13:50:56.287753|S|100|8.53|0|100
C|AG|20250707|13:53:34.531066|S|100|8.52|0|100
C|AG|20250707|13:55:48.431190|S|100|8.52|0|100
C|AG|20250707|13:58:58.690336|S|356|8.5|0|356
C|AG|20250707|14:02:06.023252|S|100|8.49|0|100
C|AG|20250707|14:07:59.902019|S|100|8.47|0|100
C|AG|20250707|14:09:38.750391|S|100|8.47|0|100
C|AG|20250707|14:10:37.527350|S|100|8.47|0|100
C|AG|20250707|14:19:36.762671|S|100|8.46|0|100
C|AG|20250707|14:22:00.589416|S|100|8.44|0|100
C|AG|20250707|14:23:09.506228|S|93|8.44|0|93
C|AG|20250707|14:23:09.506573|S|7|8.44|0|7
C|AG|20250707|14:25:10.109879|S|100|8.45|0|100
C|AG|20250707|14:28:04.946477|S|100|8.45|0|100
C|AG|20250707|14:30:40.051388|S|100|8.45|0|100
C|AG|20250707|14:36:02.060513|S|159|8.44|0|159
C|AG|20250707|14:37:39.821358|S|100|8.46|0|100
C|AG|20250707|14:37:44.742748|S|100|8.47|0|100
C|AG|20250707|14:45:16.347542|S|100|8.49|0|100
C|AG|20250707|14:45:50.841718|S|24|8.5|0|24
C|AG|20250707|14:46:01.443515|S|100|8.51|0|100
C|AG|20250707|14:48:14.335257|S|100|8.52|0|100
C|AG|20250707|14:52:23.938070|S|100|8.53|0|100
C|AG|20250707|14:52:54.830805|S|100|8.53|0|100
C|AG|20250707|14:53:27.009029|S|100|8.525|0|100
C|AG|20250707|14:54:51.285179|S|6|8.54|0|6
C|AG|20250707|14:58:07.179310|S|100|8.54|0|100
C|AG|20250707|14:58:39.837176|S|100|8.54|0|100
C|AG|20250707|15:00:59.235401|S|100|8.55|0|100
C|AG|20250707|15:06:50.533295|S|100|8.54|0|100
C|AG|20250707|15:08:31.321024|S|400|8.54|0|400
C|AG|20250707|15:09:35.279342|S|33|8.55|0|33
C|AG|20250707|15:12:37.376137|S|57|8.58|0|57
C|AG|20250707|15:12:39.590124|S|1|8.58|0|1
C|AG|20250707|15:12:51.489989|S|600|8.58|0|600
C|AG|20250707|15:17:32.561108|S|100|8.6|0|100
C|AG|20250707|15:17:32.561108|S|100|8.6|0|100
C|AG|20250707|15:17:46.551994|S|100|8.61|0|100
C|AG|20250707|15:23:13.800357|S|9|8.62|0|9
C|AG|20250707|15:23:48.640936|S|2|8.615|0|2
C|AG|20250707|15:25:50.867110|S|160|8.61|0|160
C|AG|20250707|15:25:51.847820|S|100|8.61|0|100
C|AG|20250707|15:30:14.515550|S|200|8.62|0|200
C|AG|20250707|15:30:59.497760|S|1|8.64|0|1
C|AG|20250707|15:33:04.687331|S|300|8.65|0|300
C|AG|20250707|15:34:59.574653|S|700|8.635|0|700
C|AG|20250707|15:34:59.575412|S|70|8.64|0|70
C|AG|20250707|15:40:52.475235|S|200|8.63|0|200
C|AG|20250707|15:40:52.514642|S|200|8.64|0|200
C|AG|20250707|15:40:52.514642|S|200|8.64|0|200
C|AG|20250707|15:41:02.623947|S|200|8.64|0|200
C|AG|20250707|15:44:40.935051|S|9|8.64|0|9
C|AG|20250707|15:46:56.725807|S|100|8.64|0|100
C|AG|20250707|15:46:56.725807|S|400|8.64|0|400
C|AG|20250707|15:46:56.726118|S|200|8.64|0|200
C|AG|20250707|15:49:52.134429|S|152|8.64|0|152
C|AG|20250707|15:50:01.243630|S|100|8.63|0|100
C|AG|20250707|15:50:08.035340|S|100|8.63|0|100
C|AG|20250707|15:50:23.396446|S|100|8.62|0|100
C|AG|20250707|15:50:43.592635|S|100|8.625|0|100
C|AG|20250707|15:50:43.608196|S|43|8.63|0|43
C|AG|20250707|15:50:43.608280|S|57|8.63|0|57
C|AG|20250707|15:51:39.469037|S|152|8.64|0|152
C|AG|20250707|15:51:45.881774|S|100|8.64|0|100
C|AG|20250707|15:52:12.884534|S|100|8.64|0|100
C|AG|20250707|15:52:13.413447|S|100|8.64|0|100
C|AG|20250707|15:52:16.179169|S|100|8.64|0|100
C|AG|20250707|15:52:25.469843|S|100|8.64|0|100
C|AG|20250707|15:52:25.840928|S|100|8.64|0|100
C|AG|20250707|15:52:25.961948|S|55|8.65|0|55
C|AG|20250707|15:52:31.750690|S|100|8.64|0|100
C|AG|20250707|15:53:03.919871|S|300|8.65|0|300
C|AG|20250707|15:53:04.966299|S|300|8.64|0|300
C|AG|20250707|15:53:04.967460|S|65|8.65|0|65
C|AG|20250707|15:53:16.587507|S|145|8.64|0|145
C|AG|20250707|15:53:23.575081|S|200|8.64|0|200
C|AG|20250707|15:53:23.575081|S|100|8.64|0|100
C|AG|20250707|15:53:28.140922|S|100|8.645|0|100
C|AG|20250707|15:53:29.314464|S|201|8.645|0|201
C|AG|20250707|15:53:32.863250|S|100|8.65|0|100
C|AG|20250707|15:54:05.204029|S|202|8.645|0|202
C|AG|20250707|15:54:54.350120|S|200|8.65|0|200
C|AG|20250707|15:55:17.491363|S|100|8.66|0|100
C|AG|20250707|15:55:17.491363|S|100|8.66|0|100
C|AG|20250707|15:55:17.491364|S|200|8.66|0|200
C|AG|20250707|15:55:17.491663|S|100|8.66|0|100
C|AG|20250707|15:55:17.491681|S|400|8.66|0|400
C|AG|20250707|15:55:40.382112|S|20|8.675|0|20
C|AG|20250707|15:55:54.513353|S|500|8.66|0|500
C|AG|20250707|15:56:01.751370|S|100|8.66|0|100
C|AG|20250707|15:56:04.986503|S|100|8.66|0|100
C|AG|20250707|15:56:09.520286|E|100|8.66|0|100
C|AG|20250707|15:56:15.191548|S|100|8.66|0|100
C|AG|20250707|15:56:30.971215|E|1200|8.66|0|1200
C|AG|20250707|15:56:30.973764|S|128|8.66|0|128
C|AG|20250707|15:56:31.999088|S|100|8.65|0|100
C|AG|20250707|15:56:41.384139|S|100|8.65|0|100
C|AG|20250707|15:56:42.460195|S|100|8.65|0|100
C|AG|20250707|15:56:53.377604|S|100|8.655|0|100
C|AG|20250707|15:56:56.511398|S|100|8.655|0|100
C|AG|20250707|15:57:04.127639|S|100|8.655|0|100
C|AG|20250707|15:57:07.357738|S|100|8.655|0|100
C|AG|20250707|15:57:12.095738|S|100|8.65|0|100
C|AG|20250707|15:57:23.722362|S|100|8.65|0|100
C|AG|20250707|15:57:26.747525|S|100|8.65|0|100
C|AG|20250707|15:57:39.144588|S|100|8.655|0|100
C|AG|20250707|15:57:39.365059|S|100|8.655|0|100
C|AG|20250707|15:57:44.407342|S|100|8.65|0|100
C|AG|20250707|15:57:51.040729|S|100|8.65|0|100
C|AG|20250707|15:57:51.847754|S|100|8.65|0|100
C|AG|20250707|15:57:56.302481|S|100|8.655|0|100
C|AG|20250707|15:58:00.897968|S|144|8.655|0|144
C|AG|20250707|15:58:02.626855|S|500|8.66|0|500
C|AG|20250707|15:58:02.627100|S|178|8.655|0|178
C|AG|20250707|15:58:03.040058|S|378|8.655|0|378
C|AG|20250707|15:58:03.040058|S|22|8.65|0|22
C|AG|20250707|15:58:03.646619|S|100|8.655|0|100
C|AG|20250707|15:58:06.298226|S|100|8.655|0|100
C|AG|20250707|15:58:11.569099|S|100|8.655|0|100
C|AG|20250707|15:58:15.143485|S|100|8.655|0|100
C|AG|20250707|15:58:19.804124|S|100|8.655|0|100
C|AG|20250707|15:58:19.938753|S|378|8.655|0|378
C|AG|20250707|15:58:22.064291|S|100|8.655|0|100
C|AG|20250707|15:58:27.195976|S|100|8.655|0|100
C|AG|20250707|15:58:29.283073|S|100|8.655|0|100
C|AG|20250707|15:58:31.515352|E|700|8.655|0|700
C|AG|20250707|15:58:31.515777|E|168|8.655|0|168
C|AG|20250707|15:58:31.515777|E|378|8.65|0|378
C|AG|20250707|15:58:31.515778|E|154|8.65|0|154
C|AG|20250707|15:58:31.519545|S|100|8.655|0|100
C|AG|20250707|15:58:38.366781|S|100|8.655|0|100
C|AG|20250707|15:58:41.953398|S|100|8.655|0|100
C|AG|20250707|15:58:41.954157|S|100|8.66|0|100
C|AG|20250707|15:58:41.954242|S|100|8.66|0|100
C|AG|20250707|15:58:43.602887|S|100|8.655|0|100
C|AG|20250707|15:58:48.400311|S|35|8.655|0|35
C|AG|20250707|15:58:51.171795|S|500|8.66|0|500
C|AG|20250707|15:58:51.172917|S|168|8.66|0|168
C|AG|20250707|15:58:51.187720|S|232|8.665|0|232
C|AG|20250707|15:59:05.028472|S|400|8.675|0|400
C|AG|20250707|15:59:05.028508|S|400|8.675|0|400
C|AG|20250707|15:59:05.028529|S|200|8.675|0|200
C|AG|20250707|15:59:19.192105|S|20|8.675|0|20
C|AG|20250707|15:59:20.173682|S|25|8.675|0|25
C|AG|20250707|15:59:21.779871|S|200|8.68|0|200
C|AG|20250707|15:59:22.001030|S|100|8.68|0|100
C|AG|20250707|15:59:26.879528|S|8|8.68|0|8
C|AG|20250707|15:59:27.135899|S|47|8.68|0|47
C|AG|20250707|15:59:32.016331|S|400|8.68|0|400
C|AG|20250707|15:59:32.016331|S|500|8.68|0|500
C|AG|20250707|15:59:32.016331|S|45|8.68|0|45
C|AG|20250707|15:59:35.436417|S|20|8.68|0|20
C|AG|20250707|15:59:38.792478|S|300|8.68|0|300
C|AG|20250707|15:59:38.860448|S|100|8.68|0|100
C|AG|20250707|15:59:39.085336|S|14|8.68|0|14
C|AG|20250707|15:59:40.466117|S|14|8.68|0|14
C|AG|20250707|15:59:47.179703|S|400|8.685|0|400
C|AG|20250707|15:59:47.179710|S|400|8.685|0|400
C|AG|20250707|15:59:47.179807|S|500|8.685|0|500
C|AG|20250707|15:59:47.286345|S|500|8.685|0|500
C|AG|20250707|15:59:47.315985|S|100|8.685|0|100
C|AG|20250707|15:59:47.395241|S|500|8.685|0|500
C|AG|20250707|15:59:47.495795|S|500|8.685|0|500
C|AG|20250707|15:59:47.524576|S|24|8.69|0|24
C|AG|20250707|15:59:49.579668|S|300|8.685|0|300
C|AG|20250707|15:59:49.602731|S|300|8.69|0|300
C|AG|20250707|15:59:52.310936|S|10|8.685|0|10
C|AGCO|20250707|09:39:55.157464|S|50|109.525|0|50
C|AGCO|20250707|09:39:55.157528|S|50|109.525|0|50
C|AGCO|20250707|10:09:21.373105|S|1|109.57|0|1
C|AGCO|20250707|10:37:01.086339|S|4|108.56|0|4
C|AGCO|20250707|10:38:56.254863|S|101|108.655|0|101
C|AGCO|20250707|11:20:58.021121|S|1|108.56|0|1
C|AGCO|20250707|12:11:07.609731|S|50|108.75|0|50
C|AGCO|20250707|12:11:07.609794|S|50|108.75|0|50
C|AGCO|20250707|12:11:53.164683|S|5|108.61|0|5
C|AGCO|20250707|12:25:49.756485|S|100|108.015|0|100
C|AGCO|20250707|12:25:49.760462|S|100|108.01|0|100
C|AGCO|20250707|13:43:05.700653|S|100|107.83|0|100
C|AGCO|20250707|15:05:33.552258|S|3|108.34|0|3
C|AGEN|20250707|09:30:21.015828|S|100|5.885|0|100
C|AGEN|20250707|09:30:21.015850|S|52|5.885|0|52
C|AGEN|20250707|09:34:36.793578|E|100|5.51|0|100
C|AGEN|20250707|09:34:36.799000|E|100|5.51|0|100
C|AGEN|20250707|09:43:03.211118|S|2|5.69|0|2
C|AGEN|20250707|10:01:49.192232|S|3|5.74|0|3
C|AGEN|20250707|10:25:10.684338|S|2|5.58|0|2
C|AGEN|20250707|10:25:10.684397|S|16|5.58|0|16
C|AGEN|20250707|10:25:10.684406|S|16|5.58|0|16
C|AGEN|20250707|11:12:12.712506|S|117|5.47|0|117
C|AGEN|20250707|11:12:12.712519|S|17|5.47|0|17
C|AGEN|20250707|11:12:12.712794|S|66|5.47|0|66
C|AGEN|20250707|11:13:36.131646|S|71|5.41|0|71
C|AGEN|20250707|11:26:01.939859|S|100|5.28|0|100
C|AGEN|20250707|11:26:06.396441|S|40|5.28|0|40
C|AGEN|20250707|12:02:56.751738|S|2|5.44|0|2
C|AGEN|20250707|12:02:56.751826|S|14|5.44|0|14
C|AGEN|20250707|12:02:56.751990|S|84|5.44|0|84
C|AGEN|20250707|12:31:40.953445|S|13|5.16|0|13
C|AGEN|20250707|12:31:40.960204|S|2|5.15|0|2
C|AGEN|20250707|13:00:19.991843|S|100|5.07|0|100
C|AGEN|20250707|13:09:21.099363|S|4|5.03|0|4
C|AGEN|20250707|13:09:21.099379|S|70|5.03|0|70
C|AGEN|20250707|13:09:21.099403|S|6|5.03|0|6
C|AGEN|20250707|13:09:21.099421|S|6|5.03|0|6
C|AGEN|20250707|13:34:29.736108|S|100|5.07|0|100
C|AGEN|20250707|13:42:54.057618|S|100|5.13|0|100
C|AGEN|20250707|14:03:01.226342|S|15|5.09|0|15
C|AGEN|20250707|14:03:01.226357|S|15|5.09|0|15
C|AGEN|20250707|14:04:45.254628|S|31|5.12|0|31
C|AGEN|20250707|14:04:45.254628|S|56|5.12|0|56
C|AGEN|20250707|14:04:45.254638|S|13|5.12|0|13
C|AGEN|20250707|14:05:25.125612|S|69|5.12|0|69
C|AGEN|20250707|14:05:25.125612|S|31|5.12|0|31
C|AGEN|20250707|14:18:35.436355|S|100|5.08|0|100
C|AGEN|20250707|14:23:02.590271|S|300|5.07|0|300
C|AGEN|20250707|14:47:30.585132|S|200|4.93|0|200
C|AGEN|20250707|14:47:30.585167|S|200|4.93|0|200
C|AGEN|20250707|14:47:30.585167|S|100|4.93|0|100
C|AGEN|20250707|14:48:53.976874|S|100|4.895|0|100
C|AGEN|20250707|14:48:54.862867|S|100|4.9|0|100
C|AGEN|20250707|14:48:54.872292|S|100|4.89|0|100
C|AGEN|20250707|14:48:54.984825|S|47|4.89|0|47
C|AGG|20250707|09:32:49.055793|S|1|98.32|0|1
C|AGG|20250707|09:33:54.644415|S|1|98.32|0|1
C|AGG|20250707|09:35:12.670568|S|107|98.29|0|107
C|AGG|20250707|09:37:26.056574|S|7|98.3|0|7
C|AGG|20250707|09:42:36.181865|S|1|98.28|0|1
C|AGG|20250707|09:44:08.899534|S|200|98.27|0|200
C|AGG|20250707|09:45:09.170221|S|21|98.27|0|21
C|AGG|20250707|09:45:09.170222|S|93|98.27|0|93
C|AGG|20250707|09:45:09.170222|S|107|98.27|0|107
C|AGG|20250707|09:45:23.880175|S|11|98.27|0|11
C|AGG|20250707|09:58:35.432905|S|10|98.29|0|10
C|AGG|20250707|10:15:54.476867|S|10|98.265|0|10
C|AGG|20250707|10:17:10.971834|S|4|98.26|0|4
C|AGG|20250707|10:17:11.173193|S|96|98.26|0|96
C|AGG|20250707|10:17:11.173194|S|45|98.26|0|45
C|AGG|20250707|10:17:38.632781|S|10|98.26|0|10
C|AGG|20250707|10:18:01.229705|S|90|98.26|0|90
C|AGG|20250707|10:19:06.866131|S|100|98.26|0|100
C|AGG|20250707|10:19:23.972119|S|10|98.27|0|10
C|AGG|20250707|10:20:33.302209|S|100|98.27|0|100
C|AGG|20250707|10:21:54.659652|S|100|98.26|0|100
C|AGG|20250707|10:27:26.029471|S|100|98.245|0|100
C|AGG|20250707|10:27:38.097964|S|100|98.25|0|100
C|AGG|20250707|10:47:16.456887|S|300|98.23|0|300
C|AGG|20250707|10:49:14.236939|S|100|98.23|0|100
C|AGG|20250707|10:59:47.936615|S|100|98.21|0|100
C|AGG|20250707|11:17:01.747344|S|141|98.185|0|141
C|AGG|20250707|11:20:22.938273|S|200|98.17|0|200
C|AGG|20250707|11:35:04.413758|S|76|98.15|0|76
C|AGG|20250707|11:35:26.862753|S|28|98.15|0|28
C|AGG|20250707|11:35:26.862753|S|24|98.15|0|24
C|AGG|20250707|11:35:47.688810|S|78|98.15|0|78
C|AGG|20250707|11:35:51.729538|S|67|98.15|0|67
C|AGG|20250707|11:36:04.593214|S|53|98.15|0|53
C|AGG|20250707|11:36:17.886515|S|56|98.15|0|56
C|AGG|20250707|11:36:17.886515|S|2|98.15|0|2
C|AGG|20250707|11:36:43.196707|S|52|98.15|0|52
C|AGG|20250707|11:36:54.445460|S|51|98.15|0|51
C|AGG|20250707|11:37:12.848341|S|51|98.15|0|51
C|AGG|20250707|11:37:41.069394|S|46|98.15|0|46
C|AGG|20250707|11:37:41.069395|S|8|98.15|0|8
C|AGG|20250707|11:37:55.234337|S|42|98.15|0|42
C|AGG|20250707|11:37:55.234337|S|10|98.15|0|10
C|AGG|20250707|11:38:19.209997|S|51|98.15|0|51
C|AGG|20250707|11:38:46.482217|S|2|98.15|0|2
C|AGG|20250707|11:38:46.482217|S|49|98.15|0|49
C|AGG|20250707|11:38:51.399707|S|52|98.155|0|52
C|AGG|20250707|11:40:12.084817|S|53|98.16|0|53
C|AGG|20250707|11:42:14.758054|S|52|98.16|0|52
C|AGG|20250707|11:42:15.987184|S|95|98.16|0|95
C|AGG|20250707|11:42:15.987184|S|18|98.16|0|18
C|AGG|20250707|11:44:38.312114|S|52|98.15|0|52
C|AGG|20250707|11:46:11.943271|S|48|98.15|0|48
C|AGG|20250707|11:46:57.391327|S|83|98.14|0|83
C|AGG|20250707|11:47:00.075968|S|117|98.14|0|117
C|AGG|20250707|11:47:24.241911|S|100|98.15|0|100
C|AGG|20250707|11:47:37.121635|S|10|98.14|0|10
C|AGG|20250707|11:49:47.676096|S|52|98.13|0|52
C|AGG|20250707|11:49:57.922558|S|3|98.13|0|3
C|AGG|20250707|11:49:57.922558|S|48|98.13|0|48
C|AGG|20250707|11:50:44.309694|S|81|98.135|0|81
C|AGG|20250707|11:50:54.276803|S|74|98.135|0|74
C|AGG|20250707|11:50:57.042926|S|410|98.14|0|410
C|AGG|20250707|11:50:57.863410|S|55|98.13|0|55
C|AGG|20250707|11:51:01.215440|S|24|98.13|0|24
C|AGG|20250707|11:51:01.215440|S|45|98.13|0|45
C|AGG|20250707|11:51:16.786406|S|51|98.135|0|51
C|AGG|20250707|11:52:06.953557|S|51|98.135|0|51
C|AGG|20250707|11:52:30.195353|S|72|98.13|0|72
C|AGG|20250707|11:53:04.307492|S|85|98.135|0|85
C|AGG|20250707|12:00:27.421900|S|100|98.14|0|100
C|AGG|20250707|12:00:27.421900|S|73|98.14|0|73
C|AGG|20250707|12:02:03.937177|S|100|98.16|0|100
C|AGG|20250707|12:02:03.937177|S|700|98.16|0|700
C|AGG|20250707|12:02:13.970372|S|19|98.16|0|19
C|AGG|20250707|12:05:16.618330|S|100|98.14|0|100
C|AGG|20250707|12:05:16.618330|S|100|98.14|0|100
C|AGG|20250707|12:08:01.104995|S|100|98.16|0|100
C|AGG|20250707|12:08:01.104995|S|100|98.16|0|100
C|AGG|20250707|12:10:00.055439|S|200|98.16|0|200
C|AGG|20250707|12:15:56.760483|S|200|98.16|0|200
C|AGG|20250707|12:15:56.760483|S|74|98.16|0|74
C|AGG|20250707|12:15:56.760483|S|100|98.16|0|100
C|AGG|20250707|12:21:01.936072|S|100|98.2|0|100
C|AGG|20250707|12:23:39.990420|S|700|98.17|0|700
C|AGG|20250707|12:24:41.139561|S|300|98.18|0|300
C|AGG|20250707|12:25:21.953170|S|100|98.19|0|100
C|AGG|20250707|12:25:21.953170|S|100|98.19|0|100
C|AGG|20250707|12:25:21.953170|S|200|98.19|0|200
C|AGG|20250707|12:28:40.791204|S|100|98.18|0|100
C|AGG|20250707|12:31:51.918074|S|12|98.17|0|12
C|AGG|20250707|12:31:51.918074|S|100|98.17|0|100
C|AGG|20250707|12:33:51.561050|S|99|98.16|0|99
C|AGG|20250707|12:42:01.375926|S|100|98.15|0|100
C|AGG|20250707|12:43:55.356753|S|100|98.15|0|100
C|AGG|20250707|12:44:44.447820|S|2|98.13|0|2
C|AGG|20250707|12:44:44.447820|S|100|98.13|0|100
C|AGG|20250707|12:49:30.414057|S|100|98.14|0|100
C|AGG|20250707|12:55:14.523096|S|100|98.15|0|100
C|AGG|20250707|12:55:14.523096|S|100|98.15|0|100
C|AGG|20250707|12:58:57.677054|S|100|98.16|0|100
C|AGG|20250707|12:58:57.677054|S|100|98.16|0|100
C|AGG|20250707|12:59:01.705877|S|100|98.17|0|100
C|AGG|20250707|13:32:17.930741|S|200|98.145|0|200
C|AGG|20250707|13:33:58.691133|S|100|98.15|0|100
C|AGG|20250707|13:34:46.004611|S|700|98.14|0|700
C|AGG|20250707|13:41:34.047121|S|100|98.12|0|100
C|AGG|20250707|13:41:34.047149|S|47|98.12|0|47
C|AGG|20250707|13:46:18.432017|S|29|98.12|0|29
C|AGG|20250707|13:57:43.911983|S|300|98.13|0|300
C|AGG|20250707|14:00:06.337918|S|700|98.13|0|700
C|AGG|20250707|14:00:06.337918|S|26|98.13|0|26
C|AGG|20250707|14:05:11.523187|S|200|98.13|0|200
C|AGG|20250707|14:05:11.523187|S|200|98.13|0|200
C|AGG|20250707|14:05:34.815322|S|200|98.135|0|200
C|AGG|20250707|14:06:01.755228|S|200|98.135|0|200
C|AGG|20250707|14:14:04.975652|S|200|98.11|0|200
C|AGG|20250707|14:17:06.132356|S|100|98.11|0|100
C|AGG|20250707|14:17:06.132734|S|37|98.11|0|37
C|AGG|20250707|14:17:15.449822|S|100|98.11|0|100
C|AGG|20250707|14:17:16.452553|S|100|98.11|0|100
C|AGG|20250707|14:17:17.455895|S|100|98.11|0|100
C|AGG|20250707|14:17:18.458715|S|100|98.11|0|100
C|AGG|20250707|14:17:19.490452|S|100|98.11|0|100
C|AGG|20250707|14:18:18.643040|S|21|98.11|0|21
C|AGG|20250707|14:38:08.241653|S|22|98.07|0|22
C|AGG|20250707|14:51:41.211353|S|52|98.09|0|52
C|AGG|20250707|14:51:56.372944|S|62|98.09|0|62
C|AGG|20250707|14:52:22.338194|S|51|98.09|0|51
C|AGG|20250707|14:52:25.466734|S|100|98.08|0|100
C|AGG|20250707|14:57:20.017324|S|51|98.08|0|51
C|AGG|20250707|14:57:20.017324|S|67|98.08|0|67
C|AGG|20250707|14:58:15.892428|S|403|98.09|0|403
C|AGG|20250707|14:58:26.397904|S|700|98.1|0|700
C|AGG|20250707|14:58:38.567309|S|100|98.09|0|100
C|AGG|20250707|15:00:02.949521|S|300|98.09|0|300
C|AGG|20250707|15:19:54.270061|S|129|98.12|0|129
C|AGG|20250707|15:24:04.598009|S|289|98.13|0|289
C|AGG|20250707|15:24:04.598009|S|100|98.13|0|100
C|AGG|20250707|15:24:04.605871|S|100|98.13|0|100
C|AGG|20250707|15:31:22.008196|S|51|98.115|0|51
C|AGG|20250707|15:32:27.914840|S|200|98.115|0|200
C|AGG|20250707|15:32:28.568399|S|400|98.12|0|400
C|AGG|20250707|15:32:30.511900|S|200|98.12|0|200
C|AGG|20250707|15:32:49.244796|S|100|98.12|0|100
C|AGG|20250707|15:32:56.019753|S|80|98.13|0|80
C|AGG|20250707|15:33:13.351273|S|509|98.12|0|509
C|AGG|20250707|15:34:05.331713|S|44|98.13|0|44
C|AGG|20250707|15:36:30.927354|S|87|98.13|0|87
C|AGG|20250707|15:36:30.927354|S|800|98.13|0|800
C|AGG|20250707|15:39:50.157496|S|200|98.13|0|200
C|AGG|20250707|15:42:12.389296|S|100|98.14|0|100
C|AGG|20250707|15:42:12.389297|S|100|98.14|0|100
C|AGG|20250707|15:42:12.389297|S|41|98.14|0|41
C|AGG|20250707|15:42:29.887858|S|13|98.15|0|13
C|AGG|20250707|15:43:55.976934|S|1|98.15|0|1
C|AGG|20250707|15:46:15.048859|S|100|98.13|0|100
C|AGG|20250707|15:46:15.048860|S|100|98.13|0|100
C|AGG|20250707|15:46:15.048860|S|100|98.13|0|100
C|AGG|20250707|15:46:15.048860|S|200|98.13|0|200
C|AGG|20250707|15:46:16.047681|S|3|98.13|0|3
C|AGG|20250707|15:46:16.047681|S|200|98.13|0|200
C|AGG|20250707|15:46:16.047682|S|200|98.13|0|200
C|AGG|20250707|15:46:17.047241|S|200|98.13|0|200
C|AGG|20250707|15:46:17.047241|S|200|98.13|0|200
C|AGG|20250707|15:46:18.047135|S|200|98.13|0|200
C|AGG|20250707|15:46:18.047136|S|200|98.13|0|200
C|AGG|20250707|15:46:22.048245|S|200|98.13|0|200
C|AGG|20250707|15:46:23.047181|S|200|98.13|0|200
C|AGG|20250707|15:46:23.047181|S|200|98.13|0|200
C|AGG|20250707|15:46:24.047667|S|200|98.13|0|200
C|AGG|20250707|15:46:24.047667|S|200|98.13|0|200
C|AGG|20250707|15:46:27.047122|S|200|98.13|0|200
C|AGG|20250707|15:46:27.047122|S|200|98.13|0|200
C|AGG|20250707|15:46:28.047667|S|200|98.13|0|200
C|AGG|20250707|15:46:28.047667|S|200|98.13|0|200
C|AGG|20250707|15:46:29.047372|S|200|98.13|0|200
C|AGG|20250707|15:46:29.047372|S|200|98.13|0|200
C|AGG|20250707|15:47:08.372239|S|400|98.14|0|400
C|AGG|20250707|15:47:17.174992|S|57|98.14|0|57
C|AGG|20250707|15:47:46.924081|S|52|98.14|0|52
C|AGG|20250707|15:48:23.159877|S|100|98.13|0|100
C|AGG|20250707|15:48:55.362490|S|45|98.13|0|45
C|AGG|20250707|15:49:24.174360|S|600|98.125|0|600
C|AGG|20250707|15:49:29.536143|S|16|98.13|0|16
C|AGG|20250707|15:49:29.536287|S|300|98.13|0|300
C|AGG|20250707|15:50:00.054016|S|200|98.12|0|200
C|AGG|20250707|15:50:27.154806|S|200|98.13|0|200
C|AGG|20250707|15:50:51.321239|S|17|98.13|0|17
C|AGG|20250707|15:52:56.311858|S|200|98.125|0|200
C|AGG|20250707|15:53:04.913651|S|200|98.125|0|200
C|AGG|20250707|15:55:33.039272|S|100|98.13|0|100
C|AGG|20250707|15:55:52.498390|S|100|98.13|0|100
C|AGG|20250707|15:56:20.536699|S|15|98.13|0|15
C|AGG|20250707|15:56:20.536699|S|100|98.13|0|100
C|AGG|20250707|15:57:29.912528|S|127|98.125|0|127
C|AGG|20250707|15:57:29.912528|S|373|98.125|0|373
C|AGG|20250707|15:57:29.913903|S|100|98.125|0|100
C|AGG|20250707|15:57:29.914988|S|100|98.125|0|100
C|AGG|20250707|15:58:15.062679|S|500|98.125|0|500
C|AGG|20250707|15:58:15.064535|S|100|98.125|0|100
C|AGG|20250707|15:58:15.066170|S|100|98.125|0|100
C|AGG|20250707|15:58:42.977497|S|198|98.125|0|198
C|AGG|20250707|15:58:42.977497|S|200|98.125|0|200
C|AGG|20250707|15:58:42.977626|S|54|98.13|0|54
C|AGG|20250707|15:58:42.977700|S|1146|98.13|0|1146
C|AGG|20250707|15:58:45.755675|S|100|98.13|0|100
C|AGG|20250707|15:58:45.755739|S|5|98.13|0|5
C|AGG|20250707|15:58:45.755776|S|1095|98.13|0|1095
C|AGG|20250707|15:58:50.008244|S|100|98.125|0|100
C|AGG|20250707|15:59:03.025159|S|400|98.125|0|400
C|AGG|20250707|15:59:15.031510|S|100|98.125|0|100
C|AGG|20250707|15:59:35.558566|S|100|98.13|0|100
C|AGG|20250707|15:59:35.558632|S|6|98.13|0|6
C|AGG|20250707|15:59:37.960943|S|100|98.13|0|100
C|AGG|20250707|15:59:40.391756|S|100|98.13|0|100
C|AGG|20250707|15:59:43.997929|S|100|98.13|0|100
C|AGG|20250707|15:59:45.200138|S|100|98.13|0|100
C|AGG|20250707|15:59:46.198920|S|10|98.13|0|10
C|AGG|20250707|15:59:46.222923|S|3|98.13|0|3
C|AGG|20250707|15:59:46.237306|S|4|98.13|0|4
C|AGG|20250707|15:59:55.061201|S|86|98.12|0|86
C|AGGY|20250707|11:05:09.970754|S|100|43.33|0|100
C|AGH|20250707|10:46:10.467917|S|300|.58|0|300
C|AGI|20250707|09:30:06.486054|S|41|26.73|0|41
C|AGI|20250707|09:30:15.150729|S|100|26.79|0|100
C|AGI|20250707|09:30:15.151094|S|200|26.79|0|200
C|AGI|20250707|09:32:12.586614|S|100|26.605|0|100
C|AGI|20250707|09:35:27.869043|S|100|26.34|0|100
C|AGI|20250707|09:41:07.512091|S|38|26.41|0|38
C|AGI|20250707|09:41:07.512153|S|16|26.41|0|16
C|AGI|20250707|10:04:18.586972|S|14|26.74|0|14
C|AGI|20250707|10:11:35.856772|S|6|26.85|0|6
C|AGI|20250707|10:14:39.294901|S|11|26.78|0|11
C|AGI|20250707|10:14:39.304507|S|15|26.79|0|15
C|AGI|20250707|10:15:24.871049|S|9|26.82|0|9
C|AGI|20250707|10:18:47.697029|S|11|26.8|0|11
C|AGI|20250707|10:18:47.829146|S|100|26.81|0|100
C|AGI|20250707|10:20:39.446049|S|36|26.8|0|36
C|AGI|20250707|10:20:39.446117|S|12|26.8|0|12
C|AGI|20250707|10:35:08.203132|S|95|26.9|0|95
C|AGI|20250707|10:44:16.353735|S|100|26.94|0|100
C|AGI|20250707|11:45:45.041557|S|5|27.04|0|5
C|AGI|20250707|12:00:41.206152|S|100|27.02|0|100
C|AGI|20250707|12:32:20.909234|S|57|27.08|0|57
C|AGI|20250707|12:32:20.909570|S|100|27.07|0|100
C|AGI|20250707|12:34:19.432716|S|100|27.11|0|100
C|AGI|20250707|13:15:26.220769|S|9|27.21|0|9
C|AGI|20250707|13:29:20.234380|S|30|27.28|0|30
C|AGI|20250707|13:56:29.677082|S|83|27.31|0|83
C|AGI|20250707|13:56:54.496517|S|100|27.3|0|100
C|AGI|20250707|14:02:10.501886|S|62|27.325|0|62
C|AGI|20250707|14:29:32.036040|S|100|27.43|0|100
C|AGI|20250707|14:31:44.123100|S|90|27.43|0|90
C|AGI|20250707|14:36:40.112251|S|100|27.42|0|100
C|AGI|20250707|14:52:43.619927|S|26|27.51|0|26
C|AGI|20250707|15:07:03.350134|S|5|27.52|0|5
C|AGI|20250707|15:08:53.604910|S|1|27.53|0|1
C|AGI|20250707|15:10:50.618470|S|100|27.55|0|100
C|AGI|20250707|15:11:58.040923|S|88|27.56|0|88
C|AGI|20250707|15:14:20.774664|S|2|27.59|0|2
C|AGI|20250707|15:15:10.752093|S|48|27.59|0|48
C|AGI|20250707|15:15:33.030901|S|100|27.59|0|100
C|AGI|20250707|15:15:33.037162|S|12|27.59|0|12
C|AGI|20250707|15:15:33.056252|S|100|27.59|0|100
C|AGI|20250707|15:15:33.366444|S|98|27.59|0|98
C|AGI|20250707|15:17:57.047290|S|100|27.57|0|100
C|AGI|20250707|15:19:56.051867|S|15|27.54|0|15
C|AGI|20250707|15:21:23.557220|S|2|27.57|0|2
C|AGI|20250707|15:24:40.054136|S|2|27.59|0|2
C|AGI|20250707|15:26:18.547342|S|2|27.6|0|2
C|AGI|20250707|15:26:45.784575|S|100|27.605|0|100
C|AGI|20250707|15:31:30.508923|S|100|27.63|0|100
C|AGI|20250707|15:31:42.875816|S|1|27.64|0|1
C|AGI|20250707|15:31:42.875816|S|1|27.64|0|1
C|AGI|20250707|15:34:25.128045|S|100|27.665|0|100
C|AGI|20250707|15:34:25.542492|S|6|27.65|0|6
C|AGI|20250707|15:38:18.311587|S|80|27.68|0|80
C|AGI|20250707|15:39:21.928846|S|100|27.68|0|100
C|AGI|20250707|15:39:55.799462|S|38|27.68|0|38
C|AGI|20250707|15:43:23.367578|S|4|27.61|0|4
C|AGI|20250707|15:46:07.000949|S|100|27.66|0|100
C|AGI|20250707|15:47:59.003694|S|8|27.7|0|8
C|AGI|20250707|15:50:04.206421|S|100|27.745|0|100
C|AGI|20250707|15:50:10.562707|S|100|27.75|0|100
C|AGI|20250707|15:52:18.746076|S|100|27.76|0|100
C|AGI|20250707|15:52:48.576111|S|96|27.76|0|96
C|AGI|20250707|15:52:48.579814|S|100|27.77|0|100
C|AGI|20250707|15:54:47.508829|S|63|27.75|0|63
C|AGI|20250707|15:54:47.508829|S|100|27.75|0|100
C|AGI|20250707|15:54:55.963448|S|100|27.76|0|100
C|AGI|20250707|15:55:10.041819|S|100|27.78|0|100
C|AGI|20250707|15:55:10.732517|S|72|27.79|0|72
C|AGI|20250707|15:55:40.415882|S|87|27.78|0|87
C|AGI|20250707|15:56:24.304585|S|100|27.74|0|100
C|AGI|20250707|15:56:48.698483|S|100|27.74|0|100
C|AGI|20250707|15:56:51.426531|S|100|27.74|0|100
C|AGI|20250707|15:56:56.134775|S|100|27.74|0|100
C|AGI|20250707|15:57:17.294386|S|2|27.72|0|2
C|AGI|20250707|15:57:17.294386|S|3|27.72|0|3
C|AGI|20250707|15:57:18.049953|S|95|27.72|0|95
C|AGI|20250707|15:57:18.409181|S|100|27.72|0|100
C|AGI|20250707|15:57:18.432896|S|80|27.74|0|80
C|AGI|20250707|15:57:18.432896|S|5|27.74|0|5
C|AGI|20250707|15:57:22.928336|S|70|27.73|0|70
C|AGI|20250707|15:57:50.001769|S|200|27.72|0|200
C|AGI|20250707|15:57:50.006254|S|100|27.72|0|100
C|AGI|20250707|15:57:50.006255|S|100|27.72|0|100
C|AGI|20250707|15:57:50.017414|S|100|27.72|0|100
C|AGI|20250707|15:57:58.530119|S|100|27.73|0|100
C|AGI|20250707|15:58:02.139850|S|100|27.72|0|100
C|AGI|20250707|15:58:03.256180|S|100|27.73|0|100
C|AGI|20250707|15:58:08.182538|S|100|27.73|0|100
C|AGI|20250707|15:58:08.182980|S|2|27.73|0|2
C|AGI|20250707|15:58:10.950446|S|100|27.73|0|100
C|AGI|20250707|15:58:46.269816|S|100|27.72|0|100
C|AGI|20250707|15:58:46.571777|S|100|27.72|0|100
C|AGI|20250707|15:58:46.571777|S|100|27.72|0|100
C|AGI|20250707|15:58:46.571891|S|100|27.72|0|100
C|AGI|20250707|15:58:46.571891|S|100|27.72|0|100
C|AGI|20250707|15:58:46.572276|S|33|27.73|0|33
C|AGI|20250707|15:58:46.572276|S|100|27.73|0|100
C|AGI|20250707|15:58:46.572821|S|100|27.72|0|100
C|AGI|20250707|15:58:46.572907|S|100|27.72|0|100
C|AGI|20250707|15:58:46.574522|S|65|27.73|0|65
C|AGI|20250707|15:58:46.574523|S|35|27.73|0|35
C|AGI|20250707|15:58:46.574895|S|65|27.73|0|65
C|AGI|20250707|15:58:46.575768|S|100|27.73|0|100
C|AGI|20250707|15:58:46.576003|S|100|27.73|0|100
C|AGI|20250707|15:58:47.554249|S|2|27.71|0|2
C|AGI|20250707|15:58:47.556813|S|100|27.715|0|100
C|AGI|20250707|15:58:47.556833|S|200|27.715|0|200
C|AGI|20250707|15:58:47.558332|S|100|27.72|0|100
C|AGI|20250707|15:58:47.559723|S|100|27.72|0|100
C|AGI|20250707|15:58:59.563341|S|100|27.71|0|100
C|AGI|20250707|15:59:05.606615|S|2|27.72|0|2
C|AGI|20250707|15:59:06.868873|S|100|27.725|0|100
C|AGI|20250707|15:59:06.871217|S|100|27.725|0|100
C|AGI|20250707|15:59:13.366264|S|100|27.725|0|100
C|AGI|20250707|15:59:13.371972|S|100|27.725|0|100
C|AGI|20250707|15:59:16.025182|S|100|27.73|0|100
C|AGI|20250707|15:59:16.076454|S|100|27.72|0|100
C|AGI|20250707|15:59:16.081295|S|100|27.72|0|100
C|AGI|20250707|15:59:16.081296|S|27|27.72|0|27
C|AGI|20250707|15:59:16.081296|S|100|27.72|0|100
C|AGI|20250707|15:59:16.081320|S|100|27.73|0|100
C|AGI|20250707|15:59:16.081320|S|8|27.73|0|8
C|AGI|20250707|15:59:16.081320|S|100|27.73|0|100
C|AGI|20250707|15:59:16.185457|S|23|27.73|0|23
C|AGI|20250707|15:59:35.126486|S|30|27.725|0|30
C|AGI|20250707|15:59:35.127897|S|30|27.725|0|30
C|AGI|20250707|15:59:35.141507|S|40|27.725|0|40
C|AGI|20250707|15:59:35.141508|S|30|27.73|0|30
C|AGI|20250707|15:59:35.141508|S|30|27.73|0|30
C|AGI|20250707|15:59:35.141766|S|30|27.73|0|30
C|AGI|20250707|15:59:35.141766|S|40|27.73|0|40
C|AGI|20250707|15:59:35.465263|S|91|27.725|0|91
C|AGI|20250707|15:59:43.564438|S|100|27.725|0|100
C|AGI|20250707|15:59:43.900483|S|100|27.725|0|100
C|AGI|20250707|15:59:43.900597|S|100|27.73|0|100
C|AGI|20250707|15:59:45.158473|S|100|27.73|0|100
C|AGI|20250707|15:59:45.158473|S|100|27.725|0|100
C|AGI|20250707|15:59:47.073251|S|93|27.725|0|93
C|AGI|20250707|15:59:47.810154|S|100|27.72|0|100
C|AGI|20250707|15:59:47.875122|S|6|27.73|0|6
C|AGI|20250707|15:59:47.875122|S|7|27.725|0|7
C|AGI|20250707|15:59:50.005220|S|1|27.74|0|1
C|AGI|20250707|15:59:50.630591|S|1|27.74|0|1
C|AGI|20250707|15:59:50.755271|S|100|27.73|0|100
C|AGI|20250707|15:59:50.755271|S|100|27.73|0|100
C|AGI|20250707|15:59:50.761553|S|67|27.73|0|67
C|AGI|20250707|15:59:52.051019|S|1|27.74|0|1
C|AGI|20250707|15:59:52.051511|S|100|27.74|0|100
C|AGI|20250707|15:59:52.088590|S|51|27.75|0|51
C|AGI|20250707|15:59:53.741048|S|15|27.74|0|15
C|AGI|20250707|15:59:54.099889|S|70|27.74|0|70
C|AGI|20250707|15:59:54.639769|S|1|27.74|0|1
C|AGI|20250707|15:59:54.771203|S|14|27.74|0|14
C|AGI|20250707|15:59:54.771204|S|29|27.74|0|29
C|AGI|20250707|15:59:54.771269|S|5|27.74|0|5
C|AGI|20250707|15:59:55.720264|S|37|27.74|0|37
C|AGI|20250707|15:59:55.722690|S|14|27.74|0|14
C|AGI|20250707|15:59:55.722690|S|42|27.74|0|42
C|AGI|20250707|15:59:55.994224|S|2|27.74|0|2
C|AGI|20250707|15:59:55.994224|S|100|27.74|0|100
C|AGI|20250707|15:59:55.994225|S|48|27.74|0|48
C|AGI|20250707|15:59:55.994344|S|42|27.74|0|42
C|AGI|20250707|15:59:55.994344|S|42|27.74|0|42
C|AGI|20250707|15:59:56.306965|S|89|27.73|0|89
C|AGI|20250707|15:59:56.676973|S|78|27.74|0|78
C|AGI|20250707|15:59:56.893396|S|65|27.73|0|65
C|AGIO|20250707|10:26:30.882605|S|100|34.72|0|100
C|AGIO|20250707|10:34:01.382069|S|100|35.035|0|100
C|AGIO|20250707|10:48:47.697737|S|64|34.955|0|64
C|AGIO|20250707|13:54:46.991325|S|100|35.07|0|100
C|AGIO|20250707|13:54:46.991325|S|100|35.08|0|100
C|AGIO|20250707|13:54:47.923728|S|81|35.08|0|81
C|AGIO|20250707|15:47:22.089086|S|4|35.25|0|4
C|AGIO|20250707|15:47:22.089152|S|4|35.25|0|4
C|AGIO|20250707|15:49:52.150546|S|12|35.24|0|12
C|AGIO|20250707|15:49:52.150562|S|12|35.24|0|12
C|AGIO|20250707|15:49:52.150577|S|8|35.23|0|8
C|AGIO|20250707|15:49:52.150635|S|4|35.23|0|4
C|AGIO|20250707|15:49:52.150673|S|36|35.22|0|36
C|AGIO|20250707|15:49:52.150741|S|18|35.22|0|18
C|AGIO|20250707|15:49:52.151009|S|50|35.29|0|50
C|AGIO|20250707|15:49:52.151074|S|5|35.28|0|5
C|AGIO|20250707|15:49:52.151082|S|95|35.28|0|95
C|AGIO|20250707|15:49:52.206144|S|15|35.22|0|15
C|AGIO|20250707|15:49:52.206144|S|24|35.22|0|24
C|AGIO|20250707|15:53:13.083314|S|22|35.27|0|22
C|AGIO|20250707|15:53:25.694825|S|100|35.25|0|100
C|AGIO|20250707|15:54:40.189228|S|2|35.19|0|2
C|AGIO|20250707|15:56:00.687977|S|2|35.21|0|2
C|AGIO|20250707|15:56:00.687977|S|3|35.21|0|3
C|AGL|20250707|09:55:07.969602|S|100|2.385|0|100
C|AGL|20250707|09:55:12.944291|S|100|2.385|0|100
C|AGL|20250707|10:01:37.215237|S|20|2.385|0|20
C|AGL|20250707|10:04:06.302617|S|20|2.38|0|20
C|AGL|20250707|10:04:49.173568|S|8|2.385|0|8
C|AGL|20250707|10:06:16.467103|S|100|2.39|0|100
C|AGL|20250707|10:06:20.247412|S|158|2.395|0|158
C|AGL|20250707|10:06:28.500983|S|158|2.395|0|158
C|AGL|20250707|10:08:34.603404|S|100|2.4|0|100
C|AGL|20250707|10:09:42.074117|S|86|2.375|0|86
C|AGL|20250707|10:10:10.809753|S|86|2.37|0|86
C|AGL|20250707|10:16:02.470017|S|100|2.37|0|100
C|AGL|20250707|10:23:06.760123|S|100|2.345|0|100
C|AGL|20250707|10:26:34.537152|S|200|2.34|0|200
C|AGL|20250707|10:28:10.804569|S|100|2.33|0|100
C|AGL|20250707|10:29:39.710775|S|100|2.335|0|100
C|AGL|20250707|10:35:10.781346|S|1045|2.355|0|1045
C|AGL|20250707|10:35:10.781361|S|100|2.355|0|100
C|AGL|20250707|10:35:10.781361|S|100|2.355|0|100
C|AGL|20250707|10:35:10.781373|S|487|2.355|0|487
C|AGL|20250707|10:35:10.781443|S|7|2.355|0|7
C|AGL|20250707|10:35:10.781443|S|7|2.355|0|7
C|AGL|20250707|10:35:10.781493|S|54|2.355|0|54
C|AGL|20250707|10:42:56.468167|S|100|2.38|0|100
C|AGL|20250707|10:42:56.468167|S|100|2.38|0|100
C|AGL|20250707|10:43:16.423687|S|206|2.37|0|206
C|AGL|20250707|10:43:16.423704|S|175|2.37|0|175
C|AGL|20250707|10:43:16.423705|S|519|2.37|0|519
C|AGL|20250707|10:50:06.494820|S|100|2.39|0|100
C|AGL|20250707|10:50:06.500877|S|82|2.39|0|82
C|AGL|20250707|10:50:06.500877|S|100|2.39|0|100
C|AGL|20250707|10:50:06.501016|S|18|2.39|0|18
C|AGL|20250707|10:50:07.124693|S|1000|2.39|0|1000
C|AGL|20250707|10:50:07.395936|S|100|2.385|0|100
C|AGL|20250707|10:53:14.776846|S|100|2.39|0|100
C|AGL|20250707|11:10:28.436903|S|100|2.38|0|100
C|AGL|20250707|11:10:28.436968|S|72|2.38|0|72
C|AGL|20250707|11:10:33.917620|S|31|2.38|0|31
C|AGL|20250707|11:10:34.242114|S|31|2.38|0|31
C|AGL|20250707|11:17:09.973040|S|100|2.37|0|100
C|AGL|20250707|11:17:10.374381|S|175|2.37|0|175
C|AGL|20250707|11:19:58.161760|S|100|2.36|0|100
C|AGL|20250707|11:28:09.321732|S|100|2.36|0|100
C|AGL|20250707|11:29:10.017076|S|100|2.36|0|100
C|AGL|20250707|11:31:52.376670|S|72|2.36|0|72
C|AGL|20250707|11:38:56.383852|S|20|2.36|0|20
C|AGL|20250707|11:39:28.149465|S|22|2.36|0|22
C|AGL|20250707|11:39:28.150330|S|5|2.36|0|5
C|AGL|20250707|11:53:21.457670|S|15|2.35|0|15
C|AGL|20250707|11:53:21.458237|S|100|2.35|0|100
C|AGL|20250707|12:00:13.306025|S|5|2.35|0|5
C|AGL|20250707|12:03:01.949003|S|100|2.35|0|100
C|AGL|20250707|12:03:13.504422|S|100|2.35|0|100
C|AGL|20250707|12:03:39.636553|S|1|2.35|0|1
C|AGL|20250707|12:10:40.242065|S|100|2.34|0|100
C|AGL|20250707|12:11:09.355779|S|23|2.34|0|23
C|AGL|20250707|12:11:57.898840|S|200|2.34|0|200
C|AGL|20250707|12:12:14.312617|S|100|2.34|0|100
C|AGL|20250707|12:13:24.644244|S|30|2.34|0|30
C|AGL|20250707|12:17:02.379239|S|24|2.33|0|24
C|AGL|20250707|12:55:01.989645|S|300|2.285|0|300
C|AGL|20250707|12:55:01.989724|S|300|2.285|0|300
C|AGL|20250707|12:55:01.989782|S|300|2.285|0|300
C|AGL|20250707|12:55:01.989847|S|200|2.285|0|200
C|AGL|20250707|12:55:02.459831|S|100|2.29|0|100
C|AGL|20250707|12:55:03.056946|S|9|2.29|0|9
C|AGL|20250707|12:55:03.254806|S|3|2.29|0|3
C|AGL|20250707|13:26:27.836545|S|20|2.305|0|20
C|AGL|20250707|14:08:13.522450|S|35|2.325|0|35
C|AGL|20250707|14:10:55.129720|S|35|2.325|0|35
C|AGL|20250707|14:11:57.321056|S|30|2.32|0|30
C|AGL|20250707|14:27:11.025398|S|30|2.31|0|30
C|AGL|20250707|14:27:55.530478|S|30|2.305|0|30
C|AGL|20250707|14:28:57.550313|S|30|2.305|0|30
C|AGL|20250707|14:29:49.934533|S|17|2.305|0|17
C|AGL|20250707|14:32:01.228227|S|35|2.31|0|35
C|AGL|20250707|14:36:25.539706|S|42|2.31|0|42
C|AGL|20250707|14:48:10.915713|S|3|2.33|0|3
C|AGL|20250707|14:55:01.037882|S|101|2.33|0|101
C|AGL|20250707|14:59:50.931498|S|10|2.34|0|10
C|AGL|20250707|15:00:32.516596|S|58|2.34|0|58
C|AGL|20250707|15:01:38.579740|S|58|2.34|0|58
C|AGL|20250707|15:02:36.326592|S|58|2.34|0|58
C|AGL|20250707|15:02:40.158191|S|42|2.34|0|42
C|AGL|20250707|15:03:43.428338|S|58|2.34|0|58
C|AGL|20250707|15:04:38.054927|S|30|2.34|0|30
C|AGL|20250707|15:13:43.417903|S|165|2.34|0|165
C|AGL|20250707|15:14:01.397143|S|300|2.34|0|300
C|AGL|20250707|15:22:37.506954|S|30|2.335|0|30
C|AGL|20250707|15:38:59.244114|S|1|2.325|0|1
C|AGL|20250707|15:40:48.634883|S|56|2.32|0|56
C|AGL|20250707|15:49:48.857095|S|3|2.32|0|3
C|AGL|20250707|15:52:54.310542|S|20|2.315|0|20
C|AGL|20250707|15:55:16.074629|S|20|2.315|0|20
C|AGL|20250707|15:58:15.293125|S|20|2.32|0|20
C|AGL|20250707|15:59:02.974900|S|20|2.33|0|20
C|AGL|20250707|15:59:14.959957|S|20|2.33|0|20
C|AGL|20250707|15:59:22.761976|S|33|2.33|0|33
C|AGL|20250707|15:59:22.761976|S|100|2.33|0|100
C|AGL|20250707|15:59:27.826543|S|100|2.33|0|100
C|AGL|20250707|15:59:28.368003|S|67|2.33|0|67
C|AGL|20250707|15:59:29.823233|S|20|2.33|0|20
C|AGL|20250707|15:59:32.472055|S|200|2.34|0|200
C|AGL|20250707|15:59:48.254973|S|73|2.335|0|73
C|AGL|20250707|15:59:48.340321|S|10|2.335|0|10
C|AGL|20250707|15:59:48.378997|S|68|2.33|0|68
C|AGL|20250707|15:59:50.619672|S|66|2.335|0|66
C|AGL|20250707|15:59:51.986424|S|375|2.335|0|375
C|AGL|20250707|15:59:52.013953|S|32|2.335|0|32
C|AGL|20250707|15:59:52.281786|S|1|2.335|0|1
C|AGL|20250707|15:59:54.287629|S|80|2.335|0|80
C|AGL|20250707|15:59:54.897778|S|78|2.335|0|78
C|AGL|20250707|15:59:55.000709|S|5|2.335|0|5
C|AGL|20250707|15:59:55.328767|S|24|2.335|0|24
C|AGL|20250707|15:59:55.615401|S|94|2.335|0|94
C|AGL|20250707|15:59:56.015996|S|94|2.335|0|94
C|AGL|20250707|15:59:56.693599|S|79|2.335|0|79
C|AGM|20250707|09:41:54.982944|S|50|200.21|0|50
C|AGM|20250707|09:42:01.068003|S|150|200.21|0|150
C|AGM|20250707|09:43:54.407184|S|128|200.41|0|128
C|AGM|20250707|09:43:54.407184|S|24|200.49|0|24
C|AGM|20250707|09:43:54.407184|S|24|200.46|0|24
C|AGM|20250707|09:43:54.407184|S|24|200.42|0|24
C|AGM|20250707|09:43:54.407194|S|72|200.41|0|72
C|AGM|20250707|09:44:15.464968|S|2|200.29|0|2
C|AGM|20250707|09:48:00.888542|S|24|200.58|0|24
C|AGM|20250707|09:48:00.888543|S|352|200.42|0|352
C|AGM|20250707|09:48:00.888543|S|24|200.45|0|24
C|AGM|20250707|09:48:00.888543|S|100|200.44|0|100
C|AGM|20250707|09:48:00.888595|S|352|200.41|0|352
C|AGM|20250707|09:48:00.888595|S|148|200.42|0|148
C|AGM|20250707|09:52:21.710003|S|21|201.14|0|21
C|AGM|20250707|09:53:24.802085|S|7|201.46|0|7
C|AGM|20250707|09:55:31.431366|S|10|201.61|0|10
C|AGM|20250707|09:59:37.971711|S|99|201.33|0|99
C|AGM|20250707|09:59:37.971711|S|100|201.33|0|100
C|AGM|20250707|09:59:37.971880|S|1|201.33|0|1
C|AGM|20250707|09:59:46.963185|S|30|201.29|0|30
C|AGM|20250707|09:59:47.060900|S|100|201.37|0|100
C|AGM|20250707|10:01:47.298007|S|2|201.31|0|2
C|AGM|20250707|10:01:47.298094|S|40|201.21|0|40
C|AGM|20250707|10:01:47.298094|S|10|201.22|0|10
C|AGM|20250707|10:01:47.298230|S|100|201.21|0|100
C|AGM|20250707|10:01:47.298256|S|60|201.21|0|60
C|AGM|20250707|10:03:43.085003|S|30|201.18|0|30
C|AGM|20250707|10:18:24.982678|S|200|200.71|0|200
C|AGM|20250707|10:18:24.983050|S|200|200.66|0|200
C|AGM|20250707|10:18:58.511462|S|100|200.52|0|100
C|AGM|20250707|10:18:58.511462|S|24|200.52|0|24
C|AGM|20250707|10:18:58.511462|S|76|200.51|0|76
C|AGM|20250707|10:18:58.511570|S|100|200.53|0|100
C|AGM|20250707|11:02:15.788885|S|9|199.51|0|9
C|AGM|20250707|11:11:27.281778|S|200|199.01|0|200
C|AGM|20250707|11:13:30.213153|S|100|198.67|0|100
C|AGM|20250707|11:13:30.213153|S|100|198.66|0|100
C|AGM|20250707|11:13:34.394234|S|100|198.66|0|100
C|AGM|20250707|11:14:49.833558|S|24|198.85|0|24
C|AGM|20250707|11:14:49.833558|S|24|198.82|0|24
C|AGM|20250707|11:14:49.833558|S|452|198.81|0|452
C|AGM|20250707|11:14:49.833573|S|24|198.79|0|24
C|AGM|20250707|11:14:49.833573|S|387|198.81|0|387
C|AGM|20250707|11:14:49.833574|S|89|198.79|0|89
C|AGM|20250707|11:16:08.610116|S|52|198.76|0|52
C|AGM|20250707|11:16:08.612989|S|1|198.76|0|1
C|AGM|20250707|11:16:08.713809|S|1|198.76|0|1
C|AGM|20250707|11:16:16.868978|S|82|198.77|0|82
C|AGM|20250707|11:16:16.868985|S|41|198.77|0|41
C|AGM|20250707|11:16:16.869044|S|77|198.77|0|77
C|AGM|20250707|11:16:16.869044|S|23|198.76|0|23
C|AGM|20250707|11:16:16.869188|S|123|198.76|0|123
C|AGM|20250707|11:17:26.112754|S|24|198.67|0|24
C|AGM|20250707|11:17:26.112755|S|176|198.66|0|176
C|AGM|20250707|11:17:26.112765|S|24|198.66|0|24
C|AGM|20250707|11:17:26.221298|S|1|198.62|0|1
C|AGM|20250707|11:18:19.748196|S|85|198.66|0|85
C|AGM|20250707|11:21:01.659791|S|1|198.26|0|1
C|AGM|20250707|11:29:43.276326|S|1|198.83|0|1
C|AGM|20250707|11:32:03.837688|S|200|199.16|0|200
C|AGM|20250707|11:32:57.452341|S|1|199.11|0|1
C|AGM|20250707|11:32:57.754804|S|1|199.12|0|1
C|AGM|20250707|11:32:57.855593|S|1|199.12|0|1
C|AGM|20250707|11:33:36.116893|S|1|199.07|0|1
C|AGM|20250707|11:33:46.761211|S|200|199.06|0|200
C|AGM|20250707|11:36:28.616777|S|45|199.07|0|45
C|AGM|20250707|11:36:28.616777|S|5|199.08|0|5
C|AGM|20250707|15:54:50.007362|S|1|198.51|0|1
C|AGMH|20250707|09:58:24.965157|S|37|2.57|0|37
C|AGMH|20250707|09:58:24.965167|S|63|2.57|0|63
C|AGNC|20250707|09:30:05.087905|S|62|9.375|0|62
C|AGNC|20250707|09:30:07.072202|S|100|9.375|0|100
C|AGNC|20250707|09:30:07.072306|S|100|9.375|0|100
C|AGNC|20250707|09:31:08.464862|S|300|9.365|0|300
C|AGNC|20250707|09:33:32.317009|S|70|9.39|0|70
C|AGNC|20250707|09:34:10.409213|S|200|9.37|0|200
C|AGNC|20250707|09:34:10.414835|S|100|9.37|0|100
C|AGNC|20250707|09:34:18.676355|S|200|9.365|0|200
C|AGNC|20250707|09:38:03.321629|S|35|9.38|0|35
C|AGNC|20250707|09:39:12.930868|S|35|9.38|0|35
C|AGNC|20250707|09:40:59.838202|S|17|9.37|0|17
C|AGNC|20250707|09:52:43.963085|S|100|9.39|0|100
C|AGNC|20250707|09:58:24.614090|S|35|9.41|0|35
C|AGNC|20250707|09:59:02.659261|S|5|9.41|0|5
C|AGNC|20250707|09:59:44.668057|S|32|9.42|0|32
C|AGNC|20250707|09:59:49.044982|S|168|9.42|0|168
C|AGNC|20250707|10:06:18.962634|S|5|9.41|0|5
C|AGNC|20250707|10:07:33.091656|S|5|9.41|0|5
C|AGNC|20250707|10:08:52.739070|S|5|9.41|0|5
C|AGNC|20250707|10:09:10.970949|S|5|9.41|0|5
C|AGNC|20250707|10:09:33.973525|S|5|9.405|0|5
C|AGNC|20250707|10:09:53.440547|S|100|9.4|0|100
C|AGNC|20250707|10:09:53.440665|S|200|9.4|0|200
C|AGNC|20250707|10:09:56.014728|S|100|9.4|0|100
C|AGNC|20250707|10:10:10.946406|S|100|9.4|0|100
C|AGNC|20250707|10:11:21.053016|S|600|9.395|0|600
C|AGNC|20250707|10:11:29.889531|S|600|9.395|0|600
C|AGNC|20250707|10:11:30.763237|S|100|9.4|0|100
C|AGNC|20250707|10:11:30.768391|S|100|9.4|0|100
C|AGNC|20250707|10:12:23.552837|S|200|9.41|0|200
C|AGNC|20250707|10:12:52.952720|S|2|9.4|0|2
C|AGNC|20250707|10:13:37.259436|S|60|9.405|0|60
C|AGNC|20250707|10:15:10.786552|S|100|9.41|0|100
C|AGNC|20250707|10:18:37.047380|S|300|9.42|0|300
C|AGNC|20250707|10:24:17.134903|S|5|9.41|0|5
C|AGNC|20250707|10:24:17.134903|S|62|9.41|0|62
C|AGNC|20250707|10:24:39.993211|S|100|9.415|0|100
C|AGNC|20250707|10:24:43.978168|S|100|9.415|0|100
C|AGNC|20250707|10:28:26.997519|S|100|9.415|0|100
C|AGNC|20250707|10:33:14.363213|S|7|9.4|0|7
C|AGNC|20250707|10:34:30.891090|S|12|9.4|0|12
C|AGNC|20250707|10:34:30.891090|S|4|9.4|0|4
C|AGNC|20250707|10:34:30.891090|S|3|9.4|0|3
C|AGNC|20250707|10:34:30.891090|S|16|9.4|0|16
C|AGNC|20250707|10:35:43.023958|S|100|9.405|0|100
C|AGNC|20250707|10:35:43.032049|S|100|9.405|0|100
C|AGNC|20250707|10:36:02.020552|S|100|9.405|0|100
C|AGNC|20250707|10:36:39.030421|S|100|9.405|0|100
C|AGNC|20250707|10:37:56.035771|S|100|9.405|0|100
C|AGNC|20250707|10:42:02.831416|S|418|9.44|0|418
C|AGNC|20250707|10:42:02.831416|S|682|9.44|0|682
C|AGNC|20250707|10:47:02.126743|S|100|9.435|0|100
C|AGNC|20250707|10:47:02.127342|S|100|9.435|0|100
C|AGNC|20250707|10:47:05.098167|S|300|9.435|0|300
C|AGNC|20250707|10:52:01.514488|S|1000|9.44|0|1000
C|AGNC|20250707|10:53:23.280301|S|300|9.43|0|300
C|AGNC|20250707|10:54:46.089632|S|100|9.435|0|100
C|AGNC|20250707|10:54:47.089874|S|100|9.435|0|100
C|AGNC|20250707|10:54:47.095451|S|1300|9.435|0|1300
C|AGNC|20250707|10:56:01.350393|S|1300|9.44|0|1300
C|AGNC|20250707|10:58:50.129918|S|300|9.43|0|300
C|AGNC|20250707|10:58:50.131431|S|8|9.43|0|8
C|AGNC|20250707|10:59:40.189869|S|998|9.425|0|998
C|AGNC|20250707|10:59:49.013623|S|400|9.425|0|400
C|AGNC|20250707|10:59:49.105979|S|571|9.425|0|571
C|AGNC|20250707|11:00:04.271940|S|1400|9.425|0|1400
C|AGNC|20250707|11:01:00.109994|S|300|9.43|0|300
C|AGNC|20250707|11:01:00.109994|S|796|9.43|0|796
C|AGNC|20250707|11:01:16.961196|S|104|9.44|0|104
C|AGNC|20250707|11:02:51.817128|S|100|9.43|0|100
C|AGNC|20250707|11:08:39.977960|S|6|9.42|0|6
C|AGNC|20250707|11:14:09.281044|S|100|9.44|0|100
C|AGNC|20250707|11:16:16.347490|S|100|9.43|0|100
C|AGNC|20250707|11:16:16.349384|S|4|9.43|0|4
C|AGNC|20250707|11:33:20.528690|S|100|9.39|0|100
C|AGNC|20250707|11:33:49.415951|S|100|9.39|0|100
C|AGNC|20250707|11:35:53.616042|S|6|9.38|0|6
C|AGNC|20250707|11:36:46.492473|S|7|9.39|0|7
C|AGNC|20250707|11:36:53.652927|S|7|9.39|0|7
C|AGNC|20250707|11:36:55.693915|S|86|9.39|0|86
C|AGNC|20250707|11:37:55.903708|S|6|9.38|0|6
C|AGNC|20250707|11:38:41.386229|S|100|9.39|0|100
C|AGNC|20250707|11:38:41.386237|S|100|9.39|0|100
C|AGNC|20250707|11:38:41.386247|S|200|9.39|0|200
C|AGNC|20250707|11:54:51.589129|S|57|9.38|0|57
C|AGNC|20250707|12:00:53.151948|S|100|9.37|0|100
C|AGNC|20250707|12:08:50.033745|S|300|9.41|0|300
C|AGNC|20250707|12:08:50.033745|S|100|9.41|0|100
C|AGNC|20250707|12:09:54.428175|S|9|9.41|0|9
C|AGNC|20250707|12:13:18.060775|S|10|9.405|0|10
C|AGNC|20250707|12:13:18.778454|S|100|9.405|0|100
C|AGNC|20250707|12:19:01.537790|S|100|9.405|0|100
C|AGNC|20250707|12:19:13.071633|S|100|9.405|0|100
C|AGNC|20250707|12:20:12.206809|S|78|9.39|0|78
C|AGNC|20250707|12:20:12.209853|S|22|9.39|0|22
C|AGNC|20250707|12:21:19.423179|S|17|9.38|0|17
C|AGNC|20250707|12:21:21.208132|S|75|9.38|0|75
C|AGNC|20250707|12:21:21.208921|S|148|9.38|0|148
C|AGNC|20250707|12:21:22.778830|S|300|9.38|0|300
C|AGNC|20250707|12:21:25.595853|S|300|9.38|0|300
C|AGNC|20250707|12:22:02.397853|S|125|9.365|0|125
C|AGNC|20250707|12:23:30.068488|S|2828|9.365|0|2828
C|AGNC|20250707|12:25:27.951121|S|100|9.365|0|100
C|AGNC|20250707|12:25:44.110105|S|241|9.365|0|241
C|AGNC|20250707|12:29:47.633581|S|40|9.365|0|40
C|AGNC|20250707|12:32:53.394540|S|3|9.37|0|3
C|AGNC|20250707|12:34:07.982633|S|300|9.36|0|300
C|AGNC|20250707|12:39:09.244443|S|88|9.34|0|88
C|AGNC|20250707|12:39:09.244443|S|2|9.34|0|2
C|AGNC|20250707|12:41:28.461665|S|49|9.37|0|49
C|AGNC|20250707|12:44:51.044253|S|49|9.37|0|49
C|AGNC|20250707|12:51:09.929642|S|49|9.365|0|49
C|AGNC|20250707|12:55:22.360040|S|5|9.365|0|5
C|AGNC|20250707|12:58:56.426349|S|24|9.37|0|24
C|AGNC|20250707|13:01:42.239303|S|31|9.37|0|31
C|AGNC|20250707|13:01:42.239365|S|69|9.37|0|69
C|AGNC|20250707|13:03:45.052517|S|49|9.375|0|49
C|AGNC|20250707|13:05:50.487203|S|10|9.37|0|10
C|AGNC|20250707|13:09:13.277746|S|10|9.37|0|10
C|AGNC|20250707|13:11:50.825737|S|10|9.37|0|10
C|AGNC|20250707|13:16:35.354957|S|1|9.395|0|1
C|AGNC|20250707|13:19:56.852353|S|37|9.395|0|37
C|AGNC|20250707|13:22:37.739294|S|49|9.395|0|49
C|AGNC|20250707|13:24:44.288370|S|200|9.395|0|200
C|AGNC|20250707|13:25:16.514161|S|49|9.395|0|49
C|AGNC|20250707|13:25:23.697227|S|300|9.39|0|300
C|AGNC|20250707|13:26:57.300270|S|18|9.38|0|18
C|AGNC|20250707|13:26:57.300271|S|782|9.38|0|782
C|AGNC|20250707|13:31:53.824850|S|100|9.38|0|100
C|AGNC|20250707|13:34:19.357009|S|300|9.39|0|300
C|AGNC|20250707|13:35:02.520936|S|100|9.37|0|100
C|AGNC|20250707|13:37:49.558093|S|99|9.38|0|99
C|AGNC|20250707|13:37:51.637608|S|49|9.38|0|49
C|AGNC|20250707|13:41:35.120880|S|82|9.39|0|82
C|AGNC|20250707|13:47:05.118185|S|10|9.385|0|10
C|AGNC|20250707|13:53:13.163819|S|9|9.37|0|9
C|AGNC|20250707|13:53:13.163819|S|1|9.37|0|1
C|AGNC|20250707|13:53:13.163819|S|24|9.37|0|24
C|AGNC|20250707|13:54:47.300448|S|83|9.375|0|83
C|AGNC|20250707|13:56:31.276603|S|10|9.37|0|10
C|AGNC|20250707|13:58:07.983552|S|23|9.38|0|23
C|AGNC|20250707|13:58:08.619318|S|24|9.38|0|24
C|AGNC|20250707|13:58:09.618813|S|24|9.38|0|24
C|AGNC|20250707|13:58:54.201100|S|10|9.37|0|10
C|AGNC|20250707|14:00:14.345823|S|10|9.37|0|10
C|AGNC|20250707|14:17:40.299280|S|1|9.37|0|1
C|AGNC|20250707|14:19:33.878264|S|292|9.35|0|292
C|AGNC|20250707|14:20:32.848138|S|300|9.36|0|300
C|AGNC|20250707|14:20:32.848138|S|6|9.36|0|6
C|AGNC|20250707|14:20:32.848138|S|494|9.36|0|494
C|AGNC|20250707|14:21:53.792182|S|74|9.33|0|74
C|AGNC|20250707|14:22:11.153635|S|32|9.34|0|32
C|AGNC|20250707|14:24:21.383731|S|1400|9.34|0|1400
C|AGNC|20250707|14:35:50.636223|S|22|9.34|0|22
C|AGNC|20250707|14:37:57.407246|S|24|9.35|0|24
C|AGNC|20250707|14:54:44.838791|S|30|9.37|0|30
C|AGNC|20250707|14:54:44.838791|S|70|9.37|0|70
C|AGNC|20250707|14:54:51.023549|S|84|9.375|0|84
C|AGNC|20250707|14:58:30.482761|S|24|9.38|0|24
C|AGNC|20250707|14:59:48.381203|S|3|9.37|0|3
C|AGNC|20250707|15:01:06.398529|S|32|9.375|0|32
C|AGNC|20250707|15:01:46.639435|S|30|9.37|0|30
C|AGNC|20250707|15:01:46.639435|S|26|9.37|0|26
C|AGNC|20250707|15:03:13.793566|S|32|9.37|0|32
C|AGNC|20250707|15:03:23.483299|S|100|9.39|0|100
C|AGNC|20250707|15:05:02.189201|S|6|9.39|0|6
C|AGNC|20250707|15:05:09.712551|S|61|9.38|0|61
C|AGNC|20250707|15:05:09.712552|S|272|9.38|0|272
C|AGNC|20250707|15:05:09.713383|S|28|9.38|0|28
C|AGNC|20250707|15:08:11.795808|S|31|9.385|0|31
C|AGNC|20250707|15:16:57.929010|S|24|9.39|0|24
C|AGNC|20250707|15:16:57.929010|S|76|9.39|0|76
C|AGNC|20250707|15:25:03.097119|S|300|9.38|0|300
C|AGNC|20250707|15:25:03.097119|S|1|9.38|0|1
C|AGNC|20250707|15:25:22.235005|S|31|9.385|0|31
C|AGNC|20250707|15:27:19.756619|S|11|9.37|0|11
C|AGNC|20250707|15:29:47.467595|S|200|9.37|0|200
C|AGNC|20250707|15:29:47.467595|S|300|9.37|0|300
C|AGNC|20250707|15:29:47.467595|S|1700|9.37|0|1700
C|AGNC|20250707|15:32:46.399995|S|9|9.37|0|9
C|AGNC|20250707|15:36:30.385871|S|16|9.37|0|16
C|AGNC|20250707|15:36:41.434706|S|29|9.37|0|29
C|AGNC|20250707|15:36:41.435496|S|124|9.37|0|124
C|AGNC|20250707|15:37:07.112604|S|6|9.37|0|6
C|AGNC|20250707|15:37:56.190221|S|25|9.37|0|25
C|AGNC|20250707|15:39:43.430679|S|31|9.37|0|31
C|AGNC|20250707|15:39:51.298887|S|44|9.37|0|44
C|AGNC|20250707|15:42:31.443972|S|5|9.37|0|5
C|AGNC|20250707|15:45:26.224393|S|70|9.37|0|70
C|AGNC|20250707|15:45:26.225179|S|138|9.37|0|138
C|AGNC|20250707|15:48:06.344701|S|5|9.37|0|5
C|AGNC|20250707|15:50:28.154938|S|400|9.375|0|400
C|AGNC|20250707|15:51:32.711398|S|5|9.375|0|5
C|AGNC|20250707|15:53:48.771667|S|100|9.375|0|100
C|AGNC|20250707|15:54:57.504656|S|47|9.375|0|47
C|AGNC|20250707|15:54:59.739848|S|31|9.375|0|31
C|AGNC|20250707|15:55:59.713927|S|30|9.38|0|30
C|AGNC|20250707|15:56:07.892629|S|700|9.37|0|700
C|AGNC|20250707|15:56:19.761996|S|800|9.37|0|800
C|AGNC|20250707|15:56:45.594464|S|31|9.375|0|31
C|AGNC|20250707|15:57:01.650972|S|10|9.375|0|10
C|AGNC|20250707|15:57:22.716775|S|500|9.365|0|500
C|AGNC|20250707|15:57:33.559765|S|800|9.36|0|800
C|AGNC|20250707|15:57:33.559765|S|400|9.36|0|400
C|AGNC|20250707|15:57:34.344457|S|292|9.37|0|292
C|AGNC|20250707|15:57:34.345261|S|606|9.37|0|606
C|AGNC|20250707|15:57:42.238522|S|15|9.365|0|15
C|AGNC|20250707|15:57:44.227152|S|39|9.36|0|39
C|AGNC|20250707|15:57:46.807159|S|22|9.37|0|22
C|AGNC|20250707|15:57:46.807159|S|3902|9.37|0|3902
C|AGNC|20250707|15:57:46.833165|S|28|9.365|0|28
C|AGNC|20250707|15:57:49.887932|S|22|9.36|0|22
C|AGNC|20250707|15:57:53.205811|S|41|9.36|0|41
C|AGNC|20250707|15:58:01.031986|S|1000|9.37|0|1000
C|AGNC|20250707|15:58:01.031986|S|1493|9.37|0|1493
C|AGNC|20250707|15:58:01.031986|S|1398|9.37|0|1398
C|AGNC|20250707|15:58:09.642733|S|15|9.36|0|15
C|AGNC|20250707|15:58:31.335439|S|700|9.37|0|700
C|AGNC|20250707|15:58:39.916544|S|1800|9.37|0|1800
C|AGNC|20250707|15:58:40.049665|S|164|9.38|0|164
C|AGNC|20250707|15:58:59.323186|S|236|9.375|0|236
C|AGNC|20250707|15:58:59.934452|S|236|9.375|0|236
C|AGNC|20250707|15:59:00.102313|S|236|9.375|0|236
C|AGNC|20250707|15:59:00.132903|S|100|9.375|0|100
C|AGNC|20250707|15:59:05.013660|S|600|9.37|0|600
C|AGNC|20250707|15:59:06.212016|S|22|9.375|0|22
C|AGNC|20250707|15:59:08.723477|S|49|9.375|0|49
C|AGNC|20250707|15:59:47.046212|S|3|9.365|0|3
C|AGNC|20250707|15:59:47.193662|S|14|9.365|0|14
C|AGNC|20250707|15:59:47.405800|S|19|9.365|0|19
C|AGNC|20250707|15:59:47.435975|S|47|9.365|0|47
C|AGNC|20250707|15:59:47.446177|S|10|9.365|0|10
C|AGNC|20250707|15:59:47.620484|S|5|9.365|0|5
C|AGNC|20250707|15:59:48.903533|S|24|9.365|0|24
C|AGNC|20250707|15:59:49.320316|S|13|9.365|0|13
C|AGNC|20250707|15:59:50.205102|S|50|9.365|0|50
C|AGNC|20250707|15:59:50.768960|S|6|9.365|0|6
C|AGNC|20250707|15:59:50.982398|S|7|9.365|0|7
C|AGNC|20250707|15:59:51.029042|S|66|9.365|0|66
C|AGNC|20250707|15:59:51.050203|S|79|9.365|0|79
C|AGNC|20250707|15:59:51.451331|S|69|9.365|0|69
C|AGNC|20250707|15:59:54.251710|S|41|9.365|0|41
C|AGNC|20250707|15:59:54.873915|S|13|9.365|0|13
C|AGNC|20250707|15:59:55.020200|S|2|9.365|0|2
C|AGNC|20250707|15:59:55.043900|S|1|9.365|0|1
C|AGNC|20250707|15:59:55.086131|S|7|9.365|0|7
C|AGNC|20250707|15:59:55.212276|S|1|9.365|0|1
C|AGNC|20250707|15:59:55.296414|S|50|9.365|0|50
C|AGNC|20250707|15:59:55.331900|S|6|9.365|0|6
C|AGNC|20250707|15:59:56.498048|S|21|9.365|0|21
C|AGO|20250707|10:08:31.226671|S|100|85.54|0|100
C|AGO|20250707|10:48:31.091576|S|50|85.01|0|50
C|AGQ|20250707|13:50:06.829526|S|900|49.05|0|900
C|AGQ|20250707|13:53:31.343419|S|900|49.05|0|900
C|AGQ|20250707|15:57:06.271930|S|21|49.14|0|21
C|AGQ|20250707|15:57:13.692438|S|12|49.14|0|12
C|AGQ|20250707|15:57:15.756447|S|67|49.14|0|67
C|AGRO|20250707|09:47:08.208381|S|41|9.25|0|41
C|AGRO|20250707|09:47:30.726892|S|41|9.25|0|41
C|AGRO|20250707|09:47:40.893557|S|4|9.25|0|4
C|AGRO|20250707|14:45:24.239022|S|100|9.31|0|100
C|AGRO|20250707|15:59:06.920465|S|80|9.285|0|80
C|AGRO|20250707|15:59:27.027319|S|80|9.29|0|80
C|AGRO|20250707|15:59:27.938505|S|13|9.29|0|13
C|AGRO|20250707|15:59:58.405995|S|138|9.305|0|138
C|AGX|20250707|12:24:56.078925|S|2|209.02|0|2
C|AGX|20250707|12:26:52.729503|S|2|209.18|0|2
C|AGX|20250707|12:26:52.729961|S|2|209.24|0|2
C|AGX|20250707|15:04:14.253142|S|50|208.46|0|50
C|AGX|20250707|15:04:14.253142|S|50|208.47|0|50
C|AGYS|20250707|09:54:43.396612|S|1|116.17|0|1
C|AGYS|20250707|09:54:58.396360|S|1|116.165|0|1
C|AGYS|20250707|09:55:09.968227|S|1|116.165|0|1
C|AGYS|20250707|12:48:23.567692|S|1|115.82|0|1
C|AGYS|20250707|12:52:33.482972|S|6|116.24|0|6
C|AGYS|20250707|13:33:21.317403|S|1|115.95|0|1
C|AGYS|20250707|14:41:05.243131|S|1|115.24|0|1
C|AHCO|20250707|09:44:37.452136|S|75|9.34|0|75
C|AHCO|20250707|09:44:37.452144|S|16|9.34|0|16
C|AHCO|20250707|10:28:08.313568|S|100|9.35|0|100
C|AHCO|20250707|10:44:21.939445|S|24|9.33|0|24
C|AHCO|20250707|10:53:37.284447|S|42|9.27|0|42
C|AHCO|20250707|11:22:19.459609|S|75|9.25|0|75
C|AHCO|20250707|11:24:53.276528|S|55|9.24|0|55
C|AHCO|20250707|11:27:21.704461|S|55|9.25|0|55
C|AHCO|20250707|11:28:08.650146|S|35|9.24|0|35
C|AHCO|20250707|11:29:10.436146|S|58|9.24|0|58
C|AHCO|20250707|11:32:18.484539|S|52|9.255|0|52
C|AHCO|20250707|11:32:19.815917|S|100|9.255|0|100
C|AHCO|20250707|11:33:54.040818|S|100|9.255|0|100
C|AHCO|20250707|11:34:03.010191|S|74|9.255|0|74
C|AHCO|20250707|13:09:22.430197|S|15|9.235|0|15
C|AHCO|20250707|13:41:56.245347|S|98|9.235|0|98
C|AHCO|20250707|14:18:52.675530|S|100|9.28|0|100
C|AHCO|20250707|14:26:47.013604|S|100|9.275|0|100
C|AHCO|20250707|14:36:03.696275|S|100|9.24|0|100
C|AHCO|20250707|15:14:10.833509|S|100|9.255|0|100
C|AHCO|20250707|15:23:50.440583|S|8|9.26|0|8
C|AHCO|20250707|15:29:37.998527|S|200|9.245|0|200
C|AHCO|20250707|15:33:22.396534|S|100|9.25|0|100
C|AHCO|20250707|15:35:57.355446|S|38|9.27|0|38
C|AHCO|20250707|15:37:25.780698|S|100|9.26|0|100
C|AHCO|20250707|15:38:41.504554|S|29|9.26|0|29
C|AHCO|20250707|15:39:12.132695|S|4|9.26|0|4
C|AHCO|20250707|15:39:13.542551|S|9|9.26|0|9
C|AHCO|20250707|15:41:48.764843|S|87|9.26|0|87
C|AHCO|20250707|15:45:36.779423|S|100|9.25|0|100
C|AHCO|20250707|15:47:50.927800|S|26|9.25|0|26
C|AHCO|20250707|15:48:26.968153|S|100|9.255|0|100
C|AHCO|20250707|15:49:39.369413|S|40|9.25|0|40
C|AHCO|20250707|15:49:47.045737|S|2|9.255|0|2
C|AHCO|20250707|15:49:47.080004|S|2|9.255|0|2
C|AHCO|20250707|15:51:12.095007|S|2|9.255|0|2
C|AHCO|20250707|15:56:08.325054|S|100|9.27|0|100
C|AHCO|20250707|15:56:15.370171|S|100|9.27|0|100
C|AHCO|20250707|15:56:43.220732|S|6|9.28|0|6
C|AHCO|20250707|15:56:45.220326|S|100|9.28|0|100
C|AHCO|20250707|15:56:52.887764|S|100|9.28|0|100
C|AHCO|20250707|15:58:27.621346|S|100|9.275|0|100
C|AHCO|20250707|15:58:27.621433|S|100|9.275|0|100
C|AHCO|20250707|15:58:29.407124|S|100|9.27|0|100
C|AHCO|20250707|15:58:44.143831|S|100|9.27|0|100
C|AHCO|20250707|15:58:49.793592|S|1|9.27|0|1
C|AHCO|20250707|15:59:09.512606|S|36|9.255|0|36
C|AHCO|20250707|15:59:46.271761|S|100|9.255|0|100
C|AHCO|20250707|15:59:49.298116|S|14|9.25|0|14
C|AHCO|20250707|15:59:50.529406|S|72|9.26|0|72
C|AHCO|20250707|15:59:51.021691|S|1|9.26|0|1
C|AHCO|20250707|15:59:52.996515|S|27|9.26|0|27
C|AHCO|20250707|15:59:52.996515|S|78|9.26|0|78
C|AHCO|20250707|15:59:54.660715|S|22|9.26|0|22
C|AHCO|20250707|15:59:54.660716|S|28|9.26|0|28
C|AHCO|20250707|15:59:54.660716|S|72|9.26|0|72
C|AHCO|20250707|15:59:55.457325|S|20|9.26|0|20
C|AHCO|20250707|15:59:55.748021|S|15|9.26|0|15
C|AHCO|20250707|15:59:55.748021|S|2|9.26|0|2
C|AHH|20250707|10:33:08.874996|S|100|7.065|0|100
C|AHH|20250707|11:20:11.317819|S|3|7|0|3
C|AHH|20250707|11:24:55.040765|S|3|7|0|3
C|AHH|20250707|11:31:43.922026|S|30|7|0|30
C|AHH|20250707|11:33:54.113145|S|64|7|0|64
C|AHH|20250707|13:20:28.331061|S|100|6.98|0|100
C|AHH|20250707|13:20:54.268613|S|10|6.97|0|10
C|AHH|20250707|13:20:55.386503|S|90|6.97|0|90
C|AHH|20250707|13:21:02.423892|S|100|6.97|0|100
C|AHH|20250707|14:03:45.044383|S|100|6.95|0|100
C|AHH|20250707|14:24:11.499983|S|82|6.95|0|82
C|AHH|20250707|14:24:11.816439|S|100|6.95|0|100
C|AHH|20250707|14:24:49.579793|S|6|6.95|0|6
C|AHH|20250707|14:25:00.931413|S|94|6.95|0|94
C|AHH|20250707|14:32:04.304124|S|55|6.93|0|55
C|AHH|20250707|14:38:11.805012|S|35|6.94|0|35
C|AHH|20250707|14:56:23.927672|S|65|6.96|0|65
C|AHH|20250707|14:58:58.448566|S|13|6.95|0|13
C|AHH|20250707|15:16:40.825576|S|84|6.95|0|84
C|AHH|20250707|15:25:17.545279|S|5|6.94|0|5
C|AHH|20250707|15:43:52.697799|S|6|6.915|0|6
C|AHH|20250707|15:46:16.300453|S|6|6.915|0|6
C|AHH|20250707|15:53:26.757862|S|100|6.93|0|100
C|AHH|20250707|15:58:32.439572|S|6|6.925|0|6
C|AHH|20250707|15:59:03.451001|S|6|6.925|0|6
C|AHH|20250707|15:59:09.708954|S|3|6.93|0|3
C|AHH|20250707|15:59:10.407136|S|97|6.93|0|97
C|AHH|20250707|15:59:50.759097|S|1|6.92|0|1
C|AHH|20250707|15:59:52.150738|S|4|6.915|0|4
C|AHH|20250707|15:59:55.008729|S|8|6.915|0|8
C|AHH|20250707|15:59:55.016239|S|6|6.915|0|6
C|AHH|20250707|15:59:56.072491|S|26|6.915|0|26
C|AHH|20250707|15:59:56.072491|S|32|6.915|0|32
C|AHL|20250707|15:45:00.148623|S|100|29.71|0|100
C|AHR|20250707|10:11:57.879452|S|1|37.12|0|1
C|AHR|20250707|12:02:42.932769|S|5|37.16|0|5
C|AHR|20250707|12:02:42.932787|S|6|37.16|0|6
C|AHR|20250707|12:58:53.550625|S|100|36.815|0|100
C|AHR|20250707|12:58:53.553282|S|2|36.81|0|2
C|AHR|20250707|13:15:21.097700|S|50|37|0|50
C|AHR|20250707|13:15:21.097700|S|50|37|0|50
C|AHR|20250707|15:17:42.420907|S|1|36.7|0|1
C|AHR|20250707|15:21:07.410205|S|100|36.61|0|100
C|AHR|20250707|15:23:58.629664|S|50|36.63|0|50
C|AHR|20250707|15:27:18.736014|S|156|36.665|0|156
C|AHR|20250707|15:31:18.692084|S|4|36.65|0|4
C|AHR|20250707|15:31:18.692084|S|100|36.65|0|100
C|AHR|20250707|15:45:36.789960|S|100|36.685|0|100
C|AHR|20250707|15:56:23.836046|S|100|36.69|0|100
C|AHR|20250707|15:56:23.836046|S|100|36.69|0|100
C|AHR|20250707|15:56:46.892857|S|100|36.685|0|100
C|AHR|20250707|15:59:46.079664|S|100|36.745|0|100
C|AHR|20250707|15:59:46.102227|S|200|36.76|0|200
C|AHR|20250707|15:59:47.057898|S|200|36.77|0|200
C|AHYB|20250707|10:18:13.277926|S|25|46.56|0|25
C|AI|20250707|09:35:04.871684|S|50|25.13|0|50
C|AI|20250707|09:36:22.555728|S|4|25.07|0|4
C|AI|20250707|09:38:10.172817|S|4|25.05|0|4
C|AI|20250707|10:05:36.356134|S|100|25.28|0|100
C|AI|20250707|11:47:17.809386|S|60|25.075|0|60
C|AI|20250707|11:55:31.042325|S|10|25.065|0|10
C|AI|20250707|13:04:41.627392|S|26|25.12|0|26
C|AI|20250707|13:04:45.610582|S|74|25.12|0|74
C|AI|20250707|13:05:32.078649|S|10|25.11|0|10
C|AI|20250707|14:12:27.855842|S|50|25.42|0|50
C|AI|20250707|14:49:12.814355|S|100|25.325|0|100
C|AI|20250707|14:49:13.945404|S|100|25.325|0|100
C|AI|20250707|14:55:20.838673|S|2|25.39|0|2
C|AI|20250707|14:55:20.838679|S|1|25.39|0|1
C|AI|20250707|14:55:21.006569|S|11|25.39|0|11
C|AI|20250707|14:55:21.100020|S|86|25.39|0|86
C|AI|20250707|15:00:35.302758|S|100|25.47|0|100
C|AI|20250707|15:27:35.855044|S|11|25.54|0|11
C|AI|20250707|15:27:35.855050|S|4|25.54|0|4
C|AI|20250707|15:27:35.855060|S|1|25.54|0|1
C|AI|20250707|15:27:35.855061|S|1|25.54|0|1
C|AI|20250707|15:33:38.651610|S|80|25.5|0|80
C|AI|20250707|15:43:09.235472|S|1|25.48|0|1
C|AI|20250707|15:45:07.497087|S|100|25.49|0|100
C|AI|20250707|15:45:10.251414|S|198|25.495|0|198
C|AI|20250707|15:45:15.887430|S|141|25.505|0|141
C|AI|20250707|15:48:34.868422|S|72|25.52|0|72
C|AI|20250707|15:48:53.681988|S|100|25.54|0|100
C|AI|20250707|15:48:53.784166|S|100|25.535|0|100
C|AI|20250707|15:49:26.916414|S|125|25.545|0|125
C|AI|20250707|15:49:26.916749|S|9|25.545|0|9
C|AI|20250707|15:49:51.314964|S|100|25.57|0|100
C|AI|20250707|15:50:50.299422|S|100|25.53|0|100
C|AI|20250707|15:51:00.080648|S|10|25.54|0|10
C|AI|20250707|15:51:20.020200|S|1|25.52|0|1
C|AI|20250707|15:51:52.003952|S|100|25.5|0|100
C|AI|20250707|15:51:52.035418|S|100|25.505|0|100
C|AI|20250707|15:53:08.434103|S|100|25.54|0|100
C|AI|20250707|15:55:19.935819|S|42|25.595|0|42
C|AI|20250707|15:55:21.943319|S|100|25.6|0|100
C|AI|20250707|15:55:54.659801|S|37|25.59|0|37
C|AI|20250707|15:56:00.270802|S|59|25.6|0|59
C|AI|20250707|15:56:01.720977|S|100|25.61|0|100
C|AI|20250707|15:56:01.722925|S|86|25.61|0|86
C|AI|20250707|15:56:01.832352|S|13|25.605|0|13
C|AI|20250707|15:56:10.415322|S|100|25.61|0|100
C|AI|20250707|15:56:15.404230|S|17|25.62|0|17
C|AI|20250707|15:57:20.532579|S|2|25.6|0|2
C|AI|20250707|15:57:58.296255|S|100|25.59|0|100
C|AI|20250707|15:57:59.626089|S|100|25.59|0|100
C|AI|20250707|15:58:10.440686|S|75|25.62|0|75
C|AI|20250707|15:58:48.125048|S|100|25.63|0|100
C|AI|20250707|15:59:07.029196|S|200|25.63|0|200
C|AI|20250707|15:59:12.471767|S|100|25.64|0|100
C|AI|20250707|15:59:21.327080|S|100|25.63|0|100
C|AI|20250707|15:59:42.433656|S|100|25.63|0|100
C|AI|20250707|15:59:45.678338|S|4|25.63|0|4
C|AI|20250707|15:59:48.094174|S|100|25.63|0|100
C|AI|20250707|15:59:49.408164|S|1|25.63|0|1
C|AI|20250707|15:59:49.424418|S|24|25.635|0|24
C|AI|20250707|15:59:50.241657|S|90|25.64|0|90
C|AI|20250707|15:59:51.171111|S|35|25.65|0|35
C|AI|20250707|15:59:52.101369|S|48|25.65|0|48
C|AI|20250707|15:59:52.549909|S|48|25.65|0|48
C|AI|20250707|15:59:52.549909|S|49|25.65|0|49
C|AI|20250707|15:59:52.630433|S|23|25.65|0|23
C|AI|20250707|15:59:52.630433|S|3|25.65|0|3
C|AI|20250707|15:59:52.773854|S|26|25.65|0|26
C|AI|20250707|15:59:52.773855|S|48|25.65|0|48
C|AI|20250707|15:59:52.773855|S|26|25.65|0|26
C|AI|20250707|15:59:58.765470|S|100|25.63|0|100
C|AIEQ|20250707|11:26:50.733797|S|200|42.56|0|200
C|AIFD|20250707|09:30:15.586574|S|9|31.03|0|9
C|AIFD|20250707|09:30:16.552770|S|17|31.03|0|17
C|AIFF|20250707|10:27:33.251326|S|100|3.07|0|100
C|AIFF|20250707|10:46:05.296445|S|100|3.06|0|100
C|AIFF|20250707|10:58:16.498958|S|1|3.09|0|1
C|AIFF|20250707|10:59:03.853267|S|1|3.09|0|1
C|AIFF|20250707|11:25:51.406247|S|3|3.11|0|3
C|AIFF|20250707|13:08:34.086330|S|1|3.08|0|1
C|AIFF|20250707|13:12:31.492047|S|1|3.08|0|1
C|AIFF|20250707|13:39:50.355576|S|100|3.06|0|100
C|AIFU|20250707|13:12:02.622631|S|100|5.625|0|100
C|AIFU|20250707|15:06:52.889444|S|89|5.99|0|89
C|AIG|20250707|09:59:55.596664|S|4|83.15|0|4
C|AIG|20250707|10:14:55.702556|S|3|82.83|0|3
C|AIG|20250707|10:20:36.737961|S|7|82.87|0|7
C|AIG|20250707|10:34:54.092694|S|100|82.95|0|100
C|AIG|20250707|10:45:21.286044|S|100|82.81|0|100
C|AIG|20250707|10:45:21.286044|S|100|82.81|0|100
C|AIG|20250707|10:57:24.385050|S|100|82.84|0|100
C|AIG|20250707|10:57:24.385050|S|49|82.85|0|49
C|AIG|20250707|10:57:50.009748|S|100|82.84|0|100
C|AIG|20250707|10:58:57.656235|S|10|82.93|0|10
C|AIG|20250707|11:16:51.818955|S|1|82.77|0|1
C|AIG|20250707|11:26:05.827095|S|10|82.77|0|10
C|AIG|20250707|11:37:41.427654|S|100|82.79|0|100
C|AIG|20250707|12:32:38.365544|S|4|82.91|0|4
C|AIG|20250707|13:04:03.434969|S|10|82.83|0|10
C|AIG|20250707|13:26:24.457620|S|30|82.91|0|30
C|AIG|20250707|13:34:55.703812|S|1|82.9|0|1
C|AIG|20250707|13:41:00.016714|S|20|82.87|0|20
C|AIG|20250707|14:49:58.357949|S|14|82.75|0|14
C|AIG|20250707|14:58:53.296368|S|10|82.6|0|10
C|AIG|20250707|15:04:56.043262|S|1|82.565|0|1
C|AIG|20250707|15:07:23.087211|S|80|82.52|0|80
C|AIG|20250707|15:18:24.377981|S|4|82.555|0|4
C|AIG|20250707|15:18:24.378050|S|16|82.555|0|16
C|AIG|20250707|15:21:20.074568|S|100|82.585|0|100
C|AIG|20250707|15:25:10.690216|S|20|82.55|0|20
C|AIG|20250707|15:32:31.331628|S|3|82.41|0|3
C|AIG|20250707|15:33:21.919004|S|1|82.41|0|1
C|AIG|20250707|15:41:12.461622|S|100|82.51|0|100
C|AIG|20250707|15:41:12.461679|S|21|82.51|0|21
C|AIG|20250707|15:42:25.139026|S|15|82.51|0|15
C|AIG|20250707|15:42:25.139026|S|9|82.51|0|9
C|AIG|20250707|15:42:44.372274|S|54|82.46|0|54
C|AIG|20250707|15:44:40.425845|S|100|82.49|0|100
C|AIG|20250707|15:45:00.317990|S|10|82.49|0|10
C|AIG|20250707|15:46:06.735407|S|26|82.49|0|26
C|AIG|20250707|15:52:19.782414|S|139|82.66|0|139
C|AIG|20250707|15:55:34.269777|S|100|82.73|0|100
C|AIG|20250707|15:55:34.269777|S|100|82.73|0|100
C|AIG|20250707|15:56:29.040168|S|10|82.82|0|10
C|AIG|20250707|15:57:24.832693|S|12|82.86|0|12
C|AIG|20250707|15:57:31.345314|S|10|82.83|0|10
C|AIG|20250707|15:58:09.872719|S|100|82.885|0|100
C|AIG|20250707|15:58:14.068975|S|100|82.885|0|100
C|AIG|20250707|15:58:31.318778|S|100|82.89|0|100
C|AIG|20250707|15:58:55.272002|S|50|82.92|0|50
C|AIG|20250707|15:58:55.541436|S|100|82.95|0|100
C|AIG|20250707|15:59:04.931198|S|100|82.98|0|100
C|AIG|20250707|15:59:09.021355|S|100|82.98|0|100
C|AIG|20250707|15:59:10.727745|S|100|82.99|0|100
C|AIG|20250707|15:59:19.068902|S|100|82.99|0|100
C|AIG|20250707|15:59:21.571786|S|50|83.02|0|50
C|AIG|20250707|15:59:24.585260|S|2|83.04|0|2
C|AIG|20250707|15:59:37.007808|S|30|83.02|0|30
C|AIG|20250707|15:59:37.193692|S|14|83.02|0|14
C|AIG|20250707|15:59:37.193734|S|13|83.02|0|13
C|AIG|20250707|15:59:37.587092|S|10|83.02|0|10
C|AIG|20250707|15:59:39.301089|S|100|83.025|0|100
C|AIG|20250707|15:59:46.573778|S|82|83.03|0|82
C|AIG|20250707|15:59:47.437102|S|6|83.03|0|6
C|AIG|20250707|15:59:47.580107|S|3|83.04|0|3
C|AIG|20250707|15:59:47.580612|S|4|83.05|0|4
C|AIG|20250707|15:59:47.580612|S|3|83.05|0|3
C|AIG|20250707|15:59:47.580612|S|100|83.05|0|100
C|AIG|20250707|15:59:47.580612|S|100|83.05|0|100
C|AIG|20250707|15:59:47.580613|S|93|83.05|0|93
C|AIG|20250707|15:59:47.817639|S|100|83.05|0|100
C|AIG|20250707|15:59:47.949149|S|100|83.05|0|100
C|AIG|20250707|15:59:47.977816|S|4|83.06|0|4
C|AIG|20250707|15:59:48.811755|S|100|83.05|0|100
C|AIG|20250707|15:59:49.629946|S|16|83.05|0|16
C|AIG|20250707|15:59:49.630193|S|72|83.05|0|72
C|AIG|20250707|15:59:49.630271|S|12|83.05|0|12
C|AIG|20250707|15:59:49.634686|S|6|83.04|0|6
C|AIN|20250707|09:33:24.012357|S|38|71.705|0|38
C|AIN|20250707|15:50:00.564703|S|100|70.84|0|100
C|AIN|20250707|15:53:46.147818|S|100|70.66|0|100
C|AIN|20250707|15:59:49.579752|S|100|70.805|0|100
C|AIO|20250707|11:11:44.893668|S|90|24.69|0|90
C|AIO|20250707|11:35:46.958937|S|110|24.68|0|110
C|AIO|20250707|11:37:18.957502|S|90|24.68|0|90
C|AIO|20250707|11:37:18.957502|S|10|24.68|0|10
C|AIO|20250707|11:44:32.986184|S|100|24.67|0|100
C|AIO|20250707|11:50:03.994203|S|90|24.67|0|90
C|AIO|20250707|11:50:04.001134|S|10|24.67|0|10
C|AIO|20250707|11:54:03.014818|S|100|24.68|0|100
C|AIO|20250707|14:28:26.903897|S|100|24.56|0|100
C|AIOT|20250707|09:31:08.688812|S|200|4.255|0|200
C|AIOT|20250707|09:42:52.464287|S|10|4.26|0|10
C|AIOT|20250707|09:44:41.544243|S|10|4.27|0|10
C|AIOT|20250707|09:44:41.544243|S|14|4.27|0|14
C|AIOT|20250707|09:47:59.931844|S|10|4.27|0|10
C|AIOT|20250707|09:56:29.532913|S|19|4.26|0|19
C|AIOT|20250707|10:04:44.227428|S|23|4.27|0|23
C|AIOT|20250707|10:06:01.108947|S|20|4.28|0|20
C|AIOT|20250707|10:06:34.412876|S|10|4.28|0|10
C|AIOT|20250707|10:07:01.031012|S|20|4.28|0|20
C|AIOT|20250707|10:10:24.761259|S|10|4.28|0|10
C|AIOT|20250707|10:13:39.561455|S|13|4.29|0|13
C|AIOT|20250707|10:15:19.545570|S|10|4.28|0|10
C|AIOT|20250707|10:15:19.545570|S|3|4.28|0|3
C|AIOT|20250707|10:15:19.545570|S|10|4.28|0|10
C|AIOT|20250707|10:15:46.882352|S|10|4.28|0|10
C|AIOT|20250707|10:15:50.752585|S|1|4.28|0|1
C|AIOT|20250707|10:15:56.757202|S|9|4.28|0|9
C|AIOT|20250707|10:18:14.989403|S|10|4.29|0|10
C|AIOT|20250707|10:19:01.846333|S|10|4.28|0|10
C|AIOT|20250707|10:21:06.132562|S|12|4.27|0|12
C|AIOT|20250707|10:21:06.132562|S|12|4.27|0|12
C|AIOT|20250707|10:23:18.711436|S|10|4.27|0|10
C|AIOT|20250707|10:24:54.432351|S|100|4.27|0|100
C|AIOT|20250707|10:28:34.740301|S|158|4.235|0|158
C|AIOT|20250707|10:29:55.745597|S|83|4.24|0|83
C|AIOT|20250707|10:32:47.270445|S|14|4.24|0|14
C|AIOT|20250707|10:33:12.417903|S|100|4.24|0|100
C|AIOT|20250707|10:33:12.417950|S|100|4.23|0|100
C|AIOT|20250707|10:37:57.435896|S|100|4.25|0|100
C|AIOT|20250707|10:39:04.212584|S|84|4.25|0|84
C|AIOT|20250707|10:42:08.276029|S|45|4.25|0|45
C|AIOT|20250707|10:42:08.276029|S|16|4.25|0|16
C|AIOT|20250707|10:42:54.555195|S|32|4.25|0|32
C|AIOT|20250707|10:43:02.342929|S|63|4.25|0|63
C|AIOT|20250707|10:43:25.847877|S|8|4.24|0|8
C|AIOT|20250707|10:43:25.847878|S|12|4.24|0|12
C|AIOT|20250707|10:48:40.140668|S|24|4.25|0|24
C|AIOT|20250707|10:48:40.140668|S|12|4.25|0|12
C|AIOT|20250707|10:56:17.494057|S|48|4.23|0|48
C|AIOT|20250707|10:56:35.534651|S|100|4.22|0|100
C|AIOT|20250707|10:56:49.087439|S|100|4.22|0|100
C|AIOT|20250707|10:59:08.453611|S|56|4.24|0|56
C|AIOT|20250707|10:59:08.453611|S|100|4.24|0|100
C|AIOT|20250707|11:03:41.555853|S|20|4.23|0|20
C|AIOT|20250707|11:04:00.917901|S|10|4.23|0|10
C|AIOT|20250707|11:04:04.238836|S|10|4.23|0|10
C|AIOT|20250707|11:04:53.155381|S|78|4.23|0|78
C|AIOT|20250707|11:05:29.006177|S|100|4.21|0|100
C|AIOT|20250707|11:05:29.006178|S|100|4.21|0|100
C|AIOT|20250707|11:05:29.018736|S|100|4.2|0|100
C|AIOT|20250707|11:05:29.860172|S|100|4.21|0|100
C|AIOT|20250707|11:05:29.860172|S|52|4.21|0|52
C|AIOT|20250707|11:13:21.412010|S|10|4.2|0|10
C|AIOT|20250707|11:16:36.228948|S|17|4.2|0|17
C|AIOT|20250707|11:17:44.026957|S|10|4.2|0|10
C|AIOT|20250707|11:17:48.421471|S|43|4.21|0|43
C|AIOT|20250707|11:22:18.546764|S|100|4.23|0|100
C|AIOT|20250707|11:24:34.098771|S|20|4.23|0|20
C|AIOT|20250707|11:26:26.483880|S|100|4.24|0|100
C|AIOT|20250707|11:27:47.108566|S|10|4.23|0|10
C|AIOT|20250707|11:28:30.162829|S|10|4.22|0|10
C|AIOT|20250707|11:31:08.562090|S|61|4.225|0|61
C|AIOT|20250707|11:34:36.535903|S|26|4.22|0|26
C|AIOT|20250707|11:34:50.594634|S|1|4.23|0|1
C|AIOT|20250707|11:36:57.681339|S|138|4.22|0|138
C|AIOT|20250707|11:45:34.927886|S|89|4.225|0|89
C|AIOT|20250707|11:46:03.473919|S|18|4.2|0|18
C|AIOT|20250707|11:47:47.544418|S|10|4.2|0|10
C|AIOT|20250707|11:47:57.927517|S|10|4.2|0|10
C|AIOT|20250707|11:52:30.163873|S|18|4.2|0|18
C|AIOT|20250707|11:52:30.163873|S|10|4.2|0|10
C|AIOT|20250707|11:52:30.163873|S|10|4.2|0|10
C|AIOT|20250707|11:52:30.163873|S|10|4.2|0|10
C|AIOT|20250707|11:53:55.161913|S|10|4.19|0|10
C|AIOT|20250707|11:54:56.034439|S|10|4.19|0|10
C|AIOT|20250707|11:55:10.163742|S|10|4.19|0|10
C|AIOT|20250707|11:57:23.364811|S|15|4.2|0|15
C|AIOT|20250707|12:02:21.491456|S|22|4.225|0|22
C|AIOT|20250707|12:03:24.672058|S|10|4.22|0|10
C|AIOT|20250707|12:03:24.672058|S|10|4.22|0|10
C|AIOT|20250707|12:03:24.672058|S|10|4.22|0|10
C|AIOT|20250707|12:03:24.672059|S|20|4.22|0|20
C|AIOT|20250707|12:03:24.672059|S|20|4.22|0|20
C|AIOT|20250707|12:03:24.672059|S|10|4.22|0|10
C|AIOT|20250707|12:03:27.852951|S|22|4.225|0|22
C|AIOT|20250707|12:03:38.473900|S|10|4.22|0|10
C|AIOT|20250707|12:03:38.731939|S|10|4.22|0|10
C|AIOT|20250707|12:03:55.129858|S|10|4.22|0|10
C|AIOT|20250707|12:04:04.399223|S|10|4.22|0|10
C|AIOT|20250707|12:04:15.516271|S|10|4.22|0|10
C|AIOT|20250707|12:04:15.961243|S|1|4.22|0|1
C|AIOT|20250707|12:04:33.524411|S|16|4.225|0|16
C|AIOT|20250707|12:05:47.807601|S|10|4.22|0|10
C|AIOT|20250707|12:05:47.807601|S|10|4.22|0|10
C|AIOT|20250707|12:05:47.807601|S|10|4.22|0|10
C|AIOT|20250707|12:06:01.836259|S|10|4.22|0|10
C|AIOT|20250707|12:09:47.613722|S|10|4.22|0|10
C|AIOT|20250707|12:09:47.613722|S|10|4.22|0|10
C|AIOT|20250707|12:11:42.455677|S|10|4.21|0|10
C|AIOT|20250707|12:11:42.455677|S|10|4.21|0|10
C|AIOT|20250707|12:11:42.455677|S|12|4.21|0|12
C|AIOT|20250707|12:13:00.132911|S|82|4.22|0|82
C|AIOT|20250707|12:14:01.129112|S|21|4.21|0|21
C|AIOT|20250707|12:16:11.796614|S|20|4.21|0|20
C|AIOT|20250707|12:16:11.796614|S|10|4.21|0|10
C|AIOT|20250707|12:16:11.796614|S|20|4.21|0|20
C|AIOT|20250707|12:16:11.796614|S|10|4.21|0|10
C|AIOT|20250707|12:16:11.796615|S|3|4.21|0|3
C|AIOT|20250707|12:16:23.013400|S|10|4.21|0|10
C|AIOT|20250707|12:17:06.534625|S|10|4.21|0|10
C|AIOT|20250707|12:17:06.534625|S|10|4.21|0|10
C|AIOT|20250707|12:19:08.088201|S|10|4.21|0|10
C|AIOT|20250707|12:19:08.088201|S|10|4.21|0|10
C|AIOT|20250707|12:19:08.088201|S|10|4.21|0|10
C|AIOT|20250707|12:19:08.088201|S|10|4.21|0|10
C|AIOT|20250707|12:19:08.088202|S|46|4.21|0|46
C|AIOT|20250707|12:20:27.860430|S|10|4.19|0|10
C|AIOT|20250707|12:20:27.860431|S|20|4.19|0|20
C|AIOT|20250707|12:20:34.036861|S|10|4.19|0|10
C|AIOT|20250707|12:20:44.545598|S|100|4.18|0|100
C|AIOT|20250707|12:21:32.265160|S|100|4.17|0|100
C|AIOT|20250707|12:21:32.265160|S|10|4.17|0|10
C|AIOT|20250707|12:21:32.265160|S|10|4.17|0|10
C|AIOT|20250707|12:21:39.323640|S|10|4.17|0|10
C|AIOT|20250707|12:21:44.234433|S|10|4.17|0|10
C|AIOT|20250707|12:21:53.202998|S|100|4.16|0|100
C|AIOT|20250707|12:22:12.618297|S|10|4.16|0|10
C|AIOT|20250707|12:22:12.618297|S|10|4.16|0|10
C|AIOT|20250707|12:23:44.220237|S|12|4.18|0|12
C|AIOT|20250707|12:23:46.093462|S|10|4.18|0|10
C|AIOT|20250707|12:24:11.555533|S|10|4.17|0|10
C|AIOT|20250707|12:24:28.535424|S|10|4.17|0|10
C|AIOT|20250707|12:24:30.143373|S|10|4.17|0|10
C|AIOT|20250707|12:24:53.477415|S|10|4.17|0|10
C|AIOT|20250707|12:27:30.602729|S|100|4.195|0|100
C|AIOT|20250707|12:27:30.602793|S|100|4.195|0|100
C|AIOT|20250707|12:27:30.602848|S|100|4.195|0|100
C|AIOT|20250707|12:28:10.349576|S|2|4.19|0|2
C|AIOT|20250707|12:29:58.347850|S|10|4.19|0|10
C|AIOT|20250707|12:30:17.004861|S|19|4.19|0|19
C|AIOT|20250707|12:31:38.482587|S|10|4.19|0|10
C|AIOT|20250707|12:31:39.710535|S|22|4.19|0|22
C|AIOT|20250707|12:31:49.059859|S|24|4.2|0|24
C|AIOT|20250707|12:33:22.486102|S|10|4.2|0|10
C|AIOT|20250707|12:33:22.486102|S|100|4.2|0|100
C|AIOT|20250707|12:33:38.960726|S|18|4.21|0|18
C|AIOT|20250707|12:35:47.168423|S|10|4.21|0|10
C|AIOT|20250707|12:35:47.168423|S|10|4.21|0|10
C|AIOT|20250707|12:36:13.692491|S|10|4.21|0|10
C|AIOT|20250707|12:36:13.692492|S|10|4.21|0|10
C|AIOT|20250707|12:36:13.692492|S|10|4.21|0|10
C|AIOT|20250707|12:38:23.712663|S|4|4.2|0|4
C|AIOT|20250707|12:38:23.712664|S|10|4.2|0|10
C|AIOT|20250707|12:38:23.712664|S|10|4.2|0|10
C|AIOT|20250707|12:38:29.094405|S|20|4.2|0|20
C|AIOT|20250707|12:38:49.087055|S|10|4.2|0|10
C|AIOT|20250707|12:39:03.115876|S|10|4.2|0|10
C|AIOT|20250707|12:39:09.380868|S|10|4.2|0|10
C|AIOT|20250707|12:39:28.566134|S|10|4.2|0|10
C|AIOT|20250707|12:39:30.974110|S|10|4.2|0|10
C|AIOT|20250707|12:41:23.498156|S|10|4.2|0|10
C|AIOT|20250707|12:41:23.498156|S|10|4.2|0|10
C|AIOT|20250707|12:41:23.498156|S|10|4.2|0|10
C|AIOT|20250707|12:41:23.498156|S|10|4.2|0|10
C|AIOT|20250707|12:41:33.603866|S|10|4.2|0|10
C|AIOT|20250707|12:41:39.592851|S|10|4.2|0|10
C|AIOT|20250707|12:43:41.179304|S|22|4.2|0|22
C|AIOT|20250707|12:43:41.179305|S|100|4.2|0|100
C|AIOT|20250707|12:43:41.179305|S|10|4.2|0|10
C|AIOT|20250707|12:43:41.179305|S|10|4.2|0|10
C|AIOT|20250707|12:43:46.224734|S|1|4.205|0|1
C|AIOT|20250707|12:43:58.677862|S|10|4.2|0|10
C|AIOT|20250707|12:44:24.159462|S|100|4.2|0|100
C|AIOT|20250707|12:46:43.652482|S|10|4.19|0|10
C|AIOT|20250707|12:46:43.652482|S|10|4.19|0|10
C|AIOT|20250707|12:46:43.652482|S|10|4.19|0|10
C|AIOT|20250707|12:46:43.652482|S|20|4.19|0|20
C|AIOT|20250707|12:48:19.155619|S|10|4.19|0|10
C|AIOT|20250707|12:48:19.155620|S|10|4.19|0|10
C|AIOT|20250707|12:48:19.155620|S|10|4.19|0|10
C|AIOT|20250707|12:48:19.155620|S|10|4.19|0|10
C|AIOT|20250707|12:49:22.607883|S|10|4.19|0|10
C|AIOT|20250707|12:49:22.607883|S|10|4.19|0|10
C|AIOT|20250707|12:49:22.607883|S|10|4.19|0|10
C|AIOT|20250707|12:49:22.607883|S|10|4.19|0|10
C|AIOT|20250707|12:49:22.607884|S|10|4.19|0|10
C|AIOT|20250707|12:50:09.194811|S|10|4.19|0|10
C|AIOT|20250707|12:50:09.194812|S|10|4.19|0|10
C|AIOT|20250707|12:50:09.194812|S|10|4.19|0|10
C|AIOT|20250707|12:50:09.194812|S|10|4.19|0|10
C|AIOT|20250707|12:50:26.472717|S|9|4.19|0|9
C|AIOT|20250707|12:50:26.472717|S|10|4.19|0|10
C|AIOT|20250707|12:50:27.980275|S|12|4.18|0|12
C|AIOT|20250707|12:50:29.935458|S|10|4.18|0|10
C|AIOT|20250707|12:54:50.859655|S|10|4.18|0|10
C|AIOT|20250707|12:54:50.859655|S|10|4.18|0|10
C|AIOT|20250707|12:54:50.859655|S|10|4.18|0|10
C|AIOT|20250707|12:55:09.760211|S|10|4.18|0|10
C|AIOT|20250707|12:55:09.760211|S|10|4.18|0|10
C|AIOT|20250707|12:59:11.108776|S|42|4.195|0|42
C|AIOT|20250707|12:59:26.651958|S|16|4.19|0|16
C|AIOT|20250707|12:59:32.213405|S|10|4.19|0|10
C|AIOT|20250707|12:59:53.840644|S|10|4.19|0|10
C|AIOT|20250707|13:03:56.992059|S|10|4.19|0|10
C|AIOT|20250707|13:03:56.992059|S|10|4.19|0|10
C|AIOT|20250707|13:03:56.992059|S|10|4.19|0|10
C|AIOT|20250707|13:03:56.992060|S|10|4.19|0|10
C|AIOT|20250707|13:03:56.992060|S|10|4.19|0|10
C|AIOT|20250707|13:04:00.439428|S|10|4.19|0|10
C|AIOT|20250707|13:04:00.678606|S|17|4.195|0|17
C|AIOT|20250707|13:04:24.615399|S|10|4.19|0|10
C|AIOT|20250707|13:06:03.539716|S|10|4.19|0|10
C|AIOT|20250707|13:06:03.539716|S|10|4.19|0|10
C|AIOT|20250707|13:06:03.539716|S|10|4.19|0|10
C|AIOT|20250707|13:06:03.539717|S|13|4.19|0|13
C|AIOT|20250707|13:06:03.539717|S|10|4.19|0|10
C|AIOT|20250707|13:08:33.710079|S|66|4.2|0|66
C|AIOT|20250707|13:18:26.803853|S|12|4.21|0|12
C|AIOT|20250707|13:25:13.109872|S|10|4.2|0|10
C|AIOT|20250707|13:25:19.468407|S|10|4.2|0|10
C|AIOT|20250707|13:26:08.651101|S|10|4.2|0|10
C|AIOT|20250707|13:26:18.157831|S|10|4.2|0|10
C|AIOT|20250707|13:26:18.157831|S|10|4.2|0|10
C|AIOT|20250707|13:27:29.124282|S|10|4.2|0|10
C|AIOT|20250707|13:27:58.571464|S|10|4.2|0|10
C|AIOT|20250707|13:30:17.442877|S|100|4.22|0|100
C|AIOT|20250707|13:30:31.380658|S|24|4.21|0|24
C|AIOT|20250707|13:30:31.485390|S|24|4.21|0|24
C|AIOT|20250707|13:31:53.840574|S|10|4.2|0|10
C|AIOT|20250707|13:31:53.840574|S|10|4.2|0|10
C|AIOT|20250707|13:31:53.840574|S|10|4.2|0|10
C|AIOT|20250707|13:32:42.638697|S|10|4.2|0|10
C|AIOT|20250707|13:32:42.638698|S|10|4.2|0|10
C|AIOT|20250707|13:32:45.316398|S|10|4.2|0|10
C|AIOT|20250707|13:32:54.914406|S|10|4.2|0|10
C|AIOT|20250707|13:33:13.374162|S|2|4.2|0|2
C|AIOT|20250707|13:33:48.798797|S|1|4.2|0|1
C|AIOT|20250707|13:39:54.409870|S|24|4.21|0|24
C|AIOT|20250707|13:46:59.968073|S|100|4.2|0|100
C|AIOT|20250707|13:47:51.382353|S|10|4.2|0|10
C|AIOT|20250707|13:47:51.382353|S|10|4.2|0|10
C|AIOT|20250707|13:49:32.470898|S|100|4.21|0|100
C|AIOT|20250707|13:52:28.617432|S|10|4.21|0|10
C|AIOT|20250707|13:52:32.280023|S|1|4.21|0|1
C|AIOT|20250707|13:52:34.605387|S|10|4.21|0|10
C|AIOT|20250707|13:52:41.532435|S|10|4.21|0|10
C|AIOT|20250707|13:53:00.733403|S|20|4.21|0|20
C|AIOT|20250707|13:53:20.029439|S|10|4.2|0|10
C|AIOT|20250707|13:53:24.005506|S|10|4.2|0|10
C|AIOT|20250707|13:56:36.218709|S|17|4.21|0|17
C|AIOT|20250707|14:00:44.056930|S|24|4.21|0|24
C|AIOT|20250707|14:00:44.056931|S|20|4.21|0|20
C|AIOT|20250707|14:00:44.056931|S|18|4.21|0|18
C|AIOT|20250707|14:07:19.465268|S|12|4.2|0|12
C|AIOT|20250707|14:08:08.498937|S|100|4.195|0|100
C|AIOT|20250707|14:08:08.498961|S|200|4.195|0|200
C|AIOT|20250707|14:09:15.379446|S|100|4.19|0|100
C|AIOT|20250707|14:11:40.967439|S|17|4.2|0|17
C|AIOT|20250707|14:15:15.090360|S|16|4.19|0|16
C|AIOT|20250707|14:15:15.090360|S|10|4.19|0|10
C|AIOT|20250707|14:15:15.090360|S|10|4.19|0|10
C|AIOT|20250707|14:15:31.962843|S|10|4.19|0|10
C|AIOT|20250707|14:15:56.285853|S|10|4.19|0|10
C|AIOT|20250707|14:16:21.568837|S|10|4.18|0|10
C|AIOT|20250707|14:16:21.568837|S|10|4.18|0|10
C|AIOT|20250707|14:16:37.505479|S|10|4.18|0|10
C|AIOT|20250707|14:18:05.515106|S|10|4.18|0|10
C|AIOT|20250707|14:18:05.515106|S|83|4.18|0|83
C|AIOT|20250707|14:18:05.515106|S|7|4.18|0|7
C|AIOT|20250707|14:18:37.972996|S|3|4.18|0|3
C|AIOT|20250707|14:18:37.972996|S|10|4.18|0|10
C|AIOT|20250707|14:18:37.972997|S|10|4.18|0|10
C|AIOT|20250707|14:19:28.043506|S|10|4.18|0|10
C|AIOT|20250707|14:19:28.043506|S|10|4.18|0|10
C|AIOT|20250707|14:19:28.043506|S|10|4.18|0|10
C|AIOT|20250707|14:20:14.329981|S|10|4.18|0|10
C|AIOT|20250707|14:20:14.329981|S|10|4.18|0|10
C|AIOT|20250707|14:20:14.329981|S|80|4.18|0|80
C|AIOT|20250707|14:20:46.969454|S|10|4.18|0|10
C|AIOT|20250707|14:21:06.171138|S|10|4.18|0|10
C|AIOT|20250707|14:21:10.207183|S|10|4.18|0|10
C|AIOT|20250707|14:21:33.766456|S|10|4.18|0|10
C|AIOT|20250707|14:21:33.766457|S|10|4.18|0|10
C|AIOT|20250707|14:21:53.728099|S|10|4.18|0|10
C|AIOT|20250707|14:22:42.867755|S|80|4.17|0|80
C|AIOT|20250707|14:22:42.867755|S|10|4.17|0|10
C|AIOT|20250707|14:22:42.867755|S|10|4.17|0|10
C|AIOT|20250707|14:22:56.763523|S|10|4.17|0|10
C|AIOT|20250707|14:22:56.763523|S|20|4.17|0|20
C|AIOT|20250707|14:23:24.022662|S|10|4.17|0|10
C|AIOT|20250707|14:23:24.022662|S|10|4.17|0|10
C|AIOT|20250707|14:23:24.022662|S|100|4.17|0|100
C|AIOT|20250707|14:24:18.499020|S|10|4.17|0|10
C|AIOT|20250707|14:24:18.499020|S|100|4.17|0|100
C|AIOT|20250707|14:24:18.499020|S|10|4.17|0|10
C|AIOT|20250707|14:24:33.025765|S|100|4.175|0|100
C|AIOT|20250707|14:24:49.843636|S|100|4.175|0|100
C|AIOT|20250707|14:25:05.164170|S|100|4.175|0|100
C|AIOT|20250707|14:25:51.863814|S|110|4.175|0|110
C|AIOT|20250707|14:26:45.057854|S|10|4.17|0|10
C|AIOT|20250707|14:26:45.057855|S|100|4.17|0|100
C|AIOT|20250707|14:26:59.504948|S|100|4.175|0|100
C|AIOT|20250707|14:27:07.591572|S|58|4.18|0|58
C|AIOT|20250707|14:27:17.259496|S|10|4.17|0|10
C|AIOT|20250707|14:27:17.259496|S|80|4.17|0|80
C|AIOT|20250707|14:27:17.259496|S|10|4.17|0|10
C|AIOT|20250707|14:27:30.746385|S|10|4.17|0|10
C|AIOT|20250707|14:28:05.675177|S|10|4.17|0|10
C|AIOT|20250707|14:28:57.044679|S|10|4.17|0|10
C|AIOT|20250707|14:28:57.044680|S|10|4.17|0|10
C|AIOT|20250707|14:28:57.044680|S|1|4.17|0|1
C|AIOT|20250707|14:29:13.727626|S|10|4.17|0|10
C|AIOT|20250707|14:29:13.727626|S|10|4.17|0|10
C|AIOT|20250707|14:29:38.614144|S|10|4.17|0|10
C|AIOT|20250707|14:29:47.615967|S|78|4.175|0|78
C|AIOT|20250707|14:29:48.530816|S|10|4.17|0|10
C|AIOT|20250707|14:37:18.595925|S|20|4.18|0|20
C|AIOT|20250707|14:37:18.595926|S|12|4.18|0|12
C|AIOT|20250707|14:37:18.595926|S|100|4.18|0|100
C|AIOT|20250707|14:45:00.827603|S|10|4.18|0|10
C|AIOT|20250707|14:47:16.508281|S|10|4.18|0|10
C|AIOT|20250707|14:47:16.508282|S|10|4.18|0|10
C|AIOT|20250707|14:47:16.508282|S|16|4.18|0|16
C|AIOT|20250707|14:47:16.508282|S|10|4.18|0|10
C|AIOT|20250707|14:47:16.508282|S|10|4.18|0|10
C|AIOT|20250707|14:47:16.508282|S|10|4.18|0|10
C|AIOT|20250707|14:47:16.508283|S|10|4.18|0|10
C|AIOT|20250707|14:48:53.174407|S|10|4.18|0|10
C|AIOT|20250707|14:48:53.174407|S|10|4.18|0|10
C|AIOT|20250707|14:48:57.591370|S|10|4.17|0|10
C|AIOT|20250707|14:52:33.554768|S|12|4.18|0|12
C|AIOT|20250707|14:55:14.578273|S|16|4.19|0|16
C|AIOT|20250707|14:59:49.307408|S|7|4.19|0|7
C|AIOT|20250707|15:08:32.041907|S|10|4.18|0|10
C|AIOT|20250707|15:09:00.298388|S|20|4.18|0|20
C|AIOT|20250707|15:09:09.717949|S|30|4.18|0|30
C|AIOT|20250707|15:10:09.458229|S|10|4.18|0|10
C|AIOT|20250707|15:18:24.297720|S|10|4.17|0|10
C|AIOT|20250707|15:18:24.297720|S|10|4.17|0|10
C|AIOT|20250707|15:21:52.166590|S|24|4.18|0|24
C|AIOT|20250707|15:21:53.358614|S|100|4.18|0|100
C|AIOT|20250707|15:24:00.387292|S|10|4.17|0|10
C|AIOT|20250707|15:24:05.103154|S|18|4.17|0|18
C|AIOT|20250707|15:24:42.408400|S|17|4.17|0|17
C|AIOT|20250707|15:26:49.829096|S|24|4.18|0|24
C|AIOT|20250707|15:27:58.021246|S|20|4.17|0|20
C|AIOT|20250707|15:27:58.021246|S|10|4.17|0|10
C|AIOT|20250707|15:36:16.371674|S|24|4.18|0|24
C|AIOT|20250707|15:39:01.455278|S|6|4.17|0|6
C|AIOT|20250707|15:39:01.455291|S|6|4.17|0|6
C|AIOT|20250707|15:39:01.456822|S|100|4.17|0|100
C|AIOT|20250707|15:39:01.456823|S|500|4.17|0|500
C|AIOT|20250707|15:40:10.063596|S|47|4.17|0|47
C|AIOT|20250707|15:40:54.262404|S|47|4.17|0|47
C|AIOT|20250707|15:41:10.601069|S|10|4.16|0|10
C|AIOT|20250707|15:41:10.601069|S|100|4.16|0|100
C|AIOT|20250707|15:41:15.024041|S|8|4.16|0|8
C|AIOT|20250707|15:41:15.024041|S|10|4.16|0|10
C|AIOT|20250707|15:41:15.024042|S|100|4.16|0|100
C|AIOT|20250707|15:41:15.024042|S|10|4.16|0|10
C|AIOT|20250707|15:42:39.198175|S|10|4.16|0|10
C|AIOT|20250707|15:42:39.198175|S|164|4.16|0|164
C|AIOT|20250707|15:42:39.198175|S|10|4.16|0|10
C|AIOT|20250707|15:50:02.945381|S|89|4.16|0|89
C|AIOT|20250707|15:50:02.947362|S|100|4.16|0|100
C|AIOT|20250707|15:50:02.948270|S|16|4.16|0|16
C|AIOT|20250707|15:50:19.424726|S|100|4.14|0|100
C|AIOT|20250707|15:50:19.463652|S|4|4.14|0|4
C|AIOT|20250707|15:50:44.663555|S|47|4.145|0|47
C|AIOT|20250707|15:53:51.175024|S|100|4.15|0|100
C|AIOT|20250707|15:54:27.062922|S|94|4.16|0|94
C|AIOT|20250707|15:55:07.721316|S|100|4.15|0|100
C|AIOT|20250707|15:55:48.950330|S|22|4.16|0|22
C|AIOT|20250707|15:56:16.196077|S|100|4.15|0|100
C|AIOT|20250707|15:56:16.197496|S|300|4.15|0|300
C|AIOT|20250707|15:56:16.208749|S|300|4.15|0|300
C|AIOT|20250707|15:56:30.740462|S|24|4.145|0|24
C|AIOT|20250707|15:56:35.175497|S|100|4.14|0|100
C|AIOT|20250707|15:56:49.011702|S|90|4.14|0|90
C|AIOT|20250707|15:56:49.011729|S|10|4.14|0|10
C|AIOT|20250707|15:57:21.044608|S|100|4.14|0|100
C|AIOT|20250707|15:58:37.060905|S|3|4.14|0|3
C|AIOT|20250707|15:58:37.060916|S|93|4.14|0|93
C|AIOT|20250707|15:58:37.061077|S|4|4.14|0|4
C|AIOT|20250707|15:59:45.232671|S|72|4.14|0|72
C|AIOT|20250707|15:59:47.878473|S|34|4.135|0|34
C|AIOT|20250707|15:59:49.635361|S|82|4.135|0|82
C|AIOT|20250707|15:59:50.841630|S|50|4.135|0|50
C|AIOT|20250707|15:59:52.963428|S|40|4.135|0|40
C|AIOT|20250707|15:59:53.330644|S|47|4.135|0|47
C|AIOT|20250707|15:59:54.532131|S|43|4.135|0|43
C|AIOT|20250707|15:59:54.988523|S|27|4.14|0|27
C|AIOT|20250707|15:59:55.359044|S|23|4.135|0|23
C|AIOT|20250707|15:59:56.621586|S|14|4.135|0|14
C|AIOT|20250707|15:59:56.684045|S|61|4.135|0|61
C|AIOT|20250707|15:59:56.756392|S|75|4.135|0|75
C|AIOT|20250707|15:59:56.835075|S|1|4.135|0|1
C|AIP|20250707|10:23:14.782746|S|100|9.24|0|100
C|AIP|20250707|12:22:13.064479|S|100|9.13|0|100
C|AIP|20250707|15:59:49.834064|S|12|9.3|0|12
C|AIP|20250707|15:59:49.834073|S|12|9.3|0|12
C|AIQ|20250707|11:54:59.218393|S|100|43.61|0|100
C|AIQ|20250707|13:06:47.143050|S|100|43.47|0|100
C|AIQ|20250707|13:06:47.143606|S|100|43.47|0|100
C|AIQ|20250707|15:54:50.645579|S|5|43.475|0|5
C|AIR|20250707|10:21:15.961388|S|25|71.39|0|25
C|AIR|20250707|12:21:52.716564|S|86|70.73|0|86
C|AIR|20250707|12:21:52.716564|S|100|70.72|0|100
C|AIR|20250707|13:06:49.742212|S|1|70.95|0|1
C|AIR|20250707|13:07:54.564692|S|1|70.96|0|1
C|AIR|20250707|13:09:21.978203|S|6|71.01|0|6
C|AIRE|20250707|09:44:49.479450|E|1|.2669|0|1
C|AIRE|20250707|09:57:55.769477|E|1|.2671|0|1
C|AIRE|20250707|10:29:24.858112|E|1|.2688|0|1
C|AIRE|20250707|10:29:24.891820|E|131|.2681|0|131
C|AIRE|20250707|10:32:57.188680|E|1|.2681|0|1
C|AIRE|20250707|11:13:06.803679|E|1|.2693|0|1
C|AIRE|20250707|11:34:59.982954|E|1|.2715|0|1
C|AIRE|20250707|11:41:13.772247|E|166|.27|0|166
C|AIRE|20250707|13:24:26.178344|E|1|.2686|0|1
C|AIRE|20250707|13:28:06.027110|E|1|.2677|0|1
C|AIRJ|20250707|11:33:36.680026|S|2|5.21|0|2
C|AIRO|20250707|09:30:11.594319|S|5|22.48|0|5
C|AIRO|20250707|09:30:11.594386|S|5|22.48|0|5
C|AIRO|20250707|09:30:13.080215|S|5|22.48|0|5
C|AIRO|20250707|09:33:38.714184|S|5|22.565|0|5
C|AIRO|20250707|09:33:38.714246|S|5|22.565|0|5
C|AIRO|20250707|09:33:38.714301|S|5|22.565|0|5
C|AIRO|20250707|09:37:23.011409|S|100|21.9|0|100
C|AIRO|20250707|10:25:30.769768|S|100|21.905|0|100
C|AIRO|20250707|13:40:30.661703|S|100|21.3|0|100
C|AIRO|20250707|14:27:37.688830|S|60|20.65|0|60
C|AIRO|20250707|15:57:04.638327|S|100|21.185|0|100
C|AIRR|20250707|15:49:12.381644|S|35|83.52|0|35
C|AIRR|20250707|15:51:57.649910|S|12|83.61|0|12
C|AIRS|20250707|09:30:12.503818|S|100|5.25|0|100
C|AIRS|20250707|09:30:12.504471|S|100|5.25|0|100
C|AIRS|20250707|09:31:42.256734|S|100|5.39|0|100
C|AIRS|20250707|09:50:19.916008|S|400|5.42|0|400
C|AIRS|20250707|09:50:19.916008|S|20|5.42|0|20
C|AIRS|20250707|09:50:19.917438|S|200|5.42|0|200
C|AIRS|20250707|09:50:19.918607|S|300|5.42|0|300
C|AIRS|20250707|10:00:45.779782|S|100|5.555|0|100
C|AIRS|20250707|13:09:21.309222|S|2|5.325|0|2
C|AISP|20250707|09:32:01.351169|S|200|5.895|0|200
C|AISP|20250707|09:36:46.324266|S|19|5.79|0|19
C|AISP|20250707|09:39:47.966588|S|1|5.815|0|1
C|AISP|20250707|09:51:41.199768|S|2|5.86|0|2
C|AISP|20250707|10:13:30.604394|S|140|5.98|0|140
C|AISP|20250707|10:26:21.089537|S|100|6.065|0|100
C|AISP|20250707|10:32:07.688678|S|200|6.24|0|200
C|AISP|20250707|10:33:49.753870|S|100|6.14|0|100
C|AISP|20250707|10:33:49.761808|S|200|6.185|0|200
C|AISP|20250707|10:33:49.763160|S|2|6.19|0|2
C|AISP|20250707|10:33:49.767440|S|25|6.185|0|25
C|AISP|20250707|10:33:49.775650|S|200|6.2|0|200
C|AISP|20250707|10:33:50.801407|S|2|6.21|0|2
C|AISP|20250707|10:37:59.286839|S|100|6.165|0|100
C|AISP|20250707|10:46:11.836003|S|25|6.21|0|25
C|AISP|20250707|10:46:11.836067|S|25|6.21|0|25
C|AISP|20250707|10:48:10.123759|S|1|6.21|0|1
C|AISP|20250707|10:49:21.764636|S|100|6.17|0|100
C|AISP|20250707|11:39:10.504930|S|3|6.07|0|3
C|AISP|20250707|11:39:12.746146|S|497|6.07|0|497
C|AISP|20250707|11:47:45.178838|S|100|6.05|0|100
C|AISP|20250707|13:41:35.005900|S|9|6.09|0|9
C|AISP|20250707|14:23:03.850556|S|76|6|0|76
C|AISP|20250707|14:36:27.480385|S|15|5.96|0|15
C|AISP|20250707|14:57:48.874512|S|1|5.99|0|1
C|AISP|20250707|15:05:29.324650|S|1|5.97|0|1
C|AISP|20250707|15:48:37.921499|S|2|5.98|0|2
C|AISPW|20250707|11:11:28.026835|S|48|2|0|48
C|AIT|20250707|09:32:41.871909|S|11|244.69|0|11
C|AIT|20250707|09:39:02.976283|S|11|245.25|0|11
C|AIT|20250707|09:45:36.207679|S|22|244.78|0|22
C|AIT|20250707|11:46:28.764602|S|8|243.97|0|8
C|AIT|20250707|15:34:41.812580|S|5|242.87|0|5
C|AIT|20250707|15:54:50.007914|S|1|243.94|0|1
C|AIT|20250707|15:59:07.678892|S|15|244.22|0|15
C|AIV|20250707|10:03:27.039363|S|100|8.79|0|100
C|AIV|20250707|10:35:40.855424|S|20|8.8|0|20
C|AIV|20250707|10:36:07.815842|S|20|8.8|0|20
C|AIV|20250707|10:36:13.070975|S|25|8.8|0|25
C|AIV|20250707|10:50:47.274768|S|7|8.76|0|7
C|AIV|20250707|10:57:53.387786|S|10|8.76|0|10
C|AIV|20250707|10:57:53.387786|S|15|8.76|0|15
C|AIV|20250707|10:57:53.387786|S|100|8.76|0|100
C|AIV|20250707|10:57:53.387787|S|10|8.76|0|10
C|AIV|20250707|10:57:58.801371|S|5|8.75|0|5
C|AIV|20250707|10:57:59.680809|S|15|8.75|0|15
C|AIV|20250707|11:24:42.758033|S|30|8.74|0|30
C|AIV|20250707|11:27:00.270804|S|15|8.74|0|15
C|AIV|20250707|11:27:00.270804|S|10|8.74|0|10
C|AIV|20250707|11:29:41.297122|S|5|8.73|0|5
C|AIV|20250707|11:31:51.078216|S|5|8.72|0|5
C|AIV|20250707|11:33:50.589729|S|10|8.71|0|10
C|AIV|20250707|11:35:16.379505|S|3|8.7|0|3
C|AIV|20250707|11:35:44.187714|S|5|8.7|0|5
C|AIV|20250707|11:35:58.072418|S|1|8.7|0|1
C|AIV|20250707|11:36:35.790170|S|5|8.69|0|5
C|AIV|20250707|11:37:36.913954|S|100|8.705|0|100
C|AIV|20250707|11:38:09.279290|S|100|8.71|0|100
C|AIV|20250707|11:38:09.279314|S|100|8.71|0|100
C|AIV|20250707|11:38:09.523861|S|100|8.705|0|100
C|AIV|20250707|11:38:09.523959|S|100|8.705|0|100
C|AIV|20250707|11:38:11.046777|S|100|8.705|0|100
C|AIV|20250707|11:38:11.678674|S|100|8.705|0|100
C|AIV|20250707|11:38:11.736316|S|100|8.705|0|100
C|AIV|20250707|11:38:12.084975|S|100|8.705|0|100
C|AIV|20250707|11:41:12.864168|S|80|8.72|0|80
C|AIV|20250707|11:42:55.081886|S|25|8.72|0|25
C|AIV|20250707|11:42:55.081886|S|3|8.72|0|3
C|AIV|20250707|11:52:07.311852|S|25|8.71|0|25
C|AIV|20250707|12:04:44.395749|S|6|8.72|0|6
C|AIV|20250707|12:04:44.395750|S|18|8.72|0|18
C|AIV|20250707|12:09:47.396811|S|3|8.71|0|3
C|AIV|20250707|12:09:47.396811|S|2|8.71|0|2
C|AIV|20250707|12:15:15.920575|S|8|8.69|0|8
C|AIV|20250707|12:17:46.548154|S|28|8.69|0|28
C|AIV|20250707|12:20:37.131477|S|6|8.66|0|6
C|AIV|20250707|12:21:08.010817|S|100|8.66|0|100
C|AIV|20250707|12:22:42.063948|S|100|8.66|0|100
C|AIV|20250707|12:39:55.732837|S|15|8.66|0|15
C|AIV|20250707|12:49:06.979232|S|21|8.66|0|21
C|AIV|20250707|12:59:00.040456|S|5|8.645|0|5
C|AIV|20250707|12:59:00.040831|S|21|8.645|0|21
C|AIV|20250707|12:59:48.061081|S|2|8.645|0|2
C|AIV|20250707|12:59:48.114076|S|8|8.645|0|8
C|AIV|20250707|13:06:39.338025|S|100|8.66|0|100
C|AIV|20250707|13:20:18.062291|S|30|8.67|0|30
C|AIV|20250707|13:20:18.062291|S|20|8.67|0|20
C|AIV|20250707|13:20:18.062291|S|60|8.67|0|60
C|AIV|20250707|13:20:18.062291|S|30|8.67|0|30
C|AIV|20250707|13:24:28.889446|S|19|8.66|0|19
C|AIV|20250707|13:24:54.121925|S|4|8.66|0|4
C|AIV|20250707|13:30:11.737123|S|100|8.64|0|100
C|AIV|20250707|13:45:45.651293|S|6|8.62|0|6
C|AIV|20250707|13:45:49.261360|S|6|8.62|0|6
C|AIV|20250707|13:52:37.152249|S|68|8.61|0|68
C|AIV|20250707|13:57:08.807616|S|100|8.63|0|100
C|AIV|20250707|13:59:38.162596|S|100|8.65|0|100
C|AIV|20250707|13:59:38.163046|S|100|8.65|0|100
C|AIV|20250707|13:59:41.363610|S|100|8.66|0|100
C|AIV|20250707|14:00:58.029557|S|1|8.66|0|1
C|AIV|20250707|14:08:42.462206|S|100|8.65|0|100
C|AIV|20250707|14:12:22.838759|S|16|8.65|0|16
C|AIV|20250707|14:12:29.258684|S|100|8.65|0|100
C|AIV|20250707|14:14:25.445401|S|100|8.65|0|100
C|AIV|20250707|14:16:32.147777|S|100|8.64|0|100
C|AIV|20250707|14:16:32.148120|S|100|8.64|0|100
C|AIV|20250707|14:18:58.362502|S|100|8.64|0|100
C|AIV|20250707|14:23:16.205869|S|100|8.65|0|100
C|AIV|20250707|14:35:55.221599|S|2|8.62|0|2
C|AIV|20250707|14:51:42.881070|S|100|8.64|0|100
C|AIV|20250707|15:05:10.387205|S|26|8.64|0|26
C|AIV|20250707|15:05:55.001550|S|13|8.63|0|13
C|AIV|20250707|15:10:25.932187|S|100|8.63|0|100
C|AIV|20250707|15:27:52.995337|S|24|8.62|0|24
C|AIV|20250707|15:39:06.062852|S|39|8.61|0|39
C|AIV|20250707|15:40:09.151433|S|1|8.62|0|1
C|AIV|20250707|15:40:09.151434|S|4|8.62|0|4
C|AIV|20250707|15:40:09.151434|S|45|8.62|0|45
C|AIV|20250707|15:41:02.291972|S|3|8.62|0|3
C|AIV|20250707|15:41:02.291972|S|4|8.62|0|4
C|AIV|20250707|15:41:02.291972|S|3|8.62|0|3
C|AIV|20250707|15:41:02.291972|S|2|8.62|0|2
C|AIV|20250707|15:44:09.286687|S|3|8.62|0|3
C|AIV|20250707|15:44:09.286687|S|4|8.62|0|4
C|AIV|20250707|15:44:09.286687|S|2|8.62|0|2
C|AIV|20250707|15:44:48.951359|S|100|8.62|0|100
C|AIV|20250707|15:44:48.951359|S|100|8.62|0|100
C|AIV|20250707|15:49:16.675532|S|100|8.64|0|100
C|AIV|20250707|15:51:23.701051|S|100|8.64|0|100
C|AIV|20250707|15:56:00.529225|S|100|8.66|0|100
C|AIV|20250707|15:56:00.529225|S|56|8.66|0|56
C|AIV|20250707|15:56:00.529756|S|100|8.66|0|100
C|AIV|20250707|15:56:00.529756|S|4|8.66|0|4
C|AIV|20250707|15:56:08.325066|S|16|8.66|0|16
C|AIV|20250707|15:56:08.325066|S|84|8.66|0|84
C|AIV|20250707|15:56:15.469310|S|100|8.66|0|100
C|AIV|20250707|15:57:21.941203|S|100|8.66|0|100
C|AIV|20250707|15:57:22.156032|S|100|8.66|0|100
C|AIV|20250707|15:57:22.228816|S|100|8.66|0|100
C|AIV|20250707|15:57:27.110980|S|100|8.66|0|100
C|AIV|20250707|15:59:43.663134|S|100|8.645|0|100
C|AIV|20250707|15:59:48.121518|S|43|8.65|0|43
C|AIV|20250707|15:59:48.213830|S|6|8.645|0|6
C|AIV|20250707|15:59:52.502388|S|100|8.65|0|100
C|AIV|20250707|15:59:52.502389|S|100|8.65|0|100
C|AIV|20250707|15:59:55.027839|S|5|8.645|0|5
C|AIV|20250707|15:59:55.584612|S|93|8.645|0|93
C|AIV|20250707|15:59:58.126350|S|2|8.645|0|2
C|AIXI|20250707|14:06:14.534185|S|147|2.42|0|147
C|AIYY|20250707|09:30:31.397869|S|300|4.22|0|300
C|AIYY|20250707|09:30:31.397869|S|300|4.22|0|300
C|AIYY|20250707|09:36:12.913876|S|300|4.17|0|300
C|AIYY|20250707|10:03:32.907915|S|180|4.205|0|180
C|AIYY|20250707|10:34:40.613095|S|600|4.195|0|600
C|AIYY|20250707|10:40:10.323335|S|800|4.19|0|800
C|AIYY|20250707|10:43:26.442735|S|600|4.195|0|600
C|AIYY|20250707|10:43:46.139837|S|200|4.195|0|200
C|AIYY|20250707|10:43:58.124793|S|100|4.2|0|100
C|AIYY|20250707|10:47:55.561476|S|100|4.195|0|100
C|AIYY|20250707|10:48:11.615590|S|100|4.195|0|100
C|AIYY|20250707|10:48:31.124803|S|200|4.195|0|200
C|AIYY|20250707|10:48:43.823949|S|100|4.195|0|100
C|AIYY|20250707|10:49:01.236602|S|100|4.195|0|100
C|AIYY|20250707|10:56:22.661014|S|100|4.185|0|100
C|AIYY|20250707|11:07:55.152320|S|1|4.165|0|1
C|AIYY|20250707|11:09:15.475551|S|100|4.17|0|100
C|AIYY|20250707|11:09:27.261783|S|100|4.17|0|100
C|AIYY|20250707|11:09:50.758709|S|100|4.17|0|100
C|AIYY|20250707|11:10:08.011712|S|100|4.17|0|100
C|AIYY|20250707|11:10:25.991302|S|100|4.17|0|100
C|AIYY|20250707|11:10:40.834505|S|100|4.17|0|100
C|AIYY|20250707|11:10:59.987292|S|100|4.17|0|100
C|AIYY|20250707|11:11:18.155517|S|100|4.17|0|100
C|AIYY|20250707|11:11:45.055827|S|100|4.17|0|100
C|AIYY|20250707|11:12:00.687460|S|85|4.17|0|85
C|AIYY|20250707|11:12:00.687460|S|15|4.17|0|15
C|AIYY|20250707|11:14:25.239583|S|100|4.165|0|100
C|AIYY|20250707|11:14:43.140151|S|100|4.165|0|100
C|AIYY|20250707|11:15:05.623696|S|100|4.165|0|100
C|AIYY|20250707|11:15:23.066336|S|100|4.17|0|100
C|AIYY|20250707|11:41:16.654883|S|106|4.18|0|106
C|AIYY|20250707|12:17:09.492566|S|269|4.21|0|269
C|AIYY|20250707|12:17:10.931984|S|300|4.21|0|300
C|AIYY|20250707|12:17:13.530320|S|254|4.21|0|254
C|AIYY|20250707|12:21:39.992297|S|279|4.17|0|279
C|AIYY|20250707|12:21:39.992297|S|10|4.17|0|10
C|AIYY|20250707|12:21:39.992310|S|121|4.17|0|121
C|AIYY|20250707|12:21:52.525593|S|100|4.17|0|100
C|AIYY|20250707|12:24:57.544388|S|271|4.18|0|271
C|AIYY|20250707|12:25:02.073882|S|100|4.18|0|100
C|AIYY|20250707|12:25:02.073882|S|29|4.18|0|29
C|AIYY|20250707|12:25:02.905712|S|100|4.18|0|100
C|AIYY|20250707|12:26:21.672659|S|300|4.18|0|300
C|AIYY|20250707|12:27:15.843048|S|400|4.19|0|400
C|AIYY|20250707|12:28:10.228006|S|100|4.19|0|100
C|AIYY|20250707|12:51:52.374476|S|49|4.195|0|49
C|AIYY|20250707|13:11:26.167707|S|300|4.19|0|300
C|AIYY|20250707|13:27:05.805076|S|300|4.2|0|300
C|AIYY|20250707|13:53:12.657777|S|200|4.22|0|200
C|AIYY|20250707|13:53:13.544807|S|100|4.22|0|100
C|AIYY|20250707|14:52:23.216521|S|300|4.22|0|300
C|AIYY|20250707|15:00:47.961429|S|300|4.23|0|300
C|AIYY|20250707|15:17:08.200408|S|300|4.23|0|300
C|AIYY|20250707|15:39:43.024838|S|1184|4.24|0|1184
C|AIYY|20250707|15:42:07.578739|S|156|4.23|0|156
C|AIYY|20250707|15:42:07.579515|S|100|4.23|0|100
C|AIYY|20250707|15:46:54.932764|S|996|4.24|0|996
C|AIYY|20250707|15:48:53.683545|S|291|4.24|0|291
C|AIYY|20250707|15:48:53.684307|S|300|4.24|0|300
C|AIZ|20250707|11:23:30.038756|S|50|190.53|0|50
C|AIZ|20250707|13:42:10.083717|S|12|190.58|0|12
C|AIZ|20250707|15:08:08.787213|S|5|190.88|0|5
C|AIZ|20250707|15:47:05.167139|S|1|190.56|0|1
C|AIZ|20250707|15:50:00.783890|S|6|190.77|0|6
C|AIZ|20250707|15:50:03.939972|S|6|190.71|0|6
C|AIZ|20250707|15:50:06.887534|S|6|190.68|0|6
C|AIZ|20250707|15:55:00.447826|S|10|190.72|0|10
C|AIZ|20250707|15:56:09.954606|S|25|191.04|0|25
C|AIZ|20250707|15:56:09.954606|S|3|191.04|0|3
C|AIZ|20250707|15:57:24.908741|S|28|191.05|0|28
C|AIZ|20250707|15:59:48.238490|S|100|191.66|0|100
C|AIZ|20250707|15:59:49.691266|S|100|191.66|0|100
C|AJG|20250707|09:30:16.126831|S|37|317.105|0|37
C|AJG|20250707|09:30:16.126839|S|25|317.105|0|25
C|AJG|20250707|09:30:16.126899|S|25|317.105|0|25
C|AJG|20250707|09:32:06.852162|S|50|316.28|0|50
C|AJG|20250707|09:34:49.620470|S|38|317.915|0|38
C|AJG|20250707|09:35:09.266708|S|25|317.49|0|25
C|AJG|20250707|09:36:24.545231|S|6|316.705|0|6
C|AJG|20250707|10:01:13.090683|S|12|316.12|0|12
C|AJG|20250707|10:01:43.906364|S|11|316.3|0|11
C|AJG|20250707|10:09:53.808918|S|10|315.91|0|10
C|AJG|20250707|10:10:53.706778|S|10|315.97|0|10
C|AJG|20250707|10:10:53.989863|S|10|315.97|0|10
C|AJG|20250707|10:10:53.989936|S|10|315.97|0|10
C|AJG|20250707|10:10:53.989946|S|10|315.97|0|10
C|AJG|20250707|10:10:53.990245|S|10|315.97|0|10
C|AJG|20250707|10:10:53.990323|S|10|315.97|0|10
C|AJG|20250707|10:10:54.989967|S|10|315.98|0|10
C|AJG|20250707|10:10:55.989973|S|10|315.98|0|10
C|AJG|20250707|10:10:56.989964|S|10|315.98|0|10
C|AJG|20250707|10:10:57.989971|S|10|315.98|0|10
C|AJG|20250707|10:10:58.989985|S|10|315.98|0|10
C|AJG|20250707|10:12:27.676267|S|8|316.07|0|8
C|AJG|20250707|10:13:36.213938|S|69|315.85|0|69
C|AJG|20250707|10:13:36.213996|S|25|315.85|0|25
C|AJG|20250707|10:16:33.957548|S|1|315.58|0|1
C|AJG|20250707|10:26:00.941782|S|40|315.59|0|40
C|AJG|20250707|10:30:59.999062|S|50|316.29|0|50
C|AJG|20250707|10:30:59.999062|S|50|316.3|0|50
C|AJG|20250707|10:51:40.924206|S|100|315.99|0|100
C|AJG|20250707|10:59:55.276198|S|7|317.09|0|7
C|AJG|20250707|11:00:57.908620|S|100|316.71|0|100
C|AJG|20250707|11:13:22.196420|S|100|315.91|0|100
C|AJG|20250707|11:20:12.252584|S|30|315.34|0|30
C|AJG|20250707|11:21:44.000125|S|1|315.25|0|1
C|AJG|20250707|11:37:49.182268|S|1|315.72|0|1
C|AJG|20250707|11:38:24.101803|S|1|315.72|0|1
C|AJG|20250707|11:38:24.106237|S|1|315.72|0|1
C|AJG|20250707|11:38:35.228986|S|1|315.72|0|1
C|AJG|20250707|11:38:38.836476|S|1|315.85|0|1
C|AJG|20250707|11:40:04.628168|S|1|315.76|0|1
C|AJG|20250707|11:40:44.668155|S|4|315.55|0|4
C|AJG|20250707|11:40:44.671644|S|1|315.55|0|1
C|AJG|20250707|11:46:18.608643|S|10|315.48|0|10
C|AJG|20250707|11:50:58.593713|S|6|315.19|0|6
C|AJG|20250707|12:23:30.056784|S|4|315.99|0|4
C|AJG|20250707|12:24:39.219557|S|4|315.64|0|4
C|AJG|20250707|12:30:41.497256|S|3|315.51|0|3
C|AJG|20250707|13:36:45.489814|S|25|314.67|0|25
C|AJG|20250707|13:36:45.489822|S|25|314.67|0|25
C|AJG|20250707|14:08:45.177882|S|99|315.39|0|99
C|AJG|20250707|14:09:30.809308|S|50|315.51|0|50
C|AJG|20250707|14:12:22.392322|S|46|314.7|0|46
C|AJG|20250707|14:31:38.135077|S|100|314.29|0|100
C|AJG|20250707|14:33:33.507417|S|9|314.11|0|9
C|AJG|20250707|14:33:41.254267|S|1|314.31|0|1
C|AJG|20250707|14:45:58.769140|S|50|314.7|0|50
C|AJG|20250707|14:53:21.215097|S|16|315.14|0|16
C|AJG|20250707|14:53:26.148318|S|40|315.14|0|40
C|AJG|20250707|15:13:42.384912|S|5|314.9|0|5
C|AJG|20250707|15:19:33.189437|S|1|314.76|0|1
C|AJG|20250707|15:21:25.893029|S|10|314.79|0|10
C|AJG|20250707|15:22:28.981118|S|10|314.75|0|10
C|AJG|20250707|15:23:29.876983|S|41|314.62|0|41
C|AJG|20250707|15:25:28.714048|S|2|314.82|0|2
C|AJG|20250707|15:25:28.714260|S|2|314.82|0|2
C|AJG|20250707|15:32:03.345793|S|10|314.71|0|10
C|AJG|20250707|15:33:21.830990|S|50|314.78|0|50
C|AJG|20250707|15:38:27.684300|S|5|314.75|0|5
C|AJG|20250707|15:43:16.132019|S|50|314.61|0|50
C|AJG|20250707|15:43:16.132019|S|25|314.63|0|25
C|AJG|20250707|15:43:16.132019|S|25|314.62|0|25
C|AJG|20250707|15:43:42.301686|S|5|314.7|0|5
C|AJG|20250707|15:44:01.659493|S|5|314.74|0|5
C|AJG|20250707|15:44:01.659522|S|25|314.74|0|25
C|AJG|20250707|15:44:01.659523|S|20|314.75|0|20
C|AJG|20250707|15:44:01.659525|S|30|314.75|0|30
C|AJG|20250707|15:44:49.154263|S|3|314.59|0|3
C|AJG|20250707|15:44:54.049221|S|10|314.59|0|10
C|AJG|20250707|15:47:21.262429|S|100|314.76|0|100
C|AJG|20250707|15:47:24.031487|S|37|314.76|0|37
C|AJG|20250707|15:47:24.031487|S|10|314.77|0|10
C|AJG|20250707|15:47:46.833333|S|17|314.74|0|17
C|AJG|20250707|15:47:46.833333|S|5|314.74|0|5
C|AJG|20250707|15:47:46.833333|S|8|314.75|0|8
C|AJG|20250707|15:47:46.833333|S|5|314.75|0|5
C|AJG|20250707|15:47:46.833333|S|12|314.75|0|12
C|AJG|20250707|15:48:09.368167|S|47|314.72|0|47
C|AJG|20250707|15:49:57.773898|S|18|315.15|0|18
C|AJG|20250707|15:50:56.449302|S|5|315.22|0|5
C|AJG|20250707|15:55:00.572862|S|5|315.23|0|5
C|AJG|20250707|15:58:30.535984|S|10|315.83|0|10
C|AJG|20250707|15:58:33.207076|S|49|315.73|0|49
C|AJG|20250707|15:59:45.580604|S|50|315.96|0|50
C|AJG|20250707|15:59:45.580622|S|50|315.96|0|50
C|AJG|20250707|15:59:45.580622|S|50|315.96|0|50
C|AJG|20250707|15:59:56.302260|S|11|316.12|0|11
C|AJG|20250707|15:59:56.402807|S|6|316.13|0|6
C|AJG|20250707|15:59:56.503347|S|6|316.13|0|6
C|AJG|20250707|15:59:56.538064|S|6|316.13|0|6
C|AJG|20250707|15:59:56.603823|S|6|316.13|0|6
C|AJG|20250707|15:59:56.805256|S|6|316.12|0|6
C|AKAM|20250707|09:32:07.334693|S|38|79.14|0|38
C|AKAM|20250707|09:32:11.876717|S|38|79.14|0|38
C|AKAM|20250707|09:45:00.691493|S|4|79.275|0|4
C|AKAM|20250707|10:02:52.056941|S|38|79.415|0|38
C|AKAM|20250707|10:25:50.445067|S|10|79.72|0|10
C|AKAM|20250707|10:30:48.379327|S|38|79.66|0|38
C|AKAM|20250707|10:34:15.505645|S|100|79.53|0|100
C|AKAM|20250707|10:58:35.768193|S|4|79.22|0|4
C|AKAM|20250707|11:03:03.595659|S|24|79.12|0|24
C|AKAM|20250707|11:03:08.921927|S|1|79.11|0|1
C|AKAM|20250707|11:03:08.921970|S|1|79.11|0|1
C|AKAM|20250707|11:03:08.921988|S|38|79.11|0|38
C|AKAM|20250707|11:07:21.329440|S|100|79.02|0|100
C|AKAM|20250707|11:13:21.920982|S|7|78.98|0|7
C|AKAM|20250707|11:16:06.513130|S|2|78.96|0|2
C|AKAM|20250707|11:16:06.513130|S|3|78.96|0|3
C|AKAM|20250707|11:32:24.184144|S|98|79.1|0|98
C|AKAM|20250707|11:32:27.375177|S|100|79.09|0|100
C|AKAM|20250707|11:34:37.441959|S|100|79.02|0|100
C|AKAM|20250707|11:35:30.179987|S|37|79.08|0|37
C|AKAM|20250707|11:35:40.826282|S|38|79.06|0|38
C|AKAM|20250707|11:36:27.843423|S|100|79.06|0|100
C|AKAM|20250707|11:36:34.043436|S|80|79.06|0|80
C|AKAM|20250707|11:36:34.043436|S|20|79.06|0|20
C|AKAM|20250707|11:37:01.235580|S|2|79|0|2
C|AKAM|20250707|11:37:01.235615|S|100|79.01|0|100
C|AKAM|20250707|11:43:59.122378|S|28|79.12|0|28
C|AKAM|20250707|11:53:26.959453|S|5|79.03|0|5
C|AKAM|20250707|11:53:26.959453|S|10|79.03|0|10
C|AKAM|20250707|11:53:34.311759|S|5|79.01|0|5
C|AKAM|20250707|11:53:34.311781|S|5|79.01|0|5
C|AKAM|20250707|12:03:24.880118|S|100|79.305|0|100
C|AKAM|20250707|12:10:52.939622|S|30|79.38|0|30
C|AKAM|20250707|12:40:00.086732|S|100|79.12|0|100
C|AKAM|20250707|12:50:09.699120|S|38|79.015|0|38
C|AKAM|20250707|12:50:09.699195|S|38|79.015|0|38
C|AKAM|20250707|12:53:36.863608|S|100|79.045|0|100
C|AKAM|20250707|13:10:57.166850|S|99|78.9|0|99
C|AKAM|20250707|13:10:57.167418|S|3|78.89|0|3
C|AKAM|20250707|13:11:31.099745|S|101|78.89|0|101
C|AKAM|20250707|13:11:32.916884|S|4|78.87|0|4
C|AKAM|20250707|13:11:32.916884|S|4|78.88|0|4
C|AKAM|20250707|13:11:32.916885|S|1|78.87|0|1
C|AKAM|20250707|13:11:32.916885|S|1|78.87|0|1
C|AKAM|20250707|13:11:32.916885|S|90|78.87|0|90
C|AKAM|20250707|13:11:50.630101|S|10|78.87|0|10
C|AKAM|20250707|13:11:50.630102|S|100|78.87|0|100
C|AKAM|20250707|13:11:50.630102|S|47|78.87|0|47
C|AKAM|20250707|13:21:49.833199|S|114|78.92|0|114
C|AKAM|20250707|13:32:20.749863|S|3|78.97|0|3
C|AKAM|20250707|13:33:34.213296|S|100|78.82|0|100
C|AKAM|20250707|13:33:34.213880|S|18|78.82|0|18
C|AKAM|20250707|13:34:12.777591|S|23|78.89|0|23
C|AKAM|20250707|13:34:12.778177|S|35|78.89|0|35
C|AKAM|20250707|13:51:13.316560|S|17|78.88|0|17
C|AKAM|20250707|13:51:13.316560|S|4|78.88|0|4
C|AKAM|20250707|14:03:33.116614|S|38|78.885|0|38
C|AKAM|20250707|14:03:45.138833|S|100|78.87|0|100
C|AKAM|20250707|14:10:38.992779|S|2|79|0|2
C|AKAM|20250707|14:19:10.607082|S|38|78.84|0|38
C|AKAM|20250707|14:55:49.447484|S|5|78.98|0|5
C|AKAM|20250707|14:59:12.651043|S|100|79.01|0|100
C|AKAM|20250707|15:02:03.733701|S|31|79.05|0|31
C|AKAM|20250707|15:02:03.733701|S|45|79.03|0|45
C|AKAM|20250707|15:02:03.733998|S|46|79.03|0|46
C|AKAM|20250707|15:02:03.733998|S|85|79.03|0|85
C|AKAM|20250707|15:03:24.260369|S|3|79.02|0|3
C|AKAM|20250707|15:26:48.524835|S|16|78.85|0|16
C|AKAM|20250707|15:26:48.524862|S|49|78.85|0|49
C|AKAM|20250707|15:26:48.524862|S|84|78.85|0|84
C|AKAM|20250707|15:26:48.524863|S|95|78.85|0|95
C|AKAM|20250707|15:26:48.524863|S|16|78.85|0|16
C|AKAM|20250707|15:26:48.525002|S|2|78.85|0|2
C|AKAM|20250707|15:35:29.103216|S|173|78.815|0|173
C|AKAM|20250707|15:35:38.246809|S|38|78.785|0|38
C|AKAM|20250707|15:41:54.479452|S|3|78.85|0|3
C|AKAM|20250707|15:41:54.479465|S|100|78.85|0|100
C|AKAM|20250707|15:41:54.479465|S|4|78.85|0|4
C|AKAM|20250707|15:42:44.291643|S|108|78.77|0|108
C|AKAM|20250707|15:42:44.291730|S|12|78.77|0|12
C|AKAM|20250707|15:42:44.292306|S|114|78.77|0|114
C|AKAM|20250707|15:45:36.128441|S|38|78.885|0|38
C|AKAM|20250707|15:46:16.360248|S|80|78.93|0|80
C|AKAM|20250707|15:46:16.360275|S|1|78.93|0|1
C|AKAM|20250707|15:46:16.360299|S|81|78.93|0|81
C|AKAM|20250707|15:46:16.360299|S|19|78.93|0|19
C|AKAM|20250707|15:48:20.351668|S|7|78.73|0|7
C|AKAM|20250707|15:49:48.149353|S|6|78.81|0|6
C|AKAM|20250707|15:49:48.149353|S|45|78.81|0|45
C|AKAM|20250707|15:50:00.073238|S|60|78.8|0|60
C|AKAM|20250707|15:50:00.073238|S|31|78.8|0|31
C|AKAM|20250707|15:50:23.314280|S|38|78.83|0|38
C|AKAM|20250707|15:50:23.314471|S|38|78.83|0|38
C|AKAM|20250707|15:50:23.314531|S|38|78.83|0|38
C|AKAM|20250707|15:50:49.523971|S|5|78.855|0|5
C|AKAM|20250707|15:50:49.523978|S|5|78.855|0|5
C|AKAM|20250707|15:51:21.520001|S|50|78.83|0|50
C|AKAM|20250707|15:51:21.520001|S|100|78.83|0|100
C|AKAM|20250707|15:52:09.997404|S|100|78.915|0|100
C|AKAM|20250707|15:52:30.798388|S|100|78.84|0|100
C|AKAM|20250707|15:52:30.798388|S|100|78.84|0|100
C|AKAM|20250707|15:52:30.798705|S|100|78.84|0|100
C|AKAM|20250707|15:52:30.798829|S|100|78.84|0|100
C|AKAM|20250707|15:52:30.798841|S|31|78.84|0|31
C|AKAM|20250707|15:52:30.798841|S|69|78.84|0|69
C|AKAM|20250707|15:52:52.835247|S|20|78.86|0|20
C|AKAM|20250707|15:52:55.058579|S|30|78.86|0|30
C|AKAM|20250707|15:53:32.795218|S|2|78.84|0|2
C|AKAM|20250707|15:53:49.314383|S|101|78.84|0|101
C|AKAM|20250707|15:53:49.314418|S|17|78.83|0|17
C|AKAM|20250707|15:53:49.314418|S|83|78.83|0|83
C|AKAM|20250707|15:53:49.327190|S|100|78.83|0|100
C|AKAM|20250707|15:53:49.327190|S|18|78.83|0|18
C|AKAM|20250707|15:53:49.327214|S|38|78.83|0|38
C|AKAM|20250707|15:54:23.899156|S|4|78.87|0|4
C|AKAM|20250707|15:54:23.899461|S|9|78.87|0|9
C|AKAM|20250707|15:54:24.088255|S|38|78.885|0|38
C|AKAM|20250707|15:54:29.184000|S|120|78.89|0|120
C|AKAM|20250707|15:54:40.119312|S|35|78.87|0|35
C|AKAM|20250707|15:54:40.119312|S|65|78.87|0|65
C|AKAM|20250707|15:54:56.917790|S|120|78.97|0|120
C|AKAM|20250707|15:55:48.623468|S|100|78.97|0|100
C|AKAM|20250707|15:55:48.623469|S|94|78.97|0|94
C|AKAM|20250707|15:55:48.623482|S|100|78.97|0|100
C|AKAM|20250707|15:55:48.623482|S|6|78.97|0|6
C|AKAM|20250707|15:55:48.623493|S|8|78.97|0|8
C|AKAM|20250707|15:55:48.623506|S|20|78.97|0|20
C|AKAM|20250707|15:56:28.648188|S|43|79|0|43
C|AKAM|20250707|15:57:19.339735|S|100|78.97|0|100
C|AKAM|20250707|15:57:19.339735|S|72|78.97|0|72
C|AKAM|20250707|15:57:19.339735|S|100|78.97|0|100
C|AKAM|20250707|15:57:19.339735|S|72|78.97|0|72
C|AKAM|20250707|15:57:19.339804|S|2|78.97|0|2
C|AKAM|20250707|15:57:19.339858|S|28|78.97|0|28
C|AKAM|20250707|15:57:23.709738|S|33|78.96|0|33
C|AKAM|20250707|15:59:07.380965|S|50|79|0|50
C|AKAM|20250707|15:59:14.623594|S|100|79.02|0|100
C|AKAM|20250707|15:59:35.809815|S|100|79.05|0|100
C|AKBA|20250707|09:33:12.191642|S|87|3.595|0|87
C|AKBA|20250707|09:38:32.343619|S|1|3.57|0|1
C|AKBA|20250707|09:56:37.469939|E|7|3.74|0|7
C|AKBA|20250707|09:56:37.469947|E|7|3.74|0|7
C|AKBA|20250707|09:56:37.470084|E|6|3.74|0|6
C|AKBA|20250707|09:56:37.470090|E|6|3.74|0|6
C|AKBA|20250707|09:56:37.470170|E|4|3.74|0|4
C|AKBA|20250707|09:56:37.470205|E|70|3.74|0|70
C|AKBA|20250707|09:59:11.500084|S|100|3.715|0|100
C|AKBA|20250707|09:59:11.500109|S|200|3.715|0|200
C|AKBA|20250707|09:59:25.596178|E|5|3.74|0|5
C|AKBA|20250707|09:59:25.596178|E|5|3.74|0|5
C|AKBA|20250707|09:59:25.596187|E|90|3.74|0|90
C|AKBA|20250707|10:00:00.107721|S|100|3.735|0|100
C|AKBA|20250707|10:01:41.884765|E|100|3.74|0|100
C|AKBA|20250707|10:02:22.463671|S|88|3.725|0|88
C|AKBA|20250707|10:02:22.463739|S|100|3.725|0|100
C|AKBA|20250707|10:02:22.463798|S|88|3.725|0|88
C|AKBA|20250707|10:02:22.463815|S|124|3.725|0|124
C|AKBA|20250707|10:04:05.731900|S|7|3.76|0|7
C|AKBA|20250707|10:05:33.699232|S|40|3.73|0|40
C|AKBA|20250707|10:07:12.662640|S|140|3.745|0|140
C|AKBA|20250707|10:08:49.164374|S|389|3.725|0|389
C|AKBA|20250707|10:10:37.800030|S|5|3.71|0|5
C|AKBA|20250707|10:14:09.303295|S|14|3.69|0|14
C|AKBA|20250707|10:16:54.645775|S|100|3.73|0|100
C|AKBA|20250707|10:16:55.390483|S|389|3.725|0|389
C|AKBA|20250707|10:16:55.390578|S|11|3.725|0|11
C|AKBA|20250707|10:18:32.972878|S|100|3.72|0|100
C|AKBA|20250707|10:18:33.387187|S|389|3.725|0|389
C|AKBA|20250707|10:20:00.375986|S|100|3.73|0|100
C|AKBA|20250707|10:20:01.749521|S|100|3.73|0|100
C|AKBA|20250707|10:20:01.749645|S|100|3.73|0|100
C|AKBA|20250707|10:20:01.749691|S|100|3.73|0|100
C|AKBA|20250707|10:20:01.749832|S|100|3.73|0|100
C|AKBA|20250707|10:20:01.817646|E|100|3.74|0|100
C|AKBA|20250707|10:20:01.817970|S|16|3.73|0|16
C|AKBA|20250707|10:20:01.818078|S|4|3.74|0|4
C|AKBA|20250707|10:20:11.282414|S|100|3.715|0|100
C|AKBA|20250707|10:20:55.790753|S|389|3.695|0|389
C|AKBA|20250707|10:21:01.505890|S|100|3.715|0|100
C|AKBA|20250707|10:24:56.498505|E|100|3.74|0|100
C|AKBA|20250707|10:25:08.877266|S|100|3.75|0|100
C|AKBA|20250707|10:25:18.666870|S|100|3.75|0|100
C|AKBA|20250707|10:27:53.252799|S|100|3.74|0|100
C|AKBA|20250707|10:33:00.703883|S|100|3.745|0|100
C|AKBA|20250707|10:33:47.358730|E|5|3.74|0|5
C|AKBA|20250707|10:33:47.358780|E|95|3.74|0|95
C|AKBA|20250707|10:33:47.358780|E|100|3.74|0|100
C|AKBA|20250707|10:35:59.855474|S|389|3.735|0|389
C|AKBA|20250707|10:36:00.701812|S|389|3.735|0|389
C|AKBA|20250707|10:36:27.615904|S|11|3.735|0|11
C|AKBA|20250707|10:39:42.342156|S|100|3.73|0|100
C|AKBA|20250707|10:43:31.427044|S|100|3.74|0|100
C|AKBA|20250707|10:48:49.576984|S|100|3.72|0|100
C|AKBA|20250707|10:51:46.570550|S|500|3.705|0|500
C|AKBA|20250707|10:59:13.209446|S|26|3.65|0|26
C|AKBA|20250707|11:01:09.421183|S|5|3.65|0|5
C|AKBA|20250707|11:10:51.839564|S|16|3.655|0|16
C|AKBA|20250707|11:12:39.898684|S|100|3.655|0|100
C|AKBA|20250707|11:12:39.898757|S|88|3.655|0|88
C|AKBA|20250707|11:24:13.059339|S|16|3.64|0|16
C|AKBA|20250707|11:27:10.199305|S|16|3.63|0|16
C|AKBA|20250707|11:28:58.842716|S|500|3.645|0|500
C|AKBA|20250707|11:29:00.234578|S|500|3.645|0|500
C|AKBA|20250707|11:38:13.533496|S|53|3.66|0|53
C|AKBA|20250707|11:41:13.179194|S|16|3.655|0|16
C|AKBA|20250707|11:41:18.325064|S|26|3.65|0|26
C|AKBA|20250707|11:41:18.325064|S|100|3.65|0|100
C|AKBA|20250707|11:41:45.448721|S|100|3.66|0|100
C|AKBA|20250707|11:42:02.583931|S|100|3.66|0|100
C|AKBA|20250707|11:42:18.528194|S|100|3.66|0|100
C|AKBA|20250707|11:42:30.313425|S|100|3.66|0|100
C|AKBA|20250707|11:44:13.979697|S|16|3.655|0|16
C|AKBA|20250707|11:45:15.524976|S|14|3.66|0|14
C|AKBA|20250707|11:46:01.271345|S|39|3.655|0|39
C|AKBA|20250707|11:46:29.528164|S|5|3.65|0|5
C|AKBA|20250707|11:47:07.141355|S|86|3.66|0|86
C|AKBA|20250707|11:47:19.891359|S|100|3.66|0|100
C|AKBA|20250707|11:49:08.584865|S|100|3.66|0|100
C|AKBA|20250707|11:49:08.587690|S|100|3.67|0|100
C|AKBA|20250707|11:49:25.960054|S|100|3.67|0|100
C|AKBA|20250707|11:49:40.702786|S|100|3.67|0|100
C|AKBA|20250707|11:49:59.035309|S|100|3.665|0|100
C|AKBA|20250707|11:50:07.307617|S|100|3.67|0|100
C|AKBA|20250707|11:50:26.028254|S|100|3.67|0|100
C|AKBA|20250707|11:50:51.461750|S|100|3.665|0|100
C|AKBA|20250707|11:51:01.697664|S|100|3.665|0|100
C|AKBA|20250707|11:51:28.938951|S|100|3.665|0|100
C|AKBA|20250707|11:51:28.939035|S|88|3.665|0|88
C|AKBA|20250707|11:51:28.939092|S|88|3.665|0|88
C|AKBA|20250707|11:51:30.476142|S|100|3.67|0|100
C|AKBA|20250707|11:52:20.066176|S|100|3.67|0|100
C|AKBA|20250707|11:52:33.324969|S|100|3.665|0|100
C|AKBA|20250707|11:52:38.476867|S|100|3.665|0|100
C|AKBA|20250707|11:52:55.594910|S|100|3.665|0|100
C|AKBA|20250707|11:53:06.759035|S|100|3.665|0|100
C|AKBA|20250707|11:53:25.636581|S|100|3.665|0|100
C|AKBA|20250707|11:53:26.263196|S|100|3.665|0|100
C|AKBA|20250707|11:54:08.237445|S|39|3.665|0|39
C|AKBA|20250707|11:59:57.730119|S|39|3.675|0|39
C|AKBA|20250707|12:04:52.525331|S|47|3.675|0|47
C|AKBA|20250707|12:05:20.451871|S|39|3.68|0|39
C|AKBA|20250707|12:05:46.897970|S|42|3.67|0|42
C|AKBA|20250707|12:08:19.221169|S|42|3.675|0|42
C|AKBA|20250707|12:08:27.599796|S|100|3.67|0|100
C|AKBA|20250707|12:08:46.561404|S|100|3.67|0|100
C|AKBA|20250707|12:09:36.413051|S|100|3.67|0|100
C|AKBA|20250707|12:11:09.409440|S|11|3.68|0|11
C|AKBA|20250707|12:14:44.581754|S|39|3.675|0|39
C|AKBA|20250707|12:17:10.133869|S|39|3.68|0|39
C|AKBA|20250707|12:19:09.244878|S|141|3.675|0|141
C|AKBA|20250707|12:19:28.020084|S|100|3.675|0|100
C|AKBA|20250707|12:19:28.025289|E|73|3.67|0|73
C|AKBA|20250707|12:19:41.780510|S|1|3.66|0|1
C|AKBA|20250707|12:21:50.911888|S|5|3.64|0|5
C|AKBA|20250707|12:22:46.736317|S|100|3.65|0|100
C|AKBA|20250707|12:22:47.513225|S|100|3.65|0|100
C|AKBA|20250707|12:24:56.170137|S|643|3.64|0|643
C|AKBA|20250707|12:24:56.170224|S|9357|3.64|0|9357
C|AKBA|20250707|12:30:58.078251|S|1|3.64|0|1
C|AKBA|20250707|12:31:39.708843|S|10|3.635|0|10
C|AKBA|20250707|12:35:10.874659|S|100|3.66|0|100
C|AKBA|20250707|12:35:29.277428|S|100|3.66|0|100
C|AKBA|20250707|12:35:43.374019|S|100|3.66|0|100
C|AKBA|20250707|12:36:03.110850|S|100|3.655|0|100
C|AKBA|20250707|12:36:13.321646|S|100|3.655|0|100
C|AKBA|20250707|12:36:30.003944|S|100|3.655|0|100
C|AKBA|20250707|12:36:44.339048|S|100|3.66|0|100
C|AKBA|20250707|12:36:55.195165|S|100|3.655|0|100
C|AKBA|20250707|12:37:08.055132|S|100|3.655|0|100
C|AKBA|20250707|12:37:34.979288|S|100|3.655|0|100
C|AKBA|20250707|12:42:09.549097|S|12|3.64|0|12
C|AKBA|20250707|12:43:59.333365|S|5|3.64|0|5
C|AKBA|20250707|12:48:52.046776|S|29|3.645|0|29
C|AKBA|20250707|12:54:52.187384|S|29|3.645|0|29
C|AKBA|20250707|12:57:14.541000|S|29|3.645|0|29
C|AKBA|20250707|12:59:17.571050|S|100|3.65|0|100
C|AKBA|20250707|13:00:40.392135|S|29|3.66|0|29
C|AKBA|20250707|13:03:05.471027|S|1|3.65|0|1
C|AKBA|20250707|13:07:38.445297|S|91|3.65|0|91
C|AKBA|20250707|13:10:15.844868|S|100|3.67|0|100
C|AKBA|20250707|13:10:24.142382|S|100|3.665|0|100
C|AKBA|20250707|13:10:24.142397|S|100|3.665|0|100
C|AKBA|20250707|13:11:09.043148|S|56|3.675|0|56
C|AKBA|20250707|13:12:02.876605|S|29|3.68|0|29
C|AKBA|20250707|13:18:12.157164|S|29|3.68|0|29
C|AKBA|20250707|13:19:56.399830|S|33|3.68|0|33
C|AKBA|20250707|13:20:54.506748|S|29|3.68|0|29
C|AKBA|20250707|13:21:51.478723|S|100|3.67|0|100
C|AKBA|20250707|13:21:52.498034|S|100|3.67|0|100
C|AKBA|20250707|13:22:04.506419|S|100|3.67|0|100
C|AKBA|20250707|13:22:43.533719|S|100|3.67|0|100
C|AKBA|20250707|13:23:16.700314|S|100|3.67|0|100
C|AKBA|20250707|13:23:24.114735|S|100|3.67|0|100
C|AKBA|20250707|13:23:48.171972|S|29|3.68|0|29
C|AKBA|20250707|13:24:19.215753|S|100|3.67|0|100
C|AKBA|20250707|13:24:28.665949|S|100|3.67|0|100
C|AKBA|20250707|13:24:28.665949|S|1|3.67|0|1
C|AKBA|20250707|13:25:00.898961|S|100|3.67|0|100
C|AKBA|20250707|13:25:11.059509|S|100|3.67|0|100
C|AKBA|20250707|13:25:16.417970|S|100|3.67|0|100
C|AKBA|20250707|13:25:16.885297|S|100|3.67|0|100
C|AKBA|20250707|13:25:16.890026|S|100|3.67|0|100
C|AKBA|20250707|13:26:43.546493|S|100|3.67|0|100
C|AKBA|20250707|13:26:43.546493|S|13|3.67|0|13
C|AKBA|20250707|13:27:14.917999|S|100|3.67|0|100
C|AKBA|20250707|13:29:14.382057|S|1|3.67|0|1
C|AKBA|20250707|13:29:14.382057|S|1|3.67|0|1
C|AKBA|20250707|13:31:32.789005|S|12|3.67|0|12
C|AKBA|20250707|13:31:38.596272|S|12|3.67|0|12
C|AKBA|20250707|13:32:03.136082|S|100|3.675|0|100
C|AKBA|20250707|13:32:08.705068|S|6|3.67|0|6
C|AKBA|20250707|13:32:21.840904|S|100|3.68|0|100
C|AKBA|20250707|13:33:22.722669|S|100|3.67|0|100
C|AKBA|20250707|13:33:39.796698|S|100|3.675|0|100
C|AKBA|20250707|13:38:00.191966|S|100|3.665|0|100
C|AKBA|20250707|13:38:33.471825|S|82|3.66|0|82
C|AKBA|20250707|13:39:44.934167|S|6|3.66|0|6
C|AKBA|20250707|13:43:00.152021|S|100|3.67|0|100
C|AKBA|20250707|13:43:00.152021|S|7|3.67|0|7
C|AKBA|20250707|13:43:05.531771|S|7|3.67|0|7
C|AKBA|20250707|13:44:05.547026|S|4|3.67|0|4
C|AKBA|20250707|13:45:16.688349|S|13|3.67|0|13
C|AKBA|20250707|13:53:01.553996|S|27|3.66|0|27
C|AKBA|20250707|13:53:01.553996|S|100|3.66|0|100
C|AKBA|20250707|13:53:01.553996|S|12|3.66|0|12
C|AKBA|20250707|13:53:12.498807|S|100|3.66|0|100
C|AKBA|20250707|13:53:19.119971|S|12|3.66|0|12
C|AKBA|20250707|13:53:19.119971|S|100|3.66|0|100
C|AKBA|20250707|13:54:39.016682|S|28|3.67|0|28
C|AKBA|20250707|13:56:45.602494|S|100|3.67|0|100
C|AKBA|20250707|14:00:44.067996|S|100|3.67|0|100
C|AKBA|20250707|14:02:48.936217|S|100|3.67|0|100
C|AKBA|20250707|14:02:49.434643|S|100|3.67|0|100
C|AKBA|20250707|14:03:32.358569|S|28|3.67|0|28
C|AKBA|20250707|14:05:43.280878|S|100|3.66|0|100
C|AKBA|20250707|14:05:44.359493|S|100|3.66|0|100
C|AKBA|20250707|14:06:07.037192|S|100|3.66|0|100
C|AKBA|20250707|14:06:29.742893|S|5|3.65|0|5
C|AKBA|20250707|14:11:13.077775|S|100|3.65|0|100
C|AKBA|20250707|14:12:22.778529|S|21|3.65|0|21
C|AKBA|20250707|14:14:05.741339|S|1|3.65|0|1
C|AKBA|20250707|14:14:37.381947|S|1|3.65|0|1
C|AKBA|20250707|14:14:37.381947|S|100|3.65|0|100
C|AKBA|20250707|14:15:06.226522|S|28|3.66|0|28
C|AKBA|20250707|14:15:08.923428|S|100|3.66|0|100
C|AKBA|20250707|14:15:14.084895|S|100|3.66|0|100
C|AKBA|20250707|14:15:22.873237|S|100|3.65|0|100
C|AKBA|20250707|14:19:35.957010|S|100|3.645|0|100
C|AKBA|20250707|14:19:51.920056|S|100|3.645|0|100
C|AKBA|20250707|14:20:08.551714|S|100|3.645|0|100
C|AKBA|20250707|14:21:53.729835|S|100|3.63|0|100
C|AKBA|20250707|14:24:01.699289|S|100|3.64|0|100
C|AKBA|20250707|14:24:11.567882|S|17|3.64|0|17
C|AKBA|20250707|14:24:25.133706|S|100|3.64|0|100
C|AKBA|20250707|14:24:28.889174|S|100|3.64|0|100
C|AKBA|20250707|14:27:57.840949|S|100|3.635|0|100
C|AKBA|20250707|14:28:17.807368|S|100|3.635|0|100
C|AKBA|20250707|14:28:36.145387|S|100|3.635|0|100
C|AKBA|20250707|14:28:51.940985|S|100|3.635|0|100
C|AKBA|20250707|14:29:11.351190|S|100|3.635|0|100
C|AKBA|20250707|14:29:17.630794|S|100|3.635|0|100
C|AKBA|20250707|14:29:30.026088|S|100|3.635|0|100
C|AKBA|20250707|14:29:59.028824|S|200|3.625|0|200
C|AKBA|20250707|14:37:46.626329|S|100|3.64|0|100
C|AKBA|20250707|14:37:46.626329|S|100|3.64|0|100
C|AKBA|20250707|14:37:49.542279|S|12|3.64|0|12
C|AKBA|20250707|14:38:01.576407|S|12|3.64|0|12
C|AKBA|20250707|14:39:15.431928|S|22|3.64|0|22
C|AKBA|20250707|14:39:56.827339|S|12|3.645|0|12
C|AKBA|20250707|14:45:08.848836|S|24|3.65|0|24
C|AKBA|20250707|14:46:36.178878|S|100|3.64|0|100
C|AKBA|20250707|14:50:30.064873|S|100|3.65|0|100
C|AKBA|20250707|14:50:40.443117|S|600|3.645|0|600
C|AKBA|20250707|14:50:40.443117|S|100|3.65|0|100
C|AKBA|20250707|14:57:38.257871|S|100|3.66|0|100
C|AKBA|20250707|14:59:47.045837|S|24|3.66|0|24
C|AKBA|20250707|15:01:37.367315|S|5|3.65|0|5
C|AKBA|20250707|15:01:37.367315|S|100|3.65|0|100
C|AKBA|20250707|15:01:47.898981|S|24|3.66|0|24
C|AKBA|20250707|15:01:56.533189|S|100|3.65|0|100
C|AKBA|20250707|15:02:03.713188|S|100|3.65|0|100
C|AKBA|20250707|15:02:03.713188|S|5|3.65|0|5
C|AKBA|20250707|15:02:14.525353|S|100|3.65|0|100
C|AKBA|20250707|15:03:25.019301|S|100|3.65|0|100
C|AKBA|20250707|15:03:29.190336|S|100|3.65|0|100
C|AKBA|20250707|15:04:36.501466|S|24|3.655|0|24
C|AKBA|20250707|15:04:37.185986|S|5|3.65|0|5
C|AKBA|20250707|15:06:35.902515|S|13|3.65|0|13
C|AKBA|20250707|15:06:35.904672|S|26|3.64|0|26
C|AKBA|20250707|15:06:41.095319|S|100|3.64|0|100
C|AKBA|20250707|15:07:44.916775|S|28|3.64|0|28
C|AKBA|20250707|15:07:49.267657|S|29|3.64|0|29
C|AKBA|20250707|15:08:34.068090|S|100|3.65|0|100
C|AKBA|20250707|15:08:39.228389|S|100|3.65|0|100
C|AKBA|20250707|15:08:58.461212|S|100|3.65|0|100
C|AKBA|20250707|15:09:12.139773|S|100|3.65|0|100
C|AKBA|20250707|15:09:26.275385|S|100|3.645|0|100
C|AKBA|20250707|15:09:26.275843|S|88|3.645|0|88
C|AKBA|20250707|15:13:39.654808|S|28|3.645|0|28
C|AKBA|20250707|15:13:57.025097|S|29|3.645|0|29
C|AKBA|20250707|15:14:27.916824|S|67|3.645|0|67
C|AKBA|20250707|15:14:27.929659|S|67|3.645|0|67
C|AKBA|20250707|15:14:37.832593|S|5|3.65|0|5
C|AKBA|20250707|15:14:37.832593|S|19|3.65|0|19
C|AKBA|20250707|15:15:37.939917|S|5|3.65|0|5
C|AKBA|20250707|15:15:37.979186|S|700|3.655|0|700
C|AKBA|20250707|15:15:43.185779|S|5|3.66|0|5
C|AKBA|20250707|15:17:14.395457|S|85|3.665|0|85
C|AKBA|20250707|15:19:55.160750|S|24|3.67|0|24
C|AKBA|20250707|15:20:08.959246|S|41|3.67|0|41
C|AKBA|20250707|15:20:33.266960|S|100|3.66|0|100
C|AKBA|20250707|15:21:26.280874|S|24|3.67|0|24
C|AKBA|20250707|15:24:30.585442|S|100|3.65|0|100
C|AKBA|20250707|15:24:58.349892|S|100|3.65|0|100
C|AKBA|20250707|15:25:00.324018|S|100|3.65|0|100
C|AKBA|20250707|15:25:41.810687|S|100|3.65|0|100
C|AKBA|20250707|15:28:34.470992|S|24|3.66|0|24
C|AKBA|20250707|15:29:44.247254|S|24|3.66|0|24
C|AKBA|20250707|15:30:35.673856|S|7|3.66|0|7
C|AKBA|20250707|15:31:40.047010|S|100|3.65|0|100
C|AKBA|20250707|15:31:41.957276|S|100|3.65|0|100
C|AKBA|20250707|15:32:45.147916|S|20|3.66|0|20
C|AKBA|20250707|15:33:51.885830|S|12|3.65|0|12
C|AKBA|20250707|15:34:16.986597|S|20|3.655|0|20
C|AKBA|20250707|15:34:52.490431|S|20|3.655|0|20
C|AKBA|20250707|15:35:33.797034|S|12|3.65|0|12
C|AKBA|20250707|15:35:58.280001|S|20|3.66|0|20
C|AKBA|20250707|15:37:10.632090|S|20|3.655|0|20
C|AKBA|20250707|15:38:03.525921|S|20|3.655|0|20
C|AKBA|20250707|15:38:22.459284|S|41|3.655|0|41
C|AKBA|20250707|15:38:56.492408|S|13|3.65|0|13
C|AKBA|20250707|15:39:08.307211|S|20|3.655|0|20
C|AKBA|20250707|15:39:51.968433|S|100|3.65|0|100
C|AKBA|20250707|15:40:09.806185|S|20|3.66|0|20
C|AKBA|20250707|15:40:16.500810|S|5|3.66|0|5
C|AKBA|20250707|15:40:16.500810|S|60|3.66|0|60
C|AKBA|20250707|15:40:24.924463|S|29|3.65|0|29
C|AKBA|20250707|15:41:13.416283|S|20|3.66|0|20
C|AKBA|20250707|15:41:15.023115|S|26|3.65|0|26
C|AKBA|20250707|15:41:54.687334|S|5|3.65|0|5
C|AKBA|20250707|15:41:54.687334|S|100|3.65|0|100
C|AKBA|20250707|15:42:06.540252|S|20|3.655|0|20
C|AKBA|20250707|15:42:32.040616|S|100|3.65|0|100
C|AKBA|20250707|15:42:32.040616|S|5|3.65|0|5
C|AKBA|20250707|15:44:55.100810|S|100|3.64|0|100
C|AKBA|20250707|15:44:57.011818|S|400|3.64|0|400
C|AKBA|20250707|15:45:12.854331|S|100|3.64|0|100
C|AKBA|20250707|15:45:58.227818|S|20|3.64|0|20
C|AKBA|20250707|15:46:00.946730|S|80|3.64|0|80
C|AKBA|20250707|15:46:02.742708|S|100|3.64|0|100
C|AKBA|20250707|15:46:21.859181|S|400|3.64|0|400
C|AKBA|20250707|15:47:13.117548|S|20|3.645|0|20
C|AKBA|20250707|15:47:45.143882|S|29|3.645|0|29
C|AKBA|20250707|15:47:48.422675|S|23|3.645|0|23
C|AKBA|20250707|15:47:54.840025|S|20|3.645|0|20
C|AKBA|20250707|15:48:11.027595|S|20|3.645|0|20
C|AKBA|20250707|15:48:58.633417|S|18|3.65|0|18
C|AKBA|20250707|15:50:25.190706|S|12|3.64|0|12
C|AKBA|20250707|15:51:33.678235|S|400|3.645|0|400
C|AKBA|20250707|15:51:33.686431|S|400|3.65|0|400
C|AKBA|20250707|15:52:19.430100|S|100|3.65|0|100
C|AKBA|20250707|15:52:23.855549|S|300|3.64|0|300
C|AKBA|20250707|15:52:24.243443|S|100|3.65|0|100
C|AKBA|20250707|15:52:26.845189|S|100|3.64|0|100
C|AKBA|20250707|15:52:32.991133|S|100|3.65|0|100
C|AKBA|20250707|15:52:38.206319|S|100|3.65|0|100
C|AKBA|20250707|15:52:51.430014|S|400|3.64|0|400
C|AKBA|20250707|15:52:53.542528|S|400|3.64|0|400
C|AKBA|20250707|15:52:53.910565|S|400|3.64|0|400
C|AKBA|20250707|15:53:25.480564|S|400|3.64|0|400
C|AKBA|20250707|15:54:18.074406|S|29|3.64|0|29
C|AKBA|20250707|15:54:37.064825|S|28|3.64|0|28
C|AKBA|20250707|15:54:40.060191|S|100|3.64|0|100
C|AKBA|20250707|15:54:40.060350|S|100|3.64|0|100
C|AKBA|20250707|15:54:40.066877|S|100|3.64|0|100
C|AKBA|20250707|15:55:01.115808|S|100|3.65|0|100
C|AKBA|20250707|15:55:05.655551|S|200|3.65|0|200
C|AKBA|20250707|15:55:16.786978|S|100|3.65|0|100
C|AKBA|20250707|15:55:52.558777|S|29|3.645|0|29
C|AKBA|20250707|15:56:09.169378|S|28|3.645|0|28
C|AKBA|20250707|15:56:57.833642|S|29|3.64|0|29
C|AKBA|20250707|15:56:57.834116|S|371|3.64|0|371
C|AKBA|20250707|15:56:57.834116|S|5|3.64|0|5
C|AKBA|20250707|15:56:57.834117|S|200|3.64|0|200
C|AKBA|20250707|15:57:29.879263|S|14|3.63|0|14
C|AKBA|20250707|15:58:32.939955|S|100|3.63|0|100
C|AKBA|20250707|15:59:04.772083|S|300|3.64|0|300
C|AKBA|20250707|15:59:04.772084|S|16|3.64|0|16
C|AKBA|20250707|15:59:04.772084|S|9|3.64|0|9
C|AKBA|20250707|15:59:04.772084|S|57|3.64|0|57
C|AKBA|20250707|15:59:04.772084|S|13|3.64|0|13
C|AKBA|20250707|15:59:04.782090|S|600|3.64|0|600
C|AKBA|20250707|15:59:32.204722|S|100|3.64|0|100
C|AKBA|20250707|15:59:39.488636|S|140|3.64|0|140
C|AKBA|20250707|15:59:40.324567|S|7|3.63|0|7
C|AKBA|20250707|15:59:43.307806|S|700|3.635|0|700
C|AKBA|20250707|15:59:43.781322|S|31|3.63|0|31
C|AKBA|20250707|15:59:45.210271|S|200|3.64|0|200
C|AKBA|20250707|15:59:48.402385|S|14|3.63|0|14
C|AKBA|20250707|15:59:48.946389|S|142|3.64|0|142
C|AKBA|20250707|15:59:48.964730|S|8|3.64|0|8
C|AKBA|20250707|15:59:50.015726|S|110|3.64|0|110
C|AKBA|20250707|15:59:50.317744|S|99|3.64|0|99
C|AKBA|20250707|15:59:51.048514|S|21|3.64|0|21
C|AKBA|20250707|15:59:51.921943|S|90|3.64|0|90
C|AKBA|20250707|15:59:52.798782|S|23|3.64|0|23
C|AKBA|20250707|15:59:55.014890|S|4|3.63|0|4
C|AKBA|20250707|15:59:56.270962|S|60|3.64|0|60
C|AKBA|20250707|15:59:56.512486|S|440|3.64|0|440
C|AKBA|20250707|15:59:56.512486|S|260|3.64|0|260
C|AKBA|20250707|15:59:56.512486|S|7|3.64|0|7
C|AKR|20250707|09:46:31.232692|S|100|18.52|0|100
C|AKR|20250707|09:46:31.232711|S|100|18.52|0|100
C|AKR|20250707|09:46:31.232784|S|92|18.52|0|92
C|AKR|20250707|10:05:06.619755|S|131|18.615|0|131
C|AKR|20250707|10:08:16.877441|S|100|18.635|0|100
C|AKR|20250707|10:10:25.770391|S|100|18.59|0|100
C|AKR|20250707|10:14:19.918797|S|101|18.575|0|101
C|AKR|20250707|10:48:17.204095|S|100|18.49|0|100
C|AKR|20250707|10:49:06.949872|S|100|18.47|0|100
C|AKR|20250707|10:58:49.283586|S|10|18.54|0|10
C|AKR|20250707|11:13:59.305235|S|100|18.515|0|100
C|AKR|20250707|11:14:38.096942|S|100|18.51|0|100
C|AKR|20250707|11:14:53.097015|S|100|18.51|0|100
C|AKR|20250707|11:24:32.943082|S|1|18.5|0|1
C|AKR|20250707|12:05:02.167482|S|100|18.39|0|100
C|AKR|20250707|12:06:43.190059|S|100|18.39|0|100
C|AKR|20250707|12:12:58.100952|S|133|18.4|0|133
C|AKR|20250707|12:17:19.372156|S|100|18.36|0|100
C|AKR|20250707|12:17:19.372156|S|150|18.36|0|150
C|AKR|20250707|12:17:19.512449|S|100|18.36|0|100
C|AKR|20250707|12:52:06.669301|S|100|18.295|0|100
C|AKR|20250707|13:16:25.676940|S|100|18.325|0|100
C|AKR|20250707|13:18:49.442172|S|2|18.35|0|2
C|AKR|20250707|13:30:12.379655|S|100|18.29|0|100
C|AKR|20250707|13:30:12.379655|S|100|18.29|0|100
C|AKR|20250707|13:44:57.196292|S|100|18.26|0|100
C|AKR|20250707|13:56:27.090516|S|100|18.265|0|100
C|AKR|20250707|14:05:52.329463|S|100|18.275|0|100
C|AKR|20250707|14:11:19.513093|S|100|18.235|0|100
C|AKR|20250707|14:13:25.378837|S|100|18.21|0|100
C|AKR|20250707|14:13:25.378837|S|100|18.21|0|100
C|AKR|20250707|14:13:25.378900|S|100|18.21|0|100
C|AKR|20250707|14:22:44.966900|S|100|18.12|0|100
C|AKR|20250707|14:22:44.966966|S|100|18.12|0|100
C|AKR|20250707|14:22:57.338181|S|100|18.12|0|100
C|AKR|20250707|14:24:35.613691|S|7|18.07|0|7
C|AKR|20250707|14:24:35.623234|S|3|18.08|0|3
C|AKR|20250707|14:31:04.068667|S|3|18.06|0|3
C|AKR|20250707|14:34:14.621603|S|100|18.07|0|100
C|AKR|20250707|14:34:14.621603|S|100|18.07|0|100
C|AKR|20250707|14:34:31.553001|S|100|18.07|0|100
C|AKR|20250707|14:34:31.553130|S|100|18.07|0|100
C|AKR|20250707|14:43:08.031944|S|100|18.145|0|100
C|AKR|20250707|14:53:09.162433|S|100|18.18|0|100
C|AKR|20250707|14:53:19.699481|S|100|18.18|0|100
C|AKR|20250707|14:53:42.784878|S|200|18.18|0|200
C|AKR|20250707|14:54:10.777920|S|150|18.18|0|150
C|AKR|20250707|14:54:10.777921|S|100|18.18|0|100
C|AKR|20250707|14:54:33.031422|S|100|18.19|0|100
C|AKR|20250707|14:54:33.031996|S|3|18.18|0|3
C|AKR|20250707|14:59:06.939274|S|100|18.21|0|100
C|AKR|20250707|15:02:13.407420|S|100|18.205|0|100
C|AKR|20250707|15:02:18.431451|S|100|18.205|0|100
C|AKR|20250707|15:03:47.765585|S|100|18.205|0|100
C|AKR|20250707|15:08:13.058049|S|100|18.145|0|100
C|AKR|20250707|15:13:55.840670|S|100|18.19|0|100
C|AKR|20250707|15:13:55.840670|S|100|18.19|0|100
C|AKR|20250707|15:21:37.947136|S|100|18.21|0|100
C|AKR|20250707|15:29:38.430092|S|100|18.16|0|100
C|AKR|20250707|15:30:04.904854|S|100|18.17|0|100
C|AKR|20250707|15:30:04.904854|S|100|18.17|0|100
C|AKR|20250707|15:30:07.858168|S|200|18.175|0|200
C|AKR|20250707|15:30:09.078552|S|13|18.175|0|13
C|AKR|20250707|15:31:30.508942|S|100|18.175|0|100
C|AKR|20250707|15:35:14.786062|S|100|18.175|0|100
C|AKR|20250707|15:35:31.697606|S|100|18.175|0|100
C|AKR|20250707|15:35:50.491466|S|6|18.18|0|6
C|AKR|20250707|15:35:50.491466|S|4|18.18|0|4
C|AKR|20250707|15:35:50.491467|S|74|18.18|0|74
C|AKR|20250707|15:35:50.491467|S|100|18.18|0|100
C|AKR|20250707|15:37:18.583736|S|100|18.14|0|100
C|AKR|20250707|15:37:18.583736|S|8|18.14|0|8
C|AKR|20250707|15:37:18.583736|S|100|18.14|0|100
C|AKR|20250707|15:37:18.583746|S|100|18.14|0|100
C|AKR|20250707|15:37:18.583747|S|100|18.14|0|100
C|AKR|20250707|15:37:18.584577|S|12|18.15|0|12
C|AKR|20250707|15:39:20.142724|S|52|18.135|0|52
C|AKR|20250707|15:39:20.142795|S|100|18.135|0|100
C|AKR|20250707|15:39:20.143246|S|48|18.135|0|48
C|AKR|20250707|15:39:25.130140|S|4|18.14|0|4
C|AKR|20250707|15:40:16.699985|S|100|18.16|0|100
C|AKR|20250707|15:41:57.377394|S|200|18.165|0|200
C|AKR|20250707|15:44:56.177613|S|1|18.16|0|1
C|AKR|20250707|15:45:32.028261|S|100|18.17|0|100
C|AKR|20250707|15:46:24.416950|S|51|18.155|0|51
C|AKR|20250707|15:46:24.417009|S|51|18.155|0|51
C|AKR|20250707|15:46:24.417026|S|98|18.155|0|98
C|AKR|20250707|15:48:29.070223|S|100|18.18|0|100
C|AKR|20250707|15:48:29.070223|S|100|18.18|0|100
C|AKR|20250707|15:48:29.070224|S|100|18.18|0|100
C|AKR|20250707|15:48:29.070295|S|100|18.18|0|100
C|AKR|20250707|15:48:29.070304|S|100|18.18|0|100
C|AKR|20250707|15:49:44.569422|S|76|18.18|0|76
C|AKR|20250707|15:49:55.168471|S|100|18.17|0|100
C|AKR|20250707|15:49:55.168911|S|100|18.17|0|100
C|AKR|20250707|15:50:47.586958|S|100|18.17|0|100
C|AKR|20250707|15:53:16.609017|S|100|18.16|0|100
C|AKR|20250707|15:53:16.609017|S|60|18.16|0|60
C|AKR|20250707|15:53:16.609017|S|100|18.16|0|100
C|AKR|20250707|15:53:16.609017|S|100|18.16|0|100
C|AKR|20250707|15:53:16.609442|S|40|18.16|0|40
C|AKR|20250707|15:53:18.610665|S|100|18.16|0|100
C|AKR|20250707|15:53:18.610666|S|100|18.16|0|100
C|AKR|20250707|15:53:18.610725|S|100|18.16|0|100
C|AKR|20250707|15:53:18.610786|S|100|18.16|0|100
C|AKR|20250707|15:53:18.610838|S|100|18.16|0|100
C|AKR|20250707|15:53:18.610973|S|35|18.16|0|35
C|AKR|20250707|15:53:18.611032|S|65|18.16|0|65
C|AKR|20250707|15:53:18.612439|S|100|18.16|0|100
C|AKR|20250707|15:53:19.617429|S|100|18.16|0|100
C|AKR|20250707|15:53:20.620106|S|100|18.16|0|100
C|AKR|20250707|15:53:28.487376|S|100|18.155|0|100
C|AKR|20250707|15:53:28.488292|S|100|18.15|0|100
C|AKR|20250707|15:53:28.489064|S|100|18.15|0|100
C|AKR|20250707|15:54:01.796642|S|79|18.16|0|79
C|AKR|20250707|15:54:01.797091|S|21|18.16|0|21
C|AKR|20250707|15:54:53.998920|S|100|18.17|0|100
C|AKR|20250707|15:55:00.003196|S|100|18.17|0|100
C|AKR|20250707|15:55:20.541986|S|71|18.18|0|71
C|AKR|20250707|15:55:20.541996|S|29|18.18|0|29
C|AKR|20250707|15:55:20.541997|S|42|18.18|0|42
C|AKR|20250707|15:55:20.542092|S|100|18.18|0|100
C|AKR|20250707|15:55:20.542092|S|58|18.18|0|58
C|AKR|20250707|15:55:20.542092|S|100|18.18|0|100
C|AKR|20250707|15:55:20.542092|S|71|18.18|0|71
C|AKR|20250707|15:55:20.542443|S|29|18.18|0|29
C|AKR|20250707|15:55:20.542443|S|100|18.18|0|100
C|AKR|20250707|15:55:20.542443|S|100|18.18|0|100
C|AKR|20250707|15:55:20.542464|S|100|18.18|0|100
C|AKR|20250707|15:55:20.542464|S|129|18.18|0|129
C|AKR|20250707|15:55:20.542465|S|21|18.18|0|21
C|AKR|20250707|15:55:20.542480|S|50|18.18|0|50
C|AKR|20250707|15:55:20.542480|S|19|18.18|0|19
C|AKR|20250707|15:55:20.542480|S|67|18.18|0|67
C|AKR|20250707|15:55:20.542525|S|14|18.18|0|14
C|AKR|20250707|15:55:21.484724|S|100|18.17|0|100
C|AKR|20250707|15:56:00.177015|S|100|18.16|0|100
C|AKR|20250707|15:56:32.673182|S|100|18.15|0|100
C|AKR|20250707|15:57:20.864103|S|100|18.14|0|100
C|AKR|20250707|15:57:20.869832|S|100|18.14|0|100
C|AKR|20250707|15:57:27.197623|S|11|18.145|0|11
C|AKR|20250707|15:57:27.197638|S|11|18.145|0|11
C|AKR|20250707|15:57:27.197649|S|178|18.145|0|178
C|AKR|20250707|15:57:30.091423|S|100|18.16|0|100
C|AKR|20250707|15:57:30.091424|S|100|18.16|0|100
C|AKR|20250707|15:57:30.091478|S|100|18.16|0|100
C|AKR|20250707|15:57:30.091478|S|100|18.16|0|100
C|AKR|20250707|15:57:30.091492|S|100|18.16|0|100
C|AKR|20250707|15:57:30.091552|S|100|18.16|0|100
C|AKR|20250707|15:57:30.091604|S|100|18.16|0|100
C|AKR|20250707|15:57:30.091655|S|100|18.16|0|100
C|AKR|20250707|15:57:30.091704|S|100|18.16|0|100
C|AKR|20250707|15:57:30.091753|S|100|18.16|0|100
C|AKR|20250707|15:57:48.982455|S|13|18.16|0|13
C|AKR|20250707|15:57:52.793240|S|61|18.16|0|61
C|AKR|20250707|15:58:04.846065|S|61|18.16|0|61
C|AKR|20250707|15:58:08.768391|S|200|18.16|0|200
C|AKR|20250707|15:58:08.768391|S|100|18.16|0|100
C|AKR|20250707|15:58:08.768391|S|39|18.16|0|39
C|AKR|20250707|15:58:17.584689|S|51|18.16|0|51
C|AKR|20250707|15:58:22.578703|S|2|18.15|0|2
C|AKR|20250707|15:58:23.481692|S|73|18.15|0|73
C|AKR|20250707|15:58:33.586909|S|100|18.15|0|100
C|AKR|20250707|15:58:58.943192|S|14|18.14|0|14
C|AKR|20250707|15:58:58.943192|S|44|18.14|0|44
C|AKR|20250707|15:59:01.331933|S|30|18.16|0|30
C|AKR|20250707|15:59:01.432419|S|30|18.16|0|30
C|AKR|20250707|15:59:01.616145|S|47|18.16|0|47
C|AKR|20250707|15:59:01.716600|S|30|18.16|0|30
C|AKR|20250707|15:59:01.817083|S|12|18.16|0|12
C|AKR|20250707|15:59:01.817083|S|18|18.16|0|18
C|AKR|20250707|15:59:02.017565|S|54|18.16|0|54
C|AKR|20250707|15:59:02.118028|S|24|18.16|0|24
C|AKR|20250707|15:59:02.181663|S|14|18.16|0|14
C|AKR|20250707|15:59:02.181663|S|4|18.16|0|4
C|AKR|20250707|15:59:02.283350|S|30|18.16|0|30
C|AKR|20250707|15:59:02.764778|S|29|18.16|0|29
C|AKR|20250707|15:59:02.765164|S|1|18.16|0|1
C|AKR|20250707|15:59:02.768348|S|1|18.16|0|1
C|AKR|20250707|15:59:18.215374|S|100|18.15|0|100
C|AKR|20250707|15:59:19.013512|S|100|18.15|0|100
C|AKR|20250707|15:59:22.706295|S|200|18.16|0|200
C|AKR|20250707|15:59:22.706295|S|25|18.16|0|25
C|AKR|20250707|15:59:22.706296|S|100|18.16|0|100
C|AKR|20250707|15:59:22.706296|S|100|18.16|0|100
C|AKR|20250707|15:59:22.706314|S|66|18.16|0|66
C|AKR|20250707|15:59:22.706314|S|200|18.16|0|200
C|AKR|20250707|15:59:22.706315|S|34|18.16|0|34
C|AKR|20250707|15:59:22.706317|S|25|18.16|0|25
C|AKR|20250707|15:59:22.706317|S|100|18.16|0|100
C|AKR|20250707|15:59:22.706332|S|100|18.16|0|100
C|AKR|20250707|15:59:22.706332|S|75|18.16|0|75
C|AKR|20250707|15:59:22.706332|S|100|18.16|0|100
C|AKR|20250707|15:59:27.817581|S|100|18.15|0|100
C|AKR|20250707|15:59:34.394878|S|100|18.16|0|100
C|AKR|20250707|15:59:34.531425|S|100|18.16|0|100
C|AKR|20250707|15:59:34.543483|S|100|18.16|0|100
C|AKR|20250707|15:59:36.195631|S|100|18.16|0|100
C|AKR|20250707|15:59:47.203838|S|53|18.155|0|53
C|AKR|20250707|15:59:57.320497|S|71|18.17|0|71
C|AKRO|20250707|09:30:30.128670|S|100|51.65|0|100
C|AKRO|20250707|09:32:35.340176|S|36|52.08|0|36
C|AKRO|20250707|09:32:40.506183|S|32|51.84|0|32
C|AKRO|20250707|09:32:51.912483|E|16|52.27|0|16
C|AKRO|20250707|09:32:51.912483|E|36|52.27|0|36
C|AKRO|20250707|10:06:21.080169|S|3|51.57|0|3
C|AKRO|20250707|10:06:21.080252|S|3|51.55|0|3
C|AKRO|20250707|12:11:48.185426|S|78|51.02|0|78
C|AKRO|20250707|12:12:04.017161|E|1|51.03|0|1
C|AKRO|20250707|12:12:04.017162|E|27|51.03|0|27
C|AKRO|20250707|12:12:04.017315|E|35|51.03|0|35
C|AKRO|20250707|12:26:15.983574|S|1|50.82|0|1
C|AKRO|20250707|13:08:05.225787|S|1|50.86|0|1
C|AKRO|20250707|14:56:59.632539|S|1|50.84|0|1
C|AKRO|20250707|15:00:18.986953|S|1|50.82|0|1
C|AKRO|20250707|15:18:02.512019|S|2|50.89|0|2
C|AKRO|20250707|15:37:36.183534|E|27|51.17|0|27
C|AKRO|20250707|15:37:36.183602|S|50|51.17|0|50
C|AKRO|20250707|15:59:08.130539|S|100|51.45|0|100
C|AKYA|20250707|13:01:36.003314|S|98|1.32|0|98
C|AKYA|20250707|13:01:36.003824|S|100|1.32|0|100
C|AKYA|20250707|13:01:36.030473|S|95|1.32|0|95
C|AKYA|20250707|13:32:19.813916|S|200|1.38|0|200
C|AKYA|20250707|13:32:19.814512|S|100|1.38|0|100
C|AKYA|20250707|13:32:39.523426|S|100|1.57|0|100
C|AL|20250707|11:36:15.296558|S|200|59.56|0|200
C|AL|20250707|11:43:39.175054|S|2|59.49|0|2
C|AL|20250707|11:55:27.732002|S|20|59.36|0|20
C|AL|20250707|13:40:33.038275|S|50|59.14|0|50
C|AL|20250707|15:38:36.550369|S|11|58.86|0|11
C|AL|20250707|15:40:32.392527|S|100|58.84|0|100
C|AL|20250707|15:50:00.523414|S|100|58.84|0|100
C|AL|20250707|15:51:20.728099|S|100|58.865|0|100
C|AL|20250707|15:51:20.728126|S|100|58.865|0|100
C|AL|20250707|15:59:27.548302|S|49|58.95|0|49
C|AL|20250707|15:59:50.092502|S|6|59|0|6
C|ALAB|20250707|09:30:09.123847|S|2|89.68|0|2
C|ALAB|20250707|09:32:07.577032|S|11|89.5|0|11
C|ALAB|20250707|09:32:07.577569|S|100|89.5|0|100
C|ALAB|20250707|09:32:25.700295|S|3|89.52|0|3
C|ALAB|20250707|09:32:25.700296|S|20|89.52|0|20
C|ALAB|20250707|09:32:25.700296|S|100|89.52|0|100
C|ALAB|20250707|09:32:25.700323|S|77|89.52|0|77
C|ALAB|20250707|09:33:34.902512|S|100|89.525|0|100
C|ALAB|20250707|09:39:05.615956|S|10|90.24|0|10
C|ALAB|20250707|09:39:05.615991|S|10|90.24|0|10
C|ALAB|20250707|09:39:05.616073|S|80|90.24|0|80
C|ALAB|20250707|09:45:34.715619|S|1|90.73|0|1
C|ALAB|20250707|09:50:26.620528|S|100|90.88|0|100
C|ALAB|20250707|09:58:56.019073|S|19|90.4|0|19
C|ALAB|20250707|10:15:42.916601|S|60|89.72|0|60
C|ALAB|20250707|10:28:22.861378|S|19|90.02|0|19
C|ALAB|20250707|10:33:18.019515|S|100|89.75|0|100
C|ALAB|20250707|10:34:11.775476|S|62|89.73|0|62
C|ALAB|20250707|10:34:24.343546|S|10|89.65|0|10
C|ALAB|20250707|10:40:37.080797|S|100|89.78|0|100
C|ALAB|20250707|10:56:41.836578|S|100|89.57|0|100
C|ALAB|20250707|10:57:09.592488|S|100|89.61|0|100
C|ALAB|20250707|10:58:48.398339|S|43|89.63|0|43
C|ALAB|20250707|10:59:05.859413|S|99|89.64|0|99
C|ALAB|20250707|10:59:54.834118|S|14|89.65|0|14
C|ALAB|20250707|11:00:56.864561|S|4|89.63|0|4
C|ALAB|20250707|11:00:56.864561|S|5|89.63|0|5
C|ALAB|20250707|11:01:38.743555|S|9|89.715|0|9
C|ALAB|20250707|11:02:04.179109|S|100|89.72|0|100
C|ALAB|20250707|11:12:24.316201|S|22|89.92|0|22
C|ALAB|20250707|11:13:27.378599|S|7|89.9|0|7
C|ALAB|20250707|11:16:50.122498|S|100|89.845|0|100
C|ALAB|20250707|11:30:23.527369|S|34|89.76|0|34
C|ALAB|20250707|11:30:23.527759|S|22|89.76|0|22
C|ALAB|20250707|11:39:07.093726|S|50|89.59|0|50
C|ALAB|20250707|11:39:07.093790|S|50|89.59|0|50
C|ALAB|20250707|11:41:39.132651|S|1|90.08|0|1
C|ALAB|20250707|11:53:10.061452|S|25|90.38|0|25
C|ALAB|20250707|11:55:00.019669|S|100|90.29|0|100
C|ALAB|20250707|12:08:11.310228|S|40|90.7|0|40
C|ALAB|20250707|12:08:11.310228|S|60|90.71|0|60
C|ALAB|20250707|12:19:34.062157|S|15|90.46|0|15
C|ALAB|20250707|12:19:34.062168|S|85|90.46|0|85
C|ALAB|20250707|12:20:22.856605|S|86|90.21|0|86
C|ALAB|20250707|12:21:58.263903|S|100|89.615|0|100
C|ALAB|20250707|12:29:19.082108|S|100|90.17|0|100
C|ALAB|20250707|12:29:55.389759|S|100|90.17|0|100
C|ALAB|20250707|12:34:00.080945|S|100|90.27|0|100
C|ALAB|20250707|12:35:02.468335|S|20|90.31|0|20
C|ALAB|20250707|12:35:02.468335|S|100|90.3|0|100
C|ALAB|20250707|12:44:14.253189|S|100|90.1|0|100
C|ALAB|20250707|12:49:24.893456|S|75|90.13|0|75
C|ALAB|20250707|12:49:49.716896|S|26|90.15|0|26
C|ALAB|20250707|12:49:49.716896|S|10|90.17|0|10
C|ALAB|20250707|12:49:53.076538|S|1|90.15|0|1
C|ALAB|20250707|12:50:22.785034|S|3|90.07|0|3
C|ALAB|20250707|12:50:27.474602|S|3|90.04|0|3
C|ALAB|20250707|12:54:30.863964|S|100|90.03|0|100
C|ALAB|20250707|12:54:33.852725|S|98|90.05|0|98
C|ALAB|20250707|12:54:53.269322|S|48|90.04|0|48
C|ALAB|20250707|12:54:53.269616|S|100|90.02|0|100
C|ALAB|20250707|12:54:53.269616|S|32|90.02|0|32
C|ALAB|20250707|12:54:53.279637|S|1|90.03|0|1
C|ALAB|20250707|12:54:53.279716|S|99|90.03|0|99
C|ALAB|20250707|12:54:53.279716|S|1|90.03|0|1
C|ALAB|20250707|12:54:53.323697|S|5|90.02|0|5
C|ALAB|20250707|12:55:29.343024|S|1|89.96|0|1
C|ALAB|20250707|12:55:29.343025|S|1|89.96|0|1
C|ALAB|20250707|12:57:07.801354|S|100|90.22|0|100
C|ALAB|20250707|13:04:35.516132|S|5|90.02|0|5
C|ALAB|20250707|13:07:26.769841|S|11|90.07|0|11
C|ALAB|20250707|13:07:26.769841|S|12|90.08|0|12
C|ALAB|20250707|13:08:13.396526|S|23|90.06|0|23
C|ALAB|20250707|13:25:47.051495|S|20|90.16|0|20
C|ALAB|20250707|13:25:47.051496|S|30|90.14|0|30
C|ALAB|20250707|13:25:47.051496|S|48|90.15|0|48
C|ALAB|20250707|13:25:47.051496|S|50|90.16|0|50
C|ALAB|20250707|13:43:06.396349|S|100|90.05|0|100
C|ALAB|20250707|13:47:00.893560|S|100|90.2|0|100
C|ALAB|20250707|13:47:00.893576|S|1|90.2|0|1
C|ALAB|20250707|13:47:00.893577|S|99|90.2|0|99
C|ALAB|20250707|13:47:00.893577|S|1|90.2|0|1
C|ALAB|20250707|13:48:20.076824|S|24|90.18|0|24
C|ALAB|20250707|13:54:03.150278|S|90|90.34|0|90
C|ALAB|20250707|13:55:17.125139|S|5|90.28|0|5
C|ALAB|20250707|14:03:18.728109|S|18|90.5|0|18
C|ALAB|20250707|14:05:36.537854|S|72|90.57|0|72
C|ALAB|20250707|14:10:03.244671|S|19|90.73|0|19
C|ALAB|20250707|14:10:03.244671|S|120|90.73|0|120
C|ALAB|20250707|14:10:57.170568|S|28|90.75|0|28
C|ALAB|20250707|14:10:57.170568|S|51|90.75|0|51
C|ALAB|20250707|14:14:19.078752|S|100|90.485|0|100
C|ALAB|20250707|14:28:27.864697|S|100|89.65|0|100
C|ALAB|20250707|14:28:54.615912|S|37|89.6|0|37
C|ALAB|20250707|14:39:26.837568|S|74|89.39|0|74
C|ALAB|20250707|14:39:26.837698|S|24|89.39|0|24
C|ALAB|20250707|14:39:26.837707|S|2|89.39|0|2
C|ALAB|20250707|14:41:50.441259|S|100|89.53|0|100
C|ALAB|20250707|14:44:05.037631|S|80|89.42|0|80
C|ALAB|20250707|14:49:02.801732|S|52|89.44|0|52
C|ALAB|20250707|14:49:13.336630|S|52|89.4|0|52
C|ALAB|20250707|14:50:15.209323|S|4|89.43|0|4
C|ALAB|20250707|14:50:15.209323|S|120|89.43|0|120
C|ALAB|20250707|14:51:01.284778|S|100|89.59|0|100
C|ALAB|20250707|14:51:01.284778|S|20|89.59|0|20
C|ALAB|20250707|14:51:01.284779|S|34|89.59|0|34
C|ALAB|20250707|14:58:24.454129|S|62|89.81|0|62
C|ALAB|20250707|15:07:09.783725|S|20|89.77|0|20
C|ALAB|20250707|15:13:32.169524|S|120|89.65|0|120
C|ALAB|20250707|15:13:32.169524|S|37|89.64|0|37
C|ALAB|20250707|15:31:09.006704|S|100|89.77|0|100
C|ALAB|20250707|15:31:09.006724|S|20|89.77|0|20
C|ALAB|20250707|15:31:09.006889|S|19|89.77|0|19
C|ALAB|20250707|15:32:51.899938|S|60|89.63|0|60
C|ALAB|20250707|15:51:15.442094|S|100|89.77|0|100
C|ALAB|20250707|15:52:18.293838|S|30|89.85|0|30
C|ALAB|20250707|15:53:26.049127|S|95|89.95|0|95
C|ALAB|20250707|15:53:26.049127|S|120|89.96|0|120
C|ALAB|20250707|15:53:26.064698|S|100|89.96|0|100
C|ALAB|20250707|15:53:26.067447|S|20|89.96|0|20
C|ALAB|20250707|15:53:27.513179|S|110|89.97|0|110
C|ALAB|20250707|15:54:48.989973|S|60|89.78|0|60
C|ALAB|20250707|15:55:19.095827|S|100|89.85|0|100
C|ALAB|20250707|15:55:19.095827|S|21|89.85|0|21
C|ALAB|20250707|15:55:29.072809|S|60|89.84|0|60
C|ALAB|20250707|15:55:29.072809|S|40|89.83|0|40
C|ALAB|20250707|15:55:29.076572|S|16|89.83|0|16
C|ALAB|20250707|15:56:51.785662|S|100|89.85|0|100
C|ALAB|20250707|15:56:51.785662|S|100|89.85|0|100
C|ALAB|20250707|15:56:51.785662|S|100|89.85|0|100
C|ALAB|20250707|15:56:51.785663|S|100|89.85|0|100
C|ALAB|20250707|15:57:32.381981|S|60|89.64|0|60
C|ALAB|20250707|15:57:32.381982|S|40|89.63|0|40
C|ALAB|20250707|15:57:56.528294|S|2|89.64|0|2
C|ALAB|20250707|15:57:57.494042|S|58|89.64|0|58
C|ALAB|20250707|15:58:26.984943|S|100|89.69|0|100
C|ALAB|20250707|15:59:08.982589|S|79|89.72|0|79
C|ALAB|20250707|15:59:38.757313|S|100|89.69|0|100
C|ALAB|20250707|15:59:41.170522|S|67|89.65|0|67
C|ALAB|20250707|15:59:42.004892|S|33|89.65|0|33
C|ALAB|20250707|15:59:49.781413|S|12|89.65|0|12
C|ALAR|20250707|15:27:49.146368|S|40|13.945|0|40
C|ALAR|20250707|15:27:49.146381|S|60|13.945|0|60
C|ALB|20250707|09:30:01.726136|S|10|66.755|0|10
C|ALB|20250707|09:30:01.791966|S|10|66.7|0|10
C|ALB|20250707|09:30:06.578175|S|100|66.48|0|100
C|ALB|20250707|09:30:12.150294|S|62|66.55|0|62
C|ALB|20250707|09:30:38.381217|S|63|67.22|0|63
C|ALB|20250707|09:31:37.981705|S|1|67.21|0|1
C|ALB|20250707|09:35:39.313794|S|1|66.76|0|1
C|ALB|20250707|09:35:39.313861|S|1|66.755|0|1
C|ALB|20250707|09:35:54.749395|S|5|66.73|0|5
C|ALB|20250707|09:36:57.005961|S|63|66.585|0|63
C|ALB|20250707|09:37:16.696147|S|62|66.59|0|62
C|ALB|20250707|09:40:00.097446|S|62|66.78|0|62
C|ALB|20250707|09:41:43.197012|S|34|66.7|0|34
C|ALB|20250707|09:41:43.197012|S|59|66.63|0|59
C|ALB|20250707|09:41:43.197013|S|6|66.71|0|6
C|ALB|20250707|09:42:03.527966|S|63|66.77|0|63
C|ALB|20250707|09:42:03.528024|S|63|66.77|0|63
C|ALB|20250707|09:42:14.770433|S|100|66.89|0|100
C|ALB|20250707|09:42:24.551734|S|63|66.8|0|63
C|ALB|20250707|09:44:13.647420|S|100|66.46|0|100
C|ALB|20250707|09:44:13.652693|S|63|66.52|0|63
C|ALB|20250707|09:44:13.652755|S|37|66.52|0|37
C|ALB|20250707|09:44:13.722702|S|80|66.46|0|80
C|ALB|20250707|09:44:14.438883|S|12|66.48|0|12
C|ALB|20250707|09:44:14.438922|S|80|66.48|0|80
C|ALB|20250707|09:44:14.438928|S|80|66.48|0|80
C|ALB|20250707|09:44:22.493377|S|50|66.48|0|50
C|ALB|20250707|09:44:22.493547|S|1|66.48|0|1
C|ALB|20250707|09:44:22.493547|S|229|66.48|0|229
C|ALB|20250707|09:46:40.364791|S|63|65.905|0|63
C|ALB|20250707|09:48:46.984889|S|63|65.89|0|63
C|ALB|20250707|09:48:46.984959|S|63|65.89|0|63
C|ALB|20250707|09:49:01.406008|S|63|65.85|0|63
C|ALB|20250707|09:50:38.356031|S|10|65.94|0|10
C|ALB|20250707|09:57:13.390987|S|100|66.3|0|100
C|ALB|20250707|09:59:45.581525|S|89|66.64|0|89
C|ALB|20250707|10:02:22.712120|S|63|66.755|0|63
C|ALB|20250707|10:02:22.712188|S|37|66.755|0|37
C|ALB|20250707|10:02:56.080085|S|23|66.76|0|23
C|ALB|20250707|10:03:07.443497|S|63|66.65|0|63
C|ALB|20250707|10:08:15.232253|S|63|66.95|0|63
C|ALB|20250707|10:13:27.677889|S|100|66.79|0|100
C|ALB|20250707|10:14:28.893467|S|100|66.765|0|100
C|ALB|20250707|10:24:29.861593|S|50|66|0|50
C|ALB|20250707|10:24:29.861743|S|50|66|0|50
C|ALB|20250707|10:26:45.315202|S|63|65.705|0|63
C|ALB|20250707|10:28:11.056294|S|22|65.53|0|22
C|ALB|20250707|10:28:28.960828|S|100|65.63|0|100
C|ALB|20250707|10:30:01.352890|S|100|65.7|0|100
C|ALB|20250707|10:30:01.570698|S|100|65.7|0|100
C|ALB|20250707|10:30:22.825790|S|100|65.65|0|100
C|ALB|20250707|10:30:22.825790|S|30|65.66|0|30
C|ALB|20250707|10:41:07.183077|S|2|65.5|0|2
C|ALB|20250707|10:44:51.387900|S|63|65.765|0|63
C|ALB|20250707|10:44:51.387974|S|37|65.765|0|37
C|ALB|20250707|10:45:19.960504|S|100|65.86|0|100
C|ALB|20250707|10:47:46.338226|S|63|65.73|0|63
C|ALB|20250707|10:47:46.338305|S|37|65.73|0|37
C|ALB|20250707|10:54:47.056320|S|63|65.555|0|63
C|ALB|20250707|11:00:17.057418|S|22|65.47|0|22
C|ALB|20250707|11:00:17.057418|S|100|65.46|0|100
C|ALB|20250707|11:00:52.050500|S|70|65.45|0|70
C|ALB|20250707|11:00:52.050500|S|100|65.45|0|100
C|ALB|20250707|11:03:44.005075|S|100|65.26|0|100
C|ALB|20250707|11:05:06.875214|S|63|65.26|0|63
C|ALB|20250707|11:07:00.022154|S|100|65.28|0|100
C|ALB|20250707|11:13:26.183568|S|100|65.16|0|100
C|ALB|20250707|11:18:35.031096|S|100|65.08|0|100
C|ALB|20250707|11:24:22.321996|S|63|65.175|0|63
C|ALB|20250707|11:27:46.037775|S|1|64.98|0|1
C|ALB|20250707|11:33:01.573979|S|63|65.05|0|63
C|ALB|20250707|11:34:19.507331|S|37|65.07|0|37
C|ALB|20250707|11:35:27.364210|S|100|65|0|100
C|ALB|20250707|11:35:27.364211|S|100|65.01|0|100
C|ALB|20250707|11:37:57.593391|S|100|65.24|0|100
C|ALB|20250707|11:41:06.828234|S|63|64.95|0|63
C|ALB|20250707|11:48:19.983893|S|1|64.97|0|1
C|ALB|20250707|12:15:21.416180|S|100|65.31|0|100
C|ALB|20250707|12:15:25.207368|S|63|65.29|0|63
C|ALB|20250707|12:15:25.207445|S|37|65.29|0|37
C|ALB|20250707|12:18:52.321486|S|100|65.4|0|100
C|ALB|20250707|12:19:44.995461|S|63|65.16|0|63
C|ALB|20250707|12:21:00.096851|S|63|64.745|0|63
C|ALB|20250707|12:21:52.968127|S|50|64.6|0|50
C|ALB|20250707|12:35:59.081437|S|100|65.02|0|100
C|ALB|20250707|12:39:02.099619|S|4|65.11|0|4
C|ALB|20250707|12:39:02.099619|S|96|65.1|0|96
C|ALB|20250707|12:48:19.837861|S|12|64.65|0|12
C|ALB|20250707|12:48:19.838553|S|2|64.65|0|2
C|ALB|20250707|13:11:16.494065|S|100|64.66|0|100
C|ALB|20250707|13:17:47.087118|S|57|64.79|0|57
C|ALB|20250707|13:53:48.465766|S|18|64.69|0|18
C|ALB|20250707|14:01:52.373398|S|50|64.81|0|50
C|ALB|20250707|14:09:47.071285|S|50|64.91|0|50
C|ALB|20250707|14:20:52.008880|S|100|64.33|0|100
C|ALB|20250707|14:32:40.499514|S|100|64.47|0|100
C|ALB|20250707|14:32:40.499515|S|2|64.47|0|2
C|ALB|20250707|14:38:38.977961|S|1|64.64|0|1
C|ALB|20250707|14:39:47.788300|S|100|64.67|0|100
C|ALB|20250707|14:39:49.149002|S|100|64.67|0|100
C|ALB|20250707|14:42:08.001421|S|11|64.69|0|11
C|ALB|20250707|15:00:12.130098|S|100|64.9|0|100
C|ALB|20250707|15:34:44.912934|S|100|65.015|0|100
C|ALB|20250707|15:47:48.985705|S|4|65.18|0|4
C|ALB|20250707|15:49:46.965557|S|100|65.33|0|100
C|ALB|20250707|15:50:02.919050|S|100|65.32|0|100
C|ALB|20250707|15:59:40.038371|S|100|65.51|0|100
C|ALC|20250707|09:41:19.148313|S|96|87.79|0|96
C|ALC|20250707|09:41:19.148313|S|4|87.8|0|4
C|ALC|20250707|09:41:19.148353|S|4|87.79|0|4
C|ALC|20250707|09:41:44.460529|S|100|87.75|0|100
C|ALC|20250707|09:42:49.988689|S|100|87.61|0|100
C|ALC|20250707|10:04:37.421922|S|50|87.66|0|50
C|ALC|20250707|10:14:36.169780|S|100|87.6|0|100
C|ALC|20250707|10:15:47.703075|S|53|87.52|0|53
C|ALC|20250707|10:15:47.703150|S|47|87.52|0|47
C|ALC|20250707|10:29:45.126292|S|16|87.54|0|16
C|ALC|20250707|10:29:45.126292|S|2|87.54|0|2
C|ALC|20250707|11:04:08.845272|S|4|87.59|0|4
C|ALC|20250707|11:04:50.727598|S|84|87.58|0|84
C|ALC|20250707|11:04:50.727608|S|16|87.58|0|16
C|ALC|20250707|11:14:25.048107|S|2|87.53|0|2
C|ALC|20250707|11:14:52.502949|S|2|87.52|0|2
C|ALC|20250707|11:14:52.502949|S|2|87.52|0|2
C|ALC|20250707|11:19:44.753387|S|100|87.39|0|100
C|ALC|20250707|11:20:25.785248|S|26|87.38|0|26
C|ALC|20250707|11:21:32.108529|S|46|87.4|0|46
C|ALC|20250707|11:23:00.015013|S|10|87.38|0|10
C|ALC|20250707|11:23:00.015013|S|4|87.38|0|4
C|ALC|20250707|11:23:00.015013|S|7|87.38|0|7
C|ALC|20250707|11:27:01.882611|S|12|87.44|0|12
C|ALC|20250707|11:27:47.132847|S|47|87.43|0|47
C|ALC|20250707|11:31:43.391223|S|5|87.42|0|5
C|ALC|20250707|11:32:24.186673|S|2|87.48|0|2
C|ALC|20250707|11:32:24.186699|S|4|87.48|0|4
C|ALC|20250707|11:32:24.186699|S|25|87.48|0|25
C|ALC|20250707|11:39:59.500784|S|100|87.34|0|100
C|ALC|20250707|11:44:18.410150|S|4|87.28|0|4
C|ALC|20250707|11:46:28.414007|S|7|87.31|0|7
C|ALC|20250707|11:46:28.414007|S|27|87.31|0|27
C|ALC|20250707|11:50:22.855515|S|2|87.24|0|2
C|ALC|20250707|11:50:22.855515|S|25|87.24|0|25
C|ALC|20250707|11:50:22.855515|S|3|87.24|0|3
C|ALC|20250707|11:50:22.855916|S|1|87.23|0|1
C|ALC|20250707|11:53:32.820736|S|100|87.21|0|100
C|ALC|20250707|11:57:16.113816|S|3|87.24|0|3
C|ALC|20250707|11:59:55.318584|S|16|87.29|0|16
C|ALC|20250707|12:03:25.422647|S|19|87.41|0|19
C|ALC|20250707|12:03:25.422647|S|7|87.41|0|7
C|ALC|20250707|12:03:52.369646|S|13|87.4|0|13
C|ALC|20250707|12:03:52.369646|S|5|87.4|0|5
C|ALC|20250707|12:03:52.369658|S|2|87.4|0|2
C|ALC|20250707|12:03:52.371655|S|5|87.39|0|5
C|ALC|20250707|12:03:52.371656|S|13|87.39|0|13
C|ALC|20250707|12:06:59.029490|S|76|87.4|0|76
C|ALC|20250707|12:06:59.029520|S|24|87.4|0|24
C|ALC|20250707|12:06:59.029520|S|15|87.4|0|15
C|ALC|20250707|12:06:59.029520|S|8|87.4|0|8
C|ALC|20250707|12:06:59.030003|S|17|87.39|0|17
C|ALC|20250707|12:08:32.352773|S|1|87.38|0|1
C|ALC|20250707|12:08:32.352773|S|1|87.38|0|1
C|ALC|20250707|12:08:32.352773|S|2|87.38|0|2
C|ALC|20250707|12:11:57.851248|S|1|87.28|0|1
C|ALC|20250707|12:15:56.568545|S|7|87.39|0|7
C|ALC|20250707|12:15:56.568545|S|10|87.39|0|10
C|ALC|20250707|12:15:56.568545|S|13|87.39|0|13
C|ALC|20250707|12:15:56.568545|S|2|87.39|0|2
C|ALC|20250707|12:15:56.568545|S|3|87.39|0|3
C|ALC|20250707|12:19:07.025119|S|2|87.43|0|2
C|ALC|20250707|12:19:28.032715|S|100|87.4|0|100
C|ALC|20250707|12:19:28.125284|S|56|87.4|0|56
C|ALC|20250707|12:19:33.198701|S|16|87.39|0|16
C|ALC|20250707|12:19:33.198701|S|2|87.39|0|2
C|ALC|20250707|12:19:33.198701|S|2|87.39|0|2
C|ALC|20250707|12:19:41.828177|S|87|87.3|0|87
C|ALC|20250707|12:20:28.386389|S|100|87.26|0|100
C|ALC|20250707|12:20:28.417969|S|100|87.26|0|100
C|ALC|20250707|12:20:28.448432|S|39|87.26|0|39
C|ALC|20250707|12:32:29.951124|S|3|87|0|3
C|ALC|20250707|12:34:57.268344|S|9|87.08|0|9
C|ALC|20250707|12:38:06.247958|S|40|87.12|0|40
C|ALC|20250707|12:38:06.247958|S|2|87.13|0|2
C|ALC|20250707|12:38:08.933725|S|33|87.12|0|33
C|ALC|20250707|12:38:08.933764|S|21|87.12|0|21
C|ALC|20250707|12:38:08.933764|S|27|87.12|0|27
C|ALC|20250707|12:41:09.206593|S|5|87.12|0|5
C|ALC|20250707|12:42:12.956393|E|3|87.12|0|3
C|ALC|20250707|12:42:12.977446|S|11|87.12|0|11
C|ALC|20250707|12:42:37.155699|E|3|87.12|0|3
C|ALC|20250707|12:42:42.232194|E|3|87.12|0|3
C|ALC|20250707|12:42:48.468361|E|3|87.12|0|3
C|ALC|20250707|12:42:52.724925|E|3|87.12|0|3
C|ALC|20250707|12:42:54.701543|E|1|87.12|0|1
C|ALC|20250707|12:42:55.702265|E|1|87.12|0|1
C|ALC|20250707|12:42:57.702015|E|3|87.12|0|3
C|ALC|20250707|12:43:09.450473|S|11|87.13|0|11
C|ALC|20250707|12:43:09.450554|S|1|87.13|0|1
C|ALC|20250707|12:43:23.894644|S|5|87.11|0|5
C|ALC|20250707|12:43:23.894644|S|3|87.11|0|3
C|ALC|20250707|12:43:50.358250|S|6|87.02|0|6
C|ALC|20250707|12:43:59.349789|S|13|87.01|0|13
C|ALC|20250707|12:50:47.688540|S|12|87.07|0|12
C|ALC|20250707|12:50:47.688541|S|6|87.07|0|6
C|ALC|20250707|13:18:58.407808|S|100|87.24|0|100
C|ALC|20250707|13:21:58.439230|S|1|87.27|0|1
C|ALC|20250707|13:22:40.218620|S|100|87.26|0|100
C|ALC|20250707|13:25:16.426735|S|22|87.24|0|22
C|ALC|20250707|13:42:32.372369|S|100|87.18|0|100
C|ALC|20250707|13:48:08.424103|S|100|87.12|0|100
C|ALC|20250707|13:51:11.672715|S|100|87.15|0|100
C|ALC|20250707|13:53:11.106942|S|90|87.14|0|90
C|ALC|20250707|13:53:11.106942|S|5|87.15|0|5
C|ALC|20250707|14:11:16.266313|S|1|87.17|0|1
C|ALC|20250707|14:11:16.266313|S|1|87.17|0|1
C|ALC|20250707|14:12:35.995183|S|100|87.15|0|100
C|ALC|20250707|14:30:49.329611|S|100|86.73|0|100
C|ALC|20250707|14:40:47.080759|S|3|86.89|0|3
C|ALC|20250707|14:40:47.080759|S|2|86.89|0|2
C|ALC|20250707|14:40:47.080759|S|2|86.89|0|2
C|ALC|20250707|14:54:14.993317|S|44|87.1|0|44
C|ALC|20250707|15:01:58.265645|S|8|87.2|0|8
C|ALC|20250707|15:01:58.265645|S|100|87.2|0|100
C|ALC|20250707|15:01:58.265646|S|5|87.2|0|5
C|ALC|20250707|15:01:58.265646|S|1|87.2|0|1
C|ALC|20250707|15:01:58.265646|S|4|87.2|0|4
C|ALC|20250707|15:01:58.265646|S|1|87.2|0|1
C|ALC|20250707|15:01:58.265646|S|1|87.2|0|1
C|ALC|20250707|15:02:03.722796|S|7|87.17|0|7
C|ALC|20250707|15:04:11.488244|S|2|87.14|0|2
C|ALC|20250707|15:05:10.586167|S|100|87.09|0|100
C|ALC|20250707|15:07:43.609496|S|2|87.03|0|2
C|ALC|20250707|15:08:11.595929|S|150|87.03|0|150
C|ALC|20250707|15:08:11.596007|S|150|87.03|0|150
C|ALC|20250707|15:08:11.596612|S|4|87.03|0|4
C|ALC|20250707|15:08:11.596618|S|100|87.03|0|100
C|ALC|20250707|15:08:11.596624|S|4|87.03|0|4
C|ALC|20250707|15:08:11.596700|S|42|87.03|0|42
C|ALC|20250707|15:08:11.596946|S|16|87.04|0|16
C|ALC|20250707|15:10:40.137925|S|6|87.04|0|6
C|ALC|20250707|15:12:49.081065|S|2|87.01|0|2
C|ALC|20250707|15:12:59.336231|S|23|87.01|0|23
C|ALC|20250707|15:16:46.873418|S|3|86.98|0|3
C|ALC|20250707|15:16:53.159714|S|100|86.97|0|100
C|ALC|20250707|15:17:13.291657|S|15|86.97|0|15
C|ALC|20250707|15:17:20.031533|S|10|86.96|0|10
C|ALC|20250707|15:21:07.324273|S|6|86.93|0|6
C|ALC|20250707|15:22:40.204754|S|1|86.92|0|1
C|ALC|20250707|15:23:22.770124|S|1|86.92|0|1
C|ALC|20250707|15:23:26.821388|S|7|86.91|0|7
C|ALC|20250707|15:23:26.821388|S|100|86.91|0|100
C|ALC|20250707|15:23:26.821388|S|1|86.91|0|1
C|ALC|20250707|15:24:04.232370|S|17|86.9|0|17
C|ALC|20250707|15:24:04.392986|S|17|86.9|0|17
C|ALC|20250707|15:24:04.508710|S|17|86.9|0|17
C|ALC|20250707|15:24:04.633201|S|17|86.9|0|17
C|ALC|20250707|15:26:00.304827|S|100|86.84|0|100
C|ALC|20250707|15:26:45.496271|S|7|86.83|0|7
C|ALC|20250707|15:27:14.811275|S|6|86.82|0|6
C|ALC|20250707|15:27:21.196461|S|17|86.8|0|17
C|ALC|20250707|15:27:21.303530|S|17|86.8|0|17
C|ALC|20250707|15:27:21.496977|S|17|86.8|0|17
C|ALC|20250707|15:28:01.998732|S|100|86.76|0|100
C|ALC|20250707|15:30:07.159086|S|40|86.81|0|40
C|ALC|20250707|15:38:08.284821|S|22|86.83|0|22
C|ALC|20250707|15:38:08.500368|S|22|86.82|0|22
C|ALC|20250707|15:39:54.534817|S|3|86.79|0|3
C|ALC|20250707|15:39:54.534817|S|54|86.78|0|54
C|ALC|20250707|15:43:56.352590|S|100|86.73|0|100
C|ALC|20250707|15:44:31.608626|S|1|86.75|0|1
C|ALC|20250707|15:46:21.898923|S|50|86.74|0|50
C|ALC|20250707|15:46:21.898938|S|50|86.74|0|50
C|ALC|20250707|15:51:22.767563|S|100|86.8|0|100
C|ALC|20250707|15:53:10.572546|S|100|86.76|0|100
C|ALC|20250707|15:53:30.038531|S|50|86.74|0|50
C|ALC|20250707|15:53:30.080427|S|47|86.74|0|47
C|ALC|20250707|15:53:30.866905|S|3|86.74|0|3
C|ALC|20250707|15:53:46.734073|S|94|86.74|0|94
C|ALC|20250707|15:54:29.930722|S|1|86.76|0|1
C|ALC|20250707|15:54:34.471431|S|56|86.76|0|56
C|ALC|20250707|15:55:04.825045|S|29|86.81|0|29
C|ALC|20250707|15:55:04.825057|S|60|86.81|0|60
C|ALC|20250707|15:55:04.825134|S|11|86.81|0|11
C|ALC|20250707|15:55:08.098136|S|100|86.8|0|100
C|ALC|20250707|15:56:06.312668|S|54|86.82|0|54
C|ALC|20250707|15:56:06.763752|S|100|86.81|0|100
C|ALC|20250707|15:56:06.763825|S|99|86.81|0|99
C|ALC|20250707|15:56:08.402923|S|88|86.81|0|88
C|ALC|20250707|15:56:08.403023|S|79|86.81|0|79
C|ALC|20250707|15:56:08.403124|S|33|86.81|0|33
C|ALC|20250707|15:56:34.118887|S|1|86.81|0|1
C|ALC|20250707|15:57:09.652484|S|2|86.82|0|2
C|ALC|20250707|15:57:10.657706|S|1|86.82|0|1
C|ALC|20250707|15:57:11.664876|S|1|86.82|0|1
C|ALC|20250707|15:57:12.668135|S|2|86.82|0|2
C|ALC|20250707|15:57:13.678298|S|1|86.82|0|1
C|ALC|20250707|15:57:14.687840|S|1|86.82|0|1
C|ALC|20250707|15:57:15.707509|S|2|86.82|0|2
C|ALC|20250707|15:57:16.714855|S|1|86.82|0|1
C|ALC|20250707|15:57:17.716041|S|2|86.82|0|2
C|ALC|20250707|15:57:20.724285|S|3|86.82|0|3
C|ALC|20250707|15:57:20.930948|S|100|86.81|0|100
C|ALC|20250707|15:57:20.930949|S|87|86.81|0|87
C|ALC|20250707|15:57:21.344431|S|100|86.81|0|100
C|ALC|20250707|15:58:12.790498|S|87|86.795|0|87
C|ALC|20250707|15:58:15.222266|S|100|86.81|0|100
C|ALC|20250707|15:58:32.432396|S|100|86.8|0|100
C|ALC|20250707|15:58:32.432397|S|13|86.8|0|13
C|ALC|20250707|15:58:32.440596|S|9|86.79|0|9
C|ALC|20250707|15:58:43.266530|S|100|86.77|0|100
C|ALC|20250707|15:58:43.266548|S|100|86.77|0|100
C|ALC|20250707|15:59:04.654805|S|100|86.795|0|100
C|ALC|20250707|15:59:05.660442|S|45|86.795|0|45
C|ALC|20250707|15:59:06.534225|S|100|86.79|0|100
C|ALC|20250707|15:59:11.476322|S|89|86.8|0|89
C|ALC|20250707|15:59:11.476397|S|11|86.8|0|11
C|ALCO|20250707|13:09:19.287482|S|1|32.86|0|1
C|ALDX|20250707|09:32:03.267121|S|10|4.26|0|10
C|ALDX|20250707|10:04:53.777586|S|15|4.33|0|15
C|ALDX|20250707|10:04:53.777586|S|85|4.335|0|85
C|ALDX|20250707|10:39:28.458426|S|12|4.36|0|12
C|ALDX|20250707|10:39:28.458427|S|70|4.36|0|70
C|ALDX|20250707|10:40:48.389969|S|79|4.35|0|79
C|ALDX|20250707|10:40:48.389969|S|11|4.35|0|11
C|ALDX|20250707|10:41:24.546693|S|65|4.36|0|65
C|ALDX|20250707|10:41:39.617313|S|21|4.36|0|21
C|ALDX|20250707|10:42:22.063524|S|66|4.37|0|66
C|ALDX|20250707|10:57:22.452406|S|89|4.39|0|89
C|ALDX|20250707|11:15:32.563245|S|26|4.4|0|26
C|ALDX|20250707|12:08:46.994995|S|100|4.345|0|100
C|ALDX|20250707|14:40:13.751922|S|54|4.39|0|54
C|ALDX|20250707|14:56:19.823030|S|100|4.41|0|100
C|ALDX|20250707|14:59:56.699955|S|1|4.41|0|1
C|ALDX|20250707|15:14:27.919512|S|91|4.39|0|91
C|ALDX|20250707|15:14:40.910820|S|100|4.39|0|100
C|ALDX|20250707|15:14:59.393460|S|100|4.39|0|100
C|ALDX|20250707|15:15:44.513905|S|80|4.39|0|80
C|ALDX|20250707|15:17:42.097711|S|94|4.4|0|94
C|ALDX|20250707|15:21:37.211825|S|35|4.41|0|35
C|ALDX|20250707|15:21:38.549971|S|63|4.41|0|63
C|ALDX|20250707|15:23:22.638446|S|100|4.39|0|100
C|ALDX|20250707|15:33:34.766476|S|100|4.36|0|100
C|ALDX|20250707|15:33:34.772428|S|100|4.36|0|100
C|ALDX|20250707|15:33:35.179282|S|100|4.36|0|100
C|ALDX|20250707|15:35:37.705866|S|90|4.355|0|90
C|ALDX|20250707|15:38:07.882977|S|200|4.365|0|200
C|ALDX|20250707|15:38:39.482688|S|100|4.37|0|100
C|ALDX|20250707|15:39:25.668273|S|200|4.345|0|200
C|ALDX|20250707|15:39:29.670281|S|200|4.345|0|200
C|ALDX|20250707|15:39:30.930716|S|100|4.345|0|100
C|ALDX|20250707|15:41:27.475763|S|100|4.36|0|100
C|ALDX|20250707|15:42:32.291323|S|100|4.36|0|100
C|ALDX|20250707|15:45:38.362132|S|100|4.36|0|100
C|ALDX|20250707|15:45:39.934896|S|100|4.36|0|100
C|ALDX|20250707|15:45:44.209876|S|100|4.36|0|100
C|ALDX|20250707|15:51:20.693157|S|100|4.36|0|100
C|ALDX|20250707|15:52:15.626123|S|100|4.36|0|100
C|ALDX|20250707|15:52:18.017327|S|100|4.36|0|100
C|ALDX|20250707|15:52:19.436846|S|100|4.36|0|100
C|ALDX|20250707|15:59:50.690030|S|7|4.34|0|7
C|ALE|20250707|13:37:27.680351|S|6|64.85|0|6
C|ALE|20250707|13:38:58.812142|S|2|64.85|0|2
C|ALE|20250707|13:38:58.812142|S|1|64.85|0|1
C|ALE|20250707|13:38:58.812142|S|1|64.85|0|1
C|ALE|20250707|13:38:58.812142|S|1|64.85|0|1
C|ALE|20250707|13:38:58.812143|S|4|64.85|0|4
C|ALE|20250707|14:43:33.435909|S|1|64.855|0|1
C|ALE|20250707|15:48:09.276548|S|50|64.96|0|50
C|ALE|20250707|15:48:09.276557|S|5|64.96|0|5
C|ALE|20250707|15:50:00.054815|S|2|64.97|0|2
C|ALE|20250707|15:50:00.054846|S|69|64.97|0|69
C|ALE|20250707|15:50:14.162845|S|100|64.93|0|100
C|ALE|20250707|15:50:25.964273|S|75|64.93|0|75
C|ALE|20250707|15:53:22.538388|S|84|64.97|0|84
C|ALE|20250707|15:58:53.181693|S|4|64.97|0|4
C|ALE|20250707|15:58:59.144308|S|70|64.97|0|70
C|ALE|20250707|15:58:59.144421|S|26|64.97|0|26
C|ALE|20250707|15:58:59.144421|S|100|64.97|0|100
C|ALE|20250707|15:58:59.144421|S|1|64.97|0|1
C|ALE|20250707|15:58:59.144422|S|32|64.97|0|32
C|ALE|20250707|15:58:59.144437|S|68|64.97|0|68
C|ALE|20250707|15:58:59.144437|S|33|64.97|0|33
C|ALE|20250707|15:58:59.144557|S|22|64.97|0|22
C|ALE|20250707|15:58:59.144557|S|100|64.97|0|100
C|ALE|20250707|15:58:59.144557|S|24|64.97|0|24
C|ALE|20250707|15:59:23.583175|S|4|64.96|0|4
C|ALE|20250707|15:59:23.583324|S|16|64.96|0|16
C|ALEC|20250707|09:30:23.123727|S|2|1.46|0|2
C|ALEC|20250707|12:20:28.384254|S|1|1.47|0|1
C|ALEC|20250707|15:39:35.254985|S|4|1.44|0|4
C|ALEC|20250707|15:39:35.254985|S|1|1.44|0|1
C|ALEC|20250707|15:39:35.254986|S|5|1.44|0|5
C|ALEC|20250707|15:39:35.254986|S|3|1.44|0|3
C|ALEC|20250707|15:39:35.254986|S|7|1.44|0|7
C|ALEC|20250707|15:58:00.913232|S|1|1.45|0|1
C|ALEX|20250707|10:14:20.225200|S|1|18.09|0|1
C|ALEX|20250707|10:14:20.225200|S|1|18.09|0|1
C|ALEX|20250707|10:14:20.225200|S|1|18.09|0|1
C|ALEX|20250707|10:46:55.083296|S|5|18.01|0|5
C|ALEX|20250707|13:30:20.746199|S|1|17.94|0|1
C|ALEX|20250707|15:04:55.413554|S|1|17.87|0|1
C|ALEX|20250707|15:07:31.938982|S|1|17.86|0|1
C|ALEX|20250707|15:25:58.994240|S|1|17.81|0|1
C|ALEX|20250707|15:26:15.058903|S|1|17.81|0|1
C|ALEX|20250707|15:34:23.018134|S|1|17.79|0|1
C|ALG|20250707|09:32:08.711061|S|15|224.485|0|15
C|ALG|20250707|10:00:48.036494|S|1|225|0|1
C|ALG|20250707|10:00:53.923479|S|1|225.3|0|1
C|ALG|20250707|10:36:15.299749|S|12|224.97|0|12
C|ALG|20250707|12:19:33.188693|S|12|225.2|0|12
C|ALG|20250707|12:20:34.919904|S|15|224.5|0|15
C|ALG|20250707|12:36:41.146592|S|6|224.99|0|6
C|ALG|20250707|13:28:02.418217|S|7|224.55|0|7
C|ALG|20250707|13:30:07.675518|S|38|224.73|0|38
C|ALG|20250707|13:30:07.675519|S|12|224.76|0|12
C|ALG|20250707|13:30:07.675519|S|50|224.76|0|50
C|ALG|20250707|13:30:12.165972|S|100|224.97|0|100
C|ALG|20250707|13:30:12.166817|S|92|225|0|92
C|ALG|20250707|13:31:44.540058|S|100|224.95|0|100
C|ALG|20250707|14:45:14.292133|S|9|225.4|0|9
C|ALG|20250707|14:49:31.085562|S|9|225.28|0|9
C|ALG|20250707|14:49:47.415081|S|1|225.28|0|1
C|ALG|20250707|14:59:19.713625|S|9|225.44|0|9
C|ALG|20250707|15:27:08.296206|S|15|225.1|0|15
C|ALG|20250707|15:27:08.296270|S|18|225.05|0|18
C|ALG|20250707|15:30:30.000631|S|18|225.09|0|18
C|ALG|20250707|15:30:30.000631|S|32|225.1|0|32
C|ALG|20250707|15:30:30.001178|S|18|225.06|0|18
C|ALG|20250707|15:40:16.940186|S|38|225|0|38
C|ALG|20250707|15:40:16.940186|S|38|225.03|0|38
C|ALG|20250707|15:40:16.940186|S|29|225.05|0|29
C|ALG|20250707|15:56:38.332973|S|1|225.4|0|1
C|ALGM|20250707|09:30:01.799488|S|187|35.35|0|187
C|ALGM|20250707|09:30:01.802319|S|13|35.35|0|13
C|ALGM|20250707|10:26:55.604346|S|1|35.76|0|1
C|ALGM|20250707|10:26:55.604458|S|1|35.76|0|1
C|ALGM|20250707|11:25:24.474543|S|65|35.52|0|65
C|ALGM|20250707|11:25:31.923644|S|81|35.53|0|81
C|ALGM|20250707|11:26:30.937749|S|6|35.535|0|6
C|ALGM|20250707|13:06:45.370002|S|100|35.17|0|100
C|ALGM|20250707|13:07:00.818649|S|9|35.175|0|9
C|ALGM|20250707|13:08:28.309580|S|1|35.13|0|1
C|ALGM|20250707|13:36:54.048738|S|10|35.23|0|10
C|ALGM|20250707|13:36:54.048750|S|9|35.23|0|9
C|ALGM|20250707|14:07:06.135929|S|100|35.38|0|100
C|ALGM|20250707|14:55:44.236684|S|100|35.345|0|100
C|ALGM|20250707|15:48:49.248246|S|100|35.31|0|100
C|ALGM|20250707|15:49:27.324916|S|126|35.32|0|126
C|ALGM|20250707|15:49:30.177529|S|132|35.315|0|132
C|ALGM|20250707|15:57:44.090644|S|50|35.44|0|50
C|ALGN|20250707|09:37:13.818559|S|152|195.57|0|152
C|ALGN|20250707|10:11:00.121609|S|50|197.36|0|50
C|ALGN|20250707|10:25:33.669369|S|100|197.3|0|100
C|ALGN|20250707|10:28:12.523116|S|1|197.03|0|1
C|ALGN|20250707|10:29:17.594115|S|50|196.89|0|50
C|ALGN|20250707|10:29:17.594115|S|6|196.9|0|6
C|ALGN|20250707|10:29:17.594115|S|50|196.88|0|50
C|ALGN|20250707|10:29:17.594115|S|50|196.88|0|50
C|ALGN|20250707|10:52:09.731554|S|100|197.215|0|100
C|ALGN|20250707|11:51:10.717632|S|72|196.09|0|72
C|ALGN|20250707|11:53:28.327350|S|74|196.04|0|74
C|ALGN|20250707|12:09:14.956569|S|100|196.89|0|100
C|ALGN|20250707|13:50:22.143203|S|5|195.32|0|5
C|ALGN|20250707|14:55:25.875215|S|10|195.37|0|10
C|ALGN|20250707|14:59:11.484623|S|1|195.74|0|1
C|ALGN|20250707|15:39:47.054623|S|50|195.04|0|50
C|ALGN|20250707|15:59:46.498656|S|1|193.89|0|1
C|ALGN|20250707|15:59:49.670670|S|1|193.87|0|1
C|ALGN|20250707|15:59:57.129554|S|13|193.83|0|13
C|ALGN|20250707|15:59:57.230057|S|12|193.87|0|12
C|ALGN|20250707|15:59:57.330781|S|6|193.87|0|6
C|ALGN|20250707|15:59:57.709976|S|12|193.87|0|12
C|ALGN|20250707|15:59:57.912429|S|12|193.87|0|12
C|ALGN|20250707|15:59:58.008009|S|6|193.87|0|6
C|ALGN|20250707|15:59:59.117941|S|50|193.91|0|50
C|ALGT|20250707|09:43:29.261515|S|10|59.28|0|10
C|ALGT|20250707|09:43:29.261515|S|50|59.33|0|50
C|ALGT|20250707|10:08:30.281774|S|71|59.84|0|71
C|ALGT|20250707|10:43:52.635491|S|11|59.6|0|11
C|ALGT|20250707|10:44:02.132608|S|14|59.7|0|14
C|ALGT|20250707|10:48:31.326888|S|100|59.31|0|100
C|ALGT|20250707|10:50:13.555077|S|1|59.28|0|1
C|ALGT|20250707|10:50:13.615617|S|1|59.28|0|1
C|ALGT|20250707|10:53:27.118900|S|100|58.98|0|100
C|ALGT|20250707|11:03:28.251978|S|65|58.66|0|65
C|ALGT|20250707|11:03:28.251978|S|35|58.65|0|35
C|ALGT|20250707|11:08:33.292412|S|95|58.32|0|95
C|ALGT|20250707|11:08:33.292412|S|5|58.33|0|5
C|ALGT|20250707|11:23:29.333359|S|40|57.58|0|40
C|ALGT|20250707|11:24:41.321750|S|7|57.5|0|7
C|ALGT|20250707|12:18:51.519269|S|100|57|0|100
C|ALGT|20250707|13:22:46.779307|S|16|57.2|0|16
C|ALGT|20250707|13:22:46.779329|S|84|57.2|0|84
C|ALGT|20250707|13:22:46.779329|S|16|57.21|0|16
C|ALGT|20250707|13:22:46.779449|S|3|57.23|0|3
C|ALGT|20250707|13:22:46.779449|S|3|57.23|0|3
C|ALGT|20250707|13:22:46.779449|S|1|57.23|0|1
C|ALGT|20250707|13:22:46.779467|S|3|57.23|0|3
C|ALGT|20250707|13:22:46.779467|S|3|57.23|0|3
C|ALGT|20250707|13:22:46.779468|S|3|57.23|0|3
C|ALGT|20250707|13:24:12.486284|S|100|57.18|0|100
C|ALGT|20250707|13:24:12.486371|S|2|57.19|0|2
C|ALGT|20250707|13:24:12.486371|S|3|57.19|0|3
C|ALGT|20250707|13:56:13.700350|S|3|56.63|0|3
C|ALGT|20250707|13:56:13.700415|S|2|56.66|0|2
C|ALGT|20250707|13:56:13.700416|S|23|56.66|0|23
C|ALGT|20250707|14:04:02.649418|S|1|56.67|0|1
C|ALGT|20250707|14:20:51.320677|S|100|56.03|0|100
C|ALGT|20250707|14:44:26.521564|S|50|55.69|0|50
C|ALGT|20250707|14:53:27.417205|S|45|56.1|0|45
C|ALGT|20250707|15:02:09.823700|S|50|56.49|0|50
C|ALGT|20250707|15:13:30.244420|S|14|56.37|0|14
C|ALGT|20250707|15:18:50.538928|S|22|56.13|0|22
C|ALGT|20250707|15:38:25.461615|S|49|55.8|0|49
C|ALGT|20250707|15:43:58.346191|S|1|55.67|0|1
C|ALGT|20250707|15:55:33.517949|S|1|55.48|0|1
C|ALGT|20250707|15:56:39.255492|S|50|55.57|0|50
C|ALGT|20250707|15:59:33.561957|S|8|55.42|0|8
C|ALGT|20250707|15:59:45.208174|S|15|55.42|0|15
C|ALHC|20250707|09:38:51.716746|S|100|13.43|0|100
C|ALHC|20250707|09:39:31.002589|S|54|13.39|0|54
C|ALHC|20250707|09:41:31.758900|S|47|13.37|0|47
C|ALHC|20250707|09:41:31.758900|S|50|13.37|0|50
C|ALHC|20250707|09:43:29.308686|S|100|13.39|0|100
C|ALHC|20250707|09:45:59.024537|S|7|13.34|0|7
C|ALHC|20250707|09:59:11.140740|S|10|13.23|0|10
C|ALHC|20250707|09:59:34.767746|S|5|13.21|0|5
C|ALHC|20250707|09:59:34.767806|S|5|13.21|0|5
C|ALHC|20250707|09:59:34.767939|S|5|13.21|0|5
C|ALHC|20250707|10:04:07.122265|S|2|13.23|0|2
C|ALHC|20250707|10:12:48.125982|S|41|13.2|0|41
C|ALHC|20250707|10:27:56.302455|S|3|13.21|0|3
C|ALHC|20250707|10:58:43.649061|S|100|13.335|0|100
C|ALHC|20250707|11:03:48.287463|S|3|13.31|0|3
C|ALHC|20250707|11:04:12.469935|S|62|13.31|0|62
C|ALHC|20250707|12:46:56.725767|S|100|13.23|0|100
C|ALHC|20250707|13:27:29.619926|S|1|13.14|0|1
C|ALHC|20250707|13:27:35.062937|S|2|13.14|0|2
C|ALHC|20250707|14:00:57.355009|S|3|13.12|0|3
C|ALHC|20250707|14:00:58.002908|S|1|13.12|0|1
C|ALHC|20250707|14:02:58.125663|S|100|13.12|0|100
C|ALHC|20250707|14:02:58.125663|S|3|13.12|0|3
C|ALHC|20250707|14:02:58.125671|S|93|13.12|0|93
C|ALHC|20250707|14:18:30.318019|S|20|13.07|0|20
C|ALHC|20250707|14:30:08.254624|S|2|13.04|0|2
C|ALHC|20250707|14:37:20.120225|S|100|13.03|0|100
C|ALHC|20250707|14:39:33.424450|S|26|13.03|0|26
C|ALHC|20250707|14:39:33.424457|S|26|13.03|0|26
C|ALHC|20250707|14:39:33.424473|S|48|13.03|0|48
C|ALHC|20250707|14:39:33.424473|S|17|13.03|0|17
C|ALHC|20250707|14:39:33.424473|S|100|13.03|0|100
C|ALHC|20250707|14:39:33.424480|S|35|13.03|0|35
C|ALHC|20250707|14:39:33.424634|S|48|13.03|0|48
C|ALHC|20250707|14:51:03.502215|S|100|13.08|0|100
C|ALHC|20250707|14:54:01.844867|S|28|13.08|0|28
C|ALHC|20250707|14:54:01.845117|S|72|13.08|0|72
C|ALHC|20250707|14:54:01.845125|S|28|13.08|0|28
C|ALHC|20250707|14:54:01.845171|S|28|13.08|0|28
C|ALHC|20250707|14:54:01.845171|S|72|13.08|0|72
C|ALHC|20250707|14:54:01.845225|S|100|13.08|0|100
C|ALHC|20250707|14:54:01.845225|S|72|13.08|0|72
C|ALHC|20250707|15:00:38.338041|S|14|13.12|0|14
C|ALHC|20250707|15:00:39.547221|S|6|13.12|0|6
C|ALHC|20250707|15:00:40.715641|S|6|13.12|0|6
C|ALHC|20250707|15:00:41.895812|S|6|13.12|0|6
C|ALHC|20250707|15:00:43.105506|S|6|13.12|0|6
C|ALHC|20250707|15:00:44.314754|S|6|13.12|0|6
C|ALHC|20250707|15:00:45.494676|S|6|13.12|0|6
C|ALHC|20250707|15:00:46.702499|S|6|13.12|0|6
C|ALHC|20250707|15:00:47.910142|S|6|13.12|0|6
C|ALHC|20250707|15:00:49.117545|S|6|13.12|0|6
C|ALHC|20250707|15:00:50.326747|S|6|13.12|0|6
C|ALHC|20250707|15:00:51.434035|S|6|13.12|0|6
C|ALHC|20250707|15:00:52.641633|S|6|13.12|0|6
C|ALHC|20250707|15:00:53.850353|S|6|13.12|0|6
C|ALHC|20250707|15:00:55.114029|S|6|13.12|0|6
C|ALHC|20250707|15:00:56.222659|S|2|13.12|0|2
C|ALHC|20250707|15:00:56.222659|S|4|13.12|0|4
C|ALHC|20250707|15:00:57.427590|S|5|13.12|0|5
C|ALHC|20250707|15:00:58.028542|S|1|13.12|0|1
C|ALHC|20250707|15:01:10.466407|S|90|13.12|0|90
C|ALHC|20250707|15:01:10.466408|S|100|13.12|0|100
C|ALHC|20250707|15:01:11.287386|S|50|13.12|0|50
C|ALHC|20250707|15:05:51.084534|S|100|13.08|0|100
C|ALHC|20250707|15:05:58.706631|S|100|13.09|0|100
C|ALHC|20250707|15:06:20.704931|S|100|13.09|0|100
C|ALHC|20250707|15:10:22.237791|S|6|13.11|0|6
C|ALHC|20250707|15:17:09.694949|S|100|13.11|0|100
C|ALHC|20250707|15:31:41.973259|S|24|13.17|0|24
C|ALHC|20250707|15:32:54.015276|S|1|13.16|0|1
C|ALHC|20250707|15:32:55.822764|S|100|13.15|0|100
C|ALHC|20250707|15:32:57.864644|S|100|13.15|0|100
C|ALHC|20250707|15:34:07.781042|S|100|13.14|0|100
C|ALHC|20250707|15:34:09.026608|S|3|13.14|0|3
C|ALHC|20250707|15:34:09.026609|S|3|13.14|0|3
C|ALHC|20250707|15:34:12.789227|S|70|13.14|0|70
C|ALHC|20250707|15:35:20.305113|S|99|13.15|0|99
C|ALHC|20250707|15:35:57.795883|S|46|13.16|0|46
C|ALHC|20250707|15:35:59.655041|S|100|13.16|0|100
C|ALHC|20250707|15:36:24.452044|S|3|13.19|0|3
C|ALHC|20250707|15:37:14.688043|S|64|13.19|0|64
C|ALHC|20250707|15:37:14.688107|S|2|13.19|0|2
C|ALHC|20250707|15:37:16.791661|S|5|13.18|0|5
C|ALHC|20250707|15:37:16.791671|S|5|13.18|0|5
C|ALHC|20250707|15:37:16.792184|S|4|13.18|0|4
C|ALHC|20250707|15:37:16.792199|S|3|13.18|0|3
C|ALHC|20250707|15:37:42.064702|S|100|13.17|0|100
C|ALHC|20250707|15:40:58.006573|S|1|13.17|0|1
C|ALHC|20250707|15:41:17.563760|S|100|13.17|0|100
C|ALHC|20250707|15:42:44.382419|S|100|13.16|0|100
C|ALHC|20250707|15:44:37.781644|S|52|13.19|0|52
C|ALHC|20250707|15:45:31.452858|S|100|13.185|0|100
C|ALHC|20250707|15:45:32.028271|S|100|13.185|0|100
C|ALHC|20250707|15:45:39.540680|S|100|13.175|0|100
C|ALHC|20250707|15:45:56.136741|S|100|13.13|0|100
C|ALHC|20250707|15:46:10.396961|S|100|13.12|0|100
C|ALHC|20250707|15:46:14.526019|S|54|13.11|0|54
C|ALHC|20250707|15:46:48.039289|S|2|13.11|0|2
C|ALHC|20250707|15:46:48.039306|S|84|13.11|0|84
C|ALHC|20250707|15:46:48.039306|S|14|13.11|0|14
C|ALHC|20250707|15:46:49.386685|S|100|13.11|0|100
C|ALHC|20250707|15:47:25.620918|S|100|13.12|0|100
C|ALHC|20250707|15:48:50.944383|S|41|13.12|0|41
C|ALHC|20250707|15:48:50.944383|S|59|13.12|0|59
C|ALHC|20250707|15:49:33.973716|S|60|13.13|0|60
C|ALHC|20250707|15:49:33.973716|S|40|13.13|0|40
C|ALHC|20250707|15:50:12.787993|S|20|13.15|0|20
C|ALHC|20250707|15:51:15.984577|S|100|13.16|0|100
C|ALHC|20250707|15:51:44.907781|S|55|13.15|0|55
C|ALHC|20250707|15:51:44.907781|S|45|13.15|0|45
C|ALHC|20250707|15:53:42.299321|S|61|13.16|0|61
C|ALHC|20250707|15:53:47.190060|S|100|13.16|0|100
C|ALHC|20250707|15:54:40.064044|S|100|13.16|0|100
C|ALHC|20250707|15:54:40.345792|S|100|13.13|0|100
C|ALHC|20250707|15:55:00.279433|S|100|13.155|0|100
C|ALHC|20250707|15:55:01.060061|S|100|13.16|0|100
C|ALHC|20250707|15:55:35.221733|S|41|13.17|0|41
C|ALHC|20250707|15:56:48.898744|S|100|13.14|0|100
C|ALHC|20250707|15:57:02.368379|S|91|13.135|0|91
C|ALHC|20250707|15:57:02.368937|S|100|13.14|0|100
C|ALHC|20250707|15:57:04.065517|S|100|13.14|0|100
C|ALHC|20250707|15:57:58.071151|S|100|13.12|0|100
C|ALHC|20250707|15:58:01.888680|S|20|13.15|0|20
C|ALHC|20250707|15:58:01.889077|S|67|13.15|0|67
C|ALHC|20250707|15:58:01.889108|S|13|13.15|0|13
C|ALHC|20250707|15:58:05.522922|S|63|13.14|0|63
C|ALHC|20250707|15:58:05.522922|S|37|13.14|0|37
C|ALHC|20250707|15:58:06.228794|S|43|13.14|0|43
C|ALHC|20250707|15:58:23.143173|S|100|13.14|0|100
C|ALHC|20250707|15:59:05.995630|S|11|13.13|0|11
C|ALHC|20250707|15:59:05.995630|S|100|13.13|0|100
C|ALHC|20250707|15:59:05.995641|S|18|13.13|0|18
C|ALHC|20250707|15:59:07.083548|S|100|13.13|0|100
C|ALHC|20250707|15:59:07.092465|S|50|13.13|0|50
C|ALHC|20250707|15:59:07.092616|S|50|13.13|0|50
C|ALHC|20250707|15:59:11.362442|S|100|13.13|0|100
C|ALHC|20250707|15:59:12.092845|S|40|13.13|0|40
C|ALHC|20250707|15:59:13.690040|S|100|13.125|0|100
C|ALHC|20250707|15:59:13.690053|S|100|13.125|0|100
C|ALHC|20250707|15:59:14.132185|S|1|13.13|0|1
C|ALHC|20250707|15:59:17.479262|S|100|13.13|0|100
C|ALHC|20250707|15:59:17.483273|S|100|13.13|0|100
C|ALHC|20250707|15:59:27.696804|S|32|13.15|0|32
C|ALHC|20250707|15:59:27.803376|S|79|13.15|0|79
C|ALHC|20250707|15:59:27.898890|S|100|13.15|0|100
C|ALHC|20250707|15:59:33.321472|S|30|13.16|0|30
C|ALHC|20250707|15:59:33.347826|S|50|13.15|0|50
C|ALHC|20250707|15:59:50.660317|S|1|13.15|0|1
C|ALHC|20250707|15:59:51.875637|S|99|13.15|0|99
C|ALHC|20250707|15:59:52.381066|S|60|13.15|0|60
C|ALHC|20250707|15:59:53.476903|S|10|13.15|0|10
C|ALHC|20250707|15:59:53.476904|S|24|13.15|0|24
C|ALHC|20250707|15:59:53.592379|S|18|13.15|0|18
C|ALHC|20250707|15:59:55.209007|S|42|13.14|0|42
C|ALHC|20250707|15:59:55.287011|S|2|13.15|0|2
C|ALHC|20250707|15:59:55.366849|S|4|13.15|0|4
C|ALHC|20250707|15:59:55.499490|S|1|13.15|0|1
C|ALHC|20250707|15:59:56.157226|S|7|13.14|0|7
C|ALIT|20250707|09:36:22.626817|S|100|5.97|0|100
C|ALIT|20250707|09:37:15.391059|S|300|5.98|0|300
C|ALIT|20250707|09:38:59.414525|S|200|5.98|0|200
C|ALIT|20250707|09:38:59.414526|S|100|5.98|0|100
C|ALIT|20250707|09:38:59.414526|S|1|5.98|0|1
C|ALIT|20250707|09:57:12.090817|S|100|6.03|0|100
C|ALIT|20250707|10:02:30.381810|S|100|6.065|0|100
C|ALIT|20250707|10:05:33.996976|S|60|6.08|0|60
C|ALIT|20250707|10:08:37.215718|S|100|6.095|0|100
C|ALIT|20250707|10:09:32.906731|S|100|6.11|0|100
C|ALIT|20250707|10:10:31.841161|S|100|6.095|0|100
C|ALIT|20250707|10:10:33.812123|S|10|6.095|0|10
C|ALIT|20250707|10:14:55.493036|S|1|6.07|0|1
C|ALIT|20250707|10:16:10.487396|S|100|6.09|0|100
C|ALIT|20250707|10:16:30.935063|S|200|6.085|0|200
C|ALIT|20250707|10:16:30.935107|S|613|6.085|0|613
C|ALIT|20250707|10:16:30.996528|S|100|6.09|0|100
C|ALIT|20250707|10:16:31.038609|S|200|6.095|0|200
C|ALIT|20250707|10:19:13.238425|S|100|6.09|0|100
C|ALIT|20250707|10:19:15.161720|S|100|6.08|0|100
C|ALIT|20250707|10:19:15.161721|S|38|6.08|0|38
C|ALIT|20250707|10:19:20.008436|S|10|6.085|0|10
C|ALIT|20250707|10:20:19.463504|S|200|6.085|0|200
C|ALIT|20250707|10:20:38.299906|S|100|6.08|0|100
C|ALIT|20250707|10:20:38.299918|S|1200|6.08|0|1200
C|ALIT|20250707|10:21:30.596058|S|100|6.06|0|100
C|ALIT|20250707|10:21:32.744372|S|100|6.07|0|100
C|ALIT|20250707|10:21:43.427192|S|100|6.08|0|100
C|ALIT|20250707|10:23:16.697166|S|100|6.07|0|100
C|ALIT|20250707|10:23:16.697166|S|100|6.07|0|100
C|ALIT|20250707|10:24:43.525602|S|100|6.075|0|100
C|ALIT|20250707|10:25:24.012588|S|153|6.075|0|153
C|ALIT|20250707|10:30:32.997980|S|100|6.05|0|100
C|ALIT|20250707|10:34:27.229327|S|200|6.045|0|200
C|ALIT|20250707|10:34:27.229966|S|200|6.045|0|200
C|ALIT|20250707|10:34:30.444466|S|100|6.045|0|100
C|ALIT|20250707|10:34:30.447732|S|100|6.045|0|100
C|ALIT|20250707|10:34:30.455714|S|100|6.045|0|100
C|ALIT|20250707|10:34:30.463057|S|100|6.045|0|100
C|ALIT|20250707|10:34:30.470123|S|100|6.045|0|100
C|ALIT|20250707|10:34:30.477016|S|100|6.045|0|100
C|ALIT|20250707|10:34:31.508449|S|100|6.045|0|100
C|ALIT|20250707|10:34:32.617163|S|767|6.045|0|767
C|ALIT|20250707|10:34:33.620851|S|100|6.045|0|100
C|ALIT|20250707|10:34:33.624025|S|100|6.045|0|100
C|ALIT|20250707|10:34:33.631681|S|100|6.045|0|100
C|ALIT|20250707|10:34:33.638778|S|100|6.045|0|100
C|ALIT|20250707|10:35:05.007716|S|100|6.045|0|100
C|ALIT|20250707|10:35:42.589929|S|100|6.045|0|100
C|ALIT|20250707|10:36:02.217694|S|45|6.04|0|45
C|ALIT|20250707|10:36:30.151747|S|100|6.04|0|100
C|ALIT|20250707|10:36:59.703037|S|175|6.035|0|175
C|ALIT|20250707|10:38:27.064960|S|100|6.03|0|100
C|ALIT|20250707|10:38:27.066324|S|100|6.035|0|100
C|ALIT|20250707|10:38:27.066340|S|100|6.03|0|100
C|ALIT|20250707|10:38:27.066340|S|100|6.03|0|100
C|ALIT|20250707|10:38:27.066780|S|100|6.03|0|100
C|ALIT|20250707|10:38:27.066909|S|100|6.03|0|100
C|ALIT|20250707|10:39:16.775033|S|19|6.02|0|19
C|ALIT|20250707|10:40:12.728439|S|84|6.025|0|84
C|ALIT|20250707|10:40:36.123792|S|84|6.025|0|84
C|ALIT|20250707|10:40:36.186199|S|300|6.025|0|300
C|ALIT|20250707|10:41:28.877956|S|100|6.03|0|100
C|ALIT|20250707|10:41:28.877956|S|100|6.03|0|100
C|ALIT|20250707|10:41:54.655962|S|100|6.025|0|100
C|ALIT|20250707|10:42:02.539823|S|61|6.02|0|61
C|ALIT|20250707|10:42:02.539823|S|39|6.02|0|39
C|ALIT|20250707|10:42:54.901431|S|5|6.03|0|5
C|ALIT|20250707|10:46:42.923010|S|10|6.02|0|10
C|ALIT|20250707|10:46:42.923010|S|100|6.02|0|100
C|ALIT|20250707|10:47:50.085867|S|100|6.02|0|100
C|ALIT|20250707|10:47:50.098704|S|100|6.02|0|100
C|ALIT|20250707|10:47:50.270927|S|100|6.02|0|100
C|ALIT|20250707|10:49:08.346478|S|500|6.005|0|500
C|ALIT|20250707|10:49:26.282759|S|48|6.01|0|48
C|ALIT|20250707|10:50:02.352754|S|47|6|0|47
C|ALIT|20250707|10:51:36.024893|S|5|6|0|5
C|ALIT|20250707|10:51:36.024894|S|15|6|0|15
C|ALIT|20250707|10:52:16.427507|S|100|5.99|0|100
C|ALIT|20250707|10:53:25.268086|S|100|5.98|0|100
C|ALIT|20250707|10:53:25.268086|S|161|5.98|0|161
C|ALIT|20250707|10:53:25.284564|S|100|5.98|0|100
C|ALIT|20250707|10:58:24.579278|S|100|5.99|0|100
C|ALIT|20250707|10:59:47.354765|S|80|5.985|0|80
C|ALIT|20250707|11:00:07.442264|S|1150|5.985|0|1150
C|ALIT|20250707|11:00:08.500431|S|1600|5.985|0|1600
C|ALIT|20250707|11:00:49.170019|S|100|5.98|0|100
C|ALIT|20250707|11:01:21.139403|S|100|5.99|0|100
C|ALIT|20250707|11:03:29.269302|S|17|5.98|0|17
C|ALIT|20250707|11:04:04.279699|S|101|5.975|0|101
C|ALIT|20250707|11:04:06.769748|S|200|5.975|0|200
C|ALIT|20250707|11:04:12.471442|S|1|5.97|0|1
C|ALIT|20250707|11:04:22.202969|S|100|5.96|0|100
C|ALIT|20250707|11:06:04.292433|S|26|5.975|0|26
C|ALIT|20250707|11:07:31.799179|S|100|5.97|0|100
C|ALIT|20250707|11:07:31.799179|S|100|5.97|0|100
C|ALIT|20250707|11:08:12.981202|S|46|5.97|0|46
C|ALIT|20250707|11:09:44.488389|S|10|5.98|0|10
C|ALIT|20250707|11:11:39.264100|S|72|5.98|0|72
C|ALIT|20250707|11:12:53.664972|S|100|5.97|0|100
C|ALIT|20250707|11:13:03.769398|S|100|5.97|0|100
C|ALIT|20250707|11:13:19.908515|S|32|5.98|0|32
C|ALIT|20250707|11:14:08.484390|S|100|5.97|0|100
C|ALIT|20250707|11:15:24.194114|S|100|5.97|0|100
C|ALIT|20250707|11:19:55.616076|S|100|5.96|0|100
C|ALIT|20250707|11:20:16.968550|S|103|5.955|0|103
C|ALIT|20250707|11:20:18.168987|S|6|5.96|0|6
C|ALIT|20250707|11:22:18.548786|S|100|5.96|0|100
C|ALIT|20250707|11:22:18.548787|S|200|5.96|0|200
C|ALIT|20250707|11:22:37.185341|S|133|5.96|0|133
C|ALIT|20250707|11:22:39.227666|S|67|5.96|0|67
C|ALIT|20250707|11:22:39.227666|S|133|5.96|0|133
C|ALIT|20250707|11:23:59.830920|S|100|5.97|0|100
C|ALIT|20250707|11:23:59.830921|S|5|5.97|0|5
C|ALIT|20250707|11:24:16.318304|S|200|5.96|0|200
C|ALIT|20250707|11:24:16.318305|S|100|5.96|0|100
C|ALIT|20250707|11:24:16.372855|S|200|5.96|0|200
C|ALIT|20250707|11:24:16.372855|S|100|5.96|0|100
C|ALIT|20250707|11:24:54.463681|S|80|5.96|0|80
C|ALIT|20250707|11:25:41.144069|S|100|5.96|0|100
C|ALIT|20250707|11:25:44.643165|S|100|5.96|0|100
C|ALIT|20250707|11:27:32.713566|S|100|5.94|0|100
C|ALIT|20250707|11:27:45.937596|S|100|5.94|0|100
C|ALIT|20250707|11:27:45.937597|S|23|5.94|0|23
C|ALIT|20250707|11:28:31.467217|S|100|5.94|0|100
C|ALIT|20250707|11:29:37.502610|S|20|5.95|0|20
C|ALIT|20250707|11:29:37.502610|S|29|5.95|0|29
C|ALIT|20250707|11:29:51.440667|S|40|5.95|0|40
C|ALIT|20250707|11:30:00.217758|S|31|5.95|0|31
C|ALIT|20250707|11:30:08.175200|S|29|5.95|0|29
C|ALIT|20250707|11:31:27.004400|S|14|5.95|0|14
C|ALIT|20250707|11:33:32.949770|S|71|5.945|0|71
C|ALIT|20250707|11:34:00.524172|S|77|5.95|0|77
C|ALIT|20250707|11:34:00.524172|S|100|5.95|0|100
C|ALIT|20250707|11:34:12.158903|S|47|5.95|0|47
C|ALIT|20250707|11:34:20.492257|S|24|5.95|0|24
C|ALIT|20250707|11:34:20.634812|S|24|5.95|0|24
C|ALIT|20250707|11:35:06.890804|S|1|5.94|0|1
C|ALIT|20250707|11:39:00.823585|S|100|5.94|0|100
C|ALIT|20250707|11:39:00.823585|S|100|5.94|0|100
C|ALIT|20250707|11:39:02.716233|S|100|5.94|0|100
C|ALIT|20250707|11:42:28.561237|S|24|5.945|0|24
C|ALIT|20250707|11:44:56.599302|S|24|5.945|0|24
C|ALIT|20250707|11:45:12.219053|S|1199|5.945|0|1199
C|ALIT|20250707|11:46:57.315907|S|100|5.93|0|100
C|ALIT|20250707|11:46:57.315907|S|100|5.93|0|100
C|ALIT|20250707|11:46:57.315907|S|100|5.93|0|100
C|ALIT|20250707|11:46:57.521988|S|66|5.93|0|66
C|ALIT|20250707|11:46:57.521988|S|100|5.93|0|100
C|ALIT|20250707|11:47:06.694358|S|100|5.93|0|100
C|ALIT|20250707|11:47:25.089707|S|24|5.94|0|24
C|ALIT|20250707|11:52:41.857165|S|12|5.92|0|12
C|ALIT|20250707|11:55:24.877945|S|35|5.92|0|35
C|ALIT|20250707|11:55:28.139113|S|12|5.92|0|12
C|ALIT|20250707|11:56:02.339777|S|100|5.915|0|100
C|ALIT|20250707|11:58:56.999836|S|30|5.91|0|30
C|ALIT|20250707|11:59:37.723926|S|30|5.91|0|30
C|ALIT|20250707|12:00:24.607275|S|100|5.92|0|100
C|ALIT|20250707|12:01:43.295517|S|30|5.915|0|30
C|ALIT|20250707|12:11:32.219304|S|200|5.915|0|200
C|ALIT|20250707|12:11:32.219385|S|200|5.915|0|200
C|ALIT|20250707|12:11:32.219443|S|200|5.915|0|200
C|ALIT|20250707|12:11:32.219501|S|200|5.915|0|200
C|ALIT|20250707|12:17:39.459420|S|78|5.9|0|78
C|ALIT|20250707|12:17:39.459420|S|22|5.9|0|22
C|ALIT|20250707|12:17:39.613135|S|100|5.905|0|100
C|ALIT|20250707|12:17:39.613208|S|100|5.905|0|100
C|ALIT|20250707|12:17:39.613267|S|1150|5.905|0|1150
C|ALIT|20250707|12:17:39.613328|S|350|5.905|0|350
C|ALIT|20250707|12:18:17.376318|S|8|5.905|0|8
C|ALIT|20250707|12:19:41.786153|S|100|5.89|0|100
C|ALIT|20250707|12:19:47.438241|S|1|5.9|0|1
C|ALIT|20250707|12:20:27.889155|S|100|5.88|0|100
C|ALIT|20250707|12:20:35.583528|S|100|5.88|0|100
C|ALIT|20250707|12:21:56.767238|S|1|5.86|0|1
C|ALIT|20250707|12:22:23.003551|S|5|5.86|0|5
C|ALIT|20250707|12:22:37.659186|S|30|5.85|0|30
C|ALIT|20250707|12:22:45.154716|S|200|5.86|0|200
C|ALIT|20250707|12:22:45.414890|S|100|5.87|0|100
C|ALIT|20250707|12:23:05.922894|S|1200|5.86|0|1200
C|ALIT|20250707|12:23:10.251483|S|100|5.87|0|100
C|ALIT|20250707|12:23:39.983030|S|300|5.88|0|300
C|ALIT|20250707|12:23:39.983131|S|100|5.88|0|100
C|ALIT|20250707|12:23:39.983367|S|100|5.88|0|100
C|ALIT|20250707|12:23:39.984473|S|200|5.88|0|200
C|ALIT|20250707|12:23:39.984956|S|75|5.88|0|75
C|ALIT|20250707|12:23:39.984956|S|25|5.88|0|25
C|ALIT|20250707|12:25:10.543142|S|1|5.87|0|1
C|ALIT|20250707|12:25:10.543143|S|34|5.87|0|34
C|ALIT|20250707|12:25:22.741900|S|40|5.87|0|40
C|ALIT|20250707|12:25:29.651007|S|200|5.86|0|200
C|ALIT|20250707|12:25:29.651906|S|100|5.86|0|100
C|ALIT|20250707|12:25:29.654268|S|100|5.86|0|100
C|ALIT|20250707|12:25:30.307756|S|100|5.86|0|100
C|ALIT|20250707|12:25:30.307757|S|100|5.86|0|100
C|ALIT|20250707|12:25:30.307757|S|100|5.86|0|100
C|ALIT|20250707|12:25:30.652562|S|100|5.86|0|100
C|ALIT|20250707|12:25:30.652562|S|100|5.86|0|100
C|ALIT|20250707|12:25:31.165287|S|100|5.86|0|100
C|ALIT|20250707|12:25:31.165288|S|100|5.86|0|100
C|ALIT|20250707|12:27:24.342793|S|1|5.89|0|1
C|ALIT|20250707|12:30:38.299237|S|1|5.89|0|1
C|ALIT|20250707|12:31:38.508047|S|100|5.89|0|100
C|ALIT|20250707|12:32:12.110142|S|60|5.9|0|60
C|ALIT|20250707|12:33:37.468312|S|1|5.9|0|1
C|ALIT|20250707|12:34:43.954823|S|100|5.89|0|100
C|ALIT|20250707|12:34:43.954823|S|1|5.89|0|1
C|ALIT|20250707|12:34:46.643027|S|100|5.89|0|100
C|ALIT|20250707|12:34:48.169383|S|100|5.89|0|100
C|ALIT|20250707|12:35:20.305897|S|100|5.89|0|100
C|ALIT|20250707|12:35:50.522554|S|100|5.89|0|100
C|ALIT|20250707|12:38:23.528729|S|100|5.88|0|100
C|ALIT|20250707|12:39:11.569746|S|1|5.88|0|1
C|ALIT|20250707|12:40:13.931353|S|100|5.88|0|100
C|ALIT|20250707|12:40:13.931364|S|100|5.88|0|100
C|ALIT|20250707|12:40:13.931429|S|100|5.88|0|100
C|ALIT|20250707|12:40:41.307979|S|100|5.88|0|100
C|ALIT|20250707|12:43:10.992889|S|100|5.88|0|100
C|ALIT|20250707|12:43:10.992889|S|200|5.88|0|200
C|ALIT|20250707|12:46:43.444319|S|10|5.88|0|10
C|ALIT|20250707|12:50:05.868976|S|6|5.89|0|6
C|ALIT|20250707|12:50:21.922646|S|24|5.89|0|24
C|ALIT|20250707|12:50:21.922646|S|76|5.89|0|76
C|ALIT|20250707|12:51:01.591983|S|100|5.89|0|100
C|ALIT|20250707|12:54:56.331419|S|50|5.9|0|50
C|ALIT|20250707|12:56:19.225032|S|12|5.89|0|12
C|ALIT|20250707|12:56:19.225033|S|6|5.89|0|6
C|ALIT|20250707|13:08:38.828359|S|500|5.89|0|500
C|ALIT|20250707|13:23:29.532935|S|6|5.91|0|6
C|ALIT|20250707|13:25:09.142010|S|100|5.915|0|100
C|ALIT|20250707|13:25:29.373710|S|25|5.92|0|25
C|ALIT|20250707|13:30:11.181003|S|100|5.91|0|100
C|ALIT|20250707|13:30:15.251044|S|75|5.92|0|75
C|ALIT|20250707|13:30:16.855415|S|100|5.92|0|100
C|ALIT|20250707|13:30:16.930148|S|100|5.92|0|100
C|ALIT|20250707|13:30:44.535799|S|100|5.91|0|100
C|ALIT|20250707|13:30:44.535914|S|1150|5.91|0|1150
C|ALIT|20250707|13:30:44.535977|S|550|5.91|0|550
C|ALIT|20250707|13:32:43.411246|S|100|5.9|0|100
C|ALIT|20250707|13:32:53.866672|S|300|5.9|0|300
C|ALIT|20250707|13:32:53.866672|S|100|5.9|0|100
C|ALIT|20250707|13:32:54.352082|S|215|5.9|0|215
C|ALIT|20250707|13:32:54.352082|S|100|5.9|0|100
C|ALIT|20250707|13:33:11.913195|S|100|5.89|0|100
C|ALIT|20250707|13:36:36.780392|S|100|5.89|0|100
C|ALIT|20250707|13:45:30.211012|S|100|5.9|0|100
C|ALIT|20250707|13:48:49.096308|S|100|5.89|0|100
C|ALIT|20250707|13:48:49.096308|S|100|5.89|0|100
C|ALIT|20250707|13:52:30.521708|S|100|5.89|0|100
C|ALIT|20250707|13:56:11.957571|S|100|5.89|0|100
C|ALIT|20250707|13:56:11.957571|S|13|5.89|0|13
C|ALIT|20250707|13:59:13.291212|S|100|5.89|0|100
C|ALIT|20250707|13:59:53.390380|S|100|5.89|0|100
C|ALIT|20250707|14:03:34.826443|S|100|5.89|0|100
C|ALIT|20250707|14:03:45.805481|S|100|5.89|0|100
C|ALIT|20250707|14:05:36.431519|S|100|5.89|0|100
C|ALIT|20250707|14:05:36.431519|S|47|5.89|0|47
C|ALIT|20250707|14:07:16.261111|S|95|5.89|0|95
C|ALIT|20250707|14:07:28.540313|S|6|5.9|0|6
C|ALIT|20250707|14:07:29.371267|S|300|5.9|0|300
C|ALIT|20250707|14:14:39.131164|S|100|5.89|0|100
C|ALIT|20250707|14:16:21.547273|S|300|5.895|0|300
C|ALIT|20250707|14:16:21.548027|S|300|5.895|0|300
C|ALIT|20250707|14:16:22.691373|S|300|5.89|0|300
C|ALIT|20250707|14:18:07.023687|S|100|5.895|0|100
C|ALIT|20250707|14:18:21.443123|S|100|5.895|0|100
C|ALIT|20250707|14:18:56.333082|S|84|5.89|0|84
C|ALIT|20250707|14:19:00.691415|S|300|5.88|0|300
C|ALIT|20250707|14:19:00.691415|S|100|5.88|0|100
C|ALIT|20250707|14:19:01.245529|S|300|5.88|0|300
C|ALIT|20250707|14:19:32.028802|S|100|5.875|0|100
C|ALIT|20250707|14:21:53.733051|S|100|5.87|0|100
C|ALIT|20250707|14:22:32.008296|S|148|5.865|0|148
C|ALIT|20250707|14:23:13.423010|S|12|5.88|0|12
C|ALIT|20250707|14:23:24.022646|S|24|5.87|0|24
C|ALIT|20250707|14:23:24.022646|S|24|5.87|0|24
C|ALIT|20250707|14:23:24.744658|S|100|5.87|0|100
C|ALIT|20250707|14:23:55.611178|S|50|5.88|0|50
C|ALIT|20250707|14:24:10.838554|S|250|5.88|0|250
C|ALIT|20250707|14:25:13.453197|S|12|5.89|0|12
C|ALIT|20250707|14:34:38.888710|S|100|5.88|0|100
C|ALIT|20250707|14:39:57.024955|S|12|5.89|0|12
C|ALIT|20250707|14:39:57.024955|S|100|5.89|0|100
C|ALIT|20250707|14:45:32.520380|S|100|5.9|0|100
C|ALIT|20250707|14:48:29.984824|S|8|5.91|0|8
C|ALIT|20250707|14:52:37.580900|S|190|5.91|0|190
C|ALIT|20250707|14:53:28.720892|S|16|5.91|0|16
C|ALIT|20250707|14:53:32.196147|S|100|5.91|0|100
C|ALIT|20250707|14:53:32.196147|S|47|5.91|0|47
C|ALIT|20250707|14:59:50.273523|S|80|5.915|0|80
C|ALIT|20250707|15:09:27.293054|S|18|5.91|0|18
C|ALIT|20250707|15:11:20.603154|S|18|5.91|0|18
C|ALIT|20250707|15:13:17.634451|S|18|5.91|0|18
C|ALIT|20250707|15:14:51.153219|S|13|5.92|0|13
C|ALIT|20250707|15:15:14.640938|S|18|5.915|0|18
C|ALIT|20250707|15:16:08.038429|S|46|5.91|0|46
C|ALIT|20250707|15:16:08.038430|S|66|5.91|0|66
C|ALIT|20250707|15:16:08.038430|S|200|5.91|0|200
C|ALIT|20250707|15:16:23.864550|S|100|5.91|0|100
C|ALIT|20250707|15:16:58.023840|S|18|5.91|0|18
C|ALIT|20250707|15:18:58.146587|S|18|5.91|0|18
C|ALIT|20250707|15:20:33.266992|S|64|5.91|0|64
C|ALIT|20250707|15:20:51.018826|S|18|5.91|0|18
C|ALIT|20250707|15:22:11.875367|S|82|5.91|0|82
C|ALIT|20250707|15:22:30.390966|S|18|5.91|0|18
C|ALIT|20250707|15:22:35.620432|S|9|5.91|0|9
C|ALIT|20250707|15:23:03.846961|S|47|5.91|0|47
C|ALIT|20250707|15:23:52.369420|S|100|5.9|0|100
C|ALIT|20250707|15:24:06.295294|S|18|5.9|0|18
C|ALIT|20250707|15:25:49.747471|S|18|5.89|0|18
C|ALIT|20250707|15:26:36.265398|S|82|5.89|0|82
C|ALIT|20250707|15:26:54.715382|S|100|5.89|0|100
C|ALIT|20250707|15:27:05.252399|S|18|5.89|0|18
C|ALIT|20250707|15:27:14.719983|S|82|5.89|0|82
C|ALIT|20250707|15:28:12.833177|S|55|5.89|0|55
C|ALIT|20250707|15:28:20.012782|S|18|5.885|0|18
C|ALIT|20250707|15:28:46.854739|S|16|5.89|0|16
C|ALIT|20250707|15:29:39.661651|S|18|5.88|0|18
C|ALIT|20250707|15:30:00.458717|S|82|5.88|0|82
C|ALIT|20250707|15:30:26.951772|S|100|5.88|0|100
C|ALIT|20250707|15:30:38.090437|S|100|5.88|0|100
C|ALIT|20250707|15:30:39.024662|S|100|5.88|0|100
C|ALIT|20250707|15:30:41.778473|S|100|5.88|0|100
C|ALIT|20250707|15:30:49.379482|S|18|5.885|0|18
C|ALIT|20250707|15:32:01.946507|S|18|5.88|0|18
C|ALIT|20250707|15:32:03.198399|S|82|5.88|0|82
C|ALIT|20250707|15:33:18.360345|S|18|5.88|0|18
C|ALIT|20250707|15:34:17.266384|S|18|5.88|0|18
C|ALIT|20250707|15:37:05.331549|S|4|5.88|0|4
C|ALIT|20250707|15:37:06.447572|S|34|5.88|0|34
C|ALIT|20250707|15:37:06.675963|S|72|5.88|0|72
C|ALIT|20250707|15:39:44.449266|S|100|5.885|0|100
C|ALIT|20250707|15:40:18.320703|S|1|5.88|0|1
C|ALIT|20250707|15:40:57.003285|S|25|5.89|0|25
C|ALIT|20250707|15:41:50.010661|S|47|5.88|0|47
C|ALIT|20250707|15:42:47.980143|S|100|5.87|0|100
C|ALIT|20250707|15:42:51.502397|S|100|5.87|0|100
C|ALIT|20250707|15:43:05.403506|S|32|5.88|0|32
C|ALIT|20250707|15:45:16.104041|S|100|5.89|0|100
C|ALIT|20250707|15:45:31.241592|S|100|5.89|0|100
C|ALIT|20250707|15:45:31.249608|S|200|5.89|0|200
C|ALIT|20250707|15:45:31.249608|S|200|5.89|0|200
C|ALIT|20250707|15:45:31.259606|S|300|5.89|0|300
C|ALIT|20250707|15:47:54.900456|S|300|5.89|0|300
C|ALIT|20250707|15:49:22.313980|S|300|5.9|0|300
C|ALIT|20250707|15:51:16.068987|S|300|5.89|0|300
C|ALIT|20250707|15:51:16.068987|S|100|5.89|0|100
C|ALIT|20250707|15:51:16.912679|S|300|5.89|0|300
C|ALIT|20250707|15:51:36.867288|S|5|5.9|0|5
C|ALIT|20250707|15:51:36.868832|S|195|5.9|0|195
C|ALIT|20250707|15:54:51.121219|S|26|5.905|0|26
C|ALIT|20250707|15:55:04.442179|S|300|5.91|0|300
C|ALIT|20250707|15:55:06.034262|S|12|5.91|0|12
C|ALIT|20250707|15:55:06.035022|S|27|5.91|0|27
C|ALIT|20250707|15:55:06.163722|S|17|5.91|0|17
C|ALIT|20250707|15:55:06.219668|S|29|5.91|0|29
C|ALIT|20250707|15:55:07.034711|S|24|5.91|0|24
C|ALIT|20250707|15:55:29.076138|S|300|5.91|0|300
C|ALIT|20250707|15:55:29.076138|S|100|5.91|0|100
C|ALIT|20250707|15:55:32.309977|S|499|5.91|0|499
C|ALIT|20250707|15:55:32.309977|S|300|5.91|0|300
C|ALIT|20250707|15:57:27.111005|S|300|5.91|0|300
C|ALIT|20250707|15:57:45.047706|S|41|5.92|0|41
C|ALIT|20250707|15:58:02.417866|S|31|5.92|0|31
C|ALIT|20250707|15:58:33.586922|S|300|5.92|0|300
C|ALIT|20250707|15:58:49.066786|S|37|5.92|0|37
C|ALIT|20250707|15:58:49.401694|S|1|5.92|0|1
C|ALIT|20250707|15:59:00.026265|S|41|5.92|0|41
C|ALIT|20250707|15:59:03.893144|S|106|5.92|0|106
C|ALIT|20250707|15:59:30.900181|S|300|5.92|0|300
C|ALIT|20250707|15:59:47.195461|S|52|5.915|0|52
C|ALIT|20250707|15:59:47.474103|S|99|5.915|0|99
C|ALIT|20250707|15:59:47.609179|S|21|5.915|0|21
C|ALIT|20250707|15:59:48.058260|S|69|5.915|0|69
C|ALIT|20250707|15:59:48.543021|S|101|5.93|0|101
C|ALIT|20250707|15:59:48.543021|S|272|5.93|0|272
C|ALIT|20250707|15:59:49.085236|S|30|5.93|0|30
C|ALIT|20250707|15:59:49.295263|S|71|5.925|0|71
C|ALIT|20250707|15:59:49.623533|S|9|5.93|0|9
C|ALIT|20250707|15:59:49.703811|S|71|5.93|0|71
C|ALIT|20250707|15:59:50.003317|S|3|5.93|0|3
C|ALIT|20250707|15:59:50.008687|S|100|5.93|0|100
C|ALIT|20250707|15:59:51.171000|S|7|5.925|0|7
C|ALIT|20250707|15:59:52.787121|S|53|5.925|0|53
C|ALIT|20250707|15:59:56.738886|S|16|5.925|0|16
C|ALK|20250707|09:30:01.289788|S|100|50.53|0|100
C|ALK|20250707|09:30:01.498866|E|87|50.53|0|87
C|ALK|20250707|09:30:01.498880|E|13|50.53|0|13
C|ALK|20250707|09:30:01.585662|S|100|50.53|0|100
C|ALK|20250707|09:32:45.567509|S|50|50.855|0|50
C|ALK|20250707|09:34:04.079622|S|50|51.14|0|50
C|ALK|20250707|09:34:49.321393|S|50|51.03|0|50
C|ALK|20250707|09:36:15.286222|S|100|51.215|0|100
C|ALK|20250707|09:45:11.226747|S|3|51.4|0|3
C|ALK|20250707|10:02:21.675997|S|12|51.44|0|12
C|ALK|20250707|10:30:44.275772|S|100|51.32|0|100
C|ALK|20250707|10:30:44.275772|S|100|51.32|0|100
C|ALK|20250707|10:52:30.469466|S|50|51.17|0|50
C|ALK|20250707|10:52:43.101182|S|100|51.12|0|100
C|ALK|20250707|10:55:52.945602|S|52|51.03|0|52
C|ALK|20250707|10:55:52.945602|S|100|51.03|0|100
C|ALK|20250707|11:21:24.504458|S|100|50.62|0|100
C|ALK|20250707|12:00:53.529259|S|50|50.5|0|50
C|ALK|20250707|12:18:56.317436|S|100|50.56|0|100
C|ALK|20250707|12:19:28.030142|S|50|50.44|0|50
C|ALK|20250707|13:09:34.791171|S|150|50.24|0|150
C|ALK|20250707|13:15:40.326711|S|150|50.28|0|150
C|ALK|20250707|13:24:23.530535|S|100|50.31|0|100
C|ALK|20250707|13:24:23.530536|S|13|50.31|0|13
C|ALK|20250707|13:34:35.502655|S|128|50.34|0|128
C|ALK|20250707|14:43:10.010197|S|150|50.02|0|150
C|ALK|20250707|14:49:15.964370|S|150|50.12|0|150
C|ALK|20250707|15:07:10.189588|S|100|50.2|0|100
C|ALK|20250707|15:08:22.240246|S|100|50.22|0|100
C|ALK|20250707|15:17:43.782267|S|1|50.25|0|1
C|ALK|20250707|15:32:03.092029|S|131|50.32|0|131
C|ALK|20250707|15:57:04.072074|S|100|50.64|0|100
C|ALK|20250707|15:58:35.502689|S|100|50.63|0|100
C|ALK|20250707|15:58:52.898780|S|100|50.66|0|100
C|ALK|20250707|15:59:12.568946|S|48|50.64|0|48
C|ALK|20250707|15:59:19.376184|S|100|50.65|0|100
C|ALK|20250707|15:59:30.348006|S|100|50.64|0|100
C|ALK|20250707|15:59:33.962636|S|100|50.635|0|100
C|ALK|20250707|15:59:36.264716|S|100|50.63|0|100
C|ALK|20250707|15:59:36.439441|S|100|50.63|0|100
C|ALK|20250707|15:59:37.580948|S|100|50.62|0|100
C|ALK|20250707|15:59:44.187390|S|100|50.65|0|100
C|ALK|20250707|15:59:45.137127|S|5|50.64|0|5
C|ALK|20250707|15:59:46.359068|S|67|50.62|0|67
C|ALK|20250707|15:59:46.359087|S|33|50.62|0|33
C|ALK|20250707|15:59:55.907957|S|100|50.59|0|100
C|ALK|20250707|15:59:56.461546|S|100|50.59|0|100
C|ALK|20250707|15:59:57.040562|S|100|50.58|0|100
C|ALK|20250707|15:59:57.607707|S|100|50.58|0|100
C|ALKS|20250707|09:31:54.038911|S|9|28.85|0|9
C|ALKS|20250707|09:31:54.039026|S|91|28.85|0|91
C|ALKS|20250707|09:33:22.615533|S|5|28.965|0|5
C|ALKS|20250707|09:33:22.615594|S|5|28.965|0|5
C|ALKS|20250707|09:33:22.615660|S|5|28.965|0|5
C|ALKS|20250707|09:33:22.615719|S|4|28.965|0|4
C|ALKS|20250707|09:36:45.704273|S|5|29.05|0|5
C|ALKS|20250707|09:36:45.704334|S|5|29.05|0|5
C|ALKS|20250707|09:36:45.704390|S|5|29.05|0|5
C|ALKS|20250707|09:36:45.704447|S|5|29.05|0|5
C|ALKS|20250707|09:36:45.704513|S|4|29.05|0|4
C|ALKS|20250707|09:36:45.704568|S|4|29.05|0|4
C|ALKS|20250707|09:36:45.704681|S|4|29.05|0|4
C|ALKS|20250707|09:42:08.093388|S|20|28.97|0|20
C|ALKS|20250707|10:09:26.624636|S|100|29.23|0|100
C|ALKS|20250707|10:15:00.037956|S|1|29.24|0|1
C|ALKS|20250707|10:27:02.024512|S|3|29.22|0|3
C|ALKS|20250707|10:52:17.888903|S|1|29.48|0|1
C|ALKS|20250707|11:00:51.266972|S|1|29.47|0|1
C|ALKS|20250707|11:01:18.941860|S|2|29.47|0|2
C|ALKS|20250707|11:08:46.006735|S|5|29.32|0|5
C|ALKS|20250707|11:09:40.722400|S|100|29.33|0|100
C|ALKS|20250707|11:13:19.304941|S|100|29.44|0|100
C|ALKS|20250707|11:16:16.185272|S|75|29.38|0|75
C|ALKS|20250707|11:22:59.010341|S|2|29.265|0|2
C|ALKS|20250707|11:23:27.990013|S|5|29.275|0|5
C|ALKS|20250707|11:23:27.990093|S|5|29.275|0|5
C|ALKS|20250707|11:23:46.848239|S|6|29.26|0|6
C|ALKS|20250707|11:33:58.078854|S|5|29.31|0|5
C|ALKS|20250707|11:36:02.370740|S|4|29.31|0|4
C|ALKS|20250707|11:55:13.493182|S|100|29.22|0|100
C|ALKS|20250707|11:58:28.386040|S|16|29.23|0|16
C|ALKS|20250707|12:03:54.946518|S|5|29.32|0|5
C|ALKS|20250707|12:09:36.650418|S|2|29.32|0|2
C|ALKS|20250707|12:10:25.582804|S|75|29.31|0|75
C|ALKS|20250707|13:30:10.995897|S|50|29.27|0|50
C|ALKS|20250707|13:30:11.321140|S|75|29.28|0|75
C|ALKS|20250707|13:37:03.194774|S|75|29.24|0|75
C|ALKS|20250707|14:08:17.045849|S|75|29.19|0|75
C|ALKS|20250707|14:43:59.561056|S|100|29.09|0|100
C|ALKS|20250707|14:46:39.741258|S|3|29.08|0|3
C|ALKS|20250707|14:56:57.227835|S|75|29.17|0|75
C|ALKS|20250707|15:10:19.876950|S|1|29.15|0|1
C|ALKS|20250707|15:20:33.269545|S|88|29.21|0|88
C|ALKS|20250707|15:20:33.269545|S|75|29.21|0|75
C|ALKS|20250707|15:32:25.474786|S|5|29.2|0|5
C|ALKS|20250707|15:32:25.776259|S|5|29.2|0|5
C|ALKS|20250707|15:32:26.281367|S|5|29.2|0|5
C|ALKS|20250707|15:32:26.598989|S|5|29.2|0|5
C|ALKS|20250707|15:32:26.900244|S|5|29.2|0|5
C|ALKS|20250707|15:32:27.203770|S|5|29.2|0|5
C|ALKS|20250707|15:32:27.505066|S|5|29.2|0|5
C|ALKS|20250707|15:32:27.821279|S|5|29.2|0|5
C|ALKS|20250707|15:32:28.123130|S|5|29.2|0|5
C|ALKS|20250707|15:32:28.426326|S|5|29.2|0|5
C|ALKS|20250707|15:32:28.843521|S|5|29.2|0|5
C|ALKS|20250707|15:32:29.146034|S|5|29.2|0|5
C|ALKS|20250707|15:32:29.449642|S|5|29.2|0|5
C|ALKS|20250707|15:32:29.868835|S|5|29.2|0|5
C|ALKS|20250707|15:32:30.171249|S|5|29.2|0|5
C|ALKS|20250707|15:47:18.758441|S|25|29.17|0|25
C|ALKS|20250707|15:47:18.758441|S|200|29.17|0|200
C|ALKS|20250707|15:53:29.431415|S|35|29.17|0|35
C|ALKS|20250707|15:54:30.079846|S|10|29.15|0|10
C|ALKS|20250707|15:56:52.279156|S|10|29.2|0|10
C|ALKT|20250707|09:40:10.460391|S|4|30.345|0|4
C|ALKT|20250707|10:02:38.018000|S|5|30.255|0|5
C|ALKT|20250707|13:47:05.607174|S|6|30.32|0|6
C|ALKT|20250707|13:47:50.711398|S|6|30.31|0|6
C|ALKT|20250707|15:58:01.067854|S|2|30.2|0|2
C|ALKT|20250707|15:59:40.341012|S|50|30.25|0|50
C|ALL|20250707|09:30:30.206443|S|16|197.29|0|16
C|ALL|20250707|09:34:13.162097|S|8|198.34|0|8
C|ALL|20250707|09:36:27.599680|S|154|197.35|0|154
C|ALL|20250707|09:36:27.602983|S|37|197.01|0|37
C|ALL|20250707|09:37:41.410218|S|90|197.44|0|90
C|ALL|20250707|09:45:44.873100|S|11|197.61|0|11
C|ALL|20250707|09:45:55.880754|S|21|197.58|0|21
C|ALL|20250707|09:45:55.880754|S|100|197.52|0|100
C|ALL|20250707|09:45:55.881125|S|9|197.58|0|9
C|ALL|20250707|09:45:55.895068|S|38|197.67|0|38
C|ALL|20250707|09:45:55.895075|S|38|197.67|0|38
C|ALL|20250707|09:45:55.895129|S|38|197.69|0|38
C|ALL|20250707|09:45:55.896129|S|38|197.69|0|38
C|ALL|20250707|09:46:50.152981|S|38|197.03|0|38
C|ALL|20250707|09:54:39.730530|S|5|197.51|0|5
C|ALL|20250707|09:54:55.618014|S|5|197.51|0|5
C|ALL|20250707|09:59:53.810012|S|4|197.145|0|4
C|ALL|20250707|09:59:55.555932|S|2|197.145|0|2
C|ALL|20250707|10:12:34.001169|S|3|196.65|0|3
C|ALL|20250707|10:14:55.775888|S|2|196.62|0|2
C|ALL|20250707|10:15:36.652744|S|3|196.71|0|3
C|ALL|20250707|10:22:53.953434|S|38|196.17|0|38
C|ALL|20250707|10:22:53.953458|S|38|196.17|0|38
C|ALL|20250707|10:22:53.953553|S|24|196.17|0|24
C|ALL|20250707|10:23:54.590781|S|3|196.36|0|3
C|ALL|20250707|10:24:29.278072|S|1|196.2|0|1
C|ALL|20250707|10:36:58.877803|S|2|196.29|0|2
C|ALL|20250707|10:44:55.786331|S|1|195.86|0|1
C|ALL|20250707|10:48:22.175816|S|18|195.88|0|18
C|ALL|20250707|10:59:16.973851|S|3|196.41|0|3
C|ALL|20250707|10:59:55.425821|S|3|196.38|0|3
C|ALL|20250707|10:59:55.477306|S|10|196.38|0|10
C|ALL|20250707|11:24:54.240787|S|38|195.275|0|38
C|ALL|20250707|11:24:54.240796|S|38|195.275|0|38
C|ALL|20250707|11:55:50.469848|S|4|195.29|0|4
C|ALL|20250707|11:55:50.469848|S|96|195.27|0|96
C|ALL|20250707|12:15:32.021326|S|23|195.565|0|23
C|ALL|20250707|12:19:42.839567|S|38|195.37|0|38
C|ALL|20250707|12:42:29.000866|S|38|195.23|0|38
C|ALL|20250707|12:42:29.000877|S|38|195.23|0|38
C|ALL|20250707|12:42:29.000948|S|24|195.23|0|24
C|ALL|20250707|12:48:20.877703|S|38|195.33|0|38
C|ALL|20250707|12:48:20.877707|S|38|195.33|0|38
C|ALL|20250707|12:48:20.877800|S|24|195.33|0|24
C|ALL|20250707|12:57:53.012758|S|100|195.095|0|100
C|ALL|20250707|12:59:34.850094|S|8|195.22|0|8
C|ALL|20250707|12:59:38.067662|S|5|195.25|0|5
C|ALL|20250707|12:59:41.489660|S|5|195.24|0|5
C|ALL|20250707|13:00:38.591586|S|38|195.25|0|38
C|ALL|20250707|13:00:38.591594|S|38|195.25|0|38
C|ALL|20250707|13:55:49.795132|S|57|194.71|0|57
C|ALL|20250707|13:56:39.175743|S|38|194.715|0|38
C|ALL|20250707|13:56:39.175752|S|38|194.715|0|38
C|ALL|20250707|14:25:49.903721|S|50|194.32|0|50
C|ALL|20250707|14:25:49.903721|S|31|194.33|0|31
C|ALL|20250707|15:16:23.440812|S|8|193.89|0|8
C|ALL|20250707|15:34:51.452497|S|15|193.87|0|15
C|ALL|20250707|15:44:30.242464|S|50|193.76|0|50
C|ALL|20250707|15:46:31.117990|S|13|193.72|0|13
C|ALL|20250707|15:52:02.226817|S|14|194.1|0|14
C|ALL|20250707|15:52:02.227324|S|14|194.09|0|14
C|ALL|20250707|15:54:44.937773|S|100|194.09|0|100
C|ALL|20250707|15:54:49.744147|S|100|194.09|0|100
C|ALL|20250707|15:59:46.579065|S|100|194.51|0|100
C|ALL|20250707|15:59:49.019708|S|2|194.49|0|2
C|ALL|20250707|15:59:49.575472|S|100|194.57|0|100
C|ALL|20250707|15:59:49.575472|S|17|194.58|0|17
C|ALL|20250707|15:59:49.575473|S|100|194.59|0|100
C|ALLE|20250707|09:31:23.838316|S|25|148.12|0|25
C|ALLE|20250707|09:34:45.105471|S|9|148.29|0|9
C|ALLE|20250707|09:55:15.153750|S|100|149.42|0|100
C|ALLE|20250707|10:00:02.732724|S|99|149.38|0|99
C|ALLE|20250707|10:00:02.732724|S|100|149.36|0|100
C|ALLE|20250707|10:14:09.439893|S|100|149.54|0|100
C|ALLE|20250707|10:25:23.159815|S|50|149.13|0|50
C|ALLE|20250707|10:26:59.479332|S|100|149.05|0|100
C|ALLE|20250707|10:42:31.296537|S|17|148.65|0|17
C|ALLE|20250707|10:42:31.296579|S|61|148.65|0|61
C|ALLE|20250707|10:42:33.747448|S|12|148.65|0|12
C|ALLE|20250707|10:42:52.187089|S|19|148.65|0|19
C|ALLE|20250707|11:32:24.244143|S|74|148.86|0|74
C|ALLE|20250707|11:32:24.244144|S|57|148.85|0|57
C|ALLE|20250707|11:32:24.244144|S|100|148.85|0|100
C|ALLE|20250707|11:32:24.244419|S|31|148.85|0|31
C|ALLE|20250707|11:32:24.244419|S|100|148.85|0|100
C|ALLE|20250707|11:32:24.244419|S|43|148.85|0|43
C|ALLE|20250707|11:32:24.244419|S|100|148.85|0|100
C|ALLE|20250707|11:32:37.066696|S|100|148.85|0|100
C|ALLE|20250707|11:32:41.895598|S|100|148.85|0|100
C|ALLE|20250707|11:32:41.895684|S|50|148.85|0|50
C|ALLE|20250707|11:32:41.895764|S|36|148.85|0|36
C|ALLE|20250707|11:32:41.895764|S|50|148.85|0|50
C|ALLE|20250707|12:32:04.793515|S|1|148.04|0|1
C|ALLE|20250707|12:45:11.416351|S|50|147.85|0|50
C|ALLE|20250707|12:48:19.163003|S|7|147.77|0|7
C|ALLE|20250707|15:57:30.250403|S|100|148.29|0|100
C|ALLO|20250707|10:52:10.447192|S|3|1.17|0|3
C|ALLO|20250707|11:00:50.228040|S|40|1.17|0|40
C|ALLO|20250707|12:12:01.233067|S|22|1.17|0|22
C|ALLO|20250707|12:12:01.233067|S|15|1.17|0|15
C|ALLO|20250707|12:16:02.932999|S|42|1.17|0|42
C|ALLO|20250707|12:21:01.033173|S|42|1.17|0|42
C|ALLO|20250707|12:25:16.173005|S|26|1.17|0|26
C|ALLO|20250707|12:25:16.173005|S|16|1.17|0|16
C|ALLO|20250707|12:29:58.613006|S|42|1.17|0|42
C|ALLO|20250707|12:34:44.613086|S|32|1.17|0|32
C|ALLO|20250707|12:34:44.613087|S|10|1.17|0|10
C|ALLO|20250707|12:37:26.828526|S|90|1.17|0|90
C|ALLO|20250707|12:37:47.585913|S|24|1.17|0|24
C|ALLO|20250707|12:39:34.033027|S|1|1.16|0|1
C|ALLO|20250707|15:53:12.757536|S|42|1.15|0|42
C|ALLO|20250707|15:53:50.164918|S|42|1.15|0|42
C|ALLO|20250707|15:57:42.798123|S|236|1.16|0|236
C|ALLO|20250707|15:57:45.423844|S|236|1.16|0|236
C|ALLO|20250707|15:57:45.968722|S|236|1.16|0|236
C|ALLO|20250707|15:57:46.501646|S|236|1.16|0|236
C|ALLO|20250707|15:57:46.636895|S|236|1.16|0|236
C|ALLO|20250707|15:57:47.608766|S|236|1.16|0|236
C|ALLO|20250707|15:57:54.095616|S|100|1.16|0|100
C|ALLO|20250707|15:57:56.235715|S|100|1.16|0|100
C|ALLO|20250707|15:57:56.235715|S|136|1.16|0|136
C|ALLO|20250707|15:57:56.236407|S|236|1.16|0|236
C|ALLO|20250707|15:57:56.236855|S|236|1.16|0|236
C|ALLO|20250707|15:57:56.237264|S|236|1.16|0|236
C|ALLO|20250707|15:57:56.237668|S|179|1.16|0|179
C|ALLO|20250707|15:57:56.238053|S|102|1.16|0|102
C|ALLO|20250707|15:59:48.324097|S|30|1.155|0|30
C|ALLO|20250707|15:59:48.785382|S|8|1.155|0|8
C|ALLO|20250707|15:59:50.656470|S|23|1.155|0|23
C|ALLO|20250707|15:59:53.020480|S|56|1.16|0|56
C|ALLO|20250707|15:59:53.021015|S|180|1.16|0|180
C|ALLO|20250707|15:59:53.024380|S|236|1.16|0|236
C|ALLO|20250707|15:59:54.591069|S|236|1.16|0|236
C|ALLO|20250707|15:59:54.592187|S|236|1.16|0|236
C|ALLO|20250707|15:59:55.184562|S|4|1.155|0|4
C|ALLO|20250707|15:59:55.185330|S|4|1.155|0|4
C|ALLT|20250707|09:31:18.349459|S|1|9.11|0|1
C|ALLT|20250707|09:33:38.689889|S|88|9.26|0|88
C|ALLT|20250707|09:33:38.689889|S|21|9.26|0|21
C|ALLT|20250707|09:35:36.698210|S|22|9.14|0|22
C|ALLT|20250707|09:35:36.698210|S|34|9.14|0|34
C|ALLT|20250707|09:35:36.698210|S|11|9.14|0|11
C|ALLT|20250707|09:36:11.085657|S|79|9.09|0|79
C|ALLT|20250707|09:36:21.531989|S|600|8.94|0|600
C|ALLT|20250707|09:44:08.898726|S|100|9.07|0|100
C|ALLT|20250707|09:56:41.938482|S|100|9.04|0|100
C|ALLT|20250707|10:06:59.774534|S|100|9.09|0|100
C|ALLT|20250707|10:13:05.504692|S|100|9.17|0|100
C|ALLT|20250707|10:14:11.454612|S|100|9.15|0|100
C|ALLT|20250707|10:37:51.917495|S|1|9.28|0|1
C|ALLT|20250707|10:41:03.903452|S|1|9.17|0|1
C|ALLT|20250707|10:51:00.560987|S|8|9.08|0|8
C|ALLT|20250707|10:51:00.560987|S|25|9.08|0|25
C|ALLT|20250707|10:53:41.559728|S|34|9.07|0|34
C|ALLT|20250707|10:55:55.226565|S|1|9.12|0|1
C|ALLT|20250707|12:49:31.583260|S|100|9.08|0|100
C|ALLT|20250707|12:49:31.583260|S|81|9.08|0|81
C|ALLT|20250707|12:49:31.584064|S|100|9.08|0|100
C|ALLT|20250707|13:34:41.229552|S|3|9.25|0|3
C|ALLT|20250707|13:44:39.772719|S|3|9.23|0|3
C|ALLT|20250707|13:54:45.216298|S|14|9.23|0|14
C|ALLT|20250707|13:54:54.927367|S|1|9.23|0|1
C|ALLT|20250707|13:59:41.329436|S|1|9.185|0|1
C|ALLT|20250707|13:59:51.712170|S|1|9.185|0|1
C|ALLT|20250707|14:35:22.161114|S|4|8.94|0|4
C|ALLY|20250707|09:39:32.892219|S|2|41.04|0|2
C|ALLY|20250707|09:44:03.789799|S|1|40.96|0|1
C|ALLY|20250707|09:45:00.042333|S|3|40.93|0|3
C|ALLY|20250707|09:45:00.044562|S|3|40.93|0|3
C|ALLY|20250707|09:48:13.577536|S|100|41.015|0|100
C|ALLY|20250707|09:49:17.022057|S|2|41.08|0|2
C|ALLY|20250707|09:49:17.024060|S|100|41.08|0|100
C|ALLY|20250707|09:54:14.875307|S|100|41.165|0|100
C|ALLY|20250707|10:25:04.709272|S|23|40.93|0|23
C|ALLY|20250707|10:35:25.078755|S|10|40.77|0|10
C|ALLY|20250707|11:27:44.941277|S|10|40.55|0|10
C|ALLY|20250707|11:27:44.941277|S|14|40.55|0|14
C|ALLY|20250707|11:27:44.942164|S|4|40.55|0|4
C|ALLY|20250707|12:13:37.390928|S|59|40.57|0|59
C|ALLY|20250707|12:50:41.599277|S|23|40.24|0|23
C|ALLY|20250707|15:24:56.411703|S|57|40.3|0|57
C|ALLY|20250707|15:40:55.655366|S|9|40.32|0|9
C|ALLY|20250707|15:41:06.904448|S|10|40.32|0|10
C|ALLY|20250707|15:41:25.966770|S|23|40.31|0|23
C|ALLY|20250707|15:41:35.761389|S|7|40.31|0|7
C|ALLY|20250707|15:41:46.111257|S|10|40.31|0|10
C|ALLY|20250707|15:41:46.116161|S|13|40.31|0|13
C|ALLY|20250707|15:41:54.517549|S|83|40.33|0|83
C|ALLY|20250707|15:41:54.517694|S|17|40.33|0|17
C|ALLY|20250707|15:42:38.891998|S|11|40.31|0|11
C|ALLY|20250707|15:42:45.873345|S|7|40.31|0|7
C|ALLY|20250707|15:42:51.502553|S|12|40.31|0|12
C|ALLY|20250707|15:42:55.702614|S|2|40.315|0|2
C|ALLY|20250707|15:42:56.702497|S|1|40.31|0|1
C|ALLY|20250707|15:44:50.745623|S|150|40.315|0|150
C|ALLY|20250707|15:44:50.745686|S|50|40.315|0|50
C|ALLY|20250707|15:49:54.371345|S|100|40.28|0|100
C|ALLY|20250707|15:51:15.985371|S|150|40.32|0|150
C|ALLY|20250707|15:51:15.986263|S|50|40.32|0|50
C|ALLY|20250707|15:56:40.996999|S|5|40.4|0|5
C|ALLY|20250707|15:57:03.598158|S|3|40.41|0|3
C|ALLY|20250707|15:57:59.448806|S|7|40.4|0|7
C|ALLY|20250707|15:58:08.605634|S|3|40.4|0|3
C|ALLY|20250707|15:58:12.239381|S|100|40.41|0|100
C|ALLY|20250707|15:58:19.478813|S|1|40.42|0|1
C|ALLY|20250707|15:58:23.151025|S|2|40.42|0|2
C|ALLY|20250707|15:58:29.346863|S|3|40.42|0|3
C|ALLY|20250707|15:58:34.773601|S|2|40.42|0|2
C|ALLY|20250707|15:58:38.351119|S|3|40.44|0|3
C|ALLY|20250707|15:58:42.416046|S|2|40.44|0|2
C|ALLY|20250707|15:59:05.667710|S|100|40.39|0|100
C|ALLY|20250707|15:59:05.678905|S|100|40.39|0|100
C|ALLY|20250707|15:59:10.144781|S|100|40.395|0|100
C|ALLY|20250707|15:59:34.923644|S|100|40.395|0|100
C|ALLY|20250707|15:59:38.711294|S|100|40.39|0|100
C|ALLY|20250707|15:59:38.721479|S|100|40.39|0|100
C|ALLY|20250707|15:59:38.783289|S|100|40.39|0|100
C|ALLY|20250707|15:59:38.835123|S|100|40.39|0|100
C|ALLY|20250707|15:59:45.734246|S|100|40.405|0|100
C|ALMS|20250707|09:35:00.125542|S|100|3.28|0|100
C|ALMS|20250707|09:35:02.636997|S|100|3.29|0|100
C|ALMS|20250707|10:18:12.447263|S|5|3.285|0|5
C|ALMS|20250707|10:19:12.583571|S|6|3.285|0|6
C|ALMS|20250707|10:20:04.586741|S|5|3.285|0|5
C|ALMS|20250707|10:32:23.940043|S|1|3.28|0|1
C|ALMS|20250707|10:34:29.480211|S|46|3.26|0|46
C|ALMS|20250707|10:34:58.876258|S|3|3.26|0|3
C|ALMS|20250707|10:42:47.844934|S|19|3.26|0|19
C|ALMS|20250707|10:54:13.071501|S|2|3.29|0|2
C|ALMS|20250707|10:55:24.804570|S|1|3.29|0|1
C|ALMS|20250707|10:56:48.183775|S|40|3.3|0|40
C|ALMS|20250707|11:05:11.589432|S|4|3.3|0|4
C|ALMS|20250707|11:07:12.744342|S|125|3.3|0|125
C|ALMS|20250707|11:33:11.475951|S|1|3.32|0|1
C|ALMS|20250707|11:55:21.706137|S|1|3.32|0|1
C|ALMS|20250707|13:09:24.199722|S|8|3.33|0|8
C|ALMS|20250707|13:30:11.989284|S|2|3.34|0|2
C|ALMS|20250707|14:54:11.225098|S|2|3.38|0|2
C|ALMS|20250707|15:24:12.584100|S|1|3.36|0|1
C|ALMS|20250707|15:27:11.894796|S|1|3.355|0|1
C|ALMS|20250707|15:31:12.905299|S|1|3.355|0|1
C|ALMU|20250707|09:38:43.507095|S|20|16.47|0|20
C|ALMU|20250707|09:38:44.642897|S|49|16.47|0|49
C|ALMU|20250707|09:38:49.896249|S|36|16.47|0|36
C|ALMU|20250707|09:38:49.898550|S|25|16.47|0|25
C|ALMU|20250707|09:38:49.898557|S|4|16.47|0|4
C|ALMU|20250707|09:43:07.764251|S|47|16.54|0|47
C|ALMU|20250707|09:43:07.764251|S|53|16.54|0|53
C|ALMU|20250707|09:43:07.764306|S|51|16.54|0|51
C|ALMU|20250707|09:45:06.858005|S|29|16.77|0|29
C|ALMU|20250707|09:45:59.111799|S|61|16.9|0|61
C|ALMU|20250707|09:52:21.454180|S|165|16.73|0|165
C|ALMU|20250707|09:52:21.454180|S|13|16.75|0|13
C|ALMU|20250707|10:51:03.983561|S|22|16.69|0|22
C|ALMU|20250707|10:51:03.986585|S|20|16.59|0|20
C|ALMU|20250707|10:53:53.982877|S|19|16.675|0|19
C|ALMU|20250707|10:54:58.982573|S|19|16.675|0|19
C|ALMU|20250707|10:56:01.059157|S|33|16.675|0|33
C|ALMU|20250707|10:59:47.926587|S|1|16.325|0|1
C|ALMU|20250707|10:59:50.840066|S|52|16.41|0|52
C|ALMU|20250707|11:10:44.463555|S|10|15.92|0|10
C|ALMU|20250707|11:22:41.794824|S|8|15.81|0|8
C|ALMU|20250707|11:24:31.794139|S|8|15.81|0|8
C|ALMU|20250707|11:26:01.598305|S|1|15.84|0|1
C|ALMU|20250707|11:26:01.598960|S|1|15.83|0|1
C|ALMU|20250707|11:26:01.598974|S|1|15.83|0|1
C|ALMU|20250707|11:31:01.319348|S|7|15.73|0|7
C|ALMU|20250707|11:31:01.320143|S|7|15.73|0|7
C|ALMU|20250707|11:31:01.320916|S|7|15.74|0|7
C|ALMU|20250707|11:31:10.122589|S|5|15.74|0|5
C|ALMU|20250707|11:33:11.317441|S|3|15.66|0|3
C|ALMU|20250707|11:33:25.163961|S|4|15.66|0|4
C|ALMU|20250707|11:33:36.209481|S|2|15.66|0|2
C|ALMU|20250707|11:34:26.317097|S|2|15.66|0|2
C|ALMU|20250707|11:34:41.317520|S|2|15.66|0|2
C|ALMU|20250707|11:34:51.317485|S|2|15.66|0|2
C|ALMU|20250707|12:52:27.145020|S|100|15.6|0|100
C|ALMU|20250707|13:08:34.264996|E|10|15.63|0|10
C|ALMU|20250707|13:33:59.784553|S|100|15.52|0|100
C|ALMU|20250707|13:51:49.209878|S|100|15.67|0|100
C|ALMU|20250707|13:57:21.378338|S|60|15.6|0|60
C|ALMU|20250707|13:57:21.378578|S|40|15.6|0|40
C|ALMU|20250707|14:30:58.065704|S|1|15.31|0|1
C|ALMU|20250707|14:38:12.654095|S|100|15.285|0|100
C|ALMU|20250707|14:55:56.095329|S|5|15.17|0|5
C|ALMU|20250707|14:55:58.097583|S|1|15.17|0|1
C|ALMU|20250707|15:57:15.678340|S|9|15.635|0|9
C|ALMU|20250707|15:57:15.678414|S|9|15.635|0|9
C|ALNT|20250707|11:46:28.826201|S|1|38.34|0|1
C|ALNY|20250707|09:32:52.089951|S|25|325.835|0|25
C|ALNY|20250707|09:33:13.204145|S|100|324.93|0|100
C|ALNY|20250707|09:41:21.151352|S|100|320.21|0|100
C|ALNY|20250707|09:41:51.957528|S|2|319.75|0|2
C|ALNY|20250707|09:41:51.957542|S|2|319.75|0|2
C|ALNY|20250707|09:49:55.617171|S|1|321.34|0|1
C|ALNY|20250707|09:50:54.849886|S|5|321.8|0|5
C|ALNY|20250707|09:52:00.352354|S|10|322.12|0|10
C|ALNY|20250707|09:57:18.224975|S|100|319.17|0|100
C|ALNY|20250707|09:57:30.900520|S|100|320.19|0|100
C|ALNY|20250707|09:58:18.691889|S|10|319.04|0|10
C|ALNY|20250707|09:58:18.691939|S|10|319.02|0|10
C|ALNY|20250707|09:58:18.691939|S|90|319.04|0|90
C|ALNY|20250707|10:00:16.333051|S|19|320.13|0|19
C|ALNY|20250707|10:00:16.333051|S|50|319.89|0|50
C|ALNY|20250707|10:01:12.041548|S|4|321.1|0|4
C|ALNY|20250707|10:01:12.041548|S|50|320.84|0|50
C|ALNY|20250707|10:01:12.041548|S|100|321.06|0|100
C|ALNY|20250707|10:01:51.296164|S|52|322.19|0|52
C|ALNY|20250707|10:04:55.523391|S|1|320.36|0|1
C|ALNY|20250707|10:06:46.278187|S|10|321.07|0|10
C|ALNY|20250707|10:07:50.376331|S|56|321.19|0|56
C|ALNY|20250707|10:07:50.396012|S|47|321.26|0|47
C|ALNY|20250707|10:07:50.396012|S|100|321.24|0|100
C|ALNY|20250707|10:09:10.607930|S|2|321.26|0|2
C|ALNY|20250707|10:09:55.576675|S|1|320.37|0|1
C|ALNY|20250707|10:17:03.748357|S|3|319.58|0|3
C|ALNY|20250707|10:17:26.501043|S|25|319.74|0|25
C|ALNY|20250707|10:17:40.483429|S|54|318.44|0|54
C|ALNY|20250707|10:18:21.438362|S|100|318.11|0|100
C|ALNY|20250707|10:18:27.532288|S|1|318.37|0|1
C|ALNY|20250707|10:18:41.976462|S|1|318.24|0|1
C|ALNY|20250707|10:21:23.907626|S|10|318.48|0|10
C|ALNY|20250707|10:23:39.571944|S|1|319.08|0|1
C|ALNY|20250707|10:23:48.067718|S|100|318.81|0|100
C|ALNY|20250707|10:23:48.067718|S|20|319.08|0|20
C|ALNY|20250707|10:23:49.579149|S|4|318.96|0|4
C|ALNY|20250707|10:25:44.842413|S|100|316.53|0|100
C|ALNY|20250707|10:27:38.793528|S|58|317.3|0|58
C|ALNY|20250707|10:28:36.727270|S|44|316.77|0|44
C|ALNY|20250707|10:30:04.218487|S|32|317.11|0|32
C|ALNY|20250707|10:34:08.642725|S|100|316.93|0|100
C|ALNY|20250707|10:34:08.642726|S|99|316.97|0|99
C|ALNY|20250707|10:38:01.492091|S|5|316.81|0|5
C|ALNY|20250707|10:41:25.837086|S|10|316.43|0|10
C|ALNY|20250707|10:41:25.837187|S|10|316.43|0|10
C|ALNY|20250707|10:41:25.837217|S|10|316.43|0|10
C|ALNY|20250707|10:41:25.837268|S|10|316.43|0|10
C|ALNY|20250707|10:41:52.104998|S|4|316.44|0|4
C|ALNY|20250707|10:41:55.368669|S|6|316.44|0|6
C|ALNY|20250707|10:46:29.713349|S|68|317.3|0|68
C|ALNY|20250707|10:46:55.937619|S|100|317.58|0|100
C|ALNY|20250707|10:46:55.937619|S|10|317.72|0|10
C|ALNY|20250707|10:48:51.566277|S|10|317.73|0|10
C|ALNY|20250707|10:48:51.566573|S|10|318.19|0|10
C|ALNY|20250707|10:48:51.566678|S|10|318.23|0|10
C|ALNY|20250707|10:48:51.566814|S|10|318.23|0|10
C|ALNY|20250707|10:52:28.764639|S|25|317.78|0|25
C|ALNY|20250707|10:52:28.766961|S|3|317.55|0|3
C|ALNY|20250707|10:55:50.409353|S|3|317.25|0|3
C|ALNY|20250707|10:59:09.630932|S|25|317.34|0|25
C|ALNY|20250707|11:10:03.708670|S|10|315.07|0|10
C|ALNY|20250707|11:10:03.710625|S|27|315.03|0|27
C|ALNY|20250707|11:11:35.313134|S|98|315.47|0|98
C|ALNY|20250707|11:11:37.904891|S|100|315.32|0|100
C|ALNY|20250707|11:11:45.934687|S|9|315.4|0|9
C|ALNY|20250707|11:22:14.820143|S|100|319.83|0|100
C|ALNY|20250707|11:22:14.820144|S|100|319.84|0|100
C|ALNY|20250707|11:22:14.820818|S|100|319.83|0|100
C|ALNY|20250707|11:22:57.479179|S|25|319.88|0|25
C|ALNY|20250707|11:31:03.238711|S|25|320.865|0|25
C|ALNY|20250707|11:34:41.234933|S|1|320.92|0|1
C|ALNY|20250707|11:35:03.927576|S|10|320.47|0|10
C|ALNY|20250707|11:41:48.908754|S|25|323.73|0|25
C|ALNY|20250707|11:41:48.908816|S|25|323.73|0|25
C|ALNY|20250707|11:49:16.522906|S|10|323.73|0|10
C|ALNY|20250707|11:51:25.557915|S|100|323.05|0|100
C|ALNY|20250707|11:52:16.019920|S|37|323|0|37
C|ALNY|20250707|11:52:16.019931|S|63|323|0|63
C|ALNY|20250707|12:00:28.295037|S|1|322.02|0|1
C|ALNY|20250707|13:04:54.256715|S|5|320.54|0|5
C|ALNY|20250707|13:22:14.684881|S|39|321.14|0|39
C|ALNY|20250707|13:22:14.684881|S|2|321.14|0|2
C|ALNY|20250707|13:39:26.222596|S|2|320.85|0|2
C|ALNY|20250707|13:59:33.406691|S|100|321.92|0|100
C|ALNY|20250707|14:03:10.101278|S|10|322.03|0|10
C|ALNY|20250707|14:03:10.101352|S|10|322.01|0|10
C|ALNY|20250707|14:15:11.196166|S|48|321.32|0|48
C|ALNY|20250707|14:20:26.086973|S|1|319.6|0|1
C|ALNY|20250707|14:42:46.810421|S|1|321.05|0|1
C|ALNY|20250707|14:42:46.810435|S|1|321.1|0|1
C|ALNY|20250707|14:42:46.810435|S|99|321.05|0|99
C|ALNY|20250707|14:42:46.810553|S|100|321.01|0|100
C|ALNY|20250707|15:05:34.943245|S|39|321.73|0|39
C|ALNY|20250707|15:39:31.727364|S|23|323.68|0|23
C|ALNY|20250707|15:39:55.732899|S|100|324.47|0|100
C|ALNY|20250707|15:44:41.084570|S|31|322.93|0|31
C|ALNY|20250707|15:46:52.022682|S|2|323.09|0|2
C|ALNY|20250707|15:48:40.082699|S|75|323.99|0|75
C|ALNY|20250707|15:52:51.368023|S|6|323.72|0|6
C|ALNY|20250707|15:52:51.368023|S|86|323.71|0|86
C|ALNY|20250707|15:52:51.368173|S|1|323.71|0|1
C|ALNY|20250707|15:52:51.368173|S|39|323.71|0|39
C|ALNY|20250707|15:52:51.368173|S|1|323.71|0|1
C|ALNY|20250707|15:52:51.368241|S|21|323.74|0|21
C|ALNY|20250707|15:53:27.075436|S|4|323.84|0|4
C|ALNY|20250707|15:54:40.367100|S|1|324.19|0|1
C|ALNY|20250707|15:54:50.090235|S|64|323.73|0|64
C|ALNY|20250707|15:54:50.090236|S|1|323.7|0|1
C|ALNY|20250707|15:54:50.090236|S|2|323.7|0|2
C|ALNY|20250707|15:54:50.090344|S|1|323.63|0|1
C|ALNY|20250707|15:54:50.090387|S|3|323.63|0|3
C|ALNY|20250707|15:57:09.267506|S|13|324.61|0|13
C|ALNY|20250707|15:57:09.279490|S|23|324.52|0|23
C|ALNY|20250707|15:57:27.599427|S|36|324.28|0|36
C|ALNY|20250707|15:57:27.599427|S|12|324.34|0|12
C|ALNY|20250707|15:57:27.599428|S|50|324.28|0|50
C|ALNY|20250707|15:57:27.599457|S|14|324.28|0|14
C|ALNY|20250707|15:57:27.599458|S|8|324.19|0|8
C|ALNY|20250707|15:57:42.844124|S|22|324.33|0|22
C|ALNY|20250707|15:58:14.024845|S|22|324.31|0|22
C|ALNY|20250707|15:58:35.540922|S|12|324.17|0|12
C|ALNY|20250707|15:58:35.540922|S|88|324.17|0|88
C|ALNY|20250707|15:58:51.707255|S|1|324.35|0|1
C|ALNY|20250707|15:58:57.195984|S|1|324.26|0|1
C|ALNY|20250707|15:59:09.429296|S|100|324.29|0|100
C|ALNY|20250707|15:59:56.530887|S|5|324.34|0|5
C|ALNY|20250707|15:59:57.370486|S|1|324.36|0|1
C|ALNY|20250707|15:59:58.321821|S|12|324.18|0|12
C|ALRM|20250707|10:06:57.535124|S|3|57.57|0|3
C|ALRM|20250707|15:59:45.292838|S|20|56.38|0|20
C|ALRS|20250707|10:59:04.912979|S|9|22.63|0|9
C|ALRS|20250707|10:59:55.796596|S|9|22.63|0|9
C|ALRS|20250707|10:59:56.150864|S|7|22.63|0|7
C|ALRS|20250707|14:04:05.029500|S|10|22.56|0|10
C|ALRS|20250707|14:59:20.991113|S|10|22.52|0|10
C|ALSN|20250707|09:30:10.572153|S|37|97.465|0|37
C|ALSN|20250707|09:30:10.572277|S|37|97.465|0|37
C|ALSN|20250707|09:30:10.576371|S|50|97.88|0|50
C|ALSN|20250707|09:30:10.578567|S|38|97.61|0|38
C|ALSN|20250707|09:30:10.685245|S|100|97.89|0|100
C|ALSN|20250707|09:34:54.070031|S|100|98.48|0|100
C|ALSN|20250707|11:59:22.002144|S|100|96.58|0|100
C|ALSN|20250707|12:37:52.539639|S|1|96.19|0|1
C|ALSN|20250707|13:29:58.274707|S|10|95.71|0|10
C|ALSN|20250707|13:29:58.274877|S|10|95.72|0|10
C|ALSN|20250707|13:59:56.566212|S|10|95.76|0|10
C|ALSN|20250707|14:22:58.427319|S|80|95.19|0|80
C|ALSN|20250707|15:26:55.843490|S|100|95.09|0|100
C|ALSN|20250707|15:26:55.843490|S|100|95.09|0|100
C|ALSN|20250707|15:59:27.140188|S|100|95.13|0|100
C|ALSN|20250707|15:59:42.404191|S|100|95.145|0|100
C|ALSN|20250707|15:59:42.404539|S|50|95.14|0|50
C|ALSN|20250707|15:59:42.461298|S|52|95.145|0|52
C|ALSN|20250707|15:59:49.469128|S|100|95.1|0|100
C|ALT|20250707|09:31:04.298931|S|29|4.63|0|29
C|ALT|20250707|09:32:12.168302|S|8|4.7|0|8
C|ALT|20250707|09:32:12.168302|S|1|4.7|0|1
C|ALT|20250707|09:34:46.358679|S|12|4.52|0|12
C|ALT|20250707|09:34:46.375887|S|100|4.525|0|100
C|ALT|20250707|09:36:28.970365|S|17|4.565|0|17
C|ALT|20250707|09:36:28.970537|S|25|4.565|0|25
C|ALT|20250707|09:39:27.324757|S|21|4.56|0|21
C|ALT|20250707|09:42:32.562586|S|12|4.59|0|12
C|ALT|20250707|09:45:18.387982|S|11|4.58|0|11
C|ALT|20250707|09:46:00.444623|S|11|4.57|0|11
C|ALT|20250707|09:47:20.520939|S|3|4.58|0|3
C|ALT|20250707|09:47:20.520956|S|3|4.58|0|3
C|ALT|20250707|09:56:20.997707|S|32|4.64|0|32
C|ALT|20250707|10:11:16.582338|S|20|4.57|0|20
C|ALT|20250707|10:13:26.357209|S|20|4.54|0|20
C|ALT|20250707|10:17:46.240103|S|25|4.515|0|25
C|ALT|20250707|10:24:55.751615|S|10|4.53|0|10
C|ALT|20250707|10:25:30.144461|S|100|4.48|0|100
C|ALT|20250707|10:25:30.144461|S|100|4.48|0|100
C|ALT|20250707|10:26:03.572543|S|100|4.475|0|100
C|ALT|20250707|10:27:33.264340|S|48|4.49|0|48
C|ALT|20250707|10:27:33.264353|S|2|4.49|0|2
C|ALT|20250707|10:27:33.264354|S|2|4.49|0|2
C|ALT|20250707|10:28:33.978865|S|100|4.48|0|100
C|ALT|20250707|10:29:29.312862|S|200|4.49|0|200
C|ALT|20250707|10:29:29.312862|S|200|4.49|0|200
C|ALT|20250707|10:29:36.915706|S|1|4.49|0|1
C|ALT|20250707|10:29:36.915707|S|1|4.49|0|1
C|ALT|20250707|10:29:36.916222|S|92|4.49|0|92
C|ALT|20250707|10:30:41.452619|S|100|4.495|0|100
C|ALT|20250707|10:30:53.106136|S|31|4.5|0|31
C|ALT|20250707|10:31:55.883186|S|100|4.48|0|100
C|ALT|20250707|10:32:11.259557|S|11|4.46|0|11
C|ALT|20250707|10:32:11.259557|S|100|4.46|0|100
C|ALT|20250707|10:32:11.259557|S|100|4.455|0|100
C|ALT|20250707|10:32:11.259660|S|11|4.46|0|11
C|ALT|20250707|10:33:25.876846|S|20|4.45|0|20
C|ALT|20250707|10:34:09.581245|S|100|4.48|0|100
C|ALT|20250707|10:34:19.840247|S|100|4.46|0|100
C|ALT|20250707|10:34:19.840247|S|100|4.46|0|100
C|ALT|20250707|10:40:03.681468|S|8|4.43|0|8
C|ALT|20250707|10:41:41.149586|S|18|4.41|0|18
C|ALT|20250707|10:41:41.149604|S|82|4.41|0|82
C|ALT|20250707|10:41:58.131489|S|100|4.425|0|100
C|ALT|20250707|10:42:03.757388|S|158|4.415|0|158
C|ALT|20250707|10:42:03.757967|S|158|4.415|0|158
C|ALT|20250707|10:42:22.866364|S|100|4.43|0|100
C|ALT|20250707|10:43:14.434924|S|100|4.43|0|100
C|ALT|20250707|10:43:39.357252|S|28|4.44|0|28
C|ALT|20250707|10:44:17.985940|S|22|4.43|0|22
C|ALT|20250707|10:44:17.985940|S|78|4.43|0|78
C|ALT|20250707|10:44:29.844008|S|36|4.42|0|36
C|ALT|20250707|10:45:13.821917|S|74|4.415|0|74
C|ALT|20250707|10:45:13.821930|S|26|4.415|0|26
C|ALT|20250707|10:48:03.502096|S|100|4.43|0|100
C|ALT|20250707|10:53:37.620487|S|62|4.41|0|62
C|ALT|20250707|10:53:37.620495|S|138|4.41|0|138
C|ALT|20250707|10:53:37.620692|S|25|4.41|0|25
C|ALT|20250707|10:53:37.620827|S|25|4.41|0|25
C|ALT|20250707|10:53:37.620882|S|25|4.41|0|25
C|ALT|20250707|10:54:21.919686|S|100|4.405|0|100
C|ALT|20250707|10:54:21.919687|S|100|4.4|0|100
C|ALT|20250707|10:54:31.555659|S|100|4.35|0|100
C|ALT|20250707|10:54:31.611408|S|100|4.365|0|100
C|ALT|20250707|10:54:31.611408|S|100|4.37|0|100
C|ALT|20250707|10:54:31.627273|S|100|4.37|0|100
C|ALT|20250707|10:54:31.627273|S|67|4.37|0|67
C|ALT|20250707|10:54:31.791652|S|1|4.34|0|1
C|ALT|20250707|10:54:31.791658|S|1|4.34|0|1
C|ALT|20250707|10:54:34.052644|S|100|4.36|0|100
C|ALT|20250707|10:54:34.052644|S|100|4.36|0|100
C|ALT|20250707|10:54:41.036859|S|7|4.37|0|7
C|ALT|20250707|10:54:41.036866|S|7|4.37|0|7
C|ALT|20250707|10:55:43.693498|S|100|4.38|0|100
C|ALT|20250707|10:55:43.693498|S|100|4.38|0|100
C|ALT|20250707|10:56:17.513805|S|100|4.37|0|100
C|ALT|20250707|10:56:18.370902|S|100|4.37|0|100
C|ALT|20250707|10:56:18.371707|S|100|4.37|0|100
C|ALT|20250707|10:56:18.372774|S|100|4.37|0|100
C|ALT|20250707|10:56:18.377092|S|100|4.37|0|100
C|ALT|20250707|10:58:41.285990|S|100|4.4|0|100
C|ALT|20250707|11:03:18.314744|S|20|4.38|0|20
C|ALT|20250707|11:03:33.421437|S|7|4.39|0|7
C|ALT|20250707|11:04:29.585604|S|97|4.39|0|97
C|ALT|20250707|11:05:50.079244|S|89|4.4|0|89
C|ALT|20250707|11:05:50.221836|S|4|4.4|0|4
C|ALT|20250707|11:07:45.844420|S|23|4.37|0|23
C|ALT|20250707|11:07:49.839597|S|20|4.37|0|20
C|ALT|20250707|11:09:32.509959|S|100|4.38|0|100
C|ALT|20250707|11:09:47.190376|S|118|4.365|0|118
C|ALT|20250707|11:09:47.190376|S|82|4.37|0|82
C|ALT|20250707|11:12:26.063388|S|100|4.38|0|100
C|ALT|20250707|11:13:47.140339|S|20|4.37|0|20
C|ALT|20250707|11:16:35.897379|S|100|4.375|0|100
C|ALT|20250707|11:19:13.850151|S|20|4.36|0|20
C|ALT|20250707|11:20:11.127380|S|100|4.37|0|100
C|ALT|20250707|11:31:44.950495|S|54|4.41|0|54
C|ALT|20250707|11:31:44.950495|S|46|4.41|0|46
C|ALT|20250707|11:35:56.913976|S|9|4.38|0|9
C|ALT|20250707|11:35:58.014521|S|1|4.38|0|1
C|ALT|20250707|11:36:42.955390|S|100|4.37|0|100
C|ALT|20250707|11:38:05.233553|S|100|4.36|0|100
C|ALT|20250707|11:40:27.478552|S|58|4.36|0|58
C|ALT|20250707|11:40:57.730187|S|3|4.36|0|3
C|ALT|20250707|11:43:17.418193|S|38|4.36|0|38
C|ALT|20250707|11:44:36.735664|S|20|4.36|0|20
C|ALT|20250707|11:44:36.735664|S|41|4.36|0|41
C|ALT|20250707|11:44:59.928475|S|100|4.37|0|100
C|ALT|20250707|11:45:47.685730|S|100|4.37|0|100
C|ALT|20250707|11:46:28.637840|S|100|4.405|0|100
C|ALT|20250707|11:46:29.733481|S|5|4.4|0|5
C|ALT|20250707|11:46:29.733482|S|95|4.4|0|95
C|ALT|20250707|11:53:33.161146|S|56|4.39|0|56
C|ALT|20250707|11:58:02.180297|S|100|4.4|0|100
C|ALT|20250707|11:58:06.601980|S|13|4.4|0|13
C|ALT|20250707|11:58:06.603135|S|200|4.4|0|200
C|ALT|20250707|11:58:06.603141|S|468|4.4|0|468
C|ALT|20250707|11:58:06.603150|S|332|4.4|0|332
C|ALT|20250707|11:58:54.044342|S|100|4.41|0|100
C|ALT|20250707|11:59:10.705296|S|100|4.43|0|100
C|ALT|20250707|11:59:46.126088|S|100|4.43|0|100
C|ALT|20250707|12:00:19.377550|S|62|4.44|0|62
C|ALT|20250707|12:01:49.365140|S|100|4.46|0|100
C|ALT|20250707|12:04:04.466876|S|19|4.43|0|19
C|ALT|20250707|12:04:45.853384|S|20|4.43|0|20
C|ALT|20250707|12:05:01.749904|S|20|4.43|0|20
C|ALT|20250707|12:09:35.032807|S|22|4.43|0|22
C|ALT|20250707|12:10:07.344510|S|22|4.43|0|22
C|ALT|20250707|12:16:21.246702|S|100|4.46|0|100
C|ALT|20250707|12:16:21.251568|S|72|4.46|0|72
C|ALT|20250707|12:16:35.529776|S|25|4.475|0|25
C|ALT|20250707|12:19:28.212558|S|100|4.485|0|100
C|ALT|20250707|12:19:28.381235|S|510|4.49|0|510
C|ALT|20250707|12:19:28.861823|S|100|4.49|0|100
C|ALT|20250707|12:19:28.861824|S|100|4.49|0|100
C|ALT|20250707|12:19:32.952623|S|79|4.495|0|79
C|ALT|20250707|12:19:32.953306|S|100|4.49|0|100
C|ALT|20250707|12:20:13.359231|S|100|4.48|0|100
C|ALT|20250707|12:21:04.885417|S|62|4.475|0|62
C|ALT|20250707|12:21:53.133465|S|8|4.46|0|8
C|ALT|20250707|12:22:44.513868|S|6|4.485|0|6
C|ALT|20250707|12:23:25.353201|S|88|4.5|0|88
C|ALT|20250707|12:23:25.353213|S|88|4.5|0|88
C|ALT|20250707|12:23:25.353236|S|88|4.5|0|88
C|ALT|20250707|12:23:25.353768|S|166|4.5|0|166
C|ALT|20250707|12:25:01.210214|S|100|4.5|0|100
C|ALT|20250707|12:25:01.254000|S|100|4.51|0|100
C|ALT|20250707|12:25:01.389797|S|100|4.505|0|100
C|ALT|20250707|12:25:01.467563|S|92|4.505|0|92
C|ALT|20250707|12:25:01.467563|S|8|4.505|0|8
C|ALT|20250707|12:25:01.468781|S|100|4.5|0|100
C|ALT|20250707|12:25:01.602449|S|100|4.5|0|100
C|ALT|20250707|12:25:01.933555|S|100|4.49|0|100
C|ALT|20250707|12:26:54.193535|S|100|4.49|0|100
C|ALT|20250707|12:26:55.674408|S|57|4.49|0|57
C|ALT|20250707|12:26:55.674408|S|43|4.49|0|43
C|ALT|20250707|12:27:00.506686|S|57|4.49|0|57
C|ALT|20250707|12:27:00.506686|S|43|4.49|0|43
C|ALT|20250707|12:27:00.601069|S|43|4.49|0|43
C|ALT|20250707|12:27:00.601069|S|57|4.49|0|57
C|ALT|20250707|12:28:15.219564|S|5|4.48|0|5
C|ALT|20250707|12:28:18.706074|S|25|4.48|0|25
C|ALT|20250707|12:30:24.538735|S|1|4.49|0|1
C|ALT|20250707|12:30:38.319711|S|73|4.5|0|73
C|ALT|20250707|12:30:38.319781|S|73|4.5|0|73
C|ALT|20250707|12:30:38.337793|S|87|4.5|0|87
C|ALT|20250707|12:45:41.162127|S|192|4.465|0|192
C|ALT|20250707|12:45:41.162127|S|8|4.465|0|8
C|ALT|20250707|12:47:18.522629|S|1|4.47|0|1
C|ALT|20250707|12:47:53.581052|S|22|4.47|0|22
C|ALT|20250707|12:47:53.581605|S|100|4.47|0|100
C|ALT|20250707|12:49:15.107936|S|20|4.46|0|20
C|ALT|20250707|12:54:06.784033|S|100|4.46|0|100
C|ALT|20250707|12:55:10.378301|S|6|4.43|0|6
C|ALT|20250707|12:56:12.379025|S|2|4.44|0|2
C|ALT|20250707|12:56:12.379025|S|18|4.44|0|18
C|ALT|20250707|12:57:01.188731|S|20|4.44|0|20
C|ALT|20250707|12:59:13.339305|S|13|4.42|0|13
C|ALT|20250707|13:03:03.940418|S|20|4.43|0|20
C|ALT|20250707|13:08:08.604109|S|1|4.44|0|1
C|ALT|20250707|13:11:04.857133|S|6|4.46|0|6
C|ALT|20250707|13:11:04.857133|S|14|4.46|0|14
C|ALT|20250707|13:12:51.159568|S|5|4.47|0|5
C|ALT|20250707|13:14:26.657989|S|100|4.5|0|100
C|ALT|20250707|13:14:26.658427|S|100|4.5|0|100
C|ALT|20250707|13:14:26.658591|S|37|4.5|0|37
C|ALT|20250707|13:14:26.660911|S|100|4.495|0|100
C|ALT|20250707|13:14:26.663878|S|95|4.52|0|95
C|ALT|20250707|13:14:26.664270|S|12|4.52|0|12
C|ALT|20250707|13:14:26.664364|S|4|4.52|0|4
C|ALT|20250707|13:14:26.664420|S|4|4.52|0|4
C|ALT|20250707|13:14:26.664431|S|20|4.52|0|20
C|ALT|20250707|13:14:26.676454|S|25|4.525|0|25
C|ALT|20250707|13:14:26.676516|S|25|4.525|0|25
C|ALT|20250707|13:14:26.676570|S|25|4.525|0|25
C|ALT|20250707|13:14:26.676624|S|25|4.525|0|25
C|ALT|20250707|13:14:26.676679|S|25|4.525|0|25
C|ALT|20250707|13:14:26.676734|S|25|4.525|0|25
C|ALT|20250707|13:14:26.676790|S|25|4.525|0|25
C|ALT|20250707|13:14:26.676844|S|25|4.525|0|25
C|ALT|20250707|13:14:26.676897|S|25|4.525|0|25
C|ALT|20250707|13:14:26.676951|S|25|4.525|0|25
C|ALT|20250707|13:14:35.333566|S|100|4.51|0|100
C|ALT|20250707|13:17:33.354220|S|1|4.55|0|1
C|ALT|20250707|13:18:06.286744|S|100|4.56|0|100
C|ALT|20250707|13:19:43.609960|S|53|4.56|0|53
C|ALT|20250707|13:19:43.609972|S|53|4.56|0|53
C|ALT|20250707|13:19:43.610396|S|53|4.56|0|53
C|ALT|20250707|13:19:43.610537|S|1|4.56|0|1
C|ALT|20250707|13:20:06.215061|S|60|4.56|0|60
C|ALT|20250707|13:22:04.520179|S|30|4.55|0|30
C|ALT|20250707|13:22:12.702654|S|20|4.55|0|20
C|ALT|20250707|13:22:40.224902|S|20|4.55|0|20
C|ALT|20250707|13:22:41.301095|S|158|4.55|0|158
C|ALT|20250707|13:22:41.301127|S|132|4.55|0|132
C|ALT|20250707|13:23:36.912077|S|71|4.55|0|71
C|ALT|20250707|13:23:55.030480|S|25|4.545|0|25
C|ALT|20250707|13:23:55.030548|S|25|4.545|0|25
C|ALT|20250707|13:23:55.030606|S|25|4.545|0|25
C|ALT|20250707|13:23:55.030663|S|25|4.545|0|25
C|ALT|20250707|13:23:55.264106|S|2|4.54|0|2
C|ALT|20250707|13:23:55.264112|S|2|4.54|0|2
C|ALT|20250707|13:24:02.296204|S|71|4.51|0|71
C|ALT|20250707|13:24:02.296217|S|192|4.51|0|192
C|ALT|20250707|13:24:02.296420|S|37|4.51|0|37
C|ALT|20250707|13:25:20.166474|S|20|4.49|0|20
C|ALT|20250707|13:26:45.840398|S|20|4.5|0|20
C|ALT|20250707|13:30:16.833309|S|300|4.51|0|300
C|ALT|20250707|13:30:43.801465|S|80|4.5|0|80
C|ALT|20250707|13:34:19.373157|S|300|4.51|0|300
C|ALT|20250707|13:38:09.115807|S|100|4.495|0|100
C|ALT|20250707|13:39:42.312060|S|50|4.51|0|50
C|ALT|20250707|13:39:53.174829|S|10|4.51|0|10
C|ALT|20250707|13:39:56.641772|S|146|4.51|0|146
C|ALT|20250707|13:40:19.573034|S|16|4.51|0|16
C|ALT|20250707|13:40:19.573034|S|154|4.51|0|154
C|ALT|20250707|13:40:27.956397|S|38|4.51|0|38
C|ALT|20250707|13:46:30.774623|S|100|4.48|0|100
C|ALT|20250707|13:50:44.173892|S|44|4.47|0|44
C|ALT|20250707|13:52:45.049451|S|100|4.465|0|100
C|ALT|20250707|14:00:52.338811|S|50|4.46|0|50
C|ALT|20250707|14:00:57.745105|S|3|4.46|0|3
C|ALT|20250707|14:03:09.328455|S|100|4.47|0|100
C|ALT|20250707|14:03:09.328608|S|25|4.47|0|25
C|ALT|20250707|14:09:17.023637|S|50|4.44|0|50
C|ALT|20250707|14:09:57.940168|S|156|4.45|0|156
C|ALT|20250707|14:09:57.940179|S|78|4.45|0|78
C|ALT|20250707|14:09:57.940224|S|78|4.45|0|78
C|ALT|20250707|14:09:57.940753|S|314|4.45|0|314
C|ALT|20250707|14:09:57.941222|S|100|4.45|0|100
C|ALT|20250707|14:09:57.941365|S|262|4.45|0|262
C|ALT|20250707|14:14:57.641605|S|700|4.43|0|700
C|ALT|20250707|14:17:07.496002|S|66|4.44|0|66
C|ALT|20250707|14:17:42.350800|S|20|4.44|0|20
C|ALT|20250707|14:17:42.350800|S|34|4.44|0|34
C|ALT|20250707|14:18:55.029175|S|2|4.435|0|2
C|ALT|20250707|14:20:23.289072|S|25|4.42|0|25
C|ALT|20250707|14:20:23.289072|S|20|4.42|0|20
C|ALT|20250707|14:23:18.220366|S|20|4.41|0|20
C|ALT|20250707|14:28:05.242820|S|20|4.39|0|20
C|ALT|20250707|14:32:36.828875|S|20|4.39|0|20
C|ALT|20250707|14:34:51.775924|S|20|4.4|0|20
C|ALT|20250707|14:35:07.892391|S|20|4.4|0|20
C|ALT|20250707|14:35:52.196012|S|10|4.41|0|10
C|ALT|20250707|14:35:52.796631|S|12|4.41|0|12
C|ALT|20250707|14:35:53.097147|S|6|4.41|0|6
C|ALT|20250707|14:35:54.407794|S|6|4.41|0|6
C|ALT|20250707|14:35:54.770493|S|6|4.41|0|6
C|ALT|20250707|14:40:15.122592|S|5|4.4|0|5
C|ALT|20250707|14:40:15.122606|S|5|4.4|0|5
C|ALT|20250707|14:40:15.134505|S|3|4.4|0|3
C|ALT|20250707|14:40:15.135331|S|3|4.4|0|3
C|ALT|20250707|14:40:15.135339|S|3|4.4|0|3
C|ALT|20250707|14:40:15.149087|S|10|4.4|0|10
C|ALT|20250707|14:40:15.149093|S|10|4.4|0|10
C|ALT|20250707|14:47:27.480488|S|50|4.44|0|50
C|ALT|20250707|14:47:27.480488|S|100|4.435|0|100
C|ALT|20250707|14:56:59.718760|E|9|4.46|0|9
C|ALT|20250707|14:56:59.718760|E|1|4.46|0|1
C|ALT|20250707|14:59:50.018874|S|100|4.47|0|100
C|ALT|20250707|15:00:31.364707|S|8|4.47|0|8
C|ALT|20250707|15:04:40.290915|S|76|4.46|0|76
C|ALT|20250707|15:04:40.290925|S|76|4.46|0|76
C|ALT|20250707|15:04:40.290926|S|76|4.46|0|76
C|ALT|20250707|15:14:22.847045|S|52|4.49|0|52
C|ALT|20250707|15:22:19.184091|S|2|4.47|0|2
C|ALT|20250707|15:22:19.184091|S|1|4.47|0|1
C|ALT|20250707|15:26:34.700164|S|20|4.47|0|20
C|ALT|20250707|15:29:01.646481|S|237|4.48|0|237
C|ALT|20250707|15:29:01.647277|S|93|4.48|0|93
C|ALT|20250707|15:29:47.131173|S|676|4.47|0|676
C|ALT|20250707|15:29:47.131241|S|324|4.47|0|324
C|ALT|20250707|15:31:15.342617|S|26|4.48|0|26
C|ALT|20250707|15:33:18.022116|S|2|4.48|0|2
C|ALT|20250707|15:33:18.022117|S|1|4.48|0|1
C|ALT|20250707|15:33:18.022117|S|20|4.48|0|20
C|ALT|20250707|15:41:15.023108|S|1|4.46|0|1
C|ALT|20250707|15:41:15.023109|S|1|4.46|0|1
C|ALT|20250707|15:54:22.613760|S|198|4.435|0|198
C|ALT|20250707|15:54:40.027558|S|100|4.44|0|100
C|ALT|20250707|15:54:40.027559|S|100|4.44|0|100
C|ALT|20250707|15:54:50.074492|S|400|4.43|0|400
C|ALT|20250707|15:55:01.810315|S|100|4.43|0|100
C|ALT|20250707|15:56:17.480763|S|86|4.42|0|86
C|ALT|20250707|15:56:17.480800|S|86|4.42|0|86
C|ALT|20250707|15:56:22.732838|S|86|4.42|0|86
C|ALT|20250707|15:56:23.209584|S|102|4.42|0|102
C|ALT|20250707|15:56:23.209591|S|102|4.42|0|102
C|ALT|20250707|15:56:28.742427|S|102|4.42|0|102
C|ALT|20250707|15:56:28.742434|S|102|4.42|0|102
C|ALT|20250707|15:56:28.743001|S|100|4.42|0|100
C|ALT|20250707|15:56:28.743013|S|34|4.42|0|34
C|ALT|20250707|15:57:44.831203|S|26|4.43|0|26
C|ALT|20250707|15:57:44.961604|S|1|4.43|0|1
C|ALT|20250707|15:58:01.320109|S|266|4.43|0|266
C|ALT|20250707|15:58:01.320723|S|554|4.43|0|554
C|ALT|20250707|15:58:07.823117|S|17|4.435|0|17
C|ALT|20250707|15:58:07.948290|S|1|4.435|0|1
C|ALT|20250707|15:58:17.177437|S|100|4.44|0|100
C|ALT|20250707|15:58:17.913439|S|9|4.44|0|9
C|ALT|20250707|15:58:31.247856|S|100|4.43|0|100
C|ALT|20250707|15:58:41.461335|S|98|4.42|0|98
C|ALT|20250707|15:58:41.461335|S|2|4.42|0|2
C|ALT|20250707|15:58:41.475181|S|100|4.42|0|100
C|ALT|20250707|15:58:41.501647|S|200|4.415|0|200
C|ALT|20250707|15:58:41.522630|S|200|4.415|0|200
C|ALT|20250707|15:58:51.723870|S|200|4.43|0|200
C|ALT|20250707|15:58:51.723870|S|12|4.43|0|12
C|ALT|20250707|15:58:51.723870|S|6|4.43|0|6
C|ALT|20250707|15:58:51.723871|S|1|4.43|0|1
C|ALT|20250707|15:58:51.723871|S|73|4.44|0|73
C|ALT|20250707|15:58:51.724525|S|100|4.43|0|100
C|ALT|20250707|15:59:22.009642|S|100|4.44|0|100
C|ALT|20250707|15:59:22.009642|S|300|4.44|0|300
C|ALT|20250707|15:59:22.009642|S|100|4.44|0|100
C|ALT|20250707|15:59:40.642441|S|318|4.44|0|318
C|ALT|20250707|15:59:40.642441|S|200|4.435|0|200
C|ALT|20250707|15:59:40.642981|S|82|4.44|0|82
C|ALT|20250707|15:59:50.525322|S|100|4.435|0|100
C|ALT|20250707|15:59:50.781914|S|15|4.435|0|15
C|ALT|20250707|15:59:51.351270|S|32|4.435|0|32
C|ALT|20250707|15:59:52.762664|S|19|4.435|0|19
C|ALT|20250707|15:59:53.626128|S|1|4.435|0|1
C|ALT|20250707|15:59:54.115097|S|54|4.44|0|54
C|ALT|20250707|15:59:54.115097|S|11|4.44|0|11
C|ALT|20250707|15:59:54.448817|S|35|4.44|0|35
C|ALT|20250707|15:59:54.448818|S|11|4.44|0|11
C|ALT|20250707|15:59:58.788081|S|131|4.44|0|131
C|ALTG|20250707|15:47:00.109812|S|60|7.39|0|60
C|ALTG|20250707|15:59:43.004690|S|48|7.42|0|48
C|ALTG|20250707|15:59:43.004698|S|8|7.42|0|8
C|ALTI|20250707|15:57:37.481885|S|60|4.1|0|60
C|ALTI|20250707|15:57:37.482588|S|140|4.1|0|140
C|ALTO|20250707|12:07:09.247907|S|628|1.26|0|628
C|ALTS|20250707|09:46:06.284614|S|100|8.14|0|100
C|ALTS|20250707|10:07:40.415510|S|100|8.09|0|100
C|ALTS|20250707|15:19:36.210588|S|100|7.45|0|100
C|ALTS|20250707|15:22:14.444926|S|2|7.34|0|2
C|ALTS|20250707|15:22:52.563600|S|398|7.34|0|398
C|ALTS|20250707|15:52:33.171784|S|5|7.53|0|5
C|ALUR|20250707|15:55:00.970923|S|193|2.57|0|193
C|ALV|20250707|09:30:01.485699|S|100|115.95|0|100
C|ALV|20250707|09:33:16.621992|S|1|116.12|0|1
C|ALV|20250707|09:33:16.622007|S|50|116.12|0|50
C|ALV|20250707|09:33:16.638103|S|100|116.07|0|100
C|ALV|20250707|09:35:19.296779|S|32|116.15|0|32
C|ALV|20250707|09:35:19.296803|S|14|116.15|0|14
C|ALV|20250707|09:35:32.101094|S|29|116.3|0|29
C|ALV|20250707|09:35:32.101121|S|59|116.3|0|59
C|ALV|20250707|09:38:03.375780|S|32|116.21|0|32
C|ALV|20250707|09:38:03.375790|S|57|116.2|0|57
C|ALV|20250707|10:03:07.174542|S|49|117.35|0|49
C|ALV|20250707|10:12:20.485037|S|100|117.65|0|100
C|ALV|20250707|10:12:49.061759|S|100|117.585|0|100
C|ALV|20250707|10:17:58.081147|S|100|117.3|0|100
C|ALV|20250707|10:29:53.743328|S|100|116.72|0|100
C|ALV|20250707|10:45:03.041891|S|100|116.92|0|100
C|ALV|20250707|10:47:26.559402|S|50|116.96|0|50
C|ALV|20250707|10:50:56.927934|S|100|116.9|0|100
C|ALV|20250707|10:53:11.201768|S|100|116.75|0|100
C|ALV|20250707|11:02:56.480672|S|100|116.71|0|100
C|ALV|20250707|11:03:28.032419|S|100|116.695|0|100
C|ALV|20250707|11:18:47.895671|S|100|116.36|0|100
C|ALV|20250707|11:20:06.472676|S|100|116.33|0|100
C|ALV|20250707|11:46:31.103692|S|100|116.1|0|100
C|ALV|20250707|12:11:35.255009|S|189|116.28|0|189
C|ALV|20250707|12:40:58.007707|S|1|115.91|0|1
C|ALV|20250707|12:48:19.184972|S|1|115.875|0|1
C|ALV|20250707|12:48:19.184972|S|100|115.85|0|100
C|ALV|20250707|13:06:15.684341|S|110|115.715|0|110
C|ALV|20250707|13:48:07.834248|S|100|115.78|0|100
C|ALV|20250707|14:37:22.428765|S|100|115.41|0|100
C|ALV|20250707|14:40:58.995465|S|100|115.485|0|100
C|ALV|20250707|15:25:58.004199|S|1|115.86|0|1
C|ALV|20250707|15:39:42.530551|S|43|115.895|0|43
C|ALV|20250707|15:41:22.335464|S|43|115.95|0|43
C|ALV|20250707|15:41:22.335464|S|100|115.95|0|100
C|ALV|20250707|15:50:37.165848|S|100|115.845|0|100
C|ALV|20250707|15:54:01.148966|S|100|115.915|0|100
C|ALV|20250707|15:54:47.920087|S|100|115.94|0|100
C|ALV|20250707|15:55:10.655556|S|100|115.94|0|100
C|ALV|20250707|15:59:01.155297|S|100|116.23|0|100
C|ALV|20250707|15:59:11.923209|S|90|116.19|0|90
C|ALV|20250707|15:59:47.166613|S|43|116.21|0|43
C|ALV|20250707|15:59:52.076869|S|100|116.26|0|100
C|ALV|20250707|15:59:58.876907|S|51|116.27|0|51
C|ALVO|20250707|09:56:59.291997|S|1|9.03|0|1
C|ALVO|20250707|09:57:37.175960|S|1|9.03|0|1
C|ALVO|20250707|12:44:19.794910|S|5|9|0|5
C|ALVO|20250707|12:44:54.359893|S|7|9|0|7
C|ALVO|20250707|12:47:04.876690|S|8|9|0|8
C|ALVO|20250707|13:21:07.406748|S|66|9.02|0|66
C|ALVO|20250707|13:44:31.694023|S|9|9.02|0|9
C|ALVO|20250707|14:15:22.873987|E|12|9.05|0|12
C|ALVO|20250707|14:15:22.874197|E|22|9.05|0|22
C|ALVO|20250707|14:15:22.874529|E|9|9.05|0|9
C|ALVO|20250707|14:15:22.887973|E|22|9.04|0|22
C|ALVO|20250707|14:19:26.270583|S|21|9.04|0|21
C|ALX|20250707|10:02:12.009560|S|69|233.4|0|69
C|ALX|20250707|10:02:12.012532|S|83|233.4|0|83
C|ALX|20250707|10:02:12.013122|S|17|233.4|0|17
C|ALX|20250707|11:03:52.830806|S|2|233.83|0|2
C|ALX|20250707|11:50:10.097373|S|200|232.9|0|200
C|ALX|20250707|11:53:50.256638|S|400|232.9|0|400
C|ALX|20250707|11:53:50.256639|S|269|232.9|0|269
C|ALX|20250707|11:53:50.256694|S|31|232.9|0|31
C|ALX|20250707|11:57:17.096849|S|177|232.6|0|177
C|ALX|20250707|11:57:17.096849|S|23|232.62|0|23
C|ALX|20250707|14:18:52.678078|S|5|232.29|0|5
C|ALX|20250707|14:18:52.700970|S|16|232.26|0|16
C|ALX|20250707|15:27:57.013045|S|1|232.81|0|1
C|ALZN|20250707|09:34:29.229158|S|100|2.9|0|100
C|ALZN|20250707|09:35:05.423488|S|100|2.9|0|100
C|ALZN|20250707|09:35:05.527083|S|100|2.9|0|100
C|AM|20250707|09:46:45.645701|S|2|18.07|0|2
C|AM|20250707|10:06:54.391564|S|100|17.93|0|100
C|AM|20250707|10:18:50.272396|S|100|17.96|0|100
C|AM|20250707|10:24:22.021405|S|100|18.005|0|100
C|AM|20250707|10:26:48.846943|S|41|17.98|0|41
C|AM|20250707|10:35:27.105242|S|19|17.94|0|19
C|AM|20250707|10:37:58.324528|S|100|17.96|0|100
C|AM|20250707|10:38:50.741188|S|38|17.96|0|38
C|AM|20250707|10:39:19.656821|S|40|17.96|0|40
C|AM|20250707|10:40:10.693864|S|100|17.97|0|100
C|AM|20250707|10:42:27.144209|S|54|17.96|0|54
C|AM|20250707|10:42:39.163543|S|47|17.96|0|47
C|AM|20250707|10:51:50.822075|S|34|17.94|0|34
C|AM|20250707|10:53:39.356665|S|5|17.98|0|5
C|AM|20250707|10:54:07.972496|S|100|17.97|0|100
C|AM|20250707|10:55:36.573655|S|74|17.99|0|74
C|AM|20250707|10:55:36.577104|S|4|17.98|0|4
C|AM|20250707|10:58:18.010924|S|100|17.99|0|100
C|AM|20250707|10:58:28.498182|S|100|17.99|0|100
C|AM|20250707|11:00:08.233584|S|69|17.96|0|69
C|AM|20250707|11:01:17.073348|S|6|17.96|0|6
C|AM|20250707|11:03:12.976736|S|3|17.95|0|3
C|AM|20250707|11:03:12.976737|S|100|17.95|0|100
C|AM|20250707|11:03:38.587896|S|100|17.94|0|100
C|AM|20250707|11:03:38.587896|S|2|17.94|0|2
C|AM|20250707|11:05:55.873266|S|100|17.94|0|100
C|AM|20250707|11:07:48.705873|S|31|17.95|0|31
C|AM|20250707|11:07:48.706423|S|10|17.95|0|10
C|AM|20250707|11:10:11.004585|S|73|17.92|0|73
C|AM|20250707|11:13:39.246568|S|25|17.93|0|25
C|AM|20250707|11:17:11.004664|S|100|17.92|0|100
C|AM|20250707|11:18:26.592506|S|100|17.92|0|100
C|AM|20250707|11:30:04.036888|S|40|17.95|0|40
C|AM|20250707|11:47:28.837725|S|40|17.945|0|40
C|AM|20250707|11:53:06.225767|S|100|17.91|0|100
C|AM|20250707|11:59:52.647487|S|1|17.94|0|1
C|AM|20250707|12:01:08.792969|S|100|17.93|0|100
C|AM|20250707|12:13:30.359859|S|63|17.945|0|63
C|AM|20250707|12:18:16.376963|S|42|17.91|0|42
C|AM|20250707|12:18:16.377429|S|1|17.91|0|1
C|AM|20250707|12:18:16.377446|S|1|17.91|0|1
C|AM|20250707|12:18:16.377447|S|1|17.91|0|1
C|AM|20250707|12:18:16.377467|S|100|17.91|0|100
C|AM|20250707|12:18:16.377467|S|55|17.91|0|55
C|AM|20250707|12:19:35.978017|S|8|17.9|0|8
C|AM|20250707|12:19:42.777281|S|100|17.9|0|100
C|AM|20250707|12:19:45.397750|S|100|17.9|0|100
C|AM|20250707|12:19:50.066135|S|100|17.9|0|100
C|AM|20250707|12:21:19.729394|S|100|17.85|0|100
C|AM|20250707|12:34:51.585540|S|88|17.91|0|88
C|AM|20250707|12:37:57.331361|S|40|17.92|0|40
C|AM|20250707|12:38:03.160238|S|60|17.92|0|60
C|AM|20250707|12:41:16.550854|S|79|17.92|0|79
C|AM|20250707|12:50:06.127965|S|100|17.88|0|100
C|AM|20250707|13:17:09.084599|S|100|17.92|0|100
C|AM|20250707|13:28:27.610279|S|40|17.91|0|40
C|AM|20250707|13:33:16.194167|S|100|17.91|0|100
C|AM|20250707|13:33:21.679088|S|100|17.91|0|100
C|AM|20250707|13:39:17.342160|S|127|17.9|0|127
C|AM|20250707|14:01:47.178083|S|75|17.905|0|75
C|AM|20250707|14:02:17.203135|S|9|17.91|0|9
C|AM|20250707|14:02:17.203136|S|31|17.91|0|31
C|AM|20250707|14:03:02.887485|S|13|17.905|0|13
C|AM|20250707|14:15:22.924467|S|100|17.875|0|100
C|AM|20250707|14:16:34.722787|S|87|17.86|0|87
C|AM|20250707|14:16:34.722788|S|100|17.86|0|100
C|AM|20250707|14:21:13.898602|S|100|17.845|0|100
C|AM|20250707|14:21:14.531702|S|100|17.85|0|100
C|AM|20250707|14:27:57.590748|S|10|17.85|0|10
C|AM|20250707|14:29:00.032405|S|2|17.865|0|2
C|AM|20250707|14:36:03.002102|S|100|17.855|0|100
C|AM|20250707|14:36:36.797464|S|40|17.86|0|40
C|AM|20250707|14:39:50.466189|S|2|17.87|0|2
C|AM|20250707|14:41:11.515313|S|18|17.87|0|18
C|AM|20250707|14:43:54.790254|S|2|17.875|0|2
C|AM|20250707|14:47:54.049892|S|34|17.88|0|34
C|AM|20250707|14:53:01.587671|S|40|17.865|0|40
C|AM|20250707|14:53:12.261468|S|17|17.865|0|17
C|AM|20250707|14:53:45.614075|S|6|17.86|0|6
C|AM|20250707|14:55:51.365991|S|34|17.86|0|34
C|AM|20250707|14:58:39.833602|S|17|17.855|0|17
C|AM|20250707|14:59:35.557493|S|100|17.845|0|100
C|AM|20250707|14:59:35.595448|S|100|17.84|0|100
C|AM|20250707|14:59:50.034316|S|23|17.85|0|23
C|AM|20250707|15:01:29.070636|S|36|17.84|0|36
C|AM|20250707|15:03:00.959980|S|100|17.86|0|100
C|AM|20250707|15:04:33.804386|S|34|17.86|0|34
C|AM|20250707|15:04:33.804386|S|2|17.86|0|2
C|AM|20250707|15:05:10.781256|S|100|17.86|0|100
C|AM|20250707|15:05:10.781256|S|28|17.86|0|28
C|AM|20250707|15:07:01.105435|S|39|17.86|0|39
C|AM|20250707|15:09:56.384846|S|40|17.855|0|40
C|AM|20250707|15:11:15.612912|S|2|17.85|0|2
C|AM|20250707|15:13:48.051728|S|36|17.85|0|36
C|AM|20250707|15:17:01.311815|S|100|17.86|0|100
C|AM|20250707|15:19:51.924055|S|100|17.86|0|100
C|AM|20250707|15:21:50.625979|S|100|17.85|0|100
C|AM|20250707|15:26:51.179315|S|40|17.86|0|40
C|AM|20250707|15:27:23.521972|S|60|17.86|0|60
C|AM|20250707|15:27:23.521973|S|40|17.86|0|40
C|AM|20250707|15:28:52.514674|S|5|17.86|0|5
C|AM|20250707|15:29:51.232993|S|33|17.87|0|33
C|AM|20250707|15:30:32.427080|S|11|17.87|0|11
C|AM|20250707|15:33:01.108287|S|100|17.89|0|100
C|AM|20250707|15:33:04.542548|S|100|17.89|0|100
C|AM|20250707|15:33:10.331062|S|100|17.89|0|100
C|AM|20250707|15:33:37.722376|S|11|17.89|0|11
C|AM|20250707|15:34:36.881529|S|8|17.885|0|8
C|AM|20250707|15:40:21.234822|S|100|17.89|0|100
C|AM|20250707|15:40:21.235760|S|100|17.89|0|100
C|AM|20250707|15:41:01.216892|S|82|17.89|0|82
C|AM|20250707|15:44:03.278085|S|40|17.885|0|40
C|AM|20250707|15:44:23.397380|S|100|17.89|0|100
C|AM|20250707|15:44:52.817674|S|100|17.9|0|100
C|AM|20250707|15:46:53.392992|S|50|17.9|0|50
C|AM|20250707|15:49:49.712672|S|33|17.92|0|33
C|AM|20250707|15:51:10.006216|S|100|17.91|0|100
C|AM|20250707|15:51:21.238547|S|100|17.91|0|100
C|AM|20250707|15:51:33.504528|S|100|17.91|0|100
C|AM|20250707|15:52:01.516340|S|58|17.91|0|58
C|AM|20250707|15:52:01.516341|S|100|17.91|0|100
C|AM|20250707|15:54:05.783972|S|10|17.92|0|10
C|AM|20250707|15:54:10.010186|S|90|17.92|0|90
C|AM|20250707|15:54:10.010187|S|100|17.92|0|100
C|AM|20250707|15:54:11.530892|S|100|17.92|0|100
C|AM|20250707|15:54:11.532732|S|73|17.92|0|73
C|AM|20250707|15:54:34.604071|S|100|17.92|0|100
C|AM|20250707|15:54:47.876547|S|39|17.91|0|39
C|AM|20250707|15:55:10.873221|S|57|17.92|0|57
C|AM|20250707|15:55:10.873221|S|43|17.92|0|43
C|AM|20250707|15:55:41.596211|S|10|17.93|0|10
C|AM|20250707|15:56:31.100638|S|100|17.93|0|100
C|AM|20250707|15:56:31.100638|S|148|17.93|0|148
C|AM|20250707|15:56:31.100638|S|100|17.93|0|100
C|AM|20250707|15:56:51.274857|S|6|17.94|0|6
C|AM|20250707|15:56:51.274857|S|94|17.94|0|94
C|AM|20250707|15:57:29.922723|S|2|17.93|0|2
C|AM|20250707|15:58:37.030279|S|76|17.92|0|76
C|AM|20250707|15:58:37.564348|S|24|17.92|0|24
C|AM|20250707|15:58:50.192441|S|100|17.93|0|100
C|AM|20250707|15:58:52.678085|S|19|17.935|0|19
C|AM|20250707|15:58:56.665221|S|40|17.94|0|40
C|AM|20250707|15:59:00.485693|S|60|17.94|0|60
C|AM|20250707|15:59:12.044707|S|100|17.94|0|100
C|AM|20250707|15:59:17.799899|S|100|17.94|0|100
C|AM|20250707|15:59:17.799899|S|100|17.94|0|100
C|AM|20250707|15:59:20.884540|S|100|17.935|0|100
C|AM|20250707|15:59:47.229959|S|55|17.945|0|55
C|AM|20250707|15:59:48.013510|S|59|17.95|0|59
C|AM|20250707|15:59:48.315738|S|38|17.945|0|38
C|AM|20250707|15:59:49.414973|S|41|17.95|0|41
C|AM|20250707|15:59:49.414974|S|159|17.95|0|159
C|AM|20250707|15:59:49.629403|S|40|17.945|0|40
C|AM|20250707|15:59:50.005404|S|1|17.945|0|1
C|AM|20250707|15:59:50.437212|S|200|17.94|0|200
C|AM|20250707|15:59:51.318449|S|79|17.94|0|79
C|AM|20250707|15:59:51.323176|S|100|17.93|0|100
C|AM|20250707|15:59:51.323176|S|200|17.93|0|200
C|AM|20250707|15:59:51.388529|S|5|17.94|0|5
C|AM|20250707|15:59:51.389608|S|95|17.94|0|95
C|AM|20250707|15:59:51.392311|S|2|17.94|0|2
C|AM|20250707|15:59:51.899841|S|63|17.94|0|63
C|AM|20250707|15:59:52.392796|S|18|17.94|0|18
C|AM|20250707|15:59:52.403523|S|2|17.94|0|2
C|AM|20250707|15:59:52.506673|S|15|17.94|0|15
C|AM|20250707|15:59:54.855712|S|100|17.94|0|100
C|AM|20250707|15:59:55.007175|S|100|17.94|0|100
C|AM|20250707|15:59:55.034641|S|17|17.94|0|17
C|AM|20250707|15:59:55.051026|S|83|17.94|0|83
C|AM|20250707|15:59:55.088764|S|100|17.94|0|100
C|AM|20250707|15:59:55.171507|S|100|17.94|0|100
C|AM|20250707|15:59:55.296738|S|3|17.93|0|3
C|AM|20250707|15:59:55.308299|S|100|17.94|0|100
C|AM|20250707|15:59:55.554338|S|27|17.94|0|27
C|AM|20250707|15:59:55.691382|S|73|17.94|0|73
C|AM|20250707|15:59:55.691382|S|200|17.94|0|200
C|AM|20250707|15:59:56.441531|S|100|17.94|0|100
C|AM|20250707|15:59:56.805288|S|100|17.94|0|100
C|AM|20250707|15:59:56.805288|S|200|17.94|0|200
C|AM|20250707|15:59:57.008871|S|100|17.94|0|100
C|AM|20250707|15:59:57.330434|S|180|17.94|0|180
C|AM|20250707|15:59:57.509717|S|100|17.94|0|100
C|AM|20250707|15:59:57.575790|S|100|17.94|0|100
C|AM|20250707|15:59:57.640741|S|100|17.94|0|100
C|AMAL|20250707|10:45:43.614002|S|1|33.25|0|1
C|AMAL|20250707|10:45:58.016311|S|1|33.25|0|1
C|AMAL|20250707|10:48:55.548967|S|100|33.22|0|100
C|AMAL|20250707|11:57:58.040215|S|1|33.23|0|1
C|AMAL|20250707|11:57:58.040498|S|1|33.24|0|1
C|AMAL|20250707|12:39:21.085235|S|7|33.03|0|7
C|AMAL|20250707|12:48:20.663616|S|6|33|0|6
C|AMAL|20250707|13:00:18.854770|S|4|32.96|0|4
C|AMAL|20250707|13:00:44.961716|S|5|32.96|0|5
C|AMAL|20250707|13:00:58.049128|S|1|32.96|0|1
C|AMAL|20250707|13:05:14.172855|S|4|32.96|0|4
C|AMAL|20250707|13:05:43.445671|S|5|32.96|0|5
C|AMAL|20250707|13:05:58.048088|S|1|32.96|0|1
C|AMAL|20250707|13:09:19.165987|S|4|33.03|0|4
C|AMAL|20250707|13:15:14.961442|S|1|33.08|0|1
C|AMAL|20250707|13:15:43.669687|S|5|33.08|0|5
C|AMAL|20250707|13:15:58.072046|S|1|33.08|0|1
C|AMAL|20250707|13:35:56.011021|S|5|33.13|0|5
C|AMAL|20250707|13:43:12.301321|S|1|33.12|0|1
C|AMAL|20250707|14:00:58.093292|S|1|33.11|0|1
C|AMAL|20250707|14:12:43.263303|S|2|33.12|0|2
C|AMAL|20250707|14:12:43.263322|S|2|33.12|0|2
C|AMAL|20250707|14:35:16.507225|S|30|33.02|0|30
C|AMAL|20250707|14:55:58.033450|S|1|33.11|0|1
C|AMAL|20250707|14:57:45.088657|S|25|33.12|0|25
C|AMAL|20250707|14:57:45.088718|S|4|33.12|0|4
C|AMAL|20250707|15:16:38.860652|S|10|32.97|0|10
C|AMAL|20250707|15:25:09.257778|S|25|32.94|0|25
C|AMAL|20250707|15:25:09.257845|S|28|32.94|0|28
C|AMAL|20250707|15:25:50.850946|S|3|32.94|0|3
C|AMAL|20250707|15:58:37.077688|S|10|33.02|0|10
C|AMAT|20250707|09:30:44.113282|S|38|190.195|0|38
C|AMAT|20250707|09:30:44.113349|S|38|190.195|0|38
C|AMAT|20250707|09:32:52.264081|S|41|190.06|0|41
C|AMAT|20250707|09:33:00.363475|S|2|190.09|0|2
C|AMAT|20250707|09:33:01.529634|S|7|190.09|0|7
C|AMAT|20250707|09:33:01.529634|S|27|190.09|0|27
C|AMAT|20250707|09:33:01.529634|S|7|190.09|0|7
C|AMAT|20250707|09:33:03.398907|S|5|190.22|0|5
C|AMAT|20250707|09:33:03.398907|S|36|190.22|0|36
C|AMAT|20250707|09:33:07.177757|S|44|190.45|0|44
C|AMAT|20250707|09:33:50.514322|S|37|189.35|0|37
C|AMAT|20250707|09:34:01.818485|S|63|189.38|0|63
C|AMAT|20250707|09:34:01.818506|S|37|189.38|0|37
C|AMAT|20250707|09:34:01.824088|S|88|189.46|0|88
C|AMAT|20250707|09:34:01.824089|S|12|189.46|0|12
C|AMAT|20250707|09:34:01.824510|S|88|189.46|0|88
C|AMAT|20250707|09:34:17.861685|S|100|189.53|0|100
C|AMAT|20250707|09:34:17.861716|S|100|189.53|0|100
C|AMAT|20250707|09:34:20.452600|S|35|189.59|0|35
C|AMAT|20250707|09:34:21.132285|S|34|189.59|0|34
C|AMAT|20250707|09:34:22.828727|S|36|189.59|0|36
C|AMAT|20250707|09:34:23.463606|S|33|189.59|0|33
C|AMAT|20250707|09:34:24.995935|S|32|189.59|0|32
C|AMAT|20250707|09:34:25.704245|S|32|189.59|0|32
C|AMAT|20250707|09:34:27.154117|S|41|189.59|0|41
C|AMAT|20250707|09:34:28.126773|S|1|189.59|0|1
C|AMAT|20250707|09:34:28.607598|S|38|189.59|0|38
C|AMAT|20250707|09:34:34.180999|S|36|189.59|0|36
C|AMAT|20250707|09:34:34.420038|S|36|189.59|0|36
C|AMAT|20250707|09:34:35.894916|S|1|189.53|0|1
C|AMAT|20250707|09:34:36.836457|S|4|189.54|0|4
C|AMAT|20250707|09:34:36.836792|S|33|189.54|0|33
C|AMAT|20250707|09:34:45.591604|S|36|189.81|0|36
C|AMAT|20250707|09:35:08.729818|S|38|189.96|0|38
C|AMAT|20250707|09:35:19.253569|S|39|189.97|0|39
C|AMAT|20250707|09:35:19.493580|S|33|190.03|0|33
C|AMAT|20250707|09:35:19.493580|S|4|190.03|0|4
C|AMAT|20250707|09:35:19.639882|S|20|190.08|0|20
C|AMAT|20250707|09:35:21.060747|S|17|190.15|0|17
C|AMAT|20250707|09:35:22.179624|S|15|190.22|0|15
C|AMAT|20250707|09:35:25.202702|S|19|190.29|0|19
C|AMAT|20250707|09:35:25.383028|S|19|190.29|0|19
C|AMAT|20250707|09:35:26.760010|S|2|190.36|0|2
C|AMAT|20250707|09:35:26.760066|S|4|190.36|0|4
C|AMAT|20250707|09:35:26.760076|S|4|190.36|0|4
C|AMAT|20250707|09:35:26.760084|S|3|190.36|0|3
C|AMAT|20250707|09:35:28.001246|S|2|190.44|0|2
C|AMAT|20250707|09:35:36.411467|S|8|190.43|0|8
C|AMAT|20250707|09:35:36.411506|S|10|190.43|0|10
C|AMAT|20250707|09:35:36.411570|S|11|190.44|0|11
C|AMAT|20250707|09:35:36.411613|S|1|190.44|0|1
C|AMAT|20250707|09:36:12.703622|S|18|190.37|0|18
C|AMAT|20250707|09:36:14.519273|S|19|190.37|0|19
C|AMAT|20250707|09:36:15.000219|S|14|190.37|0|14
C|AMAT|20250707|09:36:15.815285|S|16|190.37|0|16
C|AMAT|20250707|09:36:49.505105|S|52|189.93|0|52
C|AMAT|20250707|09:37:02.789315|S|19|190.28|0|19
C|AMAT|20250707|09:37:11.071236|S|38|190.15|0|38
C|AMAT|20250707|09:37:13.130192|S|18|190.2|0|18
C|AMAT|20250707|09:37:22.357074|S|15|190.09|0|15
C|AMAT|20250707|09:37:22.919598|S|19|190.16|0|19
C|AMAT|20250707|09:37:22.921445|S|18|190.2|0|18
C|AMAT|20250707|09:37:24.750267|S|15|190.22|0|15
C|AMAT|20250707|09:37:32.830678|S|17|190.47|0|17
C|AMAT|20250707|09:37:34.131760|S|13|190.47|0|13
C|AMAT|20250707|09:37:34.265816|S|1|190.47|0|1
C|AMAT|20250707|09:37:34.914109|S|16|190.47|0|16
C|AMAT|20250707|09:37:49.550329|S|4|190.47|0|4
C|AMAT|20250707|09:37:49.550329|S|15|190.47|0|15
C|AMAT|20250707|09:38:13.043797|S|6|190.44|0|6
C|AMAT|20250707|09:38:14.344189|S|79|190.44|0|79
C|AMAT|20250707|09:38:46.450311|S|13|190.26|0|13
C|AMAT|20250707|09:38:49.087540|S|12|190.26|0|12
C|AMAT|20250707|09:38:50.910120|S|13|190.26|0|13
C|AMAT|20250707|09:38:51.698026|S|12|190.34|0|12
C|AMAT|20250707|09:38:58.256450|S|11|190.27|0|11
C|AMAT|20250707|09:39:27.742810|S|11|190.37|0|11
C|AMAT|20250707|09:39:30.412735|S|10|190.38|0|10
C|AMAT|20250707|09:39:36.013424|S|1|190.41|0|1
C|AMAT|20250707|09:39:37.559679|S|12|190.37|0|12
C|AMAT|20250707|09:39:39.432726|S|10|190.37|0|10
C|AMAT|20250707|09:39:40.315555|S|10|190.36|0|10
C|AMAT|20250707|09:39:54.235895|S|38|190.34|0|38
C|AMAT|20250707|09:39:54.235916|S|19|190.34|0|19
C|AMAT|20250707|09:39:54.235917|S|15|190.34|0|15
C|AMAT|20250707|09:39:54.235968|S|28|190.34|0|28
C|AMAT|20250707|09:39:54.237484|S|11|190.35|0|11
C|AMAT|20250707|09:39:54.237484|S|8|190.35|0|8
C|AMAT|20250707|09:40:13.428344|S|13|190.3|0|13
C|AMAT|20250707|09:40:13.754184|S|9|190.3|0|9
C|AMAT|20250707|09:40:15.089084|S|11|190.3|0|11
C|AMAT|20250707|09:40:16.373844|S|10|190.36|0|10
C|AMAT|20250707|09:40:16.374060|S|12|190.41|0|12
C|AMAT|20250707|09:40:18.063662|S|12|190.37|0|12
C|AMAT|20250707|09:40:32.103783|S|13|190.51|0|13
C|AMAT|20250707|09:40:48.736884|S|8|190.84|0|8
C|AMAT|20250707|09:40:50.978935|S|11|190.84|0|11
C|AMAT|20250707|09:40:51.903123|S|13|190.84|0|13
C|AMAT|20250707|09:40:52.315020|S|13|190.84|0|13
C|AMAT|20250707|09:40:54.322147|S|13|190.84|0|13
C|AMAT|20250707|09:40:55.200443|S|10|190.84|0|10
C|AMAT|20250707|09:40:57.325919|S|13|190.9|0|13
C|AMAT|20250707|09:41:04.979518|S|10|190.95|0|10
C|AMAT|20250707|09:41:06.103451|S|100|190.95|0|100
C|AMAT|20250707|09:41:24.667882|S|9|190.95|0|9
C|AMAT|20250707|09:41:24.667883|S|7|190.95|0|7
C|AMAT|20250707|09:41:26.665015|S|13|190.97|0|13
C|AMAT|20250707|09:42:04.626897|S|14|190.84|0|14
C|AMAT|20250707|09:42:16.558187|S|11|190.87|0|11
C|AMAT|20250707|09:42:22.034952|S|11|191.04|0|11
C|AMAT|20250707|09:42:31.088491|S|12|191.18|0|12
C|AMAT|20250707|09:43:40.039676|S|9|190.87|0|9
C|AMAT|20250707|09:43:40.039676|S|10|190.87|0|10
C|AMAT|20250707|09:43:48.877359|S|1|191.02|0|1
C|AMAT|20250707|09:43:48.877390|S|13|191.02|0|13
C|AMAT|20250707|09:44:55.463589|S|14|190.8|0|14
C|AMAT|20250707|09:44:58.249791|S|11|190.8|0|11
C|AMAT|20250707|09:50:44.898274|S|9|190.52|0|9
C|AMAT|20250707|09:50:59.470776|S|8|190.48|0|8
C|AMAT|20250707|09:53:31.957689|S|38|190.61|0|38
C|AMAT|20250707|09:53:31.957759|S|38|190.61|0|38
C|AMAT|20250707|09:55:51.694281|S|38|190.77|0|38
C|AMAT|20250707|09:58:39.755776|S|17|190.94|0|17
C|AMAT|20250707|09:59:31.937305|S|32|190.93|0|32
C|AMAT|20250707|10:00:00.141047|S|10|190.91|0|10
C|AMAT|20250707|10:00:00.143973|S|10|190.91|0|10
C|AMAT|20250707|10:00:00.219459|S|5|190.91|0|5
C|AMAT|20250707|10:00:00.219459|S|5|190.92|0|5
C|AMAT|20250707|10:00:00.929972|S|5|190.9|0|5
C|AMAT|20250707|10:00:00.929972|S|5|190.89|0|5
C|AMAT|20250707|10:00:00.929995|S|5|190.89|0|5
C|AMAT|20250707|10:00:00.929995|S|5|190.89|0|5
C|AMAT|20250707|10:00:00.930187|S|15|190.87|0|15
C|AMAT|20250707|10:02:17.197572|S|7|190.89|0|7
C|AMAT|20250707|10:03:40.073043|S|54|191.01|0|54
C|AMAT|20250707|10:03:48.061572|S|9|190.98|0|9
C|AMAT|20250707|10:03:51.981453|S|4|190.99|0|4
C|AMAT|20250707|10:03:51.981453|S|5|190.99|0|5
C|AMAT|20250707|10:03:52.082758|S|9|190.99|0|9
C|AMAT|20250707|10:03:54.601967|S|9|191|0|9
C|AMAT|20250707|10:04:02.427908|S|9|190.96|0|9
C|AMAT|20250707|10:11:03.667977|S|3|191.05|0|3
C|AMAT|20250707|10:13:17.377577|S|1|191.15|0|1
C|AMAT|20250707|10:13:32.493317|S|100|191.14|0|100
C|AMAT|20250707|10:24:00.002724|S|100|191.13|0|100
C|AMAT|20250707|10:32:45.333249|S|100|190.61|0|100
C|AMAT|20250707|10:38:55.838325|S|38|190.65|0|38
C|AMAT|20250707|10:40:02.810360|S|24|190.58|0|24
C|AMAT|20250707|10:59:55.232020|S|2|190.03|0|2
C|AMAT|20250707|10:59:55.257966|S|1|190.03|0|1
C|AMAT|20250707|10:59:55.257967|S|1|190.03|0|1
C|AMAT|20250707|11:16:11.769105|S|100|190.31|0|100
C|AMAT|20250707|11:16:11.769200|S|96|190.31|0|96
C|AMAT|20250707|11:19:47.792016|S|24|190.28|0|24
C|AMAT|20250707|11:38:11.658307|S|1|190.36|0|1
C|AMAT|20250707|11:44:02.620403|S|38|190.38|0|38
C|AMAT|20250707|12:20:27.617612|S|7|190.78|0|7
C|AMAT|20250707|12:22:01.182206|S|13|190.11|0|13
C|AMAT|20250707|12:28:27.295188|S|100|190.52|0|100
C|AMAT|20250707|12:32:06.989424|S|3|190.97|0|3
C|AMAT|20250707|12:36:26.107345|S|38|190.64|0|38
C|AMAT|20250707|12:44:00.622340|S|133|190.59|0|133
C|AMAT|20250707|12:44:00.622452|S|38|190.585|0|38
C|AMAT|20250707|12:44:00.622519|S|38|190.585|0|38
C|AMAT|20250707|12:44:00.622577|S|38|190.585|0|38
C|AMAT|20250707|12:44:00.693325|S|50|190.585|0|50
C|AMAT|20250707|12:44:00.693418|S|3|190.585|0|3
C|AMAT|20250707|12:46:42.646047|S|49|190.66|0|49
C|AMAT|20250707|12:46:42.646199|S|30|190.66|0|30
C|AMAT|20250707|12:46:42.646271|S|21|190.66|0|21
C|AMAT|20250707|12:46:42.646271|S|29|190.66|0|29
C|AMAT|20250707|12:46:42.646381|S|15|190.66|0|15
C|AMAT|20250707|12:46:42.646400|S|7|190.66|0|7
C|AMAT|20250707|12:46:42.646401|S|15|190.66|0|15
C|AMAT|20250707|12:46:42.646402|S|13|190.66|0|13
C|AMAT|20250707|12:46:42.646438|S|1|190.66|0|1
C|AMAT|20250707|12:46:42.646439|S|10|190.66|0|10
C|AMAT|20250707|12:47:10.770608|S|100|190.56|0|100
C|AMAT|20250707|12:47:10.770609|S|1|190.56|0|1
C|AMAT|20250707|12:47:10.770609|S|90|190.56|0|90
C|AMAT|20250707|12:47:10.770609|S|2|190.56|0|2
C|AMAT|20250707|12:47:10.770609|S|2|190.56|0|2
C|AMAT|20250707|12:54:05.744531|S|100|190.6|0|100
C|AMAT|20250707|12:55:20.770124|S|54|190.41|0|54
C|AMAT|20250707|12:59:22.478735|S|4|190.73|0|4
C|AMAT|20250707|12:59:22.479029|S|4|190.73|0|4
C|AMAT|20250707|12:59:26.645943|S|15|190.74|0|15
C|AMAT|20250707|12:59:26.646024|S|38|190.74|0|38
C|AMAT|20250707|13:00:01.451429|S|32|190.8|0|32
C|AMAT|20250707|13:00:01.451430|S|1|190.8|0|1
C|AMAT|20250707|13:08:05.405799|S|100|190.82|0|100
C|AMAT|20250707|13:30:16.807176|S|38|191.44|0|38
C|AMAT|20250707|13:30:16.812221|S|38|191.44|0|38
C|AMAT|20250707|13:30:16.812292|S|38|191.44|0|38
C|AMAT|20250707|13:30:16.812390|S|24|191.44|0|24
C|AMAT|20250707|13:32:00.480160|S|19|191.35|0|19
C|AMAT|20250707|14:01:41.136314|S|9|191.03|0|9
C|AMAT|20250707|14:01:58.217838|S|10|190.96|0|10
C|AMAT|20250707|14:02:15.562278|S|9|191.01|0|9
C|AMAT|20250707|14:04:01.694052|S|3|190.95|0|3
C|AMAT|20250707|14:13:51.160930|S|100|190.81|0|100
C|AMAT|20250707|14:27:18.570663|S|20|190.6|0|20
C|AMAT|20250707|14:35:04.095657|S|15|190.505|0|15
C|AMAT|20250707|14:38:02.148977|S|24|190.99|0|24
C|AMAT|20250707|14:53:48.764741|S|50|191.01|0|50
C|AMAT|20250707|14:59:36.645912|S|100|191.1|0|100
C|AMAT|20250707|14:59:54.798980|S|100|191.08|0|100
C|AMAT|20250707|15:22:07.510197|S|3|191.04|0|3
C|AMAT|20250707|15:29:18.598097|S|100|190.94|0|100
C|AMAT|20250707|15:46:21.857618|S|38|190.51|0|38
C|AMAT|20250707|15:46:21.858080|S|38|190.51|0|38
C|AMAT|20250707|15:46:21.858729|S|24|190.51|0|24
C|AMAT|20250707|15:46:21.859235|S|38|190.5|0|38
C|AMAT|20250707|15:46:21.859774|S|38|190.5|0|38
C|AMAT|20250707|15:46:21.860466|S|24|190.5|0|24
C|AMAT|20250707|15:51:20.005561|S|100|190.465|0|100
C|AMAT|20250707|15:51:37.623593|S|89|190.62|0|89
C|AMAT|20250707|15:55:32.286161|S|38|191.05|0|38
C|AMAT|20250707|15:57:27.156658|S|3|190.78|0|3
C|AMBA|20250707|09:30:20.590945|S|3|66.35|0|3
C|AMBA|20250707|09:45:09.208006|S|1|66.56|0|1
C|AMBA|20250707|09:45:09.887273|S|2|66.56|0|2
C|AMBA|20250707|10:12:19.622498|S|65|66.45|0|65
C|AMBA|20250707|10:12:19.622511|S|132|66.45|0|132
C|AMBA|20250707|10:43:55.099582|S|100|66.445|0|100
C|AMBA|20250707|10:57:42.070316|S|100|66|0|100
C|AMBA|20250707|11:20:29.716653|S|100|66.18|0|100
C|AMBA|20250707|11:35:50.839117|S|1|65.82|0|1
C|AMBA|20250707|12:38:09.051107|S|100|66.11|0|100
C|AMBA|20250707|14:04:55.299190|S|20|65.77|0|20
C|AMBA|20250707|15:04:53.957031|S|50|65.44|0|50
C|AMBA|20250707|15:04:53.957113|S|1|65.44|0|1
C|AMBA|20250707|15:04:53.957121|S|49|65.44|0|49
C|AMBA|20250707|15:41:12.251258|S|50|65.32|0|50
C|AMBA|20250707|15:43:16.509924|S|50|65.24|0|50
C|AMBA|20250707|15:58:08.013358|S|71|65.5|0|71
C|AMBA|20250707|15:58:08.013421|S|29|65.5|0|29
C|AMBC|20250707|09:46:32.521958|S|3|7.62|0|3
C|AMBC|20250707|10:16:45.819731|S|2|8.02|0|2
C|AMBC|20250707|10:17:42.683188|S|6|8.04|0|6
C|AMBC|20250707|10:22:08.674922|S|3|7.96|0|3
C|AMBC|20250707|13:00:28.711226|S|2|7.36|0|2
C|AMBC|20250707|14:25:03.225596|S|100|7.415|0|100
C|AMBC|20250707|14:44:25.450964|S|3|7.375|0|3
C|AMBC|20250707|15:02:30.458208|S|2|7.48|0|2
C|AMBC|20250707|15:02:30.458695|S|65|7.485|0|65
C|AMBC|20250707|15:02:30.458726|S|2|7.485|0|2
C|AMBC|20250707|15:02:30.458836|S|9|7.485|0|9
C|AMBC|20250707|15:18:04.840619|S|19|7.41|0|19
C|AMBC|20250707|15:18:07.181833|S|100|7.4|0|100
C|AMBC|20250707|15:18:47.667882|S|100|7.4|0|100
C|AMBC|20250707|15:19:36.611453|S|100|7.4|0|100
C|AMBC|20250707|15:20:34.038838|S|52|7.39|0|52
C|AMBC|20250707|15:21:09.186418|S|11|7.4|0|11
C|AMBC|20250707|15:21:38.021440|S|100|7.43|0|100
C|AMBC|20250707|15:40:32.110669|S|100|7.38|0|100
C|AMBC|20250707|15:40:51.634988|S|100|7.38|0|100
C|AMBC|20250707|15:53:24.000992|S|100|7.42|0|100
C|AMBC|20250707|15:55:00.215971|S|100|7.44|0|100
C|AMBC|20250707|15:55:00.260646|S|70|7.44|0|70
C|AMBC|20250707|15:56:58.921945|S|100|7.44|0|100
C|AMBC|20250707|15:58:24.090696|S|85|7.46|0|85
C|AMBC|20250707|15:58:24.090696|S|15|7.46|0|15
C|AMBC|20250707|15:59:00.570365|S|100|7.48|0|100
C|AMBC|20250707|15:59:00.570498|S|100|7.48|0|100
C|AMBC|20250707|15:59:01.569891|S|86|7.49|0|86
C|AMBC|20250707|15:59:01.582576|S|86|7.5|0|86
C|AMBC|20250707|15:59:01.682344|S|8|7.5|0|8
C|AMBC|20250707|15:59:01.682344|S|92|7.5|0|92
C|AMBC|20250707|15:59:01.837792|S|100|7.52|0|100
C|AMBC|20250707|15:59:01.838387|S|100|7.51|0|100
C|AMBC|20250707|15:59:02.321589|S|100|7.505|0|100
C|AMBC|20250707|15:59:02.370096|S|100|7.5|0|100
C|AMBC|20250707|15:59:02.483699|S|100|7.5|0|100
C|AMBC|20250707|15:59:03.406306|S|100|7.505|0|100
C|AMBC|20250707|15:59:06.380438|S|100|7.505|0|100
C|AMBC|20250707|15:59:27.738880|S|5|7.51|0|5
C|AMBC|20250707|15:59:34.152273|S|100|7.505|0|100
C|AMBC|20250707|15:59:34.394873|S|100|7.505|0|100
C|AMBC|20250707|15:59:34.531423|S|100|7.505|0|100
C|AMBC|20250707|15:59:34.543495|S|100|7.505|0|100
C|AMBC|20250707|15:59:35.537263|S|100|7.505|0|100
C|AMBC|20250707|15:59:35.540010|S|100|7.505|0|100
C|AMBC|20250707|15:59:35.603188|S|100|7.505|0|100
C|AMBC|20250707|15:59:36.608163|S|100|7.505|0|100
C|AMBC|20250707|15:59:49.446298|S|15|7.52|0|15
C|AMBC|20250707|15:59:54.812048|S|87|7.555|0|87
C|AMBC|20250707|15:59:57.386074|S|100|7.55|0|100
C|AMBP|20250707|09:48:28.721738|S|9|4.53|0|9
C|AMBP|20250707|09:54:25.556317|S|100|4.55|0|100
C|AMBP|20250707|09:54:30.195679|S|100|4.55|0|100
C|AMBP|20250707|09:55:36.705740|S|100|4.53|0|100
C|AMBP|20250707|09:55:36.749633|S|100|4.55|0|100
C|AMBP|20250707|09:58:40.147936|S|56|4.55|0|56
C|AMBP|20250707|10:03:09.680211|S|45|4.55|0|45
C|AMBP|20250707|10:23:22.346297|S|1|4.56|0|1
C|AMBP|20250707|10:25:15.636195|S|51|4.55|0|51
C|AMBP|20250707|10:26:02.081784|S|100|4.55|0|100
C|AMBP|20250707|10:26:02.081794|S|100|4.55|0|100
C|AMBP|20250707|10:32:55.542468|S|100|4.545|0|100
C|AMBP|20250707|10:37:13.638440|S|39|4.55|0|39
C|AMBP|20250707|11:17:06.450952|S|100|4.54|0|100
C|AMBP|20250707|11:17:06.450952|S|58|4.54|0|58
C|AMBP|20250707|11:23:58.637016|S|100|4.545|0|100
C|AMBP|20250707|11:24:54.463672|S|100|4.54|0|100
C|AMBP|20250707|11:25:09.371017|S|100|4.54|0|100
C|AMBP|20250707|11:27:47.108566|S|100|4.54|0|100
C|AMBP|20250707|11:58:37.269157|S|100|4.55|0|100
C|AMBP|20250707|11:59:39.101806|S|100|4.55|0|100
C|AMBP|20250707|11:59:39.101806|S|100|4.55|0|100
C|AMBP|20250707|12:19:33.499093|S|100|4.53|0|100
C|AMBP|20250707|12:19:38.625883|S|100|4.53|0|100
C|AMBP|20250707|12:22:45.414891|S|100|4.54|0|100
C|AMBP|20250707|12:42:27.166375|S|100|4.54|0|100
C|AMBP|20250707|12:42:27.166375|S|99|4.54|0|99
C|AMBP|20250707|12:43:41.131294|S|100|4.545|0|100
C|AMBP|20250707|12:43:41.131294|S|36|4.54|0|36
C|AMBP|20250707|12:47:25.730977|S|11|4.55|0|11
C|AMBP|20250707|12:58:47.600989|S|11|4.55|0|11
C|AMBP|20250707|13:01:49.695749|S|11|4.55|0|11
C|AMBP|20250707|13:02:25.175848|S|59|4.55|0|59
C|AMBP|20250707|13:02:25.175848|S|41|4.55|0|41
C|AMBP|20250707|13:04:33.772574|S|11|4.55|0|11
C|AMBP|20250707|13:06:38.898819|S|100|4.55|0|100
C|AMBP|20250707|13:06:45.419328|S|100|4.55|0|100
C|AMBP|20250707|13:06:45.441079|S|22|4.55|0|22
C|AMBP|20250707|13:07:20.124991|S|11|4.55|0|11
C|AMBP|20250707|13:08:18.063919|S|89|4.55|0|89
C|AMBP|20250707|13:08:18.063919|S|100|4.55|0|100
C|AMBP|20250707|13:08:34.838840|S|60|4.55|0|60
C|AMBP|20250707|13:08:34.838840|S|100|4.55|0|100
C|AMBP|20250707|13:10:16.117868|S|11|4.55|0|11
C|AMBP|20250707|13:13:00.124903|S|11|4.55|0|11
C|AMBP|20250707|13:14:07.851403|S|2|4.55|0|2
C|AMBP|20250707|13:14:07.851404|S|39|4.55|0|39
C|AMBP|20250707|13:15:44.222536|S|11|4.55|0|11
C|AMBP|20250707|13:16:06.238387|S|1|4.55|0|1
C|AMBP|20250707|13:16:20.085109|S|100|4.55|0|100
C|AMBP|20250707|13:16:22.720314|S|100|4.55|0|100
C|AMBP|20250707|13:17:54.031485|S|12|4.55|0|12
C|AMBP|20250707|13:17:54.031485|S|100|4.55|0|100
C|AMBP|20250707|13:17:54.031485|S|1|4.55|0|1
C|AMBP|20250707|13:17:54.031512|S|99|4.55|0|99
C|AMBP|20250707|13:17:54.032614|S|100|4.55|0|100
C|AMBP|20250707|13:17:54.033298|S|100|4.55|0|100
C|AMBP|20250707|13:17:54.034231|S|100|4.55|0|100
C|AMBP|20250707|13:17:54.034906|S|100|4.55|0|100
C|AMBP|20250707|13:17:54.035733|S|100|4.55|0|100
C|AMBP|20250707|13:17:54.208624|S|100|4.55|0|100
C|AMBP|20250707|13:20:02.204359|S|100|4.55|0|100
C|AMBP|20250707|13:20:03.866858|S|100|4.55|0|100
C|AMBP|20250707|13:20:03.890117|S|100|4.55|0|100
C|AMBP|20250707|13:21:07.366426|S|100|4.55|0|100
C|AMBP|20250707|13:21:09.419594|S|100|4.55|0|100
C|AMBP|20250707|13:24:45.798714|S|12|4.54|0|12
C|AMBP|20250707|13:29:04.320214|S|100|4.54|0|100
C|AMBP|20250707|13:29:04.320295|S|100|4.54|0|100
C|AMBP|20250707|13:29:04.350993|S|100|4.55|0|100
C|AMBP|20250707|13:29:04.350993|S|100|4.55|0|100
C|AMBP|20250707|13:29:14.382063|S|100|4.55|0|100
C|AMBP|20250707|13:29:27.007046|S|100|4.55|0|100
C|AMBP|20250707|13:29:27.007046|S|100|4.55|0|100
C|AMBP|20250707|13:29:55.644668|S|100|4.56|0|100
C|AMBP|20250707|13:31:17.395822|S|100|4.56|0|100
C|AMBP|20250707|13:32:01.092873|S|42|4.55|0|42
C|AMBP|20250707|13:32:01.092873|S|100|4.55|0|100
C|AMBP|20250707|13:34:54.131180|S|41|4.55|0|41
C|AMBP|20250707|13:36:32.008804|S|15|4.55|0|15
C|AMBP|20250707|13:41:56.120768|S|100|4.56|0|100
C|AMBP|20250707|13:41:56.120768|S|100|4.56|0|100
C|AMBP|20250707|13:44:25.914763|S|11|4.56|0|11
C|AMBP|20250707|13:48:32.079120|S|100|4.55|0|100
C|AMBP|20250707|13:48:32.079120|S|28|4.55|0|28
C|AMBP|20250707|13:54:48.894441|S|200|4.55|0|200
C|AMBP|20250707|13:55:26.528931|S|100|4.54|0|100
C|AMBP|20250707|13:55:26.528931|S|100|4.545|0|100
C|AMBP|20250707|13:55:26.528932|S|66|4.54|0|66
C|AMBP|20250707|14:04:09.358029|S|100|4.54|0|100
C|AMBP|20250707|14:07:20.007862|S|100|4.57|0|100
C|AMBP|20250707|14:07:20.047742|S|100|4.57|0|100
C|AMBP|20250707|14:07:21.099264|S|100|4.57|0|100
C|AMBP|20250707|14:08:09.181314|S|100|4.57|0|100
C|AMBP|20250707|14:08:31.789129|S|100|4.58|0|100
C|AMBP|20250707|14:09:02.205870|S|76|4.57|0|76
C|AMBP|20250707|14:16:39.790821|S|100|4.57|0|100
C|AMBP|20250707|14:16:40.364946|S|100|4.57|0|100
C|AMBP|20250707|14:17:39.743883|S|100|4.57|0|100
C|AMBP|20250707|14:21:22.133023|S|14|4.55|0|14
C|AMBP|20250707|14:21:34.550915|S|100|4.55|0|100
C|AMBP|20250707|14:29:39.613114|S|100|4.55|0|100
C|AMBP|20250707|14:37:18.800644|S|100|4.56|0|100
C|AMBP|20250707|14:39:15.873127|S|14|4.55|0|14
C|AMBP|20250707|14:49:18.475333|S|60|4.56|0|60
C|AMBP|20250707|14:52:14.973068|S|14|4.55|0|14
C|AMBP|20250707|14:53:18.564717|S|100|4.56|0|100
C|AMBP|20250707|14:56:33.021944|S|14|4.555|0|14
C|AMBP|20250707|14:59:52.846941|S|70|4.57|0|70
C|AMBP|20250707|15:00:02.750151|S|118|4.57|0|118
C|AMBP|20250707|15:05:46.613569|S|17|4.56|0|17
C|AMBP|20250707|15:06:52.648438|S|100|4.56|0|100
C|AMBP|20250707|15:07:01.479184|S|100|4.56|0|100
C|AMBP|20250707|15:07:01.479184|S|100|4.56|0|100
C|AMBP|20250707|15:08:23.232745|S|200|4.56|0|200
C|AMBP|20250707|15:08:23.232745|S|42|4.56|0|42
C|AMBP|20250707|15:08:27.122528|S|200|4.56|0|200
C|AMBP|20250707|15:08:27.122528|S|58|4.56|0|58
C|AMBP|20250707|15:08:28.349449|S|100|4.56|0|100
C|AMBP|20250707|15:08:41.065741|S|100|4.56|0|100
C|AMBP|20250707|15:08:56.239299|S|100|4.56|0|100
C|AMBP|20250707|15:09:58.798037|S|100|4.56|0|100
C|AMBP|20250707|15:10:20.350811|S|100|4.56|0|100
C|AMBP|20250707|15:18:52.863546|S|38|4.56|0|38
C|AMBP|20250707|15:21:37.256908|S|100|4.56|0|100
C|AMBP|20250707|15:21:37.914316|S|100|4.56|0|100
C|AMBP|20250707|15:21:38.147421|S|100|4.56|0|100
C|AMBP|20250707|15:21:38.374484|S|100|4.56|0|100
C|AMBP|20250707|15:22:34.476952|S|42|4.56|0|42
C|AMBP|20250707|15:25:13.752691|S|3|4.55|0|3
C|AMBP|20250707|15:25:13.752691|S|12|4.55|0|12
C|AMBP|20250707|15:31:41.970367|S|62|4.54|0|62
C|AMBP|20250707|15:39:57.540265|S|42|4.55|0|42
C|AMBP|20250707|15:40:09.378727|S|52|4.55|0|52
C|AMBP|20250707|15:47:25.822309|S|12|4.54|0|12
C|AMBP|20250707|15:52:39.530330|S|23|4.55|0|23
C|AMBP|20250707|15:52:41.374944|S|16|4.55|0|16
C|AMBP|20250707|15:52:45.217419|S|20|4.55|0|20
C|AMBP|20250707|15:54:33.333793|S|41|4.55|0|41
C|AMBP|20250707|15:55:18.798075|S|16|4.545|0|16
C|AMBP|20250707|15:55:27.330988|S|24|4.545|0|24
C|AMBP|20250707|15:55:28.196794|S|23|4.545|0|23
C|AMBP|20250707|15:55:31.867674|S|20|4.545|0|20
C|AMBP|20250707|15:56:27.146580|S|42|4.55|0|42
C|AMBP|20250707|15:57:47.448348|S|16|4.545|0|16
C|AMBP|20250707|15:58:51.027206|S|276|4.55|0|276
C|AMBP|20250707|15:59:33.238210|S|200|4.55|0|200
C|AMBP|20250707|15:59:33.238210|S|100|4.55|0|100
C|AMBP|20250707|15:59:33.573098|S|100|4.55|0|100
C|AMBP|20250707|15:59:44.419183|S|200|4.56|0|200
C|AMBP|20250707|15:59:47.334484|S|30|4.56|0|30
C|AMBP|20250707|15:59:48.953354|S|3|4.56|0|3
C|AMBP|20250707|15:59:50.600476|S|167|4.56|0|167
C|AMBP|20250707|15:59:55.651410|S|200|4.56|0|200
C|AMBP|20250707|15:59:55.920619|S|22|4.56|0|22
C|AMBR|20250707|14:28:27.835945|S|75|9.65|0|75
C|AMBR|20250707|15:31:06.588990|S|100|9.59|0|100
C|AMC|20250707|09:30:01.327068|S|266|2.925|0|266
C|AMC|20250707|09:30:01.334848|S|834|2.925|0|834
C|AMC|20250707|09:30:16.115089|S|2|2.905|0|2
C|AMC|20250707|09:30:16.339913|S|1|2.905|0|1
C|AMC|20250707|09:30:16.339914|S|1|2.905|0|1
C|AMC|20250707|09:30:16.339923|S|9|2.905|0|9
C|AMC|20250707|09:30:16.340071|S|18|2.905|0|18
C|AMC|20250707|09:30:16.388640|S|142|2.905|0|142
C|AMC|20250707|09:33:04.586565|S|700|2.9|0|700
C|AMC|20250707|09:33:39.042791|S|1100|2.905|0|1100
C|AMC|20250707|09:40:10.329878|S|100|2.885|0|100
C|AMC|20250707|09:40:52.688188|S|100|2.89|0|100
C|AMC|20250707|09:42:22.959183|S|200|2.89|0|200
C|AMC|20250707|09:49:22.186113|S|100|2.885|0|100
C|AMC|20250707|09:56:28.384113|S|4|2.9|0|4
C|AMC|20250707|10:00:26.195149|S|100|2.9|0|100
C|AMC|20250707|10:02:54.782557|S|10|2.9|0|10
C|AMC|20250707|10:05:06.259615|S|61|2.9|0|61
C|AMC|20250707|10:05:16.799176|S|69|2.9|0|69
C|AMC|20250707|10:06:06.767777|S|300|2.9|0|300
C|AMC|20250707|10:16:36.021929|S|100|2.9|0|100
C|AMC|20250707|10:24:37.143602|S|6|2.89|0|6
C|AMC|20250707|10:34:27.237836|S|100|2.91|0|100
C|AMC|20250707|10:35:04.120367|S|100|2.91|0|100
C|AMC|20250707|10:35:04.120367|S|99|2.91|0|99
C|AMC|20250707|10:35:27.701107|S|100|2.92|0|100
C|AMC|20250707|10:35:44.246242|S|100|2.91|0|100
C|AMC|20250707|10:36:07.551350|S|153|2.92|0|153
C|AMC|20250707|10:41:23.370516|S|100|2.93|0|100
C|AMC|20250707|10:42:06.470502|S|201|2.93|0|201
C|AMC|20250707|10:42:06.470502|S|99|2.93|0|99
C|AMC|20250707|10:43:25.264825|S|100|2.93|0|100
C|AMC|20250707|10:43:54.974166|S|100|2.93|0|100
C|AMC|20250707|10:44:25.098512|S|100|2.93|0|100
C|AMC|20250707|10:45:13.992957|S|100|2.91|0|100
C|AMC|20250707|10:45:13.992957|S|471|2.91|0|471
C|AMC|20250707|11:04:35.643464|S|100|2.89|0|100
C|AMC|20250707|11:11:20.564651|S|100|2.9|0|100
C|AMC|20250707|11:13:21.434246|S|1|2.895|0|1
C|AMC|20250707|11:17:21.313482|S|100|2.89|0|100
C|AMC|20250707|11:17:53.616210|S|600|2.89|0|600
C|AMC|20250707|11:17:59.447894|S|100|2.89|0|100
C|AMC|20250707|11:18:00.848910|S|80|2.89|0|80
C|AMC|20250707|11:19:07.339191|S|100|2.89|0|100
C|AMC|20250707|11:19:20.742539|S|100|2.89|0|100
C|AMC|20250707|11:20:17.301171|S|100|2.89|0|100
C|AMC|20250707|11:21:23.994750|S|100|2.89|0|100
C|AMC|20250707|11:21:58.510813|S|82|2.89|0|82
C|AMC|20250707|11:23:01.497877|S|100|2.88|0|100
C|AMC|20250707|11:23:22.059907|S|18|2.89|0|18
C|AMC|20250707|11:23:22.059907|S|82|2.89|0|82
C|AMC|20250707|11:31:32.391116|S|72|2.88|0|72
C|AMC|20250707|11:36:37.225163|S|39|2.89|0|39
C|AMC|20250707|11:36:55.682198|S|100|2.88|0|100
C|AMC|20250707|11:36:55.682199|S|455|2.88|0|455
C|AMC|20250707|11:36:55.682199|S|45|2.88|0|45
C|AMC|20250707|11:36:55.698185|S|100|2.88|0|100
C|AMC|20250707|11:36:58.165703|S|200|2.88|0|200
C|AMC|20250707|11:37:25.776091|S|100|2.88|0|100
C|AMC|20250707|11:38:00.151471|S|100|2.88|0|100
C|AMC|20250707|11:39:11.598642|S|133|2.88|0|133
C|AMC|20250707|11:39:24.455654|S|100|2.88|0|100
C|AMC|20250707|11:39:42.235749|S|100|2.88|0|100
C|AMC|20250707|11:42:39.674004|S|100|2.87|0|100
C|AMC|20250707|11:42:39.674004|S|200|2.87|0|200
C|AMC|20250707|11:42:40.420194|S|72|2.87|0|72
C|AMC|20250707|11:45:21.325722|S|12|2.87|0|12
C|AMC|20250707|11:45:22.325173|S|12|2.87|0|12
C|AMC|20250707|11:46:30.440338|S|58|2.87|0|58
C|AMC|20250707|11:53:03.342671|S|100|2.87|0|100
C|AMC|20250707|11:53:43.205975|S|500|2.87|0|500
C|AMC|20250707|11:53:47.079377|S|300|2.87|0|300
C|AMC|20250707|12:05:22.272153|S|100|2.87|0|100
C|AMC|20250707|12:05:22.272153|S|200|2.87|0|200
C|AMC|20250707|12:05:22.274139|S|800|2.87|0|800
C|AMC|20250707|12:06:32.966347|S|100|2.87|0|100
C|AMC|20250707|12:07:24.099395|S|100|2.87|0|100
C|AMC|20250707|12:08:17.149393|S|200|2.87|0|200
C|AMC|20250707|12:09:22.931785|S|100|2.87|0|100
C|AMC|20250707|12:12:22.082350|S|39|2.865|0|39
C|AMC|20250707|12:13:18.883731|S|100|2.87|0|100
C|AMC|20250707|12:13:31.904467|S|100|2.86|0|100
C|AMC|20250707|12:15:20.989356|S|100|2.87|0|100
C|AMC|20250707|12:15:22.384919|S|700|2.87|0|700
C|AMC|20250707|12:15:22.409531|S|100|2.87|0|100
C|AMC|20250707|12:18:12.214371|S|1|2.865|0|1
C|AMC|20250707|12:19:20.096385|S|100|2.87|0|100
C|AMC|20250707|12:22:41.871303|S|100|2.845|0|100
C|AMC|20250707|12:22:41.931237|S|100|2.85|0|100
C|AMC|20250707|12:22:41.931920|S|18|2.85|0|18
C|AMC|20250707|12:22:41.931921|S|82|2.85|0|82
C|AMC|20250707|12:22:41.932117|S|100|2.85|0|100
C|AMC|20250707|12:22:41.943251|S|14|2.85|0|14
C|AMC|20250707|12:22:41.943251|S|86|2.85|0|86
C|AMC|20250707|12:22:42.116743|S|86|2.85|0|86
C|AMC|20250707|12:23:58.489725|S|100|2.85|0|100
C|AMC|20250707|12:23:58.489773|S|100|2.85|0|100
C|AMC|20250707|12:23:58.489773|S|2300|2.85|0|2300
C|AMC|20250707|12:24:38.311302|S|18|2.86|0|18
C|AMC|20250707|12:31:22.913085|S|100|2.87|0|100
C|AMC|20250707|12:33:24.552877|S|100|2.87|0|100
C|AMC|20250707|12:35:24.076267|S|100|2.87|0|100
C|AMC|20250707|12:37:21.324458|S|100|2.87|0|100
C|AMC|20250707|12:41:20.428728|S|63|2.86|0|63
C|AMC|20250707|12:41:20.429142|S|100|2.87|0|100
C|AMC|20250707|12:45:11.453937|S|100|2.87|0|100
C|AMC|20250707|12:45:11.459139|S|100|2.87|0|100
C|AMC|20250707|12:45:11.548391|S|100|2.87|0|100
C|AMC|20250707|12:53:50.516375|S|12|2.86|0|12
C|AMC|20250707|12:55:28.770882|S|18|2.86|0|18
C|AMC|20250707|12:55:28.770882|S|100|2.86|0|100
C|AMC|20250707|12:55:28.770883|S|382|2.86|0|382
C|AMC|20250707|12:55:30.308922|S|400|2.86|0|400
C|AMC|20250707|12:55:30.354058|S|100|2.86|0|100
C|AMC|20250707|12:56:10.280026|S|100|2.86|0|100
C|AMC|20250707|12:56:10.280026|S|100|2.86|0|100
C|AMC|20250707|12:56:10.405470|S|600|2.86|0|600
C|AMC|20250707|12:57:26.186784|S|100|2.86|0|100
C|AMC|20250707|13:02:25.245275|S|105|2.87|0|105
C|AMC|20250707|13:02:25.245275|S|100|2.87|0|100
C|AMC|20250707|13:06:38.120696|S|100|2.87|0|100
C|AMC|20250707|13:07:48.265957|S|100|2.88|0|100
C|AMC|20250707|13:10:24.534271|S|100|2.88|0|100
C|AMC|20250707|13:10:24.535184|S|200|2.88|0|200
C|AMC|20250707|13:14:43.666232|S|18|2.88|0|18
C|AMC|20250707|13:20:12.243122|S|100|2.89|0|100
C|AMC|20250707|13:20:12.243122|S|100|2.89|0|100
C|AMC|20250707|13:20:16.872834|S|52|2.89|0|52
C|AMC|20250707|13:20:16.872835|S|100|2.89|0|100
C|AMC|20250707|13:20:16.872835|S|4|2.89|0|4
C|AMC|20250707|13:21:05.984715|S|39|2.89|0|39
C|AMC|20250707|13:25:35.455311|S|100|2.88|0|100
C|AMC|20250707|13:26:21.816788|S|1|2.87|0|1
C|AMC|20250707|13:26:21.816788|S|1|2.87|0|1
C|AMC|20250707|13:30:11.151922|S|100|2.88|0|100
C|AMC|20250707|13:30:12.162389|S|100|2.88|0|100
C|AMC|20250707|13:30:14.203072|S|100|2.88|0|100
C|AMC|20250707|13:30:14.203072|S|400|2.88|0|400
C|AMC|20250707|13:30:14.793689|S|500|2.88|0|500
C|AMC|20250707|13:30:14.793689|S|100|2.88|0|100
C|AMC|20250707|13:30:15.810964|S|100|2.88|0|100
C|AMC|20250707|13:33:54.473858|S|100|2.875|0|100
C|AMC|20250707|13:34:24.581994|S|237|2.88|0|237
C|AMC|20250707|13:34:24.581994|S|100|2.88|0|100
C|AMC|20250707|13:43:05.605327|S|1|2.87|0|1
C|AMC|20250707|13:57:09.212207|S|100|2.88|0|100
C|AMC|20250707|13:57:20.676563|S|58|2.88|0|58
C|AMC|20250707|13:57:20.676564|S|100|2.88|0|100
C|AMC|20250707|13:57:24.643921|S|100|2.88|0|100
C|AMC|20250707|13:57:31.405771|S|100|2.88|0|100
C|AMC|20250707|14:16:40.364948|S|400|2.87|0|400
C|AMC|20250707|14:16:40.776145|S|400|2.87|0|400
C|AMC|20250707|14:16:40.776145|S|45|2.87|0|45
C|AMC|20250707|14:16:41.015820|S|200|2.87|0|200
C|AMC|20250707|14:16:41.599373|S|200|2.87|0|200
C|AMC|20250707|14:16:41.623505|S|400|2.87|0|400
C|AMC|20250707|14:16:42.736916|S|300|2.87|0|300
C|AMC|20250707|14:19:28.146834|S|400|2.86|0|400
C|AMC|20250707|14:19:28.147342|S|670|2.86|0|670
C|AMC|20250707|14:19:28.147342|S|1530|2.86|0|1530
C|AMC|20250707|14:20:06.286486|S|200|2.87|0|200
C|AMC|20250707|14:21:09.627418|S|18|2.86|0|18
C|AMC|20250707|14:25:37.684472|E|300|2.86|0|300
C|AMC|20250707|14:26:08.258751|S|100|2.87|0|100
C|AMC|20250707|14:27:25.248506|S|9|2.865|0|9
C|AMC|20250707|14:32:57.705467|S|200|2.86|0|200
C|AMC|20250707|14:32:57.724738|S|200|2.86|0|200
C|AMC|20250707|14:34:24.086471|S|200|2.86|0|200
C|AMC|20250707|14:34:24.086471|S|305|2.86|0|305
C|AMC|20250707|15:02:38.820422|S|600|2.865|0|600
C|AMC|20250707|15:06:08.938249|S|1249|2.86|0|1249
C|AMC|20250707|15:06:08.938249|S|100|2.86|0|100
C|AMC|20250707|15:06:12.884681|S|100|2.86|0|100
C|AMC|20250707|15:06:14.337895|S|100|2.86|0|100
C|AMC|20250707|15:06:15.949848|S|100|2.86|0|100
C|AMC|20250707|15:08:34.991390|S|100|2.86|0|100
C|AMC|20250707|15:08:41.707503|S|100|2.86|0|100
C|AMC|20250707|15:09:43.092037|S|100|2.86|0|100
C|AMC|20250707|15:10:20.350794|S|100|2.86|0|100
C|AMC|20250707|15:11:42.959989|S|100|2.86|0|100
C|AMC|20250707|15:11:46.234007|S|100|2.86|0|100
C|AMC|20250707|15:12:26.419534|S|18|2.86|0|18
C|AMC|20250707|15:13:21.393927|S|100|2.86|0|100
C|AMC|20250707|15:13:54.545532|S|100|2.86|0|100
C|AMC|20250707|15:15:35.219548|S|1719|2.85|0|1719
C|AMC|20250707|15:15:35.219569|S|34|2.85|0|34
C|AMC|20250707|15:18:26.502238|S|100|2.86|0|100
C|AMC|20250707|15:21:38.038091|S|200|2.86|0|200
C|AMC|20250707|15:29:34.522914|S|2|2.86|0|2
C|AMC|20250707|15:41:02.660480|S|28|2.855|0|28
C|AMC|20250707|15:43:53.224038|S|20|2.85|0|20
C|AMC|20250707|15:43:54.902783|S|180|2.85|0|180
C|AMC|20250707|15:46:21.859715|S|200|2.85|0|200
C|AMC|20250707|15:46:21.859715|S|100|2.85|0|100
C|AMC|20250707|15:48:05.511481|S|142|2.85|0|142
C|AMC|20250707|15:48:05.512277|S|100|2.85|0|100
C|AMC|20250707|15:49:00.900098|S|12|2.86|0|12
C|AMC|20250707|15:49:00.900098|S|20|2.86|0|20
C|AMC|20250707|15:49:00.900098|S|41|2.86|0|41
C|AMC|20250707|15:49:01.128623|S|41|2.86|0|41
C|AMC|20250707|15:55:01.634918|S|66|2.86|0|66
C|AMC|20250707|15:55:01.635349|S|834|2.86|0|834
C|AMC|20250707|15:56:23.311552|S|100|2.865|0|100
C|AMC|20250707|15:57:43.734214|S|55|2.86|0|55
C|AMC|20250707|15:57:58.616092|S|100|2.86|0|100
C|AMC|20250707|15:58:07.601280|S|400|2.86|0|400
C|AMC|20250707|15:58:07.601528|S|400|2.86|0|400
C|AMC|20250707|15:58:07.601814|S|741|2.86|0|741
C|AMC|20250707|15:58:07.601887|S|301|2.855|0|301
C|AMC|20250707|15:58:07.601968|S|3999|2.855|0|3999
C|AMC|20250707|15:58:07.601968|S|100|2.86|0|100
C|AMC|20250707|15:58:14.570466|S|400|2.85|0|400
C|AMC|20250707|15:58:33.085704|S|1487|2.855|0|1487
C|AMC|20250707|15:58:59.294183|S|513|2.86|0|513
C|AMC|20250707|15:58:59.294184|S|400|2.86|0|400
C|AMC|20250707|15:58:59.294276|S|100|2.86|0|100
C|AMC|20250707|15:58:59.954263|S|100|2.855|0|100
C|AMC|20250707|15:59:39.573755|S|200|2.86|0|200
C|AMC|20250707|15:59:39.573755|S|400|2.86|0|400
C|AMC|20250707|15:59:39.573755|S|380|2.86|0|380
C|AMC|20250707|15:59:39.573755|S|1372|2.86|0|1372
C|AMC|20250707|15:59:42.531403|S|400|2.86|0|400
C|AMC|20250707|15:59:47.121004|S|56|2.87|0|56
C|AMC|20250707|15:59:48.208703|S|2|2.87|0|2
C|AMC|20250707|15:59:50.019464|S|60|2.87|0|60
C|AMC|20250707|15:59:50.019465|S|1|2.87|0|1
C|AMC|20250707|15:59:51.820901|S|4|2.87|0|4
C|AMC|20250707|15:59:52.066748|S|43|2.87|0|43
C|AMC|20250707|15:59:52.066835|S|272|2.87|0|272
C|AMC|20250707|15:59:52.066836|S|4200|2.87|0|4200
C|AMC|20250707|15:59:52.066836|S|400|2.87|0|400
C|AMC|20250707|15:59:52.067690|S|108|2.87|0|108
C|AMC|20250707|15:59:52.067690|S|272|2.87|0|272
C|AMC|20250707|15:59:52.068778|S|200|2.87|0|200
C|AMC|20250707|15:59:52.070885|S|220|2.87|0|220
C|AMC|20250707|15:59:54.413809|S|74|2.87|0|74
C|AMC|20250707|15:59:54.496725|S|60|2.87|0|60
C|AMC|20250707|15:59:54.812072|S|52|2.865|0|52
C|AMC|20250707|15:59:55.802604|S|78|2.865|0|78
C|AMCR|20250707|09:30:21.032788|S|200|9.825|0|200
C|AMCR|20250707|09:30:21.035660|S|100|9.82|0|100
C|AMCR|20250707|09:30:21.035660|S|100|9.82|0|100
C|AMCR|20250707|09:30:21.052049|S|100|9.82|0|100
C|AMCR|20250707|09:30:21.065326|S|100|9.825|0|100
C|AMCR|20250707|09:30:21.065481|S|100|9.82|0|100
C|AMCR|20250707|09:30:21.105826|S|67|9.82|0|67
C|AMCR|20250707|09:30:21.715319|S|100|9.85|0|100
C|AMCR|20250707|09:30:22.379771|S|5|9.84|0|5
C|AMCR|20250707|09:30:22.408405|S|5|9.85|0|5
C|AMCR|20250707|09:30:22.762996|S|5|9.88|0|5
C|AMCR|20250707|09:30:22.763517|S|100|9.87|0|100
C|AMCR|20250707|09:30:22.779843|S|100|9.865|0|100
C|AMCR|20250707|09:30:22.779843|S|100|9.86|0|100
C|AMCR|20250707|09:30:23.024037|S|100|9.82|0|100
C|AMCR|20250707|09:30:23.916549|S|5|9.82|0|5
C|AMCR|20250707|09:30:24.044174|S|5|9.82|0|5
C|AMCR|20250707|09:30:24.424101|S|100|9.81|0|100
C|AMCR|20250707|09:30:25.761529|S|100|9.8|0|100
C|AMCR|20250707|09:30:26.547048|S|100|9.81|0|100
C|AMCR|20250707|09:30:26.610169|S|100|9.83|0|100
C|AMCR|20250707|09:30:26.610372|S|100|9.825|0|100
C|AMCR|20250707|09:30:26.610506|S|100|9.825|0|100
C|AMCR|20250707|09:30:26.610507|S|6|9.82|0|6
C|AMCR|20250707|09:30:26.688807|S|100|9.825|0|100
C|AMCR|20250707|09:30:26.688807|S|6|9.82|0|6
C|AMCR|20250707|09:30:26.688948|S|100|9.82|0|100
C|AMCR|20250707|09:30:28.450379|S|100|9.81|0|100
C|AMCR|20250707|09:30:31.070463|S|100|9.81|0|100
C|AMCR|20250707|09:30:31.090466|S|62|9.82|0|62
C|AMCR|20250707|09:30:31.276926|S|500|9.83|0|500
C|AMCR|20250707|09:30:37.389016|S|100|9.84|0|100
C|AMCR|20250707|09:30:45.646579|S|100|9.83|0|100
C|AMCR|20250707|09:30:47.598167|S|100|9.82|0|100
C|AMCR|20250707|09:31:01.999347|S|200|9.79|0|200
C|AMCR|20250707|09:31:19.352770|S|901|9.79|0|901
C|AMCR|20250707|09:31:19.352770|S|100|9.79|0|100
C|AMCR|20250707|09:31:19.352770|S|80|9.79|0|80
C|AMCR|20250707|09:31:19.353592|S|100|9.79|0|100
C|AMCR|20250707|09:31:19.354327|S|100|9.79|0|100
C|AMCR|20250707|09:31:19.355061|S|100|9.79|0|100
C|AMCR|20250707|09:31:29.494255|S|953|9.81|0|953
C|AMCR|20250707|09:31:52.149807|S|100|9.79|0|100
C|AMCR|20250707|09:31:52.149970|S|100|9.79|0|100
C|AMCR|20250707|09:31:58.864243|S|94|9.75|0|94
C|AMCR|20250707|09:31:58.864244|S|6|9.75|0|6
C|AMCR|20250707|09:32:48.861103|S|931|9.73|0|931
C|AMCR|20250707|09:33:54.445017|S|21|9.73|0|21
C|AMCR|20250707|09:34:03.301505|S|200|9.735|0|200
C|AMCR|20250707|09:34:03.306916|S|200|9.735|0|200
C|AMCR|20250707|09:34:16.938592|S|100|9.745|0|100
C|AMCR|20250707|09:34:16.939671|S|100|9.745|0|100
C|AMCR|20250707|09:34:17.325277|S|100|9.745|0|100
C|AMCR|20250707|09:34:17.327915|S|100|9.745|0|100
C|AMCR|20250707|09:34:17.836070|S|1600|9.74|0|1600
C|AMCR|20250707|09:34:17.836070|S|1277|9.74|0|1277
C|AMCR|20250707|09:34:17.836070|S|1700|9.74|0|1700
C|AMCR|20250707|09:34:17.836243|S|524|9.74|0|524
C|AMCR|20250707|09:34:17.836244|S|365|9.74|0|365
C|AMCR|20250707|09:34:17.839187|S|988|9.73|0|988
C|AMCR|20250707|09:35:32.519128|S|907|9.75|0|907
C|AMCR|20250707|09:35:32.602448|S|300|9.74|0|300
C|AMCR|20250707|09:35:32.602449|S|983|9.74|0|983
C|AMCR|20250707|09:35:32.602449|S|100|9.74|0|100
C|AMCR|20250707|09:35:32.602515|S|85|9.74|0|85
C|AMCR|20250707|09:35:32.602575|S|215|9.74|0|215
C|AMCR|20250707|09:35:32.602575|S|1300|9.74|0|1300
C|AMCR|20250707|09:35:46.117712|S|100|9.74|0|100
C|AMCR|20250707|09:35:53.137085|S|133|9.75|0|133
C|AMCR|20250707|09:35:53.137085|S|1016|9.75|0|1016
C|AMCR|20250707|09:36:11.303060|S|100|9.76|0|100
C|AMCR|20250707|09:37:02.558902|S|1037|9.74|0|1037
C|AMCR|20250707|09:37:13.087272|S|55|9.73|0|55
C|AMCR|20250707|09:37:13.087282|S|21|9.73|0|21
C|AMCR|20250707|09:37:13.088643|S|400|9.73|0|400
C|AMCR|20250707|09:37:15.091764|S|200|9.73|0|200
C|AMCR|20250707|09:37:22.574326|S|100|9.73|0|100
C|AMCR|20250707|09:37:22.574326|S|844|9.73|0|844
C|AMCR|20250707|09:37:49.479506|S|100|9.72|0|100
C|AMCR|20250707|09:37:49.479506|S|100|9.72|0|100
C|AMCR|20250707|09:37:49.479506|S|915|9.72|0|915
C|AMCR|20250707|09:37:49.479506|S|100|9.72|0|100
C|AMCR|20250707|09:37:49.479634|S|100|9.72|0|100
C|AMCR|20250707|09:37:49.479634|S|100|9.72|0|100
C|AMCR|20250707|09:37:49.479634|S|915|9.72|0|915
C|AMCR|20250707|09:37:49.479634|S|100|9.72|0|100
C|AMCR|20250707|09:38:12.779825|S|100|9.72|0|100
C|AMCR|20250707|09:38:21.603531|S|100|9.73|0|100
C|AMCR|20250707|09:38:53.458268|S|1042|9.73|0|1042
C|AMCR|20250707|09:38:53.458268|S|845|9.73|0|845
C|AMCR|20250707|09:38:53.458268|S|300|9.73|0|300
C|AMCR|20250707|09:38:53.458268|S|1|9.73|0|1
C|AMCR|20250707|09:38:53.458419|S|400|9.73|0|400
C|AMCR|20250707|09:38:53.458419|S|300|9.73|0|300
C|AMCR|20250707|09:39:37.299573|S|981|9.74|0|981
C|AMCR|20250707|09:39:37.299573|S|897|9.74|0|897
C|AMCR|20250707|09:39:37.299574|S|100|9.74|0|100
C|AMCR|20250707|09:39:37.299574|S|1133|9.74|0|1133
C|AMCR|20250707|09:39:37.299575|S|299|9.74|0|299
C|AMCR|20250707|09:40:22.421759|S|200|9.75|0|200
C|AMCR|20250707|09:40:22.422434|S|96|9.75|0|96
C|AMCR|20250707|09:40:22.422434|S|104|9.75|0|104
C|AMCR|20250707|09:40:22.422806|S|78|9.75|0|78
C|AMCR|20250707|09:40:22.422807|S|122|9.75|0|122
C|AMCR|20250707|09:40:22.422895|S|78|9.75|0|78
C|AMCR|20250707|09:40:22.422895|S|122|9.75|0|122
C|AMCR|20250707|09:40:33.441242|S|78|9.75|0|78
C|AMCR|20250707|09:40:33.441242|S|200|9.75|0|200
C|AMCR|20250707|09:40:33.441242|S|122|9.75|0|122
C|AMCR|20250707|09:40:33.441260|S|400|9.75|0|400
C|AMCR|20250707|09:40:34.123503|S|194|9.75|0|194
C|AMCR|20250707|09:40:34.123524|S|194|9.75|0|194
C|AMCR|20250707|09:40:39.519173|S|200|9.75|0|200
C|AMCR|20250707|09:40:40.005118|S|110|9.75|0|110
C|AMCR|20250707|09:40:40.005118|S|90|9.75|0|90
C|AMCR|20250707|09:40:40.005118|S|200|9.75|0|200
C|AMCR|20250707|09:40:40.895468|S|200|9.75|0|200
C|AMCR|20250707|09:40:40.895487|S|200|9.75|0|200
C|AMCR|20250707|09:40:40.895909|S|90|9.75|0|90
C|AMCR|20250707|09:40:49.528118|S|193|9.75|0|193
C|AMCR|20250707|09:40:49.528118|S|7|9.75|0|7
C|AMCR|20250707|09:41:02.380832|S|17|9.75|0|17
C|AMCR|20250707|09:41:04.965373|S|100|9.76|0|100
C|AMCR|20250707|09:41:10.785079|S|903|9.76|0|903
C|AMCR|20250707|09:41:10.788158|S|1100|9.76|0|1100
C|AMCR|20250707|09:41:26.611821|S|918|9.76|0|918
C|AMCR|20250707|09:41:26.611821|S|200|9.76|0|200
C|AMCR|20250707|09:41:26.611821|S|855|9.76|0|855
C|AMCR|20250707|09:41:39.809008|S|100|9.75|0|100
C|AMCR|20250707|09:41:39.809128|S|100|9.75|0|100
C|AMCR|20250707|09:41:39.809892|S|100|9.75|0|100
C|AMCR|20250707|09:41:39.810020|S|100|9.75|0|100
C|AMCR|20250707|09:41:39.810485|S|100|9.75|0|100
C|AMCR|20250707|09:41:39.811251|S|100|9.75|0|100
C|AMCR|20250707|09:41:40.814062|S|100|9.75|0|100
C|AMCR|20250707|09:41:41.814875|S|200|9.75|0|200
C|AMCR|20250707|09:41:41.818247|S|100|9.75|0|100
C|AMCR|20250707|09:41:42.817584|S|100|9.75|0|100
C|AMCR|20250707|09:41:43.822223|S|100|9.75|0|100
C|AMCR|20250707|09:41:44.824946|S|100|9.75|0|100
C|AMCR|20250707|09:41:45.827838|S|100|9.75|0|100
C|AMCR|20250707|09:41:46.820402|S|3|9.75|0|3
C|AMCR|20250707|09:41:46.830465|S|100|9.75|0|100
C|AMCR|20250707|09:42:34.749885|S|90|9.74|0|90
C|AMCR|20250707|09:42:34.749885|S|1|9.74|0|1
C|AMCR|20250707|09:43:05.955416|S|67|9.74|0|67
C|AMCR|20250707|09:43:05.955416|S|8|9.74|0|8
C|AMCR|20250707|09:44:38.064255|S|289|9.73|0|289
C|AMCR|20250707|09:44:38.064255|S|100|9.73|0|100
C|AMCR|20250707|09:44:38.064255|S|950|9.73|0|950
C|AMCR|20250707|09:44:38.064255|S|661|9.73|0|661
C|AMCR|20250707|09:44:38.065272|S|49|9.73|0|49
C|AMCR|20250707|09:44:38.065284|S|17|9.73|0|17
C|AMCR|20250707|09:44:38.065896|S|300|9.73|0|300
C|AMCR|20250707|09:44:38.065896|S|13|9.73|0|13
C|AMCR|20250707|09:44:38.065896|S|5|9.73|0|5
C|AMCR|20250707|09:44:38.065896|S|930|9.73|0|930
C|AMCR|20250707|09:44:38.065896|S|258|9.73|0|258
C|AMCR|20250707|09:44:38.065898|S|100|9.73|0|100
C|AMCR|20250707|09:44:38.066217|S|300|9.73|0|300
C|AMCR|20250707|09:44:38.066226|S|100|9.73|0|100
C|AMCR|20250707|09:44:38.066347|S|100|9.73|0|100
C|AMCR|20250707|09:44:40.068476|S|100|9.73|0|100
C|AMCR|20250707|09:44:40.070164|S|100|9.73|0|100
C|AMCR|20250707|09:47:09.841835|S|1019|9.72|0|1019
C|AMCR|20250707|09:47:09.841836|S|200|9.72|0|200
C|AMCR|20250707|09:47:09.841836|S|1118|9.72|0|1118
C|AMCR|20250707|09:49:01.141500|S|300|9.71|0|300
C|AMCR|20250707|09:49:01.141563|S|300|9.71|0|300
C|AMCR|20250707|09:49:03.147966|S|300|9.71|0|300
C|AMCR|20250707|09:49:03.148033|S|300|9.71|0|300
C|AMCR|20250707|09:49:06.522732|S|500|9.71|0|500
C|AMCR|20250707|09:49:06.523297|S|100|9.71|0|100
C|AMCR|20250707|09:49:08.526261|S|600|9.71|0|600
C|AMCR|20250707|09:49:17.220874|S|100|9.71|0|100
C|AMCR|20250707|09:49:25.612966|S|100|9.71|0|100
C|AMCR|20250707|09:49:26.615802|S|100|9.71|0|100
C|AMCR|20250707|09:49:26.616035|S|100|9.71|0|100
C|AMCR|20250707|09:49:26.616161|S|100|9.71|0|100
C|AMCR|20250707|09:49:32.142980|S|100|9.71|0|100
C|AMCR|20250707|09:49:32.143218|S|100|9.71|0|100
C|AMCR|20250707|09:49:32.143340|S|100|9.71|0|100
C|AMCR|20250707|09:49:36.490565|S|100|9.71|0|100
C|AMCR|20250707|09:49:36.490709|S|100|9.71|0|100
C|AMCR|20250707|09:51:13.879460|S|100|9.72|0|100
C|AMCR|20250707|09:54:09.593939|S|17|9.73|0|17
C|AMCR|20250707|09:55:30.052743|S|200|9.73|0|200
C|AMCR|20250707|09:55:30.052814|S|200|9.73|0|200
C|AMCR|20250707|09:56:06.141059|S|200|9.73|0|200
C|AMCR|20250707|09:56:06.141059|S|100|9.73|0|100
C|AMCR|20250707|09:56:06.141059|S|88|9.73|0|88
C|AMCR|20250707|09:56:06.141181|S|100|9.73|0|100
C|AMCR|20250707|09:56:06.141181|S|200|9.73|0|200
C|AMCR|20250707|09:56:06.141521|S|200|9.73|0|200
C|AMCR|20250707|09:56:06.141521|S|100|9.73|0|100
C|AMCR|20250707|09:56:06.141581|S|200|9.73|0|200
C|AMCR|20250707|09:56:06.141590|S|100|9.73|0|100
C|AMCR|20250707|09:56:06.141635|S|200|9.73|0|200
C|AMCR|20250707|09:56:06.141802|S|24|9.73|0|24
C|AMCR|20250707|09:56:06.141802|S|100|9.73|0|100
C|AMCR|20250707|09:56:06.141894|S|100|9.73|0|100
C|AMCR|20250707|09:56:06.141965|S|100|9.73|0|100
C|AMCR|20250707|09:56:06.142019|S|100|9.73|0|100
C|AMCR|20250707|09:56:06.142075|S|100|9.73|0|100
C|AMCR|20250707|09:56:06.142130|S|100|9.73|0|100
C|AMCR|20250707|09:56:06.142188|S|100|9.73|0|100
C|AMCR|20250707|09:56:06.142240|S|100|9.73|0|100
C|AMCR|20250707|09:56:08.782206|S|100|9.73|0|100
C|AMCR|20250707|09:56:08.782206|S|200|9.73|0|200
C|AMCR|20250707|09:56:08.783172|S|100|9.73|0|100
C|AMCR|20250707|09:56:08.783172|S|200|9.73|0|200
C|AMCR|20250707|09:57:27.194033|S|18|9.75|0|18
C|AMCR|20250707|09:58:52.758113|S|200|9.74|0|200
C|AMCR|20250707|09:58:52.758582|S|200|9.74|0|200
C|AMCR|20250707|09:58:52.758877|S|200|9.74|0|200
C|AMCR|20250707|09:58:56.648154|S|200|9.74|0|200
C|AMCR|20250707|09:58:56.648209|S|200|9.74|0|200
C|AMCR|20250707|09:58:56.648266|S|200|9.74|0|200
C|AMCR|20250707|09:58:56.648321|S|200|9.74|0|200
C|AMCR|20250707|09:58:56.648376|S|200|9.74|0|200
C|AMCR|20250707|09:58:56.648431|S|200|9.74|0|200
C|AMCR|20250707|10:00:23.700169|S|1|9.75|0|1
C|AMCR|20250707|10:00:23.700181|S|4|9.75|0|4
C|AMCR|20250707|10:00:23.700294|S|20|9.75|0|20
C|AMCR|20250707|10:00:23.700295|S|80|9.75|0|80
C|AMCR|20250707|10:00:27.578391|S|320|9.75|0|320
C|AMCR|20250707|10:00:27.578471|S|400|9.75|0|400
C|AMCR|20250707|10:00:27.578526|S|400|9.75|0|400
C|AMCR|20250707|10:00:27.578581|S|400|9.75|0|400
C|AMCR|20250707|10:00:27.578635|S|100|9.75|0|100
C|AMCR|20250707|10:00:38.025686|S|100|9.75|0|100
C|AMCR|20250707|10:01:08.501659|S|100|9.75|0|100
C|AMCR|20250707|10:01:12.707576|S|100|9.75|0|100
C|AMCR|20250707|10:01:14.809240|S|100|9.75|0|100
C|AMCR|20250707|10:01:19.617350|S|100|9.75|0|100
C|AMCR|20250707|10:01:43.165809|S|52|9.75|0|52
C|AMCR|20250707|10:01:44.346171|S|100|9.74|0|100
C|AMCR|20250707|10:01:44.346172|S|300|9.74|0|300
C|AMCR|20250707|10:01:44.346944|S|300|9.74|0|300
C|AMCR|20250707|10:01:44.347680|S|300|9.74|0|300
C|AMCR|20250707|10:01:45.487969|S|11|9.75|0|11
C|AMCR|20250707|10:02:06.037973|S|200|9.74|0|200
C|AMCR|20250707|10:02:06.037973|S|300|9.74|0|300
C|AMCR|20250707|10:02:06.038183|S|300|9.74|0|300
C|AMCR|20250707|10:02:06.038183|S|200|9.74|0|200
C|AMCR|20250707|10:02:06.038553|S|300|9.74|0|300
C|AMCR|20250707|10:02:06.038553|S|200|9.74|0|200
C|AMCR|20250707|10:02:06.038553|S|200|9.74|0|200
C|AMCR|20250707|10:02:08.039655|S|100|9.74|0|100
C|AMCR|20250707|10:02:08.039655|S|200|9.74|0|200
C|AMCR|20250707|10:02:08.039656|S|200|9.74|0|200
C|AMCR|20250707|10:02:08.040111|S|200|9.74|0|200
C|AMCR|20250707|10:02:09.417201|S|200|9.74|0|200
C|AMCR|20250707|10:02:09.417201|S|100|9.74|0|100
C|AMCR|20250707|10:02:09.417201|S|200|9.74|0|200
C|AMCR|20250707|10:02:09.417653|S|200|9.74|0|200
C|AMCR|20250707|10:02:09.417653|S|100|9.74|0|100
C|AMCR|20250707|10:02:09.417713|S|200|9.74|0|200
C|AMCR|20250707|10:02:09.417873|S|200|9.74|0|200
C|AMCR|20250707|10:02:09.417927|S|200|9.74|0|200
C|AMCR|20250707|10:02:09.417983|S|200|9.74|0|200
C|AMCR|20250707|10:02:09.418038|S|200|9.74|0|200
C|AMCR|20250707|10:02:09.418097|S|200|9.74|0|200
C|AMCR|20250707|10:02:09.418158|S|200|9.74|0|200
C|AMCR|20250707|10:02:09.418172|S|200|9.74|0|200
C|AMCR|20250707|10:02:11.044918|S|200|9.74|0|200
C|AMCR|20250707|10:02:11.046481|S|200|9.74|0|200
C|AMCR|20250707|10:02:11.298508|S|200|9.74|0|200
C|AMCR|20250707|10:02:11.298578|S|200|9.74|0|200
C|AMCR|20250707|10:02:11.298638|S|200|9.74|0|200
C|AMCR|20250707|10:02:11.298889|S|200|9.74|0|200
C|AMCR|20250707|10:02:11.299483|S|200|9.74|0|200
C|AMCR|20250707|10:02:11.299541|S|100|9.74|0|100
C|AMCR|20250707|10:02:12.425130|S|300|9.74|0|300
C|AMCR|20250707|10:02:14.050060|S|200|9.74|0|200
C|AMCR|20250707|10:02:14.050822|S|200|9.74|0|200
C|AMCR|20250707|10:02:14.051586|S|100|9.74|0|100
C|AMCR|20250707|10:02:14.429439|S|100|9.74|0|100
C|AMCR|20250707|10:02:52.493557|S|76|9.74|0|76
C|AMCR|20250707|10:03:07.896814|S|200|9.73|0|200
C|AMCR|20250707|10:03:07.896814|S|100|9.73|0|100
C|AMCR|20250707|10:03:07.897277|S|100|9.73|0|100
C|AMCR|20250707|10:03:07.897277|S|200|9.73|0|200
C|AMCR|20250707|10:03:24.483897|S|54|9.74|0|54
C|AMCR|20250707|10:03:53.652657|S|3|9.73|0|3
C|AMCR|20250707|10:04:23.902183|S|100|9.73|0|100
C|AMCR|20250707|10:04:23.902183|S|54|9.73|0|54
C|AMCR|20250707|10:04:24.234793|S|8|9.73|0|8
C|AMCR|20250707|10:05:08.341751|S|100|9.73|0|100
C|AMCR|20250707|10:07:07.586397|S|12|9.75|0|12
C|AMCR|20250707|10:07:10.188357|S|107|9.755|0|107
C|AMCR|20250707|10:07:56.081482|S|200|9.75|0|200
C|AMCR|20250707|10:07:56.081808|S|200|9.75|0|200
C|AMCR|20250707|10:07:56.082113|S|200|9.75|0|200
C|AMCR|20250707|10:07:56.082279|S|200|9.75|0|200
C|AMCR|20250707|10:07:56.082503|S|200|9.75|0|200
C|AMCR|20250707|10:07:56.082868|S|200|9.75|0|200
C|AMCR|20250707|10:07:56.082976|S|200|9.75|0|200
C|AMCR|20250707|10:07:56.082977|S|200|9.75|0|200
C|AMCR|20250707|10:07:58.085020|S|200|9.75|0|200
C|AMCR|20250707|10:07:58.085086|S|200|9.75|0|200
C|AMCR|20250707|10:07:58.085143|S|200|9.75|0|200
C|AMCR|20250707|10:07:58.085197|S|200|9.75|0|200
C|AMCR|20250707|10:07:58.085250|S|100|9.75|0|100
C|AMCR|20250707|10:09:03.305036|S|64|9.76|0|64
C|AMCR|20250707|10:10:22.059749|S|400|9.75|0|400
C|AMCR|20250707|10:10:22.059749|S|300|9.75|0|300
C|AMCR|20250707|10:10:22.059826|S|300|9.75|0|300
C|AMCR|20250707|10:10:22.060068|S|300|9.75|0|300
C|AMCR|20250707|10:10:22.060084|S|100|9.75|0|100
C|AMCR|20250707|10:10:22.060084|S|300|9.75|0|300
C|AMCR|20250707|10:10:22.060147|S|100|9.75|0|100
C|AMCR|20250707|10:10:22.060147|S|200|9.75|0|200
C|AMCR|20250707|10:10:24.065069|S|700|9.75|0|700
C|AMCR|20250707|10:10:24.065793|S|400|9.75|0|400
C|AMCR|20250707|10:10:24.066046|S|400|9.75|0|400
C|AMCR|20250707|10:10:25.070700|S|100|9.75|0|100
C|AMCR|20250707|10:10:26.071540|S|400|9.75|0|400
C|AMCR|20250707|10:10:26.071606|S|375|9.75|0|375
C|AMCR|20250707|10:10:26.071606|S|25|9.75|0|25
C|AMCR|20250707|10:10:26.071673|S|175|9.75|0|175
C|AMCR|20250707|10:10:28.074957|S|500|9.75|0|500
C|AMCR|20250707|10:10:28.075019|S|500|9.75|0|500
C|AMCR|20250707|10:10:32.172963|S|300|9.74|0|300
C|AMCR|20250707|10:10:32.172963|S|300|9.74|0|300
C|AMCR|20250707|10:10:32.173029|S|17|9.74|0|17
C|AMCR|20250707|10:10:32.180722|S|183|9.74|0|183
C|AMCR|20250707|10:14:06.618778|S|41|9.74|0|41
C|AMCR|20250707|10:14:06.636000|S|100|9.73|0|100
C|AMCR|20250707|10:14:06.636000|S|100|9.73|0|100
C|AMCR|20250707|10:14:06.636000|S|100|9.73|0|100
C|AMCR|20250707|10:14:06.636000|S|100|9.73|0|100
C|AMCR|20250707|10:14:06.636001|S|100|9.73|0|100
C|AMCR|20250707|10:14:06.636002|S|300|9.73|0|300
C|AMCR|20250707|10:14:06.636537|S|100|9.73|0|100
C|AMCR|20250707|10:14:06.636537|S|100|9.73|0|100
C|AMCR|20250707|10:14:06.637010|S|100|9.73|0|100
C|AMCR|20250707|10:14:06.637474|S|100|9.73|0|100
C|AMCR|20250707|10:14:11.471298|S|100|9.73|0|100
C|AMCR|20250707|10:14:11.471299|S|100|9.73|0|100
C|AMCR|20250707|10:14:11.471299|S|100|9.73|0|100
C|AMCR|20250707|10:14:46.041319|S|100|9.73|0|100
C|AMCR|20250707|10:14:46.041319|S|100|9.73|0|100
C|AMCR|20250707|10:14:46.041319|S|100|9.73|0|100
C|AMCR|20250707|10:14:46.041530|S|1600|9.73|0|1600
C|AMCR|20250707|10:14:46.041530|S|1047|9.73|0|1047
C|AMCR|20250707|10:14:46.043273|S|274|9.73|0|274
C|AMCR|20250707|10:17:28.732543|S|54|9.73|0|54
C|AMCR|20250707|10:20:41.653184|S|30|9.72|0|30
C|AMCR|20250707|10:20:41.653185|S|100|9.72|0|100
C|AMCR|20250707|10:20:41.653185|S|300|9.72|0|300
C|AMCR|20250707|10:20:41.653185|S|100|9.72|0|100
C|AMCR|20250707|10:20:41.692635|S|100|9.72|0|100
C|AMCR|20250707|10:20:41.692635|S|100|9.72|0|100
C|AMCR|20250707|10:20:41.692706|S|100|9.72|0|100
C|AMCR|20250707|10:20:41.692706|S|100|9.72|0|100
C|AMCR|20250707|10:20:43.657630|S|100|9.72|0|100
C|AMCR|20250707|10:20:43.657713|S|100|9.72|0|100
C|AMCR|20250707|10:20:43.657770|S|100|9.72|0|100
C|AMCR|20250707|10:20:43.657825|S|100|9.72|0|100
C|AMCR|20250707|10:20:43.657880|S|100|9.72|0|100
C|AMCR|20250707|10:20:43.657935|S|100|9.72|0|100
C|AMCR|20250707|10:20:43.657988|S|100|9.72|0|100
C|AMCR|20250707|10:21:16.292519|S|700|9.72|0|700
C|AMCR|20250707|10:21:16.292519|S|100|9.72|0|100
C|AMCR|20250707|10:21:16.292519|S|100|9.72|0|100
C|AMCR|20250707|10:21:16.292849|S|100|9.72|0|100
C|AMCR|20250707|10:21:16.292850|S|100|9.72|0|100
C|AMCR|20250707|10:21:17.242743|S|100|9.72|0|100
C|AMCR|20250707|10:21:48.782745|S|1000|9.725|0|1000
C|AMCR|20250707|10:21:50.557687|S|598|9.72|0|598
C|AMCR|20250707|10:21:50.557687|S|2|9.72|0|2
C|AMCR|20250707|10:21:50.557949|S|169|9.72|0|169
C|AMCR|20250707|10:21:58.271174|S|600|9.72|0|600
C|AMCR|20250707|10:21:58.271175|S|132|9.72|0|132
C|AMCR|20250707|10:21:58.271175|S|256|9.72|0|256
C|AMCR|20250707|10:21:59.436936|S|54|9.72|0|54
C|AMCR|20250707|10:22:10.887229|S|87|9.72|0|87
C|AMCR|20250707|10:22:10.887229|S|54|9.72|0|54
C|AMCR|20250707|10:24:20.918460|S|100|9.72|0|100
C|AMCR|20250707|10:24:55.529908|S|64|9.72|0|64
C|AMCR|20250707|10:25:01.149932|S|7|9.72|0|7
C|AMCR|20250707|10:25:01.149932|S|100|9.72|0|100
C|AMCR|20250707|10:25:01.149932|S|200|9.72|0|200
C|AMCR|20250707|10:25:01.150403|S|100|9.72|0|100
C|AMCR|20250707|10:25:01.150403|S|200|9.72|0|200
C|AMCR|20250707|10:25:01.154196|S|196|9.72|0|196
C|AMCR|20250707|10:25:01.154196|S|100|9.72|0|100
C|AMCR|20250707|10:25:02.041946|S|100|9.72|0|100
C|AMCR|20250707|10:25:02.041946|S|198|9.72|0|198
C|AMCR|20250707|10:25:02.042034|S|200|9.72|0|200
C|AMCR|20250707|10:25:02.042043|S|100|9.72|0|100
C|AMCR|20250707|10:25:02.042086|S|100|9.72|0|100
C|AMCR|20250707|10:25:02.042098|S|100|9.72|0|100
C|AMCR|20250707|10:25:02.042155|S|100|9.72|0|100
C|AMCR|20250707|10:25:02.042210|S|100|9.72|0|100
C|AMCR|20250707|10:25:04.154369|S|200|9.72|0|200
C|AMCR|20250707|10:25:04.154432|S|200|9.72|0|200
C|AMCR|20250707|10:25:04.154486|S|200|9.72|0|200
C|AMCR|20250707|10:25:04.154733|S|200|9.72|0|200
C|AMCR|20250707|10:25:04.154751|S|200|9.72|0|200
C|AMCR|20250707|10:25:04.154770|S|200|9.72|0|200
C|AMCR|20250707|10:25:04.155168|S|100|9.72|0|100
C|AMCR|20250707|10:25:04.155168|S|100|9.72|0|100
C|AMCR|20250707|10:25:04.155177|S|100|9.72|0|100
C|AMCR|20250707|10:25:04.155177|S|100|9.72|0|100
C|AMCR|20250707|10:25:06.159971|S|200|9.72|0|200
C|AMCR|20250707|10:25:06.159999|S|200|9.72|0|200
C|AMCR|20250707|10:25:06.160142|S|108|9.72|0|108
C|AMCR|20250707|10:25:06.160414|S|100|9.72|0|100
C|AMCR|20250707|10:25:06.160414|S|92|9.72|0|92
C|AMCR|20250707|10:25:06.163768|S|86|9.72|0|86
C|AMCR|20250707|10:25:15.650623|S|14|9.72|0|14
C|AMCR|20250707|10:25:15.650623|S|100|9.72|0|100
C|AMCR|20250707|10:25:15.650623|S|200|9.72|0|200
C|AMCR|20250707|10:25:15.650986|S|86|9.72|0|86
C|AMCR|20250707|10:25:15.650986|S|200|9.72|0|200
C|AMCR|20250707|10:25:17.654039|S|100|9.72|0|100
C|AMCR|20250707|10:25:17.654048|S|94|9.72|0|94
C|AMCR|20250707|10:25:17.655571|S|400|9.72|0|400
C|AMCR|20250707|10:25:18.660720|S|100|9.72|0|100
C|AMCR|20250707|10:25:18.660750|S|92|9.72|0|92
C|AMCR|20250707|10:25:19.658232|S|100|9.72|0|100
C|AMCR|20250707|10:25:20.664718|S|100|9.72|0|100
C|AMCR|20250707|10:25:21.668527|S|100|9.72|0|100
C|AMCR|20250707|10:25:22.671677|S|100|9.72|0|100
C|AMCR|20250707|10:25:23.674543|S|100|9.72|0|100
C|AMCR|20250707|10:25:24.677502|S|100|9.72|0|100
C|AMCR|20250707|10:25:25.680085|S|100|9.72|0|100
C|AMCR|20250707|10:25:26.682711|S|100|9.72|0|100
C|AMCR|20250707|10:26:00.712269|S|33|9.71|0|33
C|AMCR|20250707|10:26:00.712988|S|200|9.71|0|200
C|AMCR|20250707|10:26:00.712988|S|200|9.71|0|200
C|AMCR|20250707|10:26:00.712988|S|367|9.71|0|367
C|AMCR|20250707|10:26:01.484781|S|400|9.71|0|400
C|AMCR|20250707|10:26:01.485280|S|200|9.71|0|200
C|AMCR|20250707|10:27:02.379691|S|100|9.7|0|100
C|AMCR|20250707|10:28:05.648820|S|100|9.7|0|100
C|AMCR|20250707|10:28:05.648820|S|100|9.7|0|100
C|AMCR|20250707|10:28:05.648821|S|72|9.7|0|72
C|AMCR|20250707|10:28:05.649397|S|100|9.7|0|100
C|AMCR|20250707|10:28:05.649397|S|28|9.7|0|28
C|AMCR|20250707|10:28:05.649781|S|100|9.7|0|100
C|AMCR|20250707|10:28:05.649836|S|100|9.7|0|100
C|AMCR|20250707|10:28:07.653751|S|100|9.7|0|100
C|AMCR|20250707|10:28:07.654401|S|100|9.7|0|100
C|AMCR|20250707|10:28:07.655582|S|100|9.7|0|100
C|AMCR|20250707|10:28:08.660747|S|100|9.7|0|100
C|AMCR|20250707|10:28:08.663366|S|100|9.7|0|100
C|AMCR|20250707|10:28:09.664590|S|100|9.7|0|100
C|AMCR|20250707|10:28:09.668128|S|100|9.7|0|100
C|AMCR|20250707|10:29:02.542594|S|200|9.69|0|200
C|AMCR|20250707|10:29:02.543102|S|200|9.69|0|200
C|AMCR|20250707|10:29:02.543592|S|200|9.69|0|200
C|AMCR|20250707|10:29:02.544074|S|200|9.69|0|200
C|AMCR|20250707|10:29:23.673338|S|18|9.7|0|18
C|AMCR|20250707|10:30:59.660420|S|500|9.7|0|500
C|AMCR|20250707|10:30:59.660500|S|500|9.7|0|500
C|AMCR|20250707|10:30:59.661011|S|500|9.7|0|500
C|AMCR|20250707|10:30:59.661072|S|500|9.7|0|500
C|AMCR|20250707|10:30:59.662846|S|500|9.7|0|500
C|AMCR|20250707|10:30:59.662910|S|500|9.7|0|500
C|AMCR|20250707|10:30:59.662970|S|300|9.7|0|300
C|AMCR|20250707|10:31:01.664112|S|500|9.7|0|500
C|AMCR|20250707|10:31:48.248222|S|64|9.7|0|64
C|AMCR|20250707|10:31:48.250639|S|54|9.7|0|54
C|AMCR|20250707|10:39:02.632969|S|26|9.69|0|26
C|AMCR|20250707|10:41:23.824896|S|100|9.7|0|100
C|AMCR|20250707|10:41:23.840773|S|8|9.7|0|8
C|AMCR|20250707|10:43:55.268166|S|64|9.71|0|64
C|AMCR|20250707|10:46:51.213121|S|11|9.71|0|11
C|AMCR|20250707|10:47:34.906566|S|12|9.71|0|12
C|AMCR|20250707|10:47:34.906566|S|54|9.71|0|54
C|AMCR|20250707|10:50:19.108845|S|18|9.71|0|18
C|AMCR|20250707|10:52:07.679096|S|800|9.71|0|800
C|AMCR|20250707|10:52:07.679164|S|800|9.71|0|800
C|AMCR|20250707|10:52:07.679232|S|800|9.71|0|800
C|AMCR|20250707|10:52:07.679288|S|800|9.71|0|800
C|AMCR|20250707|10:52:07.679653|S|800|9.71|0|800
C|AMCR|20250707|10:52:07.679980|S|289|9.71|0|289
C|AMCR|20250707|10:53:07.133787|S|600|9.7|0|600
C|AMCR|20250707|10:53:07.133787|S|282|9.7|0|282
C|AMCR|20250707|10:53:07.133787|S|300|9.7|0|300
C|AMCR|20250707|10:53:07.133904|S|300|9.7|0|300
C|AMCR|20250707|10:53:07.133904|S|600|9.7|0|600
C|AMCR|20250707|10:53:07.133970|S|600|9.7|0|600
C|AMCR|20250707|10:53:07.133979|S|300|9.7|0|300
C|AMCR|20250707|10:53:07.134026|S|18|9.7|0|18
C|AMCR|20250707|10:53:07.134040|S|300|9.7|0|300
C|AMCR|20250707|10:53:07.134099|S|300|9.7|0|300
C|AMCR|20250707|10:53:07.134152|S|200|9.7|0|200
C|AMCR|20250707|10:53:07.459061|S|500|9.69|0|500
C|AMCR|20250707|10:53:07.459061|S|100|9.69|0|100
C|AMCR|20250707|10:53:07.459061|S|200|9.69|0|200
C|AMCR|20250707|10:53:07.460022|S|100|9.69|0|100
C|AMCR|20250707|10:53:07.460022|S|500|9.69|0|500
C|AMCR|20250707|10:53:07.460023|S|200|9.69|0|200
C|AMCR|20250707|10:53:07.461175|S|100|9.69|0|100
C|AMCR|20250707|10:53:07.461175|S|200|9.69|0|200
C|AMCR|20250707|10:53:07.461652|S|100|9.69|0|100
C|AMCR|20250707|10:53:07.461652|S|200|9.69|0|200
C|AMCR|20250707|10:53:08.472335|S|100|9.69|0|100
C|AMCR|20250707|10:53:08.472336|S|200|9.69|0|200
C|AMCR|20250707|10:53:09.227601|S|100|9.69|0|100
C|AMCR|20250707|10:53:09.227602|S|200|9.69|0|200
C|AMCR|20250707|10:53:09.227602|S|800|9.69|0|800
C|AMCR|20250707|10:53:12.474608|S|112|9.69|0|112
C|AMCR|20250707|10:53:12.474989|S|100|9.69|0|100
C|AMCR|20250707|10:53:12.474998|S|100|9.69|0|100
C|AMCR|20250707|10:53:12.474998|S|100|9.69|0|100
C|AMCR|20250707|10:53:12.476324|S|200|9.69|0|200
C|AMCR|20250707|10:53:14.482446|S|100|9.69|0|100
C|AMCR|20250707|10:53:14.482509|S|12|9.69|0|12
C|AMCR|20250707|10:53:16.484595|S|100|9.69|0|100
C|AMCR|20250707|10:53:19.409161|S|55|9.68|0|55
C|AMCR|20250707|10:53:22.311037|S|54|9.69|0|54
C|AMCR|20250707|10:53:57.187013|S|45|9.68|0|45
C|AMCR|20250707|10:53:57.187013|S|100|9.68|0|100
C|AMCR|20250707|10:53:57.187014|S|355|9.68|0|355
C|AMCR|20250707|10:53:57.187014|S|100|9.68|0|100
C|AMCR|20250707|10:53:57.187029|S|223|9.68|0|223
C|AMCR|20250707|10:53:57.187131|S|283|9.68|0|283
C|AMCR|20250707|10:53:57.187131|S|222|9.68|0|222
C|AMCR|20250707|10:53:57.187131|S|100|9.68|0|100
C|AMCR|20250707|10:53:57.187812|S|100|9.68|0|100
C|AMCR|20250707|10:53:57.187812|S|300|9.68|0|300
C|AMCR|20250707|10:53:57.187812|S|45|9.68|0|45
C|AMCR|20250707|10:53:57.187878|S|72|9.68|0|72
C|AMCR|20250707|10:56:01.358497|S|64|9.69|0|64
C|AMCR|20250707|10:56:01.358498|S|17|9.69|0|17
C|AMCR|20250707|10:59:45.865569|S|72|9.69|0|72
C|AMCR|20250707|10:59:46.385145|S|300|9.7|0|300
C|AMCR|20250707|11:00:24.432994|S|9|9.71|0|9
C|AMCR|20250707|11:00:57.900432|S|400|9.7|0|400
C|AMCR|20250707|11:00:57.900507|S|400|9.7|0|400
C|AMCR|20250707|11:00:57.900564|S|400|9.7|0|400
C|AMCR|20250707|11:00:57.900618|S|400|9.7|0|400
C|AMCR|20250707|11:00:57.900672|S|400|9.7|0|400
C|AMCR|20250707|11:00:57.900728|S|400|9.7|0|400
C|AMCR|20250707|11:00:57.900782|S|100|9.7|0|100
C|AMCR|20250707|11:01:05.265215|S|143|9.7|0|143
C|AMCR|20250707|11:01:05.265240|S|143|9.7|0|143
C|AMCR|20250707|11:01:05.265240|S|257|9.7|0|257
C|AMCR|20250707|11:01:05.265285|S|400|9.7|0|400
C|AMCR|20250707|11:01:05.265312|S|400|9.7|0|400
C|AMCR|20250707|11:01:05.265355|S|400|9.7|0|400
C|AMCR|20250707|11:01:05.265355|S|3457|9.7|0|3457
C|AMCR|20250707|11:01:13.050070|S|3|9.7|0|3
C|AMCR|20250707|11:01:22.482201|S|54|9.7|0|54
C|AMCR|20250707|11:02:03.349386|S|200|9.69|0|200
C|AMCR|20250707|11:02:03.349398|S|200|9.69|0|200
C|AMCR|20250707|11:02:03.351920|S|100|9.69|0|100
C|AMCR|20250707|11:02:03.352658|S|100|9.69|0|100
C|AMCR|20250707|11:03:46.430551|S|200|9.69|0|200
C|AMCR|20250707|11:03:46.430619|S|200|9.69|0|200
C|AMCR|20250707|11:03:46.430678|S|200|9.69|0|200
C|AMCR|20250707|11:03:46.430734|S|200|9.69|0|200
C|AMCR|20250707|11:03:46.430789|S|200|9.69|0|200
C|AMCR|20250707|11:03:46.430843|S|200|9.69|0|200
C|AMCR|20250707|11:03:46.430897|S|200|9.69|0|200
C|AMCR|20250707|11:06:32.993546|S|100|9.68|0|100
C|AMCR|20250707|11:06:32.993546|S|100|9.68|0|100
C|AMCR|20250707|11:06:32.993547|S|12|9.68|0|12
C|AMCR|20250707|11:06:32.993547|S|900|9.68|0|900
C|AMCR|20250707|11:06:32.993633|S|100|9.68|0|100
C|AMCR|20250707|11:06:32.993693|S|100|9.68|0|100
C|AMCR|20250707|11:06:32.993747|S|100|9.68|0|100
C|AMCR|20250707|11:06:32.993802|S|100|9.68|0|100
C|AMCR|20250707|11:06:32.993857|S|100|9.68|0|100
C|AMCR|20250707|11:07:23.398893|S|54|9.69|0|54
C|AMCR|20250707|11:07:23.398893|S|18|9.69|0|18
C|AMCR|20250707|11:09:00.022874|S|100|9.69|0|100
C|AMCR|20250707|11:09:07.774177|S|46|9.69|0|46
C|AMCR|20250707|11:10:53.215951|S|14|9.68|0|14
C|AMCR|20250707|11:11:27.379262|S|8|9.69|0|8
C|AMCR|20250707|11:11:27.379262|S|700|9.69|0|700
C|AMCR|20250707|11:11:27.379262|S|3|9.69|0|3
C|AMCR|20250707|11:11:27.379263|S|6|9.69|0|6
C|AMCR|20250707|11:11:27.379263|S|100|9.69|0|100
C|AMCR|20250707|11:11:27.379264|S|100|9.69|0|100
C|AMCR|20250707|11:11:27.379264|S|9|9.69|0|9
C|AMCR|20250707|11:11:27.379265|S|18|9.69|0|18
C|AMCR|20250707|11:12:20.314630|S|100|9.69|0|100
C|AMCR|20250707|11:12:20.314631|S|300|9.69|0|300
C|AMCR|20250707|11:12:20.314631|S|10|9.69|0|10
C|AMCR|20250707|11:12:20.314631|S|100|9.69|0|100
C|AMCR|20250707|11:12:20.314631|S|19|9.69|0|19
C|AMCR|20250707|11:12:20.314633|S|15|9.69|0|15
C|AMCR|20250707|11:12:21.831671|S|100|9.69|0|100
C|AMCR|20250707|11:12:21.831671|S|100|9.69|0|100
C|AMCR|20250707|11:12:22.834640|S|100|9.69|0|100
C|AMCR|20250707|11:12:23.837371|S|100|9.69|0|100
C|AMCR|20250707|11:13:21.649570|S|486|9.68|0|486
C|AMCR|20250707|11:13:21.649570|S|300|9.68|0|300
C|AMCR|20250707|11:13:21.650031|S|300|9.68|0|300
C|AMCR|20250707|11:13:21.650031|S|500|9.68|0|500
C|AMCR|20250707|11:13:21.650903|S|500|9.68|0|500
C|AMCR|20250707|11:13:21.650904|S|300|9.68|0|300
C|AMCR|20250707|11:13:23.654865|S|500|9.68|0|500
C|AMCR|20250707|11:13:23.654928|S|500|9.68|0|500
C|AMCR|20250707|11:13:23.654985|S|500|9.68|0|500
C|AMCR|20250707|11:13:23.655040|S|500|9.68|0|500
C|AMCR|20250707|11:13:23.655093|S|300|9.68|0|300
C|AMCR|20250707|11:13:28.380319|S|8|9.68|0|8
C|AMCR|20250707|11:13:47.845012|S|14|9.68|0|14
C|AMCR|20250707|11:15:30.912916|S|278|9.68|0|278
C|AMCR|20250707|11:15:30.912917|S|541|9.68|0|541
C|AMCR|20250707|11:15:30.913062|S|59|9.68|0|59
C|AMCR|20250707|11:15:30.913382|S|81|9.68|0|81
C|AMCR|20250707|11:15:30.913406|S|219|9.68|0|219
C|AMCR|20250707|11:15:30.913407|S|81|9.68|0|81
C|AMCR|20250707|11:15:30.913407|S|600|9.68|0|600
C|AMCR|20250707|11:15:30.913481|S|300|9.68|0|300
C|AMCR|20250707|11:15:30.913482|S|400|9.68|0|400
C|AMCR|20250707|11:15:30.913544|S|19|9.68|0|19
C|AMCR|20250707|11:15:31.823469|S|500|9.67|0|500
C|AMCR|20250707|11:15:31.823966|S|500|9.67|0|500
C|AMCR|20250707|11:15:31.824299|S|400|9.67|0|400
C|AMCR|20250707|11:15:33.834919|S|500|9.67|0|500
C|AMCR|20250707|11:15:33.834997|S|500|9.67|0|500
C|AMCR|20250707|11:15:33.835052|S|100|9.67|0|100
C|AMCR|20250707|11:15:36.839702|S|600|9.67|0|600
C|AMCR|20250707|11:15:46.815231|S|1058|9.67|0|1058
C|AMCR|20250707|11:15:51.184441|S|64|9.67|0|64
C|AMCR|20250707|11:15:51.184442|S|54|9.67|0|54
C|AMCR|20250707|11:16:28.532769|S|14|9.66|0|14
C|AMCR|20250707|11:18:45.986206|S|110|9.66|0|110
C|AMCR|20250707|11:19:26.477470|S|14|9.66|0|14
C|AMCR|20250707|11:19:55.198834|S|18|9.66|0|18
C|AMCR|20250707|11:20:40.523236|S|100|9.66|0|100
C|AMCR|20250707|11:20:40.523236|S|100|9.66|0|100
C|AMCR|20250707|11:20:40.523237|S|100|9.66|0|100
C|AMCR|20250707|11:20:55.856800|S|100|9.66|0|100
C|AMCR|20250707|11:20:55.856801|S|50|9.66|0|50
C|AMCR|20250707|11:20:56.859226|S|100|9.66|0|100
C|AMCR|20250707|11:23:16.007932|S|18|9.67|0|18
C|AMCR|20250707|11:23:16.007932|S|100|9.67|0|100
C|AMCR|20250707|11:23:16.007932|S|100|9.67|0|100
C|AMCR|20250707|11:23:16.007932|S|100|9.67|0|100
C|AMCR|20250707|11:23:16.007934|S|100|9.67|0|100
C|AMCR|20250707|11:23:16.007934|S|54|9.67|0|54
C|AMCR|20250707|11:23:16.144200|S|8|9.67|0|8
C|AMCR|20250707|11:23:17.009779|S|18|9.67|0|18
C|AMCR|20250707|11:23:17.010858|S|100|9.67|0|100
C|AMCR|20250707|11:23:17.011320|S|100|9.67|0|100
C|AMCR|20250707|11:23:20.181645|S|11|9.67|0|11
C|AMCR|20250707|11:23:25.375447|S|100|9.67|0|100
C|AMCR|20250707|11:23:25.375447|S|89|9.67|0|89
C|AMCR|20250707|11:23:34.165944|S|200|9.67|0|200
C|AMCR|20250707|11:27:02.984139|S|700|9.67|0|700
C|AMCR|20250707|11:27:02.984225|S|700|9.67|0|700
C|AMCR|20250707|11:27:02.984282|S|700|9.67|0|700
C|AMCR|20250707|11:27:03.742238|S|700|9.67|0|700
C|AMCR|20250707|11:27:03.742306|S|700|9.67|0|700
C|AMCR|20250707|11:27:03.742338|S|700|9.67|0|700
C|AMCR|20250707|11:27:03.742396|S|321|9.67|0|321
C|AMCR|20250707|11:29:03.873077|S|290|9.67|0|290
C|AMCR|20250707|11:29:53.442669|S|58|9.67|0|58
C|AMCR|20250707|11:30:15.485688|S|100|9.67|0|100
C|AMCR|20250707|11:30:15.485689|S|64|9.67|0|64
C|AMCR|20250707|11:30:17.488787|S|100|9.67|0|100
C|AMCR|20250707|11:30:18.492223|S|100|9.67|0|100
C|AMCR|20250707|11:30:19.495452|S|100|9.67|0|100
C|AMCR|20250707|11:30:20.516962|S|100|9.67|0|100
C|AMCR|20250707|11:30:58.126063|S|600|9.66|0|600
C|AMCR|20250707|11:30:58.126064|S|12|9.66|0|12
C|AMCR|20250707|11:30:58.126064|S|600|9.66|0|600
C|AMCR|20250707|11:30:58.126064|S|100|9.66|0|100
C|AMCR|20250707|11:30:58.126064|S|100|9.66|0|100
C|AMCR|20250707|11:30:58.126622|S|600|9.66|0|600
C|AMCR|20250707|11:30:58.126622|S|500|9.66|0|500
C|AMCR|20250707|11:30:58.128211|S|600|9.66|0|600
C|AMCR|20250707|11:30:58.128782|S|900|9.66|0|900
C|AMCR|20250707|11:30:58.128782|S|400|9.66|0|400
C|AMCR|20250707|11:31:09.670862|S|600|9.66|0|600
C|AMCR|20250707|11:31:09.670862|S|600|9.66|0|600
C|AMCR|20250707|11:31:09.670862|S|600|9.66|0|600
C|AMCR|20250707|11:31:09.670862|S|300|9.66|0|300
C|AMCR|20250707|11:31:10.736833|S|14|9.66|0|14
C|AMCR|20250707|11:31:24.677261|S|100|9.67|0|100
C|AMCR|20250707|11:31:24.677261|S|100|9.67|0|100
C|AMCR|20250707|11:31:26.431106|S|200|9.67|0|200
C|AMCR|20250707|11:33:06.577366|S|147|9.66|0|147
C|AMCR|20250707|11:33:36.909512|S|14|9.66|0|14
C|AMCR|20250707|11:33:55.122832|S|100|9.67|0|100
C|AMCR|20250707|11:33:55.122832|S|100|9.67|0|100
C|AMCR|20250707|11:33:55.122833|S|100|9.67|0|100
C|AMCR|20250707|11:34:03.753935|S|100|9.67|0|100
C|AMCR|20250707|11:34:03.753936|S|100|9.67|0|100
C|AMCR|20250707|11:34:52.266959|S|100|9.67|0|100
C|AMCR|20250707|11:34:52.266959|S|100|9.67|0|100
C|AMCR|20250707|11:34:52.266959|S|100|9.67|0|100
C|AMCR|20250707|11:36:00.014779|S|100|9.68|0|100
C|AMCR|20250707|11:36:00.014779|S|18|9.68|0|18
C|AMCR|20250707|11:37:17.008103|S|12|9.69|0|12
C|AMCR|20250707|11:38:12.197905|S|43|9.68|0|43
C|AMCR|20250707|11:38:12.198691|S|135|9.68|0|135
C|AMCR|20250707|11:38:13.685596|S|1022|9.68|0|1022
C|AMCR|20250707|11:38:13.686060|S|1200|9.68|0|1200
C|AMCR|20250707|11:38:13.686515|S|1200|9.68|0|1200
C|AMCR|20250707|11:38:13.686964|S|900|9.68|0|900
C|AMCR|20250707|11:42:53.591354|S|17|9.68|0|17
C|AMCR|20250707|11:43:36.849413|S|100|9.69|0|100
C|AMCR|20250707|11:46:16.802252|S|400|9.69|0|400
C|AMCR|20250707|11:46:16.802471|S|3100|9.69|0|3100
C|AMCR|20250707|11:46:16.802471|S|400|9.69|0|400
C|AMCR|20250707|11:46:16.803102|S|686|9.69|0|686
C|AMCR|20250707|11:46:28.604008|S|100|9.69|0|100
C|AMCR|20250707|11:46:33.155897|S|500|9.68|0|500
C|AMCR|20250707|11:46:33.155898|S|600|9.68|0|600
C|AMCR|20250707|11:51:26.882969|S|14|9.68|0|14
C|AMCR|20250707|11:51:57.468640|S|100|9.69|0|100
C|AMCR|20250707|11:54:54.242893|S|14|9.68|0|14
C|AMCR|20250707|11:55:22.833860|S|100|9.69|0|100
C|AMCR|20250707|11:55:39.962550|S|1100|9.69|0|1100
C|AMCR|20250707|11:55:39.962635|S|1100|9.69|0|1100
C|AMCR|20250707|11:55:39.963141|S|1100|9.69|0|1100
C|AMCR|20250707|11:55:39.963456|S|700|9.69|0|700
C|AMCR|20250707|11:56:37.938907|S|259|9.68|0|259
C|AMCR|20250707|11:56:37.938907|S|500|9.68|0|500
C|AMCR|20250707|11:57:01.937295|S|500|9.68|0|500
C|AMCR|20250707|11:57:01.937295|S|400|9.68|0|400
C|AMCR|20250707|11:57:02.939912|S|500|9.68|0|500
C|AMCR|20250707|11:57:02.943318|S|600|9.68|0|600
C|AMCR|20250707|11:57:02.943373|S|600|9.68|0|600
C|AMCR|20250707|11:57:02.943427|S|600|9.68|0|600
C|AMCR|20250707|11:57:57.991217|S|100|9.68|0|100
C|AMCR|20250707|11:57:57.991218|S|300|9.68|0|300
C|AMCR|20250707|11:59:08.989630|S|100|9.68|0|100
C|AMCR|20250707|12:00:08.222162|S|1|9.68|0|1
C|AMCR|20250707|12:00:50.555980|S|2|9.68|0|2
C|AMCR|20250707|12:00:50.555980|S|4|9.68|0|4
C|AMCR|20250707|12:01:07.734620|S|300|9.69|0|300
C|AMCR|20250707|12:01:12.036951|S|100|9.69|0|100
C|AMCR|20250707|12:01:12.037014|S|8|9.69|0|8
C|AMCR|20250707|12:01:56.090819|S|300|9.7|0|300
C|AMCR|20250707|12:01:57.058928|S|1|9.7|0|1
C|AMCR|20250707|12:02:00.525611|S|378|9.7|0|378
C|AMCR|20250707|12:02:41.786990|S|3|9.7|0|3
C|AMCR|20250707|12:02:41.786990|S|5|9.7|0|5
C|AMCR|20250707|12:02:41.786991|S|4|9.7|0|4
C|AMCR|20250707|12:04:20.921358|S|100|9.695|0|100
C|AMCR|20250707|12:05:31.178355|S|100|9.69|0|100
C|AMCR|20250707|12:05:31.178395|S|683|9.69|0|683
C|AMCR|20250707|12:05:31.178454|S|900|9.69|0|900
C|AMCR|20250707|12:05:31.178510|S|300|9.69|0|300
C|AMCR|20250707|12:05:33.183314|S|1400|9.69|0|1400
C|AMCR|20250707|12:06:03.210178|S|6|9.7|0|6
C|AMCR|20250707|12:06:03.210178|S|2|9.7|0|2
C|AMCR|20250707|12:06:03.210179|S|56|9.7|0|56
C|AMCR|20250707|12:06:03.210179|S|4|9.7|0|4
C|AMCR|20250707|12:06:03.210179|S|6|9.7|0|6
C|AMCR|20250707|12:06:43.975897|S|900|9.69|0|900
C|AMCR|20250707|12:06:43.975897|S|1700|9.69|0|1700
C|AMCR|20250707|12:07:01.167033|S|5|9.7|0|5
C|AMCR|20250707|12:08:51.160923|S|1000|9.69|0|1000
C|AMCR|20250707|12:08:51.160923|S|400|9.69|0|400
C|AMCR|20250707|12:11:33.126116|S|963|9.69|0|963
C|AMCR|20250707|12:11:33.126117|S|100|9.69|0|100
C|AMCR|20250707|12:11:33.126163|S|100|9.69|0|100
C|AMCR|20250707|12:11:33.126163|S|1500|9.69|0|1500
C|AMCR|20250707|12:11:33.126164|S|263|9.69|0|263
C|AMCR|20250707|12:11:33.126200|S|100|9.69|0|100
C|AMCR|20250707|12:11:33.126266|S|223|9.69|0|223
C|AMCR|20250707|12:11:33.126287|S|637|9.69|0|637
C|AMCR|20250707|12:11:33.126287|S|577|9.69|0|577
C|AMCR|20250707|12:11:33.127691|S|200|9.68|0|200
C|AMCR|20250707|12:11:33.127691|S|800|9.68|0|800
C|AMCR|20250707|12:11:33.127691|S|300|9.68|0|300
C|AMCR|20250707|12:11:33.127691|S|300|9.68|0|300
C|AMCR|20250707|12:11:58.241997|S|882|9.68|0|882
C|AMCR|20250707|12:11:58.241997|S|300|9.68|0|300
C|AMCR|20250707|12:11:58.241998|S|118|9.68|0|118
C|AMCR|20250707|12:11:58.242031|S|35|9.68|0|35
C|AMCR|20250707|12:11:58.242045|S|282|9.68|0|282
C|AMCR|20250707|12:11:58.242045|S|265|9.68|0|265
C|AMCR|20250707|12:12:17.582806|S|13|9.68|0|13
C|AMCR|20250707|12:12:21.045560|S|10|9.69|0|10
C|AMCR|20250707|12:12:21.045561|S|18|9.69|0|18
C|AMCR|20250707|12:17:36.212431|S|1|9.69|0|1
C|AMCR|20250707|12:17:36.212432|S|2|9.69|0|2
C|AMCR|20250707|12:17:36.212432|S|1|9.69|0|1
C|AMCR|20250707|12:17:36.212432|S|3|9.69|0|3
C|AMCR|20250707|12:17:36.212433|S|64|9.69|0|64
C|AMCR|20250707|12:19:28.019769|S|1100|9.68|0|1100
C|AMCR|20250707|12:19:28.019770|S|300|9.68|0|300
C|AMCR|20250707|12:19:28.019770|S|200|9.68|0|200
C|AMCR|20250707|12:19:28.019770|S|700|9.68|0|700
C|AMCR|20250707|12:19:28.019772|S|600|9.68|0|600
C|AMCR|20250707|12:19:28.019772|S|200|9.68|0|200
C|AMCR|20250707|12:19:36.169857|S|11|9.68|0|11
C|AMCR|20250707|12:20:10.928747|S|41|9.67|0|41
C|AMCR|20250707|12:20:11.751062|S|5|9.67|0|5
C|AMCR|20250707|12:20:13.912536|S|154|9.67|0|154
C|AMCR|20250707|12:20:13.912715|S|700|9.67|0|700
C|AMCR|20250707|12:20:13.912715|S|4500|9.67|0|4500
C|AMCR|20250707|12:20:22.642414|S|300|9.67|0|300
C|AMCR|20250707|12:20:22.642481|S|700|9.67|0|700
C|AMCR|20250707|12:20:22.701292|S|400|9.67|0|400
C|AMCR|20250707|12:20:22.701358|S|500|9.67|0|500
C|AMCR|20250707|12:20:25.568771|S|900|9.67|0|900
C|AMCR|20250707|12:20:25.568835|S|900|9.67|0|900
C|AMCR|20250707|12:20:25.568890|S|100|9.67|0|100
C|AMCR|20250707|12:20:27.573462|S|1700|9.665|0|1700
C|AMCR|20250707|12:20:50.154937|S|14|9.66|0|14
C|AMCR|20250707|12:20:57.266957|S|1|9.65|0|1
C|AMCR|20250707|12:21:01.063710|S|41|9.65|0|41
C|AMCR|20250707|12:21:07.706476|S|1|9.65|0|1
C|AMCR|20250707|12:21:14.180842|S|300|9.65|0|300
C|AMCR|20250707|12:22:08.480696|S|81|9.64|0|81
C|AMCR|20250707|12:22:36.242137|S|319|9.64|0|319
C|AMCR|20250707|12:22:36.242137|S|1300|9.64|0|1300
C|AMCR|20250707|12:22:43.976544|S|1|9.65|0|1
C|AMCR|20250707|12:22:43.976544|S|1|9.65|0|1
C|AMCR|20250707|12:22:43.976545|S|1|9.65|0|1
C|AMCR|20250707|12:22:54.738165|S|2827|9.645|0|2827
C|AMCR|20250707|12:23:00.559635|S|100|9.64|0|100
C|AMCR|20250707|12:23:00.559635|S|9|9.64|0|9
C|AMCR|20250707|12:23:10.166387|S|3|9.65|0|3
C|AMCR|20250707|12:23:15.329969|S|100|9.65|0|100
C|AMCR|20250707|12:23:39.989536|S|200|9.66|0|200
C|AMCR|20250707|12:23:39.990174|S|43|9.66|0|43
C|AMCR|20250707|12:23:39.990520|S|1|9.66|0|1
C|AMCR|20250707|12:23:39.990520|S|157|9.66|0|157
C|AMCR|20250707|12:23:39.990520|S|18|9.66|0|18
C|AMCR|20250707|12:23:39.990520|S|12|9.66|0|12
C|AMCR|20250707|12:23:40.000788|S|300|9.66|0|300
C|AMCR|20250707|12:26:52.620051|S|7|9.66|0|7
C|AMCR|20250707|12:26:52.620051|S|5|9.66|0|5
C|AMCR|20250707|12:26:52.620051|S|9|9.66|0|9
C|AMCR|20250707|12:26:52.620052|S|11|9.66|0|11
C|AMCR|20250707|12:27:03.192433|S|11|9.67|0|11
C|AMCR|20250707|12:27:03.192434|S|12|9.67|0|12
C|AMCR|20250707|12:27:03.192434|S|100|9.67|0|100
C|AMCR|20250707|12:27:03.658047|S|8|9.67|0|8
C|AMCR|20250707|12:28:04.293221|S|17|9.66|0|17
C|AMCR|20250707|12:28:10.868345|S|683|9.66|0|683
C|AMCR|20250707|12:28:10.868847|S|700|9.66|0|700
C|AMCR|20250707|12:28:10.869317|S|700|9.66|0|700
C|AMCR|20250707|12:28:10.869781|S|17|9.66|0|17
C|AMCR|20250707|12:30:00.269006|S|15|9.66|0|15
C|AMCR|20250707|12:31:04.414889|S|30|9.66|0|30
C|AMCR|20250707|12:37:03.455915|S|25|9.67|0|25
C|AMCR|20250707|12:37:48.880582|S|19|9.68|0|19
C|AMCR|20250707|12:38:28.793693|S|600|9.67|0|600
C|AMCR|20250707|12:38:28.793758|S|200|9.67|0|200
C|AMCR|20250707|12:38:42.727309|S|300|9.67|0|300
C|AMCR|20250707|12:38:42.727374|S|600|9.67|0|600
C|AMCR|20250707|12:38:42.727431|S|600|9.67|0|600
C|AMCR|20250707|12:38:51.447263|S|500|9.67|0|500
C|AMCR|20250707|12:39:54.388940|S|13|9.67|0|13
C|AMCR|20250707|12:39:54.888862|S|1|9.67|0|1
C|AMCR|20250707|12:39:55.089583|S|12|9.67|0|12
C|AMCR|20250707|12:39:55.696463|S|12|9.67|0|12
C|AMCR|20250707|12:44:26.446443|S|1600|9.66|0|1600
C|AMCR|20250707|12:44:26.446443|S|617|9.66|0|617
C|AMCR|20250707|12:45:22.260716|S|100|9.67|0|100
C|AMCR|20250707|12:45:22.260819|S|8|9.67|0|8
C|AMCR|20250707|12:48:20.303880|S|700|9.66|0|700
C|AMCR|20250707|12:50:09.833323|S|100|9.65|0|100
C|AMCR|20250707|12:50:09.833323|S|200|9.65|0|200
C|AMCR|20250707|12:50:09.833953|S|200|9.65|0|200
C|AMCR|20250707|12:50:09.833953|S|100|9.65|0|100
C|AMCR|20250707|12:50:09.834428|S|200|9.65|0|200
C|AMCR|20250707|12:50:09.834896|S|200|9.65|0|200
C|AMCR|20250707|12:50:09.835359|S|200|9.65|0|200
C|AMCR|20250707|12:50:09.835823|S|200|9.65|0|200
C|AMCR|20250707|12:50:28.029369|S|200|9.65|0|200
C|AMCR|20250707|12:50:28.029445|S|200|9.65|0|200
C|AMCR|20250707|12:50:28.029510|S|200|9.65|0|200
C|AMCR|20250707|12:50:28.029535|S|200|9.65|0|200
C|AMCR|20250707|12:50:28.029567|S|100|9.65|0|100
C|AMCR|20250707|12:50:30.077115|S|200|9.65|0|200
C|AMCR|20250707|12:50:30.077115|S|200|9.65|0|200
C|AMCR|20250707|12:50:53.860509|S|68|9.65|0|68
C|AMCR|20250707|12:50:53.861293|S|132|9.65|0|132
C|AMCR|20250707|12:51:02.150432|S|15|9.65|0|15
C|AMCR|20250707|12:51:14.912499|S|5|9.65|0|5
C|AMCR|20250707|12:54:52.419479|S|23|9.65|0|23
C|AMCR|20250707|12:56:27.709909|S|1|9.66|0|1
C|AMCR|20250707|12:57:55.748043|S|100|9.66|0|100
C|AMCR|20250707|12:57:55.748043|S|299|9.66|0|299
C|AMCR|20250707|12:57:55.748104|S|8|9.66|0|8
C|AMCR|20250707|12:59:45.189670|S|81|9.66|0|81
C|AMCR|20250707|13:00:12.967947|S|12|9.67|0|12
C|AMCR|20250707|13:00:12.984090|S|103|9.67|0|103
C|AMCR|20250707|13:00:12.985675|S|197|9.67|0|197
C|AMCR|20250707|13:00:21.173681|S|300|9.67|0|300
C|AMCR|20250707|13:00:21.406342|S|300|9.67|0|300
C|AMCR|20250707|13:01:36.727113|S|100|9.66|0|100
C|AMCR|20250707|13:01:36.727113|S|100|9.66|0|100
C|AMCR|20250707|13:01:36.727113|S|799|9.66|0|799
C|AMCR|20250707|13:01:36.727639|S|100|9.66|0|100
C|AMCR|20250707|13:01:36.727639|S|900|9.66|0|900
C|AMCR|20250707|13:01:36.728121|S|100|9.66|0|100
C|AMCR|20250707|13:01:36.728121|S|100|9.66|0|100
C|AMCR|20250707|13:01:36.728645|S|100|9.66|0|100
C|AMCR|20250707|13:01:36.729107|S|100|9.66|0|100
C|AMCR|20250707|13:01:36.729565|S|100|9.66|0|100
C|AMCR|20250707|13:02:03.495843|S|100|9.66|0|100
C|AMCR|20250707|13:02:03.495844|S|404|9.66|0|404
C|AMCR|20250707|13:02:39.578474|S|496|9.66|0|496
C|AMCR|20250707|13:02:39.578474|S|100|9.66|0|100
C|AMCR|20250707|13:02:39.578571|S|100|9.66|0|100
C|AMCR|20250707|13:02:39.578735|S|900|9.66|0|900
C|AMCR|20250707|13:02:39.578735|S|100|9.66|0|100
C|AMCR|20250707|13:02:39.578797|S|100|9.66|0|100
C|AMCR|20250707|13:02:39.578805|S|900|9.66|0|900
C|AMCR|20250707|13:02:39.578817|S|100|9.66|0|100
C|AMCR|20250707|13:02:39.578831|S|300|9.66|0|300
C|AMCR|20250707|13:02:39.578831|S|500|9.66|0|500
C|AMCR|20250707|13:02:39.578831|S|100|9.66|0|100
C|AMCR|20250707|13:02:39.578862|S|100|9.66|0|100
C|AMCR|20250707|13:02:39.581028|S|100|9.66|0|100
C|AMCR|20250707|13:02:39.581084|S|100|9.66|0|100
C|AMCR|20250707|13:02:39.581139|S|100|9.66|0|100
C|AMCR|20250707|13:02:39.581194|S|100|9.66|0|100
C|AMCR|20250707|13:02:39.581248|S|100|9.66|0|100
C|AMCR|20250707|13:02:39.581301|S|100|9.66|0|100
C|AMCR|20250707|13:02:41.582559|S|100|9.66|0|100
C|AMCR|20250707|13:02:41.582626|S|100|9.66|0|100
C|AMCR|20250707|13:02:57.651636|S|100|9.66|0|100
C|AMCR|20250707|13:02:57.651636|S|900|9.66|0|900
C|AMCR|20250707|13:02:57.651646|S|280|9.66|0|280
C|AMCR|20250707|13:02:57.651646|S|100|9.66|0|100
C|AMCR|20250707|13:02:57.651674|S|420|9.66|0|420
C|AMCR|20250707|13:02:57.651674|S|38|9.66|0|38
C|AMCR|20250707|13:02:57.651693|S|100|9.66|0|100
C|AMCR|20250707|13:02:57.651693|S|62|9.66|0|62
C|AMCR|20250707|13:02:57.651693|S|229|9.66|0|229
C|AMCR|20250707|13:02:57.651720|S|100|9.66|0|100
C|AMCR|20250707|13:02:57.651720|S|771|9.66|0|771
C|AMCR|20250707|13:07:04.015337|S|64|9.66|0|64
C|AMCR|20250707|13:07:04.015337|S|112|9.66|0|112
C|AMCR|20250707|13:07:04.015337|S|300|9.66|0|300
C|AMCR|20250707|13:07:04.015339|S|100|9.66|0|100
C|AMCR|20250707|13:07:04.015340|S|100|9.66|0|100
C|AMCR|20250707|13:07:04.015340|S|100|9.66|0|100
C|AMCR|20250707|13:07:10.328232|S|300|9.66|0|300
C|AMCR|20250707|13:07:10.328232|S|200|9.66|0|200
C|AMCR|20250707|13:07:10.328232|S|100|9.66|0|100
C|AMCR|20250707|13:07:10.328232|S|100|9.66|0|100
C|AMCR|20250707|13:08:02.731250|S|300|9.66|0|300
C|AMCR|20250707|13:08:02.731250|S|100|9.66|0|100
C|AMCR|20250707|13:08:02.731251|S|100|9.66|0|100
C|AMCR|20250707|13:08:02.731251|S|100|9.66|0|100
C|AMCR|20250707|13:08:51.179392|S|100|9.66|0|100
C|AMCR|20250707|13:08:51.179392|S|100|9.66|0|100
C|AMCR|20250707|13:08:51.179392|S|100|9.66|0|100
C|AMCR|20250707|13:08:51.179392|S|300|9.66|0|300
C|AMCR|20250707|13:08:51.437156|S|300|9.66|0|300
C|AMCR|20250707|13:08:52.182549|S|100|9.66|0|100
C|AMCR|20250707|13:08:54.169553|S|100|9.66|0|100
C|AMCR|20250707|13:08:54.169553|S|200|9.66|0|200
C|AMCR|20250707|13:08:54.169553|S|300|9.66|0|300
C|AMCR|20250707|13:08:54.169554|S|100|9.66|0|100
C|AMCR|20250707|13:08:58.730200|S|100|9.66|0|100
C|AMCR|20250707|13:08:58.730200|S|100|9.66|0|100
C|AMCR|20250707|13:08:58.730200|S|100|9.66|0|100
C|AMCR|20250707|13:08:59.732823|S|100|9.66|0|100
C|AMCR|20250707|13:08:59.733162|S|100|9.66|0|100
C|AMCR|20250707|13:11:11.467961|S|100|9.66|0|100
C|AMCR|20250707|13:11:11.468510|S|8|9.66|0|8
C|AMCR|20250707|13:11:14.887351|S|100|9.66|0|100
C|AMCR|20250707|13:12:28.666935|S|300|9.66|0|300
C|AMCR|20250707|13:12:29.087355|S|300|9.66|0|300
C|AMCR|20250707|13:14:37.472302|S|300|9.66|0|300
C|AMCR|20250707|13:17:54.850220|S|18|9.67|0|18
C|AMCR|20250707|13:19:17.160831|S|18|9.68|0|18
C|AMCR|20250707|13:19:48.892660|S|64|9.68|0|64
C|AMCR|20250707|13:21:47.829039|S|11|9.68|0|11
C|AMCR|20250707|13:22:14.398346|S|36|9.68|0|36
C|AMCR|20250707|13:22:29.612167|S|664|9.68|0|664
C|AMCR|20250707|13:22:44.788418|S|700|9.68|0|700
C|AMCR|20250707|13:22:44.788418|S|1500|9.68|0|1500
C|AMCR|20250707|13:23:58.101125|S|12|9.68|0|12
C|AMCR|20250707|13:25:41.235362|S|123|9.67|0|123
C|AMCR|20250707|13:26:38.497144|S|71|9.67|0|71
C|AMCR|20250707|13:26:43.584899|S|420|9.67|0|420
C|AMCR|20250707|13:26:43.585967|S|700|9.67|0|700
C|AMCR|20250707|13:26:43.588030|S|700|9.67|0|700
C|AMCR|20250707|13:26:43.590967|S|700|9.67|0|700
C|AMCR|20250707|13:26:43.591439|S|700|9.67|0|700
C|AMCR|20250707|13:26:45.542675|S|700|9.67|0|700
C|AMCR|20250707|13:26:45.542741|S|700|9.67|0|700
C|AMCR|20250707|13:26:45.542796|S|500|9.67|0|500
C|AMCR|20250707|13:26:46.594247|S|700|9.67|0|700
C|AMCR|20250707|13:27:01.371677|S|19|9.67|0|19
C|AMCR|20250707|13:27:01.635226|S|681|9.67|0|681
C|AMCR|20250707|13:27:01.635291|S|700|9.67|0|700
C|AMCR|20250707|13:27:01.635348|S|700|9.67|0|700
C|AMCR|20250707|13:27:01.635404|S|700|9.67|0|700
C|AMCR|20250707|13:27:01.635460|S|700|9.67|0|700
C|AMCR|20250707|13:27:01.635516|S|700|9.67|0|700
C|AMCR|20250707|13:27:01.635572|S|700|9.67|0|700
C|AMCR|20250707|13:27:01.635626|S|500|9.67|0|500
C|AMCR|20250707|13:30:12.467898|S|200|9.69|0|200
C|AMCR|20250707|13:30:12.468609|S|12|9.69|0|12
C|AMCR|20250707|13:30:12.862733|S|76|9.69|0|76
C|AMCR|20250707|13:30:12.862733|S|200|9.69|0|200
C|AMCR|20250707|13:30:12.866980|S|100|9.69|0|100
C|AMCR|20250707|13:30:13.488235|S|200|9.69|0|200
C|AMCR|20250707|13:30:16.806462|S|200|9.69|0|200
C|AMCR|20250707|13:30:16.806462|S|300|9.69|0|300
C|AMCR|20250707|13:30:45.636700|S|4|9.67|0|4
C|AMCR|20250707|13:33:02.363477|S|21|9.67|0|21
C|AMCR|20250707|13:33:02.591190|S|175|9.67|0|175
C|AMCR|20250707|13:33:02.591271|S|557|9.67|0|557
C|AMCR|20250707|13:33:02.591505|S|143|9.67|0|143
C|AMCR|20250707|13:33:02.591514|S|700|9.67|0|700
C|AMCR|20250707|13:33:02.591561|S|700|9.67|0|700
C|AMCR|20250707|13:33:02.591809|S|700|9.67|0|700
C|AMCR|20250707|13:33:02.591823|S|600|9.67|0|600
C|AMCR|20250707|13:33:37.634997|S|100|9.665|0|100
C|AMCR|20250707|13:33:54.281326|S|300|9.67|0|300
C|AMCR|20250707|13:34:19.334417|S|300|9.67|0|300
C|AMCR|20250707|13:35:47.167299|S|300|9.67|0|300
C|AMCR|20250707|13:35:47.493826|S|300|9.67|0|300
C|AMCR|20250707|13:36:10.048915|S|50|9.66|0|50
C|AMCR|20250707|13:39:44.873862|S|25|9.67|0|25
C|AMCR|20250707|13:39:46.782620|S|30|9.67|0|30
C|AMCR|20250707|13:39:48.745272|S|30|9.67|0|30
C|AMCR|20250707|13:39:49.445795|S|12|9.67|0|12
C|AMCR|20250707|13:39:50.253456|S|12|9.67|0|12
C|AMCR|20250707|13:39:50.981649|S|12|9.67|0|12
C|AMCR|20250707|13:39:51.789613|S|12|9.67|0|12
C|AMCR|20250707|13:39:52.590206|S|12|9.67|0|12
C|AMCR|20250707|13:39:53.299084|S|12|9.67|0|12
C|AMCR|20250707|13:39:54.099586|S|12|9.67|0|12
C|AMCR|20250707|13:39:54.905902|S|12|9.67|0|12
C|AMCR|20250707|13:39:55.606442|S|12|9.67|0|12
C|AMCR|20250707|13:39:56.412672|S|12|9.67|0|12
C|AMCR|20250707|13:39:57.207560|S|12|9.67|0|12
C|AMCR|20250707|13:39:58.014799|S|6|9.67|0|6
C|AMCR|20250707|13:39:58.315318|S|6|9.67|0|6
C|AMCR|20250707|13:39:58.723697|S|6|9.67|0|6
C|AMCR|20250707|13:39:59.125132|S|6|9.67|0|6
C|AMCR|20250707|13:39:59.525683|S|6|9.67|0|6
C|AMCR|20250707|13:39:59.934136|S|6|9.67|0|6
C|AMCR|20250707|13:40:00.235976|S|6|9.67|0|6
C|AMCR|20250707|13:40:00.636990|S|6|9.67|0|6
C|AMCR|20250707|13:40:01.044412|S|6|9.67|0|6
C|AMCR|20250707|13:40:01.346349|S|6|9.67|0|6
C|AMCR|20250707|13:40:01.747423|S|6|9.67|0|6
C|AMCR|20250707|13:40:02.155425|S|6|9.67|0|6
C|AMCR|20250707|13:40:08.981148|S|11|9.67|0|11
C|AMCR|20250707|13:40:08.981148|S|64|9.67|0|64
C|AMCR|20250707|13:40:08.981149|S|108|9.67|0|108
C|AMCR|20250707|13:40:08.981149|S|109|9.67|0|109
C|AMCR|20250707|13:40:09.204866|S|300|9.67|0|300
C|AMCR|20250707|13:40:10.055014|S|300|9.67|0|300
C|AMCR|20250707|13:40:41.883199|S|200|9.67|0|200
C|AMCR|20250707|13:40:52.940660|S|200|9.67|0|200
C|AMCR|20250707|13:40:52.940660|S|100|9.67|0|100
C|AMCR|20250707|13:40:56.947588|S|300|9.67|0|300
C|AMCR|20250707|13:41:08.163733|S|300|9.67|0|300
C|AMCR|20250707|13:50:03.128168|S|18|9.68|0|18
C|AMCR|20250707|13:53:12.586355|S|400|9.67|0|400
C|AMCR|20250707|13:53:12.586356|S|300|9.67|0|300
C|AMCR|20250707|13:53:12.586356|S|300|9.67|0|300
C|AMCR|20250707|13:53:12.586356|S|200|9.67|0|200
C|AMCR|20250707|13:53:12.586356|S|300|9.67|0|300
C|AMCR|20250707|13:53:12.586995|S|300|9.67|0|300
C|AMCR|20250707|13:53:12.586995|S|200|9.67|0|200
C|AMCR|20250707|13:53:12.586995|S|300|9.67|0|300
C|AMCR|20250707|13:53:12.597165|S|300|9.67|0|300
C|AMCR|20250707|13:53:12.597166|S|2|9.67|0|2
C|AMCR|20250707|13:53:12.598180|S|300|9.67|0|300
C|AMCR|20250707|13:53:12.639668|S|100|9.67|0|100
C|AMCR|20250707|13:57:34.158963|S|3|9.68|0|3
C|AMCR|20250707|13:58:04.972106|S|15|9.67|0|15
C|AMCR|20250707|14:00:33.251794|S|100|9.68|0|100
C|AMCR|20250707|14:00:33.251794|S|11|9.68|0|11
C|AMCR|20250707|14:00:33.251805|S|18|9.68|0|18
C|AMCR|20250707|14:00:33.251805|S|53|9.68|0|53
C|AMCR|20250707|14:00:33.412632|S|8|9.68|0|8
C|AMCR|20250707|14:00:34.251041|S|18|9.68|0|18
C|AMCR|20250707|14:01:23.132280|S|300|9.69|0|300
C|AMCR|20250707|14:04:21.765515|S|29|9.7|0|29
C|AMCR|20250707|14:12:22.906275|S|200|9.69|0|200
C|AMCR|20250707|14:12:23.886561|S|500|9.69|0|500
C|AMCR|20250707|14:12:24.790621|S|300|9.69|0|300
C|AMCR|20250707|14:13:43.431311|S|55|9.7|0|55
C|AMCR|20250707|14:14:10.148719|S|78|9.69|0|78
C|AMCR|20250707|14:14:17.418240|S|20|9.69|0|20
C|AMCR|20250707|14:14:17.418255|S|20|9.69|0|20
C|AMCR|20250707|14:14:17.418403|S|16|9.69|0|16
C|AMCR|20250707|14:14:17.418412|S|16|9.69|0|16
C|AMCR|20250707|14:15:02.293146|S|398|9.69|0|398
C|AMCR|20250707|14:15:03.127763|S|1|9.69|0|1
C|AMCR|20250707|14:15:13.129774|S|100|9.69|0|100
C|AMCR|20250707|14:15:13.129820|S|100|9.69|0|100
C|AMCR|20250707|14:15:13.240048|S|599|9.69|0|599
C|AMCR|20250707|14:15:24.576609|S|100|9.69|0|100
C|AMCR|20250707|14:15:24.577855|S|100|9.69|0|100
C|AMCR|20250707|14:15:25.621704|S|122|9.69|0|122
C|AMCR|20250707|14:15:47.663882|S|12|9.69|0|12
C|AMCR|20250707|14:16:01.293174|S|307|9.69|0|307
C|AMCR|20250707|14:16:03.103879|S|159|9.69|0|159
C|AMCR|20250707|14:16:03.104072|S|641|9.69|0|641
C|AMCR|20250707|14:16:03.104094|S|100|9.69|0|100
C|AMCR|20250707|14:16:04.558121|S|59|9.69|0|59
C|AMCR|20250707|14:16:04.558121|S|741|9.69|0|741
C|AMCR|20250707|14:16:04.599083|S|59|9.69|0|59
C|AMCR|20250707|14:16:23.053174|S|100|9.68|0|100
C|AMCR|20250707|14:16:23.100824|S|600|9.68|0|600
C|AMCR|20250707|14:16:23.100824|S|300|9.68|0|300
C|AMCR|20250707|14:16:23.100824|S|400|9.68|0|400
C|AMCR|20250707|14:16:23.100950|S|300|9.68|0|300
C|AMCR|20250707|14:16:23.100950|S|700|9.68|0|700
C|AMCR|20250707|14:16:23.100951|S|100|9.68|0|100
C|AMCR|20250707|14:16:23.101403|S|500|9.68|0|500
C|AMCR|20250707|14:16:23.101403|S|500|9.68|0|500
C|AMCR|20250707|14:16:23.101403|S|300|9.68|0|300
C|AMCR|20250707|14:16:23.104831|S|200|9.68|0|200
C|AMCR|20250707|14:16:23.105199|S|100|9.68|0|100
C|AMCR|20250707|14:16:23.105199|S|100|9.68|0|100
C|AMCR|20250707|14:16:23.106099|S|100|9.68|0|100
C|AMCR|20250707|14:16:23.107101|S|300|9.68|0|300
C|AMCR|20250707|14:16:23.107101|S|100|9.68|0|100
C|AMCR|20250707|14:16:23.107340|S|200|9.68|0|200
C|AMCR|20250707|14:16:25.063158|S|800|9.68|0|800
C|AMCR|20250707|14:16:25.466565|S|800|9.68|0|800
C|AMCR|20250707|14:16:25.466566|S|600|9.68|0|600
C|AMCR|20250707|14:16:25.466566|S|400|9.68|0|400
C|AMCR|20250707|14:16:27.154014|S|15|9.68|0|15
C|AMCR|20250707|14:16:27.334178|S|200|9.68|0|200
C|AMCR|20250707|14:16:33.331766|S|12|9.68|0|12
C|AMCR|20250707|14:16:47.739540|S|100|9.69|0|100
C|AMCR|20250707|14:16:47.739540|S|400|9.69|0|400
C|AMCR|20250707|14:16:48.152183|S|400|9.69|0|400
C|AMCR|20250707|14:16:48.682522|S|400|9.69|0|400
C|AMCR|20250707|14:16:48.742427|S|100|9.69|0|100
C|AMCR|20250707|14:16:56.354443|S|400|9.69|0|400
C|AMCR|20250707|14:16:56.354443|S|100|9.69|0|100
C|AMCR|20250707|14:16:56.996762|S|400|9.69|0|400
C|AMCR|20250707|14:16:57.446093|S|400|9.69|0|400
C|AMCR|20250707|14:16:59.276386|S|400|9.69|0|400
C|AMCR|20250707|14:17:12.030196|S|12|9.68|0|12
C|AMCR|20250707|14:18:07.584025|S|100|9.68|0|100
C|AMCR|20250707|14:18:17.138501|S|12|9.68|0|12
C|AMCR|20250707|14:18:21.394190|S|100|9.68|0|100
C|AMCR|20250707|14:18:29.004803|S|400|9.68|0|400
C|AMCR|20250707|14:18:29.004803|S|349|9.68|0|349
C|AMCR|20250707|14:18:29.004803|S|51|9.68|0|51
C|AMCR|20250707|14:18:40.716619|S|520|9.68|0|520
C|AMCR|20250707|14:18:41.291112|S|29|9.68|0|29
C|AMCR|20250707|14:18:41.291112|S|171|9.68|0|171
C|AMCR|20250707|14:18:52.649984|S|29|9.68|0|29
C|AMCR|20250707|14:18:52.649984|S|371|9.68|0|371
C|AMCR|20250707|14:18:52.862049|S|29|9.68|0|29
C|AMCR|20250707|14:18:52.862049|S|71|9.68|0|71
C|AMCR|20250707|14:18:52.862588|S|200|9.68|0|200
C|AMCR|20250707|14:18:52.862588|S|529|9.68|0|529
C|AMCR|20250707|14:18:52.862658|S|600|9.68|0|600
C|AMCR|20250707|14:18:54.865812|S|100|9.68|0|100
C|AMCR|20250707|14:18:56.643895|S|100|9.68|0|100
C|AMCR|20250707|14:19:01.291168|S|100|9.675|0|100
C|AMCR|20250707|14:19:03.925107|S|12|9.67|0|12
C|AMCR|20250707|14:19:25.398727|S|15|9.67|0|15
C|AMCR|20250707|14:19:26.169535|S|173|9.67|0|173
C|AMCR|20250707|14:19:27.860035|S|1000|9.67|0|1000
C|AMCR|20250707|14:19:29.182783|S|100|9.67|0|100
C|AMCR|20250707|14:19:30.300256|S|100|9.67|0|100
C|AMCR|20250707|14:19:31.303959|S|100|9.67|0|100
C|AMCR|20250707|14:19:31.304188|S|800|9.67|0|800
C|AMCR|20250707|14:19:41.463927|S|400|9.67|0|400
C|AMCR|20250707|14:20:48.884767|S|400|9.67|0|400
C|AMCR|20250707|14:24:12.050758|S|200|9.68|0|200
C|AMCR|20250707|14:24:12.050758|S|100|9.68|0|100
C|AMCR|20250707|14:24:12.053023|S|8|9.68|0|8
C|AMCR|20250707|14:24:12.053024|S|200|9.68|0|200
C|AMCR|20250707|14:24:12.082868|S|200|9.68|0|200
C|AMCR|20250707|14:24:12.082869|S|200|9.68|0|200
C|AMCR|20250707|14:24:12.349588|S|200|9.68|0|200
C|AMCR|20250707|14:24:13.635743|S|200|9.68|0|200
C|AMCR|20250707|14:27:14.820170|S|800|9.68|0|800
C|AMCR|20250707|14:27:14.820170|S|800|9.68|0|800
C|AMCR|20250707|14:27:15.825235|S|800|9.68|0|800
C|AMCR|20250707|14:27:15.825785|S|100|9.68|0|100
C|AMCR|20250707|14:27:16.831553|S|800|9.68|0|800
C|AMCR|20250707|14:27:17.835962|S|100|9.68|0|100
C|AMCR|20250707|14:28:02.362471|S|109|9.68|0|109
C|AMCR|20250707|14:29:32.036046|S|200|9.67|0|200
C|AMCR|20250707|14:29:32.061598|S|100|9.67|0|100
C|AMCR|20250707|14:29:32.061598|S|800|9.67|0|800
C|AMCR|20250707|14:29:32.061862|S|100|9.67|0|100
C|AMCR|20250707|14:29:34.064753|S|100|9.67|0|100
C|AMCR|20250707|14:29:44.766010|S|1803|9.66|0|1803
C|AMCR|20250707|14:31:34.740624|S|400|9.67|0|400
C|AMCR|20250707|14:34:15.100156|S|15|9.665|0|15
C|AMCR|20250707|14:34:31.144883|S|51|9.665|0|51
C|AMCR|20250707|14:34:50.939758|S|25|9.66|0|25
C|AMCR|20250707|14:35:41.185423|S|64|9.66|0|64
C|AMCR|20250707|14:35:41.185423|S|400|9.66|0|400
C|AMCR|20250707|14:35:41.987260|S|400|9.66|0|400
C|AMCR|20250707|14:36:24.063427|S|15|9.655|0|15
C|AMCR|20250707|14:36:26.676336|S|300|9.66|0|300
C|AMCR|20250707|14:36:27.683839|S|300|9.66|0|300
C|AMCR|20250707|14:36:28.516516|S|300|9.66|0|300
C|AMCR|20250707|14:36:41.819622|S|300|9.66|0|300
C|AMCR|20250707|14:37:18.784739|S|100|9.67|0|100
C|AMCR|20250707|14:37:18.843451|S|18|9.67|0|18
C|AMCR|20250707|14:37:18.843451|S|100|9.67|0|100
C|AMCR|20250707|14:40:26.701469|S|300|9.67|0|300
C|AMCR|20250707|14:40:27.376586|S|100|9.67|0|100
C|AMCR|20250707|14:40:27.617478|S|200|9.67|0|200
C|AMCR|20250707|14:40:27.617977|S|100|9.67|0|100
C|AMCR|20250707|14:40:30.526822|S|100|9.67|0|100
C|AMCR|20250707|14:40:30.526952|S|200|9.67|0|200
C|AMCR|20250707|14:40:32.085551|S|300|9.67|0|300
C|AMCR|20250707|14:40:32.756373|S|300|9.67|0|300
C|AMCR|20250707|14:40:34.878730|S|300|9.67|0|300
C|AMCR|20250707|14:40:36.349594|S|300|9.67|0|300
C|AMCR|20250707|14:40:40.156195|S|300|9.67|0|300
C|AMCR|20250707|14:40:46.950630|S|200|9.67|0|200
C|AMCR|20250707|14:41:13.624558|S|100|9.67|0|100
C|AMCR|20250707|14:41:13.624558|S|100|9.67|0|100
C|AMCR|20250707|14:41:15.377409|S|100|9.67|0|100
C|AMCR|20250707|14:41:17.263449|S|100|9.67|0|100
C|AMCR|20250707|14:41:17.711149|S|100|9.67|0|100
C|AMCR|20250707|14:41:27.592869|S|100|9.67|0|100
C|AMCR|20250707|14:41:27.592870|S|100|9.67|0|100
C|AMCR|20250707|14:41:27.592870|S|100|9.67|0|100
C|AMCR|20250707|14:41:29.058170|S|300|9.67|0|300
C|AMCR|20250707|14:41:30.047081|S|200|9.67|0|200
C|AMCR|20250707|14:41:32.280099|S|100|9.67|0|100
C|AMCR|20250707|14:41:32.280210|S|200|9.67|0|200
C|AMCR|20250707|14:41:46.076928|S|300|9.67|0|300
C|AMCR|20250707|14:41:50.735649|S|300|9.67|0|300
C|AMCR|20250707|14:41:51.135356|S|300|9.67|0|300
C|AMCR|20250707|14:47:16.338897|S|1200|9.67|0|1200
C|AMCR|20250707|14:47:25.322704|S|700|9.67|0|700
C|AMCR|20250707|14:47:32.075933|S|200|9.67|0|200
C|AMCR|20250707|14:47:32.075933|S|1000|9.67|0|1000
C|AMCR|20250707|14:47:32.190541|S|600|9.67|0|600
C|AMCR|20250707|14:49:38.461363|S|15|9.67|0|15
C|AMCR|20250707|14:50:38.585936|S|985|9.67|0|985
C|AMCR|20250707|14:50:38.585936|S|400|9.67|0|400
C|AMCR|20250707|14:50:38.585936|S|900|9.67|0|900
C|AMCR|20250707|14:51:13.936083|S|15|9.67|0|15
C|AMCR|20250707|14:52:33.610653|S|10|9.67|0|10
C|AMCR|20250707|14:52:34.103966|S|12|9.68|0|12
C|AMCR|20250707|14:52:34.103967|S|100|9.68|0|100
C|AMCR|20250707|14:52:34.174679|S|12|9.68|0|12
C|AMCR|20250707|14:52:34.174679|S|8|9.68|0|8
C|AMCR|20250707|14:52:37.355850|S|75|9.69|0|75
C|AMCR|20250707|14:52:37.355850|S|9|9.69|0|9
C|AMCR|20250707|14:53:05.638102|S|400|9.68|0|400
C|AMCR|20250707|14:53:05.638102|S|18|9.68|0|18
C|AMCR|20250707|14:53:06.198374|S|18|9.68|0|18
C|AMCR|20250707|14:53:55.316489|S|700|9.67|0|700
C|AMCR|20250707|14:53:56.321301|S|100|9.67|0|100
C|AMCR|20250707|14:55:35.738563|S|100|9.68|0|100
C|AMCR|20250707|14:55:37.253843|S|100|9.68|0|100
C|AMCR|20250707|14:55:38.255832|S|100|9.68|0|100
C|AMCR|20250707|14:55:46.714781|S|100|9.68|0|100
C|AMCR|20250707|14:58:39.120855|S|100|9.68|0|100
C|AMCR|20250707|14:58:54.117297|S|100|9.68|0|100
C|AMCR|20250707|15:03:53.138433|S|82|9.68|0|82
C|AMCR|20250707|15:03:54.564836|S|9|9.68|0|9
C|AMCR|20250707|15:03:54.564844|S|9|9.68|0|9
C|AMCR|20250707|15:03:54.564862|S|82|9.68|0|82
C|AMCR|20250707|15:03:54.564862|S|18|9.68|0|18
C|AMCR|20250707|15:03:54.564862|S|1700|9.68|0|1700
C|AMCR|20250707|15:03:54.564925|S|8|9.68|0|8
C|AMCR|20250707|15:03:54.564941|S|1074|9.68|0|1074
C|AMCR|20250707|15:03:54.565608|S|7|9.68|0|7
C|AMCR|20250707|15:03:54.845842|S|24|9.68|0|24
C|AMCR|20250707|15:05:08.242771|S|16|9.68|0|16
C|AMCR|20250707|15:05:08.242779|S|1|9.68|0|1
C|AMCR|20250707|15:05:10.495583|S|300|9.68|0|300
C|AMCR|20250707|15:05:10.496386|S|433|9.68|0|433
C|AMCR|20250707|15:05:10.497175|S|46|9.68|0|46
C|AMCR|20250707|15:05:10.497175|S|154|9.68|0|154
C|AMCR|20250707|15:05:10.751983|S|400|9.68|0|400
C|AMCR|20250707|15:05:10.752139|S|146|9.68|0|146
C|AMCR|20250707|15:05:28.648868|S|100|9.68|0|100
C|AMCR|20250707|15:05:28.648868|S|900|9.68|0|900
C|AMCR|20250707|15:05:28.648868|S|100|9.68|0|100
C|AMCR|20250707|15:07:54.689855|S|88|9.67|0|88
C|AMCR|20250707|15:08:38.905307|S|5|9.68|0|5
C|AMCR|20250707|15:09:32.935641|S|3|9.68|0|3
C|AMCR|20250707|15:12:01.106841|S|492|9.68|0|492
C|AMCR|20250707|15:12:01.106842|S|300|9.68|0|300
C|AMCR|20250707|15:12:01.106843|S|100|9.68|0|100
C|AMCR|20250707|15:12:01.106844|S|100|9.68|0|100
C|AMCR|20250707|15:12:08.360658|S|500|9.68|0|500
C|AMCR|20250707|15:12:18.623496|S|500|9.68|0|500
C|AMCR|20250707|15:12:19.017887|S|500|9.68|0|500
C|AMCR|20250707|15:12:21.644953|S|500|9.68|0|500
C|AMCR|20250707|15:12:24.158966|S|500|9.68|0|500
C|AMCR|20250707|15:12:24.910141|S|500|9.68|0|500
C|AMCR|20250707|15:12:25.913620|S|500|9.68|0|500
C|AMCR|20250707|15:12:27.508829|S|500|9.68|0|500
C|AMCR|20250707|15:12:28.956199|S|500|9.68|0|500
C|AMCR|20250707|15:12:30.052912|S|500|9.68|0|500
C|AMCR|20250707|15:12:30.997229|S|500|9.68|0|500
C|AMCR|20250707|15:12:42.126422|S|500|9.68|0|500
C|AMCR|20250707|15:13:17.505918|S|200|9.68|0|200
C|AMCR|20250707|15:14:51.733219|S|85|9.68|0|85
C|AMCR|20250707|15:15:50.188583|S|200|9.68|0|200
C|AMCR|20250707|15:20:09.226631|S|34|9.68|0|34
C|AMCR|20250707|15:20:09.227415|S|104|9.68|0|104
C|AMCR|20250707|15:20:30.973647|S|1462|9.68|0|1462
C|AMCR|20250707|15:20:30.973647|S|500|9.68|0|500
C|AMCR|20250707|15:20:30.973731|S|1400|9.68|0|1400
C|AMCR|20250707|15:22:46.278656|S|14|9.68|0|14
C|AMCR|20250707|15:23:02.263490|S|200|9.68|0|200
C|AMCR|20250707|15:23:29.044027|S|100|9.68|0|100
C|AMCR|20250707|15:23:29.928398|S|1286|9.68|0|1286
C|AMCR|20250707|15:23:29.928461|S|1400|9.68|0|1400
C|AMCR|20250707|15:24:01.313853|S|2800|9.68|0|2800
C|AMCR|20250707|15:24:01.334595|S|400|9.67|0|400
C|AMCR|20250707|15:24:02.007140|S|18|9.67|0|18
C|AMCR|20250707|15:24:07.436692|S|72|9.67|0|72
C|AMCR|20250707|15:24:07.637738|S|48|9.67|0|48
C|AMCR|20250707|15:24:27.980247|S|500|9.67|0|500
C|AMCR|20250707|15:26:26.606205|S|14|9.66|0|14
C|AMCR|20250707|15:27:51.934256|S|18|9.66|0|18
C|AMCR|20250707|15:28:18.918572|S|500|9.66|0|500
C|AMCR|20250707|15:28:19.605456|S|500|9.66|0|500
C|AMCR|20250707|15:28:20.695676|S|500|9.66|0|500
C|AMCR|20250707|15:28:29.545353|S|500|9.66|0|500
C|AMCR|20250707|15:28:29.972246|S|500|9.66|0|500
C|AMCR|20250707|15:28:30.425604|S|500|9.66|0|500
C|AMCR|20250707|15:28:31.472236|S|500|9.66|0|500
C|AMCR|20250707|15:28:31.648321|S|48|9.66|0|48
C|AMCR|20250707|15:28:35.328390|S|500|9.66|0|500
C|AMCR|20250707|15:30:17.329616|S|24|9.66|0|24
C|AMCR|20250707|15:30:51.353989|S|100|9.66|0|100
C|AMCR|20250707|15:31:24.713702|S|200|9.66|0|200
C|AMCR|20250707|15:32:13.700838|S|300|9.66|0|300
C|AMCR|20250707|15:34:49.447456|S|20|9.67|0|20
C|AMCR|20250707|15:35:03.710186|S|26|9.67|0|26
C|AMCR|20250707|15:35:03.710186|S|28|9.67|0|28
C|AMCR|20250707|15:35:03.710186|S|500|9.67|0|500
C|AMCR|20250707|15:35:03.710197|S|100|9.67|0|100
C|AMCR|20250707|15:35:03.710197|S|374|9.67|0|374
C|AMCR|20250707|15:35:23.866454|S|5|9.67|0|5
C|AMCR|20250707|15:36:00.981416|S|20|9.67|0|20
C|AMCR|20250707|15:36:25.737027|S|5|9.67|0|5
C|AMCR|20250707|15:36:34.864456|S|51|9.67|0|51
C|AMCR|20250707|15:36:34.864477|S|100|9.67|0|100
C|AMCR|20250707|15:36:34.864477|S|419|9.67|0|419
C|AMCR|20250707|15:36:38.193872|S|400|9.67|0|400
C|AMCR|20250707|15:36:41.704031|S|400|9.67|0|400
C|AMCR|20250707|15:36:47.179553|S|5|9.67|0|5
C|AMCR|20250707|15:37:18.825683|S|395|9.67|0|395
C|AMCR|20250707|15:37:18.825684|S|100|9.67|0|100
C|AMCR|20250707|15:37:18.825684|S|100|9.67|0|100
C|AMCR|20250707|15:37:18.825684|S|72|9.67|0|72
C|AMCR|20250707|15:37:22.973608|S|100|9.67|0|100
C|AMCR|20250707|15:37:29.330401|S|20|9.67|0|20
C|AMCR|20250707|15:37:57.570640|S|5|9.67|0|5
C|AMCR|20250707|15:38:30.588004|S|5|9.67|0|5
C|AMCR|20250707|15:39:06.534530|S|100|9.67|0|100
C|AMCR|20250707|15:39:06.534530|S|270|9.67|0|270
C|AMCR|20250707|15:39:06.534531|S|30|9.67|0|30
C|AMCR|20250707|15:39:23.448251|S|330|9.67|0|330
C|AMCR|20250707|15:39:23.448251|S|70|9.67|0|70
C|AMCR|20250707|15:39:29.511151|S|100|9.68|0|100
C|AMCR|20250707|15:39:29.511244|S|30|9.68|0|30
C|AMCR|20250707|15:40:56.833996|S|29|9.69|0|29
C|AMCR|20250707|15:41:13.955893|S|1300|9.68|0|1300
C|AMCR|20250707|15:41:13.955893|S|1900|9.68|0|1900
C|AMCR|20250707|15:41:25.962265|S|2200|9.68|0|2200
C|AMCR|20250707|15:41:25.962265|S|400|9.68|0|400
C|AMCR|20250707|15:41:33.059739|S|400|9.69|0|400
C|AMCR|20250707|15:42:33.086560|S|100|9.68|0|100
C|AMCR|20250707|15:42:57.092113|S|200|9.68|0|200
C|AMCR|20250707|15:43:05.114978|S|1500|9.68|0|1500
C|AMCR|20250707|15:43:05.114978|S|1200|9.68|0|1200
C|AMCR|20250707|15:43:05.114978|S|1800|9.68|0|1800
C|AMCR|20250707|15:43:05.114978|S|400|9.68|0|400
C|AMCR|20250707|15:43:09.109562|S|200|9.675|0|200
C|AMCR|20250707|15:43:33.144968|S|200|9.675|0|200
C|AMCR|20250707|15:43:57.134117|S|200|9.67|0|200
C|AMCR|20250707|15:43:58.667572|S|72|9.68|0|72
C|AMCR|20250707|15:43:58.667572|S|21|9.68|0|21
C|AMCR|20250707|15:45:01.996293|S|48|9.68|0|48
C|AMCR|20250707|15:45:46.770796|S|282|9.68|0|282
C|AMCR|20250707|15:45:57.291947|S|1300|9.67|0|1300
C|AMCR|20250707|15:45:57.291948|S|1300|9.67|0|1300
C|AMCR|20250707|15:45:58.141261|S|87|9.67|0|87
C|AMCR|20250707|15:45:59.296302|S|2100|9.67|0|2100
C|AMCR|20250707|15:46:00.298504|S|700|9.67|0|700
C|AMCR|20250707|15:46:00.937729|S|13|9.67|0|13
C|AMCR|20250707|15:46:12.603928|S|1600|9.67|0|1600
C|AMCR|20250707|15:46:15.267693|S|1600|9.67|0|1600
C|AMCR|20250707|15:46:17.272145|S|1200|9.67|0|1200
C|AMCR|20250707|15:46:18.277460|S|900|9.67|0|900
C|AMCR|20250707|15:46:19.282190|S|900|9.67|0|900
C|AMCR|20250707|15:46:20.286977|S|100|9.67|0|100
C|AMCR|20250707|15:49:05.715094|S|5|9.67|0|5
C|AMCR|20250707|15:49:06.250011|S|95|9.67|0|95
C|AMCR|20250707|15:49:06.250011|S|400|9.67|0|400
C|AMCR|20250707|15:49:06.250028|S|30|9.67|0|30
C|AMCR|20250707|15:49:14.351859|S|24|9.67|0|24
C|AMCR|20250707|15:51:20.625922|S|100|9.67|0|100
C|AMCR|20250707|15:51:26.563198|S|27|9.67|0|27
C|AMCR|20250707|15:51:26.563199|S|42|9.67|0|42
C|AMCR|20250707|15:51:26.563199|S|48|9.67|0|48
C|AMCR|20250707|15:51:26.644837|S|27|9.67|0|27
C|AMCR|20250707|15:51:26.761040|S|1|9.67|0|1
C|AMCR|20250707|15:52:00.350509|S|500|9.67|0|500
C|AMCR|20250707|15:52:26.005078|S|48|9.67|0|48
C|AMCR|20250707|15:52:46.313664|S|100|9.675|0|100
C|AMCR|20250707|15:52:47.814251|S|100|9.68|0|100
C|AMCR|20250707|15:52:49.245612|S|100|9.68|0|100
C|AMCR|20250707|15:52:50.715308|S|100|9.675|0|100
C|AMCR|20250707|15:53:10.022359|S|100|9.68|0|100
C|AMCR|20250707|15:53:11.723002|S|100|9.68|0|100
C|AMCR|20250707|15:53:20.887495|S|42|9.675|0|42
C|AMCR|20250707|15:53:30.662134|S|400|9.67|0|400
C|AMCR|20250707|15:53:30.710167|S|100|9.675|0|100
C|AMCR|20250707|15:53:43.534749|S|100|9.68|0|100
C|AMCR|20250707|15:54:42.702214|S|100|9.68|0|100
C|AMCR|20250707|15:54:57.712950|S|100|9.68|0|100
C|AMCR|20250707|15:55:59.972787|S|7|9.68|0|7
C|AMCR|20250707|15:56:04.007630|S|47|9.68|0|47
C|AMCR|20250707|15:56:16.095182|S|100|9.67|0|100
C|AMCR|20250707|15:56:16.095182|S|1300|9.67|0|1300
C|AMCR|20250707|15:56:16.095183|S|200|9.67|0|200
C|AMCR|20250707|15:56:16.095183|S|124|9.67|0|124
C|AMCR|20250707|15:56:16.095183|S|400|9.67|0|400
C|AMCR|20250707|15:56:16.095184|S|100|9.67|0|100
C|AMCR|20250707|15:56:16.095184|S|600|9.67|0|600
C|AMCR|20250707|15:56:31.550312|S|1000|9.68|0|1000
C|AMCR|20250707|15:56:31.863811|S|1000|9.68|0|1000
C|AMCR|20250707|15:56:52.369712|S|100|9.68|0|100
C|AMCR|20250707|15:57:00.660758|S|24|9.68|0|24
C|AMCR|20250707|15:58:00.065603|S|200|9.68|0|200
C|AMCR|20250707|15:58:09.271841|S|3000|9.68|0|3000
C|AMCR|20250707|15:58:09.271841|S|400|9.68|0|400
C|AMCR|20250707|15:58:09.271842|S|1200|9.68|0|1200
C|AMCR|20250707|15:58:09.271960|S|200|9.68|0|200
C|AMCR|20250707|15:58:10.030325|S|171|9.68|0|171
C|AMCR|20250707|15:58:10.125207|S|100|9.68|0|100
C|AMCR|20250707|15:58:10.603824|S|129|9.68|0|129
C|AMCR|20250707|15:58:10.603824|S|1671|9.68|0|1671
C|AMCR|20250707|15:58:25.981250|S|28|9.68|0|28
C|AMCR|20250707|15:58:32.955256|S|100|9.68|0|100
C|AMCR|20250707|15:58:48.043079|S|100|9.68|0|100
C|AMCR|20250707|15:58:51.954546|S|11|9.68|0|11
C|AMCR|20250707|15:58:56.140502|S|2584|9.67|0|2584
C|AMCR|20250707|15:58:56.140503|S|100|9.67|0|100
C|AMCR|20250707|15:58:56.140503|S|100|9.67|0|100
C|AMCR|20250707|15:58:56.140503|S|100|9.67|0|100
C|AMCR|20250707|15:58:56.140503|S|400|9.67|0|400
C|AMCR|20250707|15:58:56.140504|S|264|9.67|0|264
C|AMCR|20250707|15:58:56.140504|S|700|9.67|0|700
C|AMCR|20250707|15:58:56.140505|S|700|9.67|0|700
C|AMCR|20250707|15:58:56.141321|S|1500|9.67|0|1500
C|AMCR|20250707|15:59:01.568506|S|299|9.67|0|299
C|AMCR|20250707|15:59:01.568506|S|1|9.67|0|1
C|AMCR|20250707|15:59:01.569417|S|400|9.67|0|400
C|AMCR|20250707|15:59:02.321598|S|100|9.67|0|100
C|AMCR|20250707|15:59:14.374274|S|100|9.675|0|100
C|AMCR|20250707|15:59:14.375101|S|100|9.675|0|100
C|AMCR|20250707|15:59:16.923226|S|100|9.675|0|100
C|AMCR|20250707|15:59:16.924040|S|100|9.675|0|100
C|AMCR|20250707|15:59:17.005665|S|93|9.67|0|93
C|AMCR|20250707|15:59:17.006446|S|186|9.67|0|186
C|AMCR|20250707|15:59:22.156618|S|100|9.675|0|100
C|AMCR|20250707|15:59:27.138359|S|100|9.675|0|100
C|AMCR|20250707|15:59:31.166616|S|200|9.675|0|200
C|AMCR|20250707|15:59:34.369361|S|700|9.67|0|700
C|AMCR|20250707|15:59:34.737518|S|57|9.67|0|57
C|AMCR|20250707|15:59:35.887585|S|100|9.675|0|100
C|AMCR|20250707|15:59:39.884191|S|100|9.675|0|100
C|AMCR|20250707|15:59:45.166286|S|200|9.675|0|200
C|AMCR|20250707|15:59:48.241779|S|33|9.665|0|33
C|AMCR|20250707|15:59:48.887282|S|32|9.665|0|32
C|AMCR|20250707|15:59:50.593857|S|6|9.665|0|6
C|AMCR|20250707|15:59:50.635715|S|1|9.665|0|1
C|AMCR|20250707|15:59:51.171973|S|36|9.665|0|36
C|AMCR|20250707|15:59:52.081676|S|3|9.665|0|3
C|AMCR|20250707|15:59:52.227344|S|21|9.665|0|21
C|AMCR|20250707|15:59:54.534550|S|80|9.665|0|80
C|AMCR|20250707|15:59:55.075292|S|8|9.665|0|8
C|AMCR|20250707|15:59:55.098548|S|6|9.665|0|6
C|AMCR|20250707|15:59:55.227256|S|79|9.665|0|79
C|AMCR|20250707|15:59:55.417703|S|2|9.665|0|2
C|AMCR|20250707|15:59:55.827593|S|93|9.665|0|93
C|AMCR|20250707|15:59:56.089741|S|35|9.665|0|35
C|AMCR|20250707|15:59:56.100452|S|7|9.665|0|7
C|AMCR|20250707|15:59:56.176875|S|5|9.665|0|5
C|AMCX|20250707|12:10:21.837111|S|52|5.98|0|52
C|AMCX|20250707|12:21:52.135790|S|55|5.93|0|55
C|AMCX|20250707|13:02:48.818376|S|53|5.92|0|53
C|AMCX|20250707|13:02:48.818383|S|1|5.92|0|1
C|AMCX|20250707|13:32:11.446190|S|52|5.92|0|52
C|AMCX|20250707|14:39:49.648815|S|57|5.94|0|57
C|AMCX|20250707|15:46:57.369636|S|25|5.96|0|25
C|AMD|20250707|09:30:08.901158|S|1|136.91|0|1
C|AMD|20250707|09:31:55.272511|S|100|136.99|0|100
C|AMD|20250707|09:32:05.875839|S|1|136.82|0|1
C|AMD|20250707|09:33:10.546267|S|1|137.11|0|1
C|AMD|20250707|09:33:59.595904|S|100|136.24|0|100
C|AMD|20250707|09:33:59.678359|S|9|136.18|0|9
C|AMD|20250707|09:33:59.678379|S|10|136.18|0|10
C|AMD|20250707|09:44:06.776733|S|5|136.19|0|5
C|AMD|20250707|09:44:06.776734|S|5|136.19|0|5
C|AMD|20250707|09:45:02.328223|S|10|135.99|0|10
C|AMD|20250707|09:45:02.328242|S|6|135.99|0|6
C|AMD|20250707|09:45:02.328273|S|60|135.99|0|60
C|AMD|20250707|09:45:02.328280|S|24|135.99|0|24
C|AMD|20250707|09:46:09.132279|S|100|135.5|0|100
C|AMD|20250707|09:46:09.132293|S|100|135.5|0|100
C|AMD|20250707|09:46:09.132330|S|100|135.5|0|100
C|AMD|20250707|09:46:09.132344|S|41|135.5|0|41
C|AMD|20250707|09:46:09.132351|S|52|135.5|0|52
C|AMD|20250707|09:46:09.132370|S|1|135.5|0|1
C|AMD|20250707|09:46:09.132370|S|7|135.5|0|7
C|AMD|20250707|09:48:14.620394|S|260|135.75|0|260
C|AMD|20250707|10:02:20.225937|S|22|135.73|0|22
C|AMD|20250707|10:04:40.496145|S|3|135.59|0|3
C|AMD|20250707|10:04:40.496181|S|4|135.59|0|4
C|AMD|20250707|10:04:40.496189|S|3|135.59|0|3
C|AMD|20250707|10:04:40.496196|S|4|135.59|0|4
C|AMD|20250707|10:04:40.496204|S|10|135.59|0|10
C|AMD|20250707|10:04:40.496227|S|5|135.59|0|5
C|AMD|20250707|10:04:40.496239|S|7|135.59|0|7
C|AMD|20250707|10:04:40.496251|S|3|135.59|0|3
C|AMD|20250707|10:04:40.496518|S|61|135.59|0|61
C|AMD|20250707|10:15:09.760025|S|200|135.19|0|200
C|AMD|20250707|10:23:28.947433|S|57|135.2|0|57
C|AMD|20250707|10:26:48.760794|S|100|135.13|0|100
C|AMD|20250707|10:31:04.441737|S|50|134.5|0|50
C|AMD|20250707|10:40:28.645985|S|100|134.71|0|100
C|AMD|20250707|10:41:08.050103|S|100|134.69|0|100
C|AMD|20250707|10:43:48.142050|S|100|134.76|0|100
C|AMD|20250707|10:44:34.273673|S|28|134.84|0|28
C|AMD|20250707|10:50:03.257476|S|100|134.71|0|100
C|AMD|20250707|10:53:33.213653|S|100|134.52|0|100
C|AMD|20250707|11:04:32.388367|S|5|133.5|0|5
C|AMD|20250707|11:25:09.149933|S|100|134.1|0|100
C|AMD|20250707|11:37:02.035370|S|13|133.88|0|13
C|AMD|20250707|11:47:19.298585|S|100|134.355|0|100
C|AMD|20250707|11:47:38.775898|S|18|134.49|0|18
C|AMD|20250707|12:09:47.614283|S|2|135.37|0|2
C|AMD|20250707|12:19:30.757095|S|98|135.59|0|98
C|AMD|20250707|12:20:28.369334|S|100|135.19|0|100
C|AMD|20250707|13:28:39.483751|S|4|134.96|0|4
C|AMD|20250707|13:30:18.941264|S|13|135.5|0|13
C|AMD|20250707|13:30:18.941827|S|1|135.5|0|1
C|AMD|20250707|13:30:18.943501|S|25|135.5|0|25
C|AMD|20250707|13:33:11.905460|S|100|135.14|0|100
C|AMD|20250707|14:01:04.956534|S|67|134.9|0|67
C|AMD|20250707|14:30:29.189810|S|100|134.24|0|100
C|AMD|20250707|14:31:18.109131|S|60|134.32|0|60
C|AMD|20250707|14:35:51.251269|S|1|134.37|0|1
C|AMD|20250707|14:37:26.369236|S|1|134.5|0|1
C|AMD|20250707|14:54:15.677359|S|76|134.93|0|76
C|AMD|20250707|14:57:15.353351|S|33|134.99|0|33
C|AMD|20250707|15:00:40.638288|S|100|135.03|0|100
C|AMD|20250707|15:05:25.117377|S|4|134.74|0|4
C|AMD|20250707|15:07:22.283624|S|56|134.65|0|56
C|AMD|20250707|15:41:00.336995|S|9|135.03|0|9
C|AMD|20250707|15:46:48.728389|S|100|134.84|0|100
C|AMD|20250707|15:49:02.889826|S|1|134.75|0|1
C|AMD|20250707|15:49:38.097826|S|100|134.68|0|100
C|AMD|20250707|15:55:39.435898|S|100|134.99|0|100
C|AMD|20250707|15:56:26.847679|S|94|134.98|0|94
C|AMD|20250707|15:56:26.847680|S|94|134.98|0|94
C|AMD|20250707|15:56:26.847680|S|6|134.98|0|6
C|AMD|20250707|15:56:26.847695|S|19|134.98|0|19
C|AMD|20250707|15:56:26.847695|S|6|134.98|0|6
C|AMD|20250707|15:56:26.847717|S|5|134.98|0|5
C|AMD|20250707|15:56:26.848164|S|6|134.98|0|6
C|AMD|20250707|15:56:26.848189|S|3|134.98|0|3
C|AMD|20250707|15:56:26.848200|S|3|134.98|0|3
C|AMD|20250707|15:56:26.848484|S|100|134.98|0|100
C|AMD|20250707|15:56:26.848484|S|64|134.98|0|64
C|AMD|20250707|15:56:26.848484|S|100|134.98|0|100
C|AMD|20250707|15:56:26.848484|S|12|134.98|0|12
C|AMD|20250707|15:56:26.848558|S|100|134.98|0|100
C|AMD|20250707|15:56:26.848558|S|81|134.98|0|81
C|AMD|20250707|15:56:26.848695|S|7|134.98|0|7
C|AMD|20250707|15:58:01.012682|S|100|134.84|0|100
C|AMD|20250707|15:58:22.023222|S|92|134.79|0|92
C|AMD|20250707|15:58:22.023222|S|7|134.79|0|7
C|AMDG|20250707|10:44:01.198329|S|100|14.55|0|100
C|AMDG|20250707|12:04:57.420921|S|100|14.65|0|100
C|AMDG|20250707|12:20:27.945125|S|100|14.65|0|100
C|AMDG|20250707|12:21:01.135140|S|200|14.57|0|200
C|AMDL|20250707|09:30:28.923332|S|100|7.93|0|100
C|AMDL|20250707|09:30:36.393445|S|100|7.93|0|100
C|AMDL|20250707|09:30:56.440945|S|100|7.92|0|100
C|AMDL|20250707|09:31:04.968558|S|100|7.925|0|100
C|AMDL|20250707|09:31:05.514567|S|100|7.92|0|100
C|AMDL|20250707|09:31:06.242114|S|100|7.91|0|100
C|AMDL|20250707|09:31:12.371506|S|100|7.955|0|100
C|AMDL|20250707|09:31:12.478040|S|100|7.95|0|100
C|AMDL|20250707|09:31:12.913675|S|100|7.95|0|100
C|AMDL|20250707|09:31:20.195946|S|5|7.94|0|5
C|AMDL|20250707|09:31:20.196103|S|95|7.94|0|95
C|AMDL|20250707|09:31:26.268073|S|100|7.92|0|100
C|AMDL|20250707|09:31:36.447670|S|100|7.9|0|100
C|AMDL|20250707|09:32:12.646541|S|200|7.89|0|200
C|AMDL|20250707|09:32:38.569026|S|100|7.93|0|100
C|AMDL|20250707|09:33:03.954199|S|100|7.93|0|100
C|AMDL|20250707|09:33:07.727577|S|100|7.94|0|100
C|AMDL|20250707|09:33:37.242450|S|100|7.86|0|100
C|AMDL|20250707|09:33:43.046704|S|100|7.83|0|100
C|AMDL|20250707|09:33:55.289635|S|100|7.82|0|100
C|AMDL|20250707|09:34:09.408656|S|100|7.82|0|100
C|AMDL|20250707|09:34:19.216538|S|100|7.81|0|100
C|AMDL|20250707|09:34:24.010231|S|100|7.81|0|100
C|AMDL|20250707|09:34:35.299791|S|100|7.82|0|100
C|AMDL|20250707|09:35:15.751162|S|100|7.84|0|100
C|AMDL|20250707|09:36:24.413902|S|100|7.86|0|100
C|AMDL|20250707|09:36:43.886505|S|100|7.83|0|100
C|AMDL|20250707|09:37:22.920593|S|100|7.84|0|100
C|AMDL|20250707|09:39:04.631901|S|100|7.79|0|100
C|AMDL|20250707|09:39:04.631901|S|100|7.79|0|100
C|AMDL|20250707|09:39:05.618087|S|100|7.79|0|100
C|AMDL|20250707|09:41:37.803939|S|91|7.82|0|91
C|AMDL|20250707|09:41:37.804047|S|85|7.82|0|85
C|AMDL|20250707|09:45:09.345684|S|55|7.8|0|55
C|AMDL|20250707|09:48:22.252304|S|111|7.77|0|111
C|AMDL|20250707|09:51:27.870617|S|757|7.79|0|757
C|AMDL|20250707|09:52:03.468591|S|287|7.81|0|287
C|AMDL|20250707|09:52:04.557100|S|300|7.815|0|300
C|AMDL|20250707|09:55:34.998294|S|200|7.76|0|200
C|AMDL|20250707|09:55:48.196708|S|100|7.77|0|100
C|AMDL|20250707|09:55:48.196708|S|200|7.77|0|200
C|AMDL|20250707|09:55:51.455260|S|7|7.77|0|7
C|AMDL|20250707|10:02:10.577954|S|2|7.77|0|2
C|AMDL|20250707|10:04:02.176401|S|200|7.76|0|200
C|AMDL|20250707|10:08:29.431663|S|100|7.76|0|100
C|AMDL|20250707|10:09:01.790759|S|1|7.74|0|1
C|AMDL|20250707|10:11:21.922583|S|1|7.74|0|1
C|AMDL|20250707|10:11:42.334525|S|100|7.71|0|100
C|AMDL|20250707|10:17:41.932548|S|1|7.72|0|1
C|AMDL|20250707|10:18:40.040942|S|219|7.71|0|219
C|AMDL|20250707|10:19:53.502111|S|1|7.69|0|1
C|AMDL|20250707|10:21:02.358337|S|60|7.705|0|60
C|AMDL|20250707|10:21:41.689687|S|300|7.705|0|300
C|AMDL|20250707|10:22:48.607596|S|1|7.71|0|1
C|AMDL|20250707|10:23:55.058060|S|265|7.69|0|265
C|AMDL|20250707|10:23:55.058080|S|781|7.69|0|781
C|AMDL|20250707|10:23:55.060735|S|954|7.69|0|954
C|AMDL|20250707|10:24:25.404767|S|200|7.69|0|200
C|AMDL|20250707|10:28:05.514240|S|298|7.63|0|298
C|AMDL|20250707|10:29:55.674303|S|30|7.64|0|30
C|AMDL|20250707|10:34:13.632160|S|100|7.6|0|100
C|AMDL|20250707|10:34:13.632160|S|464|7.6|0|464
C|AMDL|20250707|10:37:00.459562|S|53|7.62|0|53
C|AMDL|20250707|10:46:23.208027|S|49|7.66|0|49
C|AMDL|20250707|10:46:28.467785|S|32|7.66|0|32
C|AMDL|20250707|10:46:28.467799|S|103|7.66|0|103
C|AMDL|20250707|10:46:28.467805|S|88|7.66|0|88
C|AMDL|20250707|10:46:28.467813|S|71|7.66|0|71
C|AMDL|20250707|10:47:24.994545|S|64|7.65|0|64
C|AMDL|20250707|10:47:24.994569|S|112|7.65|0|112
C|AMDL|20250707|10:47:28.528052|S|527|7.65|0|527
C|AMDL|20250707|10:52:34.121792|S|900|7.6|0|900
C|AMDL|20250707|10:53:07.694250|S|100|7.62|0|100
C|AMDL|20250707|10:56:17.516659|S|500|7.6|0|500
C|AMDL|20250707|10:57:03.811136|S|501|7.58|0|501
C|AMDL|20250707|10:57:23.550287|S|60|7.57|0|60
C|AMDL|20250707|10:58:14.948537|S|100|7.56|0|100
C|AMDL|20250707|10:59:30.166139|S|32|7.56|0|32
C|AMDL|20250707|11:07:19.989133|S|277|7.57|0|277
C|AMDL|20250707|11:07:19.989192|S|232|7.57|0|232
C|AMDL|20250707|11:15:21.425980|S|20|7.58|0|20
C|AMDL|20250707|11:17:24.451345|S|617|7.58|0|617
C|AMDL|20250707|11:17:24.451565|S|230|7.58|0|230
C|AMDL|20250707|11:22:49.801520|S|36|7.58|0|36
C|AMDL|20250707|11:22:49.801539|S|79|7.58|0|79
C|AMDL|20250707|11:22:49.801547|S|281|7.58|0|281
C|AMDL|20250707|11:22:49.801554|S|131|7.58|0|131
C|AMDL|20250707|11:22:49.801568|S|96|7.58|0|96
C|AMDL|20250707|11:22:49.801569|S|74|7.58|0|74
C|AMDL|20250707|11:35:17.516090|S|50|7.59|0|50
C|AMDL|20250707|11:46:06.277043|S|4|7.63|0|4
C|AMDL|20250707|11:51:44.248741|S|119|7.64|0|119
C|AMDL|20250707|11:51:44.248752|S|99|7.64|0|99
C|AMDL|20250707|11:51:58.959727|S|900|7.64|0|900
C|AMDL|20250707|11:53:23.765474|S|55|7.65|0|55
C|AMDL|20250707|11:53:23.783052|S|102|7.65|0|102
C|AMDL|20250707|11:53:23.783085|S|48|7.65|0|48
C|AMDL|20250707|11:53:23.785445|S|48|7.65|0|48
C|AMDL|20250707|11:53:37.566653|S|215|7.65|0|215
C|AMDL|20250707|11:53:37.566700|S|122|7.65|0|122
C|AMDL|20250707|12:19:28.006054|S|100|7.75|0|100
C|AMDL|20250707|12:19:28.006054|S|342|7.75|0|342
C|AMDL|20250707|12:21:01.149960|S|400|7.66|0|400
C|AMDL|20250707|12:21:03.903455|S|200|7.67|0|200
C|AMDL|20250707|12:21:03.903455|S|100|7.67|0|100
C|AMDL|20250707|12:21:03.903474|S|40|7.67|0|40
C|AMDL|20250707|12:21:40.512500|S|10|7.655|0|10
C|AMDL|20250707|12:31:33.118685|S|100|7.74|0|100
C|AMDL|20250707|12:31:33.118685|S|100|7.74|0|100
C|AMDL|20250707|12:34:42.976234|S|100|7.74|0|100
C|AMDL|20250707|12:48:08.869572|S|61|7.69|0|61
C|AMDL|20250707|12:48:08.869596|S|71|7.69|0|71
C|AMDL|20250707|12:48:08.869675|S|33|7.69|0|33
C|AMDL|20250707|12:48:08.870023|S|713|7.69|0|713
C|AMDL|20250707|12:48:08.870031|S|34|7.69|0|34
C|AMDL|20250707|12:48:08.870048|S|71|7.69|0|71
C|AMDL|20250707|12:48:08.871250|S|47|7.69|0|47
C|AMDL|20250707|13:21:29.900654|S|25|7.71|0|25
C|AMDL|20250707|13:35:38.729699|S|100|7.71|0|100
C|AMDL|20250707|13:36:04.523529|S|584|7.69|0|584
C|AMDL|20250707|13:36:04.523543|S|419|7.69|0|419
C|AMDL|20250707|13:36:04.523553|S|43|7.69|0|43
C|AMDL|20250707|14:16:04.558168|S|132|7.65|0|132
C|AMDL|20250707|14:16:04.558202|S|188|7.65|0|188
C|AMDL|20250707|14:16:04.558229|S|154|7.65|0|154
C|AMDL|20250707|14:16:04.558261|S|108|7.65|0|108
C|AMDL|20250707|14:16:04.558296|S|38|7.65|0|38
C|AMDL|20250707|14:18:20.012549|S|10|7.62|0|10
C|AMDL|20250707|14:22:38.818385|S|50|7.58|0|50
C|AMDL|20250707|14:37:41.565231|S|233|7.62|0|233
C|AMDL|20250707|15:44:13.210672|S|5|7.65|0|5
C|AMDL|20250707|15:54:50.073232|S|161|7.68|0|161
C|AMDL|20250707|15:54:50.073379|S|53|7.68|0|53
C|AMDL|20250707|15:55:00.096553|S|214|7.67|0|214
C|AMDL|20250707|15:55:04.018746|S|200|7.68|0|200
C|AMDY|20250707|09:30:00.490219|S|12|7.88|0|12
C|AMDY|20250707|09:30:02.390344|S|30|7.89|0|30
C|AMDY|20250707|09:56:52.457768|S|103|7.83|0|103
C|AMDY|20250707|10:25:15.058179|S|1|7.8|0|1
C|AMDY|20250707|10:30:13.517242|S|104|7.77|0|104
C|AMDY|20250707|11:03:54.926723|S|5|7.72|0|5
C|AMDY|20250707|11:47:19.292123|S|10|7.76|0|10
C|AMDY|20250707|13:59:17.503092|S|900|7.79|0|900
C|AMDY|20250707|15:33:31.357501|S|258|7.8|0|258
C|AMDY|20250707|15:33:31.357501|S|100|7.8|0|100
C|AMDY|20250707|15:59:31.536850|S|100|7.79|0|100
C|AME|20250707|09:32:02.406628|S|50|183.065|0|50
C|AME|20250707|09:35:31.653143|S|6|183.81|0|6
C|AME|20250707|09:43:45.312537|S|50|183.84|0|50
C|AME|20250707|09:44:55.709975|S|4|183.77|0|4
C|AME|20250707|09:48:59.633167|S|5|183.82|0|5
C|AME|20250707|09:53:25.864570|S|4|183.84|0|4
C|AME|20250707|09:54:36.633672|S|4|183.88|0|4
C|AME|20250707|09:54:55.790616|S|4|183.88|0|4
C|AME|20250707|10:01:27.060720|S|3|183.96|0|3
C|AME|20250707|10:01:47.639633|S|3|184.16|0|3
C|AME|20250707|10:04:55.598969|S|4|183.97|0|4
C|AME|20250707|10:06:42.021656|S|5|184.03|0|5
C|AME|20250707|10:07:33.042109|S|1|184.09|0|1
C|AME|20250707|10:07:40.001723|S|100|183.99|0|100
C|AME|20250707|10:15:02.253219|S|100|183.845|0|100
C|AME|20250707|10:16:31.314497|S|100|183.75|0|100
C|AME|20250707|10:16:31.314498|S|19|183.76|0|19
C|AME|20250707|10:23:17.097080|S|53|183.575|0|53
C|AME|20250707|10:23:17.097080|S|50|183.57|0|50
C|AME|20250707|10:27:45.533924|S|1|183.48|0|1
C|AME|20250707|10:32:24.042887|S|100|183.345|0|100
C|AME|20250707|10:36:01.202979|S|100|183.16|0|100
C|AME|20250707|10:36:01.202980|S|41|183.17|0|41
C|AME|20250707|10:44:38.100639|S|100|183.3|0|100
C|AME|20250707|11:20:36.217652|S|100|182.14|0|100
C|AME|20250707|11:20:36.217653|S|9|182.15|0|9
C|AME|20250707|11:32:42.005700|S|100|182.205|0|100
C|AME|20250707|11:54:58.517375|S|100|181.75|0|100
C|AME|20250707|12:07:05.414663|S|100|182.07|0|100
C|AME|20250707|12:07:21.484284|S|5|182.13|0|5
C|AME|20250707|12:57:13.681166|S|25|181.58|0|25
C|AME|20250707|13:02:40.664808|S|100|181.63|0|100
C|AME|20250707|13:02:57.440933|S|100|181.63|0|100
C|AME|20250707|13:02:57.454895|S|100|181.63|0|100
C|AME|20250707|14:52:01.745443|S|5|181.81|0|5
C|AME|20250707|15:04:36.340836|S|50|182|0|50
C|AME|20250707|15:04:36.340836|S|24|182|0|24
C|AME|20250707|15:08:58.455824|S|5|181.82|0|5
C|AME|20250707|15:10:20.469834|S|5|181.83|0|5
C|AME|20250707|15:12:55.447112|S|25|181.91|0|25
C|AME|20250707|15:18:25.272218|S|5|182.07|0|5
C|AME|20250707|15:21:37.930989|S|5|182.02|0|5
C|AME|20250707|15:27:33.602564|S|90|181.84|0|90
C|AME|20250707|15:31:34.520715|S|5|181.81|0|5
C|AME|20250707|15:32:41.340208|S|5|181.8|0|5
C|AME|20250707|15:38:15.987114|S|25|181.8|0|25
C|AME|20250707|15:43:54.745673|S|50|181.8|0|50
C|AME|20250707|15:44:10.344536|S|100|181.74|0|100
C|AME|20250707|15:45:04.742788|S|5|181.8|0|5
C|AME|20250707|15:46:23.758207|S|7|181.84|0|7
C|AME|20250707|15:46:23.758208|S|18|181.84|0|18
C|AME|20250707|15:46:23.758497|S|175|181.84|0|175
C|AME|20250707|15:47:46.371333|S|5|181.86|0|5
C|AME|20250707|15:56:40.599530|S|100|182.36|0|100
C|AME|20250707|15:57:15.752548|S|9|182.33|0|9
C|AME|20250707|15:59:07.486948|S|40|182.28|0|40
C|AME|20250707|15:59:33.661023|S|20|182.33|0|20
C|AMED|20250707|11:43:38.593668|S|50|96.51|0|50
C|AMED|20250707|14:07:13.813114|S|14|96.41|0|14
C|AMED|20250707|15:47:57.411801|S|146|96.3|0|146
C|AMG|20250707|10:11:57.626086|S|10|202.98|0|10
C|AMG|20250707|10:12:26.589678|S|10|202.98|0|10
C|AMG|20250707|10:26:22.647024|S|1|201.59|0|1
C|AMG|20250707|10:34:53.157847|S|10|201.52|0|10
C|AMG|20250707|10:39:55.000236|S|11|201.67|0|11
C|AMG|20250707|10:39:56.969460|S|8|201.67|0|8
C|AMG|20250707|10:40:22.506612|S|10|201.65|0|10
C|AMG|20250707|10:40:22.506612|S|90|201.71|0|90
C|AMG|20250707|10:40:22.506895|S|110|201.71|0|110
C|AMG|20250707|10:40:32.792638|S|40|201.82|0|40
C|AMG|20250707|10:40:32.792660|S|160|201.82|0|160
C|AMG|20250707|10:43:55.032282|S|10|202.14|0|10
C|AMG|20250707|10:44:54.564555|S|16|202.1|0|16
C|AMG|20250707|10:45:18.528492|S|55|202.04|0|55
C|AMG|20250707|10:45:24.603075|S|10|202.17|0|10
C|AMG|20250707|10:46:10.781221|S|5|202.2|0|5
C|AMG|20250707|10:46:10.781789|S|8|202.23|0|8
C|AMG|20250707|10:47:31.021752|S|5|202.15|0|5
C|AMG|20250707|10:47:54.577688|S|5|202.22|0|5
C|AMG|20250707|10:48:04.258763|S|12|202.15|0|12
C|AMG|20250707|10:50:42.310527|S|5|202.01|0|5
C|AMG|20250707|10:54:54.216335|S|6|202.14|0|6
C|AMG|20250707|11:00:07.412703|S|10|202.05|0|10
C|AMG|20250707|11:25:06.414691|S|100|200.73|0|100
C|AMG|20250707|11:37:46.184033|S|10|201|0|10
C|AMG|20250707|11:38:08.485922|S|60|201.02|0|60
C|AMG|20250707|11:39:55.842265|S|5|201.01|0|5
C|AMG|20250707|11:39:56.368988|S|22|201.02|0|22
C|AMG|20250707|11:40:45.259544|S|1|201|0|1
C|AMG|20250707|11:41:56.113766|S|24|200.96|0|24
C|AMG|20250707|11:42:28.605336|S|11|200.97|0|11
C|AMG|20250707|11:42:28.605336|S|14|200.99|0|14
C|AMG|20250707|11:42:28.605411|S|6|200.99|0|6
C|AMG|20250707|11:42:28.608153|S|10|201.05|0|10
C|AMG|20250707|11:44:40.221626|S|3|200.68|0|3
C|AMG|20250707|11:55:26.386552|S|5|200.91|0|5
C|AMG|20250707|11:55:26.386587|S|5|200.92|0|5
C|AMG|20250707|12:50:28.285114|S|5|200.21|0|5
C|AMG|20250707|13:57:16.036254|S|10|200|0|10
C|AMG|20250707|14:09:30.807600|S|7|200.18|0|7
C|AMG|20250707|14:51:44.389173|S|8|200.01|0|8
C|AMG|20250707|15:38:42.305100|S|39|200.14|0|39
C|AMG|20250707|15:50:06.608445|S|50|200.29|0|50
C|AMG|20250707|15:59:49.625839|S|44|200.75|0|44
C|AMGN|20250707|09:31:39.310348|S|9|295.925|0|9
C|AMGN|20250707|09:31:39.311133|S|91|295.925|0|91
C|AMGN|20250707|09:36:12.770499|S|108|295.03|0|108
C|AMGN|20250707|09:36:15.380802|S|20|295.04|0|20
C|AMGN|20250707|09:36:15.380802|S|151|295.03|0|151
C|AMGN|20250707|09:36:15.380877|S|22|295.03|0|22
C|AMGN|20250707|09:36:15.384001|S|149|295.03|0|149
C|AMGN|20250707|09:36:15.914769|S|100|295.03|0|100
C|AMGN|20250707|09:36:15.914833|S|90|295.03|0|90
C|AMGN|20250707|09:36:15.914833|S|166|295.03|0|166
C|AMGN|20250707|09:36:15.923450|S|169|295.03|0|169
C|AMGN|20250707|09:37:11.933448|S|165|296.46|0|165
C|AMGN|20250707|09:38:50.959255|S|182|296.43|0|182
C|AMGN|20250707|09:38:50.961122|S|1|296.43|0|1
C|AMGN|20250707|09:40:11.631648|S|162|297.25|0|162
C|AMGN|20250707|09:40:49.416534|S|159|297.47|0|159
C|AMGN|20250707|09:43:11.278371|S|166|297.52|0|166
C|AMGN|20250707|09:43:11.279689|S|20|297.26|0|20
C|AMGN|20250707|09:43:11.279690|S|159|297.25|0|159
C|AMGN|20250707|09:43:53.386942|S|20|296.92|0|20
C|AMGN|20250707|09:43:53.386943|S|117|296.91|0|117
C|AMGN|20250707|09:43:53.387120|S|3|296.91|0|3
C|AMGN|20250707|09:43:53.387216|S|17|296.91|0|17
C|AMGN|20250707|09:54:04.578333|S|100|296.48|0|100
C|AMGN|20250707|09:58:57.465598|S|33|296.09|0|33
C|AMGN|20250707|09:59:19.691427|S|9|296.42|0|9
C|AMGN|20250707|10:01:03.334538|S|40|296.37|0|40
C|AMGN|20250707|10:04:30.608768|S|2|296.13|0|2
C|AMGN|20250707|10:04:30.714598|S|5|296.14|0|5
C|AMGN|20250707|10:04:32.044198|S|2|296.17|0|2
C|AMGN|20250707|10:04:36.882605|S|2|296.2|0|2
C|AMGN|20250707|10:04:38.504615|S|2|296.17|0|2
C|AMGN|20250707|10:04:52.174299|S|18|296.14|0|18
C|AMGN|20250707|10:04:52.249076|S|2|296.17|0|2
C|AMGN|20250707|10:04:53.796465|S|5|296.14|0|5
C|AMGN|20250707|10:04:55.806319|S|9|296.14|0|9
C|AMGN|20250707|10:04:55.866018|S|2|296.14|0|2
C|AMGN|20250707|10:04:56.812121|S|2|296.14|0|2
C|AMGN|20250707|10:05:04.127342|S|6|296.09|0|6
C|AMGN|20250707|10:06:05.010555|S|7|296.2|0|7
C|AMGN|20250707|10:08:53.969442|S|7|296.17|0|7
C|AMGN|20250707|10:09:55.744808|S|4|296.17|0|4
C|AMGN|20250707|10:22:03.181280|S|6|295.44|0|6
C|AMGN|20250707|10:25:57.171715|S|5|295.19|0|5
C|AMGN|20250707|10:26:46.203200|S|57|295.43|0|57
C|AMGN|20250707|10:28:06.008612|S|100|295.305|0|100
C|AMGN|20250707|10:28:59.075544|S|5|295.42|0|5
C|AMGN|20250707|10:29:25.169734|S|5|295.42|0|5
C|AMGN|20250707|10:29:55.784531|S|1|295.42|0|1
C|AMGN|20250707|10:36:49.104861|S|5|295.22|0|5
C|AMGN|20250707|10:43:58.999183|S|5|294.43|0|5
C|AMGN|20250707|10:46:37.275186|S|80|294.82|0|80
C|AMGN|20250707|10:48:14.071347|S|9|294.8|0|9
C|AMGN|20250707|10:51:44.665062|S|1|294.9|0|1
C|AMGN|20250707|10:52:50.188156|S|18|294.96|0|18
C|AMGN|20250707|10:55:27.692660|S|83|294.64|0|83
C|AMGN|20250707|10:55:59.700295|S|100|294.65|0|100
C|AMGN|20250707|10:59:55.397975|S|31|295.32|0|31
C|AMGN|20250707|11:21:57.188996|S|94|293.81|0|94
C|AMGN|20250707|11:25:50.486624|S|100|293.78|0|100
C|AMGN|20250707|11:27:47.102198|S|55|293.68|0|55
C|AMGN|20250707|11:30:44.864346|S|100|294.03|0|100
C|AMGN|20250707|12:23:36.207236|S|100|293.24|0|100
C|AMGN|20250707|12:26:20.008258|S|50|292.7|0|50
C|AMGN|20250707|12:27:09.771174|S|40|293.07|0|40
C|AMGN|20250707|12:27:09.771174|S|100|293.04|0|100
C|AMGN|20250707|12:29:36.275060|S|13|292.95|0|13
C|AMGN|20250707|12:31:09.030922|S|53|293.1|0|53
C|AMGN|20250707|12:32:00.370435|S|2|293.07|0|2
C|AMGN|20250707|12:32:01.521152|S|41|293.07|0|41
C|AMGN|20250707|12:38:55.101230|S|50|292.52|0|50
C|AMGN|20250707|12:46:43.635318|S|7|293.02|0|7
C|AMGN|20250707|12:46:43.646427|S|65|293.02|0|65
C|AMGN|20250707|12:49:05.354318|S|1|293.44|0|1
C|AMGN|20250707|12:53:11.422493|S|1|293.4|0|1
C|AMGN|20250707|12:53:45.311581|S|1|293.4|0|1
C|AMGN|20250707|12:54:08.224404|S|100|293.21|0|100
C|AMGN|20250707|12:55:05.315751|S|3|293.285|0|3
C|AMGN|20250707|12:56:00.904365|S|20|293.17|0|20
C|AMGN|20250707|12:57:17.098996|S|14|293.09|0|14
C|AMGN|20250707|12:57:17.099232|S|186|293.09|0|186
C|AMGN|20250707|12:59:52.202834|S|3|293.3|0|3
C|AMGN|20250707|13:01:26.141351|S|1|293.41|0|1
C|AMGN|20250707|13:06:21.283358|S|33|293.22|0|33
C|AMGN|20250707|13:08:17.019877|S|300|293.22|0|300
C|AMGN|20250707|13:18:20.487289|S|16|293.88|0|16
C|AMGN|20250707|13:18:30.643764|S|17|294.01|0|17
C|AMGN|20250707|13:18:58.913894|S|21|294.02|0|21
C|AMGN|20250707|13:19:01.679606|S|4|294.02|0|4
C|AMGN|20250707|13:20:03.740438|S|4|294.17|0|4
C|AMGN|20250707|13:20:03.740745|S|96|294.17|0|96
C|AMGN|20250707|13:20:05.730864|S|10|294.185|0|10
C|AMGN|20250707|13:27:40.308920|S|2|293.55|0|2
C|AMGN|20250707|13:27:41.392549|S|2|293.55|0|2
C|AMGN|20250707|13:27:43.541344|S|1|293.58|0|1
C|AMGN|20250707|13:28:01.748986|S|4|293.57|0|4
C|AMGN|20250707|13:28:05.082430|S|2|293.6|0|2
C|AMGN|20250707|13:28:05.672304|S|4|293.6|0|4
C|AMGN|20250707|13:28:06.250165|S|1|293.6|0|1
C|AMGN|20250707|13:28:24.264871|S|4|293.58|0|4
C|AMGN|20250707|13:28:25.541883|S|4|293.58|0|4
C|AMGN|20250707|13:28:45.663403|S|1|293.57|0|1
C|AMGN|20250707|13:29:01.409235|S|4|293.53|0|4
C|AMGN|20250707|13:29:04.457264|S|2|293.53|0|2
C|AMGN|20250707|13:29:04.464302|S|2|293.53|0|2
C|AMGN|20250707|13:29:04.464303|S|1|293.53|0|1
C|AMGN|20250707|13:29:04.464308|S|4|293.53|0|4
C|AMGN|20250707|13:31:04.440186|S|2|293.66|0|2
C|AMGN|20250707|13:31:08.034383|S|4|293.66|0|4
C|AMGN|20250707|13:31:18.416396|S|4|293.66|0|4
C|AMGN|20250707|13:31:18.430076|S|2|293.66|0|2
C|AMGN|20250707|13:31:23.600928|S|4|293.66|0|4
C|AMGN|20250707|13:32:50.486831|S|1|293.42|0|1
C|AMGN|20250707|13:34:15.014563|S|2|293.2|0|2
C|AMGN|20250707|13:38:36.149154|S|2|292.84|0|2
C|AMGN|20250707|13:38:36.875065|S|6|292.86|0|6
C|AMGN|20250707|13:39:20.880344|S|6|292.83|0|6
C|AMGN|20250707|13:39:23.717531|S|2|292.83|0|2
C|AMGN|20250707|13:39:34.220202|S|2|292.83|0|2
C|AMGN|20250707|13:39:45.562070|S|2|292.86|0|2
C|AMGN|20250707|13:40:40.028530|S|2|292.9|0|2
C|AMGN|20250707|13:41:40.783118|S|2|293.16|0|2
C|AMGN|20250707|13:42:00.776516|S|2|293.19|0|2
C|AMGN|20250707|13:45:03.415013|S|4|292.99|0|4
C|AMGN|20250707|13:45:05.600833|S|2|292.96|0|2
C|AMGN|20250707|13:46:31.363516|S|4|292.99|0|4
C|AMGN|20250707|13:46:32.494643|S|26|292.97|0|26
C|AMGN|20250707|13:47:50.544972|S|13|292.88|0|13
C|AMGN|20250707|13:47:50.544973|S|20|292.91|0|20
C|AMGN|20250707|13:52:00.668982|S|1|292.92|0|1
C|AMGN|20250707|13:52:52.827530|S|31|292.78|0|31
C|AMGN|20250707|13:52:52.827557|S|23|292.78|0|23
C|AMGN|20250707|14:03:08.434913|S|3|292.81|0|3
C|AMGN|20250707|14:03:16.573851|S|5|292.81|0|5
C|AMGN|20250707|14:08:43.280002|S|5|292.59|0|5
C|AMGN|20250707|14:15:22.873175|S|25|292.17|0|25
C|AMGN|20250707|14:15:22.873176|S|47|292.16|0|47
C|AMGN|20250707|14:15:22.873176|S|2|292.17|0|2
C|AMGN|20250707|14:15:22.873251|S|26|292.16|0|26
C|AMGN|20250707|14:16:13.635818|S|1|292.09|0|1
C|AMGN|20250707|14:16:13.635818|S|1|292.09|0|1
C|AMGN|20250707|14:16:13.635818|S|100|292.08|0|100
C|AMGN|20250707|14:16:13.635818|S|1|292.08|0|1
C|AMGN|20250707|14:19:21.018809|S|33|292.25|0|33
C|AMGN|20250707|14:25:37.692917|S|33|292.09|0|33
C|AMGN|20250707|14:30:46.121055|S|1|291.59|0|1
C|AMGN|20250707|14:30:46.522355|S|1|291.59|0|1
C|AMGN|20250707|14:30:54.042216|S|11|291.59|0|11
C|AMGN|20250707|14:31:17.463177|S|3|291.59|0|3
C|AMGN|20250707|14:31:22.975753|S|11|291.56|0|11
C|AMGN|20250707|14:31:22.979787|S|59|291.56|0|59
C|AMGN|20250707|14:31:29.197735|S|18|291.62|0|18
C|AMGN|20250707|14:31:41.441499|S|33|291.6|0|33
C|AMGN|20250707|14:44:09.667214|S|50|292.51|0|50
C|AMGN|20250707|14:52:14.619046|S|1|292.77|0|1
C|AMGN|20250707|14:54:49.622130|S|1|292.93|0|1
C|AMGN|20250707|14:54:53.791250|S|1|292.91|0|1
C|AMGN|20250707|14:56:10.578397|S|1|293.13|0|1
C|AMGN|20250707|14:56:40.329824|S|18|293.32|0|18
C|AMGN|20250707|14:56:40.329824|S|82|293.29|0|82
C|AMGN|20250707|15:07:12.290946|S|1|292.81|0|1
C|AMGN|20250707|15:08:18.062122|S|1|292.78|0|1
C|AMGN|20250707|15:16:27.688608|S|5|292.77|0|5
C|AMGN|20250707|15:16:30.443104|S|21|292.77|0|21
C|AMGN|20250707|15:18:46.731119|S|5|293.03|0|5
C|AMGN|20250707|15:27:26.699631|S|26|292.55|0|26
C|AMGN|20250707|15:27:53.683879|S|19|292.53|0|19
C|AMGN|20250707|15:28:14.612588|S|26|292.51|0|26
C|AMGN|20250707|15:28:20.760632|S|21|292.52|0|21
C|AMGN|20250707|15:28:47.581164|S|21|292.59|0|21
C|AMGN|20250707|15:28:47.581306|S|3|292.59|0|3
C|AMGN|20250707|15:28:47.581321|S|1|292.59|0|1
C|AMGN|20250707|15:29:53.211565|S|5|292.68|0|5
C|AMGN|20250707|15:30:44.450301|S|5|292.62|0|5
C|AMGN|20250707|15:31:40.225128|S|12|292.61|0|12
C|AMGN|20250707|15:38:29.607795|S|19|292.75|0|19
C|AMGN|20250707|15:38:29.608235|S|17|292.75|0|17
C|AMGN|20250707|15:39:48.595743|S|19|292.61|0|19
C|AMGN|20250707|15:40:02.050835|S|30|292.6|0|30
C|AMGN|20250707|15:40:04.524079|S|11|292.63|0|11
C|AMGN|20250707|15:40:09.647743|S|17|292.62|0|17
C|AMGN|20250707|15:40:55.081794|S|5|292.69|0|5
C|AMGN|20250707|15:41:41.740597|S|25|292.71|0|25
C|AMGN|20250707|15:41:41.740665|S|50|292.71|0|50
C|AMH|20250707|09:35:01.611957|S|75|35.955|0|75
C|AMH|20250707|09:35:01.612046|S|25|35.955|0|25
C|AMH|20250707|09:38:50.474242|S|75|35.895|0|75
C|AMH|20250707|09:56:13.465032|S|75|35.88|0|75
C|AMH|20250707|09:57:01.177733|S|100|35.9|0|100
C|AMH|20250707|10:11:02.988609|S|75|35.775|0|75
C|AMH|20250707|10:11:02.988707|S|25|35.775|0|25
C|AMH|20250707|10:40:00.049909|S|100|35.78|0|100
C|AMH|20250707|10:43:56.158421|S|75|35.665|0|75
C|AMH|20250707|10:44:10.366656|S|20|35.68|0|20
C|AMH|20250707|11:13:22.055651|S|75|35.64|0|75
C|AMH|20250707|11:15:31.119025|S|75|35.625|0|75
C|AMH|20250707|11:15:31.119090|S|25|35.625|0|25
C|AMH|20250707|11:25:57.652519|S|20|35.65|0|20
C|AMH|20250707|11:29:00.805497|S|100|35.7|0|100
C|AMH|20250707|11:44:44.044677|S|21|35.595|0|21
C|AMH|20250707|12:21:32.265150|S|100|35.41|0|100
C|AMH|20250707|12:23:48.995804|S|100|35.45|0|100
C|AMH|20250707|12:45:36.321134|S|3|35.48|0|3
C|AMH|20250707|12:46:01.675453|S|13|35.5|0|13
C|AMH|20250707|12:46:01.675760|S|87|35.5|0|87
C|AMH|20250707|12:48:32.480280|S|100|35.53|0|100
C|AMH|20250707|13:05:20.469470|S|100|35.405|0|100
C|AMH|20250707|13:23:04.666112|S|100|35.505|0|100
C|AMH|20250707|13:30:00.017572|S|100|35.405|0|100
C|AMH|20250707|13:30:20.446002|S|100|35.42|0|100
C|AMH|20250707|13:37:35.306278|S|78|35.4|0|78
C|AMH|20250707|13:37:35.306486|S|1|35.4|0|1
C|AMH|20250707|13:37:35.306788|S|21|35.4|0|21
C|AMH|20250707|13:56:16.009754|S|100|35.43|0|100
C|AMH|20250707|14:10:00.824784|S|1|35.44|0|1
C|AMH|20250707|14:11:49.402162|S|96|35.39|0|96
C|AMH|20250707|14:11:49.402227|S|4|35.39|0|4
C|AMH|20250707|14:33:12.145218|S|6|35.255|0|6
C|AMH|20250707|14:33:12.145275|S|75|35.255|0|75
C|AMH|20250707|14:33:12.145352|S|19|35.255|0|19
C|AMH|20250707|14:35:26.115828|S|100|35.25|0|100
C|AMH|20250707|14:36:12.005810|S|67|35.25|0|67
C|AMH|20250707|14:42:20.135583|S|1|35.345|0|1
C|AMH|20250707|14:44:41.278106|S|1|35.355|0|1
C|AMH|20250707|14:45:25.873336|S|1|35.36|0|1
C|AMH|20250707|14:46:11.368099|S|1|35.375|0|1
C|AMH|20250707|14:46:48.814409|S|1|35.385|0|1
C|AMH|20250707|14:46:48.814474|S|75|35.385|0|75
C|AMH|20250707|14:50:55.034274|S|1|35.41|0|1
C|AMH|20250707|14:50:56.806194|S|1|35.41|0|1
C|AMH|20250707|15:21:22.721094|S|41|35.4|0|41
C|AMH|20250707|15:29:12.929233|S|46|35.285|0|46
C|AMH|20250707|15:36:01.704366|S|80|35.37|0|80
C|AMH|20250707|15:37:03.357578|S|100|35.355|0|100
C|AMH|20250707|15:50:10.618073|S|200|35.35|0|200
C|AMH|20250707|15:50:57.965249|S|100|35.385|0|100
C|AMH|20250707|15:53:48.330556|S|100|35.395|0|100
C|AMH|20250707|15:55:14.653531|S|100|35.365|0|100
C|AMH|20250707|15:56:00.057408|S|100|35.395|0|100
C|AMH|20250707|15:56:41.450045|S|97|35.415|0|97
C|AMH|20250707|15:57:57.976667|S|100|35.385|0|100
C|AMH|20250707|15:58:43.820557|S|200|35.405|0|200
C|AMH|20250707|15:58:43.946071|S|100|35.405|0|100
C|AMH|20250707|15:58:50.580808|S|200|35.405|0|200
C|AMH|20250707|15:58:55.557159|S|200|35.395|0|200
C|AMH|20250707|15:58:59.969976|S|100|35.415|0|100
C|AMH|20250707|15:59:05.048827|S|100|35.405|0|100
C|AMH|20250707|15:59:10.039546|S|75|35.405|0|75
C|AMH|20250707|15:59:10.039621|S|25|35.405|0|25
C|AMH|20250707|15:59:36.434256|S|75|35.41|0|75
C|AMH|20250707|15:59:42.839711|S|100|35.405|0|100
C|AMH|20250707|15:59:44.559059|S|100|35.415|0|100
C|AMH|20250707|15:59:46.164451|S|100|35.415|0|100
C|AMH|20250707|15:59:47.561100|S|100|35.425|0|100
C|AMH|20250707|15:59:52.217611|S|50|35.4|0|50
C|AMH|20250707|15:59:52.217611|S|50|35.4|0|50
C|AMIX|20250707|14:25:15.659231|S|51|1.43|0|51
C|AMKR|20250707|09:30:56.904695|S|5|22.09|0|5
C|AMKR|20250707|09:32:09.075514|S|5|22.095|0|5
C|AMKR|20250707|09:32:09.075575|S|5|22.095|0|5
C|AMKR|20250707|09:34:07.114453|S|100|21.96|0|100
C|AMKR|20250707|09:34:07.114453|S|18|21.96|0|18
C|AMKR|20250707|09:34:41.402600|S|40|21.98|0|40
C|AMKR|20250707|09:34:41.402639|S|5|21.98|0|5
C|AMKR|20250707|09:34:41.402678|S|53|21.98|0|53
C|AMKR|20250707|09:34:41.402678|S|40|21.98|0|40
C|AMKR|20250707|09:34:41.402678|S|12|21.98|0|12
C|AMKR|20250707|09:35:22.012117|S|50|22.03|0|50
C|AMKR|20250707|09:35:22.012224|S|25|22.03|0|25
C|AMKR|20250707|09:35:22.012224|S|21|22.03|0|21
C|AMKR|20250707|09:35:41.171515|S|8|22.08|0|8
C|AMKR|20250707|09:36:21.348517|S|33|22.09|0|33
C|AMKR|20250707|09:36:21.348517|S|13|22.09|0|13
C|AMKR|20250707|09:37:36.584324|S|5|22.105|0|5
C|AMKR|20250707|09:39:50.581561|S|5|22.07|0|5
C|AMKR|20250707|09:39:50.581621|S|5|22.07|0|5
C|AMKR|20250707|09:40:07.123175|S|7|22.07|0|7
C|AMKR|20250707|09:40:07.123398|S|12|22.07|0|12
C|AMKR|20250707|09:40:55.387745|S|29|22.1|0|29
C|AMKR|20250707|09:42:01.144302|S|5|22.12|0|5
C|AMKR|20250707|09:46:00.029956|S|21|22.06|0|21
C|AMKR|20250707|09:54:27.192326|S|5|22.13|0|5
C|AMKR|20250707|10:15:19.675654|S|5|22.055|0|5
C|AMKR|20250707|10:15:19.675716|S|5|22.055|0|5
C|AMKR|20250707|10:15:19.675774|S|5|22.055|0|5
C|AMKR|20250707|10:15:19.675828|S|5|22.055|0|5
C|AMKR|20250707|10:20:43.368289|S|100|22.02|0|100
C|AMKR|20250707|10:25:05.319614|S|10|21.955|0|10
C|AMKR|20250707|10:26:05.987298|S|16|21.965|0|16
C|AMKR|20250707|10:58:29.884174|S|5|21.82|0|5
C|AMKR|20250707|10:58:46.306281|S|1|21.81|0|1
C|AMKR|20250707|10:58:46.306504|S|1|21.81|0|1
C|AMKR|20250707|10:58:47.027303|S|6|21.81|0|6
C|AMKR|20250707|11:03:53.414892|S|100|21.825|0|100
C|AMKR|20250707|11:16:35.761448|S|5|21.86|0|5
C|AMKR|20250707|11:16:35.761516|S|5|21.86|0|5
C|AMKR|20250707|11:39:45.707727|S|5|21.83|0|5
C|AMKR|20250707|12:19:10.648493|S|100|21.94|0|100
C|AMKR|20250707|12:25:33.321900|S|5|21.735|0|5
C|AMKR|20250707|12:54:30.058002|S|19|21.76|0|19
C|AMKR|20250707|13:04:00.573676|S|55|21.755|0|55
C|AMKR|20250707|13:06:29.479158|S|6|21.75|0|6
C|AMKR|20250707|13:06:29.479179|S|94|21.75|0|94
C|AMKR|20250707|13:13:17.721470|S|5|21.74|0|5
C|AMKR|20250707|13:28:27.405266|S|18|21.79|0|18
C|AMKR|20250707|13:42:44.487296|S|10|21.73|0|10
C|AMKR|20250707|13:45:29.176190|S|3|21.67|0|3
C|AMKR|20250707|13:45:29.176198|S|2|21.67|0|2
C|AMKR|20250707|13:46:43.841076|S|5|21.685|0|5
C|AMKR|20250707|14:02:02.538079|S|1|21.7|0|1
C|AMKR|20250707|14:05:31.607783|S|75|21.69|0|75
C|AMKR|20250707|14:05:31.607839|S|5|21.69|0|5
C|AMKR|20250707|14:05:31.607885|S|38|21.69|0|38
C|AMKR|20250707|14:05:31.607910|S|5|21.69|0|5
C|AMKR|20250707|14:05:31.607968|S|5|21.69|0|5
C|AMKR|20250707|14:32:22.070295|S|50|21.56|0|50
C|AMKR|20250707|15:29:27.553223|S|5|21.595|0|5
C|AMKR|20250707|15:29:27.553289|S|5|21.595|0|5
C|AMKR|20250707|15:29:27.553451|S|5|21.595|0|5
C|AMKR|20250707|15:29:27.553516|S|5|21.595|0|5
C|AMKR|20250707|15:29:27.553578|S|5|21.595|0|5
C|AMKR|20250707|15:32:32.962301|S|5|21.565|0|5
C|AMKR|20250707|15:32:32.962363|S|5|21.565|0|5
C|AMKR|20250707|15:32:32.962425|S|5|21.565|0|5
C|AMKR|20250707|15:32:32.962481|S|5|21.565|0|5
C|AMKR|20250707|15:41:16.415693|S|1|21.5|0|1
C|AMKR|20250707|15:45:32.387050|S|100|21.47|0|100
C|AMKR|20250707|15:50:22.133183|S|99|21.45|0|99
C|AMKR|20250707|15:50:41.082141|S|200|21.45|0|200
C|AMKR|20250707|15:51:05.045046|S|100|21.455|0|100
C|AMKR|20250707|15:51:10.006198|S|100|21.455|0|100
C|AMKR|20250707|15:51:12.539744|S|100|21.46|0|100
C|AMKR|20250707|15:51:50.005251|S|76|21.49|0|76
C|AMKR|20250707|15:53:00.013005|S|300|21.46|0|300
C|AMKR|20250707|15:54:00.013153|S|38|21.48|0|38
C|AMKR|20250707|15:54:39.249172|S|16|21.5|0|16
C|AMKR|20250707|15:55:00.042518|S|100|21.48|0|100
C|AMKR|20250707|15:55:08.700252|S|29|21.48|0|29
C|AMKR|20250707|15:55:20.005677|S|100|21.49|0|100
C|AMKR|20250707|15:56:16.678024|S|48|21.47|0|48
C|AMKR|20250707|15:57:36.002149|S|23|21.435|0|23
C|AMKR|20250707|15:57:36.002226|S|5|21.435|0|5
C|AMKR|20250707|15:57:36.002282|S|5|21.435|0|5
C|AMKR|20250707|15:58:09.608395|S|17|21.44|0|17
C|AMKR|20250707|15:58:22.521156|S|10|21.44|0|10
C|AMKR|20250707|15:58:27.017293|S|39|21.43|0|39
C|AMKR|20250707|15:58:27.017357|S|61|21.43|0|61
C|AMKR|20250707|15:58:27.077935|S|30|21.44|0|30
C|AMKR|20250707|15:58:27.104235|S|30|21.44|0|30
C|AMKR|20250707|15:58:27.727946|S|30|21.44|0|30
C|AMKR|20250707|15:59:05.205901|S|66|21.45|0|66
C|AMKR|20250707|15:59:20.054947|S|100|21.45|0|100
C|AMKR|20250707|15:59:34.067192|S|100|21.44|0|100
C|AMKR|20250707|15:59:43.713074|S|27|21.44|0|27
C|AMKR|20250707|15:59:45.101867|S|160|21.435|0|160
C|AMKR|20250707|15:59:45.551971|S|64|21.44|0|64
C|AMKR|20250707|15:59:54.179569|S|33|21.45|0|33
C|AMKR|20250707|15:59:54.499476|S|2|21.45|0|2
C|AMKR|20250707|15:59:54.847015|S|98|21.45|0|98
C|AMKR|20250707|15:59:55.422482|S|10|21.44|0|10
C|AMKR|20250707|15:59:55.651957|S|1|21.44|0|1
C|AMKR|20250707|15:59:56.103807|S|10|21.44|0|10
C|AMKR|20250707|15:59:57.008868|S|63|21.45|0|63
C|AMLP|20250707|10:31:53.150347|S|100|48.61|0|100
C|AMLP|20250707|10:46:47.683945|S|100|48.68|0|100
C|AMLP|20250707|10:46:47.692314|S|100|48.68|0|100
C|AMLP|20250707|10:46:47.822706|S|100|48.67|0|100
C|AMLP|20250707|10:59:27.847973|S|200|48.72|0|200
C|AMLP|20250707|11:09:03.962664|S|100|48.56|0|100
C|AMLP|20250707|11:42:32.205051|S|52|48.53|0|52
C|AMLP|20250707|11:48:22.632384|S|100|48.51|0|100
C|AMLP|20250707|12:55:25.513887|S|217|48.41|0|217
C|AMLP|20250707|14:29:34.648869|S|152|48.37|0|152
C|AMLP|20250707|14:29:34.648869|S|100|48.37|0|100
C|AMLP|20250707|15:15:56.313092|S|100|48.53|0|100
C|AMLX|20250707|09:32:37.379692|S|100|6.22|0|100
C|AMLX|20250707|10:20:36.270269|S|100|6.23|0|100
C|AMLX|20250707|10:25:06.128724|S|18|6.28|0|18
C|AMLX|20250707|11:31:54.442911|S|100|6.415|0|100
C|AMLX|20250707|11:49:08.785138|S|2|6.46|0|2
C|AMLX|20250707|11:58:25.812885|S|14|6.56|0|14
C|AMLX|20250707|11:58:25.812899|S|100|6.56|0|100
C|AMLX|20250707|11:58:25.812900|S|16|6.56|0|16
C|AMLX|20250707|11:59:23.396472|S|27|6.56|0|27
C|AMLX|20250707|11:59:23.396479|S|26|6.56|0|26
C|AMLX|20250707|12:08:50.772611|S|100|6.515|0|100
C|AMLX|20250707|12:25:22.265922|S|100|6.53|0|100
C|AMLX|20250707|13:11:33.105094|S|100|6.69|0|100
C|AMLX|20250707|14:11:40.234261|S|75|6.63|0|75
C|AMLX|20250707|14:33:48.816679|S|20|6.62|0|20
C|AMLX|20250707|14:39:54.771733|S|19|6.705|0|19
C|AMLX|20250707|14:50:11.097612|S|100|6.79|0|100
C|AMLX|20250707|14:54:55.397811|S|100|6.79|0|100
C|AMLX|20250707|15:16:10.033283|S|2|6.88|0|2
C|AMLX|20250707|15:16:10.033435|S|50|6.88|0|50
C|AMLX|20250707|15:16:10.033478|S|2|6.88|0|2
C|AMLX|20250707|15:16:10.033492|S|25|6.88|0|25
C|AMLX|20250707|15:21:53.319059|S|100|6.82|0|100
C|AMLX|20250707|15:21:53.319080|S|8|6.82|0|8
C|AMLX|20250707|15:21:53.319081|S|67|6.82|0|67
C|AMLX|20250707|15:33:19.005532|S|126|6.76|0|126
C|AMLX|20250707|15:34:31.144506|S|200|6.75|0|200
C|AMLX|20250707|15:38:08.272816|S|100|6.77|0|100
C|AMLX|20250707|15:38:24.622426|S|100|6.79|0|100
C|AMLX|20250707|15:42:19.295576|S|200|6.775|0|200
C|AMLX|20250707|15:43:52.073852|S|144|6.795|0|144
C|AMLX|20250707|15:45:58.911805|S|100|6.78|0|100
C|AMLX|20250707|15:45:58.941000|S|41|6.785|0|41
C|AMLX|20250707|15:45:58.941022|S|41|6.785|0|41
C|AMLX|20250707|15:45:58.941068|S|41|6.78|0|41
C|AMLX|20250707|15:53:49.505871|S|100|6.76|0|100
C|AMLX|20250707|15:54:13.532263|S|100|6.76|0|100
C|AMLX|20250707|15:54:47.168273|S|100|6.76|0|100
C|AMLX|20250707|15:55:07.063499|S|100|6.795|0|100
C|AMLX|20250707|15:55:07.064125|S|100|6.795|0|100
C|AMLX|20250707|15:55:07.064873|S|100|6.79|0|100
C|AMLX|20250707|15:55:07.453400|S|100|6.795|0|100
C|AMLX|20250707|15:55:07.454020|S|100|6.795|0|100
C|AMLX|20250707|15:55:19.060264|S|100|6.79|0|100
C|AMLX|20250707|15:55:19.077818|S|35|6.78|0|35
C|AMLX|20250707|15:55:19.077865|S|65|6.78|0|65
C|AMLX|20250707|15:56:54.269440|S|44|6.77|0|44
C|AMLX|20250707|15:56:54.269440|S|81|6.77|0|81
C|AMLX|20250707|15:56:54.269440|S|19|6.77|0|19
C|AMLX|20250707|15:58:11.916231|S|100|6.76|0|100
C|AMLX|20250707|15:58:50.866922|S|100|6.755|0|100
C|AMLX|20250707|15:58:50.867880|S|100|6.755|0|100
C|AMLX|20250707|15:58:56.763228|S|100|6.75|0|100
C|AMLX|20250707|15:59:02.810574|S|100|6.755|0|100
C|AMLX|20250707|15:59:02.811817|S|100|6.755|0|100
C|AMLX|20250707|15:59:02.811817|S|8|6.75|0|8
C|AMLX|20250707|15:59:15.354458|S|100|6.76|0|100
C|AMLX|20250707|15:59:15.354458|S|100|6.76|0|100
C|AMLX|20250707|15:59:40.351150|S|100|6.765|0|100
C|AMLX|20250707|15:59:48.146113|S|98|6.77|0|98
C|AMLX|20250707|15:59:51.057339|S|15|6.77|0|15
C|AMN|20250707|09:32:02.589735|S|2|21.46|0|2
C|AMN|20250707|09:32:02.597137|S|2|21.325|0|2
C|AMN|20250707|09:32:02.664245|S|2|21.415|0|2
C|AMN|20250707|09:32:03.254800|S|4|21.41|0|4
C|AMN|20250707|09:34:57.559812|S|37|21.415|0|37
C|AMN|20250707|09:35:25.133806|S|10|21.425|0|10
C|AMN|20250707|09:40:42.249416|S|38|21.2|0|38
C|AMN|20250707|09:40:42.261020|S|38|21.18|0|38
C|AMN|20250707|09:40:42.261079|S|38|21.18|0|38
C|AMN|20250707|12:40:26.181306|S|1|21.29|0|1
C|AMN|20250707|15:34:30.156069|S|100|21.29|0|100
C|AMN|20250707|15:56:30.828339|S|2600|21.28|0|2600
C|AMN|20250707|15:59:43.066107|S|68|21.22|0|68
C|AMN|20250707|15:59:43.066116|S|32|21.22|0|32
C|AMP|20250707|09:32:03.305404|S|1|538.88|0|1
C|AMP|20250707|09:51:41.712955|S|1|547.21|0|1
C|AMP|20250707|09:54:47.610335|S|1|545|0|1
C|AMP|20250707|09:54:55.659582|S|1|544.99|0|1
C|AMP|20250707|09:56:36.780096|S|1|544.33|0|1
C|AMP|20250707|09:57:07.764636|S|1|544.98|0|1
C|AMP|20250707|09:59:27.596293|S|1|544.85|0|1
C|AMP|20250707|09:59:55.752631|S|1|545|0|1
C|AMP|20250707|10:03:49.330322|S|4|543.35|0|4
C|AMP|20250707|10:14:03.820863|S|1|543.49|0|1
C|AMP|20250707|10:16:07.614979|S|12|543.08|0|12
C|AMP|20250707|10:16:07.618735|S|7|543.17|0|7
C|AMP|20250707|10:16:12.362502|S|10|543.21|0|10
C|AMP|20250707|10:19:42.796030|S|1|542.6|0|1
C|AMP|20250707|10:34:45.395342|S|1|542.41|0|1
C|AMP|20250707|10:34:55.993858|S|1|542.58|0|1
C|AMP|20250707|10:43:09.914496|S|1|543.51|0|1
C|AMP|20250707|10:52:08.636809|S|5|542.98|0|5
C|AMP|20250707|10:52:41.387530|S|5|542.98|0|5
C|AMP|20250707|10:57:20.684889|S|2|542.66|0|2
C|AMP|20250707|10:58:55.576451|S|2|542.58|0|2
C|AMP|20250707|10:59:38.465324|S|2|542.49|0|2
C|AMP|20250707|10:59:55.194853|S|2|542.63|0|2
C|AMP|20250707|11:04:55.187574|S|5|542.2|0|5
C|AMP|20250707|11:17:50.023274|S|5|540.61|0|5
C|AMP|20250707|11:25:17.681118|S|2|540.8|0|2
C|AMP|20250707|11:27:34.925877|S|2|541.02|0|2
C|AMP|20250707|13:11:32.605432|S|1|537.62|0|1
C|AMP|20250707|13:21:04.925981|S|4|537.66|0|4
C|AMP|20250707|13:43:05.959172|S|17|535.79|0|17
C|AMP|20250707|13:43:05.960442|S|22|535.79|0|22
C|AMP|20250707|13:57:26.008190|S|5|535.96|0|5
C|AMP|20250707|14:00:50.626542|S|5|535.9|0|5
C|AMP|20250707|14:00:54.149025|S|5|535.91|0|5
C|AMP|20250707|14:03:03.144405|S|13|536.03|0|13
C|AMP|20250707|14:24:33.515838|S|25|533.88|0|25
C|AMP|20250707|14:24:33.515917|S|25|533.9|0|25
C|AMP|20250707|14:27:21.572921|S|49|534.7|0|49
C|AMP|20250707|14:27:21.572921|S|1|534.7|0|1
C|AMP|20250707|15:12:31.779155|S|3|536.55|0|3
C|AMP|20250707|15:31:11.081919|S|50|536.19|0|50
C|AMP|20250707|15:40:37.380718|S|50|535.69|0|50
C|AMP|20250707|15:45:12.063387|S|5|535.79|0|5
C|AMP|20250707|15:55:23.746296|S|50|536.63|0|50
C|AMP|20250707|15:59:42.619905|S|3|536.41|0|3
C|AMPH|20250707|10:52:54.469930|S|10|23.4|0|10
C|AMPH|20250707|11:24:54.350014|S|13|23.33|0|13
C|AMPH|20250707|11:45:37.400610|S|12|23.19|0|12
C|AMPH|20250707|11:45:37.401455|S|4|23.19|0|4
C|AMPH|20250707|12:07:32.614036|S|1|23.29|0|1
C|AMPH|20250707|12:08:36.488912|S|1|23.28|0|1
C|AMPH|20250707|12:12:40.112372|S|18|23.22|0|18
C|AMPH|20250707|12:19:34.428940|S|35|23.24|0|35
C|AMPH|20250707|12:19:34.429022|S|36|23.24|0|36
C|AMPH|20250707|12:30:29.010501|S|10|23.15|0|10
C|AMPH|20250707|12:30:35.119875|S|9|23.15|0|9
C|AMPH|20250707|12:30:38.129739|S|6|23.15|0|6
C|AMPH|20250707|12:30:41.235935|S|6|23.16|0|6
C|AMPH|20250707|12:30:44.243526|S|6|23.15|0|6
C|AMPH|20250707|12:30:47.350085|S|6|23.15|0|6
C|AMPH|20250707|12:30:50.358549|S|6|23.15|0|6
C|AMPH|20250707|12:30:53.438903|S|6|23.15|0|6
C|AMPH|20250707|12:30:56.547154|S|5|23.16|0|5
C|AMPH|20250707|12:30:58.005027|S|1|23.15|0|1
C|AMPH|20250707|13:35:58.059085|S|1|23.05|0|1
C|AMPH|20250707|14:25:55.703364|S|2|23.06|0|2
C|AMPH|20250707|14:25:58.005029|S|1|23.06|0|1
C|AMPH|20250707|14:45:10.492382|S|1|23.08|0|1
C|AMPH|20250707|14:45:24.061878|S|6|23.08|0|6
C|AMPH|20250707|14:45:37.702760|S|11|23.08|0|11
C|AMPH|20250707|14:55:58.007193|S|1|23.08|0|1
C|AMPH|20250707|15:57:19.243623|S|100|22.815|0|100
C|AMPH|20250707|15:57:50.952471|S|2|22.87|0|2
C|AMPH|20250707|15:58:24.326416|S|9|22.87|0|9
C|AMPH|20250707|15:58:25.346576|S|5|22.88|0|5
C|AMPL|20250707|10:30:05.082414|S|10|12.79|0|10
C|AMPL|20250707|10:43:15.331460|S|18|12.71|0|18
C|AMPL|20250707|11:50:48.872295|S|10|12.67|0|10
C|AMPL|20250707|11:50:50.773967|S|10|12.67|0|10
C|AMPL|20250707|12:19:24.565000|S|10|12.71|0|10
C|AMPL|20250707|12:43:41.130653|S|10|12.61|0|10
C|AMPL|20250707|12:46:43.240030|S|10|12.62|0|10
C|AMPL|20250707|12:46:43.240031|S|10|12.62|0|10
C|AMPL|20250707|12:48:03.005649|S|10|12.62|0|10
C|AMPL|20250707|12:51:36.099653|S|10|12.61|0|10
C|AMPL|20250707|12:53:50.716957|S|10|12.61|0|10
C|AMPL|20250707|12:56:24.189847|S|14|12.61|0|14
C|AMPL|20250707|12:56:24.190457|S|6|12.61|0|6
C|AMPL|20250707|13:31:57.895080|S|1|12.66|0|1
C|AMPL|20250707|14:20:54.371434|S|10|12.67|0|10
C|AMPL|20250707|14:24:00.977047|S|10|12.65|0|10
C|AMPL|20250707|14:25:02.204829|S|10|12.67|0|10
C|AMPL|20250707|14:29:04.717255|S|10|12.65|0|10
C|AMPL|20250707|14:29:38.650100|S|10|12.65|0|10
C|AMPL|20250707|14:50:55.512040|S|10|12.69|0|10
C|AMPL|20250707|15:08:56.541819|S|10|12.72|0|10
C|AMPL|20250707|15:14:46.995308|S|17|12.74|0|17
C|AMPL|20250707|15:14:46.995308|S|10|12.74|0|10
C|AMPL|20250707|15:15:22.586125|S|10|12.76|0|10
C|AMPL|20250707|15:17:42.098233|S|7|12.75|0|7
C|AMPL|20250707|15:19:03.818861|S|20|12.75|0|20
C|AMPL|20250707|15:19:03.818861|S|6|12.75|0|6
C|AMPL|20250707|15:21:07.335654|S|10|12.74|0|10
C|AMPL|20250707|15:21:52.508414|S|20|12.75|0|20
C|AMPL|20250707|15:26:09.407761|S|12|12.77|0|12
C|AMPL|20250707|15:29:31.971341|S|10|12.76|0|10
C|AMPL|20250707|15:29:52.572973|S|20|12.76|0|20
C|AMPL|20250707|15:33:30.674862|S|10|12.77|0|10
C|AMPL|20250707|15:34:30.648079|S|10|12.76|0|10
C|AMPL|20250707|15:34:30.648079|S|20|12.76|0|20
C|AMPL|20250707|15:35:17.576789|S|10|12.74|0|10
C|AMPL|20250707|15:35:17.576789|S|10|12.74|0|10
C|AMPL|20250707|15:35:21.370267|S|10|12.74|0|10
C|AMPL|20250707|15:39:38.449253|S|10|12.72|0|10
C|AMPL|20250707|15:39:38.449253|S|10|12.72|0|10
C|AMPL|20250707|15:41:30.490904|S|10|12.7|0|10
C|AMPL|20250707|15:45:13.954249|S|19|12.71|0|19
C|AMPL|20250707|15:45:38.122727|S|3|12.71|0|3
C|AMPL|20250707|15:46:32.728072|S|10|12.71|0|10
C|AMPL|20250707|15:46:32.728072|S|13|12.71|0|13
C|AMPL|20250707|15:46:32.728097|S|6|12.71|0|6
C|AMPL|20250707|15:46:32.728098|S|10|12.71|0|10
C|AMPL|20250707|15:46:36.846596|S|5|12.71|0|5
C|AMPL|20250707|15:46:43.965841|S|10|12.71|0|10
C|AMPL|20250707|15:46:43.965841|S|5|12.71|0|5
C|AMPL|20250707|15:46:51.705443|S|20|12.71|0|20
C|AMPL|20250707|15:46:51.705443|S|10|12.71|0|10
C|AMPL|20250707|15:47:07.590414|S|10|12.71|0|10
C|AMPL|20250707|15:47:07.590414|S|10|12.71|0|10
C|AMPL|20250707|15:47:07.590414|S|10|12.71|0|10
C|AMPL|20250707|15:47:32.540428|S|10|12.71|0|10
C|AMPL|20250707|15:47:32.540429|S|4|12.71|0|4
C|AMPL|20250707|15:47:32.540439|S|10|12.71|0|10
C|AMPL|20250707|15:47:32.540439|S|6|12.71|0|6
C|AMPL|20250707|15:47:33.004427|S|68|12.7|0|68
C|AMPL|20250707|15:49:11.481054|S|40|12.71|0|40
C|AMPL|20250707|15:49:11.481054|S|20|12.71|0|20
C|AMPL|20250707|15:49:59.974309|S|1|12.71|0|1
C|AMPL|20250707|15:53:30.082168|S|16|12.68|0|16
C|AMPL|20250707|15:54:41.468744|S|20|12.67|0|20
C|AMPL|20250707|15:54:41.468977|S|39|12.67|0|39
C|AMPL|20250707|15:54:47.164529|S|60|12.67|0|60
C|AMPL|20250707|15:54:50.136494|S|11|12.67|0|11
C|AMPL|20250707|15:54:58.935214|S|20|12.67|0|20
C|AMPL|20250707|15:55:39.904900|S|23|12.67|0|23
C|AMPL|20250707|15:55:39.905131|S|17|12.67|0|17
C|AMPL|20250707|15:55:44.308999|S|20|12.67|0|20
C|AMPL|20250707|15:55:51.972447|S|10|12.67|0|10
C|AMPL|20250707|15:56:49.983954|S|10|12.67|0|10
C|AMPL|20250707|15:56:49.983954|S|34|12.67|0|34
C|AMPL|20250707|15:58:13.347882|S|40|12.69|0|40
C|AMPX|20250707|09:30:02.452862|S|100|4.73|0|100
C|AMPX|20250707|09:45:02.852140|S|1|4.65|0|1
C|AMPX|20250707|10:01:24.307383|S|41|4.71|0|41
C|AMPX|20250707|10:01:24.307479|S|9|4.7|0|9
C|AMPX|20250707|10:02:48.968742|S|62|4.67|0|62
C|AMPX|20250707|10:02:48.968742|S|1|4.67|0|1
C|AMPX|20250707|10:04:15.990456|S|100|4.655|0|100
C|AMPX|20250707|10:05:02.942688|S|100|4.655|0|100
C|AMPX|20250707|10:10:00.329158|S|100|4.59|0|100
C|AMPX|20250707|10:12:10.071462|S|50|4.62|0|50
C|AMPX|20250707|10:13:14.177838|S|1|4.63|0|1
C|AMPX|20250707|10:15:35.279697|S|15|4.66|0|15
C|AMPX|20250707|10:15:44.094962|S|100|4.62|0|100
C|AMPX|20250707|10:25:23.775916|S|100|4.6|0|100
C|AMPX|20250707|10:29:28.965291|S|100|4.64|0|100
C|AMPX|20250707|10:29:28.976888|S|100|4.64|0|100
C|AMPX|20250707|10:29:28.987903|S|100|4.64|0|100
C|AMPX|20250707|10:29:29.029887|S|100|4.64|0|100
C|AMPX|20250707|10:32:46.725560|S|100|4.63|0|100
C|AMPX|20250707|10:32:46.726382|S|100|4.62|0|100
C|AMPX|20250707|10:35:57.413184|S|100|4.66|0|100
C|AMPX|20250707|10:35:57.413184|S|100|4.66|0|100
C|AMPX|20250707|10:35:58.622265|S|19|4.67|0|19
C|AMPX|20250707|10:36:45.986827|S|100|4.725|0|100
C|AMPX|20250707|10:37:06.347238|S|64|4.73|0|64
C|AMPX|20250707|10:37:19.770319|S|100|4.74|0|100
C|AMPX|20250707|10:37:49.622405|S|100|4.74|0|100
C|AMPX|20250707|10:38:40.660193|S|100|4.755|0|100
C|AMPX|20250707|10:39:01.698883|S|100|4.71|0|100
C|AMPX|20250707|10:39:01.698883|S|100|4.7|0|100
C|AMPX|20250707|10:39:01.698883|S|100|4.72|0|100
C|AMPX|20250707|10:39:01.698883|S|100|4.69|0|100
C|AMPX|20250707|10:39:09.028342|S|100|4.705|0|100
C|AMPX|20250707|10:39:10.520741|S|100|4.705|0|100
C|AMPX|20250707|10:42:45.953165|S|100|4.69|0|100
C|AMPX|20250707|10:42:52.037325|S|100|4.71|0|100
C|AMPX|20250707|10:42:54.542676|S|100|4.71|0|100
C|AMPX|20250707|10:42:54.542676|S|11|4.71|0|11
C|AMPX|20250707|10:42:57.968334|S|100|4.705|0|100
C|AMPX|20250707|10:42:57.970149|S|100|4.7|0|100
C|AMPX|20250707|10:48:32.488795|S|100|4.715|0|100
C|AMPX|20250707|10:52:58.542283|S|16|4.66|0|16
C|AMPX|20250707|10:53:29.748252|S|88|4.64|0|88
C|AMPX|20250707|10:53:29.748280|S|100|4.64|0|100
C|AMPX|20250707|10:53:29.748280|S|12|4.64|0|12
C|AMPX|20250707|10:53:30.823968|S|100|4.645|0|100
C|AMPX|20250707|10:53:33.197084|S|200|4.645|0|200
C|AMPX|20250707|10:53:42.397989|S|100|4.645|0|100
C|AMPX|20250707|10:53:46.851741|S|100|4.645|0|100
C|AMPX|20250707|10:54:05.281628|S|71|4.65|0|71
C|AMPX|20250707|10:56:57.874489|S|33|4.6|0|33
C|AMPX|20250707|10:56:57.889935|S|100|4.605|0|100
C|AMPX|20250707|10:57:34.701496|S|19|4.62|0|19
C|AMPX|20250707|10:58:34.358214|S|100|4.61|0|100
C|AMPX|20250707|10:58:38.513097|S|100|4.61|0|100
C|AMPX|20250707|10:59:56.307038|S|7|4.6|0|7
C|AMPX|20250707|11:00:31.877782|S|100|4.6|0|100
C|AMPX|20250707|11:02:55.251356|S|100|4.63|0|100
C|AMPX|20250707|11:02:55.251356|S|100|4.63|0|100
C|AMPX|20250707|11:03:43.679803|S|100|4.6|0|100
C|AMPX|20250707|11:03:46.442252|S|100|4.59|0|100
C|AMPX|20250707|11:04:49.852669|S|100|4.59|0|100
C|AMPX|20250707|11:04:52.236660|S|100|4.58|0|100
C|AMPX|20250707|11:05:39.822790|S|85|4.58|0|85
C|AMPX|20250707|11:05:54.385024|S|2|4.58|0|2
C|AMPX|20250707|11:06:05.128240|S|100|4.58|0|100
C|AMPX|20250707|11:17:39.324534|S|7|4.66|0|7
C|AMPX|20250707|11:20:45.741204|S|100|4.635|0|100
C|AMPX|20250707|11:23:03.339212|S|100|4.655|0|100
C|AMPX|20250707|11:24:16.372870|S|100|4.66|0|100
C|AMPX|20250707|11:25:09.044437|S|100|4.665|0|100
C|AMPX|20250707|11:25:44.643166|S|100|4.66|0|100
C|AMPX|20250707|11:26:20.464304|S|100|4.67|0|100
C|AMPX|20250707|11:26:25.440711|S|100|4.67|0|100
C|AMPX|20250707|11:26:32.183350|S|100|4.66|0|100
C|AMPX|20250707|11:26:35.608933|S|100|4.67|0|100
C|AMPX|20250707|11:26:47.627287|S|100|4.67|0|100
C|AMPX|20250707|11:27:32.139863|S|3|4.66|0|3
C|AMPX|20250707|11:29:59.395978|S|100|4.67|0|100
C|AMPX|20250707|11:30:34.421273|S|100|4.65|0|100
C|AMPX|20250707|11:32:25.490168|S|100|4.665|0|100
C|AMPX|20250707|11:32:25.803921|S|100|4.665|0|100
C|AMPX|20250707|11:32:25.896334|S|19|4.665|0|19
C|AMPX|20250707|11:32:25.896335|S|81|4.67|0|81
C|AMPX|20250707|11:34:21.943005|S|100|4.655|0|100
C|AMPX|20250707|11:34:28.836624|S|99|4.655|0|99
C|AMPX|20250707|11:34:35.838042|S|99|4.655|0|99
C|AMPX|20250707|11:35:35.113614|S|100|4.67|0|100
C|AMPX|20250707|11:37:21.309234|S|1|4.66|0|1
C|AMPX|20250707|11:37:45.018401|S|100|4.66|0|100
C|AMPX|20250707|11:41:59.942387|S|100|4.65|0|100
C|AMPX|20250707|11:42:24.273207|S|100|4.65|0|100
C|AMPX|20250707|11:45:04.267291|S|100|4.68|0|100
C|AMPX|20250707|11:46:40.132155|S|100|4.68|0|100
C|AMPX|20250707|11:47:17.431793|S|100|4.68|0|100
C|AMPX|20250707|11:48:01.996182|S|39|4.68|0|39
C|AMPX|20250707|11:48:01.996217|S|261|4.68|0|261
C|AMPX|20250707|11:48:47.711663|S|100|4.69|0|100
C|AMPX|20250707|11:51:37.901952|S|96|4.69|0|96
C|AMPX|20250707|11:51:37.901952|S|100|4.69|0|100
C|AMPX|20250707|11:52:54.645981|S|4|4.69|0|4
C|AMPX|20250707|11:52:54.645981|S|100|4.69|0|100
C|AMPX|20250707|11:52:57.801369|S|100|4.69|0|100
C|AMPX|20250707|11:53:11.188018|S|100|4.69|0|100
C|AMPX|20250707|11:54:24.246911|S|100|4.69|0|100
C|AMPX|20250707|11:54:24.246912|S|100|4.69|0|100
C|AMPX|20250707|11:54:30.420725|S|100|4.69|0|100
C|AMPX|20250707|11:54:51.584623|S|100|4.69|0|100
C|AMPX|20250707|11:55:00.095173|S|100|4.69|0|100
C|AMPX|20250707|11:55:10.866555|S|100|4.69|0|100
C|AMPX|20250707|11:56:11.270769|S|200|4.69|0|200
C|AMPX|20250707|11:57:24.762234|S|1|4.71|0|1
C|AMPX|20250707|11:57:24.762234|S|99|4.71|0|99
C|AMPX|20250707|12:00:54.618553|S|100|4.73|0|100
C|AMPX|20250707|12:07:01.074650|S|100|4.77|0|100
C|AMPX|20250707|12:10:08.505308|S|100|4.78|0|100
C|AMPX|20250707|12:10:08.505308|S|94|4.78|0|94
C|AMPX|20250707|12:10:12.127496|S|100|4.775|0|100
C|AMPX|20250707|12:11:01.967462|S|100|4.78|0|100
C|AMPX|20250707|12:11:01.967462|S|100|4.78|0|100
C|AMPX|20250707|12:11:03.012715|S|200|4.775|0|200
C|AMPX|20250707|12:11:03.585063|S|100|4.765|0|100
C|AMPX|20250707|12:12:16.374938|S|27|4.75|0|27
C|AMPX|20250707|12:12:16.374939|S|100|4.75|0|100
C|AMPX|20250707|12:13:48.038322|S|100|4.76|0|100
C|AMPX|20250707|12:16:39.958063|S|100|4.76|0|100
C|AMPX|20250707|12:17:23.464971|S|100|4.76|0|100
C|AMPX|20250707|12:17:23.465554|S|100|4.76|0|100
C|AMPX|20250707|12:17:23.465745|S|100|4.76|0|100
C|AMPX|20250707|12:17:29.421741|S|100|4.755|0|100
C|AMPX|20250707|12:17:29.421741|S|100|4.76|0|100
C|AMPX|20250707|12:17:30.262993|S|100|4.755|0|100
C|AMPX|20250707|12:17:40.877064|S|100|4.76|0|100
C|AMPX|20250707|12:17:40.877064|S|100|4.755|0|100
C|AMPX|20250707|12:17:43.761123|S|100|4.76|0|100
C|AMPX|20250707|12:17:45.170060|S|100|4.76|0|100
C|AMPX|20250707|12:18:57.101026|S|100|4.74|0|100
C|AMPX|20250707|12:18:57.101027|S|100|4.74|0|100
C|AMPX|20250707|12:19:32.881374|S|100|4.715|0|100
C|AMPX|20250707|12:19:47.089999|S|100|4.71|0|100
C|AMPX|20250707|12:19:47.781041|S|100|4.71|0|100
C|AMPX|20250707|12:20:05.334647|S|13|4.705|0|13
C|AMPX|20250707|12:21:46.919266|S|100|4.66|0|100
C|AMPX|20250707|12:22:41.931923|S|100|4.65|0|100
C|AMPX|20250707|12:26:10.509271|S|23|4.685|0|23
C|AMPX|20250707|12:26:10.602337|S|23|4.685|0|23
C|AMPX|20250707|12:26:10.662939|S|23|4.685|0|23
C|AMPX|20250707|12:26:10.664306|S|23|4.685|0|23
C|AMPX|20250707|12:26:18.748846|S|23|4.68|0|23
C|AMPX|20250707|12:26:35.928103|S|100|4.695|0|100
C|AMPX|20250707|12:26:37.168877|S|100|4.695|0|100
C|AMPX|20250707|12:27:00.791220|S|100|4.715|0|100
C|AMPX|20250707|12:28:31.654025|S|15|4.7|0|15
C|AMPX|20250707|12:28:58.124976|S|100|4.715|0|100
C|AMPX|20250707|12:32:45.405199|S|31|4.765|0|31
C|AMPX|20250707|12:32:45.405211|S|69|4.765|0|69
C|AMPX|20250707|12:36:27.243783|S|100|4.74|0|100
C|AMPX|20250707|12:40:21.720797|S|100|4.69|0|100
C|AMPX|20250707|12:40:44.270129|S|1|4.7|0|1
C|AMPX|20250707|12:43:11.190713|S|15|4.69|0|15
C|AMPX|20250707|12:43:11.190750|S|85|4.69|0|85
C|AMPX|20250707|12:43:11.190750|S|15|4.69|0|15
C|AMPX|20250707|12:44:24.106253|S|100|4.69|0|100
C|AMPX|20250707|12:45:05.579794|S|92|4.69|0|92
C|AMPX|20250707|12:48:08.629375|S|100|4.69|0|100
C|AMPX|20250707|12:50:37.835590|S|100|4.69|0|100
C|AMPX|20250707|12:50:42.961632|S|100|4.69|0|100
C|AMPX|20250707|12:52:02.297656|S|100|4.69|0|100
C|AMPX|20250707|12:55:32.257694|S|55|4.66|0|55
C|AMPX|20250707|12:56:18.655470|S|100|4.66|0|100
C|AMPX|20250707|13:03:44.727025|S|7|4.67|0|7
C|AMPX|20250707|13:03:44.727025|S|100|4.665|0|100
C|AMPX|20250707|13:04:13.250536|S|100|4.66|0|100
C|AMPX|20250707|13:05:05.426020|S|100|4.66|0|100
C|AMPX|20250707|13:07:02.912613|S|100|4.67|0|100
C|AMPX|20250707|13:16:10.435741|S|100|4.73|0|100
C|AMPX|20250707|13:16:20.085114|S|100|4.73|0|100
C|AMPX|20250707|13:16:22.720310|S|100|4.73|0|100
C|AMPX|20250707|13:16:25.865594|S|100|4.73|0|100
C|AMPX|20250707|13:16:41.742085|S|100|4.73|0|100
C|AMPX|20250707|13:17:44.727283|S|100|4.73|0|100
C|AMPX|20250707|13:17:50.684939|S|100|4.73|0|100
C|AMPX|20250707|13:19:14.390269|S|100|4.74|0|100
C|AMPX|20250707|13:21:00.940925|S|100|4.75|0|100
C|AMPX|20250707|13:21:01.944235|S|100|4.75|0|100
C|AMPX|20250707|13:25:01.239641|S|100|4.735|0|100
C|AMPX|20250707|13:25:11.406029|S|67|4.74|0|67
C|AMPX|20250707|13:26:01.709299|S|100|4.735|0|100
C|AMPX|20250707|13:26:18.158531|S|100|4.735|0|100
C|AMPX|20250707|13:27:24.087332|S|100|4.735|0|100
C|AMPX|20250707|13:28:34.074829|S|100|4.73|0|100
C|AMPX|20250707|13:28:34.074829|S|16|4.73|0|16
C|AMPX|20250707|13:29:20.930811|S|100|4.73|0|100
C|AMPX|20250707|13:30:08.683552|S|100|4.74|0|100
C|AMPX|20250707|13:30:17.314349|S|100|4.76|0|100
C|AMPX|20250707|13:32:53.518112|S|100|4.75|0|100
C|AMPX|20250707|13:32:53.518112|S|100|4.75|0|100
C|AMPX|20250707|13:33:45.829929|S|100|4.73|0|100
C|AMPX|20250707|13:33:51.756353|S|100|4.73|0|100
C|AMPX|20250707|13:38:21.534426|S|100|4.73|0|100
C|AMPX|20250707|13:38:30.189948|S|54|4.74|0|54
C|AMPX|20250707|13:38:30.191342|S|100|4.75|0|100
C|AMPX|20250707|13:38:30.193284|S|100|4.75|0|100
C|AMPX|20250707|13:40:05.365237|S|100|4.75|0|100
C|AMPX|20250707|13:40:35.169854|S|100|4.75|0|100
C|AMPX|20250707|13:41:01.632580|S|7|4.75|0|7
C|AMPX|20250707|13:41:48.559251|S|100|4.75|0|100
C|AMPX|20250707|13:42:13.551098|S|100|4.745|0|100
C|AMPX|20250707|13:42:34.077888|S|100|4.74|0|100
C|AMPX|20250707|13:42:36.116592|S|100|4.74|0|100
C|AMPX|20250707|13:48:53.118029|S|100|4.74|0|100
C|AMPX|20250707|13:48:53.118030|S|47|4.74|0|47
C|AMPX|20250707|13:51:20.149333|S|100|4.73|0|100
C|AMPX|20250707|13:56:12.203061|S|2|4.73|0|2
C|AMPX|20250707|13:56:12.203062|S|100|4.73|0|100
C|AMPX|20250707|13:56:29.570628|S|100|4.73|0|100
C|AMPX|20250707|13:57:31.405783|S|100|4.73|0|100
C|AMPX|20250707|13:58:05.967446|S|100|4.73|0|100
C|AMPX|20250707|13:58:57.031907|S|83|4.73|0|83
C|AMPX|20250707|13:58:57.032547|S|47|4.73|0|47
C|AMPX|20250707|13:58:57.032608|S|53|4.73|0|53
C|AMPX|20250707|13:58:57.032608|S|100|4.73|0|100
C|AMPX|20250707|14:10:26.272844|S|100|4.77|0|100
C|AMPX|20250707|14:10:26.287812|S|100|4.765|0|100
C|AMPX|20250707|14:11:45.713906|S|93|4.78|0|93
C|AMPX|20250707|14:14:50.192472|S|100|4.765|0|100
C|AMPX|20250707|14:15:40.007822|S|100|4.76|0|100
C|AMPX|20250707|14:15:40.431925|S|100|4.76|0|100
C|AMPX|20250707|14:15:40.439290|S|100|4.76|0|100
C|AMPX|20250707|14:15:41.210950|S|66|4.76|0|66
C|AMPX|20250707|14:16:35.319235|S|100|4.75|0|100
C|AMPX|20250707|14:16:35.323217|S|100|4.75|0|100
C|AMPX|20250707|14:16:35.919858|S|100|4.75|0|100
C|AMPX|20250707|14:16:41.623520|S|100|4.76|0|100
C|AMPX|20250707|14:16:42.985541|S|44|4.77|0|44
C|AMPX|20250707|14:17:50.471281|S|100|4.78|0|100
C|AMPX|20250707|14:19:38.419880|S|100|4.74|0|100
C|AMPX|20250707|14:19:38.648527|S|100|4.74|0|100
C|AMPX|20250707|14:21:00.760884|S|100|4.705|0|100
C|AMPX|20250707|14:21:04.074782|S|100|4.705|0|100
C|AMPX|20250707|14:22:07.791487|S|100|4.69|0|100
C|AMPX|20250707|14:22:07.791487|S|100|4.69|0|100
C|AMPX|20250707|14:22:07.829924|S|100|4.68|0|100
C|AMPX|20250707|14:22:07.829924|S|100|4.68|0|100
C|AMPX|20250707|14:22:09.200127|S|100|4.68|0|100
C|AMPX|20250707|14:29:03.379131|S|100|4.67|0|100
C|AMPX|20250707|14:29:03.379131|S|100|4.67|0|100
C|AMPX|20250707|14:29:06.200690|S|12|4.675|0|12
C|AMPX|20250707|14:31:16.472810|S|91|4.67|0|91
C|AMPX|20250707|14:31:16.472844|S|100|4.67|0|100
C|AMPX|20250707|14:31:16.472869|S|9|4.67|0|9
C|AMPX|20250707|14:32:46.469585|S|200|4.67|0|200
C|AMPX|20250707|14:33:00.475839|S|7|4.67|0|7
C|AMPX|20250707|14:35:38.100034|S|100|4.69|0|100
C|AMPX|20250707|14:36:19.015540|S|100|4.69|0|100
C|AMPX|20250707|14:36:26.658986|S|100|4.69|0|100
C|AMPX|20250707|14:37:39.648163|S|100|4.725|0|100
C|AMPX|20250707|14:38:24.061774|S|100|4.725|0|100
C|AMPX|20250707|14:38:34.803333|S|80|4.72|0|80
C|AMPX|20250707|14:39:22.947262|S|100|4.715|0|100
C|AMPX|20250707|14:39:45.172668|S|99|4.72|0|99
C|AMPX|20250707|14:43:00.834205|S|100|4.715|0|100
C|AMPX|20250707|14:43:38.471316|S|83|4.715|0|83
C|AMPX|20250707|14:45:05.851527|S|200|4.72|0|200
C|AMPX|20250707|14:49:01.390979|S|80|4.73|0|80
C|AMPX|20250707|14:49:01.391018|S|20|4.73|0|20
C|AMPX|20250707|14:50:02.675940|S|100|4.735|0|100
C|AMPX|20250707|14:50:11.430172|S|100|4.73|0|100
C|AMPX|20250707|14:50:17.585020|S|100|4.74|0|100
C|AMPX|20250707|14:50:18.320614|S|100|4.74|0|100
C|AMPX|20250707|14:50:49.560805|S|100|4.74|0|100
C|AMPX|20250707|14:52:03.303012|S|100|4.75|0|100
C|AMPX|20250707|14:52:30.074941|S|100|4.75|0|100
C|AMPX|20250707|14:52:30.074941|S|39|4.75|0|39
C|AMPX|20250707|14:52:34.070036|S|100|4.75|0|100
C|AMPX|20250707|14:52:40.046792|S|100|4.75|0|100
C|AMPX|20250707|14:53:42.245777|S|200|4.74|0|200
C|AMPX|20250707|14:55:21.562900|S|200|4.74|0|200
C|AMPX|20250707|14:59:12.197760|S|100|4.77|0|100
C|AMPX|20250707|15:02:09.068353|S|12|4.77|0|12
C|AMPX|20250707|15:02:09.068353|S|100|4.77|0|100
C|AMPX|20250707|15:02:38.820420|S|4|4.78|0|4
C|AMPX|20250707|15:02:38.820421|S|100|4.78|0|100
C|AMPX|20250707|15:05:24.850879|S|100|4.785|0|100
C|AMPX|20250707|15:05:25.109376|S|100|4.785|0|100
C|AMPX|20250707|15:05:25.111623|S|100|4.78|0|100
C|AMPX|20250707|15:05:48.987299|S|100|4.79|0|100
C|AMPX|20250707|15:07:08.318826|S|100|4.78|0|100
C|AMPX|20250707|15:08:34.991405|S|94|4.78|0|94
C|AMPX|20250707|15:08:34.991405|S|3|4.78|0|3
C|AMPX|20250707|15:08:34.991405|S|3|4.78|0|3
C|AMPX|20250707|15:09:36.855741|S|100|4.78|0|100
C|AMPX|20250707|15:10:11.376527|S|100|4.775|0|100
C|AMPX|20250707|15:10:14.970475|S|100|4.78|0|100
C|AMPX|20250707|15:11:55.242331|S|100|4.785|0|100
C|AMPX|20250707|15:12:11.685972|S|100|4.775|0|100
C|AMPX|20250707|15:12:13.216786|S|100|4.775|0|100
C|AMPX|20250707|15:12:16.042590|S|100|4.775|0|100
C|AMPX|20250707|15:12:19.961990|S|92|4.78|0|92
C|AMPX|20250707|15:13:10.679757|S|100|4.785|0|100
C|AMPX|20250707|15:13:11.087877|S|100|4.785|0|100
C|AMPX|20250707|15:13:18.061453|S|100|4.79|0|100
C|AMPX|20250707|15:13:54.544590|S|100|4.79|0|100
C|AMPX|20250707|15:13:55.052348|S|100|4.79|0|100
C|AMPX|20250707|15:15:00.586092|S|100|4.78|0|100
C|AMPX|20250707|15:15:44.513911|S|100|4.785|0|100
C|AMPX|20250707|15:15:54.002880|S|65|4.79|0|65
C|AMPX|20250707|15:16:11.696742|S|100|4.78|0|100
C|AMPX|20250707|15:16:40.568912|S|100|4.79|0|100
C|AMPX|20250707|15:16:40.568912|S|100|4.79|0|100
C|AMPX|20250707|15:18:24.326570|S|100|4.79|0|100
C|AMPX|20250707|15:21:00.979205|S|100|4.78|0|100
C|AMPX|20250707|15:21:01.111704|S|100|4.78|0|100
C|AMPX|20250707|15:27:14.811100|S|100|4.89|0|100
C|AMPX|20250707|15:27:14.811100|S|100|4.89|0|100
C|AMPX|20250707|15:30:10.514212|S|100|4.96|0|100
C|AMPX|20250707|15:30:10.554470|S|100|4.96|0|100
C|AMPX|20250707|15:31:56.006960|S|100|4.94|0|100
C|AMPX|20250707|15:31:56.006961|S|61|4.94|0|61
C|AMPX|20250707|15:32:57.864637|S|200|4.93|0|200
C|AMPX|20250707|15:33:04.277336|S|200|4.925|0|200
C|AMPX|20250707|15:33:05.132844|S|200|4.925|0|200
C|AMPX|20250707|15:33:24.290336|S|200|4.895|0|200
C|AMPX|20250707|15:33:33.136209|S|100|4.9|0|100
C|AMPX|20250707|15:33:36.416124|S|100|4.9|0|100
C|AMPX|20250707|15:34:20.576536|S|200|4.895|0|200
C|AMPX|20250707|15:38:58.238658|S|100|4.915|0|100
C|AMPX|20250707|15:38:58.238679|S|100|4.915|0|100
C|AMPX|20250707|15:39:09.206566|S|200|4.915|0|200
C|AMPX|20250707|15:39:10.327803|S|200|4.905|0|200
C|AMPX|20250707|15:39:10.327804|S|99|4.9|0|99
C|AMPX|20250707|15:39:10.328120|S|100|4.9|0|100
C|AMPX|20250707|15:39:57.349467|S|52|4.92|0|52
C|AMPX|20250707|15:40:04.013921|S|200|4.915|0|200
C|AMPX|20250707|15:40:12.353305|S|1|4.91|0|1
C|AMPX|20250707|15:40:16.110006|S|100|4.91|0|100
C|AMPX|20250707|15:43:58.466490|S|35|4.9|0|35
C|AMPX|20250707|15:45:52.465500|S|4|4.9|0|4
C|AMPX|20250707|15:48:37.716343|S|100|4.92|0|100
C|AMPX|20250707|15:49:16.988021|S|100|4.93|0|100
C|AMPX|20250707|15:49:23.027294|S|100|4.925|0|100
C|AMPX|20250707|15:49:44.671391|S|200|4.915|0|200
C|AMPX|20250707|15:50:11.453932|S|1|4.9|0|1
C|AMPX|20250707|15:50:11.589753|S|100|4.9|0|100
C|AMPX|20250707|15:50:11.589753|S|100|4.9|0|100
C|AMPX|20250707|15:50:11.589942|S|100|4.9|0|100
C|AMPX|20250707|15:51:05.412527|S|200|4.895|0|200
C|AMPX|20250707|15:51:11.107840|S|200|4.895|0|200
C|AMPX|20250707|15:51:52.339740|S|200|4.915|0|200
C|AMPX|20250707|15:51:52.377624|S|200|4.915|0|200
C|AMPX|20250707|15:52:19.418095|S|100|4.92|0|100
C|AMPX|20250707|15:52:21.071951|S|61|4.92|0|61
C|AMPX|20250707|15:52:21.071952|S|78|4.92|0|78
C|AMPX|20250707|15:52:23.855359|S|100|4.92|0|100
C|AMPX|20250707|15:53:02.578908|S|20|4.94|0|20
C|AMPX|20250707|15:53:02.578914|S|20|4.94|0|20
C|AMPX|20250707|15:53:02.579032|S|60|4.94|0|60
C|AMPX|20250707|15:54:18.022776|S|32|4.94|0|32
C|AMPX|20250707|15:54:18.022862|S|100|4.95|0|100
C|AMPX|20250707|15:54:18.026524|S|193|4.94|0|193
C|AMPX|20250707|15:54:18.026558|S|7|4.94|0|7
C|AMPX|20250707|15:54:21.025364|S|68|4.94|0|68
C|AMPX|20250707|15:55:03.963988|S|200|4.945|0|200
C|AMPX|20250707|15:55:50.048094|S|100|4.95|0|100
C|AMPX|20250707|15:57:38.934488|S|100|4.935|0|100
C|AMPX|20250707|15:57:38.934524|S|100|4.935|0|100
C|AMPX|20250707|15:57:55.122757|S|393|4.94|0|393
C|AMPX|20250707|15:57:55.123425|S|1|4.94|0|1
C|AMPX|20250707|15:57:55.123539|S|206|4.94|0|206
C|AMPX|20250707|15:58:02.833508|S|100|4.935|0|100
C|AMPX|20250707|15:58:02.833975|S|100|4.94|0|100
C|AMPX|20250707|15:58:13.408161|S|1|4.95|0|1
C|AMPX|20250707|15:58:17.229123|S|1|4.95|0|1
C|AMPX|20250707|15:58:21.580822|S|2|4.95|0|2
C|AMPX|20250707|15:58:23.822822|S|1|4.95|0|1
C|AMPX|20250707|15:58:25.139386|S|97|4.95|0|97
C|AMPX|20250707|15:58:25.158639|S|100|4.955|0|100
C|AMPX|20250707|15:58:25.158702|S|100|4.955|0|100
C|AMPX|20250707|15:58:25.839272|S|200|4.955|0|200
C|AMPX|20250707|15:58:38.555401|S|100|4.945|0|100
C|AMPX|20250707|15:58:48.612862|S|3|4.95|0|3
C|AMPX|20250707|15:58:52.138518|S|277|4.945|0|277
C|AMPX|20250707|15:58:52.920242|S|1|4.95|0|1
C|AMPX|20250707|15:58:53.774397|S|100|4.945|0|100
C|AMPX|20250707|15:58:58.262592|S|3|4.95|0|3
C|AMPX|20250707|15:59:06.569375|S|2|4.96|0|2
C|AMPX|20250707|15:59:26.874823|S|6|4.955|0|6
C|AMPX|20250707|15:59:26.874823|S|94|4.955|0|94
C|AMPX|20250707|15:59:26.874947|S|100|4.955|0|100
C|AMPX|20250707|15:59:26.875398|S|31|4.96|0|31
C|AMPX|20250707|15:59:27.899046|S|300|4.955|0|300
C|AMPX|20250707|15:59:42.530240|S|100|4.955|0|100
C|AMPX|20250707|15:59:46.063592|S|1|4.95|0|1
C|AMPX|20250707|15:59:48.951994|S|72|4.935|0|72
C|AMPX|20250707|15:59:49.333199|S|100|4.94|0|100
C|AMPX|20250707|15:59:50.257885|S|100|4.93|0|100
C|AMPX|20250707|15:59:50.257885|S|200|4.935|0|200
C|AMPX|20250707|15:59:52.365994|S|1|4.945|0|1
C|AMPX|20250707|15:59:54.942200|S|1|4.94|0|1
C|AMPX|20250707|15:59:55.406116|S|100|4.95|0|100
C|AMPY|20250707|13:15:16.760364|S|24|3.14|0|24
C|AMPY|20250707|14:12:36.438055|S|86|3.13|0|86
C|AMPY|20250707|14:12:36.438055|S|14|3.13|0|14
C|AMPY|20250707|15:18:16.229361|S|100|3.18|0|100
C|AMPY|20250707|15:57:08.637652|S|600|3.165|0|600
C|AMPY|20250707|15:57:08.637652|S|342|3.165|0|342
C|AMPY|20250707|15:58:14.028921|S|10|3.18|0|10
C|AMPY|20250707|15:58:15.741955|S|2|3.18|0|2
C|AMPY|20250707|15:58:16.443875|S|6|3.18|0|6
C|AMPY|20250707|15:58:17.153451|S|6|3.18|0|6
C|AMPY|20250707|15:58:17.507845|S|6|3.18|0|6
C|AMPY|20250707|15:58:18.017635|S|1|3.18|0|1
C|AMPY|20250707|15:58:28.989575|S|100|3.18|0|100
C|AMPY|20250707|15:58:29.300893|S|100|3.18|0|100
C|AMPY|20250707|15:59:43.754862|S|60|3.18|0|60
C|AMPY|20250707|15:59:55.106873|S|9|3.17|0|9
C|AMPY|20250707|15:59:55.626729|S|57|3.17|0|57
C|AMPY|20250707|15:59:56.149498|S|5|3.17|0|5
C|AMR|20250707|10:01:20.741202|S|25|114.12|0|25
C|AMR|20250707|11:53:01.234031|S|17|112.31|0|17
C|AMR|20250707|11:58:36.242427|S|14|112.44|0|14
C|AMR|20250707|12:25:13.399607|S|25|112.405|0|25
C|AMR|20250707|12:25:13.399672|S|25|112.405|0|25
C|AMR|20250707|12:33:42.155338|S|1|112.57|0|1
C|AMR|20250707|14:37:22.060951|S|25|111.81|0|25
C|AMR|20250707|14:37:22.061016|S|25|111.81|0|25
C|AMR|20250707|14:37:22.061074|S|25|111.84|0|25
C|AMR|20250707|14:37:22.061130|S|25|111.84|0|25
C|AMR|20250707|14:37:22.061186|S|25|111.86|0|25
C|AMR|20250707|14:37:22.061242|S|25|111.86|0|25
C|AMR|20250707|14:56:21.146660|S|50|112.48|0|50
C|AMR|20250707|15:08:36.820566|S|100|112.08|0|100
C|AMR|20250707|15:32:20.245918|S|3|112.73|0|3
C|AMR|20250707|15:35:42.530600|S|6|113|0|6
C|AMR|20250707|15:41:53.397237|S|1|113.14|0|1
C|AMR|20250707|15:56:45.537625|S|25|112.69|0|25
C|AMR|20250707|15:59:49.330595|S|2|112.37|0|2
C|AMR|20250707|15:59:49.368594|S|81|112.37|0|81
C|AMRC|20250707|10:32:27.667705|S|10|16.55|0|10
C|AMRC|20250707|10:33:18.497480|S|10|16.55|0|10
C|AMRC|20250707|10:36:50.185856|S|80|16.55|0|80
C|AMRC|20250707|10:36:50.185856|S|20|16.62|0|20
C|AMRC|20250707|10:55:58.026162|S|1|16.29|0|1
C|AMRC|20250707|13:35:58.044602|S|1|16.06|0|1
C|AMRK|20250707|10:57:11.395615|S|5|22.8|0|5
C|AMRK|20250707|12:34:34.163679|S|50|22.72|0|50
C|AMRK|20250707|13:29:47.585706|S|5|22.63|0|5
C|AMRK|20250707|13:37:42.653069|S|5|22.61|0|5
C|AMRK|20250707|13:45:37.707556|S|5|22.59|0|5
C|AMRK|20250707|13:51:40.871087|S|31|22.63|0|31
C|AMRK|20250707|13:51:41.155347|S|31|22.63|0|31
C|AMRK|20250707|13:53:32.771083|S|5|22.62|0|5
C|AMRK|20250707|14:01:54.014745|S|18|22.64|0|18
C|AMRK|20250707|14:01:54.014745|S|13|22.64|0|13
C|AMRK|20250707|15:47:51.949931|S|2|22.525|0|2
C|AMRN|20250707|10:09:12.232652|S|9|16.71|0|9
C|AMRN|20250707|15:50:26.473730|S|1|16.51|0|1
C|AMRX|20250707|10:09:26.618893|S|100|8.41|0|100
C|AMRX|20250707|10:23:45.842917|S|100|8.38|0|100
C|AMRX|20250707|10:24:35.933659|S|100|8.37|0|100
C|AMRX|20250707|10:33:45.967858|S|100|8.36|0|100
C|AMRX|20250707|10:53:23.066929|S|100|8.36|0|100
C|AMRX|20250707|10:58:30.637479|S|100|8.38|0|100
C|AMRX|20250707|11:03:33.421436|S|100|8.4|0|100
C|AMRX|20250707|11:06:29.935502|S|100|8.4|0|100
C|AMRX|20250707|11:11:15.460980|S|100|8.41|0|100
C|AMRX|20250707|11:12:06.783441|S|100|8.41|0|100
C|AMRX|20250707|11:18:12.209282|S|100|8.41|0|100
C|AMRX|20250707|11:18:12.209473|S|100|8.41|0|100
C|AMRX|20250707|11:20:40.474017|S|1|8.4|0|1
C|AMRX|20250707|11:32:23.213431|S|6|8.41|0|6
C|AMRX|20250707|11:34:43.978337|S|158|8.405|0|158
C|AMRX|20250707|11:35:11.610950|S|6|8.41|0|6
C|AMRX|20250707|11:35:14.819503|S|6|8.41|0|6
C|AMRX|20250707|11:39:28.197940|S|6|8.42|0|6
C|AMRX|20250707|11:39:54.974619|S|1|8.43|0|1
C|AMRX|20250707|11:40:28.261046|S|6|8.42|0|6
C|AMRX|20250707|11:40:28.261047|S|82|8.42|0|82
C|AMRX|20250707|11:44:58.327942|S|100|8.41|0|100
C|AMRX|20250707|11:44:58.327942|S|6|8.41|0|6
C|AMRX|20250707|11:47:00.745179|S|51|8.4|0|51
C|AMRX|20250707|12:06:18.848910|S|100|8.46|0|100
C|AMRX|20250707|12:09:36.413045|S|100|8.46|0|100
C|AMRX|20250707|12:11:57.660678|S|100|8.45|0|100
C|AMRX|20250707|12:11:57.856747|S|100|8.45|0|100
C|AMRX|20250707|12:20:13.359263|S|92|8.42|0|92
C|AMRX|20250707|12:22:44.499363|S|100|8.4|0|100
C|AMRX|20250707|12:25:38.422969|S|100|8.39|0|100
C|AMRX|20250707|12:34:43.954829|S|100|8.41|0|100
C|AMRX|20250707|12:58:41.094809|S|5|8.39|0|5
C|AMRX|20250707|12:59:00.029926|S|24|8.395|0|24
C|AMRX|20250707|12:59:48.062885|S|2|8.39|0|2
C|AMRX|20250707|12:59:52.958071|S|8|8.39|0|8
C|AMRX|20250707|13:30:11.151683|S|100|8.45|0|100
C|AMRX|20250707|13:30:17.523574|S|100|8.46|0|100
C|AMRX|20250707|13:37:30.549240|S|100|8.44|0|100
C|AMRX|20250707|13:40:44.736158|S|100|8.44|0|100
C|AMRX|20250707|13:45:47.877595|S|5|8.45|0|5
C|AMRX|20250707|13:49:00.294025|S|100|8.46|0|100
C|AMRX|20250707|14:00:44.045172|S|68|8.45|0|68
C|AMRX|20250707|14:19:31.613739|S|100|8.41|0|100
C|AMRX|20250707|14:19:31.697675|S|100|8.41|0|100
C|AMRX|20250707|14:19:31.719241|S|100|8.41|0|100
C|AMRX|20250707|14:19:31.742732|S|100|8.41|0|100
C|AMRX|20250707|14:19:39.743131|S|100|8.41|0|100
C|AMRX|20250707|14:19:39.743131|S|100|8.41|0|100
C|AMRX|20250707|14:27:15.701179|S|100|8.395|0|100
C|AMRX|20250707|14:27:15.703681|S|100|8.39|0|100
C|AMRX|20250707|15:00:01.368801|S|18|8.44|0|18
C|AMRX|20250707|15:00:06.568304|S|200|8.445|0|200
C|AMRX|20250707|15:01:01.148260|S|6|8.45|0|6
C|AMRX|20250707|15:23:25.379135|S|100|8.43|0|100
C|AMRX|20250707|15:27:17.128900|S|100|8.425|0|100
C|AMRX|20250707|15:28:47.604715|S|6|8.43|0|6
C|AMRX|20250707|15:31:28.311237|S|100|8.43|0|100
C|AMRX|20250707|15:31:45.626821|S|200|8.415|0|200
C|AMRX|20250707|15:32:24.208904|S|10|8.42|0|10
C|AMRX|20250707|15:32:24.208904|S|88|8.42|0|88
C|AMRX|20250707|15:40:12.004727|S|45|8.42|0|45
C|AMRX|20250707|15:46:21.879053|S|100|8.41|0|100
C|AMRX|20250707|15:49:37.134790|S|9|8.42|0|9
C|AMRX|20250707|15:50:06.857111|S|100|8.42|0|100
C|AMRX|20250707|15:50:08.011507|S|100|8.42|0|100
C|AMRX|20250707|15:51:51.998582|S|100|8.41|0|100
C|AMRX|20250707|15:53:30.085994|S|200|8.41|0|200
C|AMRX|20250707|15:54:07.778934|S|100|8.42|0|100
C|AMRX|20250707|15:54:07.778934|S|100|8.42|0|100
C|AMRX|20250707|15:54:19.375646|S|100|8.42|0|100
C|AMRX|20250707|15:55:35.235520|S|14|8.415|0|14
C|AMRX|20250707|15:56:16.480004|S|100|8.41|0|100
C|AMRX|20250707|15:56:16.489096|S|200|8.41|0|200
C|AMRX|20250707|15:56:22.557462|S|100|8.41|0|100
C|AMRX|20250707|15:56:52.144422|S|100|8.41|0|100
C|AMRX|20250707|15:57:51.261247|S|83|8.4|0|83
C|AMRX|20250707|15:58:09.627728|S|83|8.4|0|83
C|AMRX|20250707|15:58:28.767948|S|28|8.41|0|28
C|AMRX|20250707|15:58:41.101849|S|77|8.4|0|77
C|AMRX|20250707|15:58:56.881596|S|100|8.4|0|100
C|AMRX|20250707|15:59:10.015407|S|100|8.39|0|100
C|AMRX|20250707|15:59:10.015408|S|100|8.39|0|100
C|AMRX|20250707|15:59:23.298487|S|90|8.395|0|90
C|AMRX|20250707|15:59:38.601544|S|100|8.4|0|100
C|AMRX|20250707|15:59:48.451734|S|17|8.405|0|17
C|AMRX|20250707|15:59:50.000764|S|24|8.405|0|24
C|AMRX|20250707|15:59:50.000772|S|25|8.405|0|25
C|AMRX|20250707|15:59:50.130163|S|1|8.405|0|1
C|AMRX|20250707|15:59:50.390624|S|1|8.405|0|1
C|AMRX|20250707|15:59:50.732538|S|1|8.405|0|1
C|AMRX|20250707|15:59:50.766918|S|31|8.405|0|31
C|AMRX|20250707|15:59:55.185765|S|2|8.39|0|2
C|AMRX|20250707|15:59:55.186554|S|7|8.39|0|7
C|AMRX|20250707|15:59:56.676081|S|29|8.395|0|29
C|AMRZ|20250707|09:30:33.498210|S|100|49.935|0|100
C|AMRZ|20250707|09:38:50.887215|E|100|50.01|0|100
C|AMRZ|20250707|09:42:09.372773|S|76|50.15|0|76
C|AMRZ|20250707|09:43:53.621955|E|104|50.09|0|104
C|AMRZ|20250707|09:45:16.894114|S|11|49.99|0|11
C|AMRZ|20250707|09:48:23.021651|S|100|49.94|0|100
C|AMRZ|20250707|09:48:23.034366|S|5|49.955|0|5
C|AMRZ|20250707|09:48:23.034366|S|3|49.95|0|3
C|AMRZ|20250707|09:51:58.310704|S|100|50.17|0|100
C|AMRZ|20250707|09:58:25.886530|S|199|50.2|0|199
C|AMRZ|20250707|09:58:39.700970|S|200|50.24|0|200
C|AMRZ|20250707|10:06:40.074078|S|100|50.04|0|100
C|AMRZ|20250707|10:12:24.321033|S|100|50.075|0|100
C|AMRZ|20250707|10:16:19.699822|S|100|50.14|0|100
C|AMRZ|20250707|10:39:32.186935|S|100|49.935|0|100
C|AMRZ|20250707|10:39:32.186936|S|2|49.935|0|2
C|AMRZ|20250707|10:43:23.796861|S|100|50.125|0|100
C|AMRZ|20250707|10:44:47.251923|S|100|50.105|0|100
C|AMRZ|20250707|10:45:02.251867|S|100|50.11|0|100
C|AMRZ|20250707|10:57:59.057763|S|100|50.09|0|100
C|AMRZ|20250707|10:59:50.643215|S|100|50.105|0|100
C|AMRZ|20250707|11:05:01.417282|S|100|50.095|0|100
C|AMRZ|20250707|11:06:25.819051|S|100|50.125|0|100
C|AMRZ|20250707|11:21:37.763737|S|22|50.11|0|22
C|AMRZ|20250707|11:21:37.763737|S|78|50.11|0|78
C|AMRZ|20250707|11:21:37.763922|S|38|50.11|0|38
C|AMRZ|20250707|11:21:37.764023|S|40|50.11|0|40
C|AMRZ|20250707|11:24:03.180462|S|100|50.14|0|100
C|AMRZ|20250707|11:27:48.957238|S|100|50.125|0|100
C|AMRZ|20250707|11:27:59.401330|S|100|50.11|0|100
C|AMRZ|20250707|11:29:55.646103|S|100|50.185|0|100
C|AMRZ|20250707|11:29:56.497889|S|100|50.195|0|100
C|AMRZ|20250707|11:29:56.502227|S|100|50.195|0|100
C|AMRZ|20250707|11:29:57.635465|S|100|50.195|0|100
C|AMRZ|20250707|11:29:59.886046|S|100|50.185|0|100
C|AMRZ|20250707|11:55:39.669310|S|98|50.62|0|98
C|AMRZ|20250707|11:59:40.494959|S|38|50.7|0|38
C|AMRZ|20250707|12:01:46.049673|S|98|50.63|0|98
C|AMRZ|20250707|12:01:46.194492|S|98|50.63|0|98
C|AMRZ|20250707|12:18:10.841346|S|99|50.515|0|99
C|AMRZ|20250707|12:25:10.029263|S|100|50.48|0|100
C|AMRZ|20250707|13:02:38.886826|S|99|50.43|0|99
C|AMRZ|20250707|13:09:40.532164|S|99|50.495|0|99
C|AMRZ|20250707|13:24:45.130596|S|98|50.59|0|98
C|AMRZ|20250707|13:24:45.330911|S|96|50.59|0|96
C|AMRZ|20250707|13:24:45.330911|S|2|50.59|0|2
C|AMRZ|20250707|13:25:29.510064|S|4|50.59|0|4
C|AMRZ|20250707|14:13:24.025960|S|200|50.385|0|200
C|AMRZ|20250707|14:22:04.695033|S|100|50.205|0|100
C|AMRZ|20250707|15:24:12.516155|S|30|50.44|0|30
C|AMRZ|20250707|15:35:50.191181|S|200|50.33|0|200
C|AMRZ|20250707|15:37:47.552368|S|100|50.385|0|100
C|AMRZ|20250707|15:38:08.287272|S|298|50.365|0|298
C|AMRZ|20250707|15:38:11.935128|S|283|50.36|0|283
C|AMRZ|20250707|15:42:48.350142|S|99|50.4|0|99
C|AMRZ|20250707|15:42:48.468643|S|99|50.41|0|99
C|AMRZ|20250707|15:46:01.768707|S|200|50.375|0|200
C|AMRZ|20250707|15:46:13.753803|S|100|50.37|0|100
C|AMRZ|20250707|15:50:06.668152|S|100|50.44|0|100
C|AMRZ|20250707|15:50:06.668153|S|100|50.44|0|100
C|AMRZ|20250707|15:52:40.227901|S|32|50.37|0|32
C|AMRZ|20250707|15:55:55.068159|S|100|50.39|0|100
C|AMRZ|20250707|15:57:39.509147|S|200|50.39|0|200
C|AMRZ|20250707|15:59:42.363702|S|6|50.425|0|6
C|AMRZ|20250707|15:59:50.625789|S|26|50.475|0|26
C|AMSC|20250707|09:32:00.315187|S|2|38.745|0|2
C|AMSC|20250707|09:32:15.094850|S|100|38.79|0|100
C|AMSC|20250707|09:32:15.100541|S|100|38.79|0|100
C|AMSC|20250707|09:34:01.377597|S|1|38.97|0|1
C|AMSC|20250707|11:30:24.822509|S|4|40.11|0|4
C|AMSC|20250707|15:46:21.860800|S|12|40.13|0|12
C|AMSC|20250707|15:57:32.197444|S|100|40.17|0|100
C|AMSC|20250707|15:57:32.197444|S|100|40.17|0|100
C|AMT|20250707|09:30:45.528922|S|50|222.43|0|50
C|AMT|20250707|09:30:45.528957|S|37|222.43|0|37
C|AMT|20250707|09:31:55.301051|S|100|221.72|0|100
C|AMT|20250707|09:34:55.128460|S|1|222.01|0|1
C|AMT|20250707|09:36:27.213840|S|36|221.19|0|36
C|AMT|20250707|09:43:08.829798|S|34|221.11|0|34
C|AMT|20250707|09:43:08.829798|S|18|221.15|0|18
C|AMT|20250707|09:44:55.608606|S|3|221.15|0|3
C|AMT|20250707|09:45:47.742367|S|2|221.19|0|2
C|AMT|20250707|09:46:41.722942|S|27|220.84|0|27
C|AMT|20250707|09:47:02.648131|S|20|220.96|0|20
C|AMT|20250707|09:49:55.577579|S|1|220.93|0|1
C|AMT|20250707|09:55:53.227090|S|11|221.15|0|11
C|AMT|20250707|09:57:33.512303|S|8|220.99|0|8
C|AMT|20250707|10:00:24.821644|S|15|220.98|0|15
C|AMT|20250707|10:00:41.181580|S|3|221.08|0|3
C|AMT|20250707|10:13:55.729791|S|5|220.75|0|5
C|AMT|20250707|10:13:55.729791|S|19|220.75|0|19
C|AMT|20250707|10:13:55.729791|S|10|220.75|0|10
C|AMT|20250707|10:17:10.137601|S|5|220.48|0|5
C|AMT|20250707|10:17:10.137601|S|10|220.48|0|10
C|AMT|20250707|10:17:10.137601|S|5|220.48|0|5
C|AMT|20250707|10:20:26.987671|S|4|220.735|0|4
C|AMT|20250707|10:38:44.364974|S|50|220.64|0|50
C|AMT|20250707|10:40:00.039809|S|5|220.45|0|5
C|AMT|20250707|10:47:21.477044|S|10|220.03|0|10
C|AMT|20250707|10:47:21.477160|S|10|220.03|0|10
C|AMT|20250707|10:48:12.911774|S|10|219.94|0|10
C|AMT|20250707|10:49:38.071021|S|38|219.52|0|38
C|AMT|20250707|10:51:09.945324|S|44|219.84|0|44
C|AMT|20250707|10:59:10.000469|S|100|220.76|0|100
C|AMT|20250707|10:59:51.456586|S|10|220.47|0|10
C|AMT|20250707|10:59:55.211238|S|2|220.34|0|2
C|AMT|20250707|10:59:55.241322|S|7|220.34|0|7
C|AMT|20250707|11:02:00.876094|S|5|220.33|0|5
C|AMT|20250707|11:23:36.682095|S|2|219.78|0|2
C|AMT|20250707|11:23:58.155816|S|100|219.9|0|100
C|AMT|20250707|11:27:30.723631|S|100|220.26|0|100
C|AMT|20250707|11:27:51.996608|S|100|220.26|0|100
C|AMT|20250707|11:28:13.047020|S|100|220.29|0|100
C|AMT|20250707|11:31:36.369105|S|100|220.51|0|100
C|AMT|20250707|12:13:22.597240|S|44|219.03|0|44
C|AMT|20250707|12:15:49.244417|S|44|218.73|0|44
C|AMT|20250707|12:41:05.060397|S|100|218.86|0|100
C|AMT|20250707|12:41:05.060397|S|82|218.88|0|82
C|AMT|20250707|12:47:16.648995|S|100|219.16|0|100
C|AMT|20250707|12:55:01.086088|S|44|219.04|0|44
C|AMT|20250707|13:08:34.721330|S|100|218.53|0|100
C|AMT|20250707|13:12:20.347078|S|44|218.72|0|44
C|AMT|20250707|13:13:07.041158|S|5|218.72|0|5
C|AMT|20250707|13:13:15.029004|S|12|218.75|0|12
C|AMT|20250707|13:14:08.767169|S|32|218.75|0|32
C|AMT|20250707|13:14:55.690097|S|29|218.68|0|29
C|AMT|20250707|13:15:11.340132|S|25|218.59|0|25
C|AMT|20250707|13:17:27.462058|S|100|218.9|0|100
C|AMT|20250707|13:20:40.459284|S|17|219.37|0|17
C|AMT|20250707|13:21:00.044114|S|15|219.2|0|15
C|AMT|20250707|13:42:31.012651|S|64|218.65|0|64
C|AMT|20250707|13:51:46.918616|S|100|218.73|0|100
C|AMT|20250707|13:51:46.918616|S|100|218.72|0|100
C|AMT|20250707|14:22:48.406570|S|1|218.15|0|1
C|AMT|20250707|14:34:49.614192|S|100|218.62|0|100
C|AMT|20250707|14:39:38.704816|S|3|218.77|0|3
C|AMT|20250707|14:58:00.115207|S|5|218.97|0|5
C|AMT|20250707|15:01:34.715374|S|5|219.38|0|5
C|AMT|20250707|15:03:11.897120|S|100|219.38|0|100
C|AMT|20250707|15:03:53.380547|S|5|219.29|0|5
C|AMT|20250707|15:23:42.311741|S|5|219.15|0|5
C|AMT|20250707|15:30:34.553342|S|50|219.16|0|50
C|AMT|20250707|15:30:34.553342|S|100|219.15|0|100
C|AMT|20250707|15:30:34.558632|S|100|219.22|0|100
C|AMT|20250707|15:33:50.494950|S|100|219.46|0|100
C|AMT|20250707|15:33:54.448026|S|100|219.46|0|100
C|AMT|20250707|15:34:28.603627|S|1|219.39|0|1
C|AMT|20250707|15:37:29.644659|S|1|219.48|0|1
C|AMT|20250707|15:37:32.072976|S|1|219.48|0|1
C|AMT|20250707|15:37:46.167405|S|100|219.49|0|100
C|AMT|20250707|15:37:46.167406|S|56|219.49|0|56
C|AMT|20250707|15:37:46.212444|S|44|219.49|0|44
C|AMT|20250707|15:39:55.963096|S|14|219.25|0|14
C|AMT|20250707|15:53:57.164734|S|38|219.69|0|38
C|AMT|20250707|15:56:00.102502|S|100|219.88|0|100
C|AMT|20250707|15:56:00.102568|S|100|219.85|0|100
C|AMT|20250707|15:56:36.197893|S|20|219.75|0|20
C|AMT|20250707|15:56:48.014503|S|80|219.75|0|80
C|AMT|20250707|15:56:48.014503|S|100|219.75|0|100
C|AMT|20250707|15:56:48.014503|S|100|219.73|0|100
C|AMT|20250707|15:56:48.765416|S|10|219.73|0|10
C|AMT|20250707|15:56:48.765416|S|2|219.71|0|2
C|AMTB|20250707|10:34:53.909513|S|1|19.53|0|1
C|AMTB|20250707|15:58:23.389452|S|5|19.22|0|5
C|AMTM|20250707|09:56:15.613584|S|150|24.36|0|150
C|AMTM|20250707|10:05:26.346641|S|100|24.455|0|100
C|AMTM|20250707|12:03:06.295599|S|110|24.35|0|110
C|AMTM|20250707|12:18:46.689195|S|100|24.29|0|100
C|AMTM|20250707|12:18:46.689283|S|159|24.29|0|159
C|AMTM|20250707|13:21:59.157835|S|9|24.2|0|9
C|AMTM|20250707|13:21:59.157841|S|9|24.2|0|9
C|AMTM|20250707|14:40:57.097250|S|100|24.055|0|100
C|AMTM|20250707|15:23:35.667033|S|2|24.13|0|2
C|AMTM|20250707|15:58:00.553601|S|2|24.205|0|2
C|AMTM|20250707|15:59:43.180269|S|100|24.215|0|100
C|AMTM|20250707|15:59:43.239538|S|100|24.21|0|100
C|AMTM|20250707|15:59:48.925385|S|26|24.21|0|26
C|AMTX|20250707|09:30:15.579016|S|17|3.12|0|17
C|AMTX|20250707|09:30:17.612318|S|42|3.12|0|42
C|AMTX|20250707|09:30:19.552161|S|41|3.12|0|41
C|AMTX|20250707|09:30:19.568407|S|47|3.12|0|47
C|AMTX|20250707|09:31:48.622955|S|13|3.125|0|13
C|AMTX|20250707|09:32:43.628365|S|3|3.09|0|3
C|AMTX|20250707|09:32:43.637982|S|14|3.095|0|14
C|AMTX|20250707|09:32:43.639430|S|11|3.095|0|11
C|AMTX|20250707|09:32:43.639560|S|3|3.1|0|3
C|AMTX|20250707|09:38:44.361973|S|100|3.13|0|100
C|AMTX|20250707|09:38:50.956084|S|57|3.14|0|57
C|AMTX|20250707|09:38:50.999484|S|43|3.14|0|43
C|AMTX|20250707|09:41:37.183828|S|200|3.23|0|200
C|AMTX|20250707|09:56:11.230161|S|154|3.39|0|154
C|AMTX|20250707|09:56:11.232945|S|46|3.39|0|46
C|AMTX|20250707|10:00:27.062214|S|100|3.355|0|100
C|AMTX|20250707|10:11:12.222668|S|100|3.32|0|100
C|AMTX|20250707|10:42:01.595562|S|100|3.245|0|100
C|AMTX|20250707|10:45:04.287051|S|100|3.235|0|100
C|AMTX|20250707|10:49:36.993983|S|1|3.25|0|1
C|AMTX|20250707|10:54:42.959638|S|100|3.215|0|100
C|AMTX|20250707|10:54:43.107961|S|100|3.215|0|100
C|AMTX|20250707|10:55:39.598767|S|2|3.18|0|2
C|AMTX|20250707|10:55:39.598849|S|100|3.175|0|100
C|AMTX|20250707|10:55:40.093079|S|100|3.19|0|100
C|AMTX|20250707|10:55:40.969884|S|100|3.2|0|100
C|AMTX|20250707|10:56:57.087347|S|100|3.215|0|100
C|AMTX|20250707|11:07:41.593507|S|33|3.27|0|33
C|AMTX|20250707|11:23:05.094673|S|100|3.275|0|100
C|AMTX|20250707|11:33:22.461583|S|100|3.315|0|100
C|AMTX|20250707|12:14:43.855518|S|9|3.36|0|9
C|AMTX|20250707|12:20:23.729362|S|100|3.325|0|100
C|AMTX|20250707|12:20:27.869089|S|100|3.325|0|100
C|AMTX|20250707|12:21:49.573809|S|43|3.31|0|43
C|AMTX|20250707|12:25:29.012980|S|100|3.305|0|100
C|AMTX|20250707|12:41:21.208191|S|100|3.285|0|100
C|AMTX|20250707|12:41:21.657869|S|126|3.285|0|126
C|AMTX|20250707|12:44:53.165310|S|19|3.27|0|19
C|AMTX|20250707|12:46:49.676445|S|126|3.255|0|126
C|AMTX|20250707|12:47:59.085620|S|100|3.265|0|100
C|AMTX|20250707|12:49:39.827132|S|100|3.255|0|100
C|AMTX|20250707|12:50:08.549401|S|100|3.255|0|100
C|AMTX|20250707|13:03:03.224145|S|126|3.255|0|126
C|AMTX|20250707|13:03:13.656584|S|74|3.255|0|74
C|AMTX|20250707|13:06:32.443258|S|100|3.265|0|100
C|AMTX|20250707|13:09:22.962207|S|100|3.265|0|100
C|AMTX|20250707|13:09:50.702855|S|1|3.27|0|1
C|AMTX|20250707|13:09:50.702855|S|1|3.27|0|1
C|AMTX|20250707|13:09:50.702855|S|1|3.27|0|1
C|AMTX|20250707|13:24:24.516967|S|100|3.255|0|100
C|AMTX|20250707|13:49:03.287304|S|3|3.23|0|3
C|AMTX|20250707|13:56:52.884533|S|100|3.215|0|100
C|AMTX|20250707|13:58:58.136513|S|100|3.215|0|100
C|AMTX|20250707|13:59:45.229965|S|100|3.215|0|100
C|AMTX|20250707|14:00:23.992611|S|12|3.22|0|12
C|AMTX|20250707|14:06:11.774841|S|100|3.255|0|100
C|AMTX|20250707|14:09:31.791148|S|1|3.24|0|1
C|AMTX|20250707|14:16:24.693376|S|100|3.24|0|100
C|AMTX|20250707|14:38:55.685403|S|10|3.28|0|10
C|AMTX|20250707|14:40:50.472617|S|2|3.28|0|2
C|AMTX|20250707|15:02:57.642333|S|100|3.295|0|100
C|AMTX|20250707|15:03:09.882439|S|33|3.295|0|33
C|AMTX|20250707|15:28:04.750416|S|4|3.31|0|4
C|AMTX|20250707|15:36:50.903281|S|100|3.345|0|100
C|AMTX|20250707|15:36:58.301350|S|100|3.345|0|100
C|AMTX|20250707|15:42:15.297360|S|126|3.365|0|126
C|AMTX|20250707|15:55:10.630684|S|42|3.35|0|42
C|AMTX|20250707|15:59:45.116605|S|100|3.29|0|100
C|AMTX|20250707|15:59:45.520552|S|100|3.31|0|100
C|AMWD|20250707|09:35:09.210613|S|1|56.67|0|1
C|AMWD|20250707|09:38:35.891928|S|1|56.65|0|1
C|AMWD|20250707|15:55:19.285723|S|22|54.59|0|22
C|AMX|20250707|09:35:33.739928|E|200|18.11|0|200
C|AMX|20250707|09:35:56.147055|S|9|18.07|0|9
C|AMX|20250707|09:43:58.239653|E|3|18.07|0|3
C|AMX|20250707|09:45:04.738337|E|400|18.07|0|400
C|AMX|20250707|09:45:15.198336|S|500|18.07|0|500
C|AMX|20250707|09:55:46.745961|S|2|18.145|0|2
C|AMX|20250707|09:55:46.745968|S|2|18.145|0|2
C|AMX|20250707|09:59:41.278366|S|52|18.18|0|52
C|AMX|20250707|09:59:41.278378|S|2|18.18|0|2
C|AMX|20250707|09:59:41.278379|S|2|18.18|0|2
C|AMX|20250707|09:59:41.278523|S|1|18.18|0|1
C|AMX|20250707|09:59:41.278546|S|2|18.18|0|2
C|AMX|20250707|09:59:41.278561|S|2|18.18|0|2
C|AMX|20250707|09:59:41.278779|S|1|18.18|0|1
C|AMX|20250707|09:59:41.278790|S|1|18.18|0|1
C|AMX|20250707|09:59:41.278800|S|37|18.18|0|37
C|AMX|20250707|10:26:24.567551|S|6|18.19|0|6
C|AMX|20250707|10:45:15.423244|E|2|18.24|0|2
C|AMX|20250707|10:45:15.423980|E|100|18.23|0|100
C|AMX|20250707|10:46:21.288026|S|100|18.23|0|100
C|AMX|20250707|11:11:26.786848|S|1|18.23|0|1
C|AMX|20250707|11:29:29.303704|S|100|18.23|0|100
C|AMX|20250707|11:38:26.840751|S|52|18.22|0|52
C|AMX|20250707|11:48:29.092465|S|100|18.21|0|100
C|AMX|20250707|11:51:45.238852|S|100|18.21|0|100
C|AMX|20250707|11:54:46.617644|S|100|18.21|0|100
C|AMX|20250707|11:55:26.401736|S|10|18.21|0|10
C|AMX|20250707|11:56:22.263201|S|90|18.21|0|90
C|AMX|20250707|12:10:31.560469|S|6|18.22|0|6
C|AMX|20250707|12:11:58.274004|S|88|18.22|0|88
C|AMX|20250707|12:11:58.274004|S|12|18.22|0|12
C|AMX|20250707|12:17:32.873765|S|100|18.22|0|100
C|AMX|20250707|12:17:40.468384|S|6|18.22|0|6
C|AMX|20250707|12:20:36.007109|S|100|18.215|0|100
C|AMX|20250707|12:22:01.834341|S|100|18.2|0|100
C|AMX|20250707|12:25:24.277872|S|22|18.19|0|22
C|AMX|20250707|12:29:31.098737|S|6|18.19|0|6
C|AMX|20250707|12:33:27.733485|S|100|18.19|0|100
C|AMX|20250707|12:37:31.745039|S|100|18.19|0|100
C|AMX|20250707|12:41:09.559685|S|21|18.18|0|21
C|AMX|20250707|12:42:09.642800|S|21|18.18|0|21
C|AMX|20250707|12:42:33.232988|S|14|18.18|0|14
C|AMX|20250707|12:42:33.232988|S|7|18.18|0|7
C|AMX|20250707|12:43:05.918864|S|6|18.19|0|6
C|AMX|20250707|12:47:47.118711|S|21|18.185|0|21
C|AMX|20250707|12:48:25.669316|S|16|18.185|0|16
C|AMX|20250707|12:50:09.866699|S|8|18.18|0|8
C|AMX|20250707|12:57:24.589344|S|44|18.16|0|44
C|AMX|20250707|13:16:08.131588|S|21|18.17|0|21
C|AMX|20250707|13:17:41.228206|S|16|18.17|0|16
C|AMX|20250707|13:22:36.167065|S|100|18.18|0|100
C|AMX|20250707|13:22:36.167065|S|100|18.18|0|100
C|AMX|20250707|13:23:35.052065|S|4|18.18|0|4
C|AMX|20250707|13:30:14.265988|S|100|18.18|0|100
C|AMX|20250707|13:30:17.444343|S|100|18.19|0|100
C|AMX|20250707|13:30:47.469734|S|100|18.18|0|100
C|AMX|20250707|13:30:47.469734|S|100|18.18|0|100
C|AMX|20250707|13:34:25.519186|S|100|18.19|0|100
C|AMX|20250707|13:39:37.024287|S|100|18.18|0|100
C|AMX|20250707|13:43:04.445514|S|100|18.18|0|100
C|AMX|20250707|13:43:04.910248|E|65|18.17|0|65
C|AMX|20250707|13:45:03.033247|S|7|18.17|0|7
C|AMX|20250707|13:46:01.391042|S|50|18.17|0|50
C|AMX|20250707|13:54:58.980594|S|12|18.17|0|12
C|AMX|20250707|13:54:58.980594|S|100|18.17|0|100
C|AMX|20250707|13:56:47.170617|S|100|18.18|0|100
C|AMX|20250707|14:06:00.498312|S|10|18.17|0|10
C|AMX|20250707|14:07:41.656136|S|8|18.17|0|8
C|AMX|20250707|14:08:31.031812|S|14|18.19|0|14
C|AMX|20250707|14:16:54.750211|S|7|18.17|0|7
C|AMX|20250707|14:23:23.606192|E|100|18.13|0|100
C|AMX|20250707|14:23:24.089213|E|100|18.13|0|100
C|AMX|20250707|14:23:54.612463|E|100|18.125|0|100
C|AMX|20250707|14:23:54.613918|E|90|18.12|0|90
C|AMX|20250707|14:23:54.613918|E|100|18.125|0|100
C|AMX|20250707|14:23:54.616431|E|100|18.12|0|100
C|AMX|20250707|14:27:11.693316|E|100|18.12|0|100
C|AMX|20250707|14:27:26.203557|E|100|18.12|0|100
C|AMX|20250707|14:27:26.758331|E|100|18.115|0|100
C|AMX|20250707|14:27:27.029589|S|24|18.115|0|24
C|AMX|20250707|14:28:34.076478|S|13|18.12|0|13
C|AMX|20250707|14:37:49.147645|S|22|18.13|0|22
C|AMX|20250707|14:42:28.808017|S|6|18.13|0|6
C|AMX|20250707|14:42:28.808017|S|1|18.13|0|1
C|AMX|20250707|14:42:28.808017|S|1|18.13|0|1
C|AMX|20250707|14:42:45.051706|E|200|18.125|0|200
C|AMX|20250707|14:49:56.763138|S|1|18.13|0|1
C|AMX|20250707|14:49:56.763139|S|1|18.13|0|1
C|AMX|20250707|14:50:00.337468|S|6|18.13|0|6
C|AMX|20250707|14:50:01.337411|S|1|18.13|0|1
C|AMX|20250707|14:50:05.881500|S|5|18.13|0|5
C|AMX|20250707|14:50:36.280876|S|19|18.13|0|19
C|AMX|20250707|14:50:36.280889|S|19|18.13|0|19
C|AMX|20250707|14:51:31.590115|S|20|18.13|0|20
C|AMX|20250707|14:52:37.239249|S|6|18.14|0|6
C|AMX|20250707|14:53:06.998858|S|20|18.135|0|20
C|AMX|20250707|14:53:22.833320|S|5|18.13|0|5
C|AMX|20250707|14:58:18.552178|S|100|18.135|0|100
C|AMX|20250707|14:59:42.767086|S|100|18.14|0|100
C|AMX|20250707|15:00:35.747054|E|100|18.135|0|100
C|AMX|20250707|15:04:39.844643|S|9|18.11|0|9
C|AMX|20250707|15:04:58.931888|S|6|18.12|0|6
C|AMX|20250707|15:11:00.184610|S|10|18.115|0|10
C|AMX|20250707|15:22:20.834273|S|6|18.1|0|6
C|AMX|20250707|15:28:00.363281|S|6|18.08|0|6
C|AMX|20250707|15:35:02.489411|S|100|18.11|0|100
C|AMX|20250707|15:36:36.915413|S|100|18.12|0|100
C|AMX|20250707|15:37:27.101894|E|100|18.115|0|100
C|AMX|20250707|15:38:33.879155|E|300|18.115|0|300
C|AMX|20250707|15:39:19.304509|S|100|18.11|0|100
C|AMX|20250707|15:40:01.503402|S|7|18.1|0|7
C|AMX|20250707|15:40:01.503423|S|7|18.1|0|7
C|AMX|20250707|15:40:22.104582|S|100|18.1|0|100
C|AMX|20250707|15:40:42.074169|E|100|18.09|0|100
C|AMX|20250707|15:40:43.073922|E|100|18.09|0|100
C|AMX|20250707|15:43:02.171061|S|5|18.07|0|5
C|AMX|20250707|15:43:02.171062|S|5|18.07|0|5
C|AMX|20250707|15:44:07.357048|S|3|18.08|0|3
C|AMX|20250707|15:44:20.995775|S|79|18.07|0|79
C|AMX|20250707|15:46:22.675361|S|4|18.06|0|4
C|AMX|20250707|15:46:22.675371|S|4|18.06|0|4
C|AMX|20250707|15:46:22.723522|S|100|18.07|0|100
C|AMX|20250707|15:46:41.113461|S|100|18.05|0|100
C|AMX|20250707|15:46:41.136080|E|79|18.04|0|79
C|AMX|20250707|15:46:41.136080|E|10|18.04|0|10
C|AMX|20250707|15:46:41.182289|S|100|18.05|0|100
C|AMX|20250707|15:47:25.700360|S|100|18.06|0|100
C|AMX|20250707|15:47:30.810356|S|76|18.06|0|76
C|AMX|20250707|15:47:35.175124|S|24|18.06|0|24
C|AMX|20250707|15:47:35.350795|S|86|18.06|0|86
C|AMX|20250707|15:47:35.719103|S|14|18.06|0|14
C|AMX|20250707|15:47:35.741913|S|84|18.06|0|84
C|AMX|20250707|15:47:40.150636|S|16|18.06|0|16
C|AMX|20250707|15:47:40.855001|S|100|18.06|0|100
C|AMX|20250707|15:47:40.868033|S|17|18.06|0|17
C|AMX|20250707|15:48:45.691428|S|1|18.07|0|1
C|AMX|20250707|15:49:57.929022|S|100|18.06|0|100
C|AMX|20250707|15:55:07.888878|S|100|18.07|0|100
C|AMX|20250707|15:55:07.888878|S|200|18.07|0|200
C|AMX|20250707|15:55:09.308639|S|6|18.07|0|6
C|AMX|20250707|15:57:26.168378|E|200|18.105|0|200
C|AMX|20250707|15:57:27.836872|S|100|18.1|0|100
C|AMX|20250707|15:57:33.973471|S|100|18.1|0|100
C|AMX|20250707|15:57:35.035325|S|100|18.1|0|100
C|AMX|20250707|15:57:35.305752|S|100|18.105|0|100
C|AMX|20250707|15:57:38.769117|S|100|18.105|0|100
C|AMX|20250707|15:57:43.692033|S|487|18.105|0|487
C|AMX|20250707|15:57:47.957398|E|50|18.105|0|50
C|AMX|20250707|15:57:48.168146|E|100|18.105|0|100
C|AMX|20250707|15:57:56.168345|E|200|18.105|0|200
C|AMX|20250707|15:57:57.060732|S|3|18.11|0|3
C|AMX|20250707|15:58:00.421946|S|31|18.105|0|31
C|AMX|20250707|15:58:00.421958|S|31|18.105|0|31
C|AMX|20250707|15:58:01.095620|S|96|18.11|0|96
C|AMX|20250707|15:58:06.228797|S|100|18.105|0|100
C|AMX|20250707|15:58:06.480720|S|100|18.105|0|100
C|AMX|20250707|15:58:06.483435|S|70|18.105|0|70
C|AMX|20250707|15:58:24.789477|E|100|18.09|0|100
C|AMX|20250707|15:58:24.791211|E|100|18.08|0|100
C|AMX|20250707|15:58:30.558231|S|100|18.08|0|100
C|AMX|20250707|15:58:30.809106|S|81|18.09|0|81
C|AMX|20250707|15:58:35.064820|S|100|18.08|0|100
C|AMX|20250707|15:58:35.064842|S|100|18.08|0|100
C|AMX|20250707|15:58:50.384055|E|100|18.07|0|100
C|AMX|20250707|15:58:58.986253|E|70|18.06|0|70
C|AMX|20250707|15:58:58.986253|E|100|18.06|0|100
C|AMX|20250707|15:58:58.994134|E|100|18.06|0|100
C|AMX|20250707|15:58:58.994134|E|9|18.06|0|9
C|AMX|20250707|15:59:04.015372|E|100|18.065|0|100
C|AMX|20250707|15:59:04.445427|E|100|18.065|0|100
C|AMX|20250707|15:59:05.031809|E|200|18.065|0|200
C|AMX|20250707|15:59:05.035935|E|100|18.065|0|100
C|AMX|20250707|15:59:05.103042|S|100|18.065|0|100
C|AMX|20250707|15:59:16.211455|S|100|18.06|0|100
C|AMX|20250707|15:59:16.212655|S|53|18.06|0|53
C|AMX|20250707|15:59:16.212665|S|100|18.06|0|100
C|AMX|20250707|15:59:16.212896|S|100|18.06|0|100
C|AMX|20250707|15:59:16.213193|S|100|18.06|0|100
C|AMX|20250707|15:59:19.534002|S|100|18.065|0|100
C|AMX|20250707|15:59:19.534002|S|200|18.07|0|200
C|AMX|20250707|15:59:20.165243|S|35|18.07|0|35
C|AMX|20250707|15:59:20.165243|S|100|18.065|0|100
C|AMX|20250707|15:59:20.165266|S|71|18.07|0|71
C|AMX|20250707|15:59:22.157808|S|100|18.09|0|100
C|AMX|20250707|15:59:22.209912|S|100|18.09|0|100
C|AMX|20250707|15:59:30.887597|S|100|18.085|0|100
C|AMX|20250707|15:59:36.010352|S|100|18.09|0|100
C|AMX|20250707|15:59:46.867662|S|100|18.08|0|100
C|AMX|20250707|15:59:50.175078|S|100|18.07|0|100
C|AMX|20250707|15:59:50.175158|S|300|18.07|0|300
C|AMX|20250707|15:59:55.069967|S|3|18.075|0|3
C|AMX|20250707|15:59:56.470319|S|100|18.07|0|100
C|AMX|20250707|15:59:56.873920|S|400|18.065|0|400
C|AMX|20250707|15:59:56.873920|S|186|18.07|0|186
C|AMX|20250707|15:59:56.873978|S|37|18.07|0|37
C|AMX|20250707|15:59:56.874081|S|34|18.07|0|34
C|AMX|20250707|15:59:56.874094|S|143|18.07|0|143
C|AMX|20250707|15:59:58.022874|S|88|18.065|0|88
C|AMX|20250707|15:59:58.025018|S|86|18.065|0|86
C|AMX|20250707|15:59:58.030796|S|79|18.065|0|79
C|AMX|20250707|15:59:58.377905|S|100|18.07|0|100
C|AMZD|20250707|09:44:42.644535|S|19|10.74|0|19
C|AMZD|20250707|15:50:00.107654|S|3300|10.75|0|3300
C|AMZD|20250707|15:50:00.125474|S|3300|10.75|0|3300
C|AMZD|20250707|15:54:40.062161|S|300|10.76|0|300
C|AMZD|20250707|15:59:30.672838|S|600|10.75|0|600
C|AMZN|20250707|09:30:00.280139|S|100|223.12|0|100
C|AMZN|20250707|09:30:00.705446|S|100|223.16|0|100
C|AMZN|20250707|09:30:00.898544|E|100|223.14|0|100
C|AMZN|20250707|09:30:01.364446|S|100|223.19|0|100
C|AMZN|20250707|09:30:01.737593|S|61|223.2|0|61
C|AMZN|20250707|09:30:06.087835|S|30|223.54|0|30
C|AMZN|20250707|09:30:06.935960|S|100|223.62|0|100
C|AMZN|20250707|09:30:11.916416|S|100|223.33|0|100
C|AMZN|20250707|09:30:18.136099|S|100|223.41|0|100
C|AMZN|20250707|09:30:59.503117|S|100|223.37|0|100
C|AMZN|20250707|09:31:14.391341|S|3|222.96|0|3
C|AMZN|20250707|09:32:00.031182|S|100|223.17|0|100
C|AMZN|20250707|09:32:00.574951|S|300|223.2|0|300
C|AMZN|20250707|09:32:00.583782|S|1|223.18|0|1
C|AMZN|20250707|09:32:48.749113|S|170|223.1|0|170
C|AMZN|20250707|09:32:48.749132|S|30|223.1|0|30
C|AMZN|20250707|09:32:48.749133|S|132|223.1|0|132
C|AMZN|20250707|09:32:48.749133|S|30|223.1|0|30
C|AMZN|20250707|09:32:48.749860|S|38|223.1|0|38
C|AMZN|20250707|09:32:48.749860|S|162|223.1|0|162
C|AMZN|20250707|09:32:48.750624|S|38|223.1|0|38
C|AMZN|20250707|09:32:48.750624|S|40|223.1|0|40
C|AMZN|20250707|09:33:00.652226|S|100|223.06|0|100
C|AMZN|20250707|09:33:04.363712|S|100|222.91|0|100
C|AMZN|20250707|09:33:04.364341|S|100|222.91|0|100
C|AMZN|20250707|09:33:04.364356|S|100|222.91|0|100
C|AMZN|20250707|09:33:04.364475|S|100|222.91|0|100
C|AMZN|20250707|09:33:04.364508|S|100|222.91|0|100
C|AMZN|20250707|09:33:08.687036|S|100|222.69|0|100
C|AMZN|20250707|09:33:35.715432|S|200|222.79|0|200
C|AMZN|20250707|09:33:38.046679|S|164|222.72|0|164
C|AMZN|20250707|09:34:10.077064|S|17|222.51|0|17
C|AMZN|20250707|09:34:27.338610|S|1|222.57|0|1
C|AMZN|20250707|09:34:58.489250|S|26|222.73|0|26
C|AMZN|20250707|09:35:56.896531|S|12|222.7|0|12
C|AMZN|20250707|09:36:00.387161|S|100|222.68|0|100
C|AMZN|20250707|09:36:19.657962|S|154|222.68|0|154
C|AMZN|20250707|09:36:19.657962|S|89|222.68|0|89
C|AMZN|20250707|09:36:22.202426|S|31|222.63|0|31
C|AMZN|20250707|09:37:38.364238|S|16|223.37|0|16
C|AMZN|20250707|09:37:38.364238|S|183|223.37|0|183
C|AMZN|20250707|09:39:34.322237|S|200|223.21|0|200
C|AMZN|20250707|09:39:34.322257|S|200|223.21|0|200
C|AMZN|20250707|09:42:27.894665|S|300|223.38|0|300
C|AMZN|20250707|09:42:27.895115|S|117|223.38|0|117
C|AMZN|20250707|09:43:09.622355|S|16|223.49|0|16
C|AMZN|20250707|09:44:12.768648|S|149|223.5|0|149
C|AMZN|20250707|09:44:16.223897|S|100|223.64|0|100
C|AMZN|20250707|09:44:16.224149|S|172|223.64|0|172
C|AMZN|20250707|09:44:19.040769|S|150|223.73|0|150
C|AMZN|20250707|09:44:19.100021|S|65|223.7|0|65
C|AMZN|20250707|09:44:19.100021|S|100|223.7|0|100
C|AMZN|20250707|09:44:19.100807|S|100|223.7|0|100
C|AMZN|20250707|09:44:19.202892|S|31|223.7|0|31
C|AMZN|20250707|09:44:37.777417|S|26|223.7|0|26
C|AMZN|20250707|09:45:10.287013|S|2|223.68|0|2
C|AMZN|20250707|09:45:27.981407|S|100|223.5|0|100
C|AMZN|20250707|09:45:27.981441|S|200|223.5|0|200
C|AMZN|20250707|09:45:46.742815|S|100|223.47|0|100
C|AMZN|20250707|09:45:55.344188|S|110|223.44|0|110
C|AMZN|20250707|09:45:55.347138|S|40|223.44|0|40
C|AMZN|20250707|09:46:02.436319|S|23|223.35|0|23
C|AMZN|20250707|09:46:16.558019|S|100|223.39|0|100
C|AMZN|20250707|09:46:16.559309|S|3|223.39|0|3
C|AMZN|20250707|09:46:16.559414|S|82|223.39|0|82
C|AMZN|20250707|09:46:16.559414|S|20|223.39|0|20
C|AMZN|20250707|09:46:16.560176|S|100|223.39|0|100
C|AMZN|20250707|09:46:16.560176|S|80|223.39|0|80
C|AMZN|20250707|09:46:16.560787|S|100|223.39|0|100
C|AMZN|20250707|09:46:16.561379|S|6|223.39|0|6
C|AMZN|20250707|09:47:32.956733|S|100|223.31|0|100
C|AMZN|20250707|09:47:32.956744|S|100|223.31|0|100
C|AMZN|20250707|09:47:32.957148|S|91|223.31|0|91
C|AMZN|20250707|09:47:32.957148|S|100|223.31|0|100
C|AMZN|20250707|09:47:32.957160|S|1|223.31|0|1
C|AMZN|20250707|09:47:32.957160|S|100|223.31|0|100
C|AMZN|20250707|09:47:45.623471|S|300|223.25|0|300
C|AMZN|20250707|09:47:46.149313|S|295|223.25|0|295
C|AMZN|20250707|09:47:55.233405|S|200|223.21|0|200
C|AMZN|20250707|09:47:55.278234|S|66|223.21|0|66
C|AMZN|20250707|09:47:56.107568|S|134|223.21|0|134
C|AMZN|20250707|09:47:56.107588|S|134|223.21|0|134
C|AMZN|20250707|09:47:56.107614|S|23|223.21|0|23
C|AMZN|20250707|09:49:19.245239|S|8|223.46|0|8
C|AMZN|20250707|09:49:19.245248|S|3|223.46|0|3
C|AMZN|20250707|09:49:19.245256|S|5|223.46|0|5
C|AMZN|20250707|09:49:19.245681|S|2|223.46|0|2
C|AMZN|20250707|09:50:35.566346|S|20|223.89|0|20
C|AMZN|20250707|09:52:03.984273|S|150|223.9|0|150
C|AMZN|20250707|09:52:21.020588|S|140|223.95|0|140
C|AMZN|20250707|09:52:36.373537|S|25|223.88|0|25
C|AMZN|20250707|09:54:10.354374|S|150|223.81|0|150
C|AMZN|20250707|09:54:10.736366|S|150|223.87|0|150
C|AMZN|20250707|09:54:10.736831|S|58|223.87|0|58
C|AMZN|20250707|09:54:14.203719|S|101|223.85|0|101
C|AMZN|20250707|09:54:33.700038|S|5|223.7|0|5
C|AMZN|20250707|09:56:21.353705|S|100|223.45|0|100
C|AMZN|20250707|09:56:21.354288|S|50|223.45|0|50
C|AMZN|20250707|09:56:21.354995|S|93|223.45|0|93
C|AMZN|20250707|10:02:34.917846|S|10|222.77|0|10
C|AMZN|20250707|10:04:21.912342|S|35|223.44|0|35
C|AMZN|20250707|10:04:50.491771|S|120|223.39|0|120
C|AMZN|20250707|10:06:33.843882|S|100|223.665|0|100
C|AMZN|20250707|10:19:26.876551|S|10|223.5|0|10
C|AMZN|20250707|10:37:29.015764|S|100|223.505|0|100
C|AMZN|20250707|10:48:50.337319|S|95|223.91|0|95
C|AMZN|20250707|10:50:34.714926|S|100|223.81|0|100
C|AMZN|20250707|10:50:34.715487|S|100|223.81|0|100
C|AMZN|20250707|10:51:23.389113|S|100|223.74|0|100
C|AMZN|20250707|10:53:22.907609|S|1|223.5|0|1
C|AMZN|20250707|10:53:22.957484|S|100|223.5|0|100
C|AMZN|20250707|10:53:22.960067|S|50|223.5|0|50
C|AMZN|20250707|10:56:39.235102|S|50|223|0|50
C|AMZN|20250707|11:13:52.383292|S|100|223.63|0|100
C|AMZN|20250707|11:36:36.155345|S|100|224.015|0|100
C|AMZN|20250707|11:54:51.025453|S|100|223.83|0|100
C|AMZN|20250707|12:20:44.570186|S|100|223.03|0|100
C|AMZN|20250707|12:22:20.827449|S|13|222.8|0|13
C|AMZN|20250707|12:23:48.990577|S|100|223.28|0|100
C|AMZN|20250707|12:26:32.340026|S|39|222.66|0|39
C|AMZN|20250707|12:29:44.668647|S|40|223.03|0|40
C|AMZN|20250707|12:58:31.077230|S|100|222.7|0|100
C|AMZN|20250707|13:03:54.798117|S|9|222.66|0|9
C|AMZN|20250707|13:03:54.823288|S|4|222.66|0|4
C|AMZN|20250707|13:03:54.830586|S|3|222.66|0|3
C|AMZN|20250707|13:18:25.210468|S|320|223.11|0|320
C|AMZN|20250707|13:25:00.913754|S|17|223.03|0|17
C|AMZN|20250707|13:35:18.038367|S|8|223.04|0|8
C|AMZN|20250707|13:50:28.137161|S|10|223.16|0|10
C|AMZN|20250707|13:57:59.579713|S|1|223.225|0|1
C|AMZN|20250707|13:58:19.954390|S|129|223.24|0|129
C|AMZN|20250707|14:07:33.710010|S|2|223.545|0|2
C|AMZN|20250707|14:16:23.104467|S|3|223|0|3
C|AMZN|20250707|14:19:28.246717|S|56|222.81|0|56
C|AMZN|20250707|14:24:05.270806|S|25|222.5|0|25
C|AMZN|20250707|14:42:16.201123|S|100|223.005|0|100
C|AMZN|20250707|15:01:16.795215|S|100|223.57|0|100
C|AMZN|20250707|15:23:01.670480|S|9|223.24|0|9
C|AMZN|20250707|15:33:18.120122|S|2|223.35|0|2
C|AMZN|20250707|15:40:35.544731|S|10|223.15|0|10
C|AMZN|20250707|15:46:21.857668|S|100|223.15|0|100
C|AMZN|20250707|15:46:21.905310|S|100|223.11|0|100
C|AMZN|20250707|15:51:05.683199|S|2|223.15|0|2
C|AMZN|20250707|15:55:32.289021|S|100|223.35|0|100
C|AMZN|20250707|15:56:30.500622|S|5|223.44|0|5
C|AMZN|20250707|15:56:30.501400|S|95|223.44|0|95
C|AMZN|20250707|15:56:30.501400|S|45|223.44|0|45
C|AMZN|20250707|15:56:31.078693|S|55|223.44|0|55
C|AMZN|20250707|15:56:51.314757|S|12|223.45|0|12
C|AMZN|20250707|15:56:53.976602|S|100|223.45|0|100
C|AMZN|20250707|15:56:53.976793|S|21|223.45|0|21
C|AMZN|20250707|15:56:53.976829|S|79|223.45|0|79
C|AMZN|20250707|15:56:53.976829|S|21|223.45|0|21
C|AMZP|20250707|11:31:04.953587|S|180|29.67|0|180
C|AMZP|20250707|11:47:08.468213|S|100|29.65|0|100
C|AMZU|20250707|09:30:23.201983|S|100|37.96|0|100
C|AMZU|20250707|09:32:33.010740|S|12|37.925|0|12
C|AMZU|20250707|10:53:22.922096|S|100|37.95|0|100
C|AMZU|20250707|12:18:56.380881|S|100|38.09|0|100
C|AMZU|20250707|12:19:28.019395|S|100|38.04|0|100
C|AMZU|20250707|12:22:19.602727|S|400|37.72|0|400
C|AMZU|20250707|15:50:00.085413|S|500|37.85|0|500
C|AMZU|20250707|15:50:00.201889|S|500|37.92|0|500
C|AMZW|20250707|09:33:23.629541|S|1|51.55|0|1
C|AMZW|20250707|12:19:28.056571|S|100|51.68|0|100
C|AMZW|20250707|12:19:28.056571|S|100|51.69|0|100
C|AMZW|20250707|14:42:11.890671|S|8|51.54|0|8
C|AMZY|20250707|10:53:22.962040|S|100|15.96|0|100
C|AMZY|20250707|12:19:28.074711|S|100|15.97|0|100
C|AN|20250707|10:04:10.985140|S|4|212.72|0|4
C|AN|20250707|10:09:13.189056|S|4|212.76|0|4
C|AN|20250707|14:50:44.450628|S|2|210.82|0|2
C|AN|20250707|15:45:51.644568|S|50|211.07|0|50
C|AN|20250707|15:57:56.764479|S|37|211.08|0|37
C|ANAB|20250707|09:59:20.834415|S|87|23.7|0|87
C|ANAB|20250707|09:59:20.834490|S|100|23.75|0|100
C|ANAB|20250707|11:30:26.030059|S|1|23.51|0|1
C|ANAB|20250707|11:53:27.294635|S|100|23.77|0|100
C|ANAB|20250707|13:09:21.348688|S|3|23.56|0|3
C|ANAB|20250707|13:58:19.194281|S|100|23.6|0|100
C|ANAB|20250707|13:58:19.194862|S|100|23.6|0|100
C|ANAB|20250707|14:47:41.076324|S|100|23.55|0|100
C|ANAB|20250707|14:47:41.076325|S|100|23.56|0|100
C|ANAB|20250707|14:56:29.058919|S|100|23.58|0|100
C|ANAB|20250707|15:32:31.881220|S|5|23.55|0|5
C|ANAB|20250707|15:34:23.280684|S|5|23.52|0|5
C|ANAB|20250707|15:36:44.884640|S|5|23.55|0|5
C|ANAB|20250707|15:36:44.884640|S|5|23.55|0|5
C|ANAB|20250707|15:39:47.126007|S|100|23.52|0|100
C|ANAB|20250707|15:39:47.126007|S|100|23.52|0|100
C|ANAB|20250707|15:51:39.495751|S|100|23.54|0|100
C|ANAB|20250707|15:54:44.616691|S|100|23.45|0|100
C|ANAB|20250707|15:55:57.427076|S|1|23.46|0|1
C|ANAB|20250707|15:56:27.823702|S|20|23.42|0|20
C|ANAB|20250707|15:56:29.949339|S|80|23.42|0|80
C|ANAB|20250707|15:58:05.375502|S|73|23.42|0|73
C|ANAB|20250707|15:58:17.954868|S|9|23.42|0|9
C|ANAB|20250707|15:58:52.593626|S|100|23.51|0|100
C|ANAB|20250707|15:59:33.381510|S|7|23.5|0|7
C|ANDE|20250707|10:37:00.267590|S|1|37.82|0|1
C|ANDE|20250707|10:37:05.355712|S|1|37.82|0|1
C|ANDE|20250707|10:37:05.355799|S|198|37.82|0|198
C|ANDE|20250707|12:50:27.549444|S|1|37.79|0|1
C|ANDE|20250707|14:29:21.220127|S|8|37.49|0|8
C|ANEB|20250707|12:16:35.030648|S|3|1.87|0|3
C|ANEB|20250707|12:16:35.199944|S|3|1.87|0|3
C|ANEB|20250707|12:16:36.162423|S|3|1.87|0|3
C|ANEB|20250707|13:16:26.018505|S|2|1.85|0|2
C|ANEB|20250707|14:14:25.580646|S|3|1.8|0|3
C|ANEB|20250707|14:26:58.960569|S|3|1.95|0|3
C|ANEB|20250707|14:26:59.708297|S|3|1.95|0|3
C|ANET|20250707|09:33:25.413879|S|321|101.49|0|321
C|ANET|20250707|09:33:25.413879|S|200|101.49|0|200
C|ANET|20250707|09:33:25.413880|S|300|101.49|0|300
C|ANET|20250707|09:33:25.413929|S|62|101.49|0|62
C|ANET|20250707|09:33:34.877383|S|100|101.18|0|100
C|ANET|20250707|09:34:22.621706|S|29|100.83|0|29
C|ANET|20250707|09:34:25.933201|S|100|100.84|0|100
C|ANET|20250707|09:34:25.933202|S|100|100.83|0|100
C|ANET|20250707|09:34:25.933333|S|100|100.83|0|100
C|ANET|20250707|09:34:25.933427|S|7|100.83|0|7
C|ANET|20250707|09:36:08.629253|S|44|100.98|0|44
C|ANET|20250707|09:38:17.601465|S|68|101.2|0|68
C|ANET|20250707|09:38:20.797339|S|50|101.2|0|50
C|ANET|20250707|09:39:05.408580|S|2|101.03|0|2
C|ANET|20250707|09:39:05.408606|S|6|101.03|0|6
C|ANET|20250707|09:42:28.067290|S|100|101.55|0|100
C|ANET|20250707|09:44:18.397824|S|25|101.63|0|25
C|ANET|20250707|09:53:13.597280|S|3|101.68|0|3
C|ANET|20250707|09:53:31.191946|S|3|101.69|0|3
C|ANET|20250707|09:56:01.482541|S|100|101.43|0|100
C|ANET|20250707|10:03:50.806180|S|19|101.56|0|19
C|ANET|20250707|10:19:17.075570|S|7|101.67|0|7
C|ANET|20250707|10:19:50.176224|S|7|101.64|0|7
C|ANET|20250707|10:25:10.734041|S|3|101.92|0|3
C|ANET|20250707|10:27:38.062950|S|2|101.94|0|2
C|ANET|20250707|10:28:05.529827|S|10|101.89|0|10
C|ANET|20250707|10:28:11.420056|S|38|101.88|0|38
C|ANET|20250707|10:35:17.929187|S|4|101.66|0|4
C|ANET|20250707|10:39:51.731927|S|181|101.9|0|181
C|ANET|20250707|10:39:51.731961|S|74|101.9|0|74
C|ANET|20250707|10:39:51.731985|S|56|101.9|0|56
C|ANET|20250707|10:39:51.731985|S|70|101.9|0|70
C|ANET|20250707|10:39:51.731993|S|30|101.9|0|30
C|ANET|20250707|10:43:52.256013|S|200|102.07|0|200
C|ANET|20250707|10:56:05.251139|S|100|101.93|0|100
C|ANET|20250707|11:01:03.429060|S|50|101.77|0|50
C|ANET|20250707|11:01:46.527773|S|63|101.79|0|63
C|ANET|20250707|11:16:49.635511|S|63|101.9|0|63
C|ANET|20250707|11:21:22.702836|S|100|101.895|0|100
C|ANET|20250707|11:27:28.187543|S|75|101.84|0|75
C|ANET|20250707|11:40:26.813367|S|75|101.855|0|75
C|ANET|20250707|11:40:26.813368|S|25|101.855|0|25
C|ANET|20250707|11:54:09.590726|S|6|101.62|0|6
C|ANET|20250707|12:15:31.053153|S|10|102.1|0|10
C|ANET|20250707|12:18:48.864517|S|16|101.94|0|16
C|ANET|20250707|12:24:00.517091|S|100|101.525|0|100
C|ANET|20250707|12:50:11.095878|S|100|101.255|0|100
C|ANET|20250707|12:53:16.495137|S|63|101.16|0|63
C|ANET|20250707|12:53:16.495233|S|37|101.16|0|37
C|ANET|20250707|12:53:18.435811|S|100|101.11|0|100
C|ANET|20250707|12:53:18.438301|S|90|101.1|0|90
C|ANET|20250707|12:55:11.374769|S|51|101.12|0|51
C|ANET|20250707|13:02:58.399583|S|76|101.34|0|76
C|ANET|20250707|13:06:27.694319|S|100|101.27|0|100
C|ANET|20250707|13:11:08.462281|S|100|101.445|0|100
C|ANET|20250707|13:24:51.460863|S|100|101.165|0|100
C|ANET|20250707|13:25:35.537547|S|1|101.17|0|1
C|ANET|20250707|13:26:24.414526|S|100|101.11|0|100
C|ANET|20250707|13:27:05.163943|S|100|101.04|0|100
C|ANET|20250707|13:28:19.304504|S|100|100.98|0|100
C|ANET|20250707|13:30:11.128893|S|37|101.045|0|37
C|ANET|20250707|13:42:04.049787|S|100|101.095|0|100
C|ANET|20250707|14:07:04.151056|S|1|100.94|0|1
C|ANET|20250707|14:15:15.086999|S|100|100.845|0|100
C|ANET|20250707|15:03:32.478560|S|3|101.06|0|3
C|ANET|20250707|15:19:18.209769|S|2|101|0|2
C|ANET|20250707|15:20:12.400903|S|3|100.97|0|3
C|ANET|20250707|15:20:12.400912|S|1|100.97|0|1
C|ANET|20250707|15:20:35.817916|S|100|100.955|0|100
C|ANET|20250707|15:22:19.847186|S|9|101.02|0|9
C|ANET|20250707|15:23:04.141505|S|1|100.99|0|1
C|ANET|20250707|15:29:29.298721|S|172|101.12|0|172
C|ANET|20250707|15:36:38.544748|S|13|101.12|0|13
C|ANET|20250707|15:45:06.741093|S|146|101.075|0|146
C|ANET|20250707|15:45:06.741286|S|54|101.075|0|54
C|ANET|20250707|15:48:36.543483|S|4|101.15|0|4
C|ANET|20250707|15:48:36.543495|S|6|101.15|0|6
C|ANET|20250707|15:49:05.293308|S|10|101.17|0|10
C|ANET|20250707|15:49:36.757994|S|10|101.17|0|10
C|ANET|20250707|15:51:17.836022|S|100|101.28|0|100
C|ANET|20250707|15:53:02.717039|S|24|101.45|0|24
C|ANET|20250707|15:54:02.196702|S|40|101.43|0|40
C|ANET|20250707|15:54:02.196719|S|21|101.43|0|21
C|ANET|20250707|15:55:47.337095|S|100|101.5|0|100
C|ANET|20250707|15:55:57.627809|S|10|101.51|0|10
C|ANET|20250707|15:55:59.143076|S|61|101.5|0|61
C|ANET|20250707|15:56:00.006329|S|100|101.5|0|100
C|ANET|20250707|15:56:14.977546|S|100|101.44|0|100
C|ANET|20250707|15:56:23.742620|S|100|101.44|0|100
C|ANET|20250707|15:56:51.228247|S|22|101.43|0|22
C|ANET|20250707|15:57:00.012447|S|20|101.43|0|20
C|ANET|20250707|15:59:27.661769|S|100|101.525|0|100
C|ANET|20250707|15:59:33.157968|S|100|101.52|0|100
C|ANET|20250707|15:59:35.081505|S|100|101.5|0|100
C|ANF|20250707|09:41:38.280078|S|100|92|0|100
C|ANF|20250707|09:41:38.280078|S|56|92.01|0|56
C|ANF|20250707|09:41:43.499909|S|100|91.85|0|100
C|ANF|20250707|09:43:57.314404|S|10|91.91|0|10
C|ANF|20250707|09:44:04.608555|S|100|91.91|0|100
C|ANF|20250707|09:44:04.610513|S|39|91.93|0|39
C|ANF|20250707|09:44:04.610513|S|26|91.93|0|26
C|ANF|20250707|09:45:34.016935|S|38|91.77|0|38
C|ANF|20250707|09:45:34.017039|S|38|91.77|0|38
C|ANF|20250707|09:45:34.017109|S|24|91.77|0|24
C|ANF|20250707|09:45:47.609513|S|100|91.66|0|100
C|ANF|20250707|09:48:50.526566|S|100|91.49|0|100
C|ANF|20250707|10:00:33.932849|S|38|91.44|0|38
C|ANF|20250707|10:00:33.932910|S|38|91.44|0|38
C|ANF|20250707|10:00:58.677318|S|38|91.33|0|38
C|ANF|20250707|10:00:58.677654|S|2|91.28|0|2
C|ANF|20250707|10:02:42.090265|S|6|91.51|0|6
C|ANF|20250707|10:02:44.090228|S|62|91.51|0|62
C|ANF|20250707|10:02:44.097808|S|4|91.51|0|4
C|ANF|20250707|10:02:44.099990|S|48|91.5|0|48
C|ANF|20250707|10:02:44.099990|S|34|91.51|0|34
C|ANF|20250707|10:02:44.198809|S|33|91.51|0|33
C|ANF|20250707|10:12:35.260724|S|100|91.36|0|100
C|ANF|20250707|10:20:25.137444|S|40|91.25|0|40
C|ANF|20250707|10:40:58.016387|S|1|90.84|0|1
C|ANF|20250707|10:42:49.340262|S|100|90.85|0|100
C|ANF|20250707|10:48:34.022725|S|25|90.94|0|25
C|ANF|20250707|10:59:59.036478|S|100|90.64|0|100
C|ANF|20250707|11:03:13.610294|S|100|90.46|0|100
C|ANF|20250707|11:03:13.610378|S|3|90.46|0|3
C|ANF|20250707|11:03:13.610761|S|29|90.46|0|29
C|ANF|20250707|11:12:58.431867|S|60|90.37|0|60
C|ANF|20250707|11:12:58.431867|S|23|90.38|0|23
C|ANF|20250707|11:12:58.431868|S|77|90.38|0|77
C|ANF|20250707|11:12:58.432140|S|54|90.38|0|54
C|ANF|20250707|11:12:58.432248|S|100|90.38|0|100
C|ANF|20250707|11:13:39.017516|S|11|90.57|0|11
C|ANF|20250707|11:15:51.165884|S|2|90.7|0|2
C|ANF|20250707|11:31:17.042400|S|100|90.19|0|100
C|ANF|20250707|11:34:02.461067|S|9|90.43|0|9
C|ANF|20250707|11:40:55.856165|S|9|90.69|0|9
C|ANF|20250707|11:48:24.343566|S|98|89.91|0|98
C|ANF|20250707|11:48:24.343582|S|2|89.91|0|2
C|ANF|20250707|11:49:33.666332|S|4|89.98|0|4
C|ANF|20250707|11:54:42.998243|S|12|89.73|0|12
C|ANF|20250707|11:54:42.998244|S|8|89.73|0|8
C|ANF|20250707|11:54:42.998244|S|12|89.73|0|12
C|ANF|20250707|11:54:42.998244|S|11|89.73|0|11
C|ANF|20250707|11:54:42.998244|S|8|89.73|0|8
C|ANF|20250707|11:54:42.998246|S|2|89.73|0|2
C|ANF|20250707|11:54:42.998246|S|1|89.73|0|1
C|ANF|20250707|11:55:30.351591|S|6|89.76|0|6
C|ANF|20250707|11:57:30.367023|S|4|89.97|0|4
C|ANF|20250707|12:04:59.550587|S|100|90.26|0|100
C|ANF|20250707|12:10:23.403809|S|38|90.17|0|38
C|ANF|20250707|12:10:47.751079|S|4|90.11|0|4
C|ANF|20250707|12:13:17.293431|S|100|89.9|0|100
C|ANF|20250707|12:15:55.569261|S|3|89.89|0|3
C|ANF|20250707|12:19:23.887435|S|100|89.74|0|100
C|ANF|20250707|12:21:00.582977|E|23|89.01|0|23
C|ANF|20250707|12:21:00.593120|S|77|89.01|0|77
C|ANF|20250707|12:21:01.224978|S|100|88.94|0|100
C|ANF|20250707|12:21:21.388683|S|19|88.96|0|19
C|ANF|20250707|12:22:29.903641|S|38|89.04|0|38
C|ANF|20250707|12:22:29.903685|S|2|89.04|0|2
C|ANF|20250707|12:22:29.904050|S|82|89.05|0|82
C|ANF|20250707|12:22:29.904050|S|20|89.04|0|20
C|ANF|20250707|12:22:29.904051|S|3|89.05|0|3
C|ANF|20250707|12:22:29.904065|S|2|89.05|0|2
C|ANF|20250707|12:22:29.904065|S|15|89.05|0|15
C|ANF|20250707|12:23:35.917900|S|1|89.35|0|1
C|ANF|20250707|12:35:58.006242|S|1|89.51|0|1
C|ANF|20250707|12:39:10.027965|S|38|89.12|0|38
C|ANF|20250707|12:40:58.008621|S|1|89.29|0|1
C|ANF|20250707|12:49:27.187768|S|60|88.87|0|60
C|ANF|20250707|12:49:27.188114|S|1|88.89|0|1
C|ANF|20250707|12:50:27.508025|S|100|88.86|0|100
C|ANF|20250707|12:50:58.044322|S|1|88.89|0|1
C|ANF|20250707|12:56:58.302729|S|1|88.93|0|1
C|ANF|20250707|12:56:58.302739|S|1|88.93|0|1
C|ANF|20250707|13:16:23.030858|S|100|88.88|0|100
C|ANF|20250707|13:16:23.030937|S|100|88.89|0|100
C|ANF|20250707|13:19:00.716547|S|1|88.81|0|1
C|ANF|20250707|13:25:08.077962|S|16|88.56|0|16
C|ANF|20250707|13:25:08.078951|S|50|88.6|0|50
C|ANF|20250707|13:25:08.079015|S|50|88.6|0|50
C|ANF|20250707|13:25:56.993927|S|5|88.61|0|5
C|ANF|20250707|13:25:56.993927|S|88|88.61|0|88
C|ANF|20250707|13:25:56.993927|S|100|88.6|0|100
C|ANF|20250707|13:27:39.590768|S|38|88.6|0|38
C|ANF|20250707|13:27:39.590819|S|1|88.6|0|1
C|ANF|20250707|13:27:39.590840|S|61|88.6|0|61
C|ANF|20250707|13:27:49.720082|S|1|88.61|0|1
C|ANF|20250707|14:21:35.072850|S|10|88.01|0|10
C|ANF|20250707|14:21:35.072860|S|76|88.01|0|76
C|ANF|20250707|14:21:35.072959|S|1|88.04|0|1
C|ANF|20250707|14:21:35.074241|S|38|88.06|0|38
C|ANF|20250707|14:22:45.593234|S|60|88.24|0|60
C|ANF|20250707|14:22:45.593234|S|40|88.25|0|40
C|ANF|20250707|14:22:45.593249|S|60|88.25|0|60
C|ANF|20250707|14:40:12.206893|S|100|88.56|0|100
C|ANF|20250707|14:41:21.318070|S|25|88.53|0|25
C|ANF|20250707|14:41:21.318097|S|75|88.53|0|75
C|ANF|20250707|14:41:46.013781|S|100|88.49|0|100
C|ANF|20250707|14:42:55.428552|S|100|88.54|0|100
C|ANF|20250707|14:49:33.008427|S|57|88.46|0|57
C|ANF|20250707|14:50:35.376985|S|38|88.57|0|38
C|ANF|20250707|14:55:20.204075|S|100|88.81|0|100
C|ANF|20250707|14:55:20.204075|S|100|88.83|0|100
C|ANF|20250707|14:57:00.046749|S|100|88.88|0|100
C|ANF|20250707|14:57:00.046811|S|38|88.89|0|38
C|ANF|20250707|15:01:21.093605|S|1|88.8|0|1
C|ANF|20250707|15:01:58.233982|S|2|88.68|0|2
C|ANF|20250707|15:14:30.853900|S|100|88.51|0|100
C|ANF|20250707|15:14:55.633087|S|60|88.53|0|60
C|ANF|20250707|15:14:55.633087|S|22|88.54|0|22
C|ANF|20250707|15:14:55.633093|S|41|88.54|0|41
C|ANF|20250707|15:14:55.633351|S|37|88.54|0|37
C|ANF|20250707|15:21:28.703738|S|100|88.61|0|100
C|ANF|20250707|15:25:23.717263|S|100|88.61|0|100
C|ANF|20250707|15:35:17.698816|S|50|88.46|0|50
C|ANF|20250707|15:35:17.698816|S|50|88.46|0|50
C|ANF|20250707|15:37:08.832953|S|100|88.52|0|100
C|ANF|20250707|15:41:22.998261|S|20|88.47|0|20
C|ANF|20250707|15:41:53.878617|S|38|88.54|0|38
C|ANF|20250707|15:41:53.878679|S|38|88.54|0|38
C|ANF|20250707|15:45:06.564597|S|100|88.41|0|100
C|ANF|20250707|15:46:21.936688|S|100|88.41|0|100
C|ANF|20250707|15:46:21.936923|S|33|88.41|0|33
C|ANF|20250707|15:46:21.948384|S|100|88.42|0|100
C|ANF|20250707|15:48:11.714475|S|31|88.39|0|31
C|ANF|20250707|15:48:33.481831|S|100|88.37|0|100
C|ANF|20250707|15:48:46.264966|S|11|88.39|0|11
C|ANF|20250707|15:49:44.955833|S|100|88.59|0|100
C|ANF|20250707|15:49:49.000959|S|100|88.63|0|100
C|ANF|20250707|15:53:53.635165|S|100|88.58|0|100
C|ANF|20250707|15:53:53.635188|S|15|88.58|0|15
C|ANF|20250707|15:53:53.635237|S|85|88.58|0|85
C|ANF|20250707|15:54:00.013163|S|40|88.6|0|40
C|ANF|20250707|15:54:00.013163|S|60|88.59|0|60
C|ANF|20250707|15:54:03.834365|S|17|88.6|0|17
C|ANF|20250707|15:54:03.834387|S|43|88.6|0|43
C|ANF|20250707|15:56:11.108237|S|6|88.79|0|6
C|ANF|20250707|15:56:11.108237|S|70|88.79|0|70
C|ANF|20250707|15:56:14.527903|S|100|88.82|0|100
C|ANF|20250707|15:57:14.065456|S|53|88.71|0|53
C|ANF|20250707|15:57:14.065456|S|20|88.71|0|20
C|ANF|20250707|15:57:46.420715|S|117|88.7|0|117
C|ANF|20250707|15:58:51.496075|S|6|88.75|0|6
C|ANF|20250707|15:59:57.166278|S|31|88.87|0|31
C|ANF|20250707|15:59:57.267628|S|18|88.87|0|18
C|ANF|20250707|15:59:57.368099|S|24|88.87|0|24
C|ANF|20250707|15:59:57.468564|S|24|88.87|0|24
C|ANF|20250707|15:59:57.569003|S|21|88.87|0|21
C|ANF|20250707|15:59:57.569003|S|3|88.87|0|3
C|ANF|20250707|15:59:57.630039|S|12|88.87|0|12
C|ANF|20250707|15:59:57.730587|S|24|88.87|0|24
C|ANF|20250707|15:59:57.831639|S|24|88.87|0|24
C|ANF|20250707|15:59:57.932595|S|18|88.87|0|18
C|ANF|20250707|15:59:58.152292|S|12|88.87|0|12
C|ANF|20250707|15:59:58.152292|S|6|88.86|0|6
C|ANGI|20250707|09:31:35.456115|S|3|16.385|0|3
C|ANGI|20250707|09:31:35.456175|S|3|16.385|0|3
C|ANGI|20250707|09:31:39.083687|S|3|16.385|0|3
C|ANGI|20250707|09:32:00.542216|S|4|16.385|0|4
C|ANGI|20250707|09:32:00.542289|S|4|16.385|0|4
C|ANGI|20250707|09:32:00.543307|S|4|16.385|0|4
C|ANGI|20250707|09:32:00.543366|S|4|16.385|0|4
C|ANGI|20250707|09:32:07.698254|S|4|16.36|0|4
C|ANGI|20250707|09:32:07.698325|S|4|16.36|0|4
C|ANGI|20250707|09:32:07.698382|S|4|16.36|0|4
C|ANGI|20250707|09:35:25.982846|S|4|16.475|0|4
C|ANGI|20250707|09:35:25.982908|S|4|16.475|0|4
C|ANGI|20250707|09:35:25.982965|S|4|16.475|0|4
C|ANGI|20250707|09:35:25.983020|S|4|16.475|0|4
C|ANGI|20250707|09:36:22.573954|S|1|16.48|0|1
C|ANGI|20250707|09:38:55.694490|S|4|16.545|0|4
C|ANGI|20250707|09:38:55.694558|S|4|16.545|0|4
C|ANGI|20250707|09:40:35.231457|S|4|16.42|0|4
C|ANGI|20250707|09:59:59.086295|S|4|16.455|0|4
C|ANGI|20250707|10:14:22.002948|S|4|16.55|0|4
C|ANGI|20250707|10:49:50.246659|S|4|16.47|0|4
C|ANGI|20250707|10:57:56.859228|S|150|16.4|0|150
C|ANGI|20250707|10:57:56.870969|S|4|16.38|0|4
C|ANGI|20250707|11:05:49.348078|S|4|16.38|0|4
C|ANGI|20250707|11:05:49.348154|S|4|16.38|0|4
C|ANGI|20250707|11:05:49.348214|S|4|16.38|0|4
C|ANGI|20250707|11:13:21.648970|S|4|16.395|0|4
C|ANGI|20250707|11:13:21.649037|S|4|16.395|0|4
C|ANGI|20250707|12:19:28.033881|S|4|16.225|0|4
C|ANGI|20250707|12:19:28.034642|S|4|16.225|0|4
C|ANGI|20250707|12:19:28.034838|S|4|16.225|0|4
C|ANGI|20250707|12:24:53.459498|S|4|16.11|0|4
C|ANGI|20250707|12:28:30.213937|S|4|16.14|0|4
C|ANGI|20250707|12:28:30.214006|S|4|16.14|0|4
C|ANGI|20250707|12:37:31.880197|S|4|16.12|0|4
C|ANGI|20250707|12:37:31.880289|S|4|16.12|0|4
C|ANGI|20250707|12:37:31.880350|S|4|16.12|0|4
C|ANGI|20250707|12:37:31.881392|S|4|16.12|0|4
C|ANGI|20250707|12:47:32.892831|S|8|16.1|0|8
C|ANGI|20250707|13:12:05.242893|S|100|16.17|0|100
C|ANGI|20250707|13:16:21.018450|S|4|16.175|0|4
C|ANGI|20250707|13:16:21.018531|S|4|16.175|0|4
C|ANGI|20250707|13:16:21.018603|S|4|16.175|0|4
C|ANGI|20250707|13:16:21.018677|S|4|16.175|0|4
C|ANGI|20250707|13:16:21.018738|S|4|16.175|0|4
C|ANGI|20250707|13:16:21.018804|S|4|16.175|0|4
C|ANGI|20250707|13:30:16.812295|S|4|16.2|0|4
C|ANGI|20250707|13:42:44.101977|S|4|16.18|0|4
C|ANGI|20250707|13:42:44.102045|S|4|16.18|0|4
C|ANGI|20250707|13:42:44.102101|S|4|16.18|0|4
C|ANGI|20250707|14:21:59.708585|S|4|16|0|4
C|ANGI|20250707|14:36:12.577479|S|19|16|0|19
C|ANGI|20250707|14:49:07.944337|S|14|16.15|0|14
C|ANGI|20250707|15:10:51.136553|S|4|16.175|0|4
C|ANGI|20250707|15:58:18.755960|S|5|16.06|0|5
C|ANGI|20250707|15:59:55.372845|S|100|16.065|0|100
C|ANGI|20250707|15:59:55.396172|S|100|16.065|0|100
C|ANGL|20250707|09:32:26.314659|S|6|29.17|0|6
C|ANGL|20250707|09:34:59.455664|S|9|29.16|0|9
C|ANGL|20250707|09:38:16.664776|S|8|29.16|0|8
C|ANGL|20250707|09:38:27.758534|S|12|29.16|0|12
C|ANGL|20250707|09:38:36.118258|S|9|29.16|0|9
C|ANGL|20250707|09:38:46.420005|S|11|29.16|0|11
C|ANGL|20250707|09:38:57.545906|S|11|29.16|0|11
C|ANGL|20250707|09:39:05.919678|S|9|29.16|0|9
C|ANGL|20250707|09:39:14.891936|S|9|29.155|0|9
C|ANGL|20250707|09:39:27.559680|S|13|29.155|0|13
C|ANGL|20250707|09:40:00.311927|S|86|29.15|0|86
C|ANGL|20250707|09:44:05.844694|S|13|29.16|0|13
C|ANGL|20250707|09:44:14.902404|S|10|29.16|0|10
C|ANGL|20250707|09:44:24.334849|S|11|29.16|0|11
C|ANGL|20250707|10:49:24.712621|S|200|29.14|0|200
C|ANGL|20250707|10:54:38.991566|S|100|29.14|0|100
C|ANGL|20250707|14:17:11.248441|S|100|29.08|0|100
C|ANGL|20250707|15:40:59.089061|S|100|29.06|0|100
C|ANGL|20250707|15:48:41.983479|S|100|29.06|0|100
C|ANGL|20250707|15:49:56.876282|S|100|29.06|0|100
C|ANGL|20250707|15:49:56.894607|S|100|29.06|0|100
C|ANGL|20250707|15:51:47.656912|S|200|29.06|0|200
C|ANGL|20250707|15:51:47.657871|S|100|29.06|0|100
C|ANGL|20250707|15:51:47.670816|S|100|29.06|0|100
C|ANGL|20250707|15:56:23.116655|S|100|29.06|0|100
C|ANGL|20250707|15:56:24.228582|S|100|29.06|0|100
C|ANGL|20250707|15:57:59.010141|S|100|29.05|0|100
C|ANGL|20250707|15:57:59.023826|S|100|29.05|0|100
C|ANGL|20250707|15:58:40.022814|S|100|29.05|0|100
C|ANGL|20250707|15:58:40.034622|S|100|29.05|0|100
C|ANGL|20250707|15:59:01.952760|S|100|29.05|0|100
C|ANGL|20250707|15:59:27.041490|S|100|29.05|0|100
C|ANGL|20250707|15:59:37.110035|S|100|29.06|0|100
C|ANGL|20250707|15:59:55.009583|S|100|29.055|0|100
C|ANGO|20250707|09:33:36.094752|S|4|9.44|0|4
C|ANGO|20250707|09:47:41.173560|S|1|9.49|0|1
C|ANGO|20250707|13:53:16.756485|S|54|9.28|0|54
C|ANIP|20250707|11:23:10.641198|S|50|65.19|0|50
C|ANIP|20250707|11:23:10.641198|S|100|65.19|0|100
C|ANIP|20250707|11:44:37.760358|S|1|65.02|0|1
C|ANIP|20250707|12:44:17.362418|S|20|65.04|0|20
C|ANIP|20250707|12:44:17.362418|S|100|65.06|0|100
C|ANIP|20250707|12:50:11.822799|S|51|65.23|0|51
C|ANIP|20250707|12:50:11.822799|S|50|65.24|0|50
C|ANIP|20250707|13:24:54.744234|S|1|65.46|0|1
C|ANIP|20250707|13:25:04.599290|S|1|65.35|0|1
C|ANIP|20250707|14:13:36.991594|S|22|64.93|0|22
C|ANIP|20250707|14:13:36.991594|S|100|64.94|0|100
C|ANIP|20250707|14:20:06.033490|S|100|64.8|0|100
C|ANIP|20250707|15:56:48.632197|S|10|64.99|0|10
C|ANIP|20250707|15:59:02.552698|S|41|64.92|0|41
C|ANIP|20250707|15:59:49.675798|S|2|64.9|0|2
C|ANIX|20250707|09:47:32.186429|S|10|3.19|0|10
C|ANNX|20250707|09:30:17.714115|S|100|2.85|0|100
C|ANNX|20250707|09:30:17.715063|S|100|2.85|0|100
C|ANNX|20250707|10:02:22.561800|S|60|2.85|0|60
C|ANNX|20250707|10:02:22.561825|S|194|2.85|0|194
C|ANNX|20250707|10:02:22.561859|S|95|2.85|0|95
C|ANNX|20250707|10:02:22.561878|S|54|2.85|0|54
C|ANNX|20250707|10:15:08.178883|S|100|2.77|0|100
C|ANNX|20250707|10:17:40.895221|S|100|2.78|0|100
C|ANNX|20250707|10:17:56.984357|S|100|2.78|0|100
C|ANNX|20250707|10:18:47.061498|S|100|2.78|0|100
C|ANNX|20250707|10:19:07.402735|S|100|2.78|0|100
C|ANNX|20250707|10:19:33.376672|S|100|2.775|0|100
C|ANNX|20250707|10:23:13.801223|S|100|2.77|0|100
C|ANNX|20250707|10:23:13.801223|S|22|2.77|0|22
C|ANNX|20250707|10:32:01.997288|S|10|2.8|0|10
C|ANNX|20250707|10:33:23.598427|S|100|2.8|0|100
C|ANNX|20250707|10:33:57.320120|S|100|2.8|0|100
C|ANNX|20250707|10:34:34.585279|S|100|2.78|0|100
C|ANNX|20250707|10:36:44.281016|S|59|2.79|0|59
C|ANNX|20250707|10:37:09.880509|S|3|2.78|0|3
C|ANNX|20250707|11:02:32.741509|S|74|2.79|0|74
C|ANNX|20250707|11:02:32.741509|S|126|2.785|0|126
C|ANNX|20250707|11:03:30.242681|S|126|2.785|0|126
C|ANNX|20250707|11:13:52.576801|S|100|2.78|0|100
C|ANNX|20250707|11:29:25.568227|S|100|2.75|0|100
C|ANNX|20250707|11:29:25.568227|S|100|2.75|0|100
C|ANNX|20250707|12:01:19.089004|S|100|2.8|0|100
C|ANNX|20250707|12:01:19.089488|S|100|2.8|0|100
C|ANNX|20250707|12:13:56.023920|S|17|2.795|0|17
C|ANNX|20250707|12:24:56.747368|S|100|2.77|0|100
C|ANNX|20250707|12:24:57.011175|S|100|2.77|0|100
C|ANNX|20250707|12:27:59.984152|S|100|2.76|0|100
C|ANNX|20250707|12:46:24.584706|S|117|2.79|0|117
C|ANNX|20250707|12:46:24.584767|S|183|2.79|0|183
C|ANNX|20250707|12:46:25.407333|S|66|2.79|0|66
C|ANNX|20250707|12:57:09.021059|S|48|2.77|0|48
C|ANNX|20250707|13:07:37.616900|S|26|2.77|0|26
C|ANNX|20250707|13:07:37.616900|S|100|2.77|0|100
C|ANNX|20250707|13:16:02.951318|S|49|2.79|0|49
C|ANNX|20250707|13:16:02.951318|S|51|2.79|0|51
C|ANNX|20250707|13:16:44.600630|S|100|2.79|0|100
C|ANNX|20250707|13:17:04.156724|S|100|2.79|0|100
C|ANNX|20250707|13:17:36.360407|S|100|2.79|0|100
C|ANNX|20250707|13:17:51.820648|S|10|2.79|0|10
C|ANNX|20250707|13:17:51.820648|S|90|2.79|0|90
C|ANNX|20250707|13:18:19.793351|S|90|2.79|0|90
C|ANNX|20250707|13:18:49.755427|S|100|2.79|0|100
C|ANNX|20250707|13:19:16.916376|S|100|2.79|0|100
C|ANNX|20250707|13:20:27.814102|S|100|2.795|0|100
C|ANNX|20250707|13:20:45.842214|S|48|2.795|0|48
C|ANNX|20250707|13:31:37.934529|S|35|2.79|0|35
C|ANNX|20250707|13:31:37.934529|S|100|2.79|0|100
C|ANNX|20250707|13:38:45.939530|S|100|2.76|0|100
C|ANNX|20250707|13:53:12.530021|S|100|2.76|0|100
C|ANNX|20250707|13:53:12.530021|S|100|2.76|0|100
C|ANNX|20250707|13:53:12.539457|S|135|2.77|0|135
C|ANNX|20250707|13:53:12.539479|S|200|2.77|0|200
C|ANNX|20250707|13:54:15.133496|S|52|2.77|0|52
C|ANNX|20250707|14:11:40.491736|S|8|2.77|0|8
C|ANNX|20250707|14:14:43.725084|S|100|2.78|0|100
C|ANNX|20250707|14:14:43.725284|S|100|2.78|0|100
C|ANNX|20250707|14:14:43.725353|S|100|2.78|0|100
C|ANNX|20250707|14:17:50.471298|S|100|2.77|0|100
C|ANNX|20250707|14:17:51.844795|S|100|2.77|0|100
C|ANNX|20250707|14:18:45.417091|S|100|2.76|0|100
C|ANNX|20250707|14:20:28.977647|S|100|2.75|0|100
C|ANNX|20250707|14:20:28.977647|S|69|2.75|0|69
C|ANNX|20250707|14:20:57.709319|S|193|2.75|0|193
C|ANNX|20250707|14:20:57.709335|S|300|2.75|0|300
C|ANNX|20250707|14:20:57.709336|S|139|2.75|0|139
C|ANNX|20250707|14:20:57.709625|S|5|2.75|0|5
C|ANNX|20250707|14:20:57.709640|S|17|2.75|0|17
C|ANNX|20250707|14:21:34.001917|S|100|2.755|0|100
C|ANNX|20250707|14:21:44.073609|S|79|2.755|0|79
C|ANNX|20250707|14:27:15.145368|S|100|2.77|0|100
C|ANNX|20250707|14:27:15.146028|S|100|2.77|0|100
C|ANNX|20250707|14:27:15.349442|S|100|2.77|0|100
C|ANNX|20250707|14:27:15.699512|S|100|2.77|0|100
C|ANNX|20250707|14:27:15.703620|S|100|2.77|0|100
C|ANNX|20250707|14:34:23.756776|S|35|2.76|0|35
C|ANNX|20250707|14:34:23.756776|S|65|2.76|0|65
C|ANNX|20250707|14:40:16.781346|S|100|2.78|0|100
C|ANNX|20250707|14:43:03.767016|S|100|2.79|0|100
C|ANNX|20250707|14:43:19.489953|S|62|2.79|0|62
C|ANNX|20250707|14:44:10.300935|S|10|2.79|0|10
C|ANNX|20250707|14:44:56.084225|S|100|2.79|0|100
C|ANNX|20250707|14:45:06.418714|S|100|2.79|0|100
C|ANNX|20250707|14:47:25.977080|S|100|2.78|0|100
C|ANNX|20250707|14:49:51.012096|S|90|2.795|0|90
C|ANNX|20250707|14:50:56.323799|S|90|2.8|0|90
C|ANNX|20250707|14:55:43.401094|S|100|2.79|0|100
C|ANNX|20250707|15:19:31.345831|S|100|2.81|0|100
C|ANNX|20250707|15:20:33.737933|S|100|2.81|0|100
C|ANNX|20250707|15:21:09.354666|S|100|2.81|0|100
C|ANNX|20250707|15:22:15.177071|S|100|2.81|0|100
C|ANNX|20250707|15:29:03.415795|S|5|2.78|0|5
C|ANNX|20250707|15:38:08.553076|S|3|2.79|0|3
C|ANNX|20250707|15:38:08.553076|S|97|2.79|0|97
C|ANNX|20250707|15:38:22.883909|S|100|2.79|0|100
C|ANNX|20250707|15:38:41.128163|S|100|2.79|0|100
C|ANNX|20250707|15:39:15.032551|S|100|2.79|0|100
C|ANNX|20250707|15:39:51.763438|S|4|2.79|0|4
C|ANNX|20250707|15:40:11.458426|S|36|2.79|0|36
C|ANNX|20250707|15:40:19.198101|S|64|2.79|0|64
C|ANNX|20250707|15:41:47.049476|S|100|2.77|0|100
C|ANNX|20250707|15:44:08.697821|S|100|2.76|0|100
C|ANNX|20250707|15:59:51.045484|S|43|2.735|0|43
C|ANSS|20250707|09:32:35.497900|S|60|365.14|0|60
C|ANSS|20250707|09:32:35.502913|S|13|365.14|0|13
C|ANSS|20250707|09:33:23.639159|S|72|365.68|0|72
C|ANSS|20250707|09:34:37.298575|S|20|365.27|0|20
C|ANSS|20250707|09:34:37.298575|S|110|365.28|0|110
C|ANSS|20250707|09:34:37.298851|S|32|365.28|0|32
C|ANSS|20250707|09:34:37.298851|S|68|365.28|0|68
C|ANSS|20250707|09:34:46.069719|S|13|365.28|0|13
C|ANSS|20250707|09:34:46.069719|S|20|365.27|0|20
C|ANSS|20250707|09:34:46.069813|S|87|365.28|0|87
C|ANSS|20250707|09:34:46.069813|S|70|365.28|0|70
C|ANSS|20250707|09:34:46.069944|S|10|365.28|0|10
C|ANSS|20250707|09:34:46.070101|S|67|365.28|0|67
C|ANSS|20250707|09:34:46.070148|S|10|365.28|0|10
C|ANSS|20250707|09:34:46.070486|S|70|365.54|0|70
C|ANSS|20250707|09:35:24.404460|S|59|366.21|0|59
C|ANSS|20250707|09:35:24.404568|S|16|366.21|0|16
C|ANSS|20250707|09:36:18.642787|S|1|366.47|0|1
C|ANSS|20250707|09:38:29.465055|S|1|367.03|0|1
C|ANSS|20250707|10:25:26.572368|S|1|366.36|0|1
C|ANSS|20250707|10:47:48.863241|S|5|365.82|0|5
C|ANSS|20250707|10:48:29.988364|S|5|365.88|0|5
C|ANSS|20250707|11:44:37.141357|S|10|364.82|0|10
C|ANSS|20250707|11:46:09.318739|S|10|364.78|0|10
C|ANSS|20250707|12:32:01.217230|S|1|364.91|0|1
C|ANSS|20250707|12:32:06.379754|S|1|364.9|0|1
C|ANSS|20250707|12:32:11.280746|S|1|364.86|0|1
C|ANSS|20250707|12:32:16.287896|S|1|364.96|0|1
C|ANSS|20250707|12:32:21.276552|S|1|364.96|0|1
C|ANSS|20250707|12:32:25.454676|S|1|364.95|0|1
C|ANSS|20250707|12:32:30.480832|S|1|364.87|0|1
C|ANSS|20250707|12:32:35.266870|S|1|364.91|0|1
C|ANSS|20250707|12:32:40.564194|S|1|364.92|0|1
C|ANSS|20250707|12:32:44.198857|S|1|364.92|0|1
C|ANSS|20250707|12:32:49.220551|S|1|364.97|0|1
C|ANSS|20250707|12:32:52.326775|S|2|365.01|0|2
C|ANSS|20250707|13:39:08.913866|S|10|363.61|0|10
C|ANSS|20250707|15:24:12.017277|S|5|363.19|0|5
C|ANSS|20250707|15:24:35.711123|S|1|363.18|0|1
C|ANSS|20250707|15:24:36.864866|S|9|363.18|0|9
C|ANSS|20250707|15:59:50.186011|S|3|363.17|0|3
C|ANSS|20250707|15:59:57.499297|S|6|363.34|0|6
C|ANVS|20250707|11:38:36.029824|S|1|2.3|0|1
C|ANVS|20250707|14:15:10.564904|S|500|2.34|0|500
C|ANVS|20250707|15:24:38.266648|S|71|2.36|0|71
C|ANVS|20250707|15:24:38.266679|S|29|2.36|0|29
C|ANY|20250707|09:40:42.439896|S|100|.611|0|100
C|ANY|20250707|09:40:42.440557|S|100|.611|0|100
C|AOA|20250707|09:30:19.870991|S|1|83.2|0|1
C|AOA|20250707|09:30:22.149249|S|3|83.2|0|3
C|AOA|20250707|10:30:00.050229|S|100|83.08|0|100
C|AOA|20250707|10:44:36.053179|S|100|83.06|0|100
C|AOA|20250707|10:46:02.762691|S|100|83.07|0|100
C|AOA|20250707|10:47:28.440024|S|100|83.07|0|100
C|AOA|20250707|10:48:51.730631|S|100|83.08|0|100
C|AOA|20250707|10:50:38.381844|S|100|83.05|0|100
C|AOA|20250707|11:04:24.621518|S|100|82.99|0|100
C|AOA|20250707|11:06:29.707246|S|100|83|0|100
C|AOA|20250707|11:08:29.597319|S|100|83|0|100
C|AOA|20250707|11:09:37.424757|S|100|83|0|100
C|AOA|20250707|11:10:35.691509|S|100|83|0|100
C|AOA|20250707|11:56:04.560833|S|200|82.95|0|200
C|AOA|20250707|15:47:28.250300|S|37|82.69|0|37
C|AOHY|20250707|10:45:42.090321|S|8|11.15|0|8
C|AOHY|20250707|11:17:10.590571|S|100|11.14|0|100
C|AOHY|20250707|13:42:23.045149|S|20|11.13|0|20
C|AOHY|20250707|13:42:23.045485|S|20|11.13|0|20
C|AOHY|20250707|14:03:14.716260|S|40|11.13|0|40
C|AOHY|20250707|15:02:43.704662|S|40|11.13|0|40
C|AOHY|20250707|15:38:59.768606|S|40|11.13|0|40
C|AOHY|20250707|15:59:50.023780|S|9|11.13|0|9
C|AOMR|20250707|10:36:07.476204|S|1|9.67|0|1
C|AOMR|20250707|11:53:33.437959|S|1|9.59|0|1
C|AOMR|20250707|12:19:28.035617|S|1|9.59|0|1
C|AON|20250707|09:30:23.176717|S|5|354.91|0|5
C|AON|20250707|09:31:06.966418|S|38|354.145|0|38
C|AON|20250707|09:31:06.966432|S|38|354.145|0|38
C|AON|20250707|09:31:11.186317|S|50|354.42|0|50
C|AON|20250707|09:31:11.186318|S|50|354.48|0|50
C|AON|20250707|09:35:23.491786|S|1|355.23|0|1
C|AON|20250707|09:35:23.593204|S|1|355.1|0|1
C|AON|20250707|09:35:23.593334|S|1|355.1|0|1
C|AON|20250707|09:35:23.983397|S|100|354.68|0|100
C|AON|20250707|09:38:07.256755|S|20|354.71|0|20
C|AON|20250707|09:38:07.256755|S|68|354.72|0|68
C|AON|20250707|09:38:07.256771|S|81|354.72|0|81
C|AON|20250707|09:38:07.256808|S|51|354.72|0|51
C|AON|20250707|09:38:58.239866|S|5|355.14|0|5
C|AON|20250707|09:40:26.859266|S|1|355.2|0|1
C|AON|20250707|09:40:33.668327|S|4|355.12|0|4
C|AON|20250707|09:40:48.707191|S|4|355.15|0|4
C|AON|20250707|09:42:22.697146|S|27|353.98|0|27
C|AON|20250707|09:42:22.697163|S|1|353.98|0|1
C|AON|20250707|09:42:40.830673|S|100|354.05|0|100
C|AON|20250707|09:42:40.830733|S|100|354.04|0|100
C|AON|20250707|09:42:40.830790|S|92|354.04|0|92
C|AON|20250707|09:42:40.830806|S|8|354.04|0|8
C|AON|20250707|09:42:41.370524|S|100|354.05|0|100
C|AON|20250707|09:42:41.370539|S|100|354.04|0|100
C|AON|20250707|09:42:41.370584|S|100|354.04|0|100
C|AON|20250707|09:42:41.371380|S|9|353.97|0|9
C|AON|20250707|09:42:41.371380|S|12|353.97|0|12
C|AON|20250707|09:42:41.371380|S|15|353.97|0|15
C|AON|20250707|09:45:04.757108|S|20|353.85|0|20
C|AON|20250707|09:57:28.350118|S|10|354.79|0|10
C|AON|20250707|10:04:27.138073|S|3|353.8|0|3
C|AON|20250707|10:04:55.721085|S|1|353.72|0|1
C|AON|20250707|10:09:55.516535|S|1|354.225|0|1
C|AON|20250707|10:18:50.896805|S|2|353.9|0|2
C|AON|20250707|10:19:55.838653|S|2|353.78|0|2
C|AON|20250707|10:24:27.714308|S|2|353.73|0|2
C|AON|20250707|10:24:45.940994|S|2|353.91|0|2
C|AON|20250707|10:24:55.924837|S|2|353.85|0|2
C|AON|20250707|10:25:31.591145|S|100|354.085|0|100
C|AON|20250707|10:25:42.152776|S|44|354.06|0|44
C|AON|20250707|10:29:55.581945|S|1|354.25|0|1
C|AON|20250707|10:36:37.619971|S|2|354.16|0|2
C|AON|20250707|10:38:44.612953|S|2|354.35|0|2
C|AON|20250707|10:39:19.694569|S|2|354.4|0|2
C|AON|20250707|10:39:55.634966|S|1|354.38|0|1
C|AON|20250707|10:40:59.761320|S|2|354.3|0|2
C|AON|20250707|10:42:11.036917|S|8|353.99|0|8
C|AON|20250707|10:56:46.470249|S|3|354.3|0|3
C|AON|20250707|10:57:09.140847|S|1|354.33|0|1
C|AON|20250707|10:57:45.906481|S|1|354.36|0|1
C|AON|20250707|10:58:20.530348|S|5|354.5|0|5
C|AON|20250707|10:58:49.366556|S|100|354.51|0|100
C|AON|20250707|10:58:53.114369|S|3|354.71|0|3
C|AON|20250707|10:59:24.102658|S|1|354.67|0|1
C|AON|20250707|10:59:25.221525|S|3|354.67|0|3
C|AON|20250707|10:59:55.308406|S|2|354.58|0|2
C|AON|20250707|11:16:35.410631|S|15|352.91|0|15
C|AON|20250707|11:17:56.242729|S|100|352.91|0|100
C|AON|20250707|11:19:44.792711|S|10|352.9|0|10
C|AON|20250707|11:19:44.792790|S|10|352.9|0|10
C|AON|20250707|11:19:44.792882|S|2|352.9|0|2
C|AON|20250707|11:19:44.794673|S|11|352.9|0|11
C|AON|20250707|11:31:46.312561|S|11|352.85|0|11
C|AON|20250707|11:37:25.058071|S|20|353.48|0|20
C|AON|20250707|11:37:25.058072|S|80|353.49|0|80
C|AON|20250707|11:37:25.058093|S|20|353.49|0|20
C|AON|20250707|11:44:39.171780|S|5|353.33|0|5
C|AON|20250707|11:44:49.810547|S|5|353.34|0|5
C|AON|20250707|11:53:24.285866|S|29|353.35|0|29
C|AON|20250707|11:54:15.267291|S|20|353.38|0|20
C|AON|20250707|11:54:15.267292|S|26|353.39|0|26
C|AON|20250707|11:54:24.314523|S|22|353.39|0|22
C|AON|20250707|11:54:24.315216|S|52|353.39|0|52
C|AON|20250707|11:58:50.255887|S|29|353.3|0|29
C|AON|20250707|12:06:12.140693|S|29|353.34|0|29
C|AON|20250707|12:11:49.579771|S|1|353.47|0|1
C|AON|20250707|12:12:05.161152|S|1|353.44|0|1
C|AON|20250707|12:12:58.278026|S|72|353.49|0|72
C|AON|20250707|12:12:58.279855|S|28|353.49|0|28
C|AON|20250707|12:29:43.124164|S|3|352.88|0|3
C|AON|20250707|12:29:55.814062|S|3|352.88|0|3
C|AON|20250707|12:31:12.679188|S|3|352.92|0|3
C|AON|20250707|12:31:14.891110|S|3|352.92|0|3
C|AON|20250707|12:31:14.891438|S|3|352.92|0|3
C|AON|20250707|12:31:14.891533|S|50|352.92|0|50
C|AON|20250707|12:54:58.031382|S|1|352.59|0|1
C|AON|20250707|13:03:10.233870|S|57|352.69|0|57
C|AON|20250707|13:10:26.136251|S|1|353.17|0|1
C|AON|20250707|13:26:26.939070|S|20|353.03|0|20
C|AON|20250707|14:30:51.370731|S|38|352.91|0|38
C|AON|20250707|14:40:56.227086|S|40|352.85|0|40
C|AON|20250707|14:40:56.227087|S|7|352.85|0|7
C|AON|20250707|14:40:56.227115|S|45|352.85|0|45
C|AON|20250707|14:40:56.227152|S|8|352.85|0|8
C|AON|20250707|14:45:54.669914|S|100|353.23|0|100
C|AON|20250707|14:45:54.669914|S|40|353.24|0|40
C|AON|20250707|14:45:57.562136|S|100|353.24|0|100
C|AON|20250707|14:45:57.562136|S|40|353.24|0|40
C|AON|20250707|14:46:53.768084|S|10|353.3|0|10
C|AON|20250707|14:47:00.082717|S|50|353.31|0|50
C|AON|20250707|14:47:00.082717|S|22|353.34|0|22
C|AON|20250707|14:47:00.082717|S|50|353.31|0|50
C|AON|20250707|14:50:28.174803|S|5|352.93|0|5
C|AON|20250707|14:51:31.137790|S|61|353.02|0|61
C|AON|20250707|15:02:17.596082|S|20|352.87|0|20
C|AON|20250707|15:12:14.200098|S|40|352.67|0|40
C|AON|20250707|15:15:31.617593|S|1|352.72|0|1
C|AON|20250707|15:17:58.592432|S|1|352.65|0|1
C|AON|20250707|15:18:34.330707|S|1|352.73|0|1
C|AON|20250707|15:23:45.947806|S|12|352.52|0|12
C|AON|20250707|15:51:06.892117|S|38|351.92|0|38
C|AON|20250707|15:51:25.106695|S|33|351.73|0|33
C|AON|20250707|15:51:25.107330|S|17|351.73|0|17
C|AON|20250707|15:51:35.536208|S|9|352.01|0|9
C|AON|20250707|15:53:04.190075|S|41|351.93|0|41
C|AON|20250707|15:53:04.190591|S|9|351.93|0|9
C|AON|20250707|15:53:18.884474|S|3|352.12|0|3
C|AON|20250707|15:58:14.891112|S|15|352.91|0|15
C|AON|20250707|15:59:21.175866|S|100|353.19|0|100
C|AON|20250707|15:59:36.158105|S|100|353.29|0|100
C|AON|20250707|15:59:36.158105|S|7|353.29|0|7
C|AON|20250707|15:59:52.254386|S|6|353.47|0|6
C|AON|20250707|15:59:58.149657|S|1|353.43|0|1
C|AORT|20250707|10:03:31.499518|S|100|30.555|0|100
C|AORT|20250707|12:09:47.415310|S|100|30.545|0|100
C|AORT|20250707|13:03:36.110635|S|9|30.5|0|9
C|AORT|20250707|14:07:59.695873|S|100|30.465|0|100
C|AORT|20250707|15:33:10.798365|S|25|30.33|0|25
C|AORT|20250707|15:33:10.798380|S|75|30.33|0|75
C|AORT|20250707|15:39:08.042534|S|100|30.34|0|100
C|AORT|20250707|15:55:54.659773|S|100|30.21|0|100
C|AORT|20250707|15:59:49.100031|S|100|30.24|0|100
C|AOS|20250707|09:41:30.008287|S|50|68.01|0|50
C|AOS|20250707|09:41:30.008430|S|50|68.01|0|50
C|AOS|20250707|09:52:37.743638|S|50|68.17|0|50
C|AOS|20250707|10:15:26.014473|S|50|67.985|0|50
C|AOS|20250707|10:47:09.185775|S|10|68.23|0|10
C|AOS|20250707|11:15:12.426186|S|50|68.17|0|50
C|AOS|20250707|12:00:02.864420|S|100|68.02|0|100
C|AOS|20250707|13:15:22.074527|S|60|68.05|0|60
C|AOS|20250707|13:15:22.074605|S|2|68.05|0|2
C|AOS|20250707|13:15:22.074636|S|2|68.05|0|2
C|AOS|20250707|13:15:22.074819|S|41|68.05|0|41
C|AOS|20250707|14:10:02.165271|S|70|68.25|0|70
C|AOS|20250707|14:10:03.119792|S|50|68.25|0|50
C|AOS|20250707|14:12:28.793404|S|8|68.2|0|8
C|AOS|20250707|14:16:21.023217|S|120|68.19|0|120
C|AOS|20250707|14:31:30.154965|S|3|67.93|0|3
C|AOS|20250707|14:44:05.019227|S|75|68.17|0|75
C|AOS|20250707|14:44:05.019227|S|19|68.17|0|19
C|AOS|20250707|14:45:21.109504|S|39|68.17|0|39
C|AOS|20250707|14:45:21.109567|S|6|68.17|0|6
C|AOS|20250707|14:45:21.109583|S|3|68.17|0|3
C|AOS|20250707|14:55:24.324298|S|49|68.18|0|49
C|AOS|20250707|15:03:13.966850|S|1|68.1|0|1
C|AOS|20250707|15:10:20.469014|S|5|68.03|0|5
C|AOS|20250707|15:13:12.184682|S|100|67.89|0|100
C|AOS|20250707|15:19:34.610286|S|50|68.06|0|50
C|AOS|20250707|15:29:09.940858|S|3|67.91|0|3
C|AOS|20250707|15:29:53.619249|S|37|67.92|0|37
C|AOS|20250707|15:33:18.022498|S|50|67.95|0|50
C|AOS|20250707|15:36:33.958879|S|24|67.96|0|24
C|AOS|20250707|15:36:33.958892|S|76|67.96|0|76
C|AOS|20250707|15:40:53.694144|S|77|67.98|0|77
C|AOS|20250707|15:41:01.655694|S|158|67.985|0|158
C|AOS|20250707|15:42:34.792383|S|100|67.97|0|100
C|AOS|20250707|15:44:42.934840|S|5|68|0|5
C|AOS|20250707|15:45:01.801124|S|30|68.02|0|30
C|AOS|20250707|15:45:53.267886|S|75|67.98|0|75
C|AOS|20250707|15:45:53.268514|S|25|67.98|0|25
C|AOS|20250707|15:47:48.671953|S|50|67.94|0|50
C|AOS|20250707|15:53:28.832609|S|100|68.01|0|100
C|AOS|20250707|15:54:19.639987|S|100|67.97|0|100
C|AOS|20250707|15:56:42.955517|S|30|68.09|0|30
C|AOS|20250707|15:58:38.347744|S|100|68.01|0|100
C|AOS|20250707|15:58:38.348020|S|7|68.01|0|7
C|AOS|20250707|15:58:52.482074|S|100|68.005|0|100
C|AOS|20250707|15:59:01.050798|S|8|68.01|0|8
C|AOS|20250707|15:59:01.051242|S|50|68.01|0|50
C|AOS|20250707|15:59:01.051242|S|36|68.01|0|36
C|AOS|20250707|15:59:41.549473|S|100|68.03|0|100
C|AOSL|20250707|10:06:40.179687|S|100|27.395|0|100
C|AOSL|20250707|10:48:29.068799|S|100|26.95|0|100
C|AOSL|20250707|10:48:55.040072|S|100|26.945|0|100
C|AOSL|20250707|11:00:43.559684|S|109|27.075|0|109
C|AOSL|20250707|11:00:58.648982|S|171|27.01|0|171
C|AOSL|20250707|13:22:40.027746|S|100|26.835|0|100
C|AOSL|20250707|13:50:57.157677|S|36|26.69|0|36
C|AOSL|20250707|15:47:48.814584|S|5|26.58|0|5
C|AOSL|20250707|15:47:54.829124|S|2|26.58|0|2
C|APA|20250707|09:31:26.840521|S|100|19.325|0|100
C|APA|20250707|09:31:43.013415|S|18|19.45|0|18
C|APA|20250707|09:32:19.739137|S|31|19.6|0|31
C|APA|20250707|09:32:50.397654|S|32|19.39|0|32
C|APA|20250707|10:19:19.433710|S|3|19.81|0|3
C|APA|20250707|10:19:19.433729|S|3|19.81|0|3
C|APA|20250707|10:19:40.185459|S|100|19.82|0|100
C|APA|20250707|10:21:17.033706|S|100|19.7|0|100
C|APA|20250707|10:22:28.197330|S|100|19.72|0|100
C|APA|20250707|10:23:31.451552|S|100|19.7|0|100
C|APA|20250707|10:25:44.300963|S|100|19.65|0|100
C|APA|20250707|10:26:26.127699|S|4|19.63|0|4
C|APA|20250707|10:31:45.044081|S|60|19.57|0|60
C|APA|20250707|10:34:18.461008|S|100|19.53|0|100
C|APA|20250707|10:35:09.789189|S|100|19.56|0|100
C|APA|20250707|10:36:12.505810|S|100|19.59|0|100
C|APA|20250707|10:36:19.211928|S|100|19.585|0|100
C|APA|20250707|10:36:23.620743|S|100|19.595|0|100
C|APA|20250707|10:38:25.046756|S|100|19.61|0|100
C|APA|20250707|10:39:59.898590|S|100|19.63|0|100
C|APA|20250707|10:48:51.704594|S|64|19.64|0|64
C|APA|20250707|10:52:02.423437|S|100|19.63|0|100
C|APA|20250707|11:03:37.310090|S|6|19.48|0|6
C|APA|20250707|11:03:52.072174|S|50|19.48|0|50
C|APA|20250707|11:09:43.755443|S|100|19.46|0|100
C|APA|20250707|11:11:28.908767|S|58|19.44|0|58
C|APA|20250707|11:17:28.621993|E|38|19.385|0|38
C|APA|20250707|11:19:55.536205|S|40|19.39|0|40
C|APA|20250707|11:24:15.450317|S|100|19.42|0|100
C|APA|20250707|11:24:54.464414|S|100|19.395|0|100
C|APA|20250707|11:24:54.464498|S|100|19.395|0|100
C|APA|20250707|11:25:08.855251|S|1|19.395|0|1
C|APA|20250707|11:31:15.291200|E|5|19.36|0|5
C|APA|20250707|11:31:32.891308|S|100|19.37|0|100
C|APA|20250707|11:31:32.891308|S|37|19.37|0|37
C|APA|20250707|11:36:32.519148|S|100|19.39|0|100
C|APA|20250707|11:40:19.125856|S|100|19.365|0|100
C|APA|20250707|11:47:57.448230|S|1|19.36|0|1
C|APA|20250707|12:02:21.223169|S|45|19.35|0|45
C|APA|20250707|12:02:43.267413|S|100|19.37|0|100
C|APA|20250707|12:04:56.189217|S|100|19.36|0|100
C|APA|20250707|12:11:27.781723|S|3|19.36|0|3
C|APA|20250707|12:17:29.712858|S|100|19.34|0|100
C|APA|20250707|12:19:28.004889|S|61|19.33|0|61
C|APA|20250707|12:20:11.208526|E|95|19.28|0|95
C|APA|20250707|12:20:11.208526|E|100|19.285|0|100
C|APA|20250707|12:20:11.208721|E|5|19.28|0|5
C|APA|20250707|12:20:13.679756|S|100|19.28|0|100
C|APA|20250707|12:20:27.851314|S|55|19.245|0|55
C|APA|20250707|12:20:27.851623|S|45|19.245|0|45
C|APA|20250707|12:20:27.851623|S|10|19.24|0|10
C|APA|20250707|12:20:27.852097|S|45|19.24|0|45
C|APA|20250707|12:20:28.369018|S|100|19.245|0|100
C|APA|20250707|12:20:28.369303|S|100|19.24|0|100
C|APA|20250707|12:20:43.401850|S|1|19.24|0|1
C|APA|20250707|12:20:43.401879|S|1|19.24|0|1
C|APA|20250707|12:20:46.095745|S|1|19.23|0|1
C|APA|20250707|12:20:46.095781|S|1|19.23|0|1
C|APA|20250707|12:21:01.087325|S|100|19.205|0|100
C|APA|20250707|12:21:01.087600|S|100|19.205|0|100
C|APA|20250707|12:21:01.096936|S|100|19.205|0|100
C|APA|20250707|12:21:01.097252|S|100|19.2|0|100
C|APA|20250707|12:21:48.881607|S|100|19.24|0|100
C|APA|20250707|12:21:53.153199|S|100|19.21|0|100
C|APA|20250707|12:21:53.171249|S|100|19.21|0|100
C|APA|20250707|12:21:53.171249|S|100|19.21|0|100
C|APA|20250707|12:22:21.897486|S|65|19.2|0|65
C|APA|20250707|12:22:41.875302|S|100|19.19|0|100
C|APA|20250707|12:23:31.962598|S|100|19.23|0|100
C|APA|20250707|12:23:39.989386|S|100|19.26|0|100
C|APA|20250707|12:25:37.719392|S|26|19.23|0|26
C|APA|20250707|12:28:18.720894|S|6|19.255|0|6
C|APA|20250707|12:28:18.870730|S|9|19.26|0|9
C|APA|20250707|13:02:24.572921|S|100|19.235|0|100
C|APA|20250707|13:04:27.494098|S|100|19.2|0|100
C|APA|20250707|13:15:30.958401|S|100|19.19|0|100
C|APA|20250707|13:16:15.012515|S|3|19.19|0|3
C|APA|20250707|13:21:04.368261|S|100|19.18|0|100
C|APA|20250707|13:23:29.422794|S|126|19.185|0|126
C|APA|20250707|13:28:19.166058|S|126|19.165|0|126
C|APA|20250707|13:30:21.876772|S|100|19.205|0|100
C|APA|20250707|13:30:21.877440|S|74|19.21|0|74
C|APA|20250707|13:30:21.877440|S|26|19.205|0|26
C|APA|20250707|13:30:21.899248|S|26|19.21|0|26
C|APA|20250707|13:34:46.201941|S|100|19.18|0|100
C|APA|20250707|13:40:13.631215|S|100|19.205|0|100
C|APA|20250707|13:41:48.648913|S|100|19.19|0|100
C|APA|20250707|13:44:00.027322|S|8|19.205|0|8
C|APA|20250707|13:44:19.431268|S|100|19.18|0|100
C|APA|20250707|13:48:45.723722|S|100|19.19|0|100
C|APA|20250707|13:53:56.419869|S|65|19.12|0|65
C|APA|20250707|14:18:27.559961|S|100|19.095|0|100
C|APA|20250707|14:19:37.485571|S|19|19.06|0|19
C|APA|20250707|14:20:50.148521|S|100|19.05|0|100
C|APA|20250707|14:25:54.169793|S|2|19.11|0|2
C|APA|20250707|14:28:57.166290|S|99|19.15|0|99
C|APA|20250707|14:28:57.166290|S|1|19.155|0|1
C|APA|20250707|14:28:57.166965|S|1|19.15|0|1
C|APA|20250707|14:28:57.167996|S|31|19.15|0|31
C|APA|20250707|14:29:00.535350|S|99|19.15|0|99
C|APA|20250707|14:29:00.535405|S|1|19.15|0|1
C|APA|20250707|14:29:00.536189|S|7|19.15|0|7
C|APA|20250707|14:29:00.536318|S|23|19.15|0|23
C|APA|20250707|14:29:00.537078|S|70|19.15|0|70
C|APA|20250707|14:29:03.363430|S|68|19.145|0|68
C|APA|20250707|14:30:13.652610|S|100|19.14|0|100
C|APA|20250707|14:31:58.055642|S|100|19.17|0|100
C|APA|20250707|14:32:57.695929|S|100|19.17|0|100
C|APA|20250707|14:43:49.837587|S|26|19.25|0|26
C|APA|20250707|14:51:13.824595|S|100|19.24|0|100
C|APA|20250707|14:57:21.895326|S|100|19.235|0|100
C|APA|20250707|15:01:58.954468|S|8|19.225|0|8
C|APA|20250707|15:04:38.581131|S|8|19.245|0|8
C|APA|20250707|15:05:00.087127|S|100|19.25|0|100
C|APA|20250707|15:05:10.752756|S|100|19.25|0|100
C|APA|20250707|15:07:09.089666|S|5|19.27|0|5
C|APA|20250707|15:07:32.378462|S|40|19.27|0|40
C|APA|20250707|15:07:37.768525|S|100|19.265|0|100
C|APA|20250707|15:08:07.377034|S|100|19.28|0|100
C|APA|20250707|15:10:55.817347|S|76|19.29|0|76
C|APA|20250707|15:10:55.818169|S|24|19.29|0|24
C|APA|20250707|15:11:37.712011|S|100|19.29|0|100
C|APA|20250707|15:20:01.521412|S|8|19.31|0|8
C|APA|20250707|15:21:12.578001|S|3|19.315|0|3
C|APA|20250707|15:21:12.578063|S|97|19.315|0|97
C|APA|20250707|15:21:38.373483|S|100|19.32|0|100
C|APA|20250707|15:23:36.124995|S|1|19.3|0|1
C|APA|20250707|15:24:13.271744|S|100|19.3|0|100
C|APA|20250707|15:24:13.271744|S|100|19.3|0|100
C|APA|20250707|15:24:13.271744|S|99|19.3|0|99
C|APA|20250707|15:25:49.556748|S|29|19.25|0|29
C|APA|20250707|15:25:50.571317|S|71|19.25|0|71
C|APA|20250707|15:27:31.307619|S|31|19.23|0|31
C|APA|20250707|15:27:52.070199|S|14|19.22|0|14
C|APA|20250707|15:28:06.127223|S|17|19.225|0|17
C|APA|20250707|15:28:06.129061|S|17|19.23|0|17
C|APA|20250707|15:30:36.429468|S|100|19.24|0|100
C|APA|20250707|15:31:36.144806|S|100|19.25|0|100
C|APA|20250707|15:32:16.488574|S|8|19.25|0|8
C|APA|20250707|15:35:08.967046|S|100|19.26|0|100
C|APA|20250707|15:36:08.053844|S|100|19.25|0|100
C|APA|20250707|15:38:19.983021|S|5|19.26|0|5
C|APA|20250707|15:39:41.086839|S|5|19.26|0|5
C|APA|20250707|15:40:32.063100|S|200|19.26|0|200
C|APA|20250707|15:41:01.634059|S|1|19.26|0|1
C|APA|20250707|15:41:05.963608|S|100|19.27|0|100
C|APA|20250707|15:41:10.600760|S|198|19.265|0|198
C|APA|20250707|15:41:11.784511|S|100|19.26|0|100
C|APA|20250707|15:41:56.958414|S|1|19.27|0|1
C|APA|20250707|15:41:56.958415|S|100|19.27|0|100
C|APA|20250707|15:41:56.958415|S|100|19.27|0|100
C|APA|20250707|15:43:29.128277|S|2|19.25|0|2
C|APA|20250707|15:43:36.761758|S|100|19.25|0|100
C|APA|20250707|15:43:59.520325|S|1|19.26|0|1
C|APA|20250707|15:43:59.520326|S|1|19.26|0|1
C|APA|20250707|15:44:43.643237|S|1|19.27|0|1
C|APA|20250707|15:44:50.847171|S|3|19.28|0|3
C|APA|20250707|15:44:50.847171|S|1|19.28|0|1
C|APA|20250707|15:44:59.042794|S|8|19.275|0|8
C|APA|20250707|15:45:21.084707|S|1|19.28|0|1
C|APA|20250707|15:46:08.728219|S|1|19.28|0|1
C|APA|20250707|15:46:09.207439|S|1|19.29|0|1
C|APA|20250707|15:46:14.684666|S|1|19.29|0|1
C|APA|20250707|15:47:02.773628|S|100|19.3|0|100
C|APA|20250707|15:47:40.259737|S|8|19.28|0|8
C|APA|20250707|15:48:01.407301|S|100|19.28|0|100
C|APA|20250707|15:48:05.023169|S|92|19.27|0|92
C|APA|20250707|15:48:30.567780|S|1|19.27|0|1
C|APA|20250707|15:49:02.443747|S|1|19.28|0|1
C|APA|20250707|15:49:21.070549|S|1|19.29|0|1
C|APA|20250707|15:50:11.918098|S|1|19.3|0|1
C|APA|20250707|15:50:37.354868|S|1|19.31|0|1
C|APA|20250707|15:50:45.434618|S|1|19.31|0|1
C|APA|20250707|15:51:27.868812|S|198|19.325|0|198
C|APA|20250707|15:51:27.868883|S|2|19.325|0|2
C|APA|20250707|15:51:33.763713|S|1|19.33|0|1
C|APA|20250707|15:51:54.667091|S|1|19.33|0|1
C|APA|20250707|15:52:00.335385|S|100|19.32|0|100
C|APA|20250707|15:52:07.671094|S|100|19.325|0|100
C|APA|20250707|15:52:07.671155|S|100|19.325|0|100
C|APA|20250707|15:52:49.906341|S|120|19.33|0|120
C|APA|20250707|15:53:19.299180|S|1|19.34|0|1
C|APA|20250707|15:53:19.299180|S|4|19.34|0|4
C|APA|20250707|15:53:49.755920|S|8|19.325|0|8
C|APA|20250707|15:54:04.402846|S|1|19.34|0|1
C|APA|20250707|15:54:04.845647|S|20|19.34|0|20
C|APA|20250707|15:54:24.937901|S|100|19.36|0|100
C|APA|20250707|15:54:39.131998|S|22|19.39|0|22
C|APA|20250707|15:54:40.002958|S|100|19.4|0|100
C|APA|20250707|15:54:45.835868|S|100|19.39|0|100
C|APA|20250707|15:54:47.060243|S|100|19.39|0|100
C|APA|20250707|15:54:50.064375|S|100|19.38|0|100
C|APA|20250707|15:55:03.823876|S|1|19.38|0|1
C|APA|20250707|15:55:06.522631|S|13|19.38|0|13
C|APA|20250707|15:55:06.552820|S|7|19.38|0|7
C|APA|20250707|15:55:33.549219|S|100|19.385|0|100
C|APA|20250707|15:55:59.147189|S|1|19.4|0|1
C|APA|20250707|15:56:01.106862|S|100|19.395|0|100
C|APA|20250707|15:56:04.741127|S|100|19.4|0|100
C|APA|20250707|15:56:35.794165|S|1|19.4|0|1
C|APA|20250707|15:56:48.350386|S|100|19.4|0|100
C|APA|20250707|15:56:54.510360|S|8|19.4|0|8
C|APA|20250707|15:57:05.741197|S|200|19.405|0|200
C|APA|20250707|15:57:12.079188|S|107|19.415|0|107
C|APA|20250707|15:57:54.030188|S|1|19.42|0|1
C|APA|20250707|15:58:02.012019|S|400|19.41|0|400
C|APA|20250707|15:58:02.012020|S|100|19.41|0|100
C|APA|20250707|15:58:14.869031|S|36|19.41|0|36
C|APA|20250707|15:58:15.418252|S|100|19.41|0|100
C|APA|20250707|15:58:17.838047|S|14|19.405|0|14
C|APA|20250707|15:58:54.429728|S|59|19.405|0|59
C|APA|20250707|15:58:56.367028|S|100|19.41|0|100
C|APA|20250707|15:58:56.367036|S|100|19.41|0|100
C|APA|20250707|15:58:56.367143|S|300|19.41|0|300
C|APA|20250707|15:58:56.367143|S|75|19.41|0|75
C|APA|20250707|15:59:00.525699|S|200|19.42|0|200
C|APA|20250707|15:59:01.597045|S|1|19.425|0|1
C|APA|20250707|15:59:26.074434|S|106|19.415|0|106
C|APA|20250707|15:59:26.074453|S|94|19.415|0|94
C|APA|20250707|15:59:27.962118|S|300|19.4|0|300
C|APA|20250707|15:59:27.962118|S|100|19.4|0|100
C|APA|20250707|15:59:28.290811|S|100|19.39|0|100
C|APA|20250707|15:59:29.505786|S|500|19.4|0|500
C|APA|20250707|15:59:29.677335|S|1|19.39|0|1
C|APA|20250707|15:59:30.660145|S|100|19.4|0|100
C|APA|20250707|15:59:30.670555|S|100|19.4|0|100
C|APA|20250707|15:59:31.069349|S|100|19.4|0|100
C|APA|20250707|15:59:42.108805|S|100|19.405|0|100
C|APA|20250707|15:59:44.026801|S|100|19.405|0|100
C|APA|20250707|15:59:45.943501|S|100|19.405|0|100
C|APA|20250707|15:59:48.755262|S|32|19.395|0|32
C|APA|20250707|15:59:49.131355|S|40|19.395|0|40
C|APA|20250707|15:59:50.001197|S|6|19.395|0|6
C|APA|20250707|15:59:50.093928|S|1|19.395|0|1
C|APA|20250707|15:59:50.521500|S|104|19.395|0|104
C|APA|20250707|15:59:50.521500|S|21|19.395|0|21
C|APA|20250707|15:59:50.610160|S|1|19.395|0|1
C|APA|20250707|15:59:50.627474|S|1|19.395|0|1
C|APA|20250707|15:59:50.802463|S|94|19.395|0|94
C|APA|20250707|15:59:50.802463|S|100|19.395|0|100
C|APA|20250707|15:59:50.802464|S|76|19.4|0|76
C|APA|20250707|15:59:50.948929|S|100|19.39|0|100
C|APA|20250707|15:59:50.949470|S|400|19.39|0|400
C|APA|20250707|15:59:51.418461|S|40|19.4|0|40
C|APA|20250707|15:59:51.815903|S|82|19.39|0|82
C|APA|20250707|15:59:52.006802|S|360|19.4|0|360
C|APA|20250707|15:59:52.146813|S|10|19.39|0|10
C|APA|20250707|15:59:52.909669|S|55|19.39|0|55
C|APA|20250707|15:59:54.209523|S|18|19.39|0|18
C|APA|20250707|15:59:54.433213|S|89|19.4|0|89
C|APA|20250707|15:59:54.535833|S|11|19.4|0|11
C|APA|20250707|15:59:54.535833|S|39|19.4|0|39
C|APA|20250707|15:59:55.178774|S|2|19.395|0|2
C|APA|20250707|15:59:55.647804|S|30|19.395|0|30
C|APA|20250707|15:59:56.108812|S|11|19.395|0|11
C|APA|20250707|15:59:56.284947|S|80|19.395|0|80
C|APA|20250707|15:59:56.284947|S|16|19.395|0|16
C|APA|20250707|15:59:56.309410|S|14|19.395|0|14
C|APA|20250707|15:59:56.314762|S|1|19.395|0|1
C|APA|20250707|15:59:56.885462|S|22|19.395|0|22
C|APA|20250707|15:59:56.999693|S|89|19.395|0|89
C|APA|20250707|15:59:58.991142|S|22|19.4|0|22
C|APA|20250707|15:59:58.991149|S|22|19.4|0|22
C|APAM|20250707|11:40:50.174542|S|1|46.39|0|1
C|APAM|20250707|12:48:19.932699|S|100|46.025|0|100
C|APAM|20250707|14:18:27.550565|S|100|46.03|0|100
C|APAM|20250707|15:34:38.037880|S|100|46.23|0|100
C|APAM|20250707|15:59:17.793499|S|100|46.39|0|100
C|APAM|20250707|15:59:25.475846|S|100|46.42|0|100
C|APAM|20250707|15:59:37.461426|S|100|46.43|0|100
C|APAM|20250707|15:59:37.485936|S|100|46.43|0|100
C|APAM|20250707|15:59:37.679197|S|100|46.43|0|100
C|APAM|20250707|15:59:39.893202|S|20|46.43|0|20
C|APAM|20250707|15:59:45.113004|S|100|46.44|0|100
C|APCB|20250707|15:59:46.467984|S|100|29.35|0|100
C|APD|20250707|09:34:55.094118|S|1|291.21|0|1
C|APD|20250707|09:37:02.159171|S|1|290.97|0|1
C|APD|20250707|09:37:03.247174|S|6|291|0|6
C|APD|20250707|09:37:33.471586|S|9|290.85|0|9
C|APD|20250707|09:37:40.503075|S|1|290.96|0|1
C|APD|20250707|09:38:00.771624|S|20|290.89|0|20
C|APD|20250707|09:38:01.372474|S|1|290.93|0|1
C|APD|20250707|09:38:04.948935|S|5|290.89|0|5
C|APD|20250707|09:38:10.551223|S|2|291.01|0|2
C|APD|20250707|09:38:58.508189|S|6|291.295|0|6
C|APD|20250707|09:40:33.109618|S|5|291.48|0|5
C|APD|20250707|09:50:03.987278|S|34|290.65|0|34
C|APD|20250707|10:01:00.638566|S|3|290.91|0|3
C|APD|20250707|10:02:41.294893|S|11|290.13|0|11
C|APD|20250707|10:02:41.294893|S|5|290.13|0|5
C|APD|20250707|10:17:50.878736|S|2|290.71|0|2
C|APD|20250707|10:47:29.150126|S|15|290.1|0|15
C|APD|20250707|10:48:05.546362|S|100|289.975|0|100
C|APD|20250707|10:58:10.295197|S|7|290.39|0|7
C|APD|20250707|12:20:35.549919|S|69|289.45|0|69
C|APD|20250707|12:20:35.549945|S|31|289.45|0|31
C|APD|20250707|12:30:51.252289|S|34|289.3|0|34
C|APD|20250707|12:42:46.756517|S|40|289|0|40
C|APD|20250707|13:05:28.078315|S|100|288.565|0|100
C|APD|20250707|13:51:46.160776|S|1|289.16|0|1
C|APD|20250707|15:20:57.516731|S|40|289.11|0|40
C|APD|20250707|15:53:31.129496|S|50|289.19|0|50
C|APD|20250707|15:53:31.129497|S|50|289.19|0|50
C|APD|20250707|15:59:10.052401|S|100|289.3|0|100
C|APD|20250707|15:59:15.586789|S|3|289.32|0|3
C|APD|20250707|15:59:21.809782|S|100|289.29|0|100
C|APD|20250707|15:59:27.304980|S|100|289.29|0|100
C|APD|20250707|15:59:46.626025|S|100|289.04|0|100
C|APD|20250707|15:59:49.624171|S|100|289.04|0|100
C|APD|20250707|15:59:50.051580|S|5|289.11|0|5
C|APD|20250707|15:59:55.402095|S|100|289.015|0|100
C|APEI|20250707|09:42:35.150143|S|5|29.77|0|5
C|APEI|20250707|10:38:25.224118|S|2|30.18|0|2
C|APEI|20250707|10:38:25.224132|S|2|30.18|0|2
C|APEI|20250707|10:53:04.312757|S|5|29.93|0|5
C|APEI|20250707|13:30:58.067856|S|1|29.96|0|1
C|APEI|20250707|14:06:46.279034|S|1|29.83|0|1
C|APEI|20250707|14:07:21.607331|S|100|29.82|0|100
C|APEI|20250707|14:32:11.044013|S|100|29.68|0|100
C|APEI|20250707|15:35:50.892518|S|5|29.88|0|5
C|APEI|20250707|15:44:49.708559|S|1|29.905|0|1
C|APG|20250707|09:38:41.163113|S|100|34.43|0|100
C|APG|20250707|09:38:47.819965|S|31|34.49|0|31
C|APG|20250707|09:43:31.531078|S|1|34.65|0|1
C|APG|20250707|09:43:31.531078|S|1|34.65|0|1
C|APG|20250707|09:43:31.531078|S|18|34.65|0|18
C|APG|20250707|09:43:31.531078|S|1|34.65|0|1
C|APG|20250707|09:43:31.531079|S|6|34.65|0|6
C|APG|20250707|09:43:31.531080|S|1|34.65|0|1
C|APG|20250707|09:43:31.531080|S|1|34.65|0|1
C|APG|20250707|09:43:31.531080|S|1|34.65|0|1
C|APG|20250707|09:43:31.531080|S|3|34.65|0|3
C|APG|20250707|09:43:31.531081|S|1|34.65|0|1
C|APG|20250707|09:43:31.531081|S|1|34.65|0|1
C|APG|20250707|09:43:31.531081|S|1|34.65|0|1
C|APG|20250707|09:43:31.531081|S|1|34.65|0|1
C|APG|20250707|09:45:16.387968|S|73|34.67|0|73
C|APG|20250707|09:57:11.560391|S|3|34.71|0|3
C|APG|20250707|09:57:11.560398|S|9|34.71|0|9
C|APG|20250707|09:57:11.560639|S|1|34.71|0|1
C|APG|20250707|09:57:11.560639|S|1|34.71|0|1
C|APG|20250707|09:57:11.560639|S|18|34.71|0|18
C|APG|20250707|09:57:11.560639|S|1|34.71|0|1
C|APG|20250707|09:57:11.560639|S|5|34.71|0|5
C|APG|20250707|09:57:11.560641|S|1|34.71|0|1
C|APG|20250707|09:57:11.560641|S|1|34.71|0|1
C|APG|20250707|09:57:11.560641|S|1|34.71|0|1
C|APG|20250707|09:57:22.385481|S|100|34.665|0|100
C|APG|20250707|09:58:29.383824|S|100|34.68|0|100
C|APG|20250707|10:00:56.460779|S|31|34.68|0|31
C|APG|20250707|10:00:56.460779|S|1|34.68|0|1
C|APG|20250707|10:00:56.460779|S|3|34.68|0|3
C|APG|20250707|10:00:56.460780|S|1|34.68|0|1
C|APG|20250707|10:00:56.460780|S|1|34.68|0|1
C|APG|20250707|10:00:56.460780|S|2|34.68|0|2
C|APG|20250707|10:05:50.856913|S|60|34.78|0|60
C|APG|20250707|10:05:50.856913|S|1|34.78|0|1
C|APG|20250707|10:05:50.856913|S|1|34.78|0|1
C|APG|20250707|10:05:50.856913|S|1|34.78|0|1
C|APG|20250707|10:05:50.856913|S|1|34.78|0|1
C|APG|20250707|10:05:50.856914|S|1|34.78|0|1
C|APG|20250707|10:22:26.433144|S|2|34.73|0|2
C|APG|20250707|10:22:26.433144|S|3|34.73|0|3
C|APG|20250707|10:22:26.433144|S|3|34.73|0|3
C|APG|20250707|10:22:26.433144|S|11|34.73|0|11
C|APG|20250707|10:22:26.433144|S|9|34.73|0|9
C|APG|20250707|10:22:26.433145|S|1|34.73|0|1
C|APG|20250707|10:28:11.316925|S|14|34.8|0|14
C|APG|20250707|10:33:25.308270|S|35|34.72|0|35
C|APG|20250707|10:33:25.308270|S|20|34.72|0|20
C|APG|20250707|11:00:27.653706|S|150|34.64|0|150
C|APG|20250707|11:18:34.575646|S|100|34.5|0|100
C|APG|20250707|11:25:23.999953|S|15|34.515|0|15
C|APG|20250707|12:18:02.473077|S|2|34.47|0|2
C|APG|20250707|12:18:02.473077|S|2|34.47|0|2
C|APG|20250707|12:18:36.320920|S|100|34.47|0|100
C|APG|20250707|13:06:39.336173|S|100|34.29|0|100
C|APG|20250707|13:07:52.632504|S|22|34.31|0|22
C|APG|20250707|13:18:49.296358|S|100|34.35|0|100
C|APG|20250707|13:19:36.659470|S|75|34.35|0|75
C|APG|20250707|14:29:08.702244|S|13|34.19|0|13
C|APG|20250707|14:35:35.174606|S|2|34.19|0|2
C|APG|20250707|14:35:52.717360|S|2|34.19|0|2
C|APG|20250707|14:36:10.272170|S|2|34.19|0|2
C|APG|20250707|14:37:44.074920|S|1|34.19|0|1
C|APG|20250707|14:41:26.301037|S|120|34.225|0|120
C|APG|20250707|14:41:26.312169|S|2|34.32|0|2
C|APG|20250707|14:41:26.333984|S|120|34.31|0|120
C|APG|20250707|14:41:26.400914|S|120|34.295|0|120
C|APG|20250707|14:41:26.411453|S|60|34.29|0|60
C|APG|20250707|14:41:43.250159|S|105|34.29|0|105
C|APG|20250707|14:42:03.723901|S|4|34.28|0|4
C|APG|20250707|14:43:22.264330|S|100|34.325|0|100
C|APG|20250707|14:43:22.323999|S|23|34.34|0|23
C|APG|20250707|14:43:22.329083|S|3|34.34|0|3
C|APG|20250707|14:43:22.337221|S|100|34.34|0|100
C|APG|20250707|14:43:22.356861|S|100|34.33|0|100
C|APG|20250707|14:43:29.231311|S|3|34.33|0|3
C|APG|20250707|14:44:21.655977|S|4|34.35|0|4
C|APG|20250707|14:44:21.702436|S|120|34.36|0|120
C|APG|20250707|14:44:21.702551|S|8|34.37|0|8
C|APG|20250707|14:44:21.702701|S|32|34.37|0|32
C|APG|20250707|14:44:21.708096|S|3|34.36|0|3
C|APG|20250707|14:44:21.709346|S|60|34.37|0|60
C|APG|20250707|14:44:21.714540|S|12|34.36|0|12
C|APG|20250707|14:45:37.748886|S|2|34.33|0|2
C|APG|20250707|15:00:07.057136|S|100|34.27|0|100
C|APG|20250707|15:11:27.719650|S|100|34.23|0|100
C|APG|20250707|15:13:42.277547|S|100|34.26|0|100
C|APG|20250707|15:14:02.425968|S|90|34.275|0|90
C|APG|20250707|15:14:22.577677|S|62|34.27|0|62
C|APG|20250707|15:22:08.935182|S|100|34.23|0|100
C|APG|20250707|15:25:26.337721|S|150|34.245|0|150
C|APG|20250707|15:28:48.264100|S|14|34.28|0|14
C|APG|20250707|15:33:39.608132|S|170|34.325|0|170
C|APG|20250707|15:33:49.653367|S|85|34.315|0|85
C|APG|20250707|15:36:08.664521|S|62|34.32|0|62
C|APG|20250707|15:36:08.665212|S|1|34.32|0|1
C|APG|20250707|15:42:34.160387|S|100|34.32|0|100
C|APG|20250707|15:44:23.658674|S|135|34.335|0|135
C|APG|20250707|15:45:40.239944|S|100|34.35|0|100
C|APG|20250707|15:50:02.241252|S|212|34.335|0|212
C|APG|20250707|15:53:50.630459|S|190|34.28|0|190
C|APG|20250707|15:54:00.013202|S|53|34.255|0|53
C|APG|20250707|15:55:01.050428|S|100|34.24|0|100
C|APG|20250707|15:55:48.472512|S|100|34.225|0|100
C|APG|20250707|15:56:10.752162|S|200|34.225|0|200
C|APG|20250707|15:56:17.930705|S|100|34.24|0|100
C|APG|20250707|15:56:17.930720|S|100|34.24|0|100
C|APG|20250707|15:56:28.534381|S|100|34.25|0|100
C|APG|20250707|15:57:24.688270|S|200|34.28|0|200
C|APG|20250707|15:58:09.181873|S|100|34.275|0|100
C|APG|20250707|15:58:54.879986|S|62|34.24|0|62
C|APG|20250707|15:58:57.586365|S|100|34.215|0|100
C|APG|20250707|15:59:00.465897|S|200|34.205|0|200
C|APG|20250707|15:59:01.122775|S|100|34.21|0|100
C|APG|20250707|15:59:03.178531|S|1|34.205|0|1
C|APG|20250707|15:59:03.184384|S|30|34.2|0|30
C|APG|20250707|15:59:03.184415|S|70|34.2|0|70
C|APG|20250707|15:59:09.033224|S|100|34.225|0|100
C|APG|20250707|15:59:10.381405|S|200|34.205|0|200
C|APG|20250707|15:59:11.146197|S|200|34.205|0|200
C|APG|20250707|15:59:11.177585|S|100|34.2|0|100
C|APG|20250707|15:59:12.302996|S|200|34.205|0|200
C|APG|20250707|15:59:16.081418|S|100|34.2|0|100
C|APG|20250707|15:59:16.114867|S|200|34.205|0|200
C|APG|20250707|15:59:23.662628|S|100|34.21|0|100
C|APG|20250707|15:59:28.403376|S|100|34.2|0|100
C|APG|20250707|15:59:32.662603|S|100|34.21|0|100
C|APG|20250707|15:59:37.535966|S|100|34.2|0|100
C|APG|20250707|15:59:37.546184|S|100|34.2|0|100
C|APG|20250707|15:59:39.113145|S|100|34.2|0|100
C|APG|20250707|15:59:39.534607|S|100|34.2|0|100
C|APG|20250707|15:59:40.227331|S|100|34.2|0|100
C|APG|20250707|15:59:41.553956|S|100|34.2|0|100
C|APG|20250707|15:59:47.095396|S|1|34.22|0|1
C|APG|20250707|15:59:47.171729|S|1|34.19|0|1
C|APG|20250707|15:59:47.600173|S|1|34.22|0|1
C|APG|20250707|15:59:48.500673|S|100|34.24|0|100
C|APG|20250707|15:59:48.500746|S|100|34.24|0|100
C|APG|20250707|15:59:49.349827|S|2|34.24|0|2
C|APG|20250707|15:59:49.420207|S|198|34.24|0|198
C|APG|20250707|15:59:57.014899|S|15|34.28|0|15
C|APG|20250707|15:59:57.014911|S|15|34.28|0|15
C|APGE|20250707|09:31:38.443491|S|1|43.84|0|1
C|APGE|20250707|09:31:48.414569|S|1|43.19|0|1
C|APGE|20250707|09:32:00.983229|S|130|44.59|0|130
C|APGE|20250707|09:32:30.520680|S|50|43.28|0|50
C|APGE|20250707|09:35:23.502725|S|250|42.01|0|250
C|APGE|20250707|09:37:05.364236|S|33|40|0|33
C|APGE|20250707|09:37:05.364251|S|67|40|0|67
C|APGE|20250707|09:37:23.868246|S|10|40.64|0|10
C|APGE|20250707|09:37:42.537619|E|4|39.5|0|4
C|APGE|20250707|09:40:09.599924|S|10|39.19|0|10
C|APGE|20250707|09:42:26.155519|S|100|39.34|0|100
C|APGE|20250707|09:42:26.155532|S|50|39.34|0|50
C|APGE|20250707|09:42:28.157785|E|10|39.76|0|10
C|APGE|20250707|09:43:46.643284|S|1|40.11|0|1
C|APGE|20250707|09:43:46.643284|S|5|40.11|0|5
C|APGE|20250707|09:44:08.081081|E|79|40.2|0|79
C|APGE|20250707|09:45:00.999504|E|1|41.13|0|1
C|APGE|20250707|09:45:21.947708|S|3|41.01|0|3
C|APGE|20250707|09:47:12.899771|S|66|41.92|0|66
C|APGE|20250707|09:47:12.899777|S|4|41.92|0|4
C|APGE|20250707|09:49:17.598563|E|4|41.01|0|4
C|APGE|20250707|09:49:32.506370|S|30|41.26|0|30
C|APGE|20250707|09:58:04.571445|S|1|41.32|0|1
C|APGE|20250707|10:00:16.561663|S|50|41.79|0|50
C|APGE|20250707|10:01:33.187808|S|20|41.53|0|20
C|APGE|20250707|10:01:33.187853|S|8|41.55|0|8
C|APGE|20250707|10:01:33.187870|S|12|41.55|0|12
C|APGE|20250707|10:03:12.881039|S|10|41.2|0|10
C|APGE|20250707|10:05:12.438624|S|10|40.55|0|10
C|APGE|20250707|10:05:12.438685|S|90|40.55|0|90
C|APGE|20250707|10:05:12.438807|S|10|40.56|0|10
C|APGE|20250707|10:09:16.875662|S|10|40.94|0|10
C|APGE|20250707|10:15:30.152629|S|100|39.93|0|100
C|APGE|20250707|10:15:30.676688|S|20|40|0|20
C|APGE|20250707|10:15:53.383213|S|1|40.09|0|1
C|APGE|20250707|10:18:49.073663|S|70|40.215|0|70
C|APGE|20250707|10:22:32.753133|S|10|40.06|0|10
C|APGE|20250707|10:22:32.753133|S|70|40.06|0|70
C|APGE|20250707|10:26:06.879754|S|1|39.99|0|1
C|APGE|20250707|10:26:41.837196|S|3|39.89|0|3
C|APGE|20250707|10:28:23.095480|S|10|39.34|0|10
C|APGE|20250707|10:29:21.318913|S|10|39.24|0|10
C|APGE|20250707|10:30:10.525756|S|100|39.46|0|100
C|APGE|20250707|10:36:38.230347|S|3|39.24|0|3
C|APGE|20250707|10:37:04.394958|S|20|39.19|0|20
C|APGE|20250707|10:37:47.951345|S|50|39.25|0|50
C|APGE|20250707|10:37:47.951371|S|100|39.25|0|100
C|APGE|20250707|10:37:47.951719|S|8|39.25|0|8
C|APGE|20250707|10:37:47.951741|S|2|39.25|0|2
C|APGE|20250707|10:38:21.152380|S|1|39.18|0|1
C|APGE|20250707|10:38:29.089700|S|9|39.17|0|9
C|APGE|20250707|10:38:30.239703|S|9|39.18|0|9
C|APGE|20250707|10:40:55.724164|S|4|38.92|0|4
C|APGE|20250707|10:41:17.181493|S|50|38.9|0|50
C|APGE|20250707|10:41:31.769172|S|100|38.78|0|100
C|APGE|20250707|10:41:31.769694|S|100|38.79|0|100
C|APGE|20250707|10:41:31.770235|S|50|38.79|0|50
C|APGE|20250707|10:41:31.778359|S|50|38.78|0|50
C|APGE|20250707|10:41:47.271299|S|100|38.805|0|100
C|APGE|20250707|10:41:47.283174|S|100|38.78|0|100
C|APGE|20250707|10:43:08.673144|S|10|39.32|0|10
C|APGE|20250707|10:44:11.539195|S|10|39.61|0|10
C|APGE|20250707|10:48:19.837442|S|10|39.47|0|10
C|APGE|20250707|10:49:31.872129|S|30|39.51|0|30
C|APGE|20250707|10:50:25.507798|S|30|39.25|0|30
C|APGE|20250707|10:53:20.452933|S|9|39.31|0|9
C|APGE|20250707|10:53:25.578415|S|9|39.35|0|9
C|APGE|20250707|10:53:28.109244|S|1|39.35|0|1
C|APGE|20250707|10:56:29.791317|S|100|39.5|0|100
C|APGE|20250707|10:58:05.400132|S|10|39.74|0|10
C|APGE|20250707|10:59:12.138627|S|10|39.69|0|10
C|APGE|20250707|10:59:12.143094|S|100|39.56|0|100
C|APGE|20250707|11:00:17.093093|S|10|39.74|0|10
C|APGE|20250707|11:02:36.783962|S|4|40.25|0|4
C|APGE|20250707|11:02:36.784024|S|96|40.25|0|96
C|APGE|20250707|11:02:46.001073|S|10|40.27|0|10
C|APGE|20250707|11:12:16.483614|S|10|40.09|0|10
C|APGE|20250707|11:15:22.078708|S|20|40.15|0|20
C|APGE|20250707|11:15:28.307893|S|20|40.16|0|20
C|APGE|20250707|11:16:22.879854|S|10|40.17|0|10
C|APGE|20250707|11:19:29.956658|S|10|39.9|0|10
C|APGE|20250707|11:23:09.950861|S|10|39.95|0|10
C|APGE|20250707|11:25:49.191830|S|10|40.26|0|10
C|APGE|20250707|11:28:28.840139|S|10|40.8|0|10
C|APGE|20250707|11:30:21.392288|S|4|40.39|0|4
C|APGE|20250707|11:31:37.989301|S|50|40.21|0|50
C|APGE|20250707|11:31:37.989301|S|50|40.24|0|50
C|APGE|20250707|11:31:37.989301|S|100|40.24|0|100
C|APGE|20250707|11:31:49.847825|S|100|40.16|0|100
C|APGE|20250707|11:32:01.687224|S|10|40.37|0|10
C|APGE|20250707|11:32:09.978280|S|100|40.37|0|100
C|APGE|20250707|11:33:06.639471|S|10|40.44|0|10
C|APGE|20250707|11:33:54.069409|S|30|40.23|0|30
C|APGE|20250707|11:34:03.143111|S|100|40.23|0|100
C|APGE|20250707|11:34:05.981489|S|22|40.4|0|22
C|APGE|20250707|11:34:15.269937|S|66|40.43|0|66
C|APGE|20250707|11:34:19.460089|S|34|40.43|0|34
C|APGE|20250707|11:37:32.389146|S|30|40.17|0|30
C|APGE|20250707|11:39:43.598571|S|10|40.29|0|10
C|APGE|20250707|11:39:43.598572|S|1|40.29|0|1
C|APGE|20250707|11:41:26.530036|S|50|40.3|0|50
C|APGE|20250707|11:41:26.530047|S|26|40.3|0|26
C|APGE|20250707|11:41:26.530048|S|24|40.3|0|24
C|APGE|20250707|11:43:57.318488|S|100|40.22|0|100
C|APGE|20250707|11:46:59.220206|S|5|40.3|0|5
C|APGE|20250707|11:47:32.037624|S|2|40.46|0|2
C|APGE|20250707|11:48:05.388198|S|8|40.46|0|8
C|APGE|20250707|11:51:49.116756|S|100|40.91|0|100
C|APGE|20250707|11:52:20.695394|S|2|40.74|0|2
C|APGE|20250707|11:57:03.768196|S|10|40.68|0|10
C|APGE|20250707|11:59:39.218467|S|100|40.02|0|100
C|APGE|20250707|11:59:39.445818|S|100|40.03|0|100
C|APGE|20250707|11:59:42.133679|S|100|40.03|0|100
C|APGE|20250707|11:59:48.125565|S|1|40.22|0|1
C|APGE|20250707|12:01:18.031270|S|400|40.03|0|400
C|APGE|20250707|12:01:18.031334|S|4|40.03|0|4
C|APGE|20250707|12:01:18.031408|S|4|40.03|0|4
C|APGE|20250707|12:01:18.031467|S|4|40.03|0|4
C|APGE|20250707|12:01:18.031524|S|4|40.03|0|4
C|APGE|20250707|12:01:18.031578|S|4|40.03|0|4
C|APGE|20250707|12:01:18.031635|S|4|40.03|0|4
C|APGE|20250707|12:01:18.031690|S|4|40.03|0|4
C|APGE|20250707|12:01:18.031745|S|4|40.03|0|4
C|APGE|20250707|12:01:18.031801|S|4|40.03|0|4
C|APGE|20250707|12:01:18.031856|S|4|40.03|0|4
C|APGE|20250707|12:02:03.300742|S|50|40.13|0|50
C|APGE|20250707|12:02:03.300932|S|50|40.15|0|50
C|APGE|20250707|12:02:30.542724|S|100|40.095|0|100
C|APGE|20250707|12:03:27.555876|S|10|40.41|0|10
C|APGE|20250707|12:05:25.215964|S|100|40.31|0|100
C|APGE|20250707|12:06:46.415116|S|5|40.61|0|5
C|APGE|20250707|12:07:10.702752|S|5|40.61|0|5
C|APGE|20250707|12:09:35.033318|S|100|40.39|0|100
C|APGE|20250707|12:10:29.121739|S|6|40.59|0|6
C|APGE|20250707|12:10:53.039214|S|4|40.59|0|4
C|APGE|20250707|12:18:56.396659|S|50|40.12|0|50
C|APGE|20250707|12:19:08.111247|S|10|40.13|0|10
C|APGE|20250707|12:19:08.111362|S|4|40.14|0|4
C|APGE|20250707|12:19:08.111632|S|6|40.14|0|6
C|APGE|20250707|12:25:13.105403|S|10|39.79|0|10
C|APGE|20250707|12:29:24.285053|S|100|39.94|0|100
C|APGE|20250707|12:29:54.919540|S|4|40.07|0|4
C|APGE|20250707|12:31:00.554273|S|8|40.04|0|8
C|APGE|20250707|12:31:00.554274|S|2|40.04|0|2
C|APGE|20250707|12:31:18.397571|S|1|40.07|0|1
C|APGE|20250707|12:47:28.419980|S|9|39.98|0|9
C|APGE|20250707|12:47:58.268181|S|30|39.92|0|30
C|APGE|20250707|12:48:19.582383|S|20|39.61|0|20
C|APGE|20250707|12:48:19.582452|S|20|39.64|0|20
C|APGE|20250707|12:48:20.446671|S|500|39.63|0|500
C|APGE|20250707|12:48:25.665075|S|500|39.62|0|500
C|APGE|20250707|12:48:25.665702|E|1|39.7|0|1
C|APGE|20250707|12:51:10.565863|S|12|39.75|0|12
C|APGE|20250707|12:51:14.832743|S|2|39.75|0|2
C|APGE|20250707|12:51:16.008707|S|54|39.75|0|54
C|APGE|20250707|12:51:16.008707|S|10|39.75|0|10
C|APGE|20250707|12:53:11.143669|S|1|39.48|0|1
C|APGE|20250707|12:53:11.143724|E|4|39.48|0|4
C|APGE|20250707|12:53:11.143788|E|2|39.48|0|2
C|APGE|20250707|12:53:30.030286|S|100|39.435|0|100
C|APGE|20250707|12:54:28.853872|S|100|39.44|0|100
C|APGE|20250707|12:56:21.801230|S|10|39.46|0|10
C|APGE|20250707|13:03:43.660433|S|10|39.51|0|10
C|APGE|20250707|13:04:39.376690|S|100|39.5|0|100
C|APGE|20250707|13:04:48.874853|S|50|39.51|0|50
C|APGE|20250707|13:05:02.729393|S|50|39.51|0|50
C|APGE|20250707|13:10:37.144346|S|50|39.46|0|50
C|APGE|20250707|13:10:37.144403|S|4|39.46|0|4
C|APGE|20250707|13:10:37.144476|S|4|39.46|0|4
C|APGE|20250707|13:10:37.144537|S|4|39.46|0|4
C|APGE|20250707|13:10:37.144596|S|4|39.46|0|4
C|APGE|20250707|13:10:37.144651|S|4|39.46|0|4
C|APGE|20250707|13:10:37.144706|S|4|39.46|0|4
C|APGE|20250707|13:10:37.144761|S|4|39.46|0|4
C|APGE|20250707|13:10:37.144816|S|4|39.46|0|4
C|APGE|20250707|13:10:37.144872|S|4|39.46|0|4
C|APGE|20250707|13:10:37.144928|S|4|39.46|0|4
C|APGE|20250707|13:10:40.990067|S|4|39.46|0|4
C|APGE|20250707|13:10:40.990141|S|4|39.46|0|4
C|APGE|20250707|13:10:40.990197|S|4|39.46|0|4
C|APGE|20250707|13:10:40.990254|S|4|39.46|0|4
C|APGE|20250707|13:10:40.990310|S|4|39.46|0|4
C|APGE|20250707|13:10:40.990366|S|4|39.46|0|4
C|APGE|20250707|13:10:40.990423|S|4|39.46|0|4
C|APGE|20250707|13:10:40.990479|S|4|39.46|0|4
C|APGE|20250707|13:10:40.990537|S|4|39.46|0|4
C|APGE|20250707|13:10:40.990593|S|4|39.46|0|4
C|APGE|20250707|13:10:41.322109|S|100|39.46|0|100
C|APGE|20250707|13:10:41.322167|S|4|39.46|0|4
C|APGE|20250707|13:10:41.322228|S|4|39.46|0|4
C|APGE|20250707|13:10:41.322283|S|4|39.46|0|4
C|APGE|20250707|13:10:41.322341|S|4|39.46|0|4
C|APGE|20250707|13:10:41.322397|S|4|39.46|0|4
C|APGE|20250707|13:10:41.322455|S|4|39.46|0|4
C|APGE|20250707|13:10:41.322512|S|4|39.46|0|4
C|APGE|20250707|13:10:41.322568|S|4|39.46|0|4
C|APGE|20250707|13:10:41.322624|S|4|39.46|0|4
C|APGE|20250707|13:10:41.322679|S|4|39.46|0|4
C|APGE|20250707|13:10:43.052580|S|100|39.46|0|100
C|APGE|20250707|13:10:43.052625|S|100|39.46|0|100
C|APGE|20250707|13:10:43.052638|S|4|39.46|0|4
C|APGE|20250707|13:10:43.052711|S|4|39.46|0|4
C|APGE|20250707|13:10:43.052768|S|4|39.46|0|4
C|APGE|20250707|13:10:43.052826|S|4|39.46|0|4
C|APGE|20250707|13:10:43.052886|S|4|39.46|0|4
C|APGE|20250707|13:10:43.052950|S|4|39.46|0|4
C|APGE|20250707|13:10:43.053009|S|4|39.46|0|4
C|APGE|20250707|13:10:43.053067|S|4|39.46|0|4
C|APGE|20250707|13:10:43.053124|S|4|39.46|0|4
C|APGE|20250707|13:10:43.053181|S|4|39.46|0|4
C|APGE|20250707|13:11:11.541637|S|10|39.55|0|10
C|APGE|20250707|13:14:24.012396|S|10|39.39|0|10
C|APGE|20250707|13:16:45.953545|S|100|39.14|0|100
C|APGE|20250707|13:20:19.965834|S|50|39.11|0|50
C|APGE|20250707|13:20:19.965835|S|50|39.11|0|50
C|APGE|20250707|13:20:19.965835|S|100|39.11|0|100
C|APGE|20250707|13:20:44.750683|S|10|39.19|0|10
C|APGE|20250707|13:22:07.938928|S|100|39.145|0|100
C|APGE|20250707|13:22:39.502679|S|100|39.255|0|100
C|APGE|20250707|13:27:00.319749|S|100|38.95|0|100
C|APGE|20250707|13:28:00.007086|S|50|39.1|0|50
C|APGE|20250707|13:28:24.888317|S|100|39.11|0|100
C|APGE|20250707|13:28:24.888318|S|50|39.11|0|50
C|APGE|20250707|13:28:24.888335|S|100|39.11|0|100
C|APGE|20250707|13:28:24.888335|S|100|39.11|0|100
C|APGE|20250707|13:28:24.888336|S|100|39.11|0|100
C|APGE|20250707|13:28:29.648189|S|26|39.11|0|26
C|APGE|20250707|13:30:14.252473|S|100|39.11|0|100
C|APGE|20250707|13:30:17.480657|S|1|39.16|0|1
C|APGE|20250707|13:34:20.692388|S|10|39.35|0|10
C|APGE|20250707|13:36:46.578027|S|10|39.51|0|10
C|APGE|20250707|13:37:46.012050|S|10|39.49|0|10
C|APGE|20250707|13:38:15.676260|S|24|39.5|0|24
C|APGE|20250707|13:38:45.729486|S|10|39.5|0|10
C|APGE|20250707|13:38:45.729502|S|8|39.5|0|8
C|APGE|20250707|13:38:45.729734|S|10|39.51|0|10
C|APGE|20250707|13:48:25.308940|S|3|40.01|0|3
C|APGE|20250707|13:49:01.639455|S|4|39.95|0|4
C|APGE|20250707|13:49:01.639516|S|4|39.95|0|4
C|APGE|20250707|13:49:01.639572|S|4|39.95|0|4
C|APGE|20250707|13:49:01.639629|S|4|39.95|0|4
C|APGE|20250707|13:49:01.639684|S|4|39.95|0|4
C|APGE|20250707|13:49:01.639740|S|4|39.95|0|4
C|APGE|20250707|13:49:01.639811|S|4|39.95|0|4
C|APGE|20250707|13:50:23.343670|S|10|40.02|0|10
C|APGE|20250707|13:53:19.366458|S|10|39.92|0|10
C|APGE|20250707|13:59:08.105639|S|10|40.17|0|10
C|APGE|20250707|14:00:32.905409|S|10|40|0|10
C|APGE|20250707|14:01:00.934538|S|20|39.81|0|20
C|APGE|20250707|14:02:24.167980|S|10|39.89|0|10
C|APGE|20250707|14:09:47.090511|S|1|39.91|0|1
C|APGE|20250707|14:10:01.855457|S|100|39.92|0|100
C|APGE|20250707|14:10:03.249120|S|1|39.93|0|1
C|APGE|20250707|14:12:01.803762|S|100|39.24|0|100
C|APGE|20250707|14:12:22.783250|S|100|39.21|0|100
C|APGE|20250707|14:13:06.541019|S|4|39.13|0|4
C|APGE|20250707|14:13:06.541091|S|4|39.13|0|4
C|APGE|20250707|14:13:06.541148|S|4|39.13|0|4
C|APGE|20250707|14:13:11.814953|S|100|39.11|0|100
C|APGE|20250707|14:13:14.795218|S|30|39.11|0|30
C|APGE|20250707|14:13:14.795942|S|4|39.11|0|4
C|APGE|20250707|14:13:45.295889|S|10|39.11|0|10
C|APGE|20250707|14:14:42.814727|S|30|39.01|0|30
C|APGE|20250707|14:16:20.917632|S|50|38.98|0|50
C|APGE|20250707|14:16:36.213199|S|20|39.06|0|20
C|APGE|20250707|14:17:07.330274|S|10|39.17|0|10
C|APGE|20250707|14:19:56.094218|S|5|39.18|0|5
C|APGE|20250707|14:19:56.094218|S|5|39.18|0|5
C|APGE|20250707|14:24:49.521649|S|10|39.06|0|10
C|APGE|20250707|14:24:49.521675|S|50|39.06|0|50
C|APGE|20250707|14:24:49.521676|S|40|39.06|0|40
C|APGE|20250707|14:26:09.317461|S|10|39.24|0|10
C|APGE|20250707|14:31:08.892656|S|10|38.97|0|10
C|APGE|20250707|14:31:08.892718|S|4|38.97|0|4
C|APGE|20250707|14:31:08.892781|S|4|38.97|0|4
C|APGE|20250707|14:31:08.892835|S|4|38.97|0|4
C|APGE|20250707|14:31:08.892890|S|4|38.97|0|4
C|APGE|20250707|14:31:08.892944|S|4|38.97|0|4
C|APGE|20250707|14:31:08.892998|S|4|38.97|0|4
C|APGE|20250707|14:31:08.893053|S|4|38.97|0|4
C|APGE|20250707|14:31:08.893107|S|4|38.97|0|4
C|APGE|20250707|14:31:08.893161|S|4|38.97|0|4
C|APGE|20250707|14:31:08.893214|S|4|38.97|0|4
C|APGE|20250707|14:31:10.479879|S|75|38.97|0|75
C|APGE|20250707|14:31:10.479939|S|4|38.97|0|4
C|APGE|20250707|14:31:10.480008|S|4|38.97|0|4
C|APGE|20250707|14:31:10.480064|S|4|38.97|0|4
C|APGE|20250707|14:31:10.480121|S|4|38.97|0|4
C|APGE|20250707|14:31:10.480178|S|4|38.97|0|4
C|APGE|20250707|14:31:10.480233|S|4|38.97|0|4
C|APGE|20250707|14:31:10.480288|S|4|38.97|0|4
C|APGE|20250707|14:31:10.480343|S|4|38.97|0|4
C|APGE|20250707|14:31:10.480398|S|4|38.97|0|4
C|APGE|20250707|14:31:10.480455|S|4|38.97|0|4
C|APGE|20250707|14:31:14.139582|S|10|38.97|0|10
C|APGE|20250707|14:31:14.139589|S|10|38.97|0|10
C|APGE|20250707|14:31:14.139603|S|8|38.97|0|8
C|APGE|20250707|14:31:14.139642|S|7|38.97|0|7
C|APGE|20250707|14:31:14.139677|S|10|39.02|0|10
C|APGE|20250707|14:35:44.814708|S|10|39.14|0|10
C|APGE|20250707|14:39:36.502344|S|50|39.38|0|50
C|APGE|20250707|14:39:36.502344|S|100|39.38|0|100
C|APGE|20250707|14:39:36.502344|S|2|39.38|0|2
C|APGE|20250707|14:47:59.745372|S|30|39.39|0|30
C|APGE|20250707|14:49:42.457766|S|100|39.39|0|100
C|APGE|20250707|14:49:53.508928|S|10|39.45|0|10
C|APGE|20250707|14:59:16.390532|S|100|39.15|0|100
C|APGE|20250707|14:59:53.232400|S|50|39.08|0|50
C|APGE|20250707|14:59:53.632316|S|50|39.09|0|50
C|APGE|20250707|15:02:40.458942|S|50|38.97|0|50
C|APGE|20250707|15:03:18.173655|S|10|38.92|0|10
C|APGE|20250707|15:05:31.078051|S|100|38.85|0|100
C|APGE|20250707|15:08:36.935359|S|50|38.68|0|50
C|APGE|20250707|15:12:09.085216|S|10|38.87|0|10
C|APGE|20250707|15:14:49.611581|S|1|39.025|0|1
C|APGE|20250707|15:16:04.709645|S|40|39.13|0|40
C|APGE|20250707|15:20:28.251379|S|10|39.18|0|10
C|APGE|20250707|15:21:00.685600|S|100|39.08|0|100
C|APGE|20250707|15:22:18.092220|S|200|38.82|0|200
C|APGE|20250707|15:22:41.721170|S|50|38.78|0|50
C|APGE|20250707|15:25:15.317834|S|30|38.75|0|30
C|APGE|20250707|15:25:15.317834|S|20|38.75|0|20
C|APGE|20250707|15:31:52.255502|S|100|38.71|0|100
C|APGE|20250707|15:31:52.255532|S|100|38.71|0|100
C|APGE|20250707|15:33:56.571144|S|40|38.52|0|40
C|APGE|20250707|15:33:57.572860|S|10|38.53|0|10
C|APGE|20250707|15:36:08.484296|S|100|38.55|0|100
C|APGE|20250707|15:36:41.371565|S|8|38.55|0|8
C|APGE|20250707|15:36:41.371593|S|92|38.55|0|92
C|APGE|20250707|15:36:41.371593|S|8|38.55|0|8
C|APGE|20250707|15:36:41.371594|S|92|38.55|0|92
C|APGE|20250707|15:36:44.439808|S|10|38.52|0|10
C|APGE|20250707|15:37:10.273688|S|1|38.6|0|1
C|APGE|20250707|15:37:19.878386|S|9|38.6|0|9
C|APGE|20250707|15:38:27.797371|S|100|38.47|0|100
C|APGE|20250707|15:41:57.147792|S|4|38.57|0|4
C|APGE|20250707|15:41:57.147853|S|4|38.57|0|4
C|APGE|20250707|15:41:57.147909|S|4|38.57|0|4
C|APGE|20250707|15:41:57.147964|S|4|38.57|0|4
C|APGE|20250707|15:41:57.148021|S|4|38.57|0|4
C|APGE|20250707|15:42:22.223117|S|10|38.6|0|10
C|APGE|20250707|15:42:22.223117|S|10|38.6|0|10
C|APGE|20250707|15:43:17.956006|S|100|38.61|0|100
C|APGE|20250707|15:43:17.956292|S|16|38.61|0|16
C|APGE|20250707|15:43:17.956302|S|16|38.61|0|16
C|APGE|20250707|15:43:17.956331|S|68|38.61|0|68
C|APGE|20250707|15:45:23.069927|S|20|38.95|0|20
C|APGE|20250707|15:46:37.147246|S|30|39|0|30
C|APGE|20250707|15:46:41.456612|S|20|39|0|20
C|APGE|20250707|15:47:17.996540|S|10|39.11|0|10
C|APGE|20250707|15:49:08.905736|S|10|39.14|0|10
C|APGE|20250707|15:55:07.506066|S|58|39.47|0|58
C|APGE|20250707|15:55:07.506066|S|100|39.465|0|100
C|APGE|20250707|15:55:23.937921|S|2|39.39|0|2
C|APGE|20250707|15:55:23.937921|S|100|39.42|0|100
C|APGE|20250707|15:55:38.701802|S|100|39.39|0|100
C|APGE|20250707|15:55:38.701802|S|84|39.39|0|84
C|APGE|20250707|15:55:38.701802|S|100|39.39|0|100
C|APGE|20250707|15:55:45.072274|S|20|39.42|0|20
C|APGE|20250707|15:57:16.383388|S|100|39.29|0|100
C|APGE|20250707|15:57:16.397343|S|100|39.29|0|100
C|APGE|20250707|15:57:16.397436|S|111|39.29|0|111
C|APGE|20250707|15:57:16.404050|S|100|39.29|0|100
C|APGE|20250707|15:57:16.724890|S|89|39.29|0|89
C|APH|20250707|09:33:10.505547|S|100|99.605|0|100
C|APH|20250707|09:33:10.505558|S|100|99.605|0|100
C|APH|20250707|09:33:41.833094|S|100|99.395|0|100
C|APH|20250707|09:35:19.622688|S|100|99.685|0|100
C|APH|20250707|09:37:32.099524|S|100|99.68|0|100
C|APH|20250707|09:39:55.282890|S|1|99.66|0|1
C|APH|20250707|09:40:01.913484|S|100|99.635|0|100
C|APH|20250707|09:40:01.913494|S|100|99.635|0|100
C|APH|20250707|09:45:31.581694|S|25|99.91|0|25
C|APH|20250707|09:51:00.153585|S|100|99.915|0|100
C|APH|20250707|09:52:23.811730|S|100|99.9|0|100
C|APH|20250707|09:52:32.952557|S|100|99.9|0|100
C|APH|20250707|10:06:19.615331|S|100|99.69|0|100
C|APH|20250707|10:11:20.048078|S|100|99.66|0|100
C|APH|20250707|10:15:58.013256|S|29|99.62|0|29
C|APH|20250707|10:21:25.271253|S|100|99.73|0|100
C|APH|20250707|10:38:06.303611|S|9|99.65|0|9
C|APH|20250707|10:40:35.230257|S|100|99.7|0|100
C|APH|20250707|11:05:30.807234|E|14|99.41|0|14
C|APH|20250707|11:08:46.021326|S|100|99.41|0|100
C|APH|20250707|11:09:49.480773|S|100|99.43|0|100
C|APH|20250707|11:09:49.480782|S|100|99.43|0|100
C|APH|20250707|12:10:14.005279|S|100|99.5|0|100
C|APH|20250707|12:27:51.337463|S|30|99.18|0|30
C|APH|20250707|12:32:58.649283|S|100|99.3|0|100
C|APH|20250707|13:00:54.370025|S|100|99.04|0|100
C|APH|20250707|13:09:04.705255|S|100|98.96|0|100
C|APH|20250707|14:35:18.323357|S|1|98.25|0|1
C|APH|20250707|14:59:35.728615|S|458|98.52|0|458
C|APH|20250707|15:48:12.082232|S|9|98.52|0|9
C|APH|20250707|15:49:16.903835|S|15|98.56|0|15
C|APH|20250707|15:49:55.167419|S|9|98.62|0|9
C|APH|20250707|15:50:08.011010|S|2|98.53|0|2
C|APH|20250707|15:51:33.483180|S|11|98.53|0|11
C|APH|20250707|15:58:07.614188|S|9|98.46|0|9
C|APH|20250707|15:58:31.602214|S|89|98.415|0|89
C|APH|20250707|15:59:08.156436|S|22|98.47|0|22
C|APH|20250707|15:59:44.016319|S|5|98.53|0|5
C|API|20250707|09:37:33.823298|S|100|3.69|0|100
C|API|20250707|09:58:00.110079|S|10|3.68|0|10
C|API|20250707|10:46:52.336152|S|15|3.71|0|15
C|API|20250707|10:48:10.853982|S|10|3.71|0|10
C|API|20250707|10:50:34.559945|S|10|3.7|0|10
C|API|20250707|10:51:43.835952|S|10|3.7|0|10
C|API|20250707|10:57:52.609908|S|10|3.7|0|10
C|API|20250707|10:59:56.507872|S|10|3.7|0|10
C|API|20250707|11:06:14.919643|S|100|3.7|0|100
C|API|20250707|11:31:36.647143|S|100|3.71|0|100
C|API|20250707|12:21:03.145912|S|100|3.72|0|100
C|API|20250707|12:21:42.027671|S|100|3.72|0|100
C|API|20250707|13:06:18.055767|S|100|3.72|0|100
C|API|20250707|13:19:31.076063|S|14|3.74|0|14
C|API|20250707|13:24:56.305638|S|7|3.73|0|7
C|API|20250707|13:40:20.177820|S|100|3.74|0|100
C|API|20250707|13:55:29.780765|S|100|3.74|0|100
C|API|20250707|13:57:06.403429|S|100|3.73|0|100
C|API|20250707|13:57:06.403429|S|100|3.73|0|100
C|API|20250707|13:57:09.212197|S|100|3.73|0|100
C|API|20250707|14:22:19.014202|S|100|3.72|0|100
C|API|20250707|14:47:35.162239|S|100|3.72|0|100
C|API|20250707|14:55:46.283667|S|100|3.73|0|100
C|API|20250707|15:00:29.290110|S|100|3.73|0|100
C|API|20250707|15:04:37.342142|S|72|3.72|0|72
C|API|20250707|15:30:11.253310|S|100|3.73|0|100
C|API|20250707|15:33:39.710322|S|100|3.73|0|100
C|API|20250707|15:33:39.809564|S|100|3.725|0|100
C|API|20250707|15:41:43.517034|S|14|3.71|0|14
C|API|20250707|15:50:07.768905|S|31|3.71|0|31
C|API|20250707|15:50:14.858312|S|33|3.71|0|33
C|API|20250707|15:51:05.030571|S|100|3.72|0|100
C|API|20250707|15:51:07.203889|S|100|3.72|0|100
C|API|20250707|15:52:06.958418|S|100|3.72|0|100
C|API|20250707|15:54:11.530573|S|100|3.72|0|100
C|API|20250707|15:56:56.375597|S|85|3.72|0|85
C|API|20250707|15:57:34.375810|S|100|3.71|0|100
C|API|20250707|15:57:38.165625|S|20|3.71|0|20
C|API|20250707|15:57:54.688479|S|39|3.71|0|39
C|API|20250707|15:59:28.324695|S|85|3.72|0|85
C|API|20250707|15:59:28.324766|S|100|3.71|0|100
C|API|20250707|15:59:33.393620|S|15|3.72|0|15
C|API|20250707|15:59:33.393621|S|200|3.72|0|200
C|API|20250707|15:59:50.233024|S|76|3.72|0|76
C|APIE|20250707|11:41:09.324487|S|1|32.85|0|1
C|APIE|20250707|11:41:10.333465|S|1|32.85|0|1
C|APLD|20250707|09:30:02.566971|S|113|10.12|0|113
C|APLD|20250707|09:30:03.982101|S|100|10.11|0|100
C|APLD|20250707|09:30:12.386658|S|200|10.14|0|200
C|APLD|20250707|09:30:55.047385|S|13|10.08|0|13
C|APLD|20250707|09:30:55.149723|S|6|10.08|0|6
C|APLD|20250707|09:31:02.344741|S|85|10.09|0|85
C|APLD|20250707|09:31:18.114156|S|61|10.03|0|61
C|APLD|20250707|09:31:40.314787|S|100|9.92|0|100
C|APLD|20250707|09:31:43.814951|S|200|9.94|0|200
C|APLD|20250707|09:31:51.773681|S|200|9.84|0|200
C|APLD|20250707|09:31:51.780494|S|200|9.84|0|200
C|APLD|20250707|09:31:54.584240|S|99|9.82|0|99
C|APLD|20250707|09:31:54.584254|S|1|9.82|0|1
C|APLD|20250707|09:32:00.589711|S|100|9.755|0|100
C|APLD|20250707|09:32:00.611273|S|100|9.755|0|100
C|APLD|20250707|09:32:00.778668|S|100|9.74|0|100
C|APLD|20250707|09:32:01.368207|S|194|9.65|0|194
C|APLD|20250707|09:32:21.908348|S|200|9.67|0|200
C|APLD|20250707|09:32:27.553785|S|200|9.675|0|200
C|APLD|20250707|09:32:28.897216|S|20|9.675|0|20
C|APLD|20250707|09:32:32.823394|S|100|9.66|0|100
C|APLD|20250707|09:32:34.750519|S|200|9.59|0|200
C|APLD|20250707|09:32:35.162576|S|200|9.6|0|200
C|APLD|20250707|09:32:35.170835|S|200|9.6|0|200
C|APLD|20250707|09:32:40.780523|S|90|9.55|0|90
C|APLD|20250707|09:32:41.536603|S|200|9.505|0|200
C|APLD|20250707|09:32:41.565397|S|200|9.5|0|200
C|APLD|20250707|09:32:41.744232|S|200|9.51|0|200
C|APLD|20250707|09:32:41.874810|S|151|9.5|0|151
C|APLD|20250707|09:32:41.874811|S|49|9.5|0|49
C|APLD|20250707|09:32:41.938587|S|200|9.5|0|200
C|APLD|20250707|09:32:41.968912|S|100|9.51|0|100
C|APLD|20250707|09:32:41.968967|S|100|9.51|0|100
C|APLD|20250707|09:32:42.698958|S|15|9.46|0|15
C|APLD|20250707|09:32:43.989779|S|100|9.405|0|100
C|APLD|20250707|09:32:44.031379|E|50|9.375|0|50
C|APLD|20250707|09:32:44.565262|S|200|9.405|0|200
C|APLD|20250707|09:32:49.694377|E|100|9.37|0|100
C|APLD|20250707|09:33:02.507738|S|100|9.375|0|100
C|APLD|20250707|09:33:12.423319|S|200|9.415|0|200
C|APLD|20250707|09:33:19.679490|S|200|9.525|0|200
C|APLD|20250707|09:33:24.243944|S|77|9.52|0|77
C|APLD|20250707|09:33:38.514659|S|100|9.51|0|100
C|APLD|20250707|09:33:54.039101|S|83|9.57|0|83
C|APLD|20250707|09:33:54.039109|S|75|9.57|0|75
C|APLD|20250707|09:34:11.081492|S|200|9.57|0|200
C|APLD|20250707|09:35:16.814658|S|100|9.42|0|100
C|APLD|20250707|09:35:42.363307|S|100|9.415|0|100
C|APLD|20250707|09:36:10.907460|S|100|9.405|0|100
C|APLD|20250707|09:46:00.324424|S|30|9.54|0|30
C|APLD|20250707|09:46:00.341530|S|23|9.535|0|23
C|APLD|20250707|09:46:00.341531|S|7|9.54|0|7
C|APLD|20250707|09:48:09.107460|E|6|9.62|0|6
C|APLD|20250707|09:48:54.256668|E|16|9.62|0|16
C|APLD|20250707|09:49:00.098897|S|30|9.6|0|30
C|APLD|20250707|09:49:03.752206|E|21|9.61|0|21
C|APLD|20250707|09:49:03.753968|S|79|9.61|0|79
C|APLD|20250707|09:53:39.256427|S|29|9.73|0|29
C|APLD|20250707|09:53:40.834578|S|100|9.73|0|100
C|APLD|20250707|09:53:40.834639|S|71|9.73|0|71
C|APLD|20250707|09:54:26.023223|E|200|9.7|0|200
C|APLD|20250707|09:54:26.025460|S|192|9.7|0|192
C|APLD|20250707|09:54:26.030595|S|108|9.7|0|108
C|APLD|20250707|09:54:31.633155|E|35|9.71|0|35
C|APLD|20250707|09:55:16.829124|E|25|9.7|0|25
C|APLD|20250707|09:55:58.271414|E|16|9.71|0|16
C|APLD|20250707|09:56:07.857228|E|50|9.71|0|50
C|APLD|20250707|10:00:12.050907|E|1|9.77|0|1
C|APLD|20250707|10:00:12.765842|E|50|9.77|0|50
C|APLD|20250707|10:00:21.828241|E|100|9.76|0|100
C|APLD|20250707|10:00:44.228751|E|25|9.76|0|25
C|APLD|20250707|10:00:49.135368|E|100|9.76|0|100
C|APLD|20250707|10:01:18.891117|E|100|9.78|0|100
C|APLD|20250707|10:01:33.227309|E|10|9.79|0|10
C|APLD|20250707|10:01:56.800376|E|2|9.78|0|2
C|APLD|20250707|10:02:11.741212|S|400|9.77|0|400
C|APLD|20250707|10:02:20.816182|E|100|9.74|0|100
C|APLD|20250707|10:02:30.205480|S|100|9.735|0|100
C|APLD|20250707|10:02:30.206303|E|10|9.74|0|10
C|APLD|20250707|10:04:18.992711|E|100|9.73|0|100
C|APLD|20250707|10:04:20.504474|S|100|9.71|0|100
C|APLD|20250707|10:04:32.361743|E|20|9.72|0|20
C|APLD|20250707|10:05:14.238028|E|100|9.74|0|100
C|APLD|20250707|10:05:15.032665|E|32|9.74|0|32
C|APLD|20250707|10:05:15.654220|E|68|9.74|0|68
C|APLD|20250707|10:05:18.614984|E|100|9.74|0|100
C|APLD|20250707|10:05:46.023196|E|1|9.75|0|1
C|APLD|20250707|10:05:46.523013|E|99|9.75|0|99
C|APLD|20250707|10:05:48.069431|E|100|9.75|0|100
C|APLD|20250707|10:06:28.713955|E|100|9.71|0|100
C|APLD|20250707|10:07:13.895620|E|100|9.7|0|100
C|APLD|20250707|10:07:15.549443|E|100|9.7|0|100
C|APLD|20250707|10:07:16.251575|E|50|9.7|0|50
C|APLD|20250707|10:07:49.797989|E|5|9.69|0|5
C|APLD|20250707|10:09:43.032426|E|200|9.695|0|200
C|APLD|20250707|10:11:03.616307|E|100|9.71|0|100
C|APLD|20250707|10:11:25.892881|E|100|9.71|0|100
C|APLD|20250707|10:11:25.892889|E|9|9.71|0|9
C|APLD|20250707|10:11:37.063126|E|100|9.71|0|100
C|APLD|20250707|10:11:45.528799|E|3|9.71|0|3
C|APLD|20250707|10:12:08.720012|E|200|9.69|0|200
C|APLD|20250707|10:12:53.028440|E|150|9.7|0|150
C|APLD|20250707|10:12:56.166121|E|300|9.69|0|300
C|APLD|20250707|10:13:15.362521|E|1|9.66|0|1
C|APLD|20250707|10:13:31.541865|S|300|9.645|0|300
C|APLD|20250707|10:13:31.541865|S|100|9.645|0|100
C|APLD|20250707|10:13:31.541976|S|100|9.645|0|100
C|APLD|20250707|10:13:37.166624|E|100|9.64|0|100
C|APLD|20250707|10:13:38.907791|E|100|9.65|0|100
C|APLD|20250707|10:13:38.907791|E|300|9.65|0|300
C|APLD|20250707|10:15:56.228280|E|100|9.65|0|100
C|APLD|20250707|10:16:08.871285|E|100|9.63|0|100
C|APLD|20250707|10:16:08.884988|E|100|9.63|0|100
C|APLD|20250707|10:16:33.061088|E|100|9.63|0|100
C|APLD|20250707|10:16:52.011719|E|100|9.63|0|100
C|APLD|20250707|10:16:57.509840|E|100|9.64|0|100
C|APLD|20250707|10:16:59.605961|E|100|9.65|0|100
C|APLD|20250707|10:17:07.091553|E|100|9.65|0|100
C|APLD|20250707|10:17:07.091553|E|300|9.65|0|300
C|APLD|20250707|10:17:11.884265|E|100|9.65|0|100
C|APLD|20250707|10:17:11.884266|E|300|9.65|0|300
C|APLD|20250707|10:17:19.596123|E|300|9.65|0|300
C|APLD|20250707|10:17:19.596124|E|100|9.65|0|100
C|APLD|20250707|10:17:29.599798|E|100|9.64|0|100
C|APLD|20250707|10:18:52.193050|E|300|9.66|0|300
C|APLD|20250707|10:19:09.919479|S|300|9.65|0|300
C|APLD|20250707|10:21:21.647198|E|27|9.62|0|27
C|APLD|20250707|10:21:21.814483|S|200|9.62|0|200
C|APLD|20250707|10:21:36.837635|E|9|9.63|0|9
C|APLD|20250707|10:21:36.837635|E|100|9.63|0|100
C|APLD|20250707|10:21:52.057410|E|100|9.63|0|100
C|APLD|20250707|10:22:26.340530|E|100|9.64|0|100
C|APLD|20250707|10:23:56.092014|E|100|9.67|0|100
C|APLD|20250707|10:25:09.823448|E|100|9.68|0|100
C|APLD|20250707|10:25:37.358022|E|100|9.67|0|100
C|APLD|20250707|10:27:34.904635|E|200|9.65|0|200
C|APLD|20250707|10:27:34.904635|E|104|9.65|0|104
C|APLD|20250707|10:27:35.313963|E|110|9.65|0|110
C|APLD|20250707|10:27:35.474913|E|40|9.65|0|40
C|APLD|20250707|10:28:48.544748|E|100|9.64|0|100
C|APLD|20250707|10:29:06.838377|S|106|9.63|0|106
C|APLD|20250707|10:29:07.839290|S|300|9.63|0|300
C|APLD|20250707|10:29:07.839597|S|94|9.63|0|94
C|APLD|20250707|10:29:53.657779|E|100|9.63|0|100
C|APLD|20250707|10:30:31.843934|E|25|9.64|0|25
C|APLD|20250707|10:30:31.953973|E|23|9.64|0|23
C|APLD|20250707|10:32:22.595539|E|30|9.67|0|30
C|APLD|20250707|10:33:29.017536|S|1|9.68|0|1
C|APLD|20250707|10:33:32.627947|S|63|9.68|0|63
C|APLD|20250707|10:33:32.628021|S|100|9.68|0|100
C|APLD|20250707|10:33:32.628021|S|36|9.68|0|36
C|APLD|20250707|10:36:02.597978|E|200|9.66|0|200
C|APLD|20250707|10:36:16.510156|E|200|9.68|0|200
C|APLD|20250707|10:36:16.510156|E|200|9.68|0|200
C|APLD|20250707|10:38:52.281304|E|300|9.69|0|300
C|APLD|20250707|10:39:06.840778|E|300|9.69|0|300
C|APLD|20250707|10:40:48.537070|E|200|9.72|0|200
C|APLD|20250707|10:40:51.288663|E|200|9.72|0|200
C|APLD|20250707|10:41:34.211524|E|200|9.75|0|200
C|APLD|20250707|10:41:35.167035|E|200|9.75|0|200
C|APLD|20250707|10:41:39.101235|E|15|9.75|0|15
C|APLD|20250707|10:42:56.118708|E|13|9.77|0|13
C|APLD|20250707|10:43:03.857392|E|200|9.76|0|200
C|APLD|20250707|10:43:52.272655|E|200|9.76|0|200
C|APLD|20250707|10:44:26.640606|E|45|9.78|0|45
C|APLD|20250707|10:44:33.082002|E|100|9.78|0|100
C|APLD|20250707|10:44:50.427323|E|19|9.79|0|19
C|APLD|20250707|10:44:54.439728|E|17|9.79|0|17
C|APLD|20250707|10:45:41.404925|E|100|9.77|0|100
C|APLD|20250707|10:46:13.149585|E|100|9.78|0|100
C|APLD|20250707|10:46:25.675490|E|50|9.78|0|50
C|APLD|20250707|10:46:44.056147|E|100|9.81|0|100
C|APLD|20250707|10:47:03.667383|E|19|9.78|0|19
C|APLD|20250707|10:47:03.667383|E|81|9.78|0|81
C|APLD|20250707|10:49:22.841448|E|100|9.77|0|100
C|APLD|20250707|10:51:28.787888|E|100|9.73|0|100
C|APLD|20250707|10:53:22.888835|S|200|9.69|0|200
C|APLD|20250707|10:53:22.888835|E|100|9.69|0|100
C|APLD|20250707|10:53:40.087427|E|200|9.69|0|200
C|APLD|20250707|10:56:59.060909|S|100|9.675|0|100
C|APLD|20250707|10:56:59.061076|S|100|9.675|0|100
C|APLD|20250707|10:58:11.122486|S|300|9.66|0|300
C|APLD|20250707|11:03:08.538066|E|100|9.73|0|100
C|APLD|20250707|11:03:11.211227|E|100|9.73|0|100
C|APLD|20250707|11:04:05.368119|E|100|9.71|0|100
C|APLD|20250707|11:05:06.463536|S|300|9.71|0|300
C|APLD|20250707|11:05:31.258205|E|100|9.73|0|100
C|APLD|20250707|11:09:41.004833|E|6|9.75|0|6
C|APLD|20250707|11:09:46.655601|E|8|9.75|0|8
C|APLD|20250707|11:09:49.826352|E|100|9.75|0|100
C|APLD|20250707|11:10:49.417719|S|97|9.77|0|97
C|APLD|20250707|11:10:49.418496|S|3|9.77|0|3
C|APLD|20250707|11:16:13.717323|E|100|9.82|0|100
C|APLD|20250707|11:16:38.414685|S|300|9.805|0|300
C|APLD|20250707|11:16:38.415276|S|100|9.805|0|100
C|APLD|20250707|11:25:15.113365|E|200|9.78|0|200
C|APLD|20250707|11:29:12.908392|E|100|9.82|0|100
C|APLD|20250707|11:31:15.848302|E|100|9.82|0|100
C|APLD|20250707|11:36:00.595335|E|100|9.83|0|100
C|APLD|20250707|11:36:02.337996|E|30|9.84|0|30
C|APLD|20250707|11:43:14.421374|S|167|9.815|0|167
C|APLD|20250707|11:46:30.082131|S|200|9.805|0|200
C|APLD|20250707|11:46:30.082131|S|200|9.805|0|200
C|APLD|20250707|11:48:17.055481|E|1|9.82|0|1
C|APLD|20250707|11:48:52.866261|E|10|9.82|0|10
C|APLD|20250707|11:48:52.866261|E|200|9.82|0|200
C|APLD|20250707|11:55:58.241200|E|100|9.85|0|100
C|APLD|20250707|11:58:53.051304|S|100|9.855|0|100
C|APLD|20250707|12:00:16.348329|E|100|9.88|0|100
C|APLD|20250707|12:01:24.899260|E|100|9.88|0|100
C|APLD|20250707|12:04:30.804131|E|200|9.89|0|200
C|APLD|20250707|12:04:30.804131|E|100|9.89|0|100
C|APLD|20250707|12:06:12.597075|E|100|9.91|0|100
C|APLD|20250707|12:06:12.633529|E|100|9.91|0|100
C|APLD|20250707|12:07:03.191257|E|80|9.9|0|80
C|APLD|20250707|12:08:53.965962|S|20|9.895|0|20
C|APLD|20250707|12:11:27.347222|E|100|9.92|0|100
C|APLD|20250707|12:11:35.269370|E|100|9.91|0|100
C|APLD|20250707|12:11:40.305759|E|100|9.92|0|100
C|APLD|20250707|12:14:01.705933|E|100|9.91|0|100
C|APLD|20250707|12:18:00.585794|E|100|9.85|0|100
C|APLD|20250707|12:19:00.345763|E|100|9.87|0|100
C|APLD|20250707|12:20:29.489224|E|50|9.79|0|50
C|APLD|20250707|12:24:22.469564|E|176|9.76|0|176
C|APLD|20250707|12:25:22.273465|E|200|9.73|0|200
C|APLD|20250707|12:25:42.016686|S|100|9.72|0|100
C|APLD|20250707|12:25:50.904057|S|100|9.715|0|100
C|APLD|20250707|12:28:01.454527|E|9|9.74|0|9
C|APLD|20250707|12:29:33.498518|S|100|9.74|0|100
C|APLD|20250707|12:29:45.993183|E|35|9.74|0|35
C|APLD|20250707|12:29:45.993184|E|100|9.74|0|100
C|APLD|20250707|12:34:16.670416|E|20|9.79|0|20
C|APLD|20250707|12:34:17.618927|S|100|9.785|0|100
C|APLD|20250707|12:34:46.423837|S|1|9.815|0|1
C|APLD|20250707|12:42:35.351193|S|100|9.73|0|100
C|APLD|20250707|12:44:29.779182|E|100|9.73|0|100
C|APLD|20250707|12:46:21.285055|E|5|9.73|0|5
C|APLD|20250707|12:47:45.471370|S|100|9.725|0|100
C|APLD|20250707|12:48:53.550994|E|20|9.73|0|20
C|APLD|20250707|12:50:15.797745|E|100|9.7|0|100
C|APLD|20250707|12:50:28.403457|E|100|9.69|0|100
C|APLD|20250707|12:52:05.299858|E|97|9.68|0|97
C|APLD|20250707|12:52:05.299858|E|100|9.68|0|100
C|APLD|20250707|12:54:59.819075|E|100|9.65|0|100
C|APLD|20250707|12:54:59.819997|E|100|9.65|0|100
C|APLD|20250707|12:59:21.407635|S|15|9.645|0|15
C|APLD|20250707|13:00:23.810490|E|100|9.65|0|100
C|APLD|20250707|13:02:31.959087|E|100|9.65|0|100
C|APLD|20250707|13:03:16.483701|E|100|9.63|0|100
C|APLD|20250707|13:05:39.943696|S|111|9.58|0|111
C|APLD|20250707|13:05:39.944476|S|89|9.58|0|89
C|APLD|20250707|13:07:11.508584|E|100|9.61|0|100
C|APLD|20250707|13:07:51.135885|E|13|9.61|0|13
C|APLD|20250707|13:07:55.686775|E|87|9.61|0|87
C|APLD|20250707|13:14:20.620246|E|20|9.63|0|20
C|APLD|20250707|13:15:23.533501|E|1|9.63|0|1
C|APLD|20250707|13:15:27.866730|E|100|9.63|0|100
C|APLD|20250707|13:16:16.503315|E|100|9.63|0|100
C|APLD|20250707|13:16:16.503316|E|48|9.63|0|48
C|APLD|20250707|13:18:15.436333|E|100|9.68|0|100
C|APLD|20250707|13:19:59.799405|S|200|9.67|0|200
C|APLD|20250707|13:20:00.574511|S|83|9.67|0|83
C|APLD|20250707|13:20:00.574538|S|17|9.67|0|17
C|APLD|20250707|13:20:21.736709|E|56|9.67|0|56
C|APLD|20250707|13:24:56.596761|S|1|9.65|0|1
C|APLD|20250707|13:27:05.283982|E|100|9.63|0|100
C|APLD|20250707|13:30:30.444547|E|100|9.66|0|100
C|APLD|20250707|13:30:33.326465|S|1|9.66|0|1
C|APLD|20250707|13:34:36.650819|E|100|9.65|0|100
C|APLD|20250707|13:37:12.459169|E|2|9.64|0|2
C|APLD|20250707|13:47:22.166783|E|100|9.62|0|100
C|APLD|20250707|13:48:23.878853|E|13|9.62|0|13
C|APLD|20250707|14:01:47.922024|E|12|9.67|0|12
C|APLD|20250707|14:01:47.922024|E|88|9.67|0|88
C|APLD|20250707|14:07:00.103439|E|75|9.66|0|75
C|APLD|20250707|14:10:44.782716|E|13|9.68|0|13
C|APLD|20250707|14:10:44.782716|E|200|9.68|0|200
C|APLD|20250707|14:11:54.765253|E|100|9.68|0|100
C|APLD|20250707|14:15:56.608487|S|6|9.66|0|6
C|APLD|20250707|14:16:47.615787|E|100|9.63|0|100
C|APLD|20250707|14:21:00.139651|E|300|9.58|0|300
C|APLD|20250707|14:21:00.139651|E|100|9.58|0|100
C|APLD|20250707|14:21:20.948764|S|20|9.565|0|20
C|APLD|20250707|14:24:58.587566|E|180|9.58|0|180
C|APLD|20250707|14:27:19.858218|S|93|9.54|0|93
C|APLD|20250707|14:27:19.858298|S|107|9.54|0|107
C|APLD|20250707|14:29:02.834242|E|100|9.53|0|100
C|APLD|20250707|14:30:25.109457|S|600|9.51|0|600
C|APLD|20250707|14:30:26.721895|S|200|9.505|0|200
C|APLD|20250707|14:30:29.656289|S|500|9.51|0|500
C|APLD|20250707|14:31:00.044136|E|100|9.51|0|100
C|APLD|20250707|14:31:18.258552|S|25|9.51|0|25
C|APLD|20250707|14:31:18.678285|S|475|9.51|0|475
C|APLD|20250707|14:33:36.000044|E|100|9.52|0|100
C|APLD|20250707|14:33:36.000044|E|798|9.52|0|798
C|APLD|20250707|14:34:58.146185|S|200|9.52|0|200
C|APLD|20250707|14:35:20.555090|S|200|9.52|0|200
C|APLD|20250707|14:35:49.700132|E|200|9.54|0|200
C|APLD|20250707|14:38:37.207220|E|104|9.57|0|104
C|APLD|20250707|14:41:58.184265|S|100|9.59|0|100
C|APLD|20250707|14:45:11.512545|S|300|9.595|0|300
C|APLD|20250707|14:49:19.473714|S|206|9.59|0|206
C|APLD|20250707|14:49:19.473739|S|58|9.59|0|58
C|APLD|20250707|14:49:19.473775|S|606|9.59|0|606
C|APLD|20250707|14:49:19.473776|S|100|9.59|0|100
C|APLD|20250707|14:49:19.473797|S|300|9.59|0|300
C|APLD|20250707|14:49:19.473814|S|230|9.59|0|230
C|APLD|20250707|14:49:19.473814|S|320|9.59|0|320
C|APLD|20250707|14:49:19.473878|S|9|9.59|0|9
C|APLD|20250707|14:50:58.370015|S|47|9.6|0|47
C|APLD|20250707|14:50:58.370440|S|190|9.6|0|190
C|APLD|20250707|14:50:58.370483|S|163|9.6|0|163
C|APLD|20250707|14:53:27.673669|E|100|9.64|0|100
C|APLD|20250707|15:01:01.222178|S|25|9.665|0|25
C|APLD|20250707|15:01:01.222186|S|25|9.665|0|25
C|APLD|20250707|15:01:01.222474|S|25|9.665|0|25
C|APLD|20250707|15:01:01.222558|S|25|9.665|0|25
C|APLD|20250707|15:02:17.346909|E|100|9.67|0|100
C|APLD|20250707|15:03:02.908812|S|100|9.665|0|100
C|APLD|20250707|15:05:39.819428|E|100|9.67|0|100
C|APLD|20250707|15:10:33.790153|S|13|9.7|0|13
C|APLD|20250707|15:18:21.521192|E|100|9.71|0|100
C|APLD|20250707|15:18:47.531685|E|100|9.7|0|100
C|APLD|20250707|15:18:59.511781|E|100|9.7|0|100
C|APLD|20250707|15:20:28.623191|E|27|9.7|0|27
C|APLD|20250707|15:21:22.490250|S|100|9.695|0|100
C|APLD|20250707|15:21:48.290837|E|100|9.7|0|100
C|APLD|20250707|15:22:14.057021|S|100|9.695|0|100
C|APLD|20250707|15:22:35.745788|E|100|9.71|0|100
C|APLD|20250707|15:24:37.060471|E|100|9.7|0|100
C|APLD|20250707|15:25:05.471372|E|100|9.68|0|100
C|APLD|20250707|15:25:48.580668|E|300|9.68|0|300
C|APLD|20250707|15:25:55.970257|S|71|9.68|0|71
C|APLD|20250707|15:26:16.971313|S|3|9.68|0|3
C|APLD|20250707|15:26:29.745014|S|26|9.68|0|26
C|APLD|20250707|15:26:29.745015|E|274|9.68|0|274
C|APLD|20250707|15:27:01.581574|S|400|9.68|0|400
C|APLD|20250707|15:30:02.165403|S|27|9.705|0|27
C|APLD|20250707|15:30:55.240524|S|100|9.705|0|100
C|APLD|20250707|15:31:12.376386|E|27|9.71|0|27
C|APLD|20250707|15:32:51.216677|S|100|9.705|0|100
C|APLD|20250707|15:34:18.057301|S|100|9.7|0|100
C|APLD|20250707|15:34:18.057336|S|400|9.7|0|400
C|APLD|20250707|15:36:03.746203|S|17|9.695|0|17
C|APLD|20250707|15:36:03.746211|S|17|9.695|0|17
C|APLD|20250707|15:36:03.746363|S|17|9.695|0|17
C|APLD|20250707|15:36:08.883189|S|17|9.695|0|17
C|APLD|20250707|15:36:08.883250|S|17|9.695|0|17
C|APLD|20250707|15:36:08.883269|S|300|9.695|0|300
C|APLD|20250707|15:36:08.883269|S|115|9.695|0|115
C|APLD|20250707|15:37:12.784852|E|100|9.69|0|100
C|APLD|20250707|15:37:49.290915|S|27|9.69|0|27
C|APLD|20250707|15:40:13.474053|S|66|9.665|0|66
C|APLD|20250707|15:40:14.505438|S|58|9.665|0|58
C|APLD|20250707|15:40:14.505497|S|42|9.665|0|42
C|APLD|20250707|15:40:14.589970|S|1|9.67|0|1
C|APLD|20250707|15:40:14.589970|S|1|9.67|0|1
C|APLD|20250707|15:40:14.589971|S|23|9.67|0|23
C|APLD|20250707|15:40:14.589971|S|2|9.67|0|2
C|APLD|20250707|15:40:14.589971|S|2|9.67|0|2
C|APLD|20250707|15:40:43.722715|S|100|9.67|0|100
C|APLD|20250707|15:40:43.722715|S|100|9.665|0|100
C|APLD|20250707|15:40:43.722715|S|1|9.67|0|1
C|APLD|20250707|15:40:43.797428|E|100|9.67|0|100
C|APLD|20250707|15:40:43.797428|S|200|9.67|0|200
C|APLD|20250707|15:40:57.497934|S|100|9.67|0|100
C|APLD|20250707|15:40:57.497934|S|1|9.67|0|1
C|APLD|20250707|15:40:57.497934|E|100|9.67|0|100
C|APLD|20250707|15:40:58.384510|E|100|9.67|0|100
C|APLD|20250707|15:41:58.470906|E|80|9.65|0|80
C|APLD|20250707|15:42:25.233483|S|1|9.65|0|1
C|APLD|20250707|15:42:25.233483|S|2|9.65|0|2
C|APLD|20250707|15:42:25.233483|S|1|9.65|0|1
C|APLD|20250707|15:42:25.233483|S|2|9.65|0|2
C|APLD|20250707|15:42:25.233484|S|3|9.65|0|3
C|APLD|20250707|15:43:46.022158|S|100|9.605|0|100
C|APLD|20250707|15:43:46.022159|S|500|9.605|0|500
C|APLD|20250707|15:43:46.022159|E|40|9.61|0|40
C|APLD|20250707|15:44:12.088542|S|40|9.61|0|40
C|APLD|20250707|15:44:20.187764|E|100|9.6|0|100
C|APLD|20250707|15:44:46.566581|S|200|9.6|0|200
C|APLD|20250707|15:44:46.566636|S|200|9.6|0|200
C|APLD|20250707|15:45:38.812298|E|100|9.61|0|100
C|APLD|20250707|15:46:33.714901|S|200|9.6|0|200
C|APLD|20250707|15:46:33.714901|S|242|9.6|0|242
C|APLD|20250707|15:46:45.722642|E|200|9.6|0|200
C|APLD|20250707|15:46:45.722642|E|600|9.6|0|600
C|APLD|20250707|15:47:57.507465|S|400|9.6|0|400
C|APLD|20250707|15:48:05.379937|E|93|9.6|0|93
C|APLD|20250707|15:48:19.584584|S|700|9.6|0|700
C|APLD|20250707|15:48:19.584734|S|200|9.6|0|200
C|APLD|20250707|15:48:19.584770|S|200|9.6|0|200
C|APLD|20250707|15:48:26.281674|S|100|9.61|0|100
C|APLD|20250707|15:48:55.152002|S|17|9.605|0|17
C|APLD|20250707|15:51:05.520435|E|200|9.59|0|200
C|APLD|20250707|15:51:05.521620|S|200|9.59|0|200
C|APLD|20250707|15:52:44.094059|S|600|9.585|0|600
C|APLD|20250707|15:52:52.715654|E|100|9.59|0|100
C|APLD|20250707|15:53:27.374440|E|100|9.6|0|100
C|APLD|20250707|15:53:31.543305|E|100|9.59|0|100
C|APLD|20250707|15:54:30.049696|E|200|9.59|0|200
C|APLD|20250707|15:54:40.873755|S|27|9.59|0|27
C|APLD|20250707|15:54:41.006146|S|100|9.59|0|100
C|APLD|20250707|15:54:41.566850|S|173|9.59|0|173
C|APLD|20250707|15:54:41.566884|S|300|9.59|0|300
C|APLD|20250707|15:54:51.577550|E|100|9.6|0|100
C|APLD|20250707|15:54:56.246814|E|100|9.61|0|100
C|APLD|20250707|15:55:37.019020|S|85|9.62|0|85
C|APLD|20250707|15:56:23.208885|S|15|9.62|0|15
C|APLD|20250707|15:56:29.813485|S|400|9.615|0|400
C|APLD|20250707|15:56:29.823637|S|400|9.615|0|400
C|APLD|20250707|15:56:40.478707|E|200|9.63|0|200
C|APLD|20250707|15:56:40.478707|E|300|9.63|0|300
C|APLD|20250707|15:56:52.122231|E|400|9.63|0|400
C|APLD|20250707|15:57:15.798625|E|100|9.64|0|100
C|APLD|20250707|15:57:23.968042|S|100|9.635|0|100
C|APLD|20250707|15:57:24.026651|S|100|9.635|0|100
C|APLD|20250707|15:57:28.547599|S|35|9.635|0|35
C|APLD|20250707|15:57:31.168928|E|1100|9.64|0|1100
C|APLD|20250707|15:57:31.168928|E|200|9.64|0|200
C|APLD|20250707|15:58:39.097461|E|3|9.65|0|3
C|APLD|20250707|15:58:47.233921|E|25|9.65|0|25
C|APLD|20250707|15:59:20.110014|S|300|9.65|0|300
C|APLD|20250707|15:59:20.250869|S|400|9.65|0|400
C|APLD|20250707|15:59:21.609742|S|100|9.65|0|100
C|APLD|20250707|15:59:21.610364|S|150|9.65|0|150
C|APLD|20250707|15:59:21.743278|E|200|9.66|0|200
C|APLD|20250707|15:59:21.743278|E|1200|9.66|0|1200
C|APLD|20250707|15:59:21.899940|S|4|9.66|0|4
C|APLD|20250707|15:59:22.091545|S|100|9.66|0|100
C|APLD|20250707|15:59:22.091546|E|200|9.66|0|200
C|APLD|20250707|15:59:22.091546|E|933|9.66|0|933
C|APLD|20250707|15:59:25.157250|S|100|9.66|0|100
C|APLD|20250707|15:59:26.006226|S|100|9.66|0|100
C|APLD|20250707|15:59:28.605270|S|7|9.66|0|7
C|APLD|20250707|15:59:29.152263|S|51|9.66|0|51
C|APLD|20250707|15:59:30.121681|S|104|9.66|0|104
C|APLD|20250707|15:59:30.121681|S|3|9.66|0|3
C|APLD|20250707|15:59:30.121681|S|42|9.66|0|42
C|APLD|20250707|15:59:30.121682|S|96|9.66|0|96
C|APLD|20250707|15:59:30.121682|S|100|9.66|0|100
C|APLD|20250707|15:59:31.081800|S|170|9.66|0|170
C|APLD|20250707|15:59:31.564882|S|70|9.66|0|70
C|APLD|20250707|15:59:31.564882|S|30|9.66|0|30
C|APLD|20250707|15:59:32.564136|S|82|9.66|0|82
C|APLD|20250707|15:59:33.063185|S|18|9.66|0|18
C|APLD|20250707|15:59:33.063185|S|82|9.66|0|82
C|APLD|20250707|15:59:33.073659|S|6|9.66|0|6
C|APLD|20250707|15:59:33.114149|S|35|9.66|0|35
C|APLD|20250707|15:59:34.095449|S|69|9.66|0|69
C|APLD|20250707|15:59:34.602898|S|31|9.66|0|31
C|APLD|20250707|15:59:35.135330|S|100|9.66|0|100
C|APLD|20250707|15:59:35.267399|E|54|9.66|0|54
C|APLD|20250707|15:59:35.556315|E|100|9.66|0|100
C|APLD|20250707|15:59:35.650701|E|46|9.66|0|46
C|APLD|20250707|15:59:39.824642|E|17|9.66|0|17
C|APLD|20250707|15:59:44.227211|E|27|9.66|0|27
C|APLD|20250707|15:59:47.257897|E|10|9.66|0|10
C|APLD|20250707|15:59:47.303383|E|53|9.66|0|53
C|APLD|20250707|15:59:47.387994|E|2|9.66|0|2
C|APLD|20250707|15:59:47.640411|E|35|9.66|0|35
C|APLD|20250707|15:59:47.747073|E|8|9.66|0|8
C|APLD|20250707|15:59:48.046880|S|9|9.655|0|9
C|APLD|20250707|15:59:48.894722|E|10|9.66|0|10
C|APLD|20250707|15:59:49.469136|E|19|9.66|0|19
C|APLD|20250707|15:59:49.483340|E|10|9.66|0|10
C|APLD|20250707|15:59:49.600138|E|9|9.66|0|9
C|APLD|20250707|15:59:49.600139|S|65|9.66|0|65
C|APLD|20250707|15:59:49.682107|S|93|9.66|0|93
C|APLD|20250707|15:59:49.682107|S|35|9.66|0|35
C|APLD|20250707|15:59:49.682108|S|7|9.66|0|7
C|APLD|20250707|15:59:49.682108|S|100|9.66|0|100
C|APLD|20250707|15:59:49.682108|S|100|9.66|0|100
C|APLD|20250707|15:59:50.454670|E|5|9.66|0|5
C|APLD|20250707|15:59:50.709999|E|2|9.66|0|2
C|APLD|20250707|15:59:50.853178|E|159|9.66|0|159
C|APLD|20250707|15:59:50.853179|E|140|9.66|0|140
C|APLD|20250707|15:59:50.895599|S|423|9.66|0|423
C|APLD|20250707|15:59:50.962984|S|170|9.66|0|170
C|APLD|20250707|15:59:51.077008|E|16|9.66|0|16
C|APLD|20250707|15:59:51.132034|E|147|9.65|0|147
C|APLD|20250707|15:59:51.900014|E|5|9.66|0|5
C|APLD|20250707|15:59:52.335276|E|18|9.66|0|18
C|APLD|20250707|15:59:54.147626|S|100|9.655|0|100
C|APLD|20250707|15:59:55.236347|S|39|9.66|0|39
C|APLD|20250707|15:59:55.236347|E|161|9.66|0|161
C|APLD|20250707|15:59:55.397124|S|15|9.66|0|15
C|APLD|20250707|15:59:55.447804|S|34|9.66|0|34
C|APLD|20250707|15:59:55.465486|S|21|9.66|0|21
C|APLD|20250707|15:59:55.546600|S|56|9.66|0|56
C|APLD|20250707|15:59:55.621064|S|1|9.66|0|1
C|APLD|20250707|15:59:56.045201|S|100|9.66|0|100
C|APLD|20250707|15:59:56.530136|E|14|9.66|0|14
C|APLD|20250707|15:59:56.703053|E|69|9.66|0|69
C|APLD|20250707|15:59:56.754651|E|5|9.66|0|5
C|APLD|20250707|15:59:56.973508|E|1|9.66|0|1
C|APLE|20250707|09:31:27.237619|S|200|12.06|0|200
C|APLE|20250707|09:34:31.303040|S|100|12.105|0|100
C|APLE|20250707|09:36:03.034076|S|100|12.11|0|100
C|APLE|20250707|09:59:31.808606|S|100|12.115|0|100
C|APLE|20250707|10:10:26.931942|S|100|12.115|0|100
C|APLE|20250707|10:25:57.958592|S|189|12.02|0|189
C|APLE|20250707|10:38:41.200424|S|44|12|0|44
C|APLE|20250707|10:40:54.671526|S|52|12|0|52
C|APLE|20250707|11:29:55.395849|S|92|11.955|0|92
C|APLE|20250707|11:37:17.020443|S|89|11.93|0|89
C|APLE|20250707|11:40:57.672521|S|40|11.915|0|40
C|APLE|20250707|12:17:40.097142|S|17|11.895|0|17
C|APLE|20250707|12:39:20.552755|S|17|11.825|0|17
C|APLE|20250707|12:59:26.666728|S|100|11.805|0|100
C|APLE|20250707|13:08:53.426918|S|100|11.815|0|100
C|APLE|20250707|13:16:59.243951|S|100|11.83|0|100
C|APLE|20250707|13:26:45.522633|S|100|11.83|0|100
C|APLE|20250707|13:59:37.400225|S|6|11.84|0|6
C|APLE|20250707|14:01:12.252487|S|10|11.845|0|10
C|APLE|20250707|14:04:26.921793|S|16|11.85|0|16
C|APLE|20250707|14:15:53.470262|S|6|11.84|0|6
C|APLE|20250707|14:20:14.330016|S|100|11.81|0|100
C|APLE|20250707|14:35:56.369566|S|5|11.81|0|5
C|APLE|20250707|14:39:55.012139|S|36|11.82|0|36
C|APLE|20250707|14:41:13.535168|S|100|11.845|0|100
C|APLE|20250707|14:47:17.302540|S|100|11.85|0|100
C|APLE|20250707|14:47:17.324507|S|100|11.85|0|100
C|APLE|20250707|14:59:48.647583|S|87|11.885|0|87
C|APLE|20250707|15:07:40.234155|S|5|11.87|0|5
C|APLE|20250707|15:15:17.084907|S|100|11.885|0|100
C|APLE|20250707|15:15:17.115397|S|100|11.885|0|100
C|APLE|20250707|15:15:45.617221|S|26|11.885|0|26
C|APLE|20250707|15:16:29.532469|S|26|11.885|0|26
C|APLE|20250707|15:19:11.625705|S|100|11.885|0|100
C|APLE|20250707|15:19:28.362627|S|15|11.885|0|15
C|APLE|20250707|15:20:34.041993|S|4|11.885|0|4
C|APLE|20250707|15:21:00.999460|S|100|11.88|0|100
C|APLE|20250707|15:22:39.559328|S|100|11.89|0|100
C|APLE|20250707|15:24:05.194957|S|7|11.85|0|7
C|APLE|20250707|15:26:43.331837|S|4|11.86|0|4
C|APLE|20250707|15:27:50.312866|S|5|11.85|0|5
C|APLE|20250707|15:27:51.698306|S|100|11.845|0|100
C|APLE|20250707|15:30:32.238192|S|3|11.835|0|3
C|APLE|20250707|15:31:06.844342|S|100|11.83|0|100
C|APLE|20250707|15:31:11.074243|S|100|11.83|0|100
C|APLE|20250707|15:31:16.388624|S|12|11.83|0|12
C|APLE|20250707|15:32:25.683287|S|100|11.83|0|100
C|APLE|20250707|15:33:08.765857|S|100|11.835|0|100
C|APLE|20250707|15:36:07.719544|S|3|11.83|0|3
C|APLE|20250707|15:37:01.708739|S|97|11.83|0|97
C|APLE|20250707|15:37:09.268792|S|12|11.83|0|12
C|APLE|20250707|15:38:31.652663|S|7|11.84|0|7
C|APLE|20250707|15:39:53.047123|S|100|11.83|0|100
C|APLE|20250707|15:39:56.121086|S|100|11.835|0|100
C|APLE|20250707|15:41:09.954925|S|100|11.835|0|100
C|APLE|20250707|15:41:10.610402|S|100|11.835|0|100
C|APLE|20250707|15:42:29.192271|S|45|11.84|0|45
C|APLE|20250707|15:47:53.322815|S|4|11.85|0|4
C|APLE|20250707|15:47:53.322815|S|96|11.85|0|96
C|APLE|20250707|15:48:54.294859|S|7|11.85|0|7
C|APLE|20250707|15:51:23.697477|S|100|11.85|0|100
C|APLE|20250707|15:54:14.051914|S|300|11.855|0|300
C|APLE|20250707|15:56:04.871587|S|100|11.87|0|100
C|APLE|20250707|15:56:09.815514|S|4|11.86|0|4
C|APLE|20250707|15:57:11.040659|S|100|11.855|0|100
C|APLE|20250707|15:57:19.263125|S|100|11.86|0|100
C|APLE|20250707|15:57:22.058674|S|21|11.86|0|21
C|APLE|20250707|15:57:25.185835|S|79|11.86|0|79
C|APLE|20250707|15:58:09.321874|S|97|11.86|0|97
C|APLE|20250707|15:58:09.321897|S|3|11.86|0|3
C|APLE|20250707|15:58:10.566512|S|100|11.86|0|100
C|APLE|20250707|15:58:23.917768|S|67|11.86|0|67
C|APLE|20250707|15:58:23.917778|S|33|11.86|0|33
C|APLE|20250707|15:58:26.978291|S|100|11.85|0|100
C|APLE|20250707|15:58:29.402366|S|100|11.85|0|100
C|APLE|20250707|15:58:29.402502|S|100|11.85|0|100
C|APLE|20250707|15:58:36.050862|S|100|11.85|0|100
C|APLE|20250707|15:58:42.759736|S|194|11.86|0|194
C|APLE|20250707|15:58:49.553407|S|100|11.86|0|100
C|APLE|20250707|15:59:05.398876|S|1|11.87|0|1
C|APLE|20250707|15:59:05.556890|S|51|11.86|0|51
C|APLE|20250707|15:59:05.557069|S|55|11.86|0|55
C|APLE|20250707|15:59:05.557204|S|45|11.86|0|45
C|APLE|20250707|15:59:05.560351|S|40|11.86|0|40
C|APLE|20250707|15:59:08.694515|S|60|11.86|0|60
C|APLE|20250707|15:59:17.494503|S|100|11.86|0|100
C|APLE|20250707|15:59:30.800569|S|44|11.87|0|44
C|APLE|20250707|15:59:37.299144|S|100|11.87|0|100
C|APLE|20250707|15:59:37.299145|S|100|11.87|0|100
C|APLE|20250707|15:59:42.044788|S|73|11.87|0|73
C|APLE|20250707|15:59:47.386597|S|21|11.87|0|21
C|APLE|20250707|15:59:47.397309|S|6|11.87|0|6
C|APLE|20250707|15:59:47.397309|S|4|11.87|0|4
C|APLE|20250707|15:59:47.424539|S|6|11.87|0|6
C|APLE|20250707|15:59:47.989425|S|4|11.87|0|4
C|APLE|20250707|15:59:47.993222|S|6|11.87|0|6
C|APLE|20250707|15:59:48.000645|S|2|11.87|0|2
C|APLE|20250707|15:59:48.246450|S|6|11.87|0|6
C|APLE|20250707|15:59:48.250291|S|12|11.87|0|12
C|APLE|20250707|15:59:48.258368|S|6|11.87|0|6
C|APLE|20250707|15:59:48.274297|S|1|11.87|0|1
C|APLE|20250707|15:59:48.283450|S|1|11.87|0|1
C|APLE|20250707|15:59:48.405134|S|11|11.87|0|11
C|APLE|20250707|15:59:48.666630|S|5|11.87|0|5
C|APLE|20250707|15:59:48.682183|S|18|11.87|0|18
C|APLE|20250707|15:59:48.695600|S|15|11.87|0|15
C|APLE|20250707|15:59:48.707415|S|5|11.87|0|5
C|APLE|20250707|15:59:48.836375|S|30|11.87|0|30
C|APLE|20250707|15:59:48.836375|S|2|11.87|0|2
C|APLE|20250707|15:59:48.852821|S|2|11.87|0|2
C|APLE|20250707|15:59:49.078588|S|24|11.87|0|24
C|APLE|20250707|15:59:49.100427|S|56|11.87|0|56
C|APLE|20250707|15:59:49.111181|S|18|11.87|0|18
C|APLE|20250707|15:59:49.111181|S|22|11.87|0|22
C|APLE|20250707|15:59:49.177106|S|1|11.87|0|1
C|APLE|20250707|15:59:49.502596|S|24|11.87|0|24
C|APLE|20250707|15:59:49.513235|S|1|11.87|0|1
C|APLE|20250707|15:59:49.616306|S|6|11.87|0|6
C|APLE|20250707|15:59:49.620854|S|6|11.87|0|6
C|APLE|20250707|15:59:49.669957|S|1|11.87|0|1
C|APLE|20250707|15:59:49.710687|S|4|11.865|0|4
C|APLE|20250707|15:59:49.714203|S|2|11.87|0|2
C|APLE|20250707|15:59:49.727423|S|4|11.87|0|4
C|APLE|20250707|15:59:49.824856|S|1|11.87|0|1
C|APLE|20250707|15:59:49.876530|S|17|11.87|0|17
C|APLE|20250707|15:59:49.893890|S|1|11.87|0|1
C|APLE|20250707|15:59:49.925788|S|6|11.87|0|6
C|APLE|20250707|15:59:50.004424|S|24|11.87|0|24
C|APLE|20250707|15:59:50.029196|S|1|11.87|0|1
C|APLE|20250707|15:59:50.074615|S|1|11.87|0|1
C|APLE|20250707|15:59:50.074615|S|5|11.87|0|5
C|APLE|20250707|15:59:50.144183|S|1|11.87|0|1
C|APLE|20250707|15:59:50.370619|S|12|11.87|0|12
C|APLE|20250707|15:59:50.389444|S|1|11.87|0|1
C|APLE|20250707|15:59:50.514680|S|23|11.87|0|23
C|APLE|20250707|15:59:50.531917|S|18|11.87|0|18
C|APLE|20250707|15:59:50.551595|S|2|11.87|0|2
C|APLE|20250707|15:59:50.554973|S|100|11.87|0|100
C|APLE|20250707|15:59:50.554973|S|43|11.87|0|43
C|APLE|20250707|15:59:50.589893|S|1|11.87|0|1
C|APLE|20250707|15:59:50.849401|S|6|11.87|0|6
C|APLE|20250707|15:59:50.850806|S|93|11.87|0|93
C|APLE|20250707|15:59:50.850806|S|100|11.87|0|100
C|APLE|20250707|15:59:52.141043|S|50|11.865|0|50
C|APLE|20250707|15:59:52.202234|S|82|11.865|0|82
C|APLE|20250707|15:59:53.603918|S|52|11.87|0|52
C|APLE|20250707|15:59:55.839755|S|37|11.865|0|37
C|APLE|20250707|15:59:56.409489|S|3|11.865|0|3
C|APLE|20250707|15:59:59.737796|S|2|11.865|0|2
C|APLS|20250707|09:30:14.421300|S|5|18.13|0|5
C|APLS|20250707|09:42:25.440806|S|9|17.9|0|9
C|APLS|20250707|09:42:25.440835|S|91|17.9|0|91
C|APLS|20250707|10:05:01.763541|S|100|17.8|0|100
C|APLS|20250707|10:31:37.782772|S|5|17.43|0|5
C|APLS|20250707|10:33:30.573692|S|5|17.39|0|5
C|APLS|20250707|10:40:57.848937|S|1|17.4|0|1
C|APLS|20250707|10:46:51.372755|S|1|17.45|0|1
C|APLS|20250707|11:25:23.721130|S|3|17.525|0|3
C|APLS|20250707|11:34:03.261522|S|5|17.61|0|5
C|APLS|20250707|11:34:03.261608|S|5|17.61|0|5
C|APLS|20250707|11:34:03.261620|S|9|17.61|0|9
C|APLS|20250707|11:34:03.261635|S|9|17.61|0|9
C|APLS|20250707|11:34:03.261664|S|5|17.61|0|5
C|APLS|20250707|11:55:58.778685|S|145|17.61|0|145
C|APLS|20250707|12:25:48.034883|S|100|17.665|0|100
C|APLS|20250707|12:27:00.943273|S|100|17.725|0|100
C|APLS|20250707|12:50:41.153658|S|100|17.715|0|100
C|APLS|20250707|12:51:39.481516|S|13|17.7|0|13
C|APLS|20250707|12:51:39.481527|S|13|17.7|0|13
C|APLS|20250707|12:51:39.481577|S|5|17.7|0|5
C|APLS|20250707|12:51:39.481592|S|69|17.7|0|69
C|APLS|20250707|12:58:46.277606|S|13|17.645|0|13
C|APLS|20250707|12:58:46.277619|S|13|17.645|0|13
C|APLS|20250707|15:36:46.262535|S|5|17.55|0|5
C|APLS|20250707|15:36:46.262550|S|5|17.55|0|5
C|APLS|20250707|15:53:57.918411|S|1|17.36|0|1
C|APLS|20250707|15:58:47.236438|S|5|17.42|0|5
C|APLS|20250707|15:58:47.236508|S|5|17.42|0|5
C|APLS|20250707|15:58:47.236563|S|5|17.42|0|5
C|APLS|20250707|15:58:47.236617|S|5|17.42|0|5
C|APLS|20250707|15:58:47.236680|S|5|17.42|0|5
C|APMU|20250707|12:25:39.148424|S|100|24.77|0|100
C|APMU|20250707|12:26:00.728345|S|100|24.77|0|100
C|APMU|20250707|12:26:43.088392|S|100|24.77|0|100
C|APMU|20250707|12:26:44.171976|S|100|24.77|0|100
C|APMU|20250707|12:26:45.172555|S|28|24.77|0|28
C|APMU|20250707|12:26:46.173149|S|100|24.77|0|100
C|APMU|20250707|12:26:47.173717|S|100|24.77|0|100
C|APMU|20250707|12:26:51.521106|S|100|24.77|0|100
C|APMU|20250707|12:27:12.409880|S|100|24.77|0|100
C|APMU|20250707|12:48:05.393080|S|100|24.79|0|100
C|APMU|20250707|12:48:41.842861|S|100|24.79|0|100
C|APMU|20250707|14:55:37.890335|S|100|24.79|0|100
C|APMU|20250707|15:36:12.453124|S|100|24.79|0|100
C|APMU|20250707|15:41:10.813022|S|100|24.79|0|100
C|APMU|20250707|15:42:53.298212|S|100|24.79|0|100
C|APMU|20250707|15:44:59.412988|S|100|24.79|0|100
C|APMU|20250707|15:48:12.846386|S|57|24.79|0|57
C|APMU|20250707|15:49:00.352861|S|100|24.79|0|100
C|APMU|20250707|15:52:07.072955|S|43|24.79|0|43
C|APMU|20250707|15:54:42.149013|S|100|24.79|0|100
C|APMU|20250707|15:55:26.649596|S|50|24.79|0|50
C|APMU|20250707|15:55:45.434191|S|50|24.79|0|50
C|APMU|20250707|15:56:00.150517|S|50|24.79|0|50
C|APMU|20250707|15:56:34.155653|S|50|24.79|0|50
C|APMU|20250707|15:57:08.159937|S|50|24.79|0|50
C|APMU|20250707|15:57:36.454007|S|50|24.79|0|50
C|APMU|20250707|15:57:41.914941|S|50|24.79|0|50
C|APMU|20250707|15:58:15.920144|S|50|24.79|0|50
C|APMU|20250707|15:58:24.095184|S|100|24.79|0|100
C|APMU|20250707|15:58:49.674942|S|50|24.79|0|50
C|APMU|20250707|15:58:51.434225|S|100|24.79|0|100
C|APMU|20250707|15:59:15.354403|S|50|24.79|0|50
C|APMU|20250707|15:59:27.474442|S|100|24.79|0|100
C|APMU|20250707|15:59:43.194434|S|100|24.79|0|100
C|APMU|20250707|15:59:55.169210|S|5|24.79|0|5
C|APO|20250707|09:30:22.175846|S|1|143.31|0|1
C|APO|20250707|09:32:06.393301|S|40|142.995|0|40
C|APO|20250707|09:34:20.985816|S|35|143.86|0|35
C|APO|20250707|09:34:21.987932|S|27|143.88|0|27
C|APO|20250707|09:39:55.322612|S|4|143.85|0|4
C|APO|20250707|09:43:41.641805|S|9|143.68|0|9
C|APO|20250707|09:49:37.713409|S|8|144.11|0|8
C|APO|20250707|09:49:55.717540|S|3|144.23|0|3
C|APO|20250707|09:52:44.624321|S|7|144.29|0|7
C|APO|20250707|09:54:10.832712|S|7|144.11|0|7
C|APO|20250707|09:58:16.516723|S|100|143.99|0|100
C|APO|20250707|09:59:55.583021|S|5|143.99|0|5
C|APO|20250707|10:01:22.245510|S|5|143.83|0|5
C|APO|20250707|10:01:22.245510|S|1|143.83|0|1
C|APO|20250707|10:06:57.230020|S|5|143.85|0|5
C|APO|20250707|10:17:20.957317|S|10|143.53|0|10
C|APO|20250707|10:19:55.783368|S|2|143.32|0|2
C|APO|20250707|10:20:25.632149|S|4|143.28|0|4
C|APO|20250707|10:22:43.580823|S|4|143.18|0|4
C|APO|20250707|10:28:37.705915|S|4|142.65|0|4
C|APO|20250707|10:39:55.872571|S|3|142.57|0|3
C|APO|20250707|10:44:07.081254|S|4|142.55|0|4
C|APO|20250707|10:44:55.730729|S|3|142.57|0|3
C|APO|20250707|10:53:54.039216|S|75|142.7|0|75
C|APO|20250707|10:53:54.039216|S|25|142.7|0|25
C|APO|20250707|10:53:56.106186|S|50|142.73|0|50
C|APO|20250707|10:53:56.106252|S|50|142.73|0|50
C|APO|20250707|10:54:10.356659|S|100|142.68|0|100
C|APO|20250707|10:57:54.068981|S|1|142.48|0|1
C|APO|20250707|10:57:54.069043|S|88|142.48|0|88
C|APO|20250707|10:57:54.069113|S|11|142.48|0|11
C|APO|20250707|11:04:32.012285|S|100|142.29|0|100
C|APO|20250707|11:05:24.811909|S|4|142.34|0|4
C|APO|20250707|11:05:50.697684|S|50|142.33|0|50
C|APO|20250707|11:06:20.659213|S|100|142.23|0|100
C|APO|20250707|11:07:35.057889|S|30|142.33|0|30
C|APO|20250707|11:08:03.994643|S|26|142.32|0|26
C|APO|20250707|11:08:03.994658|S|50|142.32|0|50
C|APO|20250707|11:08:40.054486|S|16|142.27|0|16
C|APO|20250707|11:10:25.276144|S|4|142.25|0|4
C|APO|20250707|11:14:10.175223|S|1|142.13|0|1
C|APO|20250707|11:15:20.162766|S|18|142.1|0|18
C|APO|20250707|11:15:20.162766|S|200|142.1|0|200
C|APO|20250707|11:16:42.532525|S|100|142.09|0|100
C|APO|20250707|11:18:10.118586|S|200|142.1|0|200
C|APO|20250707|11:18:10.118612|S|100|142.1|0|100
C|APO|20250707|11:18:10.118883|S|100|142.1|0|100
C|APO|20250707|11:27:47.116918|S|50|142.3|0|50
C|APO|20250707|11:27:47.116956|S|50|142.3|0|50
C|APO|20250707|12:00:48.506129|S|1|141.99|0|1
C|APO|20250707|12:11:48.184923|S|27|141.78|0|27
C|APO|20250707|12:19:21.040814|S|100|141.65|0|100
C|APO|20250707|12:25:42.344740|S|4|140.93|0|4
C|APO|20250707|12:59:23.035530|S|1|140.975|0|1
C|APO|20250707|13:18:38.264790|S|198|141.39|0|198
C|APO|20250707|13:18:38.264797|S|2|141.39|0|2
C|APO|20250707|13:50:42.959545|S|1|141.28|0|1
C|APO|20250707|13:50:42.959545|S|27|141.28|0|27
C|APO|20250707|14:11:40.480199|S|16|141.32|0|16
C|APO|20250707|14:11:40.480199|S|1|141.32|0|1
C|APO|20250707|14:11:40.480200|S|1|141.32|0|1
C|APO|20250707|14:50:40.891901|S|10|140.99|0|10
C|APO|20250707|15:13:45.359381|S|5|140.9|0|5
C|APO|20250707|15:16:56.838583|S|98|140.84|0|98
C|APO|20250707|15:17:11.899753|S|5|140.87|0|5
C|APO|20250707|15:19:08.258953|S|100|140.83|0|100
C|APO|20250707|15:19:08.258953|S|100|140.83|0|100
C|APO|20250707|15:19:30.093934|S|2|140.79|0|2
C|APO|20250707|15:20:30.992343|S|60|140.78|0|60
C|APO|20250707|15:20:30.992414|S|21|140.78|0|21
C|APO|20250707|15:20:44.836290|S|5|140.85|0|5
C|APO|20250707|15:28:20.695525|S|10|140.78|0|10
C|APO|20250707|15:28:20.695791|S|1|140.78|0|1
C|APO|20250707|15:28:20.695791|S|2|140.78|0|2
C|APO|20250707|15:28:20.695791|S|6|140.78|0|6
C|APO|20250707|15:28:20.695791|S|1|140.78|0|1
C|APO|20250707|15:28:20.695941|S|2|140.78|0|2
C|APO|20250707|15:28:47.581025|S|1|140.78|0|1
C|APO|20250707|15:28:47.581025|S|1|140.78|0|1
C|APO|20250707|15:30:15.745167|S|5|140.81|0|5
C|APO|20250707|15:30:35.276254|S|3|140.82|0|3
C|APO|20250707|15:30:35.276355|S|2|140.82|0|2
C|APO|20250707|15:30:52.712352|S|5|140.82|0|5
C|APO|20250707|15:32:08.937491|S|5|140.88|0|5
C|APO|20250707|15:32:55.809854|S|1|140.87|0|1
C|APO|20250707|15:32:55.809854|S|1|140.87|0|1
C|APO|20250707|15:32:55.809854|S|7|140.87|0|7
C|APO|20250707|15:32:55.809854|S|1|140.87|0|1
C|APO|20250707|15:32:55.809854|S|1|140.87|0|1
C|APO|20250707|15:32:55.809856|S|1|140.87|0|1
C|APO|20250707|15:32:55.809856|S|1|140.87|0|1
C|APO|20250707|15:33:53.957588|S|16|140.94|0|16
C|APO|20250707|15:35:25.222517|S|5|140.85|0|5
C|APO|20250707|15:35:25.222517|S|100|140.85|0|100
C|APO|20250707|15:35:25.222523|S|10|140.85|0|10
C|APO|20250707|15:36:38.155442|S|1|140.81|0|1
C|APO|20250707|15:36:38.155442|S|4|140.81|0|4
C|APO|20250707|15:36:38.155442|S|1|140.81|0|1
C|APO|20250707|15:36:38.155442|S|1|140.81|0|1
C|APO|20250707|15:36:38.155444|S|2|140.81|0|2
C|APO|20250707|15:36:38.155444|S|1|140.81|0|1
C|APO|20250707|15:36:38.155444|S|1|140.81|0|1
C|APO|20250707|15:36:38.155444|S|3|140.81|0|3
C|APO|20250707|15:36:38.155445|S|7|140.81|0|7
C|APO|20250707|15:36:38.155445|S|1|140.81|0|1
C|APO|20250707|15:38:52.136877|S|12|140.77|0|12
C|APO|20250707|15:39:53.933876|S|29|140.82|0|29
C|APO|20250707|15:40:41.439280|S|50|140.91|0|50
C|APO|20250707|15:41:39.329948|S|100|140.93|0|100
C|APO|20250707|15:43:54.569377|S|1|140.91|0|1
C|APO|20250707|15:43:54.569378|S|1|140.91|0|1
C|APO|20250707|15:43:54.569378|S|1|140.91|0|1
C|APO|20250707|15:43:54.569378|S|1|140.91|0|1
C|APO|20250707|15:43:54.569378|S|2|140.91|0|2
C|APO|20250707|15:43:54.569378|S|2|140.91|0|2
C|APO|20250707|15:43:58.640439|S|5|140.91|0|5
C|APO|20250707|15:50:08.067936|S|83|141.26|0|83
C|APO|20250707|15:50:25.005325|S|100|141.32|0|100
C|APO|20250707|15:52:43.117069|S|50|141.57|0|50
C|APO|20250707|15:56:22.910576|S|7|141.59|0|7
C|APO|20250707|15:56:22.938183|S|63|141.59|0|63
C|APO|20250707|15:57:42.806116|S|100|141.51|0|100
C|APO|20250707|15:58:25.633784|S|100|141.55|0|100
C|APOC|20250707|15:24:39.824721|S|200|25.54|0|200
C|APOC|20250707|15:24:39.824721|S|100|25.53|0|100
C|APOC|20250707|15:24:39.824721|S|100|25.53|0|100
C|APOG|20250707|14:36:10.001503|S|9|42.36|0|9
C|APOG|20250707|15:09:57.970263|S|73|42.31|0|73
C|APOG|20250707|15:09:57.970263|S|27|42.32|0|27
C|APOG|20250707|15:09:57.970907|S|6|42.31|0|6
C|APP|20250707|09:30:01.607597|S|100|342.68|0|100
C|APP|20250707|09:30:01.609139|S|62|342.21|0|62
C|APP|20250707|09:32:35.067883|S|100|340.34|0|100
C|APP|20250707|09:32:35.411432|S|100|340.67|0|100
C|APP|20250707|09:34:15.340378|S|79|338.22|0|79
C|APP|20250707|09:34:29.247084|S|100|339.105|0|100
C|APP|20250707|09:34:47.772554|S|12|339.93|0|12
C|APP|20250707|09:34:55.432511|S|5|340.72|0|5
C|APP|20250707|09:45:09.627780|S|1|343.26|0|1
C|APP|20250707|09:49:55.637356|S|2|343.775|0|2
C|APP|20250707|09:52:12.859430|S|1|341.12|0|1
C|APP|20250707|09:52:46.072397|S|1|341.08|0|1
C|APP|20250707|09:53:18.006773|S|1|341.31|0|1
C|APP|20250707|09:56:01.044621|S|1|340.26|0|1
C|APP|20250707|09:56:52.450768|S|100|340.205|0|100
C|APP|20250707|09:59:06.976907|S|1|340.28|0|1
C|APP|20250707|09:59:55.519755|S|2|339.95|0|2
C|APP|20250707|10:05:21.530427|S|21|341.33|0|21
C|APP|20250707|10:05:21.530427|S|100|341.34|0|100
C|APP|20250707|10:07:17.096406|S|45|341.9|0|45
C|APP|20250707|10:07:17.096516|S|55|341.9|0|55
C|APP|20250707|10:17:06.067255|S|100|342.935|0|100
C|APP|20250707|10:18:03.790104|S|100|342.49|0|100
C|APP|20250707|10:20:03.028901|S|100|343.36|0|100
C|APP|20250707|10:22:27.156059|S|100|343.58|0|100
C|APP|20250707|10:22:27.156060|S|7|343.57|0|7
C|APP|20250707|10:22:41.882016|S|5|343.22|0|5
C|APP|20250707|10:25:32.052393|S|1|342.93|0|1
C|APP|20250707|10:29:43.696622|S|51|342.3|0|51
C|APP|20250707|10:31:19.850505|S|100|342.245|0|100
C|APP|20250707|10:34:47.067542|S|100|341.42|0|100
C|APP|20250707|10:43:16.575419|S|100|340.815|0|100
C|APP|20250707|10:45:47.027269|S|100|342.59|0|100
C|APP|20250707|10:46:55.633983|S|100|343.14|0|100
C|APP|20250707|10:47:48.347893|S|12|342.725|0|12
C|APP|20250707|10:51:18.295037|S|100|343.6|0|100
C|APP|20250707|10:59:27.347906|S|100|344.52|0|100
C|APP|20250707|11:01:22.125246|S|100|345.63|0|100
C|APP|20250707|11:01:22.125247|S|50|345.63|0|50
C|APP|20250707|11:03:11.300018|S|20|346.03|0|20
C|APP|20250707|11:04:52.179329|S|100|345.87|0|100
C|APP|20250707|11:09:29.143494|S|16|344.715|0|16
C|APP|20250707|11:09:29.146618|S|10|344.74|0|10
C|APP|20250707|11:16:10.003785|S|10|344.24|0|10
C|APP|20250707|11:19:06.508585|S|5|343.7|0|5
C|APP|20250707|11:22:05.287594|S|50|343.59|0|50
C|APP|20250707|11:22:05.287659|S|50|343.59|0|50
C|APP|20250707|11:24:53.118706|S|100|342.88|0|100
C|APP|20250707|11:28:41.896210|S|95|342.19|0|95
C|APP|20250707|11:37:51.637746|S|100|340.345|0|100
C|APP|20250707|11:39:05.299558|S|100|339.75|0|100
C|APP|20250707|12:01:54.437666|S|5|341.51|0|5
C|APP|20250707|12:06:29.351444|S|100|341.02|0|100
C|APP|20250707|12:10:15.232164|S|38|342.79|0|38
C|APP|20250707|12:17:27.578666|S|21|342.05|0|21
C|APP|20250707|12:23:15.532741|S|28|340.4|0|28
C|APP|20250707|12:29:56.602064|S|16|342.28|0|16
C|APP|20250707|12:29:56.602064|S|2|342.23|0|2
C|APP|20250707|12:29:56.848728|S|5|342.28|0|5
C|APP|20250707|12:29:56.848729|S|95|342.28|0|95
C|APP|20250707|12:33:40.636402|S|50|342.81|0|50
C|APP|20250707|12:33:40.636403|S|50|342.79|0|50
C|APP|20250707|12:43:17.243040|S|200|341.99|0|200
C|APP|20250707|12:43:17.243040|S|100|341.96|0|100
C|APP|20250707|12:43:17.243040|S|50|341.94|0|50
C|APP|20250707|12:43:17.243040|S|50|341.95|0|50
C|APP|20250707|12:43:17.243040|S|200|341.95|0|200
C|APP|20250707|12:43:17.243041|S|100|342|0|100
C|APP|20250707|12:45:05.714930|S|10|341.325|0|10
C|APP|20250707|12:54:55.414817|S|1|341.96|0|1
C|APP|20250707|13:12:28.585200|S|100|342.51|0|100
C|APP|20250707|13:15:27.567806|S|100|342.4|0|100
C|APP|20250707|13:18:29.639800|S|50|342.94|0|50
C|APP|20250707|13:18:29.639843|S|50|342.94|0|50
C|APP|20250707|13:21:52.884882|S|1|343.97|0|1
C|APP|20250707|13:29:16.063801|E|2|343.97|0|2
C|APP|20250707|13:29:16.064351|E|2|343.94|0|2
C|APP|20250707|13:39:09.896941|S|100|343.61|0|100
C|APP|20250707|13:58:55.765332|S|10|343.78|0|10
C|APP|20250707|13:59:21.314236|S|27|344.08|0|27
C|APP|20250707|14:04:34.712488|S|10|344.315|0|10
C|APP|20250707|14:14:55.502976|S|134|343.12|0|134
C|APP|20250707|14:19:08.868398|S|100|342.315|0|100
C|APP|20250707|14:19:21.594696|S|100|342.14|0|100
C|APP|20250707|15:06:50.431824|S|100|342.31|0|100
C|APP|20250707|15:06:56.040935|S|100|342.04|0|100
C|APP|20250707|15:09:55.209090|S|3|340.87|0|3
C|APP|20250707|15:14:24.337056|S|5|342.99|0|5
C|APP|20250707|15:14:30.077849|S|100|343.045|0|100
C|APP|20250707|15:19:40.187569|S|9|341.98|0|9
C|APP|20250707|15:27:46.437221|S|1|342.77|0|1
C|APP|20250707|15:31:31.495350|S|3|342.885|0|3
C|APP|20250707|15:33:11.034080|S|100|342.94|0|100
C|APP|20250707|15:38:30.050149|S|34|342.1|0|34
C|APP|20250707|15:38:56.922547|S|100|342.12|0|100
C|APP|20250707|15:38:59.704543|S|100|342.11|0|100
C|APP|20250707|15:39:34.265682|S|3|342.255|0|3
C|APP|20250707|15:43:38.440288|S|1|342.84|0|1
C|APP|20250707|15:43:38.440288|S|5|342.8|0|5
C|APP|20250707|15:43:38.440288|S|25|342.84|0|25
C|APP|20250707|15:43:38.440288|S|5|342.83|0|5
C|APP|20250707|15:43:38.440289|S|45|342.785|0|45
C|APP|20250707|15:43:38.440289|S|25|342.8|0|25
C|APP|20250707|15:49:30.722444|S|25|343.7|0|25
C|APP|20250707|15:49:30.722444|S|25|343.65|0|25
C|APP|20250707|15:49:30.722445|S|50|343.63|0|50
C|APP|20250707|15:49:30.722445|S|19|343.63|0|19
C|APP|20250707|15:49:49.888507|S|1|343.62|0|1
C|APP|20250707|15:49:52.937470|S|10|343.61|0|10
C|APP|20250707|15:49:52.937470|S|10|343.61|0|10
C|APP|20250707|15:53:48.327645|S|86|342.94|0|86
C|APP|20250707|15:54:43.505545|S|10|343.67|0|10
C|APP|20250707|15:55:02.805788|S|10|344.02|0|10
C|APP|20250707|15:55:26.571416|S|100|344.28|0|100
C|APP|20250707|15:55:34.793131|S|42|344.63|0|42
C|APP|20250707|15:55:55.588039|S|100|344.51|0|100
C|APP|20250707|15:57:20.057063|S|100|344.4|0|100
C|APP|20250707|15:58:00.943417|S|100|344.57|0|100
C|APP|20250707|15:58:26.822140|S|2|344.715|0|2
C|APP|20250707|15:58:28.664815|S|10|344.57|0|10
C|APPF|20250707|09:33:52.794143|S|1|233.59|0|1
C|APPF|20250707|09:34:00.037012|S|1|233.59|0|1
C|APPF|20250707|09:34:03.898503|S|1|233.59|0|1
C|APPF|20250707|09:35:01.039454|S|1|233.69|0|1
C|APPF|20250707|09:35:07.893356|S|1|233.69|0|1
C|APPF|20250707|12:25:50.354626|S|100|239.24|0|100
C|APPF|20250707|12:25:50.354626|S|30|239.35|0|30
C|APPF|20250707|12:25:50.354627|S|13|239.36|0|13
C|APPF|20250707|12:26:35.853934|S|49|239.03|0|49
C|APPF|20250707|12:26:42.214981|S|43|238.91|0|43
C|APPF|20250707|12:27:17.860985|S|100|239|0|100
C|APPF|20250707|12:27:17.860985|S|11|239.04|0|11
C|APPF|20250707|12:31:01.489217|S|50|238.95|0|50
C|APPF|20250707|14:19:25.142311|S|10|239.55|0|10
C|APPF|20250707|14:19:39.463484|S|10|238.97|0|10
C|APPF|20250707|15:11:35.765191|S|50|239.89|0|50
C|APPN|20250707|11:18:40.945864|S|20|30.83|0|20
C|APPN|20250707|11:19:05.695949|S|13|30.83|0|13
C|APPN|20250707|11:43:54.689961|S|1|30.8|0|1
C|APPN|20250707|11:44:30.782532|S|11|30.8|0|11
C|APPS|20250707|09:31:58.760000|S|150|5.98|0|150
C|APPS|20250707|09:31:58.760074|S|150|5.98|0|150
C|APPS|20250707|09:31:58.760217|S|150|5.98|0|150
C|APPS|20250707|09:39:34.328095|S|92|5.91|0|92
C|APPS|20250707|09:42:21.602423|S|20|5.92|0|20
C|APPS|20250707|10:05:42.625126|S|3|6.08|0|3
C|APPS|20250707|10:05:42.625145|S|3|6.08|0|3
C|APPS|20250707|10:06:14.108258|S|100|6.095|0|100
C|APPS|20250707|10:07:39.880342|S|100|6.065|0|100
C|APPS|20250707|10:10:48.378097|S|100|6|0|100
C|APPS|20250707|10:10:49.253765|S|1|6|0|1
C|APPS|20250707|10:10:49.253786|S|1|6|0|1
C|APPS|20250707|10:11:45.603633|S|100|6.02|0|100
C|APPS|20250707|10:11:45.603633|S|100|6.015|0|100
C|APPS|20250707|10:11:45.616459|S|17|6.01|0|17
C|APPS|20250707|10:11:45.629647|S|17|6.01|0|17
C|APPS|20250707|10:11:45.693718|S|100|6.02|0|100
C|APPS|20250707|10:20:05.998767|S|1|5.95|0|1
C|APPS|20250707|10:35:58.679295|S|1|5.91|0|1
C|APPS|20250707|10:35:58.679295|S|6|5.91|0|6
C|APPS|20250707|10:38:03.479711|S|1|5.9|0|1
C|APPS|20250707|10:39:09.314729|S|100|5.89|0|100
C|APPS|20250707|10:39:21.770713|S|100|5.89|0|100
C|APPS|20250707|10:39:37.851304|S|5|5.9|0|5
C|APPS|20250707|10:39:46.480203|S|33|5.9|0|33
C|APPS|20250707|10:48:49.576972|S|100|5.94|0|100
C|APPS|20250707|10:48:50.403350|S|100|5.94|0|100
C|APPS|20250707|10:49:26.279460|S|100|5.945|0|100
C|APPS|20250707|10:49:27.002792|S|100|5.945|0|100
C|APPS|20250707|10:49:48.989761|S|100|5.95|0|100
C|APPS|20250707|10:51:47.300631|S|42|5.93|0|42
C|APPS|20250707|10:51:57.801581|S|41|5.92|0|41
C|APPS|20250707|10:57:26.814143|S|100|5.87|0|100
C|APPS|20250707|10:57:37.209530|S|100|5.875|0|100
C|APPS|20250707|10:59:51.548155|S|100|5.89|0|100
C|APPS|20250707|11:03:34.010234|S|100|5.92|0|100
C|APPS|20250707|11:03:34.010234|S|66|5.92|0|66
C|APPS|20250707|11:07:00.243070|S|11|5.9|0|11
C|APPS|20250707|11:08:44.463855|S|100|5.9|0|100
C|APPS|20250707|11:09:26.814292|S|100|5.915|0|100
C|APPS|20250707|11:09:26.820862|S|100|5.92|0|100
C|APPS|20250707|11:12:42.327679|S|100|5.91|0|100
C|APPS|20250707|11:12:53.664992|S|100|5.91|0|100
C|APPS|20250707|11:13:21.648961|S|100|5.91|0|100
C|APPS|20250707|11:17:35.486598|S|1|5.91|0|1
C|APPS|20250707|11:18:11.403169|S|4|5.9|0|4
C|APPS|20250707|11:18:11.403264|S|3|5.9|0|3
C|APPS|20250707|11:19:23.401918|S|93|5.9|0|93
C|APPS|20250707|11:19:30.335174|S|20|5.905|0|20
C|APPS|20250707|11:20:23.871513|S|100|5.9|0|100
C|APPS|20250707|11:21:04.861740|S|10|5.9|0|10
C|APPS|20250707|11:29:56.540993|S|100|5.86|0|100
C|APPS|20250707|11:30:00.083366|S|10|5.86|0|10
C|APPS|20250707|11:30:15.807829|S|100|5.83|0|100
C|APPS|20250707|11:30:40.560507|S|100|5.83|0|100
C|APPS|20250707|11:30:47.639758|S|100|5.83|0|100
C|APPS|20250707|11:30:51.131726|S|83|5.84|0|83
C|APPS|20250707|11:33:10.459877|S|34|5.85|0|34
C|APPS|20250707|11:33:11.985281|S|66|5.85|0|66
C|APPS|20250707|11:33:11.985281|S|34|5.85|0|34
C|APPS|20250707|11:33:20.263042|S|100|5.85|0|100
C|APPS|20250707|11:34:05.331983|S|53|5.84|0|53
C|APPS|20250707|11:34:05.331983|S|100|5.84|0|100
C|APPS|20250707|11:36:59.490085|S|100|5.79|0|100
C|APPS|20250707|11:53:47.841904|S|1|5.79|0|1
C|APPS|20250707|11:56:49.439837|S|1|5.8|0|1
C|APPS|20250707|12:02:09.770665|S|3|5.86|0|3
C|APPS|20250707|12:03:05.781032|S|4|5.87|0|4
C|APPS|20250707|12:03:24.668011|S|100|5.87|0|100
C|APPS|20250707|12:03:24.752036|S|100|5.87|0|100
C|APPS|20250707|12:03:24.754513|S|100|5.87|0|100
C|APPS|20250707|12:03:57.250674|S|17|5.875|0|17
C|APPS|20250707|12:04:38.470087|S|17|5.86|0|17
C|APPS|20250707|12:05:35.754768|S|100|5.87|0|100
C|APPS|20250707|12:07:10.733441|S|100|5.88|0|100
C|APPS|20250707|12:10:36.863984|S|100|5.895|0|100
C|APPS|20250707|12:13:00.212177|S|5|5.88|0|5
C|APPS|20250707|12:16:39.879569|S|100|5.87|0|100
C|APPS|20250707|12:19:10.576684|S|1|5.85|0|1
C|APPS|20250707|12:20:44.938908|S|100|5.775|0|100
C|APPS|20250707|12:20:44.938908|S|27|5.78|0|27
C|APPS|20250707|12:21:47.525226|S|3|5.75|0|3
C|APPS|20250707|12:21:53.118372|S|1|5.73|0|1
C|APPS|20250707|12:22:29.520045|S|2|5.73|0|2
C|APPS|20250707|12:24:02.231294|S|11|5.77|0|11
C|APPS|20250707|12:25:27.734358|S|100|5.735|0|100
C|APPS|20250707|12:25:38.591309|S|100|5.73|0|100
C|APPS|20250707|12:28:54.552757|S|6|5.745|0|6
C|APPS|20250707|12:29:25.209460|S|9|5.75|0|9
C|APPS|20250707|12:29:48.233903|S|2|5.76|0|2
C|APPS|20250707|12:36:57.626357|S|100|5.75|0|100
C|APPS|20250707|12:36:57.627378|S|20|5.75|0|20
C|APPS|20250707|12:36:57.633463|S|100|5.75|0|100
C|APPS|20250707|12:43:14.395306|S|4|5.72|0|4
C|APPS|20250707|12:48:19.326638|S|7|5.71|0|7
C|APPS|20250707|12:48:47.146789|S|100|5.715|0|100
C|APPS|20250707|12:49:55.729241|S|100|5.71|0|100
C|APPS|20250707|12:49:55.729241|S|100|5.71|0|100
C|APPS|20250707|12:50:53.382612|S|100|5.69|0|100
C|APPS|20250707|12:55:02.798585|S|16|5.68|0|16
C|APPS|20250707|12:56:41.501186|S|100|5.7|0|100
C|APPS|20250707|12:59:00.036939|S|17|5.715|0|17
C|APPS|20250707|12:59:48.974238|S|3|5.715|0|3
C|APPS|20250707|13:03:27.668710|S|100|5.725|0|100
C|APPS|20250707|13:05:30.170538|S|33|5.73|0|33
C|APPS|20250707|13:24:58.501606|S|49|5.86|0|49
C|APPS|20250707|13:35:37.598417|S|2|5.87|0|2
C|APPS|20250707|13:35:53.444609|S|100|5.86|0|100
C|APPS|20250707|13:35:53.459716|S|100|5.86|0|100
C|APPS|20250707|13:35:53.474512|S|100|5.86|0|100
C|APPS|20250707|13:37:37.774529|S|7|5.845|0|7
C|APPS|20250707|13:42:25.020542|S|5|5.84|0|5
C|APPS|20250707|13:42:25.020542|S|5|5.84|0|5
C|APPS|20250707|14:00:26.247054|S|100|5.86|0|100
C|APPS|20250707|14:03:06.515135|S|75|5.84|0|75
C|APPS|20250707|14:03:06.519010|S|1|5.86|0|1
C|APPS|20250707|14:03:09.581729|S|100|5.855|0|100
C|APPS|20250707|14:05:15.244799|S|100|5.84|0|100
C|APPS|20250707|14:05:15.244799|S|100|5.84|0|100
C|APPS|20250707|14:05:27.553866|S|100|5.84|0|100
C|APPS|20250707|14:08:52.837033|S|100|5.845|0|100
C|APPS|20250707|14:14:17.061659|S|100|5.85|0|100
C|APPS|20250707|14:14:36.633518|S|100|5.84|0|100
C|APPS|20250707|14:16:42.627838|S|100|5.8|0|100
C|APPS|20250707|14:23:24.231868|S|27|5.74|0|27
C|APPS|20250707|14:28:03.689190|S|100|5.72|0|100
C|APPS|20250707|14:29:38.944490|S|1|5.7|0|1
C|APPS|20250707|14:29:54.163400|S|29|5.695|0|29
C|APPS|20250707|14:33:10.022382|S|100|5.71|0|100
C|APPS|20250707|14:33:18.912589|S|100|5.705|0|100
C|APPS|20250707|14:33:42.479261|S|100|5.71|0|100
C|APPS|20250707|14:34:36.067405|S|5|5.7|0|5
C|APPS|20250707|14:35:36.269720|S|19|5.7|0|19
C|APPS|20250707|14:36:22.723649|S|100|5.7|0|100
C|APPS|20250707|14:39:12.322952|S|10|5.7|0|10
C|APPS|20250707|14:39:30.575242|S|78|5.7|0|78
C|APPS|20250707|14:39:39.734277|S|1|5.7|0|1
C|APPS|20250707|14:39:45.168368|S|11|5.7|0|11
C|APPS|20250707|14:42:33.095378|S|2|5.72|0|2
C|APPS|20250707|14:43:07.438776|S|5|5.71|0|5
C|APPS|20250707|14:43:07.438776|S|5|5.71|0|5
C|APPS|20250707|14:44:36.223191|S|5|5.71|0|5
C|APPS|20250707|14:45:06.133067|S|73|5.72|0|73
C|APPS|20250707|14:46:47.844697|S|100|5.745|0|100
C|APPS|20250707|14:48:15.621840|S|200|5.755|0|200
C|APPS|20250707|14:48:15.624857|S|100|5.76|0|100
C|APPS|20250707|14:49:02.338680|S|100|5.75|0|100
C|APPS|20250707|14:49:02.338680|S|100|5.75|0|100
C|APPS|20250707|14:49:02.339667|S|100|5.75|0|100
C|APPS|20250707|14:49:24.150666|S|100|5.755|0|100
C|APPS|20250707|14:49:24.151649|S|100|5.75|0|100
C|APPS|20250707|14:49:24.152949|S|100|5.75|0|100
C|APPS|20250707|14:49:56.322151|S|85|5.76|0|85
C|APPS|20250707|14:50:11.372060|S|6|5.76|0|6
C|APPS|20250707|14:53:21.203925|S|100|5.76|0|100
C|APPS|20250707|14:53:21.204952|S|100|5.76|0|100
C|APPS|20250707|14:54:16.001734|S|61|5.76|0|61
C|APPS|20250707|14:54:16.448112|S|100|5.775|0|100
C|APPS|20250707|14:55:43.551275|S|1|5.8|0|1
C|APPS|20250707|14:55:43.551275|S|100|5.8|0|100
C|APPS|20250707|14:55:47.014865|S|69|5.82|0|69
C|APPS|20250707|14:55:47.014887|S|31|5.82|0|31
C|APPS|20250707|14:55:50.281155|S|100|5.82|0|100
C|APPS|20250707|14:55:50.281367|S|51|5.82|0|51
C|APPS|20250707|14:55:50.281386|S|49|5.82|0|49
C|APPS|20250707|14:57:03.968566|S|100|5.825|0|100
C|APPS|20250707|14:57:04.976202|S|100|5.825|0|100
C|APPS|20250707|15:00:00.850498|S|100|5.84|0|100
C|APPS|20250707|15:00:06.544898|S|100|5.84|0|100
C|APPS|20250707|15:00:57.945682|S|66|5.86|0|66
C|APPS|20250707|15:00:57.945882|S|34|5.86|0|34
C|APPS|20250707|15:00:57.945882|S|66|5.86|0|66
C|APPS|20250707|15:03:27.056276|S|100|5.855|0|100
C|APPS|20250707|15:04:43.550882|S|100|5.85|0|100
C|APPS|20250707|15:06:09.178795|S|100|5.84|0|100
C|APPS|20250707|15:06:09.178795|S|100|5.84|0|100
C|APPS|20250707|15:06:20.522930|S|100|5.84|0|100
C|APPS|20250707|15:06:34.057279|S|100|5.835|0|100
C|APPS|20250707|15:06:34.057279|S|100|5.84|0|100
C|APPS|20250707|15:06:37.354496|S|28|5.835|0|28
C|APPS|20250707|15:06:37.354496|S|100|5.835|0|100
C|APPS|20250707|15:08:14.010672|S|100|5.83|0|100
C|APPS|20250707|15:16:08.038421|S|100|5.86|0|100
C|APPS|20250707|15:20:00.761347|S|38|5.88|0|38
C|APPS|20250707|15:21:32.498657|S|100|5.89|0|100
C|APPS|20250707|15:22:17.431870|S|100|5.89|0|100
C|APPS|20250707|15:22:29.312358|S|100|5.89|0|100
C|APPS|20250707|15:23:02.255988|S|10|5.88|0|10
C|APPS|20250707|15:25:11.624346|S|90|5.88|0|90
C|APPS|20250707|15:27:54.812077|S|200|5.875|0|200
C|APPS|20250707|15:28:08.227466|S|200|5.875|0|200
C|APPS|20250707|15:28:20.501274|S|2|5.88|0|2
C|APPS|20250707|15:28:20.501274|S|100|5.88|0|100
C|APPS|20250707|15:28:20.501274|S|98|5.88|0|98
C|APPS|20250707|15:28:31.237031|S|2|5.88|0|2
C|APPS|20250707|15:29:04.038750|S|113|5.875|0|113
C|APPS|20250707|15:29:21.953448|S|200|5.875|0|200
C|APPS|20250707|15:29:24.160194|S|9|5.875|0|9
C|APPS|20250707|15:29:34.042259|S|200|5.875|0|200
C|APPS|20250707|15:29:47.629848|S|100|5.875|0|100
C|APPS|20250707|15:29:57.166170|S|100|5.87|0|100
C|APPS|20250707|15:35:02.292511|S|1|5.92|0|1
C|APPS|20250707|15:35:31.699049|S|100|5.91|0|100
C|APPS|20250707|15:35:33.797018|S|100|5.91|0|100
C|APPS|20250707|15:39:18.569020|S|87|5.94|0|87
C|APPS|20250707|15:39:18.569020|S|6|5.94|0|6
C|APPS|20250707|15:39:18.580085|S|100|5.94|0|100
C|APPS|20250707|15:40:00.600289|S|100|5.94|0|100
C|APPS|20250707|15:40:19.193954|S|38|5.94|0|38
C|APPS|20250707|15:41:08.079539|S|100|5.925|0|100
C|APPS|20250707|15:42:55.980084|S|100|5.9|0|100
C|APPS|20250707|15:44:09.773785|S|200|5.9|0|200
C|APPS|20250707|15:44:22.201800|S|14|5.91|0|14
C|APPS|20250707|15:44:33.619416|S|200|5.905|0|200
C|APPS|20250707|15:44:49.802938|S|200|5.905|0|200
C|APPS|20250707|15:44:53.621546|S|200|5.905|0|200
C|APPS|20250707|15:45:03.353278|S|200|5.905|0|200
C|APPS|20250707|15:45:32.787475|S|26|5.905|0|26
C|APPS|20250707|15:46:02.126928|S|26|5.905|0|26
C|APPS|20250707|15:47:54.229472|S|5|5.905|0|5
C|APPS|20250707|15:50:23.951299|S|100|5.9|0|100
C|APPS|20250707|15:50:52.149687|S|20|5.9|0|20
C|APPS|20250707|15:50:55.398958|S|380|5.9|0|380
C|APPS|20250707|15:52:23.855365|S|100|5.9|0|100
C|APPS|20250707|15:52:23.855366|S|100|5.9|0|100
C|APPS|20250707|15:52:30.003767|S|100|5.9|0|100
C|APPS|20250707|15:54:01.849915|S|100|5.9|0|100
C|APPS|20250707|15:54:02.359818|S|100|5.91|0|100
C|APPS|20250707|15:54:21.808219|S|100|5.91|0|100
C|APPS|20250707|15:54:29.809908|S|100|5.91|0|100
C|APPS|20250707|15:54:37.432790|S|100|5.91|0|100
C|APPS|20250707|15:54:39.047034|S|80|5.91|0|80
C|APPS|20250707|15:54:40.151979|S|80|5.91|0|80
C|APPS|20250707|15:54:40.151979|S|20|5.91|0|20
C|APPS|20250707|15:54:40.151979|S|100|5.91|0|100
C|APPS|20250707|15:54:40.151980|S|100|5.91|0|100
C|APPS|20250707|15:54:40.180979|S|200|5.91|0|200
C|APPS|20250707|15:54:40.180979|S|100|5.91|0|100
C|APPS|20250707|15:54:40.181407|S|100|5.91|0|100
C|APPS|20250707|15:54:40.182222|S|100|5.91|0|100
C|APPS|20250707|15:54:40.182222|S|100|5.91|0|100
C|APPS|20250707|15:54:40.182223|S|100|5.91|0|100
C|APPS|20250707|15:55:29.076128|S|200|5.925|0|200
C|APPS|20250707|15:55:32.295714|S|100|5.93|0|100
C|APPS|20250707|15:56:26.723909|S|100|5.94|0|100
C|APPS|20250707|15:56:26.732214|S|100|5.94|0|100
C|APPS|20250707|15:56:29.216472|S|100|5.94|0|100
C|APPS|20250707|15:56:31.070871|S|98|5.935|0|98
C|APPS|20250707|15:56:42.066660|S|67|5.93|0|67
C|APPS|20250707|15:58:37.110727|S|100|5.935|0|100
C|APPS|20250707|15:59:12.145250|S|100|5.94|0|100
C|APPS|20250707|15:59:15.282695|S|100|5.94|0|100
C|APPS|20250707|15:59:27.886007|S|100|5.935|0|100
C|APPS|20250707|15:59:32.077737|S|100|5.935|0|100
C|APPS|20250707|15:59:41.190028|S|10|5.935|0|10
C|APPS|20250707|15:59:47.611095|S|2|5.935|0|2
C|APPS|20250707|15:59:47.915025|S|17|5.935|0|17
C|APPS|20250707|15:59:48.782856|S|39|5.935|0|39
C|APPS|20250707|15:59:49.292583|S|1|5.935|0|1
C|APPS|20250707|15:59:50.000801|S|44|5.935|0|44
C|APPS|20250707|15:59:50.000815|S|11|5.935|0|11
C|APPS|20250707|15:59:50.605364|S|1|5.935|0|1
C|APPS|20250707|15:59:50.615125|S|7|5.935|0|7
C|APPS|20250707|15:59:52.566721|S|20|5.935|0|20
C|APPS|20250707|15:59:52.566721|S|37|5.935|0|37
C|APPS|20250707|15:59:53.260641|S|2|5.935|0|2
C|APPS|20250707|15:59:53.378786|S|35|5.935|0|35
C|APPS|20250707|15:59:54.348180|S|6|5.935|0|6
C|APPS|20250707|15:59:54.487646|S|15|5.94|0|15
C|APPS|20250707|15:59:54.552961|S|20|5.94|0|20
C|APPS|20250707|15:59:54.632714|S|3|5.94|0|3
C|APPS|20250707|15:59:55.316575|S|2|5.94|0|2
C|APPS|20250707|15:59:55.948940|S|10|5.94|0|10
C|APPS|20250707|15:59:55.948940|S|60|5.94|0|60
C|APPS|20250707|15:59:56.412358|S|1|5.935|0|1
C|APRJ|20250707|14:33:51.496712|S|100|24.66|0|100
C|APRJ|20250707|14:42:48.753892|S|100|24.66|0|100
C|APRJ|20250707|14:46:41.656035|S|100|24.66|0|100
C|APRJ|20250707|14:50:01.791054|S|100|24.66|0|100
C|APRJ|20250707|14:53:03.403837|S|100|24.66|0|100
C|APRJ|20250707|14:56:54.343493|S|100|24.66|0|100
C|APRJ|20250707|14:59:55.124800|S|81|24.66|0|81
C|APRJ|20250707|15:25:56.428857|S|45|24.66|0|45
C|APTV|20250707|09:46:19.131185|S|2|71.98|0|2
C|APTV|20250707|09:52:36.204638|S|50|72.12|0|50
C|APTV|20250707|09:54:22.617790|S|3|71.99|0|3
C|APTV|20250707|10:05:44.564140|S|1|72.31|0|1
C|APTV|20250707|10:07:28.432906|S|50|72.405|0|50
C|APTV|20250707|10:44:41.279223|S|50|72.34|0|50
C|APTV|20250707|10:44:41.279223|S|100|72.34|0|100
C|APTV|20250707|10:44:41.279223|S|100|72.33|0|100
C|APTV|20250707|11:17:41.075448|S|59|72|0|59
C|APTV|20250707|11:17:52.571361|S|28|72.01|0|28
C|APTV|20250707|11:18:10.124753|S|55|72|0|55
C|APTV|20250707|11:18:10.125343|S|59|72|0|59
C|APTV|20250707|11:18:10.125343|S|1|72|0|1
C|APTV|20250707|11:18:10.125343|S|1|72|0|1
C|APTV|20250707|11:18:10.125343|S|66|72|0|66
C|APTV|20250707|11:19:03.749608|S|51|72.01|0|51
C|APTV|20250707|11:19:03.750406|S|49|72.01|0|49
C|APTV|20250707|11:20:01.328180|S|4|71.98|0|4
C|APTV|20250707|11:20:27.522349|S|1|71.99|0|1
C|APTV|20250707|11:20:27.522350|S|100|71.99|0|100
C|APTV|20250707|11:27:47.206872|S|200|71.87|0|200
C|APTV|20250707|11:31:29.408736|S|1|71.94|0|1
C|APTV|20250707|11:31:29.408746|S|5|71.94|0|5
C|APTV|20250707|11:34:14.939595|S|50|72.015|0|50
C|APTV|20250707|11:43:38.338054|S|50|71.86|0|50
C|APTV|20250707|11:51:10.539052|S|50|71.87|0|50
C|APTV|20250707|11:51:10.539137|S|1|71.87|0|1
C|APTV|20250707|11:51:36.497011|S|32|71.85|0|32
C|APTV|20250707|11:51:36.497681|S|58|71.86|0|58
C|APTV|20250707|11:51:36.497681|S|50|71.86|0|50
C|APTV|20250707|11:54:20.716715|S|8|71.72|0|8
C|APTV|20250707|12:01:56.677560|S|200|72.15|0|200
C|APTV|20250707|12:03:06.319391|S|1|72.15|0|1
C|APTV|20250707|12:12:51.142972|S|50|72.12|0|50
C|APTV|20250707|12:19:32.171147|S|200|72|0|200
C|APTV|20250707|12:19:32.171168|S|100|72|0|100
C|APTV|20250707|13:00:48.014069|S|3|71.85|0|3
C|APTV|20250707|13:43:05.929008|S|2|71.89|0|2
C|APTV|20250707|13:52:37.952912|S|1|71.88|0|1
C|APTV|20250707|14:16:21.034530|S|1|71.82|0|1
C|APTV|20250707|14:28:28.159466|S|31|71.56|0|31
C|APTV|20250707|14:43:35.469114|S|1|71.62|0|1
C|APTV|20250707|15:02:18.703344|S|51|72.01|0|51
C|APTV|20250707|15:24:58.091583|S|1|71.85|0|1
C|APTV|20250707|15:37:19.950149|S|1|71.81|0|1
C|APTV|20250707|15:46:32.271807|S|5|71.82|0|5
C|APTV|20250707|15:54:00.034209|S|10|71.9|0|10
C|APTV|20250707|15:58:09.579750|S|50|71.98|0|50
C|APTV|20250707|15:58:31.092776|S|100|71.965|0|100
C|APTV|20250707|15:59:57.178612|S|6|72.04|0|6
C|APUE|20250707|10:20:34.658558|S|100|37.99|0|100
C|APUE|20250707|10:20:34.658559|S|100|37.99|0|100
C|APUE|20250707|11:29:20.491017|S|100|37.92|0|100
C|APUE|20250707|11:29:51.323822|S|100|37.92|0|100
C|APUE|20250707|11:31:33.238944|S|100|37.92|0|100
C|APUE|20250707|12:01:37.892069|S|100|37.92|0|100
C|APUE|20250707|12:03:24.868264|S|100|37.92|0|100
C|APUE|20250707|12:07:03.222826|S|100|37.92|0|100
C|APUE|20250707|12:09:30.115645|S|100|37.92|0|100
C|APUE|20250707|12:11:15.174713|S|100|37.92|0|100
C|APUE|20250707|15:59:45.677013|S|100|37.84|0|100
C|APUE|20250707|15:59:45.677013|S|100|37.83|0|100
C|APUE|20250707|15:59:46.022024|S|100|37.83|0|100
C|APUE|20250707|15:59:46.022024|S|100|37.84|0|100
C|APUE|20250707|15:59:46.283116|S|100|37.84|0|100
C|APUE|20250707|15:59:46.283116|S|100|37.83|0|100
C|APUE|20250707|15:59:46.882466|S|100|37.83|0|100
C|APUE|20250707|15:59:46.882466|S|100|37.84|0|100
C|APVO|20250707|14:20:26.177885|S|1|2.9|0|1
C|APVO|20250707|14:21:18.111654|S|500|2.9|0|500
C|APYX|20250707|09:55:04.415757|S|28|2.63|0|28
C|APYX|20250707|15:02:52.152952|S|28|2.55|0|28
C|APYX|20250707|15:25:55.314763|S|28|2.55|0|28
C|AQB|20250707|12:57:48.920882|S|1|.783|0|1
C|AQMS|20250707|10:00:12.814765|S|200|.511|0|200
C|AQMS|20250707|10:00:12.815424|S|100|.511|0|100
C|AQN|20250707|09:32:36.378890|S|28|5.78|0|28
C|AQN|20250707|10:04:45.268612|S|600|5.79|0|600
C|AQN|20250707|10:06:31.004571|S|12|5.79|0|12
C|AQN|20250707|10:11:44.614596|S|47|5.8|0|47
C|AQN|20250707|10:13:20.393319|S|100|5.78|0|100
C|AQN|20250707|10:27:53.648141|S|200|5.78|0|200
C|AQN|20250707|10:28:05.219298|S|100|5.78|0|100
C|AQN|20250707|10:28:15.344512|S|100|5.78|0|100
C|AQN|20250707|10:28:49.609256|S|100|5.78|0|100
C|AQN|20250707|10:29:06.727773|S|200|5.78|0|200
C|AQN|20250707|10:29:20.860911|S|200|5.78|0|200
C|AQN|20250707|10:29:37.169185|S|200|5.78|0|200
C|AQN|20250707|10:29:48.437836|S|100|5.78|0|100
C|AQN|20250707|10:30:00.582324|S|200|5.78|0|200
C|AQN|20250707|10:30:18.560153|S|100|5.79|0|100
C|AQN|20250707|10:30:52.472449|S|100|5.78|0|100
C|AQN|20250707|10:31:05.034561|S|200|5.78|0|200
C|AQN|20250707|10:31:29.442492|S|100|5.78|0|100
C|AQN|20250707|10:39:35.667167|S|100|5.77|0|100
C|AQN|20250707|10:40:09.051752|S|100|5.77|0|100
C|AQN|20250707|10:40:28.615191|S|400|5.77|0|400
C|AQN|20250707|10:40:45.468199|S|300|5.77|0|300
C|AQN|20250707|10:40:59.491791|S|300|5.77|0|300
C|AQN|20250707|10:41:11.231978|S|200|5.77|0|200
C|AQN|20250707|10:41:54.758378|S|900|5.77|0|900
C|AQN|20250707|10:42:13.424328|S|100|5.77|0|100
C|AQN|20250707|10:42:26.975427|S|300|5.77|0|300
C|AQN|20250707|10:42:27.765401|S|100|5.77|0|100
C|AQN|20250707|10:42:40.807808|S|100|5.77|0|100
C|AQN|20250707|10:42:46.664255|S|100|5.77|0|100
C|AQN|20250707|10:43:59.470996|S|200|5.77|0|200
C|AQN|20250707|10:44:10.681981|S|200|5.77|0|200
C|AQN|20250707|10:44:26.490332|S|300|5.77|0|300
C|AQN|20250707|10:44:39.089818|S|300|5.77|0|300
C|AQN|20250707|10:44:54.570239|S|290|5.77|0|290
C|AQN|20250707|10:44:54.570239|S|5|5.77|0|5
C|AQN|20250707|10:44:54.570239|S|5|5.77|0|5
C|AQN|20250707|10:45:13.119396|S|300|5.77|0|300
C|AQN|20250707|10:45:24.871064|S|200|5.77|0|200
C|AQN|20250707|10:45:27.648625|S|100|5.77|0|100
C|AQN|20250707|10:45:43.923710|S|400|5.77|0|400
C|AQN|20250707|10:45:58.438821|S|300|5.77|0|300
C|AQN|20250707|10:46:14.694406|S|300|5.77|0|300
C|AQN|20250707|10:49:02.786858|S|100|5.75|0|100
C|AQN|20250707|10:50:41.359044|S|46|5.75|0|46
C|AQN|20250707|10:50:42.359499|S|18|5.75|0|18
C|AQN|20250707|10:57:55.449909|S|627|5.755|0|627
C|AQN|20250707|10:57:55.449909|S|100|5.755|0|100
C|AQN|20250707|10:57:55.449909|S|173|5.755|0|173
C|AQN|20250707|10:58:06.588405|S|100|5.755|0|100
C|AQN|20250707|10:59:00.041021|S|300|5.755|0|300
C|AQN|20250707|10:59:28.811737|S|200|5.755|0|200
C|AQN|20250707|10:59:42.912162|S|100|5.76|0|100
C|AQN|20250707|10:59:42.912803|S|100|5.76|0|100
C|AQN|20250707|10:59:43.032325|S|400|5.755|0|400
C|AQN|20250707|10:59:48.267712|S|100|5.76|0|100
C|AQN|20250707|10:59:50.157609|S|500|5.755|0|500
C|AQN|20250707|11:00:07.563464|S|100|5.76|0|100
C|AQN|20250707|11:00:44.517738|S|100|5.76|0|100
C|AQN|20250707|11:03:51.831660|S|5|5.74|0|5
C|AQN|20250707|11:11:28.828402|S|7|5.76|0|7
C|AQN|20250707|11:15:57.798305|S|600|5.74|0|600
C|AQN|20250707|11:15:57.798305|S|600|5.74|0|600
C|AQN|20250707|11:15:57.798801|S|100|5.74|0|100
C|AQN|20250707|11:15:57.798801|S|700|5.74|0|700
C|AQN|20250707|11:16:05.064725|S|100|5.74|0|100
C|AQN|20250707|11:16:09.624099|S|200|5.74|0|200
C|AQN|20250707|11:16:10.899672|S|200|5.74|0|200
C|AQN|20250707|11:16:13.393276|S|200|5.74|0|200
C|AQN|20250707|11:16:24.636634|S|200|5.74|0|200
C|AQN|20250707|11:16:52.554984|S|10|5.73|0|10
C|AQN|20250707|11:16:52.554984|S|110|5.73|0|110
C|AQN|20250707|11:17:05.105765|S|100|5.73|0|100
C|AQN|20250707|11:18:35.836607|S|5|5.73|0|5
C|AQN|20250707|11:18:40.484777|S|18|5.73|0|18
C|AQN|20250707|11:18:40.756702|S|49|5.73|0|49
C|AQN|20250707|11:18:46.373907|S|100|5.73|0|100
C|AQN|20250707|11:21:56.673852|S|400|5.73|0|400
C|AQN|20250707|11:21:56.673852|S|500|5.73|0|500
C|AQN|20250707|11:21:56.673936|S|200|5.73|0|200
C|AQN|20250707|11:22:22.245416|S|28|5.73|0|28
C|AQN|20250707|11:22:54.484997|S|18|5.73|0|18
C|AQN|20250707|11:24:04.572513|S|200|5.74|0|200
C|AQN|20250707|11:24:04.572900|S|200|5.74|0|200
C|AQN|20250707|11:24:04.572900|S|500|5.74|0|500
C|AQN|20250707|11:24:04.572929|S|164|5.74|0|164
C|AQN|20250707|11:24:04.572960|S|136|5.74|0|136
C|AQN|20250707|11:30:28.965136|S|5|5.73|0|5
C|AQN|20250707|11:33:54.185029|S|28|5.74|0|28
C|AQN|20250707|11:33:54.185029|S|172|5.74|0|172
C|AQN|20250707|11:39:07.643189|S|300|5.74|0|300
C|AQN|20250707|11:39:30.446685|S|100|5.74|0|100
C|AQN|20250707|11:39:31.451938|S|200|5.74|0|200
C|AQN|20250707|11:39:50.098935|S|100|5.74|0|100
C|AQN|20250707|11:39:50.735067|S|100|5.74|0|100
C|AQN|20250707|11:39:55.771980|S|100|5.74|0|100
C|AQN|20250707|11:40:12.829886|S|100|5.74|0|100
C|AQN|20250707|11:43:33.756052|S|5|5.74|0|5
C|AQN|20250707|11:43:33.757666|S|295|5.74|0|295
C|AQN|20250707|11:47:10.408618|S|1|5.73|0|1
C|AQN|20250707|11:49:55.817654|S|1|5.73|0|1
C|AQN|20250707|11:50:07.932495|S|4|5.73|0|4
C|AQN|20250707|11:55:04.012712|S|123|5.74|0|123
C|AQN|20250707|12:05:00.326672|S|28|5.75|0|28
C|AQN|20250707|12:08:46.810038|S|500|5.75|0|500
C|AQN|20250707|12:10:01.805307|S|100|5.74|0|100
C|AQN|20250707|12:10:29.241194|S|8|5.74|0|8
C|AQN|20250707|12:11:18.152089|S|8|5.74|0|8
C|AQN|20250707|12:13:14.288753|S|8|5.74|0|8
C|AQN|20250707|12:14:31.793629|S|5|5.74|0|5
C|AQN|20250707|12:15:57.623877|S|500|5.73|0|500
C|AQN|20250707|12:23:00.736736|S|18|5.72|0|18
C|AQN|20250707|12:36:40.928573|S|18|5.73|0|18
C|AQN|20250707|12:53:58.183707|S|100|5.72|0|100
C|AQN|20250707|12:54:23.465751|S|100|5.72|0|100
C|AQN|20250707|12:55:51.555044|S|100|5.72|0|100
C|AQN|20250707|12:56:04.814441|S|100|5.72|0|100
C|AQN|20250707|12:56:19.002601|S|100|5.72|0|100
C|AQN|20250707|12:56:30.620315|S|100|5.72|0|100
C|AQN|20250707|13:12:25.996248|S|28|5.73|0|28
C|AQN|20250707|13:16:21.979434|S|100|5.74|0|100
C|AQN|20250707|13:30:13.065222|S|100|5.74|0|100
C|AQN|20250707|13:30:32.685496|S|200|5.74|0|200
C|AQN|20250707|13:39:39.644552|S|18|5.74|0|18
C|AQN|20250707|13:42:09.145894|S|49|5.74|0|49
C|AQN|20250707|13:48:12.539505|S|53|5.73|0|53
C|AQN|20250707|13:49:56.612488|S|53|5.735|0|53
C|AQN|20250707|13:50:35.275175|S|53|5.735|0|53
C|AQN|20250707|13:51:17.869459|S|14|5.735|0|14
C|AQN|20250707|13:56:05.579137|S|180|5.745|0|180
C|AQN|20250707|13:57:53.136938|S|100|5.74|0|100
C|AQN|20250707|13:58:42.732390|S|1500|5.74|0|1500
C|AQN|20250707|13:58:42.732390|S|1000|5.74|0|1000
C|AQN|20250707|13:58:42.732391|S|100|5.74|0|100
C|AQN|20250707|13:58:42.736059|S|100|5.74|0|100
C|AQN|20250707|13:58:58.494627|S|100|5.74|0|100
C|AQN|20250707|14:11:53.983249|S|2|5.74|0|2
C|AQN|20250707|14:16:23.587841|S|1200|5.73|0|1200
C|AQN|20250707|14:17:40.923464|S|12|5.73|0|12
C|AQN|20250707|14:17:41.653916|S|6|5.73|0|6
C|AQN|20250707|14:18:54.413155|S|200|5.72|0|200
C|AQN|20250707|14:19:31.818173|S|100|5.72|0|100
C|AQN|20250707|14:22:46.083141|S|600|5.72|0|600
C|AQN|20250707|14:26:50.635636|S|100|5.72|0|100
C|AQN|20250707|14:32:37.011198|S|2|5.71|0|2
C|AQN|20250707|14:32:53.078445|S|24|5.71|0|24
C|AQN|20250707|14:32:54.027762|S|84|5.71|0|84
C|AQN|20250707|14:33:34.766814|S|28|5.71|0|28
C|AQN|20250707|14:37:27.316284|S|600|5.72|0|600
C|AQN|20250707|14:47:35.669518|S|100|5.73|0|100
C|AQN|20250707|14:52:34.552905|S|61|5.72|0|61
C|AQN|20250707|14:56:27.389799|S|300|5.72|0|300
C|AQN|20250707|14:56:41.291670|S|100|5.72|0|100
C|AQN|20250707|14:56:53.775611|S|100|5.72|0|100
C|AQN|20250707|14:57:20.391517|S|100|5.72|0|100
C|AQN|20250707|14:57:44.011485|S|100|5.72|0|100
C|AQN|20250707|14:57:57.035127|S|100|5.72|0|100
C|AQN|20250707|14:58:36.579347|S|200|5.725|0|200
C|AQN|20250707|14:58:47.957465|S|100|5.725|0|100
C|AQN|20250707|14:59:01.562217|S|100|5.725|0|100
C|AQN|20250707|14:59:25.292648|S|200|5.725|0|200
C|AQN|20250707|14:59:42.644145|S|300|5.725|0|300
C|AQN|20250707|14:59:47.243967|S|231|5.725|0|231
C|AQN|20250707|15:04:58.713361|S|15|5.72|0|15
C|AQN|20250707|15:05:09.397043|S|6|5.72|0|6
C|AQN|20250707|15:12:08.619908|S|100|5.72|0|100
C|AQN|20250707|15:14:38.685823|S|100|5.72|0|100
C|AQN|20250707|15:14:45.110448|S|10|5.72|0|10
C|AQN|20250707|15:22:39.035050|S|68|5.715|0|68
C|AQN|20250707|15:23:03.508096|S|5|5.71|0|5
C|AQN|20250707|15:23:03.508096|S|600|5.71|0|600
C|AQN|20250707|15:24:25.784106|S|100|5.71|0|100
C|AQN|20250707|15:24:53.827065|S|100|5.71|0|100
C|AQN|20250707|15:25:25.973963|S|100|5.71|0|100
C|AQN|20250707|15:29:32.023429|S|100|5.71|0|100
C|AQN|20250707|15:29:38.172261|S|100|5.7|0|100
C|AQN|20250707|15:29:52.975133|S|15|5.7|0|15
C|AQN|20250707|15:29:54.368966|S|100|5.7|0|100
C|AQN|20250707|15:30:08.071136|S|200|5.7|0|200
C|AQN|20250707|15:34:09.128398|S|100|5.71|0|100
C|AQN|20250707|15:34:11.084547|S|100|5.71|0|100
C|AQN|20250707|15:34:14.040093|S|200|5.71|0|200
C|AQN|20250707|15:34:25.632190|S|100|5.71|0|100
C|AQN|20250707|15:36:13.238845|S|77|5.71|0|77
C|AQN|20250707|15:36:14.250293|S|23|5.71|0|23
C|AQN|20250707|15:36:30.840783|S|100|5.71|0|100
C|AQN|20250707|15:36:33.325997|S|100|5.71|0|100
C|AQN|20250707|15:36:37.150171|S|100|5.71|0|100
C|AQN|20250707|15:36:47.886404|S|100|5.71|0|100
C|AQN|20250707|15:37:07.628251|S|200|5.72|0|200
C|AQN|20250707|15:37:07.628436|S|100|5.72|0|100
C|AQN|20250707|15:37:07.628436|S|200|5.72|0|200
C|AQN|20250707|15:43:58.284108|S|164|5.715|0|164
C|AQN|20250707|15:43:58.284108|S|30|5.71|0|30
C|AQN|20250707|15:43:58.284108|S|6|5.71|0|6
C|AQN|20250707|15:44:11.630995|S|200|5.71|0|200
C|AQN|20250707|15:44:30.986252|S|200|5.71|0|200
C|AQN|20250707|15:44:46.003022|S|100|5.71|0|100
C|AQN|20250707|15:45:03.680634|S|200|5.71|0|200
C|AQN|20250707|15:45:22.690516|S|156|5.71|0|156
C|AQN|20250707|15:45:37.783108|S|100|5.71|0|100
C|AQN|20250707|15:45:49.452745|S|100|5.71|0|100
C|AQN|20250707|15:46:00.855133|S|100|5.71|0|100
C|AQN|20250707|15:46:16.219751|S|100|5.71|0|100
C|AQN|20250707|15:46:16.219751|S|61|5.71|0|61
C|AQN|20250707|15:46:16.219751|S|39|5.71|0|39
C|AQN|20250707|15:46:35.649533|S|31|5.71|0|31
C|AQN|20250707|15:46:35.649533|S|3|5.71|0|3
C|AQN|20250707|15:46:35.649534|S|166|5.71|0|166
C|AQN|20250707|15:46:46.563321|S|100|5.71|0|100
C|AQN|20250707|15:46:58.040501|S|100|5.71|0|100
C|AQN|20250707|15:47:09.887291|S|34|5.71|0|34
C|AQN|20250707|15:47:23.453941|S|100|5.71|0|100
C|AQN|20250707|15:47:42.415082|S|200|5.71|0|200
C|AQN|20250707|15:48:00.009152|S|86|5.71|0|86
C|AQN|20250707|15:48:11.493268|S|100|5.71|0|100
C|AQN|20250707|15:48:26.992453|S|200|5.71|0|200
C|AQN|20250707|15:48:31.214384|S|100|5.72|0|100
C|AQN|20250707|15:48:31.214385|S|34|5.72|0|34
C|AQN|20250707|15:48:31.214385|S|700|5.72|0|700
C|AQN|20250707|15:48:31.214385|S|31|5.72|0|31
C|AQN|20250707|15:48:45.078899|S|1|5.715|0|1
C|AQN|20250707|15:48:45.078899|S|100|5.715|0|100
C|AQN|20250707|15:52:21.476943|S|139|5.72|0|139
C|AQN|20250707|15:52:23.895151|S|800|5.72|0|800
C|AQN|20250707|15:52:26.880440|S|200|5.72|0|200
C|AQN|20250707|15:52:27.161522|S|300|5.72|0|300
C|AQN|20250707|15:54:45.411935|S|200|5.71|0|200
C|AQN|20250707|15:55:21.006565|S|100|5.72|0|100
C|AQN|20250707|15:57:55.240255|S|300|5.72|0|300
C|AQN|20250707|15:58:00.751890|S|1100|5.715|0|1100
C|AQN|20250707|15:58:14.461356|S|100|5.72|0|100
C|AQN|20250707|15:58:37.457628|S|100|5.72|0|100
C|AQN|20250707|15:58:50.305700|S|200|5.72|0|200
C|AQN|20250707|15:59:06.686527|S|200|5.72|0|200
C|AQN|20250707|15:59:08.620091|S|300|5.72|0|300
C|AQN|20250707|15:59:14.949652|S|1100|5.71|0|1100
C|AQN|20250707|15:59:18.930053|S|400|5.72|0|400
C|AQN|20250707|15:59:31.942617|S|100|5.71|0|100
C|AQN|20250707|15:59:31.943682|S|99|5.71|0|99
C|AQN|20250707|15:59:32.598167|S|633|5.71|0|633
C|AQN|20250707|15:59:32.598167|S|867|5.71|0|867
C|AQN|20250707|15:59:36.174323|S|100|5.72|0|100
C|AQN|20250707|15:59:37.340964|S|100|5.72|0|100
C|AQN|20250707|15:59:38.377428|S|500|5.71|0|500
C|AQN|20250707|15:59:49.421799|S|700|5.72|0|700
C|AQN|20250707|15:59:50.733137|S|3|5.71|0|3
C|AQN|20250707|15:59:50.734646|S|95|5.72|0|95
C|AQN|20250707|15:59:51.167571|S|24|5.71|0|24
C|AQN|20250707|15:59:51.167571|S|16|5.71|0|16
C|AQN|20250707|15:59:51.178931|S|176|5.71|0|176
C|AQN|20250707|15:59:51.178931|S|1857|5.71|0|1857
C|AQN|20250707|15:59:51.261718|S|6|5.71|0|6
C|AQN|20250707|15:59:51.548781|S|83|5.72|0|83
C|AQN|20250707|15:59:54.202761|S|44|5.72|0|44
C|AQN|20250707|15:59:54.475999|S|191|5.71|0|191
C|AQN|20250707|15:59:54.496825|S|82|5.72|0|82
C|AQN|20250707|15:59:54.614246|S|100|5.72|0|100
C|AQN|20250707|15:59:55.037107|S|8|5.71|0|8
C|AQN|20250707|15:59:56.077429|S|8|5.72|0|8
C|AQN|20250707|15:59:56.275293|S|51|5.71|0|51
C|AQN|20250707|15:59:56.365684|S|89|5.71|0|89
C|AQN|20250707|15:59:56.562675|S|112|5.72|0|112
C|AQN|20250707|15:59:56.562675|S|288|5.72|0|288
C|AQN|20250707|15:59:58.786846|S|100|5.71|0|100
C|AQST|20250707|09:30:15.574437|S|27|3.72|0|27
C|AQST|20250707|09:30:15.789710|S|100|3.72|0|100
C|AQST|20250707|09:30:25.647422|S|100|3.73|0|100
C|AQST|20250707|09:36:37.890164|S|100|3.72|0|100
C|AQST|20250707|09:37:09.284311|S|100|3.72|0|100
C|AQST|20250707|09:37:09.513391|S|100|3.72|0|100
C|AQST|20250707|09:37:09.749182|S|100|3.72|0|100
C|AQST|20250707|09:58:46.325177|S|100|3.77|0|100
C|AQST|20250707|10:00:19.863005|S|100|3.775|0|100
C|AQST|20250707|10:02:19.529011|S|100|3.785|0|100
C|AQST|20250707|10:02:48.220554|S|97|3.775|0|97
C|AQST|20250707|10:02:52.113228|S|100|3.775|0|100
C|AQST|20250707|10:05:34.385143|S|10|3.75|0|10
C|AQST|20250707|10:24:00.090617|S|3|3.75|0|3
C|AQST|20250707|10:53:31.994701|S|126|3.725|0|126
C|AQST|20250707|10:53:53.145280|S|31|3.735|0|31
C|AQST|20250707|10:53:53.280356|S|31|3.73|0|31
C|AQST|20250707|11:02:10.255195|S|100|3.75|0|100
C|AQST|20250707|11:02:10.445670|S|100|3.75|0|100
C|AQST|20250707|11:02:11.239643|S|100|3.75|0|100
C|AQST|20250707|11:17:18.542861|S|100|3.685|0|100
C|AQST|20250707|11:17:19.572472|S|100|3.675|0|100
C|AQST|20250707|11:17:57.105591|S|1|3.71|0|1
C|AQST|20250707|11:26:34.696466|S|51|3.72|0|51
C|AQST|20250707|11:46:00.553875|S|25|3.75|0|25
C|AQST|20250707|12:03:24.657358|S|54|3.77|0|54
C|AQST|20250707|12:05:42.646680|S|8|3.77|0|8
C|AQST|20250707|12:08:58.604892|S|100|3.77|0|100
C|AQST|20250707|12:08:58.604892|S|103|3.77|0|103
C|AQST|20250707|12:14:47.855826|S|100|3.755|0|100
C|AQST|20250707|12:19:28.004679|S|100|3.765|0|100
C|AQST|20250707|12:19:28.006638|S|100|3.76|0|100
C|AQST|20250707|12:19:34.589517|S|100|3.765|0|100
C|AQST|20250707|12:19:40.786945|S|100|3.76|0|100
C|AQST|20250707|12:20:58.585836|S|100|3.75|0|100
C|AQST|20250707|12:21:55.718212|S|100|3.74|0|100
C|AQST|20250707|12:22:44.560962|S|100|3.745|0|100
C|AQST|20250707|12:22:44.582542|S|100|3.745|0|100
C|AQST|20250707|12:22:44.652489|S|100|3.745|0|100
C|AQST|20250707|12:23:09.648320|S|100|3.745|0|100
C|AQST|20250707|12:23:25.009628|S|100|3.75|0|100
C|AQST|20250707|12:36:05.081106|S|100|3.735|0|100
C|AQST|20250707|12:36:11.222276|S|100|3.735|0|100
C|AQST|20250707|12:42:09.795788|S|15|3.72|0|15
C|AQST|20250707|12:51:17.675155|S|100|3.725|0|100
C|AQST|20250707|12:51:17.675155|S|2|3.73|0|2
C|AQST|20250707|12:51:17.763744|S|100|3.725|0|100
C|AQST|20250707|12:52:08.352536|S|100|3.73|0|100
C|AQST|20250707|12:59:18.014334|S|40|3.72|0|40
C|AQST|20250707|12:59:51.838914|S|20|3.715|0|20
C|AQST|20250707|13:00:38.568030|S|17|3.72|0|17
C|AQST|20250707|13:06:50.909484|S|100|3.72|0|100
C|AQST|20250707|13:10:46.366996|S|100|3.73|0|100
C|AQST|20250707|13:14:33.728700|S|100|3.74|0|100
C|AQST|20250707|13:16:49.014725|S|1|3.715|0|1
C|AQST|20250707|13:19:05.874201|S|87|3.715|0|87
C|AQST|20250707|13:19:05.874201|S|13|3.72|0|13
C|AQST|20250707|13:20:24.820194|S|35|3.72|0|35
C|AQST|20250707|13:20:58.077172|S|1|3.72|0|1
C|AQST|20250707|13:22:24.158020|S|34|3.72|0|34
C|AQST|20250707|13:23:24.114719|S|100|3.715|0|100
C|AQST|20250707|13:28:42.820823|S|21|3.715|0|21
C|AQST|20250707|13:28:43.854330|S|35|3.715|0|35
C|AQST|20250707|13:32:53.866659|S|100|3.71|0|100
C|AQST|20250707|13:40:40.999766|S|100|3.715|0|100
C|AQST|20250707|13:40:44.736168|S|9|3.71|0|9
C|AQST|20250707|13:43:44.214522|S|21|3.72|0|21
C|AQST|20250707|13:44:48.259605|S|100|3.715|0|100
C|AQST|20250707|13:47:02.890012|S|21|3.715|0|21
C|AQST|20250707|13:48:17.247330|S|21|3.72|0|21
C|AQST|20250707|13:50:15.457735|S|32|3.71|0|32
C|AQST|20250707|13:51:10.122335|S|12|3.71|0|12
C|AQST|20250707|13:52:56.821544|S|10|3.71|0|10
C|AQST|20250707|13:57:04.264584|S|34|3.72|0|34
C|AQST|20250707|14:05:36.431537|S|6|3.71|0|6
C|AQST|20250707|14:06:09.337918|S|100|3.695|0|100
C|AQST|20250707|14:09:55.624320|S|95|3.69|0|95
C|AQST|20250707|14:16:23.110295|S|129|3.685|0|129
C|AQST|20250707|14:16:23.110296|S|71|3.68|0|71
C|AQST|20250707|14:16:26.331491|S|29|3.68|0|29
C|AQST|20250707|14:16:26.331491|S|71|3.68|0|71
C|AQST|20250707|14:20:55.625532|S|100|3.68|0|100
C|AQST|20250707|14:26:50.052516|S|100|3.69|0|100
C|AQST|20250707|14:31:50.935173|S|44|3.68|0|44
C|AQST|20250707|14:31:50.935173|S|100|3.68|0|100
C|AQST|20250707|14:31:55.622033|S|14|3.68|0|14
C|AQST|20250707|14:32:54.743943|S|100|3.69|0|100
C|AQST|20250707|14:33:32.520950|S|24|3.69|0|24
C|AQST|20250707|14:33:32.520950|S|51|3.69|0|51
C|AQST|20250707|14:50:12.279232|S|100|3.71|0|100
C|AQST|20250707|14:53:33.760643|S|56|3.71|0|56
C|AQST|20250707|15:02:38.281786|S|26|3.73|0|26
C|AQST|20250707|15:02:38.820419|S|13|3.725|0|13
C|AQST|20250707|15:04:25.098583|S|68|3.725|0|68
C|AQST|20250707|15:04:36.060176|S|26|3.73|0|26
C|AQST|20250707|15:06:52.648438|S|12|3.72|0|12
C|AQST|20250707|15:08:14.008395|S|100|3.715|0|100
C|AQST|20250707|15:12:19.275732|S|25|3.74|0|25
C|AQST|20250707|15:13:54.544702|S|100|3.735|0|100
C|AQST|20250707|15:16:08.035864|S|1|3.73|0|1
C|AQST|20250707|15:20:32.764435|S|22|3.725|0|22
C|AQST|20250707|15:22:04.848375|S|98|3.73|0|98
C|AQST|20250707|15:23:47.332116|S|92|3.71|0|92
C|AQST|20250707|15:24:42.684851|S|13|3.705|0|13
C|AQST|20250707|15:53:17.759795|S|3|3.71|0|3
C|AQST|20250707|15:53:58.906581|S|17|3.68|0|17
C|AQST|20250707|15:54:46.909028|S|200|3.7|0|200
C|AQST|20250707|15:54:48.150132|S|100|3.69|0|100
C|AQST|20250707|15:54:48.232110|S|129|3.685|0|129
C|AQST|20250707|15:54:48.232110|S|71|3.685|0|71
C|AQST|20250707|15:54:48.232429|S|200|3.685|0|200
C|AQST|20250707|15:54:48.232956|S|71|3.685|0|71
C|AQST|20250707|15:54:48.232956|S|129|3.685|0|129
C|AQST|20250707|15:54:48.749480|S|129|3.695|0|129
C|AQST|20250707|15:54:48.749554|S|71|3.695|0|71
C|AQST|20250707|15:55:07.453421|S|100|3.695|0|100
C|AQST|20250707|15:55:07.454027|S|100|3.69|0|100
C|AQST|20250707|15:56:03.747599|S|100|3.68|0|100
C|AQST|20250707|15:56:04.732862|S|100|3.67|0|100
C|AQST|20250707|15:56:05.647815|S|100|3.68|0|100
C|AQST|20250707|15:56:05.647815|S|100|3.68|0|100
C|AQST|20250707|15:56:06.387904|S|100|3.67|0|100
C|AQST|20250707|15:56:06.665521|S|100|3.67|0|100
C|AQST|20250707|15:56:21.224009|S|192|3.68|0|192
C|AQST|20250707|15:56:21.253734|S|2|3.69|0|2
C|AQST|20250707|15:56:21.285091|S|192|3.71|0|192
C|AQST|20250707|15:56:21.787174|S|100|3.69|0|100
C|AQST|20250707|15:58:30.302014|S|200|3.73|0|200
C|AQST|20250707|15:58:30.309707|S|100|3.75|0|100
C|AQST|20250707|15:58:30.311895|S|100|3.74|0|100
C|AQST|20250707|15:58:33.681334|S|100|3.71|0|100
C|AQST|20250707|15:58:33.682736|S|25|3.71|0|25
C|AQST|20250707|15:58:33.682812|S|75|3.71|0|75
C|AQST|20250707|15:58:34.048835|S|25|3.71|0|25
C|AQST|20250707|15:58:34.845506|S|100|3.71|0|100
C|AQST|20250707|15:58:44.685918|S|200|3.7|0|200
C|AQST|20250707|15:59:05.969788|S|200|3.7|0|200
C|AQST|20250707|15:59:05.969788|S|83|3.7|0|83
C|AQST|20250707|15:59:24.454744|S|200|3.7|0|200
C|AQST|20250707|15:59:49.410324|S|57|3.71|0|57
C|AQST|20250707|15:59:51.050524|S|24|3.71|0|24
C|AQST|20250707|15:59:54.274292|S|13|3.705|0|13
C|AQST|20250707|15:59:55.057632|S|8|3.705|0|8
C|AQST|20250707|15:59:55.084822|S|9|3.705|0|9
C|AR|20250707|09:41:48.986029|S|13|37.51|0|13
C|AR|20250707|09:41:49.968129|S|9|37.51|0|9
C|AR|20250707|09:42:20.625249|S|52|37.46|0|52
C|AR|20250707|09:42:32.058011|S|45|37.41|0|45
C|AR|20250707|09:52:05.049451|S|1|37.5|0|1
C|AR|20250707|10:31:23.557210|S|100|37.38|0|100
C|AR|20250707|11:05:45.737821|S|9|37.23|0|9
C|AR|20250707|11:07:19.823914|S|3|37.16|0|3
C|AR|20250707|12:28:24.971835|S|20|37.18|0|20
C|AR|20250707|12:36:51.953719|S|100|37.29|0|100
C|AR|20250707|13:00:17.477295|S|10|37.18|0|10
C|AR|20250707|13:14:49.418517|S|23|37.265|0|23
C|AR|20250707|13:14:49.419543|S|37|37.265|0|37
C|AR|20250707|13:18:29.947592|S|8|37.28|0|8
C|AR|20250707|13:30:19.995158|S|70|37.3|0|70
C|AR|20250707|13:56:07.529418|S|5|37.06|0|5
C|AR|20250707|13:56:07.529418|S|2|37.06|0|2
C|AR|20250707|13:56:07.529418|S|150|37.06|0|150
C|AR|20250707|13:57:13.716505|S|10|37.085|0|10
C|AR|20250707|14:26:14.406789|S|100|37.02|0|100
C|AR|20250707|15:02:53.382440|S|10|36.96|0|10
C|AR|20250707|15:16:25.700788|S|100|37.1|0|100
C|AR|20250707|15:32:44.894505|S|10|37.145|0|10
C|AR|20250707|15:45:26.214276|S|10|37.125|0|10
C|AR|20250707|15:48:34.664359|S|20|37.125|0|20
C|AR|20250707|15:55:13.683634|S|5|37.08|0|5
C|AR|20250707|15:59:05.545171|S|100|37.02|0|100
C|AR|20250707|15:59:09.223267|S|100|37.04|0|100
C|AR|20250707|15:59:11.065405|S|100|37.045|0|100
C|AR|20250707|15:59:19.563361|S|100|37.04|0|100
C|AR|20250707|15:59:43.657664|S|18|37.055|0|18
C|AR|20250707|15:59:43.657774|S|82|37.055|0|82
C|AR|20250707|15:59:45.194704|S|42|37.055|0|42
C|AR|20250707|15:59:45.195351|S|58|37.055|0|58
C|AR|20250707|15:59:45.551971|S|100|37.055|0|100
C|AR|20250707|15:59:47.547311|S|100|37.05|0|100
C|AR|20250707|15:59:47.615897|S|63|37.05|0|63
C|AR|20250707|15:59:47.616032|S|37|37.05|0|37
C|AR|20250707|15:59:48.501690|S|19|37.045|0|19
C|AR|20250707|15:59:48.550309|S|59|37.045|0|59
C|AR|20250707|15:59:48.590218|S|18|37.045|0|18
C|AR|20250707|15:59:48.599532|S|4|37.04|0|4
C|AR|20250707|15:59:49.277626|S|100|37.04|0|100
C|AR|20250707|15:59:52.223365|S|100|37.04|0|100
C|AR|20250707|15:59:53.395017|S|100|37.04|0|100
C|AR|20250707|15:59:53.673598|S|100|37.04|0|100
C|AR|20250707|15:59:54.134554|S|5|37.05|0|5
C|AR|20250707|15:59:54.552136|S|100|37.05|0|100
C|AR|20250707|15:59:54.799294|S|100|37.05|0|100
C|AR|20250707|15:59:55.591544|S|50|37.04|0|50
C|AR|20250707|15:59:55.592082|S|3|37.05|0|3
C|AR|20250707|15:59:57.603146|S|4|37.05|0|4
C|AR|20250707|15:59:57.842034|S|4|37.04|0|4
C|ARAI|20250707|09:37:10.172184|S|14|11.76|0|14
C|ARAI|20250707|09:39:47.988194|S|4|11.77|0|4
C|ARAI|20250707|10:26:31.993033|S|1|11.31|0|1
C|ARAI|20250707|10:29:47.959711|S|1|11.32|0|1
C|ARAI|20250707|10:49:47.833555|S|1|11.16|0|1
C|ARAI|20250707|15:57:05.759570|S|100|11.04|0|100
C|ARAI|20250707|15:58:12.187395|S|100|10.92|0|100
C|ARAI|20250707|15:58:12.192831|S|100|10.92|0|100
C|ARAI|20250707|15:58:12.202160|S|91|10.92|0|91
C|ARAY|20250707|10:51:10.198537|S|10|1.42|0|10
C|ARAY|20250707|12:55:09.850110|S|1|1.39|0|1
C|ARAY|20250707|13:03:04.786956|S|400|1.385|0|400
C|ARAY|20250707|13:10:52.331856|S|84|1.39|0|84
C|ARAY|20250707|14:24:45.631846|S|400|1.365|0|400
C|ARAY|20250707|15:06:29.915241|S|100|1.37|0|100
C|ARAY|20250707|15:28:16.561798|S|9|1.36|0|9
C|ARAY|20250707|15:28:16.561799|S|6|1.36|0|6
C|ARAY|20250707|15:28:16.561799|S|5|1.36|0|5
C|ARAY|20250707|15:31:18.289410|S|5|1.36|0|5
C|ARAY|20250707|15:40:08.704948|S|38|1.36|0|38
C|ARAY|20250707|15:40:52.121773|S|38|1.36|0|38
C|ARAY|20250707|15:45:11.354481|S|100|1.35|0|100
C|ARAY|20250707|15:45:11.354481|S|1|1.35|0|1
C|ARAY|20250707|15:45:11.354482|S|2|1.35|0|2
C|ARAY|20250707|15:45:11.354482|S|1|1.35|0|1
C|ARAY|20250707|15:45:11.354482|S|1|1.35|0|1
C|ARAY|20250707|15:45:11.354482|S|3|1.35|0|3
C|ARAY|20250707|15:56:34.244610|S|1|1.35|0|1
C|ARAY|20250707|15:56:34.244610|S|1|1.35|0|1
C|ARAY|20250707|15:56:34.244610|S|59|1.35|0|59
C|ARAY|20250707|15:56:34.244610|S|41|1.35|0|41
C|ARAY|20250707|15:56:34.244610|S|43|1.35|0|43
C|ARAY|20250707|15:56:34.244612|S|2|1.35|0|2
C|ARAY|20250707|15:56:34.244612|S|1|1.35|0|1
C|ARAY|20250707|15:56:34.244612|S|9|1.35|0|9
C|ARAY|20250707|15:56:34.244612|S|3|1.35|0|3
C|ARAY|20250707|15:56:34.244612|S|2|1.35|0|2
C|ARAY|20250707|15:56:34.244613|S|6|1.35|0|6
C|ARBE|20250707|10:00:05.408020|S|100|1.71|0|100
C|ARBE|20250707|10:07:23.055177|S|100|1.7|0|100
C|ARBE|20250707|10:18:18.605188|S|100|1.7|0|100
C|ARBE|20250707|11:35:15.165228|S|47|1.66|0|47
C|ARBE|20250707|11:35:15.165228|S|153|1.66|0|153
C|ARBE|20250707|12:51:36.008263|S|1|1.66|0|1
C|ARBE|20250707|12:51:54.942859|S|1|1.66|0|1
C|ARBE|20250707|12:52:05.941570|S|1|1.66|0|1
C|ARBE|20250707|12:52:18.733255|S|1|1.66|0|1
C|ARBE|20250707|12:52:24.990861|S|1|1.66|0|1
C|ARBE|20250707|12:52:37.927092|S|1|1.66|0|1
C|ARBE|20250707|12:52:58.725781|S|1|1.66|0|1
C|ARBE|20250707|12:53:17.508953|S|1|1.66|0|1
C|ARBE|20250707|13:00:21.180184|S|100|1.66|0|100
C|ARBE|20250707|13:02:57.704566|S|4|1.66|0|4
C|ARBE|20250707|13:38:41.041274|S|100|1.66|0|100
C|ARBE|20250707|14:11:59.075753|S|800|1.66|0|800
C|ARBE|20250707|14:11:59.075754|S|100|1.66|0|100
C|ARBE|20250707|15:30:58.426359|S|100|1.67|0|100
C|ARBE|20250707|15:51:16.381691|S|6|1.67|0|6
C|ARBE|20250707|15:54:51.080764|S|300|1.68|0|300
C|ARBE|20250707|15:59:55.174540|S|1|1.685|0|1
C|ARBE|20250707|15:59:55.985247|S|57|1.685|0|57
C|ARBE|20250707|15:59:56.208697|S|4|1.69|0|4
C|ARBK|20250707|15:12:47.842563|E|500|.273|0|500
C|ARBK|20250707|15:53:38.229052|E|100|.26|0|100
C|ARBK|20250707|15:53:38.229558|E|500|.26|0|500
C|ARCB|20250707|09:34:21.684615|S|73|82.68|0|73
C|ARCB|20250707|09:38:11.684904|S|79|82.64|0|79
C|ARCB|20250707|10:07:12.216536|S|100|83.195|0|100
C|ARCB|20250707|11:21:51.161540|S|5|81.14|0|5
C|ARCB|20250707|12:12:33.720647|S|26|81.16|0|26
C|ARCB|20250707|12:30:39.116288|S|52|80.89|0|52
C|ARCB|20250707|12:30:39.116319|S|48|80.89|0|48
C|ARCB|20250707|12:37:22.485037|S|50|80.71|0|50
C|ARCB|20250707|12:43:37.238964|S|10|80.725|0|10
C|ARCB|20250707|12:43:38.243127|S|10|80.725|0|10
C|ARCB|20250707|13:10:00.847047|S|49|80.72|0|49
C|ARCB|20250707|13:11:52.597317|S|49|80.68|0|49
C|ARCB|20250707|13:22:38.428356|S|10|80.615|0|10
C|ARCB|20250707|13:30:11.823584|S|1|80.51|0|1
C|ARCB|20250707|14:12:23.539162|S|50|80.24|0|50
C|ARCB|20250707|14:45:36.029184|S|50|80.2|0|50
C|ARCB|20250707|14:45:36.029185|S|50|80.22|0|50
C|ARCB|20250707|14:47:17.741193|S|100|80.195|0|100
C|ARCB|20250707|15:03:33.031450|S|100|80.11|0|100
C|ARCB|20250707|15:55:45.520110|S|100|79.375|0|100
C|ARCB|20250707|15:58:15.319075|S|100|79.3|0|100
C|ARCC|20250707|09:30:11.035474|S|100|22.34|0|100
C|ARCC|20250707|09:33:05.178956|S|40|22.31|0|40
C|ARCC|20250707|09:33:05.178956|S|40|22.31|0|40
C|ARCC|20250707|09:34:13.089224|S|2|22.33|0|2
C|ARCC|20250707|09:34:13.089224|S|1|22.33|0|1
C|ARCC|20250707|09:34:13.089225|S|40|22.33|0|40
C|ARCC|20250707|09:35:03.316004|S|40|22.34|0|40
C|ARCC|20250707|10:20:05.967318|S|51|22.38|0|51
C|ARCC|20250707|10:34:00.716098|S|100|22.32|0|100
C|ARCC|20250707|10:34:02.094095|S|100|22.32|0|100
C|ARCC|20250707|10:45:48.285568|S|100|22.355|0|100
C|ARCC|20250707|10:46:43.502369|S|100|22.355|0|100
C|ARCC|20250707|10:47:27.000484|S|100|22.355|0|100
C|ARCC|20250707|10:53:22.685848|S|1|22.37|0|1
C|ARCC|20250707|10:58:13.012643|S|100|22.39|0|100
C|ARCC|20250707|10:59:32.682222|S|100|22.385|0|100
C|ARCC|20250707|10:59:38.259598|S|100|22.385|0|100
C|ARCC|20250707|10:59:48.188420|S|100|22.385|0|100
C|ARCC|20250707|10:59:50.996819|S|100|22.385|0|100
C|ARCC|20250707|10:59:53.791006|S|100|22.385|0|100
C|ARCC|20250707|11:20:08.868440|S|100|22.31|0|100
C|ARCC|20250707|11:37:37.285466|S|100|22.305|0|100
C|ARCC|20250707|11:37:51.047302|S|100|22.305|0|100
C|ARCC|20250707|11:39:00.367395|S|100|22.3|0|100
C|ARCC|20250707|12:06:32.629902|S|100|22.35|0|100
C|ARCC|20250707|12:08:44.327533|S|24|22.35|0|24
C|ARCC|20250707|12:19:28.585379|S|100|22.315|0|100
C|ARCC|20250707|12:20:35.802859|S|100|22.29|0|100
C|ARCC|20250707|12:24:38.662609|S|2|22.3|0|2
C|ARCC|20250707|12:39:34.100075|S|100|22.285|0|100
C|ARCC|20250707|12:51:08.965540|S|1|22.25|0|1
C|ARCC|20250707|12:58:32.904576|S|1|22.25|0|1
C|ARCC|20250707|13:00:33.264312|S|1|22.26|0|1
C|ARCC|20250707|13:10:16.398693|S|1|22.245|0|1
C|ARCC|20250707|13:10:23.761115|S|1|22.245|0|1
C|ARCC|20250707|13:10:24.277761|S|1|22.245|0|1
C|ARCC|20250707|13:10:26.017403|S|4|22.245|0|4
C|ARCC|20250707|13:12:21.449496|S|1|22.26|0|1
C|ARCC|20250707|13:15:01.926820|S|300|22.25|0|300
C|ARCC|20250707|13:38:16.784256|S|100|22.265|0|100
C|ARCC|20250707|13:46:32.030629|S|100|22.26|0|100
C|ARCC|20250707|13:59:26.732464|S|15|22.27|0|15
C|ARCC|20250707|14:05:16.742663|S|25|22.275|0|25
C|ARCC|20250707|14:05:32.237710|S|5|22.275|0|5
C|ARCC|20250707|14:19:38.034428|S|100|22.23|0|100
C|ARCC|20250707|14:31:22.059694|S|20|22.205|0|20
C|ARCC|20250707|14:35:14.305747|S|20|22.21|0|20
C|ARCC|20250707|14:36:45.629632|S|1|22.22|0|1
C|ARCC|20250707|14:50:27.283355|S|100|22.28|0|100
C|ARCC|20250707|14:56:47.440706|S|100|22.285|0|100
C|ARCC|20250707|14:57:11.546133|S|100|22.285|0|100
C|ARCC|20250707|14:57:37.082265|S|100|22.285|0|100
C|ARCC|20250707|15:00:00.027181|S|61|22.29|0|61
C|ARCC|20250707|15:00:00.036653|S|36|22.28|0|36
C|ARCC|20250707|15:00:00.036653|S|47|22.28|0|47
C|ARCC|20250707|15:00:00.036653|S|100|22.28|0|100
C|ARCC|20250707|15:05:30.460458|S|100|22.285|0|100
C|ARCC|20250707|15:13:37.379363|S|5|22.285|0|5
C|ARCC|20250707|15:13:54.102680|S|60|22.29|0|60
C|ARCC|20250707|15:14:06.032392|S|13|22.29|0|13
C|ARCC|20250707|15:14:52.252517|S|4|22.295|0|4
C|ARCC|20250707|15:20:09.447556|S|1|22.29|0|1
C|ARCC|20250707|15:21:31.091670|S|100|22.3|0|100
C|ARCC|20250707|15:22:30.865069|S|100|22.3|0|100
C|ARCC|20250707|15:22:46.056688|S|100|22.3|0|100
C|ARCC|20250707|15:31:05.019773|S|100|22.27|0|100
C|ARCC|20250707|15:31:05.019774|S|46|22.27|0|46
C|ARCC|20250707|15:31:16.370913|S|63|22.27|0|63
C|ARCC|20250707|15:32:23.473312|S|100|22.27|0|100
C|ARCC|20250707|15:34:18.322781|S|1|22.27|0|1
C|ARCC|20250707|15:34:18.322781|S|100|22.27|0|100
C|ARCC|20250707|15:36:14.968204|S|100|22.28|0|100
C|ARCC|20250707|15:38:43.977541|S|100|22.29|0|100
C|ARCC|20250707|15:39:16.727801|S|100|22.28|0|100
C|ARCC|20250707|15:44:40.019242|S|100|22.285|0|100
C|ARCC|20250707|15:44:42.775779|S|5|22.28|0|5
C|ARCC|20250707|15:44:50.001170|S|100|22.28|0|100
C|ARCC|20250707|15:44:50.001170|S|71|22.28|0|71
C|ARCC|20250707|15:46:30.756541|S|100|22.28|0|100
C|ARCC|20250707|15:46:30.756942|S|100|22.28|0|100
C|ARCC|20250707|15:46:30.757007|S|17|22.28|0|17
C|ARCC|20250707|15:48:48.606185|S|200|22.285|0|200
C|ARCC|20250707|15:51:37.795050|S|100|22.29|0|100
C|ARCC|20250707|15:53:00.057520|S|200|22.29|0|200
C|ARCC|20250707|15:54:12.976084|S|100|22.3|0|100
C|ARCC|20250707|15:54:50.125439|S|6|22.305|0|6
C|ARCC|20250707|15:54:50.125455|S|6|22.305|0|6
C|ARCC|20250707|15:54:50.214257|S|100|22.31|0|100
C|ARCC|20250707|15:57:16.890874|S|43|22.33|0|43
C|ARCC|20250707|15:57:17.168495|S|100|22.335|0|100
C|ARCC|20250707|15:57:17.516160|S|39|22.335|0|39
C|ARCC|20250707|15:58:00.932624|S|100|22.33|0|100
C|ARCC|20250707|15:58:17.287791|S|10|22.33|0|10
C|ARCC|20250707|15:58:31.162844|S|236|22.33|0|236
C|ARCC|20250707|15:58:31.414989|S|200|22.34|0|200
C|ARCC|20250707|15:58:31.414989|S|200|22.335|0|200
C|ARCC|20250707|15:58:31.414990|S|149|22.34|0|149
C|ARCC|20250707|15:58:31.417736|S|100|22.33|0|100
C|ARCC|20250707|15:58:38.902545|S|200|22.34|0|200
C|ARCC|20250707|15:58:45.486113|S|1|22.34|0|1
C|ARCC|20250707|15:58:45.486177|S|58|22.34|0|58
C|ARCC|20250707|15:58:55.358968|S|200|22.35|0|200
C|ARCC|20250707|15:58:57.437792|S|200|22.34|0|200
C|ARCC|20250707|15:58:57.437792|S|100|22.34|0|100
C|ARCC|20250707|15:58:57.437792|S|200|22.34|0|200
C|ARCC|20250707|15:58:57.437793|S|48|22.34|0|48
C|ARCC|20250707|15:58:59.716472|S|200|22.35|0|200
C|ARCC|20250707|15:58:59.724861|S|56|22.345|0|56
C|ARCC|20250707|15:58:59.869161|S|100|22.34|0|100
C|ARCC|20250707|15:58:59.869161|S|200|22.345|0|200
C|ARCC|20250707|15:59:00.260715|S|100|22.345|0|100
C|ARCC|20250707|15:59:09.022910|S|200|22.345|0|200
C|ARCC|20250707|15:59:15.127921|S|200|22.34|0|200
C|ARCC|20250707|15:59:15.127921|S|208|22.34|0|208
C|ARCC|20250707|15:59:15.127922|S|200|22.34|0|200
C|ARCC|20250707|15:59:15.127922|S|319|22.34|0|319
C|ARCC|20250707|15:59:15.127922|S|400|22.34|0|400
C|ARCC|20250707|15:59:15.129751|S|100|22.335|0|100
C|ARCC|20250707|15:59:15.130108|S|100|22.335|0|100
C|ARCC|20250707|15:59:15.130610|S|100|22.34|0|100
C|ARCC|20250707|15:59:15.132543|S|100|22.33|0|100
C|ARCC|20250707|15:59:22.489845|S|100|22.33|0|100
C|ARCC|20250707|15:59:27.052348|S|286|22.33|0|286
C|ARCC|20250707|15:59:41.051530|S|600|22.34|0|600
C|ARCC|20250707|15:59:50.323028|S|131|22.33|0|131
C|ARCC|20250707|15:59:51.102401|S|200|22.335|0|200
C|ARCC|20250707|15:59:51.102572|S|97|22.33|0|97
C|ARCC|20250707|15:59:51.102572|S|69|22.33|0|69
C|ARCC|20250707|15:59:52.072126|S|54|22.335|0|54
C|ARCC|20250707|15:59:55.017996|S|18|22.33|0|18
C|ARCC|20250707|15:59:55.042310|S|1|22.33|0|1
C|ARCC|20250707|15:59:55.411289|S|402|22.33|0|402
C|ARCC|20250707|15:59:55.411290|S|5|22.33|0|5
C|ARCC|20250707|15:59:55.929691|S|11|22.335|0|11
C|ARCC|20250707|15:59:56.109398|S|36|22.335|0|36
C|ARCC|20250707|15:59:56.372045|S|30|22.335|0|30
C|ARCC|20250707|15:59:56.376777|S|100|22.33|0|100
C|ARCO|20250707|09:38:24.829776|S|15|7.8|0|15
C|ARCO|20250707|09:43:23.137956|S|42|7.8|0|42
C|ARCO|20250707|10:08:40.387350|S|100|7.785|0|100
C|ARCO|20250707|10:08:40.413953|S|200|7.775|0|200
C|ARCO|20250707|10:12:35.629272|S|100|7.74|0|100
C|ARCO|20250707|10:13:00.200096|S|100|7.73|0|100
C|ARCO|20250707|10:22:31.858548|S|100|7.7|0|100
C|ARCO|20250707|10:29:45.246338|S|1|7.705|0|1
C|ARCO|20250707|10:30:26.525735|S|49|7.71|0|49
C|ARCO|20250707|10:30:39.654210|S|8|7.71|0|8
C|ARCO|20250707|10:35:05.885023|S|100|7.7|0|100
C|ARCO|20250707|10:38:07.137200|S|6|7.705|0|6
C|ARCO|20250707|10:39:06.746802|S|13|7.705|0|13
C|ARCO|20250707|10:39:43.358987|E|13|7.71|0|13
C|ARCO|20250707|10:39:43.359710|E|87|7.71|0|87
C|ARCO|20250707|10:40:02.048053|S|13|7.715|0|13
C|ARCO|20250707|10:40:21.851521|S|13|7.715|0|13
C|ARCO|20250707|10:40:26.269586|S|100|7.72|0|100
C|ARCO|20250707|10:42:07.628145|E|100|7.74|0|100
C|ARCO|20250707|11:00:45.035127|S|100|7.74|0|100
C|ARCO|20250707|11:02:50.538966|S|12|7.75|0|12
C|ARCO|20250707|11:08:06.128801|S|12|7.74|0|12
C|ARCO|20250707|11:46:14.608826|S|100|7.74|0|100
C|ARCO|20250707|12:11:48.063877|S|100|7.74|0|100
C|ARCO|20250707|12:11:48.084002|S|100|7.74|0|100
C|ARCO|20250707|12:18:56.313485|S|100|7.73|0|100
C|ARCO|20250707|12:19:05.075605|E|100|7.73|0|100
C|ARCO|20250707|12:20:29.881187|S|14|7.705|0|14
C|ARCO|20250707|12:20:49.991381|S|100|7.7|0|100
C|ARCO|20250707|12:20:49.991381|S|229|7.7|0|229
C|ARCO|20250707|12:20:49.991470|S|45|7.7|0|45
C|ARCO|20250707|12:20:49.991521|S|55|7.7|0|55
C|ARCO|20250707|12:20:49.991521|S|25|7.7|0|25
C|ARCO|20250707|12:20:49.991591|S|75|7.7|0|75
C|ARCO|20250707|12:20:49.991592|S|100|7.7|0|100
C|ARCO|20250707|12:20:49.991592|S|325|7.7|0|325
C|ARCO|20250707|12:20:49.991744|S|100|7.7|0|100
C|ARCO|20250707|12:20:49.991744|S|33|7.7|0|33
C|ARCO|20250707|12:20:49.992897|S|48|7.7|0|48
C|ARCO|20250707|12:21:01.428781|S|184|7.7|0|184
C|ARCO|20250707|12:21:01.428781|S|100|7.7|0|100
C|ARCO|20250707|12:21:32.448235|S|100|7.7|0|100
C|ARCO|20250707|12:21:54.622166|S|84|7.7|0|84
C|ARCO|20250707|12:21:54.632404|S|16|7.7|0|16
C|ARCO|20250707|12:21:54.632404|S|84|7.7|0|84
C|ARCO|20250707|12:22:22.017374|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.017374|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.017428|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.017428|S|21|7.7|0|21
C|ARCO|20250707|12:22:22.017440|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.017452|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.017491|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.017492|S|200|7.7|0|200
C|ARCO|20250707|12:22:22.017507|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.017533|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.017561|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.017715|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.017729|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.017739|S|73|7.7|0|73
C|ARCO|20250707|12:22:22.017753|S|27|7.7|0|27
C|ARCO|20250707|12:22:22.017763|S|73|7.7|0|73
C|ARCO|20250707|12:22:22.017772|S|27|7.7|0|27
C|ARCO|20250707|12:22:22.017783|S|73|7.7|0|73
C|ARCO|20250707|12:22:22.017836|S|73|7.7|0|73
C|ARCO|20250707|12:22:22.017836|S|27|7.7|0|27
C|ARCO|20250707|12:22:22.017859|S|73|7.7|0|73
C|ARCO|20250707|12:22:22.017859|S|27|7.7|0|27
C|ARCO|20250707|12:22:22.017867|S|73|7.7|0|73
C|ARCO|20250707|12:22:22.017867|S|27|7.7|0|27
C|ARCO|20250707|12:22:22.017877|S|73|7.7|0|73
C|ARCO|20250707|12:22:22.017877|S|27|7.7|0|27
C|ARCO|20250707|12:22:22.017891|S|73|7.7|0|73
C|ARCO|20250707|12:22:22.017891|S|27|7.7|0|27
C|ARCO|20250707|12:22:22.017918|S|27|7.7|0|27
C|ARCO|20250707|12:22:22.017918|S|73|7.7|0|73
C|ARCO|20250707|12:22:22.017919|S|27|7.7|0|27
C|ARCO|20250707|12:22:22.017919|S|73|7.7|0|73
C|ARCO|20250707|12:22:22.017939|S|27|7.7|0|27
C|ARCO|20250707|12:22:22.017939|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.017939|S|155|7.7|0|155
C|ARCO|20250707|12:22:22.017949|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.018058|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.075056|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.075118|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.075160|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.075160|S|46|7.7|0|46
C|ARCO|20250707|12:22:22.075190|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.075190|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.075451|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.075632|S|159|7.7|0|159
C|ARCO|20250707|12:22:22.075632|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.075639|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.075697|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.075705|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.088093|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.088113|S|45|7.7|0|45
C|ARCO|20250707|12:22:22.088113|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.088155|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.092737|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.092755|S|100|7.7|0|100
C|ARCO|20250707|12:22:22.092755|S|159|7.7|0|159
C|ARCO|20250707|12:22:22.092806|S|100|7.7|0|100
C|ARCO|20250707|12:22:23.605991|S|100|7.7|0|100
C|ARCO|20250707|12:22:23.605991|S|82|7.7|0|82
C|ARCO|20250707|12:22:23.606036|S|100|7.7|0|100
C|ARCO|20250707|12:22:23.606036|S|400|7.7|0|400
C|ARCO|20250707|12:22:23.606051|S|61|7.7|0|61
C|ARCO|20250707|12:22:23.606051|S|100|7.7|0|100
C|ARCO|20250707|12:22:23.606940|S|100|7.7|0|100
C|ARCO|20250707|12:22:28.776566|S|100|7.7|0|100
C|ARCO|20250707|12:24:13.730020|S|100|7.7|0|100
C|ARCO|20250707|12:25:29.490797|S|15|7.71|0|15
C|ARCO|20250707|12:36:44.152032|S|100|7.705|0|100
C|ARCO|20250707|12:36:44.153242|S|100|7.7|0|100
C|ARCO|20250707|12:37:23.602654|S|9|7.685|0|9
C|ARCO|20250707|12:38:38.047259|S|6|7.7|0|6
C|ARCO|20250707|12:41:06.843642|S|200|7.68|0|200
C|ARCO|20250707|12:45:03.334451|S|100|7.69|0|100
C|ARCO|20250707|12:45:03.334451|S|100|7.69|0|100
C|ARCO|20250707|12:45:03.334451|S|100|7.69|0|100
C|ARCO|20250707|12:48:16.867245|S|100|7.68|0|100
C|ARCO|20250707|12:55:33.239009|S|100|7.65|0|100
C|ARCO|20250707|12:55:33.239369|S|4|7.65|0|4
C|ARCO|20250707|13:04:45.702675|S|81|7.7|0|81
C|ARCO|20250707|13:05:20.701033|S|19|7.7|0|19
C|ARCO|20250707|13:05:29.039172|S|9|7.7|0|9
C|ARCO|20250707|13:18:17.276640|S|400|7.7|0|400
C|ARCO|20250707|13:18:17.276952|S|149|7.7|0|149
C|ARCO|20250707|13:18:17.277004|S|151|7.7|0|151
C|ARCO|20250707|13:21:09.161506|S|100|7.7|0|100
C|ARCO|20250707|13:21:09.161506|S|75|7.7|0|75
C|ARCO|20250707|13:21:10.443190|S|100|7.69|0|100
C|ARCO|20250707|13:21:17.382309|S|31|7.7|0|31
C|ARCO|20250707|13:22:07.048975|S|100|7.69|0|100
C|ARCO|20250707|13:24:02.535017|S|500|7.7|0|500
C|ARCO|20250707|13:24:02.535261|S|3|7.7|0|3
C|ARCO|20250707|13:24:02.535267|S|63|7.7|0|63
C|ARCO|20250707|13:24:33.877294|S|100|7.7|0|100
C|ARCO|20250707|13:24:33.877683|S|134|7.7|0|134
C|ARCO|20250707|13:24:33.877683|S|134|7.7|0|134
C|ARCO|20250707|13:24:33.877700|S|200|7.7|0|200
C|ARCO|20250707|13:27:20.698222|S|163|7.7|0|163
C|ARCO|20250707|13:27:20.698317|S|100|7.7|0|100
C|ARCO|20250707|13:27:20.698707|S|162|7.7|0|162
C|ARCO|20250707|13:27:20.698750|S|141|7.7|0|141
C|ARCO|20250707|13:27:20.698750|S|157|7.7|0|157
C|ARCO|20250707|13:27:57.235318|S|100|7.7|0|100
C|ARCO|20250707|13:29:55.862993|S|143|7.7|0|143
C|ARCO|20250707|13:29:55.863443|S|100|7.7|0|100
C|ARCO|20250707|13:29:55.863443|S|100|7.7|0|100
C|ARCO|20250707|13:32:06.451651|S|10|7.7|0|10
C|ARCO|20250707|13:32:06.451651|S|17|7.7|0|17
C|ARCO|20250707|13:35:26.416043|S|69|7.7|0|69
C|ARCO|20250707|13:36:23.157579|S|62|7.71|0|62
C|ARCO|20250707|13:43:15.292570|S|448|7.7|0|448
C|ARCO|20250707|13:43:15.292589|S|100|7.7|0|100
C|ARCO|20250707|13:43:15.292589|S|652|7.7|0|652
C|ARCO|20250707|13:43:15.292589|S|448|7.7|0|448
C|ARCO|20250707|13:43:15.292797|S|52|7.7|0|52
C|ARCO|20250707|13:43:15.292797|S|100|7.7|0|100
C|ARCO|20250707|13:43:15.292798|S|33|7.7|0|33
C|ARCO|20250707|13:43:15.292821|S|67|7.7|0|67
C|ARCO|20250707|13:43:15.292821|S|100|7.7|0|100
C|ARCO|20250707|14:16:28.854927|S|70|7.67|0|70
C|ARCO|20250707|14:16:28.854927|S|100|7.67|0|100
C|ARCO|20250707|14:19:29.521895|S|100|7.66|0|100
C|ARCO|20250707|14:37:21.541047|S|100|7.65|0|100
C|ARCO|20250707|14:38:43.429487|S|100|7.65|0|100
C|ARCO|20250707|14:40:16.254270|S|82|7.65|0|82
C|ARCO|20250707|14:46:05.888863|S|100|7.655|0|100
C|ARCO|20250707|14:48:43.195852|S|23|7.65|0|23
C|ARCO|20250707|14:48:43.195852|S|77|7.65|0|77
C|ARCO|20250707|14:50:26.987103|S|100|7.66|0|100
C|ARCO|20250707|14:51:11.950515|S|100|7.66|0|100
C|ARCO|20250707|14:51:13.741221|S|100|7.66|0|100
C|ARCO|20250707|15:07:51.206851|S|100|7.69|0|100
C|ARCO|20250707|15:21:52.016635|S|100|7.685|0|100
C|ARCO|20250707|15:25:13.383354|S|100|7.69|0|100
C|ARCO|20250707|15:25:20.037351|S|6|7.7|0|6
C|ARCO|20250707|15:25:20.037351|S|100|7.7|0|100
C|ARCO|20250707|15:30:36.615937|S|89|7.71|0|89
C|ARCO|20250707|15:32:02.961883|S|6|7.71|0|6
C|ARCO|20250707|15:37:32.756433|S|100|7.705|0|100
C|ARCO|20250707|15:37:53.840234|S|100|7.705|0|100
C|ARCO|20250707|15:39:41.934122|S|100|7.705|0|100
C|ARCO|20250707|15:39:52.025266|S|11|7.71|0|11
C|ARCO|20250707|15:40:17.317002|S|100|7.705|0|100
C|ARCO|20250707|15:40:53.904721|S|100|7.715|0|100
C|ARCO|20250707|15:40:53.905102|S|100|7.715|0|100
C|ARCO|20250707|15:40:53.905125|S|100|7.715|0|100
C|ARCO|20250707|15:41:03.249897|S|200|7.705|0|200
C|ARCO|20250707|15:41:11.661595|S|100|7.71|0|100
C|ARCO|20250707|15:41:28.433055|S|100|7.71|0|100
C|ARCO|20250707|15:41:28.470235|S|100|7.71|0|100
C|ARCO|20250707|15:49:03.309469|S|84|7.705|0|84
C|ARCO|20250707|15:49:03.309469|S|100|7.705|0|100
C|ARCO|20250707|15:51:37.161912|S|10|7.705|0|10
C|ARCO|20250707|15:51:37.161984|S|10|7.705|0|10
C|ARCO|20250707|15:51:37.162041|S|10|7.705|0|10
C|ARCO|20250707|15:51:37.563898|S|10|7.705|0|10
C|ARCO|20250707|15:51:37.563966|S|10|7.705|0|10
C|ARCO|20250707|15:51:37.564023|S|10|7.705|0|10
C|ARCO|20250707|15:51:37.564080|S|10|7.705|0|10
C|ARCO|20250707|15:51:37.564139|S|10|7.705|0|10
C|ARCO|20250707|15:51:37.564195|S|10|7.705|0|10
C|ARCO|20250707|15:51:37.564249|S|10|7.705|0|10
C|ARCO|20250707|15:51:37.564306|S|10|7.705|0|10
C|ARCO|20250707|15:51:37.564361|S|10|7.705|0|10
C|ARCO|20250707|15:52:09.973082|S|10|7.705|0|10
C|ARCO|20250707|15:52:09.973314|S|10|7.705|0|10
C|ARCO|20250707|15:52:09.973530|S|10|7.705|0|10
C|ARCO|20250707|15:52:09.973544|S|10|7.705|0|10
C|ARCO|20250707|15:52:09.973552|S|10|7.705|0|10
C|ARCO|20250707|15:52:09.973611|S|30|7.705|0|30
C|ARCO|20250707|15:52:09.973611|S|10|7.71|0|10
C|ARCO|20250707|15:55:09.654205|S|100|7.7|0|100
C|ARCO|20250707|15:55:09.654440|S|100|7.7|0|100
C|ARCO|20250707|15:55:20.585389|S|100|7.7|0|100
C|ARCO|20250707|15:56:23.809411|S|100|7.695|0|100
C|ARCO|20250707|15:57:12.003417|S|100|7.695|0|100
C|ARCO|20250707|15:58:03.611261|S|100|7.69|0|100
C|ARCO|20250707|15:58:04.705082|S|3|7.69|0|3
C|ARCO|20250707|15:58:26.722751|S|97|7.69|0|97
C|ARCO|20250707|15:58:26.722752|S|100|7.69|0|100
C|ARCO|20250707|15:58:26.722752|S|100|7.7|0|100
C|ARCO|20250707|15:58:26.722752|S|100|7.7|0|100
C|ARCO|20250707|15:58:27.380298|S|200|7.7|0|200
C|ARCO|20250707|15:58:27.380298|S|100|7.7|0|100
C|ARCO|20250707|15:58:27.380662|S|94|7.7|0|94
C|ARCO|20250707|15:59:15.818359|S|100|7.7|0|100
C|ARCO|20250707|15:59:15.818359|S|100|7.7|0|100
C|ARCO|20250707|15:59:16.456050|S|76|7.69|0|76
C|ARCO|20250707|15:59:19.168762|S|100|7.69|0|100
C|ARCO|20250707|15:59:56.524006|S|100|7.69|0|100
C|ARCO|20250707|15:59:56.524006|S|87|7.69|0|87
C|ARCO|20250707|15:59:56.524006|S|100|7.69|0|100
C|ARCO|20250707|15:59:56.524006|S|163|7.69|0|163
C|ARCT|20250707|09:45:29.050586|S|3|13.38|0|3
C|ARCT|20250707|09:52:35.668646|S|9|13.42|0|9
C|ARCT|20250707|14:45:58.017371|S|1|13.31|0|1
C|ARCT|20250707|15:25:44.224547|S|4|13.46|0|4
C|ARCT|20250707|15:30:35.048363|S|6|13.45|0|6
C|ARCT|20250707|15:59:56.981862|S|1|13.38|0|1
C|ARDT|20250707|09:59:01.221498|S|100|13.48|0|100
C|ARDT|20250707|15:58:25.910074|S|100|13.32|0|100
C|ARDT|20250707|15:58:26.446538|S|10|13.32|0|10
C|ARDT|20250707|15:58:26.591580|S|6|13.32|0|6
C|ARDT|20250707|15:59:49.629107|S|12|13.295|0|12
C|ARDX|20250707|09:30:09.953227|S|1|4.25|0|1
C|ARDX|20250707|09:30:10.047495|S|220|4.25|0|220
C|ARDX|20250707|09:30:10.047495|S|330|4.25|0|330
C|ARDX|20250707|09:30:10.047511|S|160|4.25|0|160
C|ARDX|20250707|09:36:02.691640|S|200|4.16|0|200
C|ARDX|20250707|09:36:02.694288|S|76|4.15|0|76
C|ARDX|20250707|09:36:22.573471|S|200|4.14|0|200
C|ARDX|20250707|09:40:19.890584|S|200|4.2|0|200
C|ARDX|20250707|09:41:04.088413|S|50|4.22|0|50
C|ARDX|20250707|09:41:31.098782|S|10|4.19|0|10
C|ARDX|20250707|09:41:31.098782|S|19|4.19|0|19
C|ARDX|20250707|09:41:37.437860|S|12|4.19|0|12
C|ARDX|20250707|09:42:54.237878|S|16|4.19|0|16
C|ARDX|20250707|09:44:40.837133|S|30|4.19|0|30
C|ARDX|20250707|09:44:40.837133|S|14|4.19|0|14
C|ARDX|20250707|09:44:40.837133|S|15|4.19|0|15
C|ARDX|20250707|09:45:39.835487|S|100|4.18|0|100
C|ARDX|20250707|09:46:45.272697|S|2|4.18|0|2
C|ARDX|20250707|09:46:45.272698|S|46|4.18|0|46
C|ARDX|20250707|09:47:30.265301|S|200|4.19|0|200
C|ARDX|20250707|09:57:09.758696|S|14|4.22|0|14
C|ARDX|20250707|09:57:12.548982|S|10|4.22|0|10
C|ARDX|20250707|09:57:41.502918|S|10|4.22|0|10
C|ARDX|20250707|09:57:55.446158|S|10|4.22|0|10
C|ARDX|20250707|09:58:03.491843|S|10|4.22|0|10
C|ARDX|20250707|09:58:35.992002|S|20|4.22|0|20
C|ARDX|20250707|09:58:35.992002|S|10|4.22|0|10
C|ARDX|20250707|09:58:36.635885|S|19|4.22|0|19
C|ARDX|20250707|09:58:51.061974|S|20|4.22|0|20
C|ARDX|20250707|10:00:00.029419|S|20|4.22|0|20
C|ARDX|20250707|10:00:00.029419|S|20|4.22|0|20
C|ARDX|20250707|10:00:00.029419|S|10|4.22|0|10
C|ARDX|20250707|10:01:51.515688|S|40|4.23|0|40
C|ARDX|20250707|10:02:01.057432|S|30|4.23|0|30
C|ARDX|20250707|10:02:01.057433|S|10|4.23|0|10
C|ARDX|20250707|10:02:04.430810|S|10|4.23|0|10
C|ARDX|20250707|10:02:21.812925|S|10|4.23|0|10
C|ARDX|20250707|10:02:39.146437|S|10|4.23|0|10
C|ARDX|20250707|10:02:39.937861|S|40|4.23|0|40
C|ARDX|20250707|10:11:00.481799|S|15|4.26|0|15
C|ARDX|20250707|10:13:03.058942|S|10|4.24|0|10
C|ARDX|20250707|10:13:20.310873|S|10|4.24|0|10
C|ARDX|20250707|10:14:48.563584|S|100|4.24|0|100
C|ARDX|20250707|10:14:59.687716|S|100|4.25|0|100
C|ARDX|20250707|10:15:08.178345|S|36|4.26|0|36
C|ARDX|20250707|10:15:19.636579|S|100|4.26|0|100
C|ARDX|20250707|10:28:16.000671|S|63|4.225|0|63
C|ARDX|20250707|10:28:16.000734|S|63|4.225|0|63
C|ARDX|20250707|10:28:16.000792|S|63|4.225|0|63
C|ARDX|20250707|10:32:59.650697|S|1|4.25|0|1
C|ARDX|20250707|10:36:23.586989|S|100|4.23|0|100
C|ARDX|20250707|10:36:23.587604|S|100|4.23|0|100
C|ARDX|20250707|10:46:37.008155|S|1|4.205|0|1
C|ARDX|20250707|10:50:15.455739|S|12|4.22|0|12
C|ARDX|20250707|10:57:59.579617|S|100|4.21|0|100
C|ARDX|20250707|11:07:30.755480|S|100|4.21|0|100
C|ARDX|20250707|11:14:42.832954|S|9|4.23|0|9
C|ARDX|20250707|11:14:42.832972|S|31|4.23|0|31
C|ARDX|20250707|11:15:41.294089|S|300|4.23|0|300
C|ARDX|20250707|11:15:41.294119|S|200|4.23|0|200
C|ARDX|20250707|11:24:26.616173|S|12|4.225|0|12
C|ARDX|20250707|11:25:26.857678|S|100|4.23|0|100
C|ARDX|20250707|11:26:29.175834|S|2|4.23|0|2
C|ARDX|20250707|11:26:29.175861|S|2|4.23|0|2
C|ARDX|20250707|11:26:29.175862|S|96|4.23|0|96
C|ARDX|20250707|11:26:32.183361|S|100|4.23|0|100
C|ARDX|20250707|11:27:01.865068|S|100|4.23|0|100
C|ARDX|20250707|11:29:19.985336|S|100|4.23|0|100
C|ARDX|20250707|11:34:36.520217|S|100|4.23|0|100
C|ARDX|20250707|11:36:58.853988|S|24|4.24|0|24
C|ARDX|20250707|11:41:31.699238|S|4|4.255|0|4
C|ARDX|20250707|11:41:31.699251|S|4|4.25|0|4
C|ARDX|20250707|11:44:50.064007|S|100|4.27|0|100
C|ARDX|20250707|12:03:51.321036|S|100|4.27|0|100
C|ARDX|20250707|12:09:36.412795|S|100|4.25|0|100
C|ARDX|20250707|12:09:47.470593|S|100|4.25|0|100
C|ARDX|20250707|12:09:51.495889|S|100|4.25|0|100
C|ARDX|20250707|12:13:08.490782|S|31|4.26|0|31
C|ARDX|20250707|12:14:44.267357|S|69|4.26|0|69
C|ARDX|20250707|12:19:08.090258|S|100|4.26|0|100
C|ARDX|20250707|12:19:28.030977|S|100|4.26|0|100
C|ARDX|20250707|12:19:40.435389|S|100|4.255|0|100
C|ARDX|20250707|12:19:40.786944|S|100|4.255|0|100
C|ARDX|20250707|12:28:15.343301|S|100|4.24|0|100
C|ARDX|20250707|12:31:32.983286|S|100|4.25|0|100
C|ARDX|20250707|12:32:51.549580|S|100|4.265|0|100
C|ARDX|20250707|12:36:13.656766|S|100|4.305|0|100
C|ARDX|20250707|12:36:13.670882|S|100|4.305|0|100
C|ARDX|20250707|12:36:13.692482|S|100|4.305|0|100
C|ARDX|20250707|12:36:13.693232|S|11|4.305|0|11
C|ARDX|20250707|12:36:13.693232|S|89|4.305|0|89
C|ARDX|20250707|12:38:23.528594|S|12|4.31|0|12
C|ARDX|20250707|12:52:08.705100|S|40|4.3|0|40
C|ARDX|20250707|12:52:38.353887|S|100|4.3|0|100
C|ARDX|20250707|12:55:03.979109|S|100|4.29|0|100
C|ARDX|20250707|12:59:26.643984|S|100|4.28|0|100
C|ARDX|20250707|12:59:27.591712|S|100|4.28|0|100
C|ARDX|20250707|13:01:35.293886|S|100|4.27|0|100
C|ARDX|20250707|13:02:23.441675|S|49|4.28|0|49
C|ARDX|20250707|13:02:25.237081|S|100|4.28|0|100
C|ARDX|20250707|13:02:25.237526|S|20|4.28|0|20
C|ARDX|20250707|13:02:27.614047|S|100|4.295|0|100
C|ARDX|20250707|13:02:27.615770|S|100|4.295|0|100
C|ARDX|20250707|13:02:27.616376|S|100|4.295|0|100
C|ARDX|20250707|13:02:27.617241|S|100|4.295|0|100
C|ARDX|20250707|13:02:58.352879|S|100|4.29|0|100
C|ARDX|20250707|13:02:58.975229|S|100|4.29|0|100
C|ARDX|20250707|13:04:50.797035|S|12|4.29|0|12
C|ARDX|20250707|13:08:08.606739|S|100|4.295|0|100
C|ARDX|20250707|13:08:27.145955|S|18|4.29|0|18
C|ARDX|20250707|13:15:40.285307|S|100|4.31|0|100
C|ARDX|20250707|13:15:40.293912|S|100|4.31|0|100
C|ARDX|20250707|13:21:28.237163|S|100|4.31|0|100
C|ARDX|20250707|13:21:51.478375|S|100|4.31|0|100
C|ARDX|20250707|13:22:19.205351|S|245|4.31|0|245
C|ARDX|20250707|13:22:40.174814|S|400|4.31|0|400
C|ARDX|20250707|13:22:40.174890|S|100|4.31|0|100
C|ARDX|20250707|13:22:40.175119|S|100|4.31|0|100
C|ARDX|20250707|13:22:40.175361|S|100|4.31|0|100
C|ARDX|20250707|13:22:40.175630|S|100|4.31|0|100
C|ARDX|20250707|13:22:40.175862|S|100|4.31|0|100
C|ARDX|20250707|13:22:40.176744|S|100|4.31|0|100
C|ARDX|20250707|13:22:40.179171|S|100|4.31|0|100
C|ARDX|20250707|13:22:43.533715|S|755|4.31|0|755
C|ARDX|20250707|13:30:24.006632|S|2|4.32|0|2
C|ARDX|20250707|13:30:24.006632|S|3|4.32|0|3
C|ARDX|20250707|13:35:50.079721|S|100|4.32|0|100
C|ARDX|20250707|13:38:45.838193|S|100|4.31|0|100
C|ARDX|20250707|13:43:05.670427|S|45|4.3|0|45
C|ARDX|20250707|13:43:05.670428|S|100|4.3|0|100
C|ARDX|20250707|13:43:05.673692|S|100|4.3|0|100
C|ARDX|20250707|13:44:47.370324|S|36|4.305|0|36
C|ARDX|20250707|13:46:46.027203|S|100|4.3|0|100
C|ARDX|20250707|13:46:58.779033|S|100|4.3|0|100
C|ARDX|20250707|13:47:22.690307|S|10|4.31|0|10
C|ARDX|20250707|13:50:42.974506|S|45|4.31|0|45
C|ARDX|20250707|13:51:11.672435|S|100|4.3|0|100
C|ARDX|20250707|13:52:55.632912|S|100|4.3|0|100
C|ARDX|20250707|13:52:55.855941|S|100|4.3|0|100
C|ARDX|20250707|13:53:04.792349|S|100|4.3|0|100
C|ARDX|20250707|14:00:17.972734|S|100|4.305|0|100
C|ARDX|20250707|14:00:43.995742|S|72|4.3|0|72
C|ARDX|20250707|14:00:43.996432|S|28|4.3|0|28
C|ARDX|20250707|14:05:43.280499|S|12|4.3|0|12
C|ARDX|20250707|14:08:43.144107|S|100|4.3|0|100
C|ARDX|20250707|14:09:13.669981|S|100|4.3|0|100
C|ARDX|20250707|14:10:38.497982|S|100|4.3|0|100
C|ARDX|20250707|14:10:40.396711|S|100|4.3|0|100
C|ARDX|20250707|14:11:51.745060|S|100|4.3|0|100
C|ARDX|20250707|14:11:52.220088|S|7|4.3|0|7
C|ARDX|20250707|14:11:52.220088|S|100|4.3|0|100
C|ARDX|20250707|14:11:52.848982|S|100|4.3|0|100
C|ARDX|20250707|14:15:11.009848|S|100|4.3|0|100
C|ARDX|20250707|14:18:22.280712|S|500|4.3|0|500
C|ARDX|20250707|14:18:22.989316|S|19|4.3|0|19
C|ARDX|20250707|14:19:30.282535|S|100|4.29|0|100
C|ARDX|20250707|14:19:30.864779|S|100|4.29|0|100
C|ARDX|20250707|14:20:12.713936|S|2148|4.31|0|2148
C|ARDX|20250707|14:20:12.713942|S|2273|4.31|0|2273
C|ARDX|20250707|14:20:35.935539|S|100|4.29|0|100
C|ARDX|20250707|14:29:32.035906|S|100|4.26|0|100
C|ARDX|20250707|14:29:32.685104|S|100|4.26|0|100
C|ARDX|20250707|14:29:35.053135|S|100|4.26|0|100
C|ARDX|20250707|14:29:59.028819|S|100|4.26|0|100
C|ARDX|20250707|14:31:00.037943|S|100|4.26|0|100
C|ARDX|20250707|14:35:07.888316|S|54|4.275|0|54
C|ARDX|20250707|14:39:10.071154|S|12|4.29|0|12
C|ARDX|20250707|14:39:53.890451|S|5|4.29|0|5
C|ARDX|20250707|14:47:44.758605|S|16|4.3|0|16
C|ARDX|20250707|14:47:44.758882|S|84|4.3|0|84
C|ARDX|20250707|14:51:36.671478|S|12|4.305|0|12
C|ARDX|20250707|14:53:32.545558|S|100|4.31|0|100
C|ARDX|20250707|14:54:15.246372|S|100|4.31|0|100
C|ARDX|20250707|14:54:15.678128|S|100|4.31|0|100
C|ARDX|20250707|14:56:56.576090|S|200|4.31|0|200
C|ARDX|20250707|14:56:56.576090|S|100|4.31|0|100
C|ARDX|20250707|14:56:57.638942|S|100|4.31|0|100
C|ARDX|20250707|14:56:59.630190|S|100|4.31|0|100
C|ARDX|20250707|14:56:59.631880|S|100|4.31|0|100
C|ARDX|20250707|14:57:14.523167|S|11|4.32|0|11
C|ARDX|20250707|14:58:24.341416|S|1|4.325|0|1
C|ARDX|20250707|15:02:03.720567|S|100|4.3|0|100
C|ARDX|20250707|15:02:03.721786|S|100|4.3|0|100
C|ARDX|20250707|15:02:07.261871|S|100|4.3|0|100
C|ARDX|20250707|15:02:07.811446|S|100|4.3|0|100
C|ARDX|20250707|15:02:14.525360|S|100|4.3|0|100
C|ARDX|20250707|15:02:15.787708|S|100|4.3|0|100
C|ARDX|20250707|15:02:28.865284|S|100|4.3|0|100
C|ARDX|20250707|15:03:29.190337|S|100|4.3|0|100
C|ARDX|20250707|15:03:29.192416|S|100|4.3|0|100
C|ARDX|20250707|15:03:29.198033|S|100|4.3|0|100
C|ARDX|20250707|15:04:37.187046|S|100|4.3|0|100
C|ARDX|20250707|15:04:45.703586|S|100|4.3|0|100
C|ARDX|20250707|15:04:46.532795|S|100|4.3|0|100
C|ARDX|20250707|15:04:49.299690|S|100|4.3|0|100
C|ARDX|20250707|15:04:54.439992|S|100|4.3|0|100
C|ARDX|20250707|15:05:08.103691|S|3|4.3|0|3
C|ARDX|20250707|15:05:09.435217|S|3|4.3|0|3
C|ARDX|20250707|15:10:31.357989|S|31|4.31|0|31
C|ARDX|20250707|15:10:31.358016|S|46|4.31|0|46
C|ARDX|20250707|15:14:27.880057|S|3|4.32|0|3
C|ARDX|20250707|15:14:48.968311|S|400|4.32|0|400
C|ARDX|20250707|15:14:48.970676|S|100|4.32|0|100
C|ARDX|20250707|15:14:51.117009|S|12|4.32|0|12
C|ARDX|20250707|15:14:59.393464|S|100|4.32|0|100
C|ARDX|20250707|15:15:57.817551|S|4|4.33|0|4
C|ARDX|20250707|15:16:11.696746|S|1200|4.33|0|1200
C|ARDX|20250707|15:16:11.697363|S|1014|4.33|0|1014
C|ARDX|20250707|15:20:33.266972|S|100|4.32|0|100
C|ARDX|20250707|15:20:36.961494|S|100|4.32|0|100
C|ARDX|20250707|15:24:03.411446|S|100|4.32|0|100
C|ARDX|20250707|15:25:03.375027|S|400|4.32|0|400
C|ARDX|20250707|15:25:03.375039|S|200|4.32|0|200
C|ARDX|20250707|15:25:03.375056|S|400|4.32|0|400
C|ARDX|20250707|15:29:32.038142|S|100|4.34|0|100
C|ARDX|20250707|15:30:41.778477|S|600|4.34|0|600
C|ARDX|20250707|15:31:17.981423|S|100|4.365|0|100
C|ARDX|20250707|15:31:17.982141|S|100|4.365|0|100
C|ARDX|20250707|15:31:18.284340|S|100|4.365|0|100
C|ARDX|20250707|15:34:46.844395|S|67|4.35|0|67
C|ARDX|20250707|15:39:00.955317|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.915080|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.916269|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.917427|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.918617|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.919781|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.921018|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.921830|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.922983|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.924346|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.925791|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.927258|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.928745|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.930200|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.931574|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.933020|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.934436|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.935920|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.936933|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.938382|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.939789|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.941238|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.942245|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.943702|S|100|4.36|0|100
C|ARDX|20250707|15:39:41.945095|S|100|4.36|0|100
C|ARDX|20250707|15:39:51.968429|S|100|4.35|0|100
C|ARDX|20250707|15:40:59.151557|S|89|4.36|0|89
C|ARDX|20250707|15:43:18.408360|S|100|4.35|0|100
C|ARDX|20250707|15:46:13.364309|S|34|4.34|0|34
C|ARDX|20250707|15:48:46.611978|S|100|4.35|0|100
C|ARDX|20250707|15:51:16.915837|S|12|4.34|0|12
C|ARDX|20250707|15:51:16.915838|S|200|4.34|0|200
C|ARDX|20250707|15:51:20.180860|S|200|4.34|0|200
C|ARDX|20250707|15:52:17.756531|S|200|4.34|0|200
C|ARDX|20250707|15:53:40.754132|S|200|4.33|0|200
C|ARDX|20250707|15:53:47.410134|S|135|4.33|0|135
C|ARDX|20250707|15:53:47.744256|S|65|4.33|0|65
C|ARDX|20250707|15:53:49.385454|S|100|4.34|0|100
C|ARDX|20250707|15:53:49.385454|S|1|4.34|0|1
C|ARDX|20250707|15:54:16.633159|S|40|4.33|0|40
C|ARDX|20250707|15:54:23.119780|S|160|4.33|0|160
C|ARDX|20250707|15:54:24.014919|S|100|4.33|0|100
C|ARDX|20250707|15:54:48.692774|S|31|4.335|0|31
C|ARDX|20250707|15:55:00.056688|S|100|4.33|0|100
C|ARDX|20250707|15:55:40.654063|S|212|4.335|0|212
C|ARDX|20250707|15:55:40.668124|S|212|4.335|0|212
C|ARDX|20250707|15:55:52.541864|S|34|4.335|0|34
C|ARDX|20250707|15:56:00.792777|S|32|4.335|0|32
C|ARDX|20250707|15:56:28.355803|S|100|4.34|0|100
C|ARDX|20250707|15:56:28.413910|S|5|4.34|0|5
C|ARDX|20250707|15:57:43.849935|S|200|4.34|0|200
C|ARDX|20250707|15:58:07.652952|S|200|4.345|0|200
C|ARDX|20250707|15:58:09.928921|S|200|4.345|0|200
C|ARDX|20250707|15:58:09.946790|S|200|4.345|0|200
C|ARDX|20250707|15:58:12.821753|S|100|4.345|0|100
C|ARDX|20250707|15:58:32.462243|S|50|4.36|0|50
C|ARDX|20250707|15:59:00.031824|S|29|4.36|0|29
C|ARDX|20250707|15:59:01.546645|S|25|4.36|0|25
C|ARDX|20250707|15:59:27.794578|S|713|4.36|0|713
C|ARDX|20250707|15:59:27.794634|S|87|4.36|0|87
C|ARDX|20250707|15:59:50.513044|S|6|4.355|0|6
C|ARDX|20250707|15:59:52.095965|S|200|4.355|0|200
C|ARDX|20250707|15:59:52.098724|S|200|4.355|0|200
C|ARDX|20250707|15:59:53.543241|S|200|4.355|0|200
C|ARE|20250707|09:34:19.989828|S|63|76.475|0|63
C|ARE|20250707|09:47:12.994978|S|6|75.99|0|6
C|ARE|20250707|09:57:21.256113|S|1|76.42|0|1
C|ARE|20250707|10:07:35.357669|S|100|76.83|0|100
C|ARE|20250707|10:13:28.944833|S|2|76.83|0|2
C|ARE|20250707|10:13:32.495480|S|100|76.8|0|100
C|ARE|20250707|10:17:41.165774|S|1|76.71|0|1
C|ARE|20250707|10:17:41.199880|S|1|76.71|0|1
C|ARE|20250707|10:20:08.877497|S|100|76.61|0|100
C|ARE|20250707|10:28:18.029022|S|1|76.23|0|1
C|ARE|20250707|10:35:25.360766|S|1|76.04|0|1
C|ARE|20250707|10:37:00.770061|S|5|75.97|0|5
C|ARE|20250707|10:37:00.770067|S|5|75.97|0|5
C|ARE|20250707|11:21:47.044805|S|100|75.35|0|100
C|ARE|20250707|11:29:25.177713|S|27|75.53|0|27
C|ARE|20250707|12:27:02.031703|S|100|75.01|0|100
C|ARE|20250707|12:27:02.031703|S|20|75|0|20
C|ARE|20250707|12:32:52.034803|S|1|74.78|0|1
C|ARE|20250707|12:45:47.534717|S|9|74.9|0|9
C|ARE|20250707|12:45:47.534717|S|100|74.9|0|100
C|ARE|20250707|12:50:28.262762|S|100|74.785|0|100
C|ARE|20250707|13:04:43.486174|S|4|74.77|0|4
C|ARE|20250707|13:30:24.524803|S|50|75.14|0|50
C|ARE|20250707|13:39:54.743772|S|2|75.04|0|2
C|ARE|20250707|13:44:26.387182|S|32|75.19|0|32
C|ARE|20250707|13:44:26.387182|S|50|75.19|0|50
C|ARE|20250707|14:16:05.249092|S|50|74.92|0|50
C|ARE|20250707|14:32:36.940116|S|9|74.56|0|9
C|ARE|20250707|15:23:42.541495|S|100|75.1|0|100
C|ARE|20250707|15:24:43.939086|S|4|75.14|0|4
C|ARE|20250707|15:33:20.264638|S|6|74.97|0|6
C|ARE|20250707|15:45:38.799165|S|50|74.88|0|50
C|ARE|20250707|15:53:00.020776|S|15|74.98|0|15
C|ARE|20250707|15:53:00.020776|S|50|74.98|0|50
C|ARE|20250707|15:53:00.020776|S|100|74.98|0|100
C|ARE|20250707|15:59:46.606156|S|100|75|0|100
C|ARE|20250707|15:59:46.606156|S|100|74.99|0|100
C|ARE|20250707|15:59:46.606156|S|23|75|0|23
C|ARE|20250707|15:59:48.601186|S|100|75|0|100
C|AREB|20250707|09:32:08.139705|S|5|1.26|0|5
C|AREB|20250707|09:44:28.134123|S|4|1.24|0|4
C|AREB|20250707|09:45:52.183620|S|4|1.25|0|4
C|AREB|20250707|09:45:52.183620|S|6|1.25|0|6
C|AREB|20250707|10:31:35.374091|S|1|1.27|0|1
C|AREB|20250707|11:51:42.004394|S|1|1.26|0|1
C|AREB|20250707|13:09:31.276633|S|1|1.26|0|1
C|AREB|20250707|14:25:20.173114|S|71|1.27|0|71
C|AREB|20250707|14:25:20.173114|S|1|1.27|0|1
C|AREB|20250707|14:33:45.607984|S|1|1.27|0|1
C|AREB|20250707|14:55:51.113074|S|1|1.27|0|1
C|AREB|20250707|15:08:10.853038|S|1|1.27|0|1
C|AREB|20250707|15:59:49.814909|S|16|1.27|0|16
C|AREC|20250707|12:21:08.114357|S|112|.8415|0|112
C|AREC|20250707|14:00:48.229666|S|30|.846|0|30
C|AREC|20250707|14:04:19.169701|S|1|.8538|0|1
C|AREN|20250707|12:32:04.762293|S|21|6.65|0|21
C|AREN|20250707|12:32:47.206052|S|2|6.65|0|2
C|AREN|20250707|14:57:34.937747|S|100|6.59|0|100
C|ARES|20250707|09:30:52.258723|S|6|177.92|0|6
C|ARES|20250707|09:31:18.215558|S|6|177.89|0|6
C|ARES|20250707|09:32:33.742995|S|37|177.255|0|37
C|ARES|20250707|09:33:45.524660|S|6|177.85|0|6
C|ARES|20250707|09:40:30.822236|S|30|177.45|0|30
C|ARES|20250707|09:42:02.475345|S|5|177.96|0|5
C|ARES|20250707|09:42:31.937096|S|5|177.96|0|5
C|ARES|20250707|09:43:00.544778|S|5|178.01|0|5
C|ARES|20250707|09:44:27.513322|S|5|177.97|0|5
C|ARES|20250707|09:44:55.455859|S|6|177.85|0|6
C|ARES|20250707|09:45:03.809576|S|3|177.91|0|3
C|ARES|20250707|09:45:26.506763|S|4|177.84|0|4
C|ARES|20250707|09:45:52.773067|S|4|177.95|0|4
C|ARES|20250707|09:49:55.627624|S|4|178.05|0|4
C|ARES|20250707|09:55:26.800021|S|1|177.25|0|1
C|ARES|20250707|09:59:55.625112|S|2|177.59|0|2
C|ARES|20250707|10:00:25.123231|S|37|177.57|0|37
C|ARES|20250707|10:07:04.032533|S|8|177.6|0|8
C|ARES|20250707|10:07:04.032533|S|100|177.59|0|100
C|ARES|20250707|10:19:33.901489|S|1|176.75|0|1
C|ARES|20250707|10:30:59.785842|S|2|175.89|0|2
C|ARES|20250707|10:35:55.646674|S|2|175.07|0|2
C|ARES|20250707|10:42:01.926701|S|152|176.22|0|152
C|ARES|20250707|10:42:55.238760|S|5|176.22|0|5
C|ARES|20250707|10:43:07.208648|S|5|175.89|0|5
C|ARES|20250707|10:48:03.521550|S|10|176.02|0|10
C|ARES|20250707|10:52:54.296418|S|24|175.85|0|24
C|ARES|20250707|10:53:22.869286|S|5|175.82|0|5
C|ARES|20250707|10:53:26.890202|S|2|175.59|0|2
C|ARES|20250707|10:57:35.145274|S|2|175.63|0|2
C|ARES|20250707|10:59:55.314220|S|1|175.64|0|1
C|ARES|20250707|11:12:16.110621|S|2|175.33|0|2
C|ARES|20250707|11:15:50.432323|S|100|175.22|0|100
C|ARES|20250707|11:28:31.579077|S|3|174.99|0|3
C|ARES|20250707|11:30:24.222263|S|29|174.99|0|29
C|ARES|20250707|11:30:24.222668|S|6|174.99|0|6
C|ARES|20250707|11:30:24.222737|S|1|174.99|0|1
C|ARES|20250707|11:30:26.266873|S|37|174.89|0|37
C|ARES|20250707|11:30:29.346609|S|28|174.86|0|28
C|ARES|20250707|11:30:29.346618|S|51|174.86|0|51
C|ARES|20250707|11:36:13.146559|S|100|174.79|0|100
C|ARES|20250707|11:41:50.080950|S|98|175.07|0|98
C|ARES|20250707|11:41:58.021904|S|23|175.05|0|23
C|ARES|20250707|11:46:12.412219|S|2|174.99|0|2
C|ARES|20250707|11:50:42.868517|S|5|174.99|0|5
C|ARES|20250707|11:50:50.007063|S|40|175.04|0|40
C|ARES|20250707|11:50:50.007064|S|50|175.05|0|50
C|ARES|20250707|11:50:50.007064|S|10|175.055|0|10
C|ARES|20250707|12:15:29.662044|S|5|174.55|0|5
C|ARES|20250707|12:15:55.248356|S|15|174.55|0|15
C|ARES|20250707|12:22:03.569701|S|38|173.25|0|38
C|ARES|20250707|12:25:58.010131|S|1|174|0|1
C|ARES|20250707|12:45:50.490904|S|100|174.03|0|100
C|ARES|20250707|12:48:19.193605|S|37|173.77|0|37
C|ARES|20250707|12:49:45.457024|S|5|173.69|0|5
C|ARES|20250707|12:49:45.457024|S|100|173.69|0|100
C|ARES|20250707|13:13:30.233151|S|100|173.83|0|100
C|ARES|20250707|13:20:22.290054|S|24|173.86|0|24
C|ARES|20250707|13:25:32.648999|S|35|173.77|0|35
C|ARES|20250707|13:25:51.516527|S|35|173.74|0|35
C|ARES|20250707|13:26:49.644109|S|5|173.69|0|5
C|ARES|20250707|13:45:49.872080|S|91|173.82|0|91
C|ARES|20250707|13:54:55.551357|S|2|173.84|0|2
C|ARES|20250707|13:58:06.963786|S|5|173.92|0|5
C|ARES|20250707|13:58:30.020438|S|100|173.885|0|100
C|ARES|20250707|14:05:22.021048|S|48|174.05|0|48
C|ARES|20250707|14:15:49.735409|S|100|173.86|0|100
C|ARES|20250707|14:16:27.225163|S|3|173.43|0|3
C|ARES|20250707|14:45:50.286936|S|100|173.36|0|100
C|ARES|20250707|14:46:57.140250|S|9|173.34|0|9
C|ARES|20250707|14:47:54.226621|S|9|173.32|0|9
C|ARES|20250707|14:50:58.011133|S|1|173.41|0|1
C|ARES|20250707|14:54:25.189462|S|53|173.33|0|53
C|ARES|20250707|15:20:30.357436|S|17|173.33|0|17
C|ARES|20250707|15:20:30.357436|S|100|173.32|0|100
C|ARES|20250707|15:31:53.094385|S|34|173.52|0|34
C|ARES|20250707|15:39:11.062465|S|22|173.6|0|22
C|ARES|20250707|15:39:15.084350|S|13|173.62|0|13
C|ARES|20250707|15:47:45.183690|S|11|173.98|0|11
C|ARES|20250707|15:47:53.849167|S|10|173.96|0|10
C|ARES|20250707|15:47:54.050181|S|6|173.96|0|6
C|ARES|20250707|15:47:54.351221|S|6|173.96|0|6
C|ARES|20250707|15:47:54.652259|S|6|173.96|0|6
C|ARES|20250707|15:47:54.957787|S|6|173.94|0|6
C|ARES|20250707|15:47:55.258651|S|6|173.94|0|6
C|ARES|20250707|15:47:56.693481|S|4|173.94|0|4
C|ARES|20250707|15:47:56.995697|S|4|173.94|0|4
C|ARES|20250707|15:47:57.157658|S|22|173.92|0|22
C|ARES|20250707|15:48:03.941789|S|64|173.92|0|64
C|ARES|20250707|15:48:14.041604|S|1|173.93|0|1
C|ARES|20250707|15:48:14.041605|S|113|173.92|0|113
C|ARES|20250707|15:48:14.042040|S|123|173.92|0|123
C|ARES|20250707|15:48:14.042040|S|1|173.92|0|1
C|ARES|20250707|15:48:48.342421|S|100|174.02|0|100
C|ARES|20250707|15:50:18.735139|S|73|174.12|0|73
C|ARES|20250707|15:50:18.735139|S|24|174.12|0|24
C|ARES|20250707|15:51:52.330436|S|24|174.38|0|24
C|ARES|20250707|15:53:00.514857|S|100|174.59|0|100
C|ARES|20250707|15:53:00.514935|S|188|174.6|0|188
C|ARES|20250707|15:54:17.424209|S|1|174.57|0|1
C|ARES|20250707|15:54:17.455504|S|155|174.57|0|155
C|ARES|20250707|15:54:57.756677|S|4|174.62|0|4
C|ARES|20250707|15:55:00.024615|S|49|174.62|0|49
C|ARES|20250707|15:55:21.479345|S|200|174.7|0|200
C|ARES|20250707|15:55:21.479387|S|167|174.7|0|167
C|ARES|20250707|15:55:21.479589|S|5|174.71|0|5
C|ARES|20250707|15:55:21.479657|S|5|174.71|0|5
C|ARES|20250707|15:55:21.479657|S|45|174.71|0|45
C|ARES|20250707|15:55:55.375014|S|100|174.7|0|100
C|ARES|20250707|15:57:00.724489|S|1|174.71|0|1
C|ARES|20250707|15:57:00.724531|S|2|174.71|0|2
C|ARES|20250707|15:57:03.887268|S|100|174.75|0|100
C|ARES|20250707|15:57:03.887268|S|66|174.75|0|66
C|ARES|20250707|15:57:17.081704|S|22|174.71|0|22
C|ARES|20250707|15:57:17.082093|S|100|174.71|0|100
C|ARES|20250707|15:57:20.601469|S|22|174.71|0|22
C|ARES|20250707|15:57:32.388181|S|100|174.68|0|100
C|ARES|20250707|15:57:32.388250|S|31|174.7|0|31
C|ARES|20250707|15:59:14.534162|S|100|174.89|0|100
C|ARES|20250707|15:59:48.678956|S|100|174.75|0|100
C|ARES|20250707|15:59:48.831077|S|24|174.77|0|24
C|ARES|20250707|15:59:48.831084|S|11|174.77|0|11
C|ARES|20250707|15:59:54.083182|S|100|174.82|0|100
C|ARES|20250707|15:59:55.927694|S|100|174.86|0|100
C|ARES|20250707|15:59:56.496271|S|100|174.86|0|100
C|ARES|20250707|15:59:57.046130|S|50|174.76|0|50
C|ARES|20250707|15:59:58.150884|S|1|174.8|0|1
C|ARGT|20250707|12:08:00.639899|S|1|82.91|0|1
C|ARGT|20250707|12:08:03.636762|S|83|82.91|0|83
C|ARGT|20250707|12:50:27.847680|S|10|82.69|0|10
C|ARGT|20250707|12:50:27.847823|S|27|82.69|0|27
C|ARGT|20250707|15:00:45.750470|S|17|82.62|0|17
C|ARGT|20250707|15:57:27.633014|S|2|82.92|0|2
C|ARGT|20250707|15:57:27.633014|S|1|82.92|0|1
C|ARGX|20250707|09:30:03.464836|S|100|544.345|0|100
C|ARGX|20250707|09:45:14.853372|S|12|541.56|0|12
C|ARGX|20250707|12:52:38.360505|S|10|544.06|0|10
C|ARGX|20250707|13:15:13.014198|S|67|543.33|0|67
C|ARGX|20250707|13:25:59.634060|S|25|542.69|0|25
C|ARGX|20250707|14:04:08.983810|S|31|543.07|0|31
C|ARGX|20250707|15:09:08.948054|S|5|541.87|0|5
C|ARGX|20250707|15:56:15.410380|S|14|545.63|0|14
C|ARHS|20250707|09:38:58.774746|S|93|9.37|0|93
C|ARHS|20250707|10:16:33.115688|S|150|9.49|0|150
C|ARHS|20250707|10:16:33.115786|S|150|9.49|0|150
C|ARHS|20250707|10:30:46.157351|S|100|9.425|0|100
C|ARHS|20250707|10:39:25.521872|S|100|9.44|0|100
C|ARHS|20250707|11:45:05.629376|S|100|9.39|0|100
C|ARHS|20250707|12:16:42.083830|S|131|9.43|0|131
C|ARHS|20250707|12:33:47.705251|S|100|9.405|0|100
C|ARHS|20250707|12:37:47.389432|S|100|9.39|0|100
C|ARHS|20250707|13:51:07.770986|S|100|9.29|0|100
C|ARHS|20250707|14:55:30.695112|S|1|9.3|0|1
C|ARHS|20250707|15:48:27.008355|S|3|9.19|0|3
C|ARI|20250707|09:31:19.140471|S|10|9.82|0|10
C|ARI|20250707|09:31:19.140472|S|10|9.82|0|10
C|ARI|20250707|09:40:30.682821|S|10|9.84|0|10
C|ARI|20250707|09:40:30.682821|S|10|9.84|0|10
C|ARI|20250707|09:44:21.603654|S|10|9.83|0|10
C|ARI|20250707|09:44:21.603654|S|10|9.83|0|10
C|ARI|20250707|09:44:21.603654|S|10|9.83|0|10
C|ARI|20250707|09:47:31.944240|S|10|9.82|0|10
C|ARI|20250707|09:47:31.944241|S|10|9.82|0|10
C|ARI|20250707|09:47:59.931719|S|10|9.82|0|10
C|ARI|20250707|10:02:10.469644|S|10|9.88|0|10
C|ARI|20250707|10:02:32.693250|S|10|9.885|0|10
C|ARI|20250707|10:05:59.046763|S|100|9.895|0|100
C|ARI|20250707|10:12:52.939851|S|30|9.86|0|30
C|ARI|20250707|10:15:18.924854|S|10|9.86|0|10
C|ARI|20250707|10:16:30.909870|S|10|9.86|0|10
C|ARI|20250707|10:17:11.399237|S|10|9.86|0|10
C|ARI|20250707|10:21:03.045979|S|6|9.85|0|6
C|ARI|20250707|10:26:54.713473|S|10|9.83|0|10
C|ARI|20250707|10:28:04.701710|S|10|9.83|0|10
C|ARI|20250707|10:32:47.285941|S|200|9.81|0|200
C|ARI|20250707|10:33:15.132985|S|10|9.81|0|10
C|ARI|20250707|10:34:02.050030|S|10|9.82|0|10
C|ARI|20250707|10:44:16.830182|S|22|9.84|0|22
C|ARI|20250707|10:45:37.043550|S|10|9.84|0|10
C|ARI|20250707|10:57:56.573819|S|13|9.84|0|13
C|ARI|20250707|11:14:10.174739|S|10|9.85|0|10
C|ARI|20250707|11:15:24.194117|S|10|9.86|0|10
C|ARI|20250707|11:17:06.450952|S|10|9.85|0|10
C|ARI|20250707|11:17:06.450953|S|10|9.85|0|10
C|ARI|20250707|11:17:43.809690|S|10|9.85|0|10
C|ARI|20250707|11:19:13.308842|S|10|9.84|0|10
C|ARI|20250707|11:20:52.311040|S|10|9.83|0|10
C|ARI|20250707|11:24:34.751400|S|6|9.82|0|6
C|ARI|20250707|11:27:01.463594|S|10|9.83|0|10
C|ARI|20250707|11:27:32.139867|S|20|9.825|0|20
C|ARI|20250707|11:27:32.145130|S|20|9.825|0|20
C|ARI|20250707|11:27:32.713559|S|20|9.825|0|20
C|ARI|20250707|11:27:44.800958|S|10|9.82|0|10
C|ARI|20250707|11:27:44.800958|S|10|9.82|0|10
C|ARI|20250707|11:28:32.478432|S|10|9.82|0|10
C|ARI|20250707|11:28:32.478433|S|10|9.82|0|10
C|ARI|20250707|11:28:46.228323|S|10|9.82|0|10
C|ARI|20250707|11:29:08.562574|S|10|9.82|0|10
C|ARI|20250707|11:29:25.536360|S|10|9.82|0|10
C|ARI|20250707|11:31:34.847960|S|10|9.82|0|10
C|ARI|20250707|11:32:24.504443|S|20|9.82|0|20
C|ARI|20250707|11:32:34.838451|S|10|9.82|0|10
C|ARI|20250707|11:32:51.263561|S|10|9.82|0|10
C|ARI|20250707|11:41:51.124150|S|10|9.82|0|10
C|ARI|20250707|11:41:51.124150|S|10|9.82|0|10
C|ARI|20250707|11:42:44.953151|S|5|9.82|0|5
C|ARI|20250707|11:44:02.706170|S|10|9.82|0|10
C|ARI|20250707|11:44:09.209060|S|10|9.82|0|10
C|ARI|20250707|11:45:25.386395|S|10|9.82|0|10
C|ARI|20250707|11:47:00.854702|S|100|9.81|0|100
C|ARI|20250707|11:47:06.694348|S|10|9.815|0|10
C|ARI|20250707|11:47:06.778303|S|10|9.81|0|10
C|ARI|20250707|11:47:19.606950|S|10|9.81|0|10
C|ARI|20250707|11:48:25.356133|S|10|9.81|0|10
C|ARI|20250707|11:50:58.711594|S|10|9.81|0|10
C|ARI|20250707|11:51:43.067703|S|10|9.81|0|10
C|ARI|20250707|11:52:12.672533|S|10|9.81|0|10
C|ARI|20250707|11:52:38.230081|S|10|9.81|0|10
C|ARI|20250707|11:53:32.510679|S|257|9.81|0|257
C|ARI|20250707|11:53:32.510679|S|200|9.81|0|200
C|ARI|20250707|11:53:32.510709|S|743|9.81|0|743
C|ARI|20250707|11:53:38.881091|S|100|9.815|0|100
C|ARI|20250707|11:53:38.930817|S|100|9.815|0|100
C|ARI|20250707|11:54:53.911029|S|100|9.825|0|100
C|ARI|20250707|11:54:53.911195|S|100|9.82|0|100
C|ARI|20250707|12:01:01.317322|S|100|9.845|0|100
C|ARI|20250707|12:10:29.824257|S|10|9.84|0|10
C|ARI|20250707|12:11:13.890148|S|10|9.84|0|10
C|ARI|20250707|12:16:16.460601|S|10|9.83|0|10
C|ARI|20250707|12:16:35.743431|S|10|9.83|0|10
C|ARI|20250707|12:24:12.978994|S|185|9.815|0|185
C|ARI|20250707|12:26:00.457860|S|421|9.81|0|421
C|ARI|20250707|12:26:00.457902|S|300|9.81|0|300
C|ARI|20250707|12:26:00.457904|S|179|9.81|0|179
C|ARI|20250707|12:26:00.457925|S|100|9.81|0|100
C|ARI|20250707|12:28:10.354122|S|8|9.81|0|8
C|ARI|20250707|12:28:44.950257|S|100|9.81|0|100
C|ARI|20250707|12:38:15.290182|S|300|9.81|0|300
C|ARI|20250707|12:38:15.290183|S|500|9.81|0|500
C|ARI|20250707|12:38:27.188713|S|300|9.81|0|300
C|ARI|20250707|12:38:27.188907|S|100|9.81|0|100
C|ARI|20250707|12:38:27.188933|S|180|9.81|0|180
C|ARI|20250707|12:38:27.188965|S|100|9.81|0|100
C|ARI|20250707|12:38:50.925086|S|100|9.805|0|100
C|ARI|20250707|12:39:05.364779|S|21|9.8|0|21
C|ARI|20250707|12:41:33.165591|S|100|9.81|0|100
C|ARI|20250707|12:45:39.935330|S|100|9.815|0|100
C|ARI|20250707|12:46:26.469839|S|100|9.81|0|100
C|ARI|20250707|12:48:19.163416|S|95|9.81|0|95
C|ARI|20250707|12:48:19.163417|S|5|9.81|0|5
C|ARI|20250707|12:48:19.181894|S|5|9.81|0|5
C|ARI|20250707|12:48:19.181895|S|95|9.81|0|95
C|ARI|20250707|12:50:06.184161|S|16|9.81|0|16
C|ARI|20250707|12:50:27.465016|S|200|9.81|0|200
C|ARI|20250707|12:54:51.589059|S|10|9.82|0|10
C|ARI|20250707|12:55:47.706544|S|10|9.82|0|10
C|ARI|20250707|12:56:30.679084|S|5|9.82|0|5
C|ARI|20250707|12:57:10.906710|S|10|9.82|0|10
C|ARI|20250707|13:02:58.343620|S|39|9.82|0|39
C|ARI|20250707|13:23:55.588120|S|13|9.83|0|13
C|ARI|20250707|13:24:34.320561|S|10|9.83|0|10
C|ARI|20250707|13:25:04.658382|S|10|9.83|0|10
C|ARI|20250707|13:25:42.461931|S|10|9.83|0|10
C|ARI|20250707|13:25:50.320406|S|10|9.83|0|10
C|ARI|20250707|13:26:02.407424|S|10|9.83|0|10
C|ARI|20250707|13:29:44.163700|S|20|9.83|0|20
C|ARI|20250707|13:30:28.203473|S|10|9.83|0|10
C|ARI|20250707|13:30:28.203474|S|5|9.83|0|5
C|ARI|20250707|13:31:32.788995|S|10|9.83|0|10
C|ARI|20250707|13:43:03.678177|S|10|9.82|0|10
C|ARI|20250707|13:43:09.778250|S|10|9.82|0|10
C|ARI|20250707|13:44:06.884931|S|10|9.82|0|10
C|ARI|20250707|13:44:06.884931|S|10|9.82|0|10
C|ARI|20250707|13:44:06.884931|S|10|9.82|0|10
C|ARI|20250707|13:45:52.062275|S|10|9.82|0|10
C|ARI|20250707|13:45:52.062275|S|10|9.82|0|10
C|ARI|20250707|13:46:38.332040|S|10|9.82|0|10
C|ARI|20250707|13:46:50.442818|S|10|9.82|0|10
C|ARI|20250707|13:47:25.324067|S|10|9.82|0|10
C|ARI|20250707|13:47:31.943031|S|10|9.82|0|10
C|ARI|20250707|13:48:00.055381|S|10|9.82|0|10
C|ARI|20250707|13:48:00.055381|S|10|9.82|0|10
C|ARI|20250707|13:48:08.344042|S|10|9.82|0|10
C|ARI|20250707|13:50:15.457708|S|10|9.82|0|10
C|ARI|20250707|13:51:53.559041|S|10|9.81|0|10
C|ARI|20250707|13:51:53.561611|S|100|9.81|0|100
C|ARI|20250707|13:51:57.446444|S|10|9.81|0|10
C|ARI|20250707|13:52:26.727786|S|10|9.815|0|10
C|ARI|20250707|13:53:09.209320|S|10|9.815|0|10
C|ARI|20250707|13:53:09.342604|S|10|9.815|0|10
C|ARI|20250707|13:53:12.568443|S|10|9.81|0|10
C|ARI|20250707|13:53:12.623428|S|100|9.81|0|100
C|ARI|20250707|14:03:43.931715|S|45|9.81|0|45
C|ARI|20250707|14:03:43.931716|S|55|9.81|0|55
C|ARI|20250707|14:07:35.070454|S|20|9.82|0|20
C|ARI|20250707|14:09:30.989443|S|10|9.82|0|10
C|ARI|20250707|14:09:32.572475|S|10|9.82|0|10
C|ARI|20250707|14:09:48.493786|S|10|9.82|0|10
C|ARI|20250707|14:10:38.497943|S|10|9.82|0|10
C|ARI|20250707|14:10:44.984402|S|10|9.82|0|10
C|ARI|20250707|14:11:51.745054|S|10|9.81|0|10
C|ARI|20250707|14:11:59.565142|S|10|9.81|0|10
C|ARI|20250707|14:12:18.434262|S|10|9.81|0|10
C|ARI|20250707|14:12:33.214297|S|10|9.81|0|10
C|ARI|20250707|14:12:43.478937|S|100|9.81|0|100
C|ARI|20250707|14:13:00.515964|S|6|9.81|0|6
C|ARI|20250707|14:13:12.151539|S|10|9.81|0|10
C|ARI|20250707|14:13:12.511132|S|100|9.81|0|100
C|ARI|20250707|14:13:30.442664|S|10|9.81|0|10
C|ARI|20250707|14:15:53.470264|S|10|9.81|0|10
C|ARI|20250707|14:15:53.470264|S|100|9.81|0|100
C|ARI|20250707|14:15:58.210962|S|10|9.81|0|10
C|ARI|20250707|14:17:50.471282|S|10|9.81|0|10
C|ARI|20250707|14:18:03.932590|S|10|9.81|0|10
C|ARI|20250707|14:18:22.280703|S|10|9.81|0|10
C|ARI|20250707|14:19:26.374072|S|82|9.8|0|82
C|ARI|20250707|14:19:28.238012|S|10|9.8|0|10
C|ARI|20250707|14:20:50.147136|S|100|9.79|0|100
C|ARI|20250707|14:20:53.384536|S|10|9.79|0|10
C|ARI|20250707|14:21:04.409352|S|200|9.795|0|200
C|ARI|20250707|14:21:33.766445|S|100|9.79|0|100
C|ARI|20250707|14:21:36.482894|S|10|9.79|0|10
C|ARI|20250707|14:21:46.804868|S|10|9.79|0|10
C|ARI|20250707|14:21:53.728104|S|100|9.78|0|100
C|ARI|20250707|14:22:16.002827|S|10|9.78|0|10
C|ARI|20250707|14:23:25.260171|S|10|9.78|0|10
C|ARI|20250707|14:26:45.099450|S|10|9.79|0|10
C|ARI|20250707|14:26:45.099450|S|10|9.79|0|10
C|ARI|20250707|14:27:06.998649|S|10|9.79|0|10
C|ARI|20250707|14:27:06.998649|S|10|9.79|0|10
C|ARI|20250707|14:27:17.699895|S|10|9.79|0|10
C|ARI|20250707|14:28:00.645704|S|10|9.78|0|10
C|ARI|20250707|14:28:35.109257|S|10|9.78|0|10
C|ARI|20250707|14:28:50.020902|S|10|9.78|0|10
C|ARI|20250707|14:28:56.180790|S|10|9.78|0|10
C|ARI|20250707|14:29:14.352013|S|10|9.78|0|10
C|ARI|20250707|14:29:28.588207|S|10|9.78|0|10
C|ARI|20250707|14:30:54.278278|S|100|9.78|0|100
C|ARI|20250707|14:31:00.037913|S|10|9.78|0|10
C|ARI|20250707|14:31:38.243587|S|45|9.78|0|45
C|ARI|20250707|14:33:25.374262|S|10|9.79|0|10
C|ARI|20250707|14:44:10.170244|S|10|9.82|0|10
C|ARI|20250707|14:44:14.659355|S|42|9.82|0|42
C|ARI|20250707|14:44:14.659356|S|10|9.82|0|10
C|ARI|20250707|14:45:54.005103|S|10|9.82|0|10
C|ARI|20250707|14:46:49.592966|S|10|9.82|0|10
C|ARI|20250707|14:47:17.019462|S|10|9.82|0|10
C|ARI|20250707|14:51:36.671472|S|10|9.82|0|10
C|ARI|20250707|14:52:10.934555|S|10|9.82|0|10
C|ARI|20250707|14:53:32.187542|S|10|9.82|0|10
C|ARI|20250707|14:53:45.570451|S|10|9.82|0|10
C|ARI|20250707|14:54:15.144872|S|10|9.82|0|10
C|ARI|20250707|14:54:41.380475|S|10|9.82|0|10
C|ARI|20250707|14:55:09.733298|S|20|9.82|0|20
C|ARI|20250707|14:58:43.605255|S|20|9.82|0|20
C|ARI|20250707|15:03:25.019305|S|13|9.83|0|13
C|ARI|20250707|15:03:25.019305|S|87|9.83|0|87
C|ARI|20250707|15:08:33.840798|S|14|9.83|0|14
C|ARI|20250707|15:13:10.679760|S|10|9.82|0|10
C|ARI|20250707|15:13:10.679760|S|10|9.82|0|10
C|ARI|20250707|15:15:00.067969|S|106|9.845|0|106
C|ARI|20250707|15:15:00.204380|S|100|9.855|0|100
C|ARI|20250707|15:15:00.238915|S|100|9.855|0|100
C|ARI|20250707|15:15:00.586072|S|100|9.855|0|100
C|ARI|20250707|15:15:05.032616|S|100|9.85|0|100
C|ARI|20250707|15:15:05.035469|S|100|9.85|0|100
C|ARI|20250707|15:23:40.546133|S|5|9.84|0|5
C|ARI|20250707|15:23:40.546133|S|5|9.84|0|5
C|ARI|20250707|15:23:40.546133|S|5|9.84|0|5
C|ARI|20250707|15:26:34.700148|S|11|9.81|0|11
C|ARI|20250707|15:27:49.594819|S|100|9.81|0|100
C|ARI|20250707|15:31:16.388622|S|5|9.81|0|5
C|ARI|20250707|15:31:40.435166|S|5|9.81|0|5
C|ARI|20250707|15:32:03.198412|S|26|9.8|0|26
C|ARI|20250707|15:37:01.598163|S|5|9.8|0|5
C|ARI|20250707|15:41:02.678133|S|1|9.805|0|1
C|ARI|20250707|15:48:49.716577|S|124|9.8|0|124
C|ARI|20250707|15:51:21.531917|S|149|9.79|0|149
C|ARI|20250707|15:53:28.487364|S|38|9.79|0|38
C|ARI|20250707|15:54:40.060070|S|15|9.79|0|15
C|ARI|20250707|15:54:40.060070|S|30|9.79|0|30
C|ARI|20250707|15:57:14.263160|S|67|9.775|0|67
C|ARI|20250707|15:57:38.771629|S|100|9.78|0|100
C|ARI|20250707|15:59:17.543070|S|100|9.795|0|100
C|ARI|20250707|15:59:17.742158|S|100|9.795|0|100
C|ARI|20250707|15:59:21.874330|S|100|9.8|0|100
C|ARI|20250707|15:59:44.242113|S|3|9.8|0|3
C|ARI|20250707|15:59:47.808210|S|4|9.795|0|4
C|ARI|20250707|15:59:51.279193|S|23|9.795|0|23
C|ARI|20250707|15:59:52.658226|S|55|9.795|0|55
C|ARI|20250707|15:59:54.149968|S|42|9.805|0|42
C|ARI|20250707|15:59:54.230859|S|200|9.805|0|200
C|ARI|20250707|15:59:54.940531|S|39|9.81|0|39
C|ARI|20250707|15:59:55.687938|S|8|9.81|0|8
C|ARI|20250707|15:59:56.368444|S|53|9.81|0|53
C|ARI|20250707|15:59:56.887650|S|22|9.81|0|22
C|ARIS|20250707|13:24:07.761220|S|26|23.29|0|26
C|ARIS|20250707|14:14:01.166020|S|8|23.25|0|8
C|ARIS|20250707|14:14:01.166197|S|2|23.25|0|2
C|ARIS|20250707|15:40:01.480113|S|100|23.27|0|100
C|ARIS|20250707|15:42:17.748657|S|100|23.27|0|100
C|ARIS|20250707|15:43:28.496140|S|3|23.26|0|3
C|ARIS|20250707|15:43:31.756982|S|97|23.26|0|97
C|ARIS|20250707|15:43:31.756982|S|3|23.27|0|3
C|ARIS|20250707|15:43:31.757071|S|97|23.26|0|97
C|ARIS|20250707|15:43:31.757197|S|97|23.27|0|97
C|ARIS|20250707|15:44:00.104860|S|100|23.28|0|100
C|ARIS|20250707|15:48:02.881035|S|50|23.25|0|50
C|ARIS|20250707|15:59:30.003059|S|100|23.31|0|100
C|ARIS|20250707|15:59:41.084228|S|100|23.32|0|100
C|ARKB|20250707|10:51:01.876498|S|100|35.99|0|100
C|ARKB|20250707|10:51:01.876537|S|100|35.99|0|100
C|ARKB|20250707|10:51:24.565775|S|100|35.99|0|100
C|ARKB|20250707|10:52:13.702915|S|100|35.96|0|100
C|ARKB|20250707|10:53:07.392686|S|100|35.98|0|100
C|ARKB|20250707|10:53:22.854916|S|4|35.97|0|4
C|ARKB|20250707|10:53:52.800592|S|100|35.97|0|100
C|ARKB|20250707|10:56:18.628220|S|100|35.98|0|100
C|ARKB|20250707|10:59:11.164433|S|98|35.97|0|98
C|ARKB|20250707|11:01:09.072611|S|100|35.99|0|100
C|ARKB|20250707|11:07:21.977019|S|100|35.99|0|100
C|ARKB|20250707|11:08:54.608984|S|100|36.02|0|100
C|ARKB|20250707|11:08:54.939105|S|100|36.01|0|100
C|ARKB|20250707|11:09:00.943727|S|100|36.01|0|100
C|ARKB|20250707|11:10:37.567843|S|84|36.03|0|84
C|ARKB|20250707|11:10:37.567858|S|16|36.03|0|16
C|ARKB|20250707|11:10:37.567858|S|84|36.03|0|84
C|ARKB|20250707|11:10:37.568757|S|16|36.03|0|16
C|ARKB|20250707|11:10:40.306321|S|100|36.02|0|100
C|ARKB|20250707|11:10:40.306321|S|100|36.02|0|100
C|ARKB|20250707|11:29:16.140647|S|100|36.11|0|100
C|ARKB|20250707|11:32:24.378775|S|100|36.12|0|100
C|ARKB|20250707|11:34:19.609787|S|100|36.11|0|100
C|ARKB|20250707|11:45:38.689064|S|400|36.09|0|400
C|ARKB|20250707|11:54:24.689966|S|54|36.03|0|54
C|ARKB|20250707|11:57:22.504140|S|10|36.01|0|10
C|ARKB|20250707|11:58:19.715067|S|10|36.01|0|10
C|ARKB|20250707|11:58:19.715067|S|90|36.01|0|90
C|ARKB|20250707|11:58:19.715084|S|90|36.01|0|90
C|ARKB|20250707|12:11:35.939868|S|100|36.03|0|100
C|ARKB|20250707|12:19:28.038992|S|85|36.06|0|85
C|ARKB|20250707|12:19:28.040209|S|60|36.06|0|60
C|ARKB|20250707|12:19:28.062237|S|55|36.06|0|55
C|ARKB|20250707|12:46:45.751920|S|100|35.95|0|100
C|ARKB|20250707|14:31:09.321832|S|100|35.73|0|100
C|ARKB|20250707|14:39:39.188411|S|100|35.79|0|100
C|ARKB|20250707|15:07:42.023684|S|50|35.92|0|50
C|ARKB|20250707|15:45:48.469029|S|100|35.93|0|100
C|ARKB|20250707|15:47:12.628711|S|100|35.93|0|100
C|ARKB|20250707|15:49:45.800264|S|100|35.91|0|100
C|ARKB|20250707|15:50:01.614040|S|100|35.94|0|100
C|ARKB|20250707|15:50:01.741929|S|81|35.94|0|81
C|ARKB|20250707|15:51:33.705053|S|100|35.95|0|100
C|ARKB|20250707|15:53:19.600804|S|100|35.94|0|100
C|ARKB|20250707|15:53:23.650445|S|100|35.94|0|100
C|ARKB|20250707|15:53:55.018947|S|100|35.93|0|100
C|ARKB|20250707|15:54:33.917280|S|100|35.94|0|100
C|ARKB|20250707|15:55:00.097294|S|100|35.94|0|100
C|ARKB|20250707|15:55:00.944793|S|100|35.94|0|100
C|ARKB|20250707|15:56:13.852188|S|37|35.94|0|37
C|ARKF|20250707|10:44:20.448314|S|26|50.5|0|26
C|ARKF|20250707|13:31:31.611432|S|1|50.57|0|1
C|ARKF|20250707|13:33:54.282820|S|100|50.55|0|100
C|ARKF|20250707|13:33:54.286511|S|100|50.55|0|100
C|ARKG|20250707|09:31:37.955437|S|100|25.01|0|100
C|ARKG|20250707|09:32:02.340828|S|100|24.88|0|100
C|ARKG|20250707|09:32:21.653836|S|100|24.8|0|100
C|ARKG|20250707|09:32:21.654504|S|100|24.8|0|100
C|ARKG|20250707|09:32:21.654505|S|100|24.8|0|100
C|ARKG|20250707|09:32:22.600008|S|100|24.81|0|100
C|ARKG|20250707|09:32:22.600045|S|100|24.81|0|100
C|ARKG|20250707|09:36:03.264874|S|54|24.68|0|54
C|ARKG|20250707|09:42:45.602062|S|99|24.81|0|99
C|ARKG|20250707|10:01:21.469410|S|100|24.76|0|100
C|ARKG|20250707|10:01:21.469433|S|100|24.76|0|100
C|ARKG|20250707|10:13:57.267980|S|4|24.72|0|4
C|ARKG|20250707|10:46:04.640185|S|100|24.685|0|100
C|ARKG|20250707|10:46:41.096475|S|29|24.69|0|29
C|ARKG|20250707|10:46:41.272978|S|71|24.69|0|71
C|ARKG|20250707|10:46:56.181698|S|19|24.67|0|19
C|ARKG|20250707|10:46:56.182236|S|81|24.67|0|81
C|ARKG|20250707|10:46:56.182293|S|20|24.67|0|20
C|ARKG|20250707|10:46:56.182307|S|23|24.67|0|23
C|ARKG|20250707|10:47:56.464334|S|20|24.66|0|20
C|ARKG|20250707|10:47:56.465348|S|63|24.66|0|63
C|ARKG|20250707|10:48:03.270197|S|98|24.66|0|98
C|ARKG|20250707|10:48:12.976331|S|42|24.66|0|42
C|ARKG|20250707|10:50:30.002178|S|2|24.7|0|2
C|ARKG|20250707|10:51:00.412894|S|49|24.71|0|49
C|ARKG|20250707|10:51:00.412904|S|46|24.71|0|46
C|ARKG|20250707|10:51:02.961444|S|60|24.71|0|60
C|ARKG|20250707|10:51:02.961460|S|28|24.71|0|28
C|ARKG|20250707|10:51:04.074956|S|37|24.71|0|37
C|ARKG|20250707|10:51:04.075099|S|63|24.71|0|63
C|ARKG|20250707|10:52:12.863947|S|32|24.64|0|32
C|ARKG|20250707|10:52:15.046526|S|100|24.64|0|100
C|ARKG|20250707|10:52:15.046859|S|100|24.64|0|100
C|ARKG|20250707|10:52:15.046976|S|100|24.64|0|100
C|ARKG|20250707|10:52:15.286591|S|27|24.64|0|27
C|ARKG|20250707|10:52:15.816072|S|84|24.64|0|84
C|ARKG|20250707|10:52:15.839176|S|44|24.64|0|44
C|ARKG|20250707|10:52:15.839283|S|30|24.64|0|30
C|ARKG|20250707|10:52:16.171201|S|10|24.64|0|10
C|ARKG|20250707|10:52:16.171202|S|30|24.64|0|30
C|ARKG|20250707|10:52:31.642362|S|100|24.64|0|100
C|ARKG|20250707|10:52:52.746398|S|100|24.615|0|100
C|ARKG|20250707|10:52:52.746483|S|100|24.62|0|100
C|ARKG|20250707|10:52:54.594555|S|100|24.62|0|100
C|ARKG|20250707|10:52:54.871466|S|45|24.62|0|45
C|ARKG|20250707|10:52:54.871501|S|17|24.62|0|17
C|ARKG|20250707|10:52:55.488763|S|18|24.62|0|18
C|ARKG|20250707|10:52:55.488784|S|20|24.62|0|20
C|ARKG|20250707|10:52:55.488784|S|13|24.62|0|13
C|ARKG|20250707|10:52:55.490800|S|96|24.62|0|96
C|ARKG|20250707|10:52:55.490901|S|4|24.62|0|4
C|ARKG|20250707|10:52:55.490908|S|4|24.62|0|4
C|ARKG|20250707|10:52:55.490914|S|4|24.62|0|4
C|ARKG|20250707|10:53:01.737433|S|100|24.61|0|100
C|ARKG|20250707|10:53:02.332337|S|100|24.61|0|100
C|ARKG|20250707|10:53:15.349128|S|54|24.59|0|54
C|ARKG|20250707|10:53:15.350223|S|41|24.59|0|41
C|ARKG|20250707|10:53:15.350344|S|5|24.59|0|5
C|ARKG|20250707|10:53:15.350344|S|19|24.59|0|19
C|ARKG|20250707|10:53:15.350650|S|24|24.59|0|24
C|ARKG|20250707|10:53:15.350650|S|35|24.59|0|35
C|ARKG|20250707|10:53:15.350650|S|41|24.59|0|41
C|ARKG|20250707|10:53:15.350898|S|35|24.59|0|35
C|ARKG|20250707|10:53:15.350898|S|24|24.59|0|24
C|ARKG|20250707|10:53:25.075787|S|100|24.57|0|100
C|ARKG|20250707|10:53:34.346292|S|100|24.59|0|100
C|ARKG|20250707|10:54:02.215182|S|80|24.58|0|80
C|ARKG|20250707|10:54:03.222220|S|37|24.58|0|37
C|ARKG|20250707|10:54:11.523221|S|79|24.58|0|79
C|ARKG|20250707|10:54:11.523285|S|21|24.58|0|21
C|ARKG|20250707|10:54:15.034332|S|17|24.58|0|17
C|ARKG|20250707|10:54:32.985238|S|28|24.57|0|28
C|ARKG|20250707|10:54:32.985272|S|52|24.57|0|52
C|ARKG|20250707|10:54:32.985292|S|20|24.57|0|20
C|ARKG|20250707|10:54:32.985533|S|28|24.57|0|28
C|ARKG|20250707|10:54:32.985534|S|32|24.57|0|32
C|ARKG|20250707|10:54:32.985574|S|34|24.57|0|34
C|ARKG|20250707|10:54:58.028978|S|35|24.59|0|35
C|ARKG|20250707|10:54:58.028987|S|33|24.59|0|33
C|ARKG|20250707|10:54:58.029003|S|32|24.59|0|32
C|ARKG|20250707|10:55:05.568823|S|100|24.58|0|100
C|ARKG|20250707|10:55:27.778671|S|40|24.58|0|40
C|ARKG|20250707|10:56:49.088436|S|500|24.54|0|500
C|ARKG|20250707|10:56:49.095628|S|100|24.54|0|100
C|ARKG|20250707|10:56:50.595914|S|100|24.54|0|100
C|ARKG|20250707|10:56:56.076264|S|100|24.54|0|100
C|ARKG|20250707|10:57:18.434683|S|100|24.53|0|100
C|ARKG|20250707|10:57:23.057263|S|100|24.52|0|100
C|ARKG|20250707|10:57:24.203145|S|100|24.52|0|100
C|ARKG|20250707|10:57:59.647505|S|100|24.52|0|100
C|ARKG|20250707|10:58:25.746135|S|100|24.54|0|100
C|ARKG|20250707|10:58:25.746146|S|100|24.54|0|100
C|ARKG|20250707|11:00:05.288276|S|4|24.56|0|4
C|ARKG|20250707|11:00:38.438535|S|69|24.55|0|69
C|ARKG|20250707|11:00:38.713007|S|27|24.55|0|27
C|ARKG|20250707|11:02:23.172329|S|1|24.57|0|1
C|ARKG|20250707|11:02:23.172329|S|18|24.57|0|18
C|ARKG|20250707|11:02:23.172360|S|82|24.57|0|82
C|ARKG|20250707|11:02:51.469676|S|24|24.57|0|24
C|ARKG|20250707|11:02:51.469704|S|18|24.57|0|18
C|ARKG|20250707|11:04:17.573566|S|30|24.51|0|30
C|ARKG|20250707|11:04:17.573583|S|25|24.51|0|25
C|ARKG|20250707|11:06:37.011019|S|4|24.51|0|4
C|ARKG|20250707|11:07:00.028712|S|100|24.51|0|100
C|ARKG|20250707|11:07:00.028712|S|100|24.51|0|100
C|ARKG|20250707|11:07:01.034526|S|100|24.51|0|100
C|ARKG|20250707|11:13:20.543092|S|100|24.52|0|100
C|ARKG|20250707|11:13:20.543092|S|6|24.52|0|6
C|ARKG|20250707|11:13:27.367558|S|42|24.52|0|42
C|ARKG|20250707|11:13:27.368237|S|25|24.52|0|25
C|ARKG|20250707|11:13:27.368326|S|25|24.52|0|25
C|ARKG|20250707|11:13:27.368419|S|8|24.52|0|8
C|ARKG|20250707|11:17:22.875957|S|18|24.53|0|18
C|ARKG|20250707|11:18:55.719734|S|100|24.485|0|100
C|ARKG|20250707|11:18:59.340005|S|44|24.48|0|44
C|ARKG|20250707|11:19:19.881208|S|500|24.46|0|500
C|ARKG|20250707|11:19:53.097635|S|100|24.48|0|100
C|ARKG|20250707|11:20:18.355593|S|100|24.49|0|100
C|ARKG|20250707|11:20:58.017027|S|88|24.49|0|88
C|ARKG|20250707|11:22:15.656669|S|86|24.5|0|86
C|ARKG|20250707|11:24:27.329151|S|100|24.48|0|100
C|ARKG|20250707|11:24:27.693451|S|92|24.48|0|92
C|ARKG|20250707|11:24:44.654896|S|32|24.48|0|32
C|ARKG|20250707|11:24:45.880517|S|100|24.47|0|100
C|ARKG|20250707|11:24:45.880517|S|4|24.47|0|4
C|ARKG|20250707|11:25:11.366528|S|100|24.47|0|100
C|ARKG|20250707|11:26:05.926938|S|100|24.47|0|100
C|ARKG|20250707|11:26:05.948385|S|5|24.47|0|5
C|ARKG|20250707|11:32:00.737773|S|6|24.5|0|6
C|ARKG|20250707|11:36:00.020770|S|3|24.52|0|3
C|ARKG|20250707|11:37:44.675773|S|1|24.54|0|1
C|ARKG|20250707|11:38:03.138192|S|21|24.53|0|21
C|ARKG|20250707|11:44:12.095029|S|34|24.52|0|34
C|ARKG|20250707|11:44:12.095158|S|36|24.52|0|36
C|ARKG|20250707|11:44:12.232157|S|6|24.52|0|6
C|ARKG|20250707|11:44:12.232157|S|30|24.52|0|30
C|ARKG|20250707|11:46:54.703626|S|21|24.52|0|21
C|ARKG|20250707|11:49:40.139097|S|100|24.55|0|100
C|ARKG|20250707|11:50:10.623765|S|1|24.54|0|1
C|ARKG|20250707|11:50:51.948615|S|25|24.54|0|25
C|ARKG|20250707|11:50:59.603303|S|48|24.54|0|48
C|ARKG|20250707|11:53:38.966379|S|71|24.55|0|71
C|ARKG|20250707|11:56:09.631137|S|2|24.58|0|2
C|ARKG|20250707|11:58:52.102140|S|2|24.63|0|2
C|ARKG|20250707|11:59:04.794037|S|10|24.62|0|10
C|ARKG|20250707|12:01:12.050365|S|45|24.67|0|45
C|ARKG|20250707|12:01:12.050392|S|23|24.67|0|23
C|ARKG|20250707|12:03:11.238275|S|17|24.7|0|17
C|ARKG|20250707|12:04:15.912130|S|14|24.68|0|14
C|ARKG|20250707|12:06:05.549014|S|19|24.67|0|19
C|ARKG|20250707|12:06:50.078880|S|100|24.65|0|100
C|ARKG|20250707|12:07:46.524765|S|65|24.67|0|65
C|ARKG|20250707|12:08:27.599402|S|50|24.66|0|50
C|ARKG|20250707|12:10:02.131796|S|37|24.66|0|37
C|ARKG|20250707|12:11:02.438400|S|41|24.64|0|41
C|ARKG|20250707|12:11:39.346924|S|24|24.62|0|24
C|ARKG|20250707|12:11:39.347051|S|42|24.62|0|42
C|ARKG|20250707|12:14:08.396807|S|36|24.65|0|36
C|ARKG|20250707|12:14:08.397589|S|18|24.65|0|18
C|ARKG|20250707|12:14:23.213952|S|19|24.65|0|19
C|ARKG|20250707|12:14:35.702682|S|30|24.65|0|30
C|ARKG|20250707|12:14:39.240562|S|18|24.65|0|18
C|ARKG|20250707|12:14:56.278003|S|13|24.65|0|13
C|ARKG|20250707|12:17:05.187108|S|1|24.67|0|1
C|ARKG|20250707|12:18:56.342129|S|100|24.69|0|100
C|ARKG|20250707|12:18:58.632876|S|82|24.69|0|82
C|ARKG|20250707|12:18:58.633058|S|18|24.69|0|18
C|ARKG|20250707|12:18:59.059252|S|28|24.69|0|28
C|ARKG|20250707|12:19:08.109503|S|24|24.67|0|24
C|ARKG|20250707|12:19:18.969421|S|100|24.66|0|100
C|ARKG|20250707|12:19:29.999819|S|52|24.64|0|52
C|ARKG|20250707|12:19:31.811665|S|110|24.64|0|110
C|ARKG|20250707|12:19:34.851900|S|21|24.62|0|21
C|ARKG|20250707|12:19:34.852495|S|31|24.62|0|31
C|ARKG|20250707|12:19:39.103955|S|48|24.59|0|48
C|ARKG|20250707|12:19:44.471700|S|5|24.57|0|5
C|ARKG|20250707|12:20:11.661780|S|5|24.58|0|5
C|ARKG|20250707|12:20:24.437210|S|38|24.55|0|38
C|ARKG|20250707|12:20:28.406540|S|100|24.52|0|100
C|ARKG|20250707|12:20:28.438112|S|80|24.52|0|80
C|ARKG|20250707|12:20:28.438241|S|20|24.52|0|20
C|ARKG|20250707|12:20:29.579963|S|21|24.52|0|21
C|ARKG|20250707|12:20:29.579972|S|29|24.52|0|29
C|ARKG|20250707|12:20:29.579987|S|17|24.52|0|17
C|ARKG|20250707|12:20:29.579996|S|33|24.52|0|33
C|ARKG|20250707|12:20:38.577915|S|76|24.5|0|76
C|ARKG|20250707|12:20:39.076687|S|2|24.5|0|2
C|ARKG|20250707|12:20:43.069055|S|19|24.49|0|19
C|ARKG|20250707|12:20:57.886120|S|29|24.48|0|29
C|ARKG|20250707|12:20:58.737006|S|12|24.48|0|12
C|ARKG|20250707|12:21:01.087925|S|58|24.45|0|58
C|ARKG|20250707|12:21:01.087925|S|12|24.45|0|12
C|ARKG|20250707|12:21:01.087944|S|19|24.45|0|19
C|ARKG|20250707|12:21:01.088009|S|23|24.45|0|23
C|ARKG|20250707|12:21:19.399119|S|48|24.45|0|48
C|ARKG|20250707|12:21:20.164378|S|52|24.46|0|52
C|ARKG|20250707|12:21:20.584686|S|52|24.46|0|52
C|ARKG|20250707|12:22:38.071257|S|21|24.39|0|21
C|ARKG|20250707|12:22:38.071401|S|27|24.39|0|27
C|ARKG|20250707|12:22:38.071664|S|32|24.39|0|32
C|ARKG|20250707|12:22:38.071677|S|6|24.39|0|6
C|ARKG|20250707|12:22:56.022940|S|17|24.47|0|17
C|ARKG|20250707|12:22:56.023069|S|18|24.47|0|18
C|ARKG|20250707|12:22:56.280295|S|28|24.46|0|28
C|ARKG|20250707|12:23:02.772136|S|32|24.45|0|32
C|ARKG|20250707|12:23:02.772742|S|35|24.45|0|35
C|ARKG|20250707|12:23:02.772852|S|22|24.45|0|22
C|ARKG|20250707|12:23:02.772872|S|11|24.45|0|11
C|ARKG|20250707|12:23:27.055551|S|35|24.49|0|35
C|ARKG|20250707|12:23:27.055565|S|36|24.49|0|36
C|ARKG|20250707|12:23:27.055579|S|19|24.49|0|19
C|ARKG|20250707|12:23:31.038409|S|26|24.51|0|26
C|ARKG|20250707|12:23:31.038483|S|17|24.51|0|17
C|ARKG|20250707|12:23:31.038553|S|29|24.51|0|29
C|ARKG|20250707|12:23:35.824132|S|18|24.54|0|18
C|ARKG|20250707|12:23:40.430293|S|8|24.55|0|8
C|ARKG|20250707|12:23:44.429495|S|100|24.52|0|100
C|ARKG|20250707|12:23:57.147260|S|24|24.49|0|24
C|ARKG|20250707|12:23:57.147636|S|30|24.49|0|30
C|ARKG|20250707|12:23:57.147643|S|18|24.49|0|18
C|ARKG|20250707|12:23:57.147732|S|28|24.49|0|28
C|ARKG|20250707|12:23:57.147732|S|24|24.49|0|24
C|ARKG|20250707|12:23:57.623630|S|28|24.49|0|28
C|ARKG|20250707|12:24:18.508203|S|26|24.48|0|26
C|ARKG|20250707|12:24:29.131947|S|26|24.49|0|26
C|ARKG|20250707|12:24:56.784196|S|60|24.45|0|60
C|ARKG|20250707|12:24:59.351748|S|40|24.45|0|40
C|ARKG|20250707|12:25:08.663889|S|69|24.44|0|69
C|ARKG|20250707|12:25:08.664036|S|31|24.44|0|31
C|ARKG|20250707|12:25:29.649832|S|100|24.42|0|100
C|ARKG|20250707|12:26:17.759647|S|64|24.45|0|64
C|ARKG|20250707|12:26:17.759676|S|36|24.45|0|36
C|ARKG|20250707|12:26:46.183120|S|100|24.48|0|100
C|ARKG|20250707|12:27:19.989768|S|23|24.53|0|23
C|ARKG|20250707|12:27:19.989898|S|48|24.53|0|48
C|ARKG|20250707|12:27:19.990653|S|28|24.53|0|28
C|ARKG|20250707|12:27:36.209589|S|5|24.52|0|5
C|ARKG|20250707|12:27:37.325780|S|57|24.53|0|57
C|ARKG|20250707|12:27:37.325891|S|24|24.53|0|24
C|ARKG|20250707|12:27:37.327000|S|19|24.53|0|19
C|ARKG|20250707|12:27:37.327001|S|20|24.53|0|20
C|ARKG|20250707|12:27:37.327031|S|37|24.53|0|37
C|ARKG|20250707|12:27:37.327032|S|24|24.53|0|24
C|ARKG|20250707|12:27:38.633965|S|19|24.53|0|19
C|ARKG|20250707|12:28:05.955663|S|21|24.52|0|21
C|ARKG|20250707|12:28:05.955697|S|31|24.52|0|31
C|ARKG|20250707|12:28:35.891541|S|21|24.49|0|21
C|ARKG|20250707|12:28:37.800667|S|19|24.49|0|19
C|ARKG|20250707|12:28:37.801310|S|12|24.49|0|12
C|ARKG|20250707|12:30:16.803483|S|100|24.53|0|100
C|ARKG|20250707|12:35:49.096131|S|100|24.53|0|100
C|ARKG|20250707|12:38:28.870840|S|95|24.52|0|95
C|ARKG|20250707|12:38:48.956133|S|93|24.51|0|93
C|ARKG|20250707|12:39:26.650861|S|24|24.49|0|24
C|ARKG|20250707|12:39:27.354134|S|28|24.49|0|28
C|ARKG|20250707|12:39:27.354181|S|20|24.49|0|20
C|ARKG|20250707|12:39:27.354198|S|18|24.49|0|18
C|ARKG|20250707|12:39:27.354206|S|18|24.49|0|18
C|ARKG|20250707|12:39:27.354224|S|16|24.49|0|16
C|ARKG|20250707|12:40:11.198069|S|15|24.51|0|15
C|ARKG|20250707|12:41:17.419414|S|19|24.5|0|19
C|ARKG|20250707|12:41:17.422839|S|18|24.5|0|18
C|ARKG|20250707|12:41:17.422884|S|30|24.5|0|30
C|ARKG|20250707|12:41:52.675393|S|26|24.51|0|26
C|ARKG|20250707|12:42:19.869999|S|17|24.5|0|17
C|ARKG|20250707|12:42:19.870077|S|32|24.5|0|32
C|ARKG|20250707|12:42:19.870107|S|41|24.5|0|41
C|ARKG|20250707|12:42:19.870163|S|10|24.5|0|10
C|ARKG|20250707|12:43:05.078776|S|52|24.51|0|52
C|ARKG|20250707|12:44:03.111666|S|20|24.47|0|20
C|ARKG|20250707|12:44:05.943213|S|20|24.47|0|20
C|ARKG|20250707|12:44:15.742693|S|60|24.48|0|60
C|ARKG|20250707|12:44:15.822352|S|100|24.46|0|100
C|ARKG|20250707|12:44:15.822723|S|100|24.46|0|100
C|ARKG|20250707|12:44:15.823160|S|100|24.46|0|100
C|ARKG|20250707|12:44:18.508641|S|82|24.46|0|82
C|ARKG|20250707|12:44:18.508652|S|18|24.46|0|18
C|ARKG|20250707|12:44:28.463720|S|59|24.46|0|59
C|ARKG|20250707|12:44:28.463732|S|33|24.46|0|33
C|ARKG|20250707|12:44:28.463796|S|8|24.46|0|8
C|ARKG|20250707|12:45:11.412753|S|100|24.47|0|100
C|ARKG|20250707|12:45:11.412753|S|11|24.47|0|11
C|ARKG|20250707|12:45:11.412879|S|89|24.47|0|89
C|ARKG|20250707|12:45:11.464426|S|100|24.46|0|100
C|ARKG|20250707|12:45:11.464620|S|31|24.46|0|31
C|ARKG|20250707|12:45:11.464621|S|69|24.46|0|69
C|ARKG|20250707|12:45:33.402290|S|100|24.45|0|100
C|ARKG|20250707|12:45:33.402492|S|100|24.45|0|100
C|ARKG|20250707|12:46:05.274293|S|47|24.45|0|47
C|ARKG|20250707|12:46:09.280048|S|100|24.45|0|100
C|ARKG|20250707|12:46:32.990655|S|100|24.43|0|100
C|ARKG|20250707|12:46:32.994689|S|78|24.43|0|78
C|ARKG|20250707|12:46:32.994720|S|21|24.43|0|21
C|ARKG|20250707|12:46:43.962608|S|19|24.41|0|19
C|ARKG|20250707|12:47:33.876555|S|100|24.44|0|100
C|ARKG|20250707|12:48:05.220146|S|21|24.43|0|21
C|ARKG|20250707|12:48:16.604659|S|18|24.42|0|18
C|ARKG|20250707|12:48:18.490120|S|21|24.42|0|21
C|ARKG|20250707|12:49:22.597972|S|100|24.4|0|100
C|ARKG|20250707|12:51:18.580030|S|36|24.43|0|36
C|ARKG|20250707|12:51:37.393918|S|17|24.43|0|17
C|ARKG|20250707|12:52:01.232274|S|29|24.44|0|29
C|ARKG|20250707|12:52:01.232319|S|24|24.44|0|24
C|ARKG|20250707|12:52:38.341913|S|86|24.43|0|86
C|ARKG|20250707|12:52:38.341936|S|14|24.43|0|14
C|ARKG|20250707|12:52:58.095910|S|17|24.43|0|17
C|ARKG|20250707|12:53:28.426375|S|17|24.42|0|17
C|ARKG|20250707|12:55:03.421494|S|18|24.39|0|18
C|ARKG|20250707|12:55:06.904472|S|28|24.39|0|28
C|ARKG|20250707|12:55:47.504810|S|37|24.37|0|37
C|ARKG|20250707|12:56:07.129415|S|17|24.37|0|17
C|ARKG|20250707|12:57:02.757184|S|100|24.36|0|100
C|ARKG|20250707|12:57:45.615058|S|100|24.36|0|100
C|ARKG|20250707|12:58:46.474554|S|100|24.36|0|100
C|ARKG|20250707|12:58:46.474567|S|28|24.36|0|28
C|ARKG|20250707|12:58:50.822957|S|100|24.37|0|100
C|ARKG|20250707|12:58:50.917372|S|4|24.37|0|4
C|ARKG|20250707|12:59:44.431959|S|86|24.36|0|86
C|ARKG|20250707|12:59:44.432145|S|14|24.36|0|14
C|ARKG|20250707|13:00:02.748290|S|18|24.37|0|18
C|ARKG|20250707|13:00:48.767742|S|28|24.37|0|28
C|ARKG|20250707|13:00:48.768614|S|32|24.37|0|32
C|ARKG|20250707|13:01:21.070040|S|17|24.38|0|17
C|ARKG|20250707|13:01:21.070060|S|8|24.38|0|8
C|ARKG|20250707|13:02:33.391022|S|21|24.39|0|21
C|ARKG|20250707|13:02:37.570455|S|32|24.4|0|32
C|ARKG|20250707|13:02:58.394098|S|17|24.38|0|17
C|ARKG|20250707|13:02:58.394125|S|22|24.38|0|22
C|ARKG|20250707|13:03:24.119399|S|55|24.36|0|55
C|ARKG|20250707|13:03:56.697410|S|70|24.36|0|70
C|ARKG|20250707|13:04:12.221058|S|21|24.36|0|21
C|ARKG|20250707|13:04:24.049936|S|18|24.36|0|18
C|ARKG|20250707|13:04:26.381166|S|23|24.36|0|23
C|ARKG|20250707|13:04:26.381182|S|19|24.36|0|19
C|ARKG|20250707|13:04:32.929499|S|19|24.36|0|19
C|ARKG|20250707|13:05:48.653770|S|30|24.38|0|30
C|ARKG|20250707|13:05:48.653859|S|38|24.38|0|38
C|ARKG|20250707|13:07:33.699656|S|54|24.43|0|54
C|ARKG|20250707|13:07:33.699984|S|25|24.43|0|25
C|ARKG|20250707|13:08:11.460824|S|28|24.41|0|28
C|ARKG|20250707|13:08:11.461079|S|51|24.41|0|51
C|ARKG|20250707|13:30:11.998064|S|68|24.56|0|68
C|ARKG|20250707|13:30:11.998412|S|22|24.56|0|22
C|ARKG|20250707|13:30:11.998427|S|10|24.56|0|10
C|ARKG|20250707|13:30:12.885221|S|20|24.57|0|20
C|ARKG|20250707|13:30:14.000652|S|28|24.57|0|28
C|ARKG|20250707|13:30:16.806399|S|48|24.58|0|48
C|ARKG|20250707|13:30:16.924428|S|84|24.58|0|84
C|ARKG|20250707|13:30:17.789995|S|38|24.6|0|38
C|ARKG|20250707|13:30:17.790083|S|46|24.6|0|46
C|ARKG|20250707|13:30:28.675497|S|29|24.57|0|29
C|ARKG|20250707|13:30:29.122148|S|100|24.56|0|100
C|ARKG|20250707|13:30:30.588437|S|56|24.57|0|56
C|ARKG|20250707|13:33:08.130539|S|85|24.52|0|85
C|ARKG|20250707|13:33:20.756894|S|76|24.52|0|76
C|ARKG|20250707|13:33:30.475267|S|100|24.51|0|100
C|ARKG|20250707|13:33:44.530672|S|21|24.51|0|21
C|ARKG|20250707|13:33:44.530697|S|3|24.51|0|3
C|ARKG|20250707|13:33:54.279797|S|14|24.53|0|14
C|ARKG|20250707|13:34:19.333592|S|21|24.54|0|21
C|ARKG|20250707|13:34:19.333663|S|79|24.54|0|79
C|ARKG|20250707|13:49:34.375240|S|18|24.5|0|18
C|ARKG|20250707|13:49:35.231307|S|45|24.5|0|45
C|ARKG|20250707|13:51:25.130266|S|24|24.5|0|24
C|ARKG|20250707|13:55:35.858558|S|40|24.5|0|40
C|ARKG|20250707|13:55:35.858585|S|13|24.5|0|13
C|ARKG|20250707|13:57:04.397623|S|100|24.52|0|100
C|ARKG|20250707|14:00:44.509127|S|100|24.48|0|100
C|ARKG|20250707|14:03:27.673949|S|120|24.51|0|120
C|ARKG|20250707|14:07:56.188432|S|100|24.47|0|100
C|ARKG|20250707|14:11:21.903389|S|100|24.47|0|100
C|ARKG|20250707|14:15:22.904362|S|100|24.42|0|100
C|ARKG|20250707|14:15:23.019446|S|100|24.415|0|100
C|ARKG|20250707|14:15:24.475251|S|100|24.41|0|100
C|ARKG|20250707|14:16:01.046804|S|100|24.41|0|100
C|ARKG|20250707|14:16:23.206102|S|100|24.37|0|100
C|ARKG|20250707|14:16:24.010946|S|84|24.37|0|84
C|ARKG|20250707|14:16:24.010977|S|16|24.37|0|16
C|ARKG|20250707|14:16:25.753745|S|21|24.37|0|21
C|ARKG|20250707|14:16:25.753815|S|70|24.37|0|70
C|ARKG|20250707|14:18:26.909458|S|41|24.37|0|41
C|ARKG|20250707|14:19:20.384472|S|23|24.35|0|23
C|ARKG|20250707|14:19:20.384490|S|51|24.35|0|51
C|ARKG|20250707|14:19:39.865565|S|17|24.32|0|17
C|ARKG|20250707|14:19:44.711782|S|23|24.32|0|23
C|ARKG|20250707|14:19:45.171746|S|36|24.32|0|36
C|ARKG|20250707|14:20:46.970371|S|48|24.28|0|48
C|ARKG|20250707|14:20:50.145906|S|100|24.27|0|100
C|ARKG|20250707|14:20:50.147097|S|100|24.27|0|100
C|ARKG|20250707|14:21:00.073020|S|48|24.25|0|48
C|ARKG|20250707|14:21:13.357699|S|15|24.23|0|15
C|ARKG|20250707|14:21:15.442919|S|85|24.24|0|85
C|ARKG|20250707|14:21:53.731410|S|86|24.21|0|86
C|ARKG|20250707|14:22:09.872461|S|24|24.24|0|24
C|ARKG|20250707|14:22:09.872832|S|10|24.24|0|10
C|ARKG|20250707|14:22:45.648458|S|100|24.26|0|100
C|ARKG|20250707|14:23:28.449953|S|18|24.26|0|18
C|ARKG|20250707|14:23:28.449984|S|18|24.26|0|18
C|ARKG|20250707|14:23:28.450019|S|14|24.26|0|14
C|ARKG|20250707|14:23:35.651871|S|43|24.26|0|43
C|ARKG|20250707|14:23:36.792222|S|61|24.26|0|61
C|ARKG|20250707|14:23:36.796469|S|29|24.26|0|29
C|ARKG|20250707|14:23:36.813426|S|28|24.26|0|28
C|ARKG|20250707|14:23:36.813454|S|25|24.26|0|25
C|ARKG|20250707|14:24:56.381072|S|17|24.31|0|17
C|ARKG|20250707|14:24:56.381136|S|42|24.31|0|42
C|ARKG|20250707|14:24:56.381179|S|26|24.31|0|26
C|ARKG|20250707|14:24:56.381213|S|15|24.31|0|15
C|ARKG|20250707|14:25:09.370529|S|31|24.3|0|31
C|ARKG|20250707|14:25:37.830437|S|36|24.32|0|36
C|ARKG|20250707|14:25:37.924121|S|31|24.32|0|31
C|ARKG|20250707|14:25:37.924140|S|23|24.32|0|23
C|ARKG|20250707|14:25:38.718634|S|10|24.32|0|10
C|ARKG|20250707|14:26:08.557526|S|20|24.32|0|20
C|ARKG|20250707|14:26:08.558996|S|17|24.32|0|17
C|ARKG|20250707|14:26:09.815777|S|33|24.32|0|33
C|ARKG|20250707|14:28:27.263391|S|24|24.22|0|24
C|ARKG|20250707|14:28:27.263406|S|17|24.22|0|17
C|ARKG|20250707|14:28:27.263413|S|55|24.22|0|55
C|ARKG|20250707|14:28:27.263424|S|4|24.22|0|4
C|ARKG|20250707|14:29:12.660482|S|51|24.22|0|51
C|ARKG|20250707|14:30:02.304463|S|20|24.21|0|20
C|ARKG|20250707|14:30:02.304598|S|36|24.21|0|36
C|ARKG|20250707|14:30:02.305100|S|38|24.21|0|38
C|ARKG|20250707|14:30:02.305542|S|34|24.21|0|34
C|ARKG|20250707|14:30:16.567829|S|3|24.21|0|3
C|ARKG|20250707|14:31:00.048287|S|100|24.21|0|100
C|ARKG|20250707|14:31:04.054068|S|20|24.21|0|20
C|ARKG|20250707|14:31:04.054082|S|49|24.21|0|49
C|ARKG|20250707|14:31:04.054218|S|20|24.21|0|20
C|ARKG|20250707|14:31:04.054249|S|11|24.21|0|11
C|ARKG|20250707|14:33:24.319663|S|19|24.25|0|19
C|ARKG|20250707|14:36:26.779370|S|33|24.28|0|33
C|ARKG|20250707|14:36:26.779501|S|19|24.28|0|19
C|ARKG|20250707|14:36:26.780084|S|19|24.28|0|19
C|ARKG|20250707|14:37:55.481670|S|18|24.31|0|18
C|ARKG|20250707|14:37:55.481692|S|35|24.31|0|35
C|ARKG|20250707|14:37:55.486900|S|32|24.31|0|32
C|ARKG|20250707|14:37:55.486900|S|47|24.31|0|47
C|ARKG|20250707|14:40:03.640442|S|100|24.29|0|100
C|ARKG|20250707|14:40:40.064370|S|64|24.32|0|64
C|ARKG|20250707|14:41:01.616399|S|100|24.32|0|100
C|ARKG|20250707|14:41:28.906821|S|1|24.32|0|1
C|ARKG|20250707|14:45:04.042201|S|17|24.34|0|17
C|ARKG|20250707|14:45:07.542457|S|33|24.34|0|33
C|ARKG|20250707|14:45:18.791034|S|17|24.35|0|17
C|ARKG|20250707|14:45:18.791128|S|83|24.35|0|83
C|ARKG|20250707|14:46:08.282813|S|36|24.34|0|36
C|ARKG|20250707|14:46:08.495099|S|24|24.34|0|24
C|ARKG|20250707|14:46:10.096687|S|25|24.34|0|25
C|ARKG|20250707|14:47:17.551849|S|86|24.31|0|86
C|ARKG|20250707|14:47:17.551869|S|14|24.31|0|14
C|ARKG|20250707|14:47:20.981778|S|100|24.32|0|100
C|ARKG|20250707|14:47:51.534650|S|61|24.34|0|61
C|ARKG|20250707|14:47:51.534663|S|37|24.34|0|37
C|ARKG|20250707|14:47:58.233781|S|32|24.35|0|32
C|ARKG|20250707|14:47:58.233802|S|40|24.35|0|40
C|ARKG|20250707|14:48:50.357440|S|17|24.35|0|17
C|ARKG|20250707|14:48:50.357549|S|17|24.35|0|17
C|ARKG|20250707|14:49:07.273265|S|54|24.37|0|54
C|ARKG|20250707|14:49:11.876976|S|42|24.37|0|42
C|ARKG|20250707|14:49:11.876987|S|58|24.37|0|58
C|ARKG|20250707|14:49:26.849606|S|35|24.37|0|35
C|ARKG|20250707|14:51:10.111936|S|39|24.38|0|39
C|ARKG|20250707|14:51:10.112289|S|32|24.38|0|32
C|ARKG|20250707|14:51:10.112318|S|21|24.38|0|21
C|ARKG|20250707|14:51:10.112363|S|8|24.38|0|8
C|ARKG|20250707|14:51:10.112363|S|28|24.38|0|28
C|ARKG|20250707|14:57:08.228355|S|37|24.42|0|37
C|ARKG|20250707|14:57:11.080508|S|20|24.42|0|20
C|ARKG|20250707|14:57:32.414017|S|29|24.42|0|29
C|ARKG|20250707|14:58:54.379918|S|100|24.435|0|100
C|ARKG|20250707|14:59:04.121279|S|29|24.43|0|29
C|ARKG|20250707|14:59:04.121303|S|20|24.43|0|20
C|ARKG|20250707|14:59:04.121356|S|37|24.43|0|37
C|ARKG|20250707|14:59:04.310045|S|25|24.43|0|25
C|ARKG|20250707|14:59:13.077261|S|57|24.43|0|57
C|ARKG|20250707|15:02:50.921025|S|28|24.42|0|28
C|ARKG|20250707|15:04:00.708114|S|24|24.4|0|24
C|ARKG|20250707|15:04:19.849935|S|14|24.41|0|14
C|ARKG|20250707|15:08:45.024279|S|100|24.39|0|100
C|ARKG|20250707|15:09:41.890720|S|30|24.39|0|30
C|ARKG|20250707|15:13:20.092820|S|46|24.44|0|46
C|ARKG|20250707|15:13:20.093054|S|37|24.44|0|37
C|ARKG|20250707|15:13:20.093158|S|9|24.44|0|9
C|ARKG|20250707|15:13:20.093159|S|45|24.44|0|45
C|ARKG|20250707|15:14:40.921476|S|29|24.43|0|29
C|ARKG|20250707|15:14:41.964216|S|35|24.43|0|35
C|ARKG|20250707|15:14:41.965251|S|3|24.43|0|3
C|ARKG|20250707|15:16:25.909389|S|87|24.44|0|87
C|ARKG|20250707|15:16:31.550023|S|17|24.45|0|17
C|ARKG|20250707|15:16:31.856348|S|100|24.45|0|100
C|ARKG|20250707|15:17:01.190071|S|6|24.45|0|6
C|ARKG|20250707|15:21:12.278275|S|17|24.46|0|17
C|ARKG|20250707|15:21:16.431386|S|83|24.47|0|83
C|ARKG|20250707|15:25:41.779449|S|17|24.4|0|17
C|ARKG|20250707|15:25:41.779505|S|47|24.4|0|47
C|ARKG|20250707|15:25:41.779568|S|17|24.4|0|17
C|ARKG|20250707|15:30:05.274166|S|98|24.39|0|98
C|ARKG|20250707|15:30:44.109811|S|100|24.41|0|100
C|ARKG|20250707|15:30:52.067653|S|18|24.42|0|18
C|ARKG|20250707|15:30:52.067674|S|2|24.42|0|2
C|ARKG|20250707|15:31:11.074257|S|140|24.41|0|140
C|ARKG|20250707|15:31:11.074257|S|160|24.415|0|160
C|ARKG|20250707|15:31:16.383978|S|59|24.41|0|59
C|ARKG|20250707|15:31:16.383988|S|26|24.41|0|26
C|ARKG|20250707|15:31:16.384042|S|15|24.41|0|15
C|ARKG|20250707|15:31:16.603007|S|18|24.41|0|18
C|ARKG|20250707|15:31:16.611348|S|18|24.41|0|18
C|ARKG|20250707|15:31:16.795529|S|25|24.41|0|25
C|ARKG|20250707|15:31:16.889715|S|22|24.41|0|22
C|ARKG|20250707|15:32:27.413678|S|200|24.39|0|200
C|ARKG|20250707|15:32:27.413678|S|17|24.39|0|17
C|ARKG|20250707|15:32:52.905320|S|17|24.4|0|17
C|ARKG|20250707|15:32:52.905553|S|20|24.4|0|20
C|ARKG|20250707|15:33:31.467333|S|37|24.4|0|37
C|ARKG|20250707|15:37:43.168763|S|1|24.39|0|1
C|ARKG|20250707|15:37:58.820480|S|50|24.39|0|50
C|ARKG|20250707|15:38:04.001674|S|53|24.39|0|53
C|ARKG|20250707|15:38:04.001744|S|47|24.39|0|47
C|ARKG|20250707|15:39:32.125037|S|17|24.35|0|17
C|ARKG|20250707|15:39:32.125064|S|18|24.35|0|18
C|ARKG|20250707|15:39:32.125141|S|27|24.35|0|27
C|ARKG|20250707|15:39:34.599460|S|38|24.35|0|38
C|ARKG|20250707|15:42:47.247053|S|27|24.33|0|27
C|ARKG|20250707|15:42:47.247068|S|22|24.33|0|22
C|ARKG|20250707|15:42:47.247132|S|51|24.33|0|51
C|ARKG|20250707|15:48:28.564601|S|19|24.34|0|19
C|ARKG|20250707|15:48:28.564677|S|47|24.34|0|47
C|ARKG|20250707|15:48:28.590193|S|34|24.34|0|34
C|ARKG|20250707|15:48:28.590194|S|6|24.34|0|6
C|ARKG|20250707|15:49:51.380148|S|10|24.35|0|10
C|ARKG|20250707|15:49:58.886523|S|22|24.35|0|22
C|ARKG|20250707|15:50:08.175444|S|19|24.33|0|19
C|ARKG|20250707|15:50:08.851823|S|38|24.33|0|38
C|ARKG|20250707|15:50:48.922317|S|13|24.36|0|13
C|ARKG|20250707|15:51:15.984040|S|100|24.36|0|100
C|ARKG|20250707|15:51:15.986167|S|100|24.36|0|100
C|ARKG|20250707|15:51:22.158947|S|106|24.35|0|106
C|ARKG|20250707|15:51:33.002479|S|100|24.36|0|100
C|ARKG|20250707|15:52:09.574725|S|83|24.37|0|83
C|ARKG|20250707|15:52:18.300194|S|100|24.36|0|100
C|ARKG|20250707|15:53:46.857184|S|30|24.32|0|30
C|ARKG|20250707|15:53:52.088242|S|18|24.33|0|18
C|ARKG|20250707|15:53:52.088266|S|49|24.33|0|49
C|ARKG|20250707|15:53:52.088305|S|33|24.33|0|33
C|ARKG|20250707|15:54:01.365193|S|32|24.32|0|32
C|ARKG|20250707|15:54:01.365415|S|30|24.32|0|30
C|ARKG|20250707|15:54:01.365515|S|21|24.32|0|21
C|ARKG|20250707|15:54:01.365963|S|17|24.32|0|17
C|ARKG|20250707|15:54:01.365964|S|17|24.32|0|17
C|ARKG|20250707|15:54:01.366067|S|15|24.32|0|15
C|ARKG|20250707|15:54:01.366067|S|3|24.32|0|3
C|ARKG|20250707|15:54:14.068874|S|17|24.33|0|17
C|ARKG|20250707|15:54:19.420439|S|27|24.32|0|27
C|ARKG|20250707|15:54:19.420439|S|38|24.32|0|38
C|ARKG|20250707|15:54:19.420440|S|32|24.32|0|32
C|ARKG|20250707|15:54:27.225870|S|10|24.33|0|10
C|ARKG|20250707|15:54:32.499758|S|100|24.34|0|100
C|ARKG|20250707|15:54:40.018719|S|28|24.34|0|28
C|ARKG|20250707|15:54:50.073694|S|28|24.34|0|28
C|ARKG|20250707|15:55:25.897423|S|19|24.36|0|19
C|ARKG|20250707|15:55:26.703622|S|19|24.36|0|19
C|ARKG|20250707|15:55:26.800790|S|26|24.36|0|26
C|ARKG|20250707|15:55:31.253994|S|10|24.36|0|10
C|ARKG|20250707|15:55:32.288586|S|200|24.355|0|200
C|ARKG|20250707|15:55:32.291116|S|100|24.35|0|100
C|ARKG|20250707|15:55:47.339047|S|36|24.35|0|36
C|ARKG|20250707|15:55:57.071051|S|10|24.36|0|10
C|ARKG|20250707|15:56:22.751113|S|100|24.36|0|100
C|ARKG|20250707|15:56:22.751177|S|50|24.36|0|50
C|ARKG|20250707|15:56:24.113792|S|25|24.37|0|25
C|ARKG|20250707|15:56:24.619745|S|50|24.37|0|50
C|ARKG|20250707|15:56:24.619745|S|75|24.37|0|75
C|ARKG|20250707|15:57:17.028259|S|100|24.36|0|100
C|ARKG|20250707|15:58:03.144675|S|10|24.36|0|10
C|ARKG|20250707|15:58:28.423202|S|156|24.36|0|156
C|ARKG|20250707|15:58:28.423254|S|44|24.36|0|44
C|ARKG|20250707|15:58:46.151148|S|10|24.36|0|10
C|ARKG|20250707|15:58:56.253427|S|100|24.36|0|100
C|ARKG|20250707|15:59:49.986513|S|100|24.34|0|100
C|ARKG|20250707|15:59:50.345194|S|31|24.33|0|31
C|ARKG|20250707|15:59:51.007267|S|100|24.34|0|100
C|ARKK|20250707|09:30:02.209468|S|100|70.255|0|100
C|ARKK|20250707|09:30:09.456624|S|306|70.24|0|306
C|ARKK|20250707|09:30:13.502950|S|1|70.32|0|1
C|ARKK|20250707|09:30:13.516507|S|3|70.32|0|3
C|ARKK|20250707|09:30:59.036410|S|100|70.57|0|100
C|ARKK|20250707|09:30:59.036544|S|100|70.57|0|100
C|ARKK|20250707|09:30:59.036684|S|100|70.57|0|100
C|ARKK|20250707|09:30:59.036763|S|31|70.57|0|31
C|ARKK|20250707|09:31:37.908444|S|200|70.31|0|200
C|ARKK|20250707|09:32:10.818069|S|354|69.95|0|354
C|ARKK|20250707|09:32:19.162539|S|200|70|0|200
C|ARKK|20250707|09:32:53.795704|S|323|70.03|0|323
C|ARKK|20250707|09:33:41.335568|S|4|69.93|0|4
C|ARKK|20250707|09:36:15.884258|S|200|69.78|0|200
C|ARKK|20250707|09:36:15.884337|S|144|69.78|0|144
C|ARKK|20250707|09:37:11.719778|S|341|69.86|0|341
C|ARKK|20250707|09:37:45.039382|S|9|69.8|0|9
C|ARKK|20250707|09:38:01.155390|S|346|69.85|0|346
C|ARKK|20250707|09:38:54.373788|S|7|69.88|0|7
C|ARKK|20250707|09:38:54.373802|S|193|69.88|0|193
C|ARKK|20250707|09:38:54.373802|S|7|69.88|0|7
C|ARKK|20250707|09:38:54.373818|S|121|69.88|0|121
C|ARKK|20250707|09:39:33.955100|S|345|69.84|0|345
C|ARKK|20250707|09:40:38.021248|S|312|69.74|0|312
C|ARKK|20250707|09:41:48.810888|S|363|69.78|0|363
C|ARKK|20250707|09:43:19.178014|S|24|69.92|0|24
C|ARKK|20250707|09:43:19.178014|S|376|69.92|0|376
C|ARKK|20250707|09:43:19.178094|S|176|69.92|0|176
C|ARKK|20250707|09:44:27.598713|S|320|70.04|0|320
C|ARKK|20250707|09:45:59.523854|S|304|69.87|0|304
C|ARKK|20250707|09:46:09.120284|S|100|69.82|0|100
C|ARKK|20250707|09:46:09.120294|S|6|69.82|0|6
C|ARKK|20250707|09:46:48.035515|S|100|69.97|0|100
C|ARKK|20250707|09:46:48.035603|S|206|69.97|0|206
C|ARKK|20250707|09:47:40.430898|S|319|70.01|0|319
C|ARKK|20250707|09:50:35.995085|S|100|70.18|0|100
C|ARKK|20250707|09:50:36.613941|S|3|70.18|0|3
C|ARKK|20250707|09:52:43.390865|S|100|70.38|0|100
C|ARKK|20250707|09:55:43.634053|S|100|70.24|0|100
C|ARKK|20250707|09:55:43.634124|S|5|70.24|0|5
C|ARKK|20250707|09:59:13.801927|S|100|70.38|0|100
C|ARKK|20250707|09:59:26.546452|S|100|70.37|0|100
C|ARKK|20250707|10:01:03.930404|S|100|70.44|0|100
C|ARKK|20250707|10:01:26.183162|S|71|70.5|0|71
C|ARKK|20250707|10:03:41.560395|S|100|70.52|0|100
C|ARKK|20250707|10:03:41.791592|S|2|70.52|0|2
C|ARKK|20250707|10:07:59.930597|S|100|70.65|0|100
C|ARKK|20250707|10:11:58.916171|S|100|70.5|0|100
C|ARKK|20250707|10:11:58.916239|S|14|70.5|0|14
C|ARKK|20250707|10:13:26.275249|S|100|70.5|0|100
C|ARKK|20250707|10:13:26.278046|S|5|70.5|0|5
C|ARKK|20250707|10:14:08.614992|S|100|70.42|0|100
C|ARKK|20250707|10:14:08.615047|S|3|70.42|0|3
C|ARKK|20250707|10:15:35.945631|S|100|70.5|0|100
C|ARKK|20250707|10:15:35.950496|S|9|70.5|0|9
C|ARKK|20250707|10:18:29.038342|S|100|70.54|0|100
C|ARKK|20250707|10:18:29.038437|S|2|70.54|0|2
C|ARKK|20250707|10:20:04.413843|S|100|70.54|0|100
C|ARKK|20250707|10:23:42.304160|S|100|70.45|0|100
C|ARKK|20250707|10:23:55.052168|S|100|70.47|0|100
C|ARKK|20250707|10:26:45.485424|S|100|70.57|0|100
C|ARKK|20250707|10:27:41.193496|S|100|70.51|0|100
C|ARKK|20250707|10:29:52.815132|S|100|70.39|0|100
C|ARKK|20250707|10:29:52.815201|S|4|70.39|0|4
C|ARKK|20250707|10:32:43.239724|S|100|70.4|0|100
C|ARKK|20250707|10:32:45.909995|S|1|70.4|0|1
C|ARKK|20250707|10:32:59.294434|S|126|70.365|0|126
C|ARKK|20250707|10:32:59.593600|S|100|70.36|0|100
C|ARKK|20250707|10:33:02.648922|S|100|70.34|0|100
C|ARKK|20250707|10:34:47.650926|S|100|70.28|0|100
C|ARKK|20250707|10:36:33.561413|S|72|70.39|0|72
C|ARKK|20250707|10:38:30.061198|S|100|70.39|0|100
C|ARKK|20250707|10:42:47.371089|S|100|70.45|0|100
C|ARKK|20250707|10:49:30.385371|S|100|70.57|0|100
C|ARKK|20250707|10:49:30.385441|S|1|70.57|0|1
C|ARKK|20250707|10:50:30.907944|S|100|70.56|0|100
C|ARKK|20250707|10:50:41.817670|S|100|70.54|0|100
C|ARKK|20250707|10:50:41.817729|S|3|70.54|0|3
C|ARKK|20250707|10:52:02.388634|S|100|70.47|0|100
C|ARKK|20250707|10:52:02.388896|S|20|70.47|0|20
C|ARKK|20250707|10:52:52.746507|S|100|70.47|0|100
C|ARKK|20250707|10:53:24.168482|S|12|70.36|0|12
C|ARKK|20250707|10:53:24.168498|S|10|70.36|0|10
C|ARKK|20250707|10:53:24.168506|S|35|70.36|0|35
C|ARKK|20250707|10:53:24.168550|S|43|70.36|0|43
C|ARKK|20250707|10:53:31.951015|S|100|70.43|0|100
C|ARKK|20250707|10:53:32.018964|S|100|70.43|0|100
C|ARKK|20250707|10:53:32.033913|S|100|70.43|0|100
C|ARKK|20250707|11:00:01.313410|S|100|70.23|0|100
C|ARKK|20250707|11:00:03.319533|S|100|70.27|0|100
C|ARKK|20250707|11:02:23.171774|S|100|70.36|0|100
C|ARKK|20250707|11:03:09.735972|S|100|70.3|0|100
C|ARKK|20250707|11:03:10.364214|S|88|70.3|0|88
C|ARKK|20250707|11:04:18.219428|S|96|70.27|0|96
C|ARKK|20250707|11:05:04.725014|S|73|70.23|0|73
C|ARKK|20250707|11:06:20.568013|S|75|70.17|0|75
C|ARKK|20250707|11:16:06.470525|S|100|70.32|0|100
C|ARKK|20250707|11:16:10.642682|S|100|70.33|0|100
C|ARKK|20250707|11:16:10.642773|S|1|70.33|0|1
C|ARKK|20250707|11:16:42.456127|S|100|70.27|0|100
C|ARKK|20250707|11:18:10.156015|S|100|70.26|0|100
C|ARKK|20250707|11:19:03.827785|S|100|70.25|0|100
C|ARKK|20250707|11:19:20.290198|S|80|70.25|0|80
C|ARKK|20250707|11:20:00.718912|S|76|70.22|0|76
C|ARKK|20250707|11:20:20.627204|S|2|70.23|0|2
C|ARKK|20250707|11:20:27.346914|S|100|70.25|0|100
C|ARKK|20250707|11:20:27.346984|S|1|70.25|0|1
C|ARKK|20250707|11:24:11.343698|S|100|70.26|0|100
C|ARKK|20250707|11:24:42.564540|S|100|70.23|0|100
C|ARKK|20250707|11:24:42.766320|S|100|70.23|0|100
C|ARKK|20250707|11:25:26.255664|S|77|70.24|0|77
C|ARKK|20250707|11:25:44.372449|S|100|70.23|0|100
C|ARKK|20250707|11:25:57.326130|S|100|70.205|0|100
C|ARKK|20250707|11:26:54.486939|S|100|70.29|0|100
C|ARKK|20250707|11:27:47.163008|S|100|70.26|0|100
C|ARKK|20250707|11:30:01.184769|S|7|70.26|0|7
C|ARKK|20250707|11:30:01.184779|S|9|70.26|0|9
C|ARKK|20250707|11:30:01.184834|S|7|70.26|0|7
C|ARKK|20250707|11:30:01.184870|S|16|70.26|0|16
C|ARKK|20250707|11:30:01.184880|S|61|70.26|0|61
C|ARKK|20250707|11:30:02.975348|S|48|70.27|0|48
C|ARKK|20250707|11:30:02.975348|S|28|70.27|0|28
C|ARKK|20250707|11:30:12.850337|S|100|70.25|0|100
C|ARKK|20250707|11:30:25.645517|S|94|70.21|0|94
C|ARKK|20250707|11:30:29.681055|S|100|70.19|0|100
C|ARKK|20250707|11:30:32.621036|S|100|70.17|0|100
C|ARKK|20250707|11:30:38.109801|S|15|70.17|0|15
C|ARKK|20250707|11:31:25.731865|S|100|70.24|0|100
C|ARKK|20250707|11:31:27.534410|S|100|70.22|0|100
C|ARKK|20250707|11:31:42.764571|S|92|70.25|0|92
C|ARKK|20250707|11:32:24.050786|S|100|70.25|0|100
C|ARKK|20250707|11:32:24.184167|S|100|70.24|0|100
C|ARKK|20250707|11:32:24.195833|S|100|70.24|0|100
C|ARKK|20250707|11:33:08.034385|S|72|70.28|0|72
C|ARKK|20250707|11:38:26.457370|S|72|70.29|0|72
C|ARKK|20250707|11:38:38.023227|S|100|70.29|0|100
C|ARKK|20250707|11:38:52.070174|S|100|70.3|0|100
C|ARKK|20250707|11:39:01.257696|S|100|70.29|0|100
C|ARKK|20250707|11:39:51.952180|S|1|70.3|0|1
C|ARKK|20250707|11:40:56.644432|S|73|70.29|0|73
C|ARKK|20250707|11:41:05.579574|S|100|70.29|0|100
C|ARKK|20250707|11:41:22.125157|S|63|70.27|0|63
C|ARKK|20250707|11:41:22.125157|S|27|70.27|0|27
C|ARKK|20250707|11:42:40.842044|S|100|70.29|0|100
C|ARKK|20250707|11:42:55.952868|S|100|70.28|0|100
C|ARKK|20250707|11:42:55.952946|S|4|70.28|0|4
C|ARKK|20250707|11:43:24.471795|S|26|70.28|0|26
C|ARKK|20250707|11:44:08.968173|S|100|70.33|0|100
C|ARKK|20250707|11:44:10.014357|S|1|70.32|0|1
C|ARKK|20250707|11:44:36.658289|S|100|70.3|0|100
C|ARKK|20250707|11:44:37.967748|S|72|70.31|0|72
C|ARKK|20250707|11:44:45.875070|S|100|70.3|0|100
C|ARKK|20250707|11:44:48.167948|S|28|70.3|0|28
C|ARKK|20250707|11:45:23.005650|S|39|70.32|0|39
C|ARKK|20250707|11:45:38.351972|S|100|70.32|0|100
C|ARKK|20250707|11:45:41.165358|S|42|70.35|0|42
C|ARKK|20250707|11:45:53.393684|S|100|70.35|0|100
C|ARKK|20250707|11:46:25.864571|S|100|70.3|0|100
C|ARKK|20250707|11:46:27.461919|S|100|70.3|0|100
C|ARKK|20250707|11:46:29.300799|S|18|70.27|0|18
C|ARKK|20250707|11:46:59.024229|S|6|70.26|0|6
C|ARKK|20250707|11:46:59.148527|S|100|70.27|0|100
C|ARKK|20250707|11:47:12.014438|S|100|70.28|0|100
C|ARKK|20250707|11:47:24.264957|S|100|70.28|0|100
C|ARKK|20250707|11:48:19.447212|S|72|70.31|0|72
C|ARKK|20250707|11:48:47.714681|S|100|70.34|0|100
C|ARKK|20250707|11:48:48.545045|S|100|70.34|0|100
C|ARKK|20250707|11:48:50.549410|S|72|70.34|0|72
C|ARKK|20250707|11:50:09.614520|S|100|70.31|0|100
C|ARKK|20250707|11:50:30.023852|S|86|70.34|0|86
C|ARKK|20250707|11:50:52.044645|S|100|70.33|0|100
C|ARKK|20250707|11:52:24.510466|S|39|70.35|0|39
C|ARKK|20250707|11:52:36.260391|S|100|70.32|0|100
C|ARKK|20250707|11:53:07.460332|S|73|70.35|0|73
C|ARKK|20250707|11:53:20.687558|S|100|70.33|0|100
C|ARKK|20250707|11:53:42.879561|S|100|70.3|0|100
C|ARKK|20250707|11:54:23.951588|S|21|70.32|0|21
C|ARKK|20250707|11:54:51.044258|S|100|70.32|0|100
C|ARKK|20250707|11:55:04.246756|S|52|70.33|0|52
C|ARKK|20250707|11:56:40.775800|S|100|70.41|0|100
C|ARKK|20250707|11:57:57.729750|S|100|70.49|0|100
C|ARKK|20250707|12:01:16.235819|S|12|70.575|0|12
C|ARKK|20250707|12:12:42.087008|S|100|70.54|0|100
C|ARKK|20250707|12:12:50.994031|S|1|70.54|0|1
C|ARKK|20250707|12:14:02.090409|S|2|70.53|0|2
C|ARKK|20250707|12:15:21.609926|S|80|70.54|0|80
C|ARKK|20250707|12:15:21.609983|S|20|70.54|0|20
C|ARKK|20250707|12:18:45.511309|S|61|70.61|0|61
C|ARKK|20250707|12:19:06.577017|S|5|70.61|0|5
C|ARKK|20250707|12:19:10.575813|S|6|70.56|0|6
C|ARKK|20250707|12:19:10.575826|S|1|70.56|0|1
C|ARKK|20250707|12:19:28.003332|S|100|70.54|0|100
C|ARKK|20250707|12:19:28.003332|S|41|70.54|0|41
C|ARKK|20250707|12:19:28.006370|S|100|70.53|0|100
C|ARKK|20250707|12:19:28.012417|S|100|70.52|0|100
C|ARKK|20250707|12:19:28.033088|S|100|70.5|0|100
C|ARKK|20250707|12:19:33.637884|S|95|70.46|0|95
C|ARKK|20250707|12:19:33.637884|S|100|70.46|0|100
C|ARKK|20250707|12:19:37.850954|S|10|70.42|0|10
C|ARKK|20250707|12:19:37.851059|S|32|70.42|0|32
C|ARKK|20250707|12:19:38.603386|S|100|70.39|0|100
C|ARKK|20250707|12:19:38.625362|S|100|70.4|0|100
C|ARKK|20250707|12:19:42.766267|S|58|70.37|0|58
C|ARKK|20250707|12:19:46.032687|S|100|70.39|0|100
C|ARKK|20250707|12:19:46.046948|S|100|70.39|0|100
C|ARKK|20250707|12:19:46.050662|S|100|70.39|0|100
C|ARKK|20250707|12:20:23.551235|S|90|70.35|0|90
C|ARKK|20250707|12:20:24.320896|S|12|70.34|0|12
C|ARKK|20250707|12:20:24.320926|S|14|70.34|0|14
C|ARKK|20250707|12:20:24.320964|S|6|70.34|0|6
C|ARKK|20250707|12:20:24.320999|S|20|70.34|0|20
C|ARKK|20250707|12:20:24.320999|S|4|70.34|0|4
C|ARKK|20250707|12:20:27.875890|S|100|70.27|0|100
C|ARKK|20250707|12:20:28.447677|S|4|70.27|0|4
C|ARKK|20250707|12:20:35.549950|S|100|70.19|0|100
C|ARKK|20250707|12:20:41.331746|S|89|70.19|0|89
C|ARKK|20250707|12:20:42.838889|S|11|70.19|0|11
C|ARKK|20250707|12:20:45.590767|S|93|70.15|0|93
C|ARKK|20250707|12:20:46.017262|S|46|70.15|0|46
C|ARKK|20250707|12:20:49.868232|S|100|70.16|0|100
C|ARKK|20250707|12:20:59.442288|S|100|70.18|0|100
C|ARKK|20250707|12:21:00.033369|S|50|70.15|0|50
C|ARKK|20250707|12:21:01.087421|S|100|70.09|0|100
C|ARKK|20250707|12:21:01.148428|S|200|70.085|0|200
C|ARKK|20250707|12:21:01.561441|S|6|70.09|0|6
C|ARKK|20250707|12:21:01.561464|S|6|70.09|0|6
C|ARKK|20250707|12:21:01.561813|S|6|70.09|0|6
C|ARKK|20250707|12:21:01.656655|S|82|70.09|0|82
C|ARKK|20250707|12:21:03.902056|S|100|70.11|0|100
C|ARKK|20250707|12:21:04.871562|S|100|70.13|0|100
C|ARKK|20250707|12:21:05.276517|S|19|70.14|0|19
C|ARKK|20250707|12:21:05.276539|S|35|70.14|0|35
C|ARKK|20250707|12:21:05.276556|S|12|70.14|0|12
C|ARKK|20250707|12:21:05.276581|S|34|70.14|0|34
C|ARKK|20250707|12:21:11.915156|S|14|70.08|0|14
C|ARKK|20250707|12:21:16.083041|S|100|70.07|0|100
C|ARKK|20250707|12:21:21.966323|S|61|70.04|0|61
C|ARKK|20250707|12:21:21.966323|S|39|70.04|0|39
C|ARKK|20250707|12:21:22.032857|S|39|70.05|0|39
C|ARKK|20250707|12:23:39.978363|S|100|70.35|0|100
C|ARKK|20250707|12:23:39.986170|S|100|70.36|0|100
C|ARKK|20250707|12:30:38.296565|S|100|70.41|0|100
C|ARKK|20250707|12:30:57.890418|S|100|70.38|0|100
C|ARKK|20250707|12:31:00.905194|S|100|70.41|0|100
C|ARKK|20250707|12:32:10.237140|S|100|70.33|0|100
C|ARKK|20250707|12:32:10.237216|S|1|70.33|0|1
C|ARKK|20250707|12:37:27.904948|S|100|70.43|0|100
C|ARKK|20250707|12:39:49.049956|S|100|70.3|0|100
C|ARKK|20250707|12:41:54.033819|S|100|70.3|0|100
C|ARKK|20250707|12:44:30.795462|S|100|70.28|0|100
C|ARKK|20250707|12:45:11.412361|S|100|70.31|0|100
C|ARKK|20250707|12:46:43.625526|S|100|70.21|0|100
C|ARKK|20250707|12:48:14.652364|S|100|70.2|0|100
C|ARKK|20250707|12:48:22.233438|S|100|70.18|0|100
C|ARKK|20250707|12:48:40.354227|S|20|70.21|0|20
C|ARKK|20250707|12:49:05.150231|S|90|70.2|0|90
C|ARKK|20250707|12:50:11.929405|S|75|70.14|0|75
C|ARKK|20250707|12:51:32.948541|S|81|70.19|0|81
C|ARKK|20250707|12:52:04.603422|S|81|70.19|0|81
C|ARKK|20250707|12:55:51.553171|S|100|70.05|0|100
C|ARKK|20250707|12:59:26.642986|S|100|70.09|0|100
C|ARKK|20250707|12:59:27.845553|S|10|70.07|0|10
C|ARKK|20250707|13:00:20.298862|S|17|70.13|0|17
C|ARKK|20250707|13:00:20.299272|S|83|70.13|0|83
C|ARKK|20250707|13:01:13.080201|S|100|70.12|0|100
C|ARKK|20250707|13:01:45.748665|S|100|70.1|0|100
C|ARKK|20250707|13:02:25.169585|S|88|70.13|0|88
C|ARKK|20250707|13:02:25.169615|S|12|70.13|0|12
C|ARKK|20250707|13:02:25.178356|S|100|70.15|0|100
C|ARKK|20250707|13:03:14.026454|S|100|70.08|0|100
C|ARKK|20250707|13:04:45.622933|S|100|70.08|0|100
C|ARKK|20250707|13:04:45.823001|S|1|70.08|0|1
C|ARKK|20250707|13:05:14.144981|S|100|70.11|0|100
C|ARKK|20250707|13:08:02.078755|S|100|70.16|0|100
C|ARKK|20250707|13:08:02.078929|S|5|70.16|0|5
C|ARKK|20250707|13:09:15.816048|S|70|70.18|0|70
C|ARKK|20250707|13:11:32.595913|S|31|70.28|0|31
C|ARKK|20250707|13:11:32.603797|S|32|70.28|0|32
C|ARKK|20250707|13:12:04.254765|S|80|70.28|0|80
C|ARKK|20250707|13:12:06.003243|S|20|70.28|0|20
C|ARKK|20250707|13:13:22.791739|S|2|70.31|0|2
C|ARKK|20250707|13:13:32.908810|S|2|70.3|0|2
C|ARKK|20250707|13:15:41.803668|S|100|70.25|0|100
C|ARKK|20250707|13:15:50.990878|S|100|70.27|0|100
C|ARKK|20250707|13:15:50.990952|S|1|70.27|0|1
C|ARKK|20250707|13:16:45.139292|S|20|70.3|0|20
C|ARKK|20250707|13:16:45.139357|S|68|70.3|0|68
C|ARKK|20250707|13:18:23.506273|S|100|70.31|0|100
C|ARKK|20250707|13:19:05.866169|S|100|70.35|0|100
C|ARKK|20250707|13:21:01.462101|S|100|70.43|0|100
C|ARKK|20250707|13:22:08.781029|S|9|70.39|0|9
C|ARKK|20250707|13:24:24.030133|S|100|70.36|0|100
C|ARKK|20250707|13:25:00.641939|S|25|70.34|0|25
C|ARKK|20250707|13:25:29.012292|S|100|70.37|0|100
C|ARKK|20250707|13:26:20.948356|S|100|70.31|0|100
C|ARKK|20250707|13:26:40.179882|S|7|70.28|0|7
C|ARKK|20250707|13:26:40.179952|S|93|70.28|0|93
C|ARKK|20250707|13:30:11.127632|S|3|70.33|0|3
C|ARKK|20250707|13:30:11.462493|S|100|70.36|0|100
C|ARKK|20250707|13:30:11.735948|S|100|70.4|0|100
C|ARKK|20250707|13:30:12.126492|S|100|70.4|0|100
C|ARKK|20250707|13:30:12.661632|S|100|70.42|0|100
C|ARKK|20250707|13:30:12.661632|S|100|70.42|0|100
C|ARKK|20250707|13:30:12.661632|S|63|70.42|0|63
C|ARKK|20250707|13:30:13.132604|S|100|70.41|0|100
C|ARKK|20250707|13:30:13.211635|S|16|70.41|0|16
C|ARKK|20250707|13:30:13.517400|S|100|70.42|0|100
C|ARKK|20250707|13:30:14.367009|S|100|70.46|0|100
C|ARKK|20250707|13:30:16.681218|S|100|70.44|0|100
C|ARKK|20250707|13:30:17.064453|S|100|70.475|0|100
C|ARKK|20250707|13:30:18.589659|S|6|70.525|0|6
C|ARKK|20250707|13:30:20.433777|S|100|70.49|0|100
C|ARKK|20250707|13:30:20.548288|S|12|70.49|0|12
C|ARKK|20250707|13:30:20.548310|S|14|70.49|0|14
C|ARKK|20250707|13:30:20.823671|S|32|70.48|0|32
C|ARKK|20250707|13:30:20.823811|S|6|70.48|0|6
C|ARKK|20250707|13:30:20.823820|S|7|70.48|0|7
C|ARKK|20250707|13:30:20.823827|S|9|70.48|0|9
C|ARKK|20250707|13:30:20.823841|S|7|70.48|0|7
C|ARKK|20250707|13:30:20.874012|S|63|70.48|0|63
C|ARKK|20250707|13:30:23.076905|S|100|70.49|0|100
C|ARKK|20250707|13:30:23.847156|S|100|70.46|0|100
C|ARKK|20250707|13:30:24.066660|S|100|70.47|0|100
C|ARKK|20250707|13:30:25.585887|S|100|70.43|0|100
C|ARKK|20250707|13:30:44.496356|S|100|70.42|0|100
C|ARKK|20250707|13:32:52.527327|S|74|70.41|0|74
C|ARKK|20250707|13:32:52.527348|S|26|70.41|0|26
C|ARKK|20250707|13:33:54.277653|S|100|70.39|0|100
C|ARKK|20250707|13:34:26.512681|S|100|70.47|0|100
C|ARKK|20250707|13:37:54.048822|S|100|70.31|0|100
C|ARKK|20250707|13:38:27.086746|S|100|70.33|0|100
C|ARKK|20250707|13:38:54.186184|S|100|70.36|0|100
C|ARKK|20250707|13:39:00.406372|S|100|70.33|0|100
C|ARKK|20250707|13:39:00.603139|S|100|70.33|0|100
C|ARKK|20250707|13:39:04.673326|S|100|70.33|0|100
C|ARKK|20250707|13:39:12.187090|S|100|70.32|0|100
C|ARKK|20250707|13:39:14.702000|S|100|70.33|0|100
C|ARKK|20250707|13:39:34.640663|S|100|70.32|0|100
C|ARKK|20250707|13:39:35.417199|S|100|70.32|0|100
C|ARKK|20250707|13:39:50.157711|S|100|70.34|0|100
C|ARKK|20250707|13:39:56.031004|S|100|70.36|0|100
C|ARKK|20250707|13:40:39.965901|S|100|70.34|0|100
C|ARKK|20250707|13:40:45.218921|S|99|70.31|0|99
C|ARKK|20250707|13:41:26.126333|S|100|70.34|0|100
C|ARKK|20250707|13:41:36.906795|S|100|70.34|0|100
C|ARKK|20250707|13:41:37.129127|S|100|70.35|0|100
C|ARKK|20250707|13:41:38.521547|S|72|70.35|0|72
C|ARKK|20250707|13:41:46.399799|S|83|70.34|0|83
C|ARKK|20250707|13:41:56.120751|S|9|70.35|0|9
C|ARKK|20250707|13:41:59.127809|S|100|70.34|0|100
C|ARKK|20250707|13:42:44.478048|S|100|70.29|0|100
C|ARKK|20250707|13:43:01.857666|S|8|70.28|0|8
C|ARKK|20250707|13:43:01.857675|S|92|70.28|0|92
C|ARKK|20250707|13:43:05.399291|S|8|70.26|0|8
C|ARKK|20250707|13:43:05.399305|S|92|70.26|0|92
C|ARKK|20250707|13:43:05.523878|S|16|70.26|0|16
C|ARKK|20250707|13:43:05.523893|S|9|70.26|0|9
C|ARKK|20250707|13:43:05.524271|S|8|70.26|0|8
C|ARKK|20250707|13:43:05.527673|S|67|70.26|0|67
C|ARKK|20250707|13:43:10.158754|S|100|70.22|0|100
C|ARKK|20250707|13:46:13.919197|S|100|70.31|0|100
C|ARKK|20250707|13:46:26.029272|S|100|70.28|0|100
C|ARKK|20250707|13:46:44.677418|S|14|70.29|0|14
C|ARKK|20250707|13:46:44.677510|S|14|70.29|0|14
C|ARKK|20250707|13:47:00.752511|S|72|70.24|0|72
C|ARKK|20250707|13:49:31.182510|S|10|70.26|0|10
C|ARKK|20250707|13:52:26.723120|S|100|70.25|0|100
C|ARKK|20250707|13:56:32.531425|E|100|70.26|0|100
C|ARKK|20250707|13:58:47.371552|S|72|70.33|0|72
C|ARKK|20250707|13:58:51.420974|S|100|70.33|0|100
C|ARKK|20250707|14:02:24.015394|S|70|70.32|0|70
C|ARKK|20250707|14:03:03.292678|S|30|70.37|0|30
C|ARKK|20250707|14:03:12.879529|S|80|70.37|0|80
C|ARKK|20250707|14:04:58.085933|S|7|70.36|0|7
C|ARKK|20250707|14:04:58.085945|S|93|70.36|0|93
C|ARKK|20250707|14:05:36.438090|S|100|70.33|0|100
C|ARKK|20250707|14:05:37.656124|S|82|70.34|0|82
C|ARKK|20250707|14:07:33.531319|S|94|70.36|0|94
C|ARKK|20250707|14:14:37.706401|S|8|70.35|0|8
C|ARKK|20250707|14:15:15.085753|S|42|70.33|0|42
C|ARKK|20250707|14:15:15.085771|S|58|70.33|0|58
C|ARKK|20250707|14:15:26.310526|S|79|70.29|0|79
C|ARKK|20250707|14:16:10.748108|S|10|70.24|0|10
C|ARKK|20250707|14:16:20.938063|S|69|70.22|0|69
C|ARKK|20250707|14:16:37.584097|S|8|70.18|0|8
C|ARKK|20250707|14:16:39.134786|S|100|70.2|0|100
C|ARKK|20250707|14:16:56.283360|S|3|70.21|0|3
C|ARKK|20250707|14:17:16.914801|S|80|70.2|0|80
C|ARKK|20250707|14:17:18.429314|S|20|70.2|0|20
C|ARKK|20250707|14:17:23.946540|S|25|70.21|0|25
C|ARKK|20250707|14:17:23.946555|S|37|70.21|0|37
C|ARKK|20250707|14:17:23.974107|S|38|70.2|0|38
C|ARKK|20250707|14:17:42.334038|S|79|70.16|0|79
C|ARKK|20250707|14:20:13.220474|S|100|69.95|0|100
C|ARKK|20250707|14:20:13.460423|S|100|69.95|0|100
C|ARKK|20250707|14:28:50.541730|S|55|69.83|0|55
C|ARKK|20250707|14:29:03.523368|S|100|69.78|0|100
C|ARKK|20250707|14:36:42.739033|S|100|69.9|0|100
C|ARKK|20250707|14:39:12.189543|S|100|69.94|0|100
C|ARKK|20250707|14:40:39.423956|S|21|69.97|0|21
C|ARKK|20250707|14:40:39.423964|S|73|69.97|0|73
C|ARKK|20250707|14:40:39.423973|S|6|69.97|0|6
C|ARKK|20250707|14:42:36.560145|S|100|70.07|0|100
C|ARKK|20250707|14:42:47.366915|S|100|70.08|0|100
C|ARKK|20250707|14:42:47.369944|S|100|70.08|0|100
C|ARKK|20250707|14:42:47.377178|S|100|70.08|0|100
C|ARKK|20250707|14:42:53.015362|S|82|70.08|0|82
C|ARKK|20250707|14:43:11.968827|S|80|70.05|0|80
C|ARKK|20250707|14:43:11.968900|S|20|70.05|0|20
C|ARKK|20250707|14:43:13.989656|S|17|70.05|0|17
C|ARKK|20250707|14:43:38.501003|S|100|70.04|0|100
C|ARKK|20250707|14:44:14.662865|S|31|70.04|0|31
C|ARKK|20250707|14:44:14.662874|S|7|70.04|0|7
C|ARKK|20250707|14:44:14.662881|S|10|70.04|0|10
C|ARKK|20250707|14:44:14.662957|S|52|70.04|0|52
C|ARKK|20250707|14:46:10.788416|S|100|70.09|0|100
C|ARKK|20250707|14:47:40.255790|S|100|70.06|0|100
C|ARKK|20250707|14:47:40.255964|S|80|70.06|0|80
C|ARKK|20250707|14:47:40.256181|S|80|70.06|0|80
C|ARKK|20250707|14:47:40.256181|S|20|70.06|0|20
C|ARKK|20250707|14:47:57.083911|S|74|70.06|0|74
C|ARKK|20250707|14:48:15.377602|S|80|70.05|0|80
C|ARKK|20250707|14:50:01.584449|S|80|70.02|0|80
C|ARKK|20250707|14:50:11.467768|S|20|70.02|0|20
C|ARKK|20250707|14:51:00.872458|S|100|70.08|0|100
C|ARKK|20250707|14:51:36.123272|S|80|70.05|0|80
C|ARKK|20250707|14:52:34.081095|S|100|70.09|0|100
C|ARKK|20250707|14:52:34.081291|S|80|70.09|0|80
C|ARKK|20250707|14:53:26.153808|S|1|70.1|0|1
C|ARKK|20250707|14:53:33.224434|S|79|70.08|0|79
C|ARKK|20250707|14:54:04.249956|S|80|70.1|0|80
C|ARKK|20250707|14:54:19.479782|S|80|70.08|0|80
C|ARKK|20250707|14:55:03.206688|S|55|70.11|0|55
C|ARKK|20250707|14:55:04.302284|S|74|70.11|0|74
C|ARKK|20250707|14:55:07.241634|S|105|70.11|0|105
C|ARKK|20250707|14:55:20.223456|S|100|70.1|0|100
C|ARKK|20250707|14:55:35.179624|S|100|70.11|0|100
C|ARKK|20250707|14:55:46.816106|S|100|70.14|0|100
C|ARKK|20250707|14:55:46.816467|S|100|70.14|0|100
C|ARKK|20250707|14:55:50.144851|S|10|70.14|0|10
C|ARKK|20250707|14:56:37.119109|S|90|70.19|0|90
C|ARKK|20250707|14:57:13.069261|S|100|70.18|0|100
C|ARKK|20250707|14:57:29.490245|S|100|70.18|0|100
C|ARKK|20250707|14:57:35.578243|S|100|70.19|0|100
C|ARKK|20250707|14:57:35.663979|S|100|70.19|0|100
C|ARKK|20250707|14:59:04.123378|S|100|70.21|0|100
C|ARKK|20250707|14:59:19.062937|S|8|70.21|0|8
C|ARKK|20250707|14:59:19.062963|S|7|70.21|0|7
C|ARKK|20250707|14:59:19.062975|S|7|70.21|0|7
C|ARKK|20250707|14:59:19.063014|S|78|70.21|0|78
C|ARKK|20250707|14:59:19.063421|S|69|70.21|0|69
C|ARKK|20250707|14:59:20.327282|S|73|70.22|0|73
C|ARKK|20250707|15:00:08.292378|S|100|70.18|0|100
C|ARKK|20250707|15:00:16.192643|S|100|70.19|0|100
C|ARKK|20250707|15:00:16.460851|S|100|70.19|0|100
C|ARKK|20250707|15:00:35.375413|S|100|70.23|0|100
C|ARKK|20250707|15:01:01.148342|S|100|70.24|0|100
C|ARKK|20250707|15:01:02.972539|S|100|70.25|0|100
C|ARKK|20250707|15:01:44.724069|S|100|70.21|0|100
C|ARKK|20250707|15:02:37.623310|S|100|70.21|0|100
C|ARKK|20250707|15:02:53.490695|S|100|70.2|0|100
C|ARKK|20250707|15:04:19.184841|S|100|70.21|0|100
C|ARKK|20250707|15:04:50.115384|S|100|70.21|0|100
C|ARKK|20250707|15:05:13.158320|S|100|70.17|0|100
C|ARKK|20250707|15:06:23.453396|S|18|70.13|0|18
C|ARKK|20250707|15:06:29.046144|S|100|70.13|0|100
C|ARKK|20250707|15:07:06.288073|S|6|70.14|0|6
C|ARKK|20250707|15:07:42.419960|S|6|70.14|0|6
C|ARKK|20250707|15:07:42.419969|S|6|70.14|0|6
C|ARKK|20250707|15:07:42.419984|S|7|70.14|0|7
C|ARKK|20250707|15:07:42.420016|S|7|70.14|0|7
C|ARKK|20250707|15:07:42.420024|S|74|70.14|0|74
C|ARKK|20250707|15:10:09.139179|S|11|70.12|0|11
C|ARKK|20250707|15:10:38.813527|S|100|70.14|0|100
C|ARKK|20250707|15:12:43.990575|S|100|70.23|0|100
C|ARKK|20250707|15:13:28.732851|S|100|70.21|0|100
C|ARKK|20250707|15:16:12.003407|S|100|70.19|0|100
C|ARKK|20250707|15:16:33.429815|S|100|70.22|0|100
C|ARKK|20250707|15:16:40.696732|S|1|70.22|0|1
C|ARKK|20250707|15:17:42.952771|S|69|70.27|0|69
C|ARKK|20250707|15:18:12.368400|S|50|70.3|0|50
C|ARKK|20250707|15:18:15.467792|S|100|70.3|0|100
C|ARKK|20250707|15:18:22.641331|S|7|70.29|0|7
C|ARKK|20250707|15:18:22.641362|S|8|70.29|0|8
C|ARKK|20250707|15:18:22.641398|S|85|70.29|0|85
C|ARKK|20250707|15:18:22.784042|S|10|70.29|0|10
C|ARKK|20250707|15:18:22.784273|S|6|70.29|0|6
C|ARKK|20250707|15:18:22.784934|S|84|70.29|0|84
C|ARKK|20250707|15:19:11.624888|S|100|70.28|0|100
C|ARKK|20250707|15:19:45.017907|S|100|70.28|0|100
C|ARKK|20250707|15:20:32.785953|S|75|70.28|0|75
C|ARKK|20250707|15:20:35.817847|S|100|70.26|0|100
C|ARKK|20250707|15:21:11.763274|S|100|70.24|0|100
C|ARKK|20250707|15:21:11.877687|S|15|70.24|0|15
C|ARKK|20250707|15:21:11.887648|S|10|70.24|0|10
C|ARKK|20250707|15:21:39.648336|S|73|70.3|0|73
C|ARKK|20250707|15:22:42.590215|S|100|70.31|0|100
C|ARKK|20250707|15:22:47.295318|S|78|70.32|0|78
C|ARKK|20250707|15:23:35.139692|S|100|70.3|0|100
C|ARKK|20250707|15:23:46.839134|S|100|70.295|0|100
C|ARKK|20250707|15:23:46.941627|S|100|70.3|0|100
C|ARKK|20250707|15:23:46.941775|S|100|70.3|0|100
C|ARKK|20250707|15:23:51.229293|S|1|70.3|0|1
C|ARKK|20250707|15:23:51.229293|S|100|70.3|0|100
C|ARKK|20250707|15:24:14.467538|S|100|70.32|0|100
C|ARKK|20250707|15:24:17.482462|S|100|70.32|0|100
C|ARKK|20250707|15:25:22.646587|S|100|70.26|0|100
C|ARKK|20250707|15:26:10.007416|S|74|70.29|0|74
C|ARKK|20250707|15:26:41.720030|S|100|70.27|0|100
C|ARKK|20250707|15:27:07.715654|S|100|70.27|0|100
C|ARKK|20250707|15:28:10.471594|S|72|70.245|0|72
C|ARKK|20250707|15:28:18.218942|S|100|70.25|0|100
C|ARKK|20250707|15:28:18.219078|S|100|70.25|0|100
C|ARKK|20250707|15:28:47.587075|S|100|70.28|0|100
C|ARKK|20250707|15:28:50.507857|S|100|70.29|0|100
C|ARKK|20250707|15:30:00.344427|S|86|70.28|0|86
C|ARKK|20250707|15:30:45.345455|S|100|70.35|0|100
C|ARKK|20250707|15:30:45.345794|S|100|70.35|0|100
C|ARKK|20250707|15:30:52.075186|S|100|70.37|0|100
C|ARKK|20250707|15:30:52.075721|S|10|70.37|0|10
C|ARKK|20250707|15:30:54.272749|S|75|70.37|0|75
C|ARKK|20250707|15:31:29.136161|S|100|70.35|0|100
C|ARKK|20250707|15:31:35.833837|S|74|70.37|0|74
C|ARKK|20250707|15:32:40.876734|S|4|70.35|0|4
C|ARKK|20250707|15:33:23.591587|S|80|70.37|0|80
C|ARKK|20250707|15:33:31.264179|S|100|70.36|0|100
C|ARKK|20250707|15:37:16.421794|S|100|70.34|0|100
C|ARKK|20250707|15:37:58.789890|S|59|70.33|0|59
C|ARKK|20250707|15:37:58.789900|S|41|70.33|0|41
C|ARKK|20250707|15:38:37.754056|S|100|70.3|0|100
C|ARKK|20250707|15:39:04.515598|S|37|70.26|0|37
C|ARKK|20250707|15:39:04.515612|S|63|70.26|0|63
C|ARKK|20250707|15:39:04.570388|S|100|70.26|0|100
C|ARKK|20250707|15:39:06.311859|S|100|70.26|0|100
C|ARKK|20250707|15:39:06.530266|S|100|70.26|0|100
C|ARKK|20250707|15:40:00.254066|S|86|70.3|0|86
C|ARKK|20250707|15:41:15.038583|S|100|70.28|0|100
C|ARKK|20250707|15:41:27.524339|S|100|70.25|0|100
C|ARKK|20250707|15:41:34.123911|S|33|70.27|0|33
C|ARKK|20250707|15:42:00.810541|S|100|70.25|0|100
C|ARKK|20250707|15:42:27.536421|S|33|70.27|0|33
C|ARKK|20250707|15:46:21.887082|S|15|70.29|0|15
C|ARKK|20250707|15:46:21.887226|S|7|70.29|0|7
C|ARKK|20250707|15:46:21.887243|S|7|70.29|0|7
C|ARKK|20250707|15:46:21.887312|S|8|70.29|0|8
C|ARKK|20250707|15:46:21.887325|S|9|70.29|0|9
C|ARKK|20250707|15:46:21.888608|S|20|70.29|0|20
C|ARKK|20250707|15:46:21.888859|S|11|70.29|0|11
C|ARKK|20250707|15:46:21.889976|S|10|70.29|0|10
C|ARKK|20250707|15:46:36.907333|S|300|70.28|0|300
C|ARKK|20250707|15:46:36.918660|S|100|70.28|0|100
C|ARKK|20250707|15:46:36.918726|S|100|70.28|0|100
C|ARKK|20250707|15:46:36.919030|S|100|70.28|0|100
C|ARKK|20250707|15:46:36.931265|S|100|70.28|0|100
C|ARKK|20250707|15:46:52.318463|S|53|70.29|0|53
C|ARKK|20250707|15:47:14.332700|S|76|70.32|0|76
C|ARKK|20250707|15:47:24.258615|S|43|70.33|0|43
C|ARKK|20250707|15:47:24.265308|S|10|70.33|0|10
C|ARKK|20250707|15:48:09.300174|S|100|70.28|0|100
C|ARKK|20250707|15:48:10.473178|S|100|70.29|0|100
C|ARKK|20250707|15:48:42.825129|S|29|70.31|0|29
C|ARKK|20250707|15:49:21.660845|S|300|70.35|0|300
C|ARKK|20250707|15:50:01.190894|S|300|70.35|0|300
C|ARKK|20250707|15:50:01.190894|S|99|70.35|0|99
C|ARKK|20250707|15:50:01.191751|S|100|70.35|0|100
C|ARKK|20250707|15:50:01.386191|S|100|70.35|0|100
C|ARKK|20250707|15:50:02.532242|S|8|70.34|0|8
C|ARKK|20250707|15:50:02.532249|S|12|70.34|0|12
C|ARKK|20250707|15:50:02.532308|S|20|70.34|0|20
C|ARKK|20250707|15:50:02.532308|S|80|70.34|0|80
C|ARKK|20250707|15:50:29.396833|S|86|70.36|0|86
C|ARKK|20250707|15:50:30.383722|S|100|70.365|0|100
C|ARKK|20250707|15:50:31.387010|S|248|70.365|0|248
C|ARKK|20250707|15:50:40.814275|S|100|70.37|0|100
C|ARKK|20250707|15:51:18.877028|S|200|70.36|0|200
C|ARKK|20250707|15:51:51.997449|S|100|70.38|0|100
C|ARKK|20250707|15:51:54.488216|S|100|70.37|0|100
C|ARKK|20250707|15:52:00.025311|S|100|70.37|0|100
C|ARKK|20250707|15:52:10.064085|S|100|70.38|0|100
C|ARKK|20250707|15:52:22.328857|S|100|70.36|0|100
C|ARKK|20250707|15:52:55.085795|S|100|70.35|0|100
C|ARKK|20250707|15:52:56.897646|S|100|70.35|0|100
C|ARKK|20250707|15:52:58.796016|S|100|70.35|0|100
C|ARKK|20250707|15:52:58.796288|S|39|70.35|0|39
C|ARKK|20250707|15:52:58.796297|S|61|70.35|0|61
C|ARKK|20250707|15:53:03.824541|S|100|70.36|0|100
C|ARKK|20250707|15:53:13.536502|S|100|70.35|0|100
C|ARKK|20250707|15:53:30.005908|S|300|70.37|0|300
C|ARKK|20250707|15:53:31.406207|S|100|70.34|0|100
C|ARKK|20250707|15:53:33.261526|S|59|70.34|0|59
C|ARKK|20250707|15:53:52.322767|S|100|70.34|0|100
C|ARKK|20250707|15:54:00.039208|S|12|70.33|0|12
C|ARKK|20250707|15:54:00.039675|S|7|70.33|0|7
C|ARKK|20250707|15:54:00.039763|S|28|70.33|0|28
C|ARKK|20250707|15:54:01.601813|S|31|70.33|0|31
C|ARKK|20250707|15:54:02.078576|S|200|70.33|0|200
C|ARKK|20250707|15:54:02.078706|S|100|70.33|0|100
C|ARKK|20250707|15:54:20.035728|S|19|70.33|0|19
C|ARKK|20250707|15:54:27.965055|S|27|70.36|0|27
C|ARKK|20250707|15:54:30.723983|S|24|70.37|0|24
C|ARKK|20250707|15:54:33.410654|S|300|70.38|0|300
C|ARKK|20250707|15:54:33.410654|S|76|70.38|0|76
C|ARKK|20250707|15:54:35.374257|S|100|70.37|0|100
C|ARKK|20250707|15:54:40.012406|S|100|70.38|0|100
C|ARKK|20250707|15:54:40.012492|S|100|70.38|0|100
C|ARKK|20250707|15:54:40.047605|S|7|70.38|0|7
C|ARKK|20250707|15:54:40.047622|S|23|70.38|0|23
C|ARKK|20250707|15:54:40.047629|S|7|70.38|0|7
C|ARKK|20250707|15:54:40.047636|S|9|70.38|0|9
C|ARKK|20250707|15:54:40.047644|S|113|70.38|0|113
C|ARKK|20250707|15:54:40.047712|S|27|70.38|0|27
C|ARKK|20250707|15:54:50.041855|S|100|70.36|0|100
C|ARKK|20250707|15:54:50.067622|S|300|70.35|0|300
C|ARKK|20250707|15:54:50.073466|S|100|70.36|0|100
C|ARKK|20250707|15:54:50.073482|S|100|70.36|0|100
C|ARKK|20250707|15:54:50.073490|S|100|70.36|0|100
C|ARKK|20250707|15:54:50.073497|S|41|70.36|0|41
C|ARKK|20250707|15:54:50.073552|S|59|70.36|0|59
C|ARKK|20250707|15:54:57.402187|S|100|70.34|0|100
C|ARKK|20250707|15:55:00.036569|S|100|70.36|0|100
C|ARKK|20250707|15:55:00.082478|S|100|70.35|0|100
C|ARKK|20250707|15:55:00.259336|S|100|70.35|0|100
C|ARKK|20250707|15:55:00.265780|S|100|70.35|0|100
C|ARKK|20250707|15:55:00.266214|S|100|70.35|0|100
C|ARKK|20250707|15:55:00.280056|S|100|70.35|0|100
C|ARKK|20250707|15:55:00.280114|S|100|70.35|0|100
C|ARKK|20250707|15:55:04.237126|S|100|70.39|0|100
C|ARKK|20250707|15:55:04.299408|S|100|70.39|0|100
C|ARKK|20250707|15:55:04.832283|S|13|70.38|0|13
C|ARKK|20250707|15:55:10.906626|S|100|70.39|0|100
C|ARKK|20250707|15:55:18.038802|S|100|70.41|0|100
C|ARKK|20250707|15:55:19.692194|S|100|70.41|0|100
C|ARKK|20250707|15:55:25.742370|S|98|70.41|0|98
C|ARKK|20250707|15:55:29.685418|S|23|70.41|0|23
C|ARKK|20250707|15:55:29.685435|S|8|70.41|0|8
C|ARKK|20250707|15:55:29.685458|S|6|70.41|0|6
C|ARKK|20250707|15:55:29.685890|S|11|70.41|0|11
C|ARKK|20250707|15:55:29.685898|S|12|70.41|0|12
C|ARKK|20250707|15:55:29.685918|S|6|70.41|0|6
C|ARKK|20250707|15:55:32.284692|S|34|70.42|0|34
C|ARKK|20250707|15:55:32.338780|S|100|70.41|0|100
C|ARKK|20250707|15:55:32.373682|S|100|70.41|0|100
C|ARKK|20250707|15:55:40.005516|S|300|70.41|0|300
C|ARKK|20250707|15:55:47.335602|S|300|70.41|0|300
C|ARKK|20250707|15:56:00.452186|S|100|70.43|0|100
C|ARKK|20250707|15:56:00.567371|S|100|70.43|0|100
C|ARKK|20250707|15:56:00.567371|S|100|70.43|0|100
C|ARKK|20250707|15:56:01.290346|S|100|70.43|0|100
C|ARKK|20250707|15:56:01.438200|S|100|70.43|0|100
C|ARKK|20250707|15:56:01.481564|S|100|70.43|0|100
C|ARKK|20250707|15:56:01.481564|S|100|70.43|0|100
C|ARKK|20250707|15:56:06.840535|S|83|70.44|0|83
C|ARKK|20250707|15:56:07.481773|S|55|70.44|0|55
C|ARKK|20250707|15:56:24.717003|S|100|70.46|0|100
C|ARKK|20250707|15:56:26.175796|S|100|70.46|0|100
C|ARKK|20250707|15:56:26.180226|S|100|70.46|0|100
C|ARKK|20250707|15:56:26.180241|S|100|70.46|0|100
C|ARKK|20250707|15:56:35.001636|S|200|70.44|0|200
C|ARKK|20250707|15:56:41.596967|S|100|70.45|0|100
C|ARKK|20250707|15:56:47.422117|S|100|70.44|0|100
C|ARKK|20250707|15:57:05.885347|S|27|70.46|0|27
C|ARKK|20250707|15:57:05.885347|S|300|70.46|0|300
C|ARKK|20250707|15:57:15.005815|S|200|70.46|0|200
C|ARKK|20250707|15:57:25.126102|S|100|70.42|0|100
C|ARKK|20250707|15:57:45.994286|S|100|70.43|0|100
C|ARKK|20250707|15:58:12.813382|S|38|70.45|0|38
C|ARKK|20250707|15:58:13.555811|S|200|70.44|0|200
C|ARKK|20250707|15:58:25.935686|S|100|70.44|0|100
C|ARKK|20250707|15:58:25.942547|S|100|70.44|0|100
C|ARKK|20250707|15:58:25.949924|S|100|70.44|0|100
C|ARKK|20250707|15:58:51.166708|S|17|70.445|0|17
C|ARKK|20250707|15:58:57.869131|S|1|70.45|0|1
C|ARKK|20250707|15:58:58.201152|S|39|70.45|0|39
C|ARKK|20250707|15:59:01.819843|S|100|70.46|0|100
C|ARKK|20250707|15:59:07.030714|S|55|70.45|0|55
C|ARKK|20250707|15:59:09.432699|S|100|70.47|0|100
C|ARKK|20250707|15:59:32.718666|S|100|70.49|0|100
C|ARKK|20250707|15:59:33.404661|S|100|70.485|0|100
C|ARKK|20250707|15:59:34.844227|S|100|70.475|0|100
C|ARKK|20250707|15:59:44.006720|S|100|70.475|0|100
C|ARKK|20250707|15:59:48.478316|S|1|70.46|0|1
C|ARKK|20250707|15:59:48.478316|S|100|70.46|0|100
C|ARKK|20250707|15:59:50.015053|S|2|70.465|0|2
C|ARKK|20250707|15:59:50.927480|S|91|70.44|0|91
C|ARKK|20250707|15:59:50.962436|S|44|70.44|0|44
C|ARKK|20250707|15:59:50.962436|S|9|70.44|0|9
C|ARKK|20250707|15:59:51.858332|S|40|70.45|0|40
C|ARKK|20250707|15:59:53.702482|S|41|70.44|0|41
C|ARKK|20250707|15:59:53.702482|S|159|70.44|0|159
C|ARKK|20250707|15:59:53.702905|S|141|70.44|0|141
C|ARKO|20250707|09:35:31.081223|S|74|4.58|0|74
C|ARKO|20250707|09:35:31.081229|S|24|4.58|0|24
C|ARKO|20250707|10:50:06.747642|S|1|4.57|0|1
C|ARKO|20250707|10:50:56.182116|S|100|4.565|0|100
C|ARKO|20250707|12:21:33.066296|S|100|4.535|0|100
C|ARKO|20250707|12:40:44.714808|S|83|4.55|0|83
C|ARKO|20250707|13:45:34.120902|S|10|4.57|0|10
C|ARKO|20250707|13:46:13.919474|S|73|4.57|0|73
C|ARKO|20250707|14:20:44.254354|S|28|4.53|0|28
C|ARKO|20250707|14:22:58.531948|S|55|4.53|0|55
C|ARKO|20250707|15:14:48.195402|S|2|4.56|0|2
C|ARKO|20250707|15:14:48.195402|S|5|4.56|0|5
C|ARKO|20250707|15:14:48.195403|S|4|4.56|0|4
C|ARKO|20250707|15:20:49.265029|S|1|4.56|0|1
C|ARKO|20250707|15:27:24.777800|S|28|4.55|0|28
C|ARKO|20250707|15:28:46.545935|S|35|4.55|0|35
C|ARKO|20250707|15:28:46.545935|S|72|4.55|0|72
C|ARKO|20250707|15:55:00.091391|S|100|4.53|0|100
C|ARKO|20250707|15:55:00.091629|S|100|4.53|0|100
C|ARKO|20250707|15:58:28.027852|S|29|4.525|0|29
C|ARKO|20250707|15:59:00.061365|S|10|4.515|0|10
C|ARKW|20250707|12:19:28.032010|S|100|147.98|0|100
C|ARKW|20250707|12:46:43.112977|S|100|147.61|0|100
C|ARKX|20250707|13:28:47.684814|S|50|23.925|0|50
C|ARLO|20250707|10:20:51.321184|S|50|17.17|0|50
C|ARLO|20250707|10:20:51.321254|S|50|17.17|0|50
C|ARLO|20250707|11:00:43.349260|S|100|17.15|0|100
C|ARLO|20250707|12:48:16.869184|S|3|17.01|0|3
C|ARLO|20250707|13:01:38.870623|S|100|16.98|0|100
C|ARLO|20250707|13:27:20.705949|S|4|16.94|0|4
C|ARLO|20250707|13:27:20.706006|S|6|16.94|0|6
C|ARLO|20250707|14:18:54.860061|S|4|16.82|0|4
C|ARLO|20250707|14:18:54.860061|S|2|16.82|0|2
C|ARLO|20250707|14:22:07.904984|S|2|16.77|0|2
C|ARLO|20250707|14:22:07.904984|S|4|16.77|0|4
C|ARLO|20250707|14:37:54.429037|S|120|16.82|0|120
C|ARLO|20250707|14:37:54.429172|S|80|16.82|0|80
C|ARLO|20250707|14:58:20.830005|S|69|16.84|0|69
C|ARLO|20250707|14:58:20.830109|S|23|16.84|0|23
C|ARLO|20250707|14:58:20.830342|S|8|16.84|0|8
C|ARLO|20250707|15:00:06.346122|S|1|16.815|0|1
C|ARLO|20250707|15:00:06.359966|S|106|16.82|0|106
C|ARLO|20250707|15:02:26.066994|S|3|16.83|0|3
C|ARLO|20250707|15:02:26.066994|S|2|16.83|0|2
C|ARLO|20250707|15:25:09.268976|S|100|16.74|0|100
C|ARLO|20250707|15:25:09.297109|S|100|16.74|0|100
C|ARLO|20250707|15:25:09.297533|S|3|16.75|0|3
C|ARLO|20250707|15:25:09.297533|S|1|16.75|0|1
C|ARLO|20250707|15:32:28.323015|S|100|16.77|0|100
C|ARLO|20250707|15:40:30.708558|S|10|16.8|0|10
C|ARLO|20250707|15:47:55.727783|S|100|16.74|0|100
C|ARLO|20250707|15:51:38.629001|S|150|16.73|0|150
C|ARLO|20250707|15:52:26.944097|S|2|16.72|0|2
C|ARLP|20250707|14:08:59.862292|S|100|26.69|0|100
C|ARM|20250707|09:30:04.238048|S|5|153|0|5
C|ARM|20250707|09:31:59.506540|S|100|152.57|0|100
C|ARM|20250707|09:32:45.635208|S|100|153.05|0|100
C|ARM|20250707|09:32:45.635290|S|100|153.05|0|100
C|ARM|20250707|09:33:03.422800|S|66|153.43|0|66
C|ARM|20250707|09:44:46.916955|S|100|152.54|0|100
C|ARM|20250707|09:45:54.205846|S|100|152.47|0|100
C|ARM|20250707|09:52:38.368463|S|20|152.5|0|20
C|ARM|20250707|09:54:39.186471|S|89|152.56|0|89
C|ARM|20250707|09:54:39.186621|S|11|152.56|0|11
C|ARM|20250707|09:54:39.186621|S|1|152.56|0|1
C|ARM|20250707|09:57:14.831215|S|69|152.37|0|69
C|ARM|20250707|09:57:14.831216|S|1|152.37|0|1
C|ARM|20250707|10:00:37.105739|S|100|152.25|0|100
C|ARM|20250707|10:01:44.228614|S|20|152.28|0|20
C|ARM|20250707|10:02:17.196022|S|34|152.1|0|34
C|ARM|20250707|10:02:17.196039|S|20|152.1|0|20
C|ARM|20250707|10:02:17.196055|S|46|152.1|0|46
C|ARM|20250707|10:03:35.365249|S|1|152.12|0|1
C|ARM|20250707|10:03:36.710489|S|13|152.07|0|13
C|ARM|20250707|10:03:36.710491|S|87|152.07|0|87
C|ARM|20250707|10:03:36.710492|S|50|152.07|0|50
C|ARM|20250707|10:06:27.589181|S|20|151.99|0|20
C|ARM|20250707|10:06:33.232794|S|30|151.9|0|30
C|ARM|20250707|10:06:33.232794|S|20|151.9|0|20
C|ARM|20250707|10:06:33.232821|S|10|151.9|0|10
C|ARM|20250707|10:08:45.589164|S|100|151.4|0|100
C|ARM|20250707|10:08:56.779444|S|30|151.19|0|30
C|ARM|20250707|10:09:04.486502|S|10|150.9|0|10
C|ARM|20250707|10:09:05.491355|S|34|150.83|0|34
C|ARM|20250707|10:09:05.491355|S|20|150.86|0|20
C|ARM|20250707|10:09:05.491355|S|34|150.87|0|34
C|ARM|20250707|10:09:05.491356|S|12|150.82|0|12
C|ARM|20250707|10:09:18.937480|S|16|151.11|0|16
C|ARM|20250707|10:09:27.881749|S|20|151.1|0|20
C|ARM|20250707|10:09:27.881749|S|34|151.11|0|34
C|ARM|20250707|10:13:24.020341|S|5|150.89|0|5
C|ARM|20250707|10:13:24.020341|S|10|150.89|0|10
C|ARM|20250707|10:13:24.020342|S|66|150.9|0|66
C|ARM|20250707|10:13:24.020342|S|2|150.89|0|2
C|ARM|20250707|10:13:24.020384|S|5|150.89|0|5
C|ARM|20250707|10:13:24.020384|S|72|150.9|0|72
C|ARM|20250707|10:13:25.886219|S|100|150.48|0|100
C|ARM|20250707|10:14:04.235174|S|13|150|0|13
C|ARM|20250707|10:14:04.236919|S|62|149.99|0|62
C|ARM|20250707|10:14:04.236919|S|120|149.97|0|120
C|ARM|20250707|10:14:04.309698|S|100|149.96|0|100
C|ARM|20250707|10:14:08.750429|S|63|149.81|0|63
C|ARM|20250707|10:14:08.750430|S|37|149.81|0|37
C|ARM|20250707|10:18:05.010701|S|7|150.18|0|7
C|ARM|20250707|10:18:52.384475|S|3|150.1|0|3
C|ARM|20250707|10:24:10.490542|S|100|149.32|0|100
C|ARM|20250707|10:30:59.015246|S|5|149.44|0|5
C|ARM|20250707|10:30:59.015246|S|95|149.45|0|95
C|ARM|20250707|10:32:02.971636|S|60|149.29|0|60
C|ARM|20250707|10:32:02.971636|S|100|149.29|0|100
C|ARM|20250707|10:34:05.084846|S|2|149.35|0|2
C|ARM|20250707|10:34:05.443185|S|100|149.25|0|100
C|ARM|20250707|10:42:18.486369|S|100|149.385|0|100
C|ARM|20250707|10:42:36.745659|S|100|149.5|0|100
C|ARM|20250707|10:47:13.631778|S|100|149.15|0|100
C|ARM|20250707|10:47:13.631778|S|100|149.16|0|100
C|ARM|20250707|10:47:44.217913|S|100|149.135|0|100
C|ARM|20250707|10:49:52.401900|S|120|148.92|0|120
C|ARM|20250707|10:49:52.491913|S|9|148.85|0|9
C|ARM|20250707|10:50:23.089391|S|100|148.82|0|100
C|ARM|20250707|10:50:34.715935|S|1|148.75|0|1
C|ARM|20250707|10:50:34.717526|S|9|148.75|0|9
C|ARM|20250707|10:51:07.630516|S|20|148.62|0|20
C|ARM|20250707|10:55:05.450712|S|30|148.32|0|30
C|ARM|20250707|10:55:05.450730|S|54|148.32|0|54
C|ARM|20250707|10:55:57.469770|S|100|148.16|0|100
C|ARM|20250707|10:56:09.467786|S|100|148.14|0|100
C|ARM|20250707|10:56:09.551469|S|100|148.1|0|100
C|ARM|20250707|10:56:19.287231|S|300|148|0|300
C|ARM|20250707|10:58:30.272880|S|3|147.57|0|3
C|ARM|20250707|10:58:30.273666|S|100|147.55|0|100
C|ARM|20250707|11:11:22.335913|S|1|147.06|0|1
C|ARM|20250707|11:11:36.353656|S|100|147.075|0|100
C|ARM|20250707|11:14:25.610366|S|100|146.8|0|100
C|ARM|20250707|11:14:25.610518|S|100|146.86|0|100
C|ARM|20250707|11:14:25.708819|S|100|146.53|0|100
C|ARM|20250707|11:22:40.976139|S|126|147.04|0|126
C|ARM|20250707|11:29:45.844783|S|1|147.48|0|1
C|ARM|20250707|11:29:45.844806|S|14|147.48|0|14
C|ARM|20250707|11:36:03.815542|S|100|146.96|0|100
C|ARM|20250707|11:37:28.446455|S|38|146.66|0|38
C|ARM|20250707|11:37:28.449346|S|38|146.64|0|38
C|ARM|20250707|11:38:29.563696|S|20|146.68|0|20
C|ARM|20250707|11:40:57.197290|S|4|146.88|0|4
C|ARM|20250707|11:42:03.593202|S|35|146.81|0|35
C|ARM|20250707|11:42:16.896762|S|40|146.8|0|40
C|ARM|20250707|11:43:05.574615|S|3|146.8|0|3
C|ARM|20250707|11:43:05.574699|S|57|146.8|0|57
C|ARM|20250707|11:50:26.408000|S|100|147.01|0|100
C|ARM|20250707|11:55:00.194006|S|5|146.93|0|5
C|ARM|20250707|11:59:05.277382|S|40|147.15|0|40
C|ARM|20250707|12:04:44.000242|S|1|147.13|0|1
C|ARM|20250707|12:17:39.924077|S|100|146.995|0|100
C|ARM|20250707|12:18:22.057082|S|100|146.99|0|100
C|ARM|20250707|12:19:37.856511|S|105|146.66|0|105
C|ARM|20250707|12:19:39.121550|S|30|146.59|0|30
C|ARM|20250707|12:19:39.121550|S|100|146.59|0|100
C|ARM|20250707|12:19:39.720000|S|100|146.47|0|100
C|ARM|20250707|12:19:42.498792|S|100|146.42|0|100
C|ARM|20250707|12:19:42.498801|S|20|146.42|0|20
C|ARM|20250707|12:19:42.498801|S|80|146.4|0|80
C|ARM|20250707|12:19:42.499773|S|100|146.41|0|100
C|ARM|20250707|12:20:23.492341|S|20|146.4|0|20
C|ARM|20250707|12:24:06.154907|S|21|146.47|0|21
C|ARM|20250707|12:27:21.963463|S|100|146.64|0|100
C|ARM|20250707|12:39:39.127377|S|100|146.63|0|100
C|ARM|20250707|12:44:18.777503|S|100|146.91|0|100
C|ARM|20250707|13:08:55.933023|S|17|146.73|0|17
C|ARM|20250707|13:14:00.035616|S|4|146.86|0|4
C|ARM|20250707|13:16:26.155891|S|100|146.925|0|100
C|ARM|20250707|13:17:36.981470|S|40|146.91|0|40
C|ARM|20250707|13:24:13.870301|S|16|147.12|0|16
C|ARM|20250707|13:24:13.872580|S|5|147.14|0|5
C|ARM|20250707|13:24:14.124426|S|22|147.12|0|22
C|ARM|20250707|13:24:17.567224|S|44|147.12|0|44
C|ARM|20250707|13:24:24.582707|S|82|147.08|0|82
C|ARM|20250707|13:24:27.802711|S|100|147.02|0|100
C|ARM|20250707|13:26:43.358923|S|1|146.93|0|1
C|ARM|20250707|13:26:43.358923|S|1|146.93|0|1
C|ARM|20250707|13:43:46.059405|S|1|146.8|0|1
C|ARM|20250707|13:43:46.059405|S|6|146.8|0|6
C|ARM|20250707|13:43:46.059405|S|1|146.8|0|1
C|ARM|20250707|13:43:46.059406|S|1|146.8|0|1
C|ARM|20250707|13:45:45.042202|S|100|146.86|0|100
C|ARM|20250707|13:46:37.509513|S|88|146.74|0|88
C|ARM|20250707|13:47:41.264860|S|14|146.75|0|14
C|ARM|20250707|14:16:23.595081|S|100|146.02|0|100
C|ARM|20250707|14:22:55.356770|S|100|146|0|100
C|ARM|20250707|14:39:10.256392|S|100|146.075|0|100
C|ARM|20250707|14:42:16.623162|S|1|146.16|0|1
C|ARM|20250707|14:43:04.232281|S|2|146.18|0|2
C|ARM|20250707|14:43:42.098204|S|10|146.1|0|10
C|ARM|20250707|14:43:42.098204|S|30|146.1|0|30
C|ARM|20250707|14:46:38.167998|S|30|146.03|0|30
C|ARM|20250707|14:49:05.718097|S|27|146.04|0|27
C|ARM|20250707|14:49:05.718222|S|6|146.04|0|6
C|ARM|20250707|14:50:59.828034|S|100|146.09|0|100
C|ARM|20250707|14:52:31.729232|S|10|146.07|0|10
C|ARM|20250707|14:52:31.729265|S|4|146.07|0|4
C|ARM|20250707|14:52:31.729265|S|2|146.07|0|2
C|ARM|20250707|14:54:01.274476|E|1|146.01|0|1
C|ARM|20250707|14:54:34.616555|S|7|146.07|0|7
C|ARM|20250707|14:54:34.616555|S|2|146.07|0|2
C|ARM|20250707|14:55:05.496088|S|36|146.11|0|36
C|ARM|20250707|14:55:05.778488|S|64|146.11|0|64
C|ARM|20250707|14:56:20.182210|S|100|146.12|0|100
C|ARM|20250707|14:56:30.372243|S|100|146.12|0|100
C|ARM|20250707|14:56:32.317361|S|8|146.14|0|8
C|ARM|20250707|14:59:20.386566|S|3|146.04|0|3
C|ARM|20250707|15:02:37.678185|S|14|146.02|0|14
C|ARM|20250707|15:04:05.096447|S|6|146|0|6
C|ARM|20250707|15:05:49.014532|S|2|145.88|0|2
C|ARM|20250707|15:09:00.014464|S|2|145.67|0|2
C|ARM|20250707|15:09:00.014464|S|26|145.67|0|26
C|ARM|20250707|15:09:00.014464|S|2|145.67|0|2
C|ARM|20250707|15:11:37.625014|S|4|145.78|0|4
C|ARM|20250707|15:16:04.111780|S|100|145.9|0|100
C|ARM|20250707|15:35:33.171822|S|30|146.31|0|30
C|ARM|20250707|15:35:33.171822|S|30|146.31|0|30
C|ARM|20250707|15:35:34.773266|S|100|146.33|0|100
C|ARM|20250707|15:37:39.750854|S|2|146.55|0|2
C|ARM|20250707|15:39:38.072248|S|100|146.84|0|100
C|ARM|20250707|15:49:46.821055|S|100|146.83|0|100
C|ARM|20250707|15:51:30.287767|S|100|147.17|0|100
C|ARM|20250707|15:59:33.949562|S|16|147.03|0|16
C|ARM|20250707|15:59:43.478048|S|100|146.87|0|100
C|ARM|20250707|15:59:49.698279|S|37|146.89|0|37
C|ARM|20250707|15:59:49.861526|S|16|146.88|0|16
C|ARMG|20250707|12:19:33.063130|E|12|12.87|0|12
C|ARMK|20250707|09:35:43.965969|S|50|42.495|0|50
C|ARMK|20250707|09:37:50.832803|S|63|42.43|0|63
C|ARMK|20250707|09:45:22.864053|S|15|42.37|0|15
C|ARMK|20250707|10:00:27.239142|S|5|42.69|0|5
C|ARMK|20250707|10:00:27.239142|S|5|42.69|0|5
C|ARMK|20250707|10:59:25.348756|S|15|42.52|0|15
C|ARMK|20250707|11:56:01.824418|S|1|42.21|0|1
C|ARMK|20250707|12:14:23.878437|S|100|42.23|0|100
C|ARMK|20250707|12:17:38.179362|S|10|42.28|0|10
C|ARMK|20250707|12:21:09.192733|S|100|42.15|0|100
C|ARMK|20250707|12:42:13.688487|S|5|42.21|0|5
C|ARMK|20250707|12:51:19.932221|S|100|42.19|0|100
C|ARMK|20250707|12:59:56.764379|S|4|42.16|0|4
C|ARMK|20250707|13:12:07.220292|S|42|42.15|0|42
C|ARMK|20250707|14:10:03.110206|S|78|42.05|0|78
C|ARMK|20250707|15:43:55.438142|S|78|42.05|0|78
C|ARMK|20250707|15:55:36.830434|S|100|42.26|0|100
C|ARMK|20250707|15:56:30.109299|S|15|42.3|0|15
C|ARMK|20250707|15:56:30.110397|S|32|42.29|0|32
C|ARMK|20250707|15:58:55.441789|S|50|42.35|0|50
C|ARMK|20250707|15:58:55.441789|S|300|42.355|0|300
C|ARMK|20250707|15:59:21.607641|S|100|42.39|0|100
C|ARMK|20250707|15:59:36.209374|S|100|42.385|0|100
C|ARMK|20250707|15:59:42.481577|S|10|42.385|0|10
C|ARMK|20250707|15:59:45.033533|S|100|42.375|0|100
C|ARMK|20250707|15:59:50.018108|S|89|42.395|0|89
C|ARMK|20250707|15:59:50.116823|S|1|42.39|0|1
C|ARMK|20250707|15:59:50.374280|S|1|42.39|0|1
C|ARMK|20250707|15:59:50.470319|S|1|42.39|0|1
C|ARMK|20250707|15:59:58.318569|S|50|42.41|0|50
C|ARMN|20250707|10:13:16.897610|S|5|6.915|0|5
C|ARMN|20250707|10:31:13.197072|S|389|6.935|0|389
C|ARMN|20250707|10:36:24.520280|S|38|6.96|0|38
C|ARMN|20250707|10:41:46.747551|S|500|6.955|0|500
C|ARMN|20250707|10:52:24.089348|S|14|6.94|0|14
C|ARMN|20250707|10:53:24.629561|S|5|6.96|0|5
C|ARMN|20250707|10:56:02.245292|S|10|6.95|0|10
C|ARMN|20250707|11:14:22.098421|S|487|6.975|0|487
C|ARMN|20250707|11:15:29.819510|S|200|6.99|0|200
C|ARMN|20250707|11:20:56.474424|E|100|7.01|0|100
C|ARMN|20250707|11:20:56.489903|E|28|7|0|28
C|ARMN|20250707|11:33:24.489731|S|23|7.02|0|23
C|ARMN|20250707|11:42:45.060001|S|200|7.04|0|200
C|ARMN|20250707|11:53:36.384118|E|100|7.07|0|100
C|ARMN|20250707|11:53:36.384211|E|80|7.07|0|80
C|ARMN|20250707|12:48:24.788866|E|101|7.05|0|101
C|ARMN|20250707|12:54:43.923047|S|41|7.06|0|41
C|ARMN|20250707|13:33:43.135026|E|100|7.16|0|100
C|ARMN|20250707|13:34:02.837823|E|100|7.16|0|100
C|ARMN|20250707|13:55:13.237499|E|100|7.16|0|100
C|ARMN|20250707|13:55:13.242033|E|100|7.16|0|100
C|ARMN|20250707|13:59:05.983917|S|100|7.16|0|100
C|ARMN|20250707|14:00:16.661237|S|6|7.17|0|6
C|ARMN|20250707|14:00:16.661276|S|94|7.17|0|94
C|ARMN|20250707|14:00:16.661569|E|200|7.165|0|200
C|ARMN|20250707|14:01:16.718224|S|100|7.17|0|100
C|ARMN|20250707|14:01:16.718224|S|400|7.17|0|400
C|ARMN|20250707|14:01:16.718224|S|800|7.17|0|800
C|ARMN|20250707|14:01:16.725391|S|200|7.18|0|200
C|ARMN|20250707|14:01:17.162814|E|100|7.18|0|100
C|ARMN|20250707|14:01:18.330629|E|200|7.18|0|200
C|ARMN|20250707|14:01:18.342235|E|200|7.17|0|200
C|ARMN|20250707|14:17:48.422515|E|200|7.18|0|200
C|ARMN|20250707|14:18:01.693488|E|200|7.18|0|200
C|ARMN|20250707|14:18:31.107586|S|700|7.165|0|700
C|ARMN|20250707|14:19:36.763067|S|200|7.17|0|200
C|ARMN|20250707|14:31:08.534483|S|100|7.17|0|100
C|ARMN|20250707|14:31:08.534483|S|600|7.17|0|600
C|ARMN|20250707|14:31:08.543470|S|100|7.17|0|100
C|ARMN|20250707|14:31:08.549969|S|100|7.17|0|100
C|ARMN|20250707|14:31:08.557012|S|100|7.17|0|100
C|ARMN|20250707|14:31:08.564078|S|100|7.17|0|100
C|ARMN|20250707|14:33:08.335995|E|100|7.16|0|100
C|ARMN|20250707|14:41:27.360344|S|100|7.16|0|100
C|ARMN|20250707|14:41:28.389589|S|100|7.16|0|100
C|ARMN|20250707|14:41:28.389672|S|200|7.16|0|200
C|ARMN|20250707|14:46:00.122173|E|100|7.16|0|100
C|ARMN|20250707|14:53:35.089721|E|100|7.16|0|100
C|ARMN|20250707|14:53:35.091758|E|200|7.15|0|200
C|ARMN|20250707|14:53:35.092049|E|100|7.15|0|100
C|ARMN|20250707|14:59:57.413032|S|400|7.15|0|400
C|ARMN|20250707|15:10:34.382886|S|27|7.15|0|27
C|ARMN|20250707|15:10:34.487383|S|300|7.15|0|300
C|ARMN|20250707|15:10:34.487383|S|400|7.15|0|400
C|ARMN|20250707|15:10:34.487383|S|100|7.15|0|100
C|ARMN|20250707|15:10:34.487383|S|173|7.15|0|173
C|ARMN|20250707|15:10:57.614629|S|900|7.15|0|900
C|ARMN|20250707|15:10:57.614630|S|500|7.15|0|500
C|ARMN|20250707|15:11:54.307633|S|7|7.15|0|7
C|ARMN|20250707|15:12:17.899832|E|100|7.155|0|100
C|ARMN|20250707|15:12:17.899879|E|53|7.155|0|53
C|ARMN|20250707|15:12:18.199405|E|200|7.15|0|200
C|ARMN|20250707|15:13:23.549153|E|100|7.15|0|100
C|ARMN|20250707|15:19:21.175206|E|287|7.15|0|287
C|ARMN|20250707|15:26:21.809019|S|800|7.17|0|800
C|ARMN|20250707|15:32:04.962756|S|100|7.18|0|100
C|ARMN|20250707|15:32:17.217336|S|100|7.18|0|100
C|ARMN|20250707|15:32:18.550794|S|100|7.18|0|100
C|ARMN|20250707|15:57:28.455397|S|91|7.155|0|91
C|ARMN|20250707|15:57:54.097828|S|7|7.16|0|7
C|ARMN|20250707|15:57:55.628355|S|100|7.155|0|100
C|ARMN|20250707|15:58:10.939883|S|100|7.155|0|100
C|ARMN|20250707|15:58:10.941403|S|100|7.155|0|100
C|ARMN|20250707|15:58:28.194538|S|100|7.155|0|100
C|ARMN|20250707|15:59:44.992010|S|35|7.16|0|35
C|ARMN|20250707|15:59:49.105236|S|59|7.16|0|59
C|ARMN|20250707|15:59:49.849775|S|18|7.16|0|18
C|ARMN|20250707|15:59:51.293261|S|56|7.16|0|56
C|ARMN|20250707|15:59:53.812989|S|100|7.16|0|100
C|ARMN|20250707|15:59:53.812989|S|1232|7.16|0|1232
C|ARMN|20250707|15:59:54.648389|S|31|7.155|0|31
C|AROC|20250707|09:32:36.063492|S|63|24.485|0|63
C|AROC|20250707|09:43:34.999161|S|63|24.415|0|63
C|AROC|20250707|09:49:33.047653|S|63|24.45|0|63
C|AROC|20250707|09:49:33.047724|S|63|24.45|0|63
C|AROC|20250707|09:52:26.339034|S|2|24.48|0|2
C|AROC|20250707|10:02:56.487280|S|1|24.41|0|1
C|AROC|20250707|10:25:17.075117|S|4|24.48|0|4
C|AROC|20250707|11:01:41.076690|S|22|24.33|0|22
C|AROC|20250707|11:01:41.076825|S|78|24.33|0|78
C|AROC|20250707|12:34:59.990228|E|12|24.03|0|12
C|AROC|20250707|14:35:58.230935|S|75|23.92|0|75
C|AROC|20250707|15:50:21.009892|S|100|24.03|0|100
C|AROC|20250707|15:55:01.836574|S|75|24.01|0|75
C|AROC|20250707|15:55:01.836689|S|75|24.01|0|75
C|AROC|20250707|15:59:43.606952|S|100|23.98|0|100
C|AROC|20250707|15:59:43.880412|S|100|23.99|0|100
C|AROC|20250707|15:59:54.272714|S|8|23.99|0|8
C|AROW|20250707|15:58:22.244721|S|68|27.29|0|68
C|ARQ|20250707|12:47:18.195546|S|200|5.92|0|200
C|ARQ|20250707|15:59:28.773817|S|600|6.05|0|600
C|ARQQ|20250707|09:32:07.203508|S|100|34.01|0|100
C|ARQQ|20250707|09:37:56.356294|S|100|32.62|0|100
C|ARQQ|20250707|09:38:02.837244|S|100|32.7|0|100
C|ARQQ|20250707|09:41:24.623179|S|1|33.05|0|1
C|ARQQ|20250707|10:36:51.234371|S|100|33.73|0|100
C|ARQQ|20250707|12:09:10.066757|S|100|34.6|0|100
C|ARQQ|20250707|15:24:09.613038|S|100|34.85|0|100
C|ARQQ|20250707|15:25:09.812811|S|23|34.86|0|23
C|ARQQ|20250707|15:54:08.700988|S|60|35.58|0|60
C|ARQT|20250707|09:43:36.022688|S|3|13.55|0|3
C|ARQT|20250707|09:47:49.538402|S|3|13.4|0|3
C|ARQT|20250707|09:57:48.148696|S|5|13.5|0|5
C|ARQT|20250707|09:57:48.148753|S|5|13.5|0|5
C|ARQT|20250707|09:59:57.032117|S|5|13.48|0|5
C|ARQT|20250707|10:01:21.233254|S|5|13.41|0|5
C|ARQT|20250707|10:01:21.233315|S|5|13.41|0|5
C|ARQT|20250707|10:03:11.814305|S|2|13.4|0|2
C|ARQT|20250707|10:18:52.408881|S|148|13.33|0|148
C|ARQT|20250707|10:18:52.408895|S|502|13.33|0|502
C|ARQT|20250707|10:18:52.408895|S|2|13.33|0|2
C|ARQT|20250707|10:44:00.176779|S|5|13.215|0|5
C|ARQT|20250707|10:44:00.176845|S|5|13.215|0|5
C|ARQT|20250707|10:50:50.800390|S|64|13.23|0|64
C|ARQT|20250707|10:56:28.917000|S|1|13.2|0|1
C|ARQT|20250707|12:04:27.226078|S|3|13.27|0|3
C|ARQT|20250707|12:15:27.932579|S|3|13.23|0|3
C|ARQT|20250707|12:33:43.962731|S|1|13.2|0|1
C|ARQT|20250707|14:22:04.858099|S|2|13.2|0|2
C|ARQT|20250707|14:39:58.894320|S|3|13.18|0|3
C|ARQT|20250707|15:23:16.042231|S|3|13.26|0|3
C|ARQT|20250707|15:42:27.295172|S|3|13.41|0|3
C|ARQT|20250707|15:50:30.001613|S|100|13.41|0|100
C|ARQT|20250707|15:50:30.001627|S|14|13.41|0|14
C|ARQT|20250707|15:50:30.001627|S|14|13.41|0|14
C|ARR|20250707|09:31:17.112054|S|100|16.86|0|100
C|ARR|20250707|09:34:03.493065|S|10|16.86|0|10
C|ARR|20250707|09:38:21.669061|S|10|16.84|0|10
C|ARR|20250707|09:49:52.527552|S|10|16.89|0|10
C|ARR|20250707|10:01:08.104899|S|100|16.94|0|100
C|ARR|20250707|10:01:24.050433|S|100|16.95|0|100
C|ARR|20250707|10:12:47.203061|S|44|16.925|0|44
C|ARR|20250707|10:17:00.031006|S|10|16.93|0|10
C|ARR|20250707|10:17:05.992596|S|10|16.93|0|10
C|ARR|20250707|10:21:01.505892|S|10|16.93|0|10
C|ARR|20250707|10:22:22.109096|S|10|16.93|0|10
C|ARR|20250707|10:23:00.617212|S|10|16.93|0|10
C|ARR|20250707|10:23:00.617212|S|10|16.93|0|10
C|ARR|20250707|10:31:34.891781|S|26|16.9|0|26
C|ARR|20250707|10:33:51.517257|S|25|16.85|0|25
C|ARR|20250707|10:33:51.517328|S|7|16.85|0|7
C|ARR|20250707|10:44:31.713714|S|12|16.86|0|12
C|ARR|20250707|10:58:33.458193|S|1|16.86|0|1
C|ARR|20250707|11:09:48.622207|S|2|16.85|0|2
C|ARR|20250707|11:16:50.098389|S|100|16.83|0|100
C|ARR|20250707|11:18:35.546918|S|100|16.83|0|100
C|ARR|20250707|11:20:01.862125|S|100|16.8|0|100
C|ARR|20250707|11:21:32.842183|S|18|16.79|0|18
C|ARR|20250707|11:22:14.021424|S|100|16.79|0|100
C|ARR|20250707|11:22:14.030169|S|100|16.79|0|100
C|ARR|20250707|11:24:43.470553|S|75|16.78|0|75
C|ARR|20250707|11:24:43.470553|S|25|16.78|0|25
C|ARR|20250707|11:24:56.412959|S|50|16.78|0|50
C|ARR|20250707|11:24:56.412959|S|25|16.78|0|25
C|ARR|20250707|11:24:56.412960|S|25|16.78|0|25
C|ARR|20250707|11:24:56.419916|S|25|16.78|0|25
C|ARR|20250707|11:24:56.419916|S|50|16.78|0|50
C|ARR|20250707|11:24:56.419916|S|25|16.78|0|25
C|ARR|20250707|11:29:54.256150|S|15|16.77|0|15
C|ARR|20250707|11:46:34.359084|S|100|16.765|0|100
C|ARR|20250707|11:46:34.359084|S|100|16.76|0|100
C|ARR|20250707|11:46:34.384385|S|100|16.77|0|100
C|ARR|20250707|12:03:21.346253|S|2|16.77|0|2
C|ARR|20250707|12:03:21.346253|S|21|16.77|0|21
C|ARR|20250707|12:09:47.369922|S|2|16.79|0|2
C|ARR|20250707|12:17:07.089567|S|14|16.785|0|14
C|ARR|20250707|12:19:06.691293|S|2|16.78|0|2
C|ARR|20250707|12:20:06.890720|S|7|16.76|0|7
C|ARR|20250707|12:20:10.719205|S|100|16.765|0|100
C|ARR|20250707|12:20:51.174156|S|100|16.74|0|100
C|ARR|20250707|12:20:51.249036|S|100|16.745|0|100
C|ARR|20250707|12:20:51.249037|S|100|16.74|0|100
C|ARR|20250707|12:20:53.891325|S|100|16.74|0|100
C|ARR|20250707|12:21:52.125735|S|2|16.74|0|2
C|ARR|20250707|12:36:58.436870|S|100|16.72|0|100
C|ARR|20250707|12:38:16.468238|S|20|16.725|0|20
C|ARR|20250707|12:39:09.349528|S|100|16.705|0|100
C|ARR|20250707|12:40:14.686304|S|200|16.715|0|200
C|ARR|20250707|12:46:43.626184|S|37|16.71|0|37
C|ARR|20250707|12:59:26.930082|S|100|16.705|0|100
C|ARR|20250707|13:09:24.498782|S|100|16.72|0|100
C|ARR|20250707|13:09:56.785056|S|6|16.72|0|6
C|ARR|20250707|13:17:25.451008|S|33|16.77|0|33
C|ARR|20250707|13:25:52.260410|S|1|16.76|0|1
C|ARR|20250707|13:25:52.260431|S|1|16.76|0|1
C|ARR|20250707|13:30:06.659656|S|8|16.79|0|8
C|ARR|20250707|13:30:24.006647|S|100|16.78|0|100
C|ARR|20250707|13:30:30.540135|S|43|16.78|0|43
C|ARR|20250707|13:43:55.634085|S|100|16.72|0|100
C|ARR|20250707|13:43:55.634085|S|100|16.72|0|100
C|ARR|20250707|13:51:40.906593|S|39|16.71|0|39
C|ARR|20250707|13:57:43.628020|S|3|16.71|0|3
C|ARR|20250707|13:58:13.134395|S|100|16.71|0|100
C|ARR|20250707|14:08:37.459147|S|7|16.72|0|7
C|ARR|20250707|14:08:58.400677|S|27|16.72|0|27
C|ARR|20250707|14:09:11.639224|S|1|16.72|0|1
C|ARR|20250707|14:11:49.513546|S|100|16.71|0|100
C|ARR|20250707|14:16:39.832860|S|100|16.69|0|100
C|ARR|20250707|14:16:39.833367|S|100|16.69|0|100
C|ARR|20250707|14:16:41.592432|S|100|16.69|0|100
C|ARR|20250707|14:16:41.592432|S|100|16.69|0|100
C|ARR|20250707|14:16:41.592432|S|100|16.69|0|100
C|ARR|20250707|14:16:41.592528|S|13|16.69|0|13
C|ARR|20250707|14:17:13.460186|S|87|16.69|0|87
C|ARR|20250707|14:17:13.460186|S|100|16.69|0|100
C|ARR|20250707|14:17:13.460187|S|100|16.69|0|100
C|ARR|20250707|14:17:13.460258|S|100|16.69|0|100
C|ARR|20250707|14:17:13.460308|S|100|16.69|0|100
C|ARR|20250707|14:18:22.900420|S|6|16.68|0|6
C|ARR|20250707|14:22:44.266394|S|100|16.64|0|100
C|ARR|20250707|14:22:45.585552|S|100|16.64|0|100
C|ARR|20250707|14:22:47.831771|S|100|16.64|0|100
C|ARR|20250707|14:23:09.663006|S|100|16.64|0|100
C|ARR|20250707|14:23:10.665612|S|100|16.64|0|100
C|ARR|20250707|14:29:03.444696|S|91|16.64|0|91
C|ARR|20250707|14:34:32.697757|S|7|16.64|0|7
C|ARR|20250707|14:34:38.388431|S|71|16.64|0|71
C|ARR|20250707|14:37:17.660618|S|100|16.64|0|100
C|ARR|20250707|14:37:17.660618|S|100|16.64|0|100
C|ARR|20250707|14:37:17.660618|S|22|16.64|0|22
C|ARR|20250707|14:37:17.660618|S|100|16.64|0|100
C|ARR|20250707|14:37:19.663356|S|100|16.64|0|100
C|ARR|20250707|14:39:55.089313|S|5|16.66|0|5
C|ARR|20250707|14:41:51.448584|S|95|16.66|0|95
C|ARR|20250707|14:47:10.405972|S|70|16.7|0|70
C|ARR|20250707|14:51:36.846079|S|11|16.7|0|11
C|ARR|20250707|14:54:12.819750|S|100|16.71|0|100
C|ARR|20250707|14:59:50.029007|S|100|16.71|0|100
C|ARR|20250707|14:59:50.029007|S|74|16.71|0|74
C|ARR|20250707|15:00:02.689657|S|100|16.71|0|100
C|ARR|20250707|15:00:02.689657|S|100|16.71|0|100
C|ARR|20250707|15:00:02.689657|S|100|16.71|0|100
C|ARR|20250707|15:00:02.689657|S|100|16.71|0|100
C|ARR|20250707|15:00:02.689657|S|26|16.71|0|26
C|ARR|20250707|15:07:14.147304|S|5|16.72|0|5
C|ARR|20250707|15:08:04.620726|S|100|16.71|0|100
C|ARR|20250707|15:09:49.693825|S|5|16.715|0|5
C|ARR|20250707|15:09:57.588767|S|5|16.72|0|5
C|ARR|20250707|15:10:19.138321|S|2|16.72|0|2
C|ARR|20250707|15:10:19.138356|S|2|16.72|0|2
C|ARR|20250707|15:10:19.138357|S|96|16.72|0|96
C|ARR|20250707|15:10:19.138357|S|100|16.72|0|100
C|ARR|20250707|15:10:19.138357|S|100|16.72|0|100
C|ARR|20250707|15:13:14.163982|S|98|16.72|0|98
C|ARR|20250707|15:15:53.999342|S|5|16.725|0|5
C|ARR|20250707|15:19:36.132381|S|5|16.725|0|5
C|ARR|20250707|15:22:03.476831|S|5|16.73|0|5
C|ARR|20250707|15:24:15.442726|S|5|16.715|0|5
C|ARR|20250707|15:25:58.067779|S|2|16.71|0|2
C|ARR|20250707|15:30:10.597547|S|100|16.7|0|100
C|ARR|20250707|15:30:10.597547|S|100|16.7|0|100
C|ARR|20250707|15:30:11.099804|S|100|16.7|0|100
C|ARR|20250707|15:30:11.099805|S|29|16.7|0|29
C|ARR|20250707|15:30:52.130900|S|100|16.7|0|100
C|ARR|20250707|15:30:52.130900|S|71|16.7|0|71
C|ARR|20250707|15:30:52.131023|S|100|16.7|0|100
C|ARR|20250707|15:30:52.131023|S|71|16.7|0|71
C|ARR|20250707|15:30:52.131107|S|100|16.7|0|100
C|ARR|20250707|15:30:52.131117|S|64|16.7|0|64
C|ARR|20250707|15:30:52.131141|S|36|16.7|0|36
C|ARR|20250707|15:30:52.131141|S|100|16.7|0|100
C|ARR|20250707|15:30:52.131142|S|29|16.7|0|29
C|ARR|20250707|15:31:43.850606|S|28|16.695|0|28
C|ARR|20250707|15:33:08.592379|S|3|16.7|0|3
C|ARR|20250707|15:37:41.185228|S|5|16.68|0|5
C|ARR|20250707|15:38:10.686811|S|9|16.68|0|9
C|ARR|20250707|15:40:15.973978|S|31|16.675|0|31
C|ARR|20250707|15:40:41.482685|S|100|16.67|0|100
C|ARR|20250707|15:40:41.482686|S|100|16.67|0|100
C|ARR|20250707|15:40:41.482686|S|15|16.67|0|15
C|ARR|20250707|15:40:41.482759|S|100|16.67|0|100
C|ARR|20250707|15:40:41.482813|S|100|16.67|0|100
C|ARR|20250707|15:40:41.482862|S|100|16.67|0|100
C|ARR|20250707|15:40:55.237309|S|2|16.67|0|2
C|ARR|20250707|15:40:55.237309|S|4|16.67|0|4
C|ARR|20250707|15:40:55.237309|S|100|16.67|0|100
C|ARR|20250707|15:40:57.240824|S|100|16.67|0|100
C|ARR|20250707|15:46:02.633816|S|5|16.675|0|5
C|ARR|20250707|15:47:31.590268|S|3|16.675|0|3
C|ARR|20250707|15:48:45.578244|S|3|16.675|0|3
C|ARR|20250707|15:48:49.716861|S|100|16.68|0|100
C|ARR|20250707|15:48:58.509833|S|2|16.69|0|2
C|ARR|20250707|15:50:21.816702|S|95|16.695|0|95
C|ARR|20250707|15:53:00.094440|S|100|16.7|0|100
C|ARR|20250707|15:53:03.501332|S|100|16.7|0|100
C|ARR|20250707|15:54:19.008459|S|100|16.7|0|100
C|ARR|20250707|15:55:26.147667|S|1|16.69|0|1
C|ARR|20250707|15:56:01.239884|S|100|16.69|0|100
C|ARR|20250707|15:56:30.946675|S|100|16.695|0|100
C|ARR|20250707|15:57:22.350043|S|100|16.675|0|100
C|ARR|20250707|15:58:31.395662|S|100|16.69|0|100
C|ARR|20250707|15:58:31.395662|S|100|16.69|0|100
C|ARR|20250707|15:58:31.395662|S|100|16.69|0|100
C|ARR|20250707|15:58:39.788633|S|100|16.69|0|100
C|ARR|20250707|15:59:09.000622|S|39|16.7|0|39
C|ARR|20250707|15:59:09.323529|S|100|16.69|0|100
C|ARR|20250707|15:59:15.473974|S|100|16.69|0|100
C|ARR|20250707|15:59:19.988632|S|61|16.7|0|61
C|ARR|20250707|15:59:19.988632|S|39|16.7|0|39
C|ARR|20250707|15:59:27.867967|S|33|16.695|0|33
C|ARR|20250707|15:59:40.533191|S|100|16.69|0|100
C|ARR|20250707|15:59:45.931075|S|200|16.695|0|200
C|ARR|20250707|15:59:46.604934|S|200|16.695|0|200
C|ARR|20250707|15:59:47.537801|S|2|16.695|0|2
C|ARR|20250707|15:59:48.411534|S|8|16.695|0|8
C|ARR|20250707|15:59:48.783786|S|11|16.695|0|11
C|ARR|20250707|15:59:48.969295|S|24|16.695|0|24
C|ARR|20250707|15:59:49.322666|S|100|16.69|0|100
C|ARR|20250707|15:59:49.479956|S|9|16.69|0|9
C|ARR|20250707|15:59:49.565629|S|91|16.69|0|91
C|ARR|20250707|15:59:50.220354|S|29|16.695|0|29
C|ARR|20250707|15:59:50.696982|S|1|16.695|0|1
C|ARR|20250707|15:59:50.857748|S|88|16.695|0|88
C|ARR|20250707|15:59:52.127618|S|15|16.695|0|15
C|ARR|20250707|15:59:53.011922|S|176|16.695|0|176
C|ARR|20250707|15:59:53.011922|S|24|16.695|0|24
C|ARR|20250707|15:59:55.526305|S|17|16.695|0|17
C|ARR|20250707|15:59:55.721426|S|1|16.695|0|1
C|ARR|20250707|15:59:56.420922|S|141|16.695|0|141
C|ARR|20250707|15:59:56.539026|S|51|16.695|0|51
C|ARRY|20250707|10:01:38.162225|S|100|7.805|0|100
C|ARRY|20250707|10:01:38.162803|S|100|7.805|0|100
C|ARRY|20250707|10:02:20.846956|S|24|7.83|0|24
C|ARRY|20250707|10:07:24.218023|S|100|7.785|0|100
C|ARRY|20250707|10:10:56.463127|S|34|7.89|0|34
C|ARRY|20250707|10:10:56.463136|S|34|7.89|0|34
C|ARRY|20250707|10:10:56.463256|S|27|7.89|0|27
C|ARRY|20250707|10:11:43.665389|S|807|7.92|0|807
C|ARRY|20250707|10:11:52.690477|S|1993|7.92|0|1993
C|ARRY|20250707|10:11:52.690599|S|1130|7.92|0|1130
C|ARRY|20250707|10:14:43.937484|S|100|7.95|0|100
C|ARRY|20250707|10:14:45.259040|S|100|7.945|0|100
C|ARRY|20250707|10:14:45.259100|S|130|7.945|0|130
C|ARRY|20250707|10:16:41.330683|S|100|7.96|0|100
C|ARRY|20250707|10:17:52.499145|S|100|7.99|0|100
C|ARRY|20250707|10:19:02.270700|S|100|7.93|0|100
C|ARRY|20250707|10:19:30.374125|S|58|7.92|0|58
C|ARRY|20250707|10:19:38.184024|S|2|7.94|0|2
C|ARRY|20250707|10:22:22.155758|S|100|7.9|0|100
C|ARRY|20250707|10:23:10.114942|S|100|7.91|0|100
C|ARRY|20250707|10:23:43.121768|S|1|7.905|0|1
C|ARRY|20250707|10:24:13.381040|S|1|7.915|0|1
C|ARRY|20250707|10:24:40.677752|S|89|7.895|0|89
C|ARRY|20250707|10:25:09.254611|S|2|7.9|0|2
C|ARRY|20250707|10:25:16.349021|S|100|7.9|0|100
C|ARRY|20250707|10:25:19.805280|S|100|7.89|0|100
C|ARRY|20250707|10:25:42.492035|S|67|7.9|0|67
C|ARRY|20250707|10:25:43.604424|S|33|7.9|0|33
C|ARRY|20250707|10:25:49.054611|S|100|7.9|0|100
C|ARRY|20250707|10:28:23.412125|S|100|7.865|0|100
C|ARRY|20250707|10:30:03.699757|S|100|7.89|0|100
C|ARRY|20250707|10:31:16.481582|S|100|7.88|0|100
C|ARRY|20250707|10:33:09.073631|S|1|7.88|0|1
C|ARRY|20250707|10:39:03.363620|S|100|7.895|0|100
C|ARRY|20250707|10:39:03.363793|S|150|7.895|0|150
C|ARRY|20250707|10:39:03.363865|S|20|7.895|0|20
C|ARRY|20250707|10:40:30.136566|S|100|7.91|0|100
C|ARRY|20250707|10:41:50.669530|S|100|7.89|0|100
C|ARRY|20250707|10:47:33.793078|S|100|7.845|0|100
C|ARRY|20250707|10:47:33.793171|S|100|7.845|0|100
C|ARRY|20250707|10:47:33.793235|S|80|7.845|0|80
C|ARRY|20250707|10:48:45.300236|S|217|7.855|0|217
C|ARRY|20250707|10:49:18.060789|S|100|7.865|0|100
C|ARRY|20250707|10:50:56.040212|S|100|7.84|0|100
C|ARRY|20250707|10:59:39.996102|S|100|7.715|0|100
C|ARRY|20250707|10:59:42.102777|S|100|7.715|0|100
C|ARRY|20250707|11:07:10.245360|S|1|7.69|0|1
C|ARRY|20250707|11:08:31.021927|S|1|7.69|0|1
C|ARRY|20250707|11:08:31.021956|S|1|7.69|0|1
C|ARRY|20250707|11:08:31.021957|S|62|7.69|0|62
C|ARRY|20250707|11:09:20.305192|S|150|7.675|0|150
C|ARRY|20250707|11:10:00.992758|S|1|7.68|0|1
C|ARRY|20250707|11:10:00.992767|S|1|7.68|0|1
C|ARRY|20250707|11:12:37.465415|S|100|7.685|0|100
C|ARRY|20250707|11:12:37.465503|S|100|7.685|0|100
C|ARRY|20250707|11:12:37.465566|S|100|7.685|0|100
C|ARRY|20250707|11:13:52.976430|S|100|7.68|0|100
C|ARRY|20250707|11:18:23.512768|S|100|7.715|0|100
C|ARRY|20250707|11:19:23.401913|S|100|7.75|0|100
C|ARRY|20250707|11:20:14.031032|S|195|7.755|0|195
C|ARRY|20250707|11:20:44.478963|S|8|7.74|0|8
C|ARRY|20250707|11:21:22.258619|S|1|7.74|0|1
C|ARRY|20250707|11:21:49.110130|S|70|7.75|0|70
C|ARRY|20250707|11:24:25.026724|S|29|7.76|0|29
C|ARRY|20250707|11:24:25.026739|S|1|7.76|0|1
C|ARRY|20250707|11:24:25.026753|S|1|7.76|0|1
C|ARRY|20250707|11:26:15.570537|S|100|7.755|0|100
C|ARRY|20250707|11:26:26.792138|S|100|7.765|0|100
C|ARRY|20250707|11:26:29.320685|S|100|7.765|0|100
C|ARRY|20250707|11:26:29.320784|S|100|7.765|0|100
C|ARRY|20250707|11:27:30.711069|S|100|7.8|0|100
C|ARRY|20250707|11:29:47.732463|S|100|7.825|0|100
C|ARRY|20250707|11:31:54.717290|S|100|7.79|0|100
C|ARRY|20250707|11:32:14.925967|S|3|7.79|0|3
C|ARRY|20250707|11:32:58.022421|S|2|7.79|0|2
C|ARRY|20250707|11:32:58.022434|S|138|7.79|0|138
C|ARRY|20250707|11:32:58.022434|S|2|7.79|0|2
C|ARRY|20250707|11:34:40.251235|S|100|7.78|0|100
C|ARRY|20250707|11:35:06.046063|S|100|7.78|0|100
C|ARRY|20250707|11:35:06.931642|S|100|7.78|0|100
C|ARRY|20250707|11:35:40.819358|S|200|7.795|0|200
C|ARRY|20250707|11:36:52.600782|S|100|7.81|0|100
C|ARRY|20250707|11:38:33.806479|S|32|7.8|0|32
C|ARRY|20250707|11:39:32.191418|S|100|7.79|0|100
C|ARRY|20250707|11:45:47.617769|S|100|7.74|0|100
C|ARRY|20250707|11:45:58.081142|S|1|7.73|0|1
C|ARRY|20250707|11:46:57.237113|S|11|7.735|0|11
C|ARRY|20250707|11:52:20.743975|S|100|7.785|0|100
C|ARRY|20250707|11:55:19.609641|S|100|7.79|0|100
C|ARRY|20250707|12:00:05.411271|S|100|7.845|0|100
C|ARRY|20250707|12:01:18.548440|S|100|7.86|0|100
C|ARRY|20250707|12:01:48.490615|S|100|7.86|0|100
C|ARRY|20250707|12:01:48.491158|S|100|7.86|0|100
C|ARRY|20250707|12:03:06.403392|S|55|7.86|0|55
C|ARRY|20250707|12:03:06.403392|S|45|7.86|0|45
C|ARRY|20250707|12:04:26.607808|S|89|7.84|0|89
C|ARRY|20250707|12:06:32.767327|S|94|7.86|0|94
C|ARRY|20250707|12:06:39.173715|S|126|7.845|0|126
C|ARRY|20250707|12:07:02.561494|S|100|7.84|0|100
C|ARRY|20250707|12:07:41.552591|S|100|7.85|0|100
C|ARRY|20250707|12:08:03.761483|S|100|7.85|0|100
C|ARRY|20250707|12:08:16.451701|S|100|7.85|0|100
C|ARRY|20250707|12:09:50.236184|S|100|7.86|0|100
C|ARRY|20250707|12:09:50.236218|S|220|7.86|0|220
C|ARRY|20250707|12:10:00.674827|S|100|7.86|0|100
C|ARRY|20250707|12:10:18.655507|S|100|7.86|0|100
C|ARRY|20250707|12:11:03.127389|S|24|7.87|0|24
C|ARRY|20250707|12:12:38.606189|S|64|7.87|0|64
C|ARRY|20250707|12:12:38.607268|S|1|7.865|0|1
C|ARRY|20250707|12:12:38.607289|S|1|7.865|0|1
C|ARRY|20250707|12:12:38.607290|S|100|7.865|0|100
C|ARRY|20250707|12:14:44.671827|S|96|7.84|0|96
C|ARRY|20250707|12:16:12.131386|S|100|7.84|0|100
C|ARRY|20250707|12:16:12.132410|S|1|7.84|0|1
C|ARRY|20250707|12:17:29.502876|S|5|7.845|0|5
C|ARRY|20250707|12:18:49.562353|S|88|7.855|0|88
C|ARRY|20250707|12:19:06.694534|S|56|7.86|0|56
C|ARRY|20250707|12:19:25.657500|S|100|7.85|0|100
C|ARRY|20250707|12:20:32.580905|S|10|7.815|0|10
C|ARRY|20250707|12:20:44.161555|S|100|7.815|0|100
C|ARRY|20250707|12:20:44.161579|S|100|7.815|0|100
C|ARRY|20250707|12:21:33.446085|S|86|7.79|0|86
C|ARRY|20250707|12:22:12.963851|S|100|7.78|0|100
C|ARRY|20250707|12:23:14.222267|S|158|7.795|0|158
C|ARRY|20250707|12:23:31.842926|S|100|7.79|0|100
C|ARRY|20250707|12:24:17.600914|S|100|7.78|0|100
C|ARRY|20250707|12:25:29.650206|S|100|7.79|0|100
C|ARRY|20250707|12:25:30.934298|S|100|7.8|0|100
C|ARRY|20250707|12:25:37.501208|S|100|7.8|0|100
C|ARRY|20250707|12:25:38.701788|S|100|7.8|0|100
C|ARRY|20250707|12:26:49.626077|S|100|7.82|0|100
C|ARRY|20250707|12:27:26.533792|S|1|7.83|0|1
C|ARRY|20250707|12:27:26.533792|S|100|7.83|0|100
C|ARRY|20250707|12:28:44.468249|S|100|7.83|0|100
C|ARRY|20250707|12:28:44.468249|S|100|7.83|0|100
C|ARRY|20250707|12:30:28.594115|S|100|7.85|0|100
C|ARRY|20250707|12:31:05.279040|S|64|7.85|0|64
C|ARRY|20250707|12:31:05.279268|S|64|7.85|0|64
C|ARRY|20250707|12:31:05.279268|S|36|7.85|0|36
C|ARRY|20250707|12:32:09.295609|S|100|7.82|0|100
C|ARRY|20250707|12:32:24.559111|S|100|7.83|0|100
C|ARRY|20250707|12:33:40.530070|S|100|7.81|0|100
C|ARRY|20250707|12:35:50.522623|S|100|7.815|0|100
C|ARRY|20250707|12:37:57.401433|S|100|7.84|0|100
C|ARRY|20250707|12:37:58.065489|S|100|7.84|0|100
C|ARRY|20250707|12:43:53.876810|S|100|7.8|0|100
C|ARRY|20250707|12:43:53.887810|S|100|7.8|0|100
C|ARRY|20250707|12:46:54.592326|S|20|7.8|0|20
C|ARRY|20250707|12:51:46.743662|S|1|7.77|0|1
C|ARRY|20250707|12:58:21.179943|S|6|7.75|0|6
C|ARRY|20250707|12:58:57.054183|S|26|7.755|0|26
C|ARRY|20250707|13:02:02.801698|S|50|7.785|0|50
C|ARRY|20250707|13:02:59.004447|S|198|7.795|0|198
C|ARRY|20250707|13:07:29.545248|S|100|7.8|0|100
C|ARRY|20250707|13:07:59.527455|S|78|7.8|0|78
C|ARRY|20250707|13:12:17.719254|S|100|7.83|0|100
C|ARRY|20250707|13:20:38.365682|S|55|7.85|0|55
C|ARRY|20250707|13:20:38.365683|S|100|7.85|0|100
C|ARRY|20250707|13:24:43.504372|S|100|7.86|0|100
C|ARRY|20250707|13:25:58.073426|S|1|7.86|0|1
C|ARRY|20250707|13:26:32.982696|S|100|7.85|0|100
C|ARRY|20250707|13:28:33.995613|S|100|7.85|0|100
C|ARRY|20250707|13:30:11.020229|S|100|7.84|0|100
C|ARRY|20250707|13:30:11.564640|S|100|7.84|0|100
C|ARRY|20250707|13:30:11.564711|S|3|7.84|0|3
C|ARRY|20250707|13:30:11.564721|S|3|7.84|0|3
C|ARRY|20250707|13:30:14.182379|S|100|7.85|0|100
C|ARRY|20250707|13:30:21.899255|S|100|7.85|0|100
C|ARRY|20250707|13:31:32.788990|S|70|7.82|0|70
C|ARRY|20250707|13:35:27.439326|S|5|7.81|0|5
C|ARRY|20250707|13:39:52.136024|S|1|7.81|0|1
C|ARRY|20250707|13:43:07.107634|S|100|7.795|0|100
C|ARRY|20250707|13:43:20.710657|S|91|7.8|0|91
C|ARRY|20250707|13:48:35.054322|S|100|7.8|0|100
C|ARRY|20250707|13:48:35.672677|S|198|7.805|0|198
C|ARRY|20250707|13:48:35.672737|S|142|7.805|0|142
C|ARRY|20250707|13:56:13.624168|S|100|7.79|0|100
C|ARRY|20250707|13:58:10.592475|S|128|7.82|0|128
C|ARRY|20250707|14:05:27.590241|S|100|7.85|0|100
C|ARRY|20250707|14:06:33.719775|S|100|7.86|0|100
C|ARRY|20250707|14:08:22.349536|S|100|7.88|0|100
C|ARRY|20250707|14:11:51.745064|S|100|7.88|0|100
C|ARRY|20250707|14:11:52.849002|S|100|7.88|0|100
C|ARRY|20250707|14:16:38.072318|S|311|7.865|0|311
C|ARRY|20250707|14:16:38.121660|S|311|7.865|0|311
C|ARRY|20250707|14:17:50.471313|S|100|7.86|0|100
C|ARRY|20250707|14:17:51.844802|S|100|7.86|0|100
C|ARRY|20250707|14:19:35.736683|S|41|7.84|0|41
C|ARRY|20250707|14:20:26.774501|S|54|7.84|0|54
C|ARRY|20250707|14:21:11.062105|S|100|7.78|0|100
C|ARRY|20250707|14:21:51.635580|S|100|7.785|0|100
C|ARRY|20250707|14:23:01.002533|S|100|7.83|0|100
C|ARRY|20250707|14:23:13.423006|S|100|7.84|0|100
C|ARRY|20250707|14:29:49.563854|S|100|7.79|0|100
C|ARRY|20250707|14:31:38.013778|S|100|7.81|0|100
C|ARRY|20250707|14:31:38.243590|S|45|7.81|0|45
C|ARRY|20250707|14:31:38.243591|S|55|7.81|0|55
C|ARRY|20250707|14:33:12.557339|S|47|7.8|0|47
C|ARRY|20250707|14:34:23.634989|S|100|7.81|0|100
C|ARRY|20250707|14:34:34.695523|S|6|7.815|0|6
C|ARRY|20250707|14:34:53.698187|S|100|7.81|0|100
C|ARRY|20250707|14:38:52.603389|S|34|7.85|0|34
C|ARRY|20250707|14:40:06.926012|S|44|7.85|0|44
C|ARRY|20250707|14:41:01.669919|S|100|7.85|0|100
C|ARRY|20250707|14:42:14.567088|S|100|7.855|0|100
C|ARRY|20250707|14:42:44.892646|S|100|7.87|0|100
C|ARRY|20250707|14:45:41.812606|S|39|7.86|0|39
C|ARRY|20250707|14:46:36.179628|S|100|7.86|0|100
C|ARRY|20250707|14:47:43.642575|S|41|7.865|0|41
C|ARRY|20250707|14:48:29.076490|S|9|7.875|0|9
C|ARRY|20250707|14:48:56.611658|S|10|7.88|0|10
C|ARRY|20250707|14:49:00.661221|S|100|7.87|0|100
C|ARRY|20250707|14:49:02.473713|S|90|7.88|0|90
C|ARRY|20250707|14:49:37.481746|S|100|7.87|0|100
C|ARRY|20250707|14:49:54.470260|S|7|7.875|0|7
C|ARRY|20250707|14:50:08.101230|S|100|7.88|0|100
C|ARRY|20250707|14:50:12.279224|S|100|7.87|0|100
C|ARRY|20250707|14:50:17.851245|S|100|7.87|0|100
C|ARRY|20250707|14:52:00.910487|S|44|7.87|0|44
C|ARRY|20250707|14:52:00.910487|S|50|7.87|0|50
C|ARRY|20250707|14:52:33.701345|S|100|7.87|0|100
C|ARRY|20250707|14:53:03.915070|S|100|7.87|0|100
C|ARRY|20250707|14:53:12.354996|S|69|7.87|0|69
C|ARRY|20250707|14:53:31.345889|S|6|7.875|0|6
C|ARRY|20250707|14:58:17.494410|S|8|7.865|0|8
C|ARRY|20250707|14:59:15.030982|S|7|7.87|0|7
C|ARRY|20250707|14:59:50.031632|S|8|7.86|0|8
C|ARRY|20250707|14:59:54.099661|S|3|7.87|0|3
C|ARRY|20250707|15:00:29.289946|S|100|7.87|0|100
C|ARRY|20250707|15:01:02.976741|S|18|7.88|0|18
C|ARRY|20250707|15:01:28.975507|S|16|7.88|0|16
C|ARRY|20250707|15:02:47.805204|S|100|7.88|0|100
C|ARRY|20250707|15:04:33.710441|S|16|7.87|0|16
C|ARRY|20250707|15:04:38.537417|S|84|7.87|0|84
C|ARRY|20250707|15:05:44.728412|S|100|7.87|0|100
C|ARRY|20250707|15:06:54.537078|S|66|7.87|0|66
C|ARRY|20250707|15:07:38.466986|S|16|7.875|0|16
C|ARRY|20250707|15:08:03.742572|S|20|7.87|0|20
C|ARRY|20250707|15:10:32.394205|S|34|7.9|0|34
C|ARRY|20250707|15:10:32.394205|S|3|7.9|0|3
C|ARRY|20250707|15:10:43.143306|S|100|7.91|0|100
C|ARRY|20250707|15:10:43.218294|S|16|7.905|0|16
C|ARRY|20250707|15:11:26.526484|S|37|7.91|0|37
C|ARRY|20250707|15:11:36.014731|S|100|7.92|0|100
C|ARRY|20250707|15:12:25.577729|S|292|7.905|0|292
C|ARRY|20250707|15:12:35.834164|S|100|7.89|0|100
C|ARRY|20250707|15:13:10.676495|S|1|7.89|0|1
C|ARRY|20250707|15:13:47.973799|S|16|7.89|0|16
C|ARRY|20250707|15:14:22.767791|S|1|7.9|0|1
C|ARRY|20250707|15:14:44.021187|S|16|7.895|0|16
C|ARRY|20250707|15:14:48.481250|S|100|7.89|0|100
C|ARRY|20250707|15:14:56.313680|S|2|7.895|0|2
C|ARRY|20250707|15:16:04.167177|S|292|7.82|0|292
C|ARRY|20250707|15:17:22.286668|S|100|7.85|0|100
C|ARRY|20250707|15:18:09.060301|S|200|7.85|0|200
C|ARRY|20250707|15:18:11.089023|S|11|7.85|0|11
C|ARRY|20250707|15:18:26.386255|S|63|7.85|0|63
C|ARRY|20250707|15:18:49.657216|S|100|7.86|0|100
C|ARRY|20250707|15:22:37.614013|S|24|7.87|0|24
C|ARRY|20250707|15:22:46.487829|S|100|7.86|0|100
C|ARRY|20250707|15:25:18.769079|S|100|7.9|0|100
C|ARRY|20250707|15:26:06.983730|S|16|7.86|0|16
C|ARRY|20250707|15:28:05.652708|S|100|7.84|0|100
C|ARRY|20250707|15:29:44.143258|S|17|7.83|0|17
C|ARRY|20250707|15:29:51.369578|S|100|7.81|0|100
C|ARRY|20250707|15:29:57.014437|S|2|7.785|0|2
C|ARRY|20250707|15:32:23.461455|S|16|7.805|0|16
C|ARRY|20250707|15:33:47.177008|S|1|7.81|0|1
C|ARRY|20250707|15:33:47.177008|S|1|7.81|0|1
C|ARRY|20250707|15:33:50.876332|S|28|7.81|0|28
C|ARRY|20250707|15:35:00.285162|S|100|7.81|0|100
C|ARRY|20250707|15:35:21.241097|S|16|7.8|0|16
C|ARRY|20250707|15:36:18.961255|S|16|7.8|0|16
C|ARRY|20250707|15:36:18.961256|S|100|7.8|0|100
C|ARRY|20250707|15:36:18.961256|S|8|7.8|0|8
C|ARRY|20250707|15:36:20.964427|S|100|7.8|0|100
C|ARRY|20250707|15:37:19.936596|S|100|7.8|0|100
C|ARRY|20250707|15:37:19.936596|S|6|7.8|0|6
C|ARRY|20250707|15:37:46.022921|S|6|7.8|0|6
C|ARRY|20250707|15:37:46.022921|S|21|7.8|0|21
C|ARRY|20250707|15:37:48.264380|S|19|7.8|0|19
C|ARRY|20250707|15:37:48.264380|S|7|7.8|0|7
C|ARRY|20250707|15:38:13.755089|S|6|7.8|0|6
C|ARRY|20250707|15:38:20.798321|S|5|7.81|0|5
C|ARRY|20250707|15:38:38.109438|S|10|7.815|0|10
C|ARRY|20250707|15:38:38.642109|S|27|7.815|0|27
C|ARRY|20250707|15:40:07.995302|S|24|7.805|0|24
C|ARRY|20250707|15:40:59.381532|S|57|7.805|0|57
C|ARRY|20250707|15:41:16.729282|S|100|7.8|0|100
C|ARRY|20250707|15:41:17.080664|S|100|7.8|0|100
C|ARRY|20250707|15:41:29.144577|S|12|7.79|0|12
C|ARRY|20250707|15:41:58.299379|S|33|7.8|0|33
C|ARRY|20250707|15:42:03.999922|S|7|7.81|0|7
C|ARRY|20250707|15:42:03.999922|S|13|7.81|0|13
C|ARRY|20250707|15:42:03.999922|S|5|7.81|0|5
C|ARRY|20250707|15:42:51.218526|S|1|7.84|0|1
C|ARRY|20250707|15:42:51.218526|S|67|7.84|0|67
C|ARRY|20250707|15:43:09.177727|S|1|7.85|0|1
C|ARRY|20250707|15:43:56.749664|S|1|7.83|0|1
C|ARRY|20250707|15:44:32.871136|S|6|7.835|0|6
C|ARRY|20250707|15:44:50.789571|S|5|7.83|0|5
C|ARRY|20250707|15:44:50.791936|S|100|7.83|0|100
C|ARRY|20250707|15:44:50.791936|S|100|7.83|0|100
C|ARRY|20250707|15:44:50.792096|S|100|7.83|0|100
C|ARRY|20250707|15:44:50.794473|S|100|7.83|0|100
C|ARRY|20250707|15:44:50.802527|S|100|7.835|0|100
C|ARRY|20250707|15:47:35.435210|S|6|7.865|0|6
C|ARRY|20250707|15:47:43.950845|S|16|7.86|0|16
C|ARRY|20250707|15:50:43.790279|S|10|7.875|0|10
C|ARRY|20250707|15:51:34.334087|S|100|7.88|0|100
C|ARRY|20250707|15:52:40.941943|S|100|7.88|0|100
C|ARRY|20250707|15:53:11.564026|S|100|7.9|0|100
C|ARRY|20250707|15:53:11.564026|S|100|7.9|0|100
C|ARRY|20250707|15:53:19.063993|S|100|7.9|0|100
C|ARRY|20250707|15:53:22.707622|S|100|7.9|0|100
C|ARRY|20250707|15:53:23.879304|S|100|7.91|0|100
C|ARRY|20250707|15:53:49.760610|S|16|7.9|0|16
C|ARRY|20250707|15:54:04.969000|S|100|7.9|0|100
C|ARRY|20250707|15:54:39.039998|S|43|7.915|0|43
C|ARRY|20250707|15:54:40.003810|S|100|7.92|0|100
C|ARRY|20250707|15:54:40.003810|S|400|7.92|0|400
C|ARRY|20250707|15:54:40.003811|S|100|7.92|0|100
C|ARRY|20250707|15:54:52.312429|S|85|7.93|0|85
C|ARRY|20250707|15:55:10.763798|S|100|7.91|0|100
C|ARRY|20250707|15:55:10.773314|S|26|7.91|0|26
C|ARRY|20250707|15:55:28.516138|S|458|7.905|0|458
C|ARRY|20250707|15:55:28.669628|S|458|7.905|0|458
C|ARRY|20250707|15:55:28.807736|S|100|7.91|0|100
C|ARRY|20250707|15:55:49.048439|S|100|7.89|0|100
C|ARRY|20250707|15:56:32.673201|S|5|7.87|0|5
C|ARRY|20250707|15:56:54.513394|S|16|7.87|0|16
C|ARRY|20250707|15:56:55.104004|S|100|7.87|0|100
C|ARRY|20250707|15:56:56.737015|S|284|7.87|0|284
C|ARRY|20250707|15:56:56.737015|S|16|7.87|0|16
C|ARRY|20250707|15:56:57.411969|S|100|7.88|0|100
C|ARRY|20250707|15:56:57.411969|S|100|7.88|0|100
C|ARRY|20250707|15:57:00.070739|S|100|7.88|0|100
C|ARRY|20250707|15:57:00.070739|S|200|7.88|0|200
C|ARRY|20250707|15:57:02.774725|S|100|7.88|0|100
C|ARRY|20250707|15:57:02.774726|S|100|7.88|0|100
C|ARRY|20250707|15:57:32.725559|S|100|7.88|0|100
C|ARRY|20250707|15:58:35.194980|S|590|7.885|0|590
C|ARRY|20250707|15:58:36.013408|S|100|7.885|0|100
C|ARRY|20250707|15:58:36.453942|S|100|7.88|0|100
C|ARRY|20250707|15:58:37.050640|S|400|7.88|0|400
C|ARRY|20250707|15:58:38.756149|S|400|7.88|0|400
C|ARRY|20250707|15:58:39.716256|S|100|7.88|0|100
C|ARRY|20250707|15:58:39.756270|S|100|7.875|0|100
C|ARRY|20250707|15:58:43.026982|S|27|7.87|0|27
C|ARRY|20250707|15:58:43.891427|S|47|7.875|0|47
C|ARRY|20250707|15:58:43.952731|S|200|7.87|0|200
C|ARRY|20250707|15:58:43.952731|S|100|7.87|0|100
C|ARRY|20250707|15:58:43.981011|S|400|7.87|0|400
C|ARRY|20250707|15:58:43.981011|S|100|7.87|0|100
C|ARRY|20250707|15:58:43.981069|S|44|7.86|0|44
C|ARRY|20250707|15:58:48.805239|S|148|7.83|0|148
C|ARRY|20250707|15:58:48.805282|S|347|7.83|0|347
C|ARRY|20250707|15:58:48.805304|S|100|7.83|0|100
C|ARRY|20250707|15:58:48.805304|S|105|7.83|0|105
C|ARRY|20250707|15:58:50.056553|S|18|7.825|0|18
C|ARRY|20250707|15:58:50.056807|S|700|7.825|0|700
C|ARRY|20250707|15:58:50.056909|S|6|7.82|0|6
C|ARRY|20250707|15:58:50.467788|S|46|7.825|0|46
C|ARRY|20250707|15:58:50.602755|S|100|7.815|0|100
C|ARRY|20250707|15:58:53.443174|S|100|7.82|0|100
C|ARRY|20250707|15:58:55.445940|S|100|7.82|0|100
C|ARRY|20250707|15:59:02.014242|S|100|7.84|0|100
C|ARRY|20250707|15:59:05.009291|S|100|7.84|0|100
C|ARRY|20250707|15:59:05.100590|S|100|7.84|0|100
C|ARRY|20250707|15:59:05.100590|S|100|7.84|0|100
C|ARRY|20250707|15:59:05.100599|S|200|7.84|0|200
C|ARRY|20250707|15:59:05.100659|S|273|7.84|0|273
C|ARRY|20250707|15:59:05.100660|S|227|7.84|0|227
C|ARRY|20250707|15:59:05.100686|S|342|7.84|0|342
C|ARRY|20250707|15:59:07.027822|S|200|7.84|0|200
C|ARRY|20250707|15:59:22.419264|S|100|7.86|0|100
C|ARRY|20250707|15:59:39.658255|S|100|7.88|0|100
C|ARRY|20250707|15:59:39.658690|S|200|7.88|0|200
C|ARRY|20250707|15:59:39.658690|S|100|7.88|0|100
C|ARRY|20250707|15:59:40.058007|S|200|7.885|0|200
C|ARRY|20250707|15:59:42.046835|S|100|7.87|0|100
C|ARRY|20250707|15:59:42.175595|S|100|7.875|0|100
C|ARRY|20250707|15:59:47.612167|S|10|7.875|0|10
C|ARRY|20250707|15:59:48.892545|S|18|7.875|0|18
C|ARRY|20250707|15:59:49.176143|S|200|7.88|0|200
C|ARRY|20250707|15:59:49.223986|S|87|7.88|0|87
C|ARRY|20250707|15:59:49.714919|S|400|7.885|0|400
C|ARRY|20250707|15:59:50.135425|S|83|7.88|0|83
C|ARRY|20250707|15:59:50.265730|S|21|7.875|0|21
C|ARRY|20250707|15:59:50.642798|S|1|7.875|0|1
C|ARRY|20250707|15:59:50.875247|S|47|7.875|0|47
C|ARRY|20250707|15:59:51.878455|S|6|7.875|0|6
C|ARRY|20250707|15:59:52.197188|S|90|7.89|0|90
C|ARRY|20250707|15:59:52.461699|S|5|7.88|0|5
C|ARRY|20250707|15:59:53.160735|S|225|7.885|0|225
C|ARRY|20250707|15:59:53.309488|S|95|7.88|0|95
C|ARRY|20250707|15:59:53.309489|S|105|7.88|0|105
C|ARRY|20250707|15:59:53.310678|S|105|7.88|0|105
C|ARRY|20250707|15:59:53.310678|S|95|7.88|0|95
C|ARRY|20250707|15:59:53.480793|S|5|7.88|0|5
C|ARRY|20250707|15:59:53.567964|S|10|7.88|0|10
C|ARRY|20250707|15:59:53.567993|S|10|7.88|0|10
C|ARRY|20250707|15:59:53.567996|S|50|7.88|0|50
C|ARRY|20250707|15:59:54.602080|S|66|7.885|0|66
C|ARRY|20250707|15:59:55.051445|S|10|7.875|0|10
C|ARRY|20250707|15:59:55.105478|S|8|7.875|0|8
C|ARRY|20250707|15:59:55.790921|S|91|7.875|0|91
C|ARRY|20250707|15:59:56.457658|S|200|7.875|0|200
C|ARRY|20250707|15:59:56.457658|S|410|7.875|0|410
C|ARRY|20250707|15:59:56.457658|S|64|7.875|0|64
C|ARRY|20250707|15:59:56.671431|S|4|7.885|0|4
C|ARRY|20250707|15:59:56.993194|S|12|7.885|0|12
C|ARRY|20250707|15:59:59.578105|S|300|7.875|0|300
C|ARTL|20250707|09:32:53.845312|E|5|20.32|0|5
C|ARTL|20250707|09:32:55.202279|E|5|20.16|0|5
C|ARTL|20250707|09:32:59.232280|E|200|20.16|0|200
C|ARTL|20250707|09:32:59.645245|E|500|20.21|0|500
C|ARTL|20250707|09:35:12.043334|E|200|19.58|0|200
C|ARTL|20250707|09:35:19.643785|E|400|20.21|0|400
C|ARTL|20250707|09:35:19.644386|E|356|20.21|0|356
C|ARTL|20250707|09:35:19.644393|E|44|20.21|0|44
C|ARTL|20250707|09:35:19.644833|E|400|20.21|0|400
C|ARTL|20250707|09:35:19.645276|E|400|20.21|0|400
C|ARTL|20250707|09:35:19.912995|E|6|20.21|0|6
C|ARTL|20250707|09:36:10.105833|E|1|20.07|0|1
C|ARTL|20250707|09:42:37.945814|S|100|20.81|0|100
C|ARTL|20250707|09:42:37.945814|S|100|20.81|0|100
C|ARTL|20250707|09:44:16.163036|S|100|22.98|0|100
C|ARTL|20250707|10:10:14.994223|E|500|18.07|0|500
C|ARTL|20250707|10:10:19.019412|E|500|18.07|0|500
C|ARTL|20250707|10:10:30.218326|S|300|17.98|0|300
C|ARTL|20250707|10:21:08.520105|E|1100|16.4|0|1100
C|ARTL|20250707|11:11:19.097286|S|1|15.925|0|1
C|ARTL|20250707|12:24:43.852406|E|1|15.86|0|1
C|ARTL|20250707|13:17:13.575572|S|100|14.69|0|100
C|ARTL|20250707|15:08:22.734827|E|10|14.56|0|10
C|ARTL|20250707|15:43:34.993094|E|10|14.32|0|10
C|ARTL|20250707|15:44:04.544378|E|10|14.32|0|10
C|ARTL|20250707|15:54:44.949461|E|2|14.49|0|2
C|ARTL|20250707|15:54:52.963418|E|20|14.49|0|20
C|ARTL|20250707|15:54:52.963418|E|10|14.49|0|10
C|ARTL|20250707|15:54:52.963418|E|7|14.49|0|7
C|ARTL|20250707|15:54:52.963419|E|13|14.49|0|13
C|ARTL|20250707|15:57:19.589276|E|10|14.59|0|10
C|ARTL|20250707|15:58:12.203118|E|50|14.49|0|50
C|ARTL|20250707|15:58:12.203118|E|50|14.49|0|50
C|ARTL|20250707|15:58:12.215960|E|3|14.49|0|3
C|ARTL|20250707|15:58:46.618134|E|50|14.31|0|50
C|ARTL|20250707|15:59:05.826925|E|30|14.33|0|30
C|ARTNA|20250707|11:13:08.890336|S|1|33.65|0|1
C|ARTNA|20250707|11:13:12.318439|S|1|33.65|0|1
C|ARTNA|20250707|11:14:03.978505|S|99|33.71|0|99
C|ARTNA|20250707|11:16:13.702540|S|396|33.53|0|396
C|ARTNA|20250707|11:16:13.702610|S|204|33.53|0|204
C|ARTNA|20250707|11:16:13.704947|S|81|33.53|0|81
C|ARTNA|20250707|11:16:15.187097|S|400|33.53|0|400
C|ARTNA|20250707|11:20:44.361853|S|424|33.49|0|424
C|ARTNA|20250707|11:20:44.361974|S|100|33.49|0|100
C|ARTNA|20250707|11:22:07.377912|S|100|33.5|0|100
C|ARTNA|20250707|11:22:07.377912|S|316|33.51|0|316
C|ARTNA|20250707|11:22:07.377925|S|184|33.51|0|184
C|ARTNA|20250707|11:22:07.377925|S|316|33.51|0|316
C|ARTNA|20250707|11:22:07.377991|S|63|33.51|0|63
C|ARTNA|20250707|11:24:54.017046|S|23|33.63|0|23
C|ARTY|20250707|10:02:27.936861|S|86|41.04|0|86
C|ARTY|20250707|10:57:02.456186|S|120|41|0|120
C|ARTY|20250707|10:57:02.456289|S|86|41|0|86
C|ARTY|20250707|15:54:11.586944|S|113|40.9|0|113
C|ARTY|20250707|15:54:11.588096|S|287|40.9|0|287
C|ARTY|20250707|15:54:11.588096|S|113|40.9|0|113
C|ARVN|20250707|09:30:11.166020|S|25|7.88|0|25
C|ARVN|20250707|09:30:11.166084|S|25|7.88|0|25
C|ARVN|20250707|09:30:13.149278|S|1|7.88|0|1
C|ARVN|20250707|09:30:15.265545|S|25|7.88|0|25
C|ARVN|20250707|09:30:15.265612|S|25|7.88|0|25
C|ARVN|20250707|09:30:15.265667|S|25|7.88|0|25
C|ARVN|20250707|09:33:15.553126|S|50|7.825|0|50
C|ARVN|20250707|09:33:36.193607|S|53|7.845|0|53
C|ARVN|20250707|09:33:49.973048|S|53|7.845|0|53
C|ARVN|20250707|09:34:08.493580|S|53|7.845|0|53
C|ARVN|20250707|09:34:24.514554|S|53|7.845|0|53
C|ARVN|20250707|09:34:37.554045|S|53|7.845|0|53
C|ARVN|20250707|09:35:48.175466|S|1|7.77|0|1
C|ARVN|20250707|09:42:46.971962|S|5|7.79|0|5
C|ARVN|20250707|09:42:47.769733|S|10|7.79|0|10
C|ARVN|20250707|09:46:20.395166|S|15|7.815|0|15
C|ARVN|20250707|09:46:41.815337|S|25|7.85|0|25
C|ARVN|20250707|09:46:41.815397|S|25|7.85|0|25
C|ARVN|20250707|09:46:41.815453|S|25|7.85|0|25
C|ARVN|20250707|09:46:50.380574|S|3|7.855|0|3
C|ARVN|20250707|09:46:50.380677|S|25|7.855|0|25
C|ARVN|20250707|09:46:50.380748|S|25|7.855|0|25
C|ARVN|20250707|09:47:09.305948|S|56|7.83|0|56
C|ARVN|20250707|09:47:09.305949|S|66|7.83|0|66
C|ARVN|20250707|09:48:32.677569|S|100|7.81|0|100
C|ARVN|20250707|10:06:19.060528|S|114|7.87|0|114
C|ARVN|20250707|10:07:02.125857|S|100|7.88|0|100
C|ARVN|20250707|10:08:02.032934|S|9|7.89|0|9
C|ARVN|20250707|10:08:05.854939|S|7|7.91|0|7
C|ARVN|20250707|10:08:05.854954|S|5|7.91|0|5
C|ARVN|20250707|10:09:11.024798|S|100|7.9|0|100
C|ARVN|20250707|10:11:50.033287|S|100|7.82|0|100
C|ARVN|20250707|10:30:37.842891|S|29|7.78|0|29
C|ARVN|20250707|10:32:54.573001|S|50|7.77|0|50
C|ARVN|20250707|10:34:59.076550|S|7|7.68|0|7
C|ARVN|20250707|10:42:43.767154|S|100|7.74|0|100
C|ARVN|20250707|10:52:57.768517|S|100|7.755|0|100
C|ARVN|20250707|10:56:36.159902|S|100|7.75|0|100
C|ARVN|20250707|11:25:23.769331|S|100|7.8|0|100
C|ARVN|20250707|11:25:27.576318|S|100|7.8|0|100
C|ARVN|20250707|11:49:06.303915|S|6|7.87|0|6
C|ARVN|20250707|11:50:27.988398|S|29|7.86|0|29
C|ARVN|20250707|12:05:20.686197|S|29|7.86|0|29
C|ARVN|20250707|12:12:37.326644|S|37|7.85|0|37
C|ARVN|20250707|12:44:18.646153|S|6|7.83|0|6
C|ARVN|20250707|12:55:10.376192|S|100|7.8|0|100
C|ARVN|20250707|12:56:24.789791|S|6|7.81|0|6
C|ARVN|20250707|13:09:30.954622|S|29|7.82|0|29
C|ARVN|20250707|13:22:04.510703|S|100|7.82|0|100
C|ARVN|20250707|13:46:58.747018|S|14|7.8|0|14
C|ARVN|20250707|14:06:50.735852|S|9|7.84|0|9
C|ARVN|20250707|14:06:50.735852|S|30|7.84|0|30
C|ARVN|20250707|14:31:34.297995|S|100|7.735|0|100
C|ARVN|20250707|14:41:39.133002|S|100|7.8|0|100
C|ARVN|20250707|15:05:25.512320|S|150|7.92|0|150
C|ARVN|20250707|15:18:25.263681|S|6|7.98|0|6
C|ARVN|20250707|15:21:07.828053|S|29|7.95|0|29
C|ARVN|20250707|15:24:30.586685|S|8|7.93|0|8
C|ARVN|20250707|15:24:30.586685|S|4|7.93|0|4
C|ARVN|20250707|15:26:23.661449|S|10|7.89|0|10
C|ARVN|20250707|15:28:55.742347|S|100|7.89|0|100
C|ARVN|20250707|15:39:21.224988|S|32|7.86|0|32
C|ARVN|20250707|15:39:38.348792|S|100|7.86|0|100
C|ARVN|20250707|15:42:43.748513|S|150|7.83|0|150
C|ARVN|20250707|15:43:51.276478|S|100|7.84|0|100
C|ARVN|20250707|15:45:36.565358|S|8|7.83|0|8
C|ARVN|20250707|15:46:21.834882|S|89|7.83|0|89
C|ARVN|20250707|15:46:21.834890|S|3|7.83|0|3
C|ARVN|20250707|15:46:21.877286|S|100|7.83|0|100
C|ARVN|20250707|15:47:54.670489|S|41|7.83|0|41
C|ARVN|20250707|15:47:54.670489|S|59|7.83|0|59
C|ARVN|20250707|15:47:58.617820|S|100|7.83|0|100
C|ARVN|20250707|15:50:05.761433|S|10|7.805|0|10
C|ARVN|20250707|15:50:05.761489|S|10|7.805|0|10
C|ARVN|20250707|15:50:05.761503|S|25|7.805|0|25
C|ARVN|20250707|15:50:05.761545|S|10|7.805|0|10
C|ARVN|20250707|15:50:25.592288|S|90|7.8|0|90
C|ARVN|20250707|15:50:48.308435|S|80|7.81|0|80
C|ARVN|20250707|15:51:50.014014|S|10|7.8|0|10
C|ARVN|20250707|15:52:17.756513|S|100|7.795|0|100
C|ARVN|20250707|15:52:22.122680|S|66|7.79|0|66
C|ARVN|20250707|15:52:22.122680|S|34|7.79|0|34
C|ARVN|20250707|15:54:00.120289|S|100|7.775|0|100
C|ARVN|20250707|15:54:49.182131|S|11|7.81|0|11
C|ARVN|20250707|15:57:28.374606|S|5|7.78|0|5
C|ARVN|20250707|15:57:37.832570|S|29|7.79|0|29
C|ARVN|20250707|15:58:19.000729|S|100|7.785|0|100
C|ARVN|20250707|15:58:32.445064|S|98|7.785|0|98
C|ARVN|20250707|15:58:33.670054|S|100|7.785|0|100
C|ARVN|20250707|15:58:33.670160|S|100|7.785|0|100
C|ARVN|20250707|15:59:00.114682|S|1|7.79|0|1
C|ARVN|20250707|15:59:00.114683|S|100|7.79|0|100
C|ARVN|20250707|15:59:15.052260|S|100|7.805|0|100
C|ARVN|20250707|15:59:15.052268|S|19|7.805|0|19
C|ARVN|20250707|15:59:15.052302|S|81|7.805|0|81
C|ARVN|20250707|15:59:15.060854|S|30|7.81|0|30
C|ARVN|20250707|15:59:25.117837|S|59|7.795|0|59
C|ARVN|20250707|15:59:26.261343|S|9|7.795|0|9
C|ARVN|20250707|15:59:30.848182|S|100|7.795|0|100
C|ARVN|20250707|15:59:35.867310|S|60|7.79|0|60
C|ARVN|20250707|15:59:35.867310|S|40|7.79|0|40
C|ARVN|20250707|15:59:54.971606|S|61|7.78|0|61
C|ARVN|20250707|15:59:55.123327|S|2|7.78|0|2
C|ARVN|20250707|15:59:55.124109|S|5|7.78|0|5
C|ARVN|20250707|15:59:55.275426|S|16|7.78|0|16
C|ARVN|20250707|15:59:55.275426|S|9|7.78|0|9
C|ARVN|20250707|15:59:56.820762|S|5|7.79|0|5
C|ARW|20250707|10:25:50.441894|S|99|132.96|0|99
C|ARW|20250707|11:19:33.523996|S|100|132|0|100
C|ARW|20250707|11:30:26.226914|S|1|131.86|0|1
C|ARW|20250707|13:18:01.192125|S|2|131.01|0|2
C|ARW|20250707|13:50:26.191724|S|1|130.8|0|1
C|ARW|20250707|14:29:18.587980|S|100|130.72|0|100
C|ARW|20250707|15:59:46.252086|S|20|130.24|0|20
C|ARWR|20250707|09:32:00.641753|S|4|16.815|0|4
C|ARWR|20250707|09:32:02.853482|S|4|16.815|0|4
C|ARWR|20250707|09:33:48.469843|S|4|16.8|0|4
C|ARWR|20250707|09:33:48.469905|S|4|16.8|0|4
C|ARWR|20250707|09:34:15.614723|S|4|16.8|0|4
C|ARWR|20250707|09:36:41.037624|S|4|16.925|0|4
C|ARWR|20250707|09:37:53.514196|S|223|16.91|0|223
C|ARWR|20250707|09:37:53.593045|S|57|16.91|0|57
C|ARWR|20250707|09:37:53.727670|S|18|16.91|0|18
C|ARWR|20250707|09:37:53.733792|S|166|16.91|0|166
C|ARWR|20250707|09:37:53.733844|S|4|16.91|0|4
C|ARWR|20250707|09:37:53.753399|S|46|16.91|0|46
C|ARWR|20250707|09:37:54.734782|S|16|16.87|0|16
C|ARWR|20250707|09:41:09.328816|S|200|16.9|0|200
C|ARWR|20250707|09:41:09.802587|S|200|16.88|0|200
C|ARWR|20250707|09:41:09.802587|S|100|16.88|0|100
C|ARWR|20250707|09:41:09.812268|S|205|16.86|0|205
C|ARWR|20250707|09:41:09.814262|S|123|16.86|0|123
C|ARWR|20250707|09:41:09.814461|S|11|16.86|0|11
C|ARWR|20250707|09:41:09.814788|S|141|16.86|0|141
C|ARWR|20250707|09:41:10.078970|S|191|16.86|0|191
C|ARWR|20250707|09:41:10.532730|S|178|16.85|0|178
C|ARWR|20250707|09:47:34.118301|S|4|16.79|0|4
C|ARWR|20250707|09:50:31.671333|S|4|16.795|0|4
C|ARWR|20250707|09:50:31.671447|S|4|16.795|0|4
C|ARWR|20250707|09:52:30.050900|S|4|16.76|0|4
C|ARWR|20250707|09:54:10.387803|S|4|16.805|0|4
C|ARWR|20250707|10:00:17.370271|S|6|16.76|0|6
C|ARWR|20250707|10:00:51.091844|S|4|16.7|0|4
C|ARWR|20250707|10:00:52.310534|S|4|16.685|0|4
C|ARWR|20250707|10:20:35.036678|S|4|16.495|0|4
C|ARWR|20250707|10:20:35.036744|S|4|16.495|0|4
C|ARWR|20250707|10:20:35.036800|S|4|16.495|0|4
C|ARWR|20250707|10:20:35.036871|S|4|16.495|0|4
C|ARWR|20250707|10:20:35.036941|S|4|16.495|0|4
C|ARWR|20250707|10:20:35.037013|S|4|16.495|0|4
C|ARWR|20250707|10:27:37.823562|S|5|16.56|0|5
C|ARWR|20250707|10:39:36.664252|S|100|16.51|0|100
C|ARWR|20250707|11:04:01.066703|S|7|16.53|0|7
C|ARWR|20250707|11:04:01.066717|S|68|16.53|0|68
C|ARWR|20250707|11:04:12.020031|S|100|16.61|0|100
C|ARWR|20250707|11:21:55.957404|S|75|16.61|0|75
C|ARWR|20250707|11:21:55.957533|S|21|16.61|0|21
C|ARWR|20250707|12:01:03.231684|S|2|16.74|0|2
C|ARWR|20250707|12:01:03.231684|S|7|16.74|0|7
C|ARWR|20250707|12:02:18.463510|S|4|16.76|0|4
C|ARWR|20250707|12:02:18.463510|S|2|16.76|0|2
C|ARWR|20250707|12:07:32.318189|S|1|16.75|0|1
C|ARWR|20250707|12:12:51.027303|S|40|16.72|0|40
C|ARWR|20250707|12:20:28.292625|S|4|16.655|0|4
C|ARWR|20250707|12:39:32.689800|S|100|16.64|0|100
C|ARWR|20250707|12:47:32.005101|S|5|16.63|0|5
C|ARWR|20250707|12:50:55.187383|S|2|16.62|0|2
C|ARWR|20250707|12:50:58.089778|S|1|16.62|0|1
C|ARWR|20250707|13:07:37.565054|S|42|16.52|0|42
C|ARWR|20250707|13:08:08.605580|S|58|16.52|0|58
C|ARWR|20250707|13:46:46.069920|S|20|16.53|0|20
C|ARWR|20250707|15:14:25.312644|S|47|16.75|0|47
C|ARWR|20250707|15:14:27.916806|S|53|16.75|0|53
C|ARWR|20250707|15:30:20.373701|S|4|16.75|0|4
C|ARWR|20250707|15:40:04.079312|S|9|16.71|0|9
C|ARWR|20250707|15:51:57.203525|S|75|16.75|0|75
C|ARWR|20250707|15:52:31.369148|S|100|16.75|0|100
C|ARWR|20250707|15:55:07.454953|S|4|16.745|0|4
C|ARWR|20250707|15:55:09.142801|S|31|16.75|0|31
C|ARWR|20250707|15:55:09.143057|S|69|16.75|0|69
C|ARWR|20250707|15:57:30.533737|S|100|16.77|0|100
C|ARWR|20250707|15:57:33.559012|S|4|16.77|0|4
C|ARWR|20250707|15:57:33.559076|S|4|16.77|0|4
C|ARWR|20250707|15:58:22.692611|S|100|16.79|0|100
C|ARWR|20250707|15:58:25.838623|S|4|16.79|0|4
C|ARWR|20250707|15:59:22.692444|S|100|16.825|0|100
C|ARWR|20250707|15:59:33.555040|S|3|16.82|0|3
C|ARWR|20250707|15:59:41.375738|S|15|16.82|0|15
C|AS|20250707|09:46:29.948304|S|100|38.28|0|100
C|AS|20250707|09:46:29.948351|S|50|38.28|0|50
C|AS|20250707|09:46:29.948352|S|50|38.28|0|50
C|AS|20250707|09:47:44.186703|S|91|38.22|0|91
C|AS|20250707|10:24:42.757338|S|50|38.43|0|50
C|AS|20250707|10:58:40.882227|S|100|38.58|0|100
C|AS|20250707|11:35:29.704067|S|50|38.55|0|50
C|AS|20250707|11:38:34.168379|S|100|38.48|0|100
C|AS|20250707|11:41:12.182681|S|100|38.45|0|100
C|AS|20250707|11:41:12.182681|S|39|38.45|0|39
C|AS|20250707|11:53:46.922132|S|100|38.4|0|100
C|AS|20250707|11:55:06.318280|S|100|38.39|0|100
C|AS|20250707|13:24:31.051460|S|50|38.43|0|50
C|AS|20250707|14:03:00.737487|S|100|38.38|0|100
C|AS|20250707|14:14:03.229501|S|1|38.4|0|1
C|AS|20250707|14:33:01.730903|S|100|38.09|0|100
C|AS|20250707|14:35:06.431090|S|100|38.08|0|100
C|AS|20250707|15:17:11.909044|S|100|38.19|0|100
C|AS|20250707|15:58:01.280231|S|100|38.28|0|100
C|AS|20250707|15:59:00.266718|S|100|38.265|0|100
C|AS|20250707|15:59:01.537114|S|100|38.275|0|100
C|AS|20250707|15:59:01.541604|S|100|38.275|0|100
C|AS|20250707|15:59:12.561766|S|1|38.265|0|1
C|AS|20250707|15:59:15.887287|S|100|38.265|0|100
C|AS|20250707|15:59:20.473915|S|100|38.265|0|100
C|AS|20250707|15:59:21.474623|S|100|38.265|0|100
C|AS|20250707|15:59:22.343992|S|100|38.265|0|100
C|AS|20250707|15:59:49.643853|S|82|38.28|0|82
C|ASAN|20250707|09:36:04.011547|S|9|13.85|0|9
C|ASAN|20250707|09:39:46.687993|S|17|13.89|0|17
C|ASAN|20250707|10:51:37.813578|S|100|13.985|0|100
C|ASAN|20250707|12:19:01.212512|S|13|14.1|0|13
C|ASAN|20250707|12:19:45.298755|S|84|14.06|0|84
C|ASAN|20250707|12:20:12.096148|S|62|14.05|0|62
C|ASAN|20250707|12:21:25.588331|S|100|13.965|0|100
C|ASAN|20250707|12:21:25.588401|S|10|13.965|0|10
C|ASAN|20250707|12:21:52.687291|S|100|13.93|0|100
C|ASAN|20250707|12:21:52.687321|S|10|13.93|0|10
C|ASAN|20250707|12:21:52.698034|S|10|13.91|0|10
C|ASAN|20250707|12:21:52.698092|S|9|13.9|0|9
C|ASAN|20250707|12:21:52.699655|S|10|13.9|0|10
C|ASAN|20250707|13:12:41.624702|S|2|13.97|0|2
C|ASAN|20250707|13:48:16.274042|S|9|14.01|0|9
C|ASAN|20250707|13:48:16.274053|S|4|14.01|0|4
C|ASAN|20250707|14:02:54.473053|S|1|14.12|0|1
C|ASAN|20250707|14:02:54.473072|S|1|14.12|0|1
C|ASAN|20250707|14:02:54.473120|S|1|14.12|0|1
C|ASAN|20250707|14:37:10.438686|S|120|14.025|0|120
C|ASAN|20250707|14:59:12.206771|S|100|14.145|0|100
C|ASAN|20250707|14:59:50.069059|S|100|14.16|0|100
C|ASAN|20250707|15:02:43.175455|S|68|14.19|0|68
C|ASAN|20250707|15:31:46.619512|S|160|14.19|0|160
C|ASAN|20250707|15:32:56.083745|S|100|14.19|0|100
C|ASAN|20250707|15:33:59.719382|S|100|14.17|0|100
C|ASAN|20250707|15:34:23.280687|S|100|14.175|0|100
C|ASAN|20250707|15:34:30.656020|S|100|14.17|0|100
C|ASAN|20250707|15:34:52.765254|S|100|14.16|0|100
C|ASAN|20250707|15:34:54.224135|S|56|14.16|0|56
C|ASAN|20250707|15:35:25.268839|S|100|14.16|0|100
C|ASAN|20250707|15:38:51.157197|S|100|14.155|0|100
C|ASAN|20250707|15:38:55.272673|S|70|14.155|0|70
C|ASAN|20250707|15:38:55.272674|S|30|14.15|0|30
C|ASAN|20250707|15:38:56.773569|S|30|14.15|0|30
C|ASAN|20250707|15:38:56.773569|S|70|14.15|0|70
C|ASAN|20250707|15:39:10.666477|S|100|14.155|0|100
C|ASAN|20250707|15:41:25.960642|S|100|14.17|0|100
C|ASAN|20250707|15:41:26.587082|S|100|14.17|0|100
C|ASAN|20250707|15:42:27.810716|S|5|14.17|0|5
C|ASAN|20250707|15:44:01.968862|S|180|14.175|0|180
C|ASAN|20250707|15:46:32.051243|S|180|14.135|0|180
C|ASAN|20250707|15:52:16.478493|S|45|14.13|0|45
C|ASAN|20250707|15:52:26.845407|S|100|14.13|0|100
C|ASAN|20250707|15:52:26.854701|S|100|14.13|0|100
C|ASAN|20250707|15:52:48.398907|S|5|14.14|0|5
C|ASAN|20250707|15:53:47.768990|S|100|14.12|0|100
C|ASAN|20250707|15:54:33.333041|S|52|14.17|0|52
C|ASAN|20250707|15:54:47.168282|S|100|14.17|0|100
C|ASAN|20250707|15:54:53.998918|S|100|14.17|0|100
C|ASAN|20250707|15:54:54.746712|S|99|14.18|0|99
C|ASAN|20250707|15:54:54.746712|S|1|14.18|0|1
C|ASAN|20250707|15:55:08.067026|S|74|14.2|0|74
C|ASAN|20250707|15:55:08.067026|S|26|14.2|0|26
C|ASAN|20250707|15:55:08.135447|S|26|14.2|0|26
C|ASAN|20250707|15:55:08.135448|S|74|14.2|0|74
C|ASAN|20250707|15:55:21.943316|S|100|14.21|0|100
C|ASAN|20250707|15:55:26.631259|S|100|14.21|0|100
C|ASAN|20250707|15:55:55.782744|S|93|14.22|0|93
C|ASAN|20250707|15:56:11.944292|S|290|14.225|0|290
C|ASAN|20250707|15:56:14.262262|S|100|14.225|0|100
C|ASAN|20250707|15:56:15.469307|S|100|14.22|0|100
C|ASAN|20250707|15:56:17.464081|S|100|14.225|0|100
C|ASAN|20250707|15:57:59.006749|S|40|14.26|0|40
C|ASAN|20250707|15:58:07.803621|S|57|14.26|0|57
C|ASAN|20250707|15:58:33.900662|S|64|14.26|0|64
C|ASAN|20250707|15:58:33.900671|S|36|14.26|0|36
C|ASAN|20250707|15:58:40.924737|S|3|14.27|0|3
C|ASAN|20250707|15:59:07.027001|S|64|14.26|0|64
C|ASAN|20250707|15:59:07.027002|S|30|14.26|0|30
C|ASAN|20250707|15:59:30.677096|S|87|14.265|0|87
C|ASAN|20250707|15:59:30.677096|S|8|14.265|0|8
C|ASAN|20250707|15:59:42.108362|S|200|14.27|0|200
C|ASAN|20250707|15:59:44.367242|S|200|14.265|0|200
C|ASAN|20250707|15:59:44.367243|S|100|14.26|0|100
C|ASAN|20250707|15:59:44.367243|S|200|14.265|0|200
C|ASAN|20250707|15:59:46.101030|S|87|14.28|0|87
C|ASAN|20250707|15:59:52.464926|S|44|14.28|0|44
C|ASAN|20250707|15:59:52.984950|S|56|14.28|0|56
C|ASAN|20250707|15:59:52.984950|S|41|14.28|0|41
C|ASAN|20250707|15:59:54.284721|S|65|14.27|0|65
C|ASAN|20250707|15:59:54.864744|S|8|14.265|0|8
C|ASAN|20250707|15:59:56.074384|S|1|14.265|0|1
C|ASAN|20250707|15:59:56.139166|S|92|14.265|0|92
C|ASAN|20250707|15:59:56.818816|S|5|14.265|0|5
C|ASB|20250707|09:33:28.731436|S|88|25.955|0|88
C|ASB|20250707|09:33:32.560431|S|88|25.945|0|88
C|ASB|20250707|09:38:31.036249|S|1|25.93|0|1
C|ASB|20250707|09:43:03.048687|S|7|25.94|0|7
C|ASB|20250707|09:43:03.048687|S|13|25.94|0|13
C|ASB|20250707|09:52:25.290491|S|4|25.94|0|4
C|ASB|20250707|10:08:25.363135|S|101|26.02|0|101
C|ASB|20250707|11:03:33.421445|S|100|25.8|0|100
C|ASB|20250707|11:32:24.165928|S|100|25.73|0|100
C|ASB|20250707|12:02:00.629030|S|3|25.81|0|3
C|ASB|20250707|12:05:42.646684|S|80|25.76|0|80
C|ASB|20250707|12:12:52.649222|S|6|25.75|0|6
C|ASB|20250707|12:13:47.814077|S|1|25.75|0|1
C|ASB|20250707|12:22:41.870109|S|2|25.59|0|2
C|ASB|20250707|12:59:07.919841|S|1|25.56|0|1
C|ASB|20250707|13:00:12.925181|S|2|25.55|0|2
C|ASB|20250707|13:19:00.430359|S|5|25.64|0|5
C|ASB|20250707|13:30:17.574324|S|11|25.73|0|11
C|ASB|20250707|14:10:51.759253|S|3|25.64|0|3
C|ASB|20250707|15:02:54.865218|S|1|25.6|0|1
C|ASB|20250707|15:16:55.959079|S|10|25.55|0|10
C|ASB|20250707|15:50:21.826423|S|100|25.51|0|100
C|ASB|20250707|15:50:25.280552|S|100|25.52|0|100
C|ASB|20250707|15:50:27.046073|S|100|25.53|0|100
C|ASB|20250707|15:50:50.005822|S|100|25.53|0|100
C|ASB|20250707|15:50:50.593979|S|100|25.53|0|100
C|ASB|20250707|15:50:55.041892|S|100|25.53|0|100
C|ASB|20250707|15:52:01.075679|S|100|25.55|0|100
C|ASB|20250707|15:52:01.516329|S|100|25.55|0|100
C|ASB|20250707|15:53:04.879872|S|8|25.55|0|8
C|ASB|20250707|15:59:10.006218|S|100|25.52|0|100
C|ASB|20250707|15:59:16.585469|S|100|25.52|0|100
C|ASB|20250707|15:59:31.026117|S|100|25.525|0|100
C|ASB|20250707|15:59:39.137073|S|3|25.52|0|3
C|ASB|20250707|15:59:39.137074|S|97|25.52|0|97
C|ASB|20250707|15:59:42.620189|S|100|25.525|0|100
C|ASB|20250707|15:59:46.778640|S|100|25.525|0|100
C|ASB|20250707|15:59:50.641340|S|1|25.52|0|1
C|ASB|20250707|15:59:50.899730|S|46|25.52|0|46
C|ASB|20250707|15:59:50.899731|S|24|25.52|0|24
C|ASB|20250707|15:59:53.275176|S|100|25.53|0|100
C|ASB|20250707|15:59:54.860416|S|100|25.54|0|100
C|ASB|20250707|15:59:55.321818|S|11|25.54|0|11
C|ASB|20250707|15:59:56.111061|S|67|25.54|0|67
C|ASB|20250707|15:59:56.111062|S|33|25.54|0|33
C|ASB|20250707|15:59:58.914853|S|100|25.55|0|100
C|ASBP|20250707|11:59:48.925577|S|1|.291|0|1
C|ASC|20250707|09:37:01.106687|S|25|10.39|0|25
C|ASC|20250707|09:37:32.414819|S|4|10.4|0|4
C|ASC|20250707|10:34:55.212705|S|25|10.4|0|25
C|ASC|20250707|10:50:23.551668|S|1|10.45|0|1
C|ASC|20250707|12:23:41.014175|S|25|10.45|0|25
C|ASC|20250707|13:56:13.265351|S|25|10.36|0|25
C|ASC|20250707|15:11:50.261555|S|25|10.4|0|25
C|ASC|20250707|15:45:15.763006|S|3|10.39|0|3
C|ASG|20250707|14:20:46.791305|S|100|5.455|0|100
C|ASGN|20250707|09:46:24.144032|S|100|48.175|0|100
C|ASGN|20250707|09:47:32.661139|S|200|48.22|0|200
C|ASGN|20250707|09:47:33.162680|S|4|48.29|0|4
C|ASGN|20250707|09:47:33.265421|S|4|48.29|0|4
C|ASGN|20250707|10:52:17.894819|S|2|50.09|0|2
C|ASGN|20250707|11:10:58.014285|S|1|50.49|0|1
C|ASGN|20250707|11:28:56.645066|S|1|50.29|0|1
C|ASGN|20250707|11:30:58.007797|S|1|50.23|0|1
C|ASGN|20250707|11:50:09.075364|S|1|49.89|0|1
C|ASGN|20250707|12:49:17.523101|S|4|49.5|0|4
C|ASGN|20250707|14:03:23.710379|S|100|49.39|0|100
C|ASGN|20250707|14:18:36.937139|S|100|49.41|0|100
C|ASGN|20250707|14:53:12.893373|S|100|49.6|0|100
C|ASGN|20250707|15:28:14.750947|S|100|49.37|0|100
C|ASGN|20250707|15:43:45.442288|S|35|49.35|0|35
C|ASGN|20250707|15:49:16.340424|S|100|49.42|0|100
C|ASGN|20250707|15:55:13.201224|S|23|49.43|0|23
C|ASGN|20250707|15:59:58.094201|S|1|49.52|0|1
C|ASH|20250707|09:32:05.615287|S|50|53.06|0|50
C|ASH|20250707|09:32:05.615353|S|50|53.06|0|50
C|ASH|20250707|10:40:05.128126|S|100|52.885|0|100
C|ASH|20250707|11:31:39.453429|S|1|52.9|0|1
C|ASHR|20250707|09:30:01.743590|S|100|27.7|0|100
C|ASHR|20250707|09:30:01.744809|S|100|27.7|0|100
C|ASHR|20250707|09:37:08.285616|S|200|27.725|0|200
C|ASHR|20250707|10:09:17.270213|S|100|27.74|0|100
C|ASHR|20250707|10:09:17.273049|S|100|27.74|0|100
C|ASHR|20250707|10:10:06.918190|S|100|27.74|0|100
C|ASHR|20250707|10:11:44.075778|S|100|27.73|0|100
C|ASHR|20250707|11:01:22.144090|S|100|27.71|0|100
C|ASHR|20250707|11:34:18.487044|S|100|27.73|0|100
C|ASHR|20250707|11:36:32.232705|S|100|27.73|0|100
C|ASHR|20250707|12:02:55.375719|S|100|27.72|0|100
C|ASHR|20250707|13:30:16.797124|S|100|27.69|0|100
C|ASHR|20250707|13:30:16.800091|S|100|27.69|0|100
C|ASHR|20250707|13:36:48.248062|S|13|27.68|0|13
C|ASHR|20250707|13:48:04.131867|S|200|27.67|0|200
C|ASHR|20250707|13:48:04.145276|S|100|27.67|0|100
C|ASHR|20250707|13:49:14.369969|S|100|27.68|0|100
C|ASHR|20250707|13:49:14.370612|S|200|27.68|0|200
C|ASHR|20250707|13:50:20.291287|S|100|27.68|0|100
C|ASHR|20250707|13:50:20.303458|S|100|27.68|0|100
C|ASHR|20250707|13:50:20.315249|S|100|27.68|0|100
C|ASHR|20250707|13:51:08.023209|S|100|27.68|0|100
C|ASHR|20250707|13:51:08.041072|S|100|27.68|0|100
C|ASHR|20250707|13:51:08.054018|S|100|27.68|0|100
C|ASHR|20250707|13:51:10.405113|S|100|27.68|0|100
C|ASHR|20250707|13:51:10.417457|S|100|27.68|0|100
C|ASHR|20250707|13:51:10.429934|S|100|27.68|0|100
C|ASHR|20250707|13:53:12.586452|S|200|27.68|0|200
C|ASHR|20250707|13:53:21.272196|S|100|27.68|0|100
C|ASHR|20250707|13:54:14.284423|S|100|27.68|0|100
C|ASHR|20250707|13:54:14.285470|S|100|27.68|0|100
C|ASHR|20250707|13:54:14.297638|S|100|27.68|0|100
C|ASHR|20250707|13:54:15.243777|S|100|27.68|0|100
C|ASHR|20250707|13:54:15.256537|S|100|27.68|0|100
C|ASHR|20250707|13:54:15.271331|S|100|27.68|0|100
C|ASHR|20250707|13:54:15.285261|S|100|27.68|0|100
C|ASHR|20250707|13:54:15.290398|S|100|27.68|0|100
C|ASHR|20250707|13:54:15.301863|S|100|27.68|0|100
C|ASHR|20250707|13:54:26.383565|S|200|27.68|0|200
C|ASHR|20250707|13:54:26.396138|S|100|27.68|0|100
C|ASHR|20250707|13:54:58.712877|S|9|27.68|0|9
C|ASHR|20250707|14:16:04.758701|S|200|27.66|0|200
C|ASHR|20250707|15:21:07.321963|S|400|27.65|0|400
C|ASHR|20250707|15:21:07.321963|S|45|27.65|0|45
C|ASHR|20250707|15:31:15.052031|S|66|27.65|0|66
C|ASHR|20250707|15:31:15.059735|S|7|27.65|0|7
C|ASHR|20250707|15:58:05.049733|S|275|27.65|0|275
C|ASHR|20250707|15:58:10.049925|S|400|27.65|0|400
C|ASHR|20250707|15:58:16.050086|S|400|27.65|0|400
C|ASHR|20250707|15:58:17.049769|S|373|27.65|0|373
C|ASHR|20250707|15:58:23.050132|S|238|27.65|0|238
C|ASHR|20250707|15:59:33.921252|S|400|27.67|0|400
C|ASHR|20250707|15:59:51.696912|S|58|27.665|0|58
C|ASIC|20250707|10:08:42.794624|S|100|21.42|0|100
C|ASIC|20250707|10:59:00.734910|S|7|21.1|0|7
C|ASIC|20250707|14:52:52.299164|S|1|22.08|0|1
C|ASIC|20250707|15:58:16.417243|S|5|21.91|0|5
C|ASIX|20250707|12:40:12.868539|S|1|24.52|0|1
C|ASIX|20250707|12:40:26.299862|S|1|24.52|0|1
C|ASIX|20250707|13:17:54.613976|S|1|24.57|0|1
C|ASIX|20250707|13:26:46.184837|S|16|24.58|0|16
C|ASIX|20250707|13:26:46.184989|S|10|24.58|0|10
C|ASIX|20250707|13:27:46.701386|S|1|24.58|0|1
C|ASIX|20250707|13:30:17.497397|S|100|24.65|0|100
C|ASIX|20250707|13:30:17.497397|S|73|24.65|0|73
C|ASIX|20250707|14:31:38.209149|S|1|24.49|0|1
C|ASIX|20250707|14:53:54.906702|S|12|24.63|0|12
C|ASIX|20250707|14:53:54.906727|S|16|24.63|0|16
C|ASIX|20250707|14:54:42.083111|S|12|24.63|0|12
C|ASLE|20250707|09:46:58.948612|S|35|6.16|0|35
C|ASLE|20250707|09:48:28.983839|S|45|6.16|0|45
C|ASLE|20250707|09:48:39.572507|S|35|6.16|0|35
C|ASLE|20250707|09:50:34.615825|S|9|6.16|0|9
C|ASM|20250707|09:32:30.430567|S|200|3.48|0|200
C|ASM|20250707|09:32:30.430588|S|100|3.48|0|100
C|ASM|20250707|09:35:25.092657|S|300|3.5|0|300
C|ASM|20250707|09:56:04.096003|S|100|3.54|0|100
C|ASM|20250707|10:07:29.258895|S|300|3.56|0|300
C|ASM|20250707|10:09:59.869198|S|100|3.57|0|100
C|ASM|20250707|10:09:59.869199|S|200|3.57|0|200
C|ASM|20250707|10:21:43.469999|S|100|3.55|0|100
C|ASM|20250707|10:22:23.666304|S|600|3.565|0|600
C|ASM|20250707|10:23:09.833397|S|300|3.56|0|300
C|ASM|20250707|10:23:09.955015|S|300|3.56|0|300
C|ASM|20250707|10:23:18.117913|S|300|3.56|0|300
C|ASM|20250707|10:23:18.427122|S|300|3.56|0|300
C|ASM|20250707|10:23:19.122943|S|300|3.56|0|300
C|ASM|20250707|10:23:47.946944|S|14|3.55|0|14
C|ASM|20250707|10:24:09.961334|S|300|3.56|0|300
C|ASM|20250707|10:24:42.981659|S|14|3.55|0|14
C|ASM|20250707|10:24:49.531278|S|2|3.55|0|2
C|ASM|20250707|10:25:15.504109|S|100|3.56|0|100
C|ASM|20250707|10:25:15.504109|S|100|3.56|0|100
C|ASM|20250707|10:25:23.099085|S|100|3.56|0|100
C|ASM|20250707|10:25:23.228050|S|100|3.56|0|100
C|ASM|20250707|10:25:23.530375|S|100|3.56|0|100
C|ASM|20250707|10:26:02.094751|S|100|3.56|0|100
C|ASM|20250707|10:26:02.226628|S|100|3.56|0|100
C|ASM|20250707|10:26:03.970028|S|100|3.56|0|100
C|ASM|20250707|10:26:04.601239|S|100|3.56|0|100
C|ASM|20250707|10:26:05.181234|S|100|3.56|0|100
C|ASM|20250707|10:26:14.840783|S|100|3.56|0|100
C|ASM|20250707|10:26:34.088820|S|100|3.56|0|100
C|ASM|20250707|10:26:50.852813|S|600|3.565|0|600
C|ASM|20250707|10:26:50.872323|S|100|3.57|0|100
C|ASM|20250707|10:26:50.872323|S|300|3.565|0|300
C|ASM|20250707|10:26:51.039332|S|600|3.565|0|600
C|ASM|20250707|10:26:51.056685|S|100|3.57|0|100
C|ASM|20250707|10:26:51.056685|S|300|3.565|0|300
C|ASM|20250707|10:26:51.282647|S|100|3.57|0|100
C|ASM|20250707|10:26:51.445720|S|100|3.57|0|100
C|ASM|20250707|10:26:51.463170|S|600|3.565|0|600
C|ASM|20250707|10:26:51.480321|S|177|3.57|0|177
C|ASM|20250707|10:26:51.480321|S|323|3.565|0|323
C|ASM|20250707|10:26:51.480321|S|100|3.57|0|100
C|ASM|20250707|10:26:55.062750|S|600|3.565|0|600
C|ASM|20250707|10:26:55.080251|S|600|3.565|0|600
C|ASM|20250707|10:26:55.097628|S|100|3.57|0|100
C|ASM|20250707|10:26:55.115144|S|100|3.57|0|100
C|ASM|20250707|10:26:57.677433|S|100|3.57|0|100
C|ASM|20250707|10:26:57.695261|S|100|3.57|0|100
C|ASM|20250707|10:26:57.713423|S|600|3.565|0|600
C|ASM|20250707|10:26:57.741496|S|100|3.57|0|100
C|ASM|20250707|10:27:04.047877|S|100|3.57|0|100
C|ASM|20250707|10:27:17.443971|S|100|3.57|0|100
C|ASM|20250707|10:27:39.730013|S|100|3.57|0|100
C|ASM|20250707|10:32:46.588107|S|100|3.57|0|100
C|ASM|20250707|10:32:46.588107|S|23|3.57|0|23
C|ASM|20250707|10:32:46.823081|S|100|3.57|0|100
C|ASM|20250707|10:32:47.039494|S|100|3.57|0|100
C|ASM|20250707|10:32:47.286900|S|100|3.57|0|100
C|ASM|20250707|10:32:47.459082|S|100|3.57|0|100
C|ASM|20250707|10:32:55.066264|S|100|3.57|0|100
C|ASM|20250707|10:33:10.183545|S|600|3.57|0|600
C|ASM|20250707|10:33:18.624501|S|600|3.57|0|600
C|ASM|20250707|10:34:49.753199|S|300|3.57|0|300
C|ASM|20250707|10:34:49.753200|S|100|3.57|0|100
C|ASM|20250707|10:35:22.525094|S|100|3.57|0|100
C|ASM|20250707|10:35:22.546254|S|100|3.57|0|100
C|ASM|20250707|10:35:31.256015|S|100|3.57|0|100
C|ASM|20250707|10:35:31.376990|S|100|3.57|0|100
C|ASM|20250707|10:35:31.528027|S|100|3.57|0|100
C|ASM|20250707|10:35:33.040878|S|100|3.57|0|100
C|ASM|20250707|10:36:27.177789|S|100|3.555|0|100
C|ASM|20250707|10:36:27.177859|S|100|3.555|0|100
C|ASM|20250707|10:38:49.386685|S|500|3.61|0|500
C|ASM|20250707|10:39:05.603118|S|14|3.61|0|14
C|ASM|20250707|10:39:16.148242|S|300|3.61|0|300
C|ASM|20250707|10:39:53.135796|S|35|3.61|0|35
C|ASM|20250707|10:40:23.829436|S|500|3.63|0|500
C|ASM|20250707|10:43:00.235410|S|9|3.64|0|9
C|ASM|20250707|10:44:58.848128|S|300|3.62|0|300
C|ASM|20250707|10:44:58.848128|S|100|3.62|0|100
C|ASM|20250707|10:45:01.853649|S|300|3.63|0|300
C|ASM|20250707|10:52:05.785056|S|100|3.62|0|100
C|ASM|20250707|10:52:07.461513|S|100|3.62|0|100
C|ASM|20250707|10:52:08.113692|S|100|3.62|0|100
C|ASM|20250707|10:52:09.254231|S|400|3.62|0|400
C|ASM|20250707|10:52:09.254231|S|100|3.62|0|100
C|ASM|20250707|10:52:10.686238|S|100|3.62|0|100
C|ASM|20250707|10:54:28.072804|S|36|3.63|0|36
C|ASM|20250707|10:56:13.392920|S|100|3.63|0|100
C|ASM|20250707|10:56:13.392920|S|194|3.63|0|194
C|ASM|20250707|10:56:19.683077|S|200|3.62|0|200
C|ASM|20250707|10:56:19.683077|S|100|3.62|0|100
C|ASM|20250707|10:58:17.383424|S|100|3.62|0|100
C|ASM|20250707|10:58:45.078116|S|300|3.62|0|300
C|ASM|20250707|11:03:00.685070|S|100|3.6|0|100
C|ASM|20250707|11:15:31.858699|S|12|3.62|0|12
C|ASM|20250707|11:15:38.317011|S|12|3.62|0|12
C|ASM|20250707|11:17:24.227905|S|100|3.61|0|100
C|ASM|20250707|11:23:36.783048|S|14|3.605|0|14
C|ASM|20250707|11:24:29.496006|S|5|3.62|0|5
C|ASM|20250707|11:24:29.496006|S|5|3.62|0|5
C|ASM|20250707|11:24:50.867734|S|1|3.61|0|1
C|ASM|20250707|11:36:04.506068|S|800|3.62|0|800
C|ASM|20250707|11:36:04.506068|S|100|3.62|0|100
C|ASM|20250707|11:36:08.991954|S|100|3.62|0|100
C|ASM|20250707|11:36:08.991954|S|700|3.62|0|700
C|ASM|20250707|11:36:27.396081|S|700|3.63|0|700
C|ASM|20250707|11:38:24.213290|S|100|3.65|0|100
C|ASM|20250707|11:38:24.259162|S|100|3.65|0|100
C|ASM|20250707|11:52:41.781630|S|200|3.65|0|200
C|ASM|20250707|11:53:36.080002|S|14|3.645|0|14
C|ASM|20250707|11:54:50.039709|S|2|3.64|0|2
C|ASM|20250707|12:03:22.702048|S|100|3.62|0|100
C|ASM|20250707|12:03:22.702159|S|200|3.62|0|200
C|ASM|20250707|12:03:27.468189|S|100|3.62|0|100
C|ASM|20250707|12:03:27.468189|S|200|3.62|0|200
C|ASM|20250707|12:03:27.468189|S|100|3.62|0|100
C|ASM|20250707|12:03:27.468189|S|200|3.62|0|200
C|ASM|20250707|12:03:27.468673|S|100|3.62|0|100
C|ASM|20250707|12:03:27.468673|S|200|3.62|0|200
C|ASM|20250707|12:03:27.468674|S|200|3.62|0|200
C|ASM|20250707|12:03:27.468674|S|100|3.62|0|100
C|ASM|20250707|12:20:58.173354|S|14|3.62|0|14
C|ASM|20250707|12:24:49.521187|S|2|3.605|0|2
C|ASM|20250707|12:52:41.758761|S|200|3.61|0|200
C|ASM|20250707|12:52:41.758761|S|400|3.61|0|400
C|ASM|20250707|12:55:17.680526|S|600|3.61|0|600
C|ASM|20250707|12:55:35.479943|S|200|3.61|0|200
C|ASM|20250707|12:55:37.108420|S|200|3.61|0|200
C|ASM|20250707|12:55:38.120484|S|200|3.61|0|200
C|ASM|20250707|12:55:41.234756|S|200|3.61|0|200
C|ASM|20250707|12:55:41.234756|S|200|3.61|0|200
C|ASM|20250707|12:55:43.081230|S|200|3.61|0|200
C|ASM|20250707|12:55:50.650814|S|200|3.61|0|200
C|ASM|20250707|12:55:50.816625|S|200|3.61|0|200
C|ASM|20250707|12:56:11.984871|S|200|3.61|0|200
C|ASM|20250707|12:56:12.011227|S|200|3.61|0|200
C|ASM|20250707|12:57:04.348345|S|200|3.61|0|200
C|ASM|20250707|12:57:04.512871|S|200|3.61|0|200
C|ASM|20250707|12:57:04.803454|S|200|3.61|0|200
C|ASM|20250707|12:57:04.959337|S|200|3.61|0|200
C|ASM|20250707|12:57:37.520788|S|200|3.61|0|200
C|ASM|20250707|13:02:26.912089|S|322|3.61|0|322
C|ASM|20250707|13:05:31.641129|S|200|3.61|0|200
C|ASM|20250707|13:05:31.641129|S|400|3.61|0|400
C|ASM|20250707|13:09:24.716937|S|200|3.62|0|200
C|ASM|20250707|13:19:53.410297|S|2|3.65|0|2
C|ASM|20250707|13:24:27.959355|S|600|3.645|0|600
C|ASM|20250707|13:24:27.976607|S|600|3.645|0|600
C|ASM|20250707|13:24:27.994094|S|600|3.645|0|600
C|ASM|20250707|13:24:28.012588|S|400|3.645|0|400
C|ASM|20250707|13:24:28.012588|S|200|3.65|0|200
C|ASM|20250707|13:24:28.274543|S|200|3.65|0|200
C|ASM|20250707|13:28:58.328387|S|600|3.64|0|600
C|ASM|20250707|13:29:29.483281|S|200|3.64|0|200
C|ASM|20250707|13:29:29.483281|S|100|3.64|0|100
C|ASM|20250707|13:29:29.692094|S|100|3.64|0|100
C|ASM|20250707|13:29:29.863644|S|100|3.64|0|100
C|ASM|20250707|13:29:30.689940|S|100|3.64|0|100
C|ASM|20250707|13:29:39.697595|S|100|3.64|0|100
C|ASM|20250707|13:30:07.502755|S|200|3.635|0|200
C|ASM|20250707|13:30:45.925883|S|200|3.64|0|200
C|ASM|20250707|13:31:34.447594|S|200|3.65|0|200
C|ASM|20250707|13:31:34.448127|S|100|3.65|0|100
C|ASM|20250707|13:46:07.773022|S|300|3.65|0|300
C|ASM|20250707|13:46:07.773022|S|100|3.65|0|100
C|ASM|20250707|13:47:06.276265|S|200|3.66|0|200
C|ASM|20250707|13:47:06.276265|S|18|3.66|0|18
C|ASM|20250707|13:53:40.799930|S|100|3.63|0|100
C|ASM|20250707|13:59:54.851413|S|74|3.64|0|74
C|ASM|20250707|14:07:12.801396|S|36|3.62|0|36
C|ASM|20250707|14:10:44.450940|S|100|3.63|0|100
C|ASM|20250707|14:14:07.696095|S|100|3.63|0|100
C|ASM|20250707|14:16:05.316059|S|500|3.63|0|500
C|ASM|20250707|14:16:05.316059|S|100|3.63|0|100
C|ASM|20250707|14:16:24.266800|S|100|3.63|0|100
C|ASM|20250707|14:16:24.288040|S|200|3.63|0|200
C|ASM|20250707|14:16:28.019427|S|100|3.63|0|100
C|ASM|20250707|14:16:29.548150|S|100|3.63|0|100
C|ASM|20250707|14:16:29.711076|S|100|3.63|0|100
C|ASM|20250707|14:16:29.882575|S|100|3.63|0|100
C|ASM|20250707|14:16:30.056131|S|100|3.63|0|100
C|ASM|20250707|14:17:35.453797|S|100|3.63|0|100
C|ASM|20250707|14:17:35.453797|S|435|3.63|0|435
C|ASM|20250707|14:17:45.074857|S|100|3.63|0|100
C|ASM|20250707|14:17:57.446054|S|100|3.63|0|100
C|ASM|20250707|14:18:00.114441|S|100|3.63|0|100
C|ASM|20250707|14:18:07.908113|S|100|3.63|0|100
C|ASM|20250707|14:18:14.410355|S|100|3.63|0|100
C|ASM|20250707|14:18:27.816922|S|100|3.63|0|100
C|ASM|20250707|14:18:28.834391|S|100|3.63|0|100
C|ASM|20250707|14:18:29.006946|S|100|3.63|0|100
C|ASM|20250707|14:18:29.150852|S|100|3.63|0|100
C|ASM|20250707|14:18:29.358319|S|100|3.63|0|100
C|ASM|20250707|14:18:29.495058|S|100|3.63|0|100
C|ASM|20250707|14:18:29.520624|S|100|3.63|0|100
C|ASM|20250707|14:18:29.520624|S|500|3.63|0|500
C|ASM|20250707|14:18:29.553701|S|100|3.63|0|100
C|ASM|20250707|14:18:29.553701|S|500|3.63|0|500
C|ASM|20250707|14:18:29.574312|S|500|3.63|0|500
C|ASM|20250707|14:18:29.574312|S|100|3.63|0|100
C|ASM|20250707|14:18:29.594670|S|100|3.63|0|100
C|ASM|20250707|14:18:29.594671|S|500|3.63|0|500
C|ASM|20250707|14:18:30.912246|S|600|3.625|0|600
C|ASM|20250707|14:18:30.929971|S|600|3.625|0|600
C|ASM|20250707|14:18:30.947124|S|600|3.625|0|600
C|ASM|20250707|14:19:55.541532|S|200|3.625|0|200
C|ASM|20250707|14:21:32.573934|S|100|3.62|0|100
C|ASM|20250707|14:21:44.896692|S|100|3.61|0|100
C|ASM|20250707|14:23:06.850657|S|74|3.62|0|74
C|ASM|20250707|14:37:40.474477|S|24|3.63|0|24
C|ASM|20250707|14:46:18.823343|S|24|3.67|0|24
C|ASM|20250707|14:46:41.813713|S|4|3.67|0|4
C|ASM|20250707|14:48:34.836844|S|100|3.66|0|100
C|ASM|20250707|14:48:35.078141|E|100|3.66|0|100
C|ASM|20250707|14:51:45.299814|S|247|3.67|0|247
C|ASM|20250707|14:58:05.189552|S|29|3.67|0|29
C|ASM|20250707|14:59:27.054375|S|100|3.67|0|100
C|ASM|20250707|15:00:33.651787|S|42|3.67|0|42
C|ASM|20250707|15:00:33.651787|S|1|3.67|0|1
C|ASM|20250707|15:08:19.981024|S|125|3.66|0|125
C|ASM|20250707|15:08:19.981814|S|75|3.66|0|75
C|ASM|20250707|15:09:10.244272|S|100|3.66|0|100
C|ASM|20250707|15:09:16.119654|S|14|3.67|0|14
C|ASM|20250707|15:09:24.923048|S|100|3.66|0|100
C|ASM|20250707|15:09:24.923048|S|1|3.66|0|1
C|ASM|20250707|15:09:59.011851|S|19|3.67|0|19
C|ASM|20250707|15:10:05.729790|S|100|3.68|0|100
C|ASM|20250707|15:10:05.729790|S|100|3.68|0|100
C|ASM|20250707|15:10:06.685872|S|100|3.68|0|100
C|ASM|20250707|15:10:08.629171|S|100|3.68|0|100
C|ASM|20250707|15:10:57.507564|S|100|3.68|0|100
C|ASM|20250707|15:10:57.507564|S|277|3.68|0|277
C|ASM|20250707|15:13:10.675140|S|384|3.68|0|384
C|ASM|20250707|15:14:22.151043|S|30|3.69|0|30
C|ASM|20250707|15:21:06.792041|S|97|3.69|0|97
C|ASM|20250707|15:21:06.792041|S|3|3.69|0|3
C|ASM|20250707|15:22:16.256734|S|30|3.71|0|30
C|ASM|20250707|15:22:20.865929|S|1000|3.71|0|1000
C|ASM|20250707|15:25:03.492098|S|200|3.71|0|200
C|ASM|20250707|15:27:36.560940|S|600|3.71|0|600
C|ASM|20250707|15:27:36.566236|S|400|3.71|0|400
C|ASM|20250707|15:28:22.472179|S|200|3.71|0|200
C|ASM|20250707|15:32:13.837704|S|100|3.71|0|100
C|ASM|20250707|15:32:13.837704|S|200|3.71|0|200
C|ASM|20250707|15:33:27.270436|S|100|3.71|0|100
C|ASM|20250707|15:33:35.960955|S|300|3.71|0|300
C|ASM|20250707|15:33:35.979592|S|485|3.71|0|485
C|ASM|20250707|15:33:35.979592|S|100|3.71|0|100
C|ASM|20250707|15:33:35.996978|S|100|3.71|0|100
C|ASM|20250707|15:33:36.018847|S|100|3.71|0|100
C|ASM|20250707|15:33:36.050547|S|100|3.71|0|100
C|ASM|20250707|15:33:36.067740|S|100|3.71|0|100
C|ASM|20250707|15:33:36.086400|S|100|3.71|0|100
C|ASM|20250707|15:33:36.117285|S|100|3.71|0|100
C|ASM|20250707|15:33:36.256925|S|100|3.71|0|100
C|ASM|20250707|15:33:37.522537|S|55|3.71|0|55
C|ASM|20250707|15:33:37.522538|S|100|3.71|0|100
C|ASM|20250707|15:33:37.541138|S|100|3.71|0|100
C|ASM|20250707|15:33:37.541138|S|17|3.71|0|17
C|ASM|20250707|15:33:37.698807|S|100|3.71|0|100
C|ASM|20250707|15:33:37.715827|S|17|3.71|0|17
C|ASM|20250707|15:34:02.201295|S|100|3.71|0|100
C|ASM|20250707|15:34:08.698856|S|100|3.71|0|100
C|ASM|20250707|15:34:08.698856|S|199|3.71|0|199
C|ASM|20250707|15:34:08.837840|S|100|3.71|0|100
C|ASM|20250707|15:34:08.985969|S|100|3.71|0|100
C|ASM|20250707|15:34:09.135259|S|100|3.71|0|100
C|ASM|20250707|15:34:09.384693|S|100|3.71|0|100
C|ASM|20250707|15:34:09.402515|S|20|3.71|0|20
C|ASM|20250707|15:34:09.535242|S|100|3.71|0|100
C|ASM|20250707|15:34:10.694476|S|100|3.71|0|100
C|ASM|20250707|15:34:42.824303|S|400|3.7|0|400
C|ASM|20250707|15:35:09.325090|S|100|3.71|0|100
C|ASM|20250707|15:35:09.507980|S|100|3.71|0|100
C|ASM|20250707|15:35:09.680559|S|100|3.71|0|100
C|ASM|20250707|15:35:48.427681|S|100|3.71|0|100
C|ASM|20250707|15:35:48.616892|S|100|3.71|0|100
C|ASM|20250707|15:35:49.258598|S|100|3.71|0|100
C|ASM|20250707|15:35:49.504903|S|100|3.71|0|100
C|ASM|20250707|15:35:49.655412|S|100|3.71|0|100
C|ASM|20250707|15:35:49.811446|S|100|3.71|0|100
C|ASM|20250707|15:35:49.955043|S|100|3.71|0|100
C|ASM|20250707|15:35:50.105690|S|100|3.71|0|100
C|ASM|20250707|15:35:51.758222|S|100|3.71|0|100
C|ASM|20250707|15:35:51.907440|S|100|3.71|0|100
C|ASM|20250707|15:35:52.103238|S|100|3.71|0|100
C|ASM|20250707|15:35:52.120365|S|100|3.71|0|100
C|ASM|20250707|15:35:52.137360|S|100|3.71|0|100
C|ASM|20250707|15:37:18.153214|S|100|3.71|0|100
C|ASM|20250707|15:37:21.198075|S|100|3.71|0|100
C|ASM|20250707|15:37:21.418496|S|100|3.71|0|100
C|ASM|20250707|15:38:02.719779|S|100|3.71|0|100
C|ASM|20250707|15:38:02.938485|S|100|3.71|0|100
C|ASM|20250707|15:38:07.937183|S|100|3.71|0|100
C|ASM|20250707|15:38:12.480151|S|100|3.71|0|100
C|ASM|20250707|15:38:12.636232|S|100|3.71|0|100
C|ASM|20250707|15:38:29.192377|S|100|3.71|0|100
C|ASM|20250707|15:38:29.356357|S|100|3.71|0|100
C|ASM|20250707|15:38:56.742284|S|100|3.71|0|100
C|ASM|20250707|15:38:56.884913|S|100|3.71|0|100
C|ASM|20250707|15:39:06.112483|S|100|3.71|0|100
C|ASM|20250707|15:39:06.354103|S|100|3.71|0|100
C|ASM|20250707|15:39:06.495666|S|100|3.71|0|100
C|ASM|20250707|15:39:14.754258|S|100|3.71|0|100
C|ASM|20250707|15:39:14.904868|S|100|3.71|0|100
C|ASM|20250707|15:39:15.059727|S|100|3.71|0|100
C|ASM|20250707|15:39:15.287180|S|100|3.71|0|100
C|ASM|20250707|15:39:17.239640|S|14|3.705|0|14
C|ASM|20250707|15:39:17.254810|S|100|3.71|0|100
C|ASM|20250707|15:39:28.645797|S|100|3.71|0|100
C|ASM|20250707|15:39:28.772030|S|100|3.71|0|100
C|ASM|20250707|15:39:37.164725|S|100|3.71|0|100
C|ASM|20250707|15:39:37.184235|S|100|3.71|0|100
C|ASM|20250707|15:39:37.184235|S|17|3.71|0|17
C|ASM|20250707|15:42:44.531766|S|61|3.69|0|61
C|ASM|20250707|15:43:02.271319|S|100|3.69|0|100
C|ASM|20250707|15:46:12.966799|S|14|3.685|0|14
C|ASM|20250707|15:47:01.630481|S|100|3.7|0|100
C|ASM|20250707|15:47:01.630481|S|400|3.7|0|400
C|ASM|20250707|15:47:01.967702|S|600|3.7|0|600
C|ASM|20250707|15:47:01.985821|S|600|3.7|0|600
C|ASM|20250707|15:47:56.967513|S|200|3.695|0|200
C|ASM|20250707|15:49:57.033989|S|400|3.685|0|400
C|ASM|20250707|15:51:29.910691|S|100|3.68|0|100
C|ASM|20250707|15:51:29.930286|S|200|3.68|0|200
C|ASM|20250707|15:51:29.949231|S|200|3.68|0|200
C|ASM|20250707|15:51:29.967083|S|149|3.68|0|149
C|ASM|20250707|15:51:29.967083|S|451|3.68|0|451
C|ASM|20250707|15:51:29.985410|S|251|3.68|0|251
C|ASM|20250707|15:51:29.985411|S|100|3.68|0|100
C|ASM|20250707|15:51:30.015451|S|400|3.68|0|400
C|ASM|20250707|15:52:22.818887|S|600|3.68|0|600
C|ASM|20250707|15:52:39.470204|S|14|3.675|0|14
C|ASM|20250707|15:52:47.964262|S|2|3.675|0|2
C|ASM|20250707|15:53:06.274620|S|100|3.68|0|100
C|ASM|20250707|15:53:26.059671|S|84|3.675|0|84
C|ASM|20250707|15:53:26.059671|S|13|3.675|0|13
C|ASM|20250707|15:53:48.277192|S|100|3.68|0|100
C|ASM|20250707|15:53:48.295100|S|600|3.68|0|600
C|ASM|20250707|15:53:48.797314|S|600|3.68|0|600
C|ASM|20250707|15:53:55.899340|S|600|3.68|0|600
C|ASM|20250707|15:54:00.788999|S|400|3.68|0|400
C|ASM|20250707|15:54:04.403791|S|26|3.68|0|26
C|ASM|20250707|15:54:05.294781|S|100|3.68|0|100
C|ASM|20250707|15:54:17.742814|S|100|3.68|0|100
C|ASM|20250707|15:54:28.112387|S|100|3.68|0|100
C|ASM|20250707|15:54:28.130577|S|600|3.68|0|600
C|ASM|20250707|15:54:30.694326|S|600|3.68|0|600
C|ASM|20250707|15:54:31.766987|S|400|3.68|0|400
C|ASM|20250707|15:54:36.302484|S|100|3.68|0|100
C|ASM|20250707|15:54:53.584736|S|200|3.68|0|200
C|ASM|20250707|15:54:53.602599|S|250|3.68|0|250
C|ASM|20250707|15:54:53.602600|S|350|3.68|0|350
C|ASM|20250707|15:54:56.436056|S|200|3.68|0|200
C|ASM|20250707|15:54:58.011227|S|400|3.68|0|400
C|ASM|20250707|15:55:00.156798|S|400|3.68|0|400
C|ASM|20250707|15:55:01.955563|S|87|3.675|0|87
C|ASM|20250707|15:55:01.955564|S|100|3.675|0|100
C|ASM|20250707|15:55:01.955564|S|100|3.675|0|100
C|ASM|20250707|15:55:01.955564|S|100|3.675|0|100
C|ASM|20250707|15:55:15.867143|S|400|3.68|0|400
C|ASM|20250707|15:56:22.620957|S|300|3.69|0|300
C|ASM|20250707|15:56:22.621000|S|100|3.69|0|100
C|ASM|20250707|15:56:28.773881|S|100|3.69|0|100
C|ASM|20250707|15:56:29.744024|S|100|3.69|0|100
C|ASM|20250707|15:56:33.059422|S|200|3.69|0|200
C|ASM|20250707|15:56:35.495922|S|200|3.69|0|200
C|ASM|20250707|15:56:40.361931|S|299|3.69|0|299
C|ASM|20250707|15:56:40.361931|S|1|3.69|0|1
C|ASM|20250707|15:56:54.143373|S|100|3.69|0|100
C|ASM|20250707|15:56:54.610122|S|100|3.69|0|100
C|ASM|20250707|15:56:55.064880|S|100|3.69|0|100
C|ASM|20250707|15:57:03.176706|S|100|3.69|0|100
C|ASM|20250707|15:57:04.184521|S|100|3.69|0|100
C|ASM|20250707|15:57:05.693526|S|100|3.69|0|100
C|ASM|20250707|15:57:06.167769|S|100|3.69|0|100
C|ASM|20250707|15:57:07.127093|S|100|3.69|0|100
C|ASM|20250707|15:57:09.171240|S|200|3.69|0|200
C|ASM|20250707|15:57:10.244073|S|100|3.69|0|100
C|ASM|20250707|15:57:13.892679|S|100|3.69|0|100
C|ASM|20250707|15:57:14.359322|S|100|3.69|0|100
C|ASM|20250707|15:57:14.873270|S|100|3.69|0|100
C|ASM|20250707|15:57:15.398002|S|100|3.69|0|100
C|ASM|20250707|15:57:15.861322|S|100|3.69|0|100
C|ASM|20250707|15:57:16.781774|S|100|3.69|0|100
C|ASM|20250707|15:57:23.849832|S|100|3.69|0|100
C|ASM|20250707|15:57:25.301529|S|100|3.69|0|100
C|ASM|20250707|15:57:26.318725|S|100|3.69|0|100
C|ASM|20250707|15:57:38.504468|S|100|3.69|0|100
C|ASM|20250707|15:57:56.606375|S|100|3.69|0|100
C|ASM|20250707|15:57:58.321726|S|100|3.69|0|100
C|ASM|20250707|15:58:06.845112|S|100|3.69|0|100
C|ASM|20250707|15:58:07.537463|S|200|3.69|0|200
C|ASM|20250707|15:58:07.540414|S|100|3.69|0|100
C|ASM|20250707|15:58:26.515975|S|100|3.69|0|100
C|ASM|20250707|15:58:58.665695|S|200|3.695|0|200
C|ASM|20250707|15:59:00.002632|S|200|3.7|0|200
C|ASM|20250707|15:59:00.002650|S|200|3.7|0|200
C|ASM|20250707|15:59:00.002650|S|200|3.7|0|200
C|ASM|20250707|15:59:00.002664|S|500|3.7|0|500
C|ASM|20250707|15:59:00.002680|S|500|3.7|0|500
C|ASM|20250707|15:59:00.002680|S|100|3.7|0|100
C|ASM|20250707|15:59:20.851532|S|100|3.695|0|100
C|ASML|20250707|09:30:01.102183|S|100|785.4|0|100
C|ASML|20250707|09:30:11.385485|S|34|785.86|0|34
C|ASML|20250707|09:37:11.071632|S|5|790.77|0|5
C|ASML|20250707|09:41:18.568389|E|17|791.51|0|17
C|ASML|20250707|09:41:18.646307|E|83|791.51|0|83
C|ASML|20250707|09:51:29.984093|S|8|791.57|0|8
C|ASML|20250707|09:56:42.582543|E|12|790.84|0|12
C|ASML|20250707|10:05:46.589931|E|10|791.76|0|10
C|ASML|20250707|10:12:02.736427|S|4|792.55|0|4
C|ASML|20250707|10:20:32.562765|S|12|790.59|0|12
C|ASML|20250707|10:27:04.627208|S|18|789.67|0|18
C|ASML|20250707|10:59:04.140106|S|6|788.15|0|6
C|ASML|20250707|11:25:35.850660|S|12|788.38|0|12
C|ASML|20250707|11:26:13.900459|S|12|788.63|0|12
C|ASML|20250707|11:31:36.764587|S|24|789.5|0|24
C|ASML|20250707|11:31:36.764701|S|24|789.47|0|24
C|ASML|20250707|11:34:00.785302|S|28|788.97|0|28
C|ASML|20250707|12:05:21.650911|S|100|791.53|0|100
C|ASML|20250707|12:12:53.962430|S|50|792.55|0|50
C|ASML|20250707|12:15:56.763059|S|100|792.7|0|100
C|ASML|20250707|12:15:56.763086|S|10|792.69|0|10
C|ASML|20250707|12:15:56.763086|S|90|792.68|0|90
C|ASML|20250707|12:15:56.947040|S|13|792.37|0|13
C|ASML|20250707|12:19:07.124667|S|27|793.27|0|27
C|ASML|20250707|12:19:33.625611|S|13|792.11|0|13
C|ASML|20250707|12:21:40.081466|S|13|788.32|0|13
C|ASML|20250707|12:21:46.230391|S|50|788.92|0|50
C|ASML|20250707|12:38:15.000570|S|10|789.51|0|10
C|ASML|20250707|12:38:15.000570|S|90|789.5|0|90
C|ASML|20250707|13:34:55.267495|S|3|788.56|0|3
C|ASML|20250707|13:34:56.267502|S|3|788.55|0|3
C|ASML|20250707|13:35:17.683413|S|3|788.52|0|3
C|ASML|20250707|13:36:00.169302|S|2|788.4|0|2
C|ASML|20250707|13:36:00.169303|S|1|788.4|0|1
C|ASML|20250707|13:59:49.783047|S|3|787.34|0|3
C|ASML|20250707|14:11:19.443548|S|33|788.64|0|33
C|ASML|20250707|14:11:19.443548|S|67|788.63|0|67
C|ASML|20250707|14:12:23.766021|S|1|788.38|0|1
C|ASML|20250707|14:12:23.766021|S|97|788.18|0|97
C|ASML|20250707|14:12:23.766021|S|2|788.39|0|2
C|ASML|20250707|14:12:23.766036|S|3|788.18|0|3
C|ASML|20250707|14:16:04.453028|S|57|787.43|0|57
C|ASML|20250707|14:16:04.453105|S|43|787.43|0|43
C|ASML|20250707|14:34:50.489614|S|25|785.59|0|25
C|ASML|20250707|14:35:19.081038|S|3|785.4|0|3
C|ASML|20250707|14:35:19.081038|S|3|785.44|0|3
C|ASML|20250707|14:35:19.081038|S|11|785.29|0|11
C|ASML|20250707|14:35:19.081038|S|3|785.39|0|3
C|ASML|20250707|14:39:40.114533|S|19|786.51|0|19
C|ASML|20250707|15:02:24.909410|S|81|788.1|0|81
C|ASML|20250707|15:14:48.477347|S|100|787.56|0|100
C|ASML|20250707|15:23:01.623308|S|6|787.67|0|6
C|ASML|20250707|15:23:01.623336|S|94|787.67|0|94
C|ASML|20250707|15:30:01.919056|S|3|787.52|0|3
C|ASML|20250707|15:30:01.919057|S|97|787.51|0|97
C|ASML|20250707|15:30:52.918355|S|3|787.61|0|3
C|ASML|20250707|15:30:52.918355|S|30|787.61|0|30
C|ASML|20250707|15:30:53.576995|S|52|787.36|0|52
C|ASML|20250707|15:30:53.577826|S|95|787.31|0|95
C|ASML|20250707|15:30:53.577907|S|5|787.31|0|5
C|ASML|20250707|15:46:29.886510|S|100|785.67|0|100
C|ASML|20250707|15:48:06.283244|S|59|784.01|0|59
C|ASML|20250707|15:52:27.191460|S|1|785.21|0|1
C|ASML|20250707|15:53:27.279294|S|3|785.47|0|3
C|ASML|20250707|15:53:30.052265|S|10|785.14|0|10
C|ASML|20250707|15:54:15.462798|S|12|785.83|0|12
C|ASML|20250707|15:54:42.393000|S|10|785.63|0|10
C|ASML|20250707|15:55:00.079297|S|100|785.51|0|100
C|ASML|20250707|15:55:00.079297|S|100|785.15|0|100
C|ASML|20250707|15:55:00.079749|S|100|784.9|0|100
C|ASML|20250707|15:55:00.221272|S|100|785.38|0|100
C|ASML|20250707|15:59:24.099704|S|50|785.38|0|50
C|ASML|20250707|15:59:24.099704|S|50|785.38|0|50
C|ASML|20250707|15:59:41.145889|S|50|785.52|0|50
C|ASND|20250707|09:32:27.936736|S|3|175.2|0|3
C|ASND|20250707|09:32:27.936810|S|3|175.2|0|3
C|ASND|20250707|09:32:33.253991|S|3|175.7|0|3
C|ASND|20250707|09:32:33.254058|S|3|175.7|0|3
C|ASND|20250707|09:32:33.254116|S|2|175.7|0|2
C|ASND|20250707|09:32:45.038203|S|3|175.32|0|3
C|ASND|20250707|09:37:28.634225|S|100|175.1|0|100
C|ASND|20250707|09:40:54.969832|S|1|172.63|0|1
C|ASND|20250707|09:41:17.803508|S|1|173|0|1
C|ASND|20250707|09:41:42.032899|S|1|173.01|0|1
C|ASND|20250707|09:42:11.283988|S|1|173.01|0|1
C|ASND|20250707|09:44:48.767927|S|1|172.99|0|1
C|ASND|20250707|09:45:06.304350|S|1|172.7|0|1
C|ASND|20250707|09:49:11.808286|S|1|171|0|1
C|ASND|20250707|09:49:44.527829|S|1|171.54|0|1
C|ASND|20250707|09:50:00.632567|S|1|171.34|0|1
C|ASND|20250707|09:50:31.968849|S|1|171.91|0|1
C|ASND|20250707|10:09:22.121142|S|50|171.62|0|50
C|ASND|20250707|10:34:16.975632|S|100|171.765|0|100
C|ASND|20250707|10:34:17.980676|S|100|171.765|0|100
C|ASND|20250707|10:48:41.816531|S|100|171.975|0|100
C|ASND|20250707|10:52:30.304219|S|100|172.15|0|100
C|ASND|20250707|10:59:43.749657|S|75|172.12|0|75
C|ASND|20250707|10:59:43.749657|S|50|172.14|0|50
C|ASND|20250707|10:59:43.792214|S|100|172.62|0|100
C|ASND|20250707|11:56:17.942673|S|12|173.07|0|12
C|ASND|20250707|11:56:58.752703|S|58|172.94|0|58
C|ASND|20250707|11:56:58.752703|S|40|172.97|0|40
C|ASND|20250707|11:56:58.752703|S|8|173|0|8
C|ASO|20250707|09:35:02.147915|S|23|47.17|0|23
C|ASO|20250707|09:35:02.147915|S|16|47.17|0|16
C|ASO|20250707|09:35:12.736514|S|24|47.52|0|24
C|ASO|20250707|09:40:22.259571|S|59|47.21|0|59
C|ASO|20250707|09:42:46.915384|S|100|47.255|0|100
C|ASO|20250707|10:02:14.100425|S|1|47.51|0|1
C|ASO|20250707|10:02:52.184928|S|10|47.55|0|10
C|ASO|20250707|10:02:52.184954|S|5|47.55|0|5
C|ASO|20250707|10:02:52.185001|S|7|47.55|0|7
C|ASO|20250707|10:02:52.571421|S|31|47.58|0|31
C|ASO|20250707|10:17:49.210869|S|6|47.62|0|6
C|ASO|20250707|10:17:49.210895|S|3|47.6|0|3
C|ASO|20250707|10:51:35.222028|S|2|47.64|0|2
C|ASO|20250707|11:12:34.158892|S|100|47.43|0|100
C|ASO|20250707|11:13:22.377593|S|100|47.43|0|100
C|ASO|20250707|11:16:06.498092|S|100|47.435|0|100
C|ASO|20250707|11:18:19.951536|S|100|47.23|0|100
C|ASO|20250707|11:40:52.717076|S|30|47.29|0|30
C|ASO|20250707|11:40:52.717162|S|10|47.3|0|10
C|ASO|20250707|11:40:52.717175|S|10|47.3|0|10
C|ASO|20250707|11:42:53.135676|S|100|47.27|0|100
C|ASO|20250707|11:42:53.135706|S|2|47.27|0|2
C|ASO|20250707|11:42:53.135880|S|83|47.26|0|83
C|ASO|20250707|11:43:09.660484|S|100|47.23|0|100
C|ASO|20250707|11:46:38.010308|S|82|47.205|0|82
C|ASO|20250707|11:51:20.607449|S|2|47.21|0|2
C|ASO|20250707|11:51:38.815882|S|2|47.21|0|2
C|ASO|20250707|11:51:42.944317|S|4|47.21|0|4
C|ASO|20250707|11:51:42.944390|S|4|47.21|0|4
C|ASO|20250707|11:51:42.944447|S|4|47.21|0|4
C|ASO|20250707|11:51:42.944500|S|4|47.21|0|4
C|ASO|20250707|11:51:42.944555|S|4|47.21|0|4
C|ASO|20250707|11:51:42.944621|S|4|47.21|0|4
C|ASO|20250707|11:51:42.945223|S|2|47.21|0|2
C|ASO|20250707|11:53:22.453523|S|12|47.21|0|12
C|ASO|20250707|11:53:22.453523|S|1|47.21|0|1
C|ASO|20250707|11:53:22.453524|S|38|47.2|0|38
C|ASO|20250707|11:53:22.453524|S|56|47.2|0|56
C|ASO|20250707|11:53:22.453572|S|56|47.19|0|56
C|ASO|20250707|11:53:22.453572|S|44|47.2|0|44
C|ASO|20250707|11:53:22.453574|S|40|47.19|0|40
C|ASO|20250707|11:53:22.453575|S|11|47.19|0|11
C|ASO|20250707|11:53:22.453575|S|1|47.19|0|1
C|ASO|20250707|11:53:22.454274|S|4|47.17|0|4
C|ASO|20250707|11:53:22.454274|S|51|47.17|0|51
C|ASO|20250707|11:53:22.454274|S|4|47.17|0|4
C|ASO|20250707|11:53:22.454480|S|1|47.16|0|1
C|ASO|20250707|11:53:22.467314|S|10|47.15|0|10
C|ASO|20250707|11:53:22.467329|S|30|47.15|0|30
C|ASO|20250707|11:53:22.467329|S|70|47.14|0|70
C|ASO|20250707|11:53:22.467347|S|30|47.14|0|30
C|ASO|20250707|12:11:32.432517|S|18|47.37|0|18
C|ASO|20250707|12:11:32.432528|S|82|47.37|0|82
C|ASO|20250707|12:25:01.961278|S|11|47.1|0|11
C|ASO|20250707|12:25:01.961278|S|18|47.1|0|18
C|ASO|20250707|12:52:32.478250|S|3|47.32|0|3
C|ASO|20250707|12:52:32.478272|S|2|47.32|0|2
C|ASO|20250707|13:22:44.534200|S|7|47.6|0|7
C|ASO|20250707|13:22:44.534234|S|44|47.6|0|44
C|ASO|20250707|13:22:44.534263|S|11|47.6|0|11
C|ASO|20250707|13:22:44.534263|S|4|47.6|0|4
C|ASO|20250707|13:22:44.534272|S|11|47.6|0|11
C|ASO|20250707|13:27:00.016811|S|3|47.55|0|3
C|ASO|20250707|13:43:00.014117|S|1|47.43|0|1
C|ASO|20250707|14:12:36.133243|S|1|47.41|0|1
C|ASO|20250707|14:12:36.133243|S|2|47.41|0|2
C|ASO|20250707|14:24:13.571941|S|100|47.16|0|100
C|ASO|20250707|14:26:29.923058|S|17|47.16|0|17
C|ASO|20250707|14:26:29.923058|S|1|47.16|0|1
C|ASO|20250707|14:26:29.923271|S|1|47.16|0|1
C|ASO|20250707|14:26:29.923271|S|9|47.16|0|9
C|ASO|20250707|14:33:40.536316|S|1|47.14|0|1
C|ASO|20250707|14:33:40.536316|S|1|47.14|0|1
C|ASO|20250707|14:33:40.733938|S|15|47.135|0|15
C|ASO|20250707|14:34:53.833543|S|100|47.13|0|100
C|ASO|20250707|14:38:50.683089|S|2|47.17|0|2
C|ASO|20250707|14:43:06.002564|S|5|47.22|0|5
C|ASO|20250707|14:45:35.861548|S|3|47.26|0|3
C|ASO|20250707|14:51:36.407249|S|11|47.3|0|11
C|ASO|20250707|15:18:01.274506|S|27|47.57|0|27
C|ASO|20250707|15:18:03.850341|S|14|47.57|0|14
C|ASO|20250707|15:20:17.693638|S|27|47.56|0|27
C|ASO|20250707|15:51:04.526419|S|16|47.53|0|16
C|ASO|20250707|15:52:22.689429|S|80|47.56|0|80
C|ASO|20250707|15:52:22.690106|S|30|47.57|0|30
C|ASO|20250707|15:58:50.017803|S|1|47.73|0|1
C|ASO|20250707|15:58:53.046021|S|80|47.74|0|80
C|ASO|20250707|15:59:48.992602|S|1|47.81|0|1
C|ASPI|20250707|10:19:02.391350|S|10|6.76|0|10
C|ASPI|20250707|10:36:23.652190|S|55|6.78|0|55
C|ASPI|20250707|10:59:43.469475|S|100|6.67|0|100
C|ASPI|20250707|10:59:43.480656|S|100|6.66|0|100
C|ASPI|20250707|10:59:43.490793|S|200|6.67|0|200
C|ASPI|20250707|12:06:49.448875|S|100|6.78|0|100
C|ASPI|20250707|13:50:50.784380|S|100|6.77|0|100
C|ASPI|20250707|13:53:51.946945|S|100|6.76|0|100
C|ASPI|20250707|15:58:01.846375|S|100|6.695|0|100
C|ASPN|20250707|09:43:26.759137|S|1|6.23|0|1
C|ASPN|20250707|10:00:40.317039|S|10|6.33|0|10
C|ASPN|20250707|10:08:31.172925|S|100|6.41|0|100
C|ASPN|20250707|10:08:31.180814|S|100|6.415|0|100
C|ASPN|20250707|10:08:31.575367|S|100|6.47|0|100
C|ASPN|20250707|10:09:03.731807|S|100|6.47|0|100
C|ASPN|20250707|10:10:03.981581|S|100|6.46|0|100
C|ASPN|20250707|10:10:55.884357|S|100|6.4|0|100
C|ASPN|20250707|10:16:44.309923|S|100|6.45|0|100
C|ASPN|20250707|10:16:44.310173|S|100|6.45|0|100
C|ASPN|20250707|10:21:48.447103|S|30|6.38|0|30
C|ASPN|20250707|10:21:48.447564|S|25|6.39|0|25
C|ASPN|20250707|10:26:07.529243|S|100|6.345|0|100
C|ASPN|20250707|10:26:45.315552|S|20|6.35|0|20
C|ASPN|20250707|10:26:45.315552|S|10|6.35|0|10
C|ASPN|20250707|10:27:36.440030|S|5|6.35|0|5
C|ASPN|20250707|10:28:29.670535|S|16|6.34|0|16
C|ASPN|20250707|10:30:32.997431|S|8|6.33|0|8
C|ASPN|20250707|10:30:32.997432|S|6|6.33|0|6
C|ASPN|20250707|10:30:32.997432|S|4|6.33|0|4
C|ASPN|20250707|10:30:32.997432|S|9|6.33|0|9
C|ASPN|20250707|10:30:32.997712|S|1|6.34|0|1
C|ASPN|20250707|10:30:32.997712|S|1|6.34|0|1
C|ASPN|20250707|10:30:33.000110|S|14|6.35|0|14
C|ASPN|20250707|10:30:33.287423|S|4|6.36|0|4
C|ASPN|20250707|10:30:33.287423|S|3|6.36|0|3
C|ASPN|20250707|10:32:06.459607|S|100|6.345|0|100
C|ASPN|20250707|10:32:10.614065|S|1|6.36|0|1
C|ASPN|20250707|10:32:10.614065|S|2|6.36|0|2
C|ASPN|20250707|10:32:10.614065|S|1|6.36|0|1
C|ASPN|20250707|10:32:43.004280|S|10|6.37|0|10
C|ASPN|20250707|10:32:43.004280|S|9|6.37|0|9
C|ASPN|20250707|10:33:32.621415|S|6|6.35|0|6
C|ASPN|20250707|10:33:32.621415|S|4|6.35|0|4
C|ASPN|20250707|10:34:35.287782|S|8|6.35|0|8
C|ASPN|20250707|10:34:35.287782|S|12|6.35|0|12
C|ASPN|20250707|10:34:55.691032|S|1|6.35|0|1
C|ASPN|20250707|11:18:40.602128|S|36|6.245|0|36
C|ASPN|20250707|11:23:00.701311|S|7|6.26|0|7
C|ASPN|20250707|11:25:21.020555|S|100|6.27|0|100
C|ASPN|20250707|11:31:19.150697|S|100|6.27|0|100
C|ASPN|20250707|11:31:52.973664|S|100|6.275|0|100
C|ASPN|20250707|11:36:30.373735|S|1|6.29|0|1
C|ASPN|20250707|11:37:20.988181|S|100|6.29|0|100
C|ASPN|20250707|11:38:05.134964|S|100|6.3|0|100
C|ASPN|20250707|11:39:55.946462|S|4|6.28|0|4
C|ASPN|20250707|11:51:37.901959|S|100|6.27|0|100
C|ASPN|20250707|11:52:04.351996|S|100|6.27|0|100
C|ASPN|20250707|11:55:26.404561|S|100|6.29|0|100
C|ASPN|20250707|11:56:11.865582|S|100|6.29|0|100
C|ASPN|20250707|11:57:57.536645|S|100|6.3|0|100
C|ASPN|20250707|12:03:44.596414|S|10|6.33|0|10
C|ASPN|20250707|12:19:40.689639|S|200|6.305|0|200
C|ASPN|20250707|12:20:07.509090|S|100|6.305|0|100
C|ASPN|20250707|12:20:24.441948|S|100|6.275|0|100
C|ASPN|20250707|12:20:24.442693|S|100|6.275|0|100
C|ASPN|20250707|12:22:45.414887|S|100|6.26|0|100
C|ASPN|20250707|12:46:25.192989|S|30|6.275|0|30
C|ASPN|20250707|12:47:29.865975|S|100|6.27|0|100
C|ASPN|20250707|12:58:42.005024|S|100|6.24|0|100
C|ASPN|20250707|13:00:54.310315|S|100|6.26|0|100
C|ASPN|20250707|13:03:39.984987|S|100|6.255|0|100
C|ASPN|20250707|13:06:16.700112|S|100|6.26|0|100
C|ASPN|20250707|13:06:28.765170|S|100|6.27|0|100
C|ASPN|20250707|13:08:29.364994|S|100|6.28|0|100
C|ASPN|20250707|13:11:23.720525|S|92|6.29|0|92
C|ASPN|20250707|13:19:09.264428|S|100|6.3|0|100
C|ASPN|20250707|13:19:55.264976|S|5|6.32|0|5
C|ASPN|20250707|13:25:12.581514|S|1|6.33|0|1
C|ASPN|20250707|13:29:20.689078|S|100|6.34|0|100
C|ASPN|20250707|13:30:02.378311|S|100|6.34|0|100
C|ASPN|20250707|13:30:12.148681|S|100|6.35|0|100
C|ASPN|20250707|13:39:42.394650|S|8|6.33|0|8
C|ASPN|20250707|13:45:41.177653|S|25|6.33|0|25
C|ASPN|20250707|13:48:53.950019|S|100|6.33|0|100
C|ASPN|20250707|13:51:16.721368|S|33|6.33|0|33
C|ASPN|20250707|13:52:32.949307|S|8|6.33|0|8
C|ASPN|20250707|13:56:10.309496|S|100|6.31|0|100
C|ASPN|20250707|13:58:05.967440|S|100|6.32|0|100
C|ASPN|20250707|13:59:19.867573|S|25|6.32|0|25
C|ASPN|20250707|13:59:55.231457|S|36|6.32|0|36
C|ASPN|20250707|14:11:21.858094|S|100|6.33|0|100
C|ASPN|20250707|14:15:23.010532|S|1|6.3|0|1
C|ASPN|20250707|14:15:40.439300|S|100|6.31|0|100
C|ASPN|20250707|14:15:41.210946|S|100|6.31|0|100
C|ASPN|20250707|14:15:51.727132|S|7|6.31|0|7
C|ASPN|20250707|14:16:42.896826|S|100|6.31|0|100
C|ASPN|20250707|14:20:50.155405|S|100|6.245|0|100
C|ASPN|20250707|14:21:15.481388|S|100|6.25|0|100
C|ASPN|20250707|14:22:47.914587|S|100|6.255|0|100
C|ASPN|20250707|14:24:12.082882|S|51|6.26|0|51
C|ASPN|20250707|14:27:39.452889|S|7|6.27|0|7
C|ASPN|20250707|14:39:44.224069|S|20|6.31|0|20
C|ASPN|20250707|14:39:57.253006|S|42|6.3|0|42
C|ASPN|20250707|14:41:50.469463|S|100|6.32|0|100
C|ASPN|20250707|14:41:50.897685|S|100|6.32|0|100
C|ASPN|20250707|14:42:36.281789|S|21|6.31|0|21
C|ASPN|20250707|14:45:22.706686|S|21|6.315|0|21
C|ASPN|20250707|14:47:54.358418|S|42|6.31|0|42
C|ASPN|20250707|14:50:33.393159|S|21|6.315|0|21
C|ASPN|20250707|14:50:59.565877|S|109|6.325|0|109
C|ASPN|20250707|14:51:00.873113|S|100|6.33|0|100
C|ASPN|20250707|14:52:01.445794|S|20|6.325|0|20
C|ASPN|20250707|14:52:34.070037|S|100|6.33|0|100
C|ASPN|20250707|14:54:05.869973|S|100|6.32|0|100
C|ASPN|20250707|14:55:51.473945|S|42|6.32|0|42
C|ASPN|20250707|14:58:30.509479|S|21|6.33|0|21
C|ASPN|20250707|14:59:50.234843|S|37|6.33|0|37
C|ASPN|20250707|15:01:29.106502|S|8|6.34|0|8
C|ASPN|20250707|15:03:43.735712|S|1|6.33|0|1
C|ASPN|20250707|15:04:58.528635|S|68|6.325|0|68
C|ASPN|20250707|15:04:58.756835|S|1|6.32|0|1
C|ASPN|20250707|15:05:48.961628|S|100|6.325|0|100
C|ASPN|20250707|15:05:48.987299|S|100|6.325|0|100
C|ASPN|20250707|15:07:38.556736|S|8|6.315|0|8
C|ASPN|20250707|15:10:20.496919|S|100|6.33|0|100
C|ASPN|20250707|15:11:13.213578|S|68|6.33|0|68
C|ASPN|20250707|15:11:35.764921|S|32|6.33|0|32
C|ASPN|20250707|15:11:38.231745|S|100|6.33|0|100
C|ASPN|20250707|15:14:04.878261|S|2|6.33|0|2
C|ASPN|20250707|15:14:04.878261|S|1|6.33|0|1
C|ASPN|20250707|15:19:57.554154|S|8|6.32|0|8
C|ASPN|20250707|15:24:39.269278|S|3|6.315|0|3
C|ASPN|20250707|15:25:13.088282|S|3|6.315|0|3
C|ASPN|20250707|15:25:13.091665|S|3|6.31|0|3
C|ASPN|20250707|15:28:17.092254|S|20|6.3|0|20
C|ASPN|20250707|15:30:10.581344|S|100|6.31|0|100
C|ASPN|20250707|15:30:10.757172|S|100|6.31|0|100
C|ASPN|20250707|15:32:16.542509|S|8|6.305|0|8
C|ASPN|20250707|15:33:13.340518|S|14|6.305|0|14
C|ASPN|20250707|15:34:01.324978|S|14|6.305|0|14
C|ASPN|20250707|15:34:43.803335|S|14|6.3|0|14
C|ASPN|20250707|15:34:58.139342|S|3|6.3|0|3
C|ASPN|20250707|15:35:21.283906|S|8|6.3|0|8
C|ASPN|20250707|15:36:45.131376|S|15|6.3|0|15
C|ASPN|20250707|15:37:56.280694|S|9|6.305|0|9
C|ASPN|20250707|15:38:26.046537|S|8|6.3|0|8
C|ASPN|20250707|15:39:30.854468|S|9|6.305|0|9
C|ASPN|20250707|15:39:48.551673|S|15|6.3|0|15
C|ASPN|20250707|15:40:17.594309|S|25|6.31|0|25
C|ASPN|20250707|15:41:00.754922|S|25|6.31|0|25
C|ASPN|20250707|15:41:43.622685|S|9|6.31|0|9
C|ASPN|20250707|15:42:39.198161|S|5|6.3|0|5
C|ASPN|20250707|15:43:08.636313|S|9|6.305|0|9
C|ASPN|20250707|15:43:25.766345|S|9|6.3|0|9
C|ASPN|20250707|15:44:00.638812|S|98|6.3|0|98
C|ASPN|20250707|15:44:35.538304|S|6|6.3|0|6
C|ASPN|20250707|15:44:35.538304|S|2|6.3|0|2
C|ASPN|20250707|15:48:55.285598|S|3|6.3|0|3
C|ASPN|20250707|15:48:55.286053|S|55|6.3|0|55
C|ASPN|20250707|15:50:45.043668|S|8|6.305|0|8
C|ASPN|20250707|15:52:24.787619|S|100|6.3|0|100
C|ASPN|20250707|15:52:24.796868|S|100|6.3|0|100
C|ASPN|20250707|15:52:40.013695|S|23|6.31|0|23
C|ASPN|20250707|15:52:41.619672|S|100|6.31|0|100
C|ASPN|20250707|15:53:49.780933|S|8|6.3|0|8
C|ASPN|20250707|15:54:15.400130|S|10|6.305|0|10
C|ASPN|20250707|15:54:49.827598|S|26|6.315|0|26
C|ASPN|20250707|15:54:57.459828|S|1|6.31|0|1
C|ASPN|20250707|15:55:00.105444|S|99|6.31|0|99
C|ASPN|20250707|15:55:00.105444|S|9|6.31|0|9
C|ASPN|20250707|15:55:29.076006|S|100|6.31|0|100
C|ASPN|20250707|15:56:54.536828|S|8|6.31|0|8
C|ASPN|20250707|15:57:05.505135|S|1|6.32|0|1
C|ASPN|20250707|15:57:06.226576|S|1|6.32|0|1
C|ASPN|20250707|15:57:08.046720|S|2|6.32|0|2
C|ASPN|20250707|15:57:11.165633|S|4|6.315|0|4
C|ASPN|20250707|15:57:15.009033|S|1|6.315|0|1
C|ASPN|20250707|15:57:16.114086|S|1|6.32|0|1
C|ASPN|20250707|15:57:17.603852|S|1|6.32|0|1
C|ASPN|20250707|15:57:34.626727|S|59|6.32|0|59
C|ASPN|20250707|15:57:34.626728|S|21|6.32|0|21
C|ASPN|20250707|15:57:46.527198|S|172|6.33|0|172
C|ASPN|20250707|15:57:46.527361|S|28|6.33|0|28
C|ASPN|20250707|15:57:57.768273|S|45|6.335|0|45
C|ASPN|20250707|15:58:01.876424|S|1|6.34|0|1
C|ASPN|20250707|15:58:02.510508|S|1|6.34|0|1
C|ASPN|20250707|15:58:03.156842|S|1|6.34|0|1
C|ASPN|20250707|15:58:03.932628|S|1|6.34|0|1
C|ASPN|20250707|15:58:18.856483|S|3|6.34|0|3
C|ASPN|20250707|15:58:24.092432|S|5|6.34|0|5
C|ASPN|20250707|15:58:33.053612|S|5|6.345|0|5
C|ASPN|20250707|15:58:33.202009|S|172|6.34|0|172
C|ASPN|20250707|15:58:33.202041|S|144|6.34|0|144
C|ASPN|20250707|15:58:33.202041|S|28|6.34|0|28
C|ASPN|20250707|15:58:33.202042|S|56|6.34|0|56
C|ASPN|20250707|15:59:00.039151|S|15|6.335|0|15
C|ASPN|20250707|15:59:00.075487|S|11|6.34|0|11
C|ASPN|20250707|15:59:00.079227|S|89|6.34|0|89
C|ASPN|20250707|15:59:00.079227|S|6|6.34|0|6
C|ASPN|20250707|15:59:01.473836|S|1|6.34|0|1
C|ASPN|20250707|15:59:01.473836|S|1|6.34|0|1
C|ASPN|20250707|15:59:01.473836|S|1|6.34|0|1
C|ASPN|20250707|15:59:01.569903|S|100|6.335|0|100
C|ASPN|20250707|15:59:02.065838|S|6|6.34|0|6
C|ASPN|20250707|15:59:22.846464|S|163|6.35|0|163
C|ASPN|20250707|15:59:22.847351|S|5|6.35|0|5
C|ASPN|20250707|15:59:49.914158|S|38|6.35|0|38
C|ASPN|20250707|15:59:50.076422|S|12|6.345|0|12
C|ASPN|20250707|15:59:53.404935|S|63|6.345|0|63
C|ASPN|20250707|15:59:55.011217|S|3|6.345|0|3
C|ASPN|20250707|15:59:55.889671|S|60|6.345|0|60
C|ASR|20250707|09:47:26.953078|S|1|321.05|0|1
C|ASR|20250707|09:47:32.199793|S|1|321.48|0|1
C|ASR|20250707|09:48:36.837594|S|300|320.8|0|300
C|ASR|20250707|09:48:36.837606|S|100|320.76|0|100
C|ASR|20250707|09:48:36.837606|S|148|320.71|0|148
C|ASR|20250707|09:49:07.840605|S|200|320.95|0|200
C|ASR|20250707|09:49:07.840605|S|100|320.98|0|100
C|ASR|20250707|09:49:07.840623|S|100|320.95|0|100
C|ASR|20250707|09:49:07.840623|S|20|320.87|0|20
C|ASR|20250707|09:49:07.840624|S|50|320.86|0|50
C|ASR|20250707|09:49:37.509332|S|1|321.26|0|1
C|ASR|20250707|09:51:33.489210|S|7|323.47|0|7
C|ASR|20250707|10:29:02.392885|S|19|323.69|0|19
C|ASR|20250707|11:17:13.082961|S|5|322.63|0|5
C|ASR|20250707|11:17:13.083022|S|5|322.63|0|5
C|ASR|20250707|12:29:13.327417|S|2|321.66|0|2
C|ASR|20250707|12:29:55.118365|S|1|321.74|0|1
C|ASR|20250707|14:51:00.618355|S|3|318.7|0|3
C|ASR|20250707|15:57:24.244510|S|1|316.27|0|1
C|ASR|20250707|15:58:15.209152|S|2|316.12|0|2
C|ASR|20250707|15:58:19.521217|S|2|316.07|0|2
C|ASR|20250707|15:59:46.465009|S|39|316.62|0|39
C|ASR|20250707|15:59:54.354847|S|5|316.01|0|5
C|ASST|20250707|09:30:19.776290|S|33|4.61|0|33
C|ASST|20250707|09:32:09.612161|S|1|4.52|0|1
C|ASST|20250707|09:32:21.504836|S|100|4.52|0|100
C|ASST|20250707|09:33:54.910275|S|200|4.425|0|200
C|ASST|20250707|09:39:14.968739|S|100|4.27|0|100
C|ASST|20250707|09:50:03.428908|S|100|4.21|0|100
C|ASST|20250707|10:01:22.755988|S|100|4.295|0|100
C|ASST|20250707|10:09:47.874704|S|2|4.245|0|2
C|ASST|20250707|10:14:22.115693|S|100|4.26|0|100
C|ASST|20250707|10:27:49.427672|S|100|4.465|0|100
C|ASST|20250707|10:27:49.427672|S|100|4.48|0|100
C|ASST|20250707|10:44:28.176808|S|3|4.54|0|3
C|ASST|20250707|10:44:28.176808|S|10|4.54|0|10
C|ASST|20250707|10:45:26.162389|S|60|4.595|0|60
C|ASST|20250707|11:01:15.110126|S|200|4.755|0|200
C|ASST|20250707|11:29:59.292738|S|100|4.94|0|100
C|ASST|20250707|11:30:02.578048|S|100|4.935|0|100
C|ASST|20250707|11:54:14.746145|S|45|5.7|0|45
C|ASST|20250707|12:00:22.986514|S|8|5.9|0|8
C|ASST|20250707|12:01:37.994343|S|100|5.93|0|100
C|ASST|20250707|12:03:08.307759|S|100|5.88|0|100
C|ASST|20250707|12:07:02.036959|S|200|5.985|0|200
C|ASST|20250707|12:07:16.219136|S|15|5.97|0|15
C|ASST|20250707|12:07:30.771814|S|100|5.855|0|100
C|ASST|20250707|12:07:50.193227|S|200|5.8|0|200
C|ASST|20250707|12:09:40.294718|S|100|6.16|0|100
C|ASST|20250707|12:10:09.390375|S|50|6.17|0|50
C|ASST|20250707|12:12:17.017522|S|88|6.115|0|88
C|ASST|20250707|12:12:49.925068|S|1|6.1|0|1
C|ASST|20250707|12:16:03.861229|S|2|6.16|0|2
C|ASST|20250707|12:17:12.238075|S|134|6.1|0|134
C|ASST|20250707|12:17:12.238082|S|312|6.1|0|312
C|ASST|20250707|12:17:12.238150|S|154|6.1|0|154
C|ASST|20250707|12:17:12.238150|S|112|6.1|0|112
C|ASST|20250707|12:17:12.238150|S|200|6.1|0|200
C|ASST|20250707|12:17:12.238376|S|600|6.1|0|600
C|ASST|20250707|12:17:12.238444|S|88|6.1|0|88
C|ASST|20250707|12:20:05.563727|S|100|6.175|0|100
C|ASST|20250707|12:21:18.056411|S|100|6.315|0|100
C|ASST|20250707|12:22:17.445366|S|100|6.475|0|100
C|ASST|20250707|12:24:07.638271|S|100|6.35|0|100
C|ASST|20250707|12:26:22.377149|S|8|6.73|0|8
C|ASST|20250707|12:26:32.533853|S|125|6.74|0|125
C|ASST|20250707|12:32:02.996177|S|6|7.14|0|6
C|ASST|20250707|12:33:31.387846|S|100|7.22|0|100
C|ASST|20250707|12:34:00.389891|S|100|7.22|0|100
C|ASST|20250707|12:34:48.795262|S|1|7.37|0|1
C|ASST|20250707|12:34:49.759644|S|100|7.41|0|100
C|ASST|20250707|12:34:58.896838|S|1068|7.42|0|1068
C|ASST|20250707|12:34:58.896846|S|249|7.42|0|249
C|ASST|20250707|12:34:58.897020|S|803|7.42|0|803
C|ASST|20250707|12:34:58.897047|S|255|7.42|0|255
C|ASST|20250707|12:34:59.497471|S|102|7.41|0|102
C|ASST|20250707|12:34:59.515613|S|56|7.41|0|56
C|ASST|20250707|12:34:59.909027|S|100|7.405|0|100
C|ASST|20250707|12:35:09.065403|S|100|7.33|0|100
C|ASST|20250707|12:35:22.867462|S|10|7.35|0|10
C|ASST|20250707|12:35:56.852415|S|1|7.53|0|1
C|ASST|20250707|12:36:23.455021|S|400|7.77|0|400
C|ASST|20250707|12:36:32.981668|S|57|7.79|0|57
C|ASST|20250707|12:37:00.529832|S|247|7.92|0|247
C|ASST|20250707|12:37:15.538689|S|8|7.8|0|8
C|ASST|20250707|12:37:31.839491|S|12|7.875|0|12
C|ASST|20250707|12:37:37.580070|S|8|7.93|0|8
C|ASST|20250707|12:37:39.460957|S|4|7.97|0|4
C|ASST|20250707|12:37:45.134998|S|200|7.84|0|200
C|ASST|20250707|12:37:45.177252|S|200|7.84|0|200
C|ASST|20250707|12:38:09.899576|S|100|7.85|0|100
C|ASST|20250707|12:38:12.927708|S|200|7.875|0|200
C|ASST|20250707|12:38:15.809632|S|100|7.89|0|100
C|ASST|20250707|12:38:23.699924|S|10|8.1|0|10
C|ASST|20250707|12:38:23.699963|S|155|8.1|0|155
C|ASST|20250707|12:38:23.700101|S|35|8.1|0|35
C|ASST|20250707|12:39:09.246552|S|100|8.07|0|100
C|ASST|20250707|12:39:13.504024|S|100|7.86|0|100
C|ASST|20250707|12:40:05.368055|S|8|8|0|8
C|ASST|20250707|12:40:47.742518|S|8|8.17|0|8
C|ASST|20250707|12:41:36.836751|S|3|8.415|0|3
C|ASST|20250707|12:41:54.216848|S|250|8.41|0|250
C|ASST|20250707|12:42:04.111686|S|100|8.17|0|100
C|ASST|20250707|12:43:03.510389|S|100|8.3|0|100
C|ASST|20250707|12:43:04.859268|S|100|8.24|0|100
C|ASST|20250707|12:43:36.274563|S|12|8.62|0|12
C|ASST|20250707|12:44:42.000295|S|85|8.47|0|85
C|ASST|20250707|12:45:22.015030|S|8|8.36|0|8
C|ASST|20250707|12:45:58.801188|S|8|8.54|0|8
C|ASST|20250707|12:46:17.581987|S|100|8.42|0|100
C|ASST|20250707|12:46:25.637152|S|8|8.05|0|8
C|ASST|20250707|12:46:26.352623|S|8|7.85|0|8
C|ASST|20250707|12:46:26.365501|S|8|7.83|0|8
C|ASST|20250707|12:46:26.622245|S|8|7.79|0|8
C|ASST|20250707|12:46:50.479826|S|8|8.02|0|8
C|ASST|20250707|12:50:09.897320|S|3|8.67|0|3
C|ASST|20250707|12:50:10.638687|S|8|8.68|0|8
C|ASST|20250707|12:50:46.321829|S|300|8.85|0|300
C|ASST|20250707|12:50:55.391466|S|5|8.88|0|5
C|ASST|20250707|12:50:56.161872|S|100|8.865|0|100
C|ASST|20250707|12:50:56.526941|S|9|8.845|0|9
C|ASST|20250707|12:50:56.527108|S|191|8.845|0|191
C|ASST|20250707|12:51:02.648085|S|200|8.71|0|200
C|ASST|20250707|12:51:02.662386|S|100|8.72|0|100
C|ASST|20250707|12:51:02.662941|S|100|8.72|0|100
C|ASST|20250707|12:51:06.305429|S|8|8.16|0|8
C|ASST|20250707|12:51:13.091040|S|100|8.44|0|100
C|ASST|20250707|12:51:50.832641|S|150|8.4|0|150
C|ASST|20250707|12:52:11.430935|S|100|8.4|0|100
C|ASST|20250707|12:52:57.385580|S|100|8.56|0|100
C|ASST|20250707|12:53:19.092690|S|200|8.34|0|200
C|ASST|20250707|12:54:20.978958|S|3|8.97|0|3
C|ASST|20250707|12:54:27.077212|S|100|8.83|0|100
C|ASST|20250707|12:54:27.077221|S|100|8.83|0|100
C|ASST|20250707|12:54:27.077289|S|5|8.83|0|5
C|ASST|20250707|12:54:30.446920|S|8|8.81|0|8
C|ASST|20250707|12:55:04.952571|S|8|8.88|0|8
C|ASST|20250707|12:55:53.560953|S|1000|9.33|0|1000
C|ASST|20250707|12:55:53.566800|S|200|9.35|0|200
C|ASST|20250707|12:55:53.588606|S|232|9.45|0|232
C|ASST|20250707|12:56:04.473514|S|100|9.43|0|100
C|ASST|20250707|12:56:19.907898|S|23|9.4|0|23
C|ASST|20250707|12:56:50.591749|S|9|9.63|0|9
C|ASST|20250707|12:57:35.428653|S|6|9.78|0|6
C|ASST|20250707|12:57:37.108406|E|100|9.85|0|100
C|ASST|20250707|12:57:37.125307|S|2|9.85|0|2
C|ASST|20250707|12:57:37.127473|E|1|9.85|0|1
C|ASST|20250707|12:57:37.165593|S|221|9.85|0|221
C|ASST|20250707|12:57:37.165600|S|221|9.85|0|221
C|ASST|20250707|12:57:37.165718|S|221|9.85|0|221
C|ASST|20250707|12:57:37.170547|S|10|9.85|0|10
C|ASST|20250707|12:57:37.247770|S|25|9.85|0|25
C|ASST|20250707|12:57:37.299655|S|50|9.85|0|50
C|ASST|20250707|12:57:37.406902|S|1826|9.85|0|1826
C|ASST|20250707|12:58:28.086309|S|21|9.87|0|21
C|ASST|20250707|12:58:44.941389|S|600|9.83|0|600
C|ASST|20250707|12:58:44.941398|S|400|9.83|0|400
C|ASST|20250707|12:58:48.397713|S|100|9.85|0|100
C|ASST|20250707|12:58:48.397775|S|100|9.85|0|100
C|ASST|20250707|12:58:48.397831|S|100|9.85|0|100
C|ASST|20250707|12:58:53.411461|S|400|9.96|0|400
C|ASST|20250707|12:58:53.429908|S|600|9.96|0|600
C|ASST|20250707|12:58:58.541394|S|329|10.07|0|329
C|ASST|20250707|12:58:58.541394|S|1000|10.07|0|1000
C|ASST|20250707|12:58:58.541470|S|671|10.07|0|671
C|ASST|20250707|12:59:00.628514|S|1000|10.15|0|1000
C|ASST|20250707|12:59:02.597834|S|400|10.21|0|400
C|ASST|20250707|12:59:02.599656|S|100|10.21|0|100
C|ASST|20250707|12:59:03.359889|S|15|10.21|0|15
C|ASST|20250707|12:59:03.367521|S|10|10.21|0|10
C|ASST|20250707|12:59:03.368334|S|333|10.21|0|333
C|ASST|20250707|12:59:03.544617|S|100|10.21|0|100
C|ASST|20250707|12:59:03.645517|S|1000|10.21|0|1000
C|ASST|20250707|12:59:03.786570|S|500|10.21|0|500
C|ASST|20250707|12:59:03.961877|S|24|10.21|0|24
C|ASST|20250707|12:59:03.965302|S|5|10.21|0|5
C|ASST|20250707|12:59:04.013499|S|230|10.21|0|230
C|ASST|20250707|12:59:04.057570|S|628|10.21|0|628
C|ASST|20250707|12:59:04.094713|S|647|10.21|0|647
C|ASST|20250707|12:59:04.123035|S|1|10.21|0|1
C|ASST|20250707|12:59:04.130851|S|5|10.21|0|5
C|ASST|20250707|12:59:04.180828|S|15|10.21|0|15
C|ASST|20250707|12:59:04.185791|S|100|10.21|0|100
C|ASST|20250707|12:59:04.235136|S|50|10.21|0|50
C|ASST|20250707|12:59:04.260095|S|25|10.21|0|25
C|ASST|20250707|12:59:04.380959|S|5|10.21|0|5
C|ASST|20250707|12:59:04.516476|S|25|10.21|0|25
C|ASST|20250707|12:59:04.594169|S|3|10.21|0|3
C|ASST|20250707|12:59:04.612383|S|150|10.21|0|150
C|ASST|20250707|12:59:04.705993|S|50|10.21|0|50
C|ASST|20250707|12:59:04.739217|S|100|10.21|0|100
C|ASST|20250707|12:59:04.775994|S|49|10.21|0|49
C|ASST|20250707|12:59:04.860185|S|16|10.21|0|16
C|ASST|20250707|12:59:04.915370|S|196|10.21|0|196
C|ASST|20250707|12:59:04.915370|S|804|10.21|0|804
C|ASST|20250707|12:59:04.948316|S|10|10.21|0|10
C|ASST|20250707|12:59:04.979230|S|44|10.21|0|44
C|ASST|20250707|12:59:04.979230|S|2|10.21|0|2
C|ASST|20250707|12:59:04.979230|S|2|10.21|0|2
C|ASST|20250707|12:59:04.979231|S|152|10.21|0|152
C|ASST|20250707|12:59:05.049117|S|90|10.21|0|90
C|ASST|20250707|12:59:05.132361|S|30|10.21|0|30
C|ASST|20250707|12:59:05.169282|S|16|10.21|0|16
C|ASST|20250707|12:59:05.169877|S|500|10.21|0|500
C|ASST|20250707|12:59:05.211735|S|281|10.21|0|281
C|ASST|20250707|12:59:05.308689|S|200|10.21|0|200
C|ASST|20250707|12:59:05.320011|S|2|10.21|0|2
C|ASST|20250707|12:59:05.628687|S|300|10.21|0|300
C|ASST|20250707|12:59:05.649402|S|150|10.21|0|150
C|ASST|20250707|12:59:05.758260|S|45|10.21|0|45
C|ASST|20250707|12:59:05.811512|S|10|10.21|0|10
C|ASST|20250707|12:59:05.970021|S|776|10.21|0|776
C|ASST|20250707|12:59:05.970021|S|224|10.21|0|224
C|ASST|20250707|12:59:05.993766|S|22|10.21|0|22
C|ASST|20250707|12:59:06.023327|S|10|10.21|0|10
C|ASST|20250707|12:59:06.042243|S|10|10.21|0|10
C|ASST|20250707|12:59:06.043292|S|10|10.21|0|10
C|ASST|20250707|12:59:06.057586|S|19|10.21|0|19
C|ASST|20250707|12:59:06.395103|S|23|10.21|0|23
C|ASST|20250707|12:59:06.496097|S|10|10.21|0|10
C|ASST|20250707|12:59:06.501097|S|67|10.21|0|67
C|ASST|20250707|12:59:06.501097|S|433|10.21|0|433
C|ASST|20250707|12:59:08.532572|S|30|10.21|0|30
C|ASST|20250707|12:59:08.540010|S|215|10.21|0|215
C|ASST|20250707|12:59:09.672686|S|15|10.21|0|15
C|ASST|20250707|12:59:09.691809|S|10|10.21|0|10
C|ASST|20250707|12:59:09.808454|S|32|10.21|0|32
C|ASST|20250707|12:59:09.940960|S|100|10.21|0|100
C|ASST|20250707|12:59:09.992307|S|1000|10.21|0|1000
C|ASST|20250707|12:59:09.997949|S|134|10.21|0|134
C|ASST|20250707|12:59:10.183305|S|5|10.21|0|5
C|ASST|20250707|12:59:10.246738|S|1000|10.21|0|1000
C|ASST|20250707|12:59:10.408056|S|2|10.21|0|2
C|ASST|20250707|12:59:10.434544|S|99|10.21|0|99
C|ASST|20250707|12:59:10.480603|S|55|10.21|0|55
C|ASST|20250707|12:59:10.687647|S|13|10.21|0|13
C|ASST|20250707|12:59:10.699186|S|79|10.21|0|79
C|ASST|20250707|12:59:10.734202|S|195|10.21|0|195
C|ASST|20250707|12:59:10.828917|S|200|10.21|0|200
C|ASST|20250707|12:59:10.939419|S|7|10.21|0|7
C|ASST|20250707|12:59:11.122226|S|1000|10.21|0|1000
C|ASST|20250707|12:59:11.129645|S|111|10.21|0|111
C|ASST|20250707|12:59:11.168735|S|1|10.21|0|1
C|ASST|20250707|12:59:11.240919|S|1|10.21|0|1
C|ASST|20250707|12:59:11.293129|S|40|10.21|0|40
C|ASST|20250707|12:59:11.297811|S|50|10.21|0|50
C|ASST|20250707|12:59:11.345137|S|75|10.21|0|75
C|ASST|20250707|12:59:11.463550|S|10|10.21|0|10
C|ASST|20250707|12:59:11.466994|S|1|10.21|0|1
C|ASST|20250707|12:59:11.547206|S|41|10.21|0|41
C|ASST|20250707|12:59:11.547217|S|839|10.21|0|839
C|ASST|20250707|12:59:11.547362|S|337|10.21|0|337
C|ASST|20250707|12:59:11.724300|S|1|10.21|0|1
C|ASST|20250707|12:59:11.855935|S|100|10.21|0|100
C|ASST|20250707|12:59:11.859682|S|35|10.21|0|35
C|ASST|20250707|12:59:11.896435|S|10|10.21|0|10
C|ASST|20250707|12:59:12.007221|S|10|10.21|0|10
C|ASST|20250707|12:59:12.037315|S|4|10.21|0|4
C|ASST|20250707|12:59:12.049635|S|412|10.21|0|412
C|ASST|20250707|12:59:12.049635|S|288|10.21|0|288
C|ASST|20250707|12:59:12.077877|S|1|10.21|0|1
C|ASST|20250707|12:59:12.651156|S|51|10.21|0|51
C|ASST|20250707|12:59:12.947374|S|1|10.21|0|1
C|ASST|20250707|12:59:12.966715|S|1|10.21|0|1
C|ASST|20250707|12:59:13.170276|S|1|10.21|0|1
C|ASST|20250707|12:59:13.181503|S|1|10.21|0|1
C|ASST|20250707|12:59:13.342973|S|84|10.21|0|84
C|ASST|20250707|12:59:13.343851|S|164|10.21|0|164
C|ASST|20250707|12:59:13.346243|S|225|10.21|0|225
C|ASST|20250707|12:59:13.346243|S|75|10.21|0|75
C|ASST|20250707|12:59:13.434317|S|55|10.21|0|55
C|ASST|20250707|12:59:13.475263|S|30|10.21|0|30
C|ASST|20250707|12:59:13.816281|S|40|10.21|0|40
C|ASST|20250707|12:59:15.039259|S|23|10.21|0|23
C|ASST|20250707|12:59:15.120249|S|100|10.21|0|100
C|ASST|20250707|12:59:15.616935|S|60|10.21|0|60
C|ASST|20250707|12:59:15.717329|S|25|10.21|0|25
C|ASST|20250707|12:59:15.917676|S|42|10.21|0|42
C|ASST|20250707|12:59:15.917676|S|58|10.21|0|58
C|ASST|20250707|12:59:16.095202|S|50|10.21|0|50
C|ASST|20250707|12:59:16.286573|S|100|10.21|0|100
C|ASST|20250707|12:59:16.438140|S|43|10.21|0|43
C|ASST|20250707|12:59:16.504897|S|25|10.21|0|25
C|ASST|20250707|12:59:16.569642|S|50|10.21|0|50
C|ASST|20250707|12:59:16.569642|S|132|10.21|0|132
C|ASST|20250707|12:59:16.891369|S|1|10.21|0|1
C|ASST|20250707|12:59:16.906742|S|10|10.21|0|10
C|ASST|20250707|12:59:16.941340|S|232|10.21|0|232
C|ASST|20250707|12:59:16.963771|S|57|10.21|0|57
C|ASST|20250707|12:59:16.963771|S|4943|10.21|0|4943
C|ASST|20250707|12:59:17.047428|S|20|10.21|0|20
C|ASST|20250707|12:59:17.089410|S|10|10.21|0|10
C|ASST|20250707|12:59:17.268127|S|100|10.21|0|100
C|ASST|20250707|12:59:17.470203|S|1|10.21|0|1
C|ASST|20250707|12:59:17.536429|S|2|10.21|0|2
C|ASST|20250707|12:59:17.554842|S|176|10.21|0|176
C|ASST|20250707|12:59:17.786959|S|25|10.21|0|25
C|ASST|20250707|12:59:17.798086|S|20|10.21|0|20
C|ASST|20250707|13:04:33.157237|S|100|9.535|0|100
C|ASST|20250707|13:04:39.907005|S|180|9.52|0|180
C|ASST|20250707|13:04:39.913815|S|100|9.53|0|100
C|ASST|20250707|13:04:40.020722|S|12|9.5|0|12
C|ASST|20250707|13:04:40.119116|S|29|9.45|0|29
C|ASST|20250707|13:04:41.443716|S|2|9.6|0|2
C|ASST|20250707|13:04:45.347678|S|10|9.82|0|10
C|ASST|20250707|13:04:49.926089|S|200|9.49|0|200
C|ASST|20250707|13:04:57.178774|S|100|9.86|0|100
C|ASST|20250707|13:04:59.938453|S|100|10.19|0|100
C|ASST|20250707|13:05:19.270063|S|200|9.8|0|200
C|ASST|20250707|13:05:21.051025|S|100|9.875|0|100
C|ASST|20250707|13:05:22.049742|S|100|9.87|0|100
C|ASST|20250707|13:05:23.566993|S|100|9.835|0|100
C|ASST|20250707|13:06:58.608234|S|100|9.475|0|100
C|ASST|20250707|13:07:03.266333|S|200|9.245|0|200
C|ASST|20250707|13:07:07.662453|S|100|9.235|0|100
C|ASST|20250707|13:07:09.644448|S|100|9.24|0|100
C|ASST|20250707|13:07:09.651186|S|200|9.24|0|200
C|ASST|20250707|13:07:19.424969|S|1000|9.57|0|1000
C|ASST|20250707|13:07:19.443051|S|700|9.46|0|700
C|ASST|20250707|13:07:19.457387|S|400|9.47|0|400
C|ASST|20250707|13:07:58.570061|S|100|9.68|0|100
C|ASST|20250707|13:08:49.282891|S|8|9.61|0|8
C|ASST|20250707|13:09:19.987236|S|400|9.77|0|400
C|ASST|20250707|13:09:42.839881|S|8|9.75|0|8
C|ASST|20250707|13:10:44.863142|S|8|9.32|0|8
C|ASST|20250707|13:11:00.091977|S|100|9.1|0|100
C|ASST|20250707|13:11:51.288909|S|31|9.215|0|31
C|ASST|20250707|13:13:09.181167|S|2|9.02|0|2
C|ASST|20250707|13:13:10.007968|S|2|9.02|0|2
C|ASST|20250707|13:13:14.995103|S|100|9.01|0|100
C|ASST|20250707|13:13:16.816053|S|100|9.045|0|100
C|ASST|20250707|13:13:27.507400|S|100|9.015|0|100
C|ASST|20250707|13:13:39.558504|S|31|8.94|0|31
C|ASST|20250707|13:13:39.559065|S|11|8.93|0|11
C|ASST|20250707|13:14:38.572868|S|37|9.14|0|37
C|ASST|20250707|13:15:11.978885|S|100|9.25|0|100
C|ASST|20250707|13:15:56.468309|S|100|9.37|0|100
C|ASST|20250707|13:15:56.478937|S|8|9.29|0|8
C|ASST|20250707|13:16:16.009871|S|12|9.29|0|12
C|ASST|20250707|13:18:26.670519|S|8|9.04|0|8
C|ASST|20250707|13:18:33.868651|S|8|8.68|0|8
C|ASST|20250707|13:18:33.881914|S|8|8.66|0|8
C|ASST|20250707|13:18:34.293307|S|100|8.685|0|100
C|ASST|20250707|13:19:07.953646|S|1|8.81|0|1
C|ASST|20250707|13:20:25.573460|S|200|8.9|0|200
C|ASST|20250707|13:20:28.021040|S|169|8.83|0|169
C|ASST|20250707|13:20:57.002547|S|200|8.965|0|200
C|ASST|20250707|13:22:09.281275|S|8|9.35|0|8
C|ASST|20250707|13:22:09.288378|S|8|9.34|0|8
C|ASST|20250707|13:22:15.850424|S|8|9.13|0|8
C|ASST|20250707|13:23:27.707874|S|144|9.23|0|144
C|ASST|20250707|13:23:39.845865|S|100|9|0|100
C|ASST|20250707|13:23:40.890382|S|200|8.95|0|200
C|ASST|20250707|13:23:40.908199|S|200|8.955|0|200
C|ASST|20250707|13:25:54.630426|S|100|8.92|0|100
C|ASST|20250707|13:25:54.674104|S|10|8.875|0|10
C|ASST|20250707|13:29:36.642332|S|100|8.765|0|100
C|ASST|20250707|13:30:51.917549|S|1|8.69|0|1
C|ASST|20250707|13:31:10.263354|S|100|8.715|0|100
C|ASST|20250707|13:31:10.269444|S|191|8.715|0|191
C|ASST|20250707|13:31:20.996049|S|400|8.75|0|400
C|ASST|20250707|13:31:51.767745|S|100|8.62|0|100
C|ASST|20250707|13:31:52.535249|S|100|8.625|0|100
C|ASST|20250707|13:33:47.661680|S|100|8.42|0|100
C|ASST|20250707|13:37:03.687671|S|8|8.49|0|8
C|ASST|20250707|13:38:05.594349|S|1|8.45|0|1
C|ASST|20250707|13:39:08.633754|S|8|8.9|0|8
C|ASST|20250707|13:40:16.091327|S|100|8.87|0|100
C|ASST|20250707|13:42:33.294063|S|100|8.73|0|100
C|ASST|20250707|13:47:31.676348|S|8|8.61|0|8
C|ASST|20250707|13:48:55.854678|S|100|8.34|0|100
C|ASST|20250707|13:48:57.132302|S|100|8.355|0|100
C|ASST|20250707|13:48:57.577599|S|200|8.34|0|200
C|ASST|20250707|13:50:08.222240|S|100|8.3|0|100
C|ASST|20250707|13:50:15.876030|S|8|8.29|0|8
C|ASST|20250707|13:50:20.954021|S|100|8.265|0|100
C|ASST|20250707|13:50:26.851911|S|100|8.225|0|100
C|ASST|20250707|13:53:05.671307|S|100|8.175|0|100
C|ASST|20250707|13:53:08.542041|S|100|8.18|0|100
C|ASST|20250707|13:54:33.553358|S|100|8.56|0|100
C|ASST|20250707|13:55:31.968107|S|100|8.48|0|100
C|ASST|20250707|13:56:36.031902|S|8|8.37|0|8
C|ASST|20250707|13:57:34.810684|S|13|8.225|0|13
C|ASST|20250707|13:57:34.810684|S|12|8.225|0|12
C|ASST|20250707|13:58:16.184425|S|104|7.885|0|104
C|ASST|20250707|13:58:16.267878|S|200|7.89|0|200
C|ASST|20250707|13:58:17.655048|S|100|8.01|0|100
C|ASST|20250707|13:58:20.150443|S|200|8.04|0|200
C|ASST|20250707|14:01:31.235346|S|100|7.915|0|100
C|ASST|20250707|14:07:48.362235|S|50|8.415|0|50
C|ASST|20250707|14:08:05.533173|S|80|8.435|0|80
C|ASST|20250707|14:08:06.033701|S|100|8.435|0|100
C|ASST|20250707|14:08:52.378445|S|100|8.395|0|100
C|ASST|20250707|14:10:07.669376|S|8|8.37|0|8
C|ASST|20250707|14:11:47.080458|S|100|8.72|0|100
C|ASST|20250707|14:11:50.441996|S|100|8.65|0|100
C|ASST|20250707|14:12:46.494140|S|8|8.56|0|8
C|ASST|20250707|14:12:54.914775|S|100|8.52|0|100
C|ASST|20250707|14:12:57.814735|S|100|8.515|0|100
C|ASST|20250707|14:13:19.283464|S|19|8.56|0|19
C|ASST|20250707|14:13:19.283485|S|1|8.56|0|1
C|ASST|20250707|14:13:19.283498|S|9|8.56|0|9
C|ASST|20250707|14:15:43.848406|S|100|8.36|0|100
C|ASST|20250707|14:20:11.072645|S|100|8.225|0|100
C|ASST|20250707|14:23:13.387088|S|6|7.96|0|6
C|ASST|20250707|14:23:19.145514|S|3|7.94|0|3
C|ASST|20250707|14:23:53.480473|S|100|7.93|0|100
C|ASST|20250707|14:25:27.698143|S|6|7.76|0|6
C|ASST|20250707|14:25:38.655416|S|100|7.715|0|100
C|ASST|20250707|14:25:43.435019|S|6|7.69|0|6
C|ASST|20250707|14:26:58.703981|S|98|7.62|0|98
C|ASST|20250707|14:26:58.705437|S|6|7.64|0|6
C|ASST|20250707|14:27:37.451058|S|5|7.86|0|5
C|ASST|20250707|14:33:58.465818|S|3|7.71|0|3
C|ASST|20250707|14:34:45.932484|S|15|7.76|0|15
C|ASST|20250707|14:34:45.938098|S|200|7.745|0|200
C|ASST|20250707|14:39:28.331546|S|100|7.755|0|100
C|ASST|20250707|14:40:02.427408|S|5|7.7|0|5
C|ASST|20250707|14:40:53.484115|S|6|7.64|0|6
C|ASST|20250707|14:41:10.076465|S|100|7.66|0|100
C|ASST|20250707|14:46:28.755866|S|100|7.78|0|100
C|ASST|20250707|14:49:07.532600|S|100|7.835|0|100
C|ASST|20250707|14:51:43.165266|S|118|7.53|0|118
C|ASST|20250707|14:56:53.641503|S|100|7.565|0|100
C|ASST|20250707|14:59:11.413684|S|100|7.49|0|100
C|ASST|20250707|14:59:19.242463|S|100|7.54|0|100
C|ASST|20250707|15:01:15.645471|S|200|7.145|0|200
C|ASST|20250707|15:03:19.704059|S|1|7.41|0|1
C|ASST|20250707|15:14:38.091274|S|300|7.42|0|300
C|ASST|20250707|15:24:37.723758|S|300|7.38|0|300
C|ASST|20250707|15:24:41.169685|S|400|7.38|0|400
C|ASST|20250707|15:31:04.069011|S|10|7.415|0|10
C|ASST|20250707|15:55:33.370381|S|100|6.94|0|100
C|ASST|20250707|15:55:33.370463|S|100|6.94|0|100
C|ASST|20250707|15:55:33.370516|S|50|6.94|0|50
C|ASTE|20250707|12:40:26.172464|S|1|41.38|0|1
C|ASTE|20250707|12:49:26.561894|S|27|41.315|0|27
C|ASTE|20250707|12:49:26.561894|S|73|41.32|0|73
C|ASTE|20250707|13:09:24.955830|S|4|41.43|0|4
C|ASTE|20250707|13:48:24.165906|S|1|41.61|0|1
C|ASTE|20250707|14:14:07.649558|S|100|41.77|0|100
C|ASTE|20250707|15:19:06.860447|S|2|41.56|0|2
C|ASTE|20250707|15:19:06.860447|S|2|41.56|0|2
C|ASTE|20250707|15:23:02.260985|S|10|41.36|0|10
C|ASTE|20250707|15:23:02.261050|S|34|41.36|0|34
C|ASTE|20250707|15:23:02.261651|S|56|41.36|0|56
C|ASTE|20250707|15:24:26.530035|S|30|41.32|0|30
C|ASTE|20250707|15:24:45.007279|S|68|41.32|0|68
C|ASTE|20250707|15:47:21.025446|S|69|41.25|0|69
C|ASTE|20250707|15:57:01.246718|S|17|41.465|0|17
C|ASTE|20250707|15:59:56.207865|S|61|41.55|0|61
C|ASTE|20250707|15:59:59.947605|S|39|41.55|0|39
C|ASTE|20250707|15:59:59.947606|S|61|41.54|0|61
C|ASTH|20250707|09:34:41.082603|S|40|25.14|0|40
C|ASTH|20250707|09:34:41.083094|S|50|25.15|0|50
C|ASTH|20250707|09:46:33.233638|S|200|25.6|0|200
C|ASTH|20250707|10:09:37.065525|S|1|25.645|0|1
C|ASTH|20250707|10:16:48.269272|S|1|25.51|0|1
C|ASTH|20250707|10:29:48.416441|S|1|25.54|0|1
C|ASTH|20250707|10:33:47.285871|S|1|25.4|0|1
C|ASTH|20250707|10:50:36.258633|S|1|25.18|0|1
C|ASTH|20250707|13:02:17.713503|S|100|24.515|0|100
C|ASTH|20250707|15:50:48.688618|S|1|24.39|0|1
C|ASTH|20250707|15:50:58.090941|S|1|24.39|0|1
C|ASTL|20250707|09:35:44.120993|S|100|6.93|0|100
C|ASTL|20250707|09:40:41.335105|S|9|6.94|0|9
C|ASTL|20250707|10:01:11.506673|S|100|6.99|0|100
C|ASTL|20250707|10:06:55.751271|S|99|6.98|0|99
C|ASTL|20250707|10:07:27.029189|S|114|6.99|0|114
C|ASTL|20250707|10:14:34.817664|S|100|6.99|0|100
C|ASTL|20250707|10:17:37.466308|S|100|6.99|0|100
C|ASTL|20250707|10:17:57.090384|S|100|6.99|0|100
C|ASTL|20250707|10:40:37.782953|S|200|7|0|200
C|ASTL|20250707|11:28:37.676152|S|100|6.97|0|100
C|ASTL|20250707|11:42:56.063898|S|48|6.98|0|48
C|ASTL|20250707|11:58:46.089652|S|100|6.995|0|100
C|ASTL|20250707|12:20:44.246176|S|100|6.955|0|100
C|ASTL|20250707|12:26:51.439815|S|100|6.925|0|100
C|ASTL|20250707|12:26:51.534326|S|100|6.93|0|100
C|ASTL|20250707|12:26:58.267249|S|100|6.93|0|100
C|ASTL|20250707|12:27:00.650118|S|100|6.93|0|100
C|ASTL|20250707|12:29:04.173854|S|100|6.925|0|100
C|ASTL|20250707|12:29:18.855957|S|114|6.92|0|114
C|ASTL|20250707|12:30:35.366491|S|100|6.94|0|100
C|ASTL|20250707|12:32:53.231649|S|200|6.92|0|200
C|ASTL|20250707|12:34:54.677080|S|7|6.93|0|7
C|ASTL|20250707|12:36:05.169979|S|100|6.91|0|100
C|ASTL|20250707|12:36:05.169986|S|100|6.91|0|100
C|ASTL|20250707|12:37:00.969849|S|100|6.9|0|100
C|ASTL|20250707|12:43:25.038767|S|100|6.9|0|100
C|ASTL|20250707|13:11:10.492622|S|100|6.91|0|100
C|ASTL|20250707|13:11:10.596303|S|100|6.9|0|100
C|ASTL|20250707|13:30:15.154986|S|100|6.925|0|100
C|ASTL|20250707|13:30:17.419923|S|100|6.93|0|100
C|ASTL|20250707|13:30:17.419923|S|100|6.93|0|100
C|ASTL|20250707|13:30:17.523571|S|100|6.93|0|100
C|ASTL|20250707|13:30:17.566138|S|100|6.93|0|100
C|ASTL|20250707|14:05:30.424815|S|100|6.96|0|100
C|ASTL|20250707|14:18:43.512364|S|100|6.945|0|100
C|ASTL|20250707|14:51:02.611721|S|100|7|0|100
C|ASTL|20250707|14:53:22.207043|E|100|7|0|100
C|ASTL|20250707|15:03:12.615107|S|88|7|0|88
C|ASTL|20250707|15:14:53.572288|S|14|7.01|0|14
C|ASTL|20250707|15:19:56.630517|S|42|7.02|0|42
C|ASTL|20250707|15:23:35.516655|S|100|6.99|0|100
C|ASTL|20250707|15:23:35.760842|S|100|6.99|0|100
C|ASTL|20250707|15:23:36.119508|S|100|6.99|0|100
C|ASTL|20250707|15:23:36.697358|S|100|6.99|0|100
C|ASTL|20250707|15:28:36.447686|S|4|6.97|0|4
C|ASTL|20250707|15:29:20.158790|S|16|6.97|0|16
C|ASTL|20250707|15:32:05.287628|S|28|6.965|0|28
C|ASTL|20250707|15:38:01.027804|E|100|6.99|0|100
C|ASTL|20250707|15:45:44.332523|S|2|6.97|0|2
C|ASTL|20250707|15:50:01.446289|E|100|6.97|0|100
C|ASTL|20250707|15:50:01.593116|S|100|6.97|0|100
C|ASTL|20250707|15:50:56.372895|S|3|6.99|0|3
C|ASTL|20250707|15:54:40.279827|S|100|6.98|0|100
C|ASTL|20250707|15:55:00.060439|S|45|6.99|0|45
C|ASTL|20250707|15:57:01.823266|S|2|7|0|2
C|ASTL|20250707|15:57:02.517249|S|4|7|0|4
C|ASTL|20250707|15:57:07.550203|S|100|6.995|0|100
C|ASTL|20250707|15:58:35.267596|S|94|6.995|0|94
C|ASTL|20250707|15:58:43.217304|S|100|6.99|0|100
C|ASTL|20250707|15:58:57.496984|S|55|6.995|0|55
C|ASTL|20250707|15:59:10.679946|S|90|6.995|0|90
C|ASTL|20250707|15:59:32.114751|S|100|6.98|0|100
C|ASTS|20250707|09:30:09.074585|S|43|46.16|0|43
C|ASTS|20250707|09:30:16.483344|S|11|46.355|0|11
C|ASTS|20250707|09:30:34.569066|S|200|46.35|0|200
C|ASTS|20250707|09:31:02.045665|S|7|46.44|0|7
C|ASTS|20250707|09:32:04.951344|S|150|46.32|0|150
C|ASTS|20250707|09:32:04.951362|S|150|46.32|0|150
C|ASTS|20250707|09:32:04.951381|S|150|46.32|0|150
C|ASTS|20250707|09:32:04.951398|S|1|46.32|0|1
C|ASTS|20250707|09:32:18.514115|S|100|46.375|0|100
C|ASTS|20250707|09:32:28.231467|S|100|46.53|0|100
C|ASTS|20250707|09:32:28.231494|S|10|46.53|0|10
C|ASTS|20250707|09:32:28.231495|S|10|46.53|0|10
C|ASTS|20250707|09:33:03.001425|S|13|46.49|0|13
C|ASTS|20250707|09:33:03.001437|S|13|46.49|0|13
C|ASTS|20250707|09:33:03.001550|S|74|46.49|0|74
C|ASTS|20250707|09:33:10.003069|S|10|46.5|0|10
C|ASTS|20250707|09:33:10.003069|S|10|46.49|0|10
C|ASTS|20250707|09:34:01.476272|S|100|46.13|0|100
C|ASTS|20250707|09:34:08.966779|S|100|46.14|0|100
C|ASTS|20250707|09:34:08.983610|S|100|46.14|0|100
C|ASTS|20250707|09:37:12.723469|S|6|45.99|0|6
C|ASTS|20250707|09:38:18.991611|S|1|45.74|0|1
C|ASTS|20250707|09:38:20.704605|S|100|45.56|0|100
C|ASTS|20250707|09:40:59.439994|S|62|45.79|0|62
C|ASTS|20250707|09:40:59.439994|S|10|45.81|0|10
C|ASTS|20250707|09:40:59.439994|S|10|45.81|0|10
C|ASTS|20250707|09:45:28.765942|S|100|46.22|0|100
C|ASTS|20250707|09:47:45.468399|S|100|46.295|0|100
C|ASTS|20250707|09:47:48.717188|S|89|46.34|0|89
C|ASTS|20250707|09:47:48.717256|S|100|46.34|0|100
C|ASTS|20250707|09:47:48.717314|S|22|46.34|0|22
C|ASTS|20250707|09:48:21.020570|S|10|46.55|0|10
C|ASTS|20250707|09:48:21.020570|S|10|46.55|0|10
C|ASTS|20250707|09:48:51.661772|S|10|46.69|0|10
C|ASTS|20250707|09:52:40.028152|S|58|46.8|0|58
C|ASTS|20250707|09:54:32.096290|S|110|46.82|0|110
C|ASTS|20250707|09:58:56.162533|S|159|46.41|0|159
C|ASTS|20250707|09:58:56.162589|S|159|46.41|0|159
C|ASTS|20250707|10:00:05.063166|S|133|46.31|0|133
C|ASTS|20250707|10:01:16.742708|S|10|46.11|0|10
C|ASTS|20250707|10:01:16.742708|S|10|46.11|0|10
C|ASTS|20250707|10:02:41.869315|S|100|45.95|0|100
C|ASTS|20250707|10:04:00.070307|S|111|45.75|0|111
C|ASTS|20250707|10:04:00.070411|S|111|45.75|0|111
C|ASTS|20250707|10:04:07.826750|S|112|45.69|0|112
C|ASTS|20250707|10:09:25.429212|S|147|45.55|0|147
C|ASTS|20250707|10:12:00.727916|S|10|45.405|0|10
C|ASTS|20250707|10:12:00.727956|S|90|45.405|0|90
C|ASTS|20250707|10:15:24.191189|S|100|45.265|0|100
C|ASTS|20250707|10:21:06.551152|S|100|44.98|0|100
C|ASTS|20250707|10:21:39.952153|S|27|44.82|0|27
C|ASTS|20250707|10:21:54.787128|S|100|44.925|0|100
C|ASTS|20250707|10:35:51.574533|S|200|44.61|0|200
C|ASTS|20250707|10:35:51.574533|S|32|44.61|0|32
C|ASTS|20250707|10:37:00.848134|S|9|44.405|0|9
C|ASTS|20250707|10:37:00.848143|S|9|44.405|0|9
C|ASTS|20250707|10:37:00.848190|S|26|44.41|0|26
C|ASTS|20250707|10:37:33.382190|S|232|44.44|0|232
C|ASTS|20250707|10:40:22.688402|S|4|44.59|0|4
C|ASTS|20250707|10:43:39.484919|S|218|44.35|0|218
C|ASTS|20250707|10:45:10.334366|S|1|44.33|0|1
C|ASTS|20250707|10:47:21.096237|S|15|44.37|0|15
C|ASTS|20250707|10:56:11.176208|S|100|44.29|0|100
C|ASTS|20250707|11:02:23.171711|S|1|44.37|0|1
C|ASTS|20250707|11:03:54.247376|S|100|44.29|0|100
C|ASTS|20250707|11:05:06.092324|S|28|44.43|0|28
C|ASTS|20250707|11:05:06.092324|S|100|44.43|0|100
C|ASTS|20250707|11:05:06.092351|S|114|44.43|0|114
C|ASTS|20250707|11:11:24.720747|S|20|44.41|0|20
C|ASTS|20250707|11:11:34.023634|S|3|44.42|0|3
C|ASTS|20250707|11:42:16.917215|S|121|44.67|0|121
C|ASTS|20250707|11:47:01.504919|S|100|44.735|0|100
C|ASTS|20250707|11:49:43.489512|S|9|44.84|0|9
C|ASTS|20250707|11:49:43.489538|S|91|44.84|0|91
C|ASTS|20250707|11:57:39.408785|S|79|45.13|0|79
C|ASTS|20250707|11:58:01.904008|S|21|45.19|0|21
C|ASTS|20250707|11:58:01.904023|S|58|45.19|0|58
C|ASTS|20250707|12:03:49.477121|S|100|45.225|0|100
C|ASTS|20250707|12:07:22.302942|S|6|45.35|0|6
C|ASTS|20250707|12:08:06.701954|S|7|45.41|0|7
C|ASTS|20250707|12:08:06.702107|S|93|45.41|0|93
C|ASTS|20250707|12:11:12.927550|S|150|45.48|0|150
C|ASTS|20250707|12:11:12.927551|S|110|45.48|0|110
C|ASTS|20250707|12:18:04.553356|S|100|45.28|0|100
C|ASTS|20250707|12:18:26.080246|S|100|45.28|0|100
C|ASTS|20250707|12:26:04.912612|S|100|44.92|0|100
C|ASTS|20250707|12:35:22.381432|S|6|45.3|0|6
C|ASTS|20250707|12:35:22.381457|S|94|45.3|0|94
C|ASTS|20250707|12:46:11.911442|S|100|45.14|0|100
C|ASTS|20250707|12:46:11.911442|S|3|45.15|0|3
C|ASTS|20250707|12:59:46.187217|S|100|44.9|0|100
C|ASTS|20250707|13:02:11.027301|S|10|44.94|0|10
C|ASTS|20250707|13:12:23.081497|S|1|45.02|0|1
C|ASTS|20250707|13:12:23.081622|S|139|45|0|139
C|ASTS|20250707|13:27:38.770013|S|100|45.38|0|100
C|ASTS|20250707|13:27:38.770013|S|19|45.39|0|19
C|ASTS|20250707|13:27:38.770185|S|81|45.39|0|81
C|ASTS|20250707|13:30:58.008571|S|1|45.48|0|1
C|ASTS|20250707|13:36:40.504534|S|27|45.5|0|27
C|ASTS|20250707|13:42:43.402158|S|10|45.69|0|10
C|ASTS|20250707|13:56:10.353141|S|23|45.92|0|23
C|ASTS|20250707|13:56:10.353231|S|77|45.92|0|77
C|ASTS|20250707|14:07:19.506533|S|129|45.94|0|129
C|ASTS|20250707|14:30:29.968580|S|150|45.13|0|150
C|ASTS|20250707|14:37:29.319676|S|13|45.33|0|13
C|ASTS|20250707|15:05:10.357911|S|26|45.54|0|26
C|ASTS|20250707|15:22:33.319449|S|144|45.54|0|144
C|ASTS|20250707|15:31:09.236278|S|100|45.61|0|100
C|ASTS|20250707|15:31:30.065200|S|100|45.615|0|100
C|ASTS|20250707|15:31:31.428569|S|100|45.615|0|100
C|ASTS|20250707|15:40:52.020555|S|100|45.755|0|100
C|ASTS|20250707|15:56:17.360632|S|1|45.76|0|1
C|ASTS|20250707|15:56:20.200698|S|75|45.76|0|75
C|ASTS|20250707|15:59:13.386719|S|100|45.67|0|100
C|ASTS|20250707|15:59:50.014648|S|2|45.655|0|2
C|ASUR|20250707|12:38:12.573514|S|10|11.08|0|10
C|ASUR|20250707|12:44:04.770200|S|100|11.04|0|100
C|ASX|20250707|09:58:52.832242|S|90|10.3|0|90
C|ASX|20250707|10:03:12.900539|S|100|10.31|0|100
C|ASX|20250707|10:03:12.900540|S|7|10.31|0|7
C|ASX|20250707|10:04:31.540919|S|51|10.31|0|51
C|ASX|20250707|10:05:36.728240|S|100|10.32|0|100
C|ASX|20250707|10:08:05.416569|S|100|10.32|0|100
C|ASX|20250707|10:11:09.608880|S|1|10.29|0|1
C|ASX|20250707|10:15:26.035213|S|100|10.29|0|100
C|ASX|20250707|10:16:05.445082|S|100|10.29|0|100
C|ASX|20250707|10:18:15.327651|S|100|10.29|0|100
C|ASX|20250707|10:20:02.493424|S|100|10.29|0|100
C|ASX|20250707|10:20:02.493424|S|100|10.29|0|100
C|ASX|20250707|10:20:02.494188|S|100|10.29|0|100
C|ASX|20250707|10:20:06.440638|S|100|10.29|0|100
C|ASX|20250707|10:20:41.220454|S|100|10.29|0|100
C|ASX|20250707|10:23:04.068070|S|100|10.29|0|100
C|ASX|20250707|10:24:26.243766|S|100|10.29|0|100
C|ASX|20250707|10:24:27.736920|S|100|10.29|0|100
C|ASX|20250707|10:24:33.075625|S|100|10.29|0|100
C|ASX|20250707|10:24:33.635235|S|100|10.29|0|100
C|ASX|20250707|10:26:45.485863|S|100|10.29|0|100
C|ASX|20250707|10:26:45.485863|S|100|10.29|0|100
C|ASX|20250707|10:26:45.488996|S|100|10.29|0|100
C|ASX|20250707|10:29:29.239653|S|100|10.26|0|100
C|ASX|20250707|10:29:29.270545|S|100|10.26|0|100
C|ASX|20250707|10:31:08.530346|S|56|10.26|0|56
C|ASX|20250707|10:35:26.117071|S|100|10.24|0|100
C|ASX|20250707|10:35:31.709042|S|100|10.24|0|100
C|ASX|20250707|10:36:19.698117|S|116|10.24|0|116
C|ASX|20250707|10:36:19.698117|S|100|10.24|0|100
C|ASX|20250707|10:37:56.154934|S|6|10.23|0|6
C|ASX|20250707|10:37:56.155012|S|94|10.23|0|94
C|ASX|20250707|10:37:56.155012|S|200|10.23|0|200
C|ASX|20250707|10:41:02.765681|S|200|10.23|0|200
C|ASX|20250707|10:41:02.765681|S|100|10.23|0|100
C|ASX|20250707|10:46:15.736678|S|100|10.24|0|100
C|ASX|20250707|10:46:47.247090|S|300|10.25|0|300
C|ASX|20250707|10:46:47.247091|S|100|10.25|0|100
C|ASX|20250707|10:48:03.633444|S|100|10.23|0|100
C|ASX|20250707|10:53:22.697314|S|100|10.22|0|100
C|ASX|20250707|10:53:29.040461|S|100|10.215|0|100
C|ASX|20250707|10:53:29.040462|S|45|10.22|0|45
C|ASX|20250707|10:53:45.046817|S|100|10.22|0|100
C|ASX|20250707|10:54:59.358197|S|100|10.23|0|100
C|ASX|20250707|10:57:24.160467|S|45|10.21|0|45
C|ASX|20250707|11:02:10.445670|S|100|10.22|0|100
C|ASX|20250707|11:02:10.445670|S|300|10.22|0|300
C|ASX|20250707|11:02:10.445997|S|100|10.22|0|100
C|ASX|20250707|11:02:10.446769|S|300|10.22|0|300
C|ASX|20250707|11:02:10.446769|S|100|10.22|0|100
C|ASX|20250707|11:02:10.450245|S|100|10.22|0|100
C|ASX|20250707|11:02:11.239643|S|100|10.22|0|100
C|ASX|20250707|11:10:24.924064|S|23|10.21|0|23
C|ASX|20250707|11:10:24.924064|S|34|10.21|0|34
C|ASX|20250707|11:10:24.924064|S|40|10.21|0|40
C|ASX|20250707|11:15:37.433050|S|100|10.22|0|100
C|ASX|20250707|11:15:37.433051|S|400|10.22|0|400
C|ASX|20250707|11:16:11.218874|S|100|10.23|0|100
C|ASX|20250707|11:16:11.218875|S|400|10.23|0|400
C|ASX|20250707|11:26:47.627811|S|100|10.22|0|100
C|ASX|20250707|11:36:41.200581|E|4|10.2|0|4
C|ASX|20250707|11:46:25.304236|S|3|10.21|0|3
C|ASX|20250707|12:01:02.650253|S|400|10.24|0|400
C|ASX|20250707|12:04:13.049125|S|100|10.24|0|100
C|ASX|20250707|12:04:28.986351|S|100|10.24|0|100
C|ASX|20250707|12:19:28.030744|S|276|10.24|0|276
C|ASX|20250707|12:20:44.595451|S|10|10.19|0|10
C|ASX|20250707|12:20:44.595470|S|10|10.19|0|10
C|ASX|20250707|12:20:55.845230|S|24|10.19|0|24
C|ASX|20250707|12:20:55.845668|S|24|10.19|0|24
C|ASX|20250707|12:20:55.845668|S|76|10.19|0|76
C|ASX|20250707|12:22:01.694000|S|35|10.17|0|35
C|ASX|20250707|12:22:36.008159|S|100|10.17|0|100
C|ASX|20250707|12:22:44.034178|S|100|10.18|0|100
C|ASX|20250707|12:23:00.855263|S|100|10.18|0|100
C|ASX|20250707|12:23:00.855263|S|300|10.18|0|300
C|ASX|20250707|12:23:16.588122|S|10|10.19|0|10
C|ASX|20250707|12:23:16.588122|S|100|10.19|0|100
C|ASX|20250707|12:23:17.044742|S|28|10.19|0|28
C|ASX|20250707|12:23:30.740205|S|100|10.2|0|100
C|ASX|20250707|12:23:38.851232|S|100|10.21|0|100
C|ASX|20250707|12:25:41.849860|S|100|10.18|0|100
C|ASX|20250707|12:26:10.959609|S|25|10.18|0|25
C|ASX|20250707|12:27:58.974240|S|100|10.2|0|100
C|ASX|20250707|12:27:58.974240|S|300|10.2|0|300
C|ASX|20250707|12:27:58.974241|S|100|10.2|0|100
C|ASX|20250707|12:28:53.056235|S|22|10.2|0|22
C|ASX|20250707|12:31:58.021385|S|22|10.21|0|22
C|ASX|20250707|12:38:23.714070|S|226|10.21|0|226
C|ASX|20250707|12:38:23.714070|S|100|10.21|0|100
C|ASX|20250707|12:38:23.714070|S|100|10.21|0|100
C|ASX|20250707|12:38:23.714868|S|174|10.21|0|174
C|ASX|20250707|12:38:23.714868|S|226|10.21|0|226
C|ASX|20250707|12:38:23.714869|S|100|10.21|0|100
C|ASX|20250707|12:38:23.729369|S|226|10.21|0|226
C|ASX|20250707|12:38:23.729369|S|174|10.21|0|174
C|ASX|20250707|12:45:11.428487|S|100|10.21|0|100
C|ASX|20250707|12:46:54.667148|S|100|10.2|0|100
C|ASX|20250707|12:47:11.776916|S|100|10.2|0|100
C|ASX|20250707|12:48:57.549654|S|100|10.19|0|100
C|ASX|20250707|12:58:53.722456|S|100|10.19|0|100
C|ASX|20250707|12:59:31.232168|S|100|10.18|0|100
C|ASX|20250707|13:00:01.448653|S|100|10.18|0|100
C|ASX|20250707|13:03:44.891529|S|100|10.18|0|100
C|ASX|20250707|13:04:13.336912|S|100|10.18|0|100
C|ASX|20250707|13:05:14.145729|S|100|10.18|0|100
C|ASX|20250707|13:05:26.239972|S|100|10.18|0|100
C|ASX|20250707|13:05:38.714171|S|100|10.18|0|100
C|ASX|20250707|13:06:05.235829|S|100|10.18|0|100
C|ASX|20250707|13:07:54.567214|S|22|10.19|0|22
C|ASX|20250707|13:09:08.933879|S|22|10.19|0|22
C|ASX|20250707|13:09:52.458575|S|22|10.19|0|22
C|ASX|20250707|13:10:25.325340|S|12|10.19|0|12
C|ASX|20250707|13:10:32.471492|S|100|10.19|0|100
C|ASX|20250707|13:10:36.382406|S|100|10.19|0|100
C|ASX|20250707|13:16:22.670272|S|99|10.2|0|99
C|ASX|20250707|13:16:22.670272|S|1|10.2|0|1
C|ASX|20250707|13:17:06.804614|S|100|10.19|0|100
C|ASX|20250707|13:18:54.716332|S|56|10.2|0|56
C|ASX|20250707|13:25:35.359556|S|100|10.2|0|100
C|ASX|20250707|13:25:46.716760|S|100|10.2|0|100
C|ASX|20250707|13:30:11.299429|S|100|10.2|0|100
C|ASX|20250707|13:30:14.298828|S|1600|10.21|0|1600
C|ASX|20250707|13:30:18.960882|S|100|10.23|0|100
C|ASX|20250707|13:30:18.960883|S|167|10.23|0|167
C|ASX|20250707|13:30:18.981727|S|167|10.23|0|167
C|ASX|20250707|13:30:18.981727|S|100|10.23|0|100
C|ASX|20250707|13:30:18.981727|S|233|10.23|0|233
C|ASX|20250707|13:30:19.202176|S|100|10.23|0|100
C|ASX|20250707|13:30:19.277425|S|4|10.23|0|4
C|ASX|20250707|13:33:11.904935|S|100|10.19|0|100
C|ASX|20250707|13:33:11.914117|S|96|10.19|0|96
C|ASX|20250707|13:33:11.923753|S|100|10.19|0|100
C|ASX|20250707|13:50:18.022497|S|3|10.19|0|3
C|ASX|20250707|14:07:43.633612|S|100|10.2|0|100
C|ASX|20250707|14:16:23.108478|S|100|10.16|0|100
C|ASX|20250707|14:19:34.482541|S|45|10.15|0|45
C|ASX|20250707|14:23:43.331391|S|400|10.14|0|400
C|ASX|20250707|14:24:31.868921|S|100|10.15|0|100
C|ASX|20250707|14:31:57.500895|S|400|10.13|0|400
C|ASX|20250707|14:31:57.500895|S|100|10.13|0|100
C|ASX|20250707|14:36:27.421799|S|100|10.14|0|100
C|ASX|20250707|14:37:20.244671|S|100|10.15|0|100
C|ASX|20250707|14:37:20.244671|S|100|10.15|0|100
C|ASX|20250707|14:47:39.683949|S|100|10.15|0|100
C|ASX|20250707|14:48:31.824972|S|100|10.15|0|100
C|ASX|20250707|14:50:20.200072|S|100|10.15|0|100
C|ASX|20250707|14:50:28.104313|S|4|10.15|0|4
C|ASX|20250707|14:50:36.120702|S|100|10.15|0|100
C|ASX|20250707|14:50:36.120702|S|287|10.15|0|287
C|ASX|20250707|14:50:49.351009|S|100|10.15|0|100
C|ASX|20250707|14:50:51.003199|S|100|10.15|0|100
C|ASX|20250707|14:50:52.132143|S|100|10.15|0|100
C|ASX|20250707|14:50:54.746327|S|100|10.15|0|100
C|ASX|20250707|14:50:54.746437|S|100|10.15|0|100
C|ASX|20250707|14:50:58.127932|S|100|10.15|0|100
C|ASX|20250707|14:55:20.224567|S|100|10.15|0|100
C|ASX|20250707|14:57:25.882004|S|100|10.15|0|100
C|ASX|20250707|14:57:34.844418|S|100|10.15|0|100
C|ASX|20250707|14:59:01.901962|S|100|10.15|0|100
C|ASX|20250707|14:59:03.057895|S|100|10.15|0|100
C|ASX|20250707|14:59:06.055920|S|100|10.15|0|100
C|ASX|20250707|14:59:19.860692|S|100|10.15|0|100
C|ASX|20250707|14:59:21.255664|S|100|10.15|0|100
C|ASX|20250707|14:59:27.130279|S|6|10.15|0|6
C|ASX|20250707|15:01:37.351930|S|100|10.155|0|100
C|ASX|20250707|15:02:11.576866|S|200|10.15|0|200
C|ASX|20250707|15:20:02.533841|S|100|10.14|0|100
C|ASX|20250707|15:28:59.545284|S|67|10.14|0|67
C|ASX|20250707|15:28:59.545284|S|100|10.14|0|100
C|ASX|20250707|15:29:27.553703|S|82|10.13|0|82
C|ASX|20250707|15:29:28.458984|S|52|10.13|0|52
C|ASX|20250707|15:30:56.621761|S|100|10.14|0|100
C|ASX|20250707|15:32:41.342930|S|100|10.14|0|100
C|ASX|20250707|15:32:56.008433|S|100|10.14|0|100
C|ASX|20250707|15:35:56.568898|S|100|10.14|0|100
C|ASX|20250707|15:36:02.301305|S|100|10.14|0|100
C|ASX|20250707|15:37:22.381089|S|100|10.14|0|100
C|ASX|20250707|15:37:22.381089|S|100|10.14|0|100
C|ASX|20250707|15:38:08.063424|S|5|10.13|0|5
C|ASX|20250707|15:40:03.000851|S|45|10.14|0|45
C|ASX|20250707|15:40:03.000851|S|100|10.14|0|100
C|ASX|20250707|15:40:03.000851|S|544|10.14|0|544
C|ASX|20250707|15:42:38.851245|S|100|10.12|0|100
C|ASX|20250707|15:42:38.851246|S|100|10.12|0|100
C|ASX|20250707|15:43:16.863815|S|100|10.11|0|100
C|ASX|20250707|15:43:38.022418|S|15|10.11|0|15
C|ASX|20250707|15:43:39.404722|S|32|10.11|0|32
C|ASX|20250707|15:43:39.404722|S|137|10.11|0|137
C|ASX|20250707|15:44:05.094808|S|100|10.12|0|100
C|ASX|20250707|15:44:05.094808|S|100|10.12|0|100
C|ASX|20250707|15:44:05.094809|S|500|10.12|0|500
C|ASX|20250707|15:44:05.094809|S|100|10.12|0|100
C|ASX|20250707|15:44:45.219556|S|4|10.12|0|4
C|ASX|20250707|15:44:54.919842|S|22|10.12|0|22
C|ASX|20250707|15:44:54.919842|S|96|10.12|0|96
C|ASX|20250707|15:44:54.919866|S|100|10.12|0|100
C|ASX|20250707|15:44:54.919866|S|100|10.12|0|100
C|ASX|20250707|15:44:59.993507|S|100|10.12|0|100
C|ASX|20250707|15:47:04.405385|S|100|10.13|0|100
C|ASX|20250707|15:48:46.654020|S|200|10.13|0|200
C|ASX|20250707|15:48:46.654020|S|45|10.13|0|45
C|ASX|20250707|15:48:47.880054|S|200|10.13|0|200
C|ASX|20250707|15:48:49.127385|S|200|10.13|0|200
C|ASX|20250707|15:48:53.872065|S|200|10.13|0|200
C|ASX|20250707|15:48:53.874791|S|200|10.13|0|200
C|ASX|20250707|15:50:04.310836|S|200|10.13|0|200
C|ASX|20250707|15:50:10.018423|S|100|10.13|0|100
C|ASX|20250707|15:51:05.030547|S|200|10.14|0|200
C|ASX|20250707|15:51:18.180544|S|200|10.14|0|200
C|ASX|20250707|15:51:40.481644|S|200|10.14|0|200
C|ASX|20250707|15:52:00.512117|S|1000|10.13|0|1000
C|ASX|20250707|15:52:00.512386|S|1800|10.13|0|1800
C|ASX|20250707|15:55:01.824554|S|200|10.14|0|200
C|ASX|20250707|15:55:11.938597|S|200|10.14|0|200
C|ASX|20250707|15:55:13.384995|S|200|10.14|0|200
C|ASX|20250707|15:55:19.265906|S|200|10.14|0|200
C|ASX|20250707|15:55:32.427644|S|200|10.14|0|200
C|ASX|20250707|15:55:32.443802|S|200|10.14|0|200
C|ASX|20250707|15:55:32.501385|S|200|10.14|0|200
C|ASX|20250707|15:55:32.765238|S|200|10.14|0|200
C|ASX|20250707|15:55:35.813635|S|100|10.14|0|100
C|ASX|20250707|15:55:36.069024|S|100|10.14|0|100
C|ASX|20250707|15:55:36.558817|S|200|10.14|0|200
C|ASX|20250707|15:56:07.318036|S|1|10.14|0|1
C|ASX|20250707|15:56:08.897485|S|199|10.14|0|199
C|ASX|20250707|15:56:12.239816|S|200|10.14|0|200
C|ASX|20250707|15:56:19.820552|S|1|10.14|0|1
C|ASX|20250707|15:56:39.886771|S|11|10.14|0|11
C|ASX|20250707|15:56:40.767989|S|71|10.13|0|71
C|ASX|20250707|15:56:40.767989|S|129|10.13|0|129
C|ASX|20250707|15:57:27.716041|S|6|10.125|0|6
C|ASX|20250707|15:57:51.747493|S|200|10.12|0|200
C|ASX|20250707|15:57:56.623635|S|200|10.12|0|200
C|ASX|20250707|15:57:59.488403|S|2|10.13|0|2
C|ASX|20250707|15:58:00.624669|S|200|10.13|0|200
C|ASX|20250707|15:58:27.025109|S|200|10.13|0|200
C|ASX|20250707|15:58:27.025218|S|100|10.13|0|100
C|ASX|20250707|15:58:27.025232|S|100|10.13|0|100
C|ASX|20250707|15:59:01.568495|S|200|10.13|0|200
C|ASX|20250707|15:59:02.321593|S|200|10.13|0|200
C|ASX|20250707|15:59:30.915692|S|100|10.135|0|100
C|ASX|20250707|15:59:30.915751|S|1900|10.135|0|1900
C|ASX|20250707|15:59:30.915751|S|100|10.135|0|100
C|ASX|20250707|15:59:31.056707|S|26|10.135|0|26
C|ASX|20250707|15:59:32.206172|S|3|10.135|0|3
C|ASX|20250707|15:59:40.536418|S|1300|10.13|0|1300
C|ASX|20250707|15:59:40.536419|S|500|10.13|0|500
C|ASX|20250707|15:59:40.553458|S|1100|10.13|0|1100
C|ASX|20250707|15:59:40.584388|S|900|10.13|0|900
C|ASX|20250707|15:59:40.651622|S|900|10.13|0|900
C|ASX|20250707|15:59:40.732654|S|900|10.13|0|900
C|ASX|20250707|15:59:40.798237|S|900|10.13|0|900
C|ASX|20250707|15:59:40.846403|S|800|10.13|0|800
C|ASX|20250707|15:59:41.851177|S|800|10.13|0|800
C|ASX|20250707|15:59:41.876314|S|200|10.13|0|200
C|ASX|20250707|15:59:41.891191|S|700|10.13|0|700
C|ASX|20250707|15:59:41.909661|S|800|10.13|0|800
C|ASX|20250707|15:59:43.540184|S|800|10.13|0|800
C|ASX|20250707|15:59:43.565782|S|100|10.13|0|100
C|ASX|20250707|15:59:44.762015|S|300|10.13|0|300
C|ASX|20250707|15:59:44.762015|S|200|10.13|0|200
C|ASX|20250707|15:59:44.985406|S|200|10.13|0|200
C|ASX|20250707|15:59:44.985406|S|100|10.13|0|100
C|ASX|20250707|15:59:45.004838|S|200|10.13|0|200
C|ASX|20250707|15:59:45.045579|S|200|10.13|0|200
C|ASX|20250707|15:59:45.256166|S|100|10.13|0|100
C|ASX|20250707|15:59:45.350906|S|100|10.13|0|100
C|ASX|20250707|15:59:45.350907|S|200|10.13|0|200
C|ASX|20250707|15:59:45.884945|S|200|10.14|0|200
C|ASX|20250707|15:59:45.885126|S|300|10.14|0|300
C|ASX|20250707|15:59:47.174501|S|50|10.135|0|50
C|ASX|20250707|15:59:47.720063|S|73|10.135|0|73
C|ASX|20250707|15:59:49.598285|S|54|10.135|0|54
C|ASX|20250707|15:59:49.675886|S|142|10.135|0|142
C|ASX|20250707|15:59:50.004147|S|2|10.135|0|2
C|ASX|20250707|15:59:50.658998|S|1|10.135|0|1
C|ASX|20250707|15:59:51.441028|S|33|10.125|0|33
C|ASX|20250707|15:59:53.285443|S|338|10.125|0|338
C|ASX|20250707|15:59:54.441062|S|22|10.125|0|22
C|ASX|20250707|15:59:55.114485|S|29|10.125|0|29
C|ASX|20250707|15:59:55.606260|S|200|10.13|0|200
C|ASX|20250707|15:59:55.606260|S|97|10.13|0|97
C|ASX|20250707|15:59:55.770663|S|200|10.13|0|200
C|ASX|20250707|15:59:55.782277|S|200|10.13|0|200
C|ASX|20250707|15:59:55.782277|S|200|10.13|0|200
C|ASX|20250707|15:59:56.307855|S|200|10.13|0|200
C|ASX|20250707|15:59:56.307855|S|200|10.13|0|200
C|ASX|20250707|15:59:56.406876|S|200|10.13|0|200
C|ASX|20250707|15:59:56.406876|S|200|10.13|0|200
C|ASX|20250707|15:59:56.430089|S|200|10.13|0|200
C|ASX|20250707|15:59:57.007307|S|100|10.13|0|100
C|ASX|20250707|15:59:57.007307|S|200|10.13|0|200
C|ASX|20250707|15:59:57.016533|S|200|10.13|0|200
C|ATAI|20250707|09:30:03.064795|S|200|2.86|0|200
C|ATAI|20250707|09:30:11.918030|S|63|2.82|0|63
C|ATAI|20250707|09:31:00.861739|S|100|2.8|0|100
C|ATAI|20250707|09:42:11.369275|S|3|2.78|0|3
C|ATAI|20250707|09:43:34.257245|S|26|2.8|0|26
C|ATAI|20250707|09:43:35.022937|S|74|2.8|0|74
C|ATAI|20250707|09:44:40.234192|S|100|2.84|0|100
C|ATAI|20250707|09:44:40.236980|S|100|2.845|0|100
C|ATAI|20250707|09:44:40.236980|S|100|2.84|0|100
C|ATAI|20250707|09:48:20.189324|S|100|2.86|0|100
C|ATAI|20250707|09:48:27.443202|E|2|2.88|0|2
C|ATAI|20250707|09:48:27.443216|E|98|2.88|0|98
C|ATAI|20250707|09:48:27.444357|E|100|2.88|0|100
C|ATAI|20250707|09:48:56.521353|S|100|2.88|0|100
C|ATAI|20250707|09:48:56.521387|S|100|2.88|0|100
C|ATAI|20250707|09:49:07.882275|S|14|2.88|0|14
C|ATAI|20250707|09:49:07.882275|S|100|2.88|0|100
C|ATAI|20250707|09:49:07.882318|S|100|2.88|0|100
C|ATAI|20250707|09:49:07.882319|S|86|2.88|0|86
C|ATAI|20250707|09:49:55.545619|S|100|2.89|0|100
C|ATAI|20250707|09:49:57.910792|S|100|2.89|0|100
C|ATAI|20250707|09:50:07.015951|S|100|2.89|0|100
C|ATAI|20250707|09:50:07.016731|S|100|2.89|0|100
C|ATAI|20250707|09:50:07.017199|S|100|2.89|0|100
C|ATAI|20250707|09:50:25.630647|S|84|2.9|0|84
C|ATAI|20250707|09:50:28.617723|S|84|2.9|0|84
C|ATAI|20250707|09:50:28.617723|S|16|2.9|0|16
C|ATAI|20250707|09:50:36.254877|S|16|2.9|0|16
C|ATAI|20250707|09:50:40.534200|S|100|2.9|0|100
C|ATAI|20250707|09:52:38.429190|S|100|2.91|0|100
C|ATAI|20250707|09:52:38.429190|S|300|2.91|0|300
C|ATAI|20250707|09:52:38.429216|S|100|2.91|0|100
C|ATAI|20250707|09:52:49.874989|S|100|2.9|0|100
C|ATAI|20250707|09:53:12.397906|S|100|2.9|0|100
C|ATAI|20250707|09:53:12.397906|S|81|2.9|0|81
C|ATAI|20250707|09:53:12.397927|S|19|2.9|0|19
C|ATAI|20250707|09:53:12.398003|S|19|2.9|0|19
C|ATAI|20250707|09:53:12.398003|S|81|2.9|0|81
C|ATAI|20250707|09:53:12.398013|S|19|2.9|0|19
C|ATAI|20250707|09:53:12.398013|S|81|2.9|0|81
C|ATAI|20250707|09:53:12.398068|S|81|2.9|0|81
C|ATAI|20250707|09:53:12.398069|S|19|2.9|0|19
C|ATAI|20250707|09:53:12.398084|S|19|2.9|0|19
C|ATAI|20250707|09:53:12.398084|S|81|2.9|0|81
C|ATAI|20250707|09:53:15.781394|S|100|2.91|0|100
C|ATAI|20250707|09:53:15.781394|S|100|2.91|0|100
C|ATAI|20250707|09:53:15.781867|S|100|2.91|0|100
C|ATAI|20250707|09:53:56.196394|S|100|2.93|0|100
C|ATAI|20250707|09:54:27.584598|S|100|2.94|0|100
C|ATAI|20250707|09:54:27.584599|S|100|2.94|0|100
C|ATAI|20250707|09:54:40.863154|S|22|2.95|0|22
C|ATAI|20250707|09:55:09.167536|S|5|2.93|0|5
C|ATAI|20250707|09:56:06.110103|S|100|2.94|0|100
C|ATAI|20250707|09:56:06.115816|S|700|2.94|0|700
C|ATAI|20250707|09:56:06.115816|S|100|2.94|0|100
C|ATAI|20250707|09:57:01.674289|E|3|2.93|0|3
C|ATAI|20250707|10:00:26.216456|S|67|2.94|0|67
C|ATAI|20250707|10:00:28.703385|S|33|2.94|0|33
C|ATAI|20250707|10:00:28.703385|S|6|2.94|0|6
C|ATAI|20250707|10:01:43.701540|S|100|2.92|0|100
C|ATAI|20250707|10:02:09.394709|S|100|2.93|0|100
C|ATAI|20250707|10:02:20.815660|S|100|2.94|0|100
C|ATAI|20250707|10:02:52.532976|S|100|2.93|0|100
C|ATAI|20250707|10:03:34.865417|S|100|2.935|0|100
C|ATAI|20250707|10:03:45.105756|S|63|2.935|0|63
C|ATAI|20250707|10:03:45.105895|S|37|2.935|0|37
C|ATAI|20250707|10:03:57.287251|S|11|2.94|0|11
C|ATAI|20250707|10:05:58.939777|S|3|2.93|0|3
C|ATAI|20250707|10:06:00.642109|S|100|2.91|0|100
C|ATAI|20250707|10:06:11.813926|S|200|2.93|0|200
C|ATAI|20250707|10:06:12.165122|S|100|2.935|0|100
C|ATAI|20250707|10:06:16.047960|S|3|2.93|0|3
C|ATAI|20250707|10:06:16.047978|S|3|2.93|0|3
C|ATAI|20250707|10:06:16.047979|S|94|2.93|0|94
C|ATAI|20250707|10:06:18.661776|S|100|2.94|0|100
C|ATAI|20250707|10:06:22.767242|S|2|2.93|0|2
C|ATAI|20250707|10:06:22.767249|S|2|2.93|0|2
C|ATAI|20250707|10:07:00.622557|S|100|2.92|0|100
C|ATAI|20250707|10:07:00.622592|S|100|2.92|0|100
C|ATAI|20250707|10:07:00.622612|S|100|2.92|0|100
C|ATAI|20250707|10:07:32.963707|S|87|2.87|0|87
C|ATAI|20250707|10:07:32.963741|S|13|2.87|0|13
C|ATAI|20250707|10:07:32.963742|S|100|2.87|0|100
C|ATAI|20250707|10:07:32.963742|S|100|2.87|0|100
C|ATAI|20250707|10:07:32.963819|S|100|2.87|0|100
C|ATAI|20250707|10:07:45.039057|S|400|2.875|0|400
C|ATAI|20250707|10:07:52.843626|S|29|2.885|0|29
C|ATAI|20250707|10:07:58.011150|S|2|2.87|0|2
C|ATAI|20250707|10:07:58.011172|S|2|2.87|0|2
C|ATAI|20250707|10:07:58.011172|S|96|2.87|0|96
C|ATAI|20250707|10:08:37.271943|S|100|2.87|0|100
C|ATAI|20250707|10:08:48.779307|S|100|2.86|0|100
C|ATAI|20250707|10:08:48.779370|S|100|2.86|0|100
C|ATAI|20250707|10:08:48.779385|S|30|2.86|0|30
C|ATAI|20250707|10:08:48.779399|S|70|2.86|0|70
C|ATAI|20250707|10:08:48.779399|S|30|2.86|0|30
C|ATAI|20250707|10:08:48.779415|S|70|2.86|0|70
C|ATAI|20250707|10:08:48.779416|S|30|2.86|0|30
C|ATAI|20250707|10:08:48.779508|S|70|2.86|0|70
C|ATAI|20250707|10:09:04.664799|S|100|2.89|0|100
C|ATAI|20250707|10:09:07.779975|S|100|2.885|0|100
C|ATAI|20250707|10:09:26.237767|S|100|2.88|0|100
C|ATAI|20250707|10:09:54.878146|S|1|2.87|0|1
C|ATAI|20250707|10:10:02.836830|S|100|2.88|0|100
C|ATAI|20250707|10:10:02.836830|S|100|2.88|0|100
C|ATAI|20250707|10:10:05.611047|S|100|2.88|0|100
C|ATAI|20250707|10:10:05.611426|S|2|2.88|0|2
C|ATAI|20250707|10:10:05.611440|S|2|2.88|0|2
C|ATAI|20250707|10:10:08.005428|S|100|2.88|0|100
C|ATAI|20250707|10:10:32.014550|S|100|2.87|0|100
C|ATAI|20250707|10:10:36.644779|S|100|2.88|0|100
C|ATAI|20250707|10:10:36.644851|S|100|2.88|0|100
C|ATAI|20250707|10:10:36.644860|S|100|2.88|0|100
C|ATAI|20250707|10:10:36.644907|S|100|2.88|0|100
C|ATAI|20250707|10:10:36.645220|S|100|2.89|0|100
C|ATAI|20250707|10:10:39.531626|S|2|2.89|0|2
C|ATAI|20250707|10:10:39.531656|S|3|2.89|0|3
C|ATAI|20250707|10:10:39.911839|S|100|2.9|0|100
C|ATAI|20250707|10:10:39.911840|S|100|2.9|0|100
C|ATAI|20250707|10:12:00.784630|S|71|2.9|0|71
C|ATAI|20250707|10:12:00.785437|S|29|2.9|0|29
C|ATAI|20250707|10:12:00.785438|S|100|2.9|0|100
C|ATAI|20250707|10:12:16.135077|S|64|2.9|0|64
C|ATAI|20250707|10:12:16.135078|S|17|2.9|0|17
C|ATAI|20250707|10:12:16.136044|S|83|2.9|0|83
C|ATAI|20250707|10:12:31.042279|S|100|2.9|0|100
C|ATAI|20250707|10:12:31.042279|S|34|2.9|0|34
C|ATAI|20250707|10:12:31.043088|S|66|2.9|0|66
C|ATAI|20250707|10:12:31.043088|S|10|2.9|0|10
C|ATAI|20250707|10:12:39.494470|S|100|2.91|0|100
C|ATAI|20250707|10:12:39.494471|S|15|2.91|0|15
C|ATAI|20250707|10:12:39.494561|S|85|2.91|0|85
C|ATAI|20250707|10:12:39.494569|S|85|2.91|0|85
C|ATAI|20250707|10:12:39.494627|S|70|2.91|0|70
C|ATAI|20250707|10:12:39.494627|S|100|2.91|0|100
C|ATAI|20250707|10:12:39.494627|S|15|2.91|0|15
C|ATAI|20250707|10:12:39.494690|S|1|2.91|0|1
C|ATAI|20250707|10:12:39.494705|S|1|2.91|0|1
C|ATAI|20250707|10:12:39.494705|S|28|2.91|0|28
C|ATAI|20250707|10:13:13.712923|S|76|2.92|0|76
C|ATAI|20250707|10:13:13.713597|S|25|2.92|0|25
C|ATAI|20250707|10:13:13.713597|S|24|2.92|0|24
C|ATAI|20250707|10:13:13.713605|S|75|2.92|0|75
C|ATAI|20250707|10:13:21.408019|S|100|2.9|0|100
C|ATAI|20250707|10:13:21.433510|S|63|2.91|0|63
C|ATAI|20250707|10:13:21.433574|S|63|2.91|0|63
C|ATAI|20250707|10:13:21.433629|S|63|2.91|0|63
C|ATAI|20250707|10:13:21.433684|S|63|2.91|0|63
C|ATAI|20250707|10:13:21.433738|S|63|2.91|0|63
C|ATAI|20250707|10:13:21.433792|S|63|2.91|0|63
C|ATAI|20250707|10:13:21.433847|S|63|2.91|0|63
C|ATAI|20250707|10:13:21.433903|S|63|2.91|0|63
C|ATAI|20250707|10:13:21.433957|S|63|2.91|0|63
C|ATAI|20250707|10:13:21.434011|S|63|2.91|0|63
C|ATAI|20250707|10:13:21.434612|S|5|2.91|0|5
C|ATAI|20250707|10:13:21.434932|S|5|2.91|0|5
C|ATAI|20250707|10:13:21.434991|S|5|2.91|0|5
C|ATAI|20250707|10:13:39.229756|S|100|2.91|0|100
C|ATAI|20250707|10:13:39.229756|S|100|2.91|0|100
C|ATAI|20250707|10:16:09.002343|S|63|2.855|0|63
C|ATAI|20250707|10:16:09.002413|S|63|2.855|0|63
C|ATAI|20250707|10:16:09.002469|S|63|2.855|0|63
C|ATAI|20250707|10:16:09.002527|S|11|2.855|0|11
C|ATAI|20250707|10:16:13.638805|S|144|2.85|0|144
C|ATAI|20250707|10:16:13.638818|S|126|2.85|0|126
C|ATAI|20250707|10:16:13.638887|S|63|2.85|0|63
C|ATAI|20250707|10:16:13.638946|S|63|2.85|0|63
C|ATAI|20250707|10:16:22.415706|S|84|2.825|0|84
C|ATAI|20250707|10:16:22.420180|S|100|2.825|0|100
C|ATAI|20250707|10:17:03.255808|S|300|2.82|0|300
C|ATAI|20250707|10:17:03.255809|S|200|2.82|0|200
C|ATAI|20250707|10:17:03.255871|S|200|2.82|0|200
C|ATAI|20250707|10:17:23.259604|S|40|2.815|0|40
C|ATAI|20250707|10:17:55.717643|S|100|2.82|0|100
C|ATAI|20250707|10:17:55.717643|S|200|2.82|0|200
C|ATAI|20250707|10:17:55.717726|S|100|2.82|0|100
C|ATAI|20250707|10:17:55.717727|S|100|2.82|0|100
C|ATAI|20250707|10:17:58.098041|S|5|2.815|0|5
C|ATAI|20250707|10:18:10.704693|S|45|2.795|0|45
C|ATAI|20250707|10:18:28.886238|S|56|2.81|0|56
C|ATAI|20250707|10:18:28.887923|S|44|2.81|0|44
C|ATAI|20250707|10:18:28.887923|S|67|2.81|0|67
C|ATAI|20250707|10:18:33.707414|S|33|2.81|0|33
C|ATAI|20250707|10:18:33.707414|S|22|2.81|0|22
C|ATAI|20250707|10:18:36.010377|S|78|2.81|0|78
C|ATAI|20250707|10:18:36.010377|S|100|2.81|0|100
C|ATAI|20250707|10:20:06.798594|S|100|2.8|0|100
C|ATAI|20250707|10:20:50.608756|S|100|2.8|0|100
C|ATAI|20250707|10:22:53.516953|S|100|2.81|0|100
C|ATAI|20250707|10:22:53.516953|S|100|2.81|0|100
C|ATAI|20250707|10:22:53.516953|S|100|2.81|0|100
C|ATAI|20250707|10:22:55.365781|S|100|2.785|0|100
C|ATAI|20250707|10:22:55.365856|S|63|2.785|0|63
C|ATAI|20250707|10:22:55.365896|S|37|2.785|0|37
C|ATAI|20250707|10:45:32.671929|S|100|2.8|0|100
C|ATAI|20250707|10:52:52.746328|S|63|2.755|0|63
C|ATAI|20250707|10:52:52.746391|S|63|2.755|0|63
C|ATAI|20250707|10:52:52.746451|S|63|2.755|0|63
C|ATAI|20250707|11:12:54.055009|S|17|2.7|0|17
C|ATAI|20250707|11:22:03.947542|S|100|2.73|0|100
C|ATAI|20250707|11:22:03.947542|S|100|2.73|0|100
C|ATAI|20250707|11:24:49.982438|S|3|2.73|0|3
C|ATAI|20250707|11:24:50.852403|S|200|2.735|0|200
C|ATAI|20250707|11:24:50.852424|S|3|2.73|0|3
C|ATAI|20250707|11:24:50.852425|S|3|2.73|0|3
C|ATAI|20250707|11:32:34.747553|S|1|2.76|0|1
C|ATAI|20250707|11:32:34.747585|S|1|2.76|0|1
C|ATAI|20250707|11:41:20.240433|S|100|2.72|0|100
C|ATAI|20250707|11:41:20.240640|S|63|2.72|0|63
C|ATAI|20250707|11:41:20.240670|S|37|2.72|0|37
C|ATAI|20250707|11:46:42.767783|S|200|2.745|0|200
C|ATAI|20250707|11:46:42.767783|S|20|2.75|0|20
C|ATAI|20250707|11:54:44.447150|S|63|2.74|0|63
C|ATAI|20250707|12:55:19.075011|S|600|2.705|0|600
C|ATAI|20250707|12:55:19.080691|S|100|2.725|0|100
C|ATAI|20250707|12:55:19.080748|S|300|2.725|0|300
C|ATAI|20250707|12:55:19.080803|S|63|2.725|0|63
C|ATAI|20250707|12:55:19.081222|S|100|2.725|0|100
C|ATAI|20250707|12:55:19.088290|S|100|2.72|0|100
C|ATAI|20250707|12:55:19.090232|S|200|2.71|0|200
C|ATAI|20250707|12:55:19.090232|S|100|2.71|0|100
C|ATAI|20250707|12:55:19.120513|S|2|2.71|0|2
C|ATAI|20250707|12:55:19.120531|S|2|2.71|0|2
C|ATAI|20250707|13:24:05.567801|S|6|2.74|0|6
C|ATAI|20250707|13:25:52.738509|S|1|2.73|0|1
C|ATAI|20250707|13:46:01.329300|S|116|2.705|0|116
C|ATAI|20250707|13:46:01.329300|S|100|2.7|0|100
C|ATAI|20250707|13:46:01.329301|S|68|2.7|0|68
C|ATAI|20250707|13:56:34.218179|S|2|2.7|0|2
C|ATAI|20250707|15:31:24.029834|S|113|2.775|0|113
C|ATAI|20250707|15:33:50.119421|S|100|2.77|0|100
C|ATAI|20250707|15:33:50.119528|S|100|2.77|0|100
C|ATAI|20250707|15:40:12.307019|S|23|2.765|0|23
C|ATAI|20250707|15:42:52.097506|S|9|2.75|0|9
C|ATAI|20250707|15:54:50.132547|S|283|2.76|0|283
C|ATAI|20250707|15:54:50.132547|S|300|2.76|0|300
C|ATAI|20250707|15:59:58.054059|S|300|2.77|0|300
C|ATAT|20250707|09:32:46.058968|S|3|34.06|0|3
C|ATAT|20250707|09:35:08.968210|S|100|34.46|0|100
C|ATAT|20250707|09:35:08.968298|S|7|34.46|0|7
C|ATAT|20250707|09:40:19.053156|S|100|34.13|0|100
C|ATAT|20250707|09:40:19.053228|S|70|34.13|0|70
C|ATAT|20250707|09:40:19.053310|S|3|34.13|0|3
C|ATAT|20250707|10:11:46.115132|S|100|35.02|0|100
C|ATAT|20250707|10:20:31.748139|S|2|35.02|0|2
C|ATAT|20250707|10:25:23.342048|S|2|35.06|0|2
C|ATAT|20250707|10:36:57.386270|S|100|35.15|0|100
C|ATAT|20250707|11:01:10.280866|S|62|35|0|62
C|ATAT|20250707|11:05:20.855778|S|100|35.01|0|100
C|ATAT|20250707|11:59:01.106614|S|75|35.16|0|75
C|ATAT|20250707|12:18:24.300705|S|109|35.54|0|109
C|ATAT|20250707|12:22:37.119184|S|100|35.45|0|100
C|ATAT|20250707|12:23:44.197310|S|51|35.49|0|51
C|ATAT|20250707|12:35:59.002233|S|17|35.6|0|17
C|ATAT|20250707|13:05:11.455101|S|15|35.57|0|15
C|ATAT|20250707|13:20:31.520730|S|65|35.7|0|65
C|ATAT|20250707|14:05:58.903814|S|100|35.74|0|100
C|ATAT|20250707|14:41:40.732253|S|100|35.64|0|100
C|ATAT|20250707|15:31:23.379366|S|99|35.53|0|99
C|ATAT|20250707|15:33:02.583148|S|60|35.52|0|60
C|ATAT|20250707|15:34:50.823480|S|500|35.5|0|500
C|ATAT|20250707|15:50:07.763754|S|28|35.555|0|28
C|ATAT|20250707|15:59:10.115987|S|22|35.55|0|22
C|ATAT|20250707|15:59:14.992163|S|1|35.555|0|1
C|ATEC|20250707|10:03:36.924895|S|10|10.94|0|10
C|ATEC|20250707|10:04:34.492541|S|18|10.93|0|18
C|ATEC|20250707|10:05:40.445835|S|89|10.93|0|89
C|ATEC|20250707|10:12:50.415952|S|100|10.94|0|100
C|ATEC|20250707|10:14:55.588182|S|15|10.93|0|15
C|ATEC|20250707|10:18:30.074266|S|57|10.95|0|57
C|ATEC|20250707|10:19:55.451502|S|24|10.96|0|24
C|ATEC|20250707|10:21:57.143007|S|42|10.95|0|42
C|ATEC|20250707|10:23:22.679220|S|10|10.97|0|10
C|ATEC|20250707|10:23:25.032356|S|3|10.97|0|3
C|ATEC|20250707|10:39:09.395551|S|100|10.91|0|100
C|ATEC|20250707|10:45:10.606223|S|100|10.895|0|100
C|ATEC|20250707|10:51:45.936830|S|39|10.87|0|39
C|ATEC|20250707|10:51:45.936947|S|31|10.87|0|31
C|ATEC|20250707|10:53:14.793361|S|100|10.84|0|100
C|ATEC|20250707|10:56:41.590435|S|312|10.86|0|312
C|ATEC|20250707|11:18:38.757148|S|100|10.825|0|100
C|ATEC|20250707|11:26:32.183348|S|100|10.85|0|100
C|ATEC|20250707|11:31:40.984238|S|64|10.85|0|64
C|ATEC|20250707|11:31:50.921798|S|36|10.85|0|36
C|ATEC|20250707|11:32:06.803175|S|60|10.85|0|60
C|ATEC|20250707|11:32:28.275009|S|40|10.855|0|40
C|ATEC|20250707|11:32:38.428607|S|40|10.85|0|40
C|ATEC|20250707|11:32:55.507309|S|57|10.85|0|57
C|ATEC|20250707|11:33:50.012847|S|55|10.855|0|55
C|ATEC|20250707|11:34:02.787612|S|7|10.85|0|7
C|ATEC|20250707|11:34:02.787612|S|45|10.855|0|45
C|ATEC|20250707|11:34:14.542967|S|64|10.855|0|64
C|ATEC|20250707|11:35:11.748886|S|100|10.83|0|100
C|ATEC|20250707|11:35:27.290860|S|100|10.84|0|100
C|ATEC|20250707|11:35:30.260844|S|10|10.84|0|10
C|ATEC|20250707|11:37:17.001749|S|100|10.84|0|100
C|ATEC|20250707|11:39:24.617250|S|22|10.84|0|22
C|ATEC|20250707|11:39:24.617250|S|82|10.84|0|82
C|ATEC|20250707|11:48:48.466429|S|13|10.83|0|13
C|ATEC|20250707|11:51:05.691999|S|6|10.84|0|6
C|ATEC|20250707|11:51:23.715230|S|6|10.84|0|6
C|ATEC|20250707|11:55:00.095175|S|10|10.84|0|10
C|ATEC|20250707|11:55:00.753237|S|100|10.84|0|100
C|ATEC|20250707|12:12:52.648021|S|82|10.87|0|82
C|ATEC|20250707|12:15:22.409548|S|100|10.87|0|100
C|ATEC|20250707|12:17:04.484943|S|10|10.87|0|10
C|ATEC|20250707|12:17:30.261980|S|95|10.87|0|95
C|ATEC|20250707|12:19:32.151862|S|107|10.87|0|107
C|ATEC|20250707|12:19:32.151862|S|100|10.865|0|100
C|ATEC|20250707|12:19:33.093467|S|100|10.86|0|100
C|ATEC|20250707|12:19:33.093467|S|100|10.86|0|100
C|ATEC|20250707|12:19:33.093467|S|100|10.86|0|100
C|ATEC|20250707|12:19:41.511042|S|100|10.83|0|100
C|ATEC|20250707|12:20:02.785148|S|100|10.835|0|100
C|ATEC|20250707|12:20:13.948103|S|100|10.83|0|100
C|ATEC|20250707|12:22:13.044452|S|5|10.78|0|5
C|ATEC|20250707|12:23:07.933096|S|46|10.81|0|46
C|ATEC|20250707|12:23:25.008740|S|100|10.82|0|100
C|ATEC|20250707|12:23:39.989896|S|100|10.83|0|100
C|ATEC|20250707|12:25:37.788255|S|84|10.79|0|84
C|ATEC|20250707|12:37:48.841244|S|10|10.87|0|10
C|ATEC|20250707|12:39:39.657087|S|100|10.85|0|100
C|ATEC|20250707|12:39:50.617344|S|67|10.85|0|67
C|ATEC|20250707|12:40:32.167637|S|62|10.85|0|62
C|ATEC|20250707|12:40:57.349884|S|38|10.85|0|38
C|ATEC|20250707|12:47:29.907218|S|100|10.85|0|100
C|ATEC|20250707|12:51:08.407500|S|100|10.85|0|100
C|ATEC|20250707|12:57:45.264731|S|90|10.84|0|90
C|ATEC|20250707|12:57:45.264731|S|10|10.84|0|10
C|ATEC|20250707|13:01:00.389696|S|100|10.845|0|100
C|ATEC|20250707|13:03:40.674468|S|100|10.83|0|100
C|ATEC|20250707|13:05:35.637256|S|10|10.83|0|10
C|ATEC|20250707|13:06:58.907568|S|10|10.835|0|10
C|ATEC|20250707|13:09:03.111938|S|10|10.85|0|10
C|ATEC|20250707|13:16:27.984118|S|100|10.87|0|100
C|ATEC|20250707|13:17:36.150893|S|10|10.86|0|10
C|ATEC|20250707|13:24:09.150261|S|91|10.87|0|91
C|ATEC|20250707|13:24:29.354442|S|4|10.86|0|4
C|ATEC|20250707|13:28:33.995615|S|100|10.87|0|100
C|ATEC|20250707|13:39:26.229246|S|6|10.84|0|6
C|ATEC|20250707|13:50:59.454778|S|44|10.85|0|44
C|ATEC|20250707|13:51:18.616042|S|14|10.85|0|14
C|ATEC|20250707|14:05:11.160713|S|55|10.86|0|55
C|ATEC|20250707|14:05:46.224273|S|48|10.85|0|48
C|ATEC|20250707|14:07:28.482193|S|100|10.86|0|100
C|ATEC|20250707|14:07:28.860319|S|100|10.86|0|100
C|ATEC|20250707|14:15:03.935411|S|5|10.84|0|5
C|ATEC|20250707|14:16:37.064930|S|5|10.805|0|5
C|ATEC|20250707|14:17:51.576859|S|5|10.805|0|5
C|ATEC|20250707|14:20:53.161265|S|66|10.74|0|66
C|ATEC|20250707|14:22:47.832189|S|100|10.74|0|100
C|ATEC|20250707|14:24:14.593301|S|100|10.74|0|100
C|ATEC|20250707|14:33:53.957596|S|100|10.72|0|100
C|ATEC|20250707|14:34:29.116413|S|100|10.74|0|100
C|ATEC|20250707|14:38:12.847376|S|10|10.75|0|10
C|ATEC|20250707|14:44:00.736537|S|100|10.78|0|100
C|ATEC|20250707|14:44:53.306549|S|12|10.78|0|12
C|ATEC|20250707|14:49:54.403889|S|100|10.79|0|100
C|ATEC|20250707|14:51:45.558805|S|100|10.79|0|100
C|ATEC|20250707|15:00:59.749927|S|1|10.8|0|1
C|ATEC|20250707|15:06:39.541517|S|19|10.78|0|19
C|ATEC|20250707|15:06:41.471307|S|100|10.77|0|100
C|ATEC|20250707|15:07:49.191435|S|10|10.77|0|10
C|ATEC|20250707|15:08:13.083000|S|52|10.77|0|52
C|ATEC|20250707|15:08:22.240373|S|100|10.765|0|100
C|ATEC|20250707|15:11:42.959980|S|100|10.79|0|100
C|ATEC|20250707|15:12:23.501479|S|4|10.785|0|4
C|ATEC|20250707|15:13:49.826818|S|3|10.785|0|3
C|ATEC|20250707|15:17:05.837473|S|62|10.78|0|62
C|ATEC|20250707|15:18:10.461067|S|71|10.785|0|71
C|ATEC|20250707|15:18:35.467570|S|57|10.78|0|57
C|ATEC|20250707|15:20:19.713869|S|10|10.78|0|10
C|ATEC|20250707|15:21:38.147415|S|100|10.78|0|100
C|ATEC|20250707|15:23:59.795158|S|10|10.785|0|10
C|ATEC|20250707|15:23:59.795221|S|10|10.785|0|10
C|ATEC|20250707|15:25:33.521398|S|15|10.78|0|15
C|ATEC|20250707|15:26:30.897622|S|15|10.78|0|15
C|ATEC|20250707|15:27:16.572897|S|15|10.78|0|15
C|ATEC|20250707|15:27:16.572897|S|37|10.78|0|37
C|ATEC|20250707|15:27:16.572897|S|100|10.78|0|100
C|ATEC|20250707|15:28:00.281730|S|20|10.78|0|20
C|ATEC|20250707|15:28:30.879262|S|5|10.785|0|5
C|ATEC|20250707|15:29:52.214541|S|17|10.795|0|17
C|ATEC|20250707|15:33:13.492256|S|10|10.8|0|10
C|ATEC|20250707|15:33:26.618279|S|54|10.81|0|54
C|ATEC|20250707|15:33:56.624844|S|8|10.8|0|8
C|ATEC|20250707|15:34:07.454700|S|25|10.8|0|25
C|ATEC|20250707|15:38:21.367953|S|7|10.81|0|7
C|ATEC|20250707|15:38:21.367953|S|13|10.81|0|13
C|ATEC|20250707|15:38:25.081929|S|10|10.81|0|10
C|ATEC|20250707|15:38:49.884592|S|100|10.805|0|100
C|ATEC|20250707|15:41:12.339991|S|2|10.83|0|2
C|ATEC|20250707|15:41:12.339991|S|2|10.83|0|2
C|ATEC|20250707|15:41:12.339992|S|5|10.83|0|5
C|ATEC|20250707|15:41:12.339992|S|3|10.83|0|3
C|ATEC|20250707|15:43:34.375430|S|1|10.83|0|1
C|ATEC|20250707|15:43:34.375430|S|2|10.83|0|2
C|ATEC|20250707|15:43:34.375430|S|8|10.83|0|8
C|ATEC|20250707|15:43:34.375430|S|6|10.83|0|6
C|ATEC|20250707|15:43:57.464962|S|100|10.825|0|100
C|ATEC|20250707|15:44:56.227917|S|1|10.83|0|1
C|ATEC|20250707|15:46:43.961737|S|10|10.83|0|10
C|ATEC|20250707|15:46:43.961738|S|100|10.83|0|100
C|ATEC|20250707|15:46:43.961738|S|90|10.83|0|90
C|ATEC|20250707|15:47:36.904821|S|100|10.835|0|100
C|ATEC|20250707|15:47:45.947929|S|10|10.84|0|10
C|ATEC|20250707|15:47:54.733690|S|14|10.835|0|14
C|ATEC|20250707|15:48:02.627561|S|100|10.835|0|100
C|ATEC|20250707|15:48:49.665564|S|100|10.835|0|100
C|ATEC|20250707|15:49:16.301777|S|8|10.86|0|8
C|ATEC|20250707|15:49:24.403185|S|18|10.86|0|18
C|ATEC|20250707|15:52:03.562078|S|100|10.85|0|100
C|ATEC|20250707|15:52:04.272644|S|9|10.86|0|9
C|ATEC|20250707|15:52:19.579647|S|100|10.85|0|100
C|ATEC|20250707|15:52:36.500222|S|50|10.85|0|50
C|ATEC|20250707|15:52:36.500222|S|50|10.85|0|50
C|ATEC|20250707|15:52:39.260691|S|50|10.85|0|50
C|ATEC|20250707|15:52:41.148539|S|10|10.85|0|10
C|ATEC|20250707|15:52:53.605163|S|89|10.86|0|89
C|ATEC|20250707|15:52:53.605164|S|11|10.86|0|11
C|ATEC|20250707|15:52:58.796709|S|100|10.86|0|100
C|ATEC|20250707|15:53:25.811750|S|70|10.86|0|70
C|ATEC|20250707|15:53:39.470986|S|100|10.87|0|100
C|ATEC|20250707|15:53:39.470986|S|100|10.87|0|100
C|ATEC|20250707|15:55:00.085348|S|100|10.88|0|100
C|ATEC|20250707|15:55:00.085348|S|57|10.88|0|57
C|ATEC|20250707|15:55:01.582813|S|100|10.88|0|100
C|ATEC|20250707|15:55:05.752403|S|7|10.89|0|7
C|ATEC|20250707|15:56:48.802549|S|19|10.845|0|19
C|ATEC|20250707|15:57:14.837674|S|66|10.84|0|66
C|ATEC|20250707|15:57:31.890692|S|1|10.87|0|1
C|ATEC|20250707|15:57:31.890711|S|119|10.87|0|119
C|ATEC|20250707|15:58:02.531074|S|80|10.88|0|80
C|ATEC|20250707|15:58:02.636376|S|122|10.875|0|122
C|ATEC|20250707|15:58:27.907816|S|100|10.88|0|100
C|ATEC|20250707|15:58:28.774013|S|154|10.89|0|154
C|ATEC|20250707|15:58:41.402989|S|100|10.89|0|100
C|ATEC|20250707|15:58:43.903292|S|100|10.89|0|100
C|ATEC|20250707|15:58:47.128673|S|100|10.895|0|100
C|ATEC|20250707|15:58:55.094409|S|300|10.905|0|300
C|ATEC|20250707|15:58:55.094410|S|1|10.905|0|1
C|ATEC|20250707|15:58:55.563269|S|100|10.9|0|100
C|ATEC|20250707|15:59:18.903544|S|189|10.885|0|189
C|ATEC|20250707|15:59:24.988579|S|100|10.89|0|100
C|ATEC|20250707|15:59:33.522946|S|38|10.89|0|38
C|ATEC|20250707|15:59:34.164289|S|200|10.9|0|200
C|ATEC|20250707|15:59:34.164289|S|100|10.9|0|100
C|ATEC|20250707|15:59:47.372714|S|27|10.9|0|27
C|ATEC|20250707|15:59:48.285094|S|200|10.91|0|200
C|ATEC|20250707|15:59:49.546299|S|34|10.92|0|34
C|ATEC|20250707|15:59:50.063421|S|32|10.92|0|32
C|ATEC|20250707|15:59:52.250786|S|200|10.92|0|200
C|ATEC|20250707|15:59:54.282425|S|100|10.92|0|100
C|ATEC|20250707|15:59:55.033783|S|2|10.92|0|2
C|ATEC|20250707|15:59:55.056084|S|8|10.92|0|8
C|ATEC|20250707|15:59:55.539733|S|11|10.925|0|11
C|ATEC|20250707|15:59:55.629759|S|55|10.93|0|55
C|ATEC|20250707|15:59:55.692389|S|121|10.93|0|121
C|ATEC|20250707|15:59:56.292894|S|8|10.925|0|8
C|ATEC|20250707|15:59:57.736628|S|100|10.93|0|100
C|ATEC|20250707|15:59:57.736629|S|200|10.93|0|200
C|ATEN|20250707|10:35:38.018375|S|7|20.185|0|7
C|ATEN|20250707|12:15:37.564237|S|100|20.19|0|100
C|ATEN|20250707|14:51:30.676338|S|100|19.94|0|100
C|ATEN|20250707|15:49:07.094277|S|143|19.85|0|143
C|ATEN|20250707|15:49:22.094239|S|57|19.85|0|57
C|ATEN|20250707|15:50:13.169262|S|20|19.87|0|20
C|ATEN|20250707|15:57:49.193860|S|3|19.89|0|3
C|ATEN|20250707|15:57:49.193893|S|59|19.89|0|59
C|ATEN|20250707|15:57:49.193959|S|38|19.89|0|38
C|ATEN|20250707|15:59:34.974119|S|83|19.9|0|83
C|ATEN|20250707|15:59:34.974668|S|17|19.9|0|17
C|ATEN|20250707|15:59:35.290930|S|100|19.905|0|100
C|ATEN|20250707|15:59:49.769948|S|1|19.905|0|1
C|ATER|20250707|11:59:47.006629|S|1|1.52|0|1
C|ATEX|20250707|10:12:22.996186|S|100|24.95|0|100
C|ATEX|20250707|11:10:17.954148|S|50|24.295|0|50
C|ATEX|20250707|15:35:52.381128|S|24|24.54|0|24
C|ATGE|20250707|09:34:47.550799|S|25|122.3|0|25
C|ATGE|20250707|09:34:47.550869|S|25|122.3|0|25
C|ATGE|20250707|10:27:22.907470|S|25|123.65|0|25
C|ATGE|20250707|10:27:22.907531|S|25|123.65|0|25
C|ATGE|20250707|10:27:22.907613|S|50|123.5|0|50
C|ATGE|20250707|11:30:26.185658|S|1|121.7|0|1
C|ATGE|20250707|11:32:11.044947|S|12|121.87|0|12
C|ATGE|20250707|12:27:51.213270|S|5|121.89|0|5
C|ATGE|20250707|12:47:59.954310|S|5|121.78|0|5
C|ATGE|20250707|12:52:56.806168|S|6|121.81|0|6
C|ATGE|20250707|12:58:02.127939|S|5|121.81|0|5
C|ATGE|20250707|13:07:10.660344|S|4|121.89|0|4
C|ATGE|20250707|13:26:40.180926|S|25|121.9|0|25
C|ATGE|20250707|13:26:40.180926|S|25|121.91|0|25
C|ATGE|20250707|13:26:40.180926|S|24|121.93|0|24
C|ATGE|20250707|15:45:48.328987|S|7|121.26|0|7
C|ATGE|20250707|15:56:00.343160|S|17|121.24|0|17
C|ATGE|20250707|15:59:49.168311|S|90|121.61|0|90
C|ATGE|20250707|15:59:54.755417|S|3|121.63|0|3
C|ATGE|20250707|15:59:58.102286|S|1|121.66|0|1
C|ATGL|20250707|09:38:00.210797|S|1|21.1|0|1
C|ATGL|20250707|13:27:39.893000|S|30|22.3|0|30
C|ATGL|20250707|13:59:43.942140|S|1|22.65|0|1
C|ATGL|20250707|15:07:08.721511|S|1|22.4|0|1
C|ATHM|20250707|10:11:43.010146|S|100|26.725|0|100
C|ATHM|20250707|10:52:33.625340|S|200|26.57|0|200
C|ATHM|20250707|11:19:35.312847|S|3|26.475|0|3
C|ATHM|20250707|12:05:01.102822|S|49|26.31|0|49
C|ATHM|20250707|12:07:31.199795|S|49|26.31|0|49
C|ATHM|20250707|12:09:56.854773|S|2|26.31|0|2
C|ATHM|20250707|12:09:56.854773|S|47|26.31|0|47
C|ATHM|20250707|13:59:26.672498|S|100|26.565|0|100
C|ATHM|20250707|14:06:05.576939|S|100|26.56|0|100
C|ATHM|20250707|14:06:42.570409|S|100|26.56|0|100
C|ATHM|20250707|15:40:34.496440|S|120|26.53|0|120
C|ATHM|20250707|15:59:33.093773|S|100|26.605|0|100
C|ATHR|20250707|11:55:03.042273|S|1|12.75|0|1
C|ATHR|20250707|11:55:10.985058|S|1|12.74|0|1
C|ATHR|20250707|11:55:18.019713|S|1|12.73|0|1
C|ATHR|20250707|11:55:39.083558|S|1|12.74|0|1
C|ATHR|20250707|11:55:42.681666|S|1|12.73|0|1
C|ATHR|20250707|12:51:56.303966|S|50|12.76|0|50
C|ATHR|20250707|13:52:42.442805|S|1|12.76|0|1
C|ATHR|20250707|13:52:46.474949|S|70|12.75|0|70
C|ATHR|20250707|14:00:38.261826|S|31|12.75|0|31
C|ATHR|20250707|14:00:50.861348|S|70|12.74|0|70
C|ATHR|20250707|14:20:05.916823|S|10|12.8|0|10
C|ATHR|20250707|14:22:12.835007|S|50|12.75|0|50
C|ATHR|20250707|14:29:41.394476|S|50|12.75|0|50
C|ATHR|20250707|14:31:35.702208|S|50|12.72|0|50
C|ATHR|20250707|15:50:53.006704|S|10|12.3|0|10
C|ATHR|20250707|15:52:03.890805|S|10|12.33|0|10
C|ATI|20250707|09:35:07.903914|S|50|87.17|0|50
C|ATI|20250707|09:48:07.186763|S|55|87.28|0|55
C|ATI|20250707|10:41:21.205726|S|50|88.025|0|50
C|ATI|20250707|10:42:55.733523|S|50|88.07|0|50
C|ATI|20250707|10:42:55.733587|S|50|88.07|0|50
C|ATI|20250707|10:42:55.733847|S|120|88.07|0|120
C|ATI|20250707|10:42:55.765460|S|80|88.07|0|80
C|ATI|20250707|10:44:08.631425|S|100|88.1|0|100
C|ATI|20250707|10:51:15.116700|S|30|87.92|0|30
C|ATI|20250707|11:24:17.749932|S|4|87.95|0|4
C|ATI|20250707|11:36:04.782897|S|6|87.86|0|6
C|ATI|20250707|11:50:59.094711|S|9|87.88|0|9
C|ATI|20250707|12:18:52.867242|S|20|87.64|0|20
C|ATI|20250707|12:19:38.813157|S|50|87.47|0|50
C|ATI|20250707|13:07:06.476147|S|50|87.11|0|50
C|ATI|20250707|14:50:14.542422|S|100|87.27|0|100
C|ATI|20250707|15:15:13.986887|S|1|87.25|0|1
C|ATI|20250707|15:45:52.822620|S|5|87.58|0|5
C|ATI|20250707|15:46:02.520486|S|4|87.59|0|4
C|ATI|20250707|15:46:57.301047|S|54|87.5|0|54
C|ATI|20250707|15:53:04.678889|S|15|87.7|0|15
C|ATI|20250707|15:59:45.490312|S|100|87.53|0|100
C|ATI|20250707|15:59:49.546018|S|100|87.55|0|100
C|ATI|20250707|15:59:49.887895|S|100|87.55|0|100
C|ATKR|20250707|10:31:58.931660|S|100|74.52|0|100
C|ATKR|20250707|10:50:22.901283|S|6|74.69|0|6
C|ATKR|20250707|10:50:22.901961|S|10|74.68|0|10
C|ATKR|20250707|10:50:27.702292|S|13|74.68|0|13
C|ATKR|20250707|10:50:37.701024|S|9|74.68|0|9
C|ATKR|20250707|11:06:00.733043|S|7|74.3|0|7
C|ATKR|20250707|11:06:17.706565|S|5|74.3|0|5
C|ATKR|20250707|11:06:44.374646|S|88|74.3|0|88
C|ATKR|20250707|11:12:25.498576|S|4|74.19|0|4
C|ATKR|20250707|11:12:35.650455|S|100|74.18|0|100
C|ATKR|20250707|11:17:00.316282|S|100|74.02|0|100
C|ATKR|20250707|11:26:31.114348|S|1|74.19|0|1
C|ATKR|20250707|11:26:59.519066|S|1|74.18|0|1
C|ATKR|20250707|11:27:34.499011|S|1|74.16|0|1
C|ATKR|20250707|11:28:03.040943|S|1|73.93|0|1
C|ATKR|20250707|11:28:24.564515|S|1|73.95|0|1
C|ATKR|20250707|11:29:00.506101|S|1|73.93|0|1
C|ATKR|20250707|11:29:23.777185|S|1|73.92|0|1
C|ATKR|20250707|11:29:30.885047|S|1|73.93|0|1
C|ATKR|20250707|11:29:53.861148|S|2|73.93|0|2
C|ATKR|20250707|11:31:24.934540|S|15|74.11|0|15
C|ATKR|20250707|11:41:55.453520|S|120|73.92|0|120
C|ATKR|20250707|11:41:55.453520|S|79|73.92|0|79
C|ATKR|20250707|12:00:14.620627|S|12|73.85|0|12
C|ATKR|20250707|12:05:06.353073|S|10|74.12|0|10
C|ATKR|20250707|12:05:25.892110|S|9|74.12|0|9
C|ATKR|20250707|12:06:56.150102|S|1|74.13|0|1
C|ATKR|20250707|12:07:26.209448|S|2|74.13|0|2
C|ATKR|20250707|12:09:47.657198|S|100|74.1|0|100
C|ATKR|20250707|12:12:00.595246|S|70|74.12|0|70
C|ATKR|20250707|12:12:00.595254|S|77|74.12|0|77
C|ATKR|20250707|12:12:00.595467|S|53|74.12|0|53
C|ATKR|20250707|12:25:38.008989|S|2|73.65|0|2
C|ATKR|20250707|12:25:38.009098|S|67|73.65|0|67
C|ATKR|20250707|13:09:23.629072|S|6|73.62|0|6
C|ATKR|20250707|13:21:01.652053|S|100|73.79|0|100
C|ATKR|20250707|13:33:51.993801|S|10|73.54|0|10
C|ATKR|20250707|13:34:54.029767|S|9|73.54|0|9
C|ATKR|20250707|13:35:29.832097|S|11|73.52|0|11
C|ATKR|20250707|13:41:31.966443|S|1|73.55|0|1
C|ATKR|20250707|13:41:31.966502|S|25|73.55|0|25
C|ATKR|20250707|13:42:31.550708|S|2|73.53|0|2
C|ATKR|20250707|13:43:06.132425|S|61|73.52|0|61
C|ATKR|20250707|13:55:28.283873|S|6|73.74|0|6
C|ATKR|20250707|13:59:48.351949|S|13|73.74|0|13
C|ATKR|20250707|13:59:48.351957|S|5|73.74|0|5
C|ATKR|20250707|14:18:52.238095|S|53|73.68|0|53
C|ATKR|20250707|14:51:25.142229|S|100|74.1|0|100
C|ATKR|20250707|14:51:25.142230|S|40|74.1|0|40
C|ATKR|20250707|14:51:25.142230|S|100|74.14|0|100
C|ATKR|20250707|14:51:25.142230|S|100|74.14|0|100
C|ATKR|20250707|14:51:25.142230|S|10|74.14|0|10
C|ATKR|20250707|14:51:25.142232|S|100|74.15|0|100
C|ATKR|20250707|15:08:28.738735|S|18|73.9|0|18
C|ATKR|20250707|15:48:49.751435|S|15|73.69|0|15
C|ATKR|20250707|15:52:49.778460|S|133|73.88|0|133
C|ATLC|20250707|10:27:20.741092|S|4|57.65|0|4
C|ATLC|20250707|10:27:20.741159|S|7|57.65|0|7
C|ATLC|20250707|10:28:13.204198|S|27|57.7|0|27
C|ATLC|20250707|11:15:03.243119|S|5|57.52|0|5
C|ATLC|20250707|11:15:15.986184|S|16|57.3|0|16
C|ATLC|20250707|11:15:15.986184|S|10|57.3|0|10
C|ATLC|20250707|11:15:15.986184|S|9|57.3|0|9
C|ATLC|20250707|11:16:06.765298|S|12|57.31|0|12
C|ATLC|20250707|12:19:34.014623|S|6|57.57|0|6
C|ATLC|20250707|13:31:35.201868|S|42|57.47|0|42
C|ATLC|20250707|13:33:03.647769|S|8|57.41|0|8
C|ATLC|20250707|13:33:03.648398|S|5|57.4|0|5
C|ATLC|20250707|13:33:03.875146|S|38|57.32|0|38
C|ATLC|20250707|13:33:05.531435|S|38|57.31|0|38
C|ATLC|20250707|14:13:15.523656|S|19|57.32|0|19
C|ATLC|20250707|14:13:15.524107|S|53|57.32|0|53
C|ATLC|20250707|14:13:15.524123|S|6|57.32|0|6
C|ATLC|20250707|14:18:55.790480|S|3|57.06|0|3
C|ATLC|20250707|14:44:09.115621|S|37|57.37|0|37
C|ATLC|20250707|14:44:10.035124|S|19|57.35|0|19
C|ATLC|20250707|14:44:11.577221|S|33|57.37|0|33
C|ATLC|20250707|14:45:04.380731|S|37|57.36|0|37
C|ATLC|20250707|14:47:02.880399|S|15|57.39|0|15
C|ATLC|20250707|14:47:18.366631|S|19|57.34|0|19
C|ATLC|20250707|14:47:18.366631|S|14|57.34|0|14
C|ATLC|20250707|14:47:18.366631|S|8|57.34|0|8
C|ATLC|20250707|14:47:18.366631|S|15|57.34|0|15
C|ATLC|20250707|14:47:18.366631|S|10|57.34|0|10
C|ATLC|20250707|14:47:18.366761|S|14|57.33|0|14
C|ATLC|20250707|14:47:18.366761|S|7|57.33|0|7
C|ATLC|20250707|14:47:18.367130|S|5|57.32|0|5
C|ATLC|20250707|14:55:59.337217|S|12|57.64|0|12
C|ATLC|20250707|14:56:46.933631|S|1|57.53|0|1
C|ATLC|20250707|15:02:56.970288|S|36|57.81|0|36
C|ATLC|20250707|15:31:02.275143|S|7|57.34|0|7
C|ATLC|20250707|15:51:38.064212|S|13|57.52|0|13
C|ATLO|20250707|11:15:50.551334|S|7|18.19|0|7
C|ATMU|20250707|09:32:00.523093|S|25|37.775|0|25
C|ATMU|20250707|09:46:01.777266|S|64|37.89|0|64
C|ATMU|20250707|11:46:28.826286|S|4|37.58|0|4
C|ATMU|20250707|11:54:16.522750|S|7|37.61|0|7
C|ATMU|20250707|12:19:09.400223|S|2|37.73|0|2
C|ATMU|20250707|12:25:43.761950|S|1|37.6|0|1
C|ATMU|20250707|13:27:15.068474|S|9|37.58|0|9
C|ATMU|20250707|13:27:15.068480|S|9|37.58|0|9
C|ATMU|20250707|13:27:15.068489|S|25|37.58|0|25
C|ATMU|20250707|13:27:15.068530|S|57|37.58|0|57
C|ATMU|20250707|13:45:58.039681|S|1|37.46|0|1
C|ATMU|20250707|13:51:23.311590|S|8|37.475|0|8
C|ATMU|20250707|13:51:32.032343|S|19|37.475|0|19
C|ATMU|20250707|13:53:11.402935|S|22|37.46|0|22
C|ATMU|20250707|13:53:19.780292|S|12|37.45|0|12
C|ATMU|20250707|13:55:50.542283|S|3|37.5|0|3
C|ATMU|20250707|13:55:58.044747|S|1|37.5|0|1
C|ATMU|20250707|14:15:44.810600|S|2|37.4|0|2
C|ATMU|20250707|14:15:58.015027|S|1|37.4|0|1
C|ATMU|20250707|14:16:04.509276|S|47|37.4|0|47
C|ATMU|20250707|14:16:07.598883|S|25|37.38|0|25
C|ATMU|20250707|14:29:53.245801|S|1|37.26|0|1
C|ATMU|20250707|14:29:56.871998|S|2|37.26|0|2
C|ATMU|20250707|14:32:24.635497|S|14|37.3|0|14
C|ATMU|20250707|14:32:35.788045|S|14|37.3|0|14
C|ATMU|20250707|14:32:36.972502|S|69|37.3|0|69
C|ATMU|20250707|14:45:44.575727|S|2|37.4|0|2
C|ATMU|20250707|15:04:12.252778|S|20|37.48|0|20
C|ATMU|20250707|15:17:00.226933|S|100|37.43|0|100
C|ATMU|20250707|15:27:30.940780|S|100|37.32|0|100
C|ATMU|20250707|15:27:30.940802|S|83|37.32|0|83
C|ATMU|20250707|15:49:51.622305|S|34|37.485|0|34
C|ATMU|20250707|15:51:21.195264|S|100|37.5|0|100
C|ATMU|20250707|15:51:21.195264|S|100|37.5|0|100
C|ATMU|20250707|15:51:21.195264|S|100|37.5|0|100
C|ATMU|20250707|15:51:21.195264|S|100|37.5|0|100
C|ATMU|20250707|15:51:21.195343|S|44|37.5|0|44
C|ATMU|20250707|15:51:21.195410|S|50|37.5|0|50
C|ATMU|20250707|15:51:21.195483|S|100|37.5|0|100
C|ATMU|20250707|15:51:21.195483|S|6|37.5|0|6
C|ATMU|20250707|15:51:21.195484|S|100|37.5|0|100
C|ATMU|20250707|15:51:21.195484|S|50|37.5|0|50
C|ATMU|20250707|15:51:21.195506|S|100|37.5|0|100
C|ATMU|20250707|15:51:21.195507|S|200|37.5|0|200
C|ATMU|20250707|15:51:21.195507|S|100|37.5|0|100
C|ATMU|20250707|15:51:21.196499|S|20|37.5|0|20
C|ATMU|20250707|15:51:21.196499|S|70|37.5|0|70
C|ATMU|20250707|15:54:21.723306|S|100|37.54|0|100
C|ATMU|20250707|15:55:29.076133|S|100|37.55|0|100
C|ATMU|20250707|15:55:29.140086|S|24|37.55|0|24
C|ATMU|20250707|15:55:29.140956|S|100|37.55|0|100
C|ATMU|20250707|15:55:29.140956|S|100|37.55|0|100
C|ATMU|20250707|15:55:29.140956|S|76|37.55|0|76
C|ATMU|20250707|15:55:29.140976|S|100|37.55|0|100
C|ATMU|20250707|15:55:29.141306|S|30|37.55|0|30
C|ATMU|20250707|15:55:29.141306|S|100|37.55|0|100
C|ATMU|20250707|15:55:29.141306|S|100|37.55|0|100
C|ATMU|20250707|15:55:29.141306|S|100|37.55|0|100
C|ATMU|20250707|15:55:29.141307|S|100|37.55|0|100
C|ATMU|20250707|15:55:29.141371|S|100|37.55|0|100
C|ATMU|20250707|15:55:29.141371|S|33|37.55|0|33
C|ATMU|20250707|15:55:29.141410|S|8|37.55|0|8
C|ATMU|20250707|15:55:29.141429|S|59|37.55|0|59
C|ATMU|20250707|15:55:29.141429|S|100|37.55|0|100
C|ATMU|20250707|15:55:29.141429|S|100|37.55|0|100
C|ATMU|20250707|15:55:29.141429|S|70|37.55|0|70
C|ATMU|20250707|15:55:29.141478|S|20|37.55|0|20
C|ATMU|20250707|15:55:29.141478|S|30|37.55|0|30
C|ATMU|20250707|15:55:29.141599|S|100|37.55|0|100
C|ATMU|20250707|15:55:29.141599|S|80|37.55|0|80
C|ATMU|20250707|15:55:29.141600|S|50|37.55|0|50
C|ATMU|20250707|15:55:29.141600|S|20|37.55|0|20
C|ATMU|20250707|15:55:29.142155|S|100|37.55|0|100
C|ATMU|20250707|15:55:29.142223|S|40|37.55|0|40
C|ATMU|20250707|15:56:34.168553|S|7|37.54|0|7
C|ATMU|20250707|15:56:34.168553|S|100|37.54|0|100
C|ATMU|20250707|15:56:52.548249|S|93|37.54|0|93
C|ATMU|20250707|15:56:52.548250|S|10|37.54|0|10
C|ATMU|20250707|15:56:52.548250|S|100|37.54|0|100
C|ATMU|20250707|15:56:52.548283|S|30|37.54|0|30
C|ATMU|20250707|15:56:52.548283|S|30|37.54|0|30
C|ATMU|20250707|15:56:52.548283|S|5|37.54|0|5
C|ATMU|20250707|15:56:52.548283|S|100|37.54|0|100
C|ATMU|20250707|15:56:52.786602|S|100|37.54|0|100
C|ATMU|20250707|15:58:35.021840|S|100|37.53|0|100
C|ATMU|20250707|15:58:35.022582|S|15|37.53|0|15
C|ATMU|20250707|15:58:48.198094|S|100|37.53|0|100
C|ATMU|20250707|15:58:48.198532|S|15|37.53|0|15
C|ATMU|20250707|15:59:37.482354|S|100|37.61|0|100
C|ATMU|20250707|15:59:39.767420|S|96|37.61|0|96
C|ATMU|20250707|15:59:39.767435|S|4|37.61|0|4
C|ATMU|20250707|15:59:49.238805|S|100|37.61|0|100
C|ATNI|20250707|15:55:03.950802|S|56|17.32|0|56
C|ATNI|20250707|15:55:30.026337|S|100|17.28|0|100
C|ATO|20250707|09:41:02.765529|S|4|152.87|0|4
C|ATO|20250707|09:43:56.584871|S|4|152.61|0|4
C|ATO|20250707|09:59:30.605250|S|8|152.66|0|8
C|ATO|20250707|09:59:55.686415|S|2|152.89|0|2
C|ATO|20250707|10:01:00.003125|S|100|152.64|0|100
C|ATO|20250707|10:01:35.703764|S|2|152.72|0|2
C|ATO|20250707|10:01:51.604215|E|2|152.75|0|2
C|ATO|20250707|10:02:08.748224|E|2|152.75|0|2
C|ATO|20250707|10:02:23.654104|E|53|152.75|0|53
C|ATO|20250707|10:25:26.623579|E|2|152.96|0|2
C|ATO|20250707|10:25:28.855621|E|33|152.96|0|33
C|ATO|20250707|10:35:15.623775|S|1|153.38|0|1
C|ATO|20250707|10:35:43.699589|S|1|153.27|0|1
C|ATO|20250707|10:35:57.614399|S|1|153.27|0|1
C|ATO|20250707|10:37:40.857925|S|1|153.27|0|1
C|ATO|20250707|10:42:52.749113|S|3|153.23|0|3
C|ATO|20250707|10:43:14.686157|S|100|153.1|0|100
C|ATO|20250707|10:43:34.291312|S|100|153.04|0|100
C|ATO|20250707|10:44:54.042591|S|1|153.16|0|1
C|ATO|20250707|10:44:55.699209|S|1|153.18|0|1
C|ATO|20250707|10:55:50.330144|S|50|152.8|0|50
C|ATO|20250707|10:55:50.330144|S|50|152.79|0|50
C|ATO|20250707|11:01:01.092895|S|10|152.95|0|10
C|ATO|20250707|11:01:01.092974|S|38|152.95|0|38
C|ATO|20250707|11:01:01.092995|S|10|152.95|0|10
C|ATO|20250707|11:11:10.188430|S|62|153.13|0|62
C|ATO|20250707|11:11:10.188580|E|17|153.14|0|17
C|ATO|20250707|11:11:10.188649|E|45|153.14|0|45
C|ATO|20250707|11:15:12.067651|S|1|152.93|0|1
C|ATO|20250707|11:15:12.067651|S|1|152.93|0|1
C|ATO|20250707|11:23:40.208177|E|51|152.63|0|51
C|ATO|20250707|11:27:19.607109|S|100|152.725|0|100
C|ATO|20250707|11:43:42.892075|S|20|153.01|0|20
C|ATO|20250707|11:44:08.080761|E|54|153.02|0|54
C|ATO|20250707|12:01:01.049659|E|50|152.59|0|50
C|ATO|20250707|12:01:01.351046|S|50|152.57|0|50
C|ATO|20250707|12:09:58.220747|S|3|152.54|0|3
C|ATO|20250707|12:25:50.192128|S|100|152.33|0|100
C|ATO|20250707|12:25:50.192128|S|40|152.34|0|40
C|ATO|20250707|12:26:31.560691|S|1|152.35|0|1
C|ATO|20250707|13:25:49.550940|S|100|152.98|0|100
C|ATO|20250707|13:44:44.255494|S|5|152.96|0|5
C|ATO|20250707|13:49:03.213327|S|100|152.855|0|100
C|ATO|20250707|13:51:41.520667|S|3|152.96|0|3
C|ATO|20250707|14:01:50.170277|S|3|153.205|0|3
C|ATO|20250707|14:14:25.609249|S|1|152.74|0|1
C|ATO|20250707|14:16:25.489102|S|100|152.64|0|100
C|ATO|20250707|14:20:49.528091|S|100|152.62|0|100
C|ATO|20250707|14:28:38.342708|S|50|152.57|0|50
C|ATO|20250707|14:28:38.342708|S|50|152.57|0|50
C|ATO|20250707|14:34:16.666501|S|100|152.52|0|100
C|ATO|20250707|15:25:50.494468|S|21|152.31|0|21
C|ATO|20250707|15:28:21.214929|E|45|152.32|0|45
C|ATO|20250707|15:37:21.094961|E|46|152.58|0|46
C|ATO|20250707|15:50:21.357637|E|38|152.66|0|38
C|ATO|20250707|15:52:36.749747|E|33|152.78|0|33
C|ATO|20250707|15:52:36.749759|S|50|152.78|0|50
C|ATO|20250707|15:55:41.062300|S|50|152.82|0|50
C|ATO|20250707|15:58:50.273819|E|50|152.76|0|50
C|ATO|20250707|15:58:50.273890|E|50|152.76|0|50
C|ATO|20250707|15:59:30.558809|S|23|152.71|0|23
C|ATO|20250707|15:59:39.049291|S|50|152.75|0|50
C|ATO|20250707|15:59:39.049305|S|50|152.75|0|50
C|ATO|20250707|15:59:58.096045|S|1|152.8|0|1
C|ATOM|20250707|09:41:43.680078|S|100|4.95|0|100
C|ATOM|20250707|09:42:52.359096|S|100|4.98|0|100
C|ATOM|20250707|09:42:52.359120|S|100|4.98|0|100
C|ATOM|20250707|09:42:52.359167|S|100|4.98|0|100
C|ATOM|20250707|11:54:41.652036|S|10|4.95|0|10
C|ATOM|20250707|13:09:23.380175|S|5|4.98|0|5
C|ATOM|20250707|13:25:11.285894|S|29|5.04|0|29
C|ATOM|20250707|14:03:02.669035|S|15|5.05|0|15
C|ATOM|20250707|15:20:19.699743|S|1|5.02|0|1
C|ATOM|20250707|15:48:59.429141|S|1|5.06|0|1
C|ATOM|20250707|15:58:03.566904|S|40|5.11|0|40
C|ATOM|20250707|15:59:46.014421|S|53|5.115|0|53
C|ATOS|20250707|09:31:24.237501|S|200|.869|0|200
C|ATOS|20250707|09:31:24.238109|S|100|.869|0|100
C|ATR|20250707|10:23:27.297955|S|100|161.875|0|100
C|ATR|20250707|10:28:28.087512|S|100|161.875|0|100
C|ATR|20250707|10:43:28.127907|S|100|161.865|0|100
C|ATR|20250707|11:13:26.130940|S|100|161.51|0|100
C|ATR|20250707|11:22:33.333596|S|5|161.32|0|5
C|ATR|20250707|11:30:12.320759|S|1|161.57|0|1
C|ATR|20250707|12:52:48.657801|S|12|161.2|0|12
C|ATR|20250707|12:59:15.413551|S|18|161.03|0|18
C|ATR|20250707|14:35:10.893740|S|19|160.92|0|19
C|ATR|20250707|14:35:10.893740|S|100|160.92|0|100
C|ATRC|20250707|13:46:21.651919|S|100|31.665|0|100
C|ATRC|20250707|14:33:13.102963|S|100|31.39|0|100
C|ATRC|20250707|15:28:38.291127|S|100|31.52|0|100
C|ATRO|20250707|14:22:29.177953|S|1|32.05|0|1
C|ATRO|20250707|14:28:57.313649|S|1|32.07|0|1
C|ATRO|20250707|14:56:38.388152|S|1|32.08|0|1
C|ATS|20250707|09:46:57.857374|S|74|30.07|0|74
C|ATS|20250707|09:46:57.857417|S|26|30.07|0|26
C|ATS|20250707|09:59:41.986799|S|5|30.07|0|5
C|ATS|20250707|10:06:20.845683|S|97|30.02|0|97
C|ATS|20250707|10:37:44.698161|S|18|29.53|0|18
C|ATS|20250707|10:37:44.853531|S|2|29.53|0|2
C|ATS|20250707|11:12:41.498663|S|100|29.41|0|100
C|ATS|20250707|11:23:59.743280|E|8|29.73|0|8
C|ATS|20250707|11:51:41.488385|S|10|30.25|0|10
C|ATS|20250707|12:10:13.033368|S|5|30.43|0|5
C|ATS|20250707|12:10:43.223034|E|1|30.42|0|1
C|ATS|20250707|12:10:43.223107|S|31|30.42|0|31
C|ATS|20250707|12:10:43.223119|S|33|30.42|0|33
C|ATS|20250707|12:10:43.223142|S|31|30.42|0|31
C|ATS|20250707|12:10:43.223166|S|32|30.41|0|32
C|ATS|20250707|12:10:43.223166|S|12|30.41|0|12
C|ATS|20250707|12:33:58.681986|S|10|29.93|0|10
C|ATS|20250707|13:04:50.793671|S|5|29.95|0|5
C|ATS|20250707|13:21:51.488128|S|10|30.25|0|10
C|ATS|20250707|14:03:58.072437|S|5|29.62|0|5
C|ATS|20250707|14:04:44.225230|S|6|29.62|0|6
C|ATS|20250707|14:09:08.319721|S|6|29.66|0|6
C|ATS|20250707|14:11:15.369071|S|1|29.71|0|1
C|ATS|20250707|14:14:45.549882|S|1|29.81|0|1
C|ATS|20250707|14:19:33.195394|E|100|29.77|0|100
C|ATS|20250707|14:22:05.653319|S|1|29.73|0|1
C|ATS|20250707|14:22:05.653319|S|1|29.73|0|1
C|ATS|20250707|14:22:05.653319|S|1|29.73|0|1
C|ATS|20250707|14:30:13.655856|S|2|29.68|0|2
C|ATS|20250707|14:30:13.655856|S|100|29.68|0|100
C|ATS|20250707|14:31:57.201938|S|2|29.7|0|2
C|ATS|20250707|14:31:57.202110|S|2|29.7|0|2
C|ATS|20250707|14:31:57.202170|S|2|29.7|0|2
C|ATS|20250707|14:31:57.202227|S|2|29.7|0|2
C|ATS|20250707|14:31:57.202285|S|2|29.7|0|2
C|ATS|20250707|14:31:57.202342|S|2|29.71|0|2
C|ATS|20250707|14:39:33.688262|S|1|29.77|0|1
C|ATS|20250707|14:41:43.029484|E|64|29.72|0|64
C|ATS|20250707|14:53:05.971194|S|1|29.71|0|1
C|ATS|20250707|14:53:31.293147|S|98|29.78|0|98
C|ATS|20250707|14:59:50.349205|S|8|29.8|0|8
C|ATS|20250707|15:01:44.527684|S|23|29.73|0|23
C|ATS|20250707|15:30:19.026965|S|10|29.69|0|10
C|ATS|20250707|15:36:47.146696|S|10|29.61|0|10
C|ATS|20250707|15:41:37.237946|S|10|29.71|0|10
C|ATS|20250707|15:43:10.180793|S|100|29.76|0|100
C|ATS|20250707|15:46:08.114686|S|100|29.7|0|100
C|ATS|20250707|15:50:04.027524|S|33|29.59|0|33
C|ATS|20250707|15:56:37.675026|S|50|29.58|0|50
C|ATS|20250707|15:56:38.250208|S|16|29.58|0|16
C|ATS|20250707|15:57:18.744657|S|100|29.56|0|100
C|ATS|20250707|15:57:18.744657|S|100|29.56|0|100
C|ATS|20250707|15:57:18.744658|S|100|29.56|0|100
C|ATS|20250707|15:57:18.744659|S|100|29.56|0|100
C|ATS|20250707|15:58:38.571625|S|100|29.64|0|100
C|ATS|20250707|15:59:06.571669|S|100|29.65|0|100
C|ATS|20250707|15:59:06.571669|S|100|29.66|0|100
C|ATS|20250707|15:59:48.280865|S|100|29.64|0|100
C|ATUS|20250707|09:31:33.400400|S|10|2.22|0|10
C|ATUS|20250707|09:41:09.468015|S|10|2.2|0|10
C|ATUS|20250707|09:41:09.468015|S|10|2.2|0|10
C|ATUS|20250707|09:41:40.019234|S|10|2.2|0|10
C|ATUS|20250707|09:44:18.414980|S|10|2.2|0|10
C|ATUS|20250707|09:44:18.414980|S|10|2.2|0|10
C|ATUS|20250707|09:44:21.578002|S|10|2.2|0|10
C|ATUS|20250707|09:44:52.605411|S|20|2.2|0|20
C|ATUS|20250707|09:44:52.605411|S|10|2.2|0|10
C|ATUS|20250707|09:45:08.147511|S|10|2.2|0|10
C|ATUS|20250707|09:45:08.147512|S|10|2.2|0|10
C|ATUS|20250707|09:45:39.577047|S|10|2.2|0|10
C|ATUS|20250707|09:45:39.577047|S|20|2.2|0|20
C|ATUS|20250707|09:45:39.577047|S|10|2.2|0|10
C|ATUS|20250707|09:46:05.269369|S|10|2.2|0|10
C|ATUS|20250707|09:46:05.269369|S|10|2.2|0|10
C|ATUS|20250707|09:46:10.005123|S|10|2.2|0|10
C|ATUS|20250707|09:46:49.231719|S|10|2.2|0|10
C|ATUS|20250707|09:46:49.231720|S|10|2.2|0|10
C|ATUS|20250707|09:47:07.411467|S|10|2.2|0|10
C|ATUS|20250707|09:47:26.226078|S|10|2.2|0|10
C|ATUS|20250707|09:47:26.226078|S|10|2.2|0|10
C|ATUS|20250707|09:48:00.067813|S|20|2.2|0|20
C|ATUS|20250707|09:48:00.067813|S|10|2.2|0|10
C|ATUS|20250707|10:02:26.214771|S|78|2.21|0|78
C|ATUS|20250707|10:02:26.214771|S|20|2.21|0|20
C|ATUS|20250707|10:05:38.543615|S|37|2.22|0|37
C|ATUS|20250707|10:11:56.506469|S|100|2.22|0|100
C|ATUS|20250707|10:11:56.506815|S|36|2.22|0|36
C|ATUS|20250707|10:11:56.825449|S|5|2.21|0|5
C|ATUS|20250707|10:11:58.827166|S|55|2.21|0|55
C|ATUS|20250707|10:11:58.827166|S|54|2.21|0|54
C|ATUS|20250707|10:11:58.827166|S|91|2.21|0|91
C|ATUS|20250707|10:17:24.151485|S|78|2.22|0|78
C|ATUS|20250707|10:18:03.231859|S|100|2.22|0|100
C|ATUS|20250707|10:18:03.231859|S|60|2.22|0|60
C|ATUS|20250707|10:18:03.231860|S|60|2.22|0|60
C|ATUS|20250707|10:18:03.244181|S|100|2.22|0|100
C|ATUS|20250707|10:18:52.172717|S|100|2.22|0|100
C|ATUS|20250707|10:23:59.695865|S|100|2.22|0|100
C|ATUS|20250707|10:24:35.933639|S|100|2.22|0|100
C|ATUS|20250707|10:25:42.309058|S|100|2.21|0|100
C|ATUS|20250707|10:28:12.273805|S|78|2.21|0|78
C|ATUS|20250707|10:29:50.290935|S|300|2.235|0|300
C|ATUS|20250707|10:30:14.904963|S|54|2.22|0|54
C|ATUS|20250707|10:51:41.330414|S|700|2.22|0|700
C|ATUS|20250707|10:57:01.837229|S|59|2.22|0|59
C|ATUS|20250707|10:57:13.212053|S|100|2.22|0|100
C|ATUS|20250707|11:05:19.251701|S|100|2.225|0|100
C|ATUS|20250707|11:10:40.362535|S|150|2.235|0|150
C|ATUS|20250707|11:11:24.591406|S|953|2.235|0|953
C|ATUS|20250707|11:17:09.584446|S|600|2.23|0|600
C|ATUS|20250707|11:17:36.996932|S|100|2.23|0|100
C|ATUS|20250707|11:17:44.026945|S|100|2.23|0|100
C|ATUS|20250707|11:18:50.778767|S|100|2.23|0|100
C|ATUS|20250707|11:19:07.095822|S|100|2.23|0|100
C|ATUS|20250707|11:31:28.737334|S|78|2.24|0|78
C|ATUS|20250707|11:31:28.737334|S|100|2.24|0|100
C|ATUS|20250707|11:31:34.295235|S|100|2.24|0|100
C|ATUS|20250707|11:31:34.295235|S|78|2.24|0|78
C|ATUS|20250707|11:31:41.467229|S|100|2.24|0|100
C|ATUS|20250707|11:31:52.510070|S|100|2.24|0|100
C|ATUS|20250707|11:32:48.156572|S|100|2.24|0|100
C|ATUS|20250707|11:33:36.067576|S|100|2.24|0|100
C|ATUS|20250707|11:33:54.113141|S|100|2.24|0|100
C|ATUS|20250707|11:33:54.580401|S|100|2.24|0|100
C|ATUS|20250707|11:35:28.575776|S|100|2.24|0|100
C|ATUS|20250707|11:35:30.260869|S|100|2.24|0|100
C|ATUS|20250707|11:35:35.113613|S|100|2.24|0|100
C|ATUS|20250707|11:37:21.309252|S|100|2.24|0|100
C|ATUS|20250707|11:37:24.521498|S|100|2.24|0|100
C|ATUS|20250707|11:38:45.139369|S|100|2.24|0|100
C|ATUS|20250707|11:40:02.911179|S|100|2.24|0|100
C|ATUS|20250707|11:40:09.536174|S|100|2.24|0|100
C|ATUS|20250707|11:40:12.408203|S|100|2.24|0|100
C|ATUS|20250707|11:41:55.249429|S|78|2.23|0|78
C|ATUS|20250707|11:43:34.068903|S|100|2.23|0|100
C|ATUS|20250707|11:43:35.088004|S|100|2.23|0|100
C|ATUS|20250707|11:43:38.235875|S|100|2.23|0|100
C|ATUS|20250707|11:43:40.197693|S|100|2.23|0|100
C|ATUS|20250707|11:43:45.348273|S|100|2.23|0|100
C|ATUS|20250707|11:46:39.504606|S|100|2.23|0|100
C|ATUS|20250707|11:51:01.871861|S|100|2.23|0|100
C|ATUS|20250707|12:01:29.668535|S|100|2.24|0|100
C|ATUS|20250707|12:01:29.668535|S|5|2.24|0|5
C|ATUS|20250707|12:01:37.444192|S|100|2.24|0|100
C|ATUS|20250707|12:01:37.597072|S|100|2.24|0|100
C|ATUS|20250707|12:01:50.005634|S|100|2.24|0|100
C|ATUS|20250707|12:01:55.928834|S|100|2.24|0|100
C|ATUS|20250707|12:01:56.165731|S|100|2.24|0|100
C|ATUS|20250707|12:02:00.525607|S|100|2.24|0|100
C|ATUS|20250707|12:02:07.935306|S|100|2.24|0|100
C|ATUS|20250707|12:02:09.294223|S|100|2.24|0|100
C|ATUS|20250707|12:02:17.827620|S|100|2.24|0|100
C|ATUS|20250707|12:02:27.416516|S|100|2.24|0|100
C|ATUS|20250707|12:04:12.795622|S|100|2.24|0|100
C|ATUS|20250707|12:05:05.916716|S|100|2.24|0|100
C|ATUS|20250707|12:05:22.272110|S|100|2.24|0|100
C|ATUS|20250707|12:05:28.897078|S|100|2.24|0|100
C|ATUS|20250707|12:07:32.204420|S|100|2.24|0|100
C|ATUS|20250707|12:08:00.031227|S|100|2.24|0|100
C|ATUS|20250707|12:08:00.756933|S|100|2.24|0|100
C|ATUS|20250707|12:08:49.523225|S|100|2.24|0|100
C|ATUS|20250707|12:11:23.006082|S|48|2.23|0|48
C|ATUS|20250707|12:11:42.237054|S|100|2.23|0|100
C|ATUS|20250707|12:12:16.374933|S|100|2.23|0|100
C|ATUS|20250707|12:12:16.374933|S|100|2.23|0|100
C|ATUS|20250707|12:14:40.602864|S|48|2.225|0|48
C|ATUS|20250707|12:17:01.148575|S|48|2.22|0|48
C|ATUS|20250707|12:17:01.149084|S|52|2.22|0|52
C|ATUS|20250707|12:17:01.149084|S|12|2.22|0|12
C|ATUS|20250707|12:17:04.062173|S|100|2.23|0|100
C|ATUS|20250707|12:17:04.062174|S|100|2.23|0|100
C|ATUS|20250707|12:17:13.448290|S|100|2.23|0|100
C|ATUS|20250707|12:17:23.464927|S|100|2.23|0|100
C|ATUS|20250707|12:17:29.421728|S|100|2.23|0|100
C|ATUS|20250707|12:18:13.274565|S|100|2.23|0|100
C|ATUS|20250707|12:18:15.092543|S|100|2.23|0|100
C|ATUS|20250707|12:18:43.347060|S|100|2.23|0|100
C|ATUS|20250707|12:20:03.876199|S|100|2.23|0|100
C|ATUS|20250707|12:20:04.248182|S|100|2.23|0|100
C|ATUS|20250707|12:20:16.073977|S|100|2.23|0|100
C|ATUS|20250707|12:22:43.670386|S|100|2.23|0|100
C|ATUS|20250707|12:22:43.926190|S|100|2.23|0|100
C|ATUS|20250707|12:25:44.526095|S|100|2.23|0|100
C|ATUS|20250707|12:25:46.047006|S|100|2.23|0|100
C|ATUS|20250707|12:26:18.748851|S|300|2.23|0|300
C|ATUS|20250707|12:26:41.876197|S|900|2.23|0|900
C|ATUS|20250707|12:26:43.062289|S|900|2.23|0|900
C|ATUS|20250707|12:26:43.063040|S|400|2.23|0|400
C|ATUS|20250707|12:26:43.063428|S|300|2.23|0|300
C|ATUS|20250707|12:26:51.688550|S|1533|2.23|0|1533
C|ATUS|20250707|12:26:52.517693|S|200|2.23|0|200
C|ATUS|20250707|12:30:34.184119|S|22|2.225|0|22
C|ATUS|20250707|12:35:31.342038|S|22|2.225|0|22
C|ATUS|20250707|12:37:25.754470|S|22|2.22|0|22
C|ATUS|20250707|12:37:49.056659|S|100|2.23|0|100
C|ATUS|20250707|12:41:29.457402|S|12|2.22|0|12
C|ATUS|20250707|12:42:43.720865|S|6|2.23|0|6
C|ATUS|20250707|12:42:54.553881|S|6|2.23|0|6
C|ATUS|20250707|12:42:54.553881|S|94|2.23|0|94
C|ATUS|20250707|12:44:28.811470|S|28|2.23|0|28
C|ATUS|20250707|12:44:28.811470|S|72|2.23|0|72
C|ATUS|20250707|12:44:28.829129|S|72|2.23|0|72
C|ATUS|20250707|12:44:31.013356|S|100|2.23|0|100
C|ATUS|20250707|12:44:31.623440|S|100|2.23|0|100
C|ATUS|20250707|12:45:09.402479|S|100|2.23|0|100
C|ATUS|20250707|12:45:09.402479|S|78|2.23|0|78
C|ATUS|20250707|12:47:32.960307|S|100|2.23|0|100
C|ATUS|20250707|12:47:32.960307|S|100|2.23|0|100
C|ATUS|20250707|12:47:34.135260|S|2|2.23|0|2
C|ATUS|20250707|12:47:34.135260|S|100|2.23|0|100
C|ATUS|20250707|12:47:48.081029|S|100|2.23|0|100
C|ATUS|20250707|12:47:59.783186|S|100|2.23|0|100
C|ATUS|20250707|12:50:28.012600|S|24|2.22|0|24
C|ATUS|20250707|12:50:28.012600|S|12|2.22|0|12
C|ATUS|20250707|12:51:08.407498|S|100|2.23|0|100
C|ATUS|20250707|12:51:13.625493|S|100|2.23|0|100
C|ATUS|20250707|12:51:18.480755|S|100|2.23|0|100
C|ATUS|20250707|12:51:20.080459|S|100|2.23|0|100
C|ATUS|20250707|12:52:02.352809|S|100|2.23|0|100
C|ATUS|20250707|12:54:29.479653|S|100|2.22|0|100
C|ATUS|20250707|12:56:21.577478|S|100|2.23|0|100
C|ATUS|20250707|12:56:42.764924|S|100|2.23|0|100
C|ATUS|20250707|12:56:42.785235|S|100|2.23|0|100
C|ATUS|20250707|12:56:42.845119|S|100|2.23|0|100
C|ATUS|20250707|12:56:52.812361|S|100|2.23|0|100
C|ATUS|20250707|12:56:52.828994|S|100|2.23|0|100
C|ATUS|20250707|12:58:14.329413|S|100|2.23|0|100
C|ATUS|20250707|12:58:43.231560|S|100|2.23|0|100
C|ATUS|20250707|12:58:53.006446|S|100|2.23|0|100
C|ATUS|20250707|12:59:44.583626|S|100|2.23|0|100
C|ATUS|20250707|13:00:01.451725|S|100|2.23|0|100
C|ATUS|20250707|13:04:13.250528|S|100|2.23|0|100
C|ATUS|20250707|13:04:32.927986|S|100|2.23|0|100
C|ATUS|20250707|13:04:55.636994|S|100|2.23|0|100
C|ATUS|20250707|13:05:03.432813|S|100|2.23|0|100
C|ATUS|20250707|13:05:04.048971|S|100|2.23|0|100
C|ATUS|20250707|13:05:05.426016|S|100|2.23|0|100
C|ATUS|20250707|13:05:05.695658|S|100|2.23|0|100
C|ATUS|20250707|13:05:07.212380|S|100|2.23|0|100
C|ATUS|20250707|13:05:13.024898|S|100|2.23|0|100
C|ATUS|20250707|13:06:28.136930|S|100|2.23|0|100
C|ATUS|20250707|13:06:28.765170|S|100|2.23|0|100
C|ATUS|20250707|13:06:28.786711|S|100|2.23|0|100
C|ATUS|20250707|13:20:04.203807|S|100|2.24|0|100
C|ATUS|20250707|13:20:04.203807|S|100|2.24|0|100
C|ATUS|20250707|13:20:04.242857|S|100|2.24|0|100
C|ATUS|20250707|13:20:04.544761|S|100|2.24|0|100
C|ATUS|20250707|13:20:08.676365|S|100|2.24|0|100
C|ATUS|20250707|13:20:16.872821|S|100|2.24|0|100
C|ATUS|20250707|13:20:28.331064|S|100|2.24|0|100
C|ATUS|20250707|13:25:27.022522|S|47|2.24|0|47
C|ATUS|20250707|13:27:24.124221|S|53|2.24|0|53
C|ATUS|20250707|13:29:43.603018|S|100|2.24|0|100
C|ATUS|20250707|13:30:08.683546|S|100|2.24|0|100
C|ATUS|20250707|13:30:10.079088|S|100|2.24|0|100
C|ATUS|20250707|13:30:10.317574|S|100|2.24|0|100
C|ATUS|20250707|13:30:46.297689|S|100|2.24|0|100
C|ATUS|20250707|13:32:12.672433|S|100|2.24|0|100
C|ATUS|20250707|13:32:24.891546|S|100|2.24|0|100
C|ATUS|20250707|13:33:51.756371|S|100|2.24|0|100
C|ATUS|20250707|13:33:54.279391|S|100|2.24|0|100
C|ATUS|20250707|13:34:08.653339|S|100|2.24|0|100
C|ATUS|20250707|13:34:17.612553|S|100|2.24|0|100
C|ATUS|20250707|13:34:19.334146|S|100|2.24|0|100
C|ATUS|20250707|13:34:20.478920|S|100|2.24|0|100
C|ATUS|20250707|13:35:39.996278|S|100|2.24|0|100
C|ATUS|20250707|13:36:42.904307|S|100|2.24|0|100
C|ATUS|20250707|13:36:45.560990|S|100|2.24|0|100
C|ATUS|20250707|13:39:25.993732|S|100|2.23|0|100
C|ATUS|20250707|13:39:25.993733|S|100|2.23|0|100
C|ATUS|20250707|13:39:25.993733|S|78|2.23|0|78
C|ATUS|20250707|13:39:26.053676|S|100|2.23|0|100
C|ATUS|20250707|13:39:29.320645|S|100|2.23|0|100
C|ATUS|20250707|13:39:47.241674|S|100|2.23|0|100
C|ATUS|20250707|13:39:51.199631|S|100|2.23|0|100
C|ATUS|20250707|13:40:05.365236|S|100|2.23|0|100
C|ATUS|20250707|13:53:36.380818|S|100|2.23|0|100
C|ATUS|20250707|13:54:25.185698|S|100|2.23|0|100
C|ATUS|20250707|13:55:29.780771|S|100|2.23|0|100
C|ATUS|20250707|13:55:29.799154|S|100|2.23|0|100
C|ATUS|20250707|13:55:44.085460|S|100|2.23|0|100
C|ATUS|20250707|13:55:55.556721|S|100|2.23|0|100
C|ATUS|20250707|13:55:57.306114|S|100|2.23|0|100
C|ATUS|20250707|14:03:39.594208|S|24|2.23|0|24
C|ATUS|20250707|14:04:27.531206|S|100|2.24|0|100
C|ATUS|20250707|14:04:28.023806|S|100|2.24|0|100
C|ATUS|20250707|14:04:28.023806|S|100|2.24|0|100
C|ATUS|20250707|14:04:32.437649|S|100|2.24|0|100
C|ATUS|20250707|14:05:03.239370|S|100|2.24|0|100
C|ATUS|20250707|14:05:03.259981|S|100|2.24|0|100
C|ATUS|20250707|14:05:10.227677|S|100|2.24|0|100
C|ATUS|20250707|14:05:10.885515|S|100|2.24|0|100
C|ATUS|20250707|14:05:16.725932|S|100|2.24|0|100
C|ATUS|20250707|14:05:19.674661|S|100|2.24|0|100
C|ATUS|20250707|14:05:21.490058|S|100|2.24|0|100
C|ATUS|20250707|14:06:37.832784|S|12|2.23|0|12
C|ATUS|20250707|14:06:47.980312|S|100|2.24|0|100
C|ATUS|20250707|14:06:48.529012|S|100|2.24|0|100
C|ATUS|20250707|14:07:15.752650|S|100|2.24|0|100
C|ATUS|20250707|14:07:18.311017|S|100|2.24|0|100
C|ATUS|20250707|14:07:25.093035|S|100|2.24|0|100
C|ATUS|20250707|14:07:25.114114|S|100|2.24|0|100
C|ATUS|20250707|14:07:27.042315|S|100|2.24|0|100
C|ATUS|20250707|14:08:22.349520|S|100|2.24|0|100
C|ATUS|20250707|14:11:21.624081|S|100|2.24|0|100
C|ATUS|20250707|14:11:21.624081|S|100|2.24|0|100
C|ATUS|20250707|14:11:26.198384|S|100|2.24|0|100
C|ATUS|20250707|14:11:28.554600|S|100|2.24|0|100
C|ATUS|20250707|14:11:37.083548|S|100|2.24|0|100
C|ATUS|20250707|14:13:15.995774|S|100|2.24|0|100
C|ATUS|20250707|14:13:16.033755|S|78|2.24|0|78
C|ATUS|20250707|14:13:47.550901|S|100|2.24|0|100
C|ATUS|20250707|14:13:50.007156|S|100|2.24|0|100
C|ATUS|20250707|14:14:11.797461|S|100|2.24|0|100
C|ATUS|20250707|14:14:18.783681|S|100|2.24|0|100
C|ATUS|20250707|14:14:50.192482|S|100|2.24|0|100
C|ATUS|20250707|14:15:40.007823|S|100|2.24|0|100
C|ATUS|20250707|14:15:41.210939|S|100|2.24|0|100
C|ATUS|20250707|14:18:36.484816|S|24|2.23|0|24
C|ATUS|20250707|14:18:49.811390|S|47|2.24|0|47
C|ATUS|20250707|14:20:03.019345|S|100|2.23|0|100
C|ATUS|20250707|14:20:09.768569|S|2500|2.23|0|2500
C|ATUS|20250707|14:22:47.832185|S|100|2.23|0|100
C|ATUS|20250707|14:24:11.547729|S|100|2.23|0|100
C|ATUS|20250707|14:24:11.547856|S|78|2.23|0|78
C|ATUS|20250707|14:36:24.647448|S|100|2.22|0|100
C|ATUS|20250707|14:36:25.019949|S|300|2.22|0|300
C|ATUS|20250707|14:37:16.969420|S|500|2.22|0|500
C|ATUS|20250707|14:37:17.133679|S|100|2.22|0|100
C|ATUS|20250707|14:37:17.133679|S|400|2.22|0|400
C|ATUS|20250707|14:41:54.913496|S|54|2.21|0|54
C|ATUS|20250707|14:49:28.138980|S|7|2.22|0|7
C|ATUS|20250707|14:50:49.560835|S|100|2.22|0|100
C|ATUS|20250707|14:50:49.560836|S|1500|2.22|0|1500
C|ATUS|20250707|14:50:49.561329|S|276|2.22|0|276
C|ATUS|20250707|14:50:49.564156|S|724|2.22|0|724
C|ATUS|20250707|14:50:49.564157|S|100|2.22|0|100
C|ATUS|20250707|14:51:05.421158|S|700|2.22|0|700
C|ATUS|20250707|14:51:05.421273|S|200|2.22|0|200
C|ATUS|20250707|14:51:05.421551|S|100|2.22|0|100
C|ATUS|20250707|14:52:34.090279|S|100|2.22|0|100
C|ATUS|20250707|14:59:36.029033|S|100|2.22|0|100
C|ATUS|20250707|15:08:20.714697|S|100|2.23|0|100
C|ATUS|20250707|15:08:26.526021|S|100|2.23|0|100
C|ATUS|20250707|15:08:32.149524|S|100|2.23|0|100
C|ATUS|20250707|15:08:34.991406|S|100|2.23|0|100
C|ATUS|20250707|15:08:37.544909|S|100|2.23|0|100
C|ATUS|20250707|15:08:49.211276|S|100|2.23|0|100
C|ATUS|20250707|15:08:59.835190|S|100|2.23|0|100
C|ATUS|20250707|15:09:04.987360|S|100|2.23|0|100
C|ATUS|20250707|15:09:18.752015|S|100|2.23|0|100
C|ATUS|20250707|15:09:29.784855|S|100|2.23|0|100
C|ATUS|20250707|15:09:30.510054|S|100|2.23|0|100
C|ATUS|20250707|15:09:44.293411|S|100|2.23|0|100
C|ATUS|20250707|15:09:46.830818|S|100|2.23|0|100
C|ATUS|20250707|15:09:47.249745|S|100|2.23|0|100
C|ATUS|20250707|15:09:57.428764|S|100|2.23|0|100
C|ATUS|20250707|15:12:44.037500|S|100|2.23|0|100
C|ATUS|20250707|15:12:54.871639|S|100|2.23|0|100
C|ATUS|20250707|15:13:06.755093|S|100|2.23|0|100
C|ATUS|20250707|15:13:18.061467|S|100|2.23|0|100
C|ATUS|20250707|15:13:23.674319|S|100|2.23|0|100
C|ATUS|20250707|15:13:26.973186|S|41|2.23|0|41
C|ATUS|20250707|15:13:32.674929|S|59|2.23|0|59
C|ATUS|20250707|15:13:41.531849|S|100|2.23|0|100
C|ATUS|20250707|15:15:20.705954|S|100|2.23|0|100
C|ATUS|20250707|15:15:45.970172|S|100|2.23|0|100
C|ATUS|20250707|15:21:17.888439|S|100|2.23|0|100
C|ATUS|20250707|15:21:18.503927|S|100|2.23|0|100
C|ATUS|20250707|15:21:23.917879|S|100|2.23|0|100
C|ATUS|20250707|15:21:25.813481|S|100|2.23|0|100
C|ATUS|20250707|15:21:37.914308|S|100|2.23|0|100
C|ATUS|20250707|15:21:38.534492|S|100|2.23|0|100
C|ATUS|20250707|15:22:10.023015|S|100|2.23|0|100
C|ATUS|20250707|15:22:14.436264|S|100|2.23|0|100
C|ATUS|20250707|15:22:38.138856|S|100|2.23|0|100
C|ATUS|20250707|15:22:46.487824|S|100|2.23|0|100
C|ATUS|20250707|15:22:56.661316|S|100|2.23|0|100
C|ATUS|20250707|15:23:35.760850|S|100|2.23|0|100
C|ATUS|20250707|15:23:39.458556|S|4|2.23|0|4
C|ATUS|20250707|15:23:39.458556|S|96|2.23|0|96
C|ATUS|20250707|15:23:47.437970|S|4|2.23|0|4
C|ATUS|20250707|15:23:52.433469|S|100|2.23|0|100
C|ATUS|20250707|15:23:54.895680|S|100|2.23|0|100
C|ATUS|20250707|15:24:13.762161|S|100|2.23|0|100
C|ATUS|20250707|15:24:21.452078|S|100|2.23|0|100
C|ATUS|20250707|15:24:58.254439|S|100|2.23|0|100
C|ATUS|20250707|15:27:15.137682|S|100|2.225|0|100
C|ATUS|20250707|15:30:54.708347|S|72|2.22|0|72
C|ATUS|20250707|15:30:55.708102|S|78|2.22|0|78
C|ATUS|20250707|15:32:07.708161|S|78|2.22|0|78
C|ATUS|20250707|15:32:50.782249|S|54|2.215|0|54
C|ATUS|20250707|15:32:57.740216|S|100|2.22|0|100
C|ATUS|20250707|15:36:02.460688|S|100|2.22|0|100
C|ATUS|20250707|15:38:17.826646|S|54|2.215|0|54
C|ATUS|20250707|15:38:51.305408|S|100|2.22|0|100
C|ATUS|20250707|15:39:40.416891|S|100|2.22|0|100
C|ATUS|20250707|15:40:03.000838|S|100|2.22|0|100
C|ATUS|20250707|15:40:10.657070|S|98|2.22|0|98
C|ATUS|20250707|15:40:32.110664|S|2|2.22|0|2
C|ATUS|20250707|15:40:55.248493|S|100|2.22|0|100
C|ATUS|20250707|15:41:34.149099|S|100|2.22|0|100
C|ATUS|20250707|15:41:50.263468|S|100|2.22|0|100
C|ATUS|20250707|15:41:50.263468|S|100|2.22|0|100
C|ATUS|20250707|15:45:50.526570|S|100|2.2|0|100
C|ATUS|20250707|15:48:36.793950|S|100|2.2|0|100
C|ATUS|20250707|15:48:36.794717|S|100|2.2|0|100
C|ATUS|20250707|15:48:37.088248|S|100|2.2|0|100
C|ATUS|20250707|15:48:37.090303|S|100|2.2|0|100
C|ATUS|20250707|15:48:37.091044|S|100|2.2|0|100
C|ATUS|20250707|15:48:37.092208|S|100|2.2|0|100
C|ATUS|20250707|15:48:49.131017|S|100|2.21|0|100
C|ATUS|20250707|15:48:49.131701|S|100|2.21|0|100
C|ATUS|20250707|15:48:49.131701|S|100|2.21|0|100
C|ATUS|20250707|15:48:49.131813|S|100|2.21|0|100
C|ATUS|20250707|15:48:49.275797|S|500|2.21|0|500
C|ATUS|20250707|15:48:53.872068|S|800|2.21|0|800
C|ATUS|20250707|15:48:53.872772|S|300|2.21|0|300
C|ATUS|20250707|15:48:53.874789|S|200|2.21|0|200
C|ATUS|20250707|15:49:30.804824|S|200|2.21|0|200
C|ATUS|20250707|15:49:30.804824|S|500|2.21|0|500
C|ATUS|20250707|15:49:48.384234|S|400|2.21|0|400
C|ATUS|20250707|15:49:48.691308|S|700|2.21|0|700
C|ATUS|20250707|15:49:48.691907|S|1109|2.21|0|1109
C|ATUS|20250707|15:49:48.859209|S|291|2.21|0|291
C|ATUS|20250707|15:49:58.325605|S|100|2.21|0|100
C|ATUS|20250707|15:49:58.423497|S|100|2.21|0|100
C|ATUS|20250707|15:49:58.522057|S|100|2.21|0|100
C|ATUS|20250707|15:50:10.018424|S|1200|2.21|0|1200
C|ATUS|20250707|15:50:25.320314|S|100|2.21|0|100
C|ATUS|20250707|15:50:25.320521|S|300|2.21|0|300
C|ATUS|20250707|15:50:32.378912|S|18|2.21|0|18
C|ATUS|20250707|15:51:54.523265|S|882|2.21|0|882
C|ATUS|20250707|15:51:54.534696|S|78|2.21|0|78
C|ATUS|20250707|15:52:10.074862|S|100|2.21|0|100
C|ATUS|20250707|15:52:16.693799|S|2500|2.21|0|2500
C|ATUS|20250707|15:53:01.458284|S|100|2.21|0|100
C|ATUS|20250707|15:53:04.873258|S|2500|2.21|0|2500
C|ATUS|20250707|15:53:26.693954|S|1300|2.21|0|1300
C|ATUS|20250707|15:54:24.828409|S|100|2.21|0|100
C|ATUS|20250707|15:55:01.014739|S|78|2.21|0|78
C|ATUS|20250707|15:55:48.226733|S|47|2.21|0|47
C|ATUS|20250707|15:56:36.395052|S|1|2.2|0|1
C|ATUS|20250707|15:57:22.740354|S|54|2.2|0|54
C|ATUS|20250707|15:57:59.359542|S|47|2.21|0|47
C|ATUS|20250707|15:58:13.295552|S|106|2.21|0|106
C|ATUS|20250707|15:58:13.295552|S|78|2.21|0|78
C|ATUS|20250707|15:58:13.295553|S|357|2.21|0|357
C|ATUS|20250707|15:58:26.545816|S|400|2.205|0|400
C|ATUS|20250707|15:58:45.101946|S|100|2.21|0|100
C|ATUS|20250707|15:58:45.106802|S|100|2.22|0|100
C|ATUS|20250707|15:59:23.423275|S|47|2.22|0|47
C|ATUS|20250707|15:59:25.454166|S|41|2.22|0|41
C|ATUS|20250707|15:59:35.633790|S|41|2.22|0|41
C|ATUS|20250707|15:59:47.095006|S|71|2.22|0|71
C|ATUS|20250707|15:59:47.265946|S|63|2.22|0|63
C|ATUS|20250707|15:59:48.695825|S|19|2.22|0|19
C|ATUS|20250707|15:59:48.808693|S|58|2.22|0|58
C|ATUS|20250707|15:59:48.915852|S|67|2.21|0|67
C|ATUS|20250707|15:59:48.959837|S|60|2.22|0|60
C|ATUS|20250707|15:59:48.959838|S|42|2.22|0|42
C|ATUS|20250707|15:59:49.008974|S|13|2.22|0|13
C|ATUS|20250707|15:59:49.074665|S|41|2.22|0|41
C|ATUS|20250707|15:59:50.173675|S|5|2.215|0|5
C|ATUS|20250707|15:59:50.435281|S|261|2.22|0|261
C|ATUS|20250707|15:59:50.435281|S|200|2.22|0|200
C|ATUS|20250707|15:59:50.532661|S|4|2.22|0|4
C|ATUS|20250707|15:59:51.242036|S|90|2.215|0|90
C|ATUS|20250707|15:59:51.762039|S|74|2.22|0|74
C|ATUS|20250707|15:59:52.292593|S|490|2.215|0|490
C|ATUS|20250707|15:59:52.981586|S|51|2.215|0|51
C|ATUS|20250707|15:59:53.024291|S|357|2.22|0|357
C|ATUS|20250707|15:59:53.321319|S|303|2.22|0|303
C|ATUS|20250707|15:59:53.927382|S|134|2.22|0|134
C|ATUS|20250707|15:59:54.117683|S|3|2.215|0|3
C|ATUS|20250707|15:59:55.046801|S|3|2.215|0|3
C|ATUS|20250707|15:59:55.071414|S|2|2.215|0|2
C|ATUS|20250707|15:59:55.182334|S|18|2.22|0|18
C|ATUS|20250707|15:59:55.182335|S|205|2.22|0|205
C|ATUS|20250707|15:59:55.182335|S|134|2.22|0|134
C|ATUS|20250707|15:59:55.190631|S|227|2.22|0|227
C|ATUS|20250707|15:59:56.442137|S|556|2.215|0|556
C|ATUS|20250707|15:59:56.442137|S|1601|2.215|0|1601
C|ATUS|20250707|15:59:56.502650|S|3|2.215|0|3
C|ATXS|20250707|14:14:48.439520|S|3|6.28|0|3
C|ATYR|20250707|09:30:01.651749|S|100|5.195|0|100
C|ATYR|20250707|09:40:53.016789|S|100|5.14|0|100
C|ATYR|20250707|09:50:18.574240|S|25|5.13|0|25
C|ATYR|20250707|09:56:38.517981|S|100|5.16|0|100
C|ATYR|20250707|10:00:01.111203|S|25|5.265|0|25
C|ATYR|20250707|10:15:09.527684|S|25|5.185|0|25
C|ATYR|20250707|10:15:09.527855|S|25|5.185|0|25
C|ATYR|20250707|10:15:09.527925|S|25|5.185|0|25
C|ATYR|20250707|10:15:09.527991|S|25|5.185|0|25
C|ATYR|20250707|10:15:09.528049|S|25|5.185|0|25
C|ATYR|20250707|10:15:09.528106|S|25|5.185|0|25
C|ATYR|20250707|10:15:09.528162|S|25|5.185|0|25
C|ATYR|20250707|10:15:09.528225|S|25|5.185|0|25
C|ATYR|20250707|10:26:32.599010|S|25|5.135|0|25
C|ATYR|20250707|10:26:32.599073|S|25|5.135|0|25
C|ATYR|20250707|10:30:10.209523|S|75|5.16|0|75
C|ATYR|20250707|10:33:24.999939|S|100|5.15|0|100
C|ATYR|20250707|10:35:26.971555|S|25|5.135|0|25
C|ATYR|20250707|10:38:24.255512|S|25|5.155|0|25
C|ATYR|20250707|10:38:24.255575|S|25|5.155|0|25
C|ATYR|20250707|10:41:05.830491|S|25|5.155|0|25
C|ATYR|20250707|10:41:05.830491|S|128|5.155|0|128
C|ATYR|20250707|10:41:52.033336|S|100|5.155|0|100
C|ATYR|20250707|10:41:52.033336|S|65|5.16|0|65
C|ATYR|20250707|10:41:52.207110|S|10|5.16|0|10
C|ATYR|20250707|10:47:16.281103|S|75|5.17|0|75
C|ATYR|20250707|10:50:16.113581|S|100|5.18|0|100
C|ATYR|20250707|10:51:40.468996|S|100|5.16|0|100
C|ATYR|20250707|10:54:52.272042|S|5|5.18|0|5
C|ATYR|20250707|10:55:03.616988|S|100|5.195|0|100
C|ATYR|20250707|10:55:03.661783|S|100|5.195|0|100
C|ATYR|20250707|10:55:23.563574|S|97|5.21|0|97
C|ATYR|20250707|10:55:23.563574|S|3|5.21|0|3
C|ATYR|20250707|10:59:24.765207|S|100|5.21|0|100
C|ATYR|20250707|10:59:24.765207|S|96|5.21|0|96
C|ATYR|20250707|11:02:55.251348|S|100|5.27|0|100
C|ATYR|20250707|11:03:04.401881|S|100|5.275|0|100
C|ATYR|20250707|11:13:27.343292|S|90|5.19|0|90
C|ATYR|20250707|11:13:27.343355|S|10|5.19|0|10
C|ATYR|20250707|11:13:27.343356|S|100|5.19|0|100
C|ATYR|20250707|11:15:40.898135|S|100|5.19|0|100
C|ATYR|20250707|11:21:44.071392|S|7|5.19|0|7
C|ATYR|20250707|11:21:53.821264|S|100|5.195|0|100
C|ATYR|20250707|11:22:14.602109|S|100|5.2|0|100
C|ATYR|20250707|11:22:14.602593|S|75|5.2|0|75
C|ATYR|20250707|11:23:47.159167|S|40|5.195|0|40
C|ATYR|20250707|11:23:59.037483|S|40|5.195|0|40
C|ATYR|20250707|11:27:09.798248|S|100|5.185|0|100
C|ATYR|20250707|11:28:20.032330|S|200|5.215|0|200
C|ATYR|20250707|11:28:20.208095|S|100|5.22|0|100
C|ATYR|20250707|11:28:30.951174|S|100|5.225|0|100
C|ATYR|20250707|11:28:32.676763|S|1|5.24|0|1
C|ATYR|20250707|11:31:17.695530|S|70|5.36|0|70
C|ATYR|20250707|11:31:17.695541|S|30|5.36|0|30
C|ATYR|20250707|11:31:17.696312|S|11|5.36|0|11
C|ATYR|20250707|11:34:35.838026|S|1|5.33|0|1
C|ATYR|20250707|11:44:48.912245|S|100|5.33|0|100
C|ATYR|20250707|11:50:21.037285|S|100|5.34|0|100
C|ATYR|20250707|11:53:47.738266|S|108|5.35|0|108
C|ATYR|20250707|11:58:00.685500|S|100|5.405|0|100
C|ATYR|20250707|12:07:10.013651|S|25|5.4|0|25
C|ATYR|20250707|12:07:10.013740|S|25|5.4|0|25
C|ATYR|20250707|12:07:10.013815|S|100|5.4|0|100
C|ATYR|20250707|12:13:12.790894|S|20|5.405|0|20
C|ATYR|20250707|12:13:41.385569|S|100|5.405|0|100
C|ATYR|20250707|12:21:32.334902|S|100|5.37|0|100
C|ATYR|20250707|12:41:02.975853|S|25|5.355|0|25
C|ATYR|20250707|12:41:02.975952|S|25|5.355|0|25
C|ATYR|20250707|12:41:02.976010|S|25|5.355|0|25
C|ATYR|20250707|12:41:02.976066|S|25|5.355|0|25
C|ATYR|20250707|12:41:06.075154|S|100|5.355|0|100
C|ATYR|20250707|13:01:19.459419|S|3|5.285|0|3
C|ATYR|20250707|13:01:19.459419|S|3|5.285|0|3
C|ATYR|20250707|13:01:19.459480|S|25|5.285|0|25
C|ATYR|20250707|13:01:19.459559|S|25|5.285|0|25
C|ATYR|20250707|13:05:39.212559|S|50|5.305|0|50
C|ATYR|20250707|13:05:39.328688|S|50|5.305|0|50
C|ATYR|20250707|13:05:39.376921|S|28|5.305|0|28
C|ATYR|20250707|13:06:18.751487|S|100|5.305|0|100
C|ATYR|20250707|13:10:37.008482|S|100|5.345|0|100
C|ATYR|20250707|13:20:31.720126|S|100|5.38|0|100
C|ATYR|20250707|13:20:31.720476|S|1|5.375|0|1
C|ATYR|20250707|13:20:31.720487|S|1|5.375|0|1
C|ATYR|20250707|13:26:32.155367|S|87|5.37|0|87
C|ATYR|20250707|13:26:32.156809|S|13|5.37|0|13
C|ATYR|20250707|13:30:11.151689|S|100|5.355|0|100
C|ATYR|20250707|13:35:01.572039|S|1478|5.3|0|1478
C|ATYR|20250707|13:35:01.572045|S|124|5.3|0|124
C|ATYR|20250707|13:35:01.609730|S|496|5.3|0|496
C|ATYR|20250707|13:35:01.609748|S|902|5.3|0|902
C|ATYR|20250707|13:35:55.633383|S|100|5.29|0|100
C|ATYR|20250707|14:09:46.665839|S|100|5.27|0|100
C|ATYR|20250707|14:09:46.665901|S|1|5.27|0|1
C|ATYR|20250707|14:09:55.624294|S|100|5.275|0|100
C|ATYR|20250707|14:10:10.637035|S|100|5.275|0|100
C|ATYR|20250707|14:10:13.961595|S|150|5.275|0|150
C|ATYR|20250707|14:10:13.961595|S|100|5.275|0|100
C|ATYR|20250707|14:12:02.928696|S|1|5.255|0|1
C|ATYR|20250707|14:12:02.928711|S|1|5.255|0|1
C|ATYR|20250707|14:12:02.928756|S|98|5.255|0|98
C|ATYR|20250707|14:15:23.888285|S|100|5.25|0|100
C|ATYR|20250707|14:15:23.888344|S|1|5.25|0|1
C|ATYR|20250707|14:17:52.068866|S|37|5.23|0|37
C|ATYR|20250707|14:17:52.068882|S|63|5.23|0|63
C|ATYR|20250707|14:35:20.965459|S|100|5.2|0|100
C|ATYR|20250707|14:35:33.812048|S|8|5.225|0|8
C|ATYR|20250707|14:35:33.812075|S|8|5.225|0|8
C|ATYR|20250707|14:36:45.567179|S|38|5.225|0|38
C|ATYR|20250707|14:39:42.061835|S|17|5.23|0|17
C|ATYR|20250707|14:39:42.598475|S|83|5.23|0|83
C|ATYR|20250707|14:43:35.115003|S|1|5.25|0|1
C|ATYR|20250707|14:43:42.223095|S|5|5.24|0|5
C|ATYR|20250707|14:43:47.083650|S|73|5.24|0|73
C|ATYR|20250707|14:43:47.084435|S|22|5.24|0|22
C|ATYR|20250707|14:44:58.668919|S|91|5.25|0|91
C|ATYR|20250707|14:44:58.669701|S|9|5.25|0|9
C|ATYR|20250707|14:47:08.316849|S|30|5.25|0|30
C|ATYR|20250707|14:47:12.176297|S|70|5.25|0|70
C|ATYR|20250707|14:48:28.509877|S|10|5.26|0|10
C|ATYR|20250707|14:50:52.387085|S|5|5.285|0|5
C|ATYR|20250707|14:50:52.387085|S|5|5.285|0|5
C|ATYR|20250707|14:50:56.989060|S|100|5.28|0|100
C|ATYR|20250707|14:50:56.989060|S|75|5.28|0|75
C|ATYR|20250707|14:52:04.499580|S|10|5.25|0|10
C|ATYR|20250707|15:01:57.298161|S|5|5.26|0|5
C|ATYR|20250707|15:02:02.142388|S|95|5.26|0|95
C|ATYR|20250707|15:08:20.691610|S|100|5.27|0|100
C|ATYR|20250707|15:08:34.389349|S|120|5.275|0|120
C|ATYR|20250707|15:09:49.092919|S|180|5.28|0|180
C|ATYR|20250707|15:13:20.082818|S|100|5.315|0|100
C|ATYR|20250707|15:15:51.302773|S|200|5.3|0|200
C|ATYR|20250707|15:24:31.389245|S|100|5.3|0|100
C|ATYR|20250707|15:24:31.390007|S|34|5.3|0|34
C|ATYR|20250707|15:30:27.100474|S|77|5.295|0|77
C|ATYR|20250707|15:32:01.034384|S|50|5.29|0|50
C|ATYR|20250707|15:35:09.818893|S|60|5.285|0|60
C|ATYR|20250707|15:35:34.286207|S|2|5.28|0|2
C|ATYR|20250707|15:36:32.321769|S|25|5.28|0|25
C|ATYR|20250707|15:36:37.311002|S|38|5.28|0|38
C|ATYR|20250707|15:36:48.253721|S|16|5.28|0|16
C|ATYR|20250707|15:36:52.485103|S|1|5.28|0|1
C|ATYR|20250707|15:36:57.280694|S|5|5.28|0|5
C|ATYR|20250707|15:37:02.320798|S|45|5.28|0|45
C|ATYR|20250707|15:37:02.320798|S|13|5.28|0|13
C|ATYR|20250707|15:37:02.321623|S|55|5.28|0|55
C|ATYR|20250707|15:37:02.321623|S|1|5.28|0|1
C|ATYR|20250707|15:37:33.134892|S|600|5.3|0|600
C|ATYR|20250707|15:38:16.416916|S|1|5.3|0|1
C|ATYR|20250707|15:38:24.534366|S|204|5.3|0|204
C|ATYR|20250707|15:39:18.586481|S|66|5.305|0|66
C|ATYR|20250707|15:43:11.553677|S|12|5.305|0|12
C|ATYR|20250707|15:47:26.346365|S|200|5.295|0|200
C|ATYR|20250707|15:47:27.126334|S|200|5.295|0|200
C|ATYR|20250707|15:51:52.065707|S|100|5.31|0|100
C|ATYR|20250707|15:52:22.825821|S|37|5.3|0|37
C|ATYR|20250707|15:53:07.802588|S|100|5.28|0|100
C|ATYR|20250707|15:53:07.803401|S|1|5.28|0|1
C|ATYR|20250707|15:54:39.040205|S|113|5.275|0|113
C|ATYR|20250707|15:54:48.527808|S|600|5.27|0|600
C|ATYR|20250707|15:55:52.092688|S|35|5.29|0|35
C|ATYR|20250707|15:55:57.073317|S|65|5.29|0|65
C|ATYR|20250707|15:57:55.565171|S|54|5.31|0|54
C|ATYR|20250707|15:57:55.565949|S|62|5.31|0|62
C|ATYR|20250707|15:57:55.565949|S|46|5.31|0|46
C|ATYR|20250707|15:57:57.079896|S|38|5.31|0|38
C|ATYR|20250707|15:57:57.079897|S|38|5.31|0|38
C|ATYR|20250707|15:58:45.102123|S|18|5.285|0|18
C|ATYR|20250707|15:58:45.102136|S|18|5.285|0|18
C|ATYR|20250707|15:58:45.102143|S|18|5.285|0|18
C|ATYR|20250707|15:58:45.102170|S|146|5.285|0|146
C|ATYR|20250707|15:58:59.623638|S|2|5.29|0|2
C|ATYR|20250707|15:59:49.017446|S|122|5.29|0|122
C|ATYR|20250707|15:59:49.047825|S|82|5.29|0|82
C|ATYR|20250707|15:59:54.093744|S|68|5.285|0|68
C|ATYR|20250707|15:59:55.013712|S|4|5.285|0|4
C|ATYR|20250707|15:59:55.569907|S|7|5.285|0|7
C|ATYR|20250707|15:59:57.371095|S|2|5.285|0|2
C|AU|20250707|09:31:10.657435|S|75|46.39|0|75
C|AU|20250707|09:41:07.215885|S|75|46.52|0|75
C|AU|20250707|09:42:37.641229|S|75|46.445|0|75
C|AU|20250707|10:12:23.925941|S|100|46.9|0|100
C|AU|20250707|10:13:28.043908|S|5|46.9|0|5
C|AU|20250707|10:17:20.660066|S|5|46.99|0|5
C|AU|20250707|10:30:24.115384|S|100|47.05|0|100
C|AU|20250707|10:39:06.543802|S|75|47.35|0|75
C|AU|20250707|10:39:21.206894|S|75|47.36|0|75
C|AU|20250707|11:23:39.014760|S|5|47.28|0|5
C|AU|20250707|11:23:39.014760|S|10|47.28|0|10
C|AU|20250707|11:27:47.554570|S|4|47.27|0|4
C|AU|20250707|11:29:04.031186|S|40|47.28|0|40
C|AU|20250707|11:39:04.970120|E|100|47.31|0|100
C|AU|20250707|11:44:33.514638|S|7|47.33|0|7
C|AU|20250707|11:44:45.273188|S|8|47.33|0|8
C|AU|20250707|12:30:38.643070|S|75|47.52|0|75
C|AU|20250707|12:34:35.005596|S|10|47.49|0|10
C|AU|20250707|13:33:21.938077|S|7|47.64|0|7
C|AU|20250707|13:43:29.823374|S|22|47.59|0|22
C|AU|20250707|14:02:11.152441|S|5|47.51|0|5
C|AU|20250707|14:26:40.112770|S|78|47.41|0|78
C|AU|20250707|14:34:50.114039|S|100|47.32|0|100
C|AU|20250707|14:59:20.906013|S|25|47.4|0|25
C|AU|20250707|15:12:57.367107|S|100|47.33|0|100
C|AU|20250707|15:28:34.350191|S|18|47.54|0|18
C|AU|20250707|15:28:40.696412|S|100|47.56|0|100
C|AU|20250707|15:28:40.696421|S|50|47.56|0|50
C|AU|20250707|15:43:08.641235|S|10|47.78|0|10
C|AU|20250707|15:47:13.869646|S|150|47.92|0|150
C|AU|20250707|15:47:13.869712|S|50|47.92|0|50
C|AU|20250707|15:48:24.555812|S|75|47.93|0|75
C|AU|20250707|15:48:40.067634|S|23|47.91|0|23
C|AU|20250707|15:49:56.627572|S|51|47.85|0|51
C|AU|20250707|15:51:24.611715|S|75|47.9|0|75
C|AU|20250707|15:57:10.165582|S|17|47.93|0|17
C|AU|20250707|15:59:29.902409|S|100|47.99|0|100
C|AU|20250707|15:59:31.279079|S|50|47.99|0|50
C|AU|20250707|15:59:32.597045|S|150|47.98|0|150
C|AU|20250707|15:59:48.340762|S|19|47.925|0|19
C|AU|20250707|15:59:48.373514|S|100|47.94|0|100
C|AU|20250707|15:59:48.431254|S|100|47.94|0|100
C|AU|20250707|15:59:49.602303|S|51|47.94|0|51
C|AUB|20250707|11:31:31.453689|S|30|33.19|0|30
C|AUB|20250707|11:31:42.131883|S|70|33.19|0|70
C|AUB|20250707|12:01:00.931566|S|5|33.22|0|5
C|AUB|20250707|15:36:33.214552|S|5|32.91|0|5
C|AUB|20250707|15:44:11.697232|S|100|32.965|0|100
C|AUB|20250707|15:45:36.115636|S|1|32.97|0|1
C|AUB|20250707|15:59:16.535464|S|8|33.01|0|8
C|AUB|20250707|15:59:32.762589|S|100|33.02|0|100
C|AUB|20250707|15:59:37.417293|S|50|33.01|0|50
C|AUB|20250707|15:59:37.417302|S|50|33.01|0|50
C|AUB|20250707|15:59:37.705974|S|50|33.01|0|50
C|AUB|20250707|15:59:44.273264|S|100|33.01|0|100
C|AUB|20250707|15:59:50.490707|S|2|33.01|0|2
C|AUB|20250707|15:59:50.490707|S|3|33.01|0|3
C|AUB|20250707|15:59:51.737947|S|1|33.01|0|1
C|AUB|20250707|15:59:52.202253|S|31|32.99|0|31
C|AUB|20250707|15:59:52.732238|S|12|32.99|0|12
C|AUB|20250707|15:59:52.974382|S|2|33.01|0|2
C|AUB|20250707|15:59:52.974412|S|98|33.01|0|98
C|AUB|20250707|15:59:53.553453|S|21|32.99|0|21
C|AUB|20250707|15:59:54.282426|S|100|33.01|0|100
C|AUGU|20250707|10:16:41.155556|S|11|27.36|0|11
C|AUPH|20250707|10:00:17.371725|S|100|7.54|0|100
C|AUPH|20250707|10:20:54.836583|S|36|7.48|0|36
C|AUPH|20250707|10:21:50.164327|S|36|7.48|0|36
C|AUPH|20250707|10:40:26.107900|S|1|7.45|0|1
C|AUPH|20250707|10:40:31.075986|S|2|7.45|0|2
C|AUPH|20250707|10:40:34.894930|S|1|7.45|0|1
C|AUPH|20250707|10:40:46.759899|S|2|7.45|0|2
C|AUPH|20250707|10:40:55.404818|S|2|7.45|0|2
C|AUPH|20250707|10:41:00.921843|S|2|7.45|0|2
C|AUPH|20250707|10:41:03.380842|S|1|7.45|0|1
C|AUPH|20250707|10:47:26.584755|S|100|7.48|0|100
C|AUPH|20250707|10:49:03.045555|S|14|7.48|0|14
C|AUPH|20250707|10:50:35.732062|S|2|7.485|0|2
C|AUPH|20250707|10:50:54.657966|S|57|7.485|0|57
C|AUPH|20250707|10:51:44.660157|S|87|7.47|0|87
C|AUPH|20250707|10:55:38.345582|S|100|7.5|0|100
C|AUPH|20250707|11:05:11.026574|S|20|7.49|0|20
C|AUPH|20250707|11:25:27.667058|S|20|7.47|0|20
C|AUPH|20250707|11:28:31.653005|S|28|7.465|0|28
C|AUPH|20250707|11:29:37.255250|S|17|7.47|0|17
C|AUPH|20250707|11:30:50.606026|S|89|7.47|0|89
C|AUPH|20250707|11:33:24.425771|S|100|7.47|0|100
C|AUPH|20250707|11:36:44.157710|S|3|7.46|0|3
C|AUPH|20250707|11:41:16.641792|S|8|7.46|0|8
C|AUPH|20250707|11:42:26.361752|S|38|7.45|0|38
C|AUPH|20250707|11:59:31.753178|S|24|7.45|0|24
C|AUPH|20250707|12:14:39.526574|S|2|7.47|0|2
C|AUPH|20250707|12:14:43.579047|S|1|7.47|0|1
C|AUPH|20250707|12:17:24.884907|S|3|7.48|0|3
C|AUPH|20250707|12:19:41.398901|S|90|7.44|0|90
C|AUPH|20250707|12:20:35.574311|S|100|7.42|0|100
C|AUPH|20250707|12:21:01.088030|S|100|7.42|0|100
C|AUPH|20250707|12:29:45.758478|S|2|7.42|0|2
C|AUPH|20250707|12:30:01.275145|S|7|7.42|0|7
C|AUPH|20250707|12:33:49.761298|S|6|7.425|0|6
C|AUPH|20250707|12:45:13.203285|S|10|7.415|0|10
C|AUPH|20250707|12:52:38.342005|S|30|7.42|0|30
C|AUPH|20250707|12:52:38.342005|S|1|7.42|0|1
C|AUPH|20250707|12:52:38.342005|S|4|7.42|0|4
C|AUPH|20250707|13:01:30.656764|S|10|7.41|0|10
C|AUPH|20250707|13:02:06.106914|S|6|7.41|0|6
C|AUPH|20250707|13:02:23.382808|S|5|7.41|0|5
C|AUPH|20250707|13:02:34.774015|S|10|7.41|0|10
C|AUPH|20250707|13:03:40.604623|S|10|7.41|0|10
C|AUPH|20250707|13:03:54.809773|S|100|7.41|0|100
C|AUPH|20250707|13:03:57.039436|S|100|7.41|0|100
C|AUPH|20250707|13:04:06.204778|S|110|7.415|0|110
C|AUPH|20250707|13:04:47.835166|S|10|7.415|0|10
C|AUPH|20250707|13:05:30.407952|S|10|7.415|0|10
C|AUPH|20250707|13:14:11.162609|S|100|7.45|0|100
C|AUPH|20250707|13:46:55.366178|S|28|7.42|0|28
C|AUPH|20250707|13:48:21.096566|S|28|7.415|0|28
C|AUPH|20250707|13:49:37.175821|S|28|7.41|0|28
C|AUPH|20250707|13:51:14.060629|S|1|7.41|0|1
C|AUPH|20250707|13:51:26.804766|S|10|7.42|0|10
C|AUPH|20250707|13:59:47.124316|S|17|7.43|0|17
C|AUPH|20250707|14:14:36.811934|S|100|7.39|0|100
C|AUPH|20250707|14:14:37.391862|S|100|7.395|0|100
C|AUPH|20250707|14:15:15.537592|S|100|7.4|0|100
C|AUPH|20250707|14:16:07.974014|S|100|7.39|0|100
C|AUPH|20250707|14:18:32.298425|S|100|7.39|0|100
C|AUPH|20250707|14:20:44.487825|S|1|7.38|0|1
C|AUPH|20250707|14:50:48.418666|S|96|7.4|0|96
C|AUPH|20250707|14:53:42.245656|S|22|7.43|0|22
C|AUPH|20250707|15:00:53.632016|S|3|7.44|0|3
C|AUPH|20250707|15:01:36.575208|S|10|7.44|0|10
C|AUPH|20250707|15:03:29.190595|S|1|7.43|0|1
C|AUPH|20250707|15:09:46.882139|S|9|7.44|0|9
C|AUPH|20250707|15:10:26.354715|S|74|7.44|0|74
C|AUPH|20250707|15:11:06.379176|S|85|7.45|0|85
C|AUPH|20250707|15:14:27.916800|S|14|7.45|0|14
C|AUPH|20250707|15:14:47.011543|S|100|7.45|0|100
C|AUPH|20250707|15:15:34.378365|S|100|7.45|0|100
C|AUPH|20250707|15:24:45.151451|S|20|7.46|0|20
C|AUPH|20250707|15:29:06.177736|S|15|7.455|0|15
C|AUPH|20250707|15:29:38.712872|S|15|7.45|0|15
C|AUPH|20250707|15:29:44.973414|S|9|7.46|0|9
C|AUPH|20250707|15:29:49.232999|S|16|7.45|0|16
C|AUPH|20250707|15:31:22.567929|S|100|7.45|0|100
C|AUPH|20250707|15:31:30.508921|S|100|7.45|0|100
C|AUPH|20250707|15:33:41.685382|S|9|7.455|0|9
C|AUPH|20250707|15:35:32.033006|S|16|7.455|0|16
C|AUPH|20250707|15:37:03.011414|S|37|7.46|0|37
C|AUPH|20250707|15:38:08.274992|S|100|7.46|0|100
C|AUPH|20250707|15:40:58.774244|S|45|7.46|0|45
C|AUPH|20250707|15:41:32.215335|S|1|7.45|0|1
C|AUPH|20250707|15:41:33.007859|S|1|7.45|0|1
C|AUPH|20250707|15:41:54.693913|S|78|7.44|0|78
C|AUPH|20250707|15:41:54.693940|S|22|7.44|0|22
C|AUPH|20250707|15:44:46.632524|S|9|7.45|0|9
C|AUPH|20250707|15:44:54.439300|S|46|7.45|0|46
C|AUPH|20250707|15:45:01.457018|S|9|7.45|0|9
C|AUPH|20250707|15:46:21.879060|S|100|7.44|0|100
C|AUPH|20250707|15:46:22.033099|S|100|7.45|0|100
C|AUPH|20250707|15:46:22.033179|S|201|7.45|0|201
C|AUPH|20250707|15:48:10.460422|S|100|7.44|0|100
C|AUPH|20250707|15:51:37.336345|S|100|7.42|0|100
C|AUPH|20250707|15:54:47.168289|S|32|7.43|0|32
C|AUPH|20250707|15:55:00.094081|S|17|7.43|0|17
C|AUPH|20250707|15:56:55.049112|S|6|7.45|0|6
C|AUPH|20250707|15:56:56.804679|S|100|7.44|0|100
C|AUPH|20250707|15:57:12.899291|S|200|7.44|0|200
C|AUPH|20250707|15:57:16.032620|S|100|7.44|0|100
C|AUPH|20250707|15:57:20.864083|S|100|7.44|0|100
C|AUPH|20250707|15:57:21.790410|S|100|7.44|0|100
C|AUPH|20250707|15:57:24.827749|S|100|7.445|0|100
C|AUPH|20250707|15:57:25.001524|S|100|7.44|0|100
C|AUPH|20250707|15:57:43.849946|S|100|7.445|0|100
C|AUPH|20250707|15:58:05.862038|S|100|7.445|0|100
C|AUPH|20250707|15:58:27.152628|S|74|7.445|0|74
C|AUPH|20250707|15:59:01.660561|S|50|7.46|0|50
C|AUPH|20250707|15:59:01.660561|S|50|7.46|0|50
C|AUPH|20250707|15:59:06.447724|S|100|7.46|0|100
C|AUPH|20250707|15:59:19.377461|S|100|7.465|0|100
C|AUPH|20250707|15:59:48.284220|S|83|7.46|0|83
C|AUPH|20250707|15:59:49.324246|S|17|7.46|0|17
C|AUPH|20250707|15:59:49.324247|S|83|7.46|0|83
C|AUPH|20250707|15:59:50.018546|S|100|7.46|0|100
C|AUPH|20250707|15:59:50.163907|S|100|7.46|0|100
C|AUPH|20250707|15:59:50.388661|S|16|7.47|0|16
C|AUPH|20250707|15:59:50.689609|S|10|7.47|0|10
C|AUPH|20250707|15:59:50.778006|S|400|7.47|0|400
C|AUPH|20250707|15:59:50.778006|S|74|7.47|0|74
C|AUPH|20250707|15:59:50.778006|S|28|7.47|0|28
C|AUPH|20250707|15:59:50.782804|S|100|7.47|0|100
C|AUPH|20250707|15:59:51.654810|S|21|7.465|0|21
C|AUPH|20250707|15:59:52.088019|S|4|7.465|0|4
C|AUPH|20250707|15:59:52.112721|S|5|7.465|0|5
C|AUPH|20250707|15:59:52.794915|S|170|7.465|0|170
C|AUPH|20250707|15:59:52.794915|S|30|7.465|0|30
C|AUR|20250707|09:30:12.938610|S|200|5.15|0|200
C|AUR|20250707|09:30:12.939276|S|200|5.15|0|200
C|AUR|20250707|09:31:17.524690|S|900|5.185|0|900
C|AUR|20250707|09:31:17.524691|S|1340|5.18|0|1340
C|AUR|20250707|09:31:17.524691|S|100|5.18|0|100
C|AUR|20250707|09:35:01.016266|S|57|5.14|0|57
C|AUR|20250707|09:35:01.016267|S|7|5.14|0|7
C|AUR|20250707|09:35:07.048461|S|53|5.15|0|53
C|AUR|20250707|09:35:49.302475|S|64|5.13|0|64
C|AUR|20250707|09:35:49.302475|S|83|5.13|0|83
C|AUR|20250707|09:35:49.302475|S|1|5.13|0|1
C|AUR|20250707|09:35:49.302476|S|1|5.13|0|1
C|AUR|20250707|09:35:49.302476|S|18|5.13|0|18
C|AUR|20250707|09:35:49.302478|S|5|5.13|0|5
C|AUR|20250707|09:35:49.302478|S|100|5.13|0|100
C|AUR|20250707|09:36:03.666535|S|400|5.13|0|400
C|AUR|20250707|09:36:12.920890|S|100|5.12|0|100
C|AUR|20250707|09:36:12.920891|S|2|5.12|0|2
C|AUR|20250707|09:36:12.920891|S|1|5.12|0|1
C|AUR|20250707|09:36:12.920968|S|4|5.12|0|4
C|AUR|20250707|09:37:13.256246|S|20|5.1|0|20
C|AUR|20250707|09:37:13.256246|S|9|5.1|0|9
C|AUR|20250707|09:37:13.256246|S|6|5.1|0|6
C|AUR|20250707|09:37:13.256246|S|11|5.1|0|11
C|AUR|20250707|09:37:13.256246|S|22|5.1|0|22
C|AUR|20250707|09:37:13.256246|S|9|5.1|0|9
C|AUR|20250707|09:37:27.304481|S|8|5.09|0|8
C|AUR|20250707|09:37:27.304481|S|10|5.09|0|10
C|AUR|20250707|09:37:27.304481|S|30|5.09|0|30
C|AUR|20250707|09:38:24.179224|S|10|5.1|0|10
C|AUR|20250707|09:39:47.936942|S|100|5.1|0|100
C|AUR|20250707|09:40:26.176746|S|12|5.09|0|12
C|AUR|20250707|09:40:26.176746|S|18|5.09|0|18
C|AUR|20250707|09:42:24.200088|S|200|5.095|0|200
C|AUR|20250707|09:43:54.919164|S|21|5.1|0|21
C|AUR|20250707|09:43:54.919164|S|5|5.1|0|5
C|AUR|20250707|09:43:54.919164|S|9|5.1|0|9
C|AUR|20250707|09:43:54.919164|S|36|5.1|0|36
C|AUR|20250707|09:43:54.919164|S|2|5.1|0|2
C|AUR|20250707|09:43:54.919164|S|10|5.1|0|10
C|AUR|20250707|09:44:22.021796|S|55|5.11|0|55
C|AUR|20250707|09:49:50.229377|S|61|5.115|0|61
C|AUR|20250707|09:55:01.484980|S|200|5.13|0|200
C|AUR|20250707|09:59:05.969757|S|27|5.12|0|27
C|AUR|20250707|09:59:45.065209|S|42|5.135|0|42
C|AUR|20250707|09:59:54.493904|S|41|5.135|0|41
C|AUR|20250707|10:00:54.491403|S|84|5.135|0|84
C|AUR|20250707|10:01:00.058617|S|200|5.13|0|200
C|AUR|20250707|10:01:06.585595|S|98|5.14|0|98
C|AUR|20250707|10:01:23.735363|S|8|5.15|0|8
C|AUR|20250707|10:01:23.736209|S|36|5.15|0|36
C|AUR|20250707|10:01:55.986483|S|100|5.14|0|100
C|AUR|20250707|10:01:55.986483|S|100|5.14|0|100
C|AUR|20250707|10:03:01.781669|S|10|5.14|0|10
C|AUR|20250707|10:06:34.443686|S|200|5.15|0|200
C|AUR|20250707|10:07:05.149611|S|28|5.145|0|28
C|AUR|20250707|10:08:16.820173|S|200|5.16|0|200
C|AUR|20250707|10:08:29.910685|S|11|5.15|0|11
C|AUR|20250707|10:08:29.910685|S|2|5.15|0|2
C|AUR|20250707|10:08:29.910685|S|1|5.15|0|1
C|AUR|20250707|10:08:29.910685|S|82|5.15|0|82
C|AUR|20250707|10:08:29.910686|S|4|5.15|0|4
C|AUR|20250707|10:08:29.910687|S|100|5.15|0|100
C|AUR|20250707|10:08:29.910687|S|1|5.15|0|1
C|AUR|20250707|10:08:29.910688|S|2|5.15|0|2
C|AUR|20250707|10:08:29.910688|S|5|5.15|0|5
C|AUR|20250707|10:08:29.910688|S|21|5.15|0|21
C|AUR|20250707|10:08:29.910688|S|1|5.15|0|1
C|AUR|20250707|10:08:29.910688|S|5|5.15|0|5
C|AUR|20250707|10:08:29.910689|S|9|5.15|0|9
C|AUR|20250707|10:08:29.910689|S|9|5.15|0|9
C|AUR|20250707|10:08:29.910689|S|2|5.15|0|2
C|AUR|20250707|10:08:29.910689|S|12|5.15|0|12
C|AUR|20250707|10:08:29.910689|S|1|5.15|0|1
C|AUR|20250707|10:08:29.910876|S|100|5.15|0|100
C|AUR|20250707|10:08:29.911209|S|100|5.15|0|100
C|AUR|20250707|10:08:55.685723|S|20|5.15|0|20
C|AUR|20250707|10:08:55.685723|S|3|5.15|0|3
C|AUR|20250707|10:10:19.918494|S|20|5.155|0|20
C|AUR|20250707|10:12:23.708414|S|92|5.16|0|92
C|AUR|20250707|10:13:23.271960|S|20|5.15|0|20
C|AUR|20250707|10:15:56.441710|S|300|5.15|0|300
C|AUR|20250707|10:18:55.707711|S|30|5.14|0|30
C|AUR|20250707|10:18:55.707711|S|10|5.14|0|10
C|AUR|20250707|10:18:55.707711|S|2|5.14|0|2
C|AUR|20250707|10:18:55.707711|S|4|5.14|0|4
C|AUR|20250707|10:18:55.707711|S|5|5.14|0|5
C|AUR|20250707|10:18:55.707713|S|1|5.14|0|1
C|AUR|20250707|10:18:55.707713|S|11|5.14|0|11
C|AUR|20250707|10:18:55.707713|S|2|5.14|0|2
C|AUR|20250707|10:18:55.707713|S|10|5.14|0|10
C|AUR|20250707|10:18:55.707713|S|5|5.14|0|5
C|AUR|20250707|10:18:55.707713|S|1|5.14|0|1
C|AUR|20250707|10:18:55.707714|S|1|5.14|0|1
C|AUR|20250707|10:20:58.249816|S|400|5.14|0|400
C|AUR|20250707|10:26:32.959072|S|100|5.13|0|100
C|AUR|20250707|10:26:32.959072|S|50|5.13|0|50
C|AUR|20250707|10:26:32.960116|S|100|5.13|0|100
C|AUR|20250707|10:27:57.113835|S|500|5.13|0|500
C|AUR|20250707|10:28:29.322802|S|500|5.11|0|500
C|AUR|20250707|10:28:32.950944|S|500|5.11|0|500
C|AUR|20250707|10:29:08.841299|S|2|5.1|0|2
C|AUR|20250707|10:29:08.841299|S|100|5.1|0|100
C|AUR|20250707|10:29:08.841299|S|49|5.1|0|49
C|AUR|20250707|10:29:08.842462|S|100|5.1|0|100
C|AUR|20250707|10:29:08.842494|S|100|5.1|0|100
C|AUR|20250707|10:29:08.842494|S|100|5.1|0|100
C|AUR|20250707|10:29:09.263617|S|500|5.11|0|500
C|AUR|20250707|10:29:54.192828|S|100|5.11|0|100
C|AUR|20250707|10:32:03.026982|S|1|5.11|0|1
C|AUR|20250707|10:32:03.026982|S|42|5.11|0|42
C|AUR|20250707|10:32:03.026982|S|2|5.11|0|2
C|AUR|20250707|10:32:03.026983|S|9|5.11|0|9
C|AUR|20250707|10:32:03.026983|S|10|5.11|0|10
C|AUR|20250707|10:32:03.026984|S|47|5.11|0|47
C|AUR|20250707|10:32:03.026984|S|2|5.11|0|2
C|AUR|20250707|10:32:03.026984|S|100|5.11|0|100
C|AUR|20250707|10:32:03.026985|S|1|5.11|0|1
C|AUR|20250707|10:32:03.026985|S|2|5.11|0|2
C|AUR|20250707|10:32:03.026985|S|2|5.11|0|2
C|AUR|20250707|10:32:03.026985|S|1|5.11|0|1
C|AUR|20250707|10:32:03.026985|S|7|5.11|0|7
C|AUR|20250707|10:32:03.026985|S|1|5.11|0|1
C|AUR|20250707|10:32:03.026986|S|1|5.11|0|1
C|AUR|20250707|10:32:03.026988|S|1|5.11|0|1
C|AUR|20250707|10:32:03.026988|S|1|5.11|0|1
C|AUR|20250707|10:32:03.026989|S|5|5.11|0|5
C|AUR|20250707|10:32:03.026989|S|2|5.11|0|2
C|AUR|20250707|10:32:03.026989|S|2|5.11|0|2
C|AUR|20250707|10:32:03.026989|S|1|5.11|0|1
C|AUR|20250707|10:32:03.028197|S|100|5.11|0|100
C|AUR|20250707|10:32:03.029077|S|100|5.11|0|100
C|AUR|20250707|10:32:10.128100|S|300|5.12|0|300
C|AUR|20250707|10:33:59.968920|S|100|5.1|0|100
C|AUR|20250707|10:33:59.968920|S|600|5.1|0|600
C|AUR|20250707|10:33:59.969365|S|600|5.1|0|600
C|AUR|20250707|10:34:09.612185|S|600|5.1|0|600
C|AUR|20250707|10:34:56.175235|S|600|5.1|0|600
C|AUR|20250707|10:35:53.340589|S|700|5.1|0|700
C|AUR|20250707|10:36:12.069149|S|27|5.1|0|27
C|AUR|20250707|10:36:25.998841|S|700|5.1|0|700
C|AUR|20250707|10:36:47.239573|S|100|5.1|0|100
C|AUR|20250707|10:37:02.068638|S|600|5.1|0|600
C|AUR|20250707|10:37:23.365201|S|600|5.1|0|600
C|AUR|20250707|10:42:28.712606|S|700|5.11|0|700
C|AUR|20250707|10:43:18.453315|S|100|5.1|0|100
C|AUR|20250707|10:43:18.453316|S|66|5.1|0|66
C|AUR|20250707|10:43:34.200900|S|100|5.11|0|100
C|AUR|20250707|10:43:34.200900|S|600|5.11|0|600
C|AUR|20250707|10:43:56.706289|S|61|5.105|0|61
C|AUR|20250707|10:46:29.062562|S|1|5.11|0|1
C|AUR|20250707|10:46:29.062562|S|1|5.11|0|1
C|AUR|20250707|10:46:29.062562|S|2|5.11|0|2
C|AUR|20250707|10:46:29.062562|S|100|5.11|0|100
C|AUR|20250707|10:46:29.062562|S|1|5.11|0|1
C|AUR|20250707|10:46:29.062564|S|93|5.11|0|93
C|AUR|20250707|10:46:29.062564|S|1|5.11|0|1
C|AUR|20250707|10:48:51.359818|S|600|5.11|0|600
C|AUR|20250707|10:48:51.359819|S|100|5.11|0|100
C|AUR|20250707|10:49:45.176413|S|600|5.11|0|600
C|AUR|20250707|10:49:56.633873|S|100|5.11|0|100
C|AUR|20250707|10:49:56.633873|S|100|5.11|0|100
C|AUR|20250707|10:49:58.078062|S|400|5.11|0|400
C|AUR|20250707|10:50:12.724379|S|1|5.1|0|1
C|AUR|20250707|10:50:12.724379|S|4|5.1|0|4
C|AUR|20250707|10:50:12.724390|S|8|5.1|0|8
C|AUR|20250707|10:50:12.724438|S|22|5.1|0|22
C|AUR|20250707|10:50:12.724438|S|29|5.1|0|29
C|AUR|20250707|10:50:12.724439|S|10|5.1|0|10
C|AUR|20250707|10:50:12.724439|S|2|5.1|0|2
C|AUR|20250707|10:50:12.724439|S|15|5.1|0|15
C|AUR|20250707|10:50:12.724440|S|1|5.1|0|1
C|AUR|20250707|10:50:12.724440|S|2|5.1|0|2
C|AUR|20250707|10:50:12.724441|S|1|5.1|0|1
C|AUR|20250707|10:50:12.724441|S|2|5.1|0|2
C|AUR|20250707|10:50:12.724441|S|1|5.1|0|1
C|AUR|20250707|10:50:12.724441|S|100|5.1|0|100
C|AUR|20250707|10:50:12.724441|S|29|5.1|0|29
C|AUR|20250707|10:50:12.724441|S|3|5.1|0|3
C|AUR|20250707|10:50:12.724442|S|32|5.1|0|32
C|AUR|20250707|10:50:12.724442|S|8|5.1|0|8
C|AUR|20250707|10:50:12.724445|S|56|5.1|0|56
C|AUR|20250707|10:50:12.724445|S|1|5.1|0|1
C|AUR|20250707|10:50:12.724445|S|11|5.1|0|11
C|AUR|20250707|10:50:12.724445|S|3|5.1|0|3
C|AUR|20250707|10:50:12.724445|S|6|5.1|0|6
C|AUR|20250707|10:50:12.724446|S|4|5.1|0|4
C|AUR|20250707|10:50:12.724446|S|1|5.1|0|1
C|AUR|20250707|10:50:34.717685|S|1|5.1|0|1
C|AUR|20250707|10:50:34.717685|S|21|5.1|0|21
C|AUR|20250707|10:51:47.302854|S|61|5.105|0|61
C|AUR|20250707|10:53:23.255798|S|1|5.09|0|1
C|AUR|20250707|10:53:23.255798|S|100|5.09|0|100
C|AUR|20250707|10:53:23.255798|S|6|5.09|0|6
C|AUR|20250707|10:53:23.255799|S|1|5.09|0|1
C|AUR|20250707|10:53:23.255799|S|4|5.09|0|4
C|AUR|20250707|10:53:23.255800|S|1|5.09|0|1
C|AUR|20250707|10:53:23.255800|S|1|5.09|0|1
C|AUR|20250707|10:53:23.255800|S|2|5.09|0|2
C|AUR|20250707|10:53:23.255800|S|1|5.09|0|1
C|AUR|20250707|10:53:23.255801|S|2|5.09|0|2
C|AUR|20250707|10:53:23.255801|S|2|5.09|0|2
C|AUR|20250707|10:53:23.255801|S|1|5.09|0|1
C|AUR|20250707|10:53:23.255801|S|3|5.09|0|3
C|AUR|20250707|10:53:23.255802|S|1|5.09|0|1
C|AUR|20250707|10:53:23.255802|S|1|5.09|0|1
C|AUR|20250707|10:53:23.255805|S|7|5.09|0|7
C|AUR|20250707|10:53:23.255805|S|1|5.09|0|1
C|AUR|20250707|10:53:23.255805|S|1|5.09|0|1
C|AUR|20250707|10:53:23.255805|S|1|5.09|0|1
C|AUR|20250707|10:53:23.255805|S|1|5.09|0|1
C|AUR|20250707|10:53:23.255805|S|2|5.09|0|2
C|AUR|20250707|10:54:43.849512|S|7|5.11|0|7
C|AUR|20250707|10:55:01.632773|S|100|5.12|0|100
C|AUR|20250707|10:55:01.632801|S|600|5.12|0|600
C|AUR|20250707|10:55:41.780559|S|10|5.11|0|10
C|AUR|20250707|10:55:41.780559|S|24|5.11|0|24
C|AUR|20250707|10:55:41.780559|S|1|5.11|0|1
C|AUR|20250707|10:55:41.780560|S|5|5.11|0|5
C|AUR|20250707|10:55:41.780560|S|1|5.11|0|1
C|AUR|20250707|10:55:41.780560|S|2|5.11|0|2
C|AUR|20250707|10:55:41.780561|S|10|5.11|0|10
C|AUR|20250707|10:57:50.634116|S|50|5.11|0|50
C|AUR|20250707|11:02:18.094999|S|30|5.11|0|30
C|AUR|20250707|11:05:00.031427|S|100|5.1|0|100
C|AUR|20250707|11:05:06.841227|S|100|5.11|0|100
C|AUR|20250707|11:05:55.856626|S|7|5.1|0|7
C|AUR|20250707|11:05:55.856626|S|2|5.1|0|2
C|AUR|20250707|11:05:55.856626|S|90|5.1|0|90
C|AUR|20250707|11:05:55.856626|S|1|5.1|0|1
C|AUR|20250707|11:05:55.857180|S|100|5.1|0|100
C|AUR|20250707|11:05:55.857180|S|10|5.1|0|10
C|AUR|20250707|11:10:34.557806|S|400|5.115|0|400
C|AUR|20250707|11:10:53.728541|S|200|5.115|0|200
C|AUR|20250707|11:11:06.346238|S|100|5.115|0|100
C|AUR|20250707|11:11:50.533655|S|100|5.11|0|100
C|AUR|20250707|11:13:27.426235|S|100|5.1|0|100
C|AUR|20250707|11:13:27.426235|S|55|5.1|0|55
C|AUR|20250707|11:13:27.426235|S|100|5.1|0|100
C|AUR|20250707|11:14:10.188437|S|100|5.1|0|100
C|AUR|20250707|11:15:28.005563|S|365|5.1|0|365
C|AUR|20250707|11:15:53.839229|S|700|5.11|0|700
C|AUR|20250707|11:16:11.143975|S|20|5.1|0|20
C|AUR|20250707|11:16:11.143975|S|28|5.1|0|28
C|AUR|20250707|11:16:11.143975|S|1|5.1|0|1
C|AUR|20250707|11:16:11.143975|S|1|5.1|0|1
C|AUR|20250707|11:17:17.005313|S|1|5.1|0|1
C|AUR|20250707|11:17:17.005313|S|1|5.1|0|1
C|AUR|20250707|11:17:17.005314|S|6|5.1|0|6
C|AUR|20250707|11:17:17.005314|S|1|5.1|0|1
C|AUR|20250707|11:23:21.128561|S|20|5.09|0|20
C|AUR|20250707|11:28:55.170177|S|1|5.09|0|1
C|AUR|20250707|11:28:55.170177|S|2|5.09|0|2
C|AUR|20250707|11:31:34.526054|S|18|5.09|0|18
C|AUR|20250707|11:35:02.490711|S|12|5.09|0|12
C|AUR|20250707|11:35:02.490711|S|100|5.09|0|100
C|AUR|20250707|11:35:02.490712|S|2|5.09|0|2
C|AUR|20250707|11:35:02.490712|S|87|5.09|0|87
C|AUR|20250707|11:35:02.490712|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490714|S|30|5.09|0|30
C|AUR|20250707|11:35:02.490714|S|2|5.09|0|2
C|AUR|20250707|11:35:02.490714|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490714|S|2|5.09|0|2
C|AUR|20250707|11:35:02.490714|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490715|S|5|5.09|0|5
C|AUR|20250707|11:35:02.490715|S|7|5.09|0|7
C|AUR|20250707|11:35:02.490715|S|2|5.09|0|2
C|AUR|20250707|11:35:02.490715|S|2|5.09|0|2
C|AUR|20250707|11:35:02.490715|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490715|S|2|5.09|0|2
C|AUR|20250707|11:35:02.490716|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490716|S|20|5.09|0|20
C|AUR|20250707|11:35:02.490716|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490716|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490720|S|2|5.09|0|2
C|AUR|20250707|11:35:02.490720|S|10|5.09|0|10
C|AUR|20250707|11:35:02.490720|S|4|5.09|0|4
C|AUR|20250707|11:35:02.490721|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490721|S|2|5.09|0|2
C|AUR|20250707|11:35:02.490721|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490721|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490721|S|4|5.09|0|4
C|AUR|20250707|11:35:02.490721|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490722|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490722|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490722|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490722|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490722|S|13|5.09|0|13
C|AUR|20250707|11:35:02.490723|S|9|5.09|0|9
C|AUR|20250707|11:35:02.490723|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490723|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490723|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490723|S|2|5.09|0|2
C|AUR|20250707|11:35:02.490723|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490723|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490724|S|3|5.09|0|3
C|AUR|20250707|11:35:02.490724|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490724|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490724|S|1|5.09|0|1
C|AUR|20250707|11:35:02.490728|S|1|5.09|0|1
C|AUR|20250707|11:35:02.492684|S|100|5.09|0|100
C|AUR|20250707|11:35:02.494159|S|100|5.09|0|100
C|AUR|20250707|11:41:21.161025|S|14|5.09|0|14
C|AUR|20250707|11:41:21.161025|S|1|5.09|0|1
C|AUR|20250707|11:41:21.161025|S|3|5.09|0|3
C|AUR|20250707|11:41:21.161026|S|1|5.09|0|1
C|AUR|20250707|11:41:21.161026|S|3|5.09|0|3
C|AUR|20250707|11:41:21.161028|S|17|5.09|0|17
C|AUR|20250707|11:41:21.161028|S|6|5.09|0|6
C|AUR|20250707|11:41:21.161028|S|1|5.09|0|1
C|AUR|20250707|11:41:21.161028|S|1|5.09|0|1
C|AUR|20250707|11:41:21.161029|S|19|5.09|0|19
C|AUR|20250707|11:41:21.161029|S|25|5.09|0|25
C|AUR|20250707|11:43:15.407669|S|50|5.09|0|50
C|AUR|20250707|11:43:54.498974|S|19|5.09|0|19
C|AUR|20250707|11:43:54.498974|S|31|5.09|0|31
C|AUR|20250707|11:43:56.445764|S|1|5.09|0|1
C|AUR|20250707|11:43:56.445764|S|1|5.09|0|1
C|AUR|20250707|11:43:56.445764|S|23|5.09|0|23
C|AUR|20250707|11:43:56.445765|S|1|5.09|0|1
C|AUR|20250707|11:43:56.445765|S|2|5.09|0|2
C|AUR|20250707|11:43:56.445766|S|23|5.09|0|23
C|AUR|20250707|11:44:17.448268|S|12|5.09|0|12
C|AUR|20250707|11:46:01.997690|S|5|5.09|0|5
C|AUR|20250707|11:46:29.437581|S|2|5.09|0|2
C|AUR|20250707|11:46:29.437582|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437582|S|2|5.09|0|2
C|AUR|20250707|11:46:29.437582|S|12|5.09|0|12
C|AUR|20250707|11:46:29.437582|S|3|5.09|0|3
C|AUR|20250707|11:46:29.437584|S|20|5.09|0|20
C|AUR|20250707|11:46:29.437584|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437584|S|2|5.09|0|2
C|AUR|20250707|11:46:29.437584|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437584|S|16|5.09|0|16
C|AUR|20250707|11:46:29.437585|S|9|5.09|0|9
C|AUR|20250707|11:46:29.437585|S|3|5.09|0|3
C|AUR|20250707|11:46:29.437585|S|11|5.09|0|11
C|AUR|20250707|11:46:29.437585|S|2|5.09|0|2
C|AUR|20250707|11:46:29.437585|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437586|S|4|5.09|0|4
C|AUR|20250707|11:46:29.437586|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437586|S|13|5.09|0|13
C|AUR|20250707|11:46:29.437586|S|13|5.09|0|13
C|AUR|20250707|11:46:29.437586|S|4|5.09|0|4
C|AUR|20250707|11:46:29.437586|S|11|5.09|0|11
C|AUR|20250707|11:46:29.437587|S|3|5.09|0|3
C|AUR|20250707|11:46:29.437587|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437587|S|11|5.09|0|11
C|AUR|20250707|11:46:29.437587|S|5|5.09|0|5
C|AUR|20250707|11:46:29.437590|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437591|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437591|S|2|5.09|0|2
C|AUR|20250707|11:46:29.437591|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437591|S|51|5.09|0|51
C|AUR|20250707|11:46:29.437591|S|2|5.09|0|2
C|AUR|20250707|11:46:29.437591|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437592|S|6|5.09|0|6
C|AUR|20250707|11:46:29.437592|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437592|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437592|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437592|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437592|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437593|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437593|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437593|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437593|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437593|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437594|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437594|S|100|5.09|0|100
C|AUR|20250707|11:46:29.437594|S|4|5.09|0|4
C|AUR|20250707|11:46:29.437594|S|8|5.09|0|8
C|AUR|20250707|11:46:29.437594|S|1|5.09|0|1
C|AUR|20250707|11:46:29.437594|S|4|5.09|0|4
C|AUR|20250707|11:46:29.437594|S|100|5.09|0|100
C|AUR|20250707|11:46:29.437872|S|17|5.09|0|17
C|AUR|20250707|11:46:29.437872|S|100|5.09|0|100
C|AUR|20250707|11:46:29.439116|S|84|5.09|0|84
C|AUR|20250707|11:46:29.439116|S|2|5.09|0|2
C|AUR|20250707|11:49:05.062006|S|900|5.11|0|900
C|AUR|20250707|11:50:19.540275|S|12|5.1|0|12
C|AUR|20250707|11:50:19.540276|S|88|5.1|0|88
C|AUR|20250707|11:50:35.853703|S|100|5.11|0|100
C|AUR|20250707|11:51:40.775384|S|100|5.11|0|100
C|AUR|20250707|11:53:17.042309|S|12|5.1|0|12
C|AUR|20250707|11:53:17.042309|S|100|5.1|0|100
C|AUR|20250707|11:54:47.776314|S|71|5.105|0|71
C|AUR|20250707|11:54:49.175508|S|12|5.1|0|12
C|AUR|20250707|11:56:01.768780|S|7|5.1|0|7
C|AUR|20250707|11:57:34.523028|S|20|5.11|0|20
C|AUR|20250707|11:57:34.523028|S|100|5.11|0|100
C|AUR|20250707|11:57:34.523054|S|20|5.11|0|20
C|AUR|20250707|11:57:34.523055|S|100|5.11|0|100
C|AUR|20250707|11:59:52.644109|S|1|5.11|0|1
C|AUR|20250707|12:01:40.098455|S|24|5.12|0|24
C|AUR|20250707|12:04:52.636270|S|100|5.11|0|100
C|AUR|20250707|12:04:52.636270|S|100|5.11|0|100
C|AUR|20250707|12:10:02.106369|S|18|5.1|0|18
C|AUR|20250707|12:10:02.673840|S|18|5.1|0|18
C|AUR|20250707|12:10:39.503851|S|46|5.11|0|46
C|AUR|20250707|12:15:08.358623|S|12|5.1|0|12
C|AUR|20250707|12:17:29.505504|S|75|5.105|0|75
C|AUR|20250707|12:18:07.050283|S|100|5.1|0|100
C|AUR|20250707|12:18:32.523149|S|400|5.1|0|400
C|AUR|20250707|12:20:00.668223|S|100|5.07|0|100
C|AUR|20250707|12:20:00.668223|S|800|5.07|0|800
C|AUR|20250707|12:20:01.005086|S|20|5.07|0|20
C|AUR|20250707|12:20:43.189904|S|100|5.06|0|100
C|AUR|20250707|12:22:43.848763|S|18|5.04|0|18
C|AUR|20250707|12:24:00.299327|S|100|5.05|0|100
C|AUR|20250707|12:25:01.685346|S|100|5.05|0|100
C|AUR|20250707|12:25:42.554567|S|74|5.045|0|74
C|AUR|20250707|12:26:00.743046|S|100|5.05|0|100
C|AUR|20250707|12:36:17.454323|S|100|5.06|0|100
C|AUR|20250707|12:36:17.454963|S|87|5.06|0|87
C|AUR|20250707|12:41:13.739766|S|16|5.05|0|16
C|AUR|20250707|12:41:40.094644|S|100|5.05|0|100
C|AUR|20250707|12:42:02.911001|S|200|5.05|0|200
C|AUR|20250707|12:43:50.112746|S|100|5.05|0|100
C|AUR|20250707|12:47:31.258563|S|16|5.03|0|16
C|AUR|20250707|12:48:09.872902|S|21|5.03|0|21
C|AUR|20250707|12:48:19.258337|S|18|5.04|0|18
C|AUR|20250707|12:48:19.258337|S|100|5.04|0|100
C|AUR|20250707|12:51:22.542980|S|18|5.05|0|18
C|AUR|20250707|12:55:18.977769|S|100|5.03|0|100
C|AUR|20250707|12:56:57.578787|S|16|5.03|0|16
C|AUR|20250707|12:57:52.092311|S|18|5.04|0|18
C|AUR|20250707|13:06:50.712685|S|24|5.04|0|24
C|AUR|20250707|13:08:34.725381|S|8|5.05|0|8
C|AUR|20250707|13:09:32.675502|S|16|5.04|0|16
C|AUR|20250707|13:10:10.874000|S|100|5.05|0|100
C|AUR|20250707|13:14:14.217958|S|27|5.08|0|27
C|AUR|20250707|13:14:14.217959|S|73|5.08|0|73
C|AUR|20250707|13:17:41.335490|S|70|5.08|0|70
C|AUR|20250707|13:18:39.919696|S|100|5.08|0|100
C|AUR|20250707|13:18:58.996447|S|16|5.07|0|16
C|AUR|20250707|13:19:34.170903|S|100|5.07|0|100
C|AUR|20250707|13:19:56.336783|S|79|5.075|0|79
C|AUR|20250707|13:25:16.551881|S|16|5.05|0|16
C|AUR|20250707|13:28:05.460987|S|100|5.06|0|100
C|AUR|20250707|13:30:45.349164|S|39|5.07|0|39
C|AUR|20250707|13:30:45.349181|S|2|5.07|0|2
C|AUR|20250707|13:30:45.352045|S|39|5.07|0|39
C|AUR|20250707|13:34:04.678794|S|12|5.08|0|12
C|AUR|20250707|13:34:26.067353|S|18|5.08|0|18
C|AUR|20250707|13:34:26.067353|S|100|5.08|0|100
C|AUR|20250707|13:35:00.027900|S|100|5.08|0|100
C|AUR|20250707|13:35:00.045319|S|20|5.07|0|20
C|AUR|20250707|13:35:15.662265|S|62|5.07|0|62
C|AUR|20250707|13:35:27.222918|S|75|5.08|0|75
C|AUR|20250707|13:42:24.700760|S|62|5.07|0|62
C|AUR|20250707|13:43:06.274343|S|68|5.07|0|68
C|AUR|20250707|13:46:23.631032|S|18|5.08|0|18
C|AUR|20250707|13:50:05.865298|S|18|5.08|0|18
C|AUR|20250707|13:50:26.060753|S|114|5.08|0|114
C|AUR|20250707|13:50:26.060753|S|100|5.08|0|100
C|AUR|20250707|13:52:10.219778|S|23|5.08|0|23
C|AUR|20250707|13:54:39.233073|S|12|5.07|0|12
C|AUR|20250707|13:54:39.233074|S|26|5.07|0|26
C|AUR|20250707|13:55:28.994899|S|266|5.08|0|266
C|AUR|20250707|13:56:14.065429|S|52|5.07|0|52
C|AUR|20250707|13:59:55.435438|S|32|5.07|0|32
C|AUR|20250707|14:00:00.786214|S|386|5.08|0|386
C|AUR|20250707|14:00:05.026639|S|144|5.08|0|144
C|AUR|20250707|14:00:24.944278|S|16|5.07|0|16
C|AUR|20250707|14:00:24.944278|S|18|5.07|0|18
C|AUR|20250707|14:00:24.944279|S|18|5.07|0|18
C|AUR|20250707|14:00:24.944279|S|24|5.07|0|24
C|AUR|20250707|14:06:23.992553|S|5|5.07|0|5
C|AUR|20250707|14:06:23.992554|S|95|5.07|0|95
C|AUR|20250707|14:07:18.180899|S|5|5.07|0|5
C|AUR|20250707|14:07:18.180900|S|100|5.07|0|100
C|AUR|20250707|14:07:18.180900|S|100|5.07|0|100
C|AUR|20250707|14:08:56.395019|S|20|5.07|0|20
C|AUR|20250707|14:09:20.867346|S|100|5.07|0|100
C|AUR|20250707|14:13:42.012485|S|9|5.06|0|9
C|AUR|20250707|14:14:40.923662|S|3|5.06|0|3
C|AUR|20250707|14:15:05.736653|S|12|5.06|0|12
C|AUR|20250707|14:18:55.647992|S|74|5.055|0|74
C|AUR|20250707|14:19:18.878752|S|18|5.05|0|18
C|AUR|20250707|14:20:18.474337|S|20|5.04|0|20
C|AUR|20250707|14:20:25.268578|S|180|5.04|0|180
C|AUR|20250707|14:24:27.509225|S|100|5.05|0|100
C|AUR|20250707|14:25:08.076562|S|24|5.04|0|24
C|AUR|20250707|14:26:43.546714|S|100|5.04|0|100
C|AUR|20250707|14:27:26.141850|S|6|5.03|0|6
C|AUR|20250707|14:27:26.141851|S|14|5.03|0|14
C|AUR|20250707|14:27:37.339719|S|18|5.03|0|18
C|AUR|20250707|14:29:14.617895|S|164|5.03|0|164
C|AUR|20250707|14:29:14.617895|S|18|5.03|0|18
C|AUR|20250707|14:29:14.618707|S|100|5.03|0|100
C|AUR|20250707|14:29:22.475053|S|136|5.03|0|136
C|AUR|20250707|14:29:22.475053|S|400|5.03|0|400
C|AUR|20250707|14:32:01.383220|S|1764|5.035|0|1764
C|AUR|20250707|14:34:40.301734|S|500|5.03|0|500
C|AUR|20250707|14:34:40.301735|S|100|5.03|0|100
C|AUR|20250707|14:36:58.423643|S|26|5.03|0|26
C|AUR|20250707|14:37:19.218761|S|176|5.035|0|176
C|AUR|20250707|14:37:53.575822|S|20|5.035|0|20
C|AUR|20250707|14:39:58.137528|S|176|5.03|0|176
C|AUR|20250707|14:40:25.181415|S|100|5.04|0|100
C|AUR|20250707|14:40:25.181415|S|11|5.04|0|11
C|AUR|20250707|14:41:44.773659|S|21|5.035|0|21
C|AUR|20250707|14:42:37.055505|S|1268|5.035|0|1268
C|AUR|20250707|14:43:57.214687|S|22|5.03|0|22
C|AUR|20250707|14:43:57.214688|S|32|5.03|0|32
C|AUR|20250707|14:47:03.520810|S|67|5.04|0|67
C|AUR|20250707|14:47:54.891439|S|100|5.03|0|100
C|AUR|20250707|14:48:03.217535|S|100|5.03|0|100
C|AUR|20250707|14:48:10.158637|S|72|5.04|0|72
C|AUR|20250707|14:48:26.210491|S|12|5.03|0|12
C|AUR|20250707|14:48:44.034967|S|12|5.03|0|12
C|AUR|20250707|14:50:33.812914|S|81|5.025|0|81
C|AUR|20250707|14:53:01.336749|S|72|5.04|0|72
C|AUR|20250707|14:53:12.729884|S|100|5.03|0|100
C|AUR|20250707|14:53:32.259899|S|100|5.03|0|100
C|AUR|20250707|14:54:12.647317|S|72|5.04|0|72
C|AUR|20250707|14:54:14.475789|S|30|5.04|0|30
C|AUR|20250707|14:54:16.858775|S|17|5.03|0|17
C|AUR|20250707|14:54:47.471977|S|26|5.035|0|26
C|AUR|20250707|14:54:51.596711|S|18|5.03|0|18
C|AUR|20250707|14:55:05.692734|S|72|5.04|0|72
C|AUR|20250707|14:55:34.738156|S|57|5.04|0|57
C|AUR|20250707|14:55:36.869988|S|72|5.04|0|72
C|AUR|20250707|14:55:37.838952|S|100|5.03|0|100
C|AUR|20250707|14:56:26.616248|S|72|5.04|0|72
C|AUR|20250707|14:56:32.846647|S|9|5.035|0|9
C|AUR|20250707|14:56:40.276770|S|57|5.04|0|57
C|AUR|20250707|14:57:18.457542|S|100|5.03|0|100
C|AUR|20250707|14:57:26.985667|S|72|5.04|0|72
C|AUR|20250707|14:57:30.206098|S|57|5.04|0|57
C|AUR|20250707|14:57:32.187881|S|100|5.03|0|100
C|AUR|20250707|14:58:12.986090|S|375|5.04|0|375
C|AUR|20250707|14:58:15.543954|S|6|5.05|0|6
C|AUR|20250707|14:58:15.543954|S|66|5.05|0|66
C|AUR|20250707|14:58:26.127103|S|9|5.05|0|9
C|AUR|20250707|14:58:32.366323|S|57|5.05|0|57
C|AUR|20250707|14:59:00.599418|S|72|5.05|0|72
C|AUR|20250707|14:59:29.357807|S|26|5.05|0|26
C|AUR|20250707|14:59:50.016041|S|700|5.04|0|700
C|AUR|20250707|14:59:50.016041|S|100|5.04|0|100
C|AUR|20250707|14:59:50.016042|S|100|5.04|0|100
C|AUR|20250707|14:59:50.542418|S|56|5.045|0|56
C|AUR|20250707|15:01:05.989531|S|12|5.06|0|12
C|AUR|20250707|15:01:47.195619|S|71|5.05|0|71
C|AUR|20250707|15:05:39.823888|S|100|5.06|0|100
C|AUR|20250707|15:05:58.039041|S|37|5.06|0|37
C|AUR|20250707|15:07:19.984569|S|100|5.05|0|100
C|AUR|20250707|15:08:44.242808|S|100|5.05|0|100
C|AUR|20250707|15:08:49.583868|S|100|5.04|0|100
C|AUR|20250707|15:10:54.695325|S|200|5.04|0|200
C|AUR|20250707|15:11:42.397941|S|156|5.05|0|156
C|AUR|20250707|15:11:42.397962|S|944|5.05|0|944
C|AUR|20250707|15:14:48.215761|S|14|5.06|0|14
C|AUR|20250707|15:18:48.660001|S|551|5.08|0|551
C|AUR|20250707|15:23:15.483578|S|100|5.07|0|100
C|AUR|20250707|15:23:15.485069|S|100|5.07|0|100
C|AUR|20250707|15:23:15.485648|S|100|5.07|0|100
C|AUR|20250707|15:29:16.888436|S|18|5.08|0|18
C|AUR|20250707|15:29:16.888436|S|6|5.08|0|6
C|AUR|20250707|15:29:16.888437|S|18|5.08|0|18
C|AUR|20250707|15:29:16.888437|S|5|5.08|0|5
C|AUR|20250707|15:29:49.294356|S|83|5.08|0|83
C|AUR|20250707|15:35:21.606893|S|100|5.09|0|100
C|AUR|20250707|15:39:21.131219|S|52|5.09|0|52
C|AUR|20250707|15:39:51.896475|S|82|5.095|0|82
C|AUR|20250707|15:41:51.260849|S|100|5.1|0|100
C|AUR|20250707|15:43:19.757535|S|20|5.09|0|20
C|AUR|20250707|15:43:56.724305|S|56|5.1|0|56
C|AUR|20250707|15:45:47.081945|S|20|5.09|0|20
C|AUR|20250707|15:46:41.555334|S|1|5.09|0|1
C|AUR|20250707|15:46:41.555334|S|1|5.09|0|1
C|AUR|20250707|15:48:20.121775|S|1|5.09|0|1
C|AUR|20250707|15:48:22.636183|S|20|5.09|0|20
C|AUR|20250707|15:49:31.877599|S|200|5.1|0|200
C|AUR|20250707|15:49:48.857208|S|53|5.105|0|53
C|AUR|20250707|15:50:00.023633|S|100|5.11|0|100
C|AUR|20250707|15:50:00.024424|S|80|5.11|0|80
C|AUR|20250707|15:50:08.725576|S|1|5.11|0|1
C|AUR|20250707|15:51:15.989275|S|1|5.1|0|1
C|AUR|20250707|15:51:19.408401|S|1|5.1|0|1
C|AUR|20250707|15:51:55.440351|S|1|5.1|0|1
C|AUR|20250707|15:52:04.571366|S|1|5.1|0|1
C|AUR|20250707|15:52:21.806526|S|1|5.1|0|1
C|AUR|20250707|15:52:38.908405|S|1|5.1|0|1
C|AUR|20250707|15:52:46.338495|S|1|5.1|0|1
C|AUR|20250707|15:52:59.521941|S|40|5.11|0|40
C|AUR|20250707|15:54:24.534454|S|98|5.11|0|98
C|AUR|20250707|15:54:24.536797|S|100|5.11|0|100
C|AUR|20250707|15:54:39.045563|S|30|5.12|0|30
C|AUR|20250707|15:54:40.444996|S|343|5.11|0|343
C|AUR|20250707|15:57:21.349814|S|1|5.1|0|1
C|AUR|20250707|15:57:21.349814|S|1|5.1|0|1
C|AUR|20250707|15:58:07.375476|S|40|5.11|0|40
C|AUR|20250707|15:58:07.872750|S|25|5.11|0|25
C|AUR|20250707|15:58:30.928694|S|99|5.1|0|99
C|AUR|20250707|15:58:30.928694|S|1|5.1|0|1
C|AUR|20250707|15:58:44.379352|S|15|5.11|0|15
C|AUR|20250707|15:59:01.847560|S|385|5.11|0|385
C|AUR|20250707|15:59:01.847970|S|400|5.11|0|400
C|AUR|20250707|15:59:11.153068|S|68|5.11|0|68
C|AUR|20250707|15:59:31.047110|S|700|5.12|0|700
C|AUR|20250707|15:59:39.571303|S|100|5.12|0|100
C|AUR|20250707|15:59:39.571303|S|700|5.12|0|700
C|AUR|20250707|15:59:39.668929|S|700|5.11|0|700
C|AUR|20250707|15:59:39.668929|S|3200|5.11|0|3200
C|AUR|20250707|15:59:47.299486|S|315|5.115|0|315
C|AUR|20250707|15:59:47.670339|S|47|5.115|0|47
C|AUR|20250707|15:59:48.149991|S|68|5.115|0|68
C|AUR|20250707|15:59:48.431908|S|50|5.115|0|50
C|AUR|20250707|15:59:49.630044|S|50|5.11|0|50
C|AUR|20250707|15:59:49.652738|S|45|5.12|0|45
C|AUR|20250707|15:59:49.974525|S|2|5.12|0|2
C|AUR|20250707|15:59:50.017093|S|82|5.12|0|82
C|AUR|20250707|15:59:50.020612|S|2|5.12|0|2
C|AUR|20250707|15:59:50.388847|S|5|5.12|0|5
C|AUR|20250707|15:59:50.644028|S|1|5.12|0|1
C|AUR|20250707|15:59:50.873987|S|5|5.12|0|5
C|AUR|20250707|15:59:51.102536|S|212|5.12|0|212
C|AUR|20250707|15:59:52.248858|S|13|5.12|0|13
C|AUR|20250707|15:59:52.944854|S|14|5.12|0|14
C|AUR|20250707|15:59:52.944854|S|33|5.12|0|33
C|AUR|20250707|15:59:52.951933|S|51|5.12|0|51
C|AUR|20250707|15:59:53.778693|S|2|5.12|0|2
C|AUR|20250707|15:59:54.131034|S|80|5.115|0|80
C|AUR|20250707|15:59:54.425314|S|39|5.12|0|39
C|AUR|20250707|15:59:54.903998|S|4|5.12|0|4
C|AUR|20250707|15:59:54.904633|S|131|5.12|0|131
C|AUR|20250707|15:59:54.932790|S|84|5.12|0|84
C|AUR|20250707|15:59:54.941067|S|140|5.12|0|140
C|AUR|20250707|15:59:55.098015|S|63|5.115|0|63
C|AUR|20250707|15:59:55.119666|S|5|5.12|0|5
C|AUR|20250707|15:59:55.177085|S|14|5.12|0|14
C|AUR|20250707|15:59:55.740485|S|30|5.115|0|30
C|AUR|20250707|15:59:56.149016|S|381|5.12|0|381
C|AUR|20250707|15:59:56.338854|S|54|5.115|0|54
C|AUR|20250707|15:59:56.394138|S|84|5.12|0|84
C|AUR|20250707|15:59:56.665411|S|94|5.115|0|94
C|AUSF|20250707|14:42:37.717915|S|59|45.14|0|59
C|AUTL|20250707|09:35:29.480037|S|1|2.33|0|1
C|AUTL|20250707|09:35:29.480038|S|720|2.33|0|720
C|AUTL|20250707|09:35:29.480101|S|239|2.33|0|239
C|AUTL|20250707|09:35:29.480102|S|430|2.33|0|430
C|AUTL|20250707|09:35:29.480139|S|8|2.33|0|8
C|AUTL|20250707|09:37:16.131251|S|386|2.33|0|386
C|AUTL|20250707|09:37:16.131281|S|7|2.33|0|7
C|AUTL|20250707|09:37:16.131281|S|100|2.33|0|100
C|AUTL|20250707|09:37:16.131281|S|86|2.33|0|86
C|AUTL|20250707|09:37:16.131283|S|193|2.33|0|193
C|AUTL|20250707|09:37:16.131283|S|193|2.33|0|193
C|AUTL|20250707|09:37:16.131308|S|193|2.33|0|193
C|AUTL|20250707|09:37:16.131309|S|100|2.33|0|100
C|AUTL|20250707|09:37:16.131309|S|225|2.33|0|225
C|AUTL|20250707|09:37:16.131309|S|214|2.33|0|214
C|AUTL|20250707|09:39:33.965423|S|1|2.32|0|1
C|AUTL|20250707|09:50:57.377676|S|100|2.31|0|100
C|AUTL|20250707|09:52:16.318688|S|100|2.31|0|100
C|AUTL|20250707|09:53:57.008327|S|100|2.315|0|100
C|AUTL|20250707|10:51:24.402718|S|100|2.32|0|100
C|AUTL|20250707|10:58:23.667142|S|30|2.32|0|30
C|AUTL|20250707|11:08:14.384127|S|100|2.32|0|100
C|AUTL|20250707|11:31:19.703501|S|100|2.32|0|100
C|AUTL|20250707|11:36:47.773205|S|42|2.33|0|42
C|AUTL|20250707|11:55:50.765128|S|100|2.32|0|100
C|AUTL|20250707|11:56:40.150178|S|100|2.32|0|100
C|AUTL|20250707|12:09:47.612330|S|100|2.32|0|100
C|AUTL|20250707|12:10:10.529899|S|10|2.32|0|10
C|AUTL|20250707|12:20:56.219371|S|100|2.31|0|100
C|AUTL|20250707|12:23:31.888200|S|100|2.32|0|100
C|AUTL|20250707|12:31:12.154671|S|100|2.31|0|100
C|AUTL|20250707|12:31:12.154672|S|100|2.31|0|100
C|AUTL|20250707|12:32:00.863966|S|100|2.31|0|100
C|AUTL|20250707|12:32:55.793364|S|100|2.31|0|100
C|AUTL|20250707|12:34:14.412530|S|100|2.31|0|100
C|AUTL|20250707|12:47:21.847198|S|25|2.31|0|25
C|AUTL|20250707|13:00:55.161540|S|100|2.27|0|100
C|AUTL|20250707|13:07:38.142695|S|46|2.3|0|46
C|AUTL|20250707|13:07:38.142695|S|44|2.3|0|44
C|AUTL|20250707|13:15:58.054176|S|100|2.3|0|100
C|AUTL|20250707|13:16:57.117160|S|100|2.3|0|100
C|AUTL|20250707|13:17:28.521303|S|100|2.3|0|100
C|AUTL|20250707|13:17:41.068914|S|100|2.3|0|100
C|AUTL|20250707|13:18:19.298956|S|100|2.3|0|100
C|AUTL|20250707|13:19:15.162362|S|100|2.3|0|100
C|AUTL|20250707|13:19:30.988934|S|100|2.3|0|100
C|AUTL|20250707|13:19:41.361501|S|100|2.3|0|100
C|AUTL|20250707|13:19:49.370454|S|63|2.29|0|63
C|AUTL|20250707|13:19:49.370454|S|100|2.29|0|100
C|AUTL|20250707|13:20:10.704767|S|100|2.3|0|100
C|AUTL|20250707|13:29:54.371666|S|300|2.28|0|300
C|AUTL|20250707|13:36:58.167997|S|200|2.295|0|200
C|AUTL|20250707|13:37:52.902441|S|34|2.29|0|34
C|AUTL|20250707|13:38:20.626114|S|79|2.28|0|79
C|AUTL|20250707|13:40:09.132819|S|100|2.29|0|100
C|AUTL|20250707|13:40:09.132820|S|100|2.29|0|100
C|AUTL|20250707|13:43:53.169696|S|79|2.29|0|79
C|AUTL|20250707|13:55:26.081717|S|200|2.29|0|200
C|AUTL|20250707|13:55:26.081717|S|100|2.29|0|100
C|AUTL|20250707|14:00:17.972701|S|174|2.31|0|174
C|AUTL|20250707|14:30:49.813700|S|100|2.29|0|100
C|AUTL|20250707|14:31:07.661804|S|79|2.29|0|79
C|AUTL|20250707|14:31:07.661804|S|21|2.29|0|21
C|AUTL|20250707|14:31:41.817376|S|21|2.29|0|21
C|AUTL|20250707|14:31:55.870187|S|100|2.29|0|100
C|AUTL|20250707|14:32:11.202802|S|91|2.29|0|91
C|AUTL|20250707|14:44:27.132805|S|100|2.3|0|100
C|AUTL|20250707|14:44:27.133350|S|100|2.3|0|100
C|AUTL|20250707|15:06:01.031145|S|200|2.275|0|200
C|AUTL|20250707|15:06:26.961985|S|100|2.28|0|100
C|AUTL|20250707|15:06:54.926811|S|200|2.275|0|200
C|AUTL|20250707|15:15:43.086678|S|21|2.27|0|21
C|AUTL|20250707|15:36:00.513110|S|42|2.29|0|42
C|AUTL|20250707|15:39:57.028086|S|100|2.28|0|100
C|AUTL|20250707|15:39:57.028086|S|200|2.28|0|200
C|AUTL|20250707|15:40:47.088308|S|200|2.28|0|200
C|AUTL|20250707|15:41:17.322162|S|100|2.27|0|100
C|AUTL|20250707|15:41:17.322162|S|200|2.27|0|200
C|AUTL|20250707|15:41:17.322384|S|100|2.27|0|100
C|AUTL|20250707|15:41:17.322385|S|200|2.27|0|200
C|AUTL|20250707|15:51:54.116173|S|300|2.26|0|300
C|AUTL|20250707|15:56:39.023799|S|300|2.24|0|300
C|AUTL|20250707|15:59:47.491524|S|7|2.25|0|7
C|AUTL|20250707|15:59:50.535135|S|17|2.25|0|17
C|AUTL|20250707|15:59:51.482503|S|200|2.25|0|200
C|AUTL|20250707|15:59:51.521760|S|85|2.25|0|85
C|AUTL|20250707|15:59:55.674373|S|5|2.26|0|5
C|AUTL|20250707|15:59:56.762474|S|100|2.255|0|100
C|AUTL|20250707|15:59:56.845157|S|1|2.25|0|1
C|AVA|20250707|09:41:40.016435|S|57|38.47|0|57
C|AVA|20250707|09:41:40.016827|S|5|38.47|0|5
C|AVA|20250707|09:41:40.019239|S|100|38.47|0|100
C|AVA|20250707|09:41:40.019239|S|38|38.47|0|38
C|AVA|20250707|09:41:40.019239|S|100|38.47|0|100
C|AVA|20250707|09:41:40.019240|S|8|38.47|0|8
C|AVA|20250707|09:41:40.019316|S|8|38.47|0|8
C|AVA|20250707|09:41:40.019317|S|49|38.47|0|49
C|AVA|20250707|09:41:40.019323|S|8|38.47|0|8
C|AVA|20250707|09:41:40.019691|S|5|38.47|0|5
C|AVA|20250707|09:41:40.019856|S|8|38.47|0|8
C|AVA|20250707|09:41:40.776528|S|16|38.47|0|16
C|AVA|20250707|09:41:40.776528|S|30|38.47|0|30
C|AVA|20250707|10:17:25.967869|S|26|38.32|0|26
C|AVA|20250707|10:17:25.968031|S|72|38.32|0|72
C|AVA|20250707|10:25:01.300261|S|2|38.32|0|2
C|AVA|20250707|10:25:01.300261|S|100|38.32|0|100
C|AVA|20250707|10:37:47.756937|S|27|38.39|0|27
C|AVA|20250707|10:53:59.785905|S|13|38.23|0|13
C|AVA|20250707|11:07:53.704803|S|100|38.24|0|100
C|AVA|20250707|11:07:53.704803|S|9|38.24|0|9
C|AVA|20250707|11:07:53.704813|S|91|38.24|0|91
C|AVA|20250707|11:07:53.704813|S|56|38.24|0|56
C|AVA|20250707|11:16:06.494234|S|13|38.18|0|13
C|AVA|20250707|11:56:38.522827|S|13|38.1|0|13
C|AVA|20250707|12:05:04.311161|S|44|38.05|0|44
C|AVA|20250707|12:06:21.305044|S|12|38.05|0|12
C|AVA|20250707|12:57:20.277733|S|54|38.03|0|54
C|AVA|20250707|13:42:43.870480|S|54|38.07|0|54
C|AVA|20250707|13:52:26.727786|S|54|38.08|0|54
C|AVA|20250707|14:16:25.043129|S|53|38.02|0|53
C|AVA|20250707|14:30:15.797049|S|100|37.98|0|100
C|AVA|20250707|14:32:50.105444|S|58|37.97|0|58
C|AVA|20250707|14:32:50.105444|S|29|37.97|0|29
C|AVA|20250707|14:35:22.669007|S|25|37.99|0|25
C|AVA|20250707|14:35:22.669014|S|48|37.99|0|48
C|AVA|20250707|15:03:53.643612|S|1|38.01|0|1
C|AVA|20250707|15:26:34.469872|S|1|38|0|1
C|AVA|20250707|15:27:50.634206|S|93|37.98|0|93
C|AVA|20250707|15:27:50.634313|S|12|37.98|0|12
C|AVA|20250707|15:38:51.433389|S|100|37.96|0|100
C|AVA|20250707|15:38:59.026600|S|100|37.96|0|100
C|AVA|20250707|15:55:46.341137|S|1|38.05|0|1
C|AVA|20250707|15:58:03.592622|S|1|38.08|0|1
C|AVA|20250707|15:58:54.926127|S|1|38.13|0|1
C|AVA|20250707|15:59:16.893823|S|1|38.125|0|1
C|AVA|20250707|15:59:17.543078|S|1|38.125|0|1
C|AVA|20250707|15:59:17.635680|S|1|38.125|0|1
C|AVA|20250707|15:59:17.636186|S|1|38.12|0|1
C|AVA|20250707|15:59:17.636186|S|96|38.125|0|96
C|AVAH|20250707|10:47:27.783939|S|3|4.34|0|3
C|AVAH|20250707|13:12:07.251395|S|200|4.38|0|200
C|AVAV|20250707|09:30:14.253662|S|1|247.15|0|1
C|AVAV|20250707|09:30:17.765053|S|1|247.96|0|1
C|AVAV|20250707|09:30:17.767706|S|2|247.96|0|2
C|AVAV|20250707|09:30:17.768391|S|6|247.96|0|6
C|AVAV|20250707|09:30:17.808533|S|2|247.96|0|2
C|AVAV|20250707|09:33:49.076118|S|6|245.64|0|6
C|AVAV|20250707|09:33:49.076119|S|3|245.64|0|3
C|AVAV|20250707|09:33:49.081565|S|4|246.2|0|4
C|AVAV|20250707|09:33:49.085457|S|2|246.37|0|2
C|AVAV|20250707|09:34:26.715631|S|4|247.19|0|4
C|AVAV|20250707|09:35:06.018257|S|1|247.95|0|1
C|AVAV|20250707|09:38:46.731594|S|1|246.52|0|1
C|AVAV|20250707|09:39:03.038057|S|5|246.38|0|5
C|AVAV|20250707|09:39:03.038058|S|12|246.36|0|12
C|AVAV|20250707|09:39:03.038092|S|5|246.36|0|5
C|AVAV|20250707|09:40:27.259611|S|5|245.34|0|5
C|AVAV|20250707|09:40:27.259727|S|4|245.34|0|4
C|AVAV|20250707|09:40:27.259727|S|3|245.34|0|3
C|AVAV|20250707|09:40:27.259727|S|5|245.34|0|5
C|AVAV|20250707|09:46:23.045310|S|100|244.27|0|100
C|AVAV|20250707|09:46:23.045310|S|30|244.28|0|30
C|AVAV|20250707|09:48:40.431546|S|8|244.09|0|8
C|AVAV|20250707|09:48:40.431607|S|8|244.09|0|8
C|AVAV|20250707|09:49:37.436431|S|9|243.52|0|9
C|AVAV|20250707|09:49:37.436564|S|9|243.47|0|9
C|AVAV|20250707|09:54:37.923312|S|5|244.05|0|5
C|AVAV|20250707|09:58:36.660112|S|5|244.03|0|5
C|AVAV|20250707|10:00:20.211879|S|13|243.23|0|13
C|AVAV|20250707|10:02:02.232177|S|13|242.86|0|13
C|AVAV|20250707|10:02:13.036246|S|11|242.84|0|11
C|AVAV|20250707|10:09:22.409638|S|10|242.81|0|10
C|AVAV|20250707|10:27:11.970622|S|100|243.23|0|100
C|AVAV|20250707|10:38:04.503653|S|166|242.56|0|166
C|AVAV|20250707|11:01:50.389539|S|2|243.65|0|2
C|AVAV|20250707|11:05:58.006890|S|1|243.68|0|1
C|AVAV|20250707|11:24:47.434781|S|148|243.22|0|148
C|AVAV|20250707|11:30:27.471042|S|6|242.66|0|6
C|AVAV|20250707|11:35:07.606108|S|8|242.08|0|8
C|AVAV|20250707|11:49:54.174348|S|1|241.49|0|1
C|AVAV|20250707|11:52:05.140740|S|9|241.96|0|9
C|AVAV|20250707|11:52:05.140804|S|14|241.96|0|14
C|AVAV|20250707|11:56:39.683319|S|1|242.15|0|1
C|AVAV|20250707|13:35:19.096877|S|1|241.5|0|1
C|AVAV|20250707|14:35:38.252304|S|164|240.14|0|164
C|AVAV|20250707|14:35:50.337779|S|1|240.29|0|1
C|AVAV|20250707|14:38:53.584082|S|10|240.37|0|10
C|AVAV|20250707|14:38:53.584082|S|3|240.41|0|3
C|AVAV|20250707|15:00:58.024580|S|1|240.03|0|1
C|AVAV|20250707|15:02:36.152850|S|100|238.85|0|100
C|AVAV|20250707|15:02:36.160250|S|50|238.81|0|50
C|AVAV|20250707|15:51:50.035762|S|100|240.84|0|100
C|AVAV|20250707|15:51:50.041009|S|100|240.88|0|100
C|AVAV|20250707|15:58:01.156561|S|1|241.07|0|1
C|AVB|20250707|10:10:33.669351|S|1|203.27|0|1
C|AVB|20250707|10:10:33.671839|S|1|203.32|0|1
C|AVB|20250707|11:23:54.161631|S|61|203.42|0|61
C|AVB|20250707|11:24:31.156594|S|2|203.38|0|2
C|AVB|20250707|11:40:12.191626|S|13|203.01|0|13
C|AVB|20250707|12:13:07.889973|S|40|202.74|0|40
C|AVB|20250707|12:28:30.436285|S|1|202.58|0|1
C|AVB|20250707|12:28:53.701595|S|1|202.61|0|1
C|AVB|20250707|12:32:18.155696|S|1|202.16|0|1
C|AVB|20250707|12:32:50.145771|S|1|202.19|0|1
C|AVB|20250707|12:32:52.119004|S|1|202.19|0|1
C|AVB|20250707|13:04:43.297429|S|3|202.28|0|3
C|AVB|20250707|15:29:53.268871|S|100|202.01|0|100
C|AVBP|20250707|09:32:58.700820|S|100|20.615|0|100
C|AVBP|20250707|11:07:27.786369|S|1|19.89|0|1
C|AVBP|20250707|11:23:58.833005|S|1|19.79|0|1
C|AVBP|20250707|15:38:04.395920|S|46|20.35|0|46
C|AVBP|20250707|15:55:32.456108|S|50|20.15|0|50
C|AVD|20250707|11:04:10.995746|S|13|3.95|0|13
C|AVD|20250707|11:16:10.059909|S|1|3.95|0|1
C|AVD|20250707|15:59:49.229849|S|2|4|0|2
C|AVDE|20250707|10:02:23.264667|S|20|73.885|0|20
C|AVDL|20250707|09:44:41.103169|S|3|8.84|0|3
C|AVDL|20250707|10:10:12.168533|S|100|8.91|0|100
C|AVDL|20250707|10:10:12.168533|S|100|8.91|0|100
C|AVDL|20250707|10:10:12.168533|S|100|8.91|0|100
C|AVDL|20250707|10:10:12.168734|S|11|8.91|0|11
C|AVDL|20250707|10:10:12.168734|S|89|8.91|0|89
C|AVDL|20250707|10:10:12.168734|S|100|8.91|0|100
C|AVDL|20250707|10:10:12.168802|S|100|8.91|0|100
C|AVDL|20250707|10:10:12.168802|S|11|8.91|0|11
C|AVDL|20250707|10:10:12.168802|S|100|8.91|0|100
C|AVDL|20250707|10:17:58.345477|S|100|8.87|0|100
C|AVDL|20250707|10:17:58.345477|S|100|8.87|0|100
C|AVDL|20250707|10:17:58.345802|S|10|8.87|0|10
C|AVDL|20250707|10:17:58.345802|S|90|8.87|0|90
C|AVDL|20250707|10:22:21.698038|S|1|8.87|0|1
C|AVDL|20250707|10:59:49.415527|S|5|8.9|0|5
C|AVDL|20250707|11:01:09.424941|S|100|8.905|0|100
C|AVDL|20250707|11:52:28.320168|S|10|8.89|0|10
C|AVDL|20250707|14:12:23.345330|S|5|8.94|0|5
C|AVDL|20250707|14:21:33.920686|S|100|8.88|0|100
C|AVDL|20250707|14:45:15.083232|S|5|8.92|0|5
C|AVDL|20250707|15:53:20.329888|S|5|8.9|0|5
C|AVDL|20250707|15:54:26.670398|S|5|8.9|0|5
C|AVDL|20250707|15:55:38.308131|S|5|8.9|0|5
C|AVDL|20250707|15:58:59.113345|S|5|8.885|0|5
C|AVDV|20250707|14:18:07.296962|S|120|79.1|0|120
C|AVDV|20250707|14:18:07.297575|S|100|79.1|0|100
C|AVDV|20250707|14:18:07.298162|S|20|79.1|0|20
C|AVDV|20250707|14:18:42.626351|S|100|79.07|0|100
C|AVDV|20250707|14:18:42.627153|S|20|79.07|0|20
C|AVDV|20250707|15:08:43.615095|S|100|79.26|0|100
C|AVDV|20250707|15:08:43.615637|S|20|79.26|0|20
C|AVDX|20250707|09:30:23.534035|S|100|9.84|0|100
C|AVDX|20250707|09:30:42.754941|S|100|9.84|0|100
C|AVDX|20250707|09:31:25.045249|S|100|9.84|0|100
C|AVDX|20250707|09:32:15.022534|S|100|9.85|0|100
C|AVDX|20250707|09:33:39.679348|S|5|9.85|0|5
C|AVDX|20250707|09:34:56.168746|S|95|9.85|0|95
C|AVDX|20250707|09:34:56.168747|S|100|9.85|0|100
C|AVDX|20250707|09:34:56.168747|S|100|9.85|0|100
C|AVDX|20250707|09:35:00.582159|S|400|9.85|0|400
C|AVDX|20250707|09:38:35.024995|S|5|9.845|0|5
C|AVDX|20250707|09:39:49.827063|S|2|9.85|0|2
C|AVDX|20250707|09:54:33.454682|S|225|9.85|0|225
C|AVDX|20250707|09:54:33.454682|S|100|9.85|0|100
C|AVDX|20250707|09:57:04.596859|S|10|9.84|0|10
C|AVDX|20250707|09:57:04.596859|S|44|9.84|0|44
C|AVDX|20250707|09:58:43.223360|S|27|9.84|0|27
C|AVDX|20250707|10:00:21.863284|S|26|9.84|0|26
C|AVDX|20250707|10:00:21.863284|S|28|9.84|0|28
C|AVDX|20250707|10:01:23.211322|S|9|9.85|0|9
C|AVDX|20250707|10:01:23.211322|S|75|9.85|0|75
C|AVDX|20250707|10:01:23.211398|S|191|9.85|0|191
C|AVDX|20250707|10:01:23.211399|S|100|9.85|0|100
C|AVDX|20250707|10:01:23.211399|S|1000|9.85|0|1000
C|AVDX|20250707|10:01:23.211399|S|1|9.85|0|1
C|AVDX|20250707|10:01:23.211399|S|200|9.85|0|200
C|AVDX|20250707|10:01:23.211477|S|199|9.85|0|199
C|AVDX|20250707|10:03:08.201755|S|42|9.84|0|42
C|AVDX|20250707|10:03:08.201755|S|100|9.84|0|100
C|AVDX|20250707|10:03:08.201755|S|172|9.84|0|172
C|AVDX|20250707|10:06:14.307482|S|300|9.85|0|300
C|AVDX|20250707|10:09:36.991483|S|100|9.84|0|100
C|AVDX|20250707|10:09:36.991483|S|200|9.84|0|200
C|AVDX|20250707|10:09:36.991483|S|200|9.84|0|200
C|AVDX|20250707|10:09:36.991483|S|7|9.84|0|7
C|AVDX|20250707|10:09:36.991484|S|34|9.84|0|34
C|AVDX|20250707|10:24:48.727858|S|8|9.84|0|8
C|AVDX|20250707|10:25:44.283660|S|89|9.84|0|89
C|AVDX|20250707|10:26:22.620061|S|10|9.84|0|10
C|AVDX|20250707|10:30:59.928195|S|10|9.84|0|10
C|AVDX|20250707|10:30:59.928195|S|59|9.84|0|59
C|AVDX|20250707|10:30:59.928195|S|300|9.84|0|300
C|AVDX|20250707|10:30:59.928195|S|6|9.84|0|6
C|AVDX|20250707|10:37:49.569881|S|6|9.85|0|6
C|AVDX|20250707|10:38:32.072495|S|10|9.84|0|10
C|AVDX|20250707|10:42:55.280883|S|8|9.84|0|8
C|AVDX|20250707|10:48:07.061657|S|50|9.84|0|50
C|AVDX|20250707|10:53:51.384762|S|78|9.84|0|78
C|AVDX|20250707|10:57:58.734032|S|6|9.85|0|6
C|AVDX|20250707|11:01:02.254627|S|100|9.84|0|100
C|AVDX|20250707|11:03:01.808834|S|7|9.85|0|7
C|AVDX|20250707|11:04:31.755954|S|25|9.85|0|25
C|AVDX|20250707|11:18:08.415148|S|6|9.85|0|6
C|AVDX|20250707|11:20:46.829462|S|20|9.85|0|20
C|AVDX|20250707|11:21:34.431354|S|20|9.85|0|20
C|AVDX|20250707|11:21:51.959927|S|20|9.85|0|20
C|AVDX|20250707|11:22:12.864728|S|20|9.85|0|20
C|AVDX|20250707|11:22:50.901473|S|20|9.85|0|20
C|AVDX|20250707|11:23:52.600810|S|100|9.84|0|100
C|AVDX|20250707|11:27:07.628099|S|20|9.85|0|20
C|AVDX|20250707|11:27:44.107062|S|4|9.84|0|4
C|AVDX|20250707|11:28:16.975055|S|20|9.85|0|20
C|AVDX|20250707|11:29:22.931536|S|20|9.85|0|20
C|AVDX|20250707|11:30:43.970941|S|20|9.85|0|20
C|AVDX|20250707|11:31:55.062395|S|20|9.85|0|20
C|AVDX|20250707|11:33:24.836048|S|20|9.85|0|20
C|AVDX|20250707|11:34:29.438594|S|20|9.85|0|20
C|AVDX|20250707|11:35:15.451863|S|5|9.85|0|5
C|AVDX|20250707|11:39:48.479461|S|6|9.85|0|6
C|AVDX|20250707|11:40:24.698874|S|15|9.85|0|15
C|AVDX|20250707|11:40:28.261038|S|3|9.84|0|3
C|AVDX|20250707|11:40:46.889063|S|15|9.84|0|15
C|AVDX|20250707|11:41:18.423693|S|100|9.84|0|100
C|AVDX|20250707|11:41:44.702440|S|15|9.85|0|15
C|AVDX|20250707|11:42:33.478803|S|15|9.84|0|15
C|AVDX|20250707|11:42:33.478803|S|100|9.84|0|100
C|AVDX|20250707|11:43:02.158165|S|15|9.85|0|15
C|AVDX|20250707|11:44:17.391220|S|66|9.84|0|66
C|AVDX|20250707|11:44:17.391220|S|15|9.84|0|15
C|AVDX|20250707|11:44:27.225008|S|15|9.85|0|15
C|AVDX|20250707|11:44:47.243597|S|15|9.84|0|15
C|AVDX|20250707|11:56:30.307985|S|6|9.84|0|6
C|AVDX|20250707|12:01:54.832422|S|16|9.85|0|16
C|AVDX|20250707|12:02:09.770666|S|16|9.84|0|16
C|AVDX|20250707|12:02:15.076646|S|6|9.85|0|6
C|AVDX|20250707|12:03:48.902360|S|15|9.85|0|15
C|AVDX|20250707|12:03:55.090438|S|15|9.84|0|15
C|AVDX|20250707|12:04:58.717707|S|15|9.85|0|15
C|AVDX|20250707|12:05:42.646680|S|15|9.84|0|15
C|AVDX|20250707|12:18:48.873441|S|5|9.84|0|5
C|AVDX|20250707|12:20:42.706169|S|16|9.85|0|16
C|AVDX|20250707|12:21:39.844435|S|16|9.84|0|16
C|AVDX|20250707|12:32:09.410562|S|100|9.84|0|100
C|AVDX|20250707|12:34:48.169395|S|15|9.84|0|15
C|AVDX|20250707|12:36:28.574596|S|16|9.85|0|16
C|AVDX|20250707|12:36:54.438400|S|100|9.84|0|100
C|AVDX|20250707|12:36:54.438400|S|16|9.84|0|16
C|AVDX|20250707|12:41:16.427138|S|10|9.84|0|10
C|AVDX|20250707|12:46:25.817870|S|22|9.84|0|22
C|AVDX|20250707|12:51:22.725529|S|50|9.85|0|50
C|AVDX|20250707|12:51:22.725529|S|200|9.85|0|200
C|AVDX|20250707|12:51:22.725529|S|150|9.85|0|150
C|AVDX|20250707|12:52:37.045588|S|108|9.84|0|108
C|AVDX|20250707|12:52:37.045588|S|42|9.84|0|42
C|AVDX|20250707|12:52:37.045588|S|50|9.84|0|50
C|AVDX|20250707|12:52:38.353985|S|92|9.84|0|92
C|AVDX|20250707|12:55:46.315443|S|16|9.845|0|16
C|AVDX|20250707|13:12:34.970972|S|500|9.845|0|500
C|AVDX|20250707|13:13:47.652640|S|3|9.84|0|3
C|AVDX|20250707|13:14:23.524590|S|16|9.845|0|16
C|AVDX|20250707|13:15:29.424822|S|6|9.845|0|6
C|AVDX|20250707|13:27:24.394882|S|19|9.845|0|19
C|AVDX|20250707|13:29:24.395031|S|19|9.845|0|19
C|AVDX|20250707|13:31:24.440125|S|17|9.845|0|17
C|AVDX|20250707|13:33:04.440372|S|19|9.845|0|19
C|AVDX|20250707|13:33:28.169083|S|16|9.845|0|16
C|AVDX|20250707|13:34:21.875092|S|100|9.845|0|100
C|AVDX|20250707|13:35:24.441148|S|17|9.845|0|17
C|AVDX|20250707|13:37:09.441798|S|18|9.845|0|18
C|AVDX|20250707|13:38:49.442289|S|17|9.845|0|17
C|AVDX|20250707|13:40:14.442195|S|17|9.845|0|17
C|AVDX|20250707|13:41:19.441829|S|18|9.845|0|18
C|AVDX|20250707|13:41:36.618635|S|6|9.845|0|6
C|AVDX|20250707|13:42:24.441883|S|18|9.845|0|18
C|AVDX|20250707|13:42:36.193031|S|12|9.845|0|12
C|AVDX|20250707|13:43:04.718501|S|78|9.84|0|78
C|AVDX|20250707|13:44:50.002374|S|10|9.845|0|10
C|AVDX|20250707|13:50:47.165473|S|16|9.845|0|16
C|AVDX|20250707|14:00:10.335489|S|100|9.84|0|100
C|AVDX|20250707|14:00:24.524309|S|100|9.84|0|100
C|AVDX|20250707|14:00:24.870669|S|50|9.84|0|50
C|AVDX|20250707|14:02:49.984250|S|5|9.845|0|5
C|AVDX|20250707|14:06:06.195015|S|6|9.845|0|6
C|AVDX|20250707|14:08:56.287540|S|16|9.845|0|16
C|AVDX|20250707|14:11:05.334661|S|5|9.845|0|5
C|AVDX|20250707|14:11:52.849015|S|37|9.84|0|37
C|AVDX|20250707|14:24:25.939592|S|16|9.845|0|16
C|AVDX|20250707|14:31:30.827726|S|10|9.845|0|10
C|AVDX|20250707|14:31:56.300122|S|6|9.845|0|6
C|AVDX|20250707|14:32:43.993058|S|10|9.845|0|10
C|AVDX|20250707|14:33:53.899535|S|10|9.845|0|10
C|AVDX|20250707|14:35:09.661757|S|10|9.845|0|10
C|AVDX|20250707|14:35:42.503655|S|2|9.845|0|2
C|AVDX|20250707|14:42:59.569895|S|5|9.845|0|5
C|AVDX|20250707|14:43:04.709978|S|200|9.84|0|200
C|AVDX|20250707|14:44:17.083209|S|16|9.85|0|16
C|AVDX|20250707|14:46:28.382228|S|5|9.85|0|5
C|AVDX|20250707|14:47:22.285639|S|78|9.84|0|78
C|AVDX|20250707|14:54:21.707168|S|6|9.845|0|6
C|AVDX|20250707|14:57:39.807912|S|16|9.85|0|16
C|AVDX|20250707|14:59:44.158035|S|63|9.85|0|63
C|AVDX|20250707|15:10:56.669109|S|5|9.845|0|5
C|AVDX|20250707|15:15:05.917053|S|6|9.845|0|6
C|AVDX|20250707|15:15:06.048233|S|16|9.845|0|16
C|AVDX|20250707|15:16:43.790531|S|5|9.845|0|5
C|AVDX|20250707|15:18:37.752221|S|5|9.845|0|5
C|AVDX|20250707|15:20:29.476798|S|13|9.84|0|13
C|AVDX|20250707|15:23:01.620763|S|9|9.84|0|9
C|AVDX|20250707|15:26:58.997364|S|2|9.845|0|2
C|AVDX|20250707|15:49:47.080013|S|100|9.84|0|100
C|AVDX|20250707|15:55:16.083501|S|72|9.84|0|72
C|AVDX|20250707|15:57:15.980313|S|200|9.84|0|200
C|AVDX|20250707|15:57:49.309601|S|25|9.84|0|25
C|AVDX|20250707|15:57:49.723741|S|275|9.84|0|275
C|AVDX|20250707|15:58:12.264157|S|19|9.845|0|19
C|AVDX|20250707|15:58:31.067193|S|19|9.845|0|19
C|AVDX|20250707|15:58:42.126513|S|80|9.84|0|80
C|AVDX|20250707|15:59:00.361538|S|19|9.845|0|19
C|AVDX|20250707|15:59:06.257444|S|6|9.845|0|6
C|AVDX|20250707|15:59:09.628329|S|19|9.845|0|19
C|AVDX|20250707|15:59:35.437505|S|19|9.845|0|19
C|AVDX|20250707|15:59:42.115597|S|6|9.845|0|6
C|AVDX|20250707|15:59:47.653141|S|1|9.845|0|1
C|AVDX|20250707|15:59:48.362432|S|19|9.845|0|19
C|AVDX|20250707|15:59:49.516670|S|23|9.845|0|23
C|AVDX|20250707|15:59:49.605379|S|3|9.845|0|3
C|AVDX|20250707|15:59:50.004816|S|6|9.845|0|6
C|AVDX|20250707|15:59:50.274702|S|36|9.845|0|36
C|AVDX|20250707|15:59:50.298660|S|91|9.845|0|91
C|AVDX|20250707|15:59:50.755739|S|7|9.845|0|7
C|AVDX|20250707|15:59:51.566538|S|10|9.845|0|10
C|AVDX|20250707|15:59:51.668233|S|2|9.845|0|2
C|AVDX|20250707|15:59:52.773002|S|18|9.845|0|18
C|AVDX|20250707|15:59:53.103019|S|31|9.845|0|31
C|AVDX|20250707|15:59:54.720799|S|77|9.845|0|77
C|AVDX|20250707|15:59:54.917458|S|57|9.845|0|57
C|AVDX|20250707|15:59:55.980816|S|1|9.85|0|1
C|AVEE|20250707|12:36:01.350915|S|2|60.05|0|2
C|AVEM|20250707|15:14:24.108214|S|2|68.27|0|2
C|AVGO|20250707|09:30:11.092697|S|100|274.335|0|100
C|AVGO|20250707|09:30:30.251975|S|99|275.4|0|99
C|AVGO|20250707|09:30:35.700466|S|100|275.58|0|100
C|AVGO|20250707|09:30:35.702817|S|100|275.55|0|100
C|AVGO|20250707|09:30:35.702817|S|4|275.53|0|4
C|AVGO|20250707|09:32:32.752375|S|10|275.38|0|10
C|AVGO|20250707|09:32:41.533135|S|100|275.34|0|100
C|AVGO|20250707|09:33:11.623865|S|41|276|0|41
C|AVGO|20250707|09:33:59.426991|S|7|274.83|0|7
C|AVGO|20250707|09:34:23.334920|S|100|274.69|0|100
C|AVGO|20250707|09:34:23.334921|S|5|274.66|0|5
C|AVGO|20250707|09:34:25.857268|S|71|274.61|0|71
C|AVGO|20250707|09:34:27.397853|S|100|274.47|0|100
C|AVGO|20250707|09:35:04.083993|S|1|274.55|0|1
C|AVGO|20250707|09:35:04.084004|S|2|274.55|0|2
C|AVGO|20250707|09:35:04.084023|S|2|274.55|0|2
C|AVGO|20250707|09:35:04.084055|S|5|274.55|0|5
C|AVGO|20250707|09:35:04.084055|S|10|274.55|0|10
C|AVGO|20250707|09:35:26.873421|S|20|274.39|0|20
C|AVGO|20250707|09:35:56.378937|S|100|274.03|0|100
C|AVGO|20250707|09:36:15.148736|S|100|273.99|0|100
C|AVGO|20250707|09:36:15.173654|S|50|273.99|0|50
C|AVGO|20250707|09:36:15.207762|S|8|273.99|0|8
C|AVGO|20250707|09:38:54.649917|S|100|274.28|0|100
C|AVGO|20250707|09:39:15.229804|S|100|273.88|0|100
C|AVGO|20250707|09:39:40.551260|S|20|274.33|0|20
C|AVGO|20250707|09:39:43.378826|S|100|274.395|0|100
C|AVGO|20250707|09:40:18.065272|S|20|274.43|0|20
C|AVGO|20250707|09:40:50.081367|S|100|275.065|0|100
C|AVGO|20250707|09:40:59.771041|S|100|275.21|0|100
C|AVGO|20250707|09:42:04.070662|S|9|275.26|0|9
C|AVGO|20250707|09:42:04.070732|S|5|275.26|0|5
C|AVGO|20250707|09:44:09.131550|S|100|276.14|0|100
C|AVGO|20250707|09:44:24.672200|S|50|276.1|0|50
C|AVGO|20250707|09:44:39.476675|S|100|276.11|0|100
C|AVGO|20250707|09:44:47.281508|S|100|276.145|0|100
C|AVGO|20250707|09:45:35.927839|S|18|275.81|0|18
C|AVGO|20250707|09:46:46.377059|S|5|276.16|0|5
C|AVGO|20250707|09:46:46.383774|S|63|276.16|0|63
C|AVGO|20250707|09:46:46.383774|S|75|276.16|0|75
C|AVGO|20250707|09:47:21.284834|S|89|276.31|0|89
C|AVGO|20250707|09:47:23.954115|S|77|276.48|0|77
C|AVGO|20250707|09:47:23.957732|S|20|276.48|0|20
C|AVGO|20250707|09:47:23.957747|S|116|276.48|0|116
C|AVGO|20250707|09:47:26.208333|S|35|276.55|0|35
C|AVGO|20250707|09:47:26.208355|S|50|276.55|0|50
C|AVGO|20250707|09:47:26.208379|S|16|276.55|0|16
C|AVGO|20250707|09:47:26.208379|S|4|276.55|0|4
C|AVGO|20250707|09:47:40.962365|S|14|276.7|0|14
C|AVGO|20250707|09:47:53.993089|S|100|276.66|0|100
C|AVGO|20250707|09:48:12.511542|S|100|276.94|0|100
C|AVGO|20250707|09:48:42.701736|S|100|277.335|0|100
C|AVGO|20250707|09:48:47.186288|S|100|277.29|0|100
C|AVGO|20250707|09:49:11.154894|S|9|277.13|0|9
C|AVGO|20250707|09:49:11.154905|S|8|277.13|0|8
C|AVGO|20250707|09:49:30.845424|S|100|277.07|0|100
C|AVGO|20250707|09:50:30.651338|S|100|276.59|0|100
C|AVGO|20250707|09:54:17.426282|S|61|276.69|0|61
C|AVGO|20250707|09:55:32.857243|S|25|276.51|0|25
C|AVGO|20250707|09:55:49.444261|S|1|276.68|0|1
C|AVGO|20250707|09:58:16.562638|S|100|276.64|0|100
C|AVGO|20250707|09:58:40.049952|S|100|276.56|0|100
C|AVGO|20250707|09:59:58.002577|S|1|275.86|0|1
C|AVGO|20250707|10:00:44.370006|S|1|276.01|0|1
C|AVGO|20250707|10:00:53.081552|S|100|275.95|0|100
C|AVGO|20250707|10:01:25.594962|S|100|276.095|0|100
C|AVGO|20250707|10:02:26.022498|S|50|275.91|0|50
C|AVGO|20250707|10:02:26.381711|S|100|275.85|0|100
C|AVGO|20250707|10:02:26.381794|S|50|275.87|0|50
C|AVGO|20250707|10:02:39.340542|S|5|275.88|0|5
C|AVGO|20250707|10:03:03.649343|S|100|275.95|0|100
C|AVGO|20250707|10:03:04.230728|S|100|275.9|0|100
C|AVGO|20250707|10:03:04.823390|S|8|275.87|0|8
C|AVGO|20250707|10:03:04.823436|S|72|275.84|0|72
C|AVGO|20250707|10:03:05.451373|S|28|275.795|0|28
C|AVGO|20250707|10:03:33.144790|S|100|275.935|0|100
C|AVGO|20250707|10:04:41.983482|S|100|275.59|0|100
C|AVGO|20250707|10:05:08.843406|S|100|275.74|0|100
C|AVGO|20250707|10:05:28.350485|S|56|275.64|0|56
C|AVGO|20250707|10:05:36.728949|S|100|275.59|0|100
C|AVGO|20250707|10:05:57.135653|S|100|275.21|0|100
C|AVGO|20250707|10:06:26.472341|S|100|275.14|0|100
C|AVGO|20250707|10:06:31.782825|S|100|274.96|0|100
C|AVGO|20250707|10:07:01.509800|S|100|274.96|0|100
C|AVGO|20250707|10:07:08.194106|S|100|274.75|0|100
C|AVGO|20250707|10:07:11.869489|S|100|274.71|0|100
C|AVGO|20250707|10:07:11.869490|S|62|274.74|0|62
C|AVGO|20250707|10:07:12.043672|S|100|275.12|0|100
C|AVGO|20250707|10:07:43.492647|S|50|275.18|0|50
C|AVGO|20250707|10:07:43.492647|S|59|275.17|0|59
C|AVGO|20250707|10:21:18.416225|S|100|275.99|0|100
C|AVGO|20250707|10:21:19.968384|S|50|275.96|0|50
C|AVGO|20250707|10:24:30.383138|S|100|276.43|0|100
C|AVGO|20250707|10:24:30.386491|S|100|276.43|0|100
C|AVGO|20250707|10:24:36.013899|S|100|276.46|0|100
C|AVGO|20250707|10:25:02.222628|S|50|276.46|0|50
C|AVGO|20250707|10:25:02.222628|S|100|276.47|0|100
C|AVGO|20250707|10:25:50.418703|S|100|276.61|0|100
C|AVGO|20250707|10:25:50.418704|S|86|276.6|0|86
C|AVGO|20250707|10:28:56.195820|S|100|275.82|0|100
C|AVGO|20250707|10:29:40.649677|S|72|275.63|0|72
C|AVGO|20250707|10:29:40.649724|S|28|275.64|0|28
C|AVGO|20250707|10:32:50.641971|S|100|275.55|0|100
C|AVGO|20250707|10:44:08.701315|S|100|276.44|0|100
C|AVGO|20250707|10:46:05.163144|S|100|276.495|0|100
C|AVGO|20250707|10:50:52.065882|S|22|276.48|0|22
C|AVGO|20250707|10:54:41.231270|S|4|276.19|0|4
C|AVGO|20250707|11:02:46.732324|S|1|276.05|0|1
C|AVGO|20250707|11:02:47.211082|S|99|276.05|0|99
C|AVGO|20250707|11:04:03.310741|S|5|275.635|0|5
C|AVGO|20250707|11:17:33.397583|S|37|275.66|0|37
C|AVGO|20250707|11:18:50.987279|S|62|276.11|0|62
C|AVGO|20250707|11:26:47.630948|S|100|276.5|0|100
C|AVGO|20250707|11:30:31.728394|S|38|276.31|0|38
C|AVGO|20250707|11:30:46.778613|S|38|276.31|0|38
C|AVGO|20250707|11:35:19.684186|S|3|276.25|0|3
C|AVGO|20250707|11:36:43.401895|S|37|275.87|0|37
C|AVGO|20250707|11:37:39.960295|S|100|276.03|0|100
C|AVGO|20250707|11:38:13.279706|S|37|276.23|0|37
C|AVGO|20250707|11:40:35.350750|S|49|276.95|0|49
C|AVGO|20250707|11:40:35.350750|S|100|276.95|0|100
C|AVGO|20250707|11:51:00.652342|S|38|276.63|0|38
C|AVGO|20250707|12:00:26.069919|S|1|277.16|0|1
C|AVGO|20250707|12:01:18.061285|S|39|277.24|0|39
C|AVGO|20250707|12:02:02.667792|S|5|277.21|0|5
C|AVGO|20250707|12:06:29.582124|S|1|277.16|0|1
C|AVGO|20250707|12:11:00.266533|S|4|276.82|0|4
C|AVGO|20250707|12:18:17.805781|S|100|276.965|0|100
C|AVGO|20250707|12:19:38.573782|S|100|276.22|0|100
C|AVGO|20250707|12:22:17.805297|S|100|275.12|0|100
C|AVGO|20250707|12:23:48.990230|S|100|276.1|0|100
C|AVGO|20250707|12:23:48.990349|S|100|276.09|0|100
C|AVGO|20250707|12:30:26.019547|S|1|276.265|0|1
C|AVGO|20250707|12:32:30.791884|S|6|276.23|0|6
C|AVGO|20250707|12:44:30.796368|S|100|275.86|0|100
C|AVGO|20250707|12:44:30.796368|S|57|275.86|0|57
C|AVGO|20250707|12:49:34.935087|S|100|275.63|0|100
C|AVGO|20250707|12:49:34.935087|S|3|275.63|0|3
C|AVGO|20250707|12:50:27.477993|S|50|275.27|0|50
C|AVGO|20250707|12:56:33.309231|S|100|275.26|0|100
C|AVGO|20250707|12:57:43.776563|S|2|275.53|0|2
C|AVGO|20250707|12:59:03.981726|S|100|275.83|0|100
C|AVGO|20250707|13:01:00.009846|S|100|275.75|0|100
C|AVGO|20250707|13:10:24.321116|S|8|275.41|0|8
C|AVGO|20250707|13:18:03.349231|S|100|275.29|0|100
C|AVGO|20250707|13:30:16.811163|S|100|275.97|0|100
C|AVGO|20250707|13:30:16.818089|S|100|275.98|0|100
C|AVGO|20250707|13:33:22.311490|S|4|275.62|0|4
C|AVGO|20250707|13:37:44.980168|S|8|275.505|0|8
C|AVGO|20250707|13:37:44.980168|S|100|275.5|0|100
C|AVGO|20250707|13:46:09.783127|S|100|275.09|0|100
C|AVGO|20250707|13:57:43.224145|S|5|275.2|0|5
C|AVGO|20250707|14:02:49.827348|S|100|275.01|0|100
C|AVGO|20250707|14:03:42.144400|S|56|274.935|0|56
C|AVGO|20250707|14:03:50.756553|S|95|274.935|0|95
C|AVGO|20250707|14:06:00.416420|S|62|274.81|0|62
C|AVGO|20250707|14:29:00.366989|S|100|273.68|0|100
C|AVGO|20250707|14:32:47.734675|S|10|273.57|0|10
C|AVGO|20250707|14:36:26.671576|S|1|273.76|0|1
C|AVGO|20250707|14:38:26.556462|S|1|273.82|0|1
C|AVGO|20250707|14:41:03.761669|S|2|273.99|0|2
C|AVGO|20250707|14:54:10.336052|S|7|274.155|0|7
C|AVGO|20250707|15:01:37.086093|S|1|274.17|0|1
C|AVGO|20250707|15:03:14.447772|S|15|274.08|0|15
C|AVGO|20250707|15:07:04.515712|S|100|273.84|0|100
C|AVGO|20250707|15:07:05.924933|S|10|273.77|0|10
C|AVGO|20250707|15:12:30.129783|S|100|274.025|0|100
C|AVGO|20250707|15:15:23.127756|S|100|273.97|0|100
C|AVGO|20250707|15:25:39.162432|S|1|274.075|0|1
C|AVGO|20250707|15:29:04.888098|S|12|274.44|0|12
C|AVGO|20250707|15:31:25.148540|S|5|274.37|0|5
C|AVGO|20250707|15:36:35.175673|S|100|274.78|0|100
C|AVGO|20250707|15:37:32.131823|S|1|274.55|0|1
C|AVGO|20250707|15:41:26.563535|S|100|274.37|0|100
C|AVGO|20250707|15:41:35.156299|S|100|274.36|0|100
C|AVGO|20250707|15:42:34.182713|S|100|274.24|0|100
C|AVGO|20250707|15:42:34.182915|S|100|274.23|0|100
C|AVGO|20250707|15:45:25.339309|S|62|274.32|0|62
C|AVGO|20250707|15:52:18.945718|S|100|274.56|0|100
C|AVGO|20250707|15:55:18.152672|S|100|274.53|0|100
C|AVGO|20250707|15:55:32.286442|S|100|274.47|0|100
C|AVGO|20250707|15:55:32.286537|S|100|274.47|0|100
C|AVGO|20250707|15:55:32.286661|S|100|274.45|0|100
C|AVGO|20250707|15:55:32.299639|S|50|274.44|0|50
C|AVGO|20250707|15:58:56.049984|S|20|274.18|0|20
C|AVGO|20250707|15:59:33.362216|S|100|274.33|0|100
C|AVGO|20250707|15:59:53.870497|S|100|274.05|0|100
C|AVGO|20250707|15:59:54.962912|S|100|274.06|0|100
C|AVGO|20250707|15:59:54.966232|S|100|274.07|0|100
C|AVGO|20250707|15:59:54.966232|S|10|274.04|0|10
C|AVIG|20250707|10:06:30.031950|S|100|41.25|0|100
C|AVIG|20250707|14:55:34.459245|S|100|41.17|0|100
C|AVIR|20250707|09:41:26.021216|S|74|3.66|0|74
C|AVIR|20250707|09:44:24.457517|S|100|3.66|0|100
C|AVIR|20250707|09:50:14.917147|S|100|3.66|0|100
C|AVIR|20250707|09:52:10.254424|S|50|3.67|0|50
C|AVIR|20250707|10:01:30.358046|S|100|3.72|0|100
C|AVIR|20250707|10:03:41.125676|S|100|3.74|0|100
C|AVIR|20250707|10:03:56.363905|S|100|3.74|0|100
C|AVIR|20250707|10:10:39.155428|S|100|3.76|0|100
C|AVIR|20250707|10:10:52.933492|S|100|3.76|0|100
C|AVIR|20250707|11:03:44.508886|S|100|3.715|0|100
C|AVIR|20250707|12:38:41.177110|S|13|3.72|0|13
C|AVIR|20250707|13:02:40.896946|S|20|3.69|0|20
C|AVIR|20250707|14:00:29.253632|S|45|3.705|0|45
C|AVIR|20250707|14:00:44.044516|S|100|3.7|0|100
C|AVIR|20250707|14:19:38.419896|S|100|3.65|0|100
C|AVIR|20250707|14:19:38.648536|S|100|3.65|0|100
C|AVIR|20250707|14:22:57.800099|S|100|3.65|0|100
C|AVIR|20250707|14:28:37.625735|S|100|3.65|0|100
C|AVIR|20250707|14:30:36.121872|S|100|3.65|0|100
C|AVIR|20250707|14:45:58.392533|S|5|3.66|0|5
C|AVIR|20250707|14:47:05.072108|S|5|3.66|0|5
C|AVIR|20250707|15:08:55.681031|S|100|3.65|0|100
C|AVIR|20250707|15:08:55.682336|S|100|3.645|0|100
C|AVIR|20250707|15:32:20.645114|S|100|3.655|0|100
C|AVIR|20250707|15:58:06.070382|S|65|3.65|0|65
C|AVIR|20250707|15:58:06.070389|S|35|3.65|0|35
C|AVIR|20250707|15:59:01.616073|S|75|3.64|0|75
C|AVIR|20250707|15:59:31.820584|S|110|3.64|0|110
C|AVIR|20250707|15:59:39.282189|S|200|3.64|0|200
C|AVIR|20250707|15:59:45.849751|S|13|3.63|0|13
C|AVIR|20250707|15:59:50.004980|S|18|3.64|0|18
C|AVIR|20250707|15:59:50.964636|S|182|3.64|0|182
C|AVIR|20250707|15:59:53.430126|S|7|3.63|0|7
C|AVIR|20250707|15:59:53.430126|S|93|3.63|0|93
C|AVIR|20250707|15:59:53.478500|S|10|3.63|0|10
C|AVIR|20250707|15:59:56.880294|S|200|3.63|0|200
C|AVK|20250707|10:43:12.826758|S|100|12.1|0|100
C|AVL|20250707|09:30:01.342646|S|36|38.56|0|36
C|AVL|20250707|09:30:02.191832|S|100|38.54|0|100
C|AVL|20250707|09:30:16.204485|S|17|38.48|0|17
C|AVL|20250707|09:30:16.204510|S|62|38.48|0|62
C|AVL|20250707|09:30:16.204587|S|31|38.48|0|31
C|AVL|20250707|09:37:05.317566|S|100|37.96|0|100
C|AVL|20250707|10:01:12.636389|S|100|38.78|0|100
C|AVL|20250707|11:40:40.479345|S|10|39.09|0|10
C|AVL|20250707|11:55:58.948532|S|100|39.01|0|100
C|AVL|20250707|12:19:28.030280|S|100|38.99|0|100
C|AVL|20250707|12:50:09.193833|S|100|38.65|0|100
C|AVL|20250707|13:33:11.900173|S|100|38.66|0|100
C|AVL|20250707|14:01:29.182875|S|25|38.42|0|25
C|AVL|20250707|15:59:45.998667|S|46|38.29|0|46
C|AVNS|20250707|09:32:07.634289|S|20|12.3|0|20
C|AVNS|20250707|09:32:50.322429|S|20|12.29|0|20
C|AVNS|20250707|10:07:01.165188|S|1|12.31|0|1
C|AVNS|20250707|10:15:26.119737|S|1|12.3|0|1
C|AVNS|20250707|10:29:38.499446|S|42|12.24|0|42
C|AVNS|20250707|11:55:28.555512|S|60|11.97|0|60
C|AVNS|20250707|12:03:00.899117|S|2|12.02|0|2
C|AVNS|20250707|12:04:00.312649|S|4|12.015|0|4
C|AVNS|20250707|12:54:54.342155|S|8|11.87|0|8
C|AVNS|20250707|13:11:15.875118|S|31|11.88|0|31
C|AVNS|20250707|13:26:42.572320|S|100|11.88|0|100
C|AVNS|20250707|14:23:00.254262|S|33|11.71|0|33
C|AVNS|20250707|14:32:57.860794|S|31|11.71|0|31
C|AVNS|20250707|14:33:02.169928|S|32|11.71|0|32
C|AVNS|20250707|14:55:46.284893|S|30|11.77|0|30
C|AVNS|20250707|15:12:05.188858|S|32|11.7|0|32
C|AVNS|20250707|15:13:38.270082|S|30|11.69|0|30
C|AVNS|20250707|15:24:16.937371|S|16|11.75|0|16
C|AVNS|20250707|15:40:04.391086|S|1|11.78|0|1
C|AVNS|20250707|15:49:00.965184|S|32|11.81|0|32
C|AVNS|20250707|15:55:30.385267|S|200|11.84|0|200
C|AVNS|20250707|15:59:46.144259|S|100|11.86|0|100
C|AVNS|20250707|15:59:46.547594|S|63|11.85|0|63
C|AVNS|20250707|15:59:46.547694|S|12|11.85|0|12
C|AVNW|20250707|09:43:04.458000|S|4|24.53|0|4
C|AVNW|20250707|09:43:04.458441|S|17|24.67|0|17
C|AVO|20250707|10:06:37.274732|S|100|12.015|0|100
C|AVO|20250707|12:04:39.631554|S|1|11.96|0|1
C|AVO|20250707|12:11:47.694138|S|1|11.95|0|1
C|AVPT|20250707|12:00:12.167863|S|60|18.93|0|60
C|AVPT|20250707|14:27:21.232106|S|3|18.82|0|3
C|AVPT|20250707|15:48:47.769811|S|3|18.9|0|3
C|AVPT|20250707|15:48:51.637233|S|1|18.9|0|1
C|AVPT|20250707|15:49:00.279984|S|51|18.9|0|51
C|AVPT|20250707|15:50:00.072571|S|16|18.9|0|16
C|AVPT|20250707|15:50:00.118030|S|16|18.9|0|16
C|AVPT|20250707|15:50:00.118280|S|68|18.9|0|68
C|AVPT|20250707|15:58:25.170163|S|89|18.9|0|89
C|AVPTW|20250707|15:33:14.738828|S|96|7.34|0|96
C|AVR|20250707|10:28:44.070656|S|100|3.6|0|100
C|AVR|20250707|10:50:21.315873|S|3|3.64|0|3
C|AVR|20250707|10:50:36.020946|S|6|3.64|0|6
C|AVR|20250707|10:50:50.674256|S|5|3.64|0|5
C|AVR|20250707|10:50:58.080757|S|1|3.64|0|1
C|AVR|20250707|11:01:29.612944|S|24|3.64|0|24
C|AVR|20250707|11:08:05.661536|S|100|3.63|0|100
C|AVR|20250707|11:13:34.780730|S|2|3.65|0|2
C|AVR|20250707|12:39:02.154241|S|100|3.635|0|100
C|AVR|20250707|13:11:48.938154|S|100|3.605|0|100
C|AVR|20250707|15:48:52.157668|S|4|3.47|0|4
C|AVR|20250707|15:49:23.457481|S|96|3.47|0|96
C|AVR|20250707|15:59:09.127179|S|102|3.48|0|102
C|AVSC|20250707|10:42:01.293721|S|13|53.77|0|13
C|AVSC|20250707|15:21:30.025159|S|27|53.29|0|27
C|AVSC|20250707|15:40:26.257652|S|27|53.21|0|27
C|AVSC|20250707|15:44:20.418055|S|27|53.21|0|27
C|AVSC|20250707|15:52:47.296563|S|14|53.24|0|14
C|AVSC|20250707|15:55:21.377410|S|14|53.25|0|14
C|AVSC|20250707|15:56:34.377297|S|14|53.25|0|14
C|AVSC|20250707|15:58:16.998636|S|28|53.25|0|28
C|AVSC|20250707|15:58:31.037433|S|14|53.25|0|14
C|AVSU|20250707|10:27:01.326548|S|100|69.49|0|100
C|AVT|20250707|09:32:01.287058|S|3|55.805|0|3
C|AVT|20250707|09:32:01.287136|S|3|55.805|0|3
C|AVT|20250707|09:32:01.287248|S|3|55.805|0|3
C|AVT|20250707|12:50:50.589454|S|20|55.12|0|20
C|AVT|20250707|13:15:41.835213|S|1|55.16|0|1
C|AVT|20250707|13:38:33.239201|S|100|55.07|0|100
C|AVT|20250707|14:23:24.021381|S|50|55|0|50
C|AVT|20250707|14:23:24.021704|S|50|55|0|50
C|AVT|20250707|14:23:25.487319|S|23|54.99|0|23
C|AVT|20250707|14:23:25.487388|S|50|54.99|0|50
C|AVT|20250707|14:23:25.487706|S|27|54.99|0|27
C|AVT|20250707|14:29:52.331276|S|100|55.01|0|100
C|AVT|20250707|15:29:09.548877|S|15|54.97|0|15
C|AVT|20250707|15:29:31.922989|S|185|54.97|0|185
C|AVT|20250707|15:34:54.002330|S|43|55|0|43
C|AVT|20250707|15:42:32.070786|S|10|55|0|10
C|AVT|20250707|15:42:32.742037|S|50|55|0|50
C|AVT|20250707|15:42:33.364736|S|50|55|0|50
C|AVT|20250707|15:42:33.486944|S|40|55|0|40
C|AVT|20250707|15:42:35.065405|S|128|55|0|128
C|AVT|20250707|15:42:35.065502|S|294|55|0|294
C|AVT|20250707|15:42:35.065503|S|6|55|0|6
C|AVT|20250707|15:42:48.248840|S|100|55.01|0|100
C|AVT|20250707|15:42:51.112297|S|4|55|0|4
C|AVTR|20250707|09:31:39.501491|S|300|13.65|0|300
C|AVTR|20250707|09:33:35.358882|S|41|13.63|0|41
C|AVTR|20250707|09:33:35.368335|S|150|13.63|0|150
C|AVTR|20250707|09:33:35.381034|S|390|13.63|0|390
C|AVTR|20250707|09:33:35.400183|S|390|13.62|0|390
C|AVTR|20250707|09:33:55.594688|S|390|13.64|0|390
C|AVTR|20250707|09:39:21.271226|S|170|13.635|0|170
C|AVTR|20250707|09:47:41.137931|S|180|13.595|0|180
C|AVTR|20250707|09:54:05.195001|S|200|13.605|0|200
C|AVTR|20250707|10:00:00.127138|S|100|13.64|0|100
C|AVTR|20250707|10:02:10.478931|S|100|13.69|0|100
C|AVTR|20250707|10:03:07.736171|S|110|13.69|0|110
C|AVTR|20250707|10:07:53.604018|S|168|13.74|0|168
C|AVTR|20250707|10:07:53.605057|S|208|13.74|0|208
C|AVTR|20250707|10:09:03.283542|S|100|13.74|0|100
C|AVTR|20250707|10:09:20.545173|S|100|13.74|0|100
C|AVTR|20250707|10:09:20.555329|S|100|13.75|0|100
C|AVTR|20250707|10:09:29.548578|S|100|13.73|0|100
C|AVTR|20250707|10:09:29.549682|S|100|13.735|0|100
C|AVTR|20250707|10:09:29.549682|S|100|13.74|0|100
C|AVTR|20250707|10:09:29.549735|S|100|13.74|0|100
C|AVTR|20250707|10:09:37.558060|S|100|13.74|0|100
C|AVTR|20250707|10:09:37.564596|S|100|13.74|0|100
C|AVTR|20250707|10:09:50.483107|S|3|13.74|0|3
C|AVTR|20250707|10:09:50.483127|S|3|13.74|0|3
C|AVTR|20250707|10:09:59.312518|S|100|13.76|0|100
C|AVTR|20250707|10:10:35.428914|S|100|13.73|0|100
C|AVTR|20250707|10:10:35.428914|S|100|13.73|0|100
C|AVTR|20250707|10:10:42.003290|S|100|13.73|0|100
C|AVTR|20250707|10:10:42.003290|S|95|13.73|0|95
C|AVTR|20250707|10:10:42.024127|S|100|13.73|0|100
C|AVTR|20250707|10:10:43.891475|S|100|13.73|0|100
C|AVTR|20250707|10:10:43.895727|S|95|13.73|0|95
C|AVTR|20250707|10:11:04.695341|S|100|13.74|0|100
C|AVTR|20250707|10:11:04.695341|S|37|13.74|0|37
C|AVTR|20250707|10:12:52.938871|S|100|13.735|0|100
C|AVTR|20250707|10:13:14.080089|S|70|13.75|0|70
C|AVTR|20250707|10:13:14.080089|S|230|13.745|0|230
C|AVTR|20250707|10:16:34.423011|S|198|13.735|0|198
C|AVTR|20250707|10:16:34.423099|S|42|13.735|0|42
C|AVTR|20250707|10:17:06.482525|S|136|13.73|0|136
C|AVTR|20250707|10:18:44.344070|S|100|13.71|0|100
C|AVTR|20250707|10:18:44.344070|S|100|13.71|0|100
C|AVTR|20250707|10:19:01.985598|S|100|13.7|0|100
C|AVTR|20250707|10:19:02.754776|S|100|13.695|0|100
C|AVTR|20250707|10:20:16.945437|S|100|13.68|0|100
C|AVTR|20250707|10:20:16.945851|S|11|13.68|0|11
C|AVTR|20250707|10:20:16.945917|S|89|13.68|0|89
C|AVTR|20250707|10:21:26.297487|S|100|13.63|0|100
C|AVTR|20250707|10:22:27.073222|S|100|13.62|0|100
C|AVTR|20250707|10:22:27.073222|S|100|13.62|0|100
C|AVTR|20250707|10:22:27.073729|S|100|13.62|0|100
C|AVTR|20250707|10:22:33.988294|S|100|13.62|0|100
C|AVTR|20250707|10:23:30.285226|S|10|13.63|0|10
C|AVTR|20250707|10:23:40.130654|S|90|13.63|0|90
C|AVTR|20250707|10:24:00.422932|S|100|13.625|0|100
C|AVTR|20250707|10:26:07.341800|S|100|13.645|0|100
C|AVTR|20250707|10:26:30.883582|S|100|13.64|0|100
C|AVTR|20250707|10:26:59.475650|S|100|13.62|0|100
C|AVTR|20250707|10:27:04.908027|S|100|13.62|0|100
C|AVTR|20250707|10:27:10.675647|S|248|13.625|0|248
C|AVTR|20250707|10:27:13.310692|S|100|13.63|0|100
C|AVTR|20250707|10:27:14.538980|S|10|13.635|0|10
C|AVTR|20250707|10:27:51.019055|S|250|13.635|0|250
C|AVTR|20250707|10:29:46.411638|S|100|13.59|0|100
C|AVTR|20250707|10:31:51.988808|S|24|13.58|0|24
C|AVTR|20250707|10:33:48.799985|S|41|13.58|0|41
C|AVTR|20250707|10:35:25.066812|S|5|13.56|0|5
C|AVTR|20250707|10:35:25.169175|S|2|13.56|0|2
C|AVTR|20250707|10:35:26.070448|S|248|13.575|0|248
C|AVTR|20250707|10:35:26.070508|S|12|13.575|0|12
C|AVTR|20250707|10:38:01.937452|S|100|13.55|0|100
C|AVTR|20250707|10:38:24.028817|S|5|13.555|0|5
C|AVTR|20250707|10:38:24.028828|S|5|13.555|0|5
C|AVTR|20250707|10:38:45.651470|S|90|13.54|0|90
C|AVTR|20250707|10:41:16.851380|S|1|13.55|0|1
C|AVTR|20250707|10:41:17.205078|S|100|13.56|0|100
C|AVTR|20250707|10:41:34.672772|S|100|13.555|0|100
C|AVTR|20250707|10:41:34.672873|S|170|13.555|0|170
C|AVTR|20250707|10:42:26.597341|S|70|13.555|0|70
C|AVTR|20250707|10:42:46.801877|S|100|13.555|0|100
C|AVTR|20250707|10:42:52.722147|S|20|13.57|0|20
C|AVTR|20250707|10:44:12.778328|S|280|13.575|0|280
C|AVTR|20250707|10:45:23.948298|S|100|13.59|0|100
C|AVTR|20250707|10:46:31.973786|S|10|13.58|0|10
C|AVTR|20250707|10:46:31.974665|S|7|13.58|0|7
C|AVTR|20250707|10:46:31.974680|S|7|13.58|0|7
C|AVTR|20250707|10:46:31.974805|S|5|13.58|0|5
C|AVTR|20250707|10:46:31.974820|S|5|13.58|0|5
C|AVTR|20250707|10:48:03.290378|S|248|13.585|0|248
C|AVTR|20250707|10:48:03.290446|S|32|13.585|0|32
C|AVTR|20250707|10:48:03.290446|S|12|13.59|0|12
C|AVTR|20250707|10:48:08.544790|S|16|13.57|0|16
C|AVTR|20250707|10:50:01.670185|S|8|13.57|0|8
C|AVTR|20250707|10:51:45.007196|S|6|13.6|0|6
C|AVTR|20250707|10:51:45.007196|S|100|13.6|0|100
C|AVTR|20250707|10:51:45.007197|S|5|13.6|0|5
C|AVTR|20250707|10:51:45.103122|S|100|13.6|0|100
C|AVTR|20250707|10:51:59.771155|S|290|13.595|0|290
C|AVTR|20250707|10:51:59.771156|S|100|13.6|0|100
C|AVTR|20250707|10:51:59.776894|S|100|13.6|0|100
C|AVTR|20250707|10:53:22.897539|S|100|13.53|0|100
C|AVTR|20250707|10:53:22.907958|S|97|13.53|0|97
C|AVTR|20250707|10:53:36.196016|S|206|13.555|0|206
C|AVTR|20250707|10:53:59.794525|S|100|13.54|0|100
C|AVTR|20250707|10:55:27.637994|S|13|13.55|0|13
C|AVTR|20250707|10:55:27.640590|S|110|13.545|0|110
C|AVTR|20250707|10:57:41.246575|S|47|13.53|0|47
C|AVTR|20250707|10:57:59.139806|S|100|13.53|0|100
C|AVTR|20250707|10:58:47.978214|S|2|13.53|0|2
C|AVTR|20250707|10:59:05.261833|S|100|13.515|0|100
C|AVTR|20250707|10:59:05.262610|S|100|13.51|0|100
C|AVTR|20250707|10:59:33.421787|S|99|13.51|0|99
C|AVTR|20250707|10:59:50.001032|S|100|13.51|0|100
C|AVTR|20250707|10:59:50.001032|S|100|13.51|0|100
C|AVTR|20250707|10:59:54.200069|S|100|13.51|0|100
C|AVTR|20250707|11:00:03.559954|S|100|13.52|0|100
C|AVTR|20250707|11:00:03.560218|S|41|13.51|0|41
C|AVTR|20250707|11:00:08.316340|S|100|13.52|0|100
C|AVTR|20250707|11:00:33.155626|S|59|13.51|0|59
C|AVTR|20250707|11:01:00.959841|S|93|13.52|0|93
C|AVTR|20250707|11:02:03.100034|S|100|13.51|0|100
C|AVTR|20250707|11:02:14.343605|S|5|13.51|0|5
C|AVTR|20250707|11:03:42.171419|S|96|13.5|0|96
C|AVTR|20250707|11:04:13.501651|S|15|13.5|0|15
C|AVTR|20250707|11:04:13.501651|S|100|13.5|0|100
C|AVTR|20250707|11:04:34.103707|S|72|13.5|0|72
C|AVTR|20250707|11:06:11.124144|S|100|13.52|0|100
C|AVTR|20250707|11:06:11.124576|S|100|13.52|0|100
C|AVTR|20250707|11:06:11.124576|S|100|13.52|0|100
C|AVTR|20250707|11:08:11.399985|S|229|13.5|0|229
C|AVTR|20250707|11:08:11.400018|S|300|13.5|0|300
C|AVTR|20250707|11:08:11.437822|S|11|13.51|0|11
C|AVTR|20250707|11:08:25.309919|S|53|13.52|0|53
C|AVTR|20250707|11:11:04.688409|S|80|13.52|0|80
C|AVTR|20250707|11:11:38.096096|S|100|13.52|0|100
C|AVTR|20250707|11:13:48.375733|S|1|13.52|0|1
C|AVTR|20250707|11:14:58.117784|S|100|13.52|0|100
C|AVTR|20250707|11:14:58.118339|S|12|13.52|0|12
C|AVTR|20250707|11:15:05.013258|S|30|13.53|0|30
C|AVTR|20250707|11:15:05.013258|S|100|13.53|0|100
C|AVTR|20250707|11:15:11.306220|S|100|13.57|0|100
C|AVTR|20250707|11:15:11.431774|S|1|13.56|0|1
C|AVTR|20250707|11:15:15.457096|S|119|13.565|0|119
C|AVTR|20250707|11:15:15.457129|S|148|13.56|0|148
C|AVTR|20250707|11:15:15.457129|S|192|13.565|0|192
C|AVTR|20250707|11:15:15.457129|S|760|13.56|0|760
C|AVTR|20250707|11:15:15.457129|S|100|13.56|0|100
C|AVTR|20250707|11:15:23.883126|S|100|13.58|0|100
C|AVTR|20250707|11:15:40.851250|S|100|13.545|0|100
C|AVTR|20250707|11:15:40.851270|S|311|13.545|0|311
C|AVTR|20250707|11:15:40.851310|S|100|13.545|0|100
C|AVTR|20250707|11:15:40.851329|S|249|13.545|0|249
C|AVTR|20250707|11:15:58.100433|S|2|13.53|0|2
C|AVTR|20250707|11:16:00.511538|S|1|13.52|0|1
C|AVTR|20250707|11:16:49.966572|S|100|13.52|0|100
C|AVTR|20250707|11:17:01.445057|S|1|13.54|0|1
C|AVTR|20250707|11:17:03.930931|S|100|13.53|0|100
C|AVTR|20250707|11:17:03.930931|S|100|13.53|0|100
C|AVTR|20250707|11:17:03.931111|S|100|13.54|0|100
C|AVTR|20250707|11:17:10.782878|S|31|13.54|0|31
C|AVTR|20250707|11:17:25.788813|S|11|13.55|0|11
C|AVTR|20250707|11:18:51.021150|S|1|13.54|0|1
C|AVTR|20250707|11:18:51.021151|S|1|13.54|0|1
C|AVTR|20250707|11:18:51.021187|S|1|13.54|0|1
C|AVTR|20250707|11:18:51.021187|S|1|13.54|0|1
C|AVTR|20250707|11:18:51.021188|S|1|13.54|0|1
C|AVTR|20250707|11:18:51.021190|S|2|13.54|0|2
C|AVTR|20250707|11:19:57.025143|S|77|13.52|0|77
C|AVTR|20250707|11:19:57.025143|S|100|13.52|0|100
C|AVTR|20250707|11:22:10.625864|S|100|13.51|0|100
C|AVTR|20250707|11:22:46.193721|S|800|13.5|0|800
C|AVTR|20250707|11:22:46.193737|S|300|13.5|0|300
C|AVTR|20250707|11:22:46.193780|S|127|13.5|0|127
C|AVTR|20250707|11:22:46.193805|S|266|13.5|0|266
C|AVTR|20250707|11:22:46.193805|S|407|13.5|0|407
C|AVTR|20250707|11:22:46.193919|S|1|13.5|0|1
C|AVTR|20250707|11:22:46.193920|S|1|13.5|0|1
C|AVTR|20250707|11:22:46.193945|S|98|13.5|0|98
C|AVTR|20250707|11:22:46.193986|S|52|13.5|0|52
C|AVTR|20250707|11:22:46.194147|S|1|13.5|0|1
C|AVTR|20250707|11:22:46.194161|S|99|13.5|0|99
C|AVTR|20250707|11:22:46.194212|S|310|13.505|0|310
C|AVTR|20250707|11:22:46.194227|S|1|13.505|0|1
C|AVTR|20250707|11:22:46.194309|S|100|13.51|0|100
C|AVTR|20250707|11:23:10.709926|S|100|13.5|0|100
C|AVTR|20250707|11:23:10.711137|S|900|13.5|0|900
C|AVTR|20250707|11:23:10.853086|S|500|13.5|0|500
C|AVTR|20250707|11:23:10.853132|S|800|13.5|0|800
C|AVTR|20250707|11:23:10.853132|S|800|13.5|0|800
C|AVTR|20250707|11:23:11.839869|S|1000|13.495|0|1000
C|AVTR|20250707|11:23:12.326265|S|100|13.5|0|100
C|AVTR|20250707|11:23:12.326265|S|100|13.5|0|100
C|AVTR|20250707|11:24:19.133165|S|100|13.49|0|100
C|AVTR|20250707|11:25:09.384063|S|100|13.48|0|100
C|AVTR|20250707|11:29:02.474121|S|100|13.47|0|100
C|AVTR|20250707|11:29:03.739964|S|100|13.47|0|100
C|AVTR|20250707|11:30:08.305946|S|46|13.46|0|46
C|AVTR|20250707|11:30:15.531477|S|100|13.47|0|100
C|AVTR|20250707|11:30:15.531610|S|100|13.48|0|100
C|AVTR|20250707|11:30:27.138586|S|35|13.48|0|35
C|AVTR|20250707|11:30:27.138587|S|65|13.48|0|65
C|AVTR|20250707|11:30:27.138807|S|35|13.48|0|35
C|AVTR|20250707|11:30:27.648608|S|9|13.48|0|9
C|AVTR|20250707|11:30:50.849947|S|100|13.47|0|100
C|AVTR|20250707|11:33:20.037575|S|310|13.455|0|310
C|AVTR|20250707|11:33:43.181387|S|1|13.46|0|1
C|AVTR|20250707|11:33:57.907467|S|2|13.475|0|2
C|AVTR|20250707|11:34:09.876793|S|20|13.48|0|20
C|AVTR|20250707|11:34:09.878223|S|5|13.48|0|5
C|AVTR|20250707|11:34:10.137586|S|100|13.49|0|100
C|AVTR|20250707|11:34:10.137586|S|100|13.49|0|100
C|AVTR|20250707|11:34:36.520224|S|100|13.49|0|100
C|AVTR|20250707|11:36:57.409923|S|100|13.49|0|100
C|AVTR|20250707|11:38:12.133656|S|97|13.47|0|97
C|AVTR|20250707|11:39:24.095360|S|100|13.48|0|100
C|AVTR|20250707|11:41:11.658597|S|12|13.48|0|12
C|AVTR|20250707|11:41:11.658597|S|88|13.48|0|88
C|AVTR|20250707|11:41:57.781147|S|100|13.5|0|100
C|AVTR|20250707|11:42:05.242698|S|100|13.5|0|100
C|AVTR|20250707|11:44:28.854586|S|100|13.49|0|100
C|AVTR|20250707|11:44:28.854586|S|100|13.49|0|100
C|AVTR|20250707|11:46:06.289425|S|100|13.5|0|100
C|AVTR|20250707|11:46:28.443265|S|100|13.49|0|100
C|AVTR|20250707|11:46:28.443266|S|18|13.49|0|18
C|AVTR|20250707|11:47:19.606944|S|100|13.48|0|100
C|AVTR|20250707|11:48:04.531762|S|80|13.5|0|80
C|AVTR|20250707|11:48:13.942452|S|100|13.515|0|100
C|AVTR|20250707|11:48:13.942528|S|210|13.515|0|210
C|AVTR|20250707|11:48:28.895942|S|100|13.52|0|100
C|AVTR|20250707|11:48:28.896327|S|100|13.51|0|100
C|AVTR|20250707|11:48:28.896601|S|100|13.51|0|100
C|AVTR|20250707|11:48:28.896651|S|3|13.51|0|3
C|AVTR|20250707|11:48:28.896661|S|3|13.51|0|3
C|AVTR|20250707|11:48:28.896747|S|2|13.51|0|2
C|AVTR|20250707|11:48:28.896760|S|2|13.51|0|2
C|AVTR|20250707|11:50:43.026472|S|100|13.5|0|100
C|AVTR|20250707|11:53:35.169655|S|200|13.505|0|200
C|AVTR|20250707|11:57:33.725682|S|18|13.52|0|18
C|AVTR|20250707|11:57:57.905966|S|100|13.52|0|100
C|AVTR|20250707|11:57:57.905966|S|320|13.52|0|320
C|AVTR|20250707|11:57:57.905967|S|100|13.52|0|100
C|AVTR|20250707|11:59:11.525256|S|100|13.52|0|100
C|AVTR|20250707|11:59:11.525257|S|100|13.52|0|100
C|AVTR|20250707|11:59:50.144119|S|4|13.52|0|4
C|AVTR|20250707|11:59:52.749854|S|100|13.525|0|100
C|AVTR|20250707|11:59:55.226396|S|100|13.53|0|100
C|AVTR|20250707|12:03:40.979887|S|320|13.585|0|320
C|AVTR|20250707|12:03:51.878908|S|12|13.57|0|12
C|AVTR|20250707|12:03:51.878908|S|12|13.57|0|12
C|AVTR|20250707|12:07:49.958156|S|12|13.56|0|12
C|AVTR|20250707|12:07:57.038409|S|12|13.56|0|12
C|AVTR|20250707|12:09:47.596796|S|16|13.55|0|16
C|AVTR|20250707|12:09:47.596797|S|100|13.55|0|100
C|AVTR|20250707|12:10:16.787267|S|1|13.56|0|1
C|AVTR|20250707|12:11:31.341812|S|100|13.55|0|100
C|AVTR|20250707|12:11:31.341812|S|100|13.55|0|100
C|AVTR|20250707|12:11:31.442490|S|100|13.55|0|100
C|AVTR|20250707|12:11:35.054261|S|100|13.54|0|100
C|AVTR|20250707|12:11:36.671522|S|76|13.55|0|76
C|AVTR|20250707|12:14:50.017580|S|12|13.54|0|12
C|AVTR|20250707|12:16:58.482168|S|42|13.55|0|42
C|AVTR|20250707|12:16:58.483390|S|60|13.55|0|60
C|AVTR|20250707|12:17:29.708442|S|82|13.555|0|82
C|AVTR|20250707|12:19:21.660071|S|100|13.55|0|100
C|AVTR|20250707|12:19:41.786141|S|200|13.515|0|200
C|AVTR|20250707|12:19:41.807362|S|100|13.515|0|100
C|AVTR|20250707|12:19:44.158813|S|83|13.53|0|83
C|AVTR|20250707|12:20:27.876900|S|200|13.515|0|200
C|AVTR|20250707|12:20:27.886608|S|100|13.52|0|100
C|AVTR|20250707|12:20:28.015593|S|100|13.515|0|100
C|AVTR|20250707|12:20:28.015593|S|100|13.515|0|100
C|AVTR|20250707|12:20:28.375734|S|100|13.51|0|100
C|AVTR|20250707|12:20:28.466118|S|100|13.51|0|100
C|AVTR|20250707|12:20:28.632234|S|100|13.52|0|100
C|AVTR|20250707|12:20:28.632664|S|100|13.52|0|100
C|AVTR|20250707|12:20:44.639231|S|100|13.5|0|100
C|AVTR|20250707|12:23:25.023168|S|100|13.52|0|100
C|AVTR|20250707|12:23:25.051491|S|100|13.52|0|100
C|AVTR|20250707|12:23:25.060348|S|48|13.52|0|48
C|AVTR|20250707|12:23:25.060348|S|100|13.52|0|100
C|AVTR|20250707|12:23:30.244426|S|41|13.52|0|41
C|AVTR|20250707|12:24:01.355101|S|100|13.51|0|100
C|AVTR|20250707|12:25:46.072410|S|100|13.51|0|100
C|AVTR|20250707|12:25:46.072410|S|300|13.51|0|300
C|AVTR|20250707|12:26:15.934883|S|20|13.51|0|20
C|AVTR|20250707|12:28:54.342155|S|131|13.515|0|131
C|AVTR|20250707|12:30:00.535533|S|100|13.52|0|100
C|AVTR|20250707|12:30:02.287764|S|23|13.52|0|23
C|AVTR|20250707|12:30:04.242188|S|8|13.52|0|8
C|AVTR|20250707|12:30:17.038906|S|2|13.52|0|2
C|AVTR|20250707|12:33:57.685524|S|1|13.5|0|1
C|AVTR|20250707|12:35:24.109601|S|1|13.5|0|1
C|AVTR|20250707|12:36:40.748900|S|26|13.5|0|26
C|AVTR|20250707|12:37:39.909159|S|1|13.5|0|1
C|AVTR|20250707|12:37:49.004579|S|100|13.51|0|100
C|AVTR|20250707|12:38:53.819836|S|100|13.495|0|100
C|AVTR|20250707|12:38:57.368138|S|230|13.495|0|230
C|AVTR|20250707|12:41:42.679573|S|8|13.51|0|8
C|AVTR|20250707|12:41:47.116211|S|9|13.5|0|9
C|AVTR|20250707|12:42:58.104021|S|116|13.505|0|116
C|AVTR|20250707|12:43:00.169030|S|5|13.505|0|5
C|AVTR|20250707|12:43:11.132672|S|6|13.5|0|6
C|AVTR|20250707|12:43:18.770201|S|94|13.5|0|94
C|AVTR|20250707|12:46:43.702762|S|100|13.51|0|100
C|AVTR|20250707|12:48:19.403949|S|100|13.5|0|100
C|AVTR|20250707|12:50:09.218282|S|1|13.5|0|1
C|AVTR|20250707|12:50:27.538765|S|500|13.5|0|500
C|AVTR|20250707|12:50:27.538798|S|1200|13.5|0|1200
C|AVTR|20250707|12:53:40.242944|S|16|13.515|0|16
C|AVTR|20250707|12:54:51.883010|S|1300|13.5|0|1300
C|AVTR|20250707|12:54:51.883059|S|650|13.5|0|650
C|AVTR|20250707|12:54:51.883080|S|600|13.5|0|600
C|AVTR|20250707|12:54:51.883487|S|7|13.5|0|7
C|AVTR|20250707|12:55:07.196856|S|650|13.5|0|650
C|AVTR|20250707|12:55:07.197048|S|650|13.5|0|650
C|AVTR|20250707|12:55:10.830551|S|100|13.49|0|100
C|AVTR|20250707|12:56:36.536249|S|100|13.495|0|100
C|AVTR|20250707|12:56:50.966704|S|12|13.5|0|12
C|AVTR|20250707|12:57:50.850424|S|32|13.51|0|32
C|AVTR|20250707|12:58:03.897048|S|600|13.5|0|600
C|AVTR|20250707|12:58:03.897201|S|650|13.5|0|650
C|AVTR|20250707|12:58:03.897220|S|650|13.5|0|650
C|AVTR|20250707|12:59:26.668908|S|100|13.49|0|100
C|AVTR|20250707|12:59:26.668908|S|100|13.49|0|100
C|AVTR|20250707|12:59:27.598538|S|1|13.49|0|1
C|AVTR|20250707|12:59:27.598548|S|1|13.49|0|1
C|AVTR|20250707|12:59:34.565900|S|650|13.495|0|650
C|AVTR|20250707|12:59:34.565961|S|650|13.495|0|650
C|AVTR|20250707|12:59:34.566016|S|650|13.495|0|650
C|AVTR|20250707|12:59:34.566077|S|650|13.495|0|650
C|AVTR|20250707|12:59:34.566131|S|650|13.495|0|650
C|AVTR|20250707|12:59:34.566186|S|650|13.495|0|650
C|AVTR|20250707|13:01:44.786904|S|363|13.5|0|363
C|AVTR|20250707|13:01:44.786955|S|945|13.5|0|945
C|AVTR|20250707|13:01:44.786981|S|492|13.5|0|492
C|AVTR|20250707|13:02:27.617206|S|100|13.51|0|100
C|AVTR|20250707|13:02:58.359767|S|392|13.5|0|392
C|AVTR|20250707|13:02:58.359816|S|300|13.5|0|300
C|AVTR|20250707|13:02:58.359817|S|943|13.5|0|943
C|AVTR|20250707|13:02:58.359836|S|800|13.5|0|800
C|AVTR|20250707|13:02:59.550961|S|389|13.495|0|389
C|AVTR|20250707|13:02:59.551017|S|650|13.495|0|650
C|AVTR|20250707|13:02:59.551034|S|389|13.495|0|389
C|AVTR|20250707|13:02:59.551081|S|650|13.495|0|650
C|AVTR|20250707|13:02:59.551095|S|389|13.495|0|389
C|AVTR|20250707|13:02:59.551144|S|533|13.495|0|533
C|AVTR|20250707|13:03:52.353863|S|50|13.48|0|50
C|AVTR|20250707|13:03:57.042477|S|503|13.485|0|503
C|AVTR|20250707|13:08:10.730755|S|10|13.5|0|10
C|AVTR|20250707|13:08:53.197912|S|50|13.495|0|50
C|AVTR|20250707|13:11:50.261687|S|10|13.495|0|10
C|AVTR|20250707|13:11:50.359520|S|248|13.495|0|248
C|AVTR|20250707|13:11:51.030306|S|100|13.5|0|100
C|AVTR|20250707|13:13:37.705433|S|99|13.5|0|99
C|AVTR|20250707|13:14:55.784067|S|15|13.52|0|15
C|AVTR|20250707|13:14:55.784091|S|15|13.52|0|15
C|AVTR|20250707|13:14:59.625664|S|11|13.53|0|11
C|AVTR|20250707|13:15:37.762675|S|100|13.52|0|100
C|AVTR|20250707|13:20:03.841936|S|31|13.53|0|31
C|AVTR|20250707|13:20:04.544768|S|100|13.54|0|100
C|AVTR|20250707|13:20:04.544768|S|22|13.54|0|22
C|AVTR|20250707|13:20:41.681504|S|100|13.535|0|100
C|AVTR|20250707|13:22:06.743743|S|6|13.53|0|6
C|AVTR|20250707|13:22:06.743744|S|12|13.53|0|12
C|AVTR|20250707|13:23:26.350180|S|4|13.54|0|4
C|AVTR|20250707|13:23:26.350181|S|3|13.54|0|3
C|AVTR|20250707|13:23:26.350181|S|4|13.54|0|4
C|AVTR|20250707|13:25:15.140789|S|96|13.51|0|96
C|AVTR|20250707|13:25:16.504690|S|100|13.51|0|100
C|AVTR|20250707|13:25:16.504690|S|100|13.51|0|100
C|AVTR|20250707|13:26:16.798152|S|340|13.525|0|340
C|AVTR|20250707|13:27:10.102681|S|14|13.52|0|14
C|AVTR|20250707|13:27:10.102681|S|7|13.52|0|7
C|AVTR|20250707|13:27:18.876903|S|5|13.53|0|5
C|AVTR|20250707|13:27:18.876903|S|3|13.53|0|3
C|AVTR|20250707|13:27:18.876903|S|2|13.53|0|2
C|AVTR|20250707|13:27:20.538817|S|41|13.53|0|41
C|AVTR|20250707|13:28:55.092779|S|10|13.52|0|10
C|AVTR|20250707|13:30:11.150690|S|6|13.53|0|6
C|AVTR|20250707|13:30:11.150690|S|2|13.53|0|2
C|AVTR|20250707|13:30:11.150691|S|7|13.53|0|7
C|AVTR|20250707|13:30:11.150691|S|13|13.53|0|13
C|AVTR|20250707|13:30:11.435163|S|6|13.53|0|6
C|AVTR|20250707|13:30:11.435173|S|6|13.53|0|6
C|AVTR|20250707|13:30:11.565009|S|100|13.53|0|100
C|AVTR|20250707|13:30:11.803762|S|100|13.54|0|100
C|AVTR|20250707|13:30:11.837586|S|100|13.54|0|100
C|AVTR|20250707|13:30:11.859503|S|23|13.535|0|23
C|AVTR|20250707|13:30:12.094434|S|78|13.53|0|78
C|AVTR|20250707|13:30:18.175113|S|100|13.55|0|100
C|AVTR|20250707|13:31:15.923017|S|4|13.54|0|4
C|AVTR|20250707|13:33:03.230157|S|100|13.5|0|100
C|AVTR|20250707|13:33:03.230157|S|100|13.5|0|100
C|AVTR|20250707|13:33:11.928142|S|15|13.495|0|15
C|AVTR|20250707|13:33:11.930289|S|15|13.495|0|15
C|AVTR|20250707|13:33:11.930901|S|15|13.495|0|15
C|AVTR|20250707|13:33:11.933519|S|15|13.495|0|15
C|AVTR|20250707|13:33:11.934662|S|15|13.495|0|15
C|AVTR|20250707|13:33:11.935643|S|15|13.495|0|15
C|AVTR|20250707|13:34:17.225731|S|48|13.5|0|48
C|AVTR|20250707|13:34:56.197221|S|92|13.495|0|92
C|AVTR|20250707|13:35:08.613776|S|15|13.495|0|15
C|AVTR|20250707|13:35:21.027895|S|100|13.495|0|100
C|AVTR|20250707|13:35:27.226794|S|15|13.495|0|15
C|AVTR|20250707|13:36:14.016866|S|4|13.5|0|4
C|AVTR|20250707|13:38:53.169544|S|4|13.51|0|4
C|AVTR|20250707|13:42:42.405349|S|100|13.52|0|100
C|AVTR|20250707|13:43:11.238198|S|100|13.51|0|100
C|AVTR|20250707|13:44:34.256580|S|21|13.515|0|21
C|AVTR|20250707|13:47:45.155677|S|100|13.51|0|100
C|AVTR|20250707|13:50:17.724435|S|18|13.51|0|18
C|AVTR|20250707|13:50:17.724435|S|100|13.51|0|100
C|AVTR|20250707|13:51:10.126277|S|100|13.51|0|100
C|AVTR|20250707|13:53:12.546578|S|100|13.5|0|100
C|AVTR|20250707|13:54:39.229566|S|84|13.505|0|84
C|AVTR|20250707|13:58:20.110585|S|100|13.51|0|100
C|AVTR|20250707|13:59:46.661571|S|100|13.5|0|100
C|AVTR|20250707|13:59:47.684133|S|100|13.505|0|100
C|AVTR|20250707|13:59:56.704856|S|100|13.505|0|100
C|AVTR|20250707|14:02:09.078989|S|350|13.51|0|350
C|AVTR|20250707|14:03:51.631766|S|150|13.505|0|150
C|AVTR|20250707|14:06:47.452734|S|100|13.51|0|100
C|AVTR|20250707|14:08:25.056588|S|100|13.51|0|100
C|AVTR|20250707|14:09:00.816424|S|100|13.51|0|100
C|AVTR|20250707|14:09:32.306699|S|100|13.5|0|100
C|AVTR|20250707|14:10:45.424943|S|100|13.5|0|100
C|AVTR|20250707|14:11:17.775360|S|100|13.49|0|100
C|AVTR|20250707|14:12:22.751968|S|100|13.49|0|100
C|AVTR|20250707|14:12:42.271971|S|100|13.48|0|100
C|AVTR|20250707|14:12:42.271971|S|100|13.48|0|100
C|AVTR|20250707|14:12:44.430077|S|100|13.49|0|100
C|AVTR|20250707|14:13:54.340057|S|73|13.48|0|73
C|AVTR|20250707|14:15:41.837864|S|100|13.49|0|100
C|AVTR|20250707|14:16:23.521187|S|100|13.48|0|100
C|AVTR|20250707|14:16:23.586326|S|100|13.48|0|100
C|AVTR|20250707|14:16:23.602747|S|100|13.48|0|100
C|AVTR|20250707|14:16:23.648636|S|100|13.48|0|100
C|AVTR|20250707|14:16:23.697312|S|100|13.48|0|100
C|AVTR|20250707|14:16:24.247654|S|100|13.48|0|100
C|AVTR|20250707|14:16:25.962162|S|100|13.49|0|100
C|AVTR|20250707|14:16:25.962163|S|12|13.49|0|12
C|AVTR|20250707|14:16:28.420225|S|100|13.49|0|100
C|AVTR|20250707|14:17:48.366266|S|100|13.5|0|100
C|AVTR|20250707|14:19:25.662263|S|60|13.48|0|60
C|AVTR|20250707|14:19:25.662264|S|100|13.48|0|100
C|AVTR|20250707|14:20:00.483925|S|389|13.47|0|389
C|AVTR|20250707|14:20:46.992597|S|100|13.455|0|100
C|AVTR|20250707|14:20:46.992627|S|100|13.455|0|100
C|AVTR|20250707|14:23:24.310431|S|100|13.44|0|100
C|AVTR|20250707|14:24:11.547708|S|100|13.45|0|100
C|AVTR|20250707|14:27:26.110719|S|350|13.435|0|350
C|AVTR|20250707|14:27:26.736829|S|350|13.435|0|350
C|AVTR|20250707|14:27:26.916269|S|350|13.435|0|350
C|AVTR|20250707|14:27:26.943949|S|100|13.435|0|100
C|AVTR|20250707|14:27:51.051291|S|350|13.435|0|350
C|AVTR|20250707|14:29:10.187090|S|200|13.42|0|200
C|AVTR|20250707|14:29:28.920062|S|100|13.41|0|100
C|AVTR|20250707|14:29:28.928347|S|100|13.41|0|100
C|AVTR|20250707|14:29:37.820840|S|100|13.41|0|100
C|AVTR|20250707|14:29:37.935350|S|100|13.41|0|100
C|AVTR|20250707|14:29:37.935351|S|44|13.41|0|44
C|AVTR|20250707|14:31:29.331995|S|100|13.42|0|100
C|AVTR|20250707|14:38:07.267413|S|100|13.44|0|100
C|AVTR|20250707|14:39:20.307956|S|100|13.46|0|100
C|AVTR|20250707|14:41:12.665338|S|100|13.46|0|100
C|AVTR|20250707|14:42:44.753236|S|13|13.47|0|13
C|AVTR|20250707|14:42:48.568051|S|100|13.48|0|100
C|AVTR|20250707|14:45:30.047617|S|3|13.49|0|3
C|AVTR|20250707|14:46:44.954891|S|100|13.49|0|100
C|AVTR|20250707|14:47:08.886482|S|100|13.49|0|100
C|AVTR|20250707|14:47:30.207386|S|100|13.49|0|100
C|AVTR|20250707|14:48:51.273782|S|3|13.5|0|3
C|AVTR|20250707|14:49:51.786142|S|28|13.5|0|28
C|AVTR|20250707|14:51:30.510660|S|20|13.51|0|20
C|AVTR|20250707|14:52:27.522083|S|15|13.52|0|15
C|AVTR|20250707|14:56:46.745471|S|100|13.55|0|100
C|AVTR|20250707|15:01:39.809991|S|1|13.56|0|1
C|AVTR|20250707|15:01:39.809992|S|100|13.56|0|100
C|AVTR|20250707|15:01:58.541211|S|100|13.56|0|100
C|AVTR|20250707|15:03:23.888874|S|100|13.55|0|100
C|AVTR|20250707|15:04:33.097066|S|24|13.54|0|24
C|AVTR|20250707|15:04:33.097067|S|57|13.54|0|57
C|AVTR|20250707|15:04:58.211025|S|100|13.52|0|100
C|AVTR|20250707|15:04:58.884945|S|15|13.52|0|15
C|AVTR|20250707|15:08:16.343408|S|100|13.52|0|100
C|AVTR|20250707|15:08:16.343408|S|100|13.52|0|100
C|AVTR|20250707|15:11:01.471382|S|100|13.51|0|100
C|AVTR|20250707|15:14:26.678276|S|100|13.51|0|100
C|AVTR|20250707|15:14:48.631292|S|100|13.51|0|100
C|AVTR|20250707|15:14:57.817603|S|100|13.505|0|100
C|AVTR|20250707|15:15:50.520432|S|1|13.51|0|1
C|AVTR|20250707|15:17:11.909074|S|40|13.51|0|40
C|AVTR|20250707|15:20:34.494109|S|200|13.505|0|200
C|AVTR|20250707|15:20:34.494136|S|240|13.505|0|240
C|AVTR|20250707|15:20:34.494177|S|2|13.51|0|2
C|AVTR|20250707|15:22:23.151582|S|100|13.5|0|100
C|AVTR|20250707|15:22:59.936632|S|486|13.5|0|486
C|AVTR|20250707|15:22:59.936640|S|127|13.5|0|127
C|AVTR|20250707|15:22:59.936675|S|332|13.5|0|332
C|AVTR|20250707|15:22:59.936742|S|600|13.5|0|600
C|AVTR|20250707|15:22:59.936743|S|949|13.5|0|949
C|AVTR|20250707|15:22:59.936746|S|1406|13.5|0|1406
C|AVTR|20250707|15:22:59.936988|S|100|13.5|0|100
C|AVTR|20250707|15:22:59.955991|S|2|13.505|0|2
C|AVTR|20250707|15:24:25.488562|S|12|13.5|0|12
C|AVTR|20250707|15:24:36.068993|S|982|13.5|0|982
C|AVTR|20250707|15:24:36.069297|S|514|13.5|0|514
C|AVTR|20250707|15:24:36.069319|S|300|13.5|0|300
C|AVTR|20250707|15:24:50.859888|S|100|13.495|0|100
C|AVTR|20250707|15:24:59.422886|S|37|13.5|0|37
C|AVTR|20250707|15:25:10.033182|S|90|13.49|0|90
C|AVTR|20250707|15:25:25.965111|S|100|13.48|0|100
C|AVTR|20250707|15:25:33.388325|S|12|13.49|0|12
C|AVTR|20250707|15:25:33.388325|S|1|13.49|0|1
C|AVTR|20250707|15:25:33.388325|S|6|13.49|0|6
C|AVTR|20250707|15:25:33.388325|S|9|13.49|0|9
C|AVTR|20250707|15:26:02.788036|S|100|13.485|0|100
C|AVTR|20250707|15:26:03.772543|S|100|13.485|0|100
C|AVTR|20250707|15:26:26.355463|S|100|13.48|0|100
C|AVTR|20250707|15:27:03.973873|S|37|13.485|0|37
C|AVTR|20250707|15:27:04.473036|S|100|13.48|0|100
C|AVTR|20250707|15:27:31.290424|S|100|13.475|0|100
C|AVTR|20250707|15:27:42.392653|S|100|13.475|0|100
C|AVTR|20250707|15:28:20.069034|S|100|13.46|0|100
C|AVTR|20250707|15:28:46.784999|S|100|13.47|0|100
C|AVTR|20250707|15:29:52.011304|S|71|13.47|0|71
C|AVTR|20250707|15:31:08.209485|S|3|13.47|0|3
C|AVTR|20250707|15:31:23.286549|S|100|13.46|0|100
C|AVTR|20250707|15:31:27.766778|S|60|13.46|0|60
C|AVTR|20250707|15:31:40.577294|S|100|13.46|0|100
C|AVTR|20250707|15:31:43.152395|S|100|13.45|0|100
C|AVTR|20250707|15:31:54.063957|S|100|13.45|0|100
C|AVTR|20250707|15:32:13.688453|S|100|13.46|0|100
C|AVTR|20250707|15:33:24.424319|S|100|13.45|0|100
C|AVTR|20250707|15:33:35.838099|S|100|13.45|0|100
C|AVTR|20250707|15:33:43.150145|S|3|13.46|0|3
C|AVTR|20250707|15:33:51.299255|S|100|13.45|0|100
C|AVTR|20250707|15:34:07.029051|S|32|13.45|0|32
C|AVTR|20250707|15:34:29.308880|S|3|13.46|0|3
C|AVTR|20250707|15:34:32.633262|S|100|13.45|0|100
C|AVTR|20250707|15:34:37.783090|S|100|13.45|0|100
C|AVTR|20250707|15:34:41.761103|S|37|13.46|0|37
C|AVTR|20250707|15:34:50.135383|S|100|13.455|0|100
C|AVTR|20250707|15:36:01.441307|S|8|13.47|0|8
C|AVTR|20250707|15:36:01.441307|S|5|13.47|0|5
C|AVTR|20250707|15:37:48.893176|S|6|13.47|0|6
C|AVTR|20250707|15:38:08.309867|S|100|13.46|0|100
C|AVTR|20250707|15:38:08.309867|S|100|13.46|0|100
C|AVTR|20250707|15:39:04.703568|S|37|13.45|0|37
C|AVTR|20250707|15:39:09.196998|S|33|13.45|0|33
C|AVTR|20250707|15:39:09.196998|S|100|13.45|0|100
C|AVTR|20250707|15:39:09.965244|S|100|13.45|0|100
C|AVTR|20250707|15:39:10.044188|S|100|13.45|0|100
C|AVTR|20250707|15:39:14.968373|S|100|13.45|0|100
C|AVTR|20250707|15:39:15.096932|S|100|13.45|0|100
C|AVTR|20250707|15:39:15.174524|S|100|13.45|0|100
C|AVTR|20250707|15:39:15.251529|S|100|13.45|0|100
C|AVTR|20250707|15:39:15.329198|S|100|13.45|0|100
C|AVTR|20250707|15:39:52.914378|S|33|13.45|0|33
C|AVTR|20250707|15:39:52.914378|S|100|13.45|0|100
C|AVTR|20250707|15:40:04.578982|S|100|13.45|0|100
C|AVTR|20250707|15:40:07.996824|S|66|13.445|0|66
C|AVTR|20250707|15:40:21.120046|S|14|13.45|0|14
C|AVTR|20250707|15:40:30.621398|S|86|13.45|0|86
C|AVTR|20250707|15:40:30.621399|S|7|13.45|0|7
C|AVTR|20250707|15:40:32.036774|S|100|13.45|0|100
C|AVTR|20250707|15:40:32.117535|S|100|13.45|0|100
C|AVTR|20250707|15:40:32.196400|S|100|13.45|0|100
C|AVTR|20250707|15:40:32.273940|S|100|13.45|0|100
C|AVTR|20250707|15:40:32.352689|S|100|13.45|0|100
C|AVTR|20250707|15:40:32.430034|S|100|13.45|0|100
C|AVTR|20250707|15:40:32.507663|S|100|13.45|0|100
C|AVTR|20250707|15:40:32.584921|S|100|13.45|0|100
C|AVTR|20250707|15:40:32.664346|S|100|13.45|0|100
C|AVTR|20250707|15:40:44.583572|S|100|13.45|0|100
C|AVTR|20250707|15:41:22.485448|S|9|13.45|0|9
C|AVTR|20250707|15:41:23.467990|S|16|13.45|0|16
C|AVTR|20250707|15:41:23.467990|S|13|13.45|0|13
C|AVTR|20250707|15:41:23.912865|S|6|13.45|0|6
C|AVTR|20250707|15:41:23.912872|S|6|13.45|0|6
C|AVTR|20250707|15:41:23.916110|S|5|13.45|0|5
C|AVTR|20250707|15:43:37.804688|S|40|13.44|0|40
C|AVTR|20250707|15:43:37.804688|S|26|13.44|0|26
C|AVTR|20250707|15:43:44.115380|S|100|13.43|0|100
C|AVTR|20250707|15:43:44.116581|S|28|13.43|0|28
C|AVTR|20250707|15:44:24.104533|S|1|13.44|0|1
C|AVTR|20250707|15:45:04.878825|S|100|13.44|0|100
C|AVTR|20250707|15:45:39.739854|S|98|13.445|0|98
C|AVTR|20250707|15:46:42.250122|S|30|13.45|0|30
C|AVTR|20250707|15:47:04.258180|S|100|13.45|0|100
C|AVTR|20250707|15:47:38.508093|S|100|13.45|0|100
C|AVTR|20250707|15:47:38.881910|S|100|13.45|0|100
C|AVTR|20250707|15:47:40.799783|S|100|13.45|0|100
C|AVTR|20250707|15:47:40.848578|S|100|13.45|0|100
C|AVTR|20250707|15:47:42.076620|S|100|13.45|0|100
C|AVTR|20250707|15:47:43.492236|S|100|13.45|0|100
C|AVTR|20250707|15:48:17.699174|S|23|13.45|0|23
C|AVTR|20250707|15:49:01.321178|S|100|13.45|0|100
C|AVTR|20250707|15:50:00.586715|S|100|13.455|0|100
C|AVTR|20250707|15:50:56.448188|S|100|13.45|0|100
C|AVTR|20250707|15:50:57.877577|S|100|13.45|0|100
C|AVTR|20250707|15:51:00.005931|S|100|13.45|0|100
C|AVTR|20250707|15:51:05.045065|S|100|13.45|0|100
C|AVTR|20250707|15:51:10.006252|S|100|13.45|0|100
C|AVTR|20250707|15:51:12.539753|S|100|13.45|0|100
C|AVTR|20250707|15:51:26.739492|S|100|13.45|0|100
C|AVTR|20250707|15:51:30.005793|S|100|13.45|0|100
C|AVTR|20250707|15:51:33.504520|S|100|13.45|0|100
C|AVTR|20250707|15:52:04.365453|S|2|13.45|0|2
C|AVTR|20250707|15:52:05.214097|S|12|13.47|0|12
C|AVTR|20250707|15:52:06.279453|S|570|13.475|0|570
C|AVTR|20250707|15:52:33.062169|S|500|13.47|0|500
C|AVTR|20250707|15:52:55.910452|S|100|13.48|0|100
C|AVTR|20250707|15:53:00.002664|S|100|13.48|0|100
C|AVTR|20250707|15:53:24.608440|S|400|13.47|0|400
C|AVTR|20250707|15:53:24.608440|S|100|13.47|0|100
C|AVTR|20250707|15:53:24.608620|S|400|13.47|0|400
C|AVTR|20250707|15:53:24.608916|S|26|13.47|0|26
C|AVTR|20250707|15:53:24.608925|S|82|13.47|0|82
C|AVTR|20250707|15:54:26.368006|S|96|13.47|0|96
C|AVTR|20250707|15:54:26.368022|S|4|13.47|0|4
C|AVTR|20250707|15:54:26.368022|S|23|13.47|0|23
C|AVTR|20250707|15:54:30.010312|S|100|13.48|0|100
C|AVTR|20250707|15:54:31.569228|S|100|13.48|0|100
C|AVTR|20250707|15:54:39.046253|S|22|13.475|0|22
C|AVTR|20250707|15:54:40.008983|S|100|13.48|0|100
C|AVTR|20250707|15:54:50.074037|S|100|13.48|0|100
C|AVTR|20250707|15:55:01.800836|S|100|13.48|0|100
C|AVTR|20250707|15:55:29.870371|S|100|13.49|0|100
C|AVTR|20250707|15:55:35.806379|S|9|13.49|0|9
C|AVTR|20250707|15:55:40.565543|S|98|13.49|0|98
C|AVTR|20250707|15:55:40.565544|S|2|13.49|0|2
C|AVTR|20250707|15:55:41.101689|S|100|13.485|0|100
C|AVTR|20250707|15:55:43.533277|S|72|13.49|0|72
C|AVTR|20250707|15:56:00.054584|S|300|13.485|0|300
C|AVTR|20250707|15:56:37.177427|S|19|13.49|0|19
C|AVTR|20250707|15:56:44.176933|S|81|13.49|0|81
C|AVTR|20250707|15:57:28.228223|S|100|13.48|0|100
C|AVTR|20250707|15:57:31.033812|S|69|13.47|0|69
C|AVTR|20250707|15:57:31.033831|S|168|13.47|0|168
C|AVTR|20250707|15:57:31.033831|S|31|13.47|0|31
C|AVTR|20250707|15:57:31.033838|S|32|13.47|0|32
C|AVTR|20250707|15:58:05.800027|S|100|13.48|0|100
C|AVTR|20250707|15:58:05.800027|S|100|13.48|0|100
C|AVTR|20250707|15:58:05.800028|S|100|13.48|0|100
C|AVTR|20250707|15:58:05.800028|S|100|13.48|0|100
C|AVTR|20250707|15:58:05.800152|S|100|13.48|0|100
C|AVTR|20250707|15:58:05.810489|S|100|13.49|0|100
C|AVTR|20250707|15:58:05.905259|S|100|13.49|0|100
C|AVTR|20250707|15:58:08.420324|S|100|13.5|0|100
C|AVTR|20250707|15:58:08.420324|S|1192|13.5|0|1192
C|AVTR|20250707|15:58:08.420324|S|509|13.5|0|509
C|AVTR|20250707|15:58:08.420390|S|91|13.5|0|91
C|AVTR|20250707|15:58:08.420960|S|200|13.5|0|200
C|AVTR|20250707|15:58:08.420969|S|390|13.5|0|390
C|AVTR|20250707|15:58:12.111589|S|100|13.5|0|100
C|AVTR|20250707|15:58:17.415371|S|2|13.5|0|2
C|AVTR|20250707|15:58:17.415387|S|498|13.5|0|498
C|AVTR|20250707|15:58:17.415387|S|100|13.5|0|100
C|AVTR|20250707|15:58:29.429908|S|200|13.5|0|200
C|AVTR|20250707|15:58:39.301150|S|100|13.5|0|100
C|AVTR|20250707|15:58:39.301150|S|100|13.5|0|100
C|AVTR|20250707|15:58:39.378629|S|77|13.5|0|77
C|AVTR|20250707|15:58:39.378642|S|23|13.5|0|23
C|AVTR|20250707|15:58:56.957311|S|600|13.505|0|600
C|AVTR|20250707|15:59:05.395661|S|90|13.5|0|90
C|AVTR|20250707|15:59:05.403091|S|600|13.495|0|600
C|AVTR|20250707|15:59:18.980547|S|100|13.5|0|100
C|AVTR|20250707|15:59:18.980728|S|540|13.5|0|540
C|AVTR|20250707|15:59:18.980983|S|100|13.5|0|100
C|AVTR|20250707|15:59:18.980983|S|100|13.5|0|100
C|AVTR|20250707|15:59:19.038276|S|200|13.5|0|200
C|AVTR|20250707|15:59:19.038277|S|100|13.5|0|100
C|AVTR|20250707|15:59:19.038303|S|41|13.5|0|41
C|AVTR|20250707|15:59:19.040611|S|100|13.5|0|100
C|AVTR|20250707|15:59:19.040611|S|100|13.5|0|100
C|AVTR|20250707|15:59:19.040612|S|100|13.5|0|100
C|AVTR|20250707|15:59:19.052819|S|139|13.505|0|139
C|AVTR|20250707|15:59:19.070434|S|100|13.505|0|100
C|AVTR|20250707|15:59:27.229039|S|100|13.5|0|100
C|AVTR|20250707|15:59:27.233737|S|100|13.5|0|100
C|AVTR|20250707|15:59:27.233999|S|100|13.5|0|100
C|AVTR|20250707|15:59:27.234190|S|228|13.495|0|228
C|AVTR|20250707|15:59:27.234197|S|137|13.495|0|137
C|AVTR|20250707|15:59:34.972854|S|100|13.5|0|100
C|AVTR|20250707|15:59:41.225451|S|800|13.505|0|800
C|AVTR|20250707|15:59:41.310153|S|100|13.505|0|100
C|AVTR|20250707|15:59:46.220413|S|100|13.5|0|100
C|AVTR|20250707|15:59:46.220413|S|100|13.5|0|100
C|AVTR|20250707|15:59:46.220671|S|100|13.5|0|100
C|AVTR|20250707|15:59:46.256308|S|200|13.495|0|200
C|AVTR|20250707|15:59:47.228679|S|81|13.5|0|81
C|AVTR|20250707|15:59:47.624707|S|100|13.5|0|100
C|AVTR|20250707|15:59:48.883955|S|83|13.495|0|83
C|AVTR|20250707|15:59:49.155219|S|32|13.5|0|32
C|AVTR|20250707|15:59:49.310267|S|20|13.51|0|20
C|AVTR|20250707|15:59:49.619768|S|118|13.5|0|118
C|AVTR|20250707|15:59:49.841875|S|83|13.505|0|83
C|AVTR|20250707|15:59:49.965864|S|24|13.51|0|24
C|AVTR|20250707|15:59:50.000852|S|17|13.51|0|17
C|AVTR|20250707|15:59:50.257068|S|1|13.51|0|1
C|AVTR|20250707|15:59:50.385777|S|38|13.51|0|38
C|AVTR|20250707|15:59:50.385777|S|30|13.51|0|30
C|AVTR|20250707|15:59:50.391030|S|1|13.51|0|1
C|AVTR|20250707|15:59:50.617620|S|1|13.51|0|1
C|AVTR|20250707|15:59:50.644837|S|1|13.51|0|1
C|AVTR|20250707|15:59:51.031508|S|18|13.51|0|18
C|AVTR|20250707|15:59:51.072720|S|980|13.505|0|980
C|AVTR|20250707|15:59:51.545342|S|710|13.51|0|710
C|AVTR|20250707|15:59:51.545342|S|80|13.51|0|80
C|AVTR|20250707|15:59:51.678236|S|32|13.51|0|32
C|AVTR|20250707|15:59:51.825189|S|68|13.51|0|68
C|AVTR|20250707|15:59:52.256929|S|100|13.51|0|100
C|AVTR|20250707|15:59:52.256929|S|581|13.51|0|581
C|AVTR|20250707|15:59:52.457185|S|414|13.5|0|414
C|AVTR|20250707|15:59:52.913894|S|45|13.5|0|45
C|AVTR|20250707|15:59:52.916236|S|83|13.51|0|83
C|AVTR|20250707|15:59:53.351159|S|83|13.51|0|83
C|AVTR|20250707|15:59:53.351159|S|17|13.51|0|17
C|AVTR|20250707|15:59:53.435849|S|33|13.5|0|33
C|AVTR|20250707|15:59:53.673422|S|134|13.5|0|134
C|AVTR|20250707|15:59:53.673422|S|520|13.5|0|520
C|AVTR|20250707|15:59:53.673422|S|246|13.5|0|246
C|AVTR|20250707|15:59:54.715613|S|44|13.505|0|44
C|AVTR|20250707|15:59:54.996212|S|20|13.51|0|20
C|AVTR|20250707|15:59:54.996212|S|56|13.505|0|56
C|AVTR|20250707|15:59:55.154804|S|31|13.5|0|31
C|AVTR|20250707|15:59:55.175232|S|69|13.5|0|69
C|AVTR|20250707|15:59:55.175233|S|6|13.5|0|6
C|AVTR|20250707|15:59:55.349057|S|6|13.5|0|6
C|AVTR|20250707|15:59:55.349057|S|94|13.5|0|94
C|AVTR|20250707|15:59:55.758622|S|13|13.51|0|13
C|AVTR|20250707|15:59:56.034066|S|34|13.51|0|34
C|AVTR|20250707|15:59:56.103981|S|61|13.5|0|61
C|AVTR|20250707|15:59:56.103981|S|30|13.5|0|30
C|AVTR|20250707|15:59:56.204502|S|2|13.5|0|2
C|AVTR|20250707|15:59:58.001745|S|5|13.5|0|5
C|AVTR|20250707|15:59:58.821547|S|33|13.51|0|33
C|AVTR|20250707|15:59:58.821548|S|167|13.51|0|167
C|AVTR|20250707|15:59:58.822674|S|733|13.51|0|733
C|AVTR|20250707|15:59:58.917986|S|67|13.51|0|67
C|AVTR|20250707|15:59:58.917986|S|30|13.51|0|30
C|AVTR|20250707|15:59:59.228158|S|100|13.505|0|100
C|AVTR|20250707|15:59:59.573617|S|100|13.5|0|100
C|AVTX|20250707|14:42:38.379666|S|1|4.81|0|1
C|AVTX|20250707|14:42:41.780243|S|1|4.79|0|1
C|AVTX|20250707|14:42:45.296135|S|1|4.8|0|1
C|AVTX|20250707|14:42:48.414056|S|1|4.8|0|1
C|AVUV|20250707|09:30:00.909544|S|1|94.49|0|1
C|AVUV|20250707|10:32:50.187964|S|23|94.48|0|23
C|AVUV|20250707|10:36:08.970759|S|200|94.38|0|200
C|AVUV|20250707|10:39:18.931608|S|100|94.47|0|100
C|AVUV|20250707|10:39:18.931609|S|26|94.47|0|26
C|AVUV|20250707|10:39:18.931621|S|24|94.47|0|24
C|AVUV|20250707|11:10:46.759244|S|25|94.3|0|25
C|AVUV|20250707|11:24:31.632119|S|7|94.1|0|7
C|AVUV|20250707|11:47:56.536131|S|141|93.91|0|141
C|AVUV|20250707|11:54:27.000715|S|150|93.8|0|150
C|AVUV|20250707|12:20:37.454600|S|80|93.66|0|80
C|AVUV|20250707|12:24:40.825013|S|12|93.69|0|12
C|AVUV|20250707|12:28:45.205425|S|15|93.62|0|15
C|AVUV|20250707|12:35:30.980282|S|100|93.79|0|100
C|AVUV|20250707|12:41:02.976282|S|45|93.76|0|45
C|AVUV|20250707|12:42:06.750927|S|100|93.77|0|100
C|AVUV|20250707|12:49:27.548651|S|93|93.57|0|93
C|AVUV|20250707|12:56:55.843990|S|16|93.55|0|16
C|AVUV|20250707|13:08:45.989936|S|21|93.62|0|21
C|AVUV|20250707|13:30:53.828027|S|44|93.81|0|44
C|AVUV|20250707|13:36:23.639641|S|67|93.63|0|67
C|AVUV|20250707|15:59:33.622196|S|20|93.63|0|20
C|AVXL|20250707|09:30:19.802023|S|10|10.97|0|10
C|AVXL|20250707|09:30:19.820358|S|1|10.97|0|1
C|AVXL|20250707|09:30:38.126378|S|100|10.97|0|100
C|AVXL|20250707|10:02:33.085585|S|100|10.73|0|100
C|AVXL|20250707|10:10:25.811546|S|10|10.6|0|10
C|AVXL|20250707|10:14:27.202657|S|1|10.45|0|1
C|AVXL|20250707|10:22:02.532189|S|1|10.3|0|1
C|AVXL|20250707|10:27:03.556063|S|1|10.35|0|1
C|AVXL|20250707|10:31:33.707643|S|100|10.355|0|100
C|AVXL|20250707|10:45:04.871474|S|17|10.11|0|17
C|AVXL|20250707|11:15:57.549137|S|5|10.18|0|5
C|AVXL|20250707|11:45:10.366200|S|1|10.22|0|1
C|AVXL|20250707|12:10:14.348049|S|14|10.37|0|14
C|AVXL|20250707|12:10:17.023083|S|6|10.37|0|6
C|AVXL|20250707|12:10:19.632659|S|6|10.37|0|6
C|AVXL|20250707|12:10:22.340505|S|6|10.37|0|6
C|AVXL|20250707|12:10:24.950188|S|6|10.37|0|6
C|AVXL|20250707|12:10:27.657048|S|6|10.37|0|6
C|AVXL|20250707|12:10:30.265371|S|6|10.37|0|6
C|AVXL|20250707|12:10:32.873206|S|6|10.37|0|6
C|AVXL|20250707|12:10:35.581642|S|6|10.37|0|6
C|AVXL|20250707|12:10:38.189254|S|6|10.37|0|6
C|AVXL|20250707|12:10:40.896674|S|6|10.37|0|6
C|AVXL|20250707|12:10:43.504279|S|1|10.37|0|1
C|AVXL|20250707|12:10:46.114775|S|6|10.37|0|6
C|AVXL|20250707|12:11:13.347499|S|100|10.32|0|100
C|AVXL|20250707|12:56:42.839452|S|38|10.15|0|38
C|AVXL|20250707|12:56:42.839459|S|42|10.15|0|42
C|AVXL|20250707|13:03:13.178954|S|5|10.21|0|5
C|AVXL|20250707|13:20:58.065605|S|1|10.3|0|1
C|AVXL|20250707|13:22:13.726250|S|5|10.29|0|5
C|AVXL|20250707|13:30:31.630985|S|1|10.31|0|1
C|AVXL|20250707|13:37:43.354017|S|1|10.29|0|1
C|AVXL|20250707|13:37:51.408240|S|1|10.29|0|1
C|AVXL|20250707|13:53:17.507483|S|100|10.285|0|100
C|AVXL|20250707|14:09:55.692506|S|1|10.2|0|1
C|AVXL|20250707|14:38:42.305682|S|1|10.04|0|1
C|AVXL|20250707|14:55:46.300678|S|1|10.14|0|1
C|AVXL|20250707|15:00:53.693752|S|54|10.13|0|54
C|AVXL|20250707|15:03:29.190461|S|5|10.11|0|5
C|AVXL|20250707|15:12:33.084420|S|4|10.17|0|4
C|AVXL|20250707|15:13:16.825244|S|4|10.2|0|4
C|AVXL|20250707|15:13:29.737598|S|1|10.2|0|1
C|AVXL|20250707|15:14:27.917121|S|1|10.17|0|1
C|AVXL|20250707|15:14:27.917122|S|5|10.17|0|5
C|AVXL|20250707|15:15:17.047049|S|6|10.17|0|6
C|AVXL|20250707|15:15:17.047049|S|5|10.17|0|5
C|AVXL|20250707|15:16:12.509115|S|1|10.17|0|1
C|AVXL|20250707|15:18:09.444676|S|6|10.18|0|6
C|AVXL|20250707|15:37:29.406754|S|1|10.1|0|1
C|AVXL|20250707|15:37:58.791297|S|2|10.1|0|2
C|AVXL|20250707|15:37:58.791297|S|1|10.1|0|1
C|AVXL|20250707|15:38:41.504561|S|1|10.09|0|1
C|AVXL|20250707|15:40:43.055917|S|2|10.08|0|2
C|AVXL|20250707|15:41:10.601071|S|2|10.08|0|2
C|AVXL|20250707|15:46:43.003447|S|2|10.06|0|2
C|AVXL|20250707|15:48:33.708927|S|10|10.02|0|10
C|AVXL|20250707|15:48:33.708928|S|2|10.02|0|2
C|AVXL|20250707|15:48:51.327968|S|10|10.02|0|10
C|AVXL|20250707|15:50:48.354231|S|2|10.01|0|2
C|AVY|20250707|10:35:48.764654|S|1|182.8|0|1
C|AVY|20250707|10:36:43.128846|S|1|182.86|0|1
C|AVY|20250707|10:51:05.531102|S|2|182.92|0|2
C|AVY|20250707|10:55:08.546622|S|1|182.5|0|1
C|AVY|20250707|10:59:08.655444|S|1|182.88|0|1
C|AVY|20250707|12:32:20.590410|S|1|181.43|0|1
C|AVY|20250707|12:32:52.349368|S|2|181.43|0|2
C|AVY|20250707|13:48:34.294908|S|11|181.58|0|11
C|AVY|20250707|15:57:00.099424|S|50|180.6|0|50
C|AVY|20250707|15:59:46.465004|S|1|180.39|0|1
C|AVY|20250707|15:59:46.465004|S|100|180.35|0|100
C|AVY|20250707|15:59:46.465319|S|50|180.35|0|50
C|AWI|20250707|11:35:32.249274|S|1|167.36|0|1
C|AWI|20250707|12:16:21.562429|S|15|166.97|0|15
C|AWI|20250707|12:16:30.289354|S|15|166.97|0|15
C|AWI|20250707|12:19:14.507192|S|10|166.96|0|10
C|AWI|20250707|15:14:23.584301|S|1|167.09|0|1
C|AWK|20250707|09:35:25.347729|S|5|140.25|0|5
C|AWK|20250707|09:35:50.624651|S|5|140.25|0|5
C|AWK|20250707|09:36:11.060512|S|100|140.08|0|100
C|AWK|20250707|09:36:15.347927|S|5|140.25|0|5
C|AWK|20250707|09:36:41.477772|S|5|140.27|0|5
C|AWK|20250707|09:37:27.481214|S|5|140.23|0|5
C|AWK|20250707|09:37:53.626147|S|5|140.43|0|5
C|AWK|20250707|09:38:24.513131|S|5|140.43|0|5
C|AWK|20250707|09:39:44.490106|S|5|140.44|0|5
C|AWK|20250707|09:39:55.528451|S|4|140.44|0|4
C|AWK|20250707|09:41:10.761368|S|5|140.42|0|5
C|AWK|20250707|09:44:02.605024|S|5|139.88|0|5
C|AWK|20250707|09:44:22.766619|S|5|139.88|0|5
C|AWK|20250707|09:45:50.895938|S|88|139.86|0|88
C|AWK|20250707|09:56:38.623195|S|3|139.85|0|3
C|AWK|20250707|09:59:55.843298|S|4|139.85|0|4
C|AWK|20250707|10:13:21.083928|S|2|139.58|0|2
C|AWK|20250707|10:29:55.615517|S|1|139.73|0|1
C|AWK|20250707|10:30:59.001367|S|100|139.855|0|100
C|AWK|20250707|10:30:59.001451|S|100|139.9|0|100
C|AWK|20250707|10:30:59.001452|S|100|139.9|0|100
C|AWK|20250707|10:52:29.827770|S|22|139.04|0|22
C|AWK|20250707|10:58:39.215364|S|50|139.57|0|50
C|AWK|20250707|10:59:51.466074|S|100|139.52|0|100
C|AWK|20250707|10:59:55.218849|S|3|139.555|0|3
C|AWK|20250707|10:59:55.233839|S|22|139.47|0|22
C|AWK|20250707|12:04:22.320799|S|22|139.49|0|22
C|AWK|20250707|12:21:05.389566|S|63|139.21|0|63
C|AWK|20250707|12:22:08.571316|S|44|139.315|0|44
C|AWK|20250707|12:29:59.492759|S|2|139.31|0|2
C|AWK|20250707|12:33:38.465638|S|17|139.38|0|17
C|AWK|20250707|12:48:36.596736|S|25|139.595|0|25
C|AWK|20250707|13:26:16.154757|S|33|139.74|0|33
C|AWK|20250707|14:05:07.636754|S|100|140.12|0|100
C|AWK|20250707|14:45:01.186939|S|5|139.89|0|5
C|AWK|20250707|15:02:19.633566|S|100|139.8|0|100
C|AWK|20250707|15:15:49.468802|S|21|139.44|0|21
C|AWK|20250707|15:16:16.356483|S|21|139.48|0|21
C|AWK|20250707|15:16:42.567758|S|21|139.48|0|21
C|AWK|20250707|15:17:15.451451|S|21|139.51|0|21
C|AWK|20250707|15:17:59.310388|S|21|139.5|0|21
C|AWK|20250707|15:30:48.274193|S|52|139.55|0|52
C|AWK|20250707|15:43:58.566924|S|1|139.66|0|1
C|AWK|20250707|15:44:05.742654|S|100|139.68|0|100
C|AWK|20250707|15:47:53.052636|S|50|139.7|0|50
C|AWK|20250707|15:47:53.052636|S|50|139.7|0|50
C|AWK|20250707|15:50:23.637806|S|3|139.75|0|3
C|AWK|20250707|15:54:06.519413|S|1|139.94|0|1
C|AWK|20250707|15:54:06.519688|S|1|139.95|0|1
C|AWK|20250707|15:55:00.570197|S|96|139.93|0|96
C|AWK|20250707|15:55:00.731785|S|4|139.93|0|4
C|AWK|20250707|15:55:33.499499|S|5|139.95|0|5
C|AWK|20250707|15:59:23.999914|S|36|139.95|0|36
C|AWK|20250707|15:59:23.999914|S|50|139.95|0|50
C|AWK|20250707|15:59:29.540894|S|100|139.89|0|100
C|AWK|20250707|15:59:29.540894|S|100|139.89|0|100
C|AWK|20250707|15:59:29.540895|S|92|139.89|0|92
C|AWK|20250707|15:59:29.541200|S|50|139.91|0|50
C|AWP|20250707|11:35:21.289243|S|100|3.9|0|100
C|AWP|20250707|12:09:08.938528|S|100|3.87|0|100
C|AWP|20250707|15:51:17.785640|S|100|3.865|0|100
C|AWP|20250707|15:59:55.488338|S|51|3.87|0|51
C|AWR|20250707|14:58:30.474070|S|2|76.63|0|2
C|AX|20250707|09:38:10.375631|S|25|83.99|0|25
C|AX|20250707|10:01:50.193589|S|11|84.2|0|11
C|AX|20250707|10:01:50.193679|S|10|84.2|0|10
C|AX|20250707|10:01:50.193833|S|12|84.2|0|12
C|AX|20250707|10:01:50.194043|S|4|84.2|0|4
C|AX|20250707|10:01:50.194852|S|3|84.2|0|3
C|AX|20250707|10:06:28.336453|S|3|84.41|0|3
C|AX|20250707|10:06:28.336546|S|9|84.41|0|9
C|AX|20250707|10:07:58.866761|S|5|84.56|0|5
C|AX|20250707|10:07:58.870168|S|109|84.56|0|109
C|AX|20250707|10:08:32.094741|S|105|84.56|0|105
C|AX|20250707|10:16:33.931255|S|5|84.25|0|5
C|AX|20250707|10:32:59.403377|S|5|83.66|0|5
C|AX|20250707|10:48:45.175899|S|5|83.84|0|5
C|AX|20250707|11:24:53.078600|S|11|83.48|0|11
C|AX|20250707|11:24:53.078691|S|10|83.48|0|10
C|AX|20250707|11:25:06.079439|S|4|83.5|0|4
C|AX|20250707|11:38:41.271768|S|5|83.44|0|5
C|AX|20250707|11:46:29.736143|S|5|83.35|0|5
C|AX|20250707|12:04:20.687115|S|10|83.55|0|10
C|AX|20250707|12:18:34.083320|S|10|83.46|0|10
C|AX|20250707|12:18:34.083334|S|10|83.46|0|10
C|AX|20250707|12:18:34.083349|S|10|83.46|0|10
C|AX|20250707|12:18:34.083463|S|41|83.46|0|41
C|AX|20250707|12:25:02.120226|S|5|83.1|0|5
C|AX|20250707|12:25:02.120226|S|5|83.1|0|5
C|AX|20250707|12:37:25.110908|S|4|83.1|0|4
C|AX|20250707|12:37:31.003425|S|61|83.1|0|61
C|AX|20250707|12:38:29.827988|S|3|83.04|0|3
C|AX|20250707|12:38:29.828002|S|1|83.04|0|1
C|AX|20250707|13:03:30.417623|S|4|82.85|0|4
C|AX|20250707|13:47:32.204450|S|17|83.22|0|17
C|AX|20250707|14:03:39.644033|S|11|83.34|0|11
C|AX|20250707|14:18:55.101209|S|9|82.94|0|9
C|AX|20250707|15:04:07.998043|S|1|82.95|0|1
C|AX|20250707|15:04:31.137223|S|2|82.95|0|2
C|AX|20250707|15:04:41.598908|S|2|82.95|0|2
C|AX|20250707|15:10:09.017115|S|10|82.87|0|10
C|AX|20250707|15:16:08.045417|S|5|82.77|0|5
C|AX|20250707|15:23:02.255990|S|4|82.82|0|4
C|AX|20250707|15:33:21.716739|S|5|82.54|0|5
C|AX|20250707|15:34:45.991956|S|9|82.56|0|9
C|AX|20250707|15:35:44.198038|S|11|82.54|0|11
C|AX|20250707|15:36:35.356269|S|12|82.58|0|12
C|AX|20250707|15:37:27.565386|S|5|82.56|0|5
C|AX|20250707|15:37:27.565386|S|5|82.56|0|5
C|AX|20250707|15:37:27.565387|S|5|82.56|0|5
C|AX|20250707|15:49:52.019703|S|100|82.61|0|100
C|AX|20250707|15:53:16.448652|S|5|82.63|0|5
C|AX|20250707|15:53:16.448652|S|5|82.63|0|5
C|AX|20250707|15:56:51.677207|S|8|82.89|0|8
C|AX|20250707|15:58:13.602958|S|100|82.89|0|100
C|AXGN|20250707|09:37:54.648347|S|12|10.75|0|12
C|AXGN|20250707|09:42:03.653248|S|30|10.74|0|30
C|AXGN|20250707|09:42:03.653279|S|10|10.74|0|10
C|AXGN|20250707|09:42:03.653336|S|31|10.74|0|31
C|AXGN|20250707|09:42:03.653336|S|6|10.74|0|6
C|AXGN|20250707|09:42:03.653820|S|23|10.76|0|23
C|AXGN|20250707|10:10:53.344359|S|3|11.14|0|3
C|AXGN|20250707|10:10:58.046715|S|1|11.15|0|1
C|AXGN|20250707|10:12:48.572441|S|42|11.185|0|42
C|AXGN|20250707|10:12:48.572562|S|3|11.185|0|3
C|AXGN|20250707|10:36:13.475186|S|1|11.35|0|1
C|AXGN|20250707|10:54:56.076012|S|1|10.99|0|1
C|AXGN|20250707|11:49:54.726296|S|5|11.04|0|5
C|AXGN|20250707|12:04:10.095856|S|44|11.23|0|44
C|AXGN|20250707|12:15:37.780280|S|10|11.24|0|10
C|AXGN|20250707|12:15:40.189220|S|6|11.24|0|6
C|AXGN|20250707|12:15:42.598156|S|6|11.24|0|6
C|AXGN|20250707|12:15:45.006904|S|6|11.24|0|6
C|AXGN|20250707|12:15:47.315590|S|6|11.24|0|6
C|AXGN|20250707|12:15:49.724573|S|6|11.24|0|6
C|AXGN|20250707|12:15:52.132050|S|6|11.24|0|6
C|AXGN|20250707|12:15:54.441828|S|6|11.24|0|6
C|AXGN|20250707|12:15:56.850819|S|5|11.24|0|5
C|AXGN|20250707|12:15:58.053172|S|1|11.24|0|1
C|AXGN|20250707|12:52:41.376306|S|100|11.22|0|100
C|AXGN|20250707|13:08:51.569220|S|18|11.28|0|18
C|AXGN|20250707|14:19:39.022116|S|1|11.32|0|1
C|AXGN|20250707|14:35:00.020076|S|150|11.3|0|150
C|AXGN|20250707|14:35:00.020076|S|50|11.29|0|50
C|AXGN|20250707|14:35:27.961364|S|12|11.3|0|12
C|AXGN|20250707|14:35:39.053679|S|138|11.3|0|138
C|AXGN|20250707|14:40:28.403281|S|48|11.34|0|48
C|AXGN|20250707|14:40:28.403317|S|17|11.34|0|17
C|AXGN|20250707|14:56:56.539166|S|100|11.39|0|100
C|AXGN|20250707|15:00:01.368799|S|100|11.38|0|100
C|AXGN|20250707|15:08:22.232000|S|100|11.34|0|100
C|AXGN|20250707|15:21:48.174846|S|100|11.36|0|100
C|AXGN|20250707|15:33:42.449989|S|102|11.35|0|102
C|AXGN|20250707|15:33:53.249437|S|100|11.38|0|100
C|AXGN|20250707|15:42:19.142921|S|100|11.38|0|100
C|AXGN|20250707|15:43:16.945686|S|8|11.37|0|8
C|AXGN|20250707|15:44:34.064545|S|92|11.37|0|92
C|AXGN|20250707|15:47:37.445107|S|100|11.39|0|100
C|AXGN|20250707|15:49:49.683308|S|100|11.4|0|100
C|AXGN|20250707|15:50:00.001315|S|80|11.39|0|80
C|AXGN|20250707|15:50:08.536347|S|20|11.39|0|20
C|AXGN|20250707|15:55:49.741564|S|78|11.34|0|78
C|AXGN|20250707|15:56:08.325055|S|100|11.34|0|100
C|AXGN|20250707|15:57:02.507222|S|150|11.35|0|150
C|AXGN|20250707|15:57:02.507223|S|50|11.34|0|50
C|AXGN|20250707|15:57:33.545089|S|79|11.32|0|79
C|AXGN|20250707|15:57:33.545129|S|21|11.32|0|21
C|AXGN|20250707|15:58:04.013674|S|86|11.32|0|86
C|AXGN|20250707|15:58:04.013674|S|2|11.32|0|2
C|AXGN|20250707|15:58:04.404824|S|88|11.36|0|88
C|AXGN|20250707|15:58:05.522921|S|12|11.36|0|12
C|AXGN|20250707|15:58:06.228783|S|200|11.36|0|200
C|AXGN|20250707|15:58:07.752414|S|200|11.36|0|200
C|AXGN|20250707|15:58:11.139190|S|100|11.4|0|100
C|AXGN|20250707|15:59:29.637683|S|76|11.37|0|76
C|AXGN|20250707|15:59:29.637764|S|24|11.37|0|24
C|AXL|20250707|09:30:04.218457|S|185|4.29|0|185
C|AXL|20250707|09:45:00.083758|S|5|4.325|0|5
C|AXL|20250707|09:46:14.176345|S|457|4.31|0|457
C|AXL|20250707|09:49:19.939999|S|5|4.31|0|5
C|AXL|20250707|10:00:12.584392|S|158|4.375|0|158
C|AXL|20250707|10:04:31.359002|S|200|4.43|0|200
C|AXL|20250707|10:04:31.387862|S|100|4.435|0|100
C|AXL|20250707|10:04:31.387920|S|100|4.435|0|100
C|AXL|20250707|10:11:58.827161|S|100|4.41|0|100
C|AXL|20250707|10:18:13.644469|S|100|4.4|0|100
C|AXL|20250707|10:19:07.946733|S|100|4.41|0|100
C|AXL|20250707|10:20:27.916829|S|100|4.41|0|100
C|AXL|20250707|10:20:36.272895|S|100|4.41|0|100
C|AXL|20250707|10:22:39.764610|S|100|4.41|0|100
C|AXL|20250707|10:22:51.398221|S|100|4.41|0|100
C|AXL|20250707|10:23:02.168353|S|100|4.405|0|100
C|AXL|20250707|10:23:13.709743|S|100|4.405|0|100
C|AXL|20250707|10:25:19.528216|S|100|4.405|0|100
C|AXL|20250707|10:27:03.810974|S|100|4.385|0|100
C|AXL|20250707|10:30:30.109147|S|300|4.375|0|300
C|AXL|20250707|10:37:01.107282|S|100|4.36|0|100
C|AXL|20250707|10:39:55.918649|S|4|4.37|0|4
C|AXL|20250707|10:41:05.476603|S|100|4.37|0|100
C|AXL|20250707|10:43:17.114641|S|100|4.39|0|100
C|AXL|20250707|10:54:44.810859|S|100|4.36|0|100
C|AXL|20250707|11:01:34.598070|S|10|4.36|0|10
C|AXL|20250707|11:01:34.598070|S|100|4.36|0|100
C|AXL|20250707|11:07:00.243063|S|100|4.36|0|100
C|AXL|20250707|11:16:23.612845|S|100|4.35|0|100
C|AXL|20250707|11:20:46.378640|S|17|4.33|0|17
C|AXL|20250707|11:20:46.378651|S|17|4.33|0|17
C|AXL|20250707|11:20:46.380994|S|100|4.33|0|100
C|AXL|20250707|11:23:38.541497|S|100|4.34|0|100
C|AXL|20250707|11:24:16.318307|S|100|4.34|0|100
C|AXL|20250707|11:24:16.318307|S|1|4.34|0|1
C|AXL|20250707|11:27:48.417505|S|100|4.33|0|100
C|AXL|20250707|11:27:48.418815|S|100|4.33|0|100
C|AXL|20250707|11:28:30.330540|S|10|4.34|0|10
C|AXL|20250707|11:28:30.330540|S|100|4.34|0|100
C|AXL|20250707|11:28:37.408483|S|100|4.34|0|100
C|AXL|20250707|11:29:56.540986|S|100|4.34|0|100
C|AXL|20250707|11:31:26.694926|S|100|4.36|0|100
C|AXL|20250707|11:36:30.364113|S|1|4.35|0|1
C|AXL|20250707|11:37:57.054255|S|41|4.345|0|41
C|AXL|20250707|11:39:52.806174|S|29|4.34|0|29
C|AXL|20250707|11:42:43.072789|S|10|4.34|0|10
C|AXL|20250707|11:42:43.072803|S|168|4.34|0|168
C|AXL|20250707|11:42:43.072803|S|13|4.34|0|13
C|AXL|20250707|11:42:43.072813|S|609|4.34|0|609
C|AXL|20250707|11:57:55.668623|S|100|4.32|0|100
C|AXL|20250707|11:59:06.754142|S|100|4.33|0|100
C|AXL|20250707|11:59:37.180738|S|100|4.34|0|100
C|AXL|20250707|12:11:24.226731|S|18|4.35|0|18
C|AXL|20250707|12:11:50.343393|S|34|4.34|0|34
C|AXL|20250707|12:14:35.329373|S|18|4.345|0|18
C|AXL|20250707|12:15:20.487780|S|34|4.345|0|34
C|AXL|20250707|12:17:04.572937|S|18|4.345|0|18
C|AXL|20250707|12:18:18.125083|S|34|4.34|0|34
C|AXL|20250707|12:21:04.720977|S|34|4.305|0|34
C|AXL|20250707|12:23:10.239003|S|12|4.32|0|12
C|AXL|20250707|12:29:58.026921|S|100|4.33|0|100
C|AXL|20250707|12:34:21.942600|S|34|4.325|0|34
C|AXL|20250707|12:36:35.212809|S|34|4.32|0|34
C|AXL|20250707|12:49:56.112101|S|44|4.31|0|44
C|AXL|20250707|12:51:15.410940|S|100|4.31|0|100
C|AXL|20250707|12:51:18.686970|S|1|4.31|0|1
C|AXL|20250707|12:52:21.411814|S|100|4.32|0|100
C|AXL|20250707|12:56:28.445582|S|77|4.31|0|77
C|AXL|20250707|12:56:28.446158|S|11|4.31|0|11
C|AXL|20250707|13:01:17.915913|S|28|4.31|0|28
C|AXL|20250707|13:03:03.802776|S|100|4.32|0|100
C|AXL|20250707|13:09:38.572424|S|100|4.33|0|100
C|AXL|20250707|13:10:39.937572|S|37|4.34|0|37
C|AXL|20250707|13:21:17.485305|S|100|4.335|0|100
C|AXL|20250707|13:21:51.431488|S|28|4.33|0|28
C|AXL|20250707|13:29:50.883550|S|28|4.33|0|28
C|AXL|20250707|13:30:17.522826|S|100|4.35|0|100
C|AXL|20250707|13:30:17.863483|S|100|4.35|0|100
C|AXL|20250707|13:33:03.734103|S|38|4.33|0|38
C|AXL|20250707|13:38:21.425926|S|28|4.3|0|28
C|AXL|20250707|13:39:53.992741|S|16|4.305|0|16
C|AXL|20250707|13:42:15.866964|S|11|4.305|0|11
C|AXL|20250707|13:57:33.647500|S|26|4.315|0|26
C|AXL|20250707|14:00:38.227770|S|26|4.31|0|26
C|AXL|20250707|14:03:22.463105|S|26|4.31|0|26
C|AXL|20250707|14:04:12.906410|S|11|4.31|0|11
C|AXL|20250707|14:04:58.172823|S|37|4.31|0|37
C|AXL|20250707|14:05:44.358180|S|100|4.31|0|100
C|AXL|20250707|14:06:26.037250|S|26|4.31|0|26
C|AXL|20250707|14:08:27.585316|S|11|4.315|0|11
C|AXL|20250707|14:09:28.154278|S|26|4.315|0|26
C|AXL|20250707|14:12:31.293014|S|1|4.32|0|1
C|AXL|20250707|14:16:19.750258|S|59|4.32|0|59
C|AXL|20250707|14:16:46.325573|S|11|4.31|0|11
C|AXL|20250707|14:17:01.991442|S|11|4.31|0|11
C|AXL|20250707|14:23:24.746027|S|100|4.3|0|100
C|AXL|20250707|14:36:35.181462|S|3|4.31|0|3
C|AXL|20250707|14:45:38.508108|S|20|4.32|0|20
C|AXL|20250707|14:47:17.019469|S|80|4.32|0|80
C|AXL|20250707|14:48:19.045297|S|20|4.32|0|20
C|AXL|20250707|14:49:06.239307|S|100|4.325|0|100
C|AXL|20250707|14:50:41.590719|S|11|4.325|0|11
C|AXL|20250707|14:51:33.756282|S|20|4.325|0|20
C|AXL|20250707|14:52:11.359812|S|11|4.325|0|11
C|AXL|20250707|14:52:34.527532|S|100|4.325|0|100
C|AXL|20250707|14:52:38.861652|S|1|4.325|0|1
C|AXL|20250707|15:01:58.653104|S|1|4.32|0|1
C|AXL|20250707|15:02:58.086193|S|11|4.315|0|11
C|AXL|20250707|15:05:02.319205|S|20|4.31|0|20
C|AXL|20250707|15:05:10.467848|S|80|4.31|0|80
C|AXL|20250707|15:07:25.181101|S|20|4.3|0|20
C|AXL|20250707|15:08:37.975900|S|11|4.305|0|11
C|AXL|20250707|15:09:55.061944|S|20|4.305|0|20
C|AXL|20250707|15:11:15.068437|S|11|4.305|0|11
C|AXL|20250707|15:12:25.836122|S|20|4.305|0|20
C|AXL|20250707|15:14:40.910834|S|100|4.31|0|100
C|AXL|20250707|15:20:29.476812|S|100|4.315|0|100
C|AXL|20250707|15:20:30.987266|S|100|4.31|0|100
C|AXL|20250707|15:21:07.321828|S|85|4.31|0|85
C|AXL|20250707|15:21:07.324710|S|15|4.31|0|15
C|AXL|20250707|15:21:54.067985|S|20|4.315|0|20
C|AXL|20250707|15:21:58.174982|S|11|4.315|0|11
C|AXL|20250707|15:22:47.565130|S|97|4.32|0|97
C|AXL|20250707|15:23:41.919202|S|11|4.31|0|11
C|AXL|20250707|15:23:42.542571|S|89|4.31|0|89
C|AXL|20250707|15:24:42.200236|S|1|4.31|0|1
C|AXL|20250707|15:26:34.469895|S|100|4.31|0|100
C|AXL|20250707|15:28:35.167913|S|11|4.31|0|11
C|AXL|20250707|15:29:08.834938|S|20|4.31|0|20
C|AXL|20250707|15:29:14.482266|S|80|4.31|0|80
C|AXL|20250707|15:31:05.974950|S|2|4.31|0|2
C|AXL|20250707|15:31:06.815577|S|6|4.31|0|6
C|AXL|20250707|15:31:32.977571|S|48|4.3|0|48
C|AXL|20250707|15:31:32.977571|S|24|4.3|0|24
C|AXL|20250707|15:31:32.977572|S|24|4.3|0|24
C|AXL|20250707|15:31:32.977572|S|12|4.3|0|12
C|AXL|20250707|15:31:34.702672|S|24|4.3|0|24
C|AXL|20250707|15:31:34.702672|S|24|4.3|0|24
C|AXL|20250707|15:34:23.280683|S|100|4.31|0|100
C|AXL|20250707|15:34:30.656015|S|100|4.31|0|100
C|AXL|20250707|15:34:30.656015|S|1|4.31|0|1
C|AXL|20250707|15:34:37.645931|S|51|4.32|0|51
C|AXL|20250707|15:34:45.634878|S|6|4.31|0|6
C|AXL|20250707|15:34:58.506392|S|100|4.32|0|100
C|AXL|20250707|15:36:13.462116|S|1|4.32|0|1
C|AXL|20250707|15:37:23.495447|S|1|4.32|0|1
C|AXL|20250707|15:39:55.319000|S|14|4.325|0|14
C|AXL|20250707|15:40:16.064187|S|7|4.335|0|7
C|AXL|20250707|15:40:29.880839|S|43|4.34|0|43
C|AXL|20250707|15:43:47.762572|S|14|4.335|0|14
C|AXL|20250707|15:44:34.295262|S|14|4.335|0|14
C|AXL|20250707|15:47:56.338195|S|14|4.34|0|14
C|AXL|20250707|15:48:20.599857|S|44|4.34|0|44
C|AXL|20250707|15:48:20.599887|S|44|4.34|0|44
C|AXL|20250707|15:48:20.599888|S|12|4.34|0|12
C|AXL|20250707|15:48:36.150787|S|14|4.335|0|14
C|AXL|20250707|15:48:54.746727|S|9|4.335|0|9
C|AXL|20250707|15:50:02.098584|S|100|4.345|0|100
C|AXL|20250707|15:50:02.098644|S|100|4.345|0|100
C|AXL|20250707|15:50:02.098698|S|100|4.345|0|100
C|AXL|20250707|15:50:02.098754|S|100|4.345|0|100
C|AXL|20250707|15:50:02.098811|S|100|4.345|0|100
C|AXL|20250707|15:50:02.098865|S|100|4.345|0|100
C|AXL|20250707|15:50:08.011511|S|100|4.34|0|100
C|AXL|20250707|15:57:35.590532|S|77|4.34|0|77
C|AXL|20250707|15:57:46.564380|S|10|4.35|0|10
C|AXL|20250707|15:58:55.758095|S|100|4.36|0|100
C|AXL|20250707|15:59:00.056314|S|11|4.36|0|11
C|AXL|20250707|15:59:45.445212|S|100|4.345|0|100
C|AXL|20250707|15:59:45.446170|S|100|4.345|0|100
C|AXL|20250707|15:59:45.452502|S|100|4.345|0|100
C|AXL|20250707|15:59:45.453017|S|100|4.345|0|100
C|AXL|20250707|15:59:48.389751|S|79|4.35|0|79
C|AXL|20250707|15:59:48.921985|S|200|4.345|0|200
C|AXL|20250707|15:59:49.435090|S|100|4.345|0|100
C|AXL|20250707|15:59:50.256990|S|38|4.345|0|38
C|AXL|20250707|15:59:50.256997|S|38|4.345|0|38
C|AXL|20250707|15:59:50.257026|S|426|4.345|0|426
C|AXL|20250707|15:59:50.580051|S|21|4.35|0|21
C|AXL|20250707|15:59:51.558226|S|17|4.35|0|17
C|AXL|20250707|15:59:54.112209|S|13|4.345|0|13
C|AXL|20250707|15:59:54.860707|S|64|4.345|0|64
C|AXL|20250707|15:59:54.897267|S|23|4.345|0|23
C|AXL|20250707|15:59:56.045307|S|8|4.345|0|8
C|AXL|20250707|15:59:56.155459|S|15|4.345|0|15
C|AXON|20250707|09:31:37.909772|S|50|795.48|0|50
C|AXON|20250707|09:40:15.565792|S|1|796.83|0|1
C|AXON|20250707|09:40:30.505876|S|1|798.12|0|1
C|AXON|20250707|09:44:46.595845|S|1|800.535|0|1
C|AXON|20250707|09:44:55.788368|S|1|800.535|0|1
C|AXON|20250707|10:02:08.758464|S|1|794.74|0|1
C|AXON|20250707|10:03:26.629635|S|1|795.49|0|1
C|AXON|20250707|10:04:40.524150|S|10|794.79|0|10
C|AXON|20250707|10:04:40.524150|S|10|794.94|0|10
C|AXON|20250707|10:26:06.374254|S|12|801.18|0|12
C|AXON|20250707|10:46:48.752056|S|83|804.34|0|83
C|AXON|20250707|11:23:26.221103|S|14|801.61|0|14
C|AXON|20250707|12:24:17.936386|S|10|797.19|0|10
C|AXON|20250707|12:31:59.111351|S|3|798.37|0|3
C|AXON|20250707|12:32:19.264777|S|3|797.69|0|3
C|AXON|20250707|12:32:29.185612|S|3|797.695|0|3
C|AXON|20250707|12:32:40.383485|S|3|797.69|0|3
C|AXON|20250707|12:32:51.198693|S|3|797.795|0|3
C|AXON|20250707|15:36:49.049837|S|1|796.26|0|1
C|AXON|20250707|15:37:11.103803|S|1|796.26|0|1
C|AXON|20250707|15:37:21.131862|S|1|796.29|0|1
C|AXON|20250707|15:37:30.927678|S|1|796.26|0|1
C|AXON|20250707|15:37:32.189964|S|1|796.26|0|1
C|AXON|20250707|15:59:54.755716|S|42|801.77|0|42
C|AXP|20250707|09:36:34.113183|S|42|327.73|0|42
C|AXP|20250707|09:36:34.113183|S|58|327.73|0|58
C|AXP|20250707|09:36:34.113400|S|37|327.83|0|37
C|AXP|20250707|09:36:34.113453|S|38|327.83|0|38
C|AXP|20250707|09:36:34.113489|S|25|327.83|0|25
C|AXP|20250707|09:36:34.113489|S|13|327.83|0|13
C|AXP|20250707|09:36:34.113521|S|38|327.83|0|38
C|AXP|20250707|09:36:34.113564|S|38|327.83|0|38
C|AXP|20250707|09:36:34.113587|S|11|327.83|0|11
C|AXP|20250707|09:36:34.113587|S|27|327.83|0|27
C|AXP|20250707|09:36:34.113622|S|38|327.83|0|38
C|AXP|20250707|09:36:34.113650|S|35|327.83|0|35
C|AXP|20250707|09:42:51.349865|S|23|327.895|0|23
C|AXP|20250707|09:43:47.691419|S|36|327.46|0|36
C|AXP|20250707|09:43:57.754487|S|32|327.51|0|32
C|AXP|20250707|09:44:42.865974|S|5|327.42|0|5
C|AXP|20250707|09:47:29.253784|S|12|327.55|0|12
C|AXP|20250707|10:00:51.803653|S|1|327.35|0|1
C|AXP|20250707|10:00:51.976153|S|32|327.25|0|32
C|AXP|20250707|10:05:52.694890|S|7|327.37|0|7
C|AXP|20250707|10:24:55.822640|S|3|326.37|0|3
C|AXP|20250707|10:26:30.867218|S|6|326.55|0|6
C|AXP|20250707|10:27:01.927180|S|6|326.51|0|6
C|AXP|20250707|10:27:31.799299|S|6|326.67|0|6
C|AXP|20250707|10:28:01.772678|S|6|326.7|0|6
C|AXP|20250707|10:28:26.060721|S|32|326.55|0|32
C|AXP|20250707|10:28:26.060721|S|43|326.51|0|43
C|AXP|20250707|10:29:00.732361|S|6|326.49|0|6
C|AXP|20250707|10:29:55.824345|S|4|326.41|0|4
C|AXP|20250707|10:31:50.874498|S|22|326|0|22
C|AXP|20250707|10:31:50.874498|S|50|326.01|0|50
C|AXP|20250707|10:31:50.874498|S|50|326.01|0|50
C|AXP|20250707|10:34:45.649509|S|10|325.85|0|10
C|AXP|20250707|10:34:55.718339|S|2|325.96|0|2
C|AXP|20250707|10:47:16.076271|S|1|326.45|0|1
C|AXP|20250707|10:47:17.680974|S|1|326.45|0|1
C|AXP|20250707|10:47:20.825453|S|1|326.45|0|1
C|AXP|20250707|10:47:29.342170|S|2|326.45|0|2
C|AXP|20250707|10:47:31.455092|S|4|326.45|0|4
C|AXP|20250707|10:47:33.565903|S|1|326.45|0|1
C|AXP|20250707|10:47:33.762127|S|6|326.45|0|6
C|AXP|20250707|10:47:36.865267|S|4|326.44|0|4
C|AXP|20250707|10:47:46.598620|S|1|326.44|0|1
C|AXP|20250707|10:47:46.922043|S|1|326.44|0|1
C|AXP|20250707|11:05:29.299710|S|100|325.11|0|100
C|AXP|20250707|11:05:56.401318|S|1|324.88|0|1
C|AXP|20250707|11:40:17.202347|S|50|323.79|0|50
C|AXP|20250707|11:57:45.900085|S|1|324.15|0|1
C|AXP|20250707|12:01:12.111376|S|100|324.35|0|100
C|AXP|20250707|12:32:50.188642|S|1|323.47|0|1
C|AXP|20250707|12:39:31.285620|S|4|322.95|0|4
C|AXP|20250707|12:46:45.097373|S|100|322.52|0|100
C|AXP|20250707|12:59:19.272279|S|100|322.21|0|100
C|AXP|20250707|13:01:38.191645|S|7|322.1|0|7
C|AXP|20250707|13:13:27.835949|S|38|322.27|0|38
C|AXP|20250707|13:19:29.111235|S|50|322.59|0|50
C|AXP|20250707|13:19:29.111235|S|50|322.59|0|50
C|AXP|20250707|13:30:27.510948|S|38|323.365|0|38
C|AXP|20250707|13:45:42.066261|S|100|322.35|0|100
C|AXP|20250707|13:46:59.677752|S|10|322.23|0|10
C|AXP|20250707|13:49:44.141008|S|100|322.27|0|100
C|AXP|20250707|13:50:16.257523|S|24|322.13|0|24
C|AXP|20250707|13:58:16.098227|S|5|321.96|0|5
C|AXP|20250707|14:01:24.179560|S|100|322.38|0|100
C|AXP|20250707|14:06:43.483709|S|10|322.35|0|10
C|AXP|20250707|14:09:54.069080|S|94|322.55|0|94
C|AXP|20250707|14:11:59.564039|S|32|322.34|0|32
C|AXP|20250707|14:16:23.299357|S|50|321.33|0|50
C|AXP|20250707|14:16:23.299358|S|50|321.29|0|50
C|AXP|20250707|14:30:03.411576|S|100|320.56|0|100
C|AXP|20250707|14:50:14.332345|S|100|321.68|0|100
C|AXP|20250707|14:53:36.471956|S|100|321.73|0|100
C|AXP|20250707|14:53:36.471956|S|100|321.73|0|100
C|AXP|20250707|15:00:37.852937|S|1|322.29|0|1
C|AXP|20250707|15:10:33.075586|S|1|321.61|0|1
C|AXP|20250707|15:15:18.223988|S|10|321.68|0|10
C|AXP|20250707|15:15:18.223989|S|23|321.69|0|23
C|AXP|20250707|15:22:40.192047|S|100|321.8|0|100
C|AXP|20250707|15:22:40.875493|S|100|321.76|0|100
C|AXP|20250707|15:28:11.845852|S|5|321.5|0|5
C|AXP|20250707|15:28:11.846130|S|5|321.52|0|5
C|AXP|20250707|15:55:00.447662|S|6|322.32|0|6
C|AXP|20250707|15:55:32.286961|S|38|322.46|0|38
C|AXP|20250707|15:55:32.287107|S|38|322.46|0|38
C|AXP|20250707|15:55:32.287206|S|24|322.46|0|24
C|AXP|20250707|15:55:32.287207|S|14|322.46|0|14
C|AXP|20250707|15:55:32.287316|S|38|322.46|0|38
C|AXP|20250707|15:55:32.287338|S|38|322.46|0|38
C|AXP|20250707|15:55:32.287553|S|10|322.46|0|10
C|AXP|20250707|15:56:14.303970|S|1|322.64|0|1
C|AXP|20250707|15:57:20.869795|S|100|322.58|0|100
C|AXP|20250707|15:59:21.456930|S|29|322.8|0|29
C|AXP|20250707|15:59:47.461089|S|100|322.68|0|100
C|AXP|20250707|15:59:47.461089|S|100|322.67|0|100
C|AXP|20250707|15:59:47.461089|S|67|322.68|0|67
C|AXP|20250707|15:59:49.462951|S|73|322.71|0|73
C|AXP|20250707|15:59:49.462951|S|100|322.7|0|100
C|AXS|20250707|13:56:24.141604|S|100|98.38|0|100
C|AXS|20250707|15:25:52.024957|S|25|97.94|0|25
C|AXS|20250707|15:45:33.641815|S|100|98.27|0|100
C|AXSM|20250707|09:30:02.133768|S|50|106.7|0|50
C|AXSM|20250707|09:35:41.157324|S|2|104.625|0|2
C|AXSM|20250707|09:35:41.157384|S|2|104.625|0|2
C|AXSM|20250707|09:35:41.157485|S|2|104.625|0|2
C|AXSM|20250707|09:37:58.340532|S|100|105.075|0|100
C|AXSM|20250707|09:39:39.699486|S|100|105.075|0|100
C|AXSM|20250707|09:47:39.464599|S|300|105.29|0|300
C|AXSM|20250707|09:51:22.913807|S|100|105.72|0|100
C|AXSM|20250707|09:51:22.913820|S|48|105.73|0|48
C|AXSM|20250707|09:51:22.913847|S|48|105.74|0|48
C|AXSM|20250707|09:51:22.913847|S|2|105.73|0|2
C|AXSM|20250707|09:51:22.915188|S|1|105.74|0|1
C|AXSM|20250707|09:51:22.962542|S|25|105.74|0|25
C|AXSM|20250707|09:51:22.962865|S|26|105.74|0|26
C|AXSM|20250707|10:17:35.885419|S|58|106.88|0|58
C|AXSM|20250707|10:20:50.227802|S|64|106.78|0|64
C|AXSM|20250707|10:26:22.232405|S|100|106.895|0|100
C|AXSM|20250707|10:26:27.739299|S|100|106.895|0|100
C|AXSM|20250707|10:33:02.184650|S|48|107.09|0|48
C|AXSM|20250707|11:03:22.616134|S|75|106.9|0|75
C|AXSM|20250707|11:16:23.476149|S|100|106.74|0|100
C|AXSM|20250707|13:33:39.753606|S|4|107.95|0|4
C|AXSM|20250707|13:47:24.230018|S|15|107.78|0|15
C|AXSM|20250707|13:48:40.354260|S|50|107.71|0|50
C|AXSM|20250707|13:48:40.354260|S|50|107.71|0|50
C|AXSM|20250707|14:00:41.518049|S|2|107.51|0|2
C|AXSM|20250707|14:04:13.844868|S|5|107.14|0|5
C|AXSM|20250707|14:04:13.844927|S|5|107.12|0|5
C|AXSM|20250707|14:04:13.844927|S|95|107.14|0|95
C|AXSM|20250707|14:04:13.851641|S|8|107.12|0|8
C|AXSM|20250707|14:04:13.851683|S|8|107.12|0|8
C|AXSM|20250707|14:16:23.208861|S|50|106.06|0|50
C|AXSM|20250707|14:16:23.208868|S|50|106.06|0|50
C|AXSM|20250707|14:20:48.097670|S|47|106.37|0|47
C|AXSM|20250707|14:20:48.097670|S|28|106.41|0|28
C|AXSM|20250707|14:20:48.097670|S|40|106.37|0|40
C|AXSM|20250707|15:03:30.703302|S|50|106.72|0|50
C|AXSM|20250707|15:03:39.386382|S|100|106.45|0|100
C|AXSM|20250707|15:21:49.480649|S|100|106.645|0|100
C|AXSM|20250707|15:52:13.327126|S|10|107.44|0|10
C|AXSM|20250707|15:53:07.837800|S|5|107.29|0|5
C|AXSM|20250707|15:55:34.621360|S|100|107.46|0|100
C|AXSM|20250707|15:57:11.490195|S|98|107.5|0|98
C|AXSM|20250707|15:57:11.490713|S|100|107.48|0|100
C|AXSM|20250707|15:58:26.476883|S|2|107.49|0|2
C|AXSM|20250707|15:58:28.097743|S|100|107.49|0|100
C|AXSM|20250707|15:59:50.203397|S|17|107.465|0|17
C|AXTA|20250707|09:59:02.728209|S|75|30.775|0|75
C|AXTA|20250707|10:06:54.729966|S|75|30.805|0|75
C|AXTA|20250707|10:18:52.415551|S|75|30.73|0|75
C|AXTA|20250707|10:19:34.164530|S|8|30.71|0|8
C|AXTA|20250707|10:46:56.181704|S|2|30.65|0|2
C|AXTA|20250707|11:32:41.906586|S|75|30.59|0|75
C|AXTA|20250707|11:32:41.906655|S|75|30.59|0|75
C|AXTA|20250707|11:32:41.906731|S|50|30.59|0|50
C|AXTA|20250707|11:41:06.361562|S|5|30.57|0|5
C|AXTA|20250707|12:04:17.035407|S|75|30.62|0|75
C|AXTA|20250707|12:09:31.119465|S|31|30.59|0|31
C|AXTA|20250707|12:11:34.732512|S|12|30.555|0|12
C|AXTA|20250707|12:12:11.766462|S|14|30.53|0|14
C|AXTA|20250707|12:24:21.532534|S|6|30.43|0|6
C|AXTA|20250707|14:18:52.691188|S|2|30.24|0|2
C|AXTA|20250707|14:20:48.076276|S|5|30.18|0|5
C|AXTA|20250707|14:46:06.169041|S|11|30.3|0|11
C|AXTA|20250707|14:46:06.169104|S|75|30.3|0|75
C|AXTA|20250707|15:27:37.412670|S|200|30.215|0|200
C|AXTA|20250707|15:29:42.379944|S|100|30.18|0|100
C|AXTA|20250707|15:34:28.535428|S|75|30.15|0|75
C|AXTA|20250707|15:50:02.949078|S|100|30.23|0|100
C|AXTA|20250707|15:54:00.163587|S|100|30.17|0|100
C|AXTA|20250707|15:55:07.248994|S|100|30.17|0|100
C|AXTA|20250707|15:56:05.299141|S|100|30.18|0|100
C|AXTA|20250707|15:56:38.734691|S|100|30.17|0|100
C|AXTA|20250707|15:58:24.133826|S|200|30.185|0|200
C|AXTA|20250707|15:58:48.014636|S|200|30.185|0|200
C|AXTA|20250707|15:59:10.297753|S|100|30.19|0|100
C|AXTA|20250707|15:59:10.299023|S|500|30.19|0|500
C|AXTA|20250707|15:59:50.035513|S|8|30.185|0|8
C|AXTI|20250707|10:56:04.551187|S|100|2.2|0|100
C|AXTI|20250707|15:02:14.989808|S|100|2.295|0|100
C|AXTI|20250707|15:29:02.791237|S|127|2.28|0|127
C|AYI|20250707|10:19:23.102732|S|11|306.61|0|11
C|AYI|20250707|15:59:46.546530|S|18|306.49|0|18
C|AYTU|20250707|09:44:05.184804|S|1|2.35|0|1
C|AYTU|20250707|15:38:20.585179|S|1|2.37|0|1
C|AZ|20250707|11:00:24.197554|S|2|9.54|0|2
C|AZ|20250707|11:00:37.685957|S|6|9.54|0|6
C|AZ|20250707|11:00:51.293146|S|5|9.54|0|5
C|AZ|20250707|11:00:58.095833|S|1|9.54|0|1
C|AZ|20250707|15:59:45.162584|S|100|9.99|0|100
C|AZ|20250707|15:59:53.167626|S|100|9.99|0|100
C|AZN|20250707|09:30:01.397878|S|100|69.84|0|100
C|AZN|20250707|09:34:15.700170|S|100|69.54|0|100
C|AZN|20250707|10:24:46.055120|S|11|69.9|0|11
C|AZN|20250707|10:32:42.988613|S|100|69.91|0|100
C|AZN|20250707|10:37:03.830553|S|18|69.82|0|18
C|AZN|20250707|10:45:39.142393|S|100|69.82|0|100
C|AZN|20250707|10:45:39.411844|S|100|69.82|0|100
C|AZN|20250707|10:58:38.748432|S|100|69.92|0|100
C|AZN|20250707|11:32:03.885893|S|100|69.85|0|100
C|AZN|20250707|11:33:45.100754|S|152|69.86|0|152
C|AZN|20250707|11:55:14.563509|S|100|69.89|0|100
C|AZN|20250707|12:28:18.868925|S|13|69.62|0|13
C|AZN|20250707|13:30:12.148645|S|100|69.71|0|100
C|AZN|20250707|14:50:20.145638|S|100|69.59|0|100
C|AZN|20250707|14:52:34.530827|E|1|69.62|0|1
C|AZN|20250707|15:03:25.578171|S|29|69.71|0|29
C|AZN|20250707|15:43:21.493128|S|100|69.57|0|100
C|AZN|20250707|15:44:07.572273|S|49|69.61|0|49
C|AZN|20250707|15:47:00.221452|S|25|69.6|0|25
C|AZN|20250707|15:51:27.179806|S|100|69.61|0|100
C|AZN|20250707|15:52:04.488095|S|100|69.62|0|100
C|AZN|20250707|15:58:09.928925|S|100|69.58|0|100
C|AZN|20250707|15:58:09.946785|S|100|69.58|0|100
C|AZN|20250707|15:58:59.060804|S|100|69.59|0|100
C|AZN|20250707|15:58:59.060804|S|18|69.59|0|18
C|AZN|20250707|15:59:02.051149|S|15|69.6|0|15
C|AZN|20250707|15:59:12.989676|S|2|69.62|0|2
C|AZN|20250707|15:59:18.033240|S|100|69.62|0|100
C|AZN|20250707|15:59:45.058853|S|100|69.62|0|100
C|AZN|20250707|15:59:48.005095|S|100|69.625|0|100
C|AZN|20250707|15:59:48.527968|S|11|69.625|0|11
C|AZN|20250707|15:59:50.015191|S|1|69.63|0|1
C|AZN|20250707|15:59:53.508645|S|100|69.62|0|100
C|AZN|20250707|15:59:54.344583|S|98|69.615|0|98
C|AZN|20250707|15:59:54.757238|S|10|69.615|0|10
C|AZO|20250707|10:14:28.096010|S|1|3772.35|0|1
C|AZO|20250707|10:14:29.505390|S|22|3773.34|0|22
C|AZO|20250707|10:14:29.505557|S|8|3773.34|0|8
C|AZO|20250707|10:33:00.083767|S|1|3787.58|0|1
C|AZO|20250707|10:33:00.083768|S|4|3784.16|0|4
C|AZO|20250707|10:38:42.260879|S|8|3784.78|0|8
C|AZO|20250707|10:51:00.518215|S|1|3779.19|0|1
C|AZO|20250707|10:51:25.897553|S|1|3778.66|0|1
C|AZO|20250707|10:56:34.153613|S|90|3790.07|0|90
C|AZO|20250707|10:56:34.153613|S|10|3790.06|0|10
C|AZO|20250707|11:46:30.817458|S|1|3789.69|0|1
C|AZO|20250707|11:46:30.880436|S|8|3787.11|0|8
C|AZO|20250707|12:43:45.448824|S|1|3789.37|0|1
C|AZO|20250707|13:03:15.166353|S|4|3786.56|0|4
C|AZO|20250707|13:33:23.143154|S|100|3790|0|100
C|AZO|20250707|13:37:30.005634|S|2|3788.99|0|2
C|AZO|20250707|13:42:58.080456|S|44|3786.01|0|44
C|AZO|20250707|13:42:58.080457|S|30|3786.46|0|30
C|AZO|20250707|14:14:54.126790|S|2|3788.87|0|2
C|AZO|20250707|15:47:39.462264|S|18|3784.35|0|18
C|AZO|20250707|15:59:04.946118|S|10|3792.01|0|10
C|AZTA|20250707|09:30:10.017895|S|4|32.45|0|4
C|AZTA|20250707|09:30:10.574004|S|4|32.45|0|4
C|AZTA|20250707|09:30:10.574080|S|4|32.45|0|4
C|AZTA|20250707|09:30:10.574176|S|4|32.45|0|4
C|AZTA|20250707|09:30:10.574329|S|4|32.45|0|4
C|AZTA|20250707|09:32:47.165392|S|4|32.475|0|4
C|AZTA|20250707|09:32:47.165462|S|4|32.475|0|4
C|AZTA|20250707|09:32:47.165524|S|4|32.475|0|4
C|AZTA|20250707|09:32:47.165704|S|4|32.475|0|4
C|AZTA|20250707|09:33:40.616412|S|4|32.465|0|4
C|AZTA|20250707|09:34:07.145292|S|4|32.455|0|4
C|AZTA|20250707|09:36:34.519579|S|194|32.14|0|194
C|AZTA|20250707|09:36:34.519624|S|6|32.14|0|6
C|AZTA|20250707|09:36:34.519624|S|177|32.14|0|177
C|AZTA|20250707|10:17:24.834879|S|100|32.395|0|100
C|AZTA|20250707|11:33:52.821101|S|5|31.96|0|5
C|AZTA|20250707|12:46:43.734482|S|66|31.92|0|66
C|AZTA|20250707|14:20:33.454267|S|1|31.83|0|1
C|AZTA|20250707|14:20:33.454274|S|2|31.83|0|2
C|AZTA|20250707|14:20:33.693043|S|1|31.87|0|1
C|AZTA|20250707|14:36:11.607358|S|2|31.77|0|2
C|AZTA|20250707|14:58:22.840446|S|3|32.04|0|3
C|AZTA|20250707|15:40:20.048870|S|100|31.575|0|100
C|AZTA|20250707|15:45:43.086841|S|100|31.5|0|100
C|AZTA|20250707|15:56:02.029390|S|5|31.61|0|5
C|AZZ|20250707|15:45:58.088446|S|1|98.65|0|1
C|B|20250707|09:33:53.624310|S|16|21|0|16
C|B|20250707|09:35:09.801042|S|100|21.07|0|100
C|B|20250707|09:35:24.424310|S|97|21.09|0|97
C|B|20250707|09:35:24.424377|S|3|21.09|0|3
C|B|20250707|09:38:36.117230|S|100|21.09|0|100
C|B|20250707|09:45:02.902338|S|100|21.1|0|100
C|B|20250707|09:45:02.912496|S|90|21.105|0|90
C|B|20250707|09:45:02.914420|S|100|21.105|0|100
C|B|20250707|09:45:02.914430|S|50|21.105|0|50
C|B|20250707|09:48:29.611203|S|200|21.13|0|200
C|B|20250707|09:49:59.243803|S|134|21.16|0|134
C|B|20250707|09:52:37.230375|S|100|21.17|0|100
C|B|20250707|09:55:36.704421|S|200|21.24|0|200
C|B|20250707|09:57:47.160134|S|140|21.255|0|140
C|B|20250707|10:00:30.444288|S|100|21.28|0|100
C|B|20250707|10:00:30.444289|S|100|21.28|0|100
C|B|20250707|10:15:07.063861|S|160|21.365|0|160
C|B|20250707|10:33:04.112739|S|200|21.37|0|200
C|B|20250707|10:33:47.149760|S|170|21.37|0|170
C|B|20250707|10:52:03.827651|S|100|21.38|0|100
C|B|20250707|10:54:47.495761|S|100|21.39|0|100
C|B|20250707|10:56:48.691937|S|100|21.38|0|100
C|B|20250707|11:00:59.277095|S|100|21.38|0|100
C|B|20250707|11:00:59.277095|S|86|21.38|0|86
C|B|20250707|11:19:58.806011|S|100|21.44|0|100
C|B|20250707|11:24:36.490122|S|10|21.42|0|10
C|B|20250707|11:26:18.611872|S|65|21.405|0|65
C|B|20250707|11:35:09.766513|S|100|21.41|0|100
C|B|20250707|11:36:04.691625|S|66|21.41|0|66
C|B|20250707|11:36:04.709251|S|100|21.41|0|100
C|B|20250707|11:38:15.381479|S|100|21.38|0|100
C|B|20250707|11:38:44.034698|S|100|21.385|0|100
C|B|20250707|11:38:44.034760|S|100|21.385|0|100
C|B|20250707|11:38:44.034775|S|10|21.385|0|10
C|B|20250707|11:44:09.613391|S|100|21.4|0|100
C|B|20250707|11:58:28.537468|S|17|21.4|0|17
C|B|20250707|11:58:28.538793|S|100|21.4|0|100
C|B|20250707|11:58:28.538793|S|83|21.4|0|83
C|B|20250707|12:00:23.374282|S|100|21.39|0|100
C|B|20250707|12:02:00.789675|S|1|21.39|0|1
C|B|20250707|12:02:00.789676|S|5|21.39|0|5
C|B|20250707|12:02:00.789855|S|32|21.39|0|32
C|B|20250707|12:02:00.789856|S|100|21.39|0|100
C|B|20250707|12:02:00.789856|S|100|21.39|0|100
C|B|20250707|12:12:25.788209|S|4|21.4|0|4
C|B|20250707|12:17:20.212768|S|58|21.38|0|58
C|B|20250707|12:17:20.213050|S|5|21.38|0|5
C|B|20250707|12:17:20.213050|S|100|21.38|0|100
C|B|20250707|12:17:20.213050|S|100|21.38|0|100
C|B|20250707|12:17:20.213050|S|42|21.38|0|42
C|B|20250707|12:21:11.898507|S|11|21.4|0|11
C|B|20250707|12:22:31.553553|S|3|21.42|0|3
C|B|20250707|12:23:14.054528|S|100|21.42|0|100
C|B|20250707|12:23:14.054528|S|48|21.42|0|48
C|B|20250707|12:23:14.054528|S|100|21.42|0|100
C|B|20250707|12:33:43.169853|S|100|21.46|0|100
C|B|20250707|12:34:48.121952|S|21|21.45|0|21
C|B|20250707|12:35:58.518391|S|100|21.46|0|100
C|B|20250707|12:51:54.295572|S|10|21.455|0|10
C|B|20250707|12:52:00.921907|S|20|21.45|0|20
C|B|20250707|12:58:54.228680|S|10|21.45|0|10
C|B|20250707|12:59:00.206328|S|3|21.45|0|3
C|B|20250707|13:00:00.958606|S|93|21.46|0|93
C|B|20250707|13:02:26.103728|S|60|21.44|0|60
C|B|20250707|13:10:16.144845|S|35|21.51|0|35
C|B|20250707|13:10:16.145325|S|1|21.51|0|1
C|B|20250707|13:18:16.762855|S|402|21.56|0|402
C|B|20250707|13:22:28.500007|S|63|21.55|0|63
C|B|20250707|13:33:11.933740|S|230|21.605|0|230
C|B|20250707|13:38:22.695863|S|100|21.61|0|100
C|B|20250707|13:40:11.555511|S|100|21.61|0|100
C|B|20250707|13:40:11.564522|S|100|21.61|0|100
C|B|20250707|13:40:11.573512|S|100|21.61|0|100
C|B|20250707|13:41:00.898351|S|100|21.62|0|100
C|B|20250707|13:48:16.351067|S|21|21.59|0|21
C|B|20250707|13:55:23.693806|S|230|21.575|0|230
C|B|20250707|13:57:26.433057|S|4|21.54|0|4
C|B|20250707|14:07:32.559693|S|46|21.52|0|46
C|B|20250707|14:32:30.519416|S|100|21.49|0|100
C|B|20250707|14:32:30.519417|S|100|21.49|0|100
C|B|20250707|14:32:30.519417|S|100|21.49|0|100
C|B|20250707|14:45:43.599247|S|100|21.54|0|100
C|B|20250707|14:45:43.599308|S|100|21.54|0|100
C|B|20250707|14:45:43.599359|S|100|21.54|0|100
C|B|20250707|14:45:43.599408|S|100|21.54|0|100
C|B|20250707|14:45:43.599461|S|100|21.54|0|100
C|B|20250707|14:45:43.599513|S|100|21.54|0|100
C|B|20250707|14:45:43.599568|S|100|21.54|0|100
C|B|20250707|14:45:43.599618|S|100|21.54|0|100
C|B|20250707|14:46:16.147616|S|100|21.54|0|100
C|B|20250707|14:46:16.147685|S|100|21.54|0|100
C|B|20250707|14:52:26.242285|S|100|21.56|0|100
C|B|20250707|14:52:26.242285|S|100|21.56|0|100
C|B|20250707|14:57:32.854201|S|100|21.55|0|100
C|B|20250707|15:01:03.486077|S|100|21.56|0|100
C|B|20250707|15:01:03.553289|S|100|21.56|0|100
C|B|20250707|15:01:32.564447|S|300|21.56|0|300
C|B|20250707|15:20:50.414242|S|1|21.59|0|1
C|B|20250707|15:21:02.522103|S|100|21.59|0|100
C|B|20250707|15:21:02.528651|S|100|21.59|0|100
C|B|20250707|15:24:07.754156|S|100|21.62|0|100
C|B|20250707|15:24:10.457509|S|94|21.61|0|94
C|B|20250707|15:30:42.756033|S|100|21.64|0|100
C|B|20250707|15:30:42.756033|S|100|21.64|0|100
C|B|20250707|15:32:36.310330|S|100|21.65|0|100
C|B|20250707|15:32:56.950548|S|2|21.65|0|2
C|B|20250707|15:32:56.951225|S|198|21.65|0|198
C|B|20250707|15:33:00.141471|S|200|21.65|0|200
C|B|20250707|15:33:00.148048|S|200|21.65|0|200
C|B|20250707|15:33:00.156074|S|100|21.65|0|100
C|B|20250707|15:35:54.854649|S|200|21.655|0|200
C|B|20250707|15:35:55.165171|S|200|21.655|0|200
C|B|20250707|15:35:55.293018|S|140|21.655|0|140
C|B|20250707|15:36:22.561899|S|100|21.67|0|100
C|B|20250707|15:36:22.572828|S|100|21.67|0|100
C|B|20250707|15:37:28.806641|S|200|21.65|0|200
C|B|20250707|15:38:55.400219|S|100|21.66|0|100
C|B|20250707|15:38:55.506405|S|100|21.66|0|100
C|B|20250707|15:38:57.101026|S|100|21.66|0|100
C|B|20250707|15:38:59.742446|S|100|21.66|0|100
C|B|20250707|15:39:15.422707|S|350|21.655|0|350
C|B|20250707|15:39:15.424411|S|100|21.66|0|100
C|B|20250707|15:39:17.318675|S|100|21.66|0|100
C|B|20250707|15:39:56.444835|S|94|21.64|0|94
C|B|20250707|15:40:52.737663|S|300|21.65|0|300
C|B|20250707|15:40:56.490090|S|33|21.65|0|33
C|B|20250707|15:40:57.193517|S|267|21.65|0|267
C|B|20250707|15:42:19.528481|S|248|21.65|0|248
C|B|20250707|15:44:49.707293|S|169|21.66|0|169
C|B|20250707|15:44:49.708097|S|31|21.66|0|31
C|B|20250707|15:44:49.760528|S|100|21.66|0|100
C|B|20250707|15:44:49.767520|S|100|21.66|0|100
C|B|20250707|15:44:49.774715|S|77|21.66|0|77
C|B|20250707|15:45:02.759508|S|23|21.66|0|23
C|B|20250707|15:45:02.759509|S|77|21.66|0|77
C|B|20250707|15:45:11.400293|S|23|21.66|0|23
C|B|20250707|15:45:11.400293|S|77|21.66|0|77
C|B|20250707|15:46:41.899205|S|57|21.66|0|57
C|B|20250707|15:46:41.899205|S|100|21.66|0|100
C|B|20250707|15:46:48.592851|S|10|21.655|0|10
C|B|20250707|15:47:19.018501|S|1518|21.67|0|1518
C|B|20250707|15:47:23.156202|S|1600|21.67|0|1600
C|B|20250707|15:47:23.261492|S|1500|21.67|0|1500
C|B|20250707|15:47:23.362194|S|1200|21.67|0|1200
C|B|20250707|15:47:24.156494|S|1100|21.67|0|1100
C|B|20250707|15:49:27.937812|S|2|21.66|0|2
C|B|20250707|15:51:15.014300|S|100|21.64|0|100
C|B|20250707|15:52:37.526013|S|120|21.635|0|120
C|B|20250707|15:53:59.400057|S|100|21.645|0|100
C|B|20250707|15:54:12.760251|S|100|21.66|0|100
C|B|20250707|15:54:12.760251|S|100|21.66|0|100
C|B|20250707|15:54:12.760251|S|100|21.66|0|100
C|B|20250707|15:54:12.766917|S|100|21.66|0|100
C|B|20250707|15:54:12.773442|S|13|21.66|0|13
C|B|20250707|15:54:14.435791|S|87|21.66|0|87
C|B|20250707|15:54:14.648943|S|13|21.66|0|13
C|B|20250707|15:55:05.054043|S|100|21.65|0|100
C|B|20250707|15:55:08.648274|S|100|21.65|0|100
C|B|20250707|15:55:16.125880|S|390|21.655|0|390
C|B|20250707|15:55:17.167885|S|100|21.655|0|100
C|B|20250707|15:56:06.188813|S|100|21.65|0|100
C|B|20250707|15:56:09.383851|S|100|21.645|0|100
C|B|20250707|15:56:17.035843|S|390|21.635|0|390
C|B|20250707|15:56:17.645319|S|390|21.635|0|390
C|B|20250707|15:56:21.098919|S|25|21.64|0|25
C|B|20250707|15:56:21.098919|S|75|21.64|0|75
C|B|20250707|15:56:27.924832|S|75|21.64|0|75
C|B|20250707|15:57:08.450110|S|100|21.62|0|100
C|B|20250707|15:57:20.750958|S|100|21.625|0|100
C|B|20250707|15:57:28.208818|S|100|21.625|0|100
C|B|20250707|15:57:43.866749|S|100|21.625|0|100
C|B|20250707|15:57:52.445626|S|16|21.61|0|16
C|B|20250707|15:58:50.226254|S|100|21.615|0|100
C|B|20250707|15:58:53.288835|S|53|21.615|0|53
C|B|20250707|15:58:54.493708|S|100|21.615|0|100
C|B|20250707|15:58:57.682692|S|100|21.615|0|100
C|B|20250707|15:59:00.580047|S|23|21.6|0|23
C|B|20250707|15:59:02.267885|S|100|21.605|0|100
C|B|20250707|15:59:02.293370|S|100|21.605|0|100
C|B|20250707|15:59:21.584026|S|100|21.605|0|100
C|B|20250707|15:59:22.571666|S|100|21.605|0|100
C|B|20250707|15:59:26.414260|S|100|21.605|0|100
C|B|20250707|15:59:35.328251|S|100|21.605|0|100
C|B|20250707|15:59:41.876005|S|90|21.605|0|90
C|B|20250707|15:59:46.831193|S|100|21.595|0|100
C|B|20250707|15:59:46.831284|S|100|21.595|0|100
C|B|20250707|15:59:50.367542|S|1|21.6|0|1
C|B|20250707|15:59:54.484702|S|94|21.6|0|94
C|B|20250707|15:59:54.542027|S|69|21.6|0|69
C|B|20250707|15:59:54.542033|S|69|21.6|0|69
C|B|20250707|15:59:56.715542|S|900|21.6|0|900
C|B|20250707|15:59:56.762944|S|10|21.595|0|10
C|BA|20250707|09:30:12.545626|S|100|216.21|0|100
C|BA|20250707|09:30:40.722170|S|100|216.575|0|100
C|BA|20250707|09:30:40.722171|S|10|216.575|0|10
C|BA|20250707|09:31:09.933526|S|5|216.215|0|5
C|BA|20250707|09:32:20.183541|S|100|215.91|0|100
C|BA|20250707|09:34:17.783770|S|200|215.705|0|200
C|BA|20250707|09:34:55.048431|S|6|216.08|0|6
C|BA|20250707|09:35:44.146616|S|200|215.735|0|200
C|BA|20250707|09:37:16.781387|S|100|215.96|0|100
C|BA|20250707|09:43:28.045036|S|100|215.405|0|100
C|BA|20250707|09:44:55.800627|S|9|215.79|0|9
C|BA|20250707|09:46:28.068205|S|100|215.41|0|100
C|BA|20250707|09:46:28.078525|S|100|215.48|0|100
C|BA|20250707|09:47:34.485817|S|100|215.72|0|100
C|BA|20250707|10:00:08.815581|S|10|216.49|0|10
C|BA|20250707|10:00:08.815620|S|10|216.49|0|10
C|BA|20250707|10:00:51.495502|S|100|216.48|0|100
C|BA|20250707|10:02:44.641278|S|100|216.265|0|100
C|BA|20250707|10:06:46.390032|S|18|215.58|0|18
C|BA|20250707|10:08:32.234339|S|100|215.375|0|100
C|BA|20250707|10:09:56.506275|S|100|215.4|0|100
C|BA|20250707|10:10:43.618159|S|9|215.6|0|9
C|BA|20250707|10:14:56.543309|S|100|215.605|0|100
C|BA|20250707|10:14:56.543418|S|2|215.66|0|2
C|BA|20250707|10:14:56.543452|S|98|215.66|0|98
C|BA|20250707|10:22:41.091630|S|100|215.71|0|100
C|BA|20250707|10:24:04.233796|S|100|215.81|0|100
C|BA|20250707|10:24:04.918539|S|100|215.78|0|100
C|BA|20250707|10:27:42.479886|S|100|215.83|0|100
C|BA|20250707|10:30:46.991271|S|7|215.97|0|7
C|BA|20250707|10:30:51.904775|S|100|215.95|0|100
C|BA|20250707|10:37:24.465293|S|100|215.59|0|100
C|BA|20250707|10:38:50.237409|S|100|215.72|0|100
C|BA|20250707|10:39:55.554580|S|4|215.77|0|4
C|BA|20250707|10:41:41.176987|S|100|215.65|0|100
C|BA|20250707|10:45:55.356634|S|100|215.92|0|100
C|BA|20250707|10:50:30.713216|S|62|215.54|0|62
C|BA|20250707|10:50:30.713217|S|42|215.545|0|42
C|BA|20250707|10:53:22.937051|S|100|215.065|0|100
C|BA|20250707|10:56:20.436667|S|98|215.07|0|98
C|BA|20250707|10:56:32.955466|S|100|215.01|0|100
C|BA|20250707|10:58:00.772757|S|100|214.98|0|100
C|BA|20250707|11:03:07.004903|S|82|214.9|0|82
C|BA|20250707|11:17:02.085599|S|1|214.625|0|1
C|BA|20250707|11:17:26.264527|S|1|214.645|0|1
C|BA|20250707|11:20:14.797793|S|5|214.685|0|5
C|BA|20250707|11:33:14.058487|S|100|215.07|0|100
C|BA|20250707|11:35:06.872649|S|100|215.12|0|100
C|BA|20250707|11:35:10.074111|S|100|214.98|0|100
C|BA|20250707|11:45:27.399569|S|100|215.42|0|100
C|BA|20250707|11:49:48.668133|S|100|215.305|0|100
C|BA|20250707|12:24:53.828379|S|1|215.22|0|1
C|BA|20250707|12:57:02.382669|E|33|214.78|0|33
C|BA|20250707|13:04:08.375327|S|100|214.845|0|100
C|BA|20250707|13:30:24.667957|S|8|215.76|0|8
C|BA|20250707|14:35:56.050266|S|100|216.13|0|100
C|BA|20250707|14:35:56.050266|S|50|216.13|0|50
C|BA|20250707|14:35:56.050266|S|9|216.135|0|9
C|BA|20250707|14:44:53.922475|S|70|217|0|70
C|BA|20250707|14:45:11.717088|S|23|217|0|23
C|BA|20250707|14:45:11.717099|S|4|217|0|4
C|BA|20250707|14:45:11.717232|S|23|217|0|23
C|BA|20250707|14:45:13.812793|S|10|217.08|0|10
C|BA|20250707|14:45:52.940263|S|11|217.16|0|11
C|BA|20250707|14:51:48.973227|S|100|217.1|0|100
C|BA|20250707|15:01:32.890547|S|100|217.17|0|100
C|BA|20250707|15:01:40.360189|S|100|217.16|0|100
C|BA|20250707|15:03:48.891526|S|11|217.25|0|11
C|BA|20250707|15:11:59.562205|S|100|217.01|0|100
C|BA|20250707|15:12:59.410602|S|5|217.04|0|5
C|BA|20250707|15:13:19.903746|S|100|217.41|0|100
C|BA|20250707|15:14:14.452325|S|30|217.97|0|30
C|BA|20250707|15:16:12.807454|S|100|218.31|0|100
C|BA|20250707|15:16:43.190174|S|1|218.38|0|1
C|BA|20250707|15:17:36.498515|S|100|218.24|0|100
C|BA|20250707|15:18:11.555881|S|100|218.46|0|100
C|BA|20250707|15:18:33.946429|S|44|218.41|0|44
C|BA|20250707|15:18:52.898622|S|50|218.23|0|50
C|BA|20250707|15:18:52.899315|S|13|218.23|0|13
C|BA|20250707|15:20:21.590331|S|100|218.25|0|100
C|BA|20250707|15:21:16.874177|S|100|218.16|0|100
C|BA|20250707|15:21:16.917597|S|100|218.14|0|100
C|BA|20250707|15:23:07.287149|S|100|217.84|0|100
C|BA|20250707|15:23:07.287248|S|100|217.84|0|100
C|BA|20250707|15:25:12.096428|S|100|217.54|0|100
C|BA|20250707|15:27:15.076337|S|100|217.67|0|100
C|BA|20250707|15:32:14.159916|S|100|217.8|0|100
C|BA|20250707|15:32:14.159916|S|9|217.81|0|9
C|BA|20250707|15:47:29.201945|S|100|217.97|0|100
C|BA|20250707|15:52:01.350777|S|100|218.08|0|100
C|BA|20250707|15:53:27.236041|S|50|218.27|0|50
C|BA|20250707|15:53:27.236041|S|50|218.27|0|50
C|BA|20250707|15:54:04.547437|S|100|218.16|0|100
C|BA|20250707|15:55:54.925043|S|3|218.295|0|3
C|BA|20250707|15:55:59.813519|S|16|218.23|0|16
C|BA|20250707|15:56:04.519788|S|100|218.16|0|100
C|BA|20250707|15:56:12.899097|S|100|218.18|0|100
C|BA|20250707|15:56:12.899097|S|100|218.17|0|100
C|BA|20250707|15:56:53.173266|S|100|218.18|0|100
C|BA|20250707|15:56:53.173267|S|40|218.17|0|40
C|BA|20250707|15:57:19.216044|S|100|218.36|0|100
C|BA|20250707|15:57:21.626047|S|100|218.325|0|100
C|BA|20250707|15:58:31.139598|S|7|218.39|0|7
C|BA|20250707|15:58:31.139630|S|93|218.39|0|93
C|BA|20250707|15:58:46.543825|S|40|218.49|0|40
C|BA|20250707|15:59:16.191745|S|6|218.46|0|6
C|BA|20250707|15:59:16.255834|S|9|218.46|0|9
C|BA|20250707|15:59:16.255938|S|85|218.46|0|85
C|BA|20250707|15:59:19.993936|S|89|218.46|0|89
C|BA PRA|20250707|15:00:27.307403|S|49|69.72|0|49
C|BABA|20250707|09:30:03.142114|S|51|107.45|0|51
C|BABA|20250707|09:31:02.359229|S|100|107.43|0|100
C|BABA|20250707|09:31:24.901415|S|100|107.42|0|100
C|BABA|20250707|09:31:49.741703|S|10|107.8|0|10
C|BABA|20250707|09:31:49.751003|S|27|107.81|0|27
C|BABA|20250707|09:31:49.751160|S|27|107.8|0|27
C|BABA|20250707|09:31:49.751160|S|73|107.81|0|73
C|BABA|20250707|09:31:49.814352|S|100|107.76|0|100
C|BABA|20250707|09:31:55.136566|S|1|108.03|0|1
C|BABA|20250707|09:32:06.979006|S|100|107.99|0|100
C|BABA|20250707|09:32:07.341886|S|100|107.99|0|100
C|BABA|20250707|09:32:07.341907|S|100|107.99|0|100
C|BABA|20250707|09:32:07.341917|S|28|107.99|0|28
C|BABA|20250707|09:32:08.949016|S|50|107.87|0|50
C|BABA|20250707|09:32:12.304419|S|100|107.76|0|100
C|BABA|20250707|09:32:13.607525|S|2|107.79|0|2
C|BABA|20250707|09:32:13.608343|S|100|107.77|0|100
C|BABA|20250707|09:32:14.672107|S|100|107.85|0|100
C|BABA|20250707|09:32:21.769329|S|333|108.01|0|333
C|BABA|20250707|09:32:44.604862|S|200|107.83|0|200
C|BABA|20250707|09:32:44.604948|S|98|107.83|0|98
C|BABA|20250707|09:32:54.832854|S|4|107.97|0|4
C|BABA|20250707|09:33:21.851264|S|100|107.92|0|100
C|BABA|20250707|09:33:21.851273|S|100|107.92|0|100
C|BABA|20250707|09:33:27.258270|S|100|107.84|0|100
C|BABA|20250707|09:33:42.263026|S|142|107.74|0|142
C|BABA|20250707|09:33:42.290666|S|110|107.74|0|110
C|BABA|20250707|09:33:42.290666|S|58|107.74|0|58
C|BABA|20250707|09:35:39.052712|S|44|107.87|0|44
C|BABA|20250707|09:35:39.157094|S|44|107.85|0|44
C|BABA|20250707|09:35:40.104591|S|100|107.815|0|100
C|BABA|20250707|09:35:40.104600|S|100|107.815|0|100
C|BABA|20250707|09:35:40.104770|S|100|107.815|0|100
C|BABA|20250707|09:36:10.906674|S|100|107.78|0|100
C|BABA|20250707|09:37:20.389485|S|11|107.495|0|11
C|BABA|20250707|09:38:24.382085|S|100|107.55|0|100
C|BABA|20250707|09:38:27.694635|S|100|107.55|0|100
C|BABA|20250707|09:38:55.215201|S|100|107.535|0|100
C|BABA|20250707|09:39:08.289161|S|100|107.54|0|100
C|BABA|20250707|09:40:26.496689|S|9|107.39|0|9
C|BABA|20250707|09:40:47.991395|S|100|107.48|0|100
C|BABA|20250707|09:40:47.991648|S|10|107.48|0|10
C|BABA|20250707|09:40:48.014719|S|100|107.48|0|100
C|BABA|20250707|09:40:48.732188|S|115|107.48|0|115
C|BABA|20250707|09:41:12.315967|S|100|107.51|0|100
C|BABA|20250707|09:41:12.316030|S|188|107.51|0|188
C|BABA|20250707|09:41:18.910821|S|10|107.49|0|10
C|BABA|20250707|09:43:57.018586|S|200|107.49|0|200
C|BABA|20250707|09:43:57.018660|S|31|107.49|0|31
C|BABA|20250707|09:43:57.018720|S|63|107.49|0|63
C|BABA|20250707|09:44:09.186245|S|100|107.495|0|100
C|BABA|20250707|09:44:16.745875|S|300|107.505|0|300
C|BABA|20250707|09:47:43.424315|S|100|107.53|0|100
C|BABA|20250707|09:47:43.424328|S|100|107.53|0|100
C|BABA|20250707|09:47:43.424341|S|10|107.53|0|10
C|BABA|20250707|09:47:43.424341|S|87|107.53|0|87
C|BABA|20250707|09:48:36.388000|S|9|107.68|0|9
C|BABA|20250707|09:48:45.247023|S|100|107.7|0|100
C|BABA|20250707|09:48:45.248088|S|18|107.7|0|18
C|BABA|20250707|09:48:45.297235|S|82|107.7|0|82
C|BABA|20250707|09:48:45.297236|S|124|107.7|0|124
C|BABA|20250707|09:49:03.245354|S|100|107.69|0|100
C|BABA|20250707|09:55:15.309618|S|16|107.79|0|16
C|BABA|20250707|09:57:40.007336|S|15|107.55|0|15
C|BABA|20250707|09:57:46.211098|S|100|107.57|0|100
C|BABA|20250707|09:57:46.211106|S|34|107.57|0|34
C|BABA|20250707|09:57:46.211170|S|34|107.57|0|34
C|BABA|20250707|09:57:46.211170|S|66|107.57|0|66
C|BABA|20250707|09:57:46.211178|S|34|107.57|0|34
C|BABA|20250707|09:57:46.211178|S|66|107.57|0|66
C|BABA|20250707|09:57:46.211191|S|12|107.57|0|12
C|BABA|20250707|09:58:43.842069|S|100|107.49|0|100
C|BABA|20250707|09:58:48.846868|S|202|107.49|0|202
C|BABA|20250707|09:59:49.863121|S|300|107.45|0|300
C|BABA|20250707|10:00:04.364318|S|38|107.45|0|38
C|BABA|20250707|10:01:40.059407|S|100|107.46|0|100
C|BABA|20250707|10:01:40.059468|S|100|107.46|0|100
C|BABA|20250707|10:01:40.059524|S|100|107.46|0|100
C|BABA|20250707|10:01:40.059534|S|13|107.46|0|13
C|BABA|20250707|10:02:53.100901|S|272|107.44|0|272
C|BABA|20250707|10:02:53.100908|S|26|107.44|0|26
C|BABA|20250707|10:05:16.116157|S|55|107.72|0|55
C|BABA|20250707|10:07:19.898702|S|5|107.92|0|5
C|BABA|20250707|10:07:59.029200|S|2|107.86|0|2
C|BABA|20250707|10:08:00.327439|S|28|107.86|0|28
C|BABA|20250707|10:08:00.424728|S|272|107.86|0|272
C|BABA|20250707|10:09:03.925039|S|100|107.83|0|100
C|BABA|20250707|10:09:03.925090|S|100|107.83|0|100
C|BABA|20250707|10:09:03.925145|S|153|107.83|0|153
C|BABA|20250707|10:14:31.689403|S|100|107.97|0|100
C|BABA|20250707|10:14:31.689471|S|100|107.97|0|100
C|BABA|20250707|10:14:34.946726|S|100|107.97|0|100
C|BABA|20250707|10:14:34.946735|S|45|107.97|0|45
C|BABA|20250707|10:14:49.735227|S|282|107.94|0|282
C|BABA|20250707|10:14:49.735244|S|45|107.94|0|45
C|BABA|20250707|10:21:45.010744|S|288|107.58|0|288
C|BABA|20250707|10:23:25.933859|S|100|107.425|0|100
C|BABA|20250707|10:23:25.933869|S|100|107.425|0|100
C|BABA|20250707|10:24:07.462700|S|20|107.53|0|20
C|BABA|20250707|10:24:07.508362|S|100|107.53|0|100
C|BABA|20250707|10:24:07.508423|S|100|107.53|0|100
C|BABA|20250707|10:24:07.508479|S|76|107.53|0|76
C|BABA|20250707|10:25:13.196374|S|200|107.42|0|200
C|BABA|20250707|10:25:13.196408|S|95|107.42|0|95
C|BABA|20250707|10:25:37.811294|S|100|107.41|0|100
C|BABA|20250707|10:28:09.441925|S|126|107.36|0|126
C|BABA|20250707|10:28:09.442055|S|100|107.36|0|100
C|BABA|20250707|10:28:09.442070|S|26|107.36|0|26
C|BABA|20250707|10:28:09.442070|S|50|107.36|0|50
C|BABA|20250707|10:30:06.788148|S|11|107.29|0|11
C|BABA|20250707|10:32:37.703322|S|1|107.27|0|1
C|BABA|20250707|10:53:16.579719|S|240|107.25|0|240
C|BABA|20250707|10:53:16.582233|S|106|107.25|0|106
C|BABA|20250707|10:55:16.111237|S|5|107.3|0|5
C|BABA|20250707|10:57:16.844019|S|200|107.3|0|200
C|BABA|20250707|10:57:16.844036|S|101|107.3|0|101
C|BABA|20250707|11:04:29.336268|S|100|107.275|0|100
C|BABA|20250707|11:07:36.934967|S|100|107.3|0|100
C|BABA|20250707|11:07:36.935073|S|7|107.3|0|7
C|BABA|20250707|11:07:36.936369|S|93|107.3|0|93
C|BABA|20250707|11:07:36.936369|S|100|107.3|0|100
C|BABA|20250707|11:07:36.936376|S|25|107.3|0|25
C|BABA|20250707|11:08:53.987685|S|100|107.34|0|100
C|BABA|20250707|11:08:53.988002|S|100|107.34|0|100
C|BABA|20250707|11:08:53.988810|S|100|107.34|0|100
C|BABA|20250707|11:08:53.988877|S|1|107.34|0|1
C|BABA|20250707|11:09:35.487674|S|6|107.37|0|6
C|BABA|20250707|11:19:52.652117|S|6|107.26|0|6
C|BABA|20250707|11:19:52.901005|S|300|107.26|0|300
C|BABA|20250707|11:19:52.901066|S|18|107.26|0|18
C|BABA|20250707|11:20:55.015806|S|46|107.215|0|46
C|BABA|20250707|11:22:53.845673|S|25|107.2|0|25
C|BABA|20250707|11:24:21.816543|S|304|107.16|0|304
C|BABA|20250707|11:25:48.711871|S|305|107.19|0|305
C|BABA|20250707|11:28:39.561427|S|20|107.31|0|20
C|BABA|20250707|11:28:39.561566|S|299|107.31|0|299
C|BABA|20250707|11:33:35.364364|S|100|107.31|0|100
C|BABA|20250707|11:33:35.364378|S|100|107.31|0|100
C|BABA|20250707|11:33:35.364378|S|50|107.31|0|50
C|BABA|20250707|11:33:35.364693|S|1|107.31|0|1
C|BABA|20250707|11:33:35.364699|S|72|107.31|0|72
C|BABA|20250707|11:33:35.364777|S|22|107.31|0|22
C|BABA|20250707|11:36:40.395614|S|46|107.23|0|46
C|BABA|20250707|11:36:40.395836|S|54|107.23|0|54
C|BABA|20250707|11:40:45.242852|S|6|107.31|0|6
C|BABA|20250707|11:41:27.252230|S|100|107.27|0|100
C|BABA|20250707|11:41:28.396927|S|100|107.27|0|100
C|BABA|20250707|11:41:28.396949|S|100|107.27|0|100
C|BABA|20250707|11:41:28.396950|S|54|107.27|0|54
C|BABA|20250707|11:49:09.488905|S|14|107.18|0|14
C|BABA|20250707|11:49:09.488927|S|25|107.18|0|25
C|BABA|20250707|11:49:09.489035|S|6|107.18|0|6
C|BABA|20250707|11:49:09.489035|S|61|107.18|0|61
C|BABA|20250707|11:49:09.489143|S|100|107.17|0|100
C|BABA|20250707|11:49:09.489163|S|20|107.18|0|20
C|BABA|20250707|11:49:09.489183|S|20|107.18|0|20
C|BABA|20250707|11:49:09.489183|S|74|107.18|0|74
C|BABA|20250707|11:49:09.489183|S|100|107.18|0|100
C|BABA|20250707|11:49:09.489191|S|5|107.18|0|5
C|BABA|20250707|11:49:09.489206|S|10|107.18|0|10
C|BABA|20250707|11:54:53.800629|S|100|107.18|0|100
C|BABA|20250707|11:54:53.800689|S|100|107.18|0|100
C|BABA|20250707|11:54:53.800708|S|100|107.18|0|100
C|BABA|20250707|11:54:53.800735|S|6|107.18|0|6
C|BABA|20250707|11:54:55.734691|S|47|107.18|0|47
C|BABA|20250707|11:57:41.126198|S|100|107.24|0|100
C|BABA|20250707|11:57:41.559948|S|100|107.24|0|100
C|BABA|20250707|11:57:42.190485|S|109|107.24|0|109
C|BABA|20250707|12:02:17.827618|S|102|107.3|0|102
C|BABA|20250707|12:02:27.497604|S|83|107.3|0|83
C|BABA|20250707|12:02:41.786672|S|115|107.3|0|115
C|BABA|20250707|12:02:41.787030|S|50|107.3|0|50
C|BABA|20250707|12:05:26.162188|S|100|107.37|0|100
C|BABA|20250707|12:05:36.379721|S|100|107.34|0|100
C|BABA|20250707|12:05:36.379789|S|55|107.34|0|55
C|BABA|20250707|12:05:36.380692|S|3|107.34|0|3
C|BABA|20250707|12:05:37.005229|S|90|107.34|0|90
C|BABA|20250707|12:05:37.005229|S|42|107.34|0|42
C|BABA|20250707|12:07:13.864238|S|200|107.35|0|200
C|BABA|20250707|12:07:13.864247|S|141|107.35|0|141
C|BABA|20250707|12:07:20.191775|S|341|107.37|0|341
C|BABA|20250707|12:09:00.913927|S|160|107.33|0|160
C|BABA|20250707|12:09:00.913985|S|21|107.33|0|21
C|BABA|20250707|12:09:00.914008|S|81|107.33|0|81
C|BABA|20250707|12:09:00.914008|S|19|107.33|0|19
C|BABA|20250707|12:09:00.914097|S|1|107.33|0|1
C|BABA|20250707|12:09:00.957005|S|100|107.33|0|100
C|BABA|20250707|12:09:01.002247|S|106|107.33|0|106
C|BABA|20250707|12:09:01.002247|S|18|107.33|0|18
C|BABA|20250707|12:09:01.002247|S|150|107.33|0|150
C|BABA|20250707|12:10:57.257475|S|28|107.23|0|28
C|BABA|20250707|12:11:04.635774|S|284|107.23|0|284
C|BABA|20250707|12:12:40.700405|S|100|107.125|0|100
C|BABA|20250707|12:15:55.513728|S|100|107.02|0|100
C|BABA|20250707|12:15:55.513738|S|100|107.02|0|100
C|BABA|20250707|12:15:58.424703|S|19|106.99|0|19
C|BABA|20250707|12:16:09.609796|S|316|106.97|0|316
C|BABA|20250707|12:17:08.206510|S|100|106.955|0|100
C|BABA|20250707|12:18:04.387665|S|1|106.935|0|1
C|BABA|20250707|12:18:21.852564|S|100|106.935|0|100
C|BABA|20250707|12:18:35.413464|S|19|106.935|0|19
C|BABA|20250707|12:18:35.413713|S|81|106.935|0|81
C|BABA|20250707|12:20:27.471919|S|200|106.8|0|200
C|BABA|20250707|12:21:18.306945|S|80|106.56|0|80
C|BABA|20250707|12:21:18.307047|S|20|106.56|0|20
C|BABA|20250707|12:21:18.307047|S|3|106.56|0|3
C|BABA|20250707|12:21:18.307047|S|100|106.56|0|100
C|BABA|20250707|12:21:22.576660|S|100|106.56|0|100
C|BABA|20250707|12:21:22.576681|S|44|106.56|0|44
C|BABA|20250707|12:24:00.441889|S|13|106.54|0|13
C|BABA|20250707|12:28:17.598499|S|100|106.54|0|100
C|BABA|20250707|12:29:18.273355|S|100|106.52|0|100
C|BABA|20250707|12:40:36.073164|S|100|106.44|0|100
C|BABA|20250707|12:40:36.073179|S|100|106.44|0|100
C|BABA|20250707|12:40:36.073187|S|65|106.44|0|65
C|BABA|20250707|12:40:36.073206|S|35|106.44|0|35
C|BABA|20250707|12:40:36.073207|S|41|106.44|0|41
C|BABA|20250707|12:43:19.116639|S|1|106.55|0|1
C|BABA|20250707|12:49:01.019947|S|100|106.64|0|100
C|BABA|20250707|12:50:42.474174|S|46|106.615|0|46
C|BABA|20250707|12:50:44.501633|S|46|106.615|0|46
C|BABA|20250707|12:54:06.337647|S|100|106.6|0|100
C|BABA|20250707|12:54:53.123413|S|294|106.54|0|294
C|BABA|20250707|12:54:53.123421|S|46|106.54|0|46
C|BABA|20250707|12:57:01.887936|S|13|106.54|0|13
C|BABA|20250707|13:02:04.331993|S|100|106.54|0|100
C|BABA|20250707|13:02:04.332081|S|100|106.54|0|100
C|BABA|20250707|13:02:04.351538|S|85|106.54|0|85
C|BABA|20250707|13:02:38.291408|S|100|106.53|0|100
C|BABA|20250707|13:03:19.512299|S|14|106.42|0|14
C|BABA|20250707|13:06:51.484909|S|46|106.4|0|46
C|BABA|20250707|13:06:51.734542|S|46|106.4|0|46
C|BABA|20250707|13:19:46.673025|S|46|106.76|0|46
C|BABA|20250707|13:19:46.839487|S|46|106.76|0|46
C|BABA|20250707|13:19:46.973595|S|46|106.76|0|46
C|BABA|20250707|13:21:18.649908|S|46|106.79|0|46
C|BABA|20250707|13:21:19.915733|S|46|106.79|0|46
C|BABA|20250707|13:21:20.047815|S|46|106.79|0|46
C|BABA|20250707|13:50:25.713805|S|100|106.69|0|100
C|BABA|20250707|13:59:28.235499|S|100|106.63|0|100
C|BABA|20250707|14:05:38.658343|S|46|106.54|0|46
C|BABA|20250707|14:06:27.055662|S|35|106.5|0|35
C|BABA|20250707|14:06:32.427009|S|42|106.51|0|42
C|BABA|20250707|14:15:32.306422|S|100|106.34|0|100
C|BABA|20250707|14:16:16.749335|S|100|106.295|0|100
C|BABA|20250707|14:20:43.215961|S|5|106.11|0|5
C|BABA|20250707|14:21:26.463426|S|43|106.04|0|43
C|BABA|20250707|14:22:33.000674|S|49|106.08|0|49
C|BABA|20250707|14:23:16.507696|S|40|106.09|0|40
C|BABA|20250707|14:49:37.120414|S|100|106.3|0|100
C|BABA|20250707|14:51:18.981763|S|100|106.28|0|100
C|BABA|20250707|14:53:05.782385|S|47|106.205|0|47
C|BABA|20250707|14:55:47.129999|S|47|106.255|0|47
C|BABA|20250707|15:30:21.528489|S|100|106.13|0|100
C|BABA|20250707|15:37:39.791761|S|150|106.14|0|150
C|BABA|20250707|15:45:45.442832|S|1|106.14|0|1
C|BABA|20250707|15:45:45.553978|S|8|106.14|0|8
C|BABA|20250707|15:45:45.553992|S|91|106.14|0|91
C|BABA|20250707|15:45:45.554070|S|200|106.13|0|200
C|BABA|20250707|15:45:45.554070|S|50|106.13|0|50
C|BABA|20250707|15:48:36.298994|S|24|106.125|0|24
C|BABA|20250707|15:48:36.299037|S|22|106.125|0|22
C|BABA|20250707|15:51:54.656076|S|100|106.21|0|100
C|BABA|20250707|15:51:54.656085|S|100|106.21|0|100
C|BABA|20250707|15:51:54.656140|S|100|106.21|0|100
C|BABA|20250707|15:51:54.656152|S|100|106.21|0|100
C|BABA|20250707|15:51:54.656202|S|100|106.21|0|100
C|BABA|20250707|15:52:10.376446|S|200|106.205|0|200
C|BABA|20250707|15:52:28.710099|S|100|106.21|0|100
C|BABA|20250707|15:52:45.531302|S|38|106.24|0|38
C|BABA|20250707|15:52:45.531315|S|9|106.24|0|9
C|BABA|20250707|15:52:46.497619|S|100|106.26|0|100
C|BABA|20250707|15:56:21.576901|S|9|106.325|0|9
C|BABA|20250707|15:59:00.067059|S|100|106.29|0|100
C|BABA|20250707|15:59:00.075288|S|50|106.29|0|50
C|BABA|20250707|15:59:23.992814|S|4|106.33|0|4
C|BABA|20250707|15:59:46.595484|S|83|106.29|0|83
C|BABA|20250707|15:59:46.595671|S|17|106.29|0|17
C|BABX|20250707|09:31:24.902093|S|78|22.29|0|78
C|BABX|20250707|09:31:27.298109|S|100|22.33|0|100
C|BABX|20250707|09:31:27.298262|S|9|22.32|0|9
C|BABX|20250707|09:32:12.303994|S|81|22.4|0|81
C|BABX|20250707|09:32:12.304002|S|9|22.4|0|9
C|BABX|20250707|09:32:12.304008|S|10|22.4|0|10
C|BABX|20250707|09:33:35.041551|S|100|22.44|0|100
C|BABX|20250707|09:34:22.599924|S|1|22.51|0|1
C|BABX|20250707|09:38:30.201901|S|38|22.33|0|38
C|BABX|20250707|09:38:30.202173|S|38|22.33|0|38
C|BABX|20250707|10:07:16.800822|S|100|22.465|0|100
C|BABX|20250707|11:15:47.199508|S|38|22.205|0|38
C|BABX|20250707|11:15:47.199583|S|34|22.205|0|34
C|BABX|20250707|12:24:20.215719|S|100|21.865|0|100
C|BABX|20250707|15:40:12.344188|S|4|21.71|0|4
C|BAC|20250707|09:30:51.284526|S|2|48.88|0|2
C|BAC|20250707|09:30:59.669183|S|2|48.9|0|2
C|BAC|20250707|09:30:59.679184|S|2|48.9|0|2
C|BAC|20250707|09:31:31.415377|S|100|48.85|0|100
C|BAC|20250707|09:31:58.015111|S|100|48.88|0|100
C|BAC|20250707|09:31:58.015112|S|100|48.88|0|100
C|BAC|20250707|09:31:58.015198|S|100|48.88|0|100
C|BAC|20250707|09:31:58.017535|S|63|48.88|0|63
C|BAC|20250707|09:31:58.017622|S|59|48.88|0|59
C|BAC|20250707|09:31:58.499967|S|150|48.89|0|150
C|BAC|20250707|09:33:32.353989|S|950|48.94|0|950
C|BAC|20250707|09:33:32.353996|S|50|48.94|0|50
C|BAC|20250707|09:33:32.354056|S|190|48.94|0|190
C|BAC|20250707|09:33:32.356209|S|600|48.94|0|600
C|BAC|20250707|09:33:32.356221|S|600|48.94|0|600
C|BAC|20250707|09:33:32.356221|S|5|48.94|0|5
C|BAC|20250707|09:33:37.803500|S|17|48.95|0|17
C|BAC|20250707|09:34:34.574682|S|900|49.03|0|900
C|BAC|20250707|09:34:34.582521|S|1173|49.03|0|1173
C|BAC|20250707|09:35:01.843999|S|1002|49|0|1002
C|BAC|20250707|09:35:16.752804|S|300|49.02|0|300
C|BAC|20250707|09:35:16.752887|S|300|49.02|0|300
C|BAC|20250707|09:35:16.752894|S|8|49.02|0|8
C|BAC|20250707|09:35:16.752900|S|2|49.02|0|2
C|BAC|20250707|09:35:16.752941|S|290|49.02|0|290
C|BAC|20250707|09:35:16.752941|S|10|49.02|0|10
C|BAC|20250707|09:35:16.752948|S|150|49.02|0|150
C|BAC|20250707|09:35:20.993872|S|1|49.04|0|1
C|BAC|20250707|09:38:44.854282|S|1172|49.03|0|1172
C|BAC|20250707|09:39:33.122430|S|820|49.05|0|820
C|BAC|20250707|09:40:07.787498|S|525|49.09|0|525
C|BAC|20250707|09:40:07.790916|S|900|49.09|0|900
C|BAC|20250707|09:40:07.790924|S|219|49.09|0|219
C|BAC|20250707|09:41:31.317136|S|233|49.06|0|233
C|BAC|20250707|09:41:31.317917|S|419|49.06|0|419
C|BAC|20250707|09:42:45.998206|S|35|49.07|0|35
C|BAC|20250707|09:42:45.998206|S|300|49.07|0|300
C|BAC|20250707|09:42:45.998265|S|300|49.07|0|300
C|BAC|20250707|09:42:45.998347|S|300|49.07|0|300
C|BAC|20250707|09:42:45.999210|S|300|49.07|0|300
C|BAC|20250707|09:42:45.999999|S|68|49.07|0|68
C|BAC|20250707|09:42:46.002221|S|1169|49.07|0|1169
C|BAC|20250707|09:45:09.416244|S|36|49.1|0|36
C|BAC|20250707|09:45:09.416280|S|664|49.1|0|664
C|BAC|20250707|09:45:09.416281|S|48|49.1|0|48
C|BAC|20250707|09:45:09.416335|S|467|49.1|0|467
C|BAC|20250707|09:45:47.665110|S|714|49.14|0|714
C|BAC|20250707|09:46:01.323594|S|900|49.14|0|900
C|BAC|20250707|09:46:01.323606|S|302|49.14|0|302
C|BAC|20250707|09:46:18.255382|S|100|49.12|0|100
C|BAC|20250707|09:46:32.563899|S|58|49.155|0|58
C|BAC|20250707|09:46:32.563965|S|58|49.155|0|58
C|BAC|20250707|09:46:32.563975|S|4|49.155|0|4
C|BAC|20250707|09:47:14.607592|S|182|49.16|0|182
C|BAC|20250707|09:47:14.607666|S|955|49.16|0|955
C|BAC|20250707|09:47:21.326138|S|1|49.15|0|1
C|BAC|20250707|09:47:21.326138|S|905|49.15|0|905
C|BAC|20250707|09:47:21.326330|S|87|49.15|0|87
C|BAC|20250707|09:47:21.328622|S|905|49.15|0|905
C|BAC|20250707|09:47:21.328869|S|141|49.15|0|141
C|BAC|20250707|09:47:45.043910|S|15|49.13|0|15
C|BAC|20250707|09:47:45.051432|S|16|49.13|0|16
C|BAC|20250707|09:48:08.368648|S|2|49.13|0|2
C|BAC|20250707|09:50:37.431642|S|126|49.115|0|126
C|BAC|20250707|09:50:37.431643|S|126|49.12|0|126
C|BAC|20250707|09:50:59.816266|S|126|49.105|0|126
C|BAC|20250707|09:50:59.816350|S|4|49.105|0|4
C|BAC|20250707|09:51:45.609168|S|500|49.13|0|500
C|BAC|20250707|09:51:45.610421|S|500|49.13|0|500
C|BAC|20250707|09:54:33.977521|S|100|49.17|0|100
C|BAC|20250707|09:54:39.935005|S|35|49.17|0|35
C|BAC|20250707|09:55:10.464216|S|100|49.145|0|100
C|BAC|20250707|09:56:08.008998|S|82|49.11|0|82
C|BAC|20250707|09:56:37.251492|S|158|49.095|0|158
C|BAC|20250707|09:56:37.255724|S|31|49.1|0|31
C|BAC|20250707|09:57:12.787130|S|100|49.14|0|100
C|BAC|20250707|09:58:02.028870|S|26|49.15|0|26
C|BAC|20250707|09:59:51.430597|S|91|49.14|0|91
C|BAC|20250707|09:59:51.440254|S|181|49.14|0|181
C|BAC|20250707|10:01:13.147670|S|1|49.14|0|1
C|BAC|20250707|10:01:47.251349|S|98|49.15|0|98
C|BAC|20250707|10:02:13.916983|S|100|49.14|0|100
C|BAC|20250707|10:02:16.803939|S|16|49.13|0|16
C|BAC|20250707|10:02:24.096653|S|100|49.13|0|100
C|BAC|20250707|10:02:39.660916|S|100|49.13|0|100
C|BAC|20250707|10:02:49.705183|S|100|49.12|0|100
C|BAC|20250707|10:03:06.120049|S|100|49.13|0|100
C|BAC|20250707|10:03:06.120049|S|34|49.13|0|34
C|BAC|20250707|10:03:24.959892|S|100|49.13|0|100
C|BAC|20250707|10:03:33.692892|S|100|49.13|0|100
C|BAC|20250707|10:03:39.855833|S|99|49.11|0|99
C|BAC|20250707|10:04:10.127554|S|100|49.12|0|100
C|BAC|20250707|10:05:06.977923|S|10|49.13|0|10
C|BAC|20250707|10:05:12.949872|S|18|49.14|0|18
C|BAC|20250707|10:05:55.935260|S|100|49.12|0|100
C|BAC|20250707|10:08:36.855717|S|100|49.07|0|100
C|BAC|20250707|10:08:48.835922|S|100|49.09|0|100
C|BAC|20250707|10:08:53.801641|S|21|49.09|0|21
C|BAC|20250707|10:08:56.314544|S|2|49.08|0|2
C|BAC|20250707|10:09:46.263028|S|43|49.07|0|43
C|BAC|20250707|10:09:46.263136|S|46|49.07|0|46
C|BAC|20250707|10:09:48.366299|S|46|49.07|0|46
C|BAC|20250707|10:09:48.366315|S|54|49.07|0|54
C|BAC|20250707|10:09:50.834142|S|23|49.08|0|23
C|BAC|20250707|10:09:50.834158|S|69|49.08|0|69
C|BAC|20250707|10:10:07.526449|S|100|49.08|0|100
C|BAC|20250707|10:10:07.526449|S|100|49.08|0|100
C|BAC|20250707|10:10:18.391849|S|100|49.07|0|100
C|BAC|20250707|10:10:24.856877|S|39|49.07|0|39
C|BAC|20250707|10:10:28.038018|S|18|49.07|0|18
C|BAC|20250707|10:10:28.038061|S|82|49.07|0|82
C|BAC|20250707|10:10:28.038062|S|18|49.07|0|18
C|BAC|20250707|10:10:28.041140|S|49|49.07|0|49
C|BAC|20250707|10:10:28.041313|S|33|49.07|0|33
C|BAC|20250707|10:10:28.042504|S|22|49.07|0|22
C|BAC|20250707|10:10:28.137912|S|14|49.07|0|14
C|BAC|20250707|10:10:28.138014|S|42|49.07|0|42
C|BAC|20250707|10:10:28.557357|S|36|49.07|0|36
C|BAC|20250707|10:10:56.017194|S|100|49.08|0|100
C|BAC|20250707|10:11:29.345312|S|5|49.07|0|5
C|BAC|20250707|10:11:51.442801|S|100|49.06|0|100
C|BAC|20250707|10:11:51.442801|S|100|49.06|0|100
C|BAC|20250707|10:11:53.159813|S|4|49.06|0|4
C|BAC|20250707|10:11:53.159813|S|100|49.06|0|100
C|BAC|20250707|10:11:56.194426|S|2|49.045|0|2
C|BAC|20250707|10:11:56.935244|S|14|49.05|0|14
C|BAC|20250707|10:11:56.935353|S|6|49.05|0|6
C|BAC|20250707|10:12:04.561335|S|21|49.05|0|21
C|BAC|20250707|10:12:07.972545|S|100|49.04|0|100
C|BAC|20250707|10:12:08.869530|S|100|49.04|0|100
C|BAC|20250707|10:12:15.386505|S|100|49.05|0|100
C|BAC|20250707|10:12:48.394097|S|100|49.05|0|100
C|BAC|20250707|10:12:48.394097|S|45|49.06|0|45
C|BAC|20250707|10:15:13.896048|S|20|49.03|0|20
C|BAC|20250707|10:15:13.896055|S|20|49.03|0|20
C|BAC|20250707|10:15:13.898929|S|14|49.03|0|14
C|BAC|20250707|10:15:13.898944|S|14|49.03|0|14
C|BAC|20250707|10:15:13.898990|S|15|49.03|0|15
C|BAC|20250707|10:15:19.893634|S|23|49.03|0|23
C|BAC|20250707|10:15:19.893774|S|14|49.03|0|14
C|BAC|20250707|10:15:23.686161|S|32|49.03|0|32
C|BAC|20250707|10:15:27.437049|S|100|49.03|0|100
C|BAC|20250707|10:16:13.831697|S|33|49.03|0|33
C|BAC|20250707|10:16:17.154649|S|100|49.02|0|100
C|BAC|20250707|10:16:34.073038|S|79|49|0|79
C|BAC|20250707|10:17:25.207461|S|100|48.98|0|100
C|BAC|20250707|10:17:42.108469|S|5|48.99|0|5
C|BAC|20250707|10:18:10.578910|S|2|48.96|0|2
C|BAC|20250707|10:18:25.593829|S|1|48.97|0|1
C|BAC|20250707|10:20:13.623663|S|100|48.96|0|100
C|BAC|20250707|10:20:20.251095|S|24|48.96|0|24
C|BAC|20250707|10:20:20.251104|S|21|48.96|0|21
C|BAC|20250707|10:20:49.577346|S|19|48.965|0|19
C|BAC|20250707|10:20:49.577405|S|16|48.965|0|16
C|BAC|20250707|10:20:49.577430|S|19|48.965|0|19
C|BAC|20250707|10:20:49.577453|S|53|48.965|0|53
C|BAC|20250707|10:20:49.577505|S|20|48.965|0|20
C|BAC|20250707|10:20:49.707927|S|15|48.97|0|15
C|BAC|20250707|10:20:49.708054|S|19|48.97|0|19
C|BAC|20250707|10:20:49.708105|S|16|48.97|0|16
C|BAC|20250707|10:20:49.708112|S|43|48.97|0|43
C|BAC|20250707|10:20:49.708253|S|26|48.97|0|26
C|BAC|20250707|10:20:49.708616|S|41|48.97|0|41
C|BAC|20250707|10:21:33.961184|S|100|48.96|0|100
C|BAC|20250707|10:21:33.961184|S|21|48.96|0|21
C|BAC|20250707|10:21:44.354181|S|100|48.97|0|100
C|BAC|20250707|10:21:44.356832|S|100|48.97|0|100
C|BAC|20250707|10:21:44.361824|S|100|48.97|0|100
C|BAC|20250707|10:21:44.407822|E|1|48.96|0|1
C|BAC|20250707|10:21:45.366307|S|100|48.97|0|100
C|BAC|20250707|10:21:48.737417|S|100|48.96|0|100
C|BAC|20250707|10:22:00.633873|S|179|48.95|0|179
C|BAC|20250707|10:22:13.903445|S|100|48.95|0|100
C|BAC|20250707|10:22:13.903445|S|49|48.95|0|49
C|BAC|20250707|10:25:37.717087|S|100|48.96|0|100
C|BAC|20250707|10:26:04.406892|S|100|48.98|0|100
C|BAC|20250707|10:26:09.656506|S|100|48.98|0|100
C|BAC|20250707|10:26:09.656824|S|100|48.98|0|100
C|BAC|20250707|10:27:04.910268|S|67|48.975|0|67
C|BAC|20250707|10:27:39.446779|S|5|48.99|0|5
C|BAC|20250707|10:27:52.692490|S|100|49|0|100
C|BAC|20250707|10:28:47.785396|S|100|49|0|100
C|BAC|20250707|10:30:01.172345|S|100|49.02|0|100
C|BAC|20250707|10:30:04.007772|S|100|49.02|0|100
C|BAC|20250707|10:30:04.007772|S|100|49.02|0|100
C|BAC|20250707|10:30:33.002592|S|100|49.02|0|100
C|BAC|20250707|10:30:40.165165|S|24|49.03|0|24
C|BAC|20250707|10:30:40.165174|S|29|49.03|0|29
C|BAC|20250707|10:30:51.987973|S|54|49.03|0|54
C|BAC|20250707|10:31:00.567285|S|13|49.01|0|13
C|BAC|20250707|10:31:00.582385|S|87|49.01|0|87
C|BAC|20250707|10:31:09.787939|S|52|49.02|0|52
C|BAC|20250707|10:31:41.500556|S|100|49.01|0|100
C|BAC|20250707|10:31:57.890006|S|5|49.02|0|5
C|BAC|20250707|10:32:02.640625|S|32|49.01|0|32
C|BAC|20250707|10:32:45.212201|S|82|49.01|0|82
C|BAC|20250707|10:33:02.628805|S|8|49|0|8
C|BAC|20250707|10:34:07.204745|S|100|49.04|0|100
C|BAC|20250707|10:34:07.204745|S|7|49.04|0|7
C|BAC|20250707|10:34:15.354782|S|11|49.05|0|11
C|BAC|20250707|10:35:03.934066|S|200|49.02|0|200
C|BAC|20250707|10:35:17.469121|S|100|49.02|0|100
C|BAC|20250707|10:35:17.469279|S|66|49.02|0|66
C|BAC|20250707|10:35:17.469383|S|34|49.02|0|34
C|BAC|20250707|10:35:17.469412|S|66|49.02|0|66
C|BAC|20250707|10:35:17.469461|S|23|49.02|0|23
C|BAC|20250707|10:35:17.469921|S|25|49.02|0|25
C|BAC|20250707|10:35:29.076464|S|100|49.03|0|100
C|BAC|20250707|10:35:29.076464|S|82|49.03|0|82
C|BAC|20250707|10:35:31.932745|S|30|49.03|0|30
C|BAC|20250707|10:35:33.962359|S|27|49.04|0|27
C|BAC|20250707|10:35:33.962359|S|100|49.04|0|100
C|BAC|20250707|10:36:07.148358|S|100|49.02|0|100
C|BAC|20250707|10:37:09.106391|S|100|49.06|0|100
C|BAC|20250707|10:37:13.082904|S|1|49.05|0|1
C|BAC|20250707|10:38:07.745915|S|100|49.055|0|100
C|BAC|20250707|10:38:07.746229|S|289|49.055|0|289
C|BAC|20250707|10:38:07.746229|S|311|49.06|0|311
C|BAC|20250707|10:38:07.746502|S|33|49.055|0|33
C|BAC|20250707|10:39:03.492720|S|5|49.06|0|5
C|BAC|20250707|10:39:08.720744|S|43|49.06|0|43
C|BAC|20250707|10:40:05.331979|S|100|49.05|0|100
C|BAC|20250707|10:40:05.331979|S|100|49.05|0|100
C|BAC|20250707|10:40:25.292515|S|21|49.05|0|21
C|BAC|20250707|10:40:25.292525|S|37|49.05|0|37
C|BAC|20250707|10:42:03.580100|S|100|49.07|0|100
C|BAC|20250707|10:42:03.580100|S|500|49.07|0|500
C|BAC|20250707|10:42:10.995316|S|200|49.07|0|200
C|BAC|20250707|10:42:10.995316|S|100|49.07|0|100
C|BAC|20250707|10:42:10.995856|S|200|49.07|0|200
C|BAC|20250707|10:42:29.652234|S|100|49.09|0|100
C|BAC|20250707|10:42:29.652234|S|100|49.09|0|100
C|BAC|20250707|10:42:51.746078|S|100|49.11|0|100
C|BAC|20250707|10:43:01.054231|S|100|49.11|0|100
C|BAC|20250707|10:43:01.054232|S|20|49.11|0|20
C|BAC|20250707|10:43:09.101901|S|100|49.1|0|100
C|BAC|20250707|10:43:09.101901|S|200|49.1|0|200
C|BAC|20250707|10:43:15.464345|S|100|49.1|0|100
C|BAC|20250707|10:43:15.464345|S|200|49.1|0|200
C|BAC|20250707|10:43:36.950640|S|1|49.1|0|1
C|BAC|20250707|10:43:56.256174|S|40|49.11|0|40
C|BAC|20250707|10:44:20.556065|S|100|49.11|0|100
C|BAC|20250707|10:45:09.411401|S|7|49.1|0|7
C|BAC|20250707|10:45:09.902751|S|20|49.1|0|20
C|BAC|20250707|10:45:09.902751|S|93|49.1|0|93
C|BAC|20250707|10:45:09.903734|S|100|49.1|0|100
C|BAC|20250707|10:45:17.787385|S|5|49.1|0|5
C|BAC|20250707|10:45:21.713683|S|100|49.1|0|100
C|BAC|20250707|10:45:55.702662|S|39|49.11|0|39
C|BAC|20250707|10:45:56.846557|S|10|49.11|0|10
C|BAC|20250707|10:46:05.032326|S|10|49.11|0|10
C|BAC|20250707|10:46:06.699188|S|100|49.11|0|100
C|BAC|20250707|10:46:08.149587|S|100|49.11|0|100
C|BAC|20250707|10:46:17.808267|S|100|49.11|0|100
C|BAC|20250707|10:46:17.808267|S|5|49.11|0|5
C|BAC|20250707|10:46:25.028488|S|183|49.11|0|183
C|BAC|20250707|10:46:25.028488|S|100|49.11|0|100
C|BAC|20250707|10:46:31.221625|S|100|49.11|0|100
C|BAC|20250707|10:46:37.668892|S|8|49.11|0|8
C|BAC|20250707|10:46:44.490451|S|100|49.11|0|100
C|BAC|20250707|10:46:44.490452|S|190|49.11|0|190
C|BAC|20250707|10:46:47.305394|S|1|49.1|0|1
C|BAC|20250707|10:46:47.305853|S|100|49.11|0|100
C|BAC|20250707|10:46:49.030645|S|100|49.11|0|100
C|BAC|20250707|10:46:53.874228|S|100|49.11|0|100
C|BAC|20250707|10:46:59.980600|S|6|49.1|0|6
C|BAC|20250707|10:47:21.676829|S|200|49.11|0|200
C|BAC|20250707|10:47:21.676829|S|200|49.11|0|200
C|BAC|20250707|10:47:43.911030|S|100|49.11|0|100
C|BAC|20250707|10:48:20.441220|S|200|49.1|0|200
C|BAC|20250707|10:49:18.434976|S|10|49.08|0|10
C|BAC|20250707|10:49:18.435071|S|290|49.08|0|290
C|BAC|20250707|10:50:19.066274|S|300|49.11|0|300
C|BAC|20250707|10:50:30.566513|S|300|49.11|0|300
C|BAC|20250707|10:51:36.114746|S|400|49.13|0|400
C|BAC|20250707|10:51:58.622686|S|1|49.15|0|1
C|BAC|20250707|10:51:59.516783|S|3|49.15|0|3
C|BAC|20250707|10:51:59.516810|S|1|49.15|0|1
C|BAC|20250707|10:52:00.327057|S|585|49.145|0|585
C|BAC|20250707|10:53:22.687583|S|353|49.13|0|353
C|BAC|20250707|10:53:23.010152|S|21|49.11|0|21
C|BAC|20250707|10:53:23.010242|S|19|49.11|0|19
C|BAC|20250707|10:53:23.010278|S|22|49.11|0|22
C|BAC|20250707|10:53:45.545591|S|107|49.13|0|107
C|BAC|20250707|10:54:00.171698|S|30|49.125|0|30
C|BAC|20250707|10:54:16.939389|S|22|49.13|0|22
C|BAC|20250707|10:54:16.939754|S|8|49.13|0|8
C|BAC|20250707|10:54:16.939754|S|10|49.13|0|10
C|BAC|20250707|10:54:18.805279|S|16|49.13|0|16
C|BAC|20250707|10:54:19.162811|S|29|49.13|0|29
C|BAC|20250707|10:54:19.273207|S|18|49.13|0|18
C|BAC|20250707|10:54:19.273409|S|17|49.13|0|17
C|BAC|20250707|10:54:19.311382|S|17|49.13|0|17
C|BAC|20250707|10:54:19.311807|S|15|49.13|0|15
C|BAC|20250707|10:54:20.166905|S|304|49.14|0|304
C|BAC|20250707|10:55:24.150874|S|30|49.12|0|30
C|BAC|20250707|10:55:25.629057|S|104|49.12|0|104
C|BAC|20250707|10:55:52.477409|S|26|49.12|0|26
C|BAC|20250707|10:56:11.582077|S|171|49.11|0|171
C|BAC|20250707|10:56:28.862551|S|44|49.1|0|44
C|BAC|20250707|10:56:28.862571|S|100|49.1|0|100
C|BAC|20250707|10:56:28.862571|S|63|49.1|0|63
C|BAC|20250707|10:56:28.862588|S|40|49.1|0|40
C|BAC|20250707|10:57:06.906488|S|26|49.07|0|26
C|BAC|20250707|10:57:06.906545|S|10|49.07|0|10
C|BAC|20250707|10:57:06.908706|S|64|49.07|0|64
C|BAC|20250707|10:57:40.963979|S|400|49.06|0|400
C|BAC|20250707|10:57:47.968609|S|200|49.06|0|200
C|BAC|20250707|10:57:56.215409|S|60|49.05|0|60
C|BAC|20250707|10:57:56.215409|S|30|49.05|0|30
C|BAC|20250707|10:57:56.215432|S|100|49.05|0|100
C|BAC|20250707|10:57:56.215433|S|26|49.05|0|26
C|BAC|20250707|10:57:56.215433|S|184|49.05|0|184
C|BAC|20250707|10:57:56.329065|S|400|49.05|0|400
C|BAC|20250707|10:58:49.347486|S|100|49.03|0|100
C|BAC|20250707|10:58:49.347486|S|400|49.03|0|400
C|BAC|20250707|10:58:51.512608|S|100|49.03|0|100
C|BAC|20250707|10:58:58.003688|S|4|49.03|0|4
C|BAC|20250707|10:58:59.138612|S|100|49.03|0|100
C|BAC|20250707|10:59:45.747596|S|300|49.04|0|300
C|BAC|20250707|10:59:54.771362|S|5|49.04|0|5
C|BAC|20250707|11:00:41.411659|S|41|49.06|0|41
C|BAC|20250707|11:00:41.429975|S|100|49.06|0|100
C|BAC|20250707|11:01:27.931186|S|100|49.06|0|100
C|BAC|20250707|11:02:51.989115|S|100|49.09|0|100
C|BAC|20250707|11:02:51.989115|S|100|49.085|0|100
C|BAC|20250707|11:04:40.239815|S|86|49.08|0|86
C|BAC|20250707|11:05:03.228016|S|200|49.1|0|200
C|BAC|20250707|11:06:12.546667|S|100|49.08|0|100
C|BAC|20250707|11:06:12.546697|S|100|49.08|0|100
C|BAC|20250707|11:06:31.266596|S|28|49.06|0|28
C|BAC|20250707|11:06:49.263880|S|72|49.06|0|72
C|BAC|20250707|11:07:46.430616|S|27|49.07|0|27
C|BAC|20250707|11:07:46.430689|S|16|49.07|0|16
C|BAC|20250707|11:07:46.430700|S|16|49.07|0|16
C|BAC|20250707|11:07:46.430889|S|21|49.07|0|21
C|BAC|20250707|11:07:46.433662|S|20|49.07|0|20
C|BAC|20250707|11:07:46.433662|S|5|49.07|0|5
C|BAC|20250707|11:07:46.433674|S|3|49.07|0|3
C|BAC|20250707|11:07:46.433674|S|19|49.07|0|19
C|BAC|20250707|11:07:46.433675|S|13|49.07|0|13
C|BAC|20250707|11:07:46.433722|S|19|49.07|0|19
C|BAC|20250707|11:07:46.433762|S|19|49.07|0|19
C|BAC|20250707|11:07:46.433815|S|24|49.07|0|24
C|BAC|20250707|11:07:46.433815|S|22|49.07|0|22
C|BAC|20250707|11:07:46.433820|S|20|49.07|0|20
C|BAC|20250707|11:07:46.434080|S|12|49.07|0|12
C|BAC|20250707|11:07:46.434080|S|15|49.07|0|15
C|BAC|20250707|11:07:46.434123|S|27|49.07|0|27
C|BAC|20250707|11:07:46.434131|S|16|49.07|0|16
C|BAC|20250707|11:07:46.434131|S|2|49.07|0|2
C|BAC|20250707|11:07:46.434138|S|24|49.07|0|24
C|BAC|20250707|11:07:46.434147|S|4|49.07|0|4
C|BAC|20250707|11:08:30.240311|S|23|49.07|0|23
C|BAC|20250707|11:09:06.270381|S|100|49.07|0|100
C|BAC|20250707|11:10:15.489313|S|200|49.085|0|200
C|BAC|20250707|11:10:15.555865|S|100|49.07|0|100
C|BAC|20250707|11:10:15.555865|S|100|49.075|0|100
C|BAC|20250707|11:10:59.154078|S|100|49.05|0|100
C|BAC|20250707|11:12:03.430589|S|1|49.03|0|1
C|BAC|20250707|11:12:27.307596|S|1|49.025|0|1
C|BAC|20250707|11:12:28.481323|S|1|49.025|0|1
C|BAC|20250707|11:13:14.142593|S|32|49.03|0|32
C|BAC|20250707|11:13:14.144042|S|25|49.03|0|25
C|BAC|20250707|11:14:47.259368|S|14|49|0|14
C|BAC|20250707|11:14:47.259735|S|17|49|0|17
C|BAC|20250707|11:14:55.903190|S|3|48.985|0|3
C|BAC|20250707|11:14:57.875486|S|3|48.985|0|3
C|BAC|20250707|11:15:20.432542|S|200|48.99|0|200
C|BAC|20250707|11:15:32.097202|S|20|48.99|0|20
C|BAC|20250707|11:15:50.202322|S|6|48.98|0|6
C|BAC|20250707|11:15:50.361464|S|1|48.98|0|1
C|BAC|20250707|11:15:50.361855|S|6|48.98|0|6
C|BAC|20250707|11:15:50.361874|S|2|48.98|0|2
C|BAC|20250707|11:15:50.361899|S|1|48.98|0|1
C|BAC|20250707|11:15:50.550131|S|84|48.98|0|84
C|BAC|20250707|11:16:11.874382|S|100|48.98|0|100
C|BAC|20250707|11:16:16.524156|S|100|48.97|0|100
C|BAC|20250707|11:16:36.221340|S|98|48.97|0|98
C|BAC|20250707|11:16:42.533711|S|100|48.97|0|100
C|BAC|20250707|11:17:39.813439|S|100|48.96|0|100
C|BAC|20250707|11:17:39.813439|S|100|48.96|0|100
C|BAC|20250707|11:18:01.678969|S|5|48.98|0|5
C|BAC|20250707|11:18:18.723472|S|26|48.97|0|26
C|BAC|20250707|11:18:18.723723|S|15|48.97|0|15
C|BAC|20250707|11:18:18.726551|S|14|48.97|0|14
C|BAC|20250707|11:18:28.590758|S|100|48.97|0|100
C|BAC|20250707|11:18:41.197581|S|100|48.97|0|100
C|BAC|20250707|11:18:41.197581|S|28|48.97|0|28
C|BAC|20250707|11:18:41.326272|S|100|48.97|0|100
C|BAC|20250707|11:18:41.326869|S|100|48.97|0|100
C|BAC|20250707|11:18:54.233562|S|80|48.96|0|80
C|BAC|20250707|11:18:55.197361|S|20|48.96|0|20
C|BAC|20250707|11:19:12.670319|S|100|48.97|0|100
C|BAC|20250707|11:19:12.806120|S|100|48.97|0|100
C|BAC|20250707|11:19:23.364168|S|33|48.96|0|33
C|BAC|20250707|11:19:41.438980|S|70|48.95|0|70
C|BAC|20250707|11:20:17.163990|S|100|48.93|0|100
C|BAC|20250707|11:20:36.911872|S|69|48.92|0|69
C|BAC|20250707|11:20:36.911892|S|31|48.92|0|31
C|BAC|20250707|11:22:47.475075|S|100|48.93|0|100
C|BAC|20250707|11:22:49.691343|S|100|48.93|0|100
C|BAC|20250707|11:23:01.480402|S|56|48.925|0|56
C|BAC|20250707|11:23:01.481101|S|100|48.925|0|100
C|BAC|20250707|11:23:01.481965|S|18|48.925|0|18
C|BAC|20250707|11:23:01.482228|S|100|48.925|0|100
C|BAC|20250707|11:23:23.516677|S|25|48.92|0|25
C|BAC|20250707|11:23:23.516684|S|22|48.92|0|22
C|BAC|20250707|11:23:23.998855|S|26|48.92|0|26
C|BAC|20250707|11:23:23.998976|S|14|48.92|0|14
C|BAC|20250707|11:23:23.999055|S|15|48.92|0|15
C|BAC|20250707|11:23:24.408142|S|14|48.92|0|14
C|BAC|20250707|11:23:24.667533|S|24|48.92|0|24
C|BAC|20250707|11:23:24.667546|S|7|48.92|0|7
C|BAC|20250707|11:23:24.667546|S|8|48.92|0|8
C|BAC|20250707|11:23:24.667738|S|15|48.92|0|15
C|BAC|20250707|11:23:25.269056|S|100|48.93|0|100
C|BAC|20250707|11:23:25.269056|S|100|48.93|0|100
C|BAC|20250707|11:23:25.515237|S|100|48.93|0|100
C|BAC|20250707|11:23:33.218598|S|100|48.93|0|100
C|BAC|20250707|11:23:33.218598|S|100|48.93|0|100
C|BAC|20250707|11:23:35.930440|S|62|48.935|0|62
C|BAC|20250707|11:23:40.985288|S|100|48.94|0|100
C|BAC|20250707|11:23:44.144442|S|100|48.94|0|100
C|BAC|20250707|11:23:45.371824|S|100|48.94|0|100
C|BAC|20250707|11:23:45.851624|S|100|48.94|0|100
C|BAC|20250707|11:23:46.833017|S|100|48.94|0|100
C|BAC|20250707|11:23:49.382502|S|100|48.94|0|100
C|BAC|20250707|11:23:50.493547|S|100|48.94|0|100
C|BAC|20250707|11:23:50.586706|S|100|48.94|0|100
C|BAC|20250707|11:23:59.827100|S|100|48.935|0|100
C|BAC|20250707|11:24:00.239547|S|100|48.935|0|100
C|BAC|20250707|11:24:00.239672|S|100|48.935|0|100
C|BAC|20250707|11:25:08.471098|S|1|48.95|0|1
C|BAC|20250707|11:25:38.905361|S|7|48.94|0|7
C|BAC|20250707|11:26:10.734341|S|210|48.935|0|210
C|BAC|20250707|11:26:13.812175|S|100|48.935|0|100
C|BAC|20250707|11:26:26.251457|S|100|48.94|0|100
C|BAC|20250707|11:27:06.266339|S|32|48.92|0|32
C|BAC|20250707|11:27:06.266339|S|11|48.92|0|11
C|BAC|20250707|11:27:46.570701|S|100|48.93|0|100
C|BAC|20250707|11:27:46.570702|S|51|48.93|0|51
C|BAC|20250707|11:27:46.570702|S|100|48.93|0|100
C|BAC|20250707|11:27:46.570719|S|49|48.93|0|49
C|BAC|20250707|11:27:46.570719|S|34|48.93|0|34
C|BAC|20250707|11:27:46.570728|S|27|48.93|0|27
C|BAC|20250707|11:27:46.570737|S|9|48.93|0|9
C|BAC|20250707|11:27:46.570743|S|3|48.93|0|3
C|BAC|20250707|11:27:46.570759|S|1|48.93|0|1
C|BAC|20250707|11:27:46.572482|S|26|48.93|0|26
C|BAC|20250707|11:27:46.572483|S|100|48.93|0|100
C|BAC|20250707|11:29:39.332450|S|5|48.95|0|5
C|BAC|20250707|11:29:55.052023|S|100|48.95|0|100
C|BAC|20250707|11:30:26.773953|S|14|48.94|0|14
C|BAC|20250707|11:30:26.773960|S|20|48.94|0|20
C|BAC|20250707|11:31:08.754858|S|100|48.92|0|100
C|BAC|20250707|11:31:41.466563|S|65|48.93|0|65
C|BAC|20250707|11:31:41.466563|S|100|48.93|0|100
C|BAC|20250707|11:32:09.909203|S|32|48.94|0|32
C|BAC|20250707|11:32:24.490511|S|12|48.91|0|12
C|BAC|20250707|11:32:24.513481|S|2|48.91|0|2
C|BAC|20250707|11:33:20.806903|S|5|48.9|0|5
C|BAC|20250707|11:34:04.116254|S|152|48.895|0|152
C|BAC|20250707|11:35:18.235543|S|34|48.89|0|34
C|BAC|20250707|11:35:18.235544|S|3|48.89|0|3
C|BAC|20250707|11:36:04.693124|E|40|48.88|0|40
C|BAC|20250707|11:36:09.465096|S|6|48.88|0|6
C|BAC|20250707|11:36:55.590472|S|32|48.89|0|32
C|BAC|20250707|11:36:55.590528|S|28|48.89|0|28
C|BAC|20250707|11:36:55.590556|S|23|48.89|0|23
C|BAC|20250707|11:36:55.590685|S|17|48.89|0|17
C|BAC|20250707|11:36:55.591276|S|16|48.89|0|16
C|BAC|20250707|11:36:55.591288|S|14|48.89|0|14
C|BAC|20250707|11:36:55.591288|S|16|48.89|0|16
C|BAC|20250707|11:36:55.591303|S|14|48.89|0|14
C|BAC|20250707|11:36:55.591345|S|14|48.89|0|14
C|BAC|20250707|11:36:55.597215|S|14|48.89|0|14
C|BAC|20250707|11:36:55.597231|S|4|48.89|0|4
C|BAC|20250707|11:36:55.597231|S|12|48.89|0|12
C|BAC|20250707|11:36:55.597477|S|22|48.89|0|22
C|BAC|20250707|11:36:55.598443|S|8|48.89|0|8
C|BAC|20250707|11:36:55.598443|S|6|48.89|0|6
C|BAC|20250707|11:36:55.598443|S|28|48.89|0|28
C|BAC|20250707|11:36:55.599624|S|16|48.89|0|16
C|BAC|20250707|11:37:17.008189|S|75|48.89|0|75
C|BAC|20250707|11:37:46.014775|E|1|48.895|0|1
C|BAC|20250707|11:37:58.147073|S|4|48.91|0|4
C|BAC|20250707|11:38:21.875638|S|14|48.9|0|14
C|BAC|20250707|11:38:21.875778|S|18|48.9|0|18
C|BAC|20250707|11:38:54.801284|S|2|48.895|0|2
C|BAC|20250707|11:39:51.269624|S|13|48.88|0|13
C|BAC|20250707|11:40:42.581708|S|10|48.89|0|10
C|BAC|20250707|11:40:46.421096|S|2|48.89|0|2
C|BAC|20250707|11:41:00.735329|S|19|48.89|0|19
C|BAC|20250707|11:41:00.735367|S|43|48.89|0|43
C|BAC|20250707|11:41:00.735380|S|15|48.89|0|15
C|BAC|20250707|11:41:00.735993|S|14|48.89|0|14
C|BAC|20250707|11:41:22.853410|S|37|48.89|0|37
C|BAC|20250707|11:41:25.205438|S|14|48.89|0|14
C|BAC|20250707|11:41:31.760060|S|88|48.89|0|88
C|BAC|20250707|11:41:59.000652|S|3|48.88|0|3
C|BAC|20250707|11:43:09.525135|S|100|48.865|0|100
C|BAC|20250707|11:43:09.528178|S|100|48.865|0|100
C|BAC|20250707|11:43:14.354670|S|60|48.86|0|60
C|BAC|20250707|11:43:18.035713|S|100|48.86|0|100
C|BAC|20250707|11:45:13.679466|S|75|48.85|0|75
C|BAC|20250707|11:46:00.365650|S|25|48.845|0|25
C|BAC|20250707|11:46:00.365665|S|94|48.85|0|94
C|BAC|20250707|11:46:00.365691|S|6|48.85|0|6
C|BAC|20250707|11:46:19.365239|S|35|48.83|0|35
C|BAC|20250707|11:47:24.264935|S|5|48.81|0|5
C|BAC|20250707|11:47:24.265166|S|95|48.81|0|95
C|BAC|20250707|11:47:40.201107|S|16|48.81|0|16
C|BAC|20250707|11:47:40.201128|S|24|48.81|0|24
C|BAC|20250707|11:47:40.509852|S|14|48.81|0|14
C|BAC|20250707|11:47:40.511056|S|15|48.81|0|15
C|BAC|20250707|11:47:40.511113|S|44|48.81|0|44
C|BAC|20250707|11:47:40.511125|S|25|48.81|0|25
C|BAC|20250707|11:48:04.877121|S|100|48.83|0|100
C|BAC|20250707|11:48:59.512169|S|210|48.805|0|210
C|BAC|20250707|11:49:11.924666|S|18|48.8|0|18
C|BAC|20250707|11:49:11.924718|S|16|48.8|0|16
C|BAC|20250707|11:49:11.924777|S|14|48.8|0|14
C|BAC|20250707|11:49:11.924799|S|16|48.8|0|16
C|BAC|20250707|11:49:11.924807|S|17|48.8|0|17
C|BAC|20250707|11:49:11.924816|S|14|48.8|0|14
C|BAC|20250707|11:49:11.925140|S|5|48.8|0|5
C|BAC|20250707|11:49:11.928572|S|26|48.8|0|26
C|BAC|20250707|11:51:42.602574|S|75|48.77|0|75
C|BAC|20250707|11:51:44.544406|S|17|48.77|0|17
C|BAC|20250707|11:51:44.544599|S|15|48.77|0|15
C|BAC|20250707|11:51:44.544629|S|24|48.77|0|24
C|BAC|20250707|11:51:44.544645|S|18|48.77|0|18
C|BAC|20250707|11:51:44.544844|S|18|48.77|0|18
C|BAC|20250707|11:51:44.544927|S|14|48.77|0|14
C|BAC|20250707|11:52:40.073061|S|1|48.75|0|1
C|BAC|20250707|11:54:12.901523|S|20|48.77|0|20
C|BAC|20250707|11:54:12.901532|S|28|48.77|0|28
C|BAC|20250707|11:54:55.830272|S|158|48.765|0|158
C|BAC|20250707|11:54:55.830303|S|49|48.765|0|49
C|BAC|20250707|11:54:55.830304|S|58|48.76|0|58
C|BAC|20250707|11:54:55.830367|S|609|48.765|0|609
C|BAC|20250707|11:54:55.830367|S|609|48.77|0|609
C|BAC|20250707|11:54:55.830408|S|100|48.77|0|100
C|BAC|20250707|11:54:56.916886|S|100|48.77|0|100
C|BAC|20250707|11:54:59.702697|S|150|48.78|0|150
C|BAC|20250707|11:54:59.702703|S|30|48.78|0|30
C|BAC|20250707|11:55:00.082220|S|157|48.785|0|157
C|BAC|20250707|11:55:01.899976|S|23|48.78|0|23
C|BAC|20250707|11:55:08.168106|S|100|48.78|0|100
C|BAC|20250707|11:55:42.576971|S|200|48.82|0|200
C|BAC|20250707|11:56:04.826315|S|200|48.83|0|200
C|BAC|20250707|11:56:05.488352|S|200|48.83|0|200
C|BAC|20250707|11:56:06.004084|S|3|48.83|0|3
C|BAC|20250707|11:56:07.259536|S|152|48.83|0|152
C|BAC|20250707|11:56:09.203749|S|45|48.83|0|45
C|BAC|20250707|11:56:09.203750|S|155|48.83|0|155
C|BAC|20250707|11:56:10.033023|S|166|48.83|0|166
C|BAC|20250707|11:56:10.909737|S|34|48.83|0|34
C|BAC|20250707|11:56:10.909738|S|166|48.83|0|166
C|BAC|20250707|11:56:13.840640|S|167|48.84|0|167
C|BAC|20250707|11:56:27.535609|S|100|48.85|0|100
C|BAC|20250707|11:56:43.428961|S|88|48.85|0|88
C|BAC|20250707|11:57:15.605136|S|200|48.85|0|200
C|BAC|20250707|11:57:15.605137|S|100|48.85|0|100
C|BAC|20250707|11:57:57.729798|S|100|48.87|0|100
C|BAC|20250707|11:59:12.387040|S|100|48.87|0|100
C|BAC|20250707|11:59:39.370506|S|100|48.86|0|100
C|BAC|20250707|12:00:16.123122|S|100|48.89|0|100
C|BAC|20250707|12:01:00.717176|S|1|48.89|0|1
C|BAC|20250707|12:01:00.757450|S|99|48.89|0|99
C|BAC|20250707|12:01:00.758418|S|100|48.89|0|100
C|BAC|20250707|12:01:03.563447|S|100|48.89|0|100
C|BAC|20250707|12:01:08.728094|S|100|48.895|0|100
C|BAC|20250707|12:01:08.728111|S|110|48.895|0|110
C|BAC|20250707|12:01:08.742638|S|100|48.9|0|100
C|BAC|20250707|12:01:21.823561|S|100|48.9|0|100
C|BAC|20250707|12:02:03.100417|S|100|48.9|0|100
C|BAC|20250707|12:02:10.814681|S|133|48.89|0|133
C|BAC|20250707|12:02:10.814744|S|67|48.89|0|67
C|BAC|20250707|12:02:10.814978|S|15|48.89|0|15
C|BAC|20250707|12:02:10.815093|S|19|48.89|0|19
C|BAC|20250707|12:02:18.432873|S|101|48.9|0|101
C|BAC|20250707|12:02:18.432873|S|100|48.9|0|100
C|BAC|20250707|12:02:18.434858|S|99|48.9|0|99
C|BAC|20250707|12:02:18.434859|S|101|48.9|0|101
C|BAC|20250707|12:02:18.434859|S|2|48.9|0|2
C|BAC|20250707|12:02:18.476355|S|85|48.9|0|85
C|BAC|20250707|12:02:18.476355|S|99|48.9|0|99
C|BAC|20250707|12:02:18.476355|S|98|48.9|0|98
C|BAC|20250707|12:02:18.478631|S|16|48.9|0|16
C|BAC|20250707|12:02:18.520969|S|85|48.9|0|85
C|BAC|20250707|12:02:18.520969|S|99|48.9|0|99
C|BAC|20250707|12:02:18.520969|S|100|48.9|0|100
C|BAC|20250707|12:02:18.523363|S|24|48.9|0|24
C|BAC|20250707|12:02:18.563986|S|85|48.9|0|85
C|BAC|20250707|12:02:18.563986|S|100|48.9|0|100
C|BAC|20250707|12:02:18.563986|S|91|48.9|0|91
C|BAC|20250707|12:02:18.566338|S|109|48.9|0|109
C|BAC|20250707|12:02:18.566339|S|18|48.9|0|18
C|BAC|20250707|12:02:18.609352|S|40|48.9|0|40
C|BAC|20250707|12:02:18.611036|S|33|48.9|0|33
C|BAC|20250707|12:02:18.611036|S|127|48.9|0|127
C|BAC|20250707|12:02:18.611036|S|100|48.9|0|100
C|BAC|20250707|12:02:18.612992|S|3|48.9|0|3
C|BAC|20250707|12:02:18.655530|S|40|48.9|0|40
C|BAC|20250707|12:02:18.657527|S|92|48.9|0|92
C|BAC|20250707|12:02:18.657527|S|30|48.9|0|30
C|BAC|20250707|12:02:18.660169|S|8|48.9|0|8
C|BAC|20250707|12:02:18.661487|S|33|48.9|0|33
C|BAC|20250707|12:02:18.704306|S|67|48.9|0|67
C|BAC|20250707|12:02:18.772448|S|39|48.9|0|39
C|BAC|20250707|12:02:18.826227|S|3|48.9|0|3
C|BAC|20250707|12:02:18.835547|S|3|48.9|0|3
C|BAC|20250707|12:02:18.882161|S|3|48.9|0|3
C|BAC|20250707|12:02:18.968712|S|40|48.9|0|40
C|BAC|20250707|12:02:19.013326|S|12|48.9|0|12
C|BAC|20250707|12:02:19.057860|S|40|48.9|0|40
C|BAC|20250707|12:02:19.101311|S|40|48.9|0|40
C|BAC|20250707|12:02:19.143972|S|20|48.9|0|20
C|BAC|20250707|12:02:19.146927|S|83|48.9|0|83
C|BAC|20250707|12:02:19.796748|S|200|48.9|0|200
C|BAC|20250707|12:02:19.796748|S|17|48.9|0|17
C|BAC|20250707|12:02:19.799899|S|38|48.9|0|38
C|BAC|20250707|12:02:19.842959|S|62|48.9|0|62
C|BAC|20250707|12:02:19.842960|S|141|48.9|0|141
C|BAC|20250707|12:02:19.889414|S|62|48.9|0|62
C|BAC|20250707|12:02:19.889414|S|59|48.9|0|59
C|BAC|20250707|12:02:19.891454|S|100|48.9|0|100
C|BAC|20250707|12:02:19.891454|S|59|48.9|0|59
C|BAC|20250707|12:02:19.891454|S|79|48.9|0|79
C|BAC|20250707|12:02:19.891454|S|44|48.9|0|44
C|BAC|20250707|12:02:19.942149|S|18|48.9|0|18
C|BAC|20250707|12:02:19.942149|S|22|48.9|0|22
C|BAC|20250707|12:02:19.944629|S|100|48.9|0|100
C|BAC|20250707|12:02:19.944629|S|57|48.9|0|57
C|BAC|20250707|12:02:19.944629|S|59|48.9|0|59
C|BAC|20250707|12:02:19.944630|S|47|48.9|0|47
C|BAC|20250707|12:02:19.986724|S|15|48.9|0|15
C|BAC|20250707|12:02:19.986724|S|79|48.9|0|79
C|BAC|20250707|12:02:19.986724|S|27|48.9|0|27
C|BAC|20250707|12:02:19.989164|S|32|48.9|0|32
C|BAC|20250707|12:02:19.989164|S|100|48.9|0|100
C|BAC|20250707|12:02:19.989164|S|47|48.9|0|47
C|BAC|20250707|12:02:20.031619|S|100|48.9|0|100
C|BAC|20250707|12:02:20.073951|S|40|48.9|0|40
C|BAC|20250707|12:02:20.117123|S|3|48.9|0|3
C|BAC|20250707|12:02:20.162219|S|3|48.9|0|3
C|BAC|20250707|12:02:20.204273|S|3|48.9|0|3
C|BAC|20250707|12:02:20.246284|S|40|48.9|0|40
C|BAC|20250707|12:02:20.250046|S|11|48.9|0|11
C|BAC|20250707|12:02:45.140754|S|2|48.88|0|2
C|BAC|20250707|12:02:50.703404|S|31|48.87|0|31
C|BAC|20250707|12:03:10.035358|S|87|48.87|0|87
C|BAC|20250707|12:03:10.035417|S|13|48.87|0|13
C|BAC|20250707|12:03:24.754422|S|2|48.87|0|2
C|BAC|20250707|12:03:24.754433|S|1|48.87|0|1
C|BAC|20250707|12:03:24.754468|S|97|48.87|0|97
C|BAC|20250707|12:03:50.432509|S|100|48.88|0|100
C|BAC|20250707|12:04:06.635553|S|100|48.88|0|100
C|BAC|20250707|12:04:27.211558|S|2|48.87|0|2
C|BAC|20250707|12:04:27.211558|S|2|48.87|0|2
C|BAC|20250707|12:04:27.211558|S|2|48.87|0|2
C|BAC|20250707|12:04:32.445179|S|23|48.88|0|23
C|BAC|20250707|12:07:07.243515|S|87|48.86|0|87
C|BAC|20250707|12:07:07.396524|S|15|48.86|0|15
C|BAC|20250707|12:07:09.097577|S|65|48.86|0|65
C|BAC|20250707|12:07:12.292237|S|104|48.86|0|104
C|BAC|20250707|12:07:15.458645|S|23|48.87|0|23
C|BAC|20250707|12:07:15.459086|S|19|48.87|0|19
C|BAC|20250707|12:07:15.459516|S|14|48.87|0|14
C|BAC|20250707|12:07:15.459555|S|16|48.87|0|16
C|BAC|20250707|12:07:15.460557|S|56|48.87|0|56
C|BAC|20250707|12:12:05.008113|S|18|48.81|0|18
C|BAC|20250707|12:12:59.395830|S|200|48.83|0|200
C|BAC|20250707|12:12:59.400863|S|100|48.83|0|100
C|BAC|20250707|12:13:51.929081|S|15|48.83|0|15
C|BAC|20250707|12:13:51.929502|S|14|48.83|0|14
C|BAC|20250707|12:13:51.935987|S|60|48.83|0|60
C|BAC|20250707|12:13:51.936929|S|32|48.83|0|32
C|BAC|20250707|12:17:29.018976|S|2|48.81|0|2
C|BAC|20250707|12:18:41.130040|S|100|48.83|0|100
C|BAC|20250707|12:18:41.130040|S|200|48.83|0|200
C|BAC|20250707|12:18:56.312564|S|200|48.83|0|200
C|BAC|20250707|12:18:56.312564|S|100|48.83|0|100
C|BAC|20250707|12:18:56.320217|S|100|48.84|0|100
C|BAC|20250707|12:18:56.328929|S|40|48.84|0|40
C|BAC|20250707|12:18:56.331192|S|60|48.84|0|60
C|BAC|20250707|12:18:56.331192|S|44|48.84|0|44
C|BAC|20250707|12:19:28.126122|S|23|48.805|0|23
C|BAC|20250707|12:19:28.126404|S|16|48.805|0|16
C|BAC|20250707|12:19:28.126458|S|19|48.805|0|19
C|BAC|20250707|12:19:28.126640|S|28|48.805|0|28
C|BAC|20250707|12:19:28.126708|S|19|48.805|0|19
C|BAC|20250707|12:19:28.126741|S|32|48.81|0|32
C|BAC|20250707|12:19:28.126741|S|21|48.805|0|21
C|BAC|20250707|12:19:28.126751|S|15|48.81|0|15
C|BAC|20250707|12:19:28.126859|S|29|48.81|0|29
C|BAC|20250707|12:19:28.127026|S|15|48.81|0|15
C|BAC|20250707|12:19:28.145670|E|82|48.8|0|82
C|BAC|20250707|12:19:30.179978|S|9|48.81|0|9
C|BAC|20250707|12:19:49.271447|S|143|48.78|0|143
C|BAC|20250707|12:19:50.390855|S|38|48.78|0|38
C|BAC|20250707|12:19:50.394603|S|27|48.78|0|27
C|BAC|20250707|12:19:50.517861|S|19|48.78|0|19
C|BAC|20250707|12:19:52.748158|S|200|48.79|0|200
C|BAC|20250707|12:19:52.748158|S|100|48.79|0|100
C|BAC|20250707|12:20:14.162091|S|91|48.77|0|91
C|BAC|20250707|12:20:14.163588|S|23|48.77|0|23
C|BAC|20250707|12:20:14.163756|S|43|48.77|0|43
C|BAC|20250707|12:20:14.163922|S|43|48.77|0|43
C|BAC|20250707|12:20:14.163923|S|38|48.77|0|38
C|BAC|20250707|12:20:14.163952|S|26|48.77|0|26
C|BAC|20250707|12:20:14.164025|S|27|48.77|0|27
C|BAC|20250707|12:20:59.442306|S|74|48.7|0|74
C|BAC|20250707|12:21:03.267183|S|17|48.67|0|17
C|BAC|20250707|12:21:03.269636|S|14|48.67|0|14
C|BAC|20250707|12:21:03.276746|S|16|48.67|0|16
C|BAC|20250707|12:21:03.340390|S|25|48.67|0|25
C|BAC|20250707|12:21:03.340599|S|41|48.67|0|41
C|BAC|20250707|12:21:03.340676|S|17|48.67|0|17
C|BAC|20250707|12:21:25.735945|S|90|48.68|0|90
C|BAC|20250707|12:21:46.361222|S|96|48.68|0|96
C|BAC|20250707|12:22:01.038557|S|81|48.64|0|81
C|BAC|20250707|12:22:16.613430|S|18|48.65|0|18
C|BAC|20250707|12:22:17.842553|S|82|48.65|0|82
C|BAC|20250707|12:22:22.161226|S|19|48.63|0|19
C|BAC|20250707|12:22:22.161246|S|14|48.63|0|14
C|BAC|20250707|12:22:22.162820|S|19|48.63|0|19
C|BAC|20250707|12:22:22.162979|S|21|48.63|0|21
C|BAC|20250707|12:22:22.163131|S|20|48.63|0|20
C|BAC|20250707|12:22:22.180461|S|7|48.63|0|7
C|BAC|20250707|12:22:44.049865|S|1|48.685|0|1
C|BAC|20250707|12:22:44.050454|S|1|48.685|0|1
C|BAC|20250707|12:22:44.642241|S|16|48.69|0|16
C|BAC|20250707|12:22:44.642387|S|84|48.69|0|84
C|BAC|20250707|12:23:21.810453|S|15|48.71|0|15
C|BAC|20250707|12:23:21.810463|S|14|48.71|0|14
C|BAC|20250707|12:23:22.004721|S|19|48.71|0|19
C|BAC|20250707|12:23:55.022277|S|21|48.73|0|21
C|BAC|20250707|12:23:55.022559|S|15|48.73|0|15
C|BAC|20250707|12:23:55.022582|S|33|48.73|0|33
C|BAC|20250707|12:23:55.022695|S|20|48.73|0|20
C|BAC|20250707|12:23:55.022715|S|34|48.73|0|34
C|BAC|20250707|12:23:55.022715|S|11|48.73|0|11
C|BAC|20250707|12:23:55.022728|S|2|48.73|0|2
C|BAC|20250707|12:23:55.022728|S|14|48.73|0|14
C|BAC|20250707|12:23:55.022896|S|19|48.73|0|19
C|BAC|20250707|12:23:55.022897|S|6|48.73|0|6
C|BAC|20250707|12:23:55.176472|S|47|48.73|0|47
C|BAC|20250707|12:24:03.361334|E|38|48.72|0|38
C|BAC|20250707|12:24:24.847561|S|16|48.73|0|16
C|BAC|20250707|12:26:39.186914|S|609|48.725|0|609
C|BAC|20250707|12:27:01.441610|S|100|48.75|0|100
C|BAC|20250707|12:28:52.390304|S|74|48.69|0|74
C|BAC|20250707|12:33:36.540861|S|100|48.72|0|100
C|BAC|20250707|12:33:55.693934|S|100|48.73|0|100
C|BAC|20250707|12:34:34.332596|S|100|48.72|0|100
C|BAC|20250707|12:34:37.415044|S|100|48.73|0|100
C|BAC|20250707|12:35:04.715882|S|43|48.73|0|43
C|BAC|20250707|12:36:45.071239|S|22|48.71|0|22
C|BAC|20250707|12:37:02.630697|S|1|48.7|0|1
C|BAC|20250707|12:37:02.630697|S|1|48.7|0|1
C|BAC|20250707|12:37:30.171979|S|1|48.69|0|1
C|BAC|20250707|12:37:30.171980|S|1|48.69|0|1
C|BAC|20250707|12:38:14.468701|S|100|48.7|0|100
C|BAC|20250707|12:38:14.468702|S|100|48.7|0|100
C|BAC|20250707|12:39:10.185936|S|100|48.66|0|100
C|BAC|20250707|12:41:00.337833|S|33|48.69|0|33
C|BAC|20250707|12:43:01.327474|S|2|48.67|0|2
C|BAC|20250707|12:43:59.346295|S|100|48.63|0|100
C|BAC|20250707|12:44:10.003857|S|5|48.63|0|5
C|BAC|20250707|12:46:54.727698|S|1|48.6|0|1
C|BAC|20250707|12:46:59.677776|S|38|48.59|0|38
C|BAC|20250707|12:46:59.677786|S|16|48.59|0|16
C|BAC|20250707|12:47:00.329909|S|16|48.59|0|16
C|BAC|20250707|12:47:00.329909|S|46|48.59|0|46
C|BAC|20250707|12:47:23.750106|S|1|48.59|0|1
C|BAC|20250707|12:49:02.489590|S|100|48.59|0|100
C|BAC|20250707|12:49:02.489590|S|100|48.59|0|100
C|BAC|20250707|12:49:02.658077|S|100|48.6|0|100
C|BAC|20250707|12:49:20.479688|S|100|48.57|0|100
C|BAC|20250707|12:49:20.479688|S|98|48.57|0|98
C|BAC|20250707|12:50:58.276823|S|60|48.56|0|60
C|BAC|20250707|12:50:58.276823|S|40|48.56|0|40
C|BAC|20250707|12:51:18.478808|S|25|48.57|0|25
C|BAC|20250707|12:51:18.478923|S|18|48.57|0|18
C|BAC|20250707|12:51:18.478973|S|6|48.57|0|6
C|BAC|20250707|12:51:24.881201|S|18|48.57|0|18
C|BAC|20250707|12:51:24.881258|S|15|48.57|0|15
C|BAC|20250707|12:51:24.881291|S|19|48.57|0|19
C|BAC|20250707|12:51:24.881310|S|17|48.57|0|17
C|BAC|20250707|12:52:27.834579|S|2|48.56|0|2
C|BAC|20250707|12:55:10.428473|S|19|48.51|0|19
C|BAC|20250707|12:55:10.428496|S|23|48.51|0|23
C|BAC|20250707|12:55:10.428623|S|19|48.51|0|19
C|BAC|20250707|12:56:42.764511|S|12|48.51|0|12
C|BAC|20250707|12:58:31.296766|S|99|48.51|0|99
C|BAC|20250707|12:58:56.936684|S|100|48.52|0|100
C|BAC|20250707|12:59:26.907425|S|100|48.5|0|100
C|BAC|20250707|12:59:26.907425|S|20|48.5|0|20
C|BAC|20250707|12:59:26.907446|S|18|48.5|0|18
C|BAC|20250707|12:59:26.936780|S|100|48.49|0|100
C|BAC|20250707|13:00:04.647802|S|100|48.49|0|100
C|BAC|20250707|13:00:50.169304|S|100|48.49|0|100
C|BAC|20250707|13:00:56.683334|S|13|48.5|0|13
C|BAC|20250707|13:01:45.505400|S|100|48.48|0|100
C|BAC|20250707|13:02:05.513153|S|100|48.48|0|100
C|BAC|20250707|13:02:13.363477|S|500|48.48|0|500
C|BAC|20250707|13:02:13.363484|S|248|48.48|0|248
C|BAC|20250707|13:02:13.363543|S|252|48.48|0|252
C|BAC|20250707|13:02:17.842851|S|100|48.47|0|100
C|BAC|20250707|13:02:25.196760|S|100|48.49|0|100
C|BAC|20250707|13:02:25.198598|S|96|48.49|0|96
C|BAC|20250707|13:02:25.198626|S|4|48.49|0|4
C|BAC|20250707|13:02:25.205690|S|100|48.49|0|100
C|BAC|20250707|13:02:25.273520|S|100|48.48|0|100
C|BAC|20250707|13:02:25.706980|S|100|48.5|0|100
C|BAC|20250707|13:02:25.842768|S|100|48.51|0|100
C|BAC|20250707|13:02:25.847206|S|100|48.51|0|100
C|BAC|20250707|13:02:47.670949|S|72|48.48|0|72
C|BAC|20250707|13:03:52.349969|S|100|48.47|0|100
C|BAC|20250707|13:03:53.242535|S|1|48.46|0|1
C|BAC|20250707|13:05:07.891978|S|100|48.49|0|100
C|BAC|20250707|13:05:26.369484|S|100|48.49|0|100
C|BAC|20250707|13:05:26.369485|S|100|48.49|0|100
C|BAC|20250707|13:06:39.493700|S|80|48.51|0|80
C|BAC|20250707|13:06:50.462640|S|100|48.51|0|100
C|BAC|20250707|13:07:03.973949|S|100|48.52|0|100
C|BAC|20250707|13:07:12.859514|S|4|48.52|0|4
C|BAC|20250707|13:07:35.020232|S|98|48.49|0|98
C|BAC|20250707|13:08:00.009383|S|100|48.49|0|100
C|BAC|20250707|13:08:28.307552|S|30|48.5|0|30
C|BAC|20250707|13:09:02.229748|S|100|48.5|0|100
C|BAC|20250707|13:09:14.621171|S|100|48.505|0|100
C|BAC|20250707|13:09:21.621212|S|7|48.52|0|7
C|BAC|20250707|13:09:48.483421|S|100|48.52|0|100
C|BAC|20250707|13:09:52.924990|S|100|48.52|0|100
C|BAC|20250707|13:09:52.979774|S|99|48.52|0|99
C|BAC|20250707|13:09:52.979832|S|1|48.52|0|1
C|BAC|20250707|13:09:52.980713|S|99|48.52|0|99
C|BAC|20250707|13:09:54.918558|S|81|48.52|0|81
C|BAC|20250707|13:10:15.738420|S|100|48.53|0|100
C|BAC|20250707|13:10:16.710421|S|18|48.53|0|18
C|BAC|20250707|13:10:17.215145|S|100|48.53|0|100
C|BAC|20250707|13:10:17.574209|S|100|48.53|0|100
C|BAC|20250707|13:10:24.228454|S|100|48.53|0|100
C|BAC|20250707|13:10:29.385981|S|100|48.53|0|100
C|BAC|20250707|13:10:29.385981|S|100|48.53|0|100
C|BAC|20250707|13:10:31.743946|S|14|48.53|0|14
C|BAC|20250707|13:10:32.083866|S|86|48.53|0|86
C|BAC|20250707|13:10:49.064643|S|14|48.54|0|14
C|BAC|20250707|13:10:49.064683|S|16|48.54|0|16
C|BAC|20250707|13:10:49.064739|S|16|48.54|0|16
C|BAC|20250707|13:10:49.064760|S|14|48.54|0|14
C|BAC|20250707|13:10:49.064963|S|14|48.54|0|14
C|BAC|20250707|13:10:49.075769|S|16|48.54|0|16
C|BAC|20250707|13:10:49.075769|S|1|48.54|0|1
C|BAC|20250707|13:10:49.075821|S|24|48.54|0|24
C|BAC|20250707|13:11:18.126556|S|100|48.545|0|100
C|BAC|20250707|13:11:22.832153|S|100|48.555|0|100
C|BAC|20250707|13:11:54.236996|S|100|48.54|0|100
C|BAC|20250707|13:11:56.754366|S|100|48.54|0|100
C|BAC|20250707|13:12:01.559868|S|59|48.54|0|59
C|BAC|20250707|13:12:24.799228|S|100|48.56|0|100
C|BAC|20250707|13:12:24.825167|S|6|48.56|0|6
C|BAC|20250707|13:15:20.104339|S|58|48.56|0|58
C|BAC|20250707|13:18:00.941370|S|17|48.57|0|17
C|BAC|20250707|13:18:12.842712|S|100|48.56|0|100
C|BAC|20250707|13:18:18.157594|S|24|48.56|0|24
C|BAC|20250707|13:18:18.157788|S|16|48.56|0|16
C|BAC|20250707|13:18:18.158050|S|18|48.56|0|18
C|BAC|20250707|13:18:18.158173|S|26|48.56|0|26
C|BAC|20250707|13:18:58.835809|S|98|48.57|0|98
C|BAC|20250707|13:18:59.859142|S|75|48.57|0|75
C|BAC|20250707|13:19:14.367828|S|100|48.59|0|100
C|BAC|20250707|13:19:15.362388|S|100|48.59|0|100
C|BAC|20250707|13:19:33.868042|S|18|48.58|0|18
C|BAC|20250707|13:19:33.868151|S|57|48.58|0|57
C|BAC|20250707|13:20:39.090031|S|47|48.61|0|47
C|BAC|20250707|13:20:48.081951|S|18|48.61|0|18
C|BAC|20250707|13:20:48.082229|S|14|48.61|0|14
C|BAC|20250707|13:20:48.082487|S|14|48.61|0|14
C|BAC|20250707|13:21:19.053736|S|62|48.61|0|62
C|BAC|20250707|13:22:00.481191|S|38|48.62|0|38
C|BAC|20250707|13:22:00.481363|S|26|48.62|0|26
C|BAC|20250707|13:22:00.481463|S|25|48.62|0|25
C|BAC|20250707|13:22:00.481506|S|10|48.62|0|10
C|BAC|20250707|13:23:33.309059|S|30|48.65|0|30
C|BAC|20250707|13:23:33.309078|S|100|48.65|0|100
C|BAC|20250707|13:23:49.715001|S|23|48.65|0|23
C|BAC|20250707|13:24:00.713904|S|100|48.655|0|100
C|BAC|20250707|13:24:00.716742|S|100|48.655|0|100
C|BAC|20250707|13:25:24.433156|S|49|48.66|0|49
C|BAC|20250707|13:26:18.248428|S|100|48.625|0|100
C|BAC|20250707|13:26:18.248428|S|3|48.62|0|3
C|BAC|20250707|13:26:23.373386|S|100|48.62|0|100
C|BAC|20250707|13:26:23.383125|S|39|48.63|0|39
C|BAC|20250707|13:26:23.383161|S|130|48.63|0|130
C|BAC|20250707|13:27:23.832219|S|54|48.63|0|54
C|BAC|20250707|13:27:46.064781|S|34|48.64|0|34
C|BAC|20250707|13:27:46.064781|S|66|48.64|0|66
C|BAC|20250707|13:29:20.984357|S|100|48.66|0|100
C|BAC|20250707|13:29:20.984376|S|6|48.66|0|6
C|BAC|20250707|13:29:20.984393|S|94|48.66|0|94
C|BAC|20250707|13:29:21.032754|S|200|48.66|0|200
C|BAC|20250707|13:29:24.846776|S|181|48.66|0|181
C|BAC|20250707|13:30:06.268923|S|102|48.665|0|102
C|BAC|20250707|13:30:11.805622|E|1|48.71|0|1
C|BAC|20250707|13:30:12.648217|S|200|48.715|0|200
C|BAC|20250707|13:30:12.650395|S|200|48.72|0|200
C|BAC|20250707|13:30:12.932291|S|28|48.71|0|28
C|BAC|20250707|13:30:15.319066|S|200|48.72|0|200
C|BAC|20250707|13:30:16.806942|S|100|48.73|0|100
C|BAC|20250707|13:30:16.870442|S|100|48.72|0|100
C|BAC|20250707|13:30:17.985129|S|200|48.75|0|200
C|BAC|20250707|13:30:18.001837|S|100|48.75|0|100
C|BAC|20250707|13:30:21.859981|S|100|48.73|0|100
C|BAC|20250707|13:30:21.939265|S|100|48.73|0|100
C|BAC|20250707|13:30:35.723378|S|14|48.71|0|14
C|BAC|20250707|13:30:35.723487|S|17|48.71|0|17
C|BAC|20250707|13:30:41.201453|S|19|48.71|0|19
C|BAC|20250707|13:30:41.201650|S|22|48.71|0|22
C|BAC|20250707|13:30:42.183035|S|14|48.71|0|14
C|BAC|20250707|13:30:52.614471|S|14|48.7|0|14
C|BAC|20250707|13:30:52.614498|S|16|48.7|0|16
C|BAC|20250707|13:30:52.615069|S|22|48.7|0|22
C|BAC|20250707|13:31:14.234751|S|100|48.7|0|100
C|BAC|20250707|13:31:14.235003|S|100|48.7|0|100
C|BAC|20250707|13:31:15.391460|S|36|48.7|0|36
C|BAC|20250707|13:32:08.620901|S|100|48.675|0|100
C|BAC|20250707|13:33:13.766187|S|100|48.65|0|100
C|BAC|20250707|13:33:23.441634|S|75|48.64|0|75
C|BAC|20250707|13:33:55.038312|S|99|48.67|0|99
C|BAC|20250707|13:34:19.113325|S|5|48.66|0|5
C|BAC|20250707|13:34:20.534843|S|100|48.68|0|100
C|BAC|20250707|13:35:35.206298|S|92|48.64|0|92
C|BAC|20250707|13:36:33.096461|S|100|48.61|0|100
C|BAC|20250707|13:36:40.517662|S|5|48.62|0|5
C|BAC|20250707|13:36:40.517662|S|95|48.62|0|95
C|BAC|20250707|13:36:45.185466|S|100|48.625|0|100
C|BAC|20250707|13:37:01.205245|S|3|48.64|0|3
C|BAC|20250707|13:37:10.275631|S|100|48.63|0|100
C|BAC|20250707|13:37:26.722608|S|100|48.62|0|100
C|BAC|20250707|13:38:59.930986|S|54|48.62|0|54
C|BAC|20250707|13:39:12.647272|S|100|48.62|0|100
C|BAC|20250707|13:39:26.012163|S|32|48.64|0|32
C|BAC|20250707|13:39:26.310065|S|100|48.64|0|100
C|BAC|20250707|13:39:26.310370|S|100|48.64|0|100
C|BAC|20250707|13:39:28.995571|S|72|48.645|0|72
C|BAC|20250707|13:39:44.583587|S|100|48.64|0|100
C|BAC|20250707|13:39:44.861010|S|39|48.65|0|39
C|BAC|20250707|13:39:46.095688|S|27|48.65|0|27
C|BAC|20250707|13:39:46.095688|S|61|48.65|0|61
C|BAC|20250707|13:41:02.678728|S|100|48.66|0|100
C|BAC|20250707|13:41:04.763512|S|100|48.66|0|100
C|BAC|20250707|13:41:05.417461|S|100|48.66|0|100
C|BAC|20250707|13:41:05.965886|S|88|48.66|0|88
C|BAC|20250707|13:41:06.498261|S|81|48.66|0|81
C|BAC|20250707|13:42:24.986843|S|15|48.65|0|15
C|BAC|20250707|13:43:06.525575|S|14|48.62|0|14
C|BAC|20250707|13:43:06.638807|S|29|48.62|0|29
C|BAC|20250707|13:43:15.605813|S|3|48.63|0|3
C|BAC|20250707|13:43:15.726750|S|1|48.63|0|1
C|BAC|20250707|13:43:19.027701|S|100|48.63|0|100
C|BAC|20250707|13:43:45.651136|S|20|48.65|0|20
C|BAC|20250707|13:43:45.657617|S|2|48.65|0|2
C|BAC|20250707|13:43:54.217824|S|7|48.65|0|7
C|BAC|20250707|13:43:54.217825|S|7|48.65|0|7
C|BAC|20250707|13:43:54.672828|S|23|48.65|0|23
C|BAC|20250707|13:43:54.672842|S|14|48.65|0|14
C|BAC|20250707|13:43:54.672915|S|8|48.65|0|8
C|BAC|20250707|13:43:54.672915|S|9|48.65|0|9
C|BAC|20250707|13:45:12.830848|S|100|48.63|0|100
C|BAC|20250707|13:45:24.252478|S|100|48.63|0|100
C|BAC|20250707|13:45:55.944375|S|100|48.63|0|100
C|BAC|20250707|13:46:18.507705|S|100|48.64|0|100
C|BAC|20250707|13:46:45.303488|S|31|48.65|0|31
C|BAC|20250707|13:46:45.303502|S|57|48.65|0|57
C|BAC|20250707|13:46:47.951138|S|3|48.65|0|3
C|BAC|20250707|13:48:27.451150|S|100|48.62|0|100
C|BAC|20250707|13:48:46.718946|S|33|48.64|0|33
C|BAC|20250707|13:48:46.719120|S|67|48.64|0|67
C|BAC|20250707|13:49:01.181462|S|100|48.63|0|100
C|BAC|20250707|13:49:12.068839|S|100|48.66|0|100
C|BAC|20250707|13:49:12.069638|S|100|48.66|0|100
C|BAC|20250707|13:49:12.076359|S|100|48.66|0|100
C|BAC|20250707|13:49:12.102331|S|100|48.66|0|100
C|BAC|20250707|13:49:12.555809|S|100|48.66|0|100
C|BAC|20250707|13:49:12.556078|S|88|48.66|0|88
C|BAC|20250707|13:49:12.556117|S|12|48.66|0|12
C|BAC|20250707|13:49:12.556577|S|88|48.66|0|88
C|BAC|20250707|13:49:14.689222|S|88|48.66|0|88
C|BAC|20250707|13:49:15.486080|S|12|48.66|0|12
C|BAC|20250707|13:49:15.486080|S|54|48.66|0|54
C|BAC|20250707|13:49:16.170135|S|66|48.66|0|66
C|BAC|20250707|13:49:17.781305|S|100|48.66|0|100
C|BAC|20250707|13:49:17.809036|S|100|48.66|0|100
C|BAC|20250707|13:49:17.879489|S|100|48.66|0|100
C|BAC|20250707|13:49:18.920505|S|100|48.66|0|100
C|BAC|20250707|13:49:19.052788|S|88|48.66|0|88
C|BAC|20250707|13:49:19.100396|S|12|48.66|0|12
C|BAC|20250707|13:49:19.100396|S|1|48.66|0|1
C|BAC|20250707|13:49:19.170524|S|87|48.66|0|87
C|BAC|20250707|13:49:21.642532|S|97|48.65|0|97
C|BAC|20250707|13:51:06.892469|S|42|48.625|0|42
C|BAC|20250707|13:51:10.118092|S|75|48.62|0|75
C|BAC|20250707|13:51:10.118103|S|75|48.62|0|75
C|BAC|20250707|13:51:10.118103|S|25|48.62|0|25
C|BAC|20250707|13:51:10.118112|S|48|48.62|0|48
C|BAC|20250707|13:51:17.564972|S|4|48.63|0|4
C|BAC|20250707|13:51:20.633212|S|100|48.62|0|100
C|BAC|20250707|13:51:30.964730|S|200|48.63|0|200
C|BAC|20250707|13:51:51.008949|S|100|48.625|0|100
C|BAC|20250707|13:51:51.209590|S|100|48.625|0|100
C|BAC|20250707|13:51:52.378516|S|100|48.62|0|100
C|BAC|20250707|13:52:02.941176|S|100|48.63|0|100
C|BAC|20250707|13:52:46.476256|S|100|48.62|0|100
C|BAC|20250707|13:53:25.107349|S|65|48.61|0|65
C|BAC|20250707|13:53:26.367679|S|27|48.61|0|27
C|BAC|20250707|13:53:26.367688|S|22|48.61|0|22
C|BAC|20250707|13:53:26.368192|S|14|48.61|0|14
C|BAC|20250707|13:53:52.561356|S|68|48.62|0|68
C|BAC|20250707|13:54:01.462789|S|200|48.61|0|200
C|BAC|20250707|13:54:01.462789|S|100|48.61|0|100
C|BAC|20250707|13:54:03.358415|S|100|48.6|0|100
C|BAC|20250707|13:54:03.358415|S|5|48.6|0|5
C|BAC|20250707|13:54:18.763874|S|100|48.6|0|100
C|BAC|20250707|13:54:32.002981|S|5|48.6|0|5
C|BAC|20250707|13:55:55.571991|S|24|48.6|0|24
C|BAC|20250707|13:55:55.586809|S|19|48.6|0|19
C|BAC|20250707|13:55:55.587208|S|16|48.6|0|16
C|BAC|20250707|13:56:00.227056|S|43|48.6|0|43
C|BAC|20250707|13:56:05.667513|S|32|48.6|0|32
C|BAC|20250707|13:56:34.451339|S|200|48.6|0|200
C|BAC|20250707|13:56:57.096723|S|100|48.6|0|100
C|BAC|20250707|14:00:14.834742|S|100|48.6|0|100
C|BAC|20250707|14:00:41.596587|S|16|48.62|0|16
C|BAC|20250707|14:00:48.537373|S|16|48.62|0|16
C|BAC|20250707|14:00:48.537500|S|22|48.62|0|22
C|BAC|20250707|14:00:48.537826|S|29|48.62|0|29
C|BAC|20250707|14:00:48.537926|S|42|48.62|0|42
C|BAC|20250707|14:00:48.538023|S|14|48.62|0|14
C|BAC|20250707|14:00:48.539100|S|36|48.62|0|36
C|BAC|20250707|14:00:48.588165|S|18|48.62|0|18
C|BAC|20250707|14:00:48.588244|S|15|48.62|0|15
C|BAC|20250707|14:01:04.838641|S|30|48.64|0|30
C|BAC|20250707|14:01:13.996528|S|30|48.64|0|30
C|BAC|20250707|14:01:13.997009|S|100|48.64|0|100
C|BAC|20250707|14:05:06.895518|S|27|48.65|0|27
C|BAC|20250707|14:06:49.802204|S|191|48.645|0|191
C|BAC|20250707|14:07:20.311384|S|100|48.66|0|100
C|BAC|20250707|14:07:20.311385|S|91|48.66|0|91
C|BAC|20250707|14:09:12.132552|S|100|48.66|0|100
C|BAC|20250707|14:09:12.132552|S|100|48.66|0|100
C|BAC|20250707|14:10:39.867797|S|26|48.66|0|26
C|BAC|20250707|14:10:39.867840|S|15|48.66|0|15
C|BAC|20250707|14:10:46.309624|S|18|48.66|0|18
C|BAC|20250707|14:10:46.309728|S|15|48.66|0|15
C|BAC|20250707|14:10:46.309773|S|21|48.66|0|21
C|BAC|20250707|14:10:46.309945|S|17|48.66|0|17
C|BAC|20250707|14:10:46.310142|S|20|48.66|0|20
C|BAC|20250707|14:10:46.312771|S|16|48.66|0|16
C|BAC|20250707|14:11:50.759864|S|100|48.66|0|100
C|BAC|20250707|14:11:51.978818|S|1|48.66|0|1
C|BAC|20250707|14:14:37.814298|S|83|48.61|0|83
C|BAC|20250707|14:15:20.953899|S|100|48.59|0|100
C|BAC|20250707|14:16:23.586814|E|100|48.5|0|100
C|BAC|20250707|14:16:28.415481|S|63|48.51|0|63
C|BAC|20250707|14:16:28.415519|S|17|48.51|0|17
C|BAC|20250707|14:16:28.418781|S|8|48.51|0|8
C|BAC|20250707|14:16:28.418781|S|19|48.51|0|19
C|BAC|20250707|14:16:28.418806|S|29|48.51|0|29
C|BAC|20250707|14:16:28.826667|S|30|48.51|0|30
C|BAC|20250707|14:16:35.323423|S|100|48.52|0|100
C|BAC|20250707|14:16:35.323424|S|100|48.52|0|100
C|BAC|20250707|14:16:56.426327|S|100|48.51|0|100
C|BAC|20250707|14:17:11.996781|S|100|48.5|0|100
C|BAC|20250707|14:18:57.424364|S|19|48.46|0|19
C|BAC|20250707|14:19:58.048453|S|100|48.41|0|100
C|BAC|20250707|14:20:05.698249|S|70|48.44|0|70
C|BAC|20250707|14:21:01.309408|S|14|48.38|0|14
C|BAC|20250707|14:21:01.309514|S|28|48.38|0|28
C|BAC|20250707|14:21:01.309532|S|58|48.38|0|58
C|BAC|20250707|14:21:28.277984|S|7|48.41|0|7
C|BAC|20250707|14:21:32.195846|S|100|48.41|0|100
C|BAC|20250707|14:21:39.193198|S|100|48.4|0|100
C|BAC|20250707|14:22:19.013719|S|75|48.41|0|75
C|BAC|20250707|14:22:52.218442|S|30|48.43|0|30
C|BAC|20250707|14:22:54.023490|S|70|48.43|0|70
C|BAC|20250707|14:22:54.023490|S|30|48.43|0|30
C|BAC|20250707|14:23:11.531109|S|18|48.45|0|18
C|BAC|20250707|14:23:11.531143|S|82|48.45|0|82
C|BAC|20250707|14:23:11.539173|S|100|48.45|0|100
C|BAC|20250707|14:23:11.539373|S|19|48.45|0|19
C|BAC|20250707|14:23:11.539381|S|25|48.45|0|25
C|BAC|20250707|14:23:11.539506|S|56|48.45|0|56
C|BAC|20250707|14:23:11.539664|S|36|48.45|0|36
C|BAC|20250707|14:23:11.539708|S|8|48.45|0|8
C|BAC|20250707|14:23:12.329252|S|100|48.45|0|100
C|BAC|20250707|14:23:13.322586|S|100|48.45|0|100
C|BAC|20250707|14:23:14.817312|S|100|48.45|0|100
C|BAC|20250707|14:23:19.401892|S|100|48.44|0|100
C|BAC|20250707|14:23:23.224478|S|100|48.44|0|100
C|BAC|20250707|14:23:36.198134|S|52|48.43|0|52
C|BAC|20250707|14:24:06.620540|S|16|48.44|0|16
C|BAC|20250707|14:24:06.620712|S|14|48.44|0|14
C|BAC|20250707|14:24:06.621123|S|14|48.44|0|14
C|BAC|20250707|14:24:06.621190|S|26|48.44|0|26
C|BAC|20250707|14:24:06.704063|S|22|48.44|0|22
C|BAC|20250707|14:24:06.704848|S|8|48.44|0|8
C|BAC|20250707|14:24:06.706439|S|10|48.44|0|10
C|BAC|20250707|14:24:06.708710|S|3|48.44|0|3
C|BAC|20250707|14:24:06.708710|S|20|48.44|0|20
C|BAC|20250707|14:24:06.708726|S|30|48.44|0|30
C|BAC|20250707|14:24:06.708726|S|37|48.44|0|37
C|BAC|20250707|14:24:06.708818|S|30|48.44|0|30
C|BAC|20250707|14:24:06.708831|S|30|48.44|0|30
C|BAC|20250707|14:24:06.708838|S|20|48.44|0|20
C|BAC|20250707|14:24:06.708838|S|10|48.44|0|10
C|BAC|20250707|14:24:06.708852|S|10|48.44|0|10
C|BAC|20250707|14:24:06.708924|S|30|48.44|0|30
C|BAC|20250707|14:24:06.782020|S|30|48.44|0|30
C|BAC|20250707|14:24:06.782020|S|30|48.44|0|30
C|BAC|20250707|14:24:06.782020|S|40|48.44|0|40
C|BAC|20250707|14:24:06.823866|S|100|48.43|0|100
C|BAC|20250707|14:24:13.634519|S|100|48.46|0|100
C|BAC|20250707|14:24:31.051574|S|13|48.47|0|13
C|BAC|20250707|14:24:31.051631|S|38|48.47|0|38
C|BAC|20250707|14:24:31.057084|S|49|48.47|0|49
C|BAC|20250707|14:24:31.057084|S|51|48.47|0|51
C|BAC|20250707|14:24:31.060087|S|49|48.47|0|49
C|BAC|20250707|14:24:31.060088|S|51|48.47|0|51
C|BAC|20250707|14:24:31.060276|S|49|48.47|0|49
C|BAC|20250707|14:24:31.060277|S|51|48.47|0|51
C|BAC|20250707|14:24:31.060461|S|49|48.47|0|49
C|BAC|20250707|14:24:31.060520|S|51|48.47|0|51
C|BAC|20250707|14:24:31.060652|S|49|48.47|0|49
C|BAC|20250707|14:24:31.060666|S|18|48.47|0|18
C|BAC|20250707|14:24:31.060704|S|33|48.47|0|33
C|BAC|20250707|14:24:31.686531|S|100|48.48|0|100
C|BAC|20250707|14:24:31.767530|S|100|48.48|0|100
C|BAC|20250707|14:24:31.867522|S|89|48.48|0|89
C|BAC|20250707|14:24:57.240853|S|100|48.5|0|100
C|BAC|20250707|14:25:00.432222|S|100|48.5|0|100
C|BAC|20250707|14:25:12.395670|S|99|48.51|0|99
C|BAC|20250707|14:25:12.395670|S|1|48.51|0|1
C|BAC|20250707|14:25:15.952651|S|1|48.52|0|1
C|BAC|20250707|14:25:26.290478|S|100|48.52|0|100
C|BAC|20250707|14:25:27.877258|S|100|48.52|0|100
C|BAC|20250707|14:26:17.959696|S|7|48.52|0|7
C|BAC|20250707|14:26:35.580647|S|15|48.51|0|15
C|BAC|20250707|14:26:45.726866|S|19|48.5|0|19
C|BAC|20250707|14:26:45.726882|S|34|48.5|0|34
C|BAC|20250707|14:26:45.726907|S|47|48.5|0|47
C|BAC|20250707|14:27:01.503776|S|100|48.49|0|100
C|BAC|20250707|14:28:10.949127|S|25|48.47|0|25
C|BAC|20250707|14:29:31.159124|S|7|48.46|0|7
C|BAC|20250707|14:30:27.264248|S|66|48.46|0|66
C|BAC|20250707|14:30:27.264395|S|34|48.46|0|34
C|BAC|20250707|14:31:09.277461|S|3|48.46|0|3
C|BAC|20250707|14:31:10.442984|S|100|48.46|0|100
C|BAC|20250707|14:31:26.634619|S|100|48.48|0|100
C|BAC|20250707|14:31:56.194184|S|14|48.47|0|14
C|BAC|20250707|14:31:56.287083|S|100|48.46|0|100
C|BAC|20250707|14:32:00.517725|S|100|48.46|0|100
C|BAC|20250707|14:32:57.974384|S|100|48.44|0|100
C|BAC|20250707|14:33:26.038229|S|18|48.44|0|18
C|BAC|20250707|14:33:27.082603|S|16|48.44|0|16
C|BAC|20250707|14:33:34.397724|S|39|48.45|0|39
C|BAC|20250707|14:33:41.129381|S|100|48.45|0|100
C|BAC|20250707|14:34:11.947594|S|100|48.45|0|100
C|BAC|20250707|14:34:44.049970|S|22|48.46|0|22
C|BAC|20250707|14:35:33.730289|S|26|48.46|0|26
C|BAC|20250707|14:35:38.203014|S|100|48.46|0|100
C|BAC|20250707|14:36:21.038993|S|60|48.45|0|60
C|BAC|20250707|14:36:25.865844|S|38|48.45|0|38
C|BAC|20250707|14:36:26.098194|S|62|48.45|0|62
C|BAC|20250707|14:36:26.670126|S|100|48.46|0|100
C|BAC|20250707|14:36:27.408580|S|100|48.47|0|100
C|BAC|20250707|14:36:28.008935|S|100|48.47|0|100
C|BAC|20250707|14:36:34.211000|S|200|48.475|0|200
C|BAC|20250707|14:36:38.129157|S|100|48.48|0|100
C|BAC|20250707|14:36:38.294233|S|100|48.48|0|100
C|BAC|20250707|14:36:39.459408|S|100|48.48|0|100
C|BAC|20250707|14:36:39.479917|S|100|48.48|0|100
C|BAC|20250707|14:37:07.012625|S|100|48.49|0|100
C|BAC|20250707|14:37:07.012625|S|100|48.49|0|100
C|BAC|20250707|14:37:07.012815|S|50|48.49|0|50
C|BAC|20250707|14:37:07.040459|S|100|48.49|0|100
C|BAC|20250707|14:37:13.609495|S|3|48.49|0|3
C|BAC|20250707|14:37:20.364403|S|115|48.485|0|115
C|BAC|20250707|14:37:23.586636|S|100|48.5|0|100
C|BAC|20250707|14:37:52.851648|S|100|48.505|0|100
C|BAC|20250707|14:38:34.840443|S|100|48.485|0|100
C|BAC|20250707|14:38:55.936967|S|1|48.49|0|1
C|BAC|20250707|14:38:55.987604|S|3|48.49|0|3
C|BAC|20250707|14:38:56.050075|S|1|48.49|0|1
C|BAC|20250707|14:39:50.025673|S|100|48.49|0|100
C|BAC|20250707|14:39:58.258616|S|100|48.49|0|100
C|BAC|20250707|14:40:04.064377|S|100|48.5|0|100
C|BAC|20250707|14:40:21.826740|S|40|48.5|0|40
C|BAC|20250707|14:41:47.728204|S|3|48.53|0|3
C|BAC|20250707|14:42:08.375972|S|100|48.53|0|100
C|BAC|20250707|14:42:10.298820|S|100|48.525|0|100
C|BAC|20250707|14:42:10.339224|S|100|48.525|0|100
C|BAC|20250707|14:43:16.353311|S|1|48.54|0|1
C|BAC|20250707|14:43:55.289725|S|39|48.52|0|39
C|BAC|20250707|14:43:55.289916|S|48|48.52|0|48
C|BAC|20250707|14:43:55.289953|S|13|48.52|0|13
C|BAC|20250707|14:44:50.859551|S|20|48.53|0|20
C|BAC|20250707|14:44:50.859551|S|1|48.53|0|1
C|BAC|20250707|14:44:52.936578|S|26|48.53|0|26
C|BAC|20250707|14:46:14.454788|S|18|48.54|0|18
C|BAC|20250707|14:46:15.252788|S|100|48.535|0|100
C|BAC|20250707|14:46:24.617965|S|19|48.55|0|19
C|BAC|20250707|14:46:24.618014|S|20|48.55|0|20
C|BAC|20250707|14:46:24.618139|S|40|48.55|0|40
C|BAC|20250707|14:46:32.520058|S|100|48.53|0|100
C|BAC|20250707|14:48:39.070796|S|100|48.53|0|100
C|BAC|20250707|14:48:44.130880|S|39|48.54|0|39
C|BAC|20250707|14:48:44.134121|S|39|48.54|0|39
C|BAC|20250707|14:48:44.134121|S|61|48.54|0|61
C|BAC|20250707|14:48:44.134432|S|30|48.54|0|30
C|BAC|20250707|14:48:44.134450|S|9|48.54|0|9
C|BAC|20250707|14:48:44.134450|S|61|48.54|0|61
C|BAC|20250707|14:48:44.134620|S|30|48.54|0|30
C|BAC|20250707|14:48:44.134630|S|70|48.54|0|70
C|BAC|20250707|14:49:00.999062|S|100|48.54|0|100
C|BAC|20250707|14:49:21.379970|S|23|48.55|0|23
C|BAC|20250707|14:49:21.380309|S|28|48.55|0|28
C|BAC|20250707|14:49:21.380552|S|43|48.55|0|43
C|BAC|20250707|14:50:49.564528|S|42|48.55|0|42
C|BAC|20250707|14:50:49.564639|S|29|48.55|0|29
C|BAC|20250707|14:50:49.565852|S|17|48.55|0|17
C|BAC|20250707|14:50:49.567251|S|12|48.55|0|12
C|BAC|20250707|14:51:07.987270|S|3|48.54|0|3
C|BAC|20250707|14:52:06.823084|S|54|48.54|0|54
C|BAC|20250707|14:52:30.070059|S|46|48.54|0|46
C|BAC|20250707|14:52:30.070059|S|16|48.54|0|16
C|BAC|20250707|14:52:30.070183|S|20|48.54|0|20
C|BAC|20250707|14:52:30.070751|S|20|48.54|0|20
C|BAC|20250707|14:52:30.072074|S|31|48.54|0|31
C|BAC|20250707|14:52:31.309004|S|23|48.54|0|23
C|BAC|20250707|14:52:31.309055|S|6|48.54|0|6
C|BAC|20250707|14:52:31.309055|S|9|48.54|0|9
C|BAC|20250707|14:55:21.192680|S|100|48.535|0|100
C|BAC|20250707|14:55:29.599152|S|21|48.54|0|21
C|BAC|20250707|14:55:29.600992|S|15|48.54|0|15
C|BAC|20250707|14:55:29.602398|S|22|48.54|0|22
C|BAC|20250707|14:55:29.669984|S|58|48.54|0|58
C|BAC|20250707|14:55:29.669984|S|142|48.54|0|142
C|BAC|20250707|14:55:30.041187|S|100|48.53|0|100
C|BAC|20250707|14:56:11.567462|S|200|48.545|0|200
C|BAC|20250707|14:56:52.063792|S|10|48.55|0|10
C|BAC|20250707|14:58:05.081092|S|100|48.57|0|100
C|BAC|20250707|14:58:05.088685|S|23|48.57|0|23
C|BAC|20250707|14:58:05.088706|S|19|48.57|0|19
C|BAC|20250707|14:58:18.497150|S|100|48.57|0|100
C|BAC|20250707|14:58:34.087687|S|100|48.56|0|100
C|BAC|20250707|14:58:37.445060|S|100|48.55|0|100
C|BAC|20250707|14:59:04.700523|S|100|48.56|0|100
C|BAC|20250707|14:59:21.832984|S|100|48.545|0|100
C|BAC|20250707|14:59:21.833000|S|100|48.545|0|100
C|BAC|20250707|14:59:21.833209|S|41|48.545|0|41
C|BAC|20250707|14:59:40.349136|S|100|48.55|0|100
C|BAC|20250707|15:03:23.881236|S|23|48.49|0|23
C|BAC|20250707|15:03:23.881916|S|63|48.49|0|63
C|BAC|20250707|15:04:17.712983|S|96|48.5|0|96
C|BAC|20250707|15:04:51.017718|S|550|48.535|0|550
C|BAC|20250707|15:05:21.978679|S|18|48.52|0|18
C|BAC|20250707|15:05:22.139459|S|81|48.52|0|81
C|BAC|20250707|15:05:23.015388|S|75|48.52|0|75
C|BAC|20250707|15:05:32.209485|S|82|48.51|0|82
C|BAC|20250707|15:05:32.210401|S|4|48.51|0|4
C|BAC|20250707|15:05:32.210409|S|1|48.51|0|1
C|BAC|20250707|15:05:32.210791|S|43|48.51|0|43
C|BAC|20250707|15:05:38.485261|S|100|48.52|0|100
C|BAC|20250707|15:06:22.698008|S|100|48.51|0|100
C|BAC|20250707|15:06:52.668729|S|100|48.5|0|100
C|BAC|20250707|15:08:39.438318|S|100|48.51|0|100
C|BAC|20250707|15:08:41.301619|S|56|48.51|0|56
C|BAC|20250707|15:09:35.619662|S|100|48.47|0|100
C|BAC|20250707|15:09:48.250722|S|100|48.49|0|100
C|BAC|20250707|15:11:29.634138|S|100|48.48|0|100
C|BAC|20250707|15:11:30.593775|S|1|48.49|0|1
C|BAC|20250707|15:11:35.399839|S|100|48.49|0|100
C|BAC|20250707|15:11:35.874634|S|100|48.5|0|100
C|BAC|20250707|15:11:35.874635|S|100|48.5|0|100
C|BAC|20250707|15:11:35.876171|S|100|48.5|0|100
C|BAC|20250707|15:11:35.876172|S|100|48.5|0|100
C|BAC|20250707|15:11:36.607285|S|100|48.5|0|100
C|BAC|20250707|15:11:36.607579|S|100|48.5|0|100
C|BAC|20250707|15:11:37.475914|S|56|48.5|0|56
C|BAC|20250707|15:11:37.476007|S|26|48.5|0|26
C|BAC|20250707|15:11:40.306609|S|100|48.5|0|100
C|BAC|20250707|15:11:43.279570|S|3|48.51|0|3
C|BAC|20250707|15:11:43.279570|S|100|48.51|0|100
C|BAC|20250707|15:11:48.990413|S|100|48.51|0|100
C|BAC|20250707|15:12:03.797458|S|100|48.495|0|100
C|BAC|20250707|15:12:16.042149|S|100|48.5|0|100
C|BAC|20250707|15:12:16.085294|S|100|48.5|0|100
C|BAC|20250707|15:12:19.274758|S|100|48.5|0|100
C|BAC|20250707|15:12:19.276688|S|100|48.5|0|100
C|BAC|20250707|15:12:25.472754|S|88|48.5|0|88
C|BAC|20250707|15:12:25.497601|S|12|48.5|0|12
C|BAC|20250707|15:12:25.497601|S|76|48.5|0|76
C|BAC|20250707|15:12:26.070744|S|88|48.5|0|88
C|BAC|20250707|15:12:26.917668|S|12|48.5|0|12
C|BAC|20250707|15:12:26.917668|S|76|48.5|0|76
C|BAC|20250707|15:12:27.951320|S|81|48.5|0|81
C|BAC|20250707|15:12:41.657180|S|100|48.5|0|100
C|BAC|20250707|15:12:50.984040|S|84|48.5|0|84
C|BAC|20250707|15:13:00.653114|S|100|48.5|0|100
C|BAC|20250707|15:13:00.654454|S|21|48.5|0|21
C|BAC|20250707|15:14:03.356929|S|66|48.53|0|66
C|BAC|20250707|15:14:13.602523|S|252|48.52|0|252
C|BAC|20250707|15:15:52.284469|S|1|48.51|0|1
C|BAC|20250707|15:16:31.174263|S|16|48.49|0|16
C|BAC|20250707|15:16:31.174276|S|84|48.49|0|84
C|BAC|20250707|15:16:34.288872|S|100|48.49|0|100
C|BAC|20250707|15:18:27.950222|S|200|48.495|0|200
C|BAC|20250707|15:18:27.950222|S|100|48.5|0|100
C|BAC|20250707|15:18:29.220561|S|100|48.49|0|100
C|BAC|20250707|15:18:31.734141|S|200|48.5|0|200
C|BAC|20250707|15:19:23.173359|S|100|48.49|0|100
C|BAC|20250707|15:19:41.828948|S|100|48.49|0|100
C|BAC|20250707|15:20:41.235708|S|100|48.49|0|100
C|BAC|20250707|15:21:18.032325|S|100|48.49|0|100
C|BAC|20250707|15:22:04.090116|S|100|48.505|0|100
C|BAC|20250707|15:22:04.402844|S|100|48.5|0|100
C|BAC|20250707|15:22:36.086933|S|90|48.51|0|90
C|BAC|20250707|15:22:54.496011|S|68|48.51|0|68
C|BAC|20250707|15:22:54.496056|S|100|48.51|0|100
C|BAC|20250707|15:22:54.496057|S|32|48.51|0|32
C|BAC|20250707|15:22:54.496200|S|68|48.51|0|68
C|BAC|20250707|15:23:03.004404|S|37|48.51|0|37
C|BAC|20250707|15:23:48.641225|S|13|48.51|0|13
C|BAC|20250707|15:25:34.781275|S|38|48.5|0|38
C|BAC|20250707|15:25:34.781275|S|100|48.5|0|100
C|BAC|20250707|15:27:09.264462|S|37|48.51|0|37
C|BAC|20250707|15:27:50.964761|S|100|48.49|0|100
C|BAC|20250707|15:28:08.552915|S|6|48.48|0|6
C|BAC|20250707|15:28:11.844150|S|20|48.49|0|20
C|BAC|20250707|15:28:11.883937|S|100|48.48|0|100
C|BAC|20250707|15:28:33.722641|S|200|48.5|0|200
C|BAC|20250707|15:28:33.722641|S|100|48.5|0|100
C|BAC|20250707|15:28:33.722830|S|53|48.5|0|53
C|BAC|20250707|15:28:33.722933|S|38|48.5|0|38
C|BAC|20250707|15:28:33.722945|S|100|48.5|0|100
C|BAC|20250707|15:28:52.370983|S|37|48.495|0|37
C|BAC|20250707|15:29:25.325971|S|243|48.495|0|243
C|BAC|20250707|15:29:53.056630|S|67|48.485|0|67
C|BAC|20250707|15:30:31.373002|S|100|48.47|0|100
C|BAC|20250707|15:30:48.838728|S|37|48.48|0|37
C|BAC|20250707|15:33:13.114824|S|100|48.5|0|100
C|BAC|20250707|15:33:20.685827|S|100|48.49|0|100
C|BAC|20250707|15:33:25.579987|S|100|48.48|0|100
C|BAC|20250707|15:33:35.553513|S|100|48.48|0|100
C|BAC|20250707|15:33:37.001450|S|100|48.49|0|100
C|BAC|20250707|15:33:37.001451|S|42|48.49|0|42
C|BAC|20250707|15:33:37.784088|S|100|48.49|0|100
C|BAC|20250707|15:33:39.762309|S|100|48.48|0|100
C|BAC|20250707|15:34:01.422098|S|100|48.49|0|100
C|BAC|20250707|15:34:03.036023|S|85|48.49|0|85
C|BAC|20250707|15:34:03.036033|S|102|48.49|0|102
C|BAC|20250707|15:34:30.625960|S|100|48.47|0|100
C|BAC|20250707|15:34:31.650745|S|88|48.47|0|88
C|BAC|20250707|15:34:41.774611|S|37|48.475|0|37
C|BAC|20250707|15:35:08.936385|S|21|48.47|0|21
C|BAC|20250707|15:35:08.943655|S|20|48.47|0|20
C|BAC|20250707|15:35:08.944137|S|24|48.47|0|24
C|BAC|20250707|15:35:08.950097|S|18|48.47|0|18
C|BAC|20250707|15:35:08.950462|S|16|48.47|0|16
C|BAC|20250707|15:35:56.120231|S|100|48.45|0|100
C|BAC|20250707|15:36:47.156567|S|37|48.46|0|37
C|BAC|20250707|15:37:45.217686|S|85|48.45|0|85
C|BAC|20250707|15:37:45.217734|S|115|48.45|0|115
C|BAC|20250707|15:38:21.512766|S|100|48.455|0|100
C|BAC|20250707|15:38:31.915543|S|100|48.46|0|100
C|BAC|20250707|15:38:33.506078|S|3|48.46|0|3
C|BAC|20250707|15:38:37.991478|S|100|48.465|0|100
C|BAC|20250707|15:38:55.795816|S|37|48.465|0|37
C|BAC|20250707|15:38:56.785597|S|130|48.46|0|130
C|BAC|20250707|15:39:10.743621|S|99|48.465|0|99
C|BAC|20250707|15:41:12.251216|S|44|48.45|0|44
C|BAC|20250707|15:41:24.842315|S|100|48.45|0|100
C|BAC|20250707|15:41:24.842316|S|200|48.45|0|200
C|BAC|20250707|15:41:39.020894|S|194|48.46|0|194
C|BAC|20250707|15:42:14.437366|S|200|48.445|0|200
C|BAC|20250707|15:42:14.437366|S|100|48.445|0|100
C|BAC|20250707|15:42:20.213960|S|30|48.46|0|30
C|BAC|20250707|15:42:20.213960|S|55|48.46|0|55
C|BAC|20250707|15:42:20.213975|S|34|48.46|0|34
C|BAC|20250707|15:42:20.213985|S|11|48.46|0|11
C|BAC|20250707|15:42:57.717216|S|100|48.46|0|100
C|BAC|20250707|15:43:32.613144|S|100|48.47|0|100
C|BAC|20250707|15:43:43.730220|S|200|48.47|0|200
C|BAC|20250707|15:43:44.244653|S|5|48.46|0|5
C|BAC|20250707|15:44:05.915199|S|200|48.46|0|200
C|BAC|20250707|15:44:05.915199|S|1|48.46|0|1
C|BAC|20250707|15:44:05.915199|S|4|48.46|0|4
C|BAC|20250707|15:44:05.915200|S|100|48.46|0|100
C|BAC|20250707|15:44:29.820417|S|37|48.47|0|37
C|BAC|20250707|15:44:49.198973|S|15|48.48|0|15
C|BAC|20250707|15:44:49.198987|S|21|48.48|0|21
C|BAC|20250707|15:44:49.199012|S|16|48.48|0|16
C|BAC|20250707|15:44:49.199064|S|22|48.48|0|22
C|BAC|20250707|15:45:04.991367|S|200|48.47|0|200
C|BAC|20250707|15:45:26.614764|S|100|48.47|0|100
C|BAC|20250707|15:45:35.345351|S|200|48.47|0|200
C|BAC|20250707|15:46:15.927779|S|12|48.46|0|12
C|BAC|20250707|15:46:21.903899|E|30|48.45|0|30
C|BAC|20250707|15:46:21.903899|E|6|48.45|0|6
C|BAC|20250707|15:46:21.905964|S|55|48.46|0|55
C|BAC|20250707|15:46:21.906039|S|26|48.46|0|26
C|BAC|20250707|15:46:21.906264|S|18|48.46|0|18
C|BAC|20250707|15:46:21.906285|S|16|48.46|0|16
C|BAC|20250707|15:46:21.906293|S|15|48.46|0|15
C|BAC|20250707|15:46:21.907030|S|16|48.46|0|16
C|BAC|20250707|15:46:21.907893|S|54|48.46|0|54
C|BAC|20250707|15:46:31.177265|S|78|48.45|0|78
C|BAC|20250707|15:46:31.272137|S|3|48.45|0|3
C|BAC|20250707|15:46:34.130364|S|15|48.45|0|15
C|BAC|20250707|15:46:43.837620|S|21|48.46|0|21
C|BAC|20250707|15:47:18.780350|S|100|48.46|0|100
C|BAC|20250707|15:48:28.681020|S|64|48.46|0|64
C|BAC|20250707|15:48:28.681020|S|200|48.46|0|200
C|BAC|20250707|15:48:40.328310|S|100|48.46|0|100
C|BAC|20250707|15:48:58.196411|S|21|48.47|0|21
C|BAC|20250707|15:49:07.554278|S|97|48.475|0|97
C|BAC|20250707|15:49:40.387350|S|100|48.47|0|100
C|BAC|20250707|15:49:42.037373|S|100|48.48|0|100
C|BAC|20250707|15:49:43.047413|S|71|48.48|0|71
C|BAC|20250707|15:49:43.047426|S|100|48.48|0|100
C|BAC|20250707|15:49:43.047427|S|29|48.48|0|29
C|BAC|20250707|15:49:43.047631|S|15|48.48|0|15
C|BAC|20250707|15:49:48.407113|S|200|48.49|0|200
C|BAC|20250707|15:49:48.536396|S|300|48.485|0|300
C|BAC|20250707|15:49:51.718347|S|30|48.49|0|30
C|BAC|20250707|15:49:51.718347|S|370|48.495|0|370
C|BAC|20250707|15:50:02.522034|S|25|48.51|0|25
C|BAC|20250707|15:50:04.475422|S|200|48.5|0|200
C|BAC|20250707|15:50:04.509854|S|23|48.51|0|23
C|BAC|20250707|15:50:04.509958|S|40|48.51|0|40
C|BAC|20250707|15:50:08.067361|S|13|48.49|0|13
C|BAC|20250707|15:50:08.067361|S|82|48.49|0|82
C|BAC|20250707|15:50:10.008662|S|42|48.5|0|42
C|BAC|20250707|15:50:20.498193|S|100|48.495|0|100
C|BAC|20250707|15:50:24.692172|S|20|48.51|0|20
C|BAC|20250707|15:50:24.692200|S|180|48.51|0|180
C|BAC|20250707|15:51:13.587989|S|200|48.53|0|200
C|BAC|20250707|15:51:15.999188|S|100|48.53|0|100
C|BAC|20250707|15:51:21.024024|S|96|48.5|0|96
C|BAC|20250707|15:51:21.024024|S|12|48.5|0|12
C|BAC|20250707|15:51:26.608850|S|200|48.51|0|200
C|BAC|20250707|15:51:27.179796|S|200|48.53|0|200
C|BAC|20250707|15:51:40.006916|S|189|48.54|0|189
C|BAC|20250707|15:51:56.778516|S|6|48.54|0|6
C|BAC|20250707|15:51:56.778516|S|9|48.54|0|9
C|BAC|20250707|15:51:56.778516|S|7|48.54|0|7
C|BAC|20250707|15:51:56.778516|S|1|48.54|0|1
C|BAC|20250707|15:51:56.778517|S|200|48.54|0|200
C|BAC|20250707|15:51:56.778517|S|9|48.54|0|9
C|BAC|20250707|15:51:57.132428|S|300|48.55|0|300
C|BAC|20250707|15:52:04.191301|S|100|48.555|0|100
C|BAC|20250707|15:52:04.284682|S|6|48.57|0|6
C|BAC|20250707|15:52:16.122814|S|52|48.57|0|52
C|BAC|20250707|15:52:16.122815|S|48|48.57|0|48
C|BAC|20250707|15:52:31.442253|S|300|48.56|0|300
C|BAC|20250707|15:52:39.266593|S|100|48.56|0|100
C|BAC|20250707|15:52:46.068567|S|100|48.565|0|100
C|BAC|20250707|15:52:50.006502|S|47|48.57|0|47
C|BAC|20250707|15:53:03.323711|S|200|48.57|0|200
C|BAC|20250707|15:53:55.068705|S|200|48.555|0|200
C|BAC|20250707|15:53:55.068705|S|2|48.56|0|2
C|BAC|20250707|15:53:55.230960|S|176|48.555|0|176
C|BAC|20250707|15:54:02.156968|S|105|48.57|0|105
C|BAC|20250707|15:54:03.233139|S|200|48.56|0|200
C|BAC|20250707|15:54:04.714500|S|100|48.57|0|100
C|BAC|20250707|15:54:38.283701|S|197|48.58|0|197
C|BAC|20250707|15:54:40.033957|S|136|48.58|0|136
C|BAC|20250707|15:54:40.034262|S|164|48.58|0|164
C|BAC|20250707|15:54:41.453802|S|85|48.57|0|85
C|BAC|20250707|15:54:50.050601|S|230|48.57|0|230
C|BAC|20250707|15:54:50.070510|S|70|48.57|0|70
C|BAC|20250707|15:54:50.070511|S|94|48.57|0|94
C|BAC|20250707|15:54:51.541490|S|200|48.56|0|200
C|BAC|20250707|15:54:51.703856|S|200|48.56|0|200
C|BAC|20250707|15:55:00.047401|S|225|48.57|0|225
C|BAC|20250707|15:55:03.792214|S|100|48.57|0|100
C|BAC|20250707|15:55:13.167322|S|17|48.57|0|17
C|BAC|20250707|15:55:13.178074|S|23|48.57|0|23
C|BAC|20250707|15:55:23.990299|S|300|48.59|0|300
C|BAC|20250707|15:55:23.990300|S|48|48.59|0|48
C|BAC|20250707|15:55:23.990300|S|100|48.59|0|100
C|BAC|20250707|15:55:23.990336|S|52|48.59|0|52
C|BAC|20250707|15:55:26.250704|S|100|48.61|0|100
C|BAC|20250707|15:55:26.250704|S|300|48.61|0|300
C|BAC|20250707|15:55:26.630037|S|300|48.61|0|300
C|BAC|20250707|15:55:39.562202|S|3|48.6|0|3
C|BAC|20250707|15:55:44.647069|S|63|48.61|0|63
C|BAC|20250707|15:55:44.687124|S|47|48.61|0|47
C|BAC|20250707|15:55:46.482062|S|300|48.61|0|300
C|BAC|20250707|15:56:06.732916|S|100|48.61|0|100
C|BAC|20250707|15:56:15.005252|S|100|48.61|0|100
C|BAC|20250707|15:56:15.005278|S|100|48.61|0|100
C|BAC|20250707|15:56:23.742163|S|300|48.61|0|300
C|BAC|20250707|15:56:24.584584|S|300|48.62|0|300
C|BAC|20250707|15:56:38.005275|S|300|48.63|0|300
C|BAC|20250707|15:56:38.005276|S|33|48.63|0|33
C|BAC|20250707|15:56:44.596596|S|200|48.63|0|200
C|BAC|20250707|15:56:44.596596|S|300|48.63|0|300
C|BAC|20250707|15:56:44.793365|S|300|48.63|0|300
C|BAC|20250707|15:57:03.822874|S|200|48.62|0|200
C|BAC|20250707|15:57:24.502065|S|300|48.63|0|300
C|BAC|20250707|15:57:33.874605|S|83|48.61|0|83
C|BAC|20250707|15:57:42.118162|S|50|48.61|0|50
C|BAC|20250707|15:57:43.750135|S|50|48.61|0|50
C|BAC|20250707|15:57:43.898503|S|83|48.605|0|83
C|BAC|20250707|15:57:43.945283|S|200|48.605|0|200
C|BAC|20250707|15:57:44.041389|S|200|48.605|0|200
C|BAC|20250707|15:57:46.754426|S|14|48.62|0|14
C|BAC|20250707|15:57:46.754426|S|12|48.62|0|12
C|BAC|20250707|15:58:02.476397|S|5|48.63|0|5
C|BAC|20250707|15:58:20.370789|S|83|48.63|0|83
C|BAC|20250707|15:58:23.252307|S|2|48.63|0|2
C|BAC|20250707|15:58:24.146790|S|149|48.625|0|149
C|BAC|20250707|15:58:24.146790|S|51|48.625|0|51
C|BAC|20250707|15:58:26.859899|S|95|48.64|0|95
C|BAC|20250707|15:58:27.059585|S|95|48.64|0|95
C|BAC|20250707|15:58:27.059585|S|205|48.64|0|205
C|BAC|20250707|15:58:30.783831|S|228|48.63|0|228
C|BAC|20250707|15:58:30.784269|S|72|48.63|0|72
C|BAC|20250707|15:58:30.784269|S|116|48.63|0|116
C|BAC|20250707|15:58:30.895231|S|83|48.62|0|83
C|BAC|20250707|15:58:43.036126|S|1|48.625|0|1
C|BAC|20250707|15:58:46.301536|S|98|48.61|0|98
C|BAC|20250707|15:58:49.180668|S|30|48.615|0|30
C|BAC|20250707|15:58:54.816039|S|300|48.62|0|300
C|BAC|20250707|15:58:55.606179|S|300|48.625|0|300
C|BAC|20250707|15:58:55.606180|S|300|48.63|0|300
C|BAC|20250707|15:58:58.024615|S|300|48.62|0|300
C|BAC|20250707|15:59:01.813569|S|300|48.625|0|300
C|BAC|20250707|15:59:01.895820|S|200|48.62|0|200
C|BAC|20250707|15:59:01.895820|S|300|48.625|0|300
C|BAC|20250707|15:59:02.007408|S|100|48.62|0|100
C|BAC|20250707|15:59:02.007408|S|200|48.62|0|200
C|BAC|20250707|15:59:03.260586|S|200|48.62|0|200
C|BAC|20250707|15:59:03.276194|S|300|48.63|0|300
C|BAC|20250707|15:59:03.327199|S|200|48.62|0|200
C|BAC|20250707|15:59:03.540811|S|200|48.625|0|200
C|BAC|20250707|15:59:03.579874|S|200|48.625|0|200
C|BAC|20250707|15:59:03.579875|S|200|48.62|0|200
C|BAC|20250707|15:59:04.796942|S|200|48.625|0|200
C|BAC|20250707|15:59:04.876905|S|29|48.625|0|29
C|BAC|20250707|15:59:04.876905|S|200|48.62|0|200
C|BAC|20250707|15:59:04.876905|S|100|48.62|0|100
C|BAC|20250707|15:59:05.603270|S|110|48.625|0|110
C|BAC|20250707|15:59:05.603270|S|90|48.62|0|90
C|BAC|20250707|15:59:09.051365|S|300|48.63|0|300
C|BAC|20250707|15:59:14.680897|S|200|48.63|0|200
C|BAC|20250707|15:59:14.680897|S|36|48.63|0|36
C|BAC|20250707|15:59:14.680898|S|100|48.63|0|100
C|BAC|20250707|15:59:16.406850|S|17|48.63|0|17
C|BAC|20250707|15:59:16.406850|S|283|48.635|0|283
C|BAC|20250707|15:59:21.079909|S|64|48.64|0|64
C|BAC|20250707|15:59:21.093520|S|46|48.64|0|46
C|BAC|20250707|15:59:21.093952|S|190|48.64|0|190
C|BAC|20250707|15:59:21.093953|S|65|48.64|0|65
C|BAC|20250707|15:59:26.616293|S|200|48.645|0|200
C|BAC|20250707|15:59:28.862941|S|200|48.64|0|200
C|BAC|20250707|15:59:28.862942|S|162|48.64|0|162
C|BAC|20250707|15:59:28.862942|S|138|48.64|0|138
C|BAC|20250707|15:59:28.862942|S|100|48.64|0|100
C|BAC|20250707|15:59:29.076709|S|400|48.645|0|400
C|BAC|20250707|15:59:30.885277|S|200|48.66|0|200
C|BAC|20250707|15:59:31.826627|S|76|48.66|0|76
C|BAC|20250707|15:59:32.527316|S|100|48.66|0|100
C|BAC|20250707|15:59:32.692541|S|2|48.66|0|2
C|BAC|20250707|15:59:38.212543|S|200|48.65|0|200
C|BAC|20250707|15:59:38.212543|S|500|48.65|0|500
C|BAC|20250707|15:59:39.066288|E|100|48.64|0|100
C|BAC|20250707|15:59:39.150266|S|47|48.65|0|47
C|BAC|20250707|15:59:39.358766|E|200|48.63|0|200
C|BAC|20250707|15:59:40.058012|E|82|48.635|0|82
C|BAC|20250707|15:59:41.081114|S|500|48.64|0|500
C|BAC|20250707|15:59:43.489999|S|400|48.635|0|400
C|BAC|20250707|15:59:44.462723|S|200|48.645|0|200
C|BAC|20250707|15:59:44.572556|S|200|48.645|0|200
C|BAC|20250707|15:59:46.378684|S|200|48.645|0|200
C|BAC|20250707|15:59:46.393877|S|200|48.645|0|200
C|BAC|20250707|15:59:46.393878|S|200|48.64|0|200
C|BAC|20250707|15:59:46.393878|S|100|48.64|0|100
C|BAC|20250707|15:59:47.195164|S|8|48.65|0|8
C|BAC|20250707|15:59:47.268525|E|80|48.645|0|80
C|BAC|20250707|15:59:47.390810|S|89|48.65|0|89
C|BAC|20250707|15:59:47.554411|S|301|48.65|0|301
C|BAC|20250707|15:59:47.555196|S|102|48.65|0|102
C|BAC|20250707|15:59:49.300043|S|54|48.64|0|54
C|BAC|20250707|15:59:49.458523|S|10|48.65|0|10
C|BAC|20250707|15:59:49.479345|S|66|48.65|0|66
C|BAC|20250707|15:59:49.870290|S|500|48.64|0|500
C|BAC|20250707|15:59:49.945842|S|73|48.645|0|73
C|BAC|20250707|15:59:49.953714|S|27|48.645|0|27
C|BAC|20250707|15:59:50.002243|S|1|48.645|0|1
C|BAC|20250707|15:59:50.106289|S|100|48.645|0|100
C|BAC|20250707|15:59:50.608213|S|1|48.63|0|1
C|BAC|20250707|15:59:51.206690|S|300|48.635|0|300
C|BAC|20250707|15:59:52.914706|S|51|48.64|0|51
C|BAC|20250707|15:59:55.031634|S|10|48.645|0|10
C|BAC|20250707|15:59:55.061485|S|90|48.645|0|90
C|BAC|20250707|15:59:55.167827|S|1|48.64|0|1
C|BAC|20250707|15:59:55.182342|S|76|48.64|0|76
C|BAC|20250707|15:59:55.199229|S|23|48.64|0|23
C|BAC|20250707|15:59:55.199229|S|8|48.64|0|8
C|BAC|20250707|15:59:55.294652|S|89|48.64|0|89
C|BAC|20250707|15:59:55.919549|S|200|48.65|0|200
C|BAC|20250707|15:59:55.929037|S|70|48.65|0|70
C|BAC|20250707|15:59:56.011572|S|130|48.65|0|130
C|BAC|20250707|15:59:56.011573|S|500|48.65|0|500
C|BAC|20250707|15:59:56.329804|S|94|48.65|0|94
C|BAC|20250707|15:59:56.359718|S|9|48.65|0|9
C|BAC|20250707|15:59:56.754152|S|45|48.635|0|45
C|BAC|20250707|15:59:58.030275|S|200|48.65|0|200
C|BAC|20250707|15:59:58.597198|S|500|48.64|0|500
C|BAC|20250707|15:59:58.597198|S|200|48.64|0|200
C|BAC|20250707|15:59:58.635825|S|200|48.64|0|200
C|BAC|20250707|15:59:58.994010|S|200|48.65|0|200
C|BAC|20250707|15:59:58.994182|S|200|48.65|0|200
C|BAER|20250707|12:46:57.495296|S|100|1.95|0|100
C|BAFE|20250707|09:32:05.378885|S|100|26.5|0|100
C|BAFE|20250707|09:32:05.378974|S|100|26.5|0|100
C|BAFE|20250707|11:06:45.125492|S|462|26.51|0|462
C|BAH|20250707|09:40:22.834087|S|100|109.56|0|100
C|BAH|20250707|10:12:27.375887|S|33|109.28|0|33
C|BAH|20250707|10:12:27.375887|S|5|109.29|0|5
C|BAH|20250707|10:12:27.375887|S|50|109.29|0|50
C|BAH|20250707|10:12:27.375887|S|12|109.29|0|12
C|BAH|20250707|10:18:00.081406|S|9|109.32|0|9
C|BAH|20250707|10:18:00.081481|S|18|109.32|0|18
C|BAH|20250707|10:18:03.398184|S|14|109.32|0|14
C|BAH|20250707|10:24:50.715274|S|18|109.8|0|18
C|BAH|20250707|11:06:04.515433|S|10|109.73|0|10
C|BAH|20250707|11:54:40.195715|S|8|109.86|0|8
C|BAH|20250707|12:06:07.788170|S|10|110.12|0|10
C|BAH|20250707|12:22:05.062283|S|100|109.42|0|100
C|BAH|20250707|13:05:04.318158|S|100|109.49|0|100
C|BAH|20250707|13:32:52.073469|S|100|109.785|0|100
C|BAH|20250707|13:54:20.503087|S|100|110.19|0|100
C|BAH|20250707|13:58:01.828356|S|46|110.08|0|46
C|BAH|20250707|14:20:01.904242|S|100|109.88|0|100
C|BAH|20250707|14:29:17.040531|S|100|109.77|0|100
C|BAH|20250707|14:49:48.355673|S|100|109.99|0|100
C|BAH|20250707|14:50:34.823873|S|100|109.99|0|100
C|BAH|20250707|14:53:02.313358|S|50|110.07|0|50
C|BAH|20250707|14:58:02.193851|S|100|110.295|0|100
C|BAH|20250707|14:59:57.937390|S|50|110.32|0|50
C|BAH|20250707|15:02:09.654179|S|100|110.39|0|100
C|BAH|20250707|15:02:48.590505|S|100|110.4|0|100
C|BAH|20250707|15:14:07.361744|S|40|110.43|0|40
C|BAH|20250707|15:23:09.153333|S|50|110.25|0|50
C|BAH|20250707|15:24:17.020338|S|69|110.25|0|69
C|BAH|20250707|15:26:15.796590|S|50|109.99|0|50
C|BAH|20250707|15:30:34.217487|S|100|109.96|0|100
C|BAH|20250707|15:31:33.304255|S|53|109.97|0|53
C|BAH|20250707|15:31:33.304271|S|25|109.97|0|25
C|BAH|20250707|15:31:33.304298|S|22|109.97|0|22
C|BAH|20250707|15:31:54.738481|S|100|109.97|0|100
C|BAH|20250707|15:36:11.433993|S|100|110|0|100
C|BAH|20250707|15:36:34.159573|S|100|109.97|0|100
C|BAH|20250707|15:37:04.194980|S|97|109.93|0|97
C|BAH|20250707|15:39:30.082629|S|100|110.04|0|100
C|BAH|20250707|15:41:14.733842|S|58|110.06|0|58
C|BAH|20250707|15:42:27.146996|S|62|110.07|0|62
C|BAH|20250707|15:50:53.951577|S|100|110.69|0|100
C|BAH|20250707|15:50:54.728375|S|100|110.51|0|100
C|BAH|20250707|15:51:03.014626|S|50|110.48|0|50
C|BAH|20250707|15:56:36.140414|S|48|110.63|0|48
C|BAH|20250707|15:57:27.093736|S|49|110.66|0|49
C|BAH|20250707|15:59:05.073005|S|35|110.58|0|35
C|BAH|20250707|15:59:11.079518|S|71|110.57|0|71
C|BAH|20250707|15:59:15.361612|S|100|110.555|0|100
C|BAH|20250707|15:59:17.804001|S|100|110.565|0|100
C|BAH|20250707|15:59:17.814455|S|10|110.565|0|10
C|BAH|20250707|15:59:19.558895|S|100|110.565|0|100
C|BAH|20250707|15:59:21.639991|S|100|110.57|0|100
C|BAH|20250707|15:59:23.472864|S|100|110.575|0|100
C|BAH|20250707|15:59:23.991948|S|82|110.575|0|82
C|BAH|20250707|15:59:34.978295|S|44|110.67|0|44
C|BAI|20250707|15:33:30.494340|S|200|28.76|0|200
C|BAK|20250707|10:03:21.070898|S|50|3.44|0|50
C|BAK|20250707|10:18:48.541410|S|51|3.44|0|51
C|BAK|20250707|10:24:14.434962|S|100|3.45|0|100
C|BAK|20250707|10:27:33.052717|S|100|3.43|0|100
C|BAK|20250707|10:27:33.052717|S|100|3.43|0|100
C|BAK|20250707|10:32:12.779915|S|57|3.44|0|57
C|BAK|20250707|10:50:48.859866|S|56|3.42|0|56
C|BAK|20250707|10:50:48.859866|S|44|3.42|0|44
C|BAK|20250707|10:51:52.272983|S|44|3.42|0|44
C|BAK|20250707|10:59:18.702817|S|100|3.425|0|100
C|BAK|20250707|10:59:52.172908|S|80|3.42|0|80
C|BAK|20250707|11:10:37.317181|S|52|3.38|0|52
C|BAK|20250707|11:11:16.106035|S|27|3.38|0|27
C|BAK|20250707|11:18:02.689231|S|100|3.39|0|100
C|BAK|20250707|11:18:02.689536|S|100|3.39|0|100
C|BAK|20250707|11:33:40.149472|E|90|3.37|0|90
C|BAK|20250707|11:33:40.149472|E|10|3.37|0|10
C|BAK|20250707|11:37:34.955758|E|99|3.37|0|99
C|BAK|20250707|11:38:15.700742|E|99|3.37|0|99
C|BAK|20250707|11:39:09.774890|S|100|3.38|0|100
C|BAK|20250707|11:39:10.101675|E|69|3.38|0|69
C|BAK|20250707|12:20:31.335919|S|30|3.38|0|30
C|BAK|20250707|12:32:57.883694|E|97|3.38|0|97
C|BAK|20250707|12:32:57.883694|E|2|3.38|0|2
C|BAK|20250707|12:33:09.779723|E|99|3.38|0|99
C|BAK|20250707|12:33:50.143688|E|1|3.38|0|1
C|BAK|20250707|12:33:50.143689|E|62|3.38|0|62
C|BAK|20250707|12:33:50.998721|E|36|3.38|0|36
C|BAK|20250707|12:35:45.372688|E|95|3.37|0|95
C|BAK|20250707|12:38:49.664356|S|100|3.37|0|100
C|BAK|20250707|12:43:14.783059|S|100|3.38|0|100
C|BAK|20250707|12:45:25.191711|E|87|3.38|0|87
C|BAK|20250707|12:47:29.215396|S|2|3.39|0|2
C|BAK|20250707|12:50:26.459583|S|100|3.39|0|100
C|BAK|20250707|12:51:34.719610|S|50|3.39|0|50
C|BAK|20250707|12:57:35.301149|S|25|3.385|0|25
C|BAK|20250707|12:57:43.278245|S|50|3.385|0|50
C|BAK|20250707|12:57:43.278824|S|50|3.385|0|50
C|BAK|20250707|13:01:11.533584|S|100|3.38|0|100
C|BAK|20250707|13:01:11.533584|S|23|3.38|0|23
C|BAK|20250707|13:05:39.901041|S|100|3.38|0|100
C|BAK|20250707|13:11:09.246986|S|100|3.38|0|100
C|BAK|20250707|13:17:16.855050|S|11|3.37|0|11
C|BAK|20250707|13:37:43.513310|S|139|3.39|0|139
C|BAK|20250707|13:37:48.119093|S|13|3.39|0|13
C|BAK|20250707|13:58:04.729674|S|100|3.395|0|100
C|BAK|20250707|13:59:01.970232|S|100|3.395|0|100
C|BAK|20250707|13:59:30.816670|S|100|3.395|0|100
C|BAK|20250707|14:00:50.041087|S|100|3.395|0|100
C|BAK|20250707|14:01:56.544941|S|100|3.395|0|100
C|BAK|20250707|14:02:13.885061|S|100|3.395|0|100
C|BAK|20250707|14:03:39.901194|S|100|3.395|0|100
C|BAK|20250707|14:04:02.026335|S|100|3.395|0|100
C|BAK|20250707|14:21:38.147891|E|100|3.37|0|100
C|BAK|20250707|14:21:38.147892|E|100|3.37|0|100
C|BAK|20250707|14:21:38.147892|E|100|3.37|0|100
C|BAK|20250707|14:21:51.565790|S|15|3.38|0|15
C|BAK|20250707|14:36:53.439781|S|100|3.38|0|100
C|BAK|20250707|14:43:28.465559|S|40|3.38|0|40
C|BAK|20250707|14:53:52.900031|S|200|3.385|0|200
C|BAK|20250707|14:54:43.587235|S|100|3.385|0|100
C|BAK|20250707|14:54:47.198481|S|100|3.385|0|100
C|BAK|20250707|14:54:50.845657|S|100|3.385|0|100
C|BAK|20250707|14:56:38.523587|S|100|3.385|0|100
C|BAK|20250707|14:57:26.372624|S|100|3.385|0|100
C|BAK|20250707|14:58:09.055062|S|40|3.385|0|40
C|BAK|20250707|14:59:29.690887|S|100|3.385|0|100
C|BAK|20250707|14:59:48.946449|S|47|3.385|0|47
C|BAK|20250707|15:04:49.307107|S|40|3.385|0|40
C|BAK|20250707|15:11:35.670968|S|100|3.38|0|100
C|BAK|20250707|15:11:35.670968|S|100|3.38|0|100
C|BAK|20250707|15:21:54.135671|S|40|3.39|0|40
C|BAK|20250707|15:21:57.818377|S|38|3.39|0|38
C|BAK|20250707|15:21:57.818377|S|62|3.39|0|62
C|BAK|20250707|15:22:14.746183|S|62|3.39|0|62
C|BAK|20250707|15:29:37.539076|S|100|3.38|0|100
C|BAK|20250707|15:29:41.238880|S|100|3.38|0|100
C|BAK|20250707|15:38:10.587465|S|100|3.39|0|100
C|BAK|20250707|15:38:11.767651|S|100|3.39|0|100
C|BAK|20250707|15:38:24.514365|S|100|3.39|0|100
C|BAK|20250707|15:42:45.021612|S|40|3.385|0|40
C|BAK|20250707|15:44:55.761731|S|100|3.39|0|100
C|BAK|20250707|15:44:58.512112|S|100|3.39|0|100
C|BAK|20250707|15:46:51.947430|S|40|3.39|0|40
C|BAK|20250707|15:50:07.641948|S|40|3.39|0|40
C|BAK|20250707|15:51:11.895363|S|100|3.39|0|100
C|BAK|20250707|15:51:22.304708|S|100|3.39|0|100
C|BAK|20250707|15:51:22.798204|S|100|3.39|0|100
C|BAK|20250707|15:51:39.195401|S|100|3.39|0|100
C|BAK|20250707|15:51:53.025840|S|100|3.39|0|100
C|BAK|20250707|15:52:32.792022|S|15|3.39|0|15
C|BAK|20250707|15:52:52.217937|E|100|3.38|0|100
C|BAK|20250707|15:53:00.619728|S|40|3.39|0|40
C|BAK|20250707|15:53:26.673407|S|100|3.39|0|100
C|BAK|20250707|15:53:52.100790|S|100|3.39|0|100
C|BAK|20250707|15:54:11.204025|S|100|3.39|0|100
C|BAK|20250707|15:59:53.113023|S|10|3.385|0|10
C|BAK|20250707|15:59:55.005242|S|9|3.39|0|9
C|BAK|20250707|15:59:55.009372|S|7|3.39|0|7
C|BAK|20250707|15:59:56.791201|S|11|3.395|0|11
C|BAK|20250707|15:59:56.791215|S|884|3.395|0|884
C|BALI|20250707|09:32:05.865642|S|200|30.23|0|200
C|BALI|20250707|09:33:52.737376|S|200|30.22|0|200
C|BALI|20250707|09:33:52.737376|S|200|30.22|0|200
C|BALI|20250707|09:33:53.247123|S|200|30.22|0|200
C|BALI|20250707|09:33:53.247123|S|200|30.22|0|200
C|BALI|20250707|09:33:53.745523|S|200|30.22|0|200
C|BALI|20250707|09:33:53.745524|S|200|30.22|0|200
C|BALI|20250707|09:34:15.440438|S|200|30.22|0|200
C|BALI|20250707|09:34:15.440438|S|200|30.22|0|200
C|BALI|20250707|09:34:15.843660|S|200|30.22|0|200
C|BALI|20250707|09:34:15.843660|S|200|30.22|0|200
C|BALI|20250707|09:34:16.079983|S|200|30.22|0|200
C|BALI|20250707|09:34:16.162885|S|200|30.22|0|200
C|BALI|20250707|09:59:52.860236|S|200|30.24|0|200
C|BALI|20250707|09:59:52.860236|S|200|30.24|0|200
C|BALI|20250707|09:59:57.024114|S|200|30.24|0|200
C|BALI|20250707|09:59:57.024114|S|200|30.24|0|200
C|BALI|20250707|09:59:57.176570|S|200|30.24|0|200
C|BALI|20250707|09:59:57.176570|S|200|30.24|0|200
C|BALI|20250707|09:59:57.676731|S|200|30.24|0|200
C|BALI|20250707|09:59:57.676731|S|200|30.24|0|200
C|BALI|20250707|09:59:58.176740|S|200|30.24|0|200
C|BALI|20250707|09:59:58.176740|S|200|30.24|0|200
C|BALI|20250707|09:59:58.676943|S|200|30.24|0|200
C|BALI|20250707|09:59:58.676943|S|200|30.24|0|200
C|BALI|20250707|10:00:06.133048|S|200|30.24|0|200
C|BALI|20250707|10:00:06.133048|S|200|30.24|0|200
C|BALI|20250707|10:00:19.899768|S|200|30.24|0|200
C|BALI|20250707|10:00:19.899768|S|200|30.24|0|200
C|BALI|20250707|10:00:20.317431|S|200|30.24|0|200
C|BALI|20250707|10:00:20.317431|S|200|30.24|0|200
C|BALI|20250707|10:00:20.817701|S|200|30.24|0|200
C|BALI|20250707|10:00:20.817701|S|200|30.24|0|200
C|BALI|20250707|10:07:11.079166|S|200|30.21|0|200
C|BALI|20250707|10:07:11.079166|S|200|30.21|0|200
C|BALI|20250707|10:07:11.246387|S|200|30.21|0|200
C|BALI|20250707|10:07:11.246387|S|200|30.21|0|200
C|BALI|20250707|10:29:15.608052|S|200|30.2|0|200
C|BALI|20250707|10:29:15.608052|S|200|30.21|0|200
C|BALI|20250707|10:30:10.378698|S|200|30.2|0|200
C|BALI|20250707|10:30:10.378698|S|200|30.21|0|200
C|BALI|20250707|10:30:15.660525|S|200|30.2|0|200
C|BALI|20250707|10:30:15.660525|S|200|30.21|0|200
C|BALI|20250707|10:30:16.063706|S|200|30.2|0|200
C|BALI|20250707|10:30:16.063706|S|200|30.21|0|200
C|BALI|20250707|10:30:16.563731|S|200|30.2|0|200
C|BALI|20250707|10:30:16.563731|S|200|30.21|0|200
C|BALI|20250707|10:30:17.063742|S|200|30.2|0|200
C|BALI|20250707|10:30:17.063742|S|200|30.21|0|200
C|BALI|20250707|10:30:17.563745|S|200|30.2|0|200
C|BALI|20250707|10:30:17.563745|S|200|30.21|0|200
C|BALI|20250707|10:31:10.732920|S|200|30.2|0|200
C|BALI|20250707|10:31:10.732920|S|200|30.2|0|200
C|BALI|20250707|10:31:11.261728|S|200|30.2|0|200
C|BALI|20250707|10:31:11.261728|S|200|30.2|0|200
C|BALI|20250707|10:31:11.795011|S|200|30.2|0|200
C|BALI|20250707|10:31:11.795011|S|200|30.2|0|200
C|BALI|20250707|10:31:12.262453|S|200|30.2|0|200
C|BALI|20250707|10:31:12.262453|S|200|30.2|0|200
C|BALI|20250707|10:31:20.180937|S|200|30.2|0|200
C|BALI|20250707|10:31:20.180937|S|200|30.2|0|200
C|BALI|20250707|10:31:20.265503|S|200|30.2|0|200
C|BALI|20250707|10:31:20.265503|S|200|30.2|0|200
C|BALI|20250707|10:31:32.391296|S|200|30.2|0|200
C|BALI|20250707|10:31:32.391297|S|200|30.2|0|200
C|BALI|20250707|10:31:40.251272|S|200|30.2|0|200
C|BALI|20250707|10:31:40.251272|S|200|30.2|0|200
C|BALI|20250707|10:31:53.542409|S|200|30.2|0|200
C|BALI|20250707|10:31:53.542409|S|200|30.2|0|200
C|BALI|20250707|10:32:00.133388|S|200|30.2|0|200
C|BALI|20250707|10:32:00.133388|S|200|30.2|0|200
C|BALI|20250707|10:32:00.282321|S|200|30.2|0|200
C|BALI|20250707|10:32:00.282321|S|200|30.2|0|200
C|BALI|20250707|10:32:00.782695|S|200|30.2|0|200
C|BALI|20250707|10:32:00.782695|S|200|30.2|0|200
C|BALI|20250707|10:32:01.282925|S|200|30.2|0|200
C|BALI|20250707|10:32:01.282925|S|200|30.2|0|200
C|BALI|20250707|10:32:01.782944|S|200|30.2|0|200
C|BALI|20250707|10:32:01.782944|S|200|30.2|0|200
C|BALI|20250707|10:32:02.282944|S|200|30.2|0|200
C|BALI|20250707|10:32:02.282944|S|200|30.2|0|200
C|BALI|20250707|10:32:02.685454|S|200|30.2|0|200
C|BALI|20250707|10:32:02.685455|S|200|30.2|0|200
C|BALI|20250707|10:32:02.940156|S|200|30.2|0|200
C|BALI|20250707|10:32:02.940156|S|200|30.2|0|200
C|BALI|20250707|10:32:30.308268|S|200|30.2|0|200
C|BALI|20250707|10:32:30.308268|S|200|30.2|0|200
C|BALI|20250707|10:33:18.465811|S|200|30.2|0|200
C|BALI|20250707|10:33:18.465811|S|200|30.2|0|200
C|BALI|20250707|10:33:36.634160|S|200|30.2|0|200
C|BALI|20250707|10:33:40.070546|S|200|30.2|0|200
C|BALI|20250707|10:33:40.862414|S|200|30.2|0|200
C|BALI|20250707|10:33:40.862414|S|200|30.2|0|200
C|BALI|20250707|13:26:18.227716|S|200|30.06|0|200
C|BALI|20250707|13:26:18.227716|S|200|30.05|0|200
C|BALL|20250707|09:30:36.570521|S|100|58.6|0|100
C|BALL|20250707|09:32:02.269437|S|75|58.64|0|75
C|BALL|20250707|09:32:02.269500|S|75|58.64|0|75
C|BALL|20250707|09:32:02.269589|S|50|58.64|0|50
C|BALL|20250707|09:32:13.380364|S|75|58.73|0|75
C|BALL|20250707|09:35:00.700399|S|100|58.725|0|100
C|BALL|20250707|09:36:57.669967|S|50|58.86|0|50
C|BALL|20250707|09:44:39.270376|S|75|58.71|0|75
C|BALL|20250707|09:58:05.616228|S|75|58.935|0|75
C|BALL|20250707|10:00:06.760203|S|14|58.97|0|14
C|BALL|20250707|10:02:06.036174|S|75|58.94|0|75
C|BALL|20250707|10:06:27.230134|S|10|58.87|0|10
C|BALL|20250707|10:06:27.230134|S|30|58.87|0|30
C|BALL|20250707|10:06:27.230134|S|60|58.87|0|60
C|BALL|20250707|10:06:27.230135|S|30|58.87|0|30
C|BALL|20250707|10:06:27.230135|S|336|58.87|0|336
C|BALL|20250707|10:07:02.611279|S|300|58.88|0|300
C|BALL|20250707|10:07:02.611299|S|65|58.88|0|65
C|BALL|20250707|10:09:01.630114|S|100|58.9|0|100
C|BALL|20250707|10:09:01.630115|S|12|58.9|0|12
C|BALL|20250707|10:09:01.630115|S|30|58.9|0|30
C|BALL|20250707|10:09:01.630116|S|28|58.9|0|28
C|BALL|20250707|10:10:19.434224|S|100|58.885|0|100
C|BALL|20250707|10:11:07.366070|S|100|58.85|0|100
C|BALL|20250707|10:11:39.732078|S|80|58.84|0|80
C|BALL|20250707|10:14:53.730054|S|8|58.83|0|8
C|BALL|20250707|10:15:23.306594|S|6|58.83|0|6
C|BALL|20250707|10:15:42.479974|S|100|58.82|0|100
C|BALL|20250707|10:16:58.081956|S|4|58.83|0|4
C|BALL|20250707|10:20:17.926699|S|5|58.85|0|5
C|BALL|20250707|10:40:51.589958|S|50|58.72|0|50
C|BALL|20250707|10:44:36.711917|S|91|58.75|0|91
C|BALL|20250707|10:47:30.600819|S|30|58.77|0|30
C|BALL|20250707|10:47:30.600819|S|1|58.77|0|1
C|BALL|20250707|10:48:31.351455|S|100|58.77|0|100
C|BALL|20250707|10:51:38.777441|S|100|58.75|0|100
C|BALL|20250707|10:51:54.783576|S|87|58.745|0|87
C|BALL|20250707|10:53:32.061656|S|2|58.63|0|2
C|BALL|20250707|11:01:14.039856|S|39|58.625|0|39
C|BALL|20250707|11:10:21.942746|S|2|58.56|0|2
C|BALL|20250707|11:18:34.116126|S|50|58.45|0|50
C|BALL|20250707|11:23:37.343977|S|1|58.48|0|1
C|BALL|20250707|12:01:07.414971|S|1|58.58|0|1
C|BALL|20250707|12:01:07.414971|S|10|58.58|0|10
C|BALL|20250707|12:18:56.342168|S|1|58.51|0|1
C|BALL|20250707|12:32:31.545568|S|1|58.46|0|1
C|BALL|20250707|13:01:17.070830|S|100|58.46|0|100
C|BALL|20250707|13:14:18.716232|S|99|58.565|0|99
C|BALL|20250707|13:18:26.057394|S|100|58.67|0|100
C|BALL|20250707|14:09:15.759756|S|1|58.78|0|1
C|BALL|20250707|14:28:01.120914|S|100|58.525|0|100
C|BALL|20250707|14:34:50.591596|S|100|58.57|0|100
C|BALL|20250707|15:14:10.810984|S|13|58.685|0|13
C|BALL|20250707|15:19:15.169133|S|100|58.65|0|100
C|BALL|20250707|15:32:13.744473|S|150|58.5|0|150
C|BALL|20250707|15:32:13.744535|S|75|58.5|0|75
C|BALL|20250707|15:32:13.744545|S|75|58.5|0|75
C|BALL|20250707|15:36:34.172916|S|6|58.47|0|6
C|BALL|20250707|15:36:34.172954|S|20|58.47|0|20
C|BALT|20250707|10:59:31.920849|S|100|32.15|0|100
C|BALT|20250707|12:36:13.564351|S|25|32.14|0|25
C|BALT|20250707|13:00:57.893200|S|200|32.14|0|200
C|BALT|20250707|13:01:01.677643|S|54|32.14|0|54
C|BALT|20250707|13:01:38.780924|S|93|32.13|0|93
C|BALT|20250707|13:07:14.546807|S|100|32.13|0|100
C|BALT|20250707|13:07:14.750828|S|100|32.13|0|100
C|BALT|20250707|13:07:14.760866|S|100|32.13|0|100
C|BALT|20250707|13:07:14.780784|S|100|32.13|0|100
C|BALT|20250707|13:16:04.366625|S|80|32.14|0|80
C|BALT|20250707|13:16:05.666823|S|80|32.14|0|80
C|BALT|20250707|13:16:07.116949|S|40|32.14|0|40
C|BALT|20250707|13:25:25.452350|S|40|32.14|0|40
C|BALT|20250707|13:25:26.691798|S|100|32.14|0|100
C|BALT|20250707|13:25:27.994678|S|60|32.14|0|60
C|BALT|20250707|13:25:27.994678|S|40|32.14|0|40
C|BALT|20250707|13:25:29.039057|S|100|32.14|0|100
C|BALT|20250707|13:30:17.546965|S|100|32.14|0|100
C|BALT|20250707|14:03:03.257505|S|38|32.14|0|38
C|BALT|20250707|14:20:58.731576|S|100|32.12|0|100
C|BALT|20250707|14:27:23.379002|S|38|32.12|0|38
C|BALT|20250707|14:27:24.668529|S|38|32.12|0|38
C|BALT|20250707|14:27:26.094488|S|38|32.12|0|38
C|BALT|20250707|14:27:27.146907|S|38|32.12|0|38
C|BALT|20250707|15:04:55.769325|S|100|32.14|0|100
C|BALT|20250707|15:07:27.071233|S|64|32.13|0|64
C|BALT|20250707|15:26:22.737041|S|60|32.135|0|60
C|BALT|20250707|15:28:04.560038|S|100|32.13|0|100
C|BALT|20250707|15:32:07.848185|S|200|32.14|0|200
C|BALT|20250707|15:32:07.848186|S|100|32.14|0|100
C|BALT|20250707|15:36:55.084639|S|200|32.14|0|200
C|BALT|20250707|15:36:55.084639|S|200|32.14|0|200
C|BALT|20250707|15:42:50.674171|S|100|32.13|0|100
C|BALT|20250707|15:44:46.493091|S|100|32.14|0|100
C|BALT|20250707|15:49:20.921027|S|100|32.14|0|100
C|BALT|20250707|15:49:20.921028|S|200|32.14|0|200
C|BALT|20250707|15:49:21.315010|S|100|32.14|0|100
C|BALT|20250707|15:57:20.897588|S|100|32.14|0|100
C|BALT|20250707|15:57:22.493839|S|100|32.14|0|100
C|BALT|20250707|15:57:57.167806|S|58|32.14|0|58
C|BALT|20250707|15:59:51.227481|S|15|32.14|0|15
C|BALT|20250707|15:59:51.254153|S|4|32.14|0|4
C|BALT|20250707|15:59:51.254338|S|200|32.15|0|200
C|BALT|20250707|15:59:51.254338|S|200|32.15|0|200
C|BALT|20250707|15:59:51.254346|S|4|32.14|0|4
C|BALY|20250707|10:25:58.082250|S|1|11.11|0|1
C|BALY|20250707|11:00:17.556525|S|28|11.29|0|28
C|BALY|20250707|11:00:53.553027|S|2|11.29|0|2
C|BALY|20250707|13:21:58.811249|S|100|11.1|0|100
C|BALY|20250707|14:45:14.204001|S|4|11.14|0|4
C|BALY|20250707|14:45:21.009833|S|6|11.14|0|6
C|BALY|20250707|14:45:27.715903|S|6|11.14|0|6
C|BAM|20250707|09:45:59.690353|S|100|56.845|0|100
C|BAM|20250707|09:50:00.131659|S|22|57.02|0|22
C|BAM|20250707|10:12:40.337953|S|100|56.725|0|100
C|BAM|20250707|10:18:03.255071|S|100|56.7|0|100
C|BAM|20250707|10:33:53.392438|S|100|56.5|0|100
C|BAM|20250707|10:54:44.835139|S|100|56.485|0|100
C|BAM|20250707|11:09:02.144162|S|5|56.21|0|5
C|BAM|20250707|11:25:09.993507|S|100|55.995|0|100
C|BAM|20250707|11:27:30.396184|S|100|56.01|0|100
C|BAM|20250707|11:30:23.956115|S|100|56.02|0|100
C|BAM|20250707|11:34:04.659601|S|100|56.03|0|100
C|BAM|20250707|12:14:37.355440|S|99|55.75|0|99
C|BAM|20250707|12:15:23.344126|S|100|55.72|0|100
C|BAM|20250707|12:19:06.578991|S|100|55.7|0|100
C|BAM|20250707|12:19:28.032126|S|15|55.68|0|15
C|BAM|20250707|12:19:28.033596|S|85|55.68|0|85
C|BAM|20250707|12:19:28.033597|S|100|55.68|0|100
C|BAM|20250707|12:19:28.043821|S|30|55.68|0|30
C|BAM|20250707|12:23:25.131082|S|100|55.375|0|100
C|BAM|20250707|12:35:20.598410|S|4|55.5|0|4
C|BAM|20250707|12:42:31.992888|S|100|55.5|0|100
C|BAM|20250707|12:51:06.579294|S|100|55.365|0|100
C|BAM|20250707|12:55:21.258677|S|100|55.355|0|100
C|BAM|20250707|12:59:26.683709|S|100|55.35|0|100
C|BAM|20250707|13:10:52.100430|S|4|55.445|0|4
C|BAM|20250707|13:29:28.999933|S|100|55.435|0|100
C|BAM|20250707|13:30:24.990068|S|100|55.535|0|100
C|BAM|20250707|13:30:24.990519|S|100|55.535|0|100
C|BAM|20250707|13:58:19.126918|S|100|55.445|0|100
C|BAM|20250707|14:16:21.545260|S|96|55.45|0|96
C|BAM|20250707|14:20:25.261971|S|5|55.3|0|5
C|BAM|20250707|14:39:38.822456|S|100|55.29|0|100
C|BAM|20250707|14:41:59.894110|S|100|55.345|0|100
C|BAM|20250707|14:43:14.232864|S|100|55.36|0|100
C|BAM|20250707|14:55:45.678293|S|100|55.42|0|100
C|BAM|20250707|14:59:07.316271|S|100|55.46|0|100
C|BAM|20250707|15:12:10.682679|S|100|55.33|0|100
C|BAM|20250707|15:21:37.914306|S|100|55.36|0|100
C|BAM|20250707|15:36:54.664091|S|100|55.4|0|100
C|BAM|20250707|15:38:57.832715|S|1|55.38|0|1
C|BAM|20250707|15:43:53.851313|S|100|55.38|0|100
C|BAM|20250707|15:50:01.089235|E|100|55.42|0|100
C|BAM|20250707|15:50:46.070304|S|7|55.42|0|7
C|BAM|20250707|15:50:50.303115|S|93|55.42|0|93
C|BAM|20250707|15:54:22.080029|S|100|55.49|0|100
C|BAM|20250707|15:56:20.493776|S|80|55.55|0|80
C|BAM|20250707|15:56:20.502720|S|2|55.55|0|2
C|BAM|20250707|15:56:20.502720|S|20|55.55|0|20
C|BAM|20250707|15:57:34.772124|S|100|55.58|0|100
C|BAM|20250707|15:59:27.170446|S|200|55.52|0|200
C|BAM|20250707|15:59:45.605338|S|100|55.515|0|100
C|BAM|20250707|15:59:49.197011|S|100|55.51|0|100
C|BANC|20250707|10:13:51.310269|S|100|14.88|0|100
C|BANC|20250707|10:14:18.121181|S|100|14.88|0|100
C|BANC|20250707|10:14:21.768132|S|100|14.88|0|100
C|BANC|20250707|10:20:20.636474|S|100|14.81|0|100
C|BANC|20250707|10:23:00.617214|S|6|14.78|0|6
C|BANC|20250707|10:31:29.018541|S|12|14.77|0|12
C|BANC|20250707|10:31:34.838790|S|19|14.78|0|19
C|BANC|20250707|10:33:15.378858|S|3|14.75|0|3
C|BANC|20250707|10:33:33.024378|S|2|14.77|0|2
C|BANC|20250707|10:33:33.024378|S|6|14.77|0|6
C|BANC|20250707|10:38:09.092229|S|2|14.78|0|2
C|BANC|20250707|10:39:03.311846|S|98|14.775|0|98
C|BANC|20250707|10:42:50.838447|S|6|14.8|0|6
C|BANC|20250707|10:42:50.838447|S|1|14.8|0|1
C|BANC|20250707|10:43:24.877868|S|20|14.8|0|20
C|BANC|20250707|10:51:57.810601|S|100|14.75|0|100
C|BANC|20250707|10:52:02.438632|S|100|14.76|0|100
C|BANC|20250707|11:05:55.686730|S|100|14.74|0|100
C|BANC|20250707|11:07:31.597470|S|100|14.75|0|100
C|BANC|20250707|11:10:39.676335|S|3|14.75|0|3
C|BANC|20250707|11:18:40.948262|S|53|14.69|0|53
C|BANC|20250707|11:18:50.779996|S|47|14.69|0|47
C|BANC|20250707|11:23:33.240230|S|100|14.71|0|100
C|BANC|20250707|11:24:28.608126|S|100|14.7|0|100
C|BANC|20250707|11:26:30.654343|S|100|14.72|0|100
C|BANC|20250707|11:47:00.745173|S|100|14.665|0|100
C|BANC|20250707|11:47:21.248535|S|100|14.67|0|100
C|BANC|20250707|11:55:58.561217|S|200|14.715|0|200
C|BANC|20250707|12:12:58.100853|S|100|14.71|0|100
C|BANC|20250707|12:17:45.170071|S|100|14.71|0|100
C|BANC|20250707|12:22:50.404796|S|3|14.63|0|3
C|BANC|20250707|12:23:30.286976|S|3|14.65|0|3
C|BANC|20250707|12:24:29.447576|S|13|14.66|0|13
C|BANC|20250707|12:24:29.447576|S|100|14.66|0|100
C|BANC|20250707|12:26:43.072256|S|100|14.65|0|100
C|BANC|20250707|12:59:23.026781|E|100|14.6|0|100
C|BANC|20250707|13:05:23.216657|S|100|14.6|0|100
C|BANC|20250707|13:06:01.922732|S|100|14.6|0|100
C|BANC|20250707|13:19:14.313206|S|100|14.67|0|100
C|BANC|20250707|13:19:40.537819|S|1|14.66|0|1
C|BANC|20250707|13:22:06.906192|S|1|14.65|0|1
C|BANC|20250707|13:27:23.831642|S|1|14.67|0|1
C|BANC|20250707|13:28:03.379067|S|100|14.66|0|100
C|BANC|20250707|13:30:16.809832|S|100|14.71|0|100
C|BANC|20250707|13:30:18.896778|S|4|14.73|0|4
C|BANC|20250707|13:30:18.941240|S|96|14.73|0|96
C|BANC|20250707|13:30:57.283037|S|100|14.68|0|100
C|BANC|20250707|13:33:43.568721|S|100|14.65|0|100
C|BANC|20250707|13:36:31.901688|S|85|14.64|0|85
C|BANC|20250707|13:50:20.025966|S|7|14.64|0|7
C|BANC|20250707|13:50:55.364178|S|87|14.63|0|87
C|BANC|20250707|14:01:27.630769|S|3|14.66|0|3
C|BANC|20250707|14:05:27.271038|S|3|14.67|0|3
C|BANC|20250707|14:12:18.433675|S|2|14.65|0|2
C|BANC|20250707|14:12:18.433675|S|1|14.65|0|1
C|BANC|20250707|14:12:18.433676|S|3|14.65|0|3
C|BANC|20250707|14:16:35.030068|S|2|14.61|0|2
C|BANC|20250707|14:17:42.345294|S|1|14.61|0|1
C|BANC|20250707|14:19:26.169534|S|1|14.57|0|1
C|BANC|20250707|14:20:48.653755|S|3|14.56|0|3
C|BANC|20250707|14:23:21.097635|S|5|14.57|0|5
C|BANC|20250707|14:24:00.848682|S|5|14.57|0|5
C|BANC|20250707|14:26:26.337517|S|2|14.6|0|2
C|BANC|20250707|14:27:25.176275|S|3|14.59|0|3
C|BANC|20250707|14:28:36.017263|S|7|14.59|0|7
C|BANC|20250707|14:28:52.153629|S|3|14.58|0|3
C|BANC|20250707|14:30:01.733549|S|7|14.58|0|7
C|BANC|20250707|14:32:00.448285|S|1|14.59|0|1
C|BANC|20250707|14:32:00.448286|S|1|14.59|0|1
C|BANC|20250707|14:32:00.448286|S|2|14.59|0|2
C|BANC|20250707|14:34:31.048439|S|1|14.59|0|1
C|BANC|20250707|14:34:31.048439|S|8|14.59|0|8
C|BANC|20250707|14:34:31.048439|S|1|14.59|0|1
C|BANC|20250707|14:34:31.048439|S|1|14.59|0|1
C|BANC|20250707|14:34:40.728044|S|74|14.58|0|74
C|BANC|20250707|14:35:14.361945|S|15|14.6|0|15
C|BANC|20250707|14:35:14.361945|S|5|14.6|0|5
C|BANC|20250707|14:36:22.723645|S|3|14.6|0|3
C|BANC|20250707|14:36:50.378027|S|6|14.61|0|6
C|BANC|20250707|14:37:07.052714|S|100|14.61|0|100
C|BANC|20250707|14:39:22.264171|S|16|14.63|0|16
C|BANC|20250707|14:39:53.806955|S|5|14.62|0|5
C|BANC|20250707|14:41:28.742251|S|4|14.64|0|4
C|BANC|20250707|14:41:50.521098|S|1|14.64|0|1
C|BANC|20250707|14:42:42.692650|S|6|14.65|0|6
C|BANC|20250707|14:43:22.120133|S|2|14.65|0|2
C|BANC|20250707|14:48:25.106447|S|87|14.635|0|87
C|BANC|20250707|14:51:17.824755|S|100|14.635|0|100
C|BANC|20250707|14:52:28.616285|S|15|14.64|0|15
C|BANC|20250707|14:56:22.256397|S|5|14.65|0|5
C|BANC|20250707|14:59:48.550083|S|40|14.645|0|40
C|BANC|20250707|14:59:50.270392|S|98|14.645|0|98
C|BANC|20250707|14:59:54.047378|S|14|14.65|0|14
C|BANC|20250707|14:59:54.047378|S|15|14.65|0|15
C|BANC|20250707|15:30:36.872889|S|5|14.58|0|5
C|BANC|20250707|15:30:36.872889|S|6|14.58|0|6
C|BANC|20250707|15:33:17.947889|S|6|14.58|0|6
C|BANC|20250707|15:41:27.581284|S|100|14.59|0|100
C|BANC|20250707|15:47:41.665757|S|100|14.58|0|100
C|BANC|20250707|15:50:21.724124|S|100|14.58|0|100
C|BANC|20250707|15:50:28.646780|S|93|14.59|0|93
C|BANC|20250707|15:50:28.646780|S|7|14.59|0|7
C|BANC|20250707|15:51:21.105252|S|20|14.58|0|20
C|BANC|20250707|15:51:21.105252|S|12|14.58|0|12
C|BANC|20250707|15:52:52.711576|S|75|14.58|0|75
C|BANC|20250707|15:53:55.014008|S|8|14.57|0|8
C|BANC|20250707|15:56:51.235605|S|8|14.55|0|8
C|BANC|20250707|15:57:04.762709|S|5|14.55|0|5
C|BANC|20250707|15:57:11.929818|S|5|14.55|0|5
C|BANC|20250707|15:57:27.510871|S|10|14.54|0|10
C|BANC|20250707|15:57:36.114276|S|5|14.54|0|5
C|BANC|20250707|15:57:43.360010|S|10|14.54|0|10
C|BANC|20250707|15:58:31.388057|S|41|14.55|0|41
C|BANC|20250707|15:58:31.388057|S|100|14.55|0|100
C|BANC|20250707|15:58:55.267807|S|8|14.545|0|8
C|BANC|20250707|15:58:55.422339|S|100|14.54|0|100
C|BANC|20250707|15:59:07.397644|S|100|14.555|0|100
C|BANC|20250707|15:59:22.208755|S|100|14.545|0|100
C|BANC|20250707|15:59:23.555915|S|100|14.545|0|100
C|BANC|20250707|15:59:23.661381|S|100|14.545|0|100
C|BANC|20250707|15:59:41.291421|S|100|14.54|0|100
C|BANC|20250707|15:59:41.291421|S|100|14.54|0|100
C|BANC|20250707|15:59:41.291421|S|200|14.54|0|200
C|BANC|20250707|15:59:41.291477|S|300|14.54|0|300
C|BANC|20250707|15:59:41.292288|S|100|14.54|0|100
C|BANC|20250707|15:59:47.063178|S|5|14.54|0|5
C|BANC|20250707|15:59:47.521164|S|14|14.54|0|14
C|BANC|20250707|15:59:47.736241|S|42|14.545|0|42
C|BANC|20250707|15:59:47.921627|S|7|14.54|0|7
C|BANC|20250707|15:59:47.921627|S|80|14.54|0|80
C|BANC|20250707|15:59:50.343664|S|9|14.555|0|9
C|BANC|20250707|15:59:52.605658|S|9|14.555|0|9
C|BANC|20250707|15:59:52.961896|S|12|14.56|0|12
C|BANC|20250707|15:59:52.961980|S|100|14.56|0|100
C|BANC|20250707|15:59:52.961980|S|88|14.56|0|88
C|BAND|20250707|12:34:34.740449|S|12|15.89|0|12
C|BAND|20250707|12:34:55.140705|S|12|15.89|0|12
C|BAND|20250707|12:37:32.754152|S|12|15.89|0|12
C|BAND|20250707|12:38:34.693004|S|12|15.88|0|12
C|BAND|20250707|15:55:57.727822|S|100|15.735|0|100
C|BAND|20250707|15:57:21.274257|S|100|15.735|0|100
C|BAND|20250707|15:57:22.285538|S|100|15.735|0|100
C|BANF|20250707|11:56:10.109504|S|61|130.01|0|61
C|BANF|20250707|11:56:10.647747|S|1|130.01|0|1
C|BANF|20250707|11:56:10.650277|S|11|130.01|0|11
C|BANF|20250707|11:56:10.650334|S|41|130.01|0|41
C|BANF|20250707|11:56:10.651020|S|8|130.01|0|8
C|BANF|20250707|11:56:14.210101|S|10|130.01|0|10
C|BANF|20250707|12:00:46.978394|S|41|130.2|0|41
C|BANF|20250707|12:19:38.575478|S|41|129.93|0|41
C|BANF|20250707|12:33:27.593152|S|31|129.66|0|31
C|BANF|20250707|12:33:27.593153|S|100|129.68|0|100
C|BANF|20250707|12:33:27.593153|S|100|129.68|0|100
C|BANF|20250707|12:33:27.593153|S|31|129.68|0|31
C|BANF|20250707|12:33:31.307434|S|1|129.67|0|1
C|BANF|20250707|13:45:32.406166|S|31|129.19|0|31
C|BANF|20250707|13:45:32.406166|S|100|129.19|0|100
C|BANF|20250707|13:46:03.173420|S|31|129.17|0|31
C|BANF|20250707|13:46:03.173420|S|31|129.15|0|31
C|BANF|20250707|13:46:03.173420|S|100|129.17|0|100
C|BANF|20250707|13:46:57.571635|S|168|129.25|0|168
C|BANF|20250707|13:46:57.571635|S|31|129.25|0|31
C|BANF|20250707|13:47:00.990111|S|1|129.29|0|1
C|BANF|20250707|14:01:03.367641|S|100|129.29|0|100
C|BANF|20250707|15:52:37.977846|S|60|129.59|0|60
C|BANF|20250707|15:52:37.977846|S|34|129.59|0|34
C|BANR|20250707|09:46:11.677729|S|15|68.74|0|15
C|BANR|20250707|09:47:14.298943|S|9|68.77|0|9
C|BANR|20250707|09:47:14.299096|S|12|68.77|0|12
C|BANR|20250707|09:47:14.299310|S|14|68.77|0|14
C|BANR|20250707|10:27:03.262720|S|14|68.44|0|14
C|BANR|20250707|10:40:58.046547|S|1|68.58|0|1
C|BANR|20250707|10:49:04.942821|S|8|68.41|0|8
C|BANR|20250707|11:03:56.556761|S|12|68.47|0|12
C|BANR|20250707|11:05:58.046467|S|1|68.58|0|1
C|BANR|20250707|11:15:43.892879|S|2|68.49|0|2
C|BANR|20250707|11:20:43.392840|S|2|68.28|0|2
C|BANR|20250707|11:35:58.078542|S|1|68.5|0|1
C|BANR|20250707|13:21:18.346791|S|13|68.06|0|13
C|BANR|20250707|13:38:52.128931|S|8|68.12|0|8
C|BANR|20250707|13:53:12.134375|S|4|67.96|0|4
C|BANR|20250707|15:47:30.019434|S|73|67.93|0|73
C|BANR|20250707|15:57:16.375765|S|5|67.92|0|5
C|BAP|20250707|10:28:19.667306|S|1|227.88|0|1
C|BAP|20250707|10:29:10.467210|S|1|227.62|0|1
C|BAP|20250707|10:29:42.738569|S|1|227.74|0|1
C|BAP|20250707|10:31:05.470084|S|1|227.78|0|1
C|BAP|20250707|15:31:47.762720|S|100|224.81|0|100
C|BAR|20250707|10:01:05.652267|S|800|32.7|0|800
C|BASE|20250707|09:34:23.144991|S|248|24.37|0|248
C|BASE|20250707|09:39:37.861050|S|1|24.33|0|1
C|BASE|20250707|09:41:33.117516|S|99|24.33|0|99
C|BASE|20250707|09:41:37.827344|S|70|24.33|0|70
C|BASE|20250707|10:30:05.149166|S|2|24.36|0|2
C|BASE|20250707|10:32:48.679782|S|2|24.35|0|2
C|BASE|20250707|10:32:48.679782|S|4|24.35|0|4
C|BASE|20250707|10:32:48.679782|S|3|24.35|0|3
C|BASE|20250707|10:32:48.679782|S|2|24.35|0|2
C|BASE|20250707|10:32:48.679782|S|1|24.35|0|1
C|BASE|20250707|10:37:18.395787|S|10|24.37|0|10
C|BASE|20250707|10:43:14.155559|S|100|24.35|0|100
C|BASE|20250707|10:44:53.261108|S|1|24.35|0|1
C|BASE|20250707|10:45:25.377429|S|80|24.35|0|80
C|BASE|20250707|10:58:48.085261|S|2|24.34|0|2
C|BASE|20250707|10:59:40.180946|S|2|24.34|0|2
C|BASE|20250707|11:53:30.258682|S|10|24.35|0|10
C|BASE|20250707|11:55:35.653972|S|10|24.35|0|10
C|BASE|20250707|11:57:39.096270|S|10|24.35|0|10
C|BASE|20250707|11:59:43.332713|S|7|24.355|0|7
C|BASE|20250707|13:15:26.580134|S|20|24.41|0|20
C|BASE|20250707|13:15:26.587407|S|94|24.42|0|94
C|BASE|20250707|13:15:28.003836|S|70|24.44|0|70
C|BASE|20250707|13:30:20.444816|S|90|24.435|0|90
C|BASE|20250707|13:30:23.158588|S|100|24.435|0|100
C|BASE|20250707|13:34:45.997360|S|1|24.51|0|1
C|BASE|20250707|13:42:12.215263|S|100|24.575|0|100
C|BASE|20250707|13:59:42.346647|S|5|24.56|0|5
C|BASE|20250707|14:02:29.717130|S|13|24.54|0|13
C|BASE|20250707|15:51:40.751409|S|1|24.47|0|1
C|BASE|20250707|15:55:56.301990|S|99|24.42|0|99
C|BASE|20250707|15:55:56.302186|S|100|24.42|0|100
C|BASE|20250707|15:56:57.560724|S|100|24.42|0|100
C|BASE|20250707|15:58:24.629351|S|86|24.41|0|86
C|BASE|20250707|15:58:33.925856|S|21|24.41|0|21
C|BASE|20250707|15:59:09.174569|S|2|24.42|0|2
C|BASE|20250707|15:59:09.174570|S|2|24.42|0|2
C|BASE|20250707|15:59:09.174570|S|1|24.42|0|1
C|BASE|20250707|15:59:09.174572|S|7|24.42|0|7
C|BASV|20250707|09:30:02.849110|S|3|26.23|0|3
C|BASV|20250707|10:19:48.542344|S|100|26.23|0|100
C|BASV|20250707|11:58:51.176311|S|100|26.11|0|100
C|BASV|20250707|13:02:25.836756|S|1500|26.03|0|1500
C|BASV|20250707|13:07:49.939356|S|100|26.03|0|100
C|BASV|20250707|13:43:38.881015|S|100|26.03|0|100
C|BASV|20250707|14:19:50.878832|S|100|25.97|0|100
C|BASV|20250707|14:55:07.889389|S|100|26.03|0|100
C|BASV|20250707|15:26:22.810904|S|100|26.02|0|100
C|BASV|20250707|15:50:16.150565|S|100|26.03|0|100
C|BASV|20250707|15:56:17.434242|S|100|26.07|0|100
C|BASV|20250707|15:59:47.526710|S|49|26.08|0|49
C|BATL|20250707|09:51:36.254219|S|26|1.33|0|26
C|BATL|20250707|09:51:36.254219|S|3|1.33|0|3
C|BATRK|20250707|11:47:14.134517|S|5|46.34|0|5
C|BATRK|20250707|14:05:05.445994|S|76|46.24|0|76
C|BATRK|20250707|14:05:05.446064|S|24|46.24|0|24
C|BATRK|20250707|14:24:41.242855|S|100|46.08|0|100
C|BATRK|20250707|14:36:27.563123|S|100|46.17|0|100
C|BATRK|20250707|14:52:51.282440|S|63|46.22|0|63
C|BATRK|20250707|14:52:51.282499|S|37|46.22|0|37
C|BATRK|20250707|14:52:51.282499|S|23|46.23|0|23
C|BATRK|20250707|14:52:51.282518|S|77|46.23|0|77
C|BATRK|20250707|15:32:32.800384|S|100|46.2|0|100
C|BATRK|20250707|15:46:58.704096|S|9|46.21|0|9
C|BATRK|20250707|15:46:58.704103|S|9|46.21|0|9
C|BATRK|20250707|15:46:58.704125|S|82|46.21|0|82
C|BATRK|20250707|15:53:35.685448|S|100|46.19|0|100
C|BATRK|20250707|15:59:02.222710|S|10|46.22|0|10
C|BATRK|20250707|15:59:02.222725|S|90|46.22|0|90
C|BATT|20250707|15:37:58.838852|S|32|9.38|0|32
C|BAUG|20250707|09:30:09.818619|S|1|46.27|0|1
C|BAX|20250707|09:30:40.775871|S|150|30.825|0|150
C|BAX|20250707|09:32:57.087847|S|2|30.73|0|2
C|BAX|20250707|09:32:57.087847|S|2|30.73|0|2
C|BAX|20250707|09:33:31.439502|S|150|30.675|0|150
C|BAX|20250707|09:33:31.439567|S|150|30.675|0|150
C|BAX|20250707|09:34:01.180584|S|100|30.61|0|100
C|BAX|20250707|09:35:30.397247|S|150|30.575|0|150
C|BAX|20250707|09:35:30.397311|S|150|30.575|0|150
C|BAX|20250707|09:36:09.997366|S|51|30.6|0|51
C|BAX|20250707|09:48:54.889649|S|100|30.63|0|100
C|BAX|20250707|09:49:07.013232|S|100|30.645|0|100
C|BAX|20250707|09:50:14.630796|S|150|30.65|0|150
C|BAX|20250707|09:50:14.630861|S|150|30.65|0|150
C|BAX|20250707|09:50:19.075998|S|100|30.65|0|100
C|BAX|20250707|09:50:29.277461|S|150|30.645|0|150
C|BAX|20250707|09:50:29.277525|S|150|30.645|0|150
C|BAX|20250707|09:50:31.015423|S|150|30.64|0|150
C|BAX|20250707|09:50:43.011401|S|100|30.63|0|100
C|BAX|20250707|10:04:03.326715|S|150|30.93|0|150
C|BAX|20250707|10:04:03.326851|S|150|30.93|0|150
C|BAX|20250707|10:07:22.085556|S|100|30.98|0|100
C|BAX|20250707|10:09:04.444825|S|150|30.97|0|150
C|BAX|20250707|10:09:04.444892|S|150|30.97|0|150
C|BAX|20250707|10:15:09.516297|S|100|30.9|0|100
C|BAX|20250707|10:15:25.573832|S|100|30.89|0|100
C|BAX|20250707|10:17:10.202550|S|100|30.91|0|100
C|BAX|20250707|10:17:10.202735|S|100|30.91|0|100
C|BAX|20250707|10:19:30.111225|S|150|30.93|0|150
C|BAX|20250707|10:19:30.111287|S|150|30.93|0|150
C|BAX|20250707|10:35:57.760661|S|200|30.8|0|200
C|BAX|20250707|10:37:01.536627|S|150|30.75|0|150
C|BAX|20250707|10:37:01.536697|S|150|30.75|0|150
C|BAX|20250707|10:37:04.348499|S|150|30.75|0|150
C|BAX|20250707|10:37:04.348563|S|150|30.75|0|150
C|BAX|20250707|10:42:12.330202|S|100|30.805|0|100
C|BAX|20250707|10:42:25.259888|S|125|30.81|0|125
C|BAX|20250707|11:06:33.142349|S|80|30.73|0|80
C|BAX|20250707|11:08:06.635472|S|100|30.705|0|100
C|BAX|20250707|11:08:07.438394|S|100|30.7|0|100
C|BAX|20250707|11:12:24.389287|S|100|30.67|0|100
C|BAX|20250707|11:14:18.172969|S|100|30.53|0|100
C|BAX|20250707|11:15:32.735277|S|100|30.515|0|100
C|BAX|20250707|11:15:50.431565|S|100|30.505|0|100
C|BAX|20250707|11:19:45.680551|S|50|30.44|0|50
C|BAX|20250707|11:20:33.584224|S|150|30.42|0|150
C|BAX|20250707|11:20:33.584295|S|150|30.42|0|150
C|BAX|20250707|11:21:08.357619|S|150|30.43|0|150
C|BAX|20250707|11:21:08.357659|S|100|30.43|0|100
C|BAX|20250707|11:21:08.357690|S|50|30.43|0|50
C|BAX|20250707|11:21:14.664919|S|100|30.43|0|100
C|BAX|20250707|11:21:19.875204|S|100|30.435|0|100
C|BAX|20250707|11:24:44.641394|S|100|30.36|0|100
C|BAX|20250707|11:25:04.589364|S|100|30.37|0|100
C|BAX|20250707|11:26:46.574420|S|100|30.36|0|100
C|BAX|20250707|11:27:05.739108|S|1|30.36|0|1
C|BAX|20250707|11:27:06.746766|S|1|30.36|0|1
C|BAX|20250707|11:27:07.749516|S|1|30.36|0|1
C|BAX|20250707|11:27:08.753797|S|1|30.36|0|1
C|BAX|20250707|11:27:09.765225|S|1|30.36|0|1
C|BAX|20250707|11:27:10.773237|S|1|30.36|0|1
C|BAX|20250707|11:27:11.779507|S|1|30.36|0|1
C|BAX|20250707|11:27:13.796736|S|1|30.36|0|1
C|BAX|20250707|11:27:14.802033|S|1|30.36|0|1
C|BAX|20250707|11:27:15.809587|S|1|30.36|0|1
C|BAX|20250707|11:27:16.816915|S|1|30.36|0|1
C|BAX|20250707|11:27:17.825242|S|1|30.36|0|1
C|BAX|20250707|11:27:19.781285|S|8|30.35|0|8
C|BAX|20250707|11:27:19.781310|S|42|30.35|0|42
C|BAX|20250707|11:28:58.550879|S|150|30.33|0|150
C|BAX|20250707|11:30:08.058134|S|100|30.25|0|100
C|BAX|20250707|11:38:52.284838|S|100|30.32|0|100
C|BAX|20250707|11:39:12.752215|S|100|30.32|0|100
C|BAX|20250707|11:42:22.871625|S|100|30.3|0|100
C|BAX|20250707|11:43:24.944268|S|100|30.28|0|100
C|BAX|20250707|11:46:59.031575|S|100|30.215|0|100
C|BAX|20250707|11:48:27.307400|S|100|30.2|0|100
C|BAX|20250707|11:48:27.785454|S|100|30.21|0|100
C|BAX|20250707|11:49:22.115383|S|276|30.24|0|276
C|BAX|20250707|11:51:00.529388|S|100|30.26|0|100
C|BAX|20250707|11:51:00.529388|S|150|30.26|0|150
C|BAX|20250707|11:52:21.008388|S|150|30.23|0|150
C|BAX|20250707|11:52:21.008453|S|150|30.23|0|150
C|BAX|20250707|11:52:29.683962|S|100|30.23|0|100
C|BAX|20250707|11:53:17.163034|S|100|30.24|0|100
C|BAX|20250707|11:54:25.169720|S|100|30.24|0|100
C|BAX|20250707|11:54:38.424719|S|100|30.26|0|100
C|BAX|20250707|11:56:38.603690|S|100|30.27|0|100
C|BAX|20250707|11:56:38.634375|S|100|30.265|0|100
C|BAX|20250707|11:56:45.280458|S|100|30.28|0|100
C|BAX|20250707|11:58:41.810347|S|100|30.27|0|100
C|BAX|20250707|11:59:16.208851|S|100|30.29|0|100
C|BAX|20250707|11:59:36.017082|S|100|30.285|0|100
C|BAX|20250707|12:02:30.991991|S|100|30.38|0|100
C|BAX|20250707|12:07:00.602853|S|100|30.38|0|100
C|BAX|20250707|12:11:31.791385|S|100|30.31|0|100
C|BAX|20250707|12:11:54.034712|S|100|30.28|0|100
C|BAX|20250707|12:31:29.776398|S|100|30.1|0|100
C|BAX|20250707|12:33:07.869009|S|100|30.1|0|100
C|BAX|20250707|12:33:38.506933|S|100|30.12|0|100
C|BAX|20250707|12:38:11.131032|S|150|30.09|0|150
C|BAX|20250707|12:39:34.478896|S|100|30.02|0|100
C|BAX|20250707|12:51:08.972968|S|100|30.04|0|100
C|BAX|20250707|12:56:57.615049|S|100|30|0|100
C|BAX|20250707|12:59:26.644476|S|10|29.96|0|10
C|BAX|20250707|12:59:53.988732|S|100|29.965|0|100
C|BAX|20250707|13:04:31.257016|S|100|29.93|0|100
C|BAX|20250707|13:07:46.909780|S|100|29.955|0|100
C|BAX|20250707|13:13:45.464723|S|100|30.01|0|100
C|BAX|20250707|13:13:46.555507|S|100|29.995|0|100
C|BAX|20250707|13:14:02.799891|S|1|29.99|0|1
C|BAX|20250707|13:15:09.347268|S|4|30.01|0|4
C|BAX|20250707|13:15:09.349643|S|80|30.02|0|80
C|BAX|20250707|13:15:09.349705|S|20|30.02|0|20
C|BAX|20250707|13:15:50.157052|S|100|29.985|0|100
C|BAX|20250707|13:18:28.747322|S|100|30.035|0|100
C|BAX|20250707|13:20:00.821603|S|100|30.055|0|100
C|BAX|20250707|13:21:45.282768|S|16|30.07|0|16
C|BAX|20250707|13:21:45.282768|S|3|30.07|0|3
C|BAX|20250707|13:26:33.177401|S|100|30.015|0|100
C|BAX|20250707|13:28:52.368453|S|100|30.05|0|100
C|BAX|20250707|13:29:27.338232|S|100|30.055|0|100
C|BAX|20250707|13:40:46.437007|S|100|29.97|0|100
C|BAX|20250707|13:45:09.170567|S|150|29.945|0|150
C|BAX|20250707|13:45:09.170629|S|150|29.945|0|150
C|BAX|20250707|13:46:50.470571|S|100|29.96|0|100
C|BAX|20250707|13:48:59.419444|S|100|29.985|0|100
C|BAX|20250707|13:49:59.670466|S|100|29.975|0|100
C|BAX|20250707|13:52:51.523342|S|100|29.985|0|100
C|BAX|20250707|14:05:28.498469|S|100|29.955|0|100
C|BAX|20250707|14:08:31.985847|S|100|29.945|0|100
C|BAX|20250707|14:09:19.491096|S|100|29.94|0|100
C|BAX|20250707|14:09:58.285730|S|11|29.91|0|11
C|BAX|20250707|14:12:49.955391|S|9|29.825|0|9
C|BAX|20250707|14:13:53.959033|S|67|29.81|0|67
C|BAX|20250707|14:15:20.424853|S|2|29.825|0|2
C|BAX|20250707|14:15:20.424868|S|2|29.825|0|2
C|BAX|20250707|14:15:20.424947|S|2|29.825|0|2
C|BAX|20250707|14:15:20.425011|S|94|29.825|0|94
C|BAX|20250707|14:20:00.162684|S|100|29.66|0|100
C|BAX|20250707|14:27:01.654913|S|100|29.65|0|100
C|BAX|20250707|14:27:10.076217|S|100|29.645|0|100
C|BAX|20250707|14:28:05.696047|S|100|29.6|0|100
C|BAX|20250707|14:28:34.845231|S|100|29.605|0|100
C|BAX|20250707|14:34:43.262889|S|100|29.62|0|100
C|BAX|20250707|14:36:04.051847|S|100|29.65|0|100
C|BAX|20250707|14:40:22.745175|S|100|29.775|0|100
C|BAX|20250707|14:41:13.344887|S|100|29.78|0|100
C|BAX|20250707|14:41:13.638150|S|50|29.78|0|50
C|BAX|20250707|14:46:14.525931|S|3|29.8|0|3
C|BAX|20250707|14:47:09.906113|S|3|29.785|0|3
C|BAX|20250707|14:47:09.906113|S|78|29.78|0|78
C|BAX|20250707|14:47:09.906123|S|22|29.78|0|22
C|BAX|20250707|14:47:09.906123|S|78|29.78|0|78
C|BAX|20250707|14:47:09.906869|S|22|29.78|0|22
C|BAX|20250707|14:47:58.148657|S|100|29.785|0|100
C|BAX|20250707|14:57:02.870552|S|2|29.77|0|2
C|BAX|20250707|14:57:53.938522|S|100|29.775|0|100
C|BAX|20250707|14:58:31.057601|S|100|29.775|0|100
C|BAX|20250707|15:02:03.723656|S|100|29.77|0|100
C|BAX|20250707|15:04:36.117344|S|100|29.74|0|100
C|BAX|20250707|15:04:48.006557|S|100|29.735|0|100
C|BAX|20250707|15:05:02.859243|S|100|29.735|0|100
C|BAX|20250707|15:10:59.879159|S|100|29.725|0|100
C|BAX|20250707|15:11:00.904783|S|100|29.725|0|100
C|BAX|20250707|15:14:26.222066|S|150|29.72|0|150
C|BAX|20250707|15:14:26.222126|S|150|29.72|0|150
C|BAX|20250707|15:14:49.043110|S|100|29.715|0|100
C|BAX|20250707|15:20:04.528857|S|100|29.71|0|100
C|BAX|20250707|15:21:42.036055|S|1|29.715|0|1
C|BAX|20250707|15:21:50.770770|S|100|29.695|0|100
C|BAX|20250707|15:23:29.879828|S|150|29.65|0|150
C|BAX|20250707|15:25:06.728993|S|127|29.665|0|127
C|BAX|20250707|15:28:03.950872|S|200|29.605|0|200
C|BAX|20250707|15:33:01.373267|S|100|29.625|0|100
C|BAX|20250707|15:38:09.787511|S|100|29.65|0|100
C|BAX|20250707|15:38:09.787511|S|26|29.65|0|26
C|BAX|20250707|15:38:09.787511|S|74|29.65|0|74
C|BAX|20250707|15:38:28.844124|S|2|29.655|0|2
C|BAX|20250707|15:38:29.845639|S|1|29.655|0|1
C|BAX|20250707|15:38:30.856377|S|2|29.655|0|2
C|BAX|20250707|15:38:31.861573|S|1|29.655|0|1
C|BAX|20250707|15:38:32.867151|S|1|29.655|0|1
C|BAX|20250707|15:38:33.868830|S|2|29.655|0|2
C|BAX|20250707|15:38:34.873921|S|1|29.655|0|1
C|BAX|20250707|15:38:35.877624|S|2|29.655|0|2
C|BAX|20250707|15:38:36.884921|S|1|29.655|0|1
C|BAX|20250707|15:38:37.889765|S|1|29.655|0|1
C|BAX|20250707|15:38:38.896095|S|2|29.655|0|2
C|BAX|20250707|15:38:39.898374|S|1|29.655|0|1
C|BAX|20250707|15:38:40.901453|S|1|29.655|0|1
C|BAX|20250707|15:38:41.908526|S|2|29.655|0|2
C|BAX|20250707|15:38:42.914023|S|1|29.655|0|1
C|BAX|20250707|15:38:43.644476|S|100|29.65|0|100
C|BAX|20250707|15:38:43.644476|S|25|29.65|0|25
C|BAX|20250707|15:40:00.144633|S|100|29.625|0|100
C|BAX|20250707|15:40:00.145161|S|100|29.625|0|100
C|BAX|20250707|15:42:52.012562|S|150|29.585|0|150
C|BAX|20250707|15:47:01.809103|S|90|29.625|0|90
C|BAX|20250707|15:47:35.783976|S|200|29.625|0|200
C|BAX|20250707|15:48:31.781249|S|1|29.605|0|1
C|BAX|20250707|15:48:46.670634|S|100|29.625|0|100
C|BAX|20250707|15:49:10.692218|S|100|29.645|0|100
C|BAX|20250707|15:49:19.206509|S|100|29.645|0|100
C|BAX|20250707|15:49:51.835883|S|100|29.685|0|100
C|BAX|20250707|15:50:04.514628|S|55|29.645|0|55
C|BAX|20250707|15:50:04.514706|S|150|29.645|0|150
C|BAX|20250707|15:50:04.541101|S|55|29.645|0|55
C|BAX|20250707|15:50:05.068253|S|123|29.645|0|123
C|BAX|20250707|15:50:11.485061|S|55|29.635|0|55
C|BAX|20250707|15:50:11.485073|S|145|29.635|0|145
C|BAX|20250707|15:50:20.757635|S|61|29.63|0|61
C|BAX|20250707|15:51:00.283215|S|4|29.665|0|4
C|BAX|20250707|15:51:16.308302|S|100|29.66|0|100
C|BAX|20250707|15:51:17.760554|S|97|29.66|0|97
C|BAX|20250707|15:51:17.760554|S|3|29.665|0|3
C|BAX|20250707|15:51:22.762903|S|100|29.65|0|100
C|BAX|20250707|15:51:24.235293|S|64|29.65|0|64
C|BAX|20250707|15:52:23.855089|S|100|29.68|0|100
C|BAX|20250707|15:52:24.701489|S|100|29.68|0|100
C|BAX|20250707|15:52:51.430444|S|100|29.68|0|100
C|BAX|20250707|15:53:31.104987|S|34|29.67|0|34
C|BAX|20250707|15:54:22.759823|S|100|29.655|0|100
C|BAX|20250707|15:55:01.017832|S|66|29.67|0|66
C|BAX|20250707|15:55:30.562125|S|100|29.675|0|100
C|BAX|20250707|15:55:31.568477|S|33|29.675|0|33
C|BAX|20250707|15:55:32.540050|S|7|29.67|0|7
C|BAX|20250707|15:56:00.078042|S|100|29.685|0|100
C|BAX|20250707|15:56:09.448172|S|200|29.695|0|200
C|BAX|20250707|15:56:49.500040|S|100|29.7|0|100
C|BAX|20250707|15:57:31.283031|S|100|29.69|0|100
C|BAX|20250707|15:57:31.297251|S|100|29.695|0|100
C|BAX|20250707|15:57:31.317109|S|62|29.69|0|62
C|BAX|20250707|15:57:31.317109|S|38|29.69|0|38
C|BAX|20250707|15:58:06.128900|E|100|29.705|0|100
C|BAX|20250707|15:58:06.128978|S|100|29.705|0|100
C|BAX|20250707|15:58:23.506853|S|100|29.705|0|100
C|BAX|20250707|15:58:29.932209|S|98|29.705|0|98
C|BAX|20250707|15:58:47.482628|S|9|29.695|0|9
C|BAX|20250707|15:58:47.482628|S|89|29.695|0|89
C|BAX|20250707|15:58:55.563281|S|20|29.7|0|20
C|BAX|20250707|15:58:55.708147|S|97|29.7|0|97
C|BAX|20250707|15:59:05.101090|S|100|29.695|0|100
C|BAX|20250707|15:59:06.988598|S|100|29.695|0|100
C|BAX|20250707|15:59:15.650901|S|100|29.705|0|100
C|BAX|20250707|15:59:16.746876|S|100|29.705|0|100
C|BAX|20250707|15:59:16.747737|S|87|29.7|0|87
C|BAX|20250707|15:59:20.274529|S|100|29.7|0|100
C|BAX|20250707|15:59:20.749126|S|100|29.695|0|100
C|BAX|20250707|15:59:21.173890|S|100|29.695|0|100
C|BAX|20250707|15:59:21.601277|S|100|29.695|0|100
C|BAX|20250707|15:59:22.009930|S|100|29.695|0|100
C|BAX|20250707|15:59:22.381915|S|100|29.695|0|100
C|BAX|20250707|15:59:22.381925|S|100|29.7|0|100
C|BAX|20250707|15:59:46.987419|S|100|29.68|0|100
C|BAX|20250707|15:59:47.083970|S|100|29.68|0|100
C|BAX|20250707|15:59:47.486535|S|100|29.68|0|100
C|BAX|20250707|15:59:48.179452|S|11|29.685|0|11
C|BAX|20250707|15:59:48.840403|S|22|29.68|0|22
C|BAX|20250707|15:59:49.000080|S|58|29.675|0|58
C|BAX|20250707|15:59:49.019414|S|78|29.675|0|78
C|BAX|20250707|15:59:49.091438|S|78|29.68|0|78
C|BAX|20250707|15:59:49.266495|S|100|29.68|0|100
C|BAX|20250707|15:59:50.629331|S|1|29.68|0|1
C|BAX|20250707|15:59:50.990740|S|73|29.68|0|73
C|BAX|20250707|15:59:51.066816|S|44|29.68|0|44
C|BAX|20250707|15:59:51.066816|S|26|29.68|0|26
C|BAX|20250707|15:59:52.574445|S|10|29.68|0|10
C|BAX|20250707|15:59:55.032614|S|18|29.685|0|18
C|BAX|20250707|15:59:55.094759|S|3|29.69|0|3
C|BAX|20250707|15:59:55.945888|S|1|29.69|0|1
C|BAX|20250707|15:59:55.978971|S|24|29.69|0|24
C|BAX|20250707|15:59:57.008005|S|75|29.69|0|75
C|BAX|20250707|15:59:57.008005|S|25|29.69|0|25
C|BB|20250707|09:30:36.771054|S|6|4.27|0|6
C|BB|20250707|09:31:08.392305|S|99|4.295|0|99
C|BB|20250707|09:31:08.392480|S|99|4.29|0|99
C|BB|20250707|09:31:35.259285|S|100|4.3|0|100
C|BB|20250707|09:42:30.830155|S|939|4.245|0|939
C|BB|20250707|09:45:03.950088|S|400|4.24|0|400
C|BB|20250707|09:48:20.615472|S|66|4.245|0|66
C|BB|20250707|09:49:13.357994|S|31|4.255|0|31
C|BB|20250707|09:49:50.234218|S|33|4.26|0|33
C|BB|20250707|09:52:19.591316|S|300|4.3|0|300
C|BB|20250707|09:53:09.653589|S|199|4.31|0|199
C|BB|20250707|09:53:39.549220|S|500|4.305|0|500
C|BB|20250707|09:53:44.837293|S|700|4.295|0|700
C|BB|20250707|09:59:01.578998|S|400|4.31|0|400
C|BB|20250707|10:00:14.667628|S|7|4.32|0|7
C|BB|20250707|10:01:48.411239|S|500|4.34|0|500
C|BB|20250707|10:02:44.087982|S|93|4.325|0|93
C|BB|20250707|10:04:53.350019|S|100|4.34|0|100
C|BB|20250707|10:05:55.582022|S|100|4.33|0|100
C|BB|20250707|10:05:55.582022|S|100|4.33|0|100
C|BB|20250707|10:06:07.435812|S|100|4.33|0|100
C|BB|20250707|10:06:07.435813|S|100|4.33|0|100
C|BB|20250707|10:08:35.078862|S|700|4.33|0|700
C|BB|20250707|10:08:35.078862|S|100|4.33|0|100
C|BB|20250707|10:08:35.078888|S|300|4.33|0|300
C|BB|20250707|10:09:24.035267|S|900|4.33|0|900
C|BB|20250707|10:09:24.035267|S|200|4.33|0|200
C|BB|20250707|10:10:05.585445|S|1000|4.33|0|1000
C|BB|20250707|10:10:47.260700|S|124|4.32|0|124
C|BB|20250707|10:10:47.261471|S|271|4.32|0|271
C|BB|20250707|10:10:47.322458|S|69|4.32|0|69
C|BB|20250707|10:10:47.324769|S|705|4.32|0|705
C|BB|20250707|10:10:49.264506|S|100|4.32|0|100
C|BB|20250707|10:12:18.047343|S|100|4.32|0|100
C|BB|20250707|10:12:18.047344|S|200|4.32|0|200
C|BB|20250707|10:12:18.047399|S|86|4.32|0|86
C|BB|20250707|10:12:18.047399|S|200|4.32|0|200
C|BB|20250707|10:12:18.047435|S|200|4.32|0|200
C|BB|20250707|10:12:18.082816|S|200|4.32|0|200
C|BB|20250707|10:12:18.464539|S|200|4.32|0|200
C|BB|20250707|10:12:18.464606|S|14|4.32|0|14
C|BB|20250707|10:12:20.052060|S|100|4.32|0|100
C|BB|20250707|10:12:20.053059|S|100|4.32|0|100
C|BB|20250707|10:12:20.801120|S|300|4.32|0|300
C|BB|20250707|10:12:20.801936|S|200|4.32|0|200
C|BB|20250707|10:12:20.802113|S|400|4.32|0|400
C|BB|20250707|10:12:20.802220|S|12|4.31|0|12
C|BB|20250707|10:12:20.802221|S|495|4.31|0|495
C|BB|20250707|10:12:44.907426|S|300|4.31|0|300
C|BB|20250707|10:13:08.480761|S|300|4.31|0|300
C|BB|20250707|10:13:14.133183|S|1500|4.315|0|1500
C|BB|20250707|10:13:14.497131|S|1500|4.315|0|1500
C|BB|20250707|10:15:49.377413|S|159|4.32|0|159
C|BB|20250707|10:21:20.630233|S|200|4.33|0|200
C|BB|20250707|10:21:20.630233|S|800|4.33|0|800
C|BB|20250707|10:21:20.630234|S|600|4.33|0|600
C|BB|20250707|10:21:20.639553|S|200|4.33|0|200
C|BB|20250707|10:21:20.639563|S|900|4.33|0|900
C|BB|20250707|10:22:46.734751|S|100|4.34|0|100
C|BB|20250707|10:22:47.963054|S|300|4.34|0|300
C|BB|20250707|10:23:16.773972|S|100|4.33|0|100
C|BB|20250707|10:23:23.130392|S|100|4.33|0|100
C|BB|20250707|10:24:11.679803|S|100|4.34|0|100
C|BB|20250707|10:26:16.546163|S|1000|4.33|0|1000
C|BB|20250707|10:26:16.546163|S|300|4.33|0|300
C|BB|20250707|10:26:16.550618|S|600|4.33|0|600
C|BB|20250707|10:28:03.852494|S|100|4.335|0|100
C|BB|20250707|10:28:13.027340|S|200|4.33|0|200
C|BB|20250707|10:30:05.812228|S|72|4.33|0|72
C|BB|20250707|10:30:05.813493|S|28|4.33|0|28
C|BB|20250707|10:30:05.813494|S|100|4.33|0|100
C|BB|20250707|10:30:05.814470|S|16|4.33|0|16
C|BB|20250707|10:30:08.050739|S|84|4.33|0|84
C|BB|20250707|10:30:08.050739|S|100|4.33|0|100
C|BB|20250707|10:30:08.051549|S|100|4.33|0|100
C|BB|20250707|10:30:08.052302|S|100|4.33|0|100
C|BB|20250707|10:30:08.053051|S|100|4.33|0|100
C|BB|20250707|10:30:08.053797|S|100|4.33|0|100
C|BB|20250707|10:30:08.054546|S|100|4.33|0|100
C|BB|20250707|10:30:08.055292|S|16|4.33|0|16
C|BB|20250707|10:30:08.063512|S|84|4.33|0|84
C|BB|20250707|10:30:08.063512|S|16|4.33|0|16
C|BB|20250707|10:30:08.368368|S|84|4.33|0|84
C|BB|20250707|10:30:12.933684|S|100|4.33|0|100
C|BB|20250707|10:30:12.934482|S|100|4.33|0|100
C|BB|20250707|10:30:12.935233|S|100|4.33|0|100
C|BB|20250707|10:32:20.385628|S|400|4.33|0|400
C|BB|20250707|10:32:20.385628|S|100|4.33|0|100
C|BB|20250707|10:32:31.079868|S|100|4.335|0|100
C|BB|20250707|10:32:45.184414|S|100|4.33|0|100
C|BB|20250707|10:32:45.184415|S|100|4.33|0|100
C|BB|20250707|10:32:59.588501|S|100|4.33|0|100
C|BB|20250707|10:32:59.588501|S|100|4.33|0|100
C|BB|20250707|10:32:59.597742|S|100|4.33|0|100
C|BB|20250707|10:32:59.597743|S|100|4.33|0|100
C|BB|20250707|10:33:00.481532|S|100|4.33|0|100
C|BB|20250707|10:33:00.481595|S|200|4.33|0|200
C|BB|20250707|10:33:00.481595|S|200|4.33|0|200
C|BB|20250707|10:33:00.483354|S|300|4.33|0|300
C|BB|20250707|10:33:12.990866|S|1|4.32|0|1
C|BB|20250707|10:33:23.055807|S|2|4.32|0|2
C|BB|20250707|10:33:28.070360|S|6|4.32|0|6
C|BB|20250707|10:35:18.593529|S|300|4.33|0|300
C|BB|20250707|10:36:00.057909|S|200|4.32|0|200
C|BB|20250707|10:36:00.057909|S|300|4.32|0|300
C|BB|20250707|10:36:00.067199|S|200|4.32|0|200
C|BB|20250707|10:36:01.211820|S|200|4.32|0|200
C|BB|20250707|10:36:02.311498|S|200|4.32|0|200
C|BB|20250707|10:36:57.119578|S|200|4.32|0|200
C|BB|20250707|10:36:57.119579|S|300|4.32|0|300
C|BB|20250707|10:36:57.119579|S|100|4.32|0|100
C|BB|20250707|10:38:32.902554|S|100|4.32|0|100
C|BB|20250707|10:38:32.902555|S|100|4.32|0|100
C|BB|20250707|10:38:32.902555|S|100|4.32|0|100
C|BB|20250707|10:38:36.828444|S|100|4.32|0|100
C|BB|20250707|10:38:36.828444|S|100|4.32|0|100
C|BB|20250707|10:38:45.392350|S|40|4.32|0|40
C|BB|20250707|10:41:16.290488|S|100|4.33|0|100
C|BB|20250707|10:41:19.004315|S|2000|4.33|0|2000
C|BB|20250707|10:41:19.004316|S|300|4.33|0|300
C|BB|20250707|10:41:27.619776|S|100|4.33|0|100
C|BB|20250707|10:44:29.842373|S|38|4.33|0|38
C|BB|20250707|10:47:23.201749|S|100|4.33|0|100
C|BB|20250707|10:47:39.456174|S|100|4.33|0|100
C|BB|20250707|10:48:44.701370|S|100|4.33|0|100
C|BB|20250707|10:48:52.335351|S|100|4.33|0|100
C|BB|20250707|10:51:25.432798|S|300|4.31|0|300
C|BB|20250707|10:53:33.518039|S|300|4.3|0|300
C|BB|20250707|10:53:39.585867|S|300|4.31|0|300
C|BB|20250707|10:53:45.135067|S|300|4.31|0|300
C|BB|20250707|10:54:12.823074|S|84|4.31|0|84
C|BB|20250707|10:54:12.823883|S|166|4.31|0|166
C|BB|20250707|10:54:50.015571|S|300|4.31|0|300
C|BB|20250707|10:55:29.647133|S|300|4.31|0|300
C|BB|20250707|11:02:05.154542|S|100|4.32|0|100
C|BB|20250707|11:03:32.872198|S|100|4.32|0|100
C|BB|20250707|11:03:35.171329|S|1100|4.32|0|1100
C|BB|20250707|11:03:35.171329|S|600|4.32|0|600
C|BB|20250707|11:03:35.171329|S|300|4.32|0|300
C|BB|20250707|11:04:58.120160|S|100|4.315|0|100
C|BB|20250707|11:05:02.115320|S|100|4.315|0|100
C|BB|20250707|11:06:33.150148|S|12|4.31|0|12
C|BB|20250707|11:09:34.462659|S|300|4.31|0|300
C|BB|20250707|11:13:23.599406|S|100|4.31|0|100
C|BB|20250707|11:13:25.042503|S|500|4.31|0|500
C|BB|20250707|11:13:25.575973|S|200|4.31|0|200
C|BB|20250707|11:13:25.575973|S|500|4.31|0|500
C|BB|20250707|11:13:25.591740|S|200|4.31|0|200
C|BB|20250707|11:13:25.591740|S|59|4.31|0|59
C|BB|20250707|11:13:29.987606|S|100|4.31|0|100
C|BB|20250707|11:14:00.268501|S|1|4.305|0|1
C|BB|20250707|11:24:21.134882|S|100|4.3|0|100
C|BB|20250707|11:24:29.389855|S|100|4.3|0|100
C|BB|20250707|11:24:37.065572|S|100|4.3|0|100
C|BB|20250707|11:24:45.121235|S|100|4.3|0|100
C|BB|20250707|11:24:53.868043|S|100|4.3|0|100
C|BB|20250707|11:25:01.529980|S|100|4.3|0|100
C|BB|20250707|11:25:27.502526|S|100|4.3|0|100
C|BB|20250707|11:25:34.263007|S|100|4.3|0|100
C|BB|20250707|11:26:30.162722|S|1|4.29|0|1
C|BB|20250707|11:27:50.417908|S|100|4.3|0|100
C|BB|20250707|11:31:11.528146|S|100|4.3|0|100
C|BB|20250707|11:31:17.902629|S|100|4.3|0|100
C|BB|20250707|11:33:17.849372|S|300|4.295|0|300
C|BB|20250707|11:34:20.158832|S|100|4.3|0|100
C|BB|20250707|11:34:49.160138|S|13|4.295|0|13
C|BB|20250707|11:34:56.324496|S|100|4.295|0|100
C|BB|20250707|11:35:00.879207|S|100|4.295|0|100
C|BB|20250707|11:35:02.733558|S|493|4.29|0|493
C|BB|20250707|11:35:02.733558|S|300|4.29|0|300
C|BB|20250707|11:41:20.973625|S|100|4.27|0|100
C|BB|20250707|11:42:14.191545|S|100|4.27|0|100
C|BB|20250707|11:43:07.301023|S|13|4.275|0|13
C|BB|20250707|11:43:19.622756|S|100|4.27|0|100
C|BB|20250707|11:43:35.644835|S|100|4.27|0|100
C|BB|20250707|11:43:44.729193|S|13|4.275|0|13
C|BB|20250707|11:44:01.726134|S|1|4.275|0|1
C|BB|20250707|11:46:29.226424|S|100|4.26|0|100
C|BB|20250707|11:46:29.799088|S|800|4.255|0|800
C|BB|20250707|11:47:06.801952|S|200|4.25|0|200
C|BB|20250707|11:48:18.328474|S|100|4.25|0|100
C|BB|20250707|11:48:55.919931|S|200|4.255|0|200
C|BB|20250707|11:51:27.361343|S|100|4.27|0|100
C|BB|20250707|11:54:49.037204|S|100|4.27|0|100
C|BB|20250707|11:55:23.943324|S|100|4.28|0|100
C|BB|20250707|11:55:46.000836|S|200|4.28|0|200
C|BB|20250707|11:55:46.000836|S|900|4.28|0|900
C|BB|20250707|11:55:52.799779|S|100|4.28|0|100
C|BB|20250707|11:56:57.844309|S|100|4.28|0|100
C|BB|20250707|11:58:48.476418|S|100|4.28|0|100
C|BB|20250707|11:58:50.565047|S|100|4.28|0|100
C|BB|20250707|12:01:53.599915|S|100|4.3|0|100
C|BB|20250707|12:01:54.698787|S|800|4.3|0|800
C|BB|20250707|12:01:54.698787|S|850|4.3|0|850
C|BB|20250707|12:03:22.977249|S|15|4.29|0|15
C|BB|20250707|12:03:22.977249|S|100|4.29|0|100
C|BB|20250707|12:03:22.978056|S|144|4.29|0|144
C|BB|20250707|12:03:22.978056|S|85|4.29|0|85
C|BB|20250707|12:03:40.271266|S|99|4.29|0|99
C|BB|20250707|12:04:02.475199|S|100|4.295|0|100
C|BB|20250707|12:05:17.859904|S|100|4.3|0|100
C|BB|20250707|12:05:19.009352|S|800|4.3|0|800
C|BB|20250707|12:05:22.555825|S|100|4.3|0|100
C|BB|20250707|12:06:39.507554|S|50|4.29|0|50
C|BB|20250707|12:07:32.981766|S|100|4.295|0|100
C|BB|20250707|12:18:07.762945|S|900|4.29|0|900
C|BB|20250707|12:19:36.189116|S|100|4.28|0|100
C|BB|20250707|12:19:36.192549|S|100|4.28|0|100
C|BB|20250707|12:20:23.970407|S|269|4.27|0|269
C|BB|20250707|12:20:23.971205|S|268|4.27|0|268
C|BB|20250707|12:20:24.331162|S|63|4.27|0|63
C|BB|20250707|12:20:24.331163|S|45|4.27|0|45
C|BB|20250707|12:21:01.089918|S|900|4.26|0|900
C|BB|20250707|12:21:05.281589|S|200|4.27|0|200
C|BB|20250707|12:22:21.897330|S|100|4.26|0|100
C|BB|20250707|12:22:21.897330|S|1400|4.26|0|1400
C|BB|20250707|12:22:21.897330|S|100|4.26|0|100
C|BB|20250707|12:22:21.897330|S|100|4.26|0|100
C|BB|20250707|12:22:28.538757|S|700|4.26|0|700
C|BB|20250707|12:23:31.611631|S|900|4.28|0|900
C|BB|20250707|12:23:31.611631|S|300|4.28|0|300
C|BB|20250707|12:25:26.039662|S|303|4.26|0|303
C|BB|20250707|12:25:26.039662|S|997|4.26|0|997
C|BB|20250707|12:25:26.039662|S|900|4.26|0|900
C|BB|20250707|12:25:28.033692|S|91|4.26|0|91
C|BB|20250707|12:25:28.035741|S|9|4.26|0|9
C|BB|20250707|12:25:28.035742|S|100|4.26|0|100
C|BB|20250707|12:25:28.035742|S|71|4.26|0|71
C|BB|20250707|12:25:29.649939|S|29|4.26|0|29
C|BB|20250707|12:25:30.990963|S|100|4.26|0|100
C|BB|20250707|12:25:31.004282|S|100|4.26|0|100
C|BB|20250707|12:28:15.927751|S|74|4.27|0|74
C|BB|20250707|12:28:15.928541|S|146|4.27|0|146
C|BB|20250707|12:30:06.676875|S|500|4.27|0|500
C|BB|20250707|12:30:06.676875|S|100|4.27|0|100
C|BB|20250707|12:31:33.105971|S|100|4.27|0|100
C|BB|20250707|12:31:33.105971|S|100|4.27|0|100
C|BB|20250707|12:31:34.110110|S|100|4.27|0|100
C|BB|20250707|12:36:33.314285|S|100|4.28|0|100
C|BB|20250707|12:38:42.973690|S|300|4.27|0|300
C|BB|20250707|12:39:02.321703|S|100|4.275|0|100
C|BB|20250707|12:39:18.621674|S|100|4.27|0|100
C|BB|20250707|12:39:18.623391|S|200|4.27|0|200
C|BB|20250707|12:40:15.259804|S|100|4.28|0|100
C|BB|20250707|12:40:32.514998|S|100|4.28|0|100
C|BB|20250707|12:40:47.360818|S|100|4.28|0|100
C|BB|20250707|12:42:26.422279|S|100|4.28|0|100
C|BB|20250707|12:42:28.440189|S|400|4.28|0|400
C|BB|20250707|12:42:28.440189|S|1300|4.28|0|1300
C|BB|20250707|12:42:28.456257|S|1300|4.28|0|1300
C|BB|20250707|12:43:17.539931|S|100|4.275|0|100
C|BB|20250707|12:44:01.965464|S|100|4.27|0|100
C|BB|20250707|12:44:09.216966|S|100|4.26|0|100
C|BB|20250707|12:44:09.216966|S|100|4.26|0|100
C|BB|20250707|12:44:09.216966|S|12|4.26|0|12
C|BB|20250707|12:45:11.382898|S|300|4.27|0|300
C|BB|20250707|12:47:32.060150|S|300|4.27|0|300
C|BB|20250707|12:50:27.688446|S|200|4.26|0|200
C|BB|20250707|12:50:27.688446|S|200|4.26|0|200
C|BB|20250707|12:50:27.688447|S|100|4.26|0|100
C|BB|20250707|12:50:27.688447|S|100|4.26|0|100
C|BB|20250707|12:50:27.688447|S|100|4.26|0|100
C|BB|20250707|12:54:30.603841|S|100|4.26|0|100
C|BB|20250707|12:54:30.603841|S|100|4.26|0|100
C|BB|20250707|13:12:41.086886|S|400|4.27|0|400
C|BB|20250707|13:13:35.339827|S|100|4.28|0|100
C|BB|20250707|13:13:37.108249|S|300|4.28|0|300
C|BB|20250707|13:13:37.108249|S|630|4.28|0|630
C|BB|20250707|13:13:37.126841|S|400|4.28|0|400
C|BB|20250707|13:14:18.010097|S|100|4.28|0|100
C|BB|20250707|13:20:48.059782|S|300|4.3|0|300
C|BB|20250707|13:20:48.059783|S|100|4.3|0|100
C|BB|20250707|13:21:37.054688|S|200|4.3|0|200
C|BB|20250707|13:25:45.074262|S|100|4.29|0|100
C|BB|20250707|13:25:46.088466|S|100|4.29|0|100
C|BB|20250707|13:27:37.249685|S|100|4.29|0|100
C|BB|20250707|13:27:37.249685|S|100|4.29|0|100
C|BB|20250707|13:27:37.249686|S|100|4.29|0|100
C|BB|20250707|13:27:37.259317|S|100|4.29|0|100
C|BB|20250707|13:30:42.466441|S|700|4.3|0|700
C|BB|20250707|13:30:42.466441|S|1900|4.3|0|1900
C|BB|20250707|13:30:42.466441|S|100|4.3|0|100
C|BB|20250707|13:30:42.466441|S|100|4.3|0|100
C|BB|20250707|13:31:31.673647|S|100|4.3|0|100
C|BB|20250707|13:31:31.673647|S|100|4.3|0|100
C|BB|20250707|13:31:32.685470|S|100|4.3|0|100
C|BB|20250707|13:31:32.699176|S|100|4.3|0|100
C|BB|20250707|13:31:33.707402|S|100|4.3|0|100
C|BB|20250707|13:31:33.712419|S|100|4.3|0|100
C|BB|20250707|13:31:38.611825|S|100|4.3|0|100
C|BB|20250707|13:31:38.611826|S|100|4.3|0|100
C|BB|20250707|13:31:46.226726|S|100|4.3|0|100
C|BB|20250707|13:32:33.885097|S|100|4.31|0|100
C|BB|20250707|13:33:14.330347|S|100|4.3|0|100
C|BB|20250707|13:33:22.319032|S|100|4.3|0|100
C|BB|20250707|13:33:25.740494|S|100|4.305|0|100
C|BB|20250707|13:34:19.874072|S|100|4.31|0|100
C|BB|20250707|13:34:47.065750|S|100|4.3|0|100
C|BB|20250707|13:34:55.279261|S|100|4.3|0|100
C|BB|20250707|13:34:55.279261|S|100|4.3|0|100
C|BB|20250707|13:36:03.967148|S|100|4.3|0|100
C|BB|20250707|13:36:39.166496|S|100|4.305|0|100
C|BB|20250707|13:37:18.164044|S|100|4.305|0|100
C|BB|20250707|13:38:38.228021|S|100|4.305|0|100
C|BB|20250707|13:39:35.797335|S|100|4.3|0|100
C|BB|20250707|13:39:35.797335|S|100|4.3|0|100
C|BB|20250707|13:39:35.797335|S|100|4.3|0|100
C|BB|20250707|13:39:35.797336|S|100|4.3|0|100
C|BB|20250707|13:40:13.005459|S|100|4.305|0|100
C|BB|20250707|13:40:17.440263|S|100|4.31|0|100
C|BB|20250707|13:40:19.120604|S|900|4.31|0|900
C|BB|20250707|13:40:19.120604|S|400|4.31|0|400
C|BB|20250707|13:40:20.046360|S|300|4.31|0|300
C|BB|20250707|13:41:55.815666|S|100|4.31|0|100
C|BB|20250707|13:42:20.446006|S|100|4.3|0|100
C|BB|20250707|13:42:20.446006|S|100|4.3|0|100
C|BB|20250707|13:42:20.446007|S|100|4.3|0|100
C|BB|20250707|13:42:23.547119|S|100|4.3|0|100
C|BB|20250707|13:42:23.547119|S|100|4.3|0|100
C|BB|20250707|13:42:23.547119|S|200|4.3|0|200
C|BB|20250707|13:42:23.547120|S|100|4.3|0|100
C|BB|20250707|13:44:01.100186|S|100|4.31|0|100
C|BB|20250707|13:44:19.042668|S|100|4.31|0|100
C|BB|20250707|13:44:27.351626|S|100|4.31|0|100
C|BB|20250707|13:45:18.385514|S|100|4.31|0|100
C|BB|20250707|13:46:37.439616|S|100|4.31|0|100
C|BB|20250707|13:47:04.366309|S|100|4.31|0|100
C|BB|20250707|13:48:46.017890|S|100|4.31|0|100
C|BB|20250707|13:49:02.955513|S|500|4.31|0|500
C|BB|20250707|13:53:13.112247|S|300|4.3|0|300
C|BB|20250707|13:53:13.112247|S|300|4.3|0|300
C|BB|20250707|13:53:14.127844|S|500|4.3|0|500
C|BB|20250707|13:53:27.099921|S|100|4.31|0|100
C|BB|20250707|14:01:13.835991|S|99|4.31|0|99
C|BB|20250707|14:01:53.659822|S|95|4.31|0|95
C|BB|20250707|14:01:53.659822|S|5|4.31|0|5
C|BB|20250707|14:02:04.754003|S|300|4.29|0|300
C|BB|20250707|14:02:04.754003|S|100|4.29|0|100
C|BB|20250707|14:02:04.754455|S|419|4.3|0|419
C|BB|20250707|14:05:21.726999|S|100|4.29|0|100
C|BB|20250707|14:05:21.727000|S|200|4.29|0|200
C|BB|20250707|14:05:21.731541|S|81|4.29|0|81
C|BB|20250707|14:05:21.740199|S|1398|4.28|0|1398
C|BB|20250707|14:10:10.820442|S|400|4.29|0|400
C|BB|20250707|14:10:41.029359|S|70|4.29|0|70
C|BB|20250707|14:10:41.816735|S|481|4.3|0|481
C|BB|20250707|14:10:41.859272|S|500|4.3|0|500
C|BB|20250707|14:10:44.051181|S|500|4.3|0|500
C|BB|20250707|14:10:45.043887|S|700|4.295|0|700
C|BB|20250707|14:10:45.043887|S|700|4.29|0|700
C|BB|20250707|14:10:45.045580|S|500|4.29|0|500
C|BB|20250707|14:10:45.045580|S|400|4.29|0|400
C|BB|20250707|14:10:45.048497|S|100|4.29|0|100
C|BB|20250707|14:12:50.237497|S|100|4.29|0|100
C|BB|20250707|14:15:15.130084|S|99|4.29|0|99
C|BB|20250707|14:16:21.555156|S|200|4.27|0|200
C|BB|20250707|14:19:31.959731|S|600|4.26|0|600
C|BB|20250707|14:29:37.807889|S|86|4.26|0|86
C|BB|20250707|14:36:42.739861|S|2|4.27|0|2
C|BB|20250707|14:40:54.073071|S|100|4.28|0|100
C|BB|20250707|14:47:57.539836|S|100|4.285|0|100
C|BB|20250707|14:48:05.823142|S|100|4.285|0|100
C|BB|20250707|14:49:28.041799|S|100|4.29|0|100
C|BB|20250707|14:49:29.511872|S|401|4.29|0|401
C|BB|20250707|14:49:29.511872|S|401|4.29|0|401
C|BB|20250707|14:49:30.857941|S|200|4.29|0|200
C|BB|20250707|14:50:49.439818|S|100|4.285|0|100
C|BB|20250707|14:51:30.690527|S|100|4.29|0|100
C|BB|20250707|14:52:34.071153|S|200|4.29|0|200
C|BB|20250707|14:53:12.459776|S|95|4.29|0|95
C|BB|20250707|14:53:12.459776|S|5|4.29|0|5
C|BB|20250707|14:57:41.980962|S|1000|4.3|0|1000
C|BB|20250707|14:58:16.463818|S|43|4.3|0|43
C|BB|20250707|14:58:16.938151|S|57|4.3|0|57
C|BB|20250707|14:58:35.559969|S|100|4.295|0|100
C|BB|20250707|14:58:53.924927|S|100|4.3|0|100
C|BB|20250707|15:00:03.737622|S|300|4.29|0|300
C|BB|20250707|15:00:03.737622|S|800|4.29|0|800
C|BB|20250707|15:00:03.737622|S|400|4.29|0|400
C|BB|20250707|15:00:05.743446|S|1300|4.29|0|1300
C|BB|20250707|15:00:05.747167|S|700|4.29|0|700
C|BB|20250707|15:00:06.751403|S|900|4.29|0|900
C|BB|20250707|15:00:06.756863|S|100|4.29|0|100
C|BB|20250707|15:00:07.755982|S|100|4.29|0|100
C|BB|20250707|15:04:03.773136|S|100|4.29|0|100
C|BB|20250707|15:07:09.382904|S|100|4.28|0|100
C|BB|20250707|15:07:11.220499|S|700|4.28|0|700
C|BB|20250707|15:07:11.223738|S|100|4.28|0|100
C|BB|20250707|15:07:11.254034|S|100|4.28|0|100
C|BB|20250707|15:07:12.229864|S|100|4.28|0|100
C|BB|20250707|15:07:13.259429|S|100|4.28|0|100
C|BB|20250707|15:09:09.911790|S|100|4.285|0|100
C|BB|20250707|15:09:16.499879|S|100|4.285|0|100
C|BB|20250707|15:10:25.936328|S|100|4.29|0|100
C|BB|20250707|15:10:27.726445|S|700|4.29|0|700
C|BB|20250707|15:11:53.659772|S|100|4.29|0|100
C|BB|20250707|15:11:54.525901|S|769|4.29|0|769
C|BB|20250707|15:11:54.525901|S|300|4.29|0|300
C|BB|20250707|15:11:54.525902|S|431|4.29|0|431
C|BB|20250707|15:14:52.179852|S|100|4.29|0|100
C|BB|20250707|15:16:25.373904|S|100|4.29|0|100
C|BB|20250707|15:22:01.159914|S|100|4.295|0|100
C|BB|20250707|15:23:03.740338|S|100|4.295|0|100
C|BB|20250707|15:24:11.419867|S|100|4.3|0|100
C|BB|20250707|15:25:22.450657|S|100|4.295|0|100
C|BB|20250707|15:26:19.939676|S|100|4.3|0|100
C|BB|20250707|15:26:26.174683|S|100|4.3|0|100
C|BB|20250707|15:28:12.254905|S|100|4.3|0|100
C|BB|20250707|15:28:20.846717|S|100|4.3|0|100
C|BB|20250707|15:29:48.789262|S|100|4.3|0|100
C|BB|20250707|15:29:56.592365|S|100|4.3|0|100
C|BB|20250707|15:30:16.104615|S|1100|4.3|0|1100
C|BB|20250707|15:30:16.104615|S|876|4.3|0|876
C|BB|20250707|15:30:47.815393|S|100|4.3|0|100
C|BB|20250707|15:30:49.763081|S|1000|4.3|0|1000
C|BB|20250707|15:31:06.874223|S|100|4.3|0|100
C|BB|20250707|15:32:02.689706|S|100|4.3|0|100
C|BB|20250707|15:37:37.907817|S|100|4.305|0|100
C|BB|20250707|15:38:23.879764|S|100|4.305|0|100
C|BB|20250707|15:38:39.009534|S|100|4.31|0|100
C|BB|20250707|15:38:40.663857|S|800|4.31|0|800
C|BB|20250707|15:38:56.879593|S|700|4.3|0|700
C|BB|20250707|15:38:56.879593|S|400|4.3|0|400
C|BB|20250707|15:38:56.879670|S|600|4.3|0|600
C|BB|20250707|15:38:58.883932|S|700|4.3|0|700
C|BB|20250707|15:38:58.883994|S|700|4.3|0|700
C|BB|20250707|15:39:00.889562|S|1600|4.3|0|1600
C|BB|20250707|15:39:01.893915|S|800|4.3|0|800
C|BB|20250707|15:39:02.898858|S|800|4.3|0|800
C|BB|20250707|15:39:03.903063|S|800|4.3|0|800
C|BB|20250707|15:39:04.907461|S|800|4.3|0|800
C|BB|20250707|15:39:05.911617|S|100|4.3|0|100
C|BB|20250707|15:39:41.830336|S|100|4.305|0|100
C|BB|20250707|15:40:01.800198|S|100|4.305|0|100
C|BB|20250707|15:40:24.735683|S|100|4.31|0|100
C|BB|20250707|15:40:53.047749|S|1000|4.31|0|1000
C|BB|20250707|15:41:08.263255|S|100|4.31|0|100
C|BB|20250707|15:41:19.119803|S|100|4.31|0|100
C|BB|20250707|15:42:14.277884|S|100|4.31|0|100
C|BB|20250707|15:42:43.291558|S|100|4.3|0|100
C|BB|20250707|15:43:10.239792|S|100|4.31|0|100
C|BB|20250707|15:43:46.545835|S|100|4.31|0|100
C|BB|20250707|15:44:01.057376|S|100|4.31|0|100
C|BB|20250707|15:45:00.819939|S|100|4.31|0|100
C|BB|20250707|15:45:01.372490|S|100|4.31|0|100
C|BB|20250707|15:46:42.299826|S|100|4.31|0|100
C|BB|20250707|15:46:43.973825|S|300|4.31|0|300
C|BB|20250707|15:46:56.845992|S|100|4.31|0|100
C|BB|20250707|15:47:42.846009|S|100|4.31|0|100
C|BB|20250707|15:47:48.154699|S|11|4.31|0|11
C|BB|20250707|15:48:05.479884|S|100|4.31|0|100
C|BB|20250707|15:48:36.207299|S|100|4.31|0|100
C|BB|20250707|15:49:11.739128|S|11|4.31|0|11
C|BB|20250707|15:49:29.733135|S|100|4.31|0|100
C|BB|20250707|15:51:16.433888|S|100|4.31|0|100
C|BB|20250707|15:52:31.439821|S|100|4.31|0|100
C|BB|20250707|15:52:33.242283|S|11|4.31|0|11
C|BB|20250707|15:52:37.243480|S|100|4.31|0|100
C|BB|20250707|15:52:51.764919|S|100|4.31|0|100
C|BB|20250707|15:52:57.598491|S|100|4.31|0|100
C|BB|20250707|15:53:00.007782|S|100|4.31|0|100
C|BB|20250707|15:53:22.889990|S|100|4.31|0|100
C|BB|20250707|15:53:46.219170|S|700|4.3|0|700
C|BB|20250707|15:53:48.734288|S|100|4.305|0|100
C|BB|20250707|15:54:03.519743|S|100|4.31|0|100
C|BB|20250707|15:54:28.319733|S|100|4.31|0|100
C|BB|20250707|15:54:55.898384|S|100|4.31|0|100
C|BB|20250707|15:55:09.322361|S|300|4.31|0|300
C|BB|20250707|15:55:19.157515|S|1200|4.305|0|1200
C|BB|20250707|15:55:42.159778|S|100|4.31|0|100
C|BB|20250707|15:55:43.255286|S|100|4.31|0|100
C|BB|20250707|15:55:57.071268|S|300|4.31|0|300
C|BB|20250707|15:57:01.693478|S|800|4.31|0|800
C|BB|20250707|15:57:01.693478|S|971|4.31|0|971
C|BB|20250707|15:57:01.693478|S|800|4.31|0|800
C|BB|20250707|15:57:03.890764|S|1295|4.31|0|1295
C|BB|20250707|15:57:27.906184|S|83|4.31|0|83
C|BB|20250707|15:57:27.906201|S|888|4.31|0|888
C|BB|20250707|15:57:40.700088|S|200|4.32|0|200
C|BB|20250707|15:57:42.435942|S|300|4.32|0|300
C|BB|20250707|15:57:50.360873|S|100|4.32|0|100
C|BB|20250707|15:57:52.546020|S|11|4.32|0|11
C|BB|20250707|15:57:59.117696|S|100|4.32|0|100
C|BB|20250707|15:58:13.861408|S|11|4.32|0|11
C|BB|20250707|15:58:13.861408|S|89|4.32|0|89
C|BB|20250707|15:58:25.363351|S|100|4.32|0|100
C|BB|20250707|15:58:34.781149|S|100|4.32|0|100
C|BB|20250707|15:58:36.334040|S|100|4.32|0|100
C|BB|20250707|15:58:46.377779|S|100|4.32|0|100
C|BB|20250707|15:58:55.395004|S|11|4.32|0|11
C|BB|20250707|15:58:55.400476|S|800|4.32|0|800
C|BB|20250707|15:58:55.400476|S|800|4.32|0|800
C|BB|20250707|15:58:55.400476|S|549|4.32|0|549
C|BB|20250707|15:59:02.723718|S|971|4.32|0|971
C|BB|20250707|15:59:02.724267|S|971|4.32|0|971
C|BB|20250707|15:59:02.724631|S|971|4.32|0|971
C|BB|20250707|15:59:02.725092|S|971|4.32|0|971
C|BB|20250707|15:59:02.725406|S|971|4.32|0|971
C|BB|20250707|15:59:02.725863|S|525|4.32|0|525
C|BB|20250707|15:59:02.726363|S|250|4.32|0|250
C|BB|20250707|15:59:02.726861|S|125|4.32|0|125
C|BB|20250707|15:59:16.479671|S|2500|4.32|0|2500
C|BB|20250707|15:59:16.479705|S|800|4.32|0|800
C|BB|20250707|15:59:16.485710|S|822|4.31|0|822
C|BB|20250707|15:59:16.485710|S|800|4.31|0|800
C|BB|20250707|15:59:16.486301|S|800|4.32|0|800
C|BB|20250707|15:59:22.329984|S|200|4.32|0|200
C|BB|20250707|15:59:34.968685|S|100|4.32|0|100
C|BB|20250707|15:59:36.300967|S|200|4.32|0|200
C|BB|20250707|15:59:47.839986|S|359|4.32|0|359
C|BB|20250707|15:59:48.314293|S|18|4.315|0|18
C|BB|20250707|15:59:48.685279|S|2|4.32|0|2
C|BB|20250707|15:59:48.744572|S|71|4.315|0|71
C|BB|20250707|15:59:49.562849|S|971|4.31|0|971
C|BB|20250707|15:59:51.641508|S|239|4.315|0|239
C|BB|20250707|15:59:54.319576|S|30|4.315|0|30
C|BB|20250707|15:59:54.319576|S|250|4.315|0|250
C|BB|20250707|15:59:54.909262|S|4|4.32|0|4
C|BB|20250707|15:59:56.120192|S|41|4.32|0|41
C|BB|20250707|15:59:56.283207|S|65|4.32|0|65
C|BB|20250707|15:59:56.283207|S|41|4.32|0|41
C|BB|20250707|15:59:56.441309|S|25|4.31|0|25
C|BB|20250707|15:59:56.512602|S|156|4.32|0|156
C|BB|20250707|15:59:56.512602|S|759|4.32|0|759
C|BB|20250707|15:59:56.526055|S|15|4.315|0|15
C|BBAG|20250707|09:30:09.909740|S|59|45.66|0|59
C|BBAI|20250707|09:30:51.880582|S|800|7.795|0|800
C|BBAI|20250707|09:30:51.928312|S|748|7.76|0|748
C|BBAI|20250707|09:30:52.008905|S|1200|7.815|0|1200
C|BBAI|20250707|09:30:52.029895|S|75|7.83|0|75
C|BBAI|20250707|09:30:52.029903|S|72|7.83|0|72
C|BBAI|20250707|09:30:52.092974|S|800|7.83|0|800
C|BBAI|20250707|09:30:52.111506|S|544|7.83|0|544
C|BBAI|20250707|09:30:52.124197|S|16|7.845|0|16
C|BBAI|20250707|09:30:52.487728|S|1200|7.845|0|1200
C|BBAI|20250707|09:30:52.828720|S|200|7.84|0|200
C|BBAI|20250707|09:30:52.834463|S|100|7.84|0|100
C|BBAI|20250707|09:30:52.988836|S|13|7.83|0|13
C|BBAI|20250707|09:30:52.988869|S|13|7.83|0|13
C|BBAI|20250707|09:30:52.989023|S|13|7.83|0|13
C|BBAI|20250707|09:30:52.989067|S|3|7.83|0|3
C|BBAI|20250707|09:30:52.989277|S|3|7.83|0|3
C|BBAI|20250707|09:30:52.990244|S|1|7.83|0|1
C|BBAI|20250707|09:30:53.414488|S|1154|7.83|0|1154
C|BBAI|20250707|09:30:56.980078|S|800|7.82|0|800
C|BBAI|20250707|09:31:00.196528|S|300|7.85|0|300
C|BBAI|20250707|09:31:00.196607|S|300|7.85|0|300
C|BBAI|20250707|09:31:00.196667|S|300|7.85|0|300
C|BBAI|20250707|09:31:00.196724|S|300|7.85|0|300
C|BBAI|20250707|09:31:30.392089|S|300|7.83|0|300
C|BBAI|20250707|09:31:39.397147|S|100|7.8|0|100
C|BBAI|20250707|09:31:59.463525|S|500|7.77|0|500
C|BBAI|20250707|09:32:33.215365|S|77|7.76|0|77
C|BBAI|20250707|09:32:42.726451|S|100|7.545|0|100
C|BBAI|20250707|09:32:53.355606|S|65|7.6|0|65
C|BBAI|20250707|09:33:00.115483|S|63|7.62|0|63
C|BBAI|20250707|09:33:02.137825|S|63|7.61|0|63
C|BBAI|20250707|09:33:30.858094|S|50|7.57|0|50
C|BBAI|20250707|09:33:30.893490|S|200|7.555|0|200
C|BBAI|20250707|09:34:04.954265|S|40|7.39|0|40
C|BBAI|20250707|09:34:04.976048|S|100|7.405|0|100
C|BBAI|20250707|09:38:31.183750|S|32|7.41|0|32
C|BBAI|20250707|09:38:58.527671|S|27|7.37|0|27
C|BBAI|20250707|09:38:59.413165|S|900|7.375|0|900
C|BBAI|20250707|09:39:00.067023|S|27|7.36|0|27
C|BBAI|20250707|09:39:00.084466|S|775|7.38|0|775
C|BBAI|20250707|09:39:00.102349|S|27|7.38|0|27
C|BBAI|20250707|09:39:00.164028|S|27|7.39|0|27
C|BBAI|20250707|09:39:00.172141|S|27|7.39|0|27
C|BBAI|20250707|09:39:00.246684|S|27|7.4|0|27
C|BBAI|20250707|09:40:04.463531|S|3|7.42|0|3
C|BBAI|20250707|09:40:44.871007|S|300|7.375|0|300
C|BBAI|20250707|09:42:52.532357|S|1|7.45|0|1
C|BBAI|20250707|09:42:53.738036|S|1|7.46|0|1
C|BBAI|20250707|09:43:37.158763|S|48|7.52|0|48
C|BBAI|20250707|09:43:37.158764|S|133|7.52|0|133
C|BBAI|20250707|09:43:43.238711|S|774|7.49|0|774
C|BBAI|20250707|09:45:13.475107|S|1|7.52|0|1
C|BBAI|20250707|09:46:01.707445|S|1000|7.475|0|1000
C|BBAI|20250707|09:47:05.654120|S|1000|7.465|0|1000
C|BBAI|20250707|09:47:05.660753|S|10|7.48|0|10
C|BBAI|20250707|09:47:05.667855|S|1|7.485|0|1
C|BBAI|20250707|09:48:07.479413|S|1|7.445|0|1
C|BBAI|20250707|09:50:37.330313|S|100|7.51|0|100
C|BBAI|20250707|09:50:50.348640|S|100|7.55|0|100
C|BBAI|20250707|09:50:50.348800|S|100|7.55|0|100
C|BBAI|20250707|09:50:50.349047|S|100|7.55|0|100
C|BBAI|20250707|09:50:50.397680|S|51|7.55|0|51
C|BBAI|20250707|09:50:56.303806|S|100|7.55|0|100
C|BBAI|20250707|09:51:14.778004|S|100|7.605|0|100
C|BBAI|20250707|09:51:45.459420|S|44|7.59|0|44
C|BBAI|20250707|09:51:58.706604|S|100|7.59|0|100
C|BBAI|20250707|09:51:58.714274|S|1|7.585|0|1
C|BBAI|20250707|09:52:05.036545|S|377|7.555|0|377
C|BBAI|20250707|09:52:05.036607|S|623|7.555|0|623
C|BBAI|20250707|09:52:14.145093|S|100|7.55|0|100
C|BBAI|20250707|09:52:17.174680|S|100|7.54|0|100
C|BBAI|20250707|09:52:23.824326|S|100|7.55|0|100
C|BBAI|20250707|09:52:47.555114|S|100|7.555|0|100
C|BBAI|20250707|09:53:03.567273|S|80|7.56|0|80
C|BBAI|20250707|09:53:16.787524|S|100|7.605|0|100
C|BBAI|20250707|09:53:24.750854|S|100|7.6|0|100
C|BBAI|20250707|09:53:24.751380|S|48|7.6|0|48
C|BBAI|20250707|09:53:50.279649|S|100|7.57|0|100
C|BBAI|20250707|09:53:51.281481|S|100|7.57|0|100
C|BBAI|20250707|09:53:51.282005|S|100|7.57|0|100
C|BBAI|20250707|09:53:52.102582|S|100|7.57|0|100
C|BBAI|20250707|09:53:52.293404|S|100|7.57|0|100
C|BBAI|20250707|09:55:00.439100|S|1000|7.6|0|1000
C|BBAI|20250707|09:55:00.439100|S|660|7.6|0|660
C|BBAI|20250707|09:56:36.695278|S|1|7.64|0|1
C|BBAI|20250707|09:57:24.489223|S|100|7.63|0|100
C|BBAI|20250707|09:57:52.569663|S|100|7.635|0|100
C|BBAI|20250707|09:57:53.080241|S|100|7.63|0|100
C|BBAI|20250707|09:58:22.353143|S|100|7.575|0|100
C|BBAI|20250707|09:58:22.353203|S|100|7.575|0|100
C|BBAI|20250707|09:58:22.353212|S|900|7.575|0|900
C|BBAI|20250707|09:58:28.482915|S|100|7.58|0|100
C|BBAI|20250707|09:58:39.610010|S|1|7.59|0|1
C|BBAI|20250707|09:58:45.402938|S|100|7.59|0|100
C|BBAI|20250707|09:58:48.773508|S|51|7.585|0|51
C|BBAI|20250707|09:59:09.368672|S|100|7.575|0|100
C|BBAI|20250707|09:59:49.599642|S|100|7.6|0|100
C|BBAI|20250707|10:00:00.058523|S|3|7.58|0|3
C|BBAI|20250707|10:00:04.956315|S|100|7.6|0|100
C|BBAI|20250707|10:00:05.038747|S|40|7.61|0|40
C|BBAI|20250707|10:00:05.051784|S|19|7.61|0|19
C|BBAI|20250707|10:00:05.991897|S|100|7.62|0|100
C|BBAI|20250707|10:00:06.002902|S|100|7.62|0|100
C|BBAI|20250707|10:00:06.003968|S|100|7.62|0|100
C|BBAI|20250707|10:00:09.626784|S|100|7.62|0|100
C|BBAI|20250707|10:01:08.047233|S|200|7.625|0|200
C|BBAI|20250707|10:01:49.021014|S|100|7.66|0|100
C|BBAI|20250707|10:01:49.021168|S|100|7.66|0|100
C|BBAI|20250707|10:01:49.021237|S|100|7.66|0|100
C|BBAI|20250707|10:01:49.021418|S|100|7.66|0|100
C|BBAI|20250707|10:02:11.341100|S|25|7.635|0|25
C|BBAI|20250707|10:02:13.026280|S|400|7.625|0|400
C|BBAI|20250707|10:02:18.274241|S|100|7.61|0|100
C|BBAI|20250707|10:02:18.274776|S|100|7.61|0|100
C|BBAI|20250707|10:02:27.020613|S|56|7.61|0|56
C|BBAI|20250707|10:02:27.020614|S|28|7.61|0|28
C|BBAI|20250707|10:02:29.340416|S|100|7.6|0|100
C|BBAI|20250707|10:02:32.693243|S|100|7.6|0|100
C|BBAI|20250707|10:02:39.143603|S|100|7.61|0|100
C|BBAI|20250707|10:02:39.374569|S|100|7.61|0|100
C|BBAI|20250707|10:02:39.382998|S|100|7.61|0|100
C|BBAI|20250707|10:02:40.669751|S|100|7.61|0|100
C|BBAI|20250707|10:02:50.648574|S|100|7.62|0|100
C|BBAI|20250707|10:03:09.680219|S|100|7.62|0|100
C|BBAI|20250707|10:03:25.767986|S|367|7.605|0|367
C|BBAI|20250707|10:03:50.703691|S|100|7.6|0|100
C|BBAI|20250707|10:03:50.703691|S|100|7.6|0|100
C|BBAI|20250707|10:04:00.185248|S|1000|7.595|0|1000
C|BBAI|20250707|10:04:01.863250|S|100|7.59|0|100
C|BBAI|20250707|10:04:08.707610|S|1|7.585|0|1
C|BBAI|20250707|10:04:29.225797|S|174|7.585|0|174
C|BBAI|20250707|10:04:29.227229|S|100|7.585|0|100
C|BBAI|20250707|10:04:40.524678|S|10|7.575|0|10
C|BBAI|20250707|10:04:42.903008|S|100|7.555|0|100
C|BBAI|20250707|10:04:58.896880|S|67|7.56|0|67
C|BBAI|20250707|10:05:10.073847|S|100|7.56|0|100
C|BBAI|20250707|10:05:10.971873|S|56|7.56|0|56
C|BBAI|20250707|10:05:12.263117|S|100|7.56|0|100
C|BBAI|20250707|10:05:12.270331|S|100|7.56|0|100
C|BBAI|20250707|10:05:12.270838|S|100|7.56|0|100
C|BBAI|20250707|10:05:13.570400|S|5|7.56|0|5
C|BBAI|20250707|10:05:16.918543|S|79|7.56|0|79
C|BBAI|20250707|10:05:41.452908|S|200|7.56|0|200
C|BBAI|20250707|10:05:53.623940|S|89|7.54|0|89
C|BBAI|20250707|10:06:07.874392|S|200|7.56|0|200
C|BBAI|20250707|10:06:36.607631|S|100|7.53|0|100
C|BBAI|20250707|10:07:08.028757|S|200|7.515|0|200
C|BBAI|20250707|10:07:08.028782|S|591|7.515|0|591
C|BBAI|20250707|10:08:33.411799|S|591|7.525|0|591
C|BBAI|20250707|10:09:00.511470|S|1|7.535|0|1
C|BBAI|20250707|10:09:09.372972|S|200|7.57|0|200
C|BBAI|20250707|10:09:10.729653|S|591|7.555|0|591
C|BBAI|20250707|10:09:33.679353|S|591|7.575|0|591
C|BBAI|20250707|10:09:33.679414|S|609|7.575|0|609
C|BBAI|20250707|10:09:33.949044|S|591|7.575|0|591
C|BBAI|20250707|10:09:33.949141|S|591|7.575|0|591
C|BBAI|20250707|10:09:33.980173|S|591|7.575|0|591
C|BBAI|20250707|10:09:33.980265|S|591|7.575|0|591
C|BBAI|20250707|10:09:34.390558|S|591|7.575|0|591
C|BBAI|20250707|10:09:34.492428|S|591|7.575|0|591
C|BBAI|20250707|10:09:34.544853|S|591|7.575|0|591
C|BBAI|20250707|10:09:40.989884|S|100|7.595|0|100
C|BBAI|20250707|10:09:43.769529|S|10|7.6|0|10
C|BBAI|20250707|10:09:48.652911|S|30|7.62|0|30
C|BBAI|20250707|10:09:54.732990|S|400|7.625|0|400
C|BBAI|20250707|10:10:18.674614|S|591|7.615|0|591
C|BBAI|20250707|10:10:18.674690|S|591|7.615|0|591
C|BBAI|20250707|10:10:18.792431|S|591|7.615|0|591
C|BBAI|20250707|10:10:19.246815|S|591|7.615|0|591
C|BBAI|20250707|10:10:25.054221|S|100|7.62|0|100
C|BBAI|20250707|10:10:54.048704|S|8|7.63|0|8
C|BBAI|20250707|10:11:22.395872|S|100|7.575|0|100
C|BBAI|20250707|10:12:01.090731|S|162|7.58|0|162
C|BBAI|20250707|10:14:49.928603|S|266|7.545|0|266
C|BBAI|20250707|10:15:32.311103|S|100|7.56|0|100
C|BBAI|20250707|10:16:55.669411|S|234|7.56|0|234
C|BBAI|20250707|10:16:55.670046|S|300|7.56|0|300
C|BBAI|20250707|10:16:55.670884|S|100|7.56|0|100
C|BBAI|20250707|10:16:56.625505|S|140|7.56|0|140
C|BBAI|20250707|10:17:00.156830|S|12|7.57|0|12
C|BBAI|20250707|10:17:36.649886|S|200|7.58|0|200
C|BBAI|20250707|10:17:47.146346|S|100|7.58|0|100
C|BBAI|20250707|10:18:00.249066|S|22|7.6|0|22
C|BBAI|20250707|10:18:27.401626|S|5|7.59|0|5
C|BBAI|20250707|10:19:17.016789|S|925|7.555|0|925
C|BBAI|20250707|10:21:25.947039|S|90|7.585|0|90
C|BBAI|20250707|10:21:54.921258|S|200|7.59|0|200
C|BBAI|20250707|10:21:54.921520|S|200|7.59|0|200
C|BBAI|20250707|10:22:04.706957|S|200|7.61|0|200
C|BBAI|20250707|10:22:04.718950|S|200|7.61|0|200
C|BBAI|20250707|10:23:02.125378|S|100|7.6|0|100
C|BBAI|20250707|10:25:21.365661|S|100|7.57|0|100
C|BBAI|20250707|10:25:58.347866|S|100|7.56|0|100
C|BBAI|20250707|10:26:06.115437|S|100|7.565|0|100
C|BBAI|20250707|10:28:55.265779|S|100|7.56|0|100
C|BBAI|20250707|10:29:04.613814|S|800|7.555|0|800
C|BBAI|20250707|10:29:33.321354|S|60|7.55|0|60
C|BBAI|20250707|10:30:03.677974|S|120|7.565|0|120
C|BBAI|20250707|10:30:39.259423|S|142|7.56|0|142
C|BBAI|20250707|10:31:01.961357|S|200|7.56|0|200
C|BBAI|20250707|10:31:02.133166|S|143|7.57|0|143
C|BBAI|20250707|10:31:36.060542|S|200|7.58|0|200
C|BBAI|20250707|10:31:40.837426|S|100|7.58|0|100
C|BBAI|20250707|10:31:55.430315|S|76|7.6|0|76
C|BBAI|20250707|10:31:59.475397|S|138|7.595|0|138
C|BBAI|20250707|10:32:14.515171|S|272|7.6|0|272
C|BBAI|20250707|10:33:16.989587|S|259|7.575|0|259
C|BBAI|20250707|10:33:18.155619|S|200|7.58|0|200
C|BBAI|20250707|10:34:16.550522|S|200|7.58|0|200
C|BBAI|20250707|10:34:38.910855|S|200|7.6|0|200
C|BBAI|20250707|10:34:38.911385|S|200|7.6|0|200
C|BBAI|20250707|10:34:38.911883|S|200|7.6|0|200
C|BBAI|20250707|10:34:40.119011|S|200|7.6|0|200
C|BBAI|20250707|10:35:04.120352|S|199|7.65|0|199
C|BBAI|20250707|10:35:41.575563|S|200|7.67|0|200
C|BBAI|20250707|10:35:48.527841|S|200|7.67|0|200
C|BBAI|20250707|10:35:51.460347|S|200|7.68|0|200
C|BBAI|20250707|10:35:51.474971|S|200|7.68|0|200
C|BBAI|20250707|10:36:10.386202|S|100|7.66|0|100
C|BBAI|20250707|10:36:16.811167|S|123|7.64|0|123
C|BBAI|20250707|10:36:56.111900|S|100|7.63|0|100
C|BBAI|20250707|10:37:07.489169|S|1400|7.645|0|1400
C|BBAI|20250707|10:37:09.804698|S|100|7.64|0|100
C|BBAI|20250707|10:37:10.366474|S|100|7.63|0|100
C|BBAI|20250707|10:37:25.621918|S|100|7.62|0|100
C|BBAI|20250707|10:38:04.514729|S|78|7.62|0|78
C|BBAI|20250707|10:38:09.851470|S|6|7.575|0|6
C|BBAI|20250707|10:38:17.738333|S|100|7.58|0|100
C|BBAI|20250707|10:39:24.925385|S|395|7.545|0|395
C|BBAI|20250707|10:39:24.925447|S|1005|7.545|0|1005
C|BBAI|20250707|10:40:57.159111|S|200|7.55|0|200
C|BBAI|20250707|10:41:50.348008|S|925|7.545|0|925
C|BBAI|20250707|10:42:34.922671|S|100|7.545|0|100
C|BBAI|20250707|10:42:41.678087|S|500|7.545|0|500
C|BBAI|20250707|10:42:56.729649|S|100|7.56|0|100
C|BBAI|20250707|10:43:02.060065|S|100|7.55|0|100
C|BBAI|20250707|10:43:02.342032|S|100|7.55|0|100
C|BBAI|20250707|10:43:02.342032|S|100|7.55|0|100
C|BBAI|20250707|10:43:47.620161|S|300|7.545|0|300
C|BBAI|20250707|10:43:48.822582|S|23|7.54|0|23
C|BBAI|20250707|10:44:16.830188|S|7|7.585|0|7
C|BBAI|20250707|10:44:16.971268|S|253|7.585|0|253
C|BBAI|20250707|10:45:16.831141|S|21|7.58|0|21
C|BBAI|20250707|10:45:34.860718|S|179|7.58|0|179
C|BBAI|20250707|10:46:41.588661|S|103|7.535|0|103
C|BBAI|20250707|10:46:45.419242|S|100|7.54|0|100
C|BBAI|20250707|10:47:43.276428|S|300|7.49|0|300
C|BBAI|20250707|10:47:45.511922|S|5|7.49|0|5
C|BBAI|20250707|10:47:50.494048|S|295|7.49|0|295
C|BBAI|20250707|10:47:53.443492|S|103|7.49|0|103
C|BBAI|20250707|10:48:22.659515|S|100|7.49|0|100
C|BBAI|20250707|10:48:23.944611|S|1|7.49|0|1
C|BBAI|20250707|10:48:48.554758|S|39|7.485|0|39
C|BBAI|20250707|10:48:55.789807|S|100|7.47|0|100
C|BBAI|20250707|10:49:24.201103|S|12|7.47|0|12
C|BBAI|20250707|10:49:37.625574|S|95|7.47|0|95
C|BBAI|20250707|10:49:47.763349|S|6|7.49|0|6
C|BBAI|20250707|10:50:00.865678|S|300|7.5|0|300
C|BBAI|20250707|10:50:09.167845|S|297|7.49|0|297
C|BBAI|20250707|10:50:09.167845|S|3|7.49|0|3
C|BBAI|20250707|10:51:00.742515|S|200|7.475|0|200
C|BBAI|20250707|10:51:00.742619|S|200|7.48|0|200
C|BBAI|20250707|10:51:03.773340|S|153|7.48|0|153
C|BBAI|20250707|10:51:25.715891|S|104|7.48|0|104
C|BBAI|20250707|10:51:38.309035|S|100|7.48|0|100
C|BBAI|20250707|10:51:52.392030|S|100|7.48|0|100
C|BBAI|20250707|10:51:52.510352|S|195|7.49|0|195
C|BBAI|20250707|10:52:49.358074|S|100|7.47|0|100
C|BBAI|20250707|10:52:58.167102|S|100|7.46|0|100
C|BBAI|20250707|10:53:11.055961|S|100|7.46|0|100
C|BBAI|20250707|10:53:21.532245|S|200|7.45|0|200
C|BBAI|20250707|10:53:22.051139|S|200|7.45|0|200
C|BBAI|20250707|10:53:22.916896|S|925|7.425|0|925
C|BBAI|20250707|10:53:22.916960|S|575|7.425|0|575
C|BBAI|20250707|10:53:29.838700|S|200|7.43|0|200
C|BBAI|20250707|10:53:31.832300|S|400|7.445|0|400
C|BBAI|20250707|10:53:46.745335|S|400|7.435|0|400
C|BBAI|20250707|10:53:46.745366|S|200|7.435|0|200
C|BBAI|20250707|10:54:15.943922|S|100|7.43|0|100
C|BBAI|20250707|10:55:10.837243|S|16|7.42|0|16
C|BBAI|20250707|10:55:10.837273|S|84|7.415|0|84
C|BBAI|20250707|10:55:21.269543|S|5|7.415|0|5
C|BBAI|20250707|10:55:26.018963|S|100|7.42|0|100
C|BBAI|20250707|10:55:46.576770|S|200|7.43|0|200
C|BBAI|20250707|10:55:52.012913|S|21|7.415|0|21
C|BBAI|20250707|10:55:53.202997|S|200|7.41|0|200
C|BBAI|20250707|10:56:26.842109|S|100|7.42|0|100
C|BBAI|20250707|10:56:35.971053|S|100|7.4|0|100
C|BBAI|20250707|10:57:04.126116|S|19|7.39|0|19
C|BBAI|20250707|10:57:04.126117|S|26|7.39|0|26
C|BBAI|20250707|10:57:15.256482|S|100|7.39|0|100
C|BBAI|20250707|10:57:23.324493|S|1|7.39|0|1
C|BBAI|20250707|10:57:41.337080|S|1|7.385|0|1
C|BBAI|20250707|10:57:41.511978|S|736|7.385|0|736
C|BBAI|20250707|10:57:44.751591|S|200|7.39|0|200
C|BBAI|20250707|10:57:52.570451|S|200|7.39|0|200
C|BBAI|20250707|10:58:08.217095|S|8|7.38|0|8
C|BBAI|20250707|10:58:08.217454|S|8|7.38|0|8
C|BBAI|20250707|10:58:21.554281|S|200|7.375|0|200
C|BBAI|20250707|10:58:33.724837|S|100|7.36|0|100
C|BBAI|20250707|10:58:45.645411|S|60|7.37|0|60
C|BBAI|20250707|10:59:00.891521|S|925|7.375|0|925
C|BBAI|20250707|10:59:00.892131|S|100|7.375|0|100
C|BBAI|20250707|10:59:00.892702|S|100|7.375|0|100
C|BBAI|20250707|10:59:00.893492|S|100|7.375|0|100
C|BBAI|20250707|10:59:02.531104|S|578|7.375|0|578
C|BBAI|20250707|10:59:24.472475|S|1|7.38|0|1
C|BBAI|20250707|10:59:37.455997|S|100|7.37|0|100
C|BBAI|20250707|11:01:06.983820|S|200|7.39|0|200
C|BBAI|20250707|11:01:10.679082|S|200|7.4|0|200
C|BBAI|20250707|11:01:12.997354|S|200|7.42|0|200
C|BBAI|20250707|11:01:38.930502|S|200|7.42|0|200
C|BBAI|20250707|11:01:43.830066|S|100|7.42|0|100
C|BBAI|20250707|11:01:59.270273|S|200|7.41|0|200
C|BBAI|20250707|11:02:30.052993|S|200|7.43|0|200
C|BBAI|20250707|11:02:55.079972|S|2|7.44|0|2
C|BBAI|20250707|11:03:16.072814|S|1600|7.415|0|1600
C|BBAI|20250707|11:03:28.925565|S|200|7.42|0|200
C|BBAI|20250707|11:03:29.887262|S|100|7.43|0|100
C|BBAI|20250707|11:03:59.542809|S|100|7.44|0|100
C|BBAI|20250707|11:05:57.262006|S|100|7.4|0|100
C|BBAI|20250707|11:05:57.262006|S|8|7.4|0|8
C|BBAI|20250707|11:07:25.985595|S|925|7.395|0|925
C|BBAI|20250707|11:08:31.827140|S|12|7.41|0|12
C|BBAI|20250707|11:09:09.569816|S|100|7.41|0|100
C|BBAI|20250707|11:09:17.451751|S|6|7.42|0|6
C|BBAI|20250707|11:10:14.553894|S|100|7.43|0|100
C|BBAI|20250707|11:10:28.462707|S|100|7.45|0|100
C|BBAI|20250707|11:10:32.539193|S|100|7.45|0|100
C|BBAI|20250707|11:10:37.624094|S|191|7.455|0|191
C|BBAI|20250707|11:11:11.538254|S|4|7.47|0|4
C|BBAI|20250707|11:11:17.829645|S|23|7.47|0|23
C|BBAI|20250707|11:11:35.196542|S|100|7.47|0|100
C|BBAI|20250707|11:11:57.580726|S|100|7.47|0|100
C|BBAI|20250707|11:12:31.010319|S|12|7.48|0|12
C|BBAI|20250707|11:16:42.472122|S|100|7.52|0|100
C|BBAI|20250707|11:18:08.898415|S|7|7.505|0|7
C|BBAI|20250707|11:18:47.763162|S|200|7.51|0|200
C|BBAI|20250707|11:19:01.121200|S|200|7.51|0|200
C|BBAI|20250707|11:20:28.663472|S|100|7.52|0|100
C|BBAI|20250707|11:20:52.311060|S|300|7.52|0|300
C|BBAI|20250707|11:21:19.008238|S|179|7.535|0|179
C|BBAI|20250707|11:21:56.288684|S|1600|7.545|0|1600
C|BBAI|20250707|11:22:53.301829|S|12|7.565|0|12
C|BBAI|20250707|11:23:09.894533|S|925|7.585|0|925
C|BBAI|20250707|11:25:18.407453|S|925|7.585|0|925
C|BBAI|20250707|11:25:18.407520|S|1575|7.585|0|1575
C|BBAI|20250707|11:25:52.709991|S|300|7.59|0|300
C|BBAI|20250707|11:27:29.340019|S|400|7.59|0|400
C|BBAI|20250707|11:27:30.965414|S|2|7.6|0|2
C|BBAI|20250707|11:27:49.378250|S|15|7.59|0|15
C|BBAI|20250707|11:29:49.455850|S|200|7.63|0|200
C|BBAI|20250707|11:29:49.455850|S|200|7.63|0|200
C|BBAI|20250707|11:29:49.456006|S|200|7.63|0|200
C|BBAI|20250707|11:29:49.456023|S|200|7.63|0|200
C|BBAI|20250707|11:29:49.456110|S|200|7.63|0|200
C|BBAI|20250707|11:29:49.456130|S|200|7.63|0|200
C|BBAI|20250707|11:29:55.622833|S|300|7.64|0|300
C|BBAI|20250707|11:29:55.622875|S|200|7.64|0|200
C|BBAI|20250707|11:29:57.900312|S|118|7.635|0|118
C|BBAI|20250707|11:29:57.900447|S|1600|7.635|0|1600
C|BBAI|20250707|11:30:06.047603|S|52|7.65|0|52
C|BBAI|20250707|11:30:34.016865|S|6|7.6|0|6
C|BBAI|20250707|11:30:34.063877|S|6|7.59|0|6
C|BBAI|20250707|11:30:58.219916|S|400|7.58|0|400
C|BBAI|20250707|11:30:58.220115|S|400|7.58|0|400
C|BBAI|20250707|11:30:58.220224|S|400|7.58|0|400
C|BBAI|20250707|11:30:59.444197|S|400|7.58|0|400
C|BBAI|20250707|11:30:59.444361|S|400|7.58|0|400
C|BBAI|20250707|11:33:00.028148|S|100|7.61|0|100
C|BBAI|20250707|11:33:26.624054|S|200|7.62|0|200
C|BBAI|20250707|11:33:26.624198|S|200|7.62|0|200
C|BBAI|20250707|11:33:26.624304|S|200|7.62|0|200
C|BBAI|20250707|11:34:07.768882|S|300|7.62|0|300
C|BBAI|20250707|11:34:08.667062|S|300|7.63|0|300
C|BBAI|20250707|11:34:13.995316|S|100|7.63|0|100
C|BBAI|20250707|11:35:05.778907|S|300|7.645|0|300
C|BBAI|20250707|11:35:08.482275|S|300|7.65|0|300
C|BBAI|20250707|11:35:08.482626|S|300|7.65|0|300
C|BBAI|20250707|11:35:28.574437|S|300|7.66|0|300
C|BBAI|20250707|11:35:28.574437|S|100|7.66|0|100
C|BBAI|20250707|11:35:28.574995|S|300|7.66|0|300
C|BBAI|20250707|11:35:28.574995|S|100|7.66|0|100
C|BBAI|20250707|11:35:36.189640|S|400|7.66|0|400
C|BBAI|20250707|11:36:05.001336|S|400|7.64|0|400
C|BBAI|20250707|11:36:06.138841|S|237|7.65|0|237
C|BBAI|20250707|11:36:35.445775|S|30|7.66|0|30
C|BBAI|20250707|11:36:35.781257|S|748|7.665|0|748
C|BBAI|20250707|11:36:49.401287|S|100|7.665|0|100
C|BBAI|20250707|11:36:49.401406|S|400|7.665|0|400
C|BBAI|20250707|11:37:13.129533|S|200|7.68|0|200
C|BBAI|20250707|11:37:16.918623|S|172|7.66|0|172
C|BBAI|20250707|11:37:17.001735|S|228|7.66|0|228
C|BBAI|20250707|11:39:55.846651|S|58|7.69|0|58
C|BBAI|20250707|11:40:12.408216|S|100|7.69|0|100
C|BBAI|20250707|11:40:16.894199|S|289|7.685|0|289
C|BBAI|20250707|11:40:16.894199|S|111|7.69|0|111
C|BBAI|20250707|11:41:54.650373|S|4|7.72|0|4
C|BBAI|20250707|11:41:54.944859|S|1|7.73|0|1
C|BBAI|20250707|11:43:12.354278|S|400|7.735|0|400
C|BBAI|20250707|11:43:12.354339|S|400|7.735|0|400
C|BBAI|20250707|11:43:12.354357|S|400|7.735|0|400
C|BBAI|20250707|11:43:12.354357|S|500|7.735|0|500
C|BBAI|20250707|11:43:37.649588|S|200|7.795|0|200
C|BBAI|20250707|11:44:25.459850|S|500|7.79|0|500
C|BBAI|20250707|11:44:55.540194|S|173|7.78|0|173
C|BBAI|20250707|11:44:55.540194|S|27|7.78|0|27
C|BBAI|20250707|11:45:22.737147|S|90|7.8|0|90
C|BBAI|20250707|11:45:32.400054|S|200|7.79|0|200
C|BBAI|20250707|11:46:46.421141|S|200|7.81|0|200
C|BBAI|20250707|11:46:53.064205|S|159|7.81|0|159
C|BBAI|20250707|11:47:24.265567|S|563|7.8|0|563
C|BBAI|20250707|11:48:05.266875|S|500|7.82|0|500
C|BBAI|20250707|11:48:34.635217|S|100|7.83|0|100
C|BBAI|20250707|11:50:03.065228|S|700|7.85|0|700
C|BBAI|20250707|11:50:23.430254|S|100|7.825|0|100
C|BBAI|20250707|11:50:56.209323|S|88|7.77|0|88
C|BBAI|20250707|11:50:58.337831|S|100|7.765|0|100
C|BBAI|20250707|11:51:01.871862|S|200|7.77|0|200
C|BBAI|20250707|11:51:01.871958|S|1|7.77|0|1
C|BBAI|20250707|11:51:01.966821|S|288|7.77|0|288
C|BBAI|20250707|11:51:01.966821|S|311|7.77|0|311
C|BBAI|20250707|11:51:05.776912|S|112|7.78|0|112
C|BBAI|20250707|11:51:05.776912|S|85|7.78|0|85
C|BBAI|20250707|11:51:05.784467|S|1500|7.775|0|1500
C|BBAI|20250707|11:51:06.232589|S|550|7.77|0|550
C|BBAI|20250707|11:51:07.847243|S|15|7.77|0|15
C|BBAI|20250707|11:51:12.531410|S|300|7.76|0|300
C|BBAI|20250707|11:51:46.474662|S|500|7.77|0|500
C|BBAI|20250707|11:52:55.490513|S|100|7.76|0|100
C|BBAI|20250707|11:53:05.369298|S|1|7.77|0|1
C|BBAI|20250707|11:53:38.758532|S|100|7.74|0|100
C|BBAI|20250707|11:54:05.433590|S|50|7.72|0|50
C|BBAI|20250707|11:55:11.783642|S|40|7.69|0|40
C|BBAI|20250707|11:55:12.512147|S|23|7.69|0|23
C|BBAI|20250707|11:55:20.995079|S|2|7.69|0|2
C|BBAI|20250707|11:55:20.995079|S|1|7.69|0|1
C|BBAI|20250707|11:55:31.924924|S|400|7.68|0|400
C|BBAI|20250707|11:56:27.846518|S|500|7.7|0|500
C|BBAI|20250707|11:58:51.383169|S|400|7.725|0|400
C|BBAI|20250707|11:59:02.003970|S|1700|7.735|0|1700
C|BBAI|20250707|12:00:52.086169|S|6|7.73|0|6
C|BBAI|20250707|12:01:50.947810|S|4|7.74|0|4
C|BBAI|20250707|12:01:55.928827|S|200|7.74|0|200
C|BBAI|20250707|12:02:04.459107|S|112|7.74|0|112
C|BBAI|20250707|12:09:15.240660|S|300|7.675|0|300
C|BBAI|20250707|12:10:53.304888|S|6|7.66|0|6
C|BBAI|20250707|12:10:54.381483|S|6|7.66|0|6
C|BBAI|20250707|12:10:55.425177|S|6|7.66|0|6
C|BBAI|20250707|12:10:56.432133|S|6|7.66|0|6
C|BBAI|20250707|12:11:25.684729|S|300|7.68|0|300
C|BBAI|20250707|12:11:45.581784|S|744|7.665|0|744
C|BBAI|20250707|12:11:45.581805|S|956|7.665|0|956
C|BBAI|20250707|12:13:06.220713|S|200|7.64|0|200
C|BBAI|20250707|12:13:07.937452|S|49|7.64|0|49
C|BBAI|20250707|12:14:39.514355|S|1|7.62|0|1
C|BBAI|20250707|12:16:12.102980|S|300|7.62|0|300
C|BBAI|20250707|12:16:16.060174|S|300|7.625|0|300
C|BBAI|20250707|12:16:48.927095|S|400|7.63|0|400
C|BBAI|20250707|12:17:00.030514|S|13|7.63|0|13
C|BBAI|20250707|12:17:01.740013|S|100|7.64|0|100
C|BBAI|20250707|12:17:42.975547|S|263|7.63|0|263
C|BBAI|20250707|12:17:49.476067|S|300|7.63|0|300
C|BBAI|20250707|12:18:56.315009|S|100|7.655|0|100
C|BBAI|20250707|12:18:56.320852|S|100|7.66|0|100
C|BBAI|20250707|12:19:33.684280|S|100|7.61|0|100
C|BBAI|20250707|12:19:47.781034|S|200|7.6|0|200
C|BBAI|20250707|12:20:01.619633|S|200|7.6|0|200
C|BBAI|20250707|12:20:17.870244|S|300|7.58|0|300
C|BBAI|20250707|12:20:39.067251|S|127|7.54|0|127
C|BBAI|20250707|12:20:39.484758|S|167|7.54|0|167
C|BBAI|20250707|12:20:39.484759|S|127|7.54|0|127
C|BBAI|20250707|12:20:39.708349|S|30|7.54|0|30
C|BBAI|20250707|12:20:42.331773|S|12|7.54|0|12
C|BBAI|20250707|12:20:42.334721|S|91|7.54|0|91
C|BBAI|20250707|12:20:42.334721|S|109|7.54|0|109
C|BBAI|20250707|12:20:42.335888|S|58|7.54|0|58
C|BBAI|20250707|12:20:42.335888|S|42|7.54|0|42
C|BBAI|20250707|12:21:09.181458|S|100|7.5|0|100
C|BBAI|20250707|12:21:18.182321|S|289|7.49|0|289
C|BBAI|20250707|12:21:25.768270|S|150|7.49|0|150
C|BBAI|20250707|12:21:27.733679|S|103|7.49|0|103
C|BBAI|20250707|12:21:51.157920|S|300|7.5|0|300
C|BBAI|20250707|12:22:41.934235|S|300|7.49|0|300
C|BBAI|20250707|12:23:32.848068|S|300|7.58|0|300
C|BBAI|20250707|12:25:59.897914|S|200|7.52|0|200
C|BBAI|20250707|12:26:00.539209|S|200|7.52|0|200
C|BBAI|20250707|12:26:00.729973|S|200|7.52|0|200
C|BBAI|20250707|12:26:51.520335|S|199|7.55|0|199
C|BBAI|20250707|12:29:24.828021|S|200|7.57|0|200
C|BBAI|20250707|12:30:08.565691|S|100|7.57|0|100
C|BBAI|20250707|12:30:40.461910|S|200|7.57|0|200
C|BBAI|20250707|12:30:43.689304|S|200|7.57|0|200
C|BBAI|20250707|12:30:46.814107|S|5|7.58|0|5
C|BBAI|20250707|12:31:27.909913|S|10|7.56|0|10
C|BBAI|20250707|12:33:18.148322|S|200|7.57|0|200
C|BBAI|20250707|12:33:18.148322|S|100|7.57|0|100
C|BBAI|20250707|12:33:24.108535|S|100|7.565|0|100
C|BBAI|20250707|12:33:27.752638|S|100|7.59|0|100
C|BBAI|20250707|12:33:54.240803|S|100|7.6|0|100
C|BBAI|20250707|12:34:47.108870|S|300|7.61|0|300
C|BBAI|20250707|12:35:16.540427|S|300|7.63|0|300
C|BBAI|20250707|12:35:49.758247|S|47|7.6|0|47
C|BBAI|20250707|12:36:27.745423|S|100|7.595|0|100
C|BBAI|20250707|12:37:19.588264|S|2|7.6|0|2
C|BBAI|20250707|12:38:37.962211|S|87|7.59|0|87
C|BBAI|20250707|12:38:43.284154|S|100|7.595|0|100
C|BBAI|20250707|12:40:46.706852|S|30|7.6|0|30
C|BBAI|20250707|12:40:46.828422|S|1|7.6|0|1
C|BBAI|20250707|12:41:01.824408|S|200|7.585|0|200
C|BBAI|20250707|12:41:02.231859|S|200|7.585|0|200
C|BBAI|20250707|12:41:07.675749|S|200|7.59|0|200
C|BBAI|20250707|12:41:47.742551|S|100|7.58|0|100
C|BBAI|20250707|12:42:26.882800|S|20|7.59|0|20
C|BBAI|20250707|12:44:16.174192|S|100|7.58|0|100
C|BBAI|20250707|12:45:10.758351|S|103|7.59|0|103
C|BBAI|20250707|12:46:46.632446|S|25|7.565|0|25
C|BBAI|20250707|12:46:46.648856|S|25|7.565|0|25
C|BBAI|20250707|12:46:46.867850|S|25|7.565|0|25
C|BBAI|20250707|12:47:16.464745|S|17|7.56|0|17
C|BBAI|20250707|12:47:37.406185|S|114|7.555|0|114
C|BBAI|20250707|12:48:00.688480|S|110|7.56|0|110
C|BBAI|20250707|12:48:00.688480|S|2|7.56|0|2
C|BBAI|20250707|12:49:59.828750|S|1|7.55|0|1
C|BBAI|20250707|12:50:08.552952|S|3299|7.54|0|3299
C|BBAI|20250707|12:50:18.221645|S|400|7.53|0|400
C|BBAI|20250707|12:51:13.397703|S|3|7.54|0|3
C|BBAI|20250707|12:51:13.397703|S|2|7.54|0|2
C|BBAI|20250707|12:51:23.960177|S|1|7.55|0|1
C|BBAI|20250707|12:51:56.735308|S|1016|7.545|0|1016
C|BBAI|20250707|12:53:40.255600|S|300|7.53|0|300
C|BBAI|20250707|12:53:44.190510|S|300|7.53|0|300
C|BBAI|20250707|12:53:49.460286|S|300|7.53|0|300
C|BBAI|20250707|12:53:52.998387|S|300|7.53|0|300
C|BBAI|20250707|12:53:56.650744|S|123|7.53|0|123
C|BBAI|20250707|12:54:19.728149|S|100|7.52|0|100
C|BBAI|20250707|12:54:19.728149|S|200|7.52|0|200
C|BBAI|20250707|12:54:24.310458|S|200|7.52|0|200
C|BBAI|20250707|12:54:24.310458|S|100|7.52|0|100
C|BBAI|20250707|12:54:27.139262|S|300|7.52|0|300
C|BBAI|20250707|12:54:27.140094|S|300|7.52|0|300
C|BBAI|20250707|12:54:27.357338|S|300|7.52|0|300
C|BBAI|20250707|12:54:29.782302|S|239|7.52|0|239
C|BBAI|20250707|12:54:45.249234|S|20|7.51|0|20
C|BBAI|20250707|12:54:45.249483|S|34|7.51|0|34
C|BBAI|20250707|12:54:56.340820|S|42|7.49|0|42
C|BBAI|20250707|12:54:56.916164|S|6|7.49|0|6
C|BBAI|20250707|12:54:57.273185|S|6|7.49|0|6
C|BBAI|20250707|12:54:57.528875|S|6|7.49|0|6
C|BBAI|20250707|12:55:20.482318|S|2|7.49|0|2
C|BBAI|20250707|12:55:20.482318|S|62|7.49|0|62
C|BBAI|20250707|12:56:19.648780|S|267|7.49|0|267
C|BBAI|20250707|12:57:05.036876|S|200|7.47|0|200
C|BBAI|20250707|12:57:50.785624|S|1|7.49|0|1
C|BBAI|20250707|12:58:05.392648|S|1|7.49|0|1
C|BBAI|20250707|12:59:39.240235|S|49|7.49|0|49
C|BBAI|20250707|13:00:01.451746|S|300|7.505|0|300
C|BBAI|20250707|13:00:14.400273|S|500|7.505|0|500
C|BBAI|20250707|13:00:20.370093|S|400|7.5|0|400
C|BBAI|20250707|13:00:28.675077|S|400|7.5|0|400
C|BBAI|20250707|13:00:33.677993|S|400|7.505|0|400
C|BBAI|20250707|13:00:37.126321|S|500|7.505|0|500
C|BBAI|20250707|13:01:45.728439|S|400|7.51|0|400
C|BBAI|20250707|13:03:03.814804|S|400|7.49|0|400
C|BBAI|20250707|13:03:04.552791|S|74|7.49|0|74
C|BBAI|20250707|13:03:04.552977|S|300|7.49|0|300
C|BBAI|20250707|13:03:35.614452|S|6|7.48|0|6
C|BBAI|20250707|13:03:58.488777|S|319|7.47|0|319
C|BBAI|20250707|13:05:19.594409|S|200|7.475|0|200
C|BBAI|20250707|13:06:18.091082|S|133|7.5|0|133
C|BBAI|20250707|13:06:36.836868|S|26|7.5|0|26
C|BBAI|20250707|13:09:08.963781|S|100|7.515|0|100
C|BBAI|20250707|13:10:22.886034|S|100|7.52|0|100
C|BBAI|20250707|13:11:32.700567|S|19|7.55|0|19
C|BBAI|20250707|13:12:01.547617|S|100|7.56|0|100
C|BBAI|20250707|13:12:24.848914|S|100|7.56|0|100
C|BBAI|20250707|13:12:26.160673|S|100|7.56|0|100
C|BBAI|20250707|13:12:26.160673|S|100|7.56|0|100
C|BBAI|20250707|13:12:47.621681|S|200|7.58|0|200
C|BBAI|20250707|13:13:25.699260|S|200|7.58|0|200
C|BBAI|20250707|13:14:04.461114|S|200|7.58|0|200
C|BBAI|20250707|13:14:37.562879|S|120|7.58|0|120
C|BBAI|20250707|13:15:15.524456|S|200|7.595|0|200
C|BBAI|20250707|13:15:55.491073|S|300|7.59|0|300
C|BBAI|20250707|13:16:29.646544|S|300|7.6|0|300
C|BBAI|20250707|13:17:09.532147|S|300|7.62|0|300
C|BBAI|20250707|13:17:39.585440|S|300|7.63|0|300
C|BBAI|20250707|13:18:42.648147|S|25|7.66|0|25
C|BBAI|20250707|13:21:09.663368|S|100|7.67|0|100
C|BBAI|20250707|13:22:25.723399|S|100|7.69|0|100
C|BBAI|20250707|13:22:25.723399|S|500|7.69|0|500
C|BBAI|20250707|13:23:04.096807|S|300|7.7|0|300
C|BBAI|20250707|13:23:18.351070|S|100|7.715|0|100
C|BBAI|20250707|13:23:24.114728|S|500|7.72|0|500
C|BBAI|20250707|13:23:35.362136|S|200|7.735|0|200
C|BBAI|20250707|13:23:44.445671|S|2|7.72|0|2
C|BBAI|20250707|13:23:44.445672|S|98|7.72|0|98
C|BBAI|20250707|13:24:16.582750|S|1272|7.715|0|1272
C|BBAI|20250707|13:24:16.587635|S|200|7.71|0|200
C|BBAI|20250707|13:25:05.936807|S|1|7.69|0|1
C|BBAI|20250707|13:25:39.228509|S|1272|7.685|0|1272
C|BBAI|20250707|13:25:39.228516|S|400|7.685|0|400
C|BBAI|20250707|13:26:31.749329|S|400|7.68|0|400
C|BBAI|20250707|13:27:15.642031|S|3|7.65|0|3
C|BBAI|20250707|13:27:24.805986|S|300|7.66|0|300
C|BBAI|20250707|13:29:20.930808|S|200|7.65|0|200
C|BBAI|20250707|13:29:20.952555|S|100|7.65|0|100
C|BBAI|20250707|13:29:20.983313|S|20|7.65|0|20
C|BBAI|20250707|13:29:21.004969|S|100|7.65|0|100
C|BBAI|20250707|13:29:21.027069|S|80|7.65|0|80
C|BBAI|20250707|13:29:21.027069|S|20|7.65|0|20
C|BBAI|20250707|13:29:21.048959|S|20|7.65|0|20
C|BBAI|20250707|13:29:21.048959|S|80|7.65|0|80
C|BBAI|20250707|13:29:21.071252|S|100|7.65|0|100
C|BBAI|20250707|13:32:53.866657|S|200|7.68|0|200
C|BBAI|20250707|13:34:47.065750|S|200|7.69|0|200
C|BBAI|20250707|13:34:55.691192|S|300|7.69|0|300
C|BBAI|20250707|13:34:56.375934|S|300|7.69|0|300
C|BBAI|20250707|13:34:56.793555|S|100|7.69|0|100
C|BBAI|20250707|13:34:56.793635|S|60|7.69|0|60
C|BBAI|20250707|13:35:36.919259|S|7|7.7|0|7
C|BBAI|20250707|13:35:42.730689|S|100|7.7|0|100
C|BBAI|20250707|13:36:13.040176|S|100|7.7|0|100
C|BBAI|20250707|13:36:26.965762|S|300|7.7|0|300
C|BBAI|20250707|13:36:47.522418|S|100|7.705|0|100
C|BBAI|20250707|13:37:14.845376|S|300|7.71|0|300
C|BBAI|20250707|13:38:03.428759|S|400|7.69|0|400
C|BBAI|20250707|13:38:20.576634|S|100|7.69|0|100
C|BBAI|20250707|13:38:20.576634|S|100|7.69|0|100
C|BBAI|20250707|13:38:50.570769|S|300|7.71|0|300
C|BBAI|20250707|13:39:24.766686|S|300|7.7|0|300
C|BBAI|20250707|13:40:08.604325|S|300|7.7|0|300
C|BBAI|20250707|13:42:12.400760|S|400|7.715|0|400
C|BBAI|20250707|13:42:51.551939|S|300|7.71|0|300
C|BBAI|20250707|13:43:06.268598|S|300|7.71|0|300
C|BBAI|20250707|13:43:06.365474|S|300|7.71|0|300
C|BBAI|20250707|13:43:21.434655|S|300|7.72|0|300
C|BBAI|20250707|13:43:51.638340|S|300|7.72|0|300
C|BBAI|20250707|13:44:21.509416|S|200|7.725|0|200
C|BBAI|20250707|13:44:51.612917|S|400|7.725|0|400
C|BBAI|20250707|13:46:03.493388|S|195|7.725|0|195
C|BBAI|20250707|13:46:40.442942|S|500|7.73|0|500
C|BBAI|20250707|13:47:14.548333|S|500|7.72|0|500
C|BBAI|20250707|13:47:54.574875|S|400|7.735|0|400
C|BBAI|20250707|13:47:54.574875|S|200|7.735|0|200
C|BBAI|20250707|13:48:20.146484|S|290|7.74|0|290
C|BBAI|20250707|13:49:02.553131|S|10|7.74|0|10
C|BBAI|20250707|13:50:39.471809|S|100|7.725|0|100
C|BBAI|20250707|13:50:57.123205|S|147|7.725|0|147
C|BBAI|20250707|13:52:33.669424|S|100|7.73|0|100
C|BBAI|20250707|13:54:28.258674|S|96|7.73|0|96
C|BBAI|20250707|13:54:28.258674|S|100|7.73|0|100
C|BBAI|20250707|13:55:33.860676|S|74|7.715|0|74
C|BBAI|20250707|13:57:54.631121|S|11|7.72|0|11
C|BBAI|20250707|14:00:23.514465|S|1591|7.715|0|1591
C|BBAI|20250707|14:00:23.514542|S|209|7.715|0|209
C|BBAI|20250707|14:01:28.807915|S|100|7.72|0|100
C|BBAI|20250707|14:02:10.166129|S|100|7.72|0|100
C|BBAI|20250707|14:02:28.214333|S|52|7.715|0|52
C|BBAI|20250707|14:02:30.127491|S|6|7.69|0|6
C|BBAI|20250707|14:02:30.139507|S|500|7.685|0|500
C|BBAI|20250707|14:03:02.034170|S|55|7.69|0|55
C|BBAI|20250707|14:03:02.034170|S|145|7.69|0|145
C|BBAI|20250707|14:03:42.140694|S|11|7.69|0|11
C|BBAI|20250707|14:05:38.583760|S|2|7.695|0|2
C|BBAI|20250707|14:06:01.110262|S|186|7.7|0|186
C|BBAI|20250707|14:06:47.980322|S|100|7.68|0|100
C|BBAI|20250707|14:07:04.182976|S|200|7.67|0|200
C|BBAI|20250707|14:07:05.219387|S|300|7.67|0|300
C|BBAI|20250707|14:07:05.236148|S|200|7.67|0|200
C|BBAI|20250707|14:07:05.236149|S|200|7.67|0|200
C|BBAI|20250707|14:09:11.288934|S|8|7.69|0|8
C|BBAI|20250707|14:10:34.641233|S|100|7.73|0|100
C|BBAI|20250707|14:11:27.741322|S|200|7.71|0|200
C|BBAI|20250707|14:12:08.551271|S|90|7.75|0|90
C|BBAI|20250707|14:12:19.895820|S|5|7.74|0|5
C|BBAI|20250707|14:12:54.863999|S|300|7.74|0|300
C|BBAI|20250707|14:13:02.546061|S|201|7.73|0|201
C|BBAI|20250707|14:13:58.077865|S|9|7.745|0|9
C|BBAI|20250707|14:14:51.607781|S|272|7.75|0|272
C|BBAI|20250707|14:15:25.071450|S|61|7.75|0|61
C|BBAI|20250707|14:15:25.071450|S|126|7.75|0|126
C|BBAI|20250707|14:15:40.724901|S|72|7.735|0|72
C|BBAI|20250707|14:17:35.480071|S|300|7.71|0|300
C|BBAI|20250707|14:19:52.642578|S|7|7.65|0|7
C|BBAI|20250707|14:21:05.453362|S|185|7.62|0|185
C|BBAI|20250707|14:22:41.140747|S|300|7.61|0|300
C|BBAI|20250707|14:23:43.331384|S|100|7.62|0|100
C|BBAI|20250707|14:24:11.429861|S|100|7.62|0|100
C|BBAI|20250707|14:24:35.546206|S|200|7.65|0|200
C|BBAI|20250707|14:25:54.777006|S|200|7.66|0|200
C|BBAI|20250707|14:25:58.643003|S|100|7.665|0|100
C|BBAI|20250707|14:26:06.395144|S|100|7.66|0|100
C|BBAI|20250707|14:27:17.909628|S|1591|7.615|0|1591
C|BBAI|20250707|14:28:03.537403|S|12|7.58|0|12
C|BBAI|20250707|14:28:03.537403|S|188|7.58|0|188
C|BBAI|20250707|14:28:19.499546|S|107|7.575|0|107
C|BBAI|20250707|14:29:09.530406|S|100|7.57|0|100
C|BBAI|20250707|14:29:59.128383|S|100|7.56|0|100
C|BBAI|20250707|14:30:13.632475|S|200|7.56|0|200
C|BBAI|20250707|14:30:26.953406|S|12|7.57|0|12
C|BBAI|20250707|14:31:26.555296|S|7|7.57|0|7
C|BBAI|20250707|14:32:34.246237|S|100|7.55|0|100
C|BBAI|20250707|14:34:13.696400|S|200|7.53|0|200
C|BBAI|20250707|14:34:38.362709|S|106|7.545|0|106
C|BBAI|20250707|14:35:07.545218|S|200|7.55|0|200
C|BBAI|20250707|14:35:07.545218|S|100|7.55|0|100
C|BBAI|20250707|14:35:07.766608|S|100|7.55|0|100
C|BBAI|20250707|14:35:20.479759|S|700|7.55|0|700
C|BBAI|20250707|14:35:43.722955|S|1193|7.525|0|1193
C|BBAI|20250707|14:36:20.394454|S|200|7.53|0|200
C|BBAI|20250707|14:36:39.246652|S|170|7.545|0|170
C|BBAI|20250707|14:37:03.145868|S|200|7.555|0|200
C|BBAI|20250707|14:37:03.145868|S|100|7.55|0|100
C|BBAI|20250707|14:37:19.850018|S|300|7.565|0|300
C|BBAI|20250707|14:38:59.511121|S|200|7.58|0|200
C|BBAI|20250707|14:39:01.997429|S|1700|7.585|0|1700
C|BBAI|20250707|14:40:03.958657|S|200|7.59|0|200
C|BBAI|20250707|14:40:15.406379|S|186|7.6|0|186
C|BBAI|20250707|14:40:27.670152|S|100|7.59|0|100
C|BBAI|20250707|14:40:31.528815|S|100|7.59|0|100
C|BBAI|20250707|14:40:35.449178|S|100|7.59|0|100
C|BBAI|20250707|14:41:14.554783|S|100|7.65|0|100
C|BBAI|20250707|14:41:50.897440|S|117|7.65|0|117
C|BBAI|20250707|14:43:27.694554|S|100|7.62|0|100
C|BBAI|20250707|14:44:10.687548|S|100|7.63|0|100
C|BBAI|20250707|14:44:26.477779|S|100|7.63|0|100
C|BBAI|20250707|14:44:50.785408|S|100|7.63|0|100
C|BBAI|20250707|14:44:54.018764|S|99|7.63|0|99
C|BBAI|20250707|14:45:24.239019|S|42|7.64|0|42
C|BBAI|20250707|14:46:08.495339|S|100|7.64|0|100
C|BBAI|20250707|14:46:22.603026|S|100|7.64|0|100
C|BBAI|20250707|14:49:01.001211|S|200|7.63|0|200
C|BBAI|20250707|14:54:59.082934|S|100|7.65|0|100
C|BBAI|20250707|14:55:24.488287|S|100|7.65|0|100
C|BBAI|20250707|14:55:27.496364|S|1|7.65|0|1
C|BBAI|20250707|14:55:29.993390|S|100|7.65|0|100
C|BBAI|20250707|14:55:42.408737|S|83|7.65|0|83
C|BBAI|20250707|14:55:42.408737|S|11|7.65|0|11
C|BBAI|20250707|14:56:21.660543|S|6|7.65|0|6
C|BBAI|20250707|14:56:28.845624|S|5|7.665|0|5
C|BBAI|20250707|14:56:28.845696|S|1895|7.665|0|1895
C|BBAI|20250707|14:58:52.159233|S|300|7.7|0|300
C|BBAI|20250707|14:58:55.484607|S|43|7.695|0|43
C|BBAI|20250707|14:59:18.074911|S|47|7.7|0|47
C|BBAI|20250707|15:02:20.076465|S|63|7.7|0|63
C|BBAI|20250707|15:02:46.761146|S|100|7.695|0|100
C|BBAI|20250707|15:04:59.874831|S|94|7.71|0|94
C|BBAI|20250707|15:05:13.182867|S|400|7.7|0|400
C|BBAI|20250707|15:06:07.749228|S|1|7.68|0|1
C|BBAI|20250707|15:06:29.915234|S|100|7.69|0|100
C|BBAI|20250707|15:07:07.368811|S|400|7.69|0|400
C|BBAI|20250707|15:07:16.946998|S|74|7.685|0|74
C|BBAI|20250707|15:08:22.263746|S|1398|7.665|0|1398
C|BBAI|20250707|15:08:22.263746|S|202|7.67|0|202
C|BBAI|20250707|15:08:22.263864|S|98|7.67|0|98
C|BBAI|20250707|15:08:56.239289|S|100|7.68|0|100
C|BBAI|20250707|15:09:27.412409|S|11|7.67|0|11
C|BBAI|20250707|15:09:44.363002|S|2|7.675|0|2
C|BBAI|20250707|15:10:25.100691|S|82|7.67|0|82
C|BBAI|20250707|15:10:26.254810|S|82|7.67|0|82
C|BBAI|20250707|15:10:26.254810|S|118|7.67|0|118
C|BBAI|20250707|15:12:24.098049|S|194|7.72|0|194
C|BBAI|20250707|15:12:24.098049|S|6|7.72|0|6
C|BBAI|20250707|15:12:24.107238|S|43|7.72|0|43
C|BBAI|20250707|15:12:24.107238|S|6|7.72|0|6
C|BBAI|20250707|15:13:37.902788|S|200|7.715|0|200
C|BBAI|20250707|15:14:08.579727|S|100|7.71|0|100
C|BBAI|20250707|15:15:21.323331|S|6|7.74|0|6
C|BBAI|20250707|15:15:26.030286|S|300|7.75|0|300
C|BBAI|20250707|15:15:26.030286|S|1600|7.75|0|1600
C|BBAI|20250707|15:15:32.747848|S|300|7.75|0|300
C|BBAI|20250707|15:15:44.513907|S|239|7.76|0|239
C|BBAI|20250707|15:15:50.614960|S|6|7.77|0|6
C|BBAI|20250707|15:15:53.062548|S|100|7.765|0|100
C|BBAI|20250707|15:16:08.060590|S|390|7.75|0|390
C|BBAI|20250707|15:17:00.082489|S|9|7.75|0|9
C|BBAI|20250707|15:17:54.263609|S|391|7.75|0|391
C|BBAI|20250707|15:18:21.071550|S|300|7.75|0|300
C|BBAI|20250707|15:18:23.955135|S|25|7.755|0|25
C|BBAI|20250707|15:18:45.703381|S|57|7.755|0|57
C|BBAI|20250707|15:18:48.078544|S|1398|7.755|0|1398
C|BBAI|20250707|15:18:48.079710|S|845|7.755|0|845
C|BBAI|20250707|15:20:30.876110|S|183|7.76|0|183
C|BBAI|20250707|15:21:00.655160|S|1|7.74|0|1
C|BBAI|20250707|15:21:20.609211|S|298|7.75|0|298
C|BBAI|20250707|15:21:20.609211|S|100|7.75|0|100
C|BBAI|20250707|15:21:20.609211|S|202|7.75|0|202
C|BBAI|20250707|15:22:10.539585|S|75|7.75|0|75
C|BBAI|20250707|15:22:52.312791|S|150|7.755|0|150
C|BBAI|20250707|15:22:58.796886|S|100|7.755|0|100
C|BBAI|20250707|15:23:00.514688|S|100|7.755|0|100
C|BBAI|20250707|15:24:00.921377|S|500|7.77|0|500
C|BBAI|20250707|15:24:01.272857|S|73|7.77|0|73
C|BBAI|20250707|15:24:01.272994|S|100|7.77|0|100
C|BBAI|20250707|15:25:17.057944|S|200|7.75|0|200
C|BBAI|20250707|15:25:56.835798|S|400|7.76|0|400
C|BBAI|20250707|15:26:11.903063|S|8|7.77|0|8
C|BBAI|20250707|15:26:35.030701|S|50|7.76|0|50
C|BBAI|20250707|15:27:44.000394|S|2|7.785|0|2
C|BBAI|20250707|15:28:17.016243|S|100|7.76|0|100
C|BBAI|20250707|15:28:21.184166|S|368|7.755|0|368
C|BBAI|20250707|15:28:46.216973|S|127|7.76|0|127
C|BBAI|20250707|15:28:46.232592|S|273|7.76|0|273
C|BBAI|20250707|15:28:46.232592|S|127|7.76|0|127
C|BBAI|20250707|15:30:24.724349|S|25|7.75|0|25
C|BBAI|20250707|15:30:35.369112|S|200|7.75|0|200
C|BBAI|20250707|15:30:36.383009|S|16|7.75|0|16
C|BBAI|20250707|15:30:52.200553|S|1|7.75|0|1
C|BBAI|20250707|15:30:58.835112|S|100|7.75|0|100
C|BBAI|20250707|15:32:21.720590|S|411|7.715|0|411
C|BBAI|20250707|15:32:21.720604|S|1749|7.715|0|1749
C|BBAI|20250707|15:32:21.720651|S|440|7.715|0|440
C|BBAI|20250707|15:35:57.393912|S|10|7.71|0|10
C|BBAI|20250707|15:35:57.393913|S|200|7.71|0|200
C|BBAI|20250707|15:35:57.393913|S|5|7.71|0|5
C|BBAI|20250707|15:36:39.237421|S|100|7.71|0|100
C|BBAI|20250707|15:36:39.240010|S|77|7.71|0|77
C|BBAI|20250707|15:37:06.055060|S|5|7.73|0|5
C|BBAI|20250707|15:39:39.337801|S|4|7.72|0|4
C|BBAI|20250707|15:40:07.859092|S|1749|7.715|0|1749
C|BBAI|20250707|15:40:10.527926|S|4|7.72|0|4
C|BBAI|20250707|15:40:59.259811|S|9|7.72|0|9
C|BBAI|20250707|15:41:00.764808|S|200|7.71|0|200
C|BBAI|20250707|15:41:15.117209|S|23|7.7|0|23
C|BBAI|20250707|15:41:15.133043|S|100|7.7|0|100
C|BBAI|20250707|15:41:15.135866|S|41|7.7|0|41
C|BBAI|20250707|15:41:20.020343|S|7|7.7|0|7
C|BBAI|20250707|15:42:06.692216|S|18|7.71|0|18
C|BBAI|20250707|15:42:09.860683|S|6|7.72|0|6
C|BBAI|20250707|15:42:13.460593|S|6|7.73|0|6
C|BBAI|20250707|15:42:13.460593|S|8|7.73|0|8
C|BBAI|20250707|15:42:13.460593|S|12|7.73|0|12
C|BBAI|20250707|15:43:07.840084|S|94|7.72|0|94
C|BBAI|20250707|15:43:09.320709|S|1|7.73|0|1
C|BBAI|20250707|15:43:47.879573|S|100|7.72|0|100
C|BBAI|20250707|15:44:21.660840|S|3|7.72|0|3
C|BBAI|20250707|15:44:21.660840|S|1|7.72|0|1
C|BBAI|20250707|15:44:21.660840|S|2|7.72|0|2
C|BBAI|20250707|15:44:32.401196|S|1|7.73|0|1
C|BBAI|20250707|15:44:55.830431|S|8|7.72|0|8
C|BBAI|20250707|15:45:03.184038|S|100|7.73|0|100
C|BBAI|20250707|15:45:03.198949|S|100|7.73|0|100
C|BBAI|20250707|15:45:03.254245|S|100|7.73|0|100
C|BBAI|20250707|15:45:03.344601|S|100|7.73|0|100
C|BBAI|20250707|15:45:03.402655|S|100|7.73|0|100
C|BBAI|20250707|15:45:03.501212|S|100|7.73|0|100
C|BBAI|20250707|15:45:03.599084|S|100|7.73|0|100
C|BBAI|20250707|15:45:03.697657|S|100|7.73|0|100
C|BBAI|20250707|15:45:03.796208|S|100|7.73|0|100
C|BBAI|20250707|15:45:03.854268|S|100|7.73|0|100
C|BBAI|20250707|15:45:03.944072|S|100|7.73|0|100
C|BBAI|20250707|15:45:04.002297|S|100|7.73|0|100
C|BBAI|20250707|15:45:04.091938|S|100|7.73|0|100
C|BBAI|20250707|15:45:04.190456|S|100|7.73|0|100
C|BBAI|20250707|15:45:11.194163|S|1749|7.735|0|1749
C|BBAI|20250707|15:45:11.194265|S|1151|7.735|0|1151
C|BBAI|20250707|15:46:05.910300|S|17|7.74|0|17
C|BBAI|20250707|15:46:05.910301|S|29|7.74|0|29
C|BBAI|20250707|15:46:23.439531|S|8|7.72|0|8
C|BBAI|20250707|15:46:59.986466|S|100|7.72|0|100
C|BBAI|20250707|15:47:00.074658|S|100|7.72|0|100
C|BBAI|20250707|15:47:01.074335|S|100|7.72|0|100
C|BBAI|20250707|15:47:01.116009|S|100|7.72|0|100
C|BBAI|20250707|15:47:13.780788|S|100|7.72|0|100
C|BBAI|20250707|15:47:13.879219|S|100|7.72|0|100
C|BBAI|20250707|15:47:13.977592|S|100|7.72|0|100
C|BBAI|20250707|15:47:16.785986|S|100|7.72|0|100
C|BBAI|20250707|15:47:16.883632|S|100|7.72|0|100
C|BBAI|20250707|15:47:16.982785|S|100|7.72|0|100
C|BBAI|20250707|15:47:18.690390|S|100|7.72|0|100
C|BBAI|20250707|15:48:03.017245|S|1749|7.715|0|1749
C|BBAI|20250707|15:48:03.017308|S|1151|7.715|0|1151
C|BBAI|20250707|15:48:11.317632|S|18|7.72|0|18
C|BBAI|20250707|15:48:33.622348|S|46|7.725|0|46
C|BBAI|20250707|15:48:38.993113|S|4|7.72|0|4
C|BBAI|20250707|15:48:49.801446|S|69|7.725|0|69
C|BBAI|20250707|15:48:54.335286|S|36|7.725|0|36
C|BBAI|20250707|15:48:59.806514|S|100|7.725|0|100
C|BBAI|20250707|15:49:28.250505|S|800|7.72|0|800
C|BBAI|20250707|15:49:57.743320|S|100|7.74|0|100
C|BBAI|20250707|15:50:11.689204|S|3|7.75|0|3
C|BBAI|20250707|15:50:11.689204|S|3|7.75|0|3
C|BBAI|20250707|15:50:17.906094|S|400|7.75|0|400
C|BBAI|20250707|15:50:19.177001|S|387|7.75|0|387
C|BBAI|20250707|15:50:19.177002|S|513|7.75|0|513
C|BBAI|20250707|15:50:19.177002|S|1000|7.75|0|1000
C|BBAI|20250707|15:50:19.181476|S|100|7.75|0|100
C|BBAI|20250707|15:50:52.040346|S|500|7.755|0|500
C|BBAI|20250707|15:51:19.330688|S|5|7.75|0|5
C|BBAI|20250707|15:51:19.330688|S|9|7.75|0|9
C|BBAI|20250707|15:51:21.531924|S|4|7.75|0|4
C|BBAI|20250707|15:51:32.543886|S|1|7.75|0|1
C|BBAI|20250707|15:51:32.543886|S|2|7.75|0|2
C|BBAI|20250707|15:52:02.608642|S|1000|7.76|0|1000
C|BBAI|20250707|15:52:15.888937|S|2500|7.765|0|2500
C|BBAI|20250707|15:52:18.971287|S|400|7.76|0|400
C|BBAI|20250707|15:52:25.660319|S|1|7.75|0|1
C|BBAI|20250707|15:52:25.660319|S|2|7.75|0|2
C|BBAI|20250707|15:52:25.660320|S|192|7.75|0|192
C|BBAI|20250707|15:52:25.660320|S|2|7.75|0|2
C|BBAI|20250707|15:52:25.660320|S|3|7.75|0|3
C|BBAI|20250707|15:52:39.097956|S|500|7.75|0|500
C|BBAI|20250707|15:52:39.097956|S|800|7.75|0|800
C|BBAI|20250707|15:53:48.710002|S|100|7.75|0|100
C|BBAI|20250707|15:53:48.710002|S|2|7.75|0|2
C|BBAI|20250707|15:53:48.710002|S|610|7.75|0|610
C|BBAI|20250707|15:54:21.590204|S|2|7.75|0|2
C|BBAI|20250707|15:55:54.760620|S|1|7.73|0|1
C|BBAI|20250707|15:55:54.760620|S|1|7.73|0|1
C|BBAI|20250707|15:56:52.653001|S|100|7.73|0|100
C|BBAI|20250707|15:57:04.587468|S|2196|7.745|0|2196
C|BBAI|20250707|15:57:04.587548|S|904|7.745|0|904
C|BBAI|20250707|15:57:48.608743|S|100|7.75|0|100
C|BBAI|20250707|15:57:48.611888|S|100|7.75|0|100
C|BBAI|20250707|15:57:48.621580|S|400|7.755|0|400
C|BBAI|20250707|15:57:52.816069|S|700|7.76|0|700
C|BBAI|20250707|15:57:53.013223|S|100|7.76|0|100
C|BBAI|20250707|15:57:58.127595|S|30|7.765|0|30
C|BBAI|20250707|15:57:58.905025|S|100|7.765|0|100
C|BBAI|20250707|15:58:00.275656|S|100|7.765|0|100
C|BBAI|20250707|15:58:08.777525|S|100|7.77|0|100
C|BBAI|20250707|15:58:14.200076|S|100|7.77|0|100
C|BBAI|20250707|15:58:26.978288|S|700|7.77|0|700
C|BBAI|20250707|15:58:26.978474|S|200|7.77|0|200
C|BBAI|20250707|15:58:34.281211|S|4|7.77|0|4
C|BBAI|20250707|15:58:49.616224|S|1|7.78|0|1
C|BBAI|20250707|15:58:54.616663|S|2|7.77|0|2
C|BBAI|20250707|15:58:59.695711|S|76|7.78|0|76
C|BBAI|20250707|15:59:04.083893|S|94|7.77|0|94
C|BBAI|20250707|15:59:04.083893|S|100|7.775|0|100
C|BBAI|20250707|15:59:04.083894|S|1|7.77|0|1
C|BBAI|20250707|15:59:04.083894|S|539|7.77|0|539
C|BBAI|20250707|15:59:04.083894|S|704|7.77|0|704
C|BBAI|20250707|15:59:04.083894|S|1100|7.77|0|1100
C|BBAI|20250707|15:59:06.060053|S|100|7.78|0|100
C|BBAI|20250707|15:59:06.061143|S|100|7.78|0|100
C|BBAI|20250707|15:59:10.077555|S|100|7.78|0|100
C|BBAI|20250707|15:59:10.078842|S|100|7.78|0|100
C|BBAI|20250707|15:59:10.700202|S|6|7.775|0|6
C|BBAI|20250707|15:59:11.701805|S|38|7.775|0|38
C|BBAI|20250707|15:59:17.157952|S|1|7.78|0|1
C|BBAI|20250707|15:59:18.164976|S|99|7.78|0|99
C|BBAI|20250707|15:59:18.619911|S|3|7.78|0|3
C|BBAI|20250707|15:59:18.762259|S|94|7.78|0|94
C|BBAI|20250707|15:59:19.645112|S|3|7.78|0|3
C|BBAI|20250707|15:59:23.538827|S|38|7.775|0|38
C|BBAI|20250707|15:59:33.511207|S|38|7.775|0|38
C|BBAI|20250707|15:59:39.557282|S|38|7.775|0|38
C|BBAI|20250707|15:59:47.051509|S|600|7.775|0|600
C|BBAI|20250707|15:59:47.051984|S|700|7.775|0|700
C|BBAI|20250707|15:59:51.259329|S|48|7.775|0|48
C|BBAI|20250707|15:59:51.295021|S|2|7.775|0|2
C|BBAI|20250707|15:59:54.450476|S|9|7.775|0|9
C|BBAI|20250707|15:59:54.809657|S|3443|7.775|0|3443
C|BBAI|20250707|15:59:54.882441|S|28|7.78|0|28
C|BBAI|20250707|15:59:55.296773|S|61|7.775|0|61
C|BBAI|20250707|15:59:56.145045|S|154|7.775|0|154
C|BBAI|20250707|15:59:56.997885|S|88|7.775|0|88
C|BBAI|20250707|15:59:57.038739|S|3200|7.775|0|3200
C|BBAI|20250707|15:59:58.008869|S|70|7.775|0|70
C|BBAR|20250707|10:22:11.040687|S|120|15.84|0|120
C|BBAR|20250707|11:32:24.653821|S|120|15.47|0|120
C|BBAR|20250707|11:32:24.678374|S|120|15.44|0|120
C|BBAR|20250707|13:22:32.027118|S|1|15.57|0|1
C|BBAR|20250707|13:22:32.027145|S|5|15.57|0|5
C|BBAR|20250707|13:22:32.027145|S|15|15.57|0|15
C|BBAR|20250707|13:22:32.027147|S|15|15.57|0|15
C|BBAX|20250707|15:59:45.075650|S|100|53.96|0|100
C|BBCP|20250707|09:47:36.109723|S|81|6.39|0|81
C|BBCP|20250707|10:29:52.536120|S|100|6.59|0|100
C|BBCP|20250707|11:42:41.106628|S|7|6.43|0|7
C|BBCP|20250707|11:44:39.477918|S|7|6.43|0|7
C|BBCP|20250707|11:44:53.324056|S|2|6.43|0|2
C|BBCP|20250707|11:47:57.967515|S|7|6.43|0|7
C|BBCP|20250707|12:30:47.378223|S|100|6.43|0|100
C|BBD|20250707|10:04:03.632387|S|50|3.07|0|50
C|BBD|20250707|10:04:07.609296|S|18|3.07|0|18
C|BBD|20250707|10:04:12.005451|S|40|3.07|0|40
C|BBD|20250707|10:04:15.322338|S|20|3.07|0|20
C|BBD|20250707|10:04:22.507330|S|50|3.07|0|50
C|BBD|20250707|10:04:25.734305|S|20|3.07|0|20
C|BBD|20250707|10:04:30.160359|S|30|3.07|0|30
C|BBD|20250707|10:04:35.119284|S|40|3.07|0|40
C|BBD|20250707|10:04:40.392269|S|30|3.07|0|30
C|BBD|20250707|10:04:45.510339|S|40|3.07|0|40
C|BBD|20250707|10:04:48.215304|S|20|3.07|0|20
C|BBD|20250707|10:04:54.407349|S|38|3.07|0|38
C|BBD|20250707|10:04:54.407359|S|2|3.07|0|2
C|BBD|20250707|10:04:57.605319|S|20|3.07|0|20
C|BBD|20250707|10:05:01.578408|S|30|3.07|0|30
C|BBD|20250707|10:05:05.851410|S|30|3.07|0|30
C|BBD|20250707|10:05:13.902877|S|40|3.07|0|40
C|BBD|20250707|10:05:16.381331|S|30|3.07|0|30
C|BBD|20250707|10:05:29.700282|S|40|3.07|0|40
C|BBD|20250707|10:06:00.372537|S|100|3.07|0|100
C|BBD|20250707|10:06:09.816162|S|90|3.07|0|90
C|BBD|20250707|10:06:12.564382|S|60|3.07|0|60
C|BBD|20250707|10:06:22.220917|S|30|3.07|0|30
C|BBD|20250707|10:06:27.196051|S|100|3.075|0|100
C|BBD|20250707|10:06:27.196051|S|91|3.08|0|91
C|BBD|20250707|10:06:27.196051|S|150|3.08|0|150
C|BBD|20250707|10:08:45.427623|S|90|3.07|0|90
C|BBD|20250707|10:08:45.427624|S|110|3.07|0|110
C|BBD|20250707|10:09:32.481231|S|50|3.07|0|50
C|BBD|20250707|10:09:32.526297|S|140|3.07|0|140
C|BBD|20250707|10:09:35.567580|S|20|3.07|0|20
C|BBD|20250707|10:09:43.744785|S|40|3.07|0|40
C|BBD|20250707|10:09:57.612305|S|50|3.07|0|50
C|BBD|20250707|10:10:03.610382|S|20|3.07|0|20
C|BBD|20250707|10:10:16.233332|S|40|3.07|0|40
C|BBD|20250707|10:10:19.828331|S|20|3.07|0|20
C|BBD|20250707|10:10:22.876348|S|20|3.07|0|20
C|BBD|20250707|10:10:26.759349|S|16|3.07|0|16
C|BBD|20250707|10:10:26.759358|S|14|3.07|0|14
C|BBD|20250707|10:10:30.269321|S|30|3.07|0|30
C|BBD|20250707|10:10:35.838337|S|30|3.07|0|30
C|BBD|20250707|10:10:39.049314|S|30|3.07|0|30
C|BBD|20250707|10:10:42.569315|S|19|3.07|0|19
C|BBD|20250707|10:10:42.569324|S|1|3.07|0|1
C|BBD|20250707|10:10:46.418329|S|30|3.07|0|30
C|BBD|20250707|10:10:49.088414|S|20|3.07|0|20
C|BBD|20250707|10:10:52.386332|S|20|3.07|0|20
C|BBD|20250707|10:10:55.861319|S|20|3.07|0|20
C|BBD|20250707|10:11:00.182274|S|40|3.07|0|40
C|BBD|20250707|10:11:03.241339|S|20|3.07|0|20
C|BBD|20250707|10:11:09.084313|S|40|3.07|0|40
C|BBD|20250707|10:11:14.660335|S|30|3.07|0|30
C|BBD|20250707|10:11:17.565326|S|20|3.07|0|20
C|BBD|20250707|10:11:20.890313|S|20|3.07|0|20
C|BBD|20250707|10:11:23.843333|S|30|3.07|0|30
C|BBD|20250707|10:11:26.037281|S|20|3.07|0|20
C|BBD|20250707|10:11:29.606507|S|20|3.07|0|20
C|BBD|20250707|10:12:08.405359|S|20|3.07|0|20
C|BBD|20250707|10:12:08.405359|S|180|3.07|0|180
C|BBD|20250707|10:12:30.575406|S|50|3.07|0|50
C|BBD|20250707|10:13:54.178267|S|89|3.07|0|89
C|BBD|20250707|10:13:59.355319|S|120|3.07|0|120
C|BBD|20250707|10:16:38.685829|S|1|3.075|0|1
C|BBD|20250707|10:17:05.333467|S|55|3.07|0|55
C|BBD|20250707|10:23:05.883343|S|891|3.07|0|891
C|BBD|20250707|10:29:53.335565|S|53|3.065|0|53
C|BBD|20250707|10:29:53.335643|S|200|3.065|0|200
C|BBD|20250707|10:29:53.335643|S|119|3.065|0|119
C|BBD|20250707|10:29:53.335643|S|200|3.065|0|200
C|BBD|20250707|10:29:53.335643|S|6|3.065|0|6
C|BBD|20250707|10:29:53.335643|S|200|3.065|0|200
C|BBD|20250707|10:29:53.335644|S|200|3.065|0|200
C|BBD|20250707|10:40:10.684033|S|100|3.065|0|100
C|BBD|20250707|10:40:10.684033|S|100|3.065|0|100
C|BBD|20250707|10:40:10.684033|S|100|3.065|0|100
C|BBD|20250707|10:40:10.684033|S|100|3.065|0|100
C|BBD|20250707|10:40:10.684033|S|100|3.065|0|100
C|BBD|20250707|10:40:10.684035|S|100|3.065|0|100
C|BBD|20250707|10:42:26.023856|S|100|3.065|0|100
C|BBD|20250707|10:42:26.023857|S|100|3.065|0|100
C|BBD|20250707|10:47:00.733743|S|100|3.06|0|100
C|BBD|20250707|10:47:00.733743|S|100|3.06|0|100
C|BBD|20250707|10:47:00.733743|S|100|3.06|0|100
C|BBD|20250707|10:47:00.733743|S|100|3.06|0|100
C|BBD|20250707|10:47:00.733744|S|100|3.06|0|100
C|BBD|20250707|10:47:00.733744|S|100|3.06|0|100
C|BBD|20250707|10:47:00.733744|S|100|3.06|0|100
C|BBD|20250707|10:47:00.733744|S|100|3.06|0|100
C|BBD|20250707|10:47:00.733745|S|100|3.06|0|100
C|BBD|20250707|10:51:33.149229|S|100|3.055|0|100
C|BBD|20250707|10:51:33.149229|S|100|3.055|0|100
C|BBD|20250707|10:51:33.149230|S|100|3.055|0|100
C|BBD|20250707|10:51:33.149230|S|100|3.055|0|100
C|BBD|20250707|10:51:33.149230|S|100|3.055|0|100
C|BBD|20250707|10:51:33.149231|S|100|3.055|0|100
C|BBD|20250707|10:51:33.149231|S|100|3.055|0|100
C|BBD|20250707|10:51:33.149231|S|100|3.055|0|100
C|BBD|20250707|10:59:37.677779|S|10|3.06|0|10
C|BBD|20250707|10:59:37.677780|S|11|3.06|0|11
C|BBD|20250707|11:06:48.767041|S|100|3.06|0|100
C|BBD|20250707|11:06:48.767041|S|100|3.06|0|100
C|BBD|20250707|11:06:48.767041|S|100|3.06|0|100
C|BBD|20250707|11:07:30.749111|S|21|3.05|0|21
C|BBD|20250707|11:32:38.003864|S|100|3.06|0|100
C|BBD|20250707|11:54:21.835896|S|179|3.06|0|179
C|BBD|20250707|11:55:18.191973|S|100|3.06|0|100
C|BBD|20250707|11:55:51.466698|S|100|3.06|0|100
C|BBD|20250707|11:56:23.868035|S|100|3.06|0|100
C|BBD|20250707|11:56:57.495131|S|100|3.06|0|100
C|BBD|20250707|11:57:29.848021|S|100|3.06|0|100
C|BBD|20250707|11:58:35.121987|S|200|3.06|0|200
C|BBD|20250707|11:59:07.658441|S|100|3.06|0|100
C|BBD|20250707|12:11:56.769991|S|300|3.055|0|300
C|BBD|20250707|12:12:00.452628|S|300|3.055|0|300
C|BBD|20250707|12:12:04.374315|S|300|3.055|0|300
C|BBD|20250707|12:12:08.219360|S|300|3.055|0|300
C|BBD|20250707|12:56:03.601596|S|100|3.03|0|100
C|BBD|20250707|12:56:03.602400|S|100|3.03|0|100
C|BBD|20250707|12:56:08.956615|S|58|3.03|0|58
C|BBD|20250707|12:57:05.379571|S|3|3.03|0|3
C|BBD|20250707|12:58:02.489094|S|100|3.03|0|100
C|BBD|20250707|13:06:04.177300|S|1200|3.04|0|1200
C|BBD|20250707|13:06:04.177300|S|3044|3.04|0|3044
C|BBD|20250707|13:06:04.177300|S|1856|3.04|0|1856
C|BBD|20250707|14:01:19.720309|S|100|3.03|0|100
C|BBD|20250707|14:02:38.043353|S|8|3.03|0|8
C|BBD|20250707|14:02:38.043354|S|92|3.03|0|92
C|BBD|20250707|14:07:29.125386|S|8|3.03|0|8
C|BBD|20250707|14:17:21.665776|S|100|3.04|0|100
C|BBD|20250707|14:32:19.464900|S|700|3.04|0|700
C|BBD|20250707|14:32:19.465239|S|1600|3.04|0|1600
C|BBD|20250707|14:32:23.510708|S|1|3.04|0|1
C|BBD|20250707|14:42:58.710530|S|100|3.04|0|100
C|BBD|20250707|14:43:15.425506|E|100|3.03|0|100
C|BBD|20250707|14:43:16.353904|E|100|3.03|0|100
C|BBD|20250707|14:43:39.713327|S|939|3.03|0|939
C|BBD|20250707|14:44:10.007699|E|100|3.03|0|100
C|BBD|20250707|14:44:12.002857|E|100|3.03|0|100
C|BBD|20250707|14:49:35.924696|S|100|3.04|0|100
C|BBD|20250707|15:39:40.816627|S|25|3.04|0|25
C|BBD|20250707|15:41:11.321850|S|47|3.03|0|47
C|BBD|20250707|15:41:11.322596|S|100|3.03|0|100
C|BBD|20250707|15:41:13.839524|S|918|3.03|0|918
C|BBD|20250707|15:41:13.844759|S|1235|3.03|0|1235
C|BBD|20250707|15:43:03.903863|S|22|3.03|0|22
C|BBD|20250707|15:51:22.692420|S|2|3.04|0|2
C|BBD|20250707|15:51:30.325652|S|100|3.04|0|100
C|BBD|20250707|15:54:16.437989|S|500|3.03|0|500
C|BBD|20250707|15:55:55.497301|S|850|3.03|0|850
C|BBD|20250707|15:56:23.452680|S|670|3.04|0|670
C|BBD|20250707|15:56:23.458789|S|200|3.04|0|200
C|BBD|20250707|15:57:13.444641|S|1000|3.04|0|1000
C|BBD|20250707|15:57:17.028281|S|1654|3.04|0|1654
C|BBD|20250707|15:57:48.005062|S|1345|3.04|0|1345
C|BBD|20250707|15:58:37.500369|S|48|3.035|0|48
C|BBD|20250707|15:59:04.152932|S|2275|3.04|0|2275
C|BBD|20250707|15:59:04.153310|S|1150|3.04|0|1150
C|BBD|20250707|15:59:04.153665|S|575|3.04|0|575
C|BBD|20250707|15:59:04.153980|S|275|3.04|0|275
C|BBD|20250707|15:59:04.183753|S|150|3.04|0|150
C|BBD|20250707|15:59:06.895687|S|375|3.04|0|375
C|BBD|20250707|15:59:06.896020|S|175|3.04|0|175
C|BBD|20250707|15:59:06.896358|S|100|3.04|0|100
C|BBD|20250707|15:59:07.235332|S|24|3.035|0|24
C|BBD|20250707|15:59:21.230494|S|150|3.04|0|150
C|BBD|20250707|15:59:39.406993|S|24|3.035|0|24
C|BBD|20250707|15:59:52.827580|S|39|3.035|0|39
C|BBD|20250707|15:59:54.509363|S|6|3.03|0|6
C|BBD|20250707|15:59:55.026002|S|8|3.03|0|8
C|BBD|20250707|15:59:55.046366|S|2|3.04|0|2
C|BBDC|20250707|10:05:20.578500|S|100|9.26|0|100
C|BBDC|20250707|10:32:53.940829|S|100|9.205|0|100
C|BBDC|20250707|10:54:31.538911|S|100|9.26|0|100
C|BBDC|20250707|10:54:55.286874|S|100|9.245|0|100
C|BBDC|20250707|10:55:31.566302|S|35|9.255|0|35
C|BBDC|20250707|10:58:33.419698|S|100|9.29|0|100
C|BBDC|20250707|10:58:33.420403|S|100|9.29|0|100
C|BBDC|20250707|10:58:33.420538|S|100|9.29|0|100
C|BBDC|20250707|11:40:26.085739|S|5|9.225|0|5
C|BBDC|20250707|11:51:18.648165|S|100|9.23|0|100
C|BBDC|20250707|12:12:19.152229|S|100|9.25|0|100
C|BBDC|20250707|12:22:21.926286|S|100|9.215|0|100
C|BBDC|20250707|12:53:47.979025|S|100|9.22|0|100
C|BBDC|20250707|12:53:47.992110|S|100|9.23|0|100
C|BBDC|20250707|12:54:13.511644|S|100|9.22|0|100
C|BBDC|20250707|14:16:03.104469|S|100|9.22|0|100
C|BBDC|20250707|15:06:08.916233|S|8|9.22|0|8
C|BBDC|20250707|15:06:15.418255|S|5|9.22|0|5
C|BBDC|20250707|15:08:19.051950|S|5|9.215|0|5
C|BBDC|20250707|15:09:53.090668|S|8|9.21|0|8
C|BBDC|20250707|15:23:37.877140|S|5|9.22|0|5
C|BBDC|20250707|15:24:51.829255|S|5|9.22|0|5
C|BBDC|20250707|15:25:03.710271|S|109|9.21|0|109
C|BBDC|20250707|15:26:23.223631|S|5|9.215|0|5
C|BBDC|20250707|15:29:36.595409|S|5|9.21|0|5
C|BBDC|20250707|15:42:32.821815|S|100|9.22|0|100
C|BBDC|20250707|15:46:47.463434|S|100|9.22|0|100
C|BBDC|20250707|15:57:02.011991|S|1|9.22|0|1
C|BBDC|20250707|15:57:05.745749|S|2|9.22|0|2
C|BBDC|20250707|15:57:19.637806|S|4|9.22|0|4
C|BBDC|20250707|15:57:20.164392|S|1|9.22|0|1
C|BBDC|20250707|15:57:20.849249|S|2|9.22|0|2
C|BBDC|20250707|15:57:41.856602|S|1|9.22|0|1
C|BBDC|20250707|15:57:42.451486|S|2|9.22|0|2
C|BBDC|20250707|15:57:43.120325|S|2|9.22|0|2
C|BBDC|20250707|15:57:43.689761|S|2|9.22|0|2
C|BBDC|20250707|15:57:44.485882|S|2|9.22|0|2
C|BBDC|20250707|15:57:45.081399|S|2|9.22|0|2
C|BBDC|20250707|15:57:45.755008|S|2|9.22|0|2
C|BBDC|20250707|15:57:46.274639|S|1|9.22|0|1
C|BBDC|20250707|15:57:46.805743|S|2|9.22|0|2
C|BBDC|20250707|15:57:47.551715|S|2|9.22|0|2
C|BBDC|20250707|15:57:48.461956|S|2|9.22|0|2
C|BBDC|20250707|15:57:49.729690|S|2|9.22|0|2
C|BBDC|20250707|15:57:50.607087|S|3|9.22|0|3
C|BBDC|20250707|15:57:51.235436|S|1|9.22|0|1
C|BBDC|20250707|15:57:51.903025|S|2|9.22|0|2
C|BBDC|20250707|15:57:52.622433|S|2|9.22|0|2
C|BBDC|20250707|15:57:53.256877|S|2|9.22|0|2
C|BBDC|20250707|15:57:53.956183|S|2|9.22|0|2
C|BBDC|20250707|15:57:54.556244|S|2|9.22|0|2
C|BBDC|20250707|15:57:55.156679|S|2|9.22|0|2
C|BBDC|20250707|15:57:55.816897|S|2|9.22|0|2
C|BBDC|20250707|15:57:57.000909|S|3|9.22|0|3
C|BBDC|20250707|15:57:58.146439|S|4|9.22|0|4
C|BBDC|20250707|15:58:27.935135|S|5|9.22|0|5
C|BBDC|20250707|15:58:28.597781|S|5|9.22|0|5
C|BBDC|20250707|15:58:28.597856|S|100|9.22|0|100
C|BBDC|20250707|15:58:28.597856|S|95|9.22|0|95
C|BBDC|20250707|15:59:34.005276|S|100|9.23|0|100
C|BBDC|20250707|15:59:34.005277|S|100|9.23|0|100
C|BBDC|20250707|15:59:34.005277|S|100|9.23|0|100
C|BBDC|20250707|15:59:36.070618|S|100|9.23|0|100
C|BBDC|20250707|15:59:46.052106|S|100|9.235|0|100
C|BBDC|20250707|15:59:47.172294|S|5|9.24|0|5
C|BBDC|20250707|15:59:50.694499|S|63|9.235|0|63
C|BBDC|20250707|15:59:53.565622|S|95|9.235|0|95
C|BBDC|20250707|15:59:53.944872|S|16|9.235|0|16
C|BBEU|20250707|13:26:17.716590|S|200|67.17|0|200
C|BBIN|20250707|15:59:48.438576|S|100|66.77|0|100
C|BBIO|20250707|09:34:24.768014|S|14|43.21|0|14
C|BBIO|20250707|09:34:28.469531|S|28|43.21|0|28
C|BBIO|20250707|09:36:38.520229|S|100|43.25|0|100
C|BBIO|20250707|09:44:41.579824|S|97|43.45|0|97
C|BBIO|20250707|09:51:35.342018|S|34|43.31|0|34
C|BBIO|20250707|09:51:35.342018|S|34|43.31|0|34
C|BBIO|20250707|10:07:22.088770|S|34|43.15|0|34
C|BBIO|20250707|10:36:53.280819|S|100|43.14|0|100
C|BBIO|20250707|10:36:59.162110|S|73|43.1|0|73
C|BBIO|20250707|10:39:00.053214|S|100|43.095|0|100
C|BBIO|20250707|10:48:20.445661|S|2|43.24|0|2
C|BBIO|20250707|10:50:52.708712|S|2|43.08|0|2
C|BBIO|20250707|10:50:52.708729|S|50|43.06|0|50
C|BBIO|20250707|10:54:49.718810|S|2|43.08|0|2
C|BBIO|20250707|11:18:12.202132|S|100|43.09|0|100
C|BBIO|20250707|11:19:19.881425|S|1|43.04|0|1
C|BBIO|20250707|15:55:00.354331|S|200|43.44|0|200
C|BBIO|20250707|15:55:46.146125|S|5|43.47|0|5
C|BBIO|20250707|15:58:27.729704|S|100|43.43|0|100
C|BBIO|20250707|15:58:27.730390|S|100|43.44|0|100
C|BBIO|20250707|15:58:37.050638|S|1|43.43|0|1
C|BBJP|20250707|09:42:28.886395|S|1|60.72|0|1
C|BBJP|20250707|09:43:15.652006|S|1|60.71|0|1
C|BBJP|20250707|12:49:53.533376|E|9|60.15|0|9
C|BBLG|20250707|09:55:39.855677|S|9|3.235|0|9
C|BBLG|20250707|11:33:22.112209|E|55|3.01|0|55
C|BBLG|20250707|11:34:44.412191|S|38|3.03|0|38
C|BBLG|20250707|11:34:44.412256|S|38|3.03|0|38
C|BBLG|20250707|11:40:25.427605|E|100|2.97|0|100
C|BBLG|20250707|12:48:44.217827|S|38|3.03|0|38
C|BBLG|20250707|12:48:44.217892|S|38|3.03|0|38
C|BBLG|20250707|12:48:44.217951|S|24|3.03|0|24
C|BBLU|20250707|10:44:45.898058|S|100|13.81|0|100
C|BBN|20250707|10:52:19.605568|S|100|16|0|100
C|BBN|20250707|15:17:30.531134|S|100|15.94|0|100
C|BBNX|20250707|09:37:12.318963|S|109|13.63|0|109
C|BBNX|20250707|09:53:25.731321|S|79|13.76|0|79
C|BBNX|20250707|11:30:50.891715|S|4|13|0|4
C|BBNX|20250707|11:46:32.338281|S|20|13.14|0|20
C|BBNX|20250707|11:55:49.307574|S|11|13.16|0|11
C|BBNX|20250707|11:55:58.059476|S|1|13.16|0|1
C|BBNX|20250707|11:56:01.470277|S|12|13.16|0|12
C|BBNX|20250707|11:57:01.200843|S|100|13.215|0|100
C|BBNX|20250707|12:59:48.155962|S|2|13.06|0|2
C|BBNX|20250707|13:05:11.768852|S|5|13.06|0|5
C|BBNX|20250707|13:05:16.574764|S|6|13.05|0|6
C|BBNX|20250707|13:05:21.444363|S|3|13.05|0|3
C|BBNX|20250707|13:05:21.444363|S|1|13.06|0|1
C|BBNX|20250707|13:45:58.099649|S|1|13.18|0|1
C|BBNX|20250707|13:46:14.388357|S|100|13.17|0|100
C|BBNX|20250707|14:10:41.083518|S|1|13.15|0|1
C|BBNX|20250707|14:10:45.992178|S|6|13.15|0|6
C|BBNX|20250707|14:10:58.004512|S|1|13.15|0|1
C|BBNX|20250707|14:13:22.240900|S|63|13.15|0|63
C|BBNX|20250707|15:00:54.070963|S|2|13.31|0|2
C|BBNX|20250707|15:05:39.830963|S|100|13.24|0|100
C|BBNX|20250707|15:59:48.299662|S|92|13.4|0|92
C|BBSI|20250707|11:12:35.650513|S|3|43.03|0|3
C|BBSI|20250707|15:46:21.858611|S|11|42.59|0|11
C|BBU|20250707|11:23:11.770908|S|72|27.1|0|72
C|BBU|20250707|13:14:03.289974|S|65|26.71|0|65
C|BBU|20250707|13:14:03.820900|S|35|26.71|0|35
C|BBU|20250707|15:42:27.077161|S|16|26.18|0|16
C|BBUC|20250707|10:22:59.872853|S|1|32.18|0|1
C|BBUC|20250707|10:23:44.613431|S|1|32.19|0|1
C|BBUC|20250707|10:24:18.755643|S|1|32.19|0|1
C|BBUC|20250707|10:24:42.016253|S|1|32.19|0|1
C|BBUC|20250707|10:24:54.232769|S|2|32.19|0|2
C|BBUC|20250707|10:27:34.808062|S|1|32.2|0|1
C|BBUC|20250707|10:28:10.371774|S|1|32.2|0|1
C|BBUC|20250707|13:42:57.489977|S|12|31.61|0|12
C|BBUC|20250707|14:24:14.630172|S|14|31.44|0|14
C|BBUC|20250707|14:24:54.691148|S|21|31.44|0|21
C|BBUC|20250707|14:27:11.992195|S|14|31.44|0|14
C|BBUC|20250707|14:28:35.939474|S|14|31.43|0|14
C|BBUC|20250707|14:29:03.925435|S|14|31.41|0|14
C|BBUC|20250707|14:34:54.604274|S|14|31.45|0|14
C|BBUC|20250707|15:31:13.238503|S|1|31.21|0|1
C|BBUC|20250707|15:33:52.408665|S|1|31.2|0|1
C|BBUC|20250707|15:46:28.186734|S|1|31.2|0|1
C|BBVA|20250707|09:30:12.944550|S|100|15.345|0|100
C|BBVA|20250707|09:31:50.067953|S|88|15.34|0|88
C|BBVA|20250707|09:45:29.707964|S|1|15.38|0|1
C|BBVA|20250707|09:50:55.928745|S|300|15.44|0|300
C|BBVA|20250707|09:51:50.528018|S|10|15.43|0|10
C|BBVA|20250707|09:59:03.518683|S|183|15.42|0|183
C|BBVA|20250707|10:03:08.862134|S|110|15.41|0|110
C|BBVA|20250707|10:06:08.597528|E|43|15.38|0|43
C|BBVA|20250707|10:06:27.376233|S|100|15.38|0|100
C|BBVA|20250707|10:07:08.256883|S|500|15.39|0|500
C|BBVA|20250707|10:07:08.256883|S|100|15.39|0|100
C|BBVA|20250707|10:07:52.294447|S|100|15.39|0|100
C|BBVA|20250707|10:07:54.817255|S|100|15.39|0|100
C|BBVA|20250707|10:07:59.988255|S|159|15.39|0|159
C|BBVA|20250707|10:09:23.928860|S|100|15.37|0|100
C|BBVA|20250707|10:10:00.267864|S|100|15.37|0|100
C|BBVA|20250707|10:10:18.573362|S|500|15.38|0|500
C|BBVA|20250707|10:10:27.808444|E|51|15.37|0|51
C|BBVA|20250707|10:10:46.392971|S|100|15.38|0|100
C|BBVA|20250707|10:10:46.392972|S|700|15.38|0|700
C|BBVA|20250707|10:10:46.392972|S|200|15.38|0|200
C|BBVA|20250707|10:11:12.654666|S|500|15.37|0|500
C|BBVA|20250707|10:11:12.706929|S|200|15.375|0|200
C|BBVA|20250707|10:11:57.055293|S|3|15.38|0|3
C|BBVA|20250707|10:12:11.839714|S|1|15.38|0|1
C|BBVA|20250707|10:12:17.293672|S|2|15.38|0|2
C|BBVA|20250707|10:12:36.839726|S|2|15.39|0|2
C|BBVA|20250707|10:12:46.839717|S|4|15.39|0|4
C|BBVA|20250707|10:18:05.281024|S|89|15.36|0|89
C|BBVA|20250707|10:18:05.281024|S|100|15.36|0|100
C|BBVA|20250707|10:19:22.924401|S|200|15.365|0|200
C|BBVA|20250707|10:19:23.416111|S|100|15.36|0|100
C|BBVA|20250707|10:19:25.430808|S|100|15.36|0|100
C|BBVA|20250707|10:19:25.430808|S|351|15.36|0|351
C|BBVA|20250707|10:19:37.693775|S|100|15.36|0|100
C|BBVA|20250707|10:19:37.693775|S|149|15.36|0|149
C|BBVA|20250707|10:19:37.693776|S|351|15.36|0|351
C|BBVA|20250707|10:20:34.963991|S|600|15.36|0|600
C|BBVA|20250707|10:20:34.963991|S|100|15.36|0|100
C|BBVA|20250707|10:21:55.168742|S|200|15.345|0|200
C|BBVA|20250707|10:21:59.589470|S|100|15.35|0|100
C|BBVA|20250707|10:25:02.024382|S|100|15.365|0|100
C|BBVA|20250707|10:25:02.026132|S|100|15.365|0|100
C|BBVA|20250707|10:27:31.237687|S|600|15.36|0|600
C|BBVA|20250707|10:28:24.057449|S|22|15.36|0|22
C|BBVA|20250707|10:30:47.602992|S|100|15.38|0|100
C|BBVA|20250707|10:32:34.064122|S|104|15.375|0|104
C|BBVA|20250707|10:39:57.056530|S|600|15.38|0|600
C|BBVA|20250707|10:39:59.274897|S|600|15.38|0|600
C|BBVA|20250707|10:41:37.156515|S|366|15.38|0|366
C|BBVA|20250707|10:41:37.156515|S|200|15.38|0|200
C|BBVA|20250707|10:43:32.702175|S|600|15.39|0|600
C|BBVA|20250707|10:43:41.009095|S|600|15.39|0|600
C|BBVA|20250707|10:43:53.813165|S|600|15.39|0|600
C|BBVA|20250707|10:43:55.371339|S|600|15.39|0|600
C|BBVA|20250707|10:43:56.366088|S|469|15.39|0|469
C|BBVA|20250707|10:43:56.366213|S|361|15.39|0|361
C|BBVA|20250707|10:43:56.366213|S|131|15.39|0|131
C|BBVA|20250707|10:43:56.437234|S|361|15.39|0|361
C|BBVA|20250707|10:43:56.437234|S|108|15.39|0|108
C|BBVA|20250707|10:43:57.055938|S|600|15.39|0|600
C|BBVA|20250707|10:43:57.412469|S|600|15.39|0|600
C|BBVA|20250707|10:43:58.043319|S|600|15.39|0|600
C|BBVA|20250707|10:43:58.528146|S|600|15.39|0|600
C|BBVA|20250707|10:43:58.956724|S|481|15.39|0|481
C|BBVA|20250707|10:43:58.957308|S|119|15.39|0|119
C|BBVA|20250707|10:43:58.957308|S|319|15.39|0|319
C|BBVA|20250707|10:44:00.204075|S|281|15.39|0|281
C|BBVA|20250707|10:45:22.437544|S|600|15.39|0|600
C|BBVA|20250707|10:45:28.555578|S|600|15.39|0|600
C|BBVA|20250707|10:45:30.599671|S|600|15.39|0|600
C|BBVA|20250707|10:45:33.862738|S|467|15.39|0|467
C|BBVA|20250707|10:45:33.970399|S|467|15.39|0|467
C|BBVA|20250707|10:45:33.970399|S|133|15.39|0|133
C|BBVA|20250707|10:45:52.350282|S|100|15.39|0|100
C|BBVA|20250707|10:45:52.350282|S|100|15.39|0|100
C|BBVA|20250707|10:50:05.037390|S|164|15.385|0|164
C|BBVA|20250707|10:50:05.037400|S|36|15.385|0|36
C|BBVA|20250707|10:50:51.790405|S|600|15.38|0|600
C|BBVA|20250707|10:50:51.790405|S|100|15.38|0|100
C|BBVA|20250707|10:51:54.539042|S|100|15.38|0|100
C|BBVA|20250707|10:51:54.539042|S|700|15.38|0|700
C|BBVA|20250707|10:55:43.823542|S|206|15.38|0|206
C|BBVA|20250707|10:58:50.308372|S|100|15.37|0|100
C|BBVA|20250707|10:58:50.308372|S|600|15.37|0|600
C|BBVA|20250707|11:06:15.233438|S|600|15.37|0|600
C|BBVA|20250707|11:07:09.937981|S|600|15.37|0|600
C|BBVA|20250707|11:07:22.264960|S|100|15.37|0|100
C|BBVA|20250707|11:07:22.264960|S|600|15.37|0|600
C|BBVA|20250707|11:08:45.842089|S|100|15.37|0|100
C|BBVA|20250707|11:08:45.842089|S|600|15.37|0|600
C|BBVA|20250707|11:08:46.615103|S|100|15.37|0|100
C|BBVA|20250707|11:08:56.922694|S|100|15.37|0|100
C|BBVA|20250707|11:13:14.136059|S|600|15.39|0|600
C|BBVA|20250707|11:14:01.559231|S|600|15.39|0|600
C|BBVA|20250707|11:14:56.219597|S|100|15.39|0|100
C|BBVA|20250707|11:16:20.889850|S|700|15.4|0|700
C|BBVA|20250707|11:16:20.889850|S|100|15.4|0|100
C|BBVA|20250707|11:16:20.889850|S|200|15.4|0|200
C|BBVA|20250707|11:18:33.626769|S|400|15.4|0|400
C|BBVA|20250707|11:18:33.626903|S|358|15.4|0|358
C|BBVA|20250707|11:21:34.408508|S|200|15.395|0|200
C|BBVA|20250707|11:25:28.952154|S|500|15.4|0|500
C|BBVA|20250707|11:25:41.558192|S|700|15.41|0|700
C|BBVA|20250707|11:25:41.558192|S|100|15.41|0|100
C|BBVA|20250707|11:28:49.048774|S|136|15.425|0|136
C|BBVA|20250707|11:28:49.048783|S|64|15.425|0|64
C|BBVA|20250707|11:29:28.300624|S|700|15.42|0|700
C|BBVA|20250707|11:29:28.300624|S|100|15.42|0|100
C|BBVA|20250707|11:29:28.459233|S|100|15.42|0|100
C|BBVA|20250707|11:29:28.459233|S|282|15.42|0|282
C|BBVA|20250707|11:29:28.563325|S|100|15.42|0|100
C|BBVA|20250707|11:29:28.723064|S|100|15.42|0|100
C|BBVA|20250707|11:31:14.383274|S|100|15.4|0|100
C|BBVA|20250707|11:32:27.940781|S|100|15.41|0|100
C|BBVA|20250707|11:32:54.071544|S|200|15.405|0|200
C|BBVA|20250707|11:33:01.528488|S|400|15.41|0|400
C|BBVA|20250707|11:33:56.060252|S|200|15.405|0|200
C|BBVA|20250707|11:33:56.060253|S|400|15.41|0|400
C|BBVA|20250707|11:34:01.667086|S|400|15.405|0|400
C|BBVA|20250707|11:34:15.348581|S|400|15.4|0|400
C|BBVA|20250707|11:34:25.260584|S|200|15.395|0|200
C|BBVA|20250707|11:34:26.706255|S|400|15.405|0|400
C|BBVA|20250707|11:34:28.457560|S|300|15.42|0|300
C|BBVA|20250707|11:34:28.457560|S|256|15.42|0|256
C|BBVA|20250707|11:34:29.758866|S|200|15.42|0|200
C|BBVA|20250707|11:34:46.264901|S|231|15.43|0|231
C|BBVA|20250707|11:34:50.414158|S|300|15.43|0|300
C|BBVA|20250707|11:41:52.044786|S|100|15.41|0|100
C|BBVA|20250707|11:42:51.748242|S|100|15.41|0|100
C|BBVA|20250707|11:43:28.097418|S|100|15.42|0|100
C|BBVA|20250707|11:49:32.047053|S|10|15.4|0|10
C|BBVA|20250707|11:49:32.047527|S|61|15.4|0|61
C|BBVA|20250707|12:26:24.376554|E|26|15.33|0|26
C|BBVA|20250707|12:29:55.037454|S|95|15.345|0|95
C|BBVA|20250707|12:44:33.194084|S|100|15.36|0|100
C|BBVA|20250707|12:50:19.854925|S|2|15.34|0|2
C|BBVA|20250707|12:50:29.005539|E|49|15.32|0|49
C|BBVA|20250707|13:03:14.921908|S|33|15.3|0|33
C|BBVA|20250707|13:03:14.921908|S|67|15.3|0|67
C|BBVA|20250707|13:10:24.581702|S|59|15.31|0|59
C|BBVA|20250707|13:10:32.144985|S|14|15.31|0|14
C|BBVA|20250707|13:10:40.481632|S|27|15.31|0|27
C|BBVA|20250707|13:30:28.218628|S|200|15.365|0|200
C|BBVA|20250707|13:35:49.265289|S|7|15.38|0|7
C|BBVA|20250707|13:38:25.136292|S|100|15.37|0|100
C|BBVA|20250707|13:51:18.431058|S|1|15.36|0|1
C|BBVA|20250707|14:20:35.769278|S|100|15.33|0|100
C|BBVA|20250707|14:52:30.146500|S|2|15.37|0|2
C|BBVA|20250707|15:03:22.605468|S|38|15.37|0|38
C|BBVA|20250707|15:05:37.752331|S|3|15.37|0|3
C|BBVA|20250707|15:23:48.432314|S|3|15.37|0|3
C|BBVA|20250707|15:29:10.207170|S|3|15.36|0|3
C|BBVA|20250707|15:41:46.136772|S|3|15.37|0|3
C|BBVA|20250707|15:48:41.777614|S|26|15.38|0|26
C|BBVA|20250707|15:49:45.055338|S|12|15.38|0|12
C|BBVA|20250707|15:49:48.999545|S|55|15.38|0|55
C|BBVA|20250707|15:49:51.053200|S|13|15.38|0|13
C|BBVA|20250707|15:51:35.184446|S|19|15.39|0|19
C|BBVA|20250707|15:53:04.997304|S|19|15.39|0|19
C|BBVA|20250707|15:53:06.403327|S|181|15.39|0|181
C|BBVA|20250707|15:53:54.810495|S|11|15.4|0|11
C|BBVA|20250707|15:55:56.616359|S|64|15.39|0|64
C|BBVA|20250707|15:56:32.838531|S|72|15.39|0|72
C|BBVA|20250707|15:57:00.005789|S|16|15.39|0|16
C|BBVA|20250707|15:57:17.273501|S|22|15.39|0|22
C|BBVA|20250707|15:59:07.716306|S|3|15.4|0|3
C|BBVA|20250707|15:59:16.045044|S|7|15.4|0|7
C|BBVA|20250707|15:59:30.248663|S|12|15.4|0|12
C|BBVA|20250707|15:59:38.699765|S|19|15.4|0|19
C|BBVA|20250707|15:59:38.700217|S|15|15.4|0|15
C|BBVA|20250707|15:59:47.633894|S|100|15.4|0|100
C|BBVA|20250707|15:59:47.633895|S|704|15.4|0|704
C|BBVA|20250707|15:59:47.634344|S|196|15.4|0|196
C|BBVA|20250707|15:59:48.363606|S|1|15.4|0|1
C|BBVA|20250707|15:59:48.830998|S|37|15.395|0|37
C|BBVA|20250707|15:59:49.479253|S|1|15.4|0|1
C|BBVA|20250707|15:59:49.479706|S|13|15.4|0|13
C|BBVA|20250707|15:59:49.572431|S|2|15.395|0|2
C|BBVA|20250707|15:59:49.587446|S|26|15.4|0|26
C|BBVA|20250707|15:59:49.600909|S|5|15.395|0|5
C|BBVA|20250707|15:59:49.927241|S|49|15.4|0|49
C|BBVA|20250707|15:59:50.021848|S|23|15.4|0|23
C|BBVA|20250707|15:59:50.047161|S|3|15.4|0|3
C|BBVA|20250707|15:59:50.085746|S|4|15.4|0|4
C|BBVA|20250707|15:59:50.120361|S|391|15.4|0|391
C|BBVA|20250707|15:59:50.120831|S|52|15.4|0|52
C|BBVA|20250707|15:59:50.120838|S|3|15.4|0|3
C|BBVA|20250707|15:59:50.121231|S|71|15.4|0|71
C|BBVA|20250707|15:59:50.149936|S|3|15.4|0|3
C|BBVA|20250707|15:59:50.286361|S|13|15.4|0|13
C|BBVA|20250707|15:59:50.317365|S|3|15.4|0|3
C|BBVA|20250707|15:59:50.340714|S|2|15.4|0|2
C|BBVA|20250707|15:59:50.393751|S|5|15.4|0|5
C|BBVA|20250707|15:59:50.552451|S|16|15.4|0|16
C|BBVA|20250707|15:59:50.563211|S|1|15.4|0|1
C|BBVA|20250707|15:59:50.570111|S|1|15.4|0|1
C|BBVA|20250707|15:59:50.579990|S|1|15.4|0|1
C|BBVA|20250707|15:59:50.598944|S|1|15.4|0|1
C|BBVA|20250707|15:59:50.600756|S|1|15.4|0|1
C|BBVA|20250707|15:59:50.647969|S|4|15.4|0|4
C|BBVA|20250707|15:59:50.700278|S|5|15.4|0|5
C|BBVA|20250707|15:59:50.701069|S|1|15.4|0|1
C|BBVA|20250707|15:59:50.804039|S|9|15.4|0|9
C|BBVA|20250707|15:59:52.021164|S|99|15.4|0|99
C|BBVA|20250707|15:59:53.684824|S|4|15.4|0|4
C|BBVA|20250707|15:59:55.035685|S|2|15.395|0|2
C|BBVA|20250707|15:59:55.058418|S|20|15.395|0|20
C|BBVA|20250707|15:59:55.223572|S|11|15.4|0|11
C|BBVA|20250707|15:59:56.568374|S|617|15.4|0|617
C|BBVA|20250707|15:59:56.568374|S|183|15.4|0|183
C|BBW|20250707|09:48:02.112349|S|100|54.2|0|100
C|BBW|20250707|09:48:02.112358|S|99|54.2|0|99
C|BBW|20250707|09:48:02.112366|S|1|54.2|0|1
C|BBW|20250707|10:09:11.586840|S|25|54.1|0|25
C|BBW|20250707|10:09:11.586908|S|25|54.1|0|25
C|BBW|20250707|10:10:38.722687|S|25|54.08|0|25
C|BBW|20250707|10:10:38.722753|S|25|54.08|0|25
C|BBW|20250707|10:12:09.080877|S|19|53.88|0|19
C|BBW|20250707|10:12:09.081264|S|19|53.86|0|19
C|BBW|20250707|11:04:13.215165|S|36|53.34|0|36
C|BBW|20250707|11:04:13.548379|S|36|53.33|0|36
C|BBW|20250707|11:20:58.052143|S|1|52.92|0|1
C|BBW|20250707|11:30:07.824720|S|18|52.91|0|18
C|BBW|20250707|11:30:58.099063|S|1|52.92|0|1
C|BBW|20250707|12:49:15.880851|S|32|52.64|0|32
C|BBW|20250707|13:05:58.394319|S|50|52.76|0|50
C|BBW|20250707|14:38:57.469856|S|1|52.47|0|1
C|BBW|20250707|14:40:03.004584|S|1|52.46|0|1
C|BBW|20250707|14:44:00.754900|S|100|52.43|0|100
C|BBW|20250707|14:47:39.339879|S|22|52.36|0|22
C|BBW|20250707|14:47:39.339901|S|10|52.36|0|10
C|BBW|20250707|14:57:45.722675|S|13|52.25|0|13
C|BBW|20250707|15:47:52.428220|S|100|51.8|0|100
C|BBW|20250707|15:47:52.428231|S|100|51.79|0|100
C|BBW|20250707|15:55:25.267029|S|50|51.82|0|50
C|BBW|20250707|15:59:46.618820|S|76|51.78|0|76
C|BBW|20250707|15:59:49.910317|S|1|51.81|0|1
C|BBWI|20250707|09:38:27.337005|S|29|33.03|0|29
C|BBWI|20250707|09:46:02.867209|S|45|33.05|0|45
C|BBWI|20250707|09:47:06.904290|S|75|32.915|0|75
C|BBWI|20250707|09:47:07.397962|S|150|32.91|0|150
C|BBWI|20250707|09:47:07.398191|S|50|32.91|0|50
C|BBWI|20250707|09:47:07.457442|S|75|32.91|0|75
C|BBWI|20250707|09:47:14.163489|S|150|32.9|0|150
C|BBWI|20250707|09:47:14.163580|S|50|32.9|0|50
C|BBWI|20250707|10:11:48.681734|S|4|33.05|0|4
C|BBWI|20250707|11:28:13.403300|S|100|32.74|0|100
C|BBWI|20250707|11:30:58.092551|S|4|32.69|0|4
C|BBWI|20250707|12:02:06.703382|S|4|32.87|0|4
C|BBWI|20250707|12:19:28.147667|S|75|32.77|0|75
C|BBWI|20250707|12:19:28.147729|S|75|32.77|0|75
C|BBWI|20250707|12:19:28.148341|S|50|32.77|0|50
C|BBWI|20250707|12:54:28.887197|S|75|32.63|0|75
C|BBWI|20250707|12:54:28.887263|S|50|32.63|0|50
C|BBWI|20250707|13:14:23.110969|S|1|32.59|0|1
C|BBWI|20250707|14:01:14.639374|S|75|32.78|0|75
C|BBWI|20250707|14:01:14.639444|S|25|32.78|0|25
C|BBWI|20250707|14:21:11.320050|S|75|32.49|0|75
C|BBWI|20250707|14:29:58.041075|E|20|32.555|0|20
C|BBWI|20250707|14:50:21.946369|S|100|32.67|0|100
C|BBWI|20250707|14:59:06.155901|S|100|32.72|0|100
C|BBWI|20250707|15:21:00.374075|S|50|32.77|0|50
C|BBWI|20250707|15:21:00.374269|S|4|32.78|0|4
C|BBWI|20250707|15:22:42.240885|S|75|32.72|0|75
C|BBWI|20250707|15:24:01.315810|S|100|32.68|0|100
C|BBWI|20250707|15:26:01.830945|S|100|32.71|0|100
C|BBWI|20250707|15:30:02.053240|S|125|32.635|0|125
C|BBWI|20250707|15:30:54.052290|S|100|32.685|0|100
C|BBWI|20250707|15:33:51.142345|S|100|32.67|0|100
C|BBWI|20250707|15:33:56.305896|S|100|32.67|0|100
C|BBWI|20250707|15:34:45.077772|S|100|32.7|0|100
C|BBWI|20250707|15:36:01.288767|S|100|32.72|0|100
C|BBWI|20250707|15:38:32.816244|S|50|32.73|0|50
C|BBWI|20250707|15:39:42.322929|S|100|32.69|0|100
C|BBWI|20250707|15:39:43.989532|S|100|32.69|0|100
C|BBWI|20250707|15:45:05.908097|S|100|32.71|0|100
C|BBWI|20250707|15:45:16.401957|S|200|32.685|0|200
C|BBWI|20250707|15:47:17.242064|S|4|32.63|0|4
C|BBWI|20250707|15:51:05.045069|S|100|32.73|0|100
C|BBWI|20250707|15:51:05.045070|S|100|32.73|0|100
C|BBWI|20250707|15:51:06.586126|S|100|32.73|0|100
C|BBWI|20250707|15:51:07.203861|S|100|32.73|0|100
C|BBWI|20250707|15:55:10.024250|S|100|32.825|0|100
C|BBWI|20250707|15:55:18.671764|S|100|32.835|0|100
C|BBWI|20250707|15:55:19.535497|S|100|32.845|0|100
C|BBWI|20250707|15:55:46.827377|S|100|32.84|0|100
C|BBWI|20250707|15:55:46.892802|S|19|32.84|0|19
C|BBWI|20250707|15:55:46.892891|S|81|32.84|0|81
C|BBWI|20250707|15:55:46.901705|S|100|32.84|0|100
C|BBWI|20250707|15:55:47.501019|S|100|32.84|0|100
C|BBWI|20250707|15:56:00.380778|S|37|32.85|0|37
C|BBWI|20250707|15:56:03.061124|S|63|32.85|0|63
C|BBWI|20250707|15:56:12.889322|S|100|32.86|0|100
C|BBWI|20250707|15:56:13.696124|S|100|32.855|0|100
C|BBWI|20250707|15:56:23.790072|S|90|32.84|0|90
C|BBWI|20250707|15:56:23.790173|S|50|32.84|0|50
C|BBWI|20250707|15:56:23.790173|S|100|32.84|0|100
C|BBWI|20250707|15:56:23.790173|S|10|32.84|0|10
C|BBWI|20250707|15:56:23.790275|S|100|32.84|0|100
C|BBWI|20250707|15:56:23.790637|S|100|32.84|0|100
C|BBWI|20250707|15:56:23.906317|S|50|32.84|0|50
C|BBWI|20250707|15:57:03.391714|S|100|32.88|0|100
C|BBWI|20250707|15:57:12.715758|S|100|32.85|0|100
C|BBWI|20250707|15:57:16.337164|S|100|32.85|0|100
C|BBWI|20250707|15:57:57.571821|S|100|32.86|0|100
C|BBWI|20250707|15:58:09.902106|S|100|32.88|0|100
C|BBWI|20250707|15:58:12.026357|S|200|32.875|0|200
C|BBWI|20250707|15:58:19.544654|S|100|32.83|0|100
C|BBWI|20250707|15:58:25.535554|S|52|32.82|0|52
C|BBWI|20250707|15:58:28.956744|S|100|32.825|0|100
C|BBWI|20250707|15:58:40.162062|S|46|32.82|0|46
C|BBWI|20250707|15:58:40.509425|S|100|32.82|0|100
C|BBWI|20250707|15:58:40.509425|S|54|32.82|0|54
C|BBWI|20250707|15:58:40.509504|S|100|32.82|0|100
C|BBWI|20250707|15:58:42.717972|S|100|32.82|0|100
C|BBWI|20250707|15:58:51.170854|S|100|32.8|0|100
C|BBWI|20250707|15:59:02.718154|S|100|32.81|0|100
C|BBWI|20250707|15:59:15.384639|S|100|32.83|0|100
C|BBWI|20250707|15:59:16.085315|S|100|32.825|0|100
C|BBWI|20250707|15:59:20.172162|S|100|32.84|0|100
C|BBWI|20250707|15:59:21.168540|S|94|32.84|0|94
C|BBWI|20250707|15:59:38.144348|S|23|32.84|0|23
C|BBWI|20250707|15:59:43.545223|S|77|32.84|0|77
C|BBWI|20250707|15:59:43.545224|S|23|32.84|0|23
C|BBWI|20250707|15:59:51.866552|S|7|32.79|0|7
C|BBWI|20250707|15:59:54.747352|S|8|32.8|0|8
C|BBWI|20250707|15:59:54.750995|S|6|32.79|0|6
C|BBY|20250707|09:31:57.744102|S|75|71.12|0|75
C|BBY|20250707|09:32:03.885929|S|75|70.61|0|75
C|BBY|20250707|09:32:26.268570|S|75|70.74|0|75
C|BBY|20250707|09:33:16.825433|S|75|70.43|0|75
C|BBY|20250707|09:33:16.825515|S|25|70.43|0|25
C|BBY|20250707|09:33:30.808033|S|75|70.54|0|75
C|BBY|20250707|09:33:30.808194|S|25|70.54|0|25
C|BBY|20250707|09:37:29.536217|S|100|71.01|0|100
C|BBY|20250707|09:39:13.369034|S|75|71.285|0|75
C|BBY|20250707|09:43:10.708489|S|50|71.4|0|50
C|BBY|20250707|09:43:10.708759|S|14|71.37|0|14
C|BBY|20250707|09:55:56.472624|S|48|71.35|0|48
C|BBY|20250707|10:10:38.046218|S|4|71.6|0|4
C|BBY|20250707|10:16:05.432740|S|100|71.59|0|100
C|BBY|20250707|10:16:05.433113|S|2|71.59|0|2
C|BBY|20250707|10:19:33.747698|S|14|71.42|0|14
C|BBY|20250707|10:34:08.834603|S|25|71.06|0|25
C|BBY|20250707|10:34:11.789480|S|75|71.06|0|75
C|BBY|20250707|10:36:19.406141|S|75|71.05|0|75
C|BBY|20250707|10:36:19.406883|S|25|71.05|0|25
C|BBY|20250707|10:39:22.123127|S|100|71.03|0|100
C|BBY|20250707|10:59:40.845278|S|14|71.23|0|14
C|BBY|20250707|11:11:12.663878|S|75|71.285|0|75
C|BBY|20250707|11:12:45.189572|S|75|71.255|0|75
C|BBY|20250707|11:15:31.120144|S|75|71.23|0|75
C|BBY|20250707|12:17:14.143400|S|2|71.04|0|2
C|BBY|20250707|12:24:38.889739|S|1|70.54|0|1
C|BBY|20250707|12:35:52.201009|S|75|70.59|0|75
C|BBY|20250707|12:38:30.553040|S|24|70.49|0|24
C|BBY|20250707|12:43:28.411216|S|100|70.565|0|100
C|BBY|20250707|12:44:30.433473|S|100|70.59|0|100
C|BBY|20250707|13:03:55.163149|S|1|70.4|0|1
C|BBY|20250707|13:10:51.135775|S|6|70.49|0|6
C|BBY|20250707|13:13:29.239892|S|1|70.45|0|1
C|BBY|20250707|13:13:37.627304|S|9|70.45|0|9
C|BBY|20250707|13:14:06.787393|S|75|70.47|0|75
C|BBY|20250707|13:20:58.707208|S|1|70.56|0|1
C|BBY|20250707|13:28:00.704645|S|75|70.52|0|75
C|BBY|20250707|13:48:00.054290|S|75|70.37|0|75
C|BBY|20250707|13:52:05.447628|S|10|70.4|0|10
C|BBY|20250707|13:57:31.429295|S|100|70.37|0|100
C|BBY|20250707|14:04:54.008738|S|1|70.34|0|1
C|BBY|20250707|14:19:12.146428|S|50|70.07|0|50
C|BBY|20250707|14:22:05.915257|S|75|69.81|0|75
C|BBY|20250707|14:27:31.933142|S|10|69.98|0|10
C|BBY|20250707|14:31:58.441834|S|1|70|0|1
C|BBY|20250707|14:57:39.759192|S|3|70.32|0|3
C|BBY|20250707|15:01:13.629955|S|10|70.36|0|10
C|BBY|20250707|15:01:13.629955|S|100|70.36|0|100
C|BBY|20250707|15:01:13.629977|S|60|70.36|0|60
C|BBY|20250707|15:01:13.629977|S|40|70.36|0|40
C|BBY|20250707|15:04:23.047208|S|9|70.36|0|9
C|BBY|20250707|15:04:23.047234|S|66|70.36|0|66
C|BBY|20250707|15:04:23.047234|S|34|70.35|0|34
C|BBY|20250707|15:08:05.002232|S|60|70.22|0|60
C|BBY|20250707|15:11:35.765646|S|29|70.23|0|29
C|BBY|20250707|15:13:31.542584|S|50|70.23|0|50
C|BBY|20250707|15:14:24.731808|S|4|70.24|0|4
C|BBY|20250707|15:21:15.042265|S|20|70.16|0|20
C|BBY|20250707|15:36:30.948040|S|50|70.13|0|50
C|BBY|20250707|15:37:18.533569|S|1|70.15|0|1
C|BBY|20250707|15:38:26.066242|S|100|70.11|0|100
C|BBY|20250707|15:39:28.472093|S|16|70.1|0|16
C|BBY|20250707|15:39:28.472164|S|4|70.1|0|4
C|BBY|20250707|15:46:21.857488|S|50|70.14|0|50
C|BBY|20250707|15:46:21.857778|S|10|70.14|0|10
C|BBY|20250707|15:47:01.081303|S|10|70.155|0|10
C|BBY|20250707|15:50:31.930318|S|300|70.27|0|300
C|BBY|20250707|15:50:31.932273|S|50|70.27|0|50
C|BBY|20250707|15:50:39.346637|S|55|70.27|0|55
C|BBY|20250707|15:50:39.346643|S|40|70.27|0|40
C|BBY|20250707|15:50:39.346649|S|50|70.27|0|50
C|BBY|20250707|15:50:39.346880|S|5|70.27|0|5
C|BBY|20250707|15:57:44.835563|S|100|70.57|0|100
C|BBY|20250707|15:59:46.812175|S|100|70.52|0|100
C|BBY|20250707|15:59:46.817386|S|75|70.51|0|75
C|BBY|20250707|15:59:51.222772|S|3|70.5|0|3
C|BC|20250707|09:40:28.192895|S|38|58.645|0|38
C|BC|20250707|09:40:28.192977|S|38|58.645|0|38
C|BC|20250707|11:00:13.941602|S|100|58.75|0|100
C|BC|20250707|11:05:14.086531|S|1|58.54|0|1
C|BC|20250707|11:13:21.665062|S|100|58.505|0|100
C|BC|20250707|11:27:46.148365|S|2|58.31|0|2
C|BC|20250707|11:27:46.148365|S|160|58.3|0|160
C|BC|20250707|11:27:46.148365|S|1|58.31|0|1
C|BC|20250707|11:27:46.148390|S|3|58.3|0|3
C|BC|20250707|11:34:40.784992|S|50|58.36|0|50
C|BC|20250707|11:34:40.784992|S|73|58.365|0|73
C|BC|20250707|11:42:16.462898|S|100|58.16|0|100
C|BC|20250707|12:19:33.821290|S|35|58.22|0|35
C|BC|20250707|14:06:28.173069|S|3|57.95|0|3
C|BC|20250707|15:05:39.930417|S|100|58.13|0|100
C|BC|20250707|15:42:32.297262|S|10|57.89|0|10
C|BC|20250707|15:42:32.297262|S|90|57.88|0|90
C|BC|20250707|15:42:32.297289|S|10|57.88|0|10
C|BC|20250707|15:59:37.108284|S|100|58.21|0|100
C|BC|20250707|15:59:46.543342|S|100|58.165|0|100
C|BC|20250707|15:59:47.311904|S|51|58.17|0|51
C|BC|20250707|15:59:49.560470|S|63|58.17|0|63
C|BCAL|20250707|14:10:57.288214|S|15|16.45|0|15
C|BCAL|20250707|14:15:00.906415|S|2|16.43|0|2
C|BCAL|20250707|14:15:20.361673|S|1|16.43|0|1
C|BCAL|20250707|14:16:36.729382|S|20|16.4|0|20
C|BCAL|20250707|14:16:42.947360|S|4|16.42|0|4
C|BCAX|20250707|11:01:10.120179|S|119|8.87|0|119
C|BCAX|20250707|11:02:54.427666|S|154|8.86|0|154
C|BCAX|20250707|11:15:28.445907|S|47|8.78|0|47
C|BCAX|20250707|11:58:39.258285|S|100|8.91|0|100
C|BCAX|20250707|13:47:55.806584|S|42|8.9|0|42
C|BCAX|20250707|14:23:24.142403|S|7|8.88|0|7
C|BCAX|20250707|14:23:24.142442|S|93|8.88|0|93
C|BCAX|20250707|15:11:36.014798|S|10|9.1|0|10
C|BCAX|20250707|15:38:54.185127|S|1|9.2|0|1
C|BCAX|20250707|15:45:57.933082|S|14|9.17|0|14
C|BCAX|20250707|15:45:57.933090|S|100|9.17|0|100
C|BCBP|20250707|09:48:18.046366|S|1|9.17|0|1
C|BCBP|20250707|13:35:53.481664|S|5|9.1|0|5
C|BCBP|20250707|15:59:41.173300|S|9|9.155|0|9
C|BCC|20250707|10:50:04.281294|S|7|91.56|0|7
C|BCC|20250707|13:11:32.765772|S|1|90.27|0|1
C|BCC|20250707|14:29:42.453306|S|100|90.32|0|100
C|BCC|20250707|15:03:49.764153|S|77|90.71|0|77
C|BCC|20250707|15:24:01.271374|S|100|90.48|0|100
C|BCC|20250707|15:59:39.683642|S|100|90.02|0|100
C|BCC|20250707|15:59:39.755797|S|100|90.02|0|100
C|BCC|20250707|15:59:46.583799|S|87|90.01|0|87
C|BCC|20250707|15:59:48.575151|S|76|90.06|0|76
C|BCC|20250707|15:59:48.575151|S|24|90.01|0|24
C|BCC|20250707|15:59:48.624811|S|24|90.05|0|24
C|BCC|20250707|15:59:53.580305|S|100|89.97|0|100
C|BCD|20250707|15:51:28.218495|S|1|33.33|0|1
C|BCE|20250707|09:30:53.903366|S|200|22.635|0|200
C|BCE|20250707|09:33:03.634516|S|200|22.695|0|200
C|BCE|20250707|09:38:02.756742|S|200|22.74|0|200
C|BCE|20250707|09:38:11.703618|S|200|22.735|0|200
C|BCE|20250707|09:38:11.893859|S|100|22.75|0|100
C|BCE|20250707|09:38:48.029802|S|100|22.77|0|100
C|BCE|20250707|09:39:11.167992|S|100|22.79|0|100
C|BCE|20250707|09:50:38.360525|S|100|22.78|0|100
C|BCE|20250707|10:00:28.409705|S|100|22.85|0|100
C|BCE|20250707|10:00:49.415057|E|100|22.86|0|100
C|BCE|20250707|10:01:17.158006|S|100|22.84|0|100
C|BCE|20250707|10:02:04.289985|S|100|22.84|0|100
C|BCE|20250707|10:02:31.954552|S|59|22.85|0|59
C|BCE|20250707|10:06:14.507687|S|100|22.84|0|100
C|BCE|20250707|10:10:31.588330|S|100|22.89|0|100
C|BCE|20250707|10:10:31.588331|S|100|22.89|0|100
C|BCE|20250707|10:10:37.984110|S|200|22.9|0|200
C|BCE|20250707|10:11:15.874755|S|100|22.9|0|100
C|BCE|20250707|10:12:42.294708|S|100|22.89|0|100
C|BCE|20250707|10:12:50.554648|S|100|22.89|0|100
C|BCE|20250707|10:13:10.530097|E|100|22.89|0|100
C|BCE|20250707|10:13:14.362044|S|100|22.89|0|100
C|BCE|20250707|10:13:26.166788|S|100|22.9|0|100
C|BCE|20250707|10:14:37.036930|E|100|22.895|0|100
C|BCE|20250707|10:14:37.037700|E|100|22.89|0|100
C|BCE|20250707|10:14:37.037700|E|90|22.89|0|90
C|BCE|20250707|10:18:23.136210|S|100|22.91|0|100
C|BCE|20250707|10:20:00.087492|S|100|22.935|0|100
C|BCE|20250707|10:22:56.840899|S|100|22.91|0|100
C|BCE|20250707|10:22:56.848252|S|100|22.91|0|100
C|BCE|20250707|10:35:58.648515|S|69|22.91|0|69
C|BCE|20250707|10:43:02.921749|S|100|22.87|0|100
C|BCE|20250707|10:44:29.946266|S|100|22.87|0|100
C|BCE|20250707|10:57:34.515545|S|87|22.87|0|87
C|BCE|20250707|10:58:05.663023|S|13|22.87|0|13
C|BCE|20250707|10:58:24.710743|S|100|22.88|0|100
C|BCE|20250707|11:02:31.239983|S|30|22.88|0|30
C|BCE|20250707|11:05:26.276585|S|100|22.88|0|100
C|BCE|20250707|11:11:53.913971|S|100|22.86|0|100
C|BCE|20250707|11:18:17.177656|S|10|22.86|0|10
C|BCE|20250707|11:20:38.335515|S|4|22.84|0|4
C|BCE|20250707|11:25:00.414638|S|100|22.85|0|100
C|BCE|20250707|11:25:49.043210|S|59|22.86|0|59
C|BCE|20250707|11:31:26.062674|S|100|22.84|0|100
C|BCE|20250707|11:35:30.006914|S|100|22.87|0|100
C|BCE|20250707|11:36:05.206290|S|100|22.87|0|100
C|BCE|20250707|11:36:05.206290|S|100|22.87|0|100
C|BCE|20250707|11:36:05.206290|S|100|22.87|0|100
C|BCE|20250707|11:36:05.212714|S|100|22.87|0|100
C|BCE|20250707|11:37:58.780334|S|100|22.86|0|100
C|BCE|20250707|11:39:04.666370|S|47|22.84|0|47
C|BCE|20250707|11:39:53.531669|S|10|22.89|0|10
C|BCE|20250707|11:41:37.935930|S|100|22.87|0|100
C|BCE|20250707|11:44:12.150770|S|100|22.86|0|100
C|BCE|20250707|11:44:12.151060|S|100|22.86|0|100
C|BCE|20250707|11:44:15.029226|S|100|22.87|0|100
C|BCE|20250707|11:50:24.027163|S|487|22.77|0|487
C|BCE|20250707|11:50:24.027163|S|100|22.77|0|100
C|BCE|20250707|11:50:24.027204|S|13|22.77|0|13
C|BCE|20250707|11:54:49.275342|S|100|22.79|0|100
C|BCE|20250707|11:55:39.811735|S|100|22.81|0|100
C|BCE|20250707|11:55:43.889368|S|100|22.81|0|100
C|BCE|20250707|11:55:43.900153|S|100|22.81|0|100
C|BCE|20250707|11:55:43.900153|S|100|22.81|0|100
C|BCE|20250707|11:55:44.163106|S|100|22.81|0|100
C|BCE|20250707|11:56:40.157269|S|200|22.795|0|200
C|BCE|20250707|11:57:07.408336|S|100|22.8|0|100
C|BCE|20250707|11:57:17.665729|S|100|22.81|0|100
C|BCE|20250707|11:58:02.427425|S|100|22.81|0|100
C|BCE|20250707|11:58:33.470768|S|100|22.8|0|100
C|BCE|20250707|11:58:41.048963|S|100|22.8|0|100
C|BCE|20250707|11:58:42.200159|S|100|22.8|0|100
C|BCE|20250707|12:04:48.002970|S|1|22.83|0|1
C|BCE|20250707|12:04:48.002970|S|1|22.83|0|1
C|BCE|20250707|12:13:37.923802|S|9|22.81|0|9
C|BCE|20250707|12:15:28.026258|S|100|22.8|0|100
C|BCE|20250707|12:15:28.050500|S|100|22.79|0|100
C|BCE|20250707|12:15:58.069869|S|1|22.8|0|1
C|BCE|20250707|12:17:46.560290|S|100|22.83|0|100
C|BCE|20250707|12:17:46.569262|S|32|22.84|0|32
C|BCE|20250707|12:17:46.588025|S|100|22.85|0|100
C|BCE|20250707|12:19:47.895313|E|100|22.85|0|100
C|BCE|20250707|12:20:10.562128|E|100|22.85|0|100
C|BCE|20250707|12:20:28.705834|S|100|22.84|0|100
C|BCE|20250707|12:20:44.651704|S|100|22.83|0|100
C|BCE|20250707|12:20:44.904213|S|100|22.83|0|100
C|BCE|20250707|12:20:45.163171|S|100|22.83|0|100
C|BCE|20250707|12:21:03.173894|S|100|22.83|0|100
C|BCE|20250707|12:26:00.449614|S|100|22.8|0|100
C|BCE|20250707|12:26:00.449614|S|100|22.8|0|100
C|BCE|20250707|12:26:06.929995|S|100|22.8|0|100
C|BCE|20250707|12:26:43.848445|S|200|22.81|0|200
C|BCE|20250707|12:28:28.974874|S|200|22.84|0|200
C|BCE|20250707|12:28:28.974874|S|200|22.84|0|200
C|BCE|20250707|12:28:28.974874|S|100|22.84|0|100
C|BCE|20250707|12:32:15.924535|S|100|22.855|0|100
C|BCE|20250707|12:32:15.924605|S|100|22.855|0|100
C|BCE|20250707|12:32:15.924666|S|850|22.855|0|850
C|BCE|20250707|12:32:15.924725|S|850|22.855|0|850
C|BCE|20250707|12:40:17.249691|S|100|22.87|0|100
C|BCE|20250707|12:41:18.740964|S|100|22.875|0|100
C|BCE|20250707|12:41:18.741048|E|100|22.87|0|100
C|BCE|20250707|12:45:32.917519|S|100|22.86|0|100
C|BCE|20250707|12:47:43.091747|E|100|22.855|0|100
C|BCE|20250707|12:54:18.891809|S|100|22.85|0|100
C|BCE|20250707|12:58:57.665396|S|200|22.83|0|200
C|BCE|20250707|12:59:16.317248|S|200|22.83|0|200
C|BCE|20250707|13:00:15.585973|S|200|22.84|0|200
C|BCE|20250707|13:02:39.491676|S|2|22.8|0|2
C|BCE|20250707|13:18:02.203529|S|100|22.82|0|100
C|BCE|20250707|13:18:31.334851|S|70|22.82|0|70
C|BCE|20250707|13:21:15.148016|S|100|22.83|0|100
C|BCE|20250707|13:30:44.497908|S|100|22.82|0|100
C|BCE|20250707|13:41:13.490271|S|420|22.92|0|420
C|BCE|20250707|13:41:13.490380|S|30|22.92|0|30
C|BCE|20250707|13:41:13.490868|S|7|22.93|0|7
C|BCE|20250707|13:41:13.490868|S|100|22.93|0|100
C|BCE|20250707|13:41:13.490868|S|200|22.93|0|200
C|BCE|20250707|13:41:13.490885|S|93|22.93|0|93
C|BCE|20250707|13:41:13.490967|S|762|22.925|0|762
C|BCE|20250707|13:41:13.490967|S|100|22.92|0|100
C|BCE|20250707|13:41:26.217485|S|167|22.95|0|167
C|BCE|20250707|13:42:10.449856|S|100|22.94|0|100
C|BCE|20250707|13:48:46.405457|S|62|22.93|0|62
C|BCE|20250707|13:49:57.373339|S|100|22.94|0|100
C|BCE|20250707|13:52:47.400618|S|55|22.97|0|55
C|BCE|20250707|13:52:55.648324|S|100|22.97|0|100
C|BCE|20250707|13:52:57.298369|S|100|22.965|0|100
C|BCE|20250707|13:56:29.026196|S|100|22.95|0|100
C|BCE|20250707|13:56:36.723090|S|100|22.96|0|100
C|BCE|20250707|13:56:36.723090|S|100|22.96|0|100
C|BCE|20250707|13:56:36.732478|S|100|22.96|0|100
C|BCE|20250707|14:02:12.581126|S|300|23.03|0|300
C|BCE|20250707|14:08:20.001146|S|100|23.145|0|100
C|BCE|20250707|14:09:05.471030|S|100|23.14|0|100
C|BCE|20250707|14:09:05.471030|S|100|23.14|0|100
C|BCE|20250707|14:09:32.689191|S|100|23.135|0|100
C|BCE|20250707|14:09:32.689203|S|400|23.135|0|400
C|BCE|20250707|14:10:40.579506|S|100|23.17|0|100
C|BCE|20250707|14:11:33.802211|S|1|23.2|0|1
C|BCE|20250707|14:11:33.802211|S|100|23.2|0|100
C|BCE|20250707|14:14:25.564596|S|85|23.17|0|85
C|BCE|20250707|14:14:25.564604|S|15|23.17|0|15
C|BCE|20250707|14:15:24.683007|S|32|23.18|0|32
C|BCE|20250707|14:15:32.324209|S|100|23.17|0|100
C|BCE|20250707|14:15:51.565387|S|100|23.17|0|100
C|BCE|20250707|14:17:40.977538|S|100|23.17|0|100
C|BCE|20250707|14:18:45.033163|S|100|23.17|0|100
C|BCE|20250707|14:19:17.503371|S|100|23.15|0|100
C|BCE|20250707|14:19:26.079687|S|100|23.13|0|100
C|BCE|20250707|14:19:26.079687|S|100|23.13|0|100
C|BCE|20250707|14:21:36.808473|S|100|23.1|0|100
C|BCE|20250707|14:26:57.525437|S|100|23.14|0|100
C|BCE|20250707|14:27:50.492590|S|1|23.15|0|1
C|BCE|20250707|14:27:52.414517|S|99|23.15|0|99
C|BCE|20250707|14:27:52.550566|S|100|23.16|0|100
C|BCE|20250707|14:29:05.918486|S|100|23.15|0|100
C|BCE|20250707|14:32:50.348159|S|100|23.12|0|100
C|BCE|20250707|14:32:57.769205|S|100|23.14|0|100
C|BCE|20250707|14:33:21.083587|S|100|23.13|0|100
C|BCE|20250707|14:33:21.083588|S|100|23.13|0|100
C|BCE|20250707|14:33:21.096527|S|5|23.12|0|5
C|BCE|20250707|14:33:21.096545|S|5|23.12|0|5
C|BCE|20250707|14:33:21.096546|S|90|23.12|0|90
C|BCE|20250707|14:33:24.229848|S|100|23.13|0|100
C|BCE|20250707|14:34:36.127585|S|100|23.14|0|100
C|BCE|20250707|14:36:30.654712|S|100|23.14|0|100
C|BCE|20250707|14:41:58.150318|S|100|23.165|0|100
C|BCE|20250707|14:42:03.470961|S|2|23.17|0|2
C|BCE|20250707|14:51:20.034719|S|33|23.18|0|33
C|BCE|20250707|14:51:59.361679|S|1|23.18|0|1
C|BCE|20250707|15:02:28.712436|S|100|23.22|0|100
C|BCE|20250707|15:04:30.542192|S|23|23.22|0|23
C|BCE|20250707|15:08:31.159297|S|100|23.2|0|100
C|BCE|20250707|15:13:20.566915|S|17|23.24|0|17
C|BCE|20250707|15:14:57.181201|S|100|23.23|0|100
C|BCE|20250707|15:15:04.743859|S|12|23.22|0|12
C|BCE|20250707|15:15:38.697911|S|30|23.22|0|30
C|BCE|20250707|15:16:21.217751|S|12|23.21|0|12
C|BCE|20250707|15:16:21.217751|S|100|23.21|0|100
C|BCE|20250707|15:21:37.240724|S|100|23.19|0|100
C|BCE|20250707|15:21:37.240724|S|100|23.19|0|100
C|BCE|20250707|15:27:41.272094|S|100|23.19|0|100
C|BCE|20250707|15:45:28.544373|S|100|23.17|0|100
C|BCE|20250707|15:48:14.732457|S|93|23.2|0|93
C|BCE|20250707|15:51:15.987667|S|100|23.23|0|100
C|BCE|20250707|15:53:30.616139|S|100|23.21|0|100
C|BCE|20250707|15:53:50.906284|E|100|23.22|0|100
C|BCE|20250707|15:54:12.261354|S|100|23.22|0|100
C|BCE|20250707|15:55:40.447775|S|200|23.24|0|200
C|BCE|20250707|15:56:07.852108|S|700|23.25|0|700
C|BCE|20250707|15:56:40.429420|S|20|23.27|0|20
C|BCE|20250707|15:57:03.608606|S|100|23.265|0|100
C|BCE|20250707|15:57:21.132048|E|100|23.26|0|100
C|BCE|20250707|15:57:54.073989|S|100|23.28|0|100
C|BCE|20250707|15:58:06.126399|S|100|23.28|0|100
C|BCE|20250707|15:58:08.101948|S|1|23.29|0|1
C|BCE|20250707|15:58:09.621263|S|100|23.29|0|100
C|BCE|20250707|15:58:24.888454|S|1|23.28|0|1
C|BCE|20250707|15:58:27.125633|S|40|23.27|0|40
C|BCE|20250707|15:58:27.125633|S|40|23.27|0|40
C|BCE|20250707|15:58:27.125655|S|20|23.27|0|20
C|BCE|20250707|15:58:27.307024|E|100|23.26|0|100
C|BCE|20250707|15:58:27.307269|S|100|23.27|0|100
C|BCE|20250707|15:58:27.307351|S|100|23.27|0|100
C|BCE|20250707|15:58:27.313895|S|400|23.27|0|400
C|BCE|20250707|15:58:27.320188|S|300|23.27|0|300
C|BCE|20250707|15:58:27.327166|S|100|23.27|0|100
C|BCE|20250707|15:58:28.300743|E|93|23.26|0|93
C|BCE|20250707|15:58:28.300743|E|7|23.26|0|7
C|BCE|20250707|15:58:28.310783|S|100|23.26|0|100
C|BCE|20250707|15:58:28.335451|S|100|23.26|0|100
C|BCE|20250707|15:58:30.007277|S|8|23.27|0|8
C|BCE|20250707|15:58:31.385159|E|100|23.27|0|100
C|BCE|20250707|15:58:31.557420|S|1|23.28|0|1
C|BCE|20250707|15:58:31.572546|E|100|23.27|0|100
C|BCE|20250707|15:58:40.046069|S|1|23.275|0|1
C|BCE|20250707|15:58:48.049926|S|1|23.28|0|1
C|BCE|20250707|15:58:53.998323|S|1|23.28|0|1
C|BCE|20250707|15:59:00.176429|E|100|23.28|0|100
C|BCE|20250707|15:59:00.200595|S|100|23.28|0|100
C|BCE|20250707|15:59:00.328047|S|100|23.285|0|100
C|BCE|20250707|15:59:00.329194|S|100|23.285|0|100
C|BCE|20250707|15:59:01.114232|S|1|23.29|0|1
C|BCE|20250707|15:59:04.712031|S|48|23.29|0|48
C|BCE|20250707|15:59:04.712042|S|52|23.29|0|52
C|BCE|20250707|15:59:08.088769|S|100|23.285|0|100
C|BCE|20250707|15:59:10.930796|S|100|23.285|0|100
C|BCE|20250707|15:59:29.988551|E|100|23.27|0|100
C|BCE|20250707|15:59:46.439781|S|100|23.275|0|100
C|BCE|20250707|15:59:46.961345|S|100|23.275|0|100
C|BCE|20250707|15:59:47.176122|S|716|23.28|0|716
C|BCE|20250707|15:59:47.176418|S|284|23.28|0|284
C|BCE|20250707|15:59:50.396631|S|96|23.275|0|96
C|BCE|20250707|15:59:50.462423|S|500|23.285|0|500
C|BCE|20250707|15:59:50.476852|S|100|23.285|0|100
C|BCE|20250707|15:59:50.585416|S|100|23.29|0|100
C|BCE|20250707|15:59:50.591940|S|500|23.295|0|500
C|BCE|20250707|15:59:50.608417|S|1|23.3|0|1
C|BCE|20250707|15:59:50.638606|S|800|23.295|0|800
C|BCE|20250707|15:59:52.824715|S|19|23.295|0|19
C|BCE|20250707|15:59:55.036021|S|3|23.295|0|3
C|BCE|20250707|15:59:55.462927|S|70|23.295|0|70
C|BCE|20250707|15:59:55.469291|S|25|23.295|0|25
C|BCE|20250707|15:59:57.348028|S|72|23.3|0|72
C|BCE|20250707|15:59:57.408318|S|54|23.3|0|54
C|BCH|20250707|14:20:07.769682|S|100|29.245|0|100
C|BCH|20250707|15:52:48.496431|S|100|29.385|0|100
C|BCH|20250707|15:56:22.977033|S|100|29.38|0|100
C|BCHP|20250707|10:25:05.633850|S|100|36.93|0|100
C|BCHP|20250707|10:25:05.633850|S|200|36.94|0|200
C|BCHP|20250707|13:39:44.520928|S|600|36.68|0|600
C|BCHP|20250707|15:59:50.001239|S|8|36.78|0|8
C|BCI|20250707|09:30:10.016427|S|700|20.8|0|700
C|BCI|20250707|09:31:01.927244|S|7|20.83|0|7
C|BCI|20250707|09:37:54.594590|S|100|20.84|0|100
C|BCI|20250707|09:45:21.071259|S|100|20.84|0|100
C|BCI|20250707|11:08:21.653961|S|100|20.85|0|100
C|BCI|20250707|14:21:26.551233|S|100|20.87|0|100
C|BCI|20250707|14:59:19.643895|S|100|20.92|0|100
C|BCI|20250707|15:13:26.930466|S|1200|20.92|0|1200
C|BCI|20250707|15:13:28.402193|S|1|20.92|0|1
C|BCI|20250707|15:13:38.450686|S|300|20.92|0|300
C|BCI|20250707|15:13:48.946892|S|75|20.92|0|75
C|BCI|20250707|15:13:59.356868|S|8|20.92|0|8
C|BCI|20250707|15:14:40.654379|S|11|20.92|0|11
C|BCI|20250707|15:14:50.938884|S|100|20.92|0|100
C|BCLI|20250707|15:53:35.516661|S|400|1.15|0|400
C|BCML|20250707|11:59:49.112623|S|1|29.05|0|1
C|BCO|20250707|10:08:25.907210|S|20|94.64|0|20
C|BCO|20250707|10:20:34.157914|S|10|94.93|0|10
C|BCO|20250707|10:21:25.420745|S|100|94.93|0|100
C|BCO|20250707|10:29:39.470195|S|109|95.05|0|109
C|BCO|20250707|10:34:59.478824|S|1|94.81|0|1
C|BCO|20250707|11:11:38.370172|S|100|94.875|0|100
C|BCO|20250707|12:23:25.007764|S|5|94.5|0|5
C|BCO|20250707|14:33:13.074088|S|100|94.265|0|100
C|BCO|20250707|15:51:05.032659|S|100|94.38|0|100
C|BCO|20250707|15:51:33.508643|S|100|94.38|0|100
C|BCO|20250707|15:59:30.535661|S|16|94.48|0|16
C|BCO|20250707|15:59:35.536690|S|100|94.49|0|100
C|BCPC|20250707|11:30:03.498489|S|1|163.68|0|1
C|BCPC|20250707|11:30:06.479570|S|1|163.68|0|1
C|BCPC|20250707|11:30:08.477583|S|1|163.68|0|1
C|BCPC|20250707|11:30:11.810705|S|1|163.68|0|1
C|BCPC|20250707|11:30:13.406555|S|1|163.68|0|1
C|BCPC|20250707|11:30:16.670133|S|1|163.68|0|1
C|BCPC|20250707|11:30:19.721165|S|1|163.68|0|1
C|BCPC|20250707|11:30:21.685648|S|1|163.68|0|1
C|BCPC|20250707|11:30:24.740161|S|1|163.68|0|1
C|BCPC|20250707|11:30:26.060668|S|3|163.68|0|3
C|BCPC|20250707|14:47:29.759005|S|4|163.91|0|4
C|BCPC|20250707|15:58:35.912882|S|19|162.54|0|19
C|BCRX|20250707|09:32:25.723480|S|25|8.92|0|25
C|BCRX|20250707|09:32:25.723544|S|25|8.92|0|25
C|BCRX|20250707|09:32:25.723599|S|25|8.92|0|25
C|BCRX|20250707|09:32:25.723654|S|25|8.92|0|25
C|BCRX|20250707|09:33:12.187161|S|1|8.915|0|1
C|BCRX|20250707|09:33:12.187223|S|1|8.915|0|1
C|BCRX|20250707|09:33:12.187235|S|25|8.915|0|25
C|BCRX|20250707|09:41:31.746502|S|100|8.88|0|100
C|BCRX|20250707|09:56:39.057428|S|1|8.92|0|1
C|BCRX|20250707|09:56:39.057439|S|1|8.92|0|1
C|BCRX|20250707|10:02:48.788907|S|100|8.89|0|100
C|BCRX|20250707|10:10:19.465336|S|100|8.855|0|100
C|BCRX|20250707|10:10:35.471871|S|100|8.855|0|100
C|BCRX|20250707|10:10:47.631360|S|100|8.86|0|100
C|BCRX|20250707|10:12:04.340919|S|100|8.84|0|100
C|BCRX|20250707|10:13:32.791193|S|100|8.83|0|100
C|BCRX|20250707|10:15:08.176895|S|5|8.82|0|5
C|BCRX|20250707|10:23:47.077016|S|1|8.82|0|1
C|BCRX|20250707|10:23:47.077016|S|2|8.82|0|2
C|BCRX|20250707|10:23:47.077016|S|1|8.82|0|1
C|BCRX|20250707|10:25:17.977399|S|4|8.81|0|4
C|BCRX|20250707|10:25:17.977400|S|2|8.81|0|2
C|BCRX|20250707|10:28:09.573257|S|11|8.82|0|11
C|BCRX|20250707|10:33:25.991291|S|100|8.81|0|100
C|BCRX|20250707|10:38:28.347410|S|100|8.795|0|100
C|BCRX|20250707|10:48:50.583387|S|5|8.83|0|5
C|BCRX|20250707|10:53:22.938386|S|100|8.8|0|100
C|BCRX|20250707|10:57:58.807895|S|1|8.81|0|1
C|BCRX|20250707|10:58:58.682429|S|100|8.805|0|100
C|BCRX|20250707|10:59:03.997174|S|100|8.805|0|100
C|BCRX|20250707|11:01:10.120597|S|100|8.81|0|100
C|BCRX|20250707|11:06:45.552921|S|1|8.82|0|1
C|BCRX|20250707|11:06:45.552922|S|1|8.82|0|1
C|BCRX|20250707|11:06:45.552922|S|1|8.82|0|1
C|BCRX|20250707|11:06:45.552922|S|2|8.82|0|2
C|BCRX|20250707|11:10:27.903966|S|1|8.83|0|1
C|BCRX|20250707|11:12:50.996059|S|100|8.87|0|100
C|BCRX|20250707|11:13:20.533549|S|100|8.865|0|100
C|BCRX|20250707|11:16:39.610532|S|100|8.865|0|100
C|BCRX|20250707|11:17:09.796590|S|100|8.86|0|100
C|BCRX|20250707|11:17:22.875589|S|100|8.86|0|100
C|BCRX|20250707|11:18:12.197185|S|100|8.86|0|100
C|BCRX|20250707|11:24:44.713422|S|100|8.84|0|100
C|BCRX|20250707|11:29:34.471212|S|100|8.84|0|100
C|BCRX|20250707|11:34:36.520206|S|100|8.845|0|100
C|BCRX|20250707|11:34:36.521232|S|100|8.84|0|100
C|BCRX|20250707|11:37:31.321182|S|100|8.86|0|100
C|BCRX|20250707|11:38:53.611289|S|100|8.87|0|100
C|BCRX|20250707|11:41:18.422925|S|10|8.85|0|10
C|BCRX|20250707|11:52:24.374898|S|100|8.84|0|100
C|BCRX|20250707|11:56:41.250632|S|100|8.84|0|100
C|BCRX|20250707|11:56:45.802565|S|100|8.84|0|100
C|BCRX|20250707|12:00:22.213233|S|73|8.87|0|73
C|BCRX|20250707|12:00:55.191441|S|6|8.87|0|6
C|BCRX|20250707|12:00:55.998223|S|6|8.87|0|6
C|BCRX|20250707|12:04:05.035219|S|100|8.865|0|100
C|BCRX|20250707|12:08:46.561397|S|100|8.855|0|100
C|BCRX|20250707|12:11:35.038965|S|100|8.845|0|100
C|BCRX|20250707|12:11:35.054516|S|42|8.845|0|42
C|BCRX|20250707|12:11:35.054516|S|58|8.845|0|58
C|BCRX|20250707|12:14:44.267346|S|100|8.85|0|100
C|BCRX|20250707|12:16:24.497089|S|100|8.85|0|100
C|BCRX|20250707|12:20:24.436924|S|100|8.91|0|100
C|BCRX|20250707|12:20:24.860124|S|100|8.91|0|100
C|BCRX|20250707|12:20:26.203060|S|100|8.91|0|100
C|BCRX|20250707|12:20:36.411221|S|100|8.91|0|100
C|BCRX|20250707|12:20:42.847011|S|100|8.91|0|100
C|BCRX|20250707|12:20:43.786246|S|100|8.9|0|100
C|BCRX|20250707|12:22:05.404439|S|100|8.9|0|100
C|BCRX|20250707|12:22:09.458816|S|100|8.9|0|100
C|BCRX|20250707|12:22:09.458817|S|100|8.9|0|100
C|BCRX|20250707|12:24:56.980564|S|100|8.9|0|100
C|BCRX|20250707|12:24:57.059783|S|100|8.9|0|100
C|BCRX|20250707|12:24:57.061174|S|100|8.9|0|100
C|BCRX|20250707|12:25:29.649846|S|100|8.9|0|100
C|BCRX|20250707|12:25:29.652916|S|100|8.9|0|100
C|BCRX|20250707|12:25:29.656927|S|100|8.9|0|100
C|BCRX|20250707|12:25:30.307757|S|100|8.9|0|100
C|BCRX|20250707|12:25:30.652616|S|100|8.9|0|100
C|BCRX|20250707|12:25:40.021192|S|21|8.9|0|21
C|BCRX|20250707|12:25:55.903482|S|100|8.9|0|100
C|BCRX|20250707|12:25:55.903482|S|79|8.9|0|79
C|BCRX|20250707|12:25:59.603670|S|100|8.9|0|100
C|BCRX|20250707|12:28:11.994404|S|37|8.92|0|37
C|BCRX|20250707|12:31:07.212756|S|1|8.93|0|1
C|BCRX|20250707|12:34:21.062148|S|100|8.94|0|100
C|BCRX|20250707|12:36:13.736027|S|100|8.94|0|100
C|BCRX|20250707|12:36:54.439597|S|100|8.945|0|100
C|BCRX|20250707|12:36:54.783989|S|100|8.945|0|100
C|BCRX|20250707|12:38:50.925074|S|46|8.935|0|46
C|BCRX|20250707|12:41:33.165592|S|100|8.93|0|100
C|BCRX|20250707|12:43:39.759699|S|20|8.93|0|20
C|BCRX|20250707|12:46:44.712625|S|100|8.92|0|100
C|BCRX|20250707|12:47:31.481794|S|12|8.92|0|12
C|BCRX|20250707|12:47:47.667939|S|15|8.92|0|15
C|BCRX|20250707|12:50:31.036055|S|6|8.93|0|6
C|BCRX|20250707|12:50:48.919342|S|4|8.92|0|4
C|BCRX|20250707|12:50:48.919342|S|11|8.92|0|11
C|BCRX|20250707|12:53:12.708601|S|6|8.93|0|6
C|BCRX|20250707|12:54:02.227766|S|100|8.91|0|100
C|BCRX|20250707|12:54:13.519434|S|100|8.91|0|100
C|BCRX|20250707|12:54:59.427001|S|100|8.905|0|100
C|BCRX|20250707|12:55:31.538468|S|35|8.9|0|35
C|BCRX|20250707|12:56:36.067510|S|9|8.9|0|9
C|BCRX|20250707|12:56:57.760039|S|12|8.9|0|12
C|BCRX|20250707|12:57:03.605191|S|44|8.9|0|44
C|BCRX|20250707|12:57:10.906604|S|4|8.9|0|4
C|BCRX|20250707|12:57:58.557668|S|7|8.9|0|7
C|BCRX|20250707|12:58:39.440926|S|5|8.9|0|5
C|BCRX|20250707|12:59:00.685398|S|35|8.905|0|35
C|BCRX|20250707|12:59:26.644676|S|95|8.9|0|95
C|BCRX|20250707|12:59:26.644677|S|1|8.9|0|1
C|BCRX|20250707|13:00:06.529697|S|12|8.9|0|12
C|BCRX|20250707|13:02:58.352864|S|100|8.905|0|100
C|BCRX|20250707|13:02:58.353669|S|100|8.9|0|100
C|BCRX|20250707|13:05:23.217604|S|100|8.9|0|100
C|BCRX|20250707|13:08:08.606721|S|100|8.91|0|100
C|BCRX|20250707|13:08:08.606721|S|6|8.91|0|6
C|BCRX|20250707|13:08:14.701329|S|6|8.91|0|6
C|BCRX|20250707|13:08:27.152924|S|52|8.91|0|52
C|BCRX|20250707|13:09:32.798731|S|12|8.91|0|12
C|BCRX|20250707|13:10:46.228405|S|94|8.93|0|94
C|BCRX|20250707|13:13:16.189266|S|100|8.94|0|100
C|BCRX|20250707|13:13:17.719860|S|100|8.93|0|100
C|BCRX|20250707|13:13:17.719965|S|100|8.93|0|100
C|BCRX|20250707|13:13:49.994689|S|100|8.94|0|100
C|BCRX|20250707|13:18:59.077975|S|12|8.94|0|12
C|BCRX|20250707|13:25:10.995880|S|100|8.925|0|100
C|BCRX|20250707|13:25:11.285910|S|100|8.925|0|100
C|BCRX|20250707|13:25:11.286617|S|100|8.92|0|100
C|BCRX|20250707|13:25:16.417963|S|100|8.92|0|100
C|BCRX|20250707|13:25:16.604398|S|7|8.925|0|7
C|BCRX|20250707|13:25:16.885231|S|100|8.925|0|100
C|BCRX|20250707|13:25:16.890029|S|9|8.925|0|9
C|BCRX|20250707|13:25:16.890029|S|91|8.925|0|91
C|BCRX|20250707|13:34:51.516137|S|12|8.92|0|12
C|BCRX|20250707|13:34:54.946334|S|29|8.92|0|29
C|BCRX|20250707|13:34:55.653042|S|59|8.92|0|59
C|BCRX|20250707|13:35:55.762790|S|88|8.91|0|88
C|BCRX|20250707|13:37:51.640367|S|2|8.9|0|2
C|BCRX|20250707|13:38:49.314457|S|3|8.9|0|3
C|BCRX|20250707|13:38:52.693086|S|97|8.9|0|97
C|BCRX|20250707|13:39:11.967634|S|5|8.9|0|5
C|BCRX|20250707|13:39:26.228135|S|19|8.9|0|19
C|BCRX|20250707|13:40:52.116911|S|5|8.9|0|5
C|BCRX|20250707|13:40:53.131865|S|4|8.9|0|4
C|BCRX|20250707|13:42:43.796211|S|100|8.895|0|100
C|BCRX|20250707|13:44:05.547021|S|100|8.89|0|100
C|BCRX|20250707|13:44:17.110620|S|100|8.89|0|100
C|BCRX|20250707|13:44:47.157021|S|5|8.89|0|5
C|BCRX|20250707|13:45:10.922724|S|95|8.89|0|95
C|BCRX|20250707|13:47:15.047794|S|2|8.88|0|2
C|BCRX|20250707|13:47:33.245647|S|100|8.88|0|100
C|BCRX|20250707|13:51:11.672446|S|100|8.87|0|100
C|BCRX|20250707|13:52:55.632923|S|100|8.87|0|100
C|BCRX|20250707|13:56:45.696896|S|2|8.88|0|2
C|BCRX|20250707|13:59:40.408151|S|25|8.89|0|25
C|BCRX|20250707|14:00:17.972720|S|100|8.88|0|100
C|BCRX|20250707|14:00:44.043481|S|100|8.875|0|100
C|BCRX|20250707|14:00:44.044143|S|100|8.87|0|100
C|BCRX|20250707|14:01:50.034827|S|67|8.87|0|67
C|BCRX|20250707|14:01:50.035288|S|33|8.87|0|33
C|BCRX|20250707|14:02:21.729974|S|100|8.87|0|100
C|BCRX|20250707|14:03:35.924788|S|27|8.89|0|27
C|BCRX|20250707|14:11:13.077776|S|100|8.835|0|100
C|BCRX|20250707|14:12:39.611814|S|100|8.83|0|100
C|BCRX|20250707|14:12:42.092182|S|100|8.83|0|100
C|BCRX|20250707|14:15:22.876454|E|9|8.8|0|9
C|BCRX|20250707|14:16:04.492943|S|100|8.79|0|100
C|BCRX|20250707|14:16:04.895821|S|100|8.79|0|100
C|BCRX|20250707|14:16:23.552782|S|100|8.78|0|100
C|BCRX|20250707|14:17:34.630744|S|100|8.8|0|100
C|BCRX|20250707|14:18:06.482519|S|100|8.78|0|100
C|BCRX|20250707|14:19:11.863125|S|100|8.77|0|100
C|BCRX|20250707|14:19:26.293020|S|100|8.77|0|100
C|BCRX|20250707|14:19:27.756689|S|100|8.77|0|100
C|BCRX|20250707|14:20:23.289071|S|3|8.77|0|3
C|BCRX|20250707|14:20:23.289071|S|100|8.77|0|100
C|BCRX|20250707|14:25:13.698806|S|88|8.75|0|88
C|BCRX|20250707|14:25:45.398503|S|100|8.76|0|100
C|BCRX|20250707|14:26:36.250624|S|2|8.75|0|2
C|BCRX|20250707|14:28:52.153616|S|100|8.72|0|100
C|BCRX|20250707|14:29:15.995506|S|100|8.715|0|100
C|BCRX|20250707|14:29:28.442059|S|100|8.71|0|100
C|BCRX|20250707|14:29:35.053125|S|100|8.71|0|100
C|BCRX|20250707|14:29:44.806564|S|100|8.71|0|100
C|BCRX|20250707|14:34:14.527829|S|66|8.725|0|66
C|BCRX|20250707|14:35:07.885045|S|57|8.735|0|57
C|BCRX|20250707|14:35:31.237117|S|100|8.75|0|100
C|BCRX|20250707|14:36:02.590047|S|100|8.75|0|100
C|BCRX|20250707|14:36:33.523945|S|100|8.77|0|100
C|BCRX|20250707|14:42:41.686682|S|100|8.795|0|100
C|BCRX|20250707|14:43:35.469161|S|100|8.79|0|100
C|BCRX|20250707|14:44:48.242863|S|5|8.79|0|5
C|BCRX|20250707|14:47:32.621753|S|100|8.775|0|100
C|BCRX|20250707|14:51:30.706760|S|100|8.775|0|100
C|BCRX|20250707|14:51:56.629032|S|100|8.78|0|100
C|BCRX|20250707|14:53:32.545569|S|100|8.795|0|100
C|BCRX|20250707|14:53:33.106636|S|52|8.79|0|52
C|BCRX|20250707|14:53:33.106636|S|48|8.795|0|48
C|BCRX|20250707|14:53:57.720571|S|2|8.8|0|2
C|BCRX|20250707|14:57:00.277257|S|45|8.805|0|45
C|BCRX|20250707|14:57:00.279543|S|100|8.805|0|100
C|BCRX|20250707|14:58:47.187632|S|100|8.81|0|100
C|BCRX|20250707|14:59:01.456996|S|100|8.81|0|100
C|BCRX|20250707|14:59:26.434148|S|100|8.81|0|100
C|BCRX|20250707|15:01:56.614031|S|100|8.79|0|100
C|BCRX|20250707|15:02:28.865293|S|100|8.785|0|100
C|BCRX|20250707|15:04:37.187035|S|100|8.78|0|100
C|BCRX|20250707|15:04:45.703575|S|100|8.78|0|100
C|BCRX|20250707|15:06:00.024577|S|100|8.785|0|100
C|BCRX|20250707|15:07:40.080954|S|100|8.78|0|100
C|BCRX|20250707|15:11:30.732925|S|8|8.79|0|8
C|BCRX|20250707|15:11:30.740411|S|100|8.8|0|100
C|BCRX|20250707|15:11:32.319468|S|94|8.8|0|94
C|BCRX|20250707|15:14:27.917113|S|100|8.795|0|100
C|BCRX|20250707|15:14:27.929664|S|2|8.795|0|2
C|BCRX|20250707|15:14:48.502187|S|100|8.795|0|100
C|BCRX|20250707|15:15:17.045381|S|100|8.795|0|100
C|BCRX|20250707|15:15:17.046617|S|100|8.795|0|100
C|BCRX|20250707|15:15:17.093404|S|100|8.795|0|100
C|BCRX|20250707|15:15:17.115377|S|100|8.795|0|100
C|BCRX|20250707|15:15:17.691518|S|100|8.795|0|100
C|BCRX|20250707|15:17:50.622121|S|100|8.81|0|100
C|BCRX|20250707|15:18:48.026621|S|100|8.8|0|100
C|BCRX|20250707|15:20:13.046738|S|100|8.8|0|100
C|BCRX|20250707|15:20:34.015040|S|100|8.8|0|100
C|BCRX|20250707|15:20:50.447076|S|100|8.8|0|100
C|BCRX|20250707|15:21:20.070271|S|100|8.8|0|100
C|BCRX|20250707|15:21:35.179619|S|100|8.8|0|100
C|BCRX|20250707|15:21:50.491547|S|100|8.795|0|100
C|BCRX|20250707|15:22:10.500179|S|100|8.795|0|100
C|BCRX|20250707|15:23:02.244647|S|100|8.79|0|100
C|BCRX|20250707|15:23:04.362294|S|100|8.8|0|100
C|BCRX|20250707|15:24:30.087807|S|100|8.795|0|100
C|BCRX|20250707|15:24:30.581703|S|86|8.795|0|86
C|BCRX|20250707|15:24:30.581703|S|14|8.79|0|14
C|BCRX|20250707|15:27:07.043041|S|100|8.78|0|100
C|BCRX|20250707|15:27:14.790854|S|100|8.78|0|100
C|BCRX|20250707|15:29:59.884739|S|100|8.79|0|100
C|BCRX|20250707|15:30:28.891746|S|4|8.79|0|4
C|BCRX|20250707|15:30:28.891747|S|96|8.79|0|96
C|BCRX|20250707|15:31:06.607414|S|18|8.79|0|18
C|BCRX|20250707|15:31:06.607414|S|100|8.79|0|100
C|BCRX|20250707|15:31:06.844316|S|11|8.79|0|11
C|BCRX|20250707|15:33:55.450390|S|14|8.78|0|14
C|BCRX|20250707|15:34:58.868365|S|100|8.77|0|100
C|BCRX|20250707|15:34:58.930564|S|30|8.77|0|30
C|BCRX|20250707|15:35:52.144811|S|7|8.77|0|7
C|BCRX|20250707|15:35:52.144811|S|4|8.77|0|4
C|BCRX|20250707|15:35:52.144811|S|6|8.77|0|6
C|BCRX|20250707|15:37:14.528731|S|5|8.77|0|5
C|BCRX|20250707|15:37:14.528731|S|9|8.77|0|9
C|BCRX|20250707|15:37:14.528732|S|12|8.77|0|12
C|BCRX|20250707|15:38:08.711873|S|100|8.75|0|100
C|BCRX|20250707|15:38:42.364268|S|18|8.75|0|18
C|BCRX|20250707|15:38:42.364268|S|100|8.75|0|100
C|BCRX|20250707|15:38:51.157190|S|100|8.75|0|100
C|BCRX|20250707|15:38:56.524807|S|100|8.75|0|100
C|BCRX|20250707|15:38:56.772250|S|100|8.75|0|100
C|BCRX|20250707|15:38:58.043367|S|100|8.75|0|100
C|BCRX|20250707|15:39:15.443150|S|8|8.76|0|8
C|BCRX|20250707|15:39:30.050214|S|100|8.75|0|100
C|BCRX|20250707|15:40:04.594141|S|8|8.76|0|8
C|BCRX|20250707|15:40:06.144771|S|7|8.76|0|7
C|BCRX|20250707|15:40:58.501380|S|4|8.76|0|4
C|BCRX|20250707|15:41:53.220693|S|25|8.75|0|25
C|BCRX|20250707|15:41:53.220693|S|42|8.75|0|42
C|BCRX|20250707|15:41:53.973935|S|25|8.75|0|25
C|BCRX|20250707|15:48:56.882520|S|19|8.74|0|19
C|BCRX|20250707|15:48:56.882559|S|233|8.74|0|233
C|BCRX|20250707|15:49:10.056231|S|100|8.73|0|100
C|BCRX|20250707|15:49:49.236998|S|100|8.74|0|100
C|BCRX|20250707|15:50:26.526913|S|4|8.74|0|4
C|BCRX|20250707|15:51:10.161073|S|100|8.75|0|100
C|BCRX|20250707|15:51:15.985089|S|32|8.74|0|32
C|BCRX|20250707|15:51:52.641047|S|600|8.74|0|600
C|BCRX|20250707|15:51:52.641047|S|100|8.74|0|100
C|BCRX|20250707|15:52:17.208565|S|100|8.735|0|100
C|BCRX|20250707|15:52:17.755067|S|100|8.735|0|100
C|BCRX|20250707|15:52:17.755837|S|100|8.735|0|100
C|BCRX|20250707|15:52:17.756477|S|100|8.73|0|100
C|BCRX|20250707|15:52:17.763107|S|100|8.73|0|100
C|BCRX|20250707|15:52:22.122765|S|100|8.73|0|100
C|BCRX|20250707|15:54:23.119792|S|100|8.72|0|100
C|BCRX|20250707|15:54:26.603295|S|2|8.73|0|2
C|BCRX|20250707|15:54:29.445994|S|100|8.72|0|100
C|BCRX|20250707|15:54:32.891828|S|100|8.72|0|100
C|BCRX|20250707|15:54:38.579294|S|3|8.73|0|3
C|BCRX|20250707|15:55:00.056701|S|20|8.72|0|20
C|BCRX|20250707|15:55:00.056702|S|80|8.72|0|80
C|BCRX|20250707|15:55:00.056816|S|20|8.72|0|20
C|BCRX|20250707|15:55:00.094199|S|100|8.72|0|100
C|BCRX|20250707|15:55:00.981869|S|2|8.73|0|2
C|BCRX|20250707|15:55:07.454493|S|100|8.72|0|100
C|BCRX|20250707|15:55:40.654053|S|200|8.725|0|200
C|BCRX|20250707|15:55:40.668116|S|200|8.725|0|200
C|BCRX|20250707|15:56:00.648792|S|100|8.725|0|100
C|BCRX|20250707|15:56:28.941788|S|100|8.73|0|100
C|BCRX|20250707|15:56:28.942845|S|100|8.74|0|100
C|BCRX|20250707|15:56:28.953021|S|100|8.74|0|100
C|BCRX|20250707|15:56:37.097049|S|43|8.74|0|43
C|BCRX|20250707|15:58:01.302880|S|9|8.745|0|9
C|BCRX|20250707|15:58:01.302966|S|91|8.745|0|91
C|BCRX|20250707|15:58:01.614163|S|100|8.745|0|100
C|BCRX|20250707|15:58:06.117112|S|100|8.74|0|100
C|BCRX|20250707|15:58:09.928939|S|100|8.74|0|100
C|BCRX|20250707|15:58:16.244200|S|100|8.74|0|100
C|BCRX|20250707|15:58:16.244200|S|100|8.74|0|100
C|BCRX|20250707|15:58:17.943027|S|100|8.74|0|100
C|BCRX|20250707|15:58:17.943027|S|100|8.74|0|100
C|BCRX|20250707|15:58:17.952893|S|100|8.74|0|100
C|BCRX|20250707|15:58:24.300228|S|100|8.745|0|100
C|BCRX|20250707|15:58:24.300513|S|100|8.745|0|100
C|BCRX|20250707|15:58:47.988298|S|93|8.745|0|93
C|BCRX|20250707|15:59:20.734834|S|3|8.76|0|3
C|BCRX|20250707|15:59:23.794821|S|2|8.76|0|2
C|BCRX|20250707|15:59:29.515831|S|4|8.76|0|4
C|BCRX|20250707|15:59:34.280833|S|3|8.76|0|3
C|BCRX|20250707|15:59:48.116489|S|12|8.755|0|12
C|BCRX|20250707|15:59:48.195704|S|80|8.755|0|80
C|BCRX|20250707|15:59:48.980126|S|85|8.755|0|85
C|BCRX|20250707|15:59:49.662451|S|100|8.755|0|100
C|BCRX|20250707|15:59:49.899624|S|3|8.755|0|3
C|BCRX|20250707|15:59:50.285687|S|7|8.755|0|7
C|BCRX|20250707|15:59:53.047450|S|99|8.76|0|99
C|BCRX|20250707|15:59:55.599128|S|33|8.76|0|33
C|BCRX|20250707|15:59:55.630457|S|8|8.76|0|8
C|BCRX|20250707|15:59:56.007142|S|68|8.76|0|68
C|BCRX|20250707|15:59:56.463961|S|46|8.76|0|46
C|BCS|20250707|09:33:56.931025|S|1|18.33|0|1
C|BCS|20250707|09:40:39.347298|S|16|18.29|0|16
C|BCS|20250707|09:40:39.347304|S|16|18.29|0|16
C|BCS|20250707|09:42:55.002082|S|25|18.3|0|25
C|BCS|20250707|09:47:00.087692|S|900|18.325|0|900
C|BCS|20250707|09:50:18.049939|S|10|18.37|0|10
C|BCS|20250707|09:50:18.049939|S|90|18.37|0|90
C|BCS|20250707|09:51:33.393261|S|100|18.37|0|100
C|BCS|20250707|09:54:35.553189|S|25|18.37|0|25
C|BCS|20250707|09:55:19.040684|S|100|18.37|0|100
C|BCS|20250707|09:55:24.247961|S|5|18.37|0|5
C|BCS|20250707|09:55:25.630799|S|4|18.37|0|4
C|BCS|20250707|09:59:52.495930|S|1000|18.365|0|1000
C|BCS|20250707|10:00:20.249141|S|87|18.37|0|87
C|BCS|20250707|10:01:10.019903|S|36|18.36|0|36
C|BCS|20250707|10:02:09.325929|S|79|18.35|0|79
C|BCS|20250707|10:04:08.692634|S|100|18.31|0|100
C|BCS|20250707|10:04:19.106672|S|13|18.32|0|13
C|BCS|20250707|10:04:53.200422|S|62|18.32|0|62
C|BCS|20250707|10:04:53.285509|S|38|18.32|0|38
C|BCS|20250707|10:05:01.692038|S|86|18.32|0|86
C|BCS|20250707|10:06:08.453793|S|66|18.3|0|66
C|BCS|20250707|10:06:27.362873|S|22|18.3|0|22
C|BCS|20250707|10:08:06.704642|S|100|18.29|0|100
C|BCS|20250707|10:08:06.731776|S|89|18.3|0|89
C|BCS|20250707|10:08:06.731776|S|1|18.3|0|1
C|BCS|20250707|10:08:06.732030|S|1|18.3|0|1
C|BCS|20250707|10:08:06.732030|S|4|18.3|0|4
C|BCS|20250707|10:08:06.732030|S|4|18.3|0|4
C|BCS|20250707|10:08:06.732031|S|26|18.3|0|26
C|BCS|20250707|10:08:06.989430|S|6|18.31|0|6
C|BCS|20250707|10:08:13.003574|S|700|18.3|0|700
C|BCS|20250707|10:08:13.003574|S|100|18.3|0|100
C|BCS|20250707|10:08:42.406826|S|700|18.29|0|700
C|BCS|20250707|10:08:42.406826|S|100|18.29|0|100
C|BCS|20250707|10:10:19.524401|S|38|18.305|0|38
C|BCS|20250707|10:10:19.613611|S|46|18.31|0|46
C|BCS|20250707|10:10:19.613690|S|1|18.31|0|1
C|BCS|20250707|10:12:21.097326|S|34|18.31|0|34
C|BCS|20250707|10:12:21.182604|S|66|18.31|0|66
C|BCS|20250707|10:12:21.268030|S|100|18.31|0|100
C|BCS|20250707|10:12:22.813473|S|27|18.32|0|27
C|BCS|20250707|10:14:10.925412|S|100|18.31|0|100
C|BCS|20250707|10:14:12.215467|S|1|18.32|0|1
C|BCS|20250707|10:14:12.215467|S|100|18.32|0|100
C|BCS|20250707|10:14:18.228569|S|100|18.32|0|100
C|BCS|20250707|10:14:22.781861|S|100|18.32|0|100
C|BCS|20250707|10:14:22.781862|S|100|18.32|0|100
C|BCS|20250707|10:14:22.781955|S|100|18.32|0|100
C|BCS|20250707|10:14:22.782013|S|82|18.32|0|82
C|BCS|20250707|10:15:56.891133|S|25|18.32|0|25
C|BCS|20250707|10:15:56.891133|S|24|18.32|0|24
C|BCS|20250707|10:15:56.891133|S|5|18.32|0|5
C|BCS|20250707|10:16:34.041075|S|16|18.31|0|16
C|BCS|20250707|10:17:48.313030|S|66|18.3|0|66
C|BCS|20250707|10:17:48.398123|S|11|18.3|0|11
C|BCS|20250707|10:18:01.339589|S|73|18.29|0|73
C|BCS|20250707|10:18:29.458344|S|100|18.3|0|100
C|BCS|20250707|10:18:29.458344|S|100|18.3|0|100
C|BCS|20250707|10:21:59.589057|S|100|18.29|0|100
C|BCS|20250707|10:22:10.011414|S|10|18.29|0|10
C|BCS|20250707|10:23:05.730074|S|100|18.29|0|100
C|BCS|20250707|10:23:36.205589|S|100|18.29|0|100
C|BCS|20250707|10:26:58.690118|S|100|18.28|0|100
C|BCS|20250707|10:27:06.038354|S|100|18.28|0|100
C|BCS|20250707|10:29:10.308789|S|2|18.29|0|2
C|BCS|20250707|10:29:14.167394|S|98|18.29|0|98
C|BCS|20250707|10:29:14.167394|S|100|18.29|0|100
C|BCS|20250707|10:29:14.167394|S|7|18.29|0|7
C|BCS|20250707|10:29:50.182364|S|200|18.29|0|200
C|BCS|20250707|10:29:58.800193|S|71|18.3|0|71
C|BCS|20250707|10:29:58.800966|S|29|18.3|0|29
C|BCS|20250707|10:30:59.666614|S|100|18.31|0|100
C|BCS|20250707|10:30:59.737227|S|100|18.31|0|100
C|BCS|20250707|10:31:15.099189|S|60|18.3|0|60
C|BCS|20250707|10:32:00.864965|S|100|18.3|0|100
C|BCS|20250707|10:32:00.865490|S|100|18.3|0|100
C|BCS|20250707|10:32:00.866280|S|100|18.3|0|100
C|BCS|20250707|10:33:17.898920|S|100|18.28|0|100
C|BCS|20250707|10:33:55.825935|S|100|18.28|0|100
C|BCS|20250707|10:34:16.759695|S|100|18.29|0|100
C|BCS|20250707|10:34:54.202120|S|100|18.29|0|100
C|BCS|20250707|10:35:00.130170|S|100|18.29|0|100
C|BCS|20250707|10:38:33.656699|S|100|18.31|0|100
C|BCS|20250707|10:40:29.956714|S|27|18.31|0|27
C|BCS|20250707|10:40:44.939848|S|17|18.29|0|17
C|BCS|20250707|10:40:44.974627|S|6|18.3|0|6
C|BCS|20250707|10:40:45.059687|S|24|18.3|0|24
C|BCS|20250707|10:40:45.542679|S|58|18.3|0|58
C|BCS|20250707|10:40:47.375588|S|73|18.3|0|73
C|BCS|20250707|10:42:12.101161|S|1|18.31|0|1
C|BCS|20250707|10:42:12.101162|S|100|18.31|0|100
C|BCS|20250707|10:42:12.101162|S|37|18.31|0|37
C|BCS|20250707|10:42:45.108735|S|68|18.31|0|68
C|BCS|20250707|10:42:45.197795|S|8|18.32|0|8
C|BCS|20250707|10:43:07.316380|S|91|18.33|0|91
C|BCS|20250707|10:43:07.401464|S|9|18.33|0|9
C|BCS|20250707|10:43:08.930633|S|27|18.32|0|27
C|BCS|20250707|10:45:00.952633|S|66|18.335|0|66
C|BCS|20250707|10:45:29.537575|S|39|18.34|0|39
C|BCS|20250707|10:46:41.897219|S|94|18.36|0|94
C|BCS|20250707|10:47:09.553226|S|80|18.37|0|80
C|BCS|20250707|10:47:53.319161|S|66|18.36|0|66
C|BCS|20250707|10:48:04.725321|S|85|18.36|0|85
C|BCS|20250707|10:49:16.831036|S|60|18.35|0|60
C|BCS|20250707|10:50:15.784564|S|48|18.33|0|48
C|BCS|20250707|10:50:24.489030|S|68|18.33|0|68
C|BCS|20250707|10:51:14.242536|S|100|18.325|0|100
C|BCS|20250707|10:51:42.992589|S|63|18.33|0|63
C|BCS|20250707|10:53:23.011310|S|99|18.31|0|99
C|BCS|20250707|10:53:23.096590|S|1|18.31|0|1
C|BCS|20250707|10:55:04.092616|S|97|18.32|0|97
C|BCS|20250707|10:56:27.801156|S|10|18.31|0|10
C|BCS|20250707|10:56:35.592853|S|100|18.3|0|100
C|BCS|20250707|10:56:36.557086|S|63|18.3|0|63
C|BCS|20250707|10:57:03.644831|S|100|18.3|0|100
C|BCS|20250707|10:57:36.595302|S|100|18.3|0|100
C|BCS|20250707|10:57:50.682797|S|100|18.3|0|100
C|BCS|20250707|10:58:08.670670|S|100|18.3|0|100
C|BCS|20250707|10:58:09.346485|S|100|18.3|0|100
C|BCS|20250707|10:58:09.618045|S|100|18.3|0|100
C|BCS|20250707|10:58:09.689220|S|100|18.3|0|100
C|BCS|20250707|10:58:10.314154|S|100|18.3|0|100
C|BCS|20250707|10:58:27.333736|S|100|18.3|0|100
C|BCS|20250707|11:00:47.453859|S|83|18.29|0|83
C|BCS|20250707|11:01:43.479807|S|72|18.28|0|72
C|BCS|20250707|11:02:11.672640|S|61|18.29|0|61
C|BCS|20250707|11:03:30.897082|S|62|18.275|0|62
C|BCS|20250707|11:06:20.524683|S|1|18.27|0|1
C|BCS|20250707|11:06:20.609800|S|66|18.27|0|66
C|BCS|20250707|11:06:40.098999|S|97|18.27|0|97
C|BCS|20250707|11:06:57.304210|S|26|18.28|0|26
C|BCS|20250707|11:06:57.304210|S|26|18.28|0|26
C|BCS|20250707|11:06:57.304210|S|10|18.28|0|10
C|BCS|20250707|11:09:40.084887|S|7|18.29|0|7
C|BCS|20250707|11:12:09.164673|S|21|18.3|0|21
C|BCS|20250707|11:12:09.164802|S|21|18.3|0|21
C|BCS|20250707|11:12:09.164802|S|11|18.3|0|11
C|BCS|20250707|11:12:35.136676|S|26|18.3|0|26
C|BCS|20250707|11:22:10.368713|S|9|18.32|0|9
C|BCS|20250707|11:22:10.368713|S|23|18.32|0|23
C|BCS|20250707|11:22:10.368713|S|2|18.32|0|2
C|BCS|20250707|11:25:32.338083|S|39|18.33|0|39
C|BCS|20250707|11:28:42.247406|S|100|18.31|0|100
C|BCS|20250707|11:29:22.534701|S|92|18.33|0|92
C|BCS|20250707|11:31:41.527350|S|6|18.31|0|6
C|BCS|20250707|11:31:41.527350|S|17|18.31|0|17
C|BCS|20250707|11:31:41.527350|S|12|18.31|0|12
C|BCS|20250707|11:32:15.402816|S|100|18.3|0|100
C|BCS|20250707|11:32:15.402817|S|391|18.3|0|391
C|BCS|20250707|11:35:28.674141|S|47|18.32|0|47
C|BCS|20250707|11:37:47.601245|S|43|18.31|0|43
C|BCS|20250707|11:42:33.687466|S|100|18.3|0|100
C|BCS|20250707|11:42:39.576956|S|4|18.3|0|4
C|BCS|20250707|11:42:39.576956|S|3|18.3|0|3
C|BCS|20250707|11:42:39.578335|S|1|18.3|0|1
C|BCS|20250707|11:44:54.084371|S|100|18.295|0|100
C|BCS|20250707|11:45:28.011494|S|100|18.3|0|100
C|BCS|20250707|11:47:36.933464|S|100|18.29|0|100
C|BCS|20250707|11:48:04.880290|S|14|18.29|0|14
C|BCS|20250707|11:48:04.880291|S|7|18.29|0|7
C|BCS|20250707|11:48:04.880291|S|91|18.29|0|91
C|BCS|20250707|11:49:18.240775|S|9|18.3|0|9
C|BCS|20250707|11:49:18.240775|S|5|18.3|0|5
C|BCS|20250707|11:49:18.240776|S|7|18.3|0|7
C|BCS|20250707|11:50:20.705100|S|100|18.3|0|100
C|BCS|20250707|12:10:22.192508|S|102|18.315|0|102
C|BCS|20250707|12:12:57.957401|S|54|18.3|0|54
C|BCS|20250707|12:12:57.957475|S|33|18.3|0|33
C|BCS|20250707|12:12:57.957476|S|12|18.3|0|12
C|BCS|20250707|12:18:51.535172|S|100|18.295|0|100
C|BCS|20250707|12:19:21.613132|S|819|18.285|0|819
C|BCS|20250707|12:19:42.783952|S|100|18.25|0|100
C|BCS|20250707|12:19:42.783952|S|150|18.25|0|150
C|BCS|20250707|12:19:42.784960|S|100|18.25|0|100
C|BCS|20250707|12:19:43.497875|S|100|18.25|0|100
C|BCS|20250707|12:20:03.162712|S|31|18.245|0|31
C|BCS|20250707|12:20:03.873147|S|38|18.25|0|38
C|BCS|20250707|12:22:53.061938|S|17|18.19|0|17
C|BCS|20250707|12:23:16.632981|S|22|18.2|0|22
C|BCS|20250707|12:23:16.634222|S|8|18.2|0|8
C|BCS|20250707|12:23:30.522286|S|35|18.2|0|35
C|BCS|20250707|12:23:38.038972|S|5|18.21|0|5
C|BCS|20250707|12:28:53.965261|S|100|18.2|0|100
C|BCS|20250707|12:29:00.873660|S|100|18.2|0|100
C|BCS|20250707|12:32:53.398765|S|60|18.2|0|60
C|BCS|20250707|12:36:40.710447|S|7|18.23|0|7
C|BCS|20250707|12:36:40.710447|S|15|18.23|0|15
C|BCS|20250707|12:40:17.245948|S|12|18.23|0|12
C|BCS|20250707|12:58:46.837301|S|8|18.17|0|8
C|BCS|20250707|13:03:59.331156|S|100|18.16|0|100
C|BCS|20250707|13:18:12.981573|S|100|18.2|0|100
C|BCS|20250707|13:18:12.981573|S|100|18.2|0|100
C|BCS|20250707|13:26:18.583857|S|100|18.19|0|100
C|BCS|20250707|13:30:18.512317|S|100|18.23|0|100
C|BCS|20250707|13:30:46.005213|S|100|18.2|0|100
C|BCS|20250707|13:31:01.761323|S|100|18.2|0|100
C|BCS|20250707|13:32:17.281943|S|4|18.2|0|4
C|BCS|20250707|13:33:23.480942|S|53|18.19|0|53
C|BCS|20250707|13:33:23.480942|S|100|18.19|0|100
C|BCS|20250707|13:33:54.483195|S|8|18.19|0|8
C|BCS|20250707|13:33:54.483204|S|8|18.19|0|8
C|BCS|20250707|13:33:54.483266|S|12|18.19|0|12
C|BCS|20250707|13:34:17.504712|S|100|18.2|0|100
C|BCS|20250707|13:39:36.929977|S|100|18.19|0|100
C|BCS|20250707|13:44:08.821761|S|200|18.19|0|200
C|BCS|20250707|13:49:51.008382|S|42|18.2|0|42
C|BCS|20250707|13:53:12.600314|S|100|18.19|0|100
C|BCS|20250707|14:13:07.288862|S|100|18.19|0|100
C|BCS|20250707|14:15:13.938885|S|100|18.18|0|100
C|BCS|20250707|14:17:37.374399|S|10|18.16|0|10
C|BCS|20250707|14:17:37.374399|S|14|18.16|0|14
C|BCS|20250707|14:17:37.374399|S|8|18.16|0|8
C|BCS|20250707|14:17:37.374400|S|100|18.16|0|100
C|BCS|20250707|14:17:37.374400|S|162|18.16|0|162
C|BCS|20250707|14:17:37.374411|S|28|18.16|0|28
C|BCS|20250707|14:19:12.684098|S|162|18.14|0|162
C|BCS|20250707|14:19:12.684098|S|100|18.14|0|100
C|BCS|20250707|14:19:19.020639|S|100|18.14|0|100
C|BCS|20250707|14:20:04.493194|S|8|18.13|0|8
C|BCS|20250707|14:20:30.429115|S|100|18.12|0|100
C|BCS|20250707|14:20:35.769218|S|100|18.12|0|100
C|BCS|20250707|14:20:52.438013|S|100|18.11|0|100
C|BCS|20250707|14:20:55.004237|S|100|18.11|0|100
C|BCS|20250707|14:21:20.372809|S|100|18.11|0|100
C|BCS|20250707|14:23:34.122247|S|100|18.12|0|100
C|BCS|20250707|14:25:36.223184|S|100|18.15|0|100
C|BCS|20250707|14:27:39.457961|S|100|18.13|0|100
C|BCS|20250707|14:27:39.457961|S|71|18.13|0|71
C|BCS|20250707|14:27:39.458023|S|52|18.13|0|52
C|BCS|20250707|14:31:14.313827|S|2|18.12|0|2
C|BCS|20250707|14:31:14.313827|S|100|18.12|0|100
C|BCS|20250707|14:31:14.314356|S|48|18.12|0|48
C|BCS|20250707|14:40:03.943569|S|19|18.14|0|19
C|BCS|20250707|14:40:03.943569|S|40|18.14|0|40
C|BCS|20250707|14:40:03.943570|S|100|18.14|0|100
C|BCS|20250707|14:40:03.944041|S|60|18.14|0|60
C|BCS|20250707|14:40:26.066611|S|20|18.14|0|20
C|BCS|20250707|14:41:00.811379|S|100|18.15|0|100
C|BCS|20250707|14:41:00.811380|S|20|18.15|0|20
C|BCS|20250707|14:42:53.853414|S|100|18.16|0|100
C|BCS|20250707|14:42:53.853414|S|20|18.16|0|20
C|BCS|20250707|14:42:53.853415|S|100|18.16|0|100
C|BCS|20250707|14:43:59.513654|S|80|18.16|0|80
C|BCS|20250707|14:44:41.621898|S|97|18.16|0|97
C|BCS|20250707|14:45:33.592392|S|20|18.16|0|20
C|BCS|20250707|14:47:17.391742|S|100|18.16|0|100
C|BCS|20250707|14:47:17.391742|S|185|18.16|0|185
C|BCS|20250707|14:54:52.021043|S|20|18.165|0|20
C|BCS|20250707|14:56:25.526592|S|100|18.16|0|100
C|BCS|20250707|14:56:25.526592|S|200|18.16|0|200
C|BCS|20250707|14:56:39.820907|S|100|18.16|0|100
C|BCS|20250707|14:59:40.877738|S|3|18.17|0|3
C|BCS|20250707|15:01:37.378408|S|3|18.18|0|3
C|BCS|20250707|15:08:17.793817|S|100|18.16|0|100
C|BCS|20250707|15:08:18.276595|S|96|18.16|0|96
C|BCS|20250707|15:08:22.637110|S|4|18.16|0|4
C|BCS|20250707|15:08:22.637111|S|9|18.16|0|9
C|BCS|20250707|15:08:22.637111|S|67|18.16|0|67
C|BCS|20250707|15:08:28.837421|S|100|18.16|0|100
C|BCS|20250707|15:08:28.837421|S|100|18.16|0|100
C|BCS|20250707|15:08:40.599112|S|100|18.15|0|100
C|BCS|20250707|15:08:40.599112|S|133|18.15|0|133
C|BCS|20250707|15:08:52.491547|S|133|18.155|0|133
C|BCS|20250707|15:08:52.491606|S|1350|18.155|0|1350
C|BCS|20250707|15:10:19.009877|S|100|18.16|0|100
C|BCS|20250707|15:10:33.069466|S|14|18.16|0|14
C|BCS|20250707|15:13:26.349903|S|100|18.17|0|100
C|BCS|20250707|15:22:08.009278|S|1734|18.165|0|1734
C|BCS|20250707|15:22:08.009364|S|366|18.165|0|366
C|BCS|20250707|15:25:55.744699|S|1300|18.165|0|1300
C|BCS|20250707|15:26:07.254607|S|40|18.17|0|40
C|BCS|20250707|15:26:07.254608|S|76|18.17|0|76
C|BCS|20250707|15:26:07.254609|S|100|18.17|0|100
C|BCS|20250707|15:27:51.259287|S|100|18.19|0|100
C|BCS|20250707|15:28:01.030914|S|10|18.19|0|10
C|BCS|20250707|15:29:02.849143|S|65|18.19|0|65
C|BCS|20250707|15:33:05.903871|S|300|18.2|0|300
C|BCS|20250707|15:36:52.724063|S|68|18.19|0|68
C|BCS|20250707|15:36:52.724082|S|32|18.19|0|32
C|BCS|20250707|15:40:21.760454|S|500|18.185|0|500
C|BCS|20250707|15:42:52.305358|S|442|18.17|0|442
C|BCS|20250707|15:42:52.305358|S|300|18.17|0|300
C|BCS|20250707|15:43:02.588765|S|100|18.17|0|100
C|BCS|20250707|15:43:02.588765|S|300|18.17|0|300
C|BCS|20250707|15:43:14.378000|S|300|18.17|0|300
C|BCS|20250707|15:45:19.464053|S|5|18.17|0|5
C|BCS|20250707|15:45:52.474655|S|400|18.17|0|400
C|BCS|20250707|15:45:52.474738|S|400|18.17|0|400
C|BCS|20250707|15:45:52.475147|S|400|18.17|0|400
C|BCS|20250707|15:54:34.574427|S|100|18.21|0|100
C|BCS|20250707|15:56:32.963446|S|100|18.21|0|100
C|BCS|20250707|15:57:45.586993|S|400|18.2|0|400
C|BCS|20250707|15:57:45.586994|S|1290|18.2|0|1290
C|BCS|20250707|15:57:51.586543|S|701|18.195|0|701
C|BCS|20250707|15:57:58.588054|S|804|18.195|0|804
C|BCS|20250707|15:57:59.147643|S|100|18.19|0|100
C|BCS|20250707|15:58:31.591471|S|320|18.2|0|320
C|BCS|20250707|15:58:31.591471|S|381|18.2|0|381
C|BCS|20250707|15:58:31.591472|S|1099|18.2|0|1099
C|BCS|20250707|15:58:56.592728|S|2712|18.195|0|2712
C|BCS|20250707|15:58:56.592728|S|88|18.195|0|88
C|BCS|20250707|15:59:00.027089|S|100|18.195|0|100
C|BCS|20250707|15:59:31.113511|S|400|18.19|0|400
C|BCS|20250707|15:59:40.659826|S|100|18.18|0|100
C|BCS|20250707|15:59:47.188812|S|3|18.2|0|3
C|BCS|20250707|15:59:50.208893|S|18|18.2|0|18
C|BCS|20250707|15:59:50.646094|S|1|18.2|0|1
C|BCS|20250707|15:59:51.320873|S|481|18.2|0|481
C|BCS|20250707|15:59:51.407703|S|104|18.195|0|104
C|BCS|20250707|15:59:51.413741|S|202|18.195|0|202
C|BCS|20250707|15:59:58.023114|S|5|18.195|0|5
C|BCS|20250707|15:59:58.629842|S|200|18.2|0|200
C|BCS|20250707|15:59:58.629850|S|200|18.2|0|200
C|BCSF|20250707|09:35:03.178940|S|21|15.09|0|21
C|BCSF|20250707|09:35:47.189180|S|21|15.115|0|21
C|BCSF|20250707|09:38:04.390925|S|88|15.15|0|88
C|BCSF|20250707|09:38:46.119421|S|87|15.15|0|87
C|BCSF|20250707|10:14:27.427700|S|4|15.12|0|4
C|BCSF|20250707|10:14:27.427700|S|1|15.12|0|1
C|BCSF|20250707|10:20:06.605649|S|1|15.14|0|1
C|BCSF|20250707|15:57:35.481133|S|50|15.01|0|50
C|BCSF|20250707|15:57:35.481133|S|50|15.01|0|50
C|BCSF|20250707|15:57:35.481133|S|68|15.01|0|68
C|BCSF|20250707|15:59:05.825584|S|9|15.01|0|9
C|BCSF|20250707|15:59:08.408228|S|9|15.01|0|9
C|BCSF|20250707|15:59:11.315162|S|10|15.01|0|10
C|BCSF|20250707|15:59:18.662231|S|7|15.02|0|7
C|BCSF|20250707|15:59:20.875281|S|5|15.02|0|5
C|BCSF|20250707|15:59:22.115810|S|6|15.02|0|6
C|BCSF|20250707|15:59:23.984650|S|2|15.025|0|2
C|BCTX|20250707|15:35:48.655904|S|100|2.9|0|100
C|BDBT|20250707|09:41:30.693442|S|37|25.11|0|37
C|BDBT|20250707|09:52:15.182818|S|37|25.11|0|37
C|BDBT|20250707|10:03:58.500936|S|37|25.11|0|37
C|BDBT|20250707|10:16:32.453003|S|37|25.11|0|37
C|BDBT|20250707|10:49:30.066935|S|37|25.1|0|37
C|BDBT|20250707|11:34:06.651443|S|96|25.08|0|96
C|BDBT|20250707|12:13:01.951094|S|37|25.09|0|37
C|BDBT|20250707|13:47:39.692772|S|99|25.07|0|99
C|BDBT|20250707|14:04:02.360895|S|37|25.08|0|37
C|BDBT|20250707|15:26:42.317433|S|37|25.07|0|37
C|BDC|20250707|10:46:29.426755|S|4|121.54|0|4
C|BDN|20250707|09:41:09.468013|S|10|4.12|0|10
C|BDN|20250707|09:41:40.019238|S|10|4.12|0|10
C|BDN|20250707|09:45:08.147516|S|10|4.14|0|10
C|BDN|20250707|09:46:10.005121|S|3|4.14|0|3
C|BDN|20250707|09:46:16.155463|S|10|4.14|0|10
C|BDN|20250707|09:46:31.320527|S|10|4.14|0|10
C|BDN|20250707|09:46:36.141374|S|10|4.14|0|10
C|BDN|20250707|09:47:11.943356|S|10|4.13|0|10
C|BDN|20250707|10:10:25.766100|S|19|4.18|0|19
C|BDN|20250707|10:14:03.945859|S|10|4.17|0|10
C|BDN|20250707|10:14:03.945859|S|10|4.17|0|10
C|BDN|20250707|10:14:03.945859|S|10|4.17|0|10
C|BDN|20250707|10:14:48.563578|S|10|4.17|0|10
C|BDN|20250707|10:14:48.563579|S|20|4.17|0|20
C|BDN|20250707|10:15:47.139813|S|10|4.17|0|10
C|BDN|20250707|10:15:47.139813|S|10|4.17|0|10
C|BDN|20250707|10:16:26.683569|S|10|4.17|0|10
C|BDN|20250707|10:20:27.660762|S|1|4.16|0|1
C|BDN|20250707|10:20:27.660763|S|2|4.16|0|2
C|BDN|20250707|10:20:27.660763|S|10|4.16|0|10
C|BDN|20250707|10:20:27.660763|S|10|4.16|0|10
C|BDN|20250707|10:20:27.660763|S|10|4.16|0|10
C|BDN|20250707|10:20:27.660763|S|20|4.16|0|20
C|BDN|20250707|10:25:03.269867|S|10|4.15|0|10
C|BDN|20250707|10:25:15.636185|S|10|4.15|0|10
C|BDN|20250707|10:28:08.620215|S|10|4.14|0|10
C|BDN|20250707|10:28:08.620215|S|10|4.14|0|10
C|BDN|20250707|10:28:08.620215|S|10|4.14|0|10
C|BDN|20250707|10:28:57.502441|S|20|4.14|0|20
C|BDN|20250707|10:32:02.940287|S|10|4.14|0|10
C|BDN|20250707|10:32:36.644692|S|10|4.14|0|10
C|BDN|20250707|10:32:58.821202|S|10|4.14|0|10
C|BDN|20250707|10:33:30.716779|S|10|4.14|0|10
C|BDN|20250707|10:33:46.439665|S|10|4.14|0|10
C|BDN|20250707|10:34:26.457412|S|10|4.14|0|10
C|BDN|20250707|10:34:26.457412|S|10|4.14|0|10
C|BDN|20250707|10:34:26.457412|S|20|4.14|0|20
C|BDN|20250707|10:38:35.058016|S|10|4.14|0|10
C|BDN|20250707|10:38:35.058016|S|20|4.14|0|20
C|BDN|20250707|10:38:35.058016|S|10|4.14|0|10
C|BDN|20250707|10:38:35.058016|S|10|4.14|0|10
C|BDN|20250707|10:38:35.058016|S|10|4.14|0|10
C|BDN|20250707|10:39:53.809026|S|20|4.14|0|20
C|BDN|20250707|10:39:53.809026|S|10|4.14|0|10
C|BDN|20250707|10:39:53.809026|S|10|4.14|0|10
C|BDN|20250707|10:39:59.096546|S|10|4.14|0|10
C|BDN|20250707|10:40:42.030188|S|28|4.14|0|28
C|BDN|20250707|10:49:26.279460|S|10|4.12|0|10
C|BDN|20250707|10:49:26.279460|S|10|4.12|0|10
C|BDN|20250707|10:50:26.924228|S|10|4.12|0|10
C|BDN|20250707|10:50:26.924228|S|18|4.12|0|18
C|BDN|20250707|10:52:04.864390|S|10|4.12|0|10
C|BDN|20250707|10:52:04.864390|S|10|4.12|0|10
C|BDN|20250707|10:52:04.864390|S|10|4.12|0|10
C|BDN|20250707|10:52:31.628619|S|10|4.12|0|10
C|BDN|20250707|10:52:32.057555|S|10|4.12|0|10
C|BDN|20250707|10:52:44.926627|S|10|4.12|0|10
C|BDN|20250707|10:52:55.558657|S|10|4.12|0|10
C|BDN|20250707|10:53:07.055567|S|10|4.12|0|10
C|BDN|20250707|10:53:07.082531|S|10|4.12|0|10
C|BDN|20250707|10:53:53.145290|S|10|4.11|0|10
C|BDN|20250707|10:53:53.145290|S|10|4.11|0|10
C|BDN|20250707|10:56:01.382767|S|24|4.11|0|24
C|BDN|20250707|10:56:32.850151|S|40|4.11|0|40
C|BDN|20250707|10:56:48.638235|S|10|4.11|0|10
C|BDN|20250707|10:58:30.637480|S|32|4.12|0|32
C|BDN|20250707|10:58:30.637481|S|100|4.12|0|100
C|BDN|20250707|10:58:30.637481|S|90|4.12|0|90
C|BDN|20250707|10:58:37.544959|S|13|4.12|0|13
C|BDN|20250707|11:03:20.617702|S|10|4.13|0|10
C|BDN|20250707|11:03:20.617702|S|13|4.13|0|13
C|BDN|20250707|11:04:04.279699|S|10|4.13|0|10
C|BDN|20250707|11:04:41.396411|S|10|4.13|0|10
C|BDN|20250707|11:05:18.122289|S|10|4.13|0|10
C|BDN|20250707|11:05:18.122289|S|12|4.13|0|12
C|BDN|20250707|11:05:24.626811|S|10|4.13|0|10
C|BDN|20250707|11:05:57.830562|S|20|4.13|0|20
C|BDN|20250707|11:06:07.773580|S|10|4.135|0|10
C|BDN|20250707|11:06:18.069662|S|10|4.135|0|10
C|BDN|20250707|11:06:18.072949|S|10|4.13|0|10
C|BDN|20250707|11:06:22.059715|S|10|4.13|0|10
C|BDN|20250707|11:06:29.737601|S|10|4.135|0|10
C|BDN|20250707|11:06:29.740946|S|10|4.135|0|10
C|BDN|20250707|11:06:29.748783|S|10|4.135|0|10
C|BDN|20250707|11:06:29.756169|S|10|4.135|0|10
C|BDN|20250707|11:06:29.762919|S|10|4.135|0|10
C|BDN|20250707|11:06:29.769500|S|10|4.135|0|10
C|BDN|20250707|11:06:29.935490|S|10|4.135|0|10
C|BDN|20250707|11:06:30.377134|S|10|4.13|0|10
C|BDN|20250707|11:12:08.507464|S|100|4.13|0|100
C|BDN|20250707|11:31:38.539571|S|10|4.13|0|10
C|BDN|20250707|11:34:59.415915|S|100|4.135|0|100
C|BDN|20250707|11:39:02.716229|S|10|4.12|0|10
C|BDN|20250707|11:41:00.201232|S|43|4.13|0|43
C|BDN|20250707|11:44:12.481777|S|10|4.13|0|10
C|BDN|20250707|11:44:46.987025|S|10|4.13|0|10
C|BDN|20250707|11:46:00.553876|S|110|4.135|0|110
C|BDN|20250707|11:46:29.216522|S|10|4.13|0|10
C|BDN|20250707|11:46:29.216522|S|10|4.13|0|10
C|BDN|20250707|11:46:43.066761|S|10|4.13|0|10
C|BDN|20250707|11:47:00.745159|S|10|4.13|0|10
C|BDN|20250707|11:47:06.384514|S|100|4.14|0|100
C|BDN|20250707|11:47:18.009551|S|10|4.13|0|10
C|BDN|20250707|11:47:42.420978|S|10|4.13|0|10
C|BDN|20250707|12:00:13.043994|S|21|4.14|0|21
C|BDN|20250707|12:05:02.838571|S|10|4.145|0|10
C|BDN|20250707|12:05:02.842416|S|10|4.145|0|10
C|BDN|20250707|12:05:03.008103|S|10|4.14|0|10
C|BDN|20250707|12:05:42.646676|S|10|4.14|0|10
C|BDN|20250707|12:06:19.726346|S|10|4.14|0|10
C|BDN|20250707|12:09:47.608841|S|10|4.14|0|10
C|BDN|20250707|12:09:47.608841|S|10|4.14|0|10
C|BDN|20250707|12:09:47.608842|S|14|4.14|0|14
C|BDN|20250707|12:09:47.608842|S|10|4.14|0|10
C|BDN|20250707|12:09:52.779576|S|10|4.14|0|10
C|BDN|20250707|12:10:12.018298|S|10|4.14|0|10
C|BDN|20250707|12:10:27.051835|S|82|4.15|0|82
C|BDN|20250707|12:10:32.371380|S|10|4.14|0|10
C|BDN|20250707|12:10:48.203583|S|16|4.14|0|16
C|BDN|20250707|12:10:50.314095|S|18|4.15|0|18
C|BDN|20250707|12:10:55.174406|S|10|4.14|0|10
C|BDN|20250707|12:11:09.377523|S|10|4.14|0|10
C|BDN|20250707|12:11:11.544405|S|10|4.14|0|10
C|BDN|20250707|12:12:35.440663|S|28|4.14|0|28
C|BDN|20250707|12:19:28.060085|S|19|4.13|0|19
C|BDN|20250707|12:19:28.060085|S|10|4.13|0|10
C|BDN|20250707|12:21:55.606459|S|100|4.11|0|100
C|BDN|20250707|12:31:34.513498|S|85|4.09|0|85
C|BDN|20250707|12:38:36.650637|S|1|4.09|0|1
C|BDN|20250707|13:02:58.386868|S|20|4.09|0|20
C|BDN|20250707|13:03:22.449955|S|10|4.09|0|10
C|BDN|20250707|13:06:19.822895|S|16|4.09|0|16
C|BDN|20250707|13:28:56.351913|S|12|4.1|0|12
C|BDN|20250707|13:36:06.190642|S|100|4.075|0|100
C|BDN|20250707|13:36:06.190656|S|100|4.075|0|100
C|BDN|20250707|13:36:06.190672|S|672|4.075|0|672
C|BDN|20250707|13:36:06.190721|S|100|4.075|0|100
C|BDN|20250707|13:36:06.190831|S|128|4.075|0|128
C|BDN|20250707|13:36:41.694845|S|10|4.07|0|10
C|BDN|20250707|13:41:47.687596|S|17|4.08|0|17
C|BDN|20250707|13:42:38.808856|S|10|4.08|0|10
C|BDN|20250707|13:46:23.322135|S|11|4.08|0|11
C|BDN|20250707|13:46:24.321988|S|12|4.08|0|12
C|BDN|20250707|13:53:13.653673|S|12|4.08|0|12
C|BDN|20250707|14:03:22.563211|S|12|4.09|0|12
C|BDN|20250707|14:12:18.531647|S|23|4.105|0|23
C|BDN|20250707|14:12:18.623140|S|23|4.105|0|23
C|BDN|20250707|14:12:18.630493|S|23|4.105|0|23
C|BDN|20250707|14:12:18.637197|S|23|4.105|0|23
C|BDN|20250707|14:12:18.643738|S|8|4.105|0|8
C|BDN|20250707|14:12:18.643738|S|15|4.105|0|15
C|BDN|20250707|14:12:19.602494|S|41|4.105|0|41
C|BDN|20250707|14:12:19.602494|S|12|4.1|0|12
C|BDN|20250707|14:12:22.754131|S|1|4.1|0|1
C|BDN|20250707|14:12:22.754131|S|10|4.1|0|10
C|BDN|20250707|14:12:22.754131|S|30|4.1|0|30
C|BDN|20250707|14:13:13.076752|S|10|4.1|0|10
C|BDN|20250707|14:13:13.076752|S|100|4.1|0|100
C|BDN|20250707|14:15:30.843705|S|10|4.1|0|10
C|BDN|20250707|14:15:55.073493|S|10|4.1|0|10
C|BDN|20250707|14:16:00.803983|S|10|4.1|0|10
C|BDN|20250707|14:16:00.803983|S|13|4.1|0|13
C|BDN|20250707|14:16:22.057786|S|12|4.09|0|12
C|BDN|20250707|14:16:22.057787|S|10|4.09|0|10
C|BDN|20250707|14:16:22.057787|S|10|4.09|0|10
C|BDN|20250707|14:16:31.806434|S|10|4.09|0|10
C|BDN|20250707|14:17:50.471278|S|10|4.09|0|10
C|BDN|20250707|14:17:50.471278|S|10|4.09|0|10
C|BDN|20250707|14:17:50.471278|S|10|4.09|0|10
C|BDN|20250707|14:18:03.932587|S|10|4.09|0|10
C|BDN|20250707|14:18:03.932587|S|20|4.09|0|20
C|BDN|20250707|14:18:48.136231|S|10|4.09|0|10
C|BDN|20250707|14:18:48.136231|S|10|4.09|0|10
C|BDN|20250707|14:18:48.136231|S|10|4.09|0|10
C|BDN|20250707|14:18:53.310884|S|10|4.09|0|10
C|BDN|20250707|14:18:54.008406|S|10|4.09|0|10
C|BDN|20250707|14:19:12.011409|S|10|4.09|0|10
C|BDN|20250707|14:19:17.485420|S|10|4.09|0|10
C|BDN|20250707|14:19:26.106958|S|10|4.09|0|10
C|BDN|20250707|14:20:13.476566|S|10|4.09|0|10
C|BDN|20250707|14:20:13.476566|S|10|4.09|0|10
C|BDN|20250707|14:20:13.476566|S|10|4.09|0|10
C|BDN|20250707|14:20:46.970307|S|10|4.09|0|10
C|BDN|20250707|14:28:00.645717|S|10|4.09|0|10
C|BDN|20250707|14:28:34.460736|S|10|4.09|0|10
C|BDN|20250707|14:28:34.460737|S|10|4.09|0|10
C|BDN|20250707|14:28:34.460737|S|10|4.09|0|10
C|BDN|20250707|14:28:50.020905|S|10|4.09|0|10
C|BDN|20250707|14:28:50.020906|S|10|4.09|0|10
C|BDN|20250707|14:28:57.624322|S|10|4.09|0|10
C|BDN|20250707|14:29:14.352012|S|10|4.09|0|10
C|BDN|20250707|14:29:28.918332|S|10|4.09|0|10
C|BDN|20250707|14:29:32.035905|S|10|4.09|0|10
C|BDN|20250707|14:29:39.358306|S|10|4.09|0|10
C|BDN|20250707|14:29:56.393736|S|10|4.09|0|10
C|BDN|20250707|14:29:56.393736|S|10|4.09|0|10
C|BDN|20250707|14:30:47.215772|S|10|4.09|0|10
C|BDN|20250707|14:30:47.215773|S|10|4.09|0|10
C|BDN|20250707|14:31:38.013770|S|20|4.09|0|20
C|BDN|20250707|14:31:38.013770|S|10|4.09|0|10
C|BDN|20250707|14:32:36.730793|S|10|4.09|0|10
C|BDN|20250707|14:33:14.062429|S|20|4.09|0|20
C|BDN|20250707|14:33:14.062430|S|10|4.09|0|10
C|BDN|20250707|14:44:14.730138|S|10|4.11|0|10
C|BDN|20250707|14:59:58.357684|S|26|4.13|0|26
C|BDN|20250707|15:18:21.027890|S|100|4.13|0|100
C|BDN|20250707|15:18:48.027372|S|100|4.135|0|100
C|BDN|20250707|15:19:17.673880|S|20|4.13|0|20
C|BDN|20250707|15:20:36.400324|S|12|4.14|0|12
C|BDN|20250707|15:22:36.287021|S|10|4.13|0|10
C|BDN|20250707|15:22:36.287021|S|10|4.13|0|10
C|BDN|20250707|15:24:47.102207|S|100|4.13|0|100
C|BDN|20250707|15:25:19.368589|S|10|4.12|0|10
C|BDN|20250707|15:25:19.368590|S|10|4.12|0|10
C|BDN|20250707|15:25:19.368590|S|10|4.12|0|10
C|BDN|20250707|15:25:55.178139|S|10|4.12|0|10
C|BDN|20250707|15:26:16.047463|S|10|4.12|0|10
C|BDN|20250707|15:26:20.659570|S|30|4.12|0|30
C|BDN|20250707|15:26:41.667603|S|20|4.12|0|20
C|BDN|20250707|15:27:08.614631|S|10|4.12|0|10
C|BDN|20250707|15:27:16.013351|S|10|4.12|0|10
C|BDN|20250707|15:27:17.964964|S|20|4.12|0|20
C|BDN|20250707|15:27:27.639557|S|10|4.12|0|10
C|BDN|20250707|15:27:32.524531|S|10|4.12|0|10
C|BDN|20250707|15:27:38.313403|S|10|4.12|0|10
C|BDN|20250707|15:27:56.441686|S|22|4.12|0|22
C|BDN|20250707|15:38:07.816155|S|100|4.11|0|100
C|BDN|20250707|15:38:07.816155|S|3|4.11|0|3
C|BDN|20250707|15:38:07.816155|S|10|4.11|0|10
C|BDN|20250707|15:38:07.816155|S|3|4.11|0|3
C|BDN|20250707|15:38:07.816156|S|1|4.11|0|1
C|BDN|20250707|15:39:16.202718|S|22|4.12|0|22
C|BDN|20250707|15:39:53.539797|S|17|4.12|0|17
C|BDN|20250707|15:40:25.240821|S|61|4.12|0|61
C|BDN|20250707|15:41:16.729288|S|11|4.1|0|11
C|BDN|20250707|15:41:21.235553|S|10|4.1|0|10
C|BDN|20250707|15:42:04.143881|S|10|4.1|0|10
C|BDN|20250707|15:42:10.389875|S|10|4.1|0|10
C|BDN|20250707|15:42:38.827622|S|18|4.09|0|18
C|BDN|20250707|15:42:41.202842|S|10|4.09|0|10
C|BDN|20250707|15:42:48.415867|S|10|4.09|0|10
C|BDN|20250707|15:42:55.384859|S|15|4.09|0|15
C|BDN|20250707|15:42:58.708844|S|10|4.09|0|10
C|BDN|20250707|15:43:05.533878|S|10|4.09|0|10
C|BDN|20250707|15:43:09.101835|S|10|4.09|0|10
C|BDN|20250707|15:43:18.261847|S|10|4.09|0|10
C|BDN|20250707|15:43:19.802571|S|10|4.09|0|10
C|BDN|20250707|15:46:21.857467|S|4|4.08|0|4
C|BDN|20250707|15:46:27.759266|S|18|4.08|0|18
C|BDN|20250707|15:59:11.555146|S|100|4.07|0|100
C|BDN|20250707|15:59:22.001251|S|100|4.07|0|100
C|BDN|20250707|15:59:32.073611|S|8|4.07|0|8
C|BDN|20250707|15:59:32.073611|S|100|4.07|0|100
C|BDN|20250707|15:59:33.666018|S|100|4.07|0|100
C|BDN|20250707|15:59:33.666018|S|100|4.07|0|100
C|BDN|20250707|15:59:35.307383|S|100|4.07|0|100
C|BDN|20250707|15:59:36.784175|S|100|4.075|0|100
C|BDN|20250707|15:59:36.785604|S|100|4.07|0|100
C|BDN|20250707|15:59:50.130050|S|19|4.06|0|19
C|BDN|20250707|15:59:50.130064|S|19|4.06|0|19
C|BDN|20250707|15:59:50.168101|S|24|4.06|0|24
C|BDN|20250707|15:59:50.241619|S|48|4.065|0|48
C|BDN|20250707|15:59:50.496878|S|53|4.06|0|53
C|BDN|20250707|15:59:51.960022|S|30|4.065|0|30
C|BDN|20250707|15:59:52.039299|S|42|4.065|0|42
C|BDN|20250707|15:59:52.163314|S|32|4.065|0|32
C|BDN|20250707|15:59:54.810698|S|40|4.065|0|40
C|BDN|20250707|15:59:55.194017|S|32|4.065|0|32
C|BDN|20250707|15:59:56.093909|S|10|4.065|0|10
C|BDTX|20250707|09:39:43.900979|S|600|2.49|0|600
C|BDTX|20250707|09:46:19.948971|S|100|2.47|0|100
C|BDTX|20250707|10:11:31.681849|S|100|2.52|0|100
C|BDTX|20250707|10:33:45.862391|S|18|2.49|0|18
C|BDTX|20250707|10:35:01.414881|S|98|2.5|0|98
C|BDTX|20250707|10:36:28.866731|S|49|2.5|0|49
C|BDTX|20250707|10:40:32.248187|S|49|2.49|0|49
C|BDTX|20250707|11:13:51.233749|S|22|2.52|0|22
C|BDTX|20250707|11:34:52.391481|S|22|2.53|0|22
C|BDTX|20250707|12:50:25.175245|S|100|2.48|0|100
C|BDTX|20250707|12:57:09.616313|S|38|2.47|0|38
C|BDTX|20250707|13:07:38.125024|S|38|2.48|0|38
C|BDTX|20250707|13:39:07.001191|S|19|2.48|0|19
C|BDTX|20250707|13:43:53.062549|S|77|2.47|0|77
C|BDTX|20250707|14:10:36.261958|S|10|2.48|0|10
C|BDTX|20250707|14:28:03.896612|S|100|2.44|0|100
C|BDTX|20250707|14:28:03.896613|S|200|2.44|0|200
C|BDTX|20250707|14:30:29.378660|S|100|2.44|0|100
C|BDTX|20250707|14:34:09.512875|S|115|2.445|0|115
C|BDTX|20250707|14:57:38.720415|S|53|2.5|0|53
C|BDTX|20250707|15:08:16.679670|S|100|2.49|0|100
C|BDTX|20250707|15:15:33.679856|S|53|2.52|0|53
C|BDTX|20250707|15:17:02.783974|S|3|2.52|0|3
C|BDTX|20250707|15:32:00.898037|S|100|2.51|0|100
C|BDTX|20250707|15:40:16.320807|S|100|2.5|0|100
C|BDTX|20250707|15:51:24.730608|S|200|2.5|0|200
C|BDTX|20250707|15:53:02.178326|S|19|2.495|0|19
C|BDTX|20250707|15:55:25.467757|S|19|2.49|0|19
C|BDTX|20250707|15:55:57.487285|S|19|2.49|0|19
C|BDTX|20250707|15:57:23.524346|S|67|2.5|0|67
C|BDTX|20250707|15:57:23.524360|S|33|2.5|0|33
C|BDTX|20250707|15:58:05.098692|S|201|2.5|0|201
C|BDTX|20250707|15:58:05.098704|S|67|2.5|0|67
C|BDTX|20250707|15:58:05.098705|S|132|2.5|0|132
C|BDTX|20250707|15:58:05.098719|S|2|2.5|0|2
C|BDTX|20250707|15:58:05.098727|S|134|2.5|0|134
C|BDTX|20250707|15:58:05.108773|S|67|2.5|0|67
C|BDTX|20250707|15:58:05.312565|S|100|2.5|0|100
C|BDTX|20250707|15:58:05.608805|S|100|2.5|0|100
C|BDTX|20250707|15:58:06.031350|S|100|2.5|0|100
C|BDTX|20250707|15:58:06.302155|S|67|2.5|0|67
C|BDTX|20250707|15:58:06.302162|S|33|2.5|0|33
C|BDTX|20250707|15:59:47.990555|S|1|2.5|0|1
C|BDTX|20250707|15:59:51.178747|S|100|2.51|0|100
C|BDTX|20250707|15:59:51.178747|S|300|2.51|0|300
C|BDTX|20250707|15:59:51.178747|S|60|2.51|0|60
C|BDTX|20250707|15:59:51.918222|S|28|2.51|0|28
C|BDTX|20250707|15:59:51.918258|S|80|2.51|0|80
C|BDTX|20250707|15:59:51.918259|S|16|2.51|0|16
C|BDTX|20250707|15:59:51.918282|S|16|2.51|0|16
C|BDTX|20250707|15:59:51.918282|S|48|2.51|0|48
C|BDTX|20250707|15:59:51.918283|S|32|2.51|0|32
C|BDTX|20250707|15:59:51.918294|S|37|2.51|0|37
C|BDTX|20250707|15:59:51.918468|S|43|2.51|0|43
C|BDTX|20250707|15:59:52.333839|S|6|2.505|0|6
C|BDX|20250707|09:32:26.995678|S|75|174.4|0|75
C|BDX|20250707|09:37:42.210528|S|8|175.11|0|8
C|BDX|20250707|09:42:55.257335|S|1|174.79|0|1
C|BDX|20250707|09:46:55.946403|S|6|174.7|0|6
C|BDX|20250707|09:49:53.781077|S|6|174.56|0|6
C|BDX|20250707|09:59:49.757850|S|5|174.95|0|5
C|BDX|20250707|10:14:55.575676|S|1|175.37|0|1
C|BDX|20250707|10:28:14.535967|S|1|175.425|0|1
C|BDX|20250707|11:44:26.598267|S|1|173.9|0|1
C|BDX|20250707|12:44:51.399185|S|3|173.82|0|3
C|BDX|20250707|13:05:40.026439|S|100|173.245|0|100
C|BDX|20250707|13:53:02.941391|S|100|173.5|0|100
C|BDX|20250707|14:11:52.733014|S|1|173.04|0|1
C|BDX|20250707|14:18:08.787541|S|2|173|0|2
C|BDX|20250707|14:18:51.319007|S|100|172.84|0|100
C|BDX|20250707|14:18:51.319007|S|100|172.82|0|100
C|BDX|20250707|14:43:12.050199|S|100|173.15|0|100
C|BDX|20250707|15:31:38.010451|S|83|172.71|0|83
C|BDX|20250707|15:31:39.010491|S|17|172.71|0|17
C|BDX|20250707|15:31:39.010492|S|66|172.705|0|66
C|BDX|20250707|15:31:40.010473|S|83|172.71|0|83
C|BDX|20250707|15:31:41.010462|S|66|172.7|0|66
C|BDX|20250707|15:31:41.010462|S|17|172.71|0|17
C|BDX|20250707|15:31:41.010540|S|17|172.7|0|17
C|BDX|20250707|15:47:13.781430|S|77|172.48|0|77
C|BDX|20250707|15:47:32.980780|S|11|172.47|0|11
C|BDX|20250707|15:56:49.004552|S|67|172.81|0|67
C|BDX|20250707|15:59:43.472224|S|8|172.9|0|8
C|BE|20250707|09:30:00.850776|S|100|24.035|0|100
C|BE|20250707|09:30:01.043104|S|1|24.03|0|1
C|BE|20250707|09:30:01.152589|S|10|24.06|0|10
C|BE|20250707|09:34:38.085934|S|75|23.875|0|75
C|BE|20250707|09:35:44.502803|S|75|24.1|0|75
C|BE|20250707|09:36:18.901964|S|75|23.935|0|75
C|BE|20250707|09:36:18.902044|S|75|23.935|0|75
C|BE|20250707|09:38:46.909512|S|100|23.96|0|100
C|BE|20250707|09:39:04.219067|S|75|23.99|0|75
C|BE|20250707|09:39:04.219128|S|75|23.99|0|75
C|BE|20250707|09:39:04.219184|S|75|23.99|0|75
C|BE|20250707|09:39:05.691807|S|83|23.99|0|83
C|BE|20250707|09:39:05.691965|S|75|23.99|0|75
C|BE|20250707|09:39:41.845916|S|9|23.97|0|9
C|BE|20250707|09:39:41.845916|S|400|23.99|0|400
C|BE|20250707|09:39:41.846257|S|49|23.97|0|49
C|BE|20250707|09:39:41.846257|S|51|23.97|0|51
C|BE|20250707|09:43:35.950758|S|100|24.09|0|100
C|BE|20250707|09:43:57.893693|S|100|24.07|0|100
C|BE|20250707|09:43:57.893701|S|100|24.05|0|100
C|BE|20250707|09:43:57.893985|S|244|24.05|0|244
C|BE|20250707|09:44:22.677523|S|75|24.06|0|75
C|BE|20250707|09:44:22.677578|S|25|24.06|0|25
C|BE|20250707|09:44:22.677578|S|50|24.05|0|50
C|BE|20250707|09:44:22.677775|S|150|24.05|0|150
C|BE|20250707|09:45:08.148820|S|100|24.08|0|100
C|BE|20250707|09:45:28.778196|S|75|24.025|0|75
C|BE|20250707|09:45:39.832655|S|100|24|0|100
C|BE|20250707|09:46:24.313761|S|75|23.98|0|75
C|BE|20250707|09:46:24.313827|S|25|23.98|0|25
C|BE|20250707|09:46:30.843496|S|100|23.995|0|100
C|BE|20250707|09:46:39.382050|S|75|23.995|0|75
C|BE|20250707|09:46:39.382111|S|25|23.995|0|25
C|BE|20250707|09:47:55.447049|S|74|24.17|0|74
C|BE|20250707|09:47:55.447066|S|126|24.17|0|126
C|BE|20250707|09:47:55.447067|S|74|24.17|0|74
C|BE|20250707|09:47:55.447184|S|14|24.17|0|14
C|BE|20250707|09:51:49.168355|S|131|24.49|0|131
C|BE|20250707|09:51:49.168495|S|23|24.49|0|23
C|BE|20250707|09:55:56.254149|S|75|24.465|0|75
C|BE|20250707|09:55:56.254217|S|25|24.465|0|25
C|BE|20250707|09:59:09.988754|S|20|24.68|0|20
C|BE|20250707|09:59:23.326353|S|18|24.68|0|18
C|BE|20250707|09:59:56.758856|S|75|24.73|0|75
C|BE|20250707|09:59:56.758916|S|75|24.73|0|75
C|BE|20250707|09:59:56.758972|S|75|24.73|0|75
C|BE|20250707|09:59:56.759028|S|75|24.73|0|75
C|BE|20250707|09:59:56.759085|S|16|24.73|0|16
C|BE|20250707|10:02:43.336801|S|4|24.73|0|4
C|BE|20250707|10:02:44.680942|S|5|24.72|0|5
C|BE|20250707|10:06:59.433572|S|143|24.57|0|143
C|BE|20250707|10:07:54.880736|S|75|24.505|0|75
C|BE|20250707|10:16:41.183683|S|100|24.675|0|100
C|BE|20250707|10:19:58.830671|S|75|24.645|0|75
C|BE|20250707|10:19:58.830747|S|25|24.64|0|25
C|BE|20250707|10:20:34.949250|S|50|24.66|0|50
C|BE|20250707|10:31:54.045788|S|228|24.53|0|228
C|BE|20250707|10:48:53.382736|S|25|24.54|0|25
C|BE|20250707|10:52:11.271009|S|100|24.45|0|100
C|BE|20250707|10:52:16.799659|S|10|24.41|0|10
C|BE|20250707|10:52:16.799671|S|100|24.41|0|100
C|BE|20250707|10:52:16.799671|S|10|24.41|0|10
C|BE|20250707|10:53:50.495448|S|62|24.28|0|62
C|BE|20250707|11:01:42.534354|S|100|24.22|0|100
C|BE|20250707|11:05:18.107570|S|21|24.23|0|21
C|BE|20250707|11:06:11.136295|S|100|24.2|0|100
C|BE|20250707|11:31:31.949032|S|100|24.24|0|100
C|BE|20250707|11:36:08.920638|S|8|24.27|0|8
C|BE|20250707|11:38:55.042553|S|75|24.25|0|75
C|BE|20250707|11:48:15.444290|S|100|24.38|0|100
C|BE|20250707|11:49:51.016315|S|100|24.47|0|100
C|BE|20250707|11:52:28.454475|S|100|24.425|0|100
C|BE|20250707|12:15:06.023656|S|4|24.46|0|4
C|BE|20250707|12:23:49.714583|S|100|24.49|0|100
C|BE|20250707|12:26:21.671642|S|70|24.42|0|70
C|BE|20250707|12:41:11.983194|S|40|24.48|0|40
C|BE|20250707|12:43:13.517465|S|4|24.45|0|4
C|BE|20250707|12:43:13.517465|S|3|24.45|0|3
C|BE|20250707|12:46:25.071135|S|4|24.42|0|4
C|BE|20250707|12:47:38.651864|S|194|24.41|0|194
C|BE|20250707|12:47:38.651872|S|123|24.41|0|123
C|BE|20250707|13:01:15.829907|S|7|24.47|0|7
C|BE|20250707|13:01:32.508106|S|20|24.46|0|20
C|BE|20250707|13:02:53.101531|S|106|24.45|0|106
C|BE|20250707|13:03:08.183416|S|94|24.45|0|94
C|BE|20250707|13:03:51.023989|S|20|24.45|0|20
C|BE|20250707|13:03:51.023989|S|15|24.45|0|15
C|BE|20250707|13:04:33.032911|S|100|24.475|0|100
C|BE|20250707|13:04:43.597960|S|80|24.47|0|80
C|BE|20250707|13:04:53.103182|S|80|24.46|0|80
C|BE|20250707|13:05:39.166224|S|15|24.46|0|15
C|BE|20250707|13:05:39.166224|S|30|24.46|0|30
C|BE|20250707|13:18:17.187601|S|100|24.565|0|100
C|BE|20250707|13:24:43.069010|S|23|24.475|0|23
C|BE|20250707|13:24:49.653558|S|20|24.47|0|20
C|BE|20250707|13:25:52.352954|S|17|24.49|0|17
C|BE|20250707|13:25:52.353015|S|75|24.49|0|75
C|BE|20250707|13:25:52.353155|S|75|24.49|0|75
C|BE|20250707|13:25:52.354159|S|75|24.49|0|75
C|BE|20250707|13:26:09.000272|S|35|24.49|0|35
C|BE|20250707|13:26:18.096320|S|23|24.49|0|23
C|BE|20250707|13:30:44.496622|S|8|24.47|0|8
C|BE|20250707|13:30:44.496636|S|100|24.47|0|100
C|BE|20250707|13:30:44.496720|S|19|24.47|0|19
C|BE|20250707|13:32:13.920723|S|130|24.46|0|130
C|BE|20250707|13:32:55.408429|S|140|24.47|0|140
C|BE|20250707|13:34:45.568781|S|96|24.44|0|96
C|BE|20250707|13:37:52.839626|S|174|24.43|0|174
C|BE|20250707|13:48:35.053823|S|160|24.46|0|160
C|BE|20250707|13:49:21.641113|S|50|24.47|0|50
C|BE|20250707|13:49:53.985835|S|10|24.46|0|10
C|BE|20250707|13:55:49.367579|S|30|24.49|0|30
C|BE|20250707|13:58:29.003383|S|100|24.52|0|100
C|BE|20250707|14:12:39.724963|S|40|24.48|0|40
C|BE|20250707|14:16:04.492502|S|32|24.44|0|32
C|BE|20250707|14:18:09.513193|S|144|24.38|0|144
C|BE|20250707|14:22:31.502242|S|100|24.23|0|100
C|BE|20250707|14:30:04.155362|S|79|24.22|0|79
C|BE|20250707|14:30:04.155446|S|75|24.22|0|75
C|BE|20250707|14:30:04.155534|S|75|24.22|0|75
C|BE|20250707|14:30:15.798355|S|10|24.22|0|10
C|BE|20250707|14:30:15.798417|S|61|24.22|0|61
C|BE|20250707|14:43:41.023589|S|100|24.38|0|100
C|BE|20250707|14:44:01.032006|S|100|24.39|0|100
C|BE|20250707|14:44:02.214766|S|10|24.4|0|10
C|BE|20250707|14:46:49.158818|S|19|24.42|0|19
C|BE|20250707|14:50:02.007762|S|100|24.43|0|100
C|BE|20250707|14:51:31.578128|S|20|24.43|0|20
C|BE|20250707|14:51:37.186111|S|72|24.43|0|72
C|BE|20250707|14:53:13.268652|S|39|24.44|0|39
C|BE|20250707|14:53:45.670290|S|20|24.45|0|20
C|BE|20250707|14:53:45.670290|S|15|24.45|0|15
C|BE|20250707|14:53:45.670290|S|10|24.45|0|10
C|BE|20250707|14:55:46.816107|S|5|24.45|0|5
C|BE|20250707|14:55:46.816107|S|5|24.45|0|5
C|BE|20250707|15:05:25.112590|S|100|24.49|0|100
C|BE|20250707|15:05:32.280195|S|40|24.48|0|40
C|BE|20250707|15:07:33.483665|S|62|24.44|0|62
C|BE|20250707|15:16:00.427536|S|4|24.41|0|4
C|BE|20250707|15:18:49.220678|S|73|24.38|0|73
C|BE|20250707|15:21:01.165746|S|100|24.35|0|100
C|BE|20250707|15:21:02.277800|S|40|24.35|0|40
C|BE|20250707|15:24:50.967604|S|120|24.39|0|120
C|BE|20250707|15:29:27.042221|S|200|24.37|0|200
C|BE|20250707|15:29:27.044154|S|1|24.37|0|1
C|BE|20250707|15:29:27.044161|S|1|24.37|0|1
C|BE|20250707|15:33:40.865263|S|26|24.44|0|26
C|BE|20250707|15:33:40.865305|S|75|24.44|0|75
C|BE|20250707|15:33:40.865450|S|75|24.44|0|75
C|BE|20250707|15:33:40.865663|S|23|24.44|0|23
C|BE|20250707|15:35:45.936239|S|53|24.37|0|53
C|BE|20250707|15:35:48.266588|S|1|24.37|0|1
C|BE|20250707|15:35:48.267271|S|27|24.37|0|27
C|BE|20250707|15:35:48.268721|S|9|24.37|0|9
C|BE|20250707|15:38:10.678404|S|27|24.38|0|27
C|BE|20250707|15:38:13.784848|S|73|24.38|0|73
C|BE|20250707|15:38:13.785073|S|150|24.38|0|150
C|BE|20250707|15:38:13.785079|S|17|24.38|0|17
C|BE|20250707|15:38:36.856887|S|13|24.38|0|13
C|BE|20250707|15:38:36.856887|S|33|24.38|0|33
C|BE|20250707|15:38:50.637934|S|127|24.38|0|127
C|BE|20250707|15:38:50.637953|S|87|24.38|0|87
C|BE|20250707|15:38:56.793303|S|62|24.36|0|62
C|BE|20250707|15:38:56.793322|S|100|24.36|0|100
C|BE|20250707|15:38:56.793322|S|8|24.36|0|8
C|BE|20250707|15:39:00.155024|S|11|24.34|0|11
C|BE|20250707|15:39:03.588505|S|2|24.34|0|2
C|BE|20250707|15:39:09.043843|S|10|24.34|0|10
C|BE|20250707|15:39:36.253587|S|80|24.34|0|80
C|BE|20250707|15:39:39.679824|S|100|24.33|0|100
C|BE|20250707|15:39:43.267469|S|20|24.33|0|20
C|BE|20250707|15:45:12.579149|S|75|24.365|0|75
C|BE|20250707|15:45:12.579211|S|54|24.365|0|54
C|BE|20250707|15:45:36.682408|S|300|24.36|0|300
C|BE|20250707|15:45:51.937336|S|54|24.35|0|54
C|BE|20250707|15:46:14.425965|S|100|24.35|0|100
C|BE|20250707|15:46:33.475685|S|15|24.35|0|15
C|BE|20250707|15:46:33.475814|S|31|24.35|0|31
C|BE|20250707|15:47:42.817463|S|100|24.34|0|100
C|BE|20250707|15:47:42.865766|S|45|24.34|0|45
C|BE|20250707|15:47:42.865818|S|55|24.34|0|55
C|BE|20250707|15:47:42.930512|S|100|24.34|0|100
C|BE|20250707|15:47:45.130926|S|100|24.34|0|100
C|BE|20250707|15:49:58.233042|S|100|24.37|0|100
C|BE|20250707|15:50:04.063826|S|100|24.38|0|100
C|BE|20250707|15:51:08.056828|S|100|24.37|0|100
C|BE|20250707|15:51:08.056848|S|75|24.37|0|75
C|BE|20250707|15:51:08.056921|S|75|24.37|0|75
C|BE|20250707|15:51:08.056981|S|50|24.37|0|50
C|BE|20250707|15:51:42.066084|S|100|24.41|0|100
C|BE|20250707|15:53:52.086081|S|100|24.385|0|100
C|BE|20250707|15:58:18.470393|S|100|24.33|0|100
C|BE|20250707|15:58:55.564554|S|200|24.335|0|200
C|BE|20250707|15:58:55.564554|S|300|24.33|0|300
C|BE|20250707|15:59:21.221474|S|100|24.37|0|100
C|BE|20250707|15:59:32.728432|S|100|24.48|0|100
C|BE|20250707|15:59:32.728432|S|100|24.47|0|100
C|BE|20250707|15:59:41.624670|S|100|24.385|0|100
C|BE|20250707|15:59:42.626881|S|100|24.385|0|100
C|BE|20250707|15:59:44.649923|S|100|24.385|0|100
C|BE|20250707|15:59:44.660682|S|62|24.39|0|62
C|BE|20250707|15:59:45.695129|S|1|24.385|0|1
C|BE|20250707|15:59:47.270638|S|3|24.385|0|3
C|BE|20250707|15:59:48.504327|S|100|24.375|0|100
C|BE|20250707|15:59:56.155564|S|7|24.36|0|7
C|BEAM|20250707|09:46:10.488030|S|100|19.795|0|100
C|BEAM|20250707|09:57:12.892487|S|4|19.73|0|4
C|BEAM|20250707|10:20:09.757291|S|100|19.655|0|100
C|BEAM|20250707|10:26:01.953374|S|1|19.64|0|1
C|BEAM|20250707|10:47:46.143295|S|6|19.56|0|6
C|BEAM|20250707|11:08:23.070802|S|100|19.505|0|100
C|BEAM|20250707|11:43:24.750789|S|100|19.56|0|100
C|BEAM|20250707|11:58:19.187461|S|3|19.56|0|3
C|BEAM|20250707|12:03:07.792397|S|100|19.645|0|100
C|BEAM|20250707|12:05:18.590835|S|150|19.59|0|150
C|BEAM|20250707|12:05:18.590835|S|100|19.595|0|100
C|BEAM|20250707|12:20:42.887366|S|100|19.56|0|100
C|BEAM|20250707|12:29:38.409941|S|150|19.59|0|150
C|BEAM|20250707|12:32:19.447965|S|150|19.62|0|150
C|BEAM|20250707|12:32:19.447965|S|100|19.645|0|100
C|BEAM|20250707|12:32:19.447965|S|50|19.61|0|50
C|BEAM|20250707|12:41:46.076535|S|100|19.63|0|100
C|BEAM|20250707|12:45:11.389851|S|100|19.585|0|100
C|BEAM|20250707|12:47:18.887078|S|100|19.56|0|100
C|BEAM|20250707|13:20:51.734167|S|5|19.77|0|5
C|BEAM|20250707|13:20:54.242600|S|6|19.77|0|6
C|BEAM|20250707|13:20:56.752140|S|5|19.77|0|5
C|BEAM|20250707|13:20:58.031470|S|1|19.77|0|1
C|BEAM|20250707|13:40:26.166658|S|1|19.63|0|1
C|BEAM|20250707|14:08:18.355539|S|150|19.44|0|150
C|BEAM|20250707|14:08:18.355539|S|100|19.445|0|100
C|BEAM|20250707|14:11:18.290687|S|100|19.445|0|100
C|BEAM|20250707|14:11:34.647419|S|100|19.445|0|100
C|BEAM|20250707|14:13:09.988416|S|10|19.46|0|10
C|BEAM|20250707|14:16:22.996390|S|100|19.4|0|100
C|BEAM|20250707|14:26:04.649975|S|100|19.2|0|100
C|BEAM|20250707|14:26:31.519087|S|100|19.095|0|100
C|BEAM|20250707|14:28:09.807021|S|100|19.09|0|100
C|BEAM|20250707|14:31:40.866715|S|100|19.12|0|100
C|BEAM|20250707|14:35:26.105310|S|100|19.09|0|100
C|BEAM|20250707|14:35:43.707589|S|60|19.11|0|60
C|BEAM|20250707|14:46:21.740205|S|100|19.34|0|100
C|BEAM|20250707|14:55:20.228630|S|100|19.3|0|100
C|BEAM|20250707|14:57:11.156322|S|16|19.33|0|16
C|BEAM|20250707|14:57:11.156333|S|16|19.33|0|16
C|BEAM|20250707|14:57:11.156333|S|56|19.33|0|56
C|BEAM|20250707|14:57:11.156836|S|12|19.33|0|12
C|BEAM|20250707|14:59:42.995919|S|34|19.37|0|34
C|BEAM|20250707|14:59:42.995928|S|17|19.37|0|17
C|BEAM|20250707|14:59:42.995952|S|17|19.37|0|17
C|BEAM|20250707|14:59:42.996172|S|11|19.37|0|11
C|BEAM|20250707|14:59:42.996172|S|21|19.37|0|21
C|BEAM|20250707|14:59:54.645238|S|2|19.39|0|2
C|BEAM|20250707|15:11:30.372469|S|100|19.32|0|100
C|BEAM|20250707|15:11:47.041534|S|100|19.33|0|100
C|BEAM|20250707|15:13:23.818509|S|100|19.35|0|100
C|BEAM|20250707|15:15:27.459009|S|2|19.31|0|2
C|BEAM|20250707|15:16:29.180064|S|64|19.34|0|64
C|BEAM|20250707|15:16:32.818978|S|36|19.34|0|36
C|BEAM|20250707|15:18:11.739360|S|100|19.37|0|100
C|BEAM|20250707|15:18:27.046886|S|100|19.4|0|100
C|BEAM|20250707|15:21:46.618689|S|35|19.42|0|35
C|BEAM|20250707|15:21:46.619134|S|165|19.42|0|165
C|BEAM|20250707|15:23:25.559418|S|32|19.41|0|32
C|BEAM|20250707|15:23:25.559607|S|168|19.41|0|168
C|BEAM|20250707|15:23:25.933301|S|100|19.42|0|100
C|BEAM|20250707|15:28:47.605016|S|38|19.33|0|38
C|BEAM|20250707|15:32:54.360700|S|50|19.33|0|50
C|BEAM|20250707|15:32:54.360700|S|50|19.34|0|50
C|BEAM|20250707|15:32:54.360710|S|50|19.34|0|50
C|BEAM|20250707|15:32:54.411536|S|18|19.34|0|18
C|BEAM|20250707|15:32:54.411584|S|82|19.34|0|82
C|BEAM|20250707|15:36:03.562162|S|42|19.32|0|42
C|BEAM|20250707|15:36:03.562187|S|8|19.32|0|8
C|BEAM|20250707|15:36:03.562188|S|7|19.32|0|7
C|BEAM|20250707|15:36:03.562188|S|50|19.32|0|50
C|BEAM|20250707|15:36:39.916741|S|2|19.33|0|2
C|BEAM|20250707|15:36:39.916741|S|2|19.33|0|2
C|BEAM|20250707|15:37:01.361207|S|11|19.35|0|11
C|BEAM|20250707|15:37:01.362971|S|1|19.35|0|1
C|BEAM|20250707|15:37:01.362988|S|47|19.35|0|47
C|BEAM|20250707|15:39:29.669633|S|129|19.26|0|129
C|BEAM|20250707|15:39:29.669633|S|8|19.26|0|8
C|BEAM|20250707|15:39:29.669994|S|66|19.26|0|66
C|BEAM|20250707|15:40:03.029736|S|7|19.29|0|7
C|BEAM|20250707|15:41:17.360284|S|8|19.26|0|8
C|BEAM|20250707|15:41:17.360284|S|100|19.26|0|100
C|BEAM|20250707|15:41:26.388803|S|3|19.24|0|3
C|BEAM|20250707|15:41:26.388803|S|100|19.24|0|100
C|BEAM|20250707|15:41:31.150949|S|1|19.25|0|1
C|BEAM|20250707|15:42:35.102794|S|100|19.25|0|100
C|BEAM|20250707|15:42:35.108303|S|2|19.26|0|2
C|BEAM|20250707|15:42:36.957020|S|1|19.28|0|1
C|BEAM|20250707|15:42:36.957021|S|2|19.28|0|2
C|BEAM|20250707|15:42:36.957021|S|1|19.28|0|1
C|BEAM|20250707|15:42:36.957021|S|1|19.28|0|1
C|BEAM|20250707|15:42:36.957021|S|3|19.28|0|3
C|BEAM|20250707|15:44:00.059833|S|150|19.23|0|150
C|BEAM|20250707|15:44:43.649678|S|1|19.17|0|1
C|BEAM|20250707|15:45:29.915602|S|4|19.175|0|4
C|BEAM|20250707|15:46:20.754851|S|54|19.2|0|54
C|BEAM|20250707|15:47:54.495636|S|31|19.14|0|31
C|BEAM|20250707|15:47:54.495781|S|69|19.14|0|69
C|BEAM|20250707|15:48:09.858986|S|100|19.14|0|100
C|BEAM|20250707|15:57:58.561652|S|20|19.2|0|20
C|BEAM|20250707|15:57:59.484732|S|18|19.2|0|18
C|BEAM|20250707|15:58:00.101145|S|6|19.2|0|6
C|BEAM|20250707|15:58:00.392150|S|256|19.2|0|256
C|BEAM|20250707|15:58:28.095736|S|100|19.2|0|100
C|BEAM|20250707|15:58:28.095788|S|14|19.2|0|14
C|BEAM|20250707|15:58:28.095789|S|86|19.2|0|86
C|BEEM|20250707|10:39:24.306185|S|100|1.62|0|100
C|BEEM|20250707|10:44:46.414385|S|80|1.63|0|80
C|BEEM|20250707|11:19:19.516421|S|61|1.64|0|61
C|BEEM|20250707|11:19:29.814110|S|14|1.64|0|14
C|BEEM|20250707|12:10:11.683658|S|200|1.635|0|200
C|BEEM|20250707|15:32:26.644630|S|98|1.73|0|98
C|BEEM|20250707|15:47:17.826481|S|20|1.73|0|20
C|BEEM|20250707|15:47:17.826482|S|80|1.73|0|80
C|BEKE|20250707|09:30:34.626903|S|200|17.765|0|200
C|BEKE|20250707|09:31:36.692024|S|200|17.85|0|200
C|BEKE|20250707|09:31:59.425785|S|2|17.86|0|2
C|BEKE|20250707|09:31:59.425866|S|598|17.86|0|598
C|BEKE|20250707|09:32:12.424291|S|200|17.84|0|200
C|BEKE|20250707|09:32:44.960259|S|200|17.86|0|200
C|BEKE|20250707|09:35:03.925912|S|57|17.95|0|57
C|BEKE|20250707|09:35:07.918205|S|100|17.985|0|100
C|BEKE|20250707|09:35:07.918205|S|3|17.985|0|3
C|BEKE|20250707|09:36:07.521860|S|100|17.975|0|100
C|BEKE|20250707|09:40:14.593319|S|43|17.9|0|43
C|BEKE|20250707|09:48:21.208967|S|100|18.1|0|100
C|BEKE|20250707|09:51:29.547916|S|100|18.075|0|100
C|BEKE|20250707|09:54:02.793064|S|100|18.105|0|100
C|BEKE|20250707|09:54:06.077112|S|1|18.1|0|1
C|BEKE|20250707|09:54:06.077120|S|1|18.1|0|1
C|BEKE|20250707|09:58:37.742443|S|100|18.04|0|100
C|BEKE|20250707|09:58:49.464158|S|100|18.04|0|100
C|BEKE|20250707|09:58:56.540562|S|100|18.055|0|100
C|BEKE|20250707|10:01:14.787749|S|2|18.06|0|2
C|BEKE|20250707|10:01:14.787789|S|63|18.06|0|63
C|BEKE|20250707|10:01:14.787791|S|35|18.06|0|35
C|BEKE|20250707|10:03:08.397014|S|100|18.09|0|100
C|BEKE|20250707|10:06:54.388451|S|1|18.12|0|1
C|BEKE|20250707|10:09:11.281123|S|5|18.14|0|5
C|BEKE|20250707|10:12:26.209624|S|3|18.18|0|3
C|BEKE|20250707|10:12:26.209639|S|3|18.18|0|3
C|BEKE|20250707|10:12:35.652572|S|3|18.18|0|3
C|BEKE|20250707|10:12:55.424219|S|100|18.18|0|100
C|BEKE|20250707|10:15:06.408241|S|100|18.145|0|100
C|BEKE|20250707|10:20:39.778099|S|100|18.085|0|100
C|BEKE|20250707|10:25:30.346135|S|100|18.09|0|100
C|BEKE|20250707|10:25:56.782101|S|73|18.1|0|73
C|BEKE|20250707|10:27:41.507955|S|100|18.08|0|100
C|BEKE|20250707|10:28:30.558999|S|100|18.075|0|100
C|BEKE|20250707|10:29:21.032191|S|2|18.085|0|2
C|BEKE|20250707|10:29:21.032254|S|2|18.085|0|2
C|BEKE|20250707|10:29:21.032275|S|196|18.085|0|196
C|BEKE|20250707|10:35:57.446721|S|497|18.05|0|497
C|BEKE|20250707|10:35:57.446757|S|93|18.05|0|93
C|BEKE|20250707|10:36:34.641782|S|3|18.04|0|3
C|BEKE|20250707|10:36:34.641816|S|3|18.04|0|3
C|BEKE|20250707|10:36:34.641817|S|300|18.04|0|300
C|BEKE|20250707|10:36:34.641819|S|239|18.04|0|239
C|BEKE|20250707|10:43:26.904989|S|60|18.04|0|60
C|BEKE|20250707|10:46:17.002710|S|100|18.025|0|100
C|BEKE|20250707|10:46:24.723403|S|7|18.01|0|7
C|BEKE|20250707|10:50:51.733344|S|100|18.02|0|100
C|BEKE|20250707|10:59:19.105494|S|100|18.035|0|100
C|BEKE|20250707|10:59:19.112747|S|100|18.035|0|100
C|BEKE|20250707|10:59:51.708855|S|100|18.035|0|100
C|BEKE|20250707|11:04:11.861715|S|100|18.04|0|100
C|BEKE|20250707|11:04:11.861715|S|100|18.04|0|100
C|BEKE|20250707|11:06:15.966993|S|100|18.03|0|100
C|BEKE|20250707|11:07:51.727792|S|100|18.015|0|100
C|BEKE|20250707|11:08:46.769520|S|32|18.01|0|32
C|BEKE|20250707|11:09:38.385487|S|100|18.02|0|100
C|BEKE|20250707|11:14:31.319522|S|7|18.03|0|7
C|BEKE|20250707|11:14:31.319543|S|93|18.03|0|93
C|BEKE|20250707|11:16:36.466030|S|100|18.03|0|100
C|BEKE|20250707|11:19:26.013993|S|100|18.03|0|100
C|BEKE|20250707|11:22:51.616907|S|100|18.03|0|100
C|BEKE|20250707|11:25:02.713464|S|100|18.03|0|100
C|BEKE|20250707|11:27:30.620818|S|100|18.045|0|100
C|BEKE|20250707|11:28:01.370150|S|100|18.05|0|100
C|BEKE|20250707|11:28:23.234205|S|84|18.04|0|84
C|BEKE|20250707|11:28:23.234206|S|100|18.04|0|100
C|BEKE|20250707|11:29:00.787671|S|90|18.04|0|90
C|BEKE|20250707|11:29:28.741066|S|100|18.04|0|100
C|BEKE|20250707|11:31:45.654270|S|100|18.05|0|100
C|BEKE|20250707|11:32:05.293947|S|100|18.05|0|100
C|BEKE|20250707|11:34:16.255858|S|100|18.04|0|100
C|BEKE|20250707|11:34:22.539568|S|100|18.035|0|100
C|BEKE|20250707|11:35:42.384685|S|100|18.04|0|100
C|BEKE|20250707|11:38:53.226213|S|100|18.04|0|100
C|BEKE|20250707|11:39:24.644095|S|100|18.04|0|100
C|BEKE|20250707|11:40:48.816164|S|100|18.045|0|100
C|BEKE|20250707|11:44:00.968269|S|100|18.05|0|100
C|BEKE|20250707|11:44:00.968269|S|100|18.05|0|100
C|BEKE|20250707|11:44:30.271201|S|100|18.055|0|100
C|BEKE|20250707|11:44:45.285049|S|100|18.055|0|100
C|BEKE|20250707|11:44:45.285079|S|100|18.055|0|100
C|BEKE|20250707|11:45:46.305194|S|100|18.04|0|100
C|BEKE|20250707|11:46:30.476504|S|100|18.025|0|100
C|BEKE|20250707|11:55:46.760723|S|100|17.995|0|100
C|BEKE|20250707|11:55:46.761239|S|200|17.995|0|200
C|BEKE|20250707|11:56:11.315230|S|19|18|0|19
C|BEKE|20250707|11:56:11.315230|S|81|18|0|81
C|BEKE|20250707|11:59:16.386031|S|5|18.01|0|5
C|BEKE|20250707|12:00:30.425669|S|100|18.005|0|100
C|BEKE|20250707|12:05:54.580091|S|100|18.01|0|100
C|BEKE|20250707|12:06:57.681402|S|100|18.02|0|100
C|BEKE|20250707|12:08:21.803406|S|100|18.015|0|100
C|BEKE|20250707|12:08:21.803479|S|100|18.015|0|100
C|BEKE|20250707|12:08:21.804999|S|16|18.01|0|16
C|BEKE|20250707|12:09:29.143347|S|24|18.01|0|24
C|BEKE|20250707|12:09:29.143347|S|17|18.01|0|17
C|BEKE|20250707|12:09:29.143347|S|37|18.01|0|37
C|BEKE|20250707|12:09:40.451386|S|100|18.02|0|100
C|BEKE|20250707|12:10:12.428469|S|13|18.01|0|13
C|BEKE|20250707|12:12:51.511805|S|4|18|0|4
C|BEKE|20250707|12:12:51.511805|S|12|18|0|12
C|BEKE|20250707|12:13:04.106848|S|14|18|0|14
C|BEKE|20250707|12:13:04.106871|S|23|18|0|23
C|BEKE|20250707|12:13:50.795674|S|1|18|0|1
C|BEKE|20250707|12:14:36.348826|S|100|17.995|0|100
C|BEKE|20250707|12:14:58.236838|S|11|17.98|0|11
C|BEKE|20250707|12:16:36.362653|S|100|17.975|0|100
C|BEKE|20250707|12:16:52.659966|S|100|17.965|0|100
C|BEKE|20250707|12:18:15.163680|S|94|17.99|0|94
C|BEKE|20250707|12:20:11.941265|S|45|17.99|0|45
C|BEKE|20250707|12:20:11.941265|S|55|17.99|0|55
C|BEKE|20250707|12:20:23.514254|S|18|17.98|0|18
C|BEKE|20250707|12:20:23.514254|S|17|17.98|0|17
C|BEKE|20250707|12:20:30.461053|S|100|17.98|0|100
C|BEKE|20250707|12:21:32.465971|S|17|17.97|0|17
C|BEKE|20250707|12:24:13.984794|S|100|17.98|0|100
C|BEKE|20250707|12:28:40.449162|S|16|17.98|0|16
C|BEKE|20250707|12:29:17.446209|S|6|17.99|0|6
C|BEKE|20250707|12:38:57.631359|S|4|17.97|0|4
C|BEKE|20250707|12:50:09.727058|S|100|18|0|100
C|BEKE|20250707|13:02:01.888059|S|100|17.975|0|100
C|BEKE|20250707|13:19:24.509695|S|100|17.99|0|100
C|BEKE|20250707|13:27:08.516503|S|100|17.985|0|100
C|BEKE|20250707|13:27:23.563744|S|100|17.985|0|100
C|BEKE|20250707|13:27:23.563779|S|100|17.985|0|100
C|BEKE|20250707|13:31:40.713899|S|100|17.99|0|100
C|BEKE|20250707|13:32:39.328922|S|100|17.99|0|100
C|BEKE|20250707|13:44:55.654659|S|100|18.01|0|100
C|BEKE|20250707|13:46:07.333669|S|100|18.03|0|100
C|BEKE|20250707|13:50:20.803734|S|73|18.05|0|73
C|BEKE|20250707|14:03:03.645719|S|100|18.03|0|100
C|BEKE|20250707|14:11:06.741024|S|100|18.005|0|100
C|BEKE|20250707|14:11:14.262797|S|200|18.01|0|200
C|BEKE|20250707|14:11:14.262797|S|100|18.01|0|100
C|BEKE|20250707|14:12:21.582417|S|100|17.99|0|100
C|BEKE|20250707|14:15:35.717695|S|100|17.985|0|100
C|BEKE|20250707|14:15:35.718543|S|100|17.985|0|100
C|BEKE|20250707|14:16:23.114330|S|100|17.97|0|100
C|BEKE|20250707|14:19:32.359146|S|100|17.965|0|100
C|BEKE|20250707|14:19:36.408752|S|100|17.965|0|100
C|BEKE|20250707|14:20:25.157851|S|100|17.965|0|100
C|BEKE|20250707|14:20:25.158640|S|200|17.965|0|200
C|BEKE|20250707|14:20:58.437423|S|200|17.955|0|200
C|BEKE|20250707|14:20:58.465894|S|100|17.95|0|100
C|BEKE|20250707|14:21:36.227864|S|100|17.955|0|100
C|BEKE|20250707|14:27:25.394057|S|200|17.95|0|200
C|BEKE|20250707|14:29:38.141423|S|100|17.94|0|100
C|BEKE|20250707|14:36:02.619572|S|100|17.94|0|100
C|BEKE|20250707|14:36:02.819288|S|100|17.935|0|100
C|BEKE|20250707|14:36:17.632955|S|100|17.935|0|100
C|BEKE|20250707|14:36:17.633033|S|86|17.94|0|86
C|BEKE|20250707|14:36:17.633033|S|14|17.94|0|14
C|BEKE|20250707|14:43:00.178777|S|100|17.95|0|100
C|BEKE|20250707|14:43:30.208767|S|100|17.95|0|100
C|BEKE|20250707|14:44:18.627452|S|100|17.94|0|100
C|BEKE|20250707|14:46:15.447155|S|93|17.95|0|93
C|BEKE|20250707|14:52:45.011362|S|100|17.96|0|100
C|BEKE|20250707|14:55:41.179983|S|100|17.98|0|100
C|BEKE|20250707|15:00:00.113723|S|2|17.99|0|2
C|BEKE|20250707|15:06:52.547866|S|200|17.985|0|200
C|BEKE|20250707|15:06:52.549472|S|100|17.985|0|100
C|BEKE|20250707|15:06:52.555889|S|100|17.985|0|100
C|BEKE|20250707|15:09:20.037869|S|100|17.98|0|100
C|BEKE|20250707|15:11:23.855553|S|2|17.99|0|2
C|BEKE|20250707|15:12:04.169360|S|100|17.985|0|100
C|BEKE|20250707|15:14:52.784580|S|1|17.985|0|1
C|BEKE|20250707|15:14:55.701143|S|200|17.98|0|200
C|BEKE|20250707|15:17:27.758712|S|100|18|0|100
C|BEKE|20250707|15:17:32.758025|S|100|18|0|100
C|BEKE|20250707|15:18:20.897023|S|100|18|0|100
C|BEKE|20250707|15:20:07.066274|S|1|18|0|1
C|BEKE|20250707|15:23:09.154320|S|100|18.01|0|100
C|BEKE|20250707|15:24:15.021854|S|100|18.015|0|100
C|BEKE|20250707|15:24:15.021878|S|200|18.015|0|200
C|BEKE|20250707|15:25:43.423884|S|166|18.01|0|166
C|BEKE|20250707|15:26:13.669095|S|100|18.01|0|100
C|BEKE|20250707|15:29:43.414907|S|67|18.01|0|67
C|BEKE|20250707|15:31:41.603517|S|53|18.02|0|53
C|BEKE|20250707|15:40:02.710513|S|9|17.99|0|9
C|BEKE|20250707|15:40:02.710918|S|91|17.99|0|91
C|BEKE|20250707|15:41:12.239861|S|28|17.99|0|28
C|BEKE|20250707|15:41:50.178103|S|200|17.99|0|200
C|BEKE|20250707|15:45:32.588922|S|9|17.99|0|9
C|BEKE|20250707|15:45:32.588930|S|9|17.99|0|9
C|BEKE|20250707|15:45:32.588939|S|82|17.99|0|82
C|BEKE|20250707|15:46:59.668023|S|100|17.99|0|100
C|BEKE|20250707|15:46:59.963612|S|100|17.99|0|100
C|BEKE|20250707|15:51:01.263937|S|400|17.99|0|400
C|BEKE|20250707|15:51:01.263937|S|100|17.99|0|100
C|BEKE|20250707|15:51:21.852444|S|100|17.98|0|100
C|BEKE|20250707|15:51:30.110447|S|100|17.995|0|100
C|BEKE|20250707|15:51:51.905951|S|100|18|0|100
C|BEKE|20250707|15:52:39.921536|S|200|18|0|200
C|BEKE|20250707|15:52:39.921536|S|100|18|0|100
C|BEKE|20250707|15:52:39.921643|S|200|18|0|200
C|BEKE|20250707|15:52:39.921840|S|100|18|0|100
C|BEKE|20250707|15:53:22.264134|S|100|18.01|0|100
C|BEKE|20250707|15:53:22.264134|S|500|18.01|0|500
C|BEKE|20250707|15:53:49.792137|S|1|18.02|0|1
C|BEKE|20250707|15:56:34.080654|S|76|18.04|0|76
C|BEKE|20250707|15:56:34.081696|S|24|18.04|0|24
C|BEKE|20250707|15:56:34.081772|S|176|18.04|0|176
C|BEKE|20250707|15:56:41.676402|S|19|18.035|0|19
C|BEKE|20250707|15:56:44.729011|S|100|18.035|0|100
C|BEKE|20250707|15:56:48.731304|S|41|18.03|0|41
C|BEKE|20250707|15:57:09.739606|S|200|18.025|0|200
C|BEKE|20250707|15:57:17.732988|S|15|18.03|0|15
C|BEKE|20250707|15:57:24.745139|S|15|18.03|0|15
C|BEKE|20250707|15:57:31.918967|S|100|18.02|0|100
C|BEKE|20250707|15:57:42.769938|S|70|18.03|0|70
C|BEKE|20250707|15:58:00.553201|S|12|18.04|0|12
C|BEKE|20250707|15:58:27.882244|S|100|18.035|0|100
C|BEKE|20250707|15:58:32.662839|S|100|18.035|0|100
C|BEKE|20250707|15:58:37.736406|S|100|18.03|0|100
C|BEKE|20250707|15:58:42.785756|S|100|18.03|0|100
C|BEKE|20250707|15:58:43.129049|S|100|18.03|0|100
C|BEKE|20250707|15:58:43.129049|S|37|18.03|0|37
C|BEKE|20250707|15:58:57.780925|S|100|18.035|0|100
C|BEKE|20250707|15:58:57.796386|S|100|18.03|0|100
C|BEKE|20250707|15:59:05.921644|S|89|18.02|0|89
C|BEKE|20250707|15:59:06.010121|S|3|18.02|0|3
C|BEKE|20250707|15:59:07.195524|S|100|18.025|0|100
C|BEKE|20250707|15:59:08.626141|S|1|18.03|0|1
C|BEKE|20250707|15:59:08.626170|S|65|18.03|0|65
C|BEKE|20250707|15:59:08.626171|S|5|18.03|0|5
C|BEKE|20250707|15:59:08.626201|S|29|18.03|0|29
C|BEKE|20250707|15:59:09.611383|S|100|18.025|0|100
C|BEKE|20250707|15:59:09.926624|S|100|18.03|0|100
C|BEKE|20250707|15:59:15.348833|S|100|18.035|0|100
C|BEKE|20250707|15:59:16.475623|S|100|18.035|0|100
C|BEKE|20250707|15:59:16.476574|S|100|18.035|0|100
C|BEKE|20250707|15:59:17.640025|S|100|18.035|0|100
C|BEKE|20250707|15:59:19.054876|S|100|18.035|0|100
C|BEKE|20250707|15:59:19.858894|S|100|18.035|0|100
C|BEKE|20250707|15:59:19.859874|S|160|18.035|0|160
C|BEKE|20250707|15:59:20.788940|S|100|18.035|0|100
C|BEKE|20250707|15:59:20.789895|S|100|18.035|0|100
C|BEKE|20250707|15:59:20.790626|S|100|18.035|0|100
C|BEKE|20250707|15:59:21.195020|S|100|18.035|0|100
C|BEKE|20250707|15:59:21.195187|S|76|18.04|0|76
C|BEKE|20250707|15:59:21.195214|S|36|18.04|0|36
C|BEKE|20250707|15:59:21.195214|S|40|18.04|0|40
C|BEKE|20250707|15:59:21.195876|S|100|18.035|0|100
C|BEKE|20250707|15:59:21.623260|S|100|18.035|0|100
C|BEKE|20250707|15:59:21.627389|S|100|18.035|0|100
C|BEKE|20250707|15:59:22.047983|S|100|18.035|0|100
C|BEKE|20250707|15:59:22.048990|S|100|18.035|0|100
C|BEKE|20250707|15:59:22.420951|S|93|18.035|0|93
C|BEKE|20250707|15:59:22.420951|S|7|18.035|0|7
C|BEKE|20250707|15:59:22.421957|S|100|18.035|0|100
C|BEKE|20250707|15:59:22.767970|S|100|18.035|0|100
C|BEKE|20250707|15:59:22.768940|S|100|18.035|0|100
C|BEKE|20250707|15:59:23.081830|S|7|18.035|0|7
C|BEKE|20250707|15:59:23.081830|S|93|18.035|0|93
C|BEKE|20250707|15:59:23.378812|S|100|18.035|0|100
C|BEKE|20250707|15:59:23.633867|S|29|18.035|0|29
C|BEKE|20250707|15:59:23.633867|S|71|18.035|0|71
C|BEKE|20250707|15:59:37.133274|S|100|18.035|0|100
C|BEKE|20250707|15:59:40.544165|S|100|18.05|0|100
C|BEKE|20250707|15:59:44.707967|S|100|18.06|0|100
C|BEKE|20250707|15:59:48.577133|S|86|18.06|0|86
C|BEKE|20250707|15:59:49.267121|S|28|18.055|0|28
C|BEKE|20250707|15:59:50.943321|S|100|18.06|0|100
C|BEKE|20250707|15:59:54.998374|S|100|18.06|0|100
C|BEKE|20250707|15:59:55.528088|S|60|18.055|0|60
C|BEKE|20250707|15:59:56.867416|S|21|18.055|0|21
C|BEKE|20250707|15:59:56.867417|S|5|18.05|0|5
C|BELFA|20250707|11:18:26.469657|S|1|91.29|0|1
C|BELFA|20250707|11:18:26.469732|S|1|91.04|0|1
C|BELFA|20250707|11:18:32.122704|S|1|90.94|0|1
C|BELFA|20250707|11:18:38.596638|S|1|90.94|0|1
C|BELFA|20250707|11:19:10.143398|S|1|90.84|0|1
C|BELFA|20250707|11:19:20.153082|S|1|90.79|0|1
C|BELFA|20250707|11:20:58.823716|S|1|91.25|0|1
C|BELFA|20250707|11:21:14.052906|S|1|91.17|0|1
C|BELFA|20250707|11:23:34.515921|S|4|91.11|0|4
C|BELFA|20250707|11:25:06.365072|S|1|91.76|0|1
C|BELFA|20250707|11:26:04.802960|S|1|91.56|0|1
C|BELFA|20250707|11:27:43.118432|S|1|91.21|0|1
C|BELFA|20250707|13:50:02.515322|S|1|90.85|0|1
C|BELFA|20250707|13:50:06.499305|S|1|90.8|0|1
C|BELFA|20250707|13:50:11.278010|S|1|90.75|0|1
C|BELFA|20250707|13:50:18.633098|S|1|90.7|0|1
C|BELFB|20250707|09:48:59.178435|S|1|99.675|0|1
C|BELFB|20250707|10:22:22.467588|S|1|99.91|0|1
C|BELFB|20250707|10:52:04.875327|S|7|99.3|0|7
C|BELFB|20250707|12:11:34.730498|S|1|98.26|0|1
C|BELFB|20250707|12:26:09.048487|S|100|98.135|0|100
C|BELFB|20250707|13:38:59.738033|S|14|98.94|0|14
C|BELFB|20250707|13:39:42.349119|S|5|98.94|0|5
C|BELFB|20250707|13:45:47.848827|S|1|98.94|0|1
C|BELFB|20250707|13:47:04.837538|S|1|98.94|0|1
C|BELFB|20250707|13:50:48.595321|S|1|98.94|0|1
C|BELFB|20250707|13:51:22.619369|S|4|98.94|0|4
C|BELFB|20250707|13:51:22.620388|S|7|98.98|0|7
C|BELFB|20250707|14:37:39.603319|S|14|98.48|0|14
C|BELFB|20250707|14:37:39.603328|S|2|98.49|0|2
C|BELFB|20250707|14:37:39.603440|S|6|98.49|0|6
C|BELFB|20250707|15:01:08.204804|S|1|98.98|0|1
C|BELFB|20250707|15:01:32.647385|S|1|98.99|0|1
C|BELFB|20250707|15:02:00.412868|S|1|98.96|0|1
C|BELFB|20250707|15:02:37.678477|S|1|98.94|0|1
C|BELFB|20250707|15:02:37.678560|S|17|98.94|0|17
C|BELFB|20250707|15:02:37.678560|S|16|98.94|0|16
C|BELFB|20250707|15:05:39.866114|S|50|98.89|0|50
C|BELFB|20250707|15:05:39.869229|S|2|98.68|0|2
C|BELFB|20250707|15:45:58.081667|S|1|98.84|0|1
C|BELFB|20250707|15:48:17.305531|S|6|98.7|0|6
C|BELFB|20250707|15:48:17.305531|S|8|98.7|0|8
C|BELFB|20250707|15:48:17.305531|S|3|98.7|0|3
C|BELFB|20250707|15:48:17.305531|S|3|98.7|0|3
C|BELFB|20250707|15:48:17.305610|S|1|98.64|0|1
C|BELFB|20250707|15:48:17.305616|S|1|98.63|0|1
C|BELFB|20250707|15:55:52.641918|S|1|98.8|0|1
C|BEN|20250707|09:30:01.894473|S|100|24.725|0|100
C|BEN|20250707|09:30:02.352835|S|100|24.725|0|100
C|BEN|20250707|09:30:03.606892|S|100|24.705|0|100
C|BEN|20250707|09:30:04.106542|S|100|24.715|0|100
C|BEN|20250707|09:30:04.606389|S|100|24.715|0|100
C|BEN|20250707|09:30:04.611430|S|100|24.715|0|100
C|BEN|20250707|09:30:05.107093|S|100|24.715|0|100
C|BEN|20250707|09:30:05.606902|S|100|24.715|0|100
C|BEN|20250707|09:30:05.612949|S|100|24.715|0|100
C|BEN|20250707|09:30:06.106621|S|100|24.715|0|100
C|BEN|20250707|09:30:06.112967|S|100|24.715|0|100
C|BEN|20250707|09:30:06.606742|S|100|24.715|0|100
C|BEN|20250707|09:30:07.107261|S|100|24.715|0|100
C|BEN|20250707|09:30:07.606669|S|100|24.715|0|100
C|BEN|20250707|09:34:51.645300|S|200|24.775|0|200
C|BEN|20250707|09:38:06.129001|S|100|24.9|0|100
C|BEN|20250707|09:40:33.857433|S|200|24.895|0|200
C|BEN|20250707|09:40:37.200194|S|74|24.895|0|74
C|BEN|20250707|09:40:37.200764|S|26|24.895|0|26
C|BEN|20250707|09:40:37.200764|S|74|24.9|0|74
C|BEN|20250707|09:41:56.596502|S|100|24.815|0|100
C|BEN|20250707|09:49:05.685231|S|100|24.87|0|100
C|BEN|20250707|10:01:14.313419|S|100|24.97|0|100
C|BEN|20250707|10:01:15.143454|S|100|24.97|0|100
C|BEN|20250707|10:01:30.814950|S|100|24.975|0|100
C|BEN|20250707|10:02:36.538223|S|100|24.93|0|100
C|BEN|20250707|10:03:26.708123|S|2|24.93|0|2
C|BEN|20250707|10:04:22.863785|S|25|24.935|0|25
C|BEN|20250707|10:04:39.775937|S|99|24.94|0|99
C|BEN|20250707|10:04:39.775937|S|1|24.94|0|1
C|BEN|20250707|10:04:39.776028|S|1|24.94|0|1
C|BEN|20250707|10:05:21.658170|S|100|24.96|0|100
C|BEN|20250707|10:07:45.503278|S|1|24.95|0|1
C|BEN|20250707|10:08:06.723534|S|1|24.94|0|1
C|BEN|20250707|10:08:06.890417|S|100|24.94|0|100
C|BEN|20250707|10:08:32.093302|S|3|24.93|0|3
C|BEN|20250707|10:08:32.093302|S|2|24.93|0|2
C|BEN|20250707|10:08:32.093302|S|2|24.93|0|2
C|BEN|20250707|10:22:26.440324|S|100|24.82|0|100
C|BEN|20250707|10:22:26.495098|S|4|24.83|0|4
C|BEN|20250707|10:23:40.141524|S|3|24.84|0|3
C|BEN|20250707|10:23:40.141524|S|2|24.84|0|2
C|BEN|20250707|10:24:57.320050|S|3|24.84|0|3
C|BEN|20250707|10:24:57.320050|S|31|24.84|0|31
C|BEN|20250707|10:24:57.320050|S|5|24.84|0|5
C|BEN|20250707|10:25:10.032305|S|1|24.83|0|1
C|BEN|20250707|10:28:42.138797|S|5|24.78|0|5
C|BEN|20250707|10:29:24.138370|S|2|24.78|0|2
C|BEN|20250707|10:29:53.299297|S|2|24.78|0|2
C|BEN|20250707|10:30:01.055296|S|3|24.78|0|3
C|BEN|20250707|10:30:01.899175|S|100|24.79|0|100
C|BEN|20250707|10:30:01.899176|S|70|24.79|0|70
C|BEN|20250707|10:30:01.899224|S|30|24.79|0|30
C|BEN|20250707|10:32:32.245025|S|100|24.76|0|100
C|BEN|20250707|10:33:32.178396|S|4|24.74|0|4
C|BEN|20250707|10:33:33.193266|S|7|24.75|0|7
C|BEN|20250707|10:33:49.217724|S|3|24.76|0|3
C|BEN|20250707|10:33:49.217724|S|4|24.76|0|4
C|BEN|20250707|10:34:46.197415|S|77|24.76|0|77
C|BEN|20250707|10:34:55.530279|S|23|24.76|0|23
C|BEN|20250707|10:35:17.785996|S|7|24.75|0|7
C|BEN|20250707|10:35:26.130100|S|1|24.76|0|1
C|BEN|20250707|10:37:44.700449|S|100|24.75|0|100
C|BEN|20250707|10:37:44.700449|S|1|24.75|0|1
C|BEN|20250707|10:37:44.700450|S|10|24.75|0|10
C|BEN|20250707|10:37:54.651062|S|100|24.755|0|100
C|BEN|20250707|10:37:54.651063|S|100|24.76|0|100
C|BEN|20250707|10:39:53.798179|S|163|24.78|0|163
C|BEN|20250707|10:39:53.798202|S|37|24.78|0|37
C|BEN|20250707|10:41:02.554711|S|100|24.79|0|100
C|BEN|20250707|10:41:30.646298|S|100|24.8|0|100
C|BEN|20250707|10:42:52.040006|S|1|24.81|0|1
C|BEN|20250707|10:43:00.652737|S|100|24.81|0|100
C|BEN|20250707|10:43:00.653631|S|100|24.82|0|100
C|BEN|20250707|10:43:00.653631|S|6|24.82|0|6
C|BEN|20250707|10:43:02.176394|S|100|24.83|0|100
C|BEN|20250707|10:43:03.726097|S|200|24.83|0|200
C|BEN|20250707|10:43:48.068951|S|5|24.84|0|5
C|BEN|20250707|10:44:54.302188|S|49|24.85|0|49
C|BEN|20250707|10:49:35.323275|S|47|24.845|0|47
C|BEN|20250707|10:50:38.596744|S|5|24.85|0|5
C|BEN|20250707|10:50:47.209049|S|1|24.86|0|1
C|BEN|20250707|10:53:11.433954|S|6|24.83|0|6
C|BEN|20250707|10:53:11.433954|S|100|24.825|0|100
C|BEN|20250707|10:56:02.514685|S|100|24.81|0|100
C|BEN|20250707|10:56:33.087688|S|100|24.8|0|100
C|BEN|20250707|10:58:28.623608|S|10|24.78|0|10
C|BEN|20250707|10:58:48.488952|S|1|24.79|0|1
C|BEN|20250707|11:00:14.326525|S|99|24.78|0|99
C|BEN|20250707|11:00:34.462981|S|1|24.78|0|1
C|BEN|20250707|11:06:07.444635|S|7|24.75|0|7
C|BEN|20250707|11:07:24.965303|S|8|24.75|0|8
C|BEN|20250707|11:07:24.965303|S|5|24.75|0|5
C|BEN|20250707|11:07:24.965303|S|7|24.75|0|7
C|BEN|20250707|11:07:24.965304|S|10|24.75|0|10
C|BEN|20250707|11:09:08.462837|S|3|24.75|0|3
C|BEN|20250707|11:09:08.462870|S|3|24.75|0|3
C|BEN|20250707|11:09:57.774923|S|7|24.76|0|7
C|BEN|20250707|11:11:31.118346|S|199|24.75|0|199
C|BEN|20250707|11:11:31.118392|S|1|24.75|0|1
C|BEN|20250707|11:14:55.237478|S|2|24.73|0|2
C|BEN|20250707|11:18:16.004065|S|1|24.69|0|1
C|BEN|20250707|11:18:22.926649|S|100|24.68|0|100
C|BEN|20250707|11:19:41.438983|S|100|24.69|0|100
C|BEN|20250707|11:20:25.192527|S|18|24.67|0|18
C|BEN|20250707|11:21:41.001570|S|5|24.68|0|5
C|BEN|20250707|11:21:41.001570|S|25|24.68|0|25
C|BEN|20250707|11:21:58.271661|S|5|24.7|0|5
C|BEN|20250707|11:21:58.271687|S|5|24.7|0|5
C|BEN|20250707|11:21:58.477497|S|100|24.71|0|100
C|BEN|20250707|11:22:15.882158|S|5|24.71|0|5
C|BEN|20250707|11:22:15.882158|S|1|24.71|0|1
C|BEN|20250707|11:24:22.522115|S|4|24.69|0|4
C|BEN|20250707|11:25:27.503968|S|5|24.7|0|5
C|BEN|20250707|11:26:04.007046|S|5|24.71|0|5
C|BEN|20250707|11:26:07.013733|S|1|24.71|0|1
C|BEN|20250707|11:27:48.471582|S|83|24.7|0|83
C|BEN|20250707|11:27:48.471583|S|17|24.7|0|17
C|BEN|20250707|11:29:46.932337|S|9|24.72|0|9
C|BEN|20250707|11:29:54.416520|S|1|24.72|0|1
C|BEN|20250707|11:30:15.505377|S|1|24.72|0|1
C|BEN|20250707|11:32:17.266785|S|86|24.72|0|86
C|BEN|20250707|11:32:17.266786|S|14|24.72|0|14
C|BEN|20250707|11:38:00.203394|S|100|24.72|0|100
C|BEN|20250707|11:40:58.894865|S|10|24.67|0|10
C|BEN|20250707|11:42:39.525517|S|1|24.67|0|1
C|BEN|20250707|11:43:48.925531|S|100|24.67|0|100
C|BEN|20250707|11:47:41.003388|S|1|24.65|0|1
C|BEN|20250707|11:51:54.687920|S|1|24.66|0|1
C|BEN|20250707|11:51:54.693645|S|14|24.66|0|14
C|BEN|20250707|11:52:09.251529|S|3|24.65|0|3
C|BEN|20250707|11:54:00.019795|S|41|24.655|0|41
C|BEN|20250707|11:55:49.839518|S|5|24.69|0|5
C|BEN|20250707|11:57:04.555296|S|74|24.71|0|74
C|BEN|20250707|11:57:37.215489|S|1|24.71|0|1
C|BEN|20250707|11:57:58.042572|S|9|24.72|0|9
C|BEN|20250707|11:57:58.043254|S|9|24.72|0|9
C|BEN|20250707|12:00:24.614446|S|6|24.73|0|6
C|BEN|20250707|12:01:48.987453|S|1|24.74|0|1
C|BEN|20250707|12:01:48.987454|S|100|24.74|0|100
C|BEN|20250707|12:01:48.987454|S|5|24.74|0|5
C|BEN|20250707|12:11:43.504655|S|98|24.73|0|98
C|BEN|20250707|12:17:30.262997|S|1|24.73|0|1
C|BEN|20250707|12:18:56.333401|S|100|24.74|0|100
C|BEN|20250707|12:19:39.119051|S|100|24.68|0|100
C|BEN|20250707|12:21:53.777470|S|100|24.57|0|100
C|BEN|20250707|12:22:40.503671|S|100|24.57|0|100
C|BEN|20250707|12:22:41.487928|S|100|24.58|0|100
C|BEN|20250707|12:22:42.141723|S|100|24.59|0|100
C|BEN|20250707|12:22:42.946840|S|100|24.585|0|100
C|BEN|20250707|12:22:42.947032|S|100|24.59|0|100
C|BEN|20250707|12:22:44.033583|S|100|24.6|0|100
C|BEN|20250707|12:22:54.239382|S|100|24.61|0|100
C|BEN|20250707|12:23:17.428321|S|100|24.62|0|100
C|BEN|20250707|12:23:24.982461|S|85|24.62|0|85
C|BEN|20250707|12:23:27.274578|S|100|24.63|0|100
C|BEN|20250707|12:25:55.403243|S|92|24.61|0|92
C|BEN|20250707|12:25:55.485147|S|99|24.61|0|99
C|BEN|20250707|12:26:21.685799|S|3|24.62|0|3
C|BEN|20250707|12:26:21.685811|S|97|24.62|0|97
C|BEN|20250707|12:29:01.004021|S|1|24.64|0|1
C|BEN|20250707|12:31:00.905067|S|100|24.66|0|100
C|BEN|20250707|12:31:01.064258|S|1|24.66|0|1
C|BEN|20250707|12:43:41.176949|S|94|24.63|0|94
C|BEN|20250707|12:45:06.032537|S|1|24.64|0|1
C|BEN|20250707|12:54:42.906640|S|30|24.58|0|30
C|BEN|20250707|12:54:47.837820|S|26|24.58|0|26
C|BEN|20250707|13:02:25.002035|S|1|24.56|0|1
C|BEN|20250707|13:02:25.180480|S|100|24.57|0|100
C|BEN|20250707|13:02:25.707408|S|44|24.58|0|44
C|BEN|20250707|13:02:25.710141|S|100|24.58|0|100
C|BEN|20250707|13:02:25.838861|S|100|24.585|0|100
C|BEN|20250707|13:02:25.845069|S|100|24.585|0|100
C|BEN|20250707|13:02:25.845404|S|18|24.585|0|18
C|BEN|20250707|13:02:25.845405|S|82|24.59|0|82
C|BEN|20250707|13:02:25.845893|S|18|24.585|0|18
C|BEN|20250707|13:02:25.846622|S|18|24.585|0|18
C|BEN|20250707|13:02:25.949318|S|18|24.59|0|18
C|BEN|20250707|13:02:25.949318|S|82|24.585|0|82
C|BEN|20250707|13:06:37.628780|S|1|24.56|0|1
C|BEN|20250707|13:12:20.002981|S|1|24.59|0|1
C|BEN|20250707|13:16:22.991145|S|1|24.6|0|1
C|BEN|20250707|13:23:28.622567|S|1|24.64|0|1
C|BEN|20250707|13:26:00.010245|S|72|24.63|0|72
C|BEN|20250707|13:26:00.010271|S|20|24.63|0|20
C|BEN|20250707|13:27:19.927215|S|100|24.62|0|100
C|BEN|20250707|13:30:02.019365|S|1|24.63|0|1
C|BEN|20250707|13:30:12.149374|S|100|24.67|0|100
C|BEN|20250707|13:30:14.293153|S|100|24.675|0|100
C|BEN|20250707|13:30:15.279512|S|91|24.67|0|91
C|BEN|20250707|13:30:15.319120|S|100|24.67|0|100
C|BEN|20250707|13:34:20.534853|S|100|24.64|0|100
C|BEN|20250707|13:37:46.003619|S|100|24.61|0|100
C|BEN|20250707|13:40:12.400954|S|1|24.63|0|1
C|BEN|20250707|13:47:00.033508|S|100|24.63|0|100
C|BEN|20250707|13:51:40.004441|S|1|24.62|0|1
C|BEN|20250707|13:53:32.003124|S|1|24.61|0|1
C|BEN|20250707|13:55:34.004094|S|1|24.61|0|1
C|BEN|20250707|14:01:28.463867|S|1|24.62|0|1
C|BEN|20250707|14:02:20.111066|S|1|24.61|0|1
C|BEN|20250707|14:02:20.111066|S|1|24.61|0|1
C|BEN|20250707|14:04:00.063800|S|1|24.6|0|1
C|BEN|20250707|14:05:37.081783|S|1|24.61|0|1
C|BEN|20250707|14:07:22.449662|S|100|24.61|0|100
C|BEN|20250707|14:07:47.715450|S|1|24.61|0|1
C|BEN|20250707|14:07:47.715450|S|1|24.61|0|1
C|BEN|20250707|14:09:21.243600|S|1|24.61|0|1
C|BEN|20250707|14:09:30.856275|S|100|24.61|0|100
C|BEN|20250707|14:09:30.969223|S|100|24.61|0|100
C|BEN|20250707|14:10:48.993655|S|100|24.625|0|100
C|BEN|20250707|14:10:49.476850|S|100|24.63|0|100
C|BEN|20250707|14:11:04.688894|S|100|24.62|0|100
C|BEN|20250707|14:11:40.242931|S|1|24.62|0|1
C|BEN|20250707|14:12:18.519025|S|91|24.61|0|91
C|BEN|20250707|14:12:18.519043|S|9|24.61|0|9
C|BEN|20250707|14:15:26.222704|S|1|24.59|0|1
C|BEN|20250707|14:15:26.222760|S|1|24.59|0|1
C|BEN|20250707|14:15:39.663838|S|1|24.6|0|1
C|BEN|20250707|14:24:11.488206|S|100|24.485|0|100
C|BEN|20250707|14:24:11.497382|S|100|24.485|0|100
C|BEN|20250707|14:26:28.535981|S|82|24.51|0|82
C|BEN|20250707|14:26:28.536006|S|18|24.51|0|18
C|BEN|20250707|14:32:57.658355|S|1|24.49|0|1
C|BEN|20250707|14:34:50.590396|S|1|24.5|0|1
C|BEN|20250707|14:36:57.557098|S|1|24.51|0|1
C|BEN|20250707|14:39:01.440870|S|1|24.53|0|1
C|BEN|20250707|14:42:45.702660|S|1|24.56|0|1
C|BEN|20250707|14:45:11.030603|S|1|24.57|0|1
C|BEN|20250707|14:46:53.060251|S|1|24.57|0|1
C|BEN|20250707|14:48:31.598479|S|4|24.57|0|4
C|BEN|20250707|14:49:00.404332|S|1|24.57|0|1
C|BEN|20250707|14:50:20.147507|S|3|24.58|0|3
C|BEN|20250707|14:50:40.891905|S|100|24.575|0|100
C|BEN|20250707|14:50:49.381868|S|1|24.58|0|1
C|BEN|20250707|14:50:50.004092|S|1|24.58|0|1
C|BEN|20250707|14:52:29.824016|S|18|24.58|0|18
C|BEN|20250707|14:52:34.068822|S|1|24.58|0|1
C|BEN|20250707|14:53:53.116459|S|78|24.58|0|78
C|BEN|20250707|14:53:53.116485|S|60|24.58|0|60
C|BEN|20250707|14:53:53.116508|S|62|24.58|0|62
C|BEN|20250707|14:53:53.117240|S|78|24.57|0|78
C|BEN|20250707|14:53:53.117271|S|1|24.57|0|1
C|BEN|20250707|14:53:53.117292|S|6|24.57|0|6
C|BEN|20250707|14:53:53.117292|S|21|24.57|0|21
C|BEN|20250707|14:54:50.100695|S|15|24.555|0|15
C|BEN|20250707|14:55:20.241136|S|100|24.555|0|100
C|BEN|20250707|14:55:20.241297|S|14|24.56|0|14
C|BEN|20250707|14:55:20.241297|S|86|24.555|0|86
C|BEN|20250707|14:56:27.825555|S|100|24.56|0|100
C|BEN|20250707|14:59:44.098587|S|86|24.57|0|86
C|BEN|20250707|15:00:31.912208|S|1|24.57|0|1
C|BEN|20250707|15:01:26.450913|S|127|24.57|0|127
C|BEN|20250707|15:01:26.450935|S|4|24.57|0|4
C|BEN|20250707|15:01:26.450966|S|57|24.57|0|57
C|BEN|20250707|15:01:26.456231|S|300|24.57|0|300
C|BEN|20250707|15:02:14.550302|S|100|24.56|0|100
C|BEN|20250707|15:02:52.171869|S|100|24.57|0|100
C|BEN|20250707|15:04:14.519969|S|115|24.555|0|115
C|BEN|20250707|15:04:14.520071|S|1|24.56|0|1
C|BEN|20250707|15:04:14.520072|S|1|24.56|0|1
C|BEN|20250707|15:04:14.520097|S|98|24.56|0|98
C|BEN|20250707|15:04:16.626462|S|6|24.55|0|6
C|BEN|20250707|15:04:16.626462|S|12|24.55|0|12
C|BEN|20250707|15:04:16.626462|S|6|24.55|0|6
C|BEN|20250707|15:04:16.626462|S|6|24.55|0|6
C|BEN|20250707|15:08:41.715788|S|1|24.54|0|1
C|BEN|20250707|15:12:23.077578|S|1|24.54|0|1
C|BEN|20250707|15:14:18.991279|S|1|24.54|0|1
C|BEN|20250707|15:14:39.834932|S|1|24.52|0|1
C|BEN|20250707|15:15:22.528736|S|100|24.53|0|100
C|BEN|20250707|15:15:22.530212|S|100|24.53|0|100
C|BEN|20250707|15:15:24.213973|S|100|24.53|0|100
C|BEN|20250707|15:15:45.421814|S|6|24.51|0|6
C|BEN|20250707|15:16:30.748230|S|1|24.52|0|1
C|BEN|20250707|15:18:25.656476|S|100|24.51|0|100
C|BEN|20250707|15:18:47.689038|S|2|24.51|0|2
C|BEN|20250707|15:19:52.742747|S|1|24.51|0|1
C|BEN|20250707|15:20:22.181477|S|1|24.52|0|1
C|BEN|20250707|15:23:45.088341|S|18|24.495|0|18
C|BEN|20250707|15:24:10.427883|S|61|24.495|0|61
C|BEN|20250707|15:24:19.262940|S|1|24.5|0|1
C|BEN|20250707|15:24:33.507627|S|100|24.495|0|100
C|BEN|20250707|15:24:36.480825|S|41|24.495|0|41
C|BEN|20250707|15:24:38.430632|S|25|24.495|0|25
C|BEN|20250707|15:25:43.141066|S|3|24.485|0|3
C|BEN|20250707|15:26:01.701535|S|2|24.485|0|2
C|BEN|20250707|15:27:18.046931|S|100|24.46|0|100
C|BEN|20250707|15:28:58.847049|S|1|24.46|0|1
C|BEN|20250707|15:29:54.513086|S|50|24.46|0|50
C|BEN|20250707|15:30:21.701378|S|55|24.46|0|55
C|BEN|20250707|15:31:13.534363|S|11|24.465|0|11
C|BEN|20250707|15:32:17.056951|S|1|24.47|0|1
C|BEN|20250707|15:33:00.329975|S|2|24.47|0|2
C|BEN|20250707|15:33:48.571607|S|34|24.46|0|34
C|BEN|20250707|15:33:48.571607|S|1|24.46|0|1
C|BEN|20250707|15:33:56.474564|S|1|24.47|0|1
C|BEN|20250707|15:34:01.710027|S|100|24.47|0|100
C|BEN|20250707|15:35:15.180235|S|100|24.48|0|100
C|BEN|20250707|15:36:47.087035|S|101|24.485|0|101
C|BEN|20250707|15:36:47.090470|S|1|24.485|0|1
C|BEN|20250707|15:37:07.023223|S|101|24.485|0|101
C|BEN|20250707|15:37:07.024681|S|99|24.485|0|99
C|BEN|20250707|15:37:07.024681|S|1|24.49|0|1
C|BEN|20250707|15:40:10.027265|S|4|24.485|0|4
C|BEN|20250707|15:40:35.236818|S|1|24.49|0|1
C|BEN|20250707|15:41:45.130469|S|100|24.48|0|100
C|BEN|20250707|15:42:00.261243|S|100|24.48|0|100
C|BEN|20250707|15:44:26.046885|S|100|24.49|0|100
C|BEN|20250707|15:44:26.048269|S|200|24.485|0|200
C|BEN|20250707|15:45:02.672607|S|6|24.5|0|6
C|BEN|20250707|15:47:46.694225|S|1|24.47|0|1
C|BEN|20250707|15:48:28.566916|S|6|24.47|0|6
C|BEN|20250707|15:49:55.299768|S|200|24.48|0|200
C|BEN|20250707|15:49:55.301059|S|100|24.48|0|100
C|BEN|20250707|15:49:55.506744|S|4|24.47|0|4
C|BEN|20250707|15:50:26.288353|S|100|24.485|0|100
C|BEN|20250707|15:54:05.006377|S|1|24.5|0|1
C|BEN|20250707|15:54:15.635592|S|10|24.49|0|10
C|BEN|20250707|15:54:40.067289|S|16|24.5|0|16
C|BEN|20250707|15:54:40.468107|S|100|24.505|0|100
C|BEN|20250707|15:56:15.372154|S|5|24.51|0|5
C|BEN|20250707|15:56:48.323163|S|100|24.52|0|100
C|BEN|20250707|15:56:48.323163|S|2|24.52|0|2
C|BEN|20250707|15:56:54.957761|S|15|24.51|0|15
C|BEN|20250707|15:57:03.808217|S|27|24.52|0|27
C|BEN|20250707|15:58:18.982968|S|200|24.525|0|200
C|BEN|20250707|15:58:31.779655|S|66|24.535|0|66
C|BEN|20250707|15:58:45.481031|S|6|24.535|0|6
C|BEN|20250707|15:58:49.212315|S|88|24.535|0|88
C|BEN|20250707|15:58:49.233191|S|87|24.535|0|87
C|BEN|20250707|15:58:52.666832|S|13|24.53|0|13
C|BEN|20250707|15:58:58.019815|S|5|24.53|0|5
C|BEN|20250707|15:59:00.045422|S|101|24.535|0|101
C|BEN|20250707|15:59:02.656566|S|100|24.54|0|100
C|BEN|20250707|15:59:02.656567|S|1|24.54|0|1
C|BEN|20250707|15:59:11.757618|S|20|24.545|0|20
C|BEN|20250707|15:59:17.790785|S|13|24.55|0|13
C|BEN|20250707|15:59:18.599614|S|87|24.55|0|87
C|BEN|20250707|15:59:18.599614|S|4|24.55|0|4
C|BEN|20250707|15:59:27.491342|S|16|24.55|0|16
C|BEN|20250707|15:59:27.655777|S|2|24.55|0|2
C|BEN|20250707|15:59:28.747370|S|42|24.55|0|42
C|BEN|20250707|15:59:30.098685|S|56|24.55|0|56
C|BEN|20250707|15:59:39.721073|S|82|24.545|0|82
C|BEN|20250707|15:59:44.283836|S|10|24.55|0|10
C|BEN|20250707|15:59:44.283845|S|10|24.55|0|10
C|BEN|20250707|15:59:47.945084|S|5|24.555|0|5
C|BEN|20250707|15:59:48.460589|S|1|24.555|0|1
C|BEN|20250707|15:59:48.515445|S|55|24.555|0|55
C|BEN|20250707|15:59:48.548301|S|89|24.555|0|89
C|BEN|20250707|15:59:48.602187|S|18|24.555|0|18
C|BEN|20250707|15:59:49.116572|S|32|24.555|0|32
C|BEN|20250707|15:59:49.116572|S|268|24.56|0|268
C|BEN|20250707|15:59:50.001083|S|100|24.555|0|100
C|BEN|20250707|15:59:51.382630|S|57|24.54|0|57
C|BEN|20250707|15:59:51.671328|S|6|24.54|0|6
C|BEN|20250707|15:59:52.268729|S|5|24.54|0|5
C|BEN|20250707|15:59:52.330732|S|1|24.54|0|1
C|BEN|20250707|15:59:52.745367|S|211|24.54|0|211
C|BEN|20250707|15:59:52.745367|S|100|24.54|0|100
C|BEN|20250707|15:59:54.930365|S|47|24.54|0|47
C|BEN|20250707|15:59:59.058195|S|100|24.55|0|100
C|BENJ|20250707|14:28:12.427985|S|122|50.95|0|122
C|BEP|20250707|09:43:24.410215|S|91|26.51|0|91
C|BEP|20250707|09:43:24.410321|S|9|26.51|0|9
C|BEP|20250707|09:44:40.200830|S|125|26.52|0|125
C|BEP|20250707|09:44:40.200894|S|75|26.52|0|75
C|BEP|20250707|10:06:03.324114|S|100|26.695|0|100
C|BEP|20250707|11:19:04.646418|S|100|26.56|0|100
C|BEP|20250707|11:20:39.327503|S|100|26.62|0|100
C|BEP|20250707|11:20:41.173348|S|100|26.66|0|100
C|BEP|20250707|12:08:00.070139|S|100|26.64|0|100
C|BEP|20250707|12:27:08.957643|S|100|26.555|0|100
C|BEP|20250707|13:54:13.159043|S|3|26.63|0|3
C|BEP|20250707|15:45:28.112026|S|50|26.63|0|50
C|BEPC|20250707|09:32:27.557623|S|1|33.77|0|1
C|BEPC|20250707|09:32:27.557624|S|2|33.78|0|2
C|BEPC|20250707|09:32:27.557665|S|1|33.78|0|1
C|BEPC|20250707|09:46:02.352235|S|2|33.94|0|2
C|BEPC|20250707|09:48:15.578144|S|1|33.95|0|1
C|BEPC|20250707|09:48:15.578144|S|1|33.95|0|1
C|BEPC|20250707|09:48:15.578194|S|100|33.96|0|100
C|BEPC|20250707|10:00:05.142729|S|63|33.93|0|63
C|BEPC|20250707|10:01:37.420059|S|100|34.035|0|100
C|BEPC|20250707|10:10:14.789678|S|63|34.25|0|63
C|BEPC|20250707|10:10:14.789812|S|63|34.24|0|63
C|BEPC|20250707|10:10:14.789902|S|37|34.24|0|37
C|BEPC|20250707|10:32:32.191271|S|100|34.06|0|100
C|BEPC|20250707|11:42:56.221173|S|2|34|0|2
C|BEPC|20250707|11:55:14.147848|S|5|33.97|0|5
C|BEPC|20250707|12:01:56.759424|S|100|33.94|0|100
C|BEPC|20250707|12:13:49.913222|S|8|33.915|0|8
C|BEPC|20250707|12:51:22.836942|S|100|33.89|0|100
C|BEPC|20250707|14:05:27.423382|S|1|33.92|0|1
C|BEPC|20250707|14:05:27.424939|S|3|33.93|0|3
C|BEPC|20250707|15:21:11.504451|S|10|33.775|0|10
C|BEPC|20250707|15:32:55.245005|S|2|33.78|0|2
C|BEPC|20250707|15:50:49.017916|S|63|33.84|0|63
C|BEPC|20250707|15:51:26.963408|S|100|33.85|0|100
C|BEPC|20250707|15:57:14.939981|S|100|33.88|0|100
C|BEPC|20250707|15:57:14.940084|S|48|33.88|0|48
C|BEPC|20250707|15:59:49.263646|S|2|33.88|0|2
C|BERZ|20250707|12:19:28.026614|S|200|5.88|0|200
C|BERZ|20250707|12:19:28.027784|S|99|5.88|0|99
C|BERZ|20250707|12:19:28.027857|S|101|5.88|0|101
C|BERZ|20250707|12:21:00.306749|S|200|5.95|0|200
C|BERZ|20250707|13:30:11.914566|S|100|5.91|0|100
C|BF A|20250707|11:20:13.040033|S|30|28.4|0|30
C|BF A|20250707|12:39:01.983982|S|3|28.24|0|3
C|BF A|20250707|14:32:57.727592|S|100|28.195|0|100
C|BF A|20250707|15:09:03.710755|S|11|28.25|0|11
C|BF B|20250707|09:32:36.194857|S|74|28.01|0|74
C|BF B|20250707|09:32:36.194910|S|26|28.01|0|26
C|BF B|20250707|09:32:36.195626|S|125|28.01|0|125
C|BF B|20250707|09:32:36.195685|S|75|28.01|0|75
C|BF B|20250707|09:37:03.709884|S|125|27.965|0|125
C|BF B|20250707|09:40:11.447360|S|125|28.01|0|125
C|BF B|20250707|09:40:11.447430|S|75|28.01|0|75
C|BF B|20250707|09:47:22.887204|S|67|27.76|0|67
C|BF B|20250707|09:52:50.027764|S|100|27.855|0|100
C|BF B|20250707|09:58:47.825147|S|100|27.94|0|100
C|BF B|20250707|10:14:40.671690|S|100|28.02|0|100
C|BF B|20250707|10:22:06.116243|S|125|28.085|0|125
C|BF B|20250707|10:27:06.892818|S|100|27.94|0|100
C|BF B|20250707|10:28:21.121543|S|100|27.99|0|100
C|BF B|20250707|10:35:23.132222|S|100|27.98|0|100
C|BF B|20250707|11:10:43.890021|S|125|28|0|125
C|BF B|20250707|11:13:22.148959|S|125|28|0|125
C|BF B|20250707|11:13:22.149022|S|125|28|0|125
C|BF B|20250707|11:13:22.149601|S|125|28|0|125
C|BF B|20250707|11:13:22.149658|S|125|28|0|125
C|BF B|20250707|11:17:35.692225|S|100|28|0|100
C|BF B|20250707|11:21:19.441164|S|6|27.99|0|6
C|BF B|20250707|11:25:01.499157|S|100|27.985|0|100
C|BF B|20250707|11:32:41.915944|S|100|27.995|0|100
C|BF B|20250707|11:46:12.126958|S|111|27.79|0|111
C|BF B|20250707|11:52:48.751687|S|27|27.81|0|27
C|BF B|20250707|12:12:35.155833|S|27|27.84|0|27
C|BF B|20250707|12:12:35.156091|S|9|27.84|0|9
C|BF B|20250707|12:12:35.156161|S|141|27.84|0|141
C|BF B|20250707|12:12:35.159659|S|4|27.83|0|4
C|BF B|20250707|12:19:28.260983|S|41|27.84|0|41
C|BF B|20250707|12:57:52.651128|S|25|27.78|0|25
C|BF B|20250707|13:05:41.047738|S|3|27.78|0|3
C|BF B|20250707|13:20:43.669347|S|150|27.83|0|150
C|BF B|20250707|13:44:31.173095|S|100|27.905|0|100
C|BF B|20250707|14:43:36.567717|S|4|27.79|0|4
C|BF B|20250707|14:51:28.150415|S|100|27.815|0|100
C|BF B|20250707|15:24:26.593812|S|100|27.68|0|100
C|BF B|20250707|15:39:23.040345|S|189|27.725|0|189
C|BF B|20250707|15:39:23.040368|S|11|27.725|0|11
C|BF B|20250707|15:46:30.159680|S|100|27.72|0|100
C|BF B|20250707|15:47:11.502016|S|30|27.715|0|30
C|BF B|20250707|15:47:55.417920|S|100|27.72|0|100
C|BF B|20250707|15:49:33.101220|S|100|27.77|0|100
C|BF B|20250707|15:49:52.380645|S|44|27.75|0|44
C|BF B|20250707|15:50:04.067766|S|100|27.72|0|100
C|BF B|20250707|15:50:04.068758|S|100|27.73|0|100
C|BF B|20250707|15:54:40.067598|S|100|27.71|0|100
C|BF B|20250707|15:57:07.762630|S|22|27.74|0|22
C|BF B|20250707|15:58:31.617232|S|16|27.72|0|16
C|BF B|20250707|15:58:34.515590|S|87|27.73|0|87
C|BF B|20250707|15:58:38.814807|S|100|27.74|0|100
C|BF B|20250707|15:59:26.245108|S|100|27.76|0|100
C|BF B|20250707|15:59:27.140575|S|100|27.76|0|100
C|BF B|20250707|15:59:27.145252|S|100|27.76|0|100
C|BF B|20250707|15:59:27.813558|S|100|27.76|0|100
C|BF B|20250707|15:59:33.666008|S|100|27.78|0|100
C|BF B|20250707|15:59:34.396521|S|100|27.78|0|100
C|BF B|20250707|15:59:34.425600|S|30|27.78|0|30
C|BF B|20250707|15:59:34.450605|S|27|27.78|0|27
C|BF B|20250707|15:59:36.536820|S|23|27.78|0|23
C|BF B|20250707|15:59:46.790342|S|100|27.77|0|100
C|BF B|20250707|15:59:47.032485|S|100|27.77|0|100
C|BF B|20250707|15:59:48.709782|S|43|27.77|0|43
C|BF B|20250707|15:59:48.709782|S|28|27.77|0|28
C|BF B|20250707|15:59:48.709782|S|19|27.77|0|19
C|BF B|20250707|15:59:48.716353|S|43|27.77|0|43
C|BF B|20250707|15:59:48.716353|S|29|27.77|0|29
C|BF B|20250707|15:59:48.716353|S|28|27.77|0|28
C|BF B|20250707|15:59:48.831407|S|18|27.77|0|18
C|BF B|20250707|15:59:48.987246|S|67|27.77|0|67
C|BF B|20250707|15:59:50.002380|S|2|27.77|0|2
C|BF B|20250707|15:59:50.076215|S|5|27.77|0|5
C|BF B|20250707|15:59:50.617611|S|1|27.77|0|1
C|BF B|20250707|15:59:50.686497|S|22|27.77|0|22
C|BF B|20250707|15:59:50.686497|S|47|27.77|0|47
C|BF B|20250707|15:59:50.686497|S|23|27.77|0|23
C|BF B|20250707|15:59:51.041926|S|34|27.77|0|34
C|BF B|20250707|15:59:51.536114|S|22|27.77|0|22
C|BF B|20250707|15:59:51.682790|S|6|27.77|0|6
C|BF B|20250707|15:59:51.972274|S|100|27.77|0|100
C|BF B|20250707|15:59:51.972470|S|100|27.77|0|100
C|BF B|20250707|15:59:52.234728|S|1|27.77|0|1
C|BF B|20250707|15:59:52.502888|S|1|27.77|0|1
C|BF B|20250707|15:59:52.625140|S|2|27.77|0|2
C|BF B|20250707|15:59:53.023098|S|26|27.77|0|26
C|BF B|20250707|15:59:53.023098|S|31|27.77|0|31
C|BF B|20250707|15:59:53.023098|S|41|27.77|0|41
C|BF B|20250707|15:59:53.723960|S|100|27.77|0|100
C|BF B|20250707|15:59:54.076741|S|100|27.77|0|100
C|BF B|20250707|15:59:54.608997|S|40|27.77|0|40
C|BF B|20250707|15:59:54.608997|S|60|27.77|0|60
C|BF B|20250707|15:59:56.508582|S|1|27.77|0|1
C|BFAM|20250707|09:33:43.847465|S|25|120.64|0|25
C|BFAM|20250707|09:33:43.847542|S|25|120.645|0|25
C|BFAM|20250707|09:45:52.521914|S|135|120.34|0|135
C|BFAM|20250707|10:45:07.706005|S|50|120.39|0|50
C|BFAM|20250707|12:30:24.513708|S|17|118.95|0|17
C|BFAM|20250707|13:00:58.044588|S|1|118.61|0|1
C|BFAM|20250707|13:05:58.015106|S|1|118.52|0|1
C|BFAM|20250707|13:19:53.074910|S|25|118.52|0|25
C|BFAM|20250707|13:19:53.074973|S|25|118.52|0|25
C|BFAM|20250707|13:19:53.075027|S|25|118.53|0|25
C|BFAM|20250707|13:19:53.075082|S|25|118.53|0|25
C|BFAM|20250707|13:46:12.749911|S|7|118.06|0|7
C|BFAM|20250707|13:46:12.749911|S|50|118.06|0|50
C|BFAM|20250707|13:46:12.749911|S|100|118.06|0|100
C|BFAM|20250707|14:10:15.332539|S|20|117.54|0|20
C|BFAM|20250707|14:47:15.671448|S|6|117.15|0|6
C|BFAM|20250707|15:18:15.913464|S|100|117.32|0|100
C|BFAM|20250707|15:25:58.085947|S|1|117.31|0|1
C|BFAM|20250707|15:33:17.709162|S|50|117.41|0|50
C|BFAM|20250707|15:38:55.631444|S|8|117.38|0|8
C|BFAM|20250707|15:38:55.631444|S|20|117.38|0|20
C|BFAM|20250707|15:50:02.988107|S|41|117.34|0|41
C|BFAM|20250707|15:50:02.988120|S|59|117.34|0|59
C|BFAM|20250707|15:50:02.988120|S|41|117.34|0|41
C|BFAM|20250707|15:50:02.988168|S|20|117.35|0|20
C|BFAM|20250707|15:50:02.988168|S|9|117.34|0|9
C|BFAM|20250707|15:59:57.462009|S|50|117.22|0|50
C|BFC|20250707|09:39:32.624218|S|1|124.2|0|1
C|BFC|20250707|09:43:12.405058|S|1|124.61|0|1
C|BFC|20250707|09:43:12.521750|S|1|124.61|0|1
C|BFC|20250707|09:43:15.754679|S|1|124.61|0|1
C|BFC|20250707|09:43:15.847711|S|1|124.61|0|1
C|BFC|20250707|09:44:25.605270|S|1|124.72|0|1
C|BFC|20250707|09:44:25.635287|S|1|124.72|0|1
C|BFC|20250707|09:45:27.019528|S|3|124.75|0|3
C|BFC|20250707|09:45:36.120616|S|503|124.75|0|503
C|BFC|20250707|09:45:36.120707|S|97|124.75|0|97
C|BFC|20250707|09:45:37.598539|S|2|124.77|0|2
C|BFC|20250707|09:46:03.238910|S|18|124.73|0|18
C|BFC|20250707|09:46:03.239381|S|502|124.73|0|502
C|BFC|20250707|09:46:03.239443|S|80|124.73|0|80
C|BFC|20250707|09:46:18.154162|S|120|124.65|0|120
C|BFC|20250707|09:46:18.154682|S|57|124.65|0|57
C|BFC|20250707|10:04:04.979484|S|3|124.54|0|3
C|BFC|20250707|10:04:16.547333|S|3|124.51|0|3
C|BFC|20250707|10:04:16.547530|S|1|124.5|0|1
C|BFC|20250707|10:04:16.547531|S|2|124.5|0|2
C|BFC|20250707|10:22:57.406029|S|1|123.7|0|1
C|BFC|20250707|10:35:14.110971|S|24|123.64|0|24
C|BFC|20250707|10:35:14.111027|S|8|123.65|0|8
C|BFC|20250707|11:02:01.837847|S|24|123.29|0|24
C|BFC|20250707|11:02:01.837847|S|24|123.27|0|24
C|BFC|20250707|11:02:01.837847|S|50|123.27|0|50
C|BFC|20250707|11:02:01.837847|S|24|123.25|0|24
C|BFC|20250707|11:02:01.837849|S|50|123.39|0|50
C|BFC|20250707|11:02:08.791243|S|1|123.37|0|1
C|BFC|20250707|11:02:48.633058|S|50|123.29|0|50
C|BFC|20250707|11:02:53.736763|S|1|123.34|0|1
C|BFC|20250707|11:02:56.148756|S|23|123.34|0|23
C|BFC|20250707|11:36:28.704970|S|50|122.99|0|50
C|BFC|20250707|11:37:24.617946|S|152|122.8|0|152
C|BFC|20250707|12:00:38.420561|S|8|123.01|0|8
C|BFC|20250707|12:43:53.127948|S|50|121.7|0|50
C|BFC|20250707|12:43:53.127948|S|507|121.65|0|507
C|BFC|20250707|12:47:19.785578|S|140|121.62|0|140
C|BFC|20250707|12:47:19.785609|S|14|121.62|0|14
C|BFC|20250707|13:13:14.056934|S|100|121.97|0|100
C|BFC|20250707|13:13:14.056935|S|100|121.98|0|100
C|BFC|20250707|13:13:14.056935|S|100|122.08|0|100
C|BFC|20250707|13:13:14.056935|S|50|122.12|0|50
C|BFC|20250707|13:13:14.056936|S|50|122.14|0|50
C|BFC|20250707|13:13:19.922090|S|1|122.06|0|1
C|BFC|20250707|13:13:28.287329|S|1|122.06|0|1
C|BFC|20250707|13:14:34.587257|S|24|121.99|0|24
C|BFC|20250707|13:14:34.587257|S|50|121.99|0|50
C|BFC|20250707|13:43:08.470023|S|6|121.95|0|6
C|BFC|20250707|13:59:56.844537|S|1|122.01|0|1
C|BFC|20250707|14:01:47.205174|S|1|122.01|0|1
C|BFC|20250707|14:01:48.533038|S|4|122.04|0|4
C|BFC|20250707|14:01:48.533038|S|4|122.03|0|4
C|BFC|20250707|14:01:58.640436|S|20|122.01|0|20
C|BFC|20250707|14:01:58.640436|S|100|122.01|0|100
C|BFC|20250707|14:01:58.640436|S|50|122.01|0|50
C|BFC|20250707|14:40:09.562577|S|8|121.74|0|8
C|BFC|20250707|15:28:31.814403|S|4|121.38|0|4
C|BFC|20250707|15:29:51.610267|S|4|121.38|0|4
C|BFC|20250707|15:29:57.553209|S|4|121.38|0|4
C|BFC|20250707|15:30:56.622094|S|1|121.58|0|1
C|BFC|20250707|15:57:55.543812|S|1|121.78|0|1
C|BFC|20250707|15:58:21.603504|S|2|121.71|0|2
C|BFH|20250707|09:30:11.193049|S|25|60.115|0|25
C|BFH|20250707|09:31:57.960180|S|25|60.11|0|25
C|BFH|20250707|09:34:32.683755|S|25|60.2|0|25
C|BFH|20250707|09:34:32.683829|S|25|60.2|0|25
C|BFH|20250707|09:34:32.683906|S|25|60.2|0|25
C|BFH|20250707|09:34:32.683971|S|25|60.2|0|25
C|BFH|20250707|10:00:36.621929|S|1|60.59|0|1
C|BFH|20250707|10:00:36.622022|S|1|60.59|0|1
C|BFH|20250707|10:00:36.622044|S|1|60.59|0|1
C|BFH|20250707|10:00:36.622233|S|1|60.59|0|1
C|BFH|20250707|10:00:36.622240|S|25|60.59|0|25
C|BFH|20250707|10:00:36.622407|S|1|60.59|0|1
C|BFH|20250707|10:00:36.872746|S|1|60.59|0|1
C|BFH|20250707|10:29:53.939969|S|24|60.2|0|24
C|BFH|20250707|11:05:05.831806|S|25|60.035|0|25
C|BFH|20250707|11:05:29.048450|S|25|60.025|0|25
C|BFH|20250707|11:16:53.206974|S|27|59.9|0|27
C|BFH|20250707|11:17:38.364297|S|5|59.88|0|5
C|BFH|20250707|11:18:15.971929|S|5|59.87|0|5
C|BFH|20250707|11:18:45.791776|S|5|59.87|0|5
C|BFH|20250707|11:18:45.791976|S|90|59.87|0|90
C|BFH|20250707|11:33:22.461022|S|11|59.75|0|11
C|BFH|20250707|11:43:06.098211|S|50|59.65|0|50
C|BFH|20250707|12:15:43.172954|S|25|59.66|0|25
C|BFH|20250707|12:15:43.400171|S|100|59.66|0|100
C|BFH|20250707|12:15:43.400171|S|19|59.66|0|19
C|BFH|20250707|12:16:04.493908|S|100|59.66|0|100
C|BFH|20250707|12:16:41.613086|S|100|59.66|0|100
C|BFH|20250707|12:16:41.613086|S|100|59.655|0|100
C|BFH|20250707|12:21:00.054245|S|25|59.36|0|25
C|BFH|20250707|12:21:32.202830|S|25|59.26|0|25
C|BFH|20250707|12:50:26.858834|S|100|59.3|0|100
C|BFH|20250707|13:33:06.308934|S|4|59.46|0|4
C|BFH|20250707|13:33:07.261926|S|96|59.46|0|96
C|BFH|20250707|14:21:00.085832|S|25|59.03|0|25
C|BFH|20250707|14:27:39.026860|S|100|59.17|0|100
C|BFH|20250707|15:16:24.592662|S|5|59.57|0|5
C|BFH|20250707|15:16:24.646176|S|95|59.65|0|95
C|BFH|20250707|15:20:59.758398|S|1|59.69|0|1
C|BFH|20250707|15:23:23.922938|S|1|59.65|0|1
C|BFH|20250707|15:41:20.561356|S|100|59.49|0|100
C|BFH|20250707|15:50:07.781262|S|67|59.5|0|67
C|BFH|20250707|15:55:25.218756|S|100|59.61|0|100
C|BFH|20250707|15:58:33.960784|S|5|59.57|0|5
C|BFH|20250707|15:59:44.611106|S|69|59.575|0|69
C|BFH|20250707|15:59:49.815620|S|8|59.54|0|8
C|BFLY|20250707|09:50:46.887755|S|1|1.915|0|1
C|BFLY|20250707|09:52:45.316351|S|14|1.91|0|14
C|BFLY|20250707|10:22:14.244034|S|100|1.92|0|100
C|BFLY|20250707|10:23:24.392454|S|1|1.92|0|1
C|BFLY|20250707|10:34:26.457428|S|1|1.91|0|1
C|BFLY|20250707|10:51:01.778825|S|1|1.91|0|1
C|BFLY|20250707|10:51:02.414804|S|1|1.91|0|1
C|BFLY|20250707|10:53:09.929649|S|100|1.89|0|100
C|BFLY|20250707|10:53:51.385527|E|12|1.89|0|12
C|BFLY|20250707|11:42:35.914900|S|2|1.88|0|2
C|BFLY|20250707|11:42:35.914900|S|100|1.88|0|100
C|BFLY|20250707|11:42:35.915877|S|100|1.89|0|100
C|BFLY|20250707|11:59:11.832425|S|100|1.9|0|100
C|BFLY|20250707|12:00:14.927937|S|100|1.9|0|100
C|BFLY|20250707|12:00:24.602360|S|100|1.9|0|100
C|BFLY|20250707|12:02:34.019991|S|2|1.91|0|2
C|BFLY|20250707|12:12:54.090317|S|100|1.91|0|100
C|BFLY|20250707|12:12:58.100420|S|100|1.91|0|100
C|BFLY|20250707|12:12:59.721886|S|100|1.91|0|100
C|BFLY|20250707|12:13:00.564057|S|100|1.91|0|100
C|BFLY|20250707|12:13:04.069580|S|100|1.91|0|100
C|BFLY|20250707|12:13:48.038310|S|100|1.91|0|100
C|BFLY|20250707|12:14:25.880269|S|33|1.9|0|33
C|BFLY|20250707|12:18:13.274554|S|100|1.91|0|100
C|BFLY|20250707|12:21:40.627437|S|100|1.87|0|100
C|BFLY|20250707|12:35:04.919847|S|33|1.87|0|33
C|BFLY|20250707|12:38:11.379907|S|33|1.87|0|33
C|BFLY|20250707|12:41:12.019887|S|33|1.86|0|33
C|BFLY|20250707|12:44:49.335044|S|100|1.86|0|100
C|BFLY|20250707|12:45:05.579802|S|100|1.87|0|100
C|BFLY|20250707|12:45:09.402467|S|100|1.87|0|100
C|BFLY|20250707|12:45:23.558888|S|100|1.87|0|100
C|BFLY|20250707|12:45:56.128411|S|100|1.86|0|100
C|BFLY|20250707|12:45:57.140254|S|100|1.86|0|100
C|BFLY|20250707|12:45:57.773668|S|100|1.86|0|100
C|BFLY|20250707|12:46:03.989545|S|100|1.86|0|100
C|BFLY|20250707|12:46:07.056079|S|100|1.86|0|100
C|BFLY|20250707|12:47:32.057247|S|100|1.86|0|100
C|BFLY|20250707|12:50:19.845248|S|100|1.86|0|100
C|BFLY|20250707|12:50:37.916365|S|100|1.86|0|100
C|BFLY|20250707|12:50:51.819402|S|100|1.86|0|100
C|BFLY|20250707|12:51:11.206100|S|100|1.86|0|100
C|BFLY|20250707|12:51:31.891387|S|100|1.86|0|100
C|BFLY|20250707|12:51:31.891388|S|25|1.86|0|25
C|BFLY|20250707|12:56:13.064678|S|100|1.86|0|100
C|BFLY|20250707|12:58:55.437393|S|100|1.87|0|100
C|BFLY|20250707|12:58:56.258875|S|100|1.87|0|100
C|BFLY|20250707|13:00:10.750263|S|100|1.87|0|100
C|BFLY|20250707|13:03:22.795275|S|100|1.87|0|100
C|BFLY|20250707|13:03:22.795275|S|100|1.87|0|100
C|BFLY|20250707|13:03:44.727025|S|100|1.87|0|100
C|BFLY|20250707|13:03:44.727025|S|100|1.87|0|100
C|BFLY|20250707|13:03:44.891774|S|100|1.87|0|100
C|BFLY|20250707|13:04:13.266629|S|100|1.87|0|100
C|BFLY|20250707|13:04:13.266629|S|100|1.87|0|100
C|BFLY|20250707|13:05:03.034022|S|100|1.87|0|100
C|BFLY|20250707|13:05:03.034023|S|100|1.87|0|100
C|BFLY|20250707|13:06:18.055770|S|100|1.87|0|100
C|BFLY|20250707|13:06:18.055770|S|100|1.87|0|100
C|BFLY|20250707|13:06:18.124698|S|100|1.87|0|100
C|BFLY|20250707|13:06:25.014517|S|100|1.87|0|100
C|BFLY|20250707|13:06:25.014517|S|100|1.87|0|100
C|BFLY|20250707|13:06:28.136925|S|100|1.87|0|100
C|BFLY|20250707|13:19:48.951098|S|18|1.89|0|18
C|BFLY|20250707|13:25:12.623916|S|100|1.88|0|100
C|BFLY|20250707|13:25:12.623932|S|100|1.88|0|100
C|BFLY|20250707|13:32:16.458923|S|63|1.89|0|63
C|BFLY|20250707|13:33:05.947098|S|72|1.89|0|72
C|BFLY|20250707|13:34:13.583736|S|1|1.89|0|1
C|BFLY|20250707|13:35:26.554114|S|100|1.895|0|100
C|BFLY|20250707|13:35:39.996278|S|100|1.895|0|100
C|BFLY|20250707|13:35:40.016689|S|100|1.895|0|100
C|BFLY|20250707|13:36:32.354296|S|100|1.89|0|100
C|BFLY|20250707|13:40:20.572904|S|18|1.9|0|18
C|BFLY|20250707|13:43:20.710662|S|100|1.9|0|100
C|BFLY|20250707|13:43:27.228587|S|100|1.9|0|100
C|BFLY|20250707|13:43:45.548111|S|100|1.9|0|100
C|BFLY|20250707|13:43:48.331523|S|100|1.9|0|100
C|BFLY|20250707|13:44:31.158234|S|100|1.89|0|100
C|BFLY|20250707|13:44:43.367333|S|100|1.89|0|100
C|BFLY|20250707|13:44:48.259603|S|100|1.89|0|100
C|BFLY|20250707|13:45:03.777870|S|100|1.89|0|100
C|BFLY|20250707|13:45:06.313720|S|100|1.89|0|100
C|BFLY|20250707|13:45:22.488835|S|100|1.89|0|100
C|BFLY|20250707|13:45:34.240215|S|100|1.89|0|100
C|BFLY|20250707|13:45:41.177658|S|100|1.89|0|100
C|BFLY|20250707|13:46:09.706305|S|100|1.89|0|100
C|BFLY|20250707|13:46:13.983000|S|100|1.89|0|100
C|BFLY|20250707|13:46:14.925421|S|100|1.89|0|100
C|BFLY|20250707|13:46:47.957385|S|100|1.89|0|100
C|BFLY|20250707|13:49:15.638447|S|100|1.89|0|100
C|BFLY|20250707|13:49:41.767148|S|100|1.89|0|100
C|BFLY|20250707|13:50:02.292963|S|100|1.89|0|100
C|BFLY|20250707|13:50:05.693386|S|100|1.89|0|100
C|BFLY|20250707|13:51:04.013782|S|100|1.89|0|100
C|BFLY|20250707|13:51:20.383980|S|100|1.885|0|100
C|BFLY|20250707|13:51:20.580684|S|100|1.885|0|100
C|BFLY|20250707|13:52:09.146527|S|100|1.885|0|100
C|BFLY|20250707|13:54:14.257182|S|100|1.88|0|100
C|BFLY|20250707|13:54:15.133508|S|100|1.88|0|100
C|BFLY|20250707|14:13:15.995776|S|23|1.89|0|23
C|BFLY|20250707|14:13:26.195625|S|100|1.89|0|100
C|BFLY|20250707|14:13:26.195625|S|23|1.89|0|23
C|BFLY|20250707|14:15:40.007821|S|100|1.89|0|100
C|BFLY|20250707|14:15:41.210941|S|100|1.89|0|100
C|BFLY|20250707|14:16:34.723244|S|100|1.88|0|100
C|BFLY|20250707|14:18:54.414905|S|100|1.88|0|100
C|BFLY|20250707|14:19:21.387174|S|100|1.88|0|100
C|BFLY|20250707|14:19:36.972060|S|100|1.88|0|100
C|BFLY|20250707|14:19:39.852834|S|100|1.88|0|100
C|BFLY|20250707|14:20:25.091092|S|100|1.87|0|100
C|BFLY|20250707|14:36:08.958474|S|100|1.87|0|100
C|BFLY|20250707|14:36:15.118618|S|100|1.87|0|100
C|BFLY|20250707|14:36:24.260679|S|100|1.87|0|100
C|BFLY|20250707|14:36:26.658966|S|100|1.87|0|100
C|BFLY|20250707|14:37:01.083446|S|100|1.87|0|100
C|BFLY|20250707|14:47:35.162238|S|100|1.87|0|100
C|BFLY|20250707|14:47:40.256502|S|100|1.88|0|100
C|BFLY|20250707|14:47:40.262144|S|200|1.88|0|200
C|BFLY|20250707|14:47:40.267596|S|100|1.88|0|100
C|BFLY|20250707|14:48:11.206699|S|582|1.88|0|582
C|BFLY|20250707|14:48:31.340102|S|600|1.88|0|600
C|BFLY|20250707|14:48:31.360214|S|1300|1.88|0|1300
C|BFLY|20250707|14:48:31.360351|S|400|1.88|0|400
C|BFLY|20250707|14:49:00.409768|S|100|1.88|0|100
C|BFLY|20250707|14:50:18.320616|S|100|1.88|0|100
C|BFLY|20250707|14:50:20.032967|S|100|1.88|0|100
C|BFLY|20250707|14:50:36.120701|S|100|1.88|0|100
C|BFLY|20250707|14:50:49.564589|S|100|1.88|0|100
C|BFLY|20250707|14:50:49.610946|S|100|1.88|0|100
C|BFLY|20250707|14:50:54.746330|S|100|1.88|0|100
C|BFLY|20250707|14:57:23.890441|S|24|1.88|0|24
C|BFLY|20250707|14:57:29.895707|S|75|1.89|0|75
C|BFLY|20250707|14:57:34.845085|S|25|1.89|0|25
C|BFLY|20250707|14:57:40.352273|S|100|1.89|0|100
C|BFLY|20250707|14:58:00.820781|S|100|1.89|0|100
C|BFLY|20250707|15:07:06.548779|S|100|1.89|0|100
C|BFLY|20250707|15:07:07.368776|S|100|1.89|0|100
C|BFLY|20250707|15:08:13.083002|S|100|1.885|0|100
C|BFLY|20250707|15:08:34.991396|S|100|1.88|0|100
C|BFLY|20250707|15:08:36.820374|S|100|1.88|0|100
C|BFLY|20250707|15:08:56.239293|S|100|1.88|0|100
C|BFLY|20250707|15:09:04.987369|S|100|1.88|0|100
C|BFLY|20250707|15:09:21.104803|S|100|1.88|0|100
C|BFLY|20250707|15:09:36.855745|S|100|1.88|0|100
C|BFLY|20250707|15:09:43.092042|S|100|1.88|0|100
C|BFLY|20250707|15:09:46.830815|S|100|1.88|0|100
C|BFLY|20250707|15:09:56.418704|S|100|1.88|0|100
C|BFLY|20250707|15:10:14.900243|S|1000|1.88|0|1000
C|BFLY|20250707|15:10:14.970468|S|300|1.88|0|300
C|BFLY|20250707|15:15:51.302781|S|100|1.89|0|100
C|BFLY|20250707|15:32:13.665892|S|100|1.89|0|100
C|BFLY|20250707|15:35:33.123823|S|5|1.88|0|5
C|BFLY|20250707|15:35:33.123823|S|22|1.88|0|22
C|BFLY|20250707|15:36:15.871159|S|200|1.89|0|200
C|BFLY|20250707|15:36:33.112770|S|8|1.88|0|8
C|BFLY|20250707|15:36:33.112770|S|19|1.88|0|19
C|BFLY|20250707|15:37:16.859419|S|27|1.88|0|27
C|BFLY|20250707|15:38:17.830055|S|27|1.88|0|27
C|BFLY|20250707|15:39:30.132295|S|14|1.88|0|14
C|BFLY|20250707|15:40:22.000651|S|72|1.89|0|72
C|BFLY|20250707|15:40:32.110665|S|28|1.89|0|28
C|BFLY|20250707|15:40:55.248499|S|100|1.89|0|100
C|BFLY|20250707|15:41:00.801130|S|73|1.89|0|73
C|BFLY|20250707|15:41:34.149094|S|11|1.89|0|11
C|BFLY|20250707|15:43:02.671521|S|100|1.89|0|100
C|BFLY|20250707|15:43:08.641211|S|84|1.89|0|84
C|BFLY|20250707|15:43:30.291612|S|100|1.89|0|100
C|BFLY|20250707|15:43:38.194331|S|5|1.88|0|5
C|BFLY|20250707|15:43:38.194420|S|4|1.88|0|4
C|BFLY|20250707|15:43:58.601424|S|100|1.89|0|100
C|BFLY|20250707|15:43:58.652750|S|4|1.89|0|4
C|BFLY|20250707|15:43:58.652751|S|100|1.89|0|100
C|BFLY|20250707|15:43:59.611360|S|9|1.89|0|9
C|BFLY|20250707|15:43:59.611360|S|100|1.89|0|100
C|BFLY|20250707|15:43:59.615666|S|100|1.89|0|100
C|BFLY|20250707|15:44:00.312411|S|13|1.89|0|13
C|BFLY|20250707|15:44:00.312411|S|100|1.89|0|100
C|BFLY|20250707|15:44:01.593153|S|100|1.89|0|100
C|BFLY|20250707|15:44:03.008526|S|13|1.89|0|13
C|BFLY|20250707|15:44:03.008526|S|100|1.89|0|100
C|BFLY|20250707|15:44:09.284815|S|100|1.89|0|100
C|BFLY|20250707|15:44:32.732891|S|100|1.89|0|100
C|BFLY|20250707|15:44:32.732891|S|13|1.89|0|13
C|BFLY|20250707|15:44:32.732892|S|487|1.89|0|487
C|BFLY|20250707|15:45:05.751763|S|100|1.89|0|100
C|BFLY|20250707|15:45:05.754122|S|100|1.89|0|100
C|BFLY|20250707|15:45:05.754446|S|100|1.89|0|100
C|BFLY|20250707|15:45:05.755561|S|100|1.89|0|100
C|BFLY|20250707|15:45:56.136852|S|100|1.89|0|100
C|BFLY|20250707|15:46:24.499957|S|300|1.89|0|300
C|BFLY|20250707|15:46:34.869833|S|100|1.88|0|100
C|BFLY|20250707|15:48:32.654222|S|13|1.89|0|13
C|BFLY|20250707|15:49:00.084305|S|272|1.89|0|272
C|BFLY|20250707|15:49:48.384233|S|200|1.89|0|200
C|BFLY|20250707|15:49:48.691312|S|100|1.89|0|100
C|BFLY|20250707|15:49:48.887866|S|100|1.89|0|100
C|BFLY|20250707|15:49:48.888693|S|1246|1.89|0|1246
C|BFLY|20250707|15:49:48.999003|S|1400|1.89|0|1400
C|BFLY|20250707|15:50:56.299752|S|88|1.88|0|88
C|BFLY|20250707|15:50:56.300535|S|175|1.88|0|175
C|BFLY|20250707|15:51:38.314716|S|44|1.89|0|44
C|BFLY|20250707|15:53:34.559607|S|20|1.88|0|20
C|BFLY|20250707|15:54:16.598763|S|44|1.885|0|44
C|BFLY|20250707|15:54:56.221901|S|27|1.88|0|27
C|BFLY|20250707|15:55:44.730220|S|25|1.88|0|25
C|BFLY|20250707|15:57:14.472193|S|10|1.89|0|10
C|BFLY|20250707|15:57:14.472193|S|200|1.89|0|200
C|BFLY|20250707|15:57:14.472194|S|492|1.89|0|492
C|BFLY|20250707|15:57:20.242584|S|175|1.88|0|175
C|BFLY|20250707|15:57:20.242584|S|492|1.88|0|492
C|BFLY|20250707|15:57:20.825756|S|300|1.88|0|300
C|BFLY|20250707|15:57:38.238733|S|69|1.89|0|69
C|BFLY|20250707|15:58:59.951219|S|44|1.89|0|44
C|BFLY|20250707|15:59:10.430335|S|24|1.89|0|24
C|BFLY|20250707|15:59:28.942101|S|18|1.88|0|18
C|BFLY|20250707|15:59:40.669936|S|10|1.89|0|10
C|BFLY|20250707|15:59:48.244090|S|54|1.89|0|54
C|BFLY|20250707|15:59:48.787233|S|55|1.89|0|55
C|BFLY|20250707|15:59:50.041514|S|2|1.89|0|2
C|BFLY|20250707|15:59:50.088326|S|42|1.89|0|42
C|BFLY|20250707|15:59:50.088326|S|15|1.89|0|15
C|BFLY|20250707|15:59:54.266945|S|1|1.88|0|1
C|BFLY|20250707|15:59:55.109125|S|1|1.88|0|1
C|BFLY|20250707|15:59:55.114350|S|10|1.88|0|10
C|BFLY|20250707|15:59:55.967746|S|99|1.89|0|99
C|BFLY|20250707|15:59:55.967746|S|87|1.89|0|87
C|BFLY|20250707|15:59:56.076586|S|5|1.88|0|5
C|BFLY|20250707|15:59:57.725678|S|141|1.89|0|141
C|BFLY|20250707|15:59:57.725679|S|59|1.89|0|59
C|BFLY|20250707|15:59:58.914503|S|55|1.89|0|55
C|BFLY|20250707|15:59:58.914503|S|445|1.89|0|445
C|BFRG|20250707|10:37:09.042115|S|1|1.54|0|1
C|BFRG|20250707|11:04:03.506315|S|1|1.53|0|1
C|BFRG|20250707|11:08:19.003890|S|1|1.53|0|1
C|BFRG|20250707|11:17:38.005538|S|1|1.52|0|1
C|BFRG|20250707|12:22:22.007883|S|1|1.52|0|1
C|BFRG|20250707|13:33:23.182264|S|1|1.49|0|1
C|BFRI|20250707|11:59:49.408564|S|1|.6996|0|1
C|BFST|20250707|14:49:11.796506|S|1|25.86|0|1
C|BFST|20250707|14:52:52.764809|S|25|25.84|0|25
C|BG|20250707|09:30:44.582515|S|50|78.24|0|50
C|BG|20250707|09:30:45.190890|S|50|78.24|0|50
C|BG|20250707|09:31:13.424563|S|50|78.24|0|50
C|BG|20250707|09:33:50.873580|S|100|77.61|0|100
C|BG|20250707|09:35:09.085918|S|100|77.685|0|100
C|BG|20250707|09:35:29.722790|S|58|77.84|0|58
C|BG|20250707|09:35:33.305519|S|58|77.85|0|58
C|BG|20250707|09:35:42.460601|S|58|77.84|0|58
C|BG|20250707|09:36:49.979081|S|50|77.705|0|50
C|BG|20250707|09:36:49.979146|S|50|77.705|0|50
C|BG|20250707|09:37:17.303164|S|50|77.705|0|50
C|BG|20250707|09:37:17.303225|S|50|77.705|0|50
C|BG|20250707|09:37:18.197110|S|50|77.705|0|50
C|BG|20250707|09:37:18.197176|S|50|77.705|0|50
C|BG|20250707|09:48:47.624841|S|100|77.58|0|100
C|BG|20250707|09:51:55.292676|S|100|77.74|0|100
C|BG|20250707|09:56:49.617633|S|100|78|0|100
C|BG|20250707|10:08:02.860734|S|15|78.31|0|15
C|BG|20250707|10:08:02.860746|S|15|78.31|0|15
C|BG|20250707|10:08:26.901980|S|10|78.27|0|10
C|BG|20250707|10:11:10.234054|S|50|78.295|0|50
C|BG|20250707|10:11:12.825438|S|50|78.33|0|50
C|BG|20250707|10:11:12.825523|S|50|78.33|0|50
C|BG|20250707|10:13:28.801034|S|100|78.13|0|100
C|BG|20250707|10:13:47.683501|S|1|78.04|0|1
C|BG|20250707|10:17:11.845848|S|10|78.01|0|10
C|BG|20250707|10:22:24.766913|S|10|77.86|0|10
C|BG|20250707|10:22:24.781197|S|100|77.855|0|100
C|BG|20250707|10:23:42.426394|S|100|77.84|0|100
C|BG|20250707|10:23:42.444861|S|34|77.86|0|34
C|BG|20250707|10:25:59.602161|S|100|77.76|0|100
C|BG|20250707|10:25:59.726315|S|100|77.77|0|100
C|BG|20250707|10:26:20.420026|S|10|77.82|0|10
C|BG|20250707|10:37:10.953059|S|50|77.56|0|50
C|BG|20250707|10:37:21.881553|S|50|77.56|0|50
C|BG|20250707|10:48:59.645393|S|10|77.5|0|10
C|BG|20250707|10:53:22.909615|S|72|77.43|0|72
C|BG|20250707|10:53:22.909615|S|50|77.41|0|50
C|BG|20250707|10:56:29.965617|S|100|77.44|0|100
C|BG|20250707|10:58:19.991419|S|10|77.47|0|10
C|BG|20250707|10:59:43.882507|S|50|77.6|0|50
C|BG|20250707|10:59:43.882730|S|50|77.6|0|50
C|BG|20250707|11:00:17.305060|S|112|77.55|0|112
C|BG|20250707|11:00:18.205667|S|8|77.55|0|8
C|BG|20250707|11:00:18.205667|S|92|77.55|0|92
C|BG|20250707|11:02:48.326160|S|120|77.35|0|120
C|BG|20250707|11:19:47.523152|S|100|76.555|0|100
C|BG|20250707|11:19:55.852185|S|1|76.57|0|1
C|BG|20250707|11:21:35.490868|S|20|76.485|0|20
C|BG|20250707|11:22:46.050377|S|10|76.35|0|10
C|BG|20250707|11:24:19.481909|S|50|76.42|0|50
C|BG|20250707|11:24:32.933887|S|50|76.45|0|50
C|BG|20250707|11:25:50.502438|S|41|76.49|0|41
C|BG|20250707|11:25:50.502438|S|120|76.48|0|120
C|BG|20250707|11:37:06.822513|S|37|76.59|0|37
C|BG|20250707|11:47:54.088921|S|120|76.51|0|120
C|BG|20250707|11:48:31.096726|S|115|76.46|0|115
C|BG|20250707|11:55:25.569726|S|50|76.49|0|50
C|BG|20250707|11:57:30.422797|S|100|76.53|0|100
C|BG|20250707|11:59:00.211445|S|50|76.54|0|50
C|BG|20250707|12:03:22.258358|S|100|76.73|0|100
C|BG|20250707|12:05:02.784131|S|100|76.65|0|100
C|BG|20250707|12:08:30.268702|S|1|76.6|0|1
C|BG|20250707|12:15:32.944000|S|116|76.55|0|116
C|BG|20250707|12:15:32.944000|S|120|76.54|0|120
C|BG|20250707|12:19:34.038748|S|100|76.62|0|100
C|BG|20250707|12:25:53.883375|S|100|76.29|0|100
C|BG|20250707|12:33:12.621582|S|1|76.09|0|1
C|BG|20250707|12:37:00.931079|S|20|76.165|0|20
C|BG|20250707|12:38:12.375326|S|10|76.14|0|10
C|BG|20250707|12:46:05.356163|S|66|76.25|0|66
C|BG|20250707|12:46:05.357292|S|54|76.25|0|54
C|BG|20250707|12:46:05.357309|S|46|76.26|0|46
C|BG|20250707|12:46:05.376474|S|100|76.22|0|100
C|BG|20250707|12:51:23.001473|S|100|76.095|0|100
C|BG|20250707|12:57:19.673635|S|100|75.82|0|100
C|BG|20250707|13:15:51.934708|S|62|75.685|0|62
C|BG|20250707|13:25:49.582498|S|120|75.74|0|120
C|BG|20250707|13:43:19.282892|S|50|75.58|0|50
C|BG|20250707|13:54:14.782328|S|50|75.49|0|50
C|BG|20250707|14:00:31.750615|S|35|75.68|0|35
C|BG|20250707|14:02:17.082016|S|50|75.855|0|50
C|BG|20250707|14:16:29.642717|S|50|75.56|0|50
C|BG|20250707|14:16:34.913865|S|50|75.555|0|50
C|BG|20250707|14:28:09.819215|S|100|75.52|0|100
C|BG|20250707|14:33:38.029236|S|1|75.375|0|1
C|BG|20250707|14:45:56.107435|S|5|75.43|0|5
C|BG|20250707|14:47:15.438424|S|50|75.4|0|50
C|BG|20250707|14:47:15.438612|S|30|75.4|0|30
C|BG|20250707|14:47:31.782160|S|100|75.38|0|100
C|BG|20250707|15:09:22.804769|S|50|75.7|0|50
C|BG|20250707|15:10:23.087592|S|100|75.755|0|100
C|BG|20250707|15:14:50.328982|S|10|75.56|0|10
C|BG|20250707|15:28:47.168111|S|50|75.175|0|50
C|BG|20250707|15:46:29.407300|S|36|75.01|0|36
C|BG|20250707|15:46:29.407361|S|67|75.01|0|67
C|BG|20250707|15:48:22.372200|S|4|74.93|0|4
C|BG|20250707|15:48:46.146653|S|14|74.98|0|14
C|BG|20250707|15:50:22.006169|S|110|74.965|0|110
C|BG|20250707|15:52:45.329380|S|4|74.97|0|4
C|BG|20250707|15:54:25.145755|S|100|74.91|0|100
C|BG|20250707|15:56:36.837944|S|100|74.97|0|100
C|BG|20250707|15:58:26.326058|S|100|74.84|0|100
C|BG|20250707|15:58:35.351412|S|7|74.89|0|7
C|BG|20250707|15:58:55.186348|S|100|74.87|0|100
C|BG|20250707|15:58:56.234316|S|54|74.89|0|54
C|BG|20250707|15:59:06.604598|S|60|74.89|0|60
C|BG|20250707|15:59:19.830754|S|100|74.91|0|100
C|BG|20250707|15:59:21.957743|S|50|74.965|0|50
C|BG|20250707|15:59:21.957743|S|50|74.96|0|50
C|BG|20250707|15:59:21.958266|S|50|74.965|0|50
C|BG|20250707|15:59:23.308596|S|100|74.965|0|100
C|BG|20250707|15:59:23.612690|S|100|74.965|0|100
C|BG|20250707|15:59:23.997484|S|53|74.945|0|53
C|BG|20250707|15:59:23.997584|S|47|74.945|0|47
C|BG|20250707|15:59:31.618168|S|50|74.97|0|50
C|BG|20250707|15:59:31.618168|S|46|74.97|0|46
C|BG|20250707|15:59:53.111051|S|100|74.86|0|100
C|BG|20250707|15:59:54.138606|S|100|74.85|0|100
C|BGC|20250707|09:34:11.625015|S|25|10.86|0|25
C|BGC|20250707|09:49:11.250319|S|25|10.86|0|25
C|BGC|20250707|09:49:11.250387|S|25|10.86|0|25
C|BGC|20250707|09:49:11.250444|S|25|10.86|0|25
C|BGC|20250707|09:50:30.561765|S|1|10.84|0|1
C|BGC|20250707|10:05:00.644552|S|100|10.825|0|100
C|BGC|20250707|10:05:01.907521|S|100|10.825|0|100
C|BGC|20250707|10:05:02.654364|S|100|10.83|0|100
C|BGC|20250707|10:06:16.049446|S|100|10.815|0|100
C|BGC|20250707|10:06:36.833329|S|100|10.805|0|100
C|BGC|20250707|10:07:14.098201|S|1|10.81|0|1
C|BGC|20250707|10:07:14.098217|S|1|10.81|0|1
C|BGC|20250707|10:07:14.098293|S|98|10.81|0|98
C|BGC|20250707|10:09:57.835607|S|100|10.815|0|100
C|BGC|20250707|10:10:01.187131|S|3|10.82|0|3
C|BGC|20250707|10:21:18.205623|S|100|10.815|0|100
C|BGC|20250707|10:28:11.940380|S|100|10.805|0|100
C|BGC|20250707|10:43:08.890420|S|12|10.815|0|12
C|BGC|20250707|10:44:16.348072|S|100|10.835|0|100
C|BGC|20250707|10:46:21.585693|S|100|10.835|0|100
C|BGC|20250707|10:46:29.436793|S|100|10.835|0|100
C|BGC|20250707|10:54:18.323958|S|100|10.84|0|100
C|BGC|20250707|10:54:23.814652|S|100|10.835|0|100
C|BGC|20250707|11:53:33.644354|S|99|10.82|0|99
C|BGC|20250707|12:48:16.870172|S|100|10.8|0|100
C|BGC|20250707|13:09:31.027281|S|5|10.82|0|5
C|BGC|20250707|13:24:06.396404|S|90|10.82|0|90
C|BGC|20250707|13:24:25.313570|S|5|10.81|0|5
C|BGC|20250707|13:27:29.766770|S|4|10.805|0|4
C|BGC|20250707|13:28:49.771986|S|4|10.805|0|4
C|BGC|20250707|13:43:41.918463|S|100|10.785|0|100
C|BGC|20250707|13:45:40.866320|S|4|10.785|0|4
C|BGC|20250707|13:54:10.024773|S|6|10.785|0|6
C|BGC|20250707|13:55:18.412364|S|5|10.78|0|5
C|BGC|20250707|13:55:18.412365|S|1|10.78|0|1
C|BGC|20250707|13:55:56.101487|S|6|10.785|0|6
C|BGC|20250707|13:56:49.702075|S|6|10.785|0|6
C|BGC|20250707|14:12:01.038576|S|100|10.795|0|100
C|BGC|20250707|14:13:09.034575|S|100|10.795|0|100
C|BGC|20250707|14:14:27.330408|S|100|10.805|0|100
C|BGC|20250707|14:14:30.331008|S|100|10.805|0|100
C|BGC|20250707|14:20:51.257247|S|100|10.755|0|100
C|BGC|20250707|14:24:30.167547|S|73|10.735|0|73
C|BGC|20250707|14:25:58.763620|S|100|10.755|0|100
C|BGC|20250707|14:32:31.083364|S|5|10.72|0|5
C|BGC|20250707|14:32:31.083364|S|77|10.72|0|77
C|BGC|20250707|14:39:57.921345|S|73|10.735|0|73
C|BGC|20250707|14:41:03.808525|S|100|10.74|0|100
C|BGC|20250707|14:43:06.871546|S|82|10.73|0|82
C|BGC|20250707|14:45:45.819252|S|72|10.73|0|72
C|BGC|20250707|14:45:45.819252|S|1|10.73|0|1
C|BGC|20250707|14:50:33.708962|S|18|10.735|0|18
C|BGC|20250707|14:51:40.590816|S|2|10.73|0|2
C|BGC|20250707|14:51:40.590816|S|1|10.73|0|1
C|BGC|20250707|14:51:40.590816|S|1|10.73|0|1
C|BGC|20250707|14:52:29.156960|S|3|10.735|0|3
C|BGC|20250707|14:56:40.617530|S|100|10.76|0|100
C|BGC|20250707|14:57:06.595413|S|27|10.76|0|27
C|BGC|20250707|14:58:30.549972|S|77|10.76|0|77
C|BGC|20250707|14:58:30.549972|S|5|10.76|0|5
C|BGC|20250707|14:59:06.128458|S|2|10.765|0|2
C|BGC|20250707|14:59:06.128471|S|2|10.765|0|2
C|BGC|20250707|14:59:06.128619|S|96|10.765|0|96
C|BGC|20250707|14:59:50.227974|S|30|10.765|0|30
C|BGC|20250707|15:02:15.419611|S|12|10.76|0|12
C|BGC|20250707|15:03:09.549943|S|47|10.76|0|47
C|BGC|20250707|15:03:14.409094|S|100|10.755|0|100
C|BGC|20250707|15:03:47.457518|S|4|10.75|0|4
C|BGC|20250707|15:10:32.504809|S|4|10.745|0|4
C|BGC|20250707|15:13:33.239168|S|4|10.745|0|4
C|BGC|20250707|15:16:30.947615|S|4|10.74|0|4
C|BGC|20250707|15:18:05.349758|S|1|10.74|0|1
C|BGC|20250707|15:19:33.613055|S|4|10.73|0|4
C|BGC|20250707|15:20:58.409877|S|4|10.735|0|4
C|BGC|20250707|15:21:38.444403|S|100|10.74|0|100
C|BGC|20250707|15:22:25.393753|S|4|10.735|0|4
C|BGC|20250707|15:22:41.602289|S|6|10.74|0|6
C|BGC|20250707|15:23:17.164175|S|4|10.735|0|4
C|BGC|20250707|15:24:43.928923|S|4|10.735|0|4
C|BGC|20250707|15:25:26.403013|S|4|10.735|0|4
C|BGC|20250707|15:26:01.677332|S|100|10.735|0|100
C|BGC|20250707|15:26:26.432356|S|4|10.73|0|4
C|BGC|20250707|15:27:08.023629|S|4|10.73|0|4
C|BGC|20250707|15:27:57.636261|S|100|10.735|0|100
C|BGC|20250707|15:29:05.694940|S|4|10.725|0|4
C|BGC|20250707|15:30:53.207847|S|11|10.74|0|11
C|BGC|20250707|15:30:54.528866|S|12|10.74|0|12
C|BGC|20250707|15:31:52.627876|S|100|10.735|0|100
C|BGC|20250707|15:35:19.428123|S|100|10.735|0|100
C|BGC|20250707|15:35:31.712000|S|100|10.735|0|100
C|BGC|20250707|15:35:39.906552|S|8|10.735|0|8
C|BGC|20250707|15:35:49.070446|S|13|10.735|0|13
C|BGC|20250707|15:39:14.438591|S|6|10.72|0|6
C|BGC|20250707|15:39:14.438591|S|18|10.72|0|18
C|BGC|20250707|15:41:19.364377|S|100|10.745|0|100
C|BGC|20250707|15:41:19.364556|S|25|10.745|0|25
C|BGC|20250707|15:41:19.364571|S|75|10.745|0|75
C|BGC|20250707|15:43:19.542169|S|12|10.77|0|12
C|BGC|20250707|15:43:19.542170|S|18|10.77|0|18
C|BGC|20250707|15:47:51.427430|S|100|10.775|0|100
C|BGC|20250707|15:47:56.576817|S|21|10.77|0|21
C|BGC|20250707|15:48:21.400551|S|1|10.77|0|1
C|BGC|20250707|15:50:01.224818|S|100|10.8|0|100
C|BGC|20250707|15:50:01.893452|S|100|10.8|0|100
C|BGC|20250707|15:50:01.900371|S|100|10.8|0|100
C|BGC|20250707|15:52:01.538598|S|100|10.795|0|100
C|BGC|20250707|15:52:05.250364|S|13|10.795|0|13
C|BGC|20250707|15:54:50.154901|S|60|10.78|0|60
C|BGC|20250707|15:54:50.154901|S|140|10.78|0|140
C|BGC|20250707|15:56:18.996538|S|100|10.8|0|100
C|BGC|20250707|15:56:19.003283|S|100|10.8|0|100
C|BGC|20250707|15:56:19.024831|S|100|10.8|0|100
C|BGC|20250707|15:56:19.030494|S|100|10.8|0|100
C|BGC|20250707|15:57:27.556830|S|200|10.815|0|200
C|BGC|20250707|15:57:27.556831|S|200|10.82|0|200
C|BGC|20250707|15:57:27.556932|S|100|10.82|0|100
C|BGC|20250707|15:57:27.556943|S|100|10.82|0|100
C|BGC|20250707|15:57:54.217016|S|11|10.835|0|11
C|BGC|20250707|15:58:29.402973|S|34|10.84|0|34
C|BGC|20250707|15:58:39.463612|S|200|10.84|0|200
C|BGC|20250707|15:59:00.054393|S|5|10.84|0|5
C|BGC|20250707|15:59:29.866596|S|178|10.835|0|178
C|BGC|20250707|15:59:29.866596|S|422|10.835|0|422
C|BGC|20250707|15:59:36.659370|S|200|10.835|0|200
C|BGC|20250707|15:59:41.312705|S|39|10.835|0|39
C|BGC|20250707|15:59:41.312706|S|200|10.835|0|200
C|BGC|20250707|15:59:41.312706|S|200|10.83|0|200
C|BGC|20250707|15:59:41.312706|S|161|10.83|0|161
C|BGC|20250707|15:59:50.003428|S|1|10.835|0|1
C|BGC|20250707|15:59:50.111836|S|66|10.835|0|66
C|BGC|20250707|15:59:50.474964|S|11|10.835|0|11
C|BGC|20250707|15:59:50.620585|S|1|10.835|0|1
C|BGC|20250707|15:59:51.568690|S|69|10.835|0|69
C|BGC|20250707|15:59:51.568690|S|456|10.835|0|456
C|BGC|20250707|15:59:51.568690|S|75|10.83|0|75
C|BGC|20250707|15:59:54.057563|S|50|10.85|0|50
C|BGC|20250707|15:59:54.767661|S|200|10.84|0|200
C|BGC|20250707|15:59:54.767662|S|3|10.84|0|3
C|BGC|20250707|15:59:55.224158|S|7|10.85|0|7
C|BGC|20250707|15:59:55.302442|S|19|10.85|0|19
C|BGC|20250707|15:59:55.415420|S|8|10.84|0|8
C|BGC|20250707|15:59:55.876591|S|124|10.85|0|124
C|BGFV|20250707|10:54:57.412703|S|12|1.42|0|12
C|BGFV|20250707|11:24:25.026066|S|60|1.42|0|60
C|BGFV|20250707|14:50:40.193030|S|700|1.43|0|700
C|BGFV|20250707|14:57:30.658214|S|96|1.43|0|96
C|BGFV|20250707|14:57:34.498984|S|100|1.43|0|100
C|BGFV|20250707|15:54:39.775689|S|109|1.43|0|109
C|BGH|20250707|15:50:48.332548|S|100|15.63|0|100
C|BGL|20250707|09:31:07.241856|S|25|71.5|0|25
C|BGL|20250707|09:31:12.046471|E|25|71.5|0|25
C|BGL|20250707|09:47:53.084636|E|13|60.5|0|13
C|BGL|20250707|09:55:00.380441|E|15|55.5|0|15
C|BGL|20250707|09:55:26.314392|S|30|55.03|0|30
C|BGL|20250707|09:55:27.722861|S|100|55.03|0|100
C|BGL|20250707|09:55:28.000512|S|15|55.02|0|15
C|BGL|20250707|09:55:44.168388|S|15|55|0|15
C|BGL|20250707|09:59:09.581101|S|15|61|0|15
C|BGL|20250707|09:59:33.074746|S|15|60.48|0|15
C|BGL|20250707|12:58:00.713337|E|1|46.21|0|1
C|BGL|20250707|12:58:50.803427|S|1|45.73|0|1
C|BGL|20250707|12:58:50.804034|S|1|45.73|0|1
C|BGL|20250707|12:58:50.804625|S|1|45.73|0|1
C|BGL|20250707|12:58:50.805213|S|1|45.73|0|1
C|BGL|20250707|12:58:50.805797|S|1|45.73|0|1
C|BGL|20250707|12:58:50.806383|S|1|45.73|0|1
C|BGL|20250707|12:58:50.806968|S|1|45.73|0|1
C|BGL|20250707|12:58:50.807554|S|1|45.73|0|1
C|BGL|20250707|12:58:50.808138|S|1|45.73|0|1
C|BGL|20250707|12:58:50.808728|S|1|45.73|0|1
C|BGL|20250707|12:58:50.809318|S|1|45.73|0|1
C|BGL|20250707|12:58:50.809928|S|1|45.73|0|1
C|BGL|20250707|12:58:50.810538|S|1|45.73|0|1
C|BGL|20250707|12:58:50.811129|S|1|45.73|0|1
C|BGL|20250707|12:58:50.811716|S|1|45.73|0|1
C|BGL|20250707|12:58:50.812306|S|1|45.73|0|1
C|BGL|20250707|12:58:50.812895|S|1|45.73|0|1
C|BGL|20250707|12:58:50.813481|S|1|45.73|0|1
C|BGL|20250707|12:58:50.814065|S|1|45.73|0|1
C|BGL|20250707|12:58:50.814653|S|1|45.73|0|1
C|BGL|20250707|12:58:50.815240|S|1|45.73|0|1
C|BGL|20250707|12:58:50.815824|S|1|45.73|0|1
C|BGL|20250707|12:58:50.816405|S|1|45.73|0|1
C|BGL|20250707|12:58:50.816990|S|1|45.73|0|1
C|BGL|20250707|12:58:50.817574|S|1|45.73|0|1
C|BGL|20250707|12:58:50.818160|S|1|45.73|0|1
C|BGL|20250707|12:58:50.818745|S|1|45.73|0|1
C|BGL|20250707|12:58:50.819339|S|1|45.73|0|1
C|BGL|20250707|12:58:50.819938|S|1|45.73|0|1
C|BGL|20250707|12:58:50.820525|S|1|45.73|0|1
C|BGL|20250707|12:58:57.670863|S|1|45.79|0|1
C|BGL|20250707|12:58:57.671475|S|1|45.79|0|1
C|BGL|20250707|12:58:57.672060|S|1|45.79|0|1
C|BGL|20250707|12:58:57.672646|S|1|45.79|0|1
C|BGL|20250707|12:58:57.673228|S|1|45.79|0|1
C|BGL|20250707|12:58:57.673811|S|1|45.79|0|1
C|BGL|20250707|12:58:57.674394|S|1|45.79|0|1
C|BGL|20250707|12:58:57.674977|S|1|45.79|0|1
C|BGL|20250707|12:58:57.675558|S|1|45.79|0|1
C|BGL|20250707|12:58:57.676141|S|1|45.79|0|1
C|BGL|20250707|12:58:57.676721|S|1|45.79|0|1
C|BGL|20250707|12:58:57.677305|S|1|45.79|0|1
C|BGL|20250707|12:58:57.677891|S|1|45.79|0|1
C|BGL|20250707|12:58:57.678474|S|1|45.79|0|1
C|BGL|20250707|12:58:57.679059|S|1|45.79|0|1
C|BGL|20250707|12:58:57.679641|S|1|45.79|0|1
C|BGL|20250707|12:58:57.680223|S|1|45.79|0|1
C|BGL|20250707|12:58:57.680806|S|1|45.79|0|1
C|BGL|20250707|12:58:57.681386|S|1|45.79|0|1
C|BGL|20250707|12:58:57.681968|S|1|45.79|0|1
C|BGL|20250707|12:58:57.682550|S|1|45.79|0|1
C|BGL|20250707|12:58:57.683133|S|1|45.79|0|1
C|BGL|20250707|12:58:57.683715|S|1|45.79|0|1
C|BGL|20250707|12:58:57.684295|S|1|45.79|0|1
C|BGL|20250707|12:58:57.684879|S|1|45.79|0|1
C|BGL|20250707|12:58:57.685461|S|1|45.79|0|1
C|BGL|20250707|12:58:57.686042|S|1|45.79|0|1
C|BGL|20250707|12:58:57.686624|S|1|45.79|0|1
C|BGL|20250707|12:58:57.687206|S|1|45.79|0|1
C|BGL|20250707|12:58:57.687788|S|1|45.79|0|1
C|BGL|20250707|12:58:57.688371|S|1|45.79|0|1
C|BGL|20250707|12:58:57.688955|S|1|45.79|0|1
C|BGL|20250707|12:58:57.689536|S|1|45.79|0|1
C|BGL|20250707|12:58:57.690117|S|1|45.79|0|1
C|BGL|20250707|12:58:57.690697|S|1|45.79|0|1
C|BGL|20250707|12:58:57.691281|S|1|45.79|0|1
C|BGL|20250707|12:58:57.691861|S|1|45.79|0|1
C|BGL|20250707|12:58:57.692441|S|1|45.79|0|1
C|BGL|20250707|12:58:57.693023|S|1|45.79|0|1
C|BGL|20250707|12:58:57.693606|S|1|45.79|0|1
C|BGL|20250707|12:58:57.694188|S|1|45.79|0|1
C|BGL|20250707|12:58:57.694772|S|1|45.79|0|1
C|BGL|20250707|12:58:57.695356|S|1|45.79|0|1
C|BGL|20250707|12:58:57.695941|S|1|45.79|0|1
C|BGL|20250707|12:58:57.696524|S|1|45.79|0|1
C|BGL|20250707|15:27:23.203284|S|10|60.13|0|10
C|BGLC|20250707|15:38:52.166987|S|5|5.73|0|5
C|BGLC|20250707|15:45:52.414096|S|20|5.705|0|20
C|BGM|20250707|11:00:33.260919|S|1|9.98|0|1
C|BGS|20250707|09:31:50.153250|S|1|4.48|0|1
C|BGS|20250707|09:35:10.583949|S|100|4.39|0|100
C|BGS|20250707|10:02:07.861237|S|100|4.365|0|100
C|BGS|20250707|10:18:08.643217|S|1|4.35|0|1
C|BGS|20250707|10:52:23.603672|S|9|4.28|0|9
C|BGS|20250707|11:26:53.403569|S|6|4.26|0|6
C|BGS|20250707|11:26:53.403578|S|6|4.26|0|6
C|BGS|20250707|11:26:53.403672|S|3|4.26|0|3
C|BGS|20250707|11:26:53.403672|S|5|4.26|0|5
C|BGS|20250707|11:31:13.730664|S|100|4.26|0|100
C|BGS|20250707|11:33:06.588431|S|9|4.27|0|9
C|BGS|20250707|11:47:16.884353|S|10|4.25|0|10
C|BGS|20250707|12:23:43.022337|S|100|4.23|0|100
C|BGS|20250707|12:28:15.987565|S|100|4.21|0|100
C|BGS|20250707|12:28:15.987565|S|10|4.21|0|10
C|BGS|20250707|12:46:02.210491|S|100|4.22|0|100
C|BGS|20250707|12:57:08.003771|S|10|4.21|0|10
C|BGS|20250707|13:09:21.065615|S|13|4.225|0|13
C|BGS|20250707|13:09:44.104879|S|100|4.24|0|100
C|BGS|20250707|13:18:53.989684|S|66|4.25|0|66
C|BGS|20250707|13:43:03.678199|S|10|4.24|0|10
C|BGS|20250707|14:03:15.463398|S|100|4.25|0|100
C|BGS|20250707|14:05:41.502920|S|100|4.24|0|100
C|BGS|20250707|14:19:00.691414|S|100|4.21|0|100
C|BGS|20250707|14:20:46.970312|S|100|4.21|0|100
C|BGS|20250707|14:21:04.504141|S|40|4.21|0|40
C|BGS|20250707|14:31:44.650581|S|11|4.215|0|11
C|BGS|20250707|14:32:13.336528|S|10|4.21|0|10
C|BGS|20250707|14:34:13.303700|S|100|4.225|0|100
C|BGS|20250707|14:34:13.304526|S|100|4.23|0|100
C|BGS|20250707|14:54:15.678151|S|10|4.2|0|10
C|BGS|20250707|14:54:53.095402|S|9|4.205|0|9
C|BGS|20250707|15:11:06.380266|S|100|4.2|0|100
C|BGS|20250707|15:13:11.542725|S|10|4.2|0|10
C|BGS|20250707|15:13:11.542725|S|100|4.2|0|100
C|BGS|20250707|15:18:48.027387|S|90|4.19|0|90
C|BGS|20250707|15:18:48.027387|S|10|4.19|0|10
C|BGS|20250707|15:28:13.503230|S|10|4.16|0|10
C|BGS|20250707|15:29:50.014336|S|20|4.17|0|20
C|BGS|20250707|15:33:55.503934|S|10|4.17|0|10
C|BGS|20250707|15:35:04.321556|S|95|4.17|0|95
C|BGS|20250707|15:36:42.288508|S|9|4.17|0|9
C|BGS|20250707|15:37:16.064612|S|16|4.17|0|16
C|BGS|20250707|15:37:27.108515|S|8|4.17|0|8
C|BGS|20250707|15:42:14.402584|S|200|4.155|0|200
C|BGS|20250707|15:42:30.987588|S|18|4.155|0|18
C|BGS|20250707|15:42:30.987623|S|182|4.155|0|182
C|BGS|20250707|15:47:54.822642|S|90|4.14|0|90
C|BGS|20250707|15:47:54.822642|S|10|4.14|0|10
C|BGS|20250707|15:49:04.148683|S|100|4.15|0|100
C|BGS|20250707|15:52:23.855374|S|100|4.17|0|100
C|BGS|20250707|15:56:06.943830|S|11|4.175|0|11
C|BGS|20250707|15:57:05.052318|S|11|4.175|0|11
C|BGS|20250707|15:57:47.319694|S|20|4.17|0|20
C|BGS|20250707|15:58:31.393817|S|20|4.18|0|20
C|BGS|20250707|15:59:37.033928|S|11|4.185|0|11
C|BGS|20250707|15:59:45.054399|S|200|4.17|0|200
C|BGS|20250707|15:59:47.272715|S|42|4.165|0|42
C|BGS|20250707|15:59:48.352070|S|19|4.165|0|19
C|BGS|20250707|15:59:51.527662|S|184|4.165|0|184
C|BGS|20250707|15:59:51.863097|S|9|4.165|0|9
C|BGS|20250707|15:59:54.132802|S|79|4.165|0|79
C|BGSF|20250707|11:38:51.517765|S|100|7.56|0|100
C|BGT|20250707|12:05:21.025187|S|100|12.505|0|100
C|BGX|20250707|14:50:07.642690|S|1|12.4|0|1
C|BGX|20250707|14:50:14.458785|S|1|12.4|0|1
C|BGX|20250707|14:50:20.638034|S|1|12.4|0|1
C|BGX|20250707|14:50:26.205494|S|2|12.4|0|2
C|BGX|20250707|14:57:18.803166|S|100|12.42|0|100
C|BGY|20250707|11:40:26.045439|S|1|5.755|0|1
C|BH|20250707|15:44:45.953671|S|1|287.19|0|1
C|BH|20250707|15:44:49.498797|S|1|287.19|0|1
C|BH A|20250707|09:56:51.079976|S|12|1366.99|0|12
C|BH A|20250707|09:56:51.079983|S|20|1366.99|0|20
C|BH A|20250707|09:56:51.080003|S|34|1366.99|0|34
C|BH A|20250707|09:56:52.084515|S|66|1366.99|0|66
C|BH A|20250707|10:00:18.947285|S|1|1368.92|0|1
C|BH A|20250707|10:09:14.481063|S|11|1367.99|0|11
C|BH A|20250707|10:13:11.154541|S|1|1390|0|1
C|BH A|20250707|10:13:15.226660|S|1|1387.98|0|1
C|BH A|20250707|10:24:36.084788|S|2|1379.88|0|2
C|BH A|20250707|10:29:13.183825|S|22|1372.49|0|22
C|BH A|20250707|10:31:56.615374|S|10|1372|0|10
C|BH A|20250707|10:53:14.139119|S|1|1382|0|1
C|BH A|20250707|10:53:20.590106|S|1|1380|0|1
C|BH A|20250707|10:53:37.276607|S|52|1374.99|0|52
C|BH A|20250707|10:58:15.805047|S|3|1382|0|3
C|BH A|20250707|10:58:15.805068|S|7|1382|0|7
C|BH A|20250707|11:00:42.770778|S|10|1378.1|0|10
C|BH A|20250707|11:00:42.770778|S|18|1378.08|0|18
C|BH A|20250707|11:00:46.547249|S|2|1377.99|0|2
C|BH A|20250707|11:00:54.284587|S|9|1377.99|0|9
C|BH A|20250707|11:00:54.285125|S|1|1379.99|0|1
C|BH A|20250707|11:00:54.285125|S|1|1379.99|0|1
C|BH A|20250707|11:59:22.374374|S|35|1379.99|0|35
C|BH A|20250707|11:59:22.374374|S|5|1380.3|0|5
C|BH A|20250707|11:59:32.677662|S|8|1384.79|0|8
C|BH A|20250707|12:21:08.628963|S|10|1384|0|10
C|BHAT|20250707|11:20:51.897335|S|700|1.71|0|700
C|BHC|20250707|09:30:17.497041|S|100|6.975|0|100
C|BHC|20250707|09:33:55.136906|S|100|7.01|0|100
C|BHC|20250707|09:45:08.159237|S|200|7.055|0|200
C|BHC|20250707|09:45:10.116493|S|100|7.07|0|100
C|BHC|20250707|09:45:18.885981|S|100|7.05|0|100
C|BHC|20250707|09:45:23.390331|S|3|7.05|0|3
C|BHC|20250707|09:47:29.801331|S|5|7.04|0|5
C|BHC|20250707|09:48:15.729890|S|100|7.04|0|100
C|BHC|20250707|09:56:40.132222|S|100|7.075|0|100
C|BHC|20250707|10:04:10.842291|S|100|7.065|0|100
C|BHC|20250707|10:07:01.772489|S|100|7.075|0|100
C|BHC|20250707|10:09:49.936159|S|2|7.05|0|2
C|BHC|20250707|10:09:49.936187|S|2|7.05|0|2
C|BHC|20250707|10:09:49.936188|S|1|7.05|0|1
C|BHC|20250707|10:20:52.998022|S|100|7.01|0|100
C|BHC|20250707|10:29:00.026147|S|20|7|0|20
C|BHC|20250707|10:29:25.731741|S|20|7|0|20
C|BHC|20250707|10:29:51.076598|S|9|7.005|0|9
C|BHC|20250707|10:34:48.025030|S|7|7.02|0|7
C|BHC|20250707|10:37:44.693458|S|66|7.01|0|66
C|BHC|20250707|10:53:33.999460|S|82|7|0|82
C|BHC|20250707|10:59:08.779039|S|30|6.985|0|30
C|BHC|20250707|10:59:19.526641|S|3|6.99|0|3
C|BHC|20250707|10:59:48.319829|S|21|7|0|21
C|BHC|20250707|11:00:07.355193|S|100|7|0|100
C|BHC|20250707|11:01:31.452914|S|1|6.98|0|1
C|BHC|20250707|11:02:14.122512|S|100|7.005|0|100
C|BHC|20250707|11:16:50.359115|S|11|6.97|0|11
C|BHC|20250707|11:17:34.919400|S|5|6.97|0|5
C|BHC|20250707|11:17:34.923196|S|200|6.98|0|200
C|BHC|20250707|11:17:34.923292|S|100|6.98|0|100
C|BHC|20250707|11:17:34.927232|S|1|6.98|0|1
C|BHC|20250707|11:17:34.927255|S|1|6.98|0|1
C|BHC|20250707|11:34:22.619525|S|6|6.975|0|6
C|BHC|20250707|11:35:03.311295|S|21|6.97|0|21
C|BHC|20250707|11:35:03.311295|S|79|6.97|0|79
C|BHC|20250707|11:38:52.305633|S|100|7|0|100
C|BHC|20250707|11:39:36.759967|S|100|7.005|0|100
C|BHC|20250707|11:52:28.348496|S|2|6.97|0|2
C|BHC|20250707|11:59:49.433367|S|21|6.98|0|21
C|BHC|20250707|12:03:52.007514|S|15|7.01|0|15
C|BHC|20250707|12:08:16.117367|S|1|7|0|1
C|BHC|20250707|12:19:09.248327|S|2|6.99|0|2
C|BHC|20250707|12:19:45.340961|S|100|6.98|0|100
C|BHC|20250707|12:20:28.004541|S|100|6.96|0|100
C|BHC|20250707|12:20:36.742325|S|1|6.96|0|1
C|BHC|20250707|12:21:01.101871|S|100|6.95|0|100
C|BHC|20250707|12:23:47.484216|S|100|6.95|0|100
C|BHC|20250707|12:26:14.568264|S|100|6.94|0|100
C|BHC|20250707|12:30:26.242005|S|1|6.96|0|1
C|BHC|20250707|12:31:40.447598|S|78|6.95|0|78
C|BHC|20250707|12:38:17.353785|S|1|6.96|0|1
C|BHC|20250707|12:44:49.786511|S|100|6.965|0|100
C|BHC|20250707|12:45:14.811488|S|35|6.965|0|35
C|BHC|20250707|12:45:59.654519|S|100|6.965|0|100
C|BHC|20250707|12:46:50.206213|S|35|6.96|0|35
C|BHC|20250707|12:47:10.419857|S|100|6.96|0|100
C|BHC|20250707|13:02:59.390768|S|85|6.94|0|85
C|BHC|20250707|13:24:11.285317|S|13|6.97|0|13
C|BHC|20250707|13:59:48.668161|S|30|6.955|0|30
C|BHC|20250707|14:11:19.710499|S|7|6.965|0|7
C|BHC|20250707|14:16:59.506650|S|27|6.94|0|27
C|BHC|20250707|14:21:13.598765|S|77|6.89|0|77
C|BHC|20250707|14:29:48.109512|S|1|6.88|0|1
C|BHC|20250707|14:34:07.337646|S|43|6.89|0|43
C|BHC|20250707|14:36:30.664000|S|43|6.895|0|43
C|BHC|20250707|14:46:47.326549|S|43|6.91|0|43
C|BHC|20250707|14:48:07.731295|S|43|6.915|0|43
C|BHC|20250707|14:49:44.363736|S|43|6.915|0|43
C|BHC|20250707|14:54:03.144439|S|91|6.92|0|91
C|BHC|20250707|14:59:31.828810|S|5|6.91|0|5
C|BHC|20250707|15:04:39.178349|S|22|6.915|0|22
C|BHC|20250707|15:08:38.515760|S|35|6.89|0|35
C|BHC|20250707|15:08:48.026702|S|7|6.895|0|7
C|BHC|20250707|15:09:34.803646|S|16|6.89|0|16
C|BHC|20250707|15:13:03.559767|S|8|6.91|0|8
C|BHC|20250707|15:17:06.071605|S|7|6.905|0|7
C|BHC|20250707|15:19:09.320087|S|7|6.9|0|7
C|BHC|20250707|15:22:02.232126|S|47|6.9|0|47
C|BHC|20250707|15:22:57.070176|S|100|6.9|0|100
C|BHC|20250707|15:24:10.146403|S|7|6.9|0|7
C|BHC|20250707|15:25:34.183417|S|7|6.875|0|7
C|BHC|20250707|15:26:12.032861|S|200|6.89|0|200
C|BHC|20250707|15:29:08.870615|S|7|6.88|0|7
C|BHC|20250707|15:29:49.075017|S|5|6.885|0|5
C|BHC|20250707|15:29:49.857831|S|2|6.885|0|2
C|BHC|20250707|15:33:18.798078|S|48|6.87|0|48
C|BHC|20250707|15:34:03.408594|S|43|6.87|0|43
C|BHC|20250707|15:34:03.408594|S|5|6.87|0|5
C|BHC|20250707|15:35:09.818883|S|3|6.88|0|3
C|BHC|20250707|15:41:16.727546|S|44|6.87|0|44
C|BHC|20250707|15:49:54.768822|S|100|6.875|0|100
C|BHC|20250707|15:49:54.768893|S|100|6.875|0|100
C|BHC|20250707|15:50:07.642031|S|11|6.87|0|11
C|BHC|20250707|15:50:07.642031|S|42|6.87|0|42
C|BHC|20250707|15:50:07.642111|S|77|6.87|0|77
C|BHC|20250707|15:50:13.405469|S|100|6.86|0|100
C|BHC|20250707|15:50:13.405469|S|4|6.86|0|4
C|BHC|20250707|15:50:25.268398|S|100|6.87|0|100
C|BHC|20250707|15:50:25.320500|S|100|6.87|0|100
C|BHC|20250707|15:50:28.647311|S|100|6.87|0|100
C|BHC|20250707|15:50:55.811977|S|99|6.87|0|99
C|BHC|20250707|15:53:31.059285|S|5|6.86|0|5
C|BHC|20250707|15:53:31.059285|S|10|6.86|0|10
C|BHC|20250707|15:53:31.064124|S|100|6.86|0|100
C|BHC|20250707|15:53:49.823864|S|1|6.86|0|1
C|BHC|20250707|15:54:00.579783|S|5|6.85|0|5
C|BHC|20250707|15:55:00.310926|S|100|6.865|0|100
C|BHC|20250707|15:55:00.310941|S|100|6.865|0|100
C|BHC|20250707|15:55:00.380638|S|100|6.86|0|100
C|BHC|20250707|15:55:00.489529|S|100|6.86|0|100
C|BHC|20250707|15:55:00.489529|S|100|6.86|0|100
C|BHC|20250707|15:55:00.489529|S|300|6.86|0|300
C|BHC|20250707|15:55:39.182165|S|100|6.85|0|100
C|BHC|20250707|15:55:40.754747|S|200|6.87|0|200
C|BHC|20250707|15:55:40.755979|S|200|6.87|0|200
C|BHC|20250707|15:58:11.716517|S|100|6.87|0|100
C|BHC|20250707|15:58:11.716540|S|100|6.87|0|100
C|BHC|20250707|15:58:11.716541|S|100|6.87|0|100
C|BHC|20250707|15:58:31.477574|S|100|6.87|0|100
C|BHC|20250707|15:58:44.439327|S|50|6.86|0|50
C|BHC|20250707|15:58:50.667699|S|50|6.86|0|50
C|BHC|20250707|15:58:51.620214|S|30|6.87|0|30
C|BHC|20250707|15:59:15.855503|S|100|6.865|0|100
C|BHC|20250707|15:59:24.900990|S|100|6.87|0|100
C|BHC|20250707|15:59:47.387076|S|1|6.875|0|1
C|BHC|20250707|15:59:52.455342|S|67|6.86|0|67
C|BHC|20250707|15:59:54.879586|S|77|6.865|0|77
C|BHC|20250707|15:59:55.570702|S|20|6.865|0|20
C|BHC|20250707|15:59:56.492851|S|27|6.865|0|27
C|BHC|20250707|15:59:56.533607|S|153|6.865|0|153
C|BHC|20250707|15:59:56.533607|S|100|6.87|0|100
C|BHC|20250707|15:59:56.533608|S|345|6.87|0|345
C|BHE|20250707|10:31:33.524959|S|27|39.95|0|27
C|BHE|20250707|10:31:46.382806|S|27|39.93|0|27
C|BHE|20250707|10:32:22.881911|S|27|39.93|0|27
C|BHE|20250707|10:32:53.584410|S|27|39.92|0|27
C|BHE|20250707|11:51:32.264416|S|4|39.63|0|4
C|BHE|20250707|11:57:06.877510|S|1|39.775|0|1
C|BHE|20250707|11:57:37.149750|S|1|39.76|0|1
C|BHE|20250707|12:38:59.128762|S|1|39.68|0|1
C|BHE|20250707|12:47:18.512499|S|27|39.64|0|27
C|BHE|20250707|12:55:19.734116|S|6|39.61|0|6
C|BHE|20250707|13:43:05.978191|S|1|39.58|0|1
C|BHE|20250707|14:40:53.365057|S|5|39.61|0|5
C|BHE|20250707|14:50:37.577376|S|3|39.62|0|3
C|BHE|20250707|14:50:58.079922|S|1|39.62|0|1
C|BHE|20250707|14:52:26.403585|S|1|39.62|0|1
C|BHE|20250707|15:02:14.695856|S|100|39.63|0|100
C|BHE|20250707|15:59:46.604700|S|42|39.61|0|42
C|BHF|20250707|09:32:54.490779|S|4|53|0|4
C|BHF|20250707|11:20:27.346845|S|100|52.09|0|100
C|BHF|20250707|11:27:46.568336|S|26|52.12|0|26
C|BHF|20250707|11:27:46.568380|S|5|52.12|0|5
C|BHF|20250707|11:28:41.101954|S|100|52.11|0|100
C|BHF|20250707|11:28:41.101955|S|100|52.11|0|100
C|BHF|20250707|11:28:41.101955|S|92|52.11|0|92
C|BHF|20250707|11:35:57.249556|S|5|52.11|0|5
C|BHF|20250707|11:40:22.748572|S|100|52.21|0|100
C|BHF|20250707|11:54:58.623961|S|67|51.99|0|67
C|BHF|20250707|11:55:00.095173|S|62|51.99|0|62
C|BHF|20250707|11:55:26.425796|S|5|52|0|5
C|BHF|20250707|12:09:16.903847|S|100|51.97|0|100
C|BHF|20250707|12:20:49.939505|S|100|51.75|0|100
C|BHF|20250707|12:44:30.706712|S|6|51.7|0|6
C|BHF|20250707|12:56:57.435650|S|2|51.53|0|2
C|BHF|20250707|12:58:36.017413|S|19|51.53|0|19
C|BHF|20250707|12:58:36.017415|S|1|51.53|0|1
C|BHF|20250707|12:58:36.017415|S|5|51.53|0|5
C|BHF|20250707|13:00:27.806156|S|20|51.58|0|20
C|BHF|20250707|13:00:27.806661|S|20|51.59|0|20
C|BHF|20250707|15:37:18.931935|S|20|50.94|0|20
C|BHF|20250707|15:37:41.234865|S|42|50.95|0|42
C|BHF|20250707|15:44:18.087130|S|1|50.99|0|1
C|BHF|20250707|15:56:17.849437|S|49|50.75|0|49
C|BHF|20250707|15:59:23.221746|S|100|50.73|0|100
C|BHF|20250707|15:59:23.223565|S|100|50.715|0|100
C|BHF|20250707|15:59:23.840268|S|100|50.71|0|100
C|BHF|20250707|15:59:26.195110|S|100|50.7|0|100
C|BHF|20250707|15:59:45.444568|S|4|50.69|0|4
C|BHF|20250707|15:59:48.075287|S|3|50.69|0|3
C|BHF|20250707|15:59:50.025722|S|17|50.69|0|17
C|BHF|20250707|15:59:54.907284|S|12|50.7|0|12
C|BHF|20250707|15:59:55.308309|S|96|50.71|0|96
C|BHF|20250707|15:59:55.355467|S|4|50.71|0|4
C|BHFAO|20250707|13:14:29.758574|S|95|19.32|0|95
C|BHFAO|20250707|13:14:29.915661|S|95|19.32|0|95
C|BHFAO|20250707|13:14:30.072348|S|95|19.32|0|95
C|BHFAO|20250707|13:36:56.088996|S|31|19.3|0|31
C|BHFAO|20250707|13:37:51.639488|S|14|19.3|0|14
C|BHFAO|20250707|13:37:51.639488|S|169|19.3|0|169
C|BHLB|20250707|09:40:52.259246|S|23|26.93|0|23
C|BHLB|20250707|13:40:55.439942|S|2|26.505|0|2
C|BHLB|20250707|14:06:38.940337|S|1|26.505|0|1
C|BHLB|20250707|15:57:48.073867|S|60|26.295|0|60
C|BHLB|20250707|15:59:52.750534|S|2|26.31|0|2
C|BHP|20250707|09:31:24.154387|S|50|50.03|0|50
C|BHP|20250707|09:31:52.178825|S|18|50.095|0|18
C|BHP|20250707|09:35:42.356262|S|100|49.99|0|100
C|BHP|20250707|09:35:42.356263|S|50|49.99|0|50
C|BHP|20250707|09:35:42.356282|S|50|49.99|0|50
C|BHP|20250707|09:41:35.227926|S|8|50.02|0|8
C|BHP|20250707|09:41:35.227935|S|7|50.02|0|7
C|BHP|20250707|09:44:30.826575|S|100|49.97|0|100
C|BHP|20250707|09:48:35.157592|S|100|49.96|0|100
C|BHP|20250707|09:51:25.216542|S|150|49.985|0|150
C|BHP|20250707|10:02:12.346141|S|100|49.99|0|100
C|BHP|20250707|10:04:48.521742|S|18|50.01|0|18
C|BHP|20250707|10:04:48.521753|S|17|50.01|0|17
C|BHP|20250707|10:04:48.521763|S|11|50.01|0|11
C|BHP|20250707|10:04:48.521786|S|54|50.01|0|54
C|BHP|20250707|10:06:13.077908|S|4|49.98|0|4
C|BHP|20250707|10:06:13.077987|S|96|49.98|0|96
C|BHP|20250707|10:06:31.039201|S|100|50.005|0|100
C|BHP|20250707|10:09:04.829302|S|100|50.02|0|100
C|BHP|20250707|10:17:09.950546|S|100|50.02|0|100
C|BHP|20250707|10:27:19.464011|S|17|49.93|0|17
C|BHP|20250707|10:27:19.464164|S|17|49.93|0|17
C|BHP|20250707|10:27:19.464164|S|83|49.93|0|83
C|BHP|20250707|10:30:45.907284|S|4|49.93|0|4
C|BHP|20250707|10:30:45.907342|S|96|49.93|0|96
C|BHP|20250707|10:30:45.907342|S|54|49.93|0|54
C|BHP|20250707|10:30:45.907417|S|46|49.93|0|46
C|BHP|20250707|10:32:49.293390|S|1|49.9|0|1
C|BHP|20250707|10:32:49.293450|S|99|49.9|0|99
C|BHP|20250707|10:35:47.319514|S|100|49.87|0|100
C|BHP|20250707|10:38:17.859362|S|100|49.81|0|100
C|BHP|20250707|10:39:00.864263|S|17|49.805|0|17
C|BHP|20250707|10:41:07.523042|S|80|49.82|0|80
C|BHP|20250707|10:41:07.523123|S|20|49.82|0|20
C|BHP|20250707|10:41:07.587360|S|23|49.83|0|23
C|BHP|20250707|10:41:07.587417|S|77|49.83|0|77
C|BHP|20250707|10:42:46.849821|S|100|49.87|0|100
C|BHP|20250707|10:42:46.849821|S|100|49.87|0|100
C|BHP|20250707|10:42:52.328868|S|100|49.88|0|100
C|BHP|20250707|10:45:43.300178|S|55|49.91|0|55
C|BHP|20250707|10:45:43.300215|S|45|49.91|0|45
C|BHP|20250707|10:46:17.572525|S|22|49.92|0|22
C|BHP|20250707|10:48:13.264614|S|21|49.92|0|21
C|BHP|20250707|10:49:37.882391|S|7|49.91|0|7
C|BHP|20250707|10:49:40.546355|S|93|49.91|0|93
C|BHP|20250707|10:49:40.546496|S|100|49.91|0|100
C|BHP|20250707|10:50:02.720577|S|100|49.92|0|100
C|BHP|20250707|10:54:50.181180|S|100|49.9|0|100
C|BHP|20250707|10:59:15.111903|S|1|49.89|0|1
C|BHP|20250707|10:59:15.111942|S|99|49.89|0|99
C|BHP|20250707|11:01:16.696684|S|100|49.89|0|100
C|BHP|20250707|11:09:06.504043|S|15|49.88|0|15
C|BHP|20250707|11:10:51.874404|S|10|49.88|0|10
C|BHP|20250707|11:14:45.669668|S|3|49.86|0|3
C|BHP|20250707|11:15:52.848383|S|4|49.88|0|4
C|BHP|20250707|11:21:25.214148|S|37|49.84|0|37
C|BHP|20250707|11:21:25.214148|S|100|49.84|0|100
C|BHP|20250707|11:23:24.811863|S|68|49.84|0|68
C|BHP|20250707|11:23:24.812236|S|9|49.84|0|9
C|BHP|20250707|11:23:24.812536|S|23|49.84|0|23
C|BHP|20250707|11:25:13.671306|S|93|49.84|0|93
C|BHP|20250707|11:25:29.033939|S|8|49.84|0|8
C|BHP|20250707|11:25:29.033939|S|7|49.84|0|7
C|BHP|20250707|11:25:37.859980|S|92|49.84|0|92
C|BHP|20250707|11:25:37.860174|S|92|49.84|0|92
C|BHP|20250707|11:25:37.860255|S|8|49.84|0|8
C|BHP|20250707|11:29:45.916018|S|100|49.865|0|100
C|BHP|20250707|11:30:16.172545|S|100|49.87|0|100
C|BHP|20250707|11:34:21.493801|S|100|49.9|0|100
C|BHP|20250707|11:34:27.418981|S|65|49.91|0|65
C|BHP|20250707|11:35:24.865559|S|95|49.92|0|95
C|BHP|20250707|11:35:24.865628|S|5|49.92|0|5
C|BHP|20250707|11:36:11.411257|S|100|49.91|0|100
C|BHP|20250707|11:39:11.654965|S|18|49.87|0|18
C|BHP|20250707|11:39:11.654977|S|30|49.87|0|30
C|BHP|20250707|11:39:11.655144|S|52|49.87|0|52
C|BHP|20250707|11:39:20.035592|S|55|49.875|0|55
C|BHP|20250707|11:40:52.386213|S|4|49.88|0|4
C|BHP|20250707|11:45:41.087410|S|100|49.9|0|100
C|BHP|20250707|11:45:42.118320|S|100|49.9|0|100
C|BHP|20250707|11:46:09.034718|S|30|49.89|0|30
C|BHP|20250707|11:47:37.456927|S|100|49.815|0|100
C|BHP|20250707|11:56:03.773485|S|100|49.86|0|100
C|BHP|20250707|11:59:53.477677|S|86|49.86|0|86
C|BHP|20250707|12:05:04.899094|S|100|49.87|0|100
C|BHP|20250707|12:05:04.899150|S|100|49.87|0|100
C|BHP|20250707|12:09:47.606374|S|2|49.86|0|2
C|BHP|20250707|12:11:42.321552|S|100|49.85|0|100
C|BHP|20250707|12:18:56.313033|S|100|49.84|0|100
C|BHP|20250707|12:19:28.128283|S|8|49.82|0|8
C|BHP|20250707|12:21:36.170437|S|100|49.59|0|100
C|BHP|20250707|12:31:00.905476|S|12|49.655|0|12
C|BHP|20250707|12:34:46.642292|S|1|49.62|0|1
C|BHP|20250707|12:52:09.884053|S|4|49.58|0|4
C|BHP|20250707|12:52:09.888005|S|1|49.555|0|1
C|BHP|20250707|13:07:09.928086|S|5|49.4|0|5
C|BHP|20250707|13:13:37.910357|S|100|49.43|0|100
C|BHP|20250707|13:13:52.025668|S|100|49.41|0|100
C|BHP|20250707|13:22:02.376263|S|108|49.465|0|108
C|BHP|20250707|13:23:48.241203|S|100|49.46|0|100
C|BHP|20250707|13:30:12.635733|S|2|49.455|0|2
C|BHP|20250707|13:51:22.698705|S|100|49.46|0|100
C|BHP|20250707|14:36:48.568317|S|100|49.305|0|100
C|BHP|20250707|14:37:24.832426|S|46|49.33|0|46
C|BHP|20250707|15:01:41.070352|S|100|49.485|0|100
C|BHP|20250707|15:08:50.102183|S|100|49.475|0|100
C|BHP|20250707|15:20:10.105113|S|1|49.5|0|1
C|BHP|20250707|15:41:04.039189|S|2|49.44|0|2
C|BHP|20250707|15:44:52.363145|S|1|49.44|0|1
C|BHP|20250707|15:45:00.542083|S|100|49.43|0|100
C|BHP|20250707|15:45:18.850806|S|1|49.44|0|1
C|BHP|20250707|15:45:39.081186|S|100|49.44|0|100
C|BHP|20250707|15:46:15.199975|S|31|49.44|0|31
C|BHP|20250707|15:46:15.200021|S|69|49.44|0|69
C|BHP|20250707|15:46:33.546827|S|50|49.43|0|50
C|BHP|20250707|15:46:45.106846|S|100|49.43|0|100
C|BHP|20250707|15:46:45.150465|S|100|49.43|0|100
C|BHP|20250707|15:47:28.665074|S|34|49.42|0|34
C|BHP|20250707|15:48:12.223095|S|10|49.4|0|10
C|BHP|20250707|15:48:28.599450|S|2|49.4|0|2
C|BHP|20250707|15:48:28.599450|S|1|49.4|0|1
C|BHP|20250707|15:48:28.599451|S|20|49.4|0|20
C|BHP|20250707|15:48:36.179319|S|100|49.4|0|100
C|BHP|20250707|15:49:00.373268|S|100|49.41|0|100
C|BHP|20250707|15:49:05.253664|S|1|49.42|0|1
C|BHP|20250707|15:49:05.253664|S|1|49.42|0|1
C|BHP|20250707|15:49:38.427950|S|100|49.43|0|100
C|BHP|20250707|15:49:38.427972|S|200|49.43|0|200
C|BHP|20250707|15:49:38.427973|S|100|49.43|0|100
C|BHP|20250707|15:49:38.428091|S|100|49.43|0|100
C|BHP|20250707|15:49:51.091597|S|6|49.44|0|6
C|BHP|20250707|15:50:02.996211|S|100|49.435|0|100
C|BHP|20250707|15:50:02.996305|S|150|49.435|0|150
C|BHP|20250707|15:50:02.996986|S|100|49.435|0|100
C|BHP|20250707|15:50:09.169667|S|100|49.405|0|100
C|BHP|20250707|15:50:09.169686|S|100|49.405|0|100
C|BHP|20250707|15:50:09.169687|S|100|49.41|0|100
C|BHP|20250707|15:50:22.120508|S|1|49.41|0|1
C|BHP|20250707|15:50:22.120537|S|68|49.41|0|68
C|BHP|20250707|15:50:22.120783|S|22|49.41|0|22
C|BHP|20250707|15:50:22.120794|S|10|49.41|0|10
C|BHP|20250707|15:51:12.470440|S|106|49.445|0|106
C|BHP|20250707|15:51:35.429055|S|1|49.43|0|1
C|BHP|20250707|15:51:35.429056|S|10|49.43|0|10
C|BHP|20250707|15:51:35.429522|S|82|49.43|0|82
C|BHP|20250707|15:51:36.036304|S|8|49.43|0|8
C|BHP|20250707|15:52:40.124928|S|32|49.47|0|32
C|BHP|20250707|15:52:40.124928|S|68|49.47|0|68
C|BHP|20250707|15:55:01.825091|S|100|49.46|0|100
C|BHP|20250707|15:55:01.825200|S|23|49.46|0|23
C|BHP|20250707|15:55:01.825590|S|100|49.46|0|100
C|BHP|20250707|15:55:10.228830|S|77|49.46|0|77
C|BHP|20250707|15:55:24.230781|S|100|49.46|0|100
C|BHP|20250707|15:55:54.363698|S|16|49.46|0|16
C|BHP|20250707|15:56:05.452081|S|100|49.45|0|100
C|BHP|20250707|15:56:37.706854|S|100|49.47|0|100
C|BHP|20250707|15:57:24.992348|S|10|49.45|0|10
C|BHP|20250707|15:57:31.055914|S|100|49.45|0|100
C|BHP|20250707|15:57:38.136549|S|3|49.46|0|3
C|BHP|20250707|15:57:46.514327|S|97|49.46|0|97
C|BHP|20250707|15:57:46.514327|S|3|49.46|0|3
C|BHP|20250707|15:58:02.453335|S|64|49.46|0|64
C|BHP|20250707|15:58:02.453406|S|33|49.46|0|33
C|BHP|20250707|15:58:02.453407|S|100|49.46|0|100
C|BHP|20250707|15:58:44.117140|S|1|49.445|0|1
C|BHP|20250707|15:59:00.404331|S|100|49.44|0|100
C|BHP|20250707|15:59:00.404494|S|100|49.44|0|100
C|BHP|20250707|15:59:00.404560|S|22|49.44|0|22
C|BHP|20250707|15:59:00.404696|S|45|49.44|0|45
C|BHP|20250707|15:59:00.406365|S|28|49.44|0|28
C|BHP|20250707|15:59:00.414281|S|100|49.44|0|100
C|BHP|20250707|15:59:00.415135|S|100|49.44|0|100
C|BHP|20250707|15:59:02.863059|S|33|49.44|0|33
C|BHP|20250707|15:59:08.779029|S|20|49.45|0|20
C|BHP|20250707|15:59:10.314466|S|200|49.45|0|200
C|BHP|20250707|15:59:10.314608|S|122|49.45|0|122
C|BHP|20250707|15:59:10.314687|S|8|49.45|0|8
C|BHP|20250707|15:59:19.796658|S|100|49.44|0|100
C|BHP|20250707|15:59:46.643198|S|100|49.42|0|100
C|BHP|20250707|15:59:46.643216|S|100|49.42|0|100
C|BHP|20250707|15:59:48.874385|S|141|49.415|0|141
C|BHP|20250707|15:59:49.610977|S|73|49.41|0|73
C|BHP|20250707|15:59:49.806565|S|100|49.41|0|100
C|BHP|20250707|15:59:49.806565|S|100|49.41|0|100
C|BHP|20250707|15:59:51.781458|S|100|49.4|0|100
C|BHP|20250707|15:59:52.484759|S|200|49.405|0|200
C|BHP|20250707|15:59:54.311666|S|9|49.4|0|9
C|BHP|20250707|15:59:56.792594|S|100|49.39|0|100
C|BHR|20250707|09:50:23.090758|S|100|2.525|0|100
C|BHR|20250707|10:14:10.248082|S|2|2.55|0|2
C|BHR|20250707|10:17:49.830007|S|98|2.55|0|98
C|BHR|20250707|10:18:04.343894|S|100|2.55|0|100
C|BHR|20250707|10:29:55.569851|S|26|2.51|0|26
C|BHR|20250707|10:32:28.028299|S|100|2.49|0|100
C|BHR|20250707|10:32:28.028510|S|100|2.49|0|100
C|BHR|20250707|10:32:28.028757|S|100|2.49|0|100
C|BHR|20250707|10:32:28.028926|S|78|2.49|0|78
C|BHR|20250707|10:59:15.256177|S|1|2.5|0|1
C|BHR|20250707|11:20:54.441751|S|5|2.48|0|5
C|BHR|20250707|11:33:30.663451|S|19|2.49|0|19
C|BHR|20250707|11:36:56.699172|S|2|2.495|0|2
C|BHR|20250707|12:47:28.231213|S|1|2.48|0|1
C|BHR|20250707|13:08:53.226540|S|12|2.48|0|12
C|BHR|20250707|13:09:22.767269|S|10|2.475|0|10
C|BHR|20250707|13:14:02.142210|S|14|2.48|0|14
C|BHR|20250707|13:14:19.439739|S|86|2.48|0|86
C|BHR|20250707|13:15:49.160767|S|100|2.49|0|100
C|BHR|20250707|13:40:58.912707|S|70|2.49|0|70
C|BHR|20250707|14:14:05.100883|S|6|2.49|0|6
C|BHR|20250707|14:24:05.011974|S|12|2.48|0|12
C|BHR|20250707|14:33:53.079308|S|19|2.48|0|19
C|BHR|20250707|14:34:53.943956|S|1|2.48|0|1
C|BHR|20250707|14:54:50.181724|S|19|2.5|0|19
C|BHR|20250707|14:54:55.802932|S|2|2.5|0|2
C|BHR|20250707|15:15:10.445084|S|2|2.5|0|2
C|BHR|20250707|15:15:24.053180|S|6|2.5|0|6
C|BHR|20250707|15:25:50.888055|S|5|2.5|0|5
C|BHR|20250707|15:25:58.090739|S|1|2.5|0|1
C|BHR|20250707|15:30:29.712512|S|1|2.5|0|1
C|BHR|20250707|15:30:41.020526|S|6|2.5|0|6
C|BHR|20250707|15:30:52.428533|S|5|2.5|0|5
C|BHR|20250707|15:30:58.038980|S|1|2.5|0|1
C|BHR|20250707|15:40:02.674046|S|22|2.49|0|22
C|BHR|20250707|15:40:52.393294|S|22|2.49|0|22
C|BHR|20250707|15:44:22.775948|S|100|2.495|0|100
C|BHR|20250707|15:46:29.060714|S|30|2.5|0|30
C|BHR|20250707|15:47:43.568596|S|30|2.5|0|30
C|BHR|20250707|15:48:15.136945|S|43|2.5|0|43
C|BHR|20250707|15:48:56.567901|S|30|2.5|0|30
C|BHR|20250707|15:49:32.335767|S|43|2.5|0|43
C|BHR|20250707|15:58:49.827599|S|100|2.51|0|100
C|BHR|20250707|15:58:49.991594|S|100|2.52|0|100
C|BHR|20250707|15:58:49.991594|S|100|2.52|0|100
C|BHR|20250707|15:59:48.593734|S|77|2.51|0|77
C|BHR|20250707|15:59:58.288571|S|21|2.51|0|21
C|BHRB|20250707|09:43:55.200061|S|50|63.54|0|50
C|BHRB|20250707|09:48:21.905121|S|3|63.42|0|3
C|BHRB|20250707|10:04:36.659941|S|200|64.03|0|200
C|BHRB|20250707|10:04:36.659941|S|100|64.05|0|100
C|BHRB|20250707|10:04:36.659942|S|200|64.07|0|200
C|BHRB|20250707|10:04:36.662455|S|500|64.08|0|500
C|BHRB|20250707|10:04:36.662484|S|2|64.09|0|2
C|BHRB|20250707|10:38:43.226240|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.226279|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.226292|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.226323|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.226963|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.227027|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.227678|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.227804|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.228395|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.229110|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.229824|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.230538|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.230570|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.231257|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.231975|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.232690|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.233407|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.234123|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.234150|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.234838|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.234908|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.235556|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.235666|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.236274|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.236425|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.236988|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.237175|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.237704|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.237922|S|1|63.44|0|1
C|BHRB|20250707|10:38:43.238419|S|1|63.44|0|1
C|BHRB|20250707|10:39:22.012211|S|1|63.5|0|1
C|BHRB|20250707|10:39:40.997980|S|1|63.61|0|1
C|BHRB|20250707|10:59:31.309948|S|10|63.18|0|10
C|BHRB|20250707|10:59:31.309949|S|90|63.06|0|90
C|BHRB|20250707|10:59:36.008479|S|100|63.12|0|100
C|BHRB|20250707|12:46:16.032412|S|1|62.65|0|1
C|BHRB|20250707|13:11:49.154685|S|3|62.57|0|3
C|BHRB|20250707|13:43:12.173257|S|10|62.51|0|10
C|BHRB|20250707|14:06:32.867729|S|500|62.7|0|500
C|BHRB|20250707|14:12:38.819774|S|20|62.86|0|20
C|BHRB|20250707|14:12:38.819774|S|480|62.8|0|480
C|BHRB|20250707|14:42:01.359429|S|500|62.8|0|500
C|BHRB|20250707|14:43:01.747829|S|30|63|0|30
C|BHRB|20250707|14:48:23.235464|S|12|62.79|0|12
C|BHRB|20250707|14:53:03.194338|S|400|62.55|0|400
C|BHRB|20250707|14:53:03.194338|S|200|62.61|0|200
C|BHRB|20250707|14:53:09.004979|S|200|62.55|0|200
C|BHRB|20250707|14:53:09.004980|S|50|62.53|0|50
C|BHRB|20250707|14:53:09.004980|S|50|62.53|0|50
C|BHRB|20250707|14:53:09.004980|S|50|62.54|0|50
C|BHRB|20250707|14:53:09.004980|S|150|62.54|0|150
C|BHRB|20250707|14:53:09.004981|S|59|62.53|0|59
C|BHRB|20250707|14:53:09.005341|S|454|62.51|0|454
C|BHRB|20250707|14:53:09.005341|S|5|62.52|0|5
C|BHRB|20250707|14:53:09.005341|S|141|62.53|0|141
C|BHRB|20250707|14:54:23.193725|S|400|62.58|0|400
C|BHRB|20250707|14:54:23.193726|S|447|62.6|0|447
C|BHRB|20250707|14:55:39.166520|S|50|62.58|0|50
C|BHRB|20250707|15:09:55.925110|S|1|62.8|0|1
C|BHRB|20250707|15:09:55.925110|S|100|62.79|0|100
C|BHRB|20250707|15:11:43.489003|S|481|62.73|0|481
C|BHRB|20250707|15:11:43.489003|S|20|62.74|0|20
C|BHRB|20250707|15:29:37.798855|S|20|62.71|0|20
C|BHRB|20250707|15:30:35.457902|S|100|62.65|0|100
C|BHRB|20250707|15:33:00.861161|S|10|62.8|0|10
C|BHRB|20250707|15:33:02.811481|S|80|62.8|0|80
C|BHRB|20250707|15:59:56.812715|S|1|62.75|0|1
C|BHVN|20250707|14:52:47.258674|S|15|13.91|0|15
C|BHVN|20250707|15:43:38.295115|S|100|13.78|0|100
C|BHVN|20250707|15:59:15.841186|S|62|13.8|0|62
C|BHVN|20250707|15:59:57.549025|S|1|13.78|0|1
C|BIAF|20250707|10:10:53.315099|S|189|.2937|0|189
C|BIDU|20250707|09:30:15.509002|S|2|87.48|0|2
C|BIDU|20250707|09:30:15.537059|S|2|87.48|0|2
C|BIDU|20250707|09:30:16.331813|S|45|87.48|0|45
C|BIDU|20250707|09:30:17.565067|S|2|87.47|0|2
C|BIDU|20250707|09:31:27.188637|S|100|87.67|0|100
C|BIDU|20250707|09:31:27.239193|S|25|87.72|0|25
C|BIDU|20250707|09:31:27.441489|S|25|87.88|0|25
C|BIDU|20250707|09:31:40.815242|S|25|88.16|0|25
C|BIDU|20250707|09:31:45.177007|S|100|88.22|0|100
C|BIDU|20250707|09:31:52.185059|S|25|88.28|0|25
C|BIDU|20250707|09:31:52.185199|S|25|88.28|0|25
C|BIDU|20250707|09:32:08.470224|S|100|88.32|0|100
C|BIDU|20250707|09:32:09.484510|S|25|88.44|0|25
C|BIDU|20250707|09:32:09.484590|S|25|88.44|0|25
C|BIDU|20250707|09:32:09.484654|S|25|88.44|0|25
C|BIDU|20250707|09:32:14.773233|S|25|88.48|0|25
C|BIDU|20250707|09:32:15.276025|S|25|88.48|0|25
C|BIDU|20250707|09:32:15.530936|S|25|88.48|0|25
C|BIDU|20250707|09:32:39.290851|S|25|88.54|0|25
C|BIDU|20250707|09:32:53.888876|S|25|88.78|0|25
C|BIDU|20250707|09:32:53.889063|S|25|88.78|0|25
C|BIDU|20250707|09:33:45.790053|S|100|88.89|0|100
C|BIDU|20250707|09:33:45.911002|S|1|88.79|0|1
C|BIDU|20250707|09:34:29.230323|S|100|89.16|0|100
C|BIDU|20250707|09:35:00.565794|S|100|89.35|0|100
C|BIDU|20250707|09:35:54.029583|S|50|89.04|0|50
C|BIDU|20250707|09:43:34.436862|S|3|89.05|0|3
C|BIDU|20250707|09:44:06.445499|S|7|89.14|0|7
C|BIDU|20250707|09:45:43.535818|S|7|89.54|0|7
C|BIDU|20250707|09:50:56.402859|S|2|90.24|0|2
C|BIDU|20250707|09:52:42.968335|S|50|90.43|0|50
C|BIDU|20250707|09:53:08.380523|S|150|90.415|0|150
C|BIDU|20250707|09:53:08.380648|S|100|90.42|0|100
C|BIDU|20250707|09:54:28.513369|S|100|90.53|0|100
C|BIDU|20250707|09:54:28.513389|S|21|90.53|0|21
C|BIDU|20250707|09:54:28.513398|S|20|90.53|0|20
C|BIDU|20250707|09:59:47.302631|S|25|90.07|0|25
C|BIDU|20250707|10:00:51.091730|S|34|90.23|0|34
C|BIDU|20250707|10:00:51.091730|S|100|90.23|0|100
C|BIDU|20250707|10:01:04.689840|S|100|90.38|0|100
C|BIDU|20250707|10:05:12.049676|S|111|90.7|0|111
C|BIDU|20250707|10:13:01.191804|S|250|91.005|0|250
C|BIDU|20250707|10:13:41.100433|S|100|90.985|0|100
C|BIDU|20250707|10:16:47.178299|S|25|90.84|0|25
C|BIDU|20250707|10:16:47.178367|S|25|90.84|0|25
C|BIDU|20250707|10:16:47.178424|S|25|90.84|0|25
C|BIDU|20250707|10:17:28.047381|S|25|90.6|0|25
C|BIDU|20250707|10:17:28.047441|S|25|90.6|0|25
C|BIDU|20250707|10:17:28.047497|S|25|90.6|0|25
C|BIDU|20250707|10:24:30.691419|S|25|90.47|0|25
C|BIDU|20250707|10:24:30.691485|S|25|90.47|0|25
C|BIDU|20250707|10:24:30.691548|S|25|90.47|0|25
C|BIDU|20250707|10:27:40.484931|S|25|90.35|0|25
C|BIDU|20250707|10:27:40.485003|S|25|90.35|0|25
C|BIDU|20250707|10:31:20.446821|S|25|90.55|0|25
C|BIDU|20250707|10:38:33.337968|S|150|90.14|0|150
C|BIDU|20250707|10:41:00.961288|S|112|90.13|0|112
C|BIDU|20250707|10:44:00.613013|S|150|90.17|0|150
C|BIDU|20250707|10:44:00.613123|S|25|90.17|0|25
C|BIDU|20250707|10:46:03.075046|S|100|90.01|0|100
C|BIDU|20250707|10:47:12.062484|S|9|89.92|0|9
C|BIDU|20250707|10:47:12.062497|S|25|89.92|0|25
C|BIDU|20250707|10:47:26.758884|S|100|90.02|0|100
C|BIDU|20250707|10:49:48.204589|S|100|90.26|0|100
C|BIDU|20250707|10:50:07.750698|S|100|90.3|0|100
C|BIDU|20250707|10:50:07.750706|S|100|90.3|0|100
C|BIDU|20250707|10:56:47.577767|S|25|90.33|0|25
C|BIDU|20250707|10:57:18.287465|S|100|90.33|0|100
C|BIDU|20250707|10:58:08.780205|S|100|90.49|0|100
C|BIDU|20250707|10:58:08.780727|S|100|90.49|0|100
C|BIDU|20250707|10:58:08.780745|S|19|90.48|0|19
C|BIDU|20250707|10:58:13.629418|S|100|90.47|0|100
C|BIDU|20250707|10:59:08.217798|S|50|90.53|0|50
C|BIDU|20250707|11:03:55.169858|S|30|90.395|0|30
C|BIDU|20250707|11:03:55.375325|S|26|90.37|0|26
C|BIDU|20250707|11:09:54.552259|S|14|90.4|0|14
C|BIDU|20250707|11:09:54.552267|S|13|90.4|0|13
C|BIDU|20250707|11:17:16.644828|S|100|90.53|0|100
C|BIDU|20250707|11:21:16.684393|S|150|90.43|0|150
C|BIDU|20250707|11:22:04.833638|S|150|90.42|0|150
C|BIDU|20250707|11:22:08.754613|S|7|90.4|0|7
C|BIDU|20250707|11:37:46.077132|S|100|90.35|0|100
C|BIDU|20250707|11:37:46.077193|S|25|90.35|0|25
C|BIDU|20250707|11:41:24.115385|S|50|90.62|0|50
C|BIDU|20250707|11:41:43.803395|S|50|90.62|0|50
C|BIDU|20250707|11:55:49.053231|S|25|90.475|0|25
C|BIDU|20250707|12:08:21.830541|S|104|90.6|0|104
C|BIDU|20250707|12:08:21.830607|S|46|90.6|0|46
C|BIDU|20250707|12:14:24.766758|S|150|90.43|0|150
C|BIDU|20250707|12:21:25.679625|S|25|90.15|0|25
C|BIDU|20250707|13:47:26.038526|S|150|90.06|0|150
C|BIDU|20250707|13:51:50.230884|S|1|90.1|0|1
C|BIDU|20250707|13:51:50.230884|S|2|90.1|0|2
C|BIDU|20250707|13:59:16.147510|S|150|90.16|0|150
C|BIDU|20250707|14:01:51.283073|S|25|90.1|0|25
C|BIDU|20250707|14:01:51.283136|S|25|90.1|0|25
C|BIDU|20250707|14:15:10.023585|S|64|89.83|0|64
C|BIDU|20250707|14:21:00.078001|S|20|89.54|0|20
C|BIDU|20250707|14:21:00.276809|S|22|89.54|0|22
C|BIDU|20250707|14:21:18.875269|S|70|89.46|0|70
C|BIDU|20250707|14:30:24.435323|S|3|89.49|0|3
C|BIDU|20250707|14:30:24.536294|S|10|89.49|0|10
C|BIDU|20250707|14:30:24.537014|S|5|89.49|0|5
C|BIDU|20250707|14:30:24.637825|S|10|89.49|0|10
C|BIDU|20250707|14:32:13.002085|S|100|89.49|0|100
C|BIDU|20250707|14:32:13.002085|S|50|89.49|0|50
C|BIDU|20250707|14:32:13.002085|S|100|89.49|0|100
C|BIDU|20250707|14:41:25.905711|S|100|89.39|0|100
C|BIDU|20250707|14:59:03.508044|S|120|89.61|0|120
C|BIDU|20250707|15:07:22.402394|S|1|89.58|0|1
C|BIDU|20250707|15:07:22.402529|S|24|89.58|0|24
C|BIDU|20250707|15:13:48.249788|S|140|89.65|0|140
C|BIDU|20250707|15:13:48.251348|S|100|89.63|0|100
C|BIDU|20250707|15:39:31.185435|S|36|89.57|0|36
C|BIDU|20250707|15:41:02.011750|S|7|89.52|0|7
C|BIDU|20250707|15:41:02.011769|S|7|89.52|0|7
C|BIDU|20250707|15:49:56.206782|S|100|89.61|0|100
C|BIDU|20250707|15:50:49.478834|S|9|89.58|0|9
C|BIDU|20250707|15:52:04.478233|S|100|89.53|0|100
C|BIDU|20250707|15:52:57.279670|S|10|89.6|0|10
C|BIDU|20250707|15:53:06.730596|S|50|89.59|0|50
C|BIDU|20250707|15:53:41.533203|S|100|89.71|0|100
C|BIDU|20250707|15:54:40.060062|S|32|89.74|0|32
C|BIDU|20250707|15:56:57.462229|S|22|89.72|0|22
C|BIDU|20250707|15:57:32.002552|S|50|89.68|0|50
C|BIDU|20250707|15:57:57.378134|S|22|89.7|0|22
C|BIDU|20250707|15:59:05.936200|S|100|89.83|0|100
C|BIDU|20250707|15:59:08.825002|S|100|89.83|0|100
C|BIDU|20250707|15:59:18.103482|S|100|89.845|0|100
C|BIDU|20250707|15:59:28.243903|S|50|89.8|0|50
C|BIGC|20250707|09:31:33.763651|S|74|5.1|0|74
C|BIGC|20250707|09:31:33.763657|S|5|5.1|0|5
C|BIGC|20250707|09:39:03.274086|S|111|5.14|0|111
C|BIGC|20250707|09:39:03.274093|S|106|5.14|0|106
C|BIGC|20250707|09:52:56.265215|S|32|5.13|0|32
C|BIGC|20250707|09:57:40.961639|S|100|5.16|0|100
C|BIGC|20250707|10:02:03.151006|S|7|5.18|0|7
C|BIGC|20250707|10:02:29.108600|S|22|5.18|0|22
C|BIGC|20250707|10:03:49.042303|S|4|5.19|0|4
C|BIGC|20250707|10:06:23.390534|S|95|5.21|0|95
C|BIGC|20250707|10:06:23.390547|S|95|5.21|0|95
C|BIGC|20250707|10:06:23.390548|S|95|5.21|0|95
C|BIGC|20250707|10:07:15.969768|S|100|5.2|0|100
C|BIGC|20250707|10:07:15.969768|S|12|5.2|0|12
C|BIGC|20250707|10:08:16.754325|S|100|5.2|0|100
C|BIGC|20250707|10:12:18.462706|S|21|5.19|0|21
C|BIGC|20250707|10:12:56.237711|S|64|5.19|0|64
C|BIGC|20250707|10:15:57.089584|S|24|5.19|0|24
C|BIGC|20250707|10:15:57.089584|S|68|5.19|0|68
C|BIGC|20250707|10:20:36.273848|S|21|5.16|0|21
C|BIGC|20250707|10:26:32.514970|S|63|5.17|0|63
C|BIGC|20250707|10:26:32.514970|S|100|5.17|0|100
C|BIGC|20250707|10:27:01.873735|S|66|5.17|0|66
C|BIGC|20250707|10:28:10.805059|S|100|5.175|0|100
C|BIGC|20250707|10:36:52.345747|S|60|5.14|0|60
C|BIGC|20250707|10:47:36.242201|S|64|5.15|0|64
C|BIGC|20250707|10:47:37.344632|S|100|5.14|0|100
C|BIGC|20250707|10:59:07.446605|S|30|5.12|0|30
C|BIGC|20250707|11:03:16.381401|S|100|5.12|0|100
C|BIGC|20250707|11:03:41.166877|S|65|5.11|0|65
C|BIGC|20250707|11:04:10.992650|S|64|5.11|0|64
C|BIGC|20250707|11:24:54.463678|S|65|5.08|0|65
C|BIGC|20250707|11:24:54.463678|S|64|5.08|0|64
C|BIGC|20250707|11:27:44.615253|S|100|5.07|0|100
C|BIGC|20250707|11:27:45.937592|S|100|5.07|0|100
C|BIGC|20250707|11:29:27.081640|S|20|5.08|0|20
C|BIGC|20250707|11:34:33.846508|S|21|5.08|0|21
C|BIGC|20250707|11:34:52.343517|S|21|5.08|0|21
C|BIGC|20250707|11:38:13.091592|S|65|5.06|0|65
C|BIGC|20250707|11:38:13.091592|S|100|5.06|0|100
C|BIGC|20250707|11:39:16.358911|S|100|5.07|0|100
C|BIGC|20250707|11:39:20.559319|S|100|5.07|0|100
C|BIGC|20250707|11:39:28.192096|S|100|5.07|0|100
C|BIGC|20250707|11:50:50.485084|S|100|5.07|0|100
C|BIGC|20250707|11:51:38.568463|S|98|5.09|0|98
C|BIGC|20250707|12:03:24.761805|S|414|5.11|0|414
C|BIGC|20250707|12:14:53.392569|S|99|5.11|0|99
C|BIGC|20250707|12:15:03.947291|S|100|5.11|0|100
C|BIGC|20250707|12:15:11.074433|S|100|5.11|0|100
C|BIGC|20250707|12:15:47.307283|S|10|5.1|0|10
C|BIGC|20250707|12:18:45.708895|S|10|5.1|0|10
C|BIGC|20250707|12:19:28.144701|S|100|5.105|0|100
C|BIGC|20250707|12:20:44.912231|S|100|5.06|0|100
C|BIGC|20250707|12:20:47.852472|S|33|5.06|0|33
C|BIGC|20250707|12:20:55.106825|S|20|5.06|0|20
C|BIGC|20250707|12:26:00.474840|S|195|5.06|0|195
C|BIGC|20250707|12:26:00.726624|S|100|5.06|0|100
C|BIGC|20250707|12:45:58.059150|S|1|5.08|0|1
C|BIGC|20250707|13:02:12.185679|S|100|5.08|0|100
C|BIGC|20250707|13:03:13.704949|S|20|5.08|0|20
C|BIGC|20250707|13:05:26.071357|S|9|5.08|0|9
C|BIGC|20250707|13:19:04.045081|S|96|5.1|0|96
C|BIGC|20250707|13:21:09.432094|S|12|5.09|0|12
C|BIGC|20250707|13:21:09.432094|S|100|5.09|0|100
C|BIGC|20250707|13:21:09.432094|S|2|5.09|0|2
C|BIGC|20250707|13:29:51.654470|S|100|5.09|0|100
C|BIGC|20250707|13:30:17.523583|S|100|5.11|0|100
C|BIGC|20250707|13:30:17.593181|S|100|5.11|0|100
C|BIGC|20250707|13:33:11.917271|S|81|5.09|0|81
C|BIGC|20250707|13:34:44.206461|S|13|5.1|0|13
C|BIGC|20250707|13:35:27.265216|S|8|5.1|0|8
C|BIGC|20250707|13:38:54.301091|S|23|5.1|0|23
C|BIGC|20250707|13:49:32.945229|S|94|5.1|0|94
C|BIGC|20250707|13:51:16.421407|S|9|5.09|0|9
C|BIGC|20250707|13:53:52.560952|S|5|5.09|0|5
C|BIGC|20250707|14:21:33.920690|S|64|5.11|0|64
C|BIGC|20250707|14:23:19.877183|S|100|5.12|0|100
C|BIGC|20250707|14:32:36.828883|S|100|5.12|0|100
C|BIGC|20250707|15:00:30.045175|S|14|5.17|0|14
C|BIGC|20250707|15:00:34.641437|S|1|5.17|0|1
C|BIGC|20250707|15:00:49.618007|S|1|5.17|0|1
C|BIGC|20250707|15:00:53.128376|S|4|5.17|0|4
C|BIGC|20250707|15:13:21.393927|S|100|5.14|0|100
C|BIGC|20250707|15:13:43.711494|S|100|5.14|0|100
C|BIGC|20250707|15:21:08.743099|S|3|5.12|0|3
C|BIGC|20250707|15:27:06.445271|S|23|5.12|0|23
C|BIGC|20250707|15:27:19.774242|S|5|5.11|0|5
C|BIGC|20250707|15:35:39.073492|S|100|5.12|0|100
C|BIGC|20250707|15:38:32.139200|S|10|5.12|0|10
C|BIGC|20250707|15:40:08.818763|S|25|5.12|0|25
C|BIGC|20250707|15:40:16.160643|S|18|5.12|0|18
C|BIGC|20250707|15:41:28.100126|S|20|5.115|0|20
C|BIGC|20250707|15:42:41.515606|S|18|5.11|0|18
C|BIGC|20250707|15:46:52.375579|S|100|5.11|0|100
C|BIGC|20250707|15:46:52.388002|S|100|5.11|0|100
C|BIGC|20250707|15:50:25.260946|S|100|5.11|0|100
C|BIGC|20250707|15:50:40.298390|S|100|5.11|0|100
C|BIGC|20250707|15:50:44.459592|S|9|5.1|0|9
C|BIGC|20250707|15:52:04.304029|S|97|5.1|0|97
C|BIGC|20250707|15:52:04.318356|S|82|5.1|0|82
C|BIGC|20250707|15:54:48.302528|S|74|5.09|0|74
C|BIGC|20250707|15:57:28.761635|S|9|5.08|0|9
C|BIGC|20250707|15:58:02.588454|S|8|5.1|0|8
C|BIGC|20250707|15:58:24.810285|S|20|5.1|0|20
C|BIGC|20250707|15:59:00.027527|S|21|5.1|0|21
C|BIGC|20250707|15:59:00.034426|S|20|5.1|0|20
C|BIGC|20250707|15:59:00.874684|S|18|5.1|0|18
C|BIGC|20250707|15:59:06.555327|S|100|5.09|0|100
C|BIGC|20250707|15:59:48.285272|S|5|5.1|0|5
C|BIGC|20250707|15:59:49.415622|S|8|5.1|0|8
C|BIGC|20250707|15:59:49.415622|S|75|5.1|0|75
C|BIGC|20250707|15:59:50.140956|S|25|5.1|0|25
C|BIGC|20250707|15:59:50.140956|S|62|5.1|0|62
C|BIGC|20250707|15:59:50.238831|S|39|5.1|0|39
C|BIGC|20250707|15:59:51.172210|S|16|5.1|0|16
C|BIGC|20250707|15:59:51.226740|S|84|5.1|0|84
C|BIGC|20250707|15:59:51.226740|S|216|5.1|0|216
C|BIGC|20250707|15:59:51.760652|S|3|5.09|0|3
C|BIGC|20250707|15:59:51.852283|S|300|5.1|0|300
C|BIGC|20250707|15:59:51.852283|S|100|5.1|0|100
C|BIGC|20250707|15:59:54.724820|S|1|5.1|0|1
C|BIGC|20250707|15:59:55.029260|S|1|5.095|0|1
C|BIGC|20250707|15:59:55.057408|S|6|5.095|0|6
C|BIGC|20250707|15:59:55.448872|S|75|5.1|0|75
C|BIGC|20250707|15:59:55.762592|S|32|5.095|0|32
C|BIGC|20250707|15:59:56.809623|S|112|5.1|0|112
C|BIGC|20250707|16:00:00.149542|S|208|5.09|0|208
C|BIGY|20250707|09:31:31.540257|S|3|49.69|0|3
C|BIIB|20250707|09:30:03.286210|S|15|132.435|0|15
C|BIIB|20250707|09:30:10.502109|S|25|132.235|0|25
C|BIIB|20250707|09:30:10.502294|S|25|132.235|0|25
C|BIIB|20250707|09:31:35.406623|S|25|132.87|0|25
C|BIIB|20250707|09:31:35.406690|S|25|132.905|0|25
C|BIIB|20250707|09:31:35.406750|S|25|132.905|0|25
C|BIIB|20250707|09:31:35.406805|S|25|132.905|0|25
C|BIIB|20250707|09:31:39.229657|S|100|132.57|0|100
C|BIIB|20250707|09:31:39.229711|S|25|132.57|0|25
C|BIIB|20250707|09:33:20.367974|S|25|132.11|0|25
C|BIIB|20250707|09:36:03.266794|S|50|131.88|0|50
C|BIIB|20250707|09:36:03.266865|S|88|131.88|0|88
C|BIIB|20250707|10:01:00.173276|S|6|132.98|0|6
C|BIIB|20250707|10:02:47.752602|S|10|132.57|0|10
C|BIIB|20250707|10:11:57.059752|S|25|132.51|0|25
C|BIIB|20250707|10:34:15.231846|S|18|132.35|0|18
C|BIIB|20250707|10:51:05.312450|S|9|132.32|0|9
C|BIIB|20250707|10:52:06.997864|S|10|132.19|0|10
C|BIIB|20250707|10:59:55.189728|S|2|132.265|0|2
C|BIIB|20250707|11:16:06.469856|S|10|131.54|0|10
C|BIIB|20250707|11:19:38.415276|S|100|131.01|0|100
C|BIIB|20250707|11:22:48.407444|S|50|131.08|0|50
C|BIIB|20250707|11:22:48.407444|S|50|131.09|0|50
C|BIIB|20250707|11:32:56.135960|S|10|130.82|0|10
C|BIIB|20250707|11:38:37.380269|S|1|131.04|0|1
C|BIIB|20250707|11:49:40.754418|S|8|131.12|0|8
C|BIIB|20250707|12:51:21.941708|S|100|130.87|0|100
C|BIIB|20250707|13:05:55.710029|S|100|130.26|0|100
C|BIIB|20250707|13:07:38.251838|S|1|130.35|0|1
C|BIIB|20250707|13:17:06.371405|S|100|130.63|0|100
C|BIIB|20250707|13:20:05.824606|S|15|130.69|0|15
C|BIIB|20250707|13:20:05.824634|S|85|130.69|0|85
C|BIIB|20250707|13:25:16.714561|S|25|130.535|0|25
C|BIIB|20250707|13:25:16.714620|S|25|130.535|0|25
C|BIIB|20250707|13:48:48.177313|S|5|129.86|0|5
C|BIIB|20250707|13:51:39.198031|S|14|129.81|0|14
C|BIIB|20250707|13:52:39.264206|S|14|129.8|0|14
C|BIIB|20250707|14:18:23.092392|S|7|129.475|0|7
C|BIIB|20250707|14:20:25.263942|S|100|129.28|0|100
C|BIIB|20250707|14:46:40.647687|S|25|129.95|0|25
C|BIIB|20250707|14:55:03.205864|S|25|130.29|0|25
C|BIIB|20250707|15:14:18.375181|S|8|130.34|0|8
C|BIIB|20250707|15:27:33.470759|S|100|130|0|100
C|BIIB|20250707|15:45:12.112055|S|100|130.04|0|100
C|BIIB|20250707|15:49:29.025310|S|100|129.95|0|100
C|BIIB|20250707|15:49:29.025310|S|50|129.96|0|50
C|BIIB|20250707|15:49:29.025310|S|25|129.95|0|25
C|BIIB|20250707|15:49:29.025329|S|25|129.95|0|25
C|BIIB|20250707|15:49:29.025329|S|40|129.94|0|40
C|BIIB|20250707|15:49:29.025330|S|100|129.94|0|100
C|BIIB|20250707|15:49:29.025330|S|51|129.93|0|51
C|BIIB|20250707|15:49:43.792466|S|74|129.96|0|74
C|BIIB|20250707|15:49:43.792466|S|4|129.96|0|4
C|BIIB|20250707|15:49:43.792466|S|22|129.96|0|22
C|BIIB|20250707|15:50:44.606857|S|11|130|0|11
C|BIIB|20250707|15:51:20.862238|S|1|129.99|0|1
C|BIIB|20250707|15:53:09.696945|S|100|129.93|0|100
C|BIIB|20250707|15:53:09.820044|S|58|129.93|0|58
C|BIIB|20250707|15:53:09.820044|S|15|129.93|0|15
C|BIIB|20250707|15:56:00.111199|S|25|129.955|0|25
C|BIIB|20250707|15:56:00.111258|S|25|129.955|0|25
C|BIIB|20250707|15:56:00.111313|S|25|129.955|0|25
C|BIIB|20250707|15:56:00.111372|S|25|129.955|0|25
C|BIIB|20250707|15:56:27.015256|S|25|130.07|0|25
C|BIL|20250707|09:30:02.694494|S|81|91.505|0|81
C|BIL|20250707|09:44:50.961360|S|460|91.505|0|460
C|BIL|20250707|09:46:03.192495|E|20|91.5|0|20
C|BIL|20250707|09:51:06.651830|S|21|91.5|0|21
C|BIL|20250707|09:51:06.651830|S|79|91.5|0|79
C|BIL|20250707|09:58:20.887135|S|5|91.5|0|5
C|BIL|20250707|09:58:20.887135|S|108|91.5|0|108
C|BIL|20250707|10:00:37.008095|S|1|91.505|0|1
C|BIL|20250707|10:01:32.234154|E|27|91.5|0|27
C|BIL|20250707|10:33:42.620479|S|100|91.5|0|100
C|BIL|20250707|10:34:04.706692|S|100|91.5|0|100
C|BIL|20250707|10:34:35.818666|S|100|91.5|0|100
C|BIL|20250707|10:35:01.228613|S|100|91.5|0|100
C|BIL|20250707|10:50:19.614167|S|11|91.505|0|11
C|BIL|20250707|10:54:02.622630|S|100|91.5|0|100
C|BIL|20250707|10:54:37.622763|S|100|91.5|0|100
C|BIL|20250707|10:55:07.623145|S|100|91.5|0|100
C|BIL|20250707|10:55:46.055644|S|100|91.5|0|100
C|BIL|20250707|10:56:17.622753|S|100|91.5|0|100
C|BIL|20250707|10:56:40.957314|S|100|91.5|0|100
C|BIL|20250707|10:57:09.624482|S|100|91.5|0|100
C|BIL|20250707|10:57:45.647981|S|100|91.5|0|100
C|BIL|20250707|10:58:17.624169|S|100|91.5|0|100
C|BIL|20250707|11:12:16.544518|S|48|91.5|0|48
C|BIL|20250707|11:12:16.544518|S|52|91.5|0|52
C|BIL|20250707|11:12:46.556089|S|100|91.5|0|100
C|BIL|20250707|11:13:16.139746|S|100|91.5|0|100
C|BIL|20250707|11:13:44.437693|S|58|91.5|0|58
C|BIL|20250707|11:13:47.628239|S|100|91.5|0|100
C|BIL|20250707|11:14:20.364808|S|100|91.5|0|100
C|BIL|20250707|11:14:47.628100|S|100|91.5|0|100
C|BIL|20250707|11:15:21.229940|S|100|91.5|0|100
C|BIL|20250707|11:15:52.627699|S|100|91.5|0|100
C|BIL|20250707|11:16:22.627722|S|100|91.5|0|100
C|BIL|20250707|11:16:52.627581|S|100|91.5|0|100
C|BIL|20250707|11:17:24.318543|S|100|91.5|0|100
C|BIL|20250707|11:17:57.627712|S|100|91.5|0|100
C|BIL|20250707|11:18:24.906812|S|100|91.5|0|100
C|BIL|20250707|11:18:57.628837|S|100|91.5|0|100
C|BIL|20250707|11:19:27.628990|S|100|91.5|0|100
C|BIL|20250707|11:19:57.629406|S|100|91.5|0|100
C|BIL|20250707|11:20:25.623701|S|100|91.5|0|100
C|BIL|20250707|11:20:57.629538|S|8|91.5|0|8
C|BIL|20250707|11:20:57.629538|S|92|91.5|0|92
C|BIL|20250707|11:21:29.812225|S|100|91.5|0|100
C|BIL|20250707|11:22:00.969006|S|100|91.5|0|100
C|BIL|20250707|11:22:30.403291|S|100|91.5|0|100
C|BIL|20250707|11:23:05.685839|S|100|91.5|0|100
C|BIL|20250707|11:23:37.632038|S|100|91.5|0|100
C|BIL|20250707|11:24:07.630572|S|100|91.5|0|100
C|BIL|20250707|11:24:37.630713|S|100|91.5|0|100
C|BIL|20250707|11:25:07.630825|S|100|91.5|0|100
C|BIL|20250707|11:25:38.923211|S|100|91.5|0|100
C|BIL|20250707|11:26:14.414552|S|94|91.5|0|94
C|BIL|20250707|11:26:14.414552|S|6|91.5|0|6
C|BIL|20250707|11:26:45.378995|S|100|91.5|0|100
C|BIL|20250707|11:27:12.633015|S|100|91.5|0|100
C|BIL|20250707|11:27:47.632864|S|100|91.5|0|100
C|BIL|20250707|11:28:21.569546|S|100|91.5|0|100
C|BIL|20250707|11:28:47.633768|S|100|91.5|0|100
C|BIL|20250707|11:29:21.602843|S|100|91.5|0|100
C|BIL|20250707|11:29:47.633208|S|100|91.5|0|100
C|BIL|20250707|11:30:17.632829|S|100|91.5|0|100
C|BIL|20250707|11:30:47.632730|S|100|91.5|0|100
C|BIL|20250707|11:31:17.632641|S|100|91.5|0|100
C|BIL|20250707|11:31:50.940573|S|100|91.5|0|100
C|BIL|20250707|11:32:22.632354|S|100|91.5|0|100
C|BIL|20250707|11:32:51.039520|S|100|91.5|0|100
C|BIL|20250707|11:33:24.276528|S|100|91.5|0|100
C|BIL|20250707|11:33:53.891259|S|100|91.5|0|100
C|BIL|20250707|11:34:24.919668|S|100|91.5|0|100
C|BIL|20250707|11:34:55.309559|S|100|91.5|0|100
C|BIL|20250707|11:35:27.633629|S|100|91.5|0|100
C|BIL|20250707|11:35:57.634163|S|100|91.5|0|100
C|BIL|20250707|11:36:27.635083|S|6|91.5|0|6
C|BIL|20250707|11:36:27.635083|S|94|91.5|0|94
C|BIL|20250707|12:31:56.293239|S|300|91.505|0|300
C|BIL|20250707|12:44:27.664975|S|100|91.5|0|100
C|BIL|20250707|12:45:01.016901|S|100|91.5|0|100
C|BIL|20250707|12:45:27.666241|S|100|91.5|0|100
C|BIL|20250707|12:45:57.666550|S|100|91.5|0|100
C|BIL|20250707|12:46:30.596027|S|100|91.5|0|100
C|BIL|20250707|12:47:01.635951|S|100|91.5|0|100
C|BIL|20250707|12:47:37.668920|S|100|91.5|0|100
C|BIL|20250707|12:48:05.817769|S|100|91.5|0|100
C|BIL|20250707|12:48:30.705470|S|100|91.5|0|100
C|BIL|20250707|12:48:42.793566|S|21|91.5|0|21
C|BIL|20250707|12:52:12.905960|S|75|91.5|0|75
C|BIL|20250707|12:52:18.380354|S|56|91.5|0|56
C|BIL|20250707|12:52:26.662300|S|100|91.5|0|100
C|BIL|20250707|12:52:28.948575|S|600|91.5|0|600
C|BIL|20250707|12:52:31.832093|S|100|91.5|0|100
C|BIL|20250707|12:52:37.714611|S|69|91.5|0|69
C|BIL|20250707|12:52:47.730585|S|100|91.5|0|100
C|BIL|20250707|12:53:09.248577|S|100|91.5|0|100
C|BIL|20250707|12:53:18.482417|S|100|91.5|0|100
C|BIL|20250707|12:53:41.384782|S|66|91.5|0|66
C|BIL|20250707|12:53:51.329607|S|85|91.5|0|85
C|BIL|20250707|12:54:07.707829|S|100|91.5|0|100
C|BIL|20250707|12:54:15.939200|S|100|91.5|0|100
C|BIL|20250707|12:54:18.866628|S|100|91.5|0|100
C|BIL|20250707|12:54:33.683289|S|89|91.5|0|89
C|BIL|20250707|12:54:36.579038|S|100|91.5|0|100
C|BIL|20250707|12:54:50.912084|S|58|91.5|0|58
C|BIL|20250707|12:55:07.134448|S|2|91.5|0|2
C|BIL|20250707|12:55:09.780126|S|200|91.5|0|200
C|BIL|20250707|12:55:10.030839|S|100|91.5|0|100
C|BIL|20250707|12:55:11.819920|S|100|91.5|0|100
C|BIL|20250707|12:55:17.832841|S|100|91.5|0|100
C|BIL|20250707|12:55:52.958929|S|200|91.5|0|200
C|BIL|20250707|12:56:15.306455|S|270|91.5|0|270
C|BIL|20250707|12:56:23.664619|S|64|91.5|0|64
C|BIL|20250707|12:56:35.884687|S|56|91.5|0|56
C|BIL|20250707|12:57:17.201248|S|55|91.5|0|55
C|BIL|20250707|12:57:17.669232|S|100|91.5|0|100
C|BIL|20250707|12:57:45.542402|S|59|91.5|0|59
C|BIL|20250707|12:57:52.670617|S|100|91.5|0|100
C|BIL|20250707|12:57:59.677444|S|56|91.5|0|56
C|BIL|20250707|12:58:24.024019|S|165|91.5|0|165
C|BIL|20250707|12:58:28.490060|S|56|91.5|0|56
C|BIL|20250707|12:58:46.861589|S|62|91.5|0|62
C|BIL|20250707|12:58:55.171480|S|61|91.5|0|61
C|BIL|20250707|12:59:38.862568|S|56|91.5|0|56
C|BIL|20250707|12:59:54.726448|S|100|91.5|0|100
C|BIL|20250707|13:00:00.299722|S|100|91.5|0|100
C|BIL|20250707|13:02:03.386004|S|346|91.505|0|346
C|BIL|20250707|13:08:20.293768|S|11|91.5|0|11
C|BIL|20250707|13:08:20.293768|S|47|91.5|0|47
C|BIL|20250707|13:08:32.587147|S|55|91.5|0|55
C|BIL|20250707|13:08:43.296519|S|78|91.5|0|78
C|BIL|20250707|13:10:39.530877|S|500|91.5|0|500
C|BIL|20250707|13:10:52.410568|S|68|91.5|0|68
C|BIL|20250707|13:12:28.497136|S|200|91.5|0|200
C|BIL|20250707|13:12:30.741354|S|62|91.5|0|62
C|BIL|20250707|13:12:49.486703|S|26|91.5|0|26
C|BIL|20250707|13:12:58.158476|S|56|91.5|0|56
C|BIL|20250707|13:15:27.944529|S|100|91.505|0|100
C|BIL|20250707|13:16:36.164732|S|944|91.5|0|944
C|BIL|20250707|13:17:50.130773|S|1000|91.5|0|1000
C|BIL|20250707|13:18:16.774263|S|200|91.5|0|200
C|BIL|20250707|13:18:57.919764|S|800|91.5|0|800
C|BIL|20250707|13:20:18.048195|S|1000|91.5|0|1000
C|BIL|20250707|13:20:37.705407|S|300|91.5|0|300
C|BIL|20250707|13:21:08.247128|S|700|91.5|0|700
C|BIL|20250707|13:21:34.036246|S|600|91.5|0|600
C|BIL|20250707|13:21:49.726702|S|200|91.5|0|200
C|BIL|20250707|13:23:04.621475|S|71|91.5|0|71
C|BIL|20250707|13:23:46.814911|S|1000|91.5|0|1000
C|BIL|20250707|13:24:48.433211|S|400|91.5|0|400
C|BIL|20250707|13:24:50.065600|S|94|91.5|0|94
C|BIL|20250707|13:25:15.956436|S|506|91.5|0|506
C|BIL|20250707|13:25:36.457313|S|700|91.5|0|700
C|BIL|20250707|13:27:14.872938|S|172|91.5|0|172
C|BIL|20250707|13:31:12.082893|S|1000|91.5|0|1000
C|BIL|20250707|13:41:03.100998|S|100|91.505|0|100
C|BIL|20250707|13:56:20.096808|S|956|91.505|0|956
C|BIL|20250707|13:58:17.029952|S|200|91.5|0|200
C|BIL|20250707|15:07:30.012750|S|13|91.505|0|13
C|BIL|20250707|15:39:04.124271|S|100|91.5|0|100
C|BIL|20250707|15:49:24.150112|S|24|91.5|0|24
C|BIL|20250707|15:51:23.793154|S|100|91.5|0|100
C|BIL|20250707|15:51:23.793960|S|329|91.5|0|329
C|BIL|20250707|15:51:23.793960|S|300|91.5|0|300
C|BIL|20250707|15:51:23.793960|S|300|91.5|0|300
C|BIL|20250707|15:52:01.581897|S|500|91.5|0|500
C|BIL|20250707|15:52:01.581964|S|1000|91.5|0|1000
C|BIL|20250707|15:52:27.355515|S|78|91.5|0|78
C|BIL|20250707|15:52:40.889129|S|1000|91.5|0|1000
C|BIL|20250707|15:59:55.243643|S|164|91.505|0|164
C|BILI|20250707|09:31:52.184644|S|25|22.15|0|25
C|BILI|20250707|09:33:02.454602|S|6|22.23|0|6
C|BILI|20250707|09:33:36.190248|S|48|22.18|0|48
C|BILI|20250707|09:34:28.068490|S|5|22.14|0|5
C|BILI|20250707|09:34:29.221577|S|11|22.14|0|11
C|BILI|20250707|09:38:29.758901|S|13|22.155|0|13
C|BILI|20250707|09:42:24.504972|S|13|22.13|0|13
C|BILI|20250707|09:42:29.253434|S|29|22.09|0|29
C|BILI|20250707|09:42:29.253451|S|71|22.09|0|71
C|BILI|20250707|09:43:09.620800|S|25|22.02|0|25
C|BILI|20250707|09:43:09.620818|S|25|22.02|0|25
C|BILI|20250707|09:48:03.267983|S|13|22.105|0|13
C|BILI|20250707|09:48:04.303356|S|13|22.105|0|13
C|BILI|20250707|10:05:44.679879|S|81|22.33|0|81
C|BILI|20250707|10:06:12.757846|S|13|22.355|0|13
C|BILI|20250707|10:06:35.750350|S|13|22.365|0|13
C|BILI|20250707|10:07:03.393421|S|13|22.395|0|13
C|BILI|20250707|10:08:46.283208|S|100|22.415|0|100
C|BILI|20250707|10:08:46.283745|S|100|22.415|0|100
C|BILI|20250707|10:09:32.300114|S|8|22.45|0|8
C|BILI|20250707|10:09:36.277103|S|25|22.45|0|25
C|BILI|20250707|10:12:01.960805|S|13|22.475|0|13
C|BILI|20250707|10:12:09.621587|S|42|22.495|0|42
C|BILI|20250707|10:12:46.413464|S|100|22.55|0|100
C|BILI|20250707|10:16:16.479589|S|13|22.505|0|13
C|BILI|20250707|10:24:06.578487|S|13|22.445|0|13
C|BILI|20250707|10:30:23.825580|S|13|22.445|0|13
C|BILI|20250707|10:30:27.901075|S|13|22.455|0|13
C|BILI|20250707|10:30:28.903144|S|13|22.455|0|13
C|BILI|20250707|10:32:28.264450|S|13|22.385|0|13
C|BILI|20250707|10:33:56.868431|S|13|22.355|0|13
C|BILI|20250707|10:37:14.967946|S|1|22.32|0|1
C|BILI|20250707|10:37:14.967955|S|1|22.32|0|1
C|BILI|20250707|10:37:17.344260|S|13|22.305|0|13
C|BILI|20250707|10:41:41.376438|S|13|22.365|0|13
C|BILI|20250707|10:41:42.378361|S|13|22.365|0|13
C|BILI|20250707|10:49:47.780442|S|17|22.385|0|17
C|BILI|20250707|10:49:48.782163|S|17|22.385|0|17
C|BILI|20250707|10:49:49.784015|S|17|22.385|0|17
C|BILI|20250707|10:49:50.785727|S|17|22.385|0|17
C|BILI|20250707|10:50:04.753213|S|17|22.405|0|17
C|BILI|20250707|10:53:31.152740|S|17|22.345|0|17
C|BILI|20250707|11:05:33.594012|S|17|22.435|0|17
C|BILI|20250707|11:05:34.595678|S|17|22.435|0|17
C|BILI|20250707|11:05:35.597502|S|17|22.435|0|17
C|BILI|20250707|11:14:03.704931|S|17|22.43|0|17
C|BILI|20250707|11:14:03.843523|S|17|22.445|0|17
C|BILI|20250707|11:18:05.928321|S|100|22.52|0|100
C|BILI|20250707|11:18:05.936206|S|100|22.52|0|100
C|BILI|20250707|11:18:20.531027|S|47|22.53|0|47
C|BILI|20250707|11:20:46.237445|S|100|22.5|0|100
C|BILI|20250707|11:20:46.237703|S|100|22.5|0|100
C|BILI|20250707|11:20:46.237897|S|100|22.5|0|100
C|BILI|20250707|11:24:21.821085|S|17|22.51|0|17
C|BILI|20250707|11:25:12.719168|S|100|22.46|0|100
C|BILI|20250707|11:25:12.723900|S|7|22.46|0|7
C|BILI|20250707|11:28:23.223785|S|17|22.485|0|17
C|BILI|20250707|11:35:06.405364|S|17|22.465|0|17
C|BILI|20250707|11:49:42.293712|S|100|22.465|0|100
C|BILI|20250707|11:54:54.985808|S|1|22.47|0|1
C|BILI|20250707|12:00:59.854795|S|94|22.49|0|94
C|BILI|20250707|12:01:56.059855|S|53|22.49|0|53
C|BILI|20250707|12:03:59.562053|S|3|22.49|0|3
C|BILI|20250707|12:08:20.785361|S|100|22.53|0|100
C|BILI|20250707|12:08:20.785754|S|98|22.53|0|98
C|BILI|20250707|12:13:44.169918|S|61|22.47|0|61
C|BILI|20250707|12:16:57.314325|S|33|22.49|0|33
C|BILI|20250707|12:19:33.647450|S|100|22.465|0|100
C|BILI|20250707|12:22:34.359292|S|9|22.39|0|9
C|BILI|20250707|12:22:34.361093|S|32|22.38|0|32
C|BILI|20250707|12:23:38.949218|S|17|22.425|0|17
C|BILI|20250707|12:26:51.521011|S|2|22.45|0|2
C|BILI|20250707|12:28:04.013711|S|1|22.45|0|1
C|BILI|20250707|12:37:49.689129|S|4|22.46|0|4
C|BILI|20250707|12:38:19.806291|S|7|22.46|0|7
C|BILI|20250707|12:40:11.108063|S|41|22.43|0|41
C|BILI|20250707|12:52:20.183129|S|37|22.465|0|37
C|BILI|20250707|12:54:22.767817|S|19|22.455|0|19
C|BILI|20250707|12:58:51.575051|S|100|22.45|0|100
C|BILI|20250707|12:59:26.644320|S|28|22.45|0|28
C|BILI|20250707|13:01:37.979929|S|1|22.45|0|1
C|BILI|20250707|13:01:44.138006|S|3|22.45|0|3
C|BILI|20250707|13:06:40.004623|S|2|22.42|0|2
C|BILI|20250707|13:10:59.323139|S|16|22.44|0|16
C|BILI|20250707|13:15:18.055660|S|2|22.46|0|2
C|BILI|20250707|13:19:14.811296|S|27|22.5|0|27
C|BILI|20250707|13:24:12.356471|S|42|22.52|0|42
C|BILI|20250707|13:26:18.278670|S|73|22.51|0|73
C|BILI|20250707|13:30:10.009716|S|100|22.51|0|100
C|BILI|20250707|13:30:11.707795|S|21|22.52|0|21
C|BILI|20250707|13:30:12.352122|S|100|22.53|0|100
C|BILI|20250707|13:30:12.867404|S|24|22.53|0|24
C|BILI|20250707|13:30:14.822448|S|76|22.54|0|76
C|BILI|20250707|13:37:49.135767|S|100|22.54|0|100
C|BILI|20250707|13:53:10.466517|S|100|22.52|0|100
C|BILI|20250707|13:53:10.466562|S|100|22.52|0|100
C|BILI|20250707|13:53:10.467611|S|97|22.52|0|97
C|BILI|20250707|13:53:10.467648|S|11|22.52|0|11
C|BILI|20250707|13:53:10.467648|S|1|22.52|0|1
C|BILI|20250707|13:55:12.740775|S|34|22.52|0|34
C|BILI|20250707|13:56:50.200504|S|31|22.52|0|31
C|BILI|20250707|14:04:15.153822|S|100|22.52|0|100
C|BILI|20250707|14:04:15.153822|S|100|22.52|0|100
C|BILI|20250707|14:04:15.153823|S|100|22.52|0|100
C|BILI|20250707|14:04:39.252895|S|1|22.515|0|1
C|BILI|20250707|14:06:20.061701|S|5|22.51|0|5
C|BILI|20250707|14:07:18.436078|S|22|22.535|0|22
C|BILI|20250707|14:09:16.897765|S|100|22.53|0|100
C|BILI|20250707|14:16:23.054748|S|5|22.52|0|5
C|BILI|20250707|14:16:23.054749|S|100|22.52|0|100
C|BILI|20250707|14:16:23.108343|S|50|22.51|0|50
C|BILI|20250707|14:20:13.479978|S|100|22.5|0|100
C|BILI|20250707|14:20:46.846940|S|11|22.49|0|11
C|BILI|20250707|14:23:37.327555|S|100|22.46|0|100
C|BILI|20250707|14:36:33.406725|S|61|22.48|0|61
C|BILI|20250707|14:36:33.406725|S|15|22.48|0|15
C|BILI|20250707|14:36:33.406876|S|34|22.48|0|34
C|BILI|20250707|14:36:33.406933|S|5|22.48|0|5
C|BILI|20250707|14:46:30.962451|S|95|22.52|0|95
C|BILI|20250707|14:46:30.962452|S|100|22.52|0|100
C|BILI|20250707|14:46:30.962452|S|15|22.52|0|15
C|BILI|20250707|14:50:20.552660|S|58|22.55|0|58
C|BILI|20250707|14:54:15.422111|S|26|22.545|0|26
C|BILI|20250707|14:54:16.607989|S|26|22.545|0|26
C|BILI|20250707|14:58:33.601449|S|26|22.565|0|26
C|BILI|20250707|14:58:33.606212|S|78|22.57|0|78
C|BILI|20250707|15:06:00.314991|S|100|22.54|0|100
C|BILI|20250707|15:07:41.012480|S|60|22.52|0|60
C|BILI|20250707|15:07:41.012480|S|100|22.52|0|100
C|BILI|20250707|15:07:41.016613|S|20|22.52|0|20
C|BILI|20250707|15:07:41.016614|S|71|22.52|0|71
C|BILI|20250707|15:07:41.016614|S|100|22.52|0|100
C|BILI|20250707|15:07:41.016614|S|85|22.52|0|85
C|BILI|20250707|15:07:41.016614|S|100|22.52|0|100
C|BILI|20250707|15:07:41.016615|S|44|22.52|0|44
C|BILI|20250707|15:07:41.016616|S|100|22.52|0|100
C|BILI|20250707|15:07:41.016616|S|100|22.52|0|100
C|BILI|20250707|15:07:41.016616|S|43|22.52|0|43
C|BILI|20250707|15:14:07.411288|S|26|22.525|0|26
C|BILI|20250707|15:14:08.481375|S|26|22.525|0|26
C|BILI|20250707|15:14:09.483045|S|26|22.525|0|26
C|BILI|20250707|15:14:10.484722|S|26|22.525|0|26
C|BILI|20250707|15:15:17.070778|S|57|22.51|0|57
C|BILI|20250707|15:19:17.487360|S|30|22.51|0|30
C|BILI|20250707|15:20:12.865172|S|4|22.51|0|4
C|BILI|20250707|15:25:26.274183|S|6|22.52|0|6
C|BILI|20250707|15:25:43.581878|S|6|22.52|0|6
C|BILI|20250707|15:25:43.581878|S|94|22.52|0|94
C|BILI|20250707|15:25:46.514999|S|15|22.52|0|15
C|BILI|20250707|15:26:02.489964|S|81|22.52|0|81
C|BILI|20250707|15:26:02.489964|S|100|22.52|0|100
C|BILI|20250707|15:26:02.489964|S|58|22.52|0|58
C|BILI|20250707|15:26:02.489988|S|100|22.52|0|100
C|BILI|20250707|15:27:00.152698|S|5|22.51|0|5
C|BILI|20250707|15:27:00.456862|S|100|22.515|0|100
C|BILI|20250707|15:31:18.284507|S|51|22.51|0|51
C|BILI|20250707|15:32:17.874938|S|7|22.53|0|7
C|BILI|20250707|15:34:06.053313|S|9|22.54|0|9
C|BILI|20250707|15:34:56.145813|S|7|22.53|0|7
C|BILI|20250707|15:35:04.877644|S|7|22.535|0|7
C|BILI|20250707|15:35:08.814656|S|27|22.53|0|27
C|BILI|20250707|15:35:25.897943|S|6|22.535|0|6
C|BILI|20250707|15:35:30.906418|S|6|22.535|0|6
C|BILI|20250707|15:35:35.915361|S|6|22.53|0|6
C|BILI|20250707|15:35:40.923749|S|6|22.53|0|6
C|BILI|20250707|15:35:55.494815|S|6|22.535|0|6
C|BILI|20250707|15:36:16.838879|S|6|22.535|0|6
C|BILI|20250707|15:36:21.894365|S|6|22.535|0|6
C|BILI|20250707|15:36:26.903024|S|6|22.535|0|6
C|BILI|20250707|15:36:31.911620|S|6|22.53|0|6
C|BILI|20250707|15:36:37.318406|S|2|22.535|0|2
C|BILI|20250707|15:36:37.318438|S|2|22.535|0|2
C|BILI|20250707|15:36:41.928773|S|6|22.53|0|6
C|BILI|20250707|15:36:46.937153|S|6|22.53|0|6
C|BILI|20250707|15:36:49.507313|S|88|22.53|0|88
C|BILI|20250707|15:37:01.962699|S|6|22.53|0|6
C|BILI|20250707|15:37:06.971190|S|6|22.53|0|6
C|BILI|20250707|15:37:36.559458|S|81|22.535|0|81
C|BILI|20250707|15:38:56.086691|S|100|22.54|0|100
C|BILI|20250707|15:39:49.852991|S|100|22.535|0|100
C|BILI|20250707|15:39:53.763842|S|9|22.535|0|9
C|BILI|20250707|15:40:09.410072|S|10|22.54|0|10
C|BILI|20250707|15:40:36.761250|S|100|22.54|0|100
C|BILI|20250707|15:40:39.755385|S|10|22.53|0|10
C|BILI|20250707|15:41:10.640994|S|7|22.53|0|7
C|BILI|20250707|15:42:15.205158|S|9|22.535|0|9
C|BILI|20250707|15:42:35.580771|S|14|22.535|0|14
C|BILI|20250707|15:42:42.829924|S|14|22.535|0|14
C|BILI|20250707|15:42:44.611427|S|9|22.53|0|9
C|BILI|20250707|15:42:44.611427|S|72|22.535|0|72
C|BILI|20250707|15:44:16.014193|S|26|22.555|0|26
C|BILI|20250707|15:44:17.015860|S|26|22.555|0|26
C|BILI|20250707|15:45:05.396923|S|14|22.56|0|14
C|BILI|20250707|15:45:10.405861|S|14|22.56|0|14
C|BILI|20250707|15:45:11.986309|S|100|22.56|0|100
C|BILI|20250707|15:46:08.105558|S|8|22.54|0|8
C|BILI|20250707|15:46:13.114236|S|8|22.54|0|8
C|BILI|20250707|15:46:18.122983|S|8|22.54|0|8
C|BILI|20250707|15:46:21.858088|S|72|22.54|0|72
C|BILI|20250707|15:46:29.957653|S|100|22.54|0|100
C|BILI|20250707|15:46:35.161729|S|10|22.54|0|10
C|BILI|20250707|15:46:35.161876|S|9|22.54|0|9
C|BILI|20250707|15:46:35.161889|S|9|22.54|0|9
C|BILI|20250707|15:46:35.161902|S|68|22.54|0|68
C|BILI|20250707|15:46:35.161945|S|100|22.54|0|100
C|BILI|20250707|15:46:35.161945|S|4|22.54|0|4
C|BILI|20250707|15:46:59.754812|S|6|22.54|0|6
C|BILI|20250707|15:47:04.792573|S|6|22.54|0|6
C|BILI|20250707|15:47:09.812266|S|6|22.54|0|6
C|BILI|20250707|15:47:14.820572|S|6|22.545|0|6
C|BILI|20250707|15:47:19.829200|S|6|22.545|0|6
C|BILI|20250707|15:47:24.837413|S|6|22.545|0|6
C|BILI|20250707|15:47:29.900151|S|6|22.545|0|6
C|BILI|20250707|15:47:37.371179|S|6|22.545|0|6
C|BILI|20250707|15:47:37.371264|S|6|22.545|0|6
C|BILI|20250707|15:48:01.758876|S|88|22.54|0|88
C|BILI|20250707|15:48:39.795252|S|3|22.53|0|3
C|BILI|20250707|15:48:39.795283|S|3|22.53|0|3
C|BILI|20250707|15:48:39.795320|S|94|22.53|0|94
C|BILI|20250707|15:48:39.797093|S|23|22.52|0|23
C|BILI|20250707|15:48:39.797093|S|100|22.52|0|100
C|BILI|20250707|15:48:39.797093|S|3|22.52|0|3
C|BILI|20250707|15:48:51.889183|S|200|22.525|0|200
C|BILI|20250707|15:51:58.917256|S|15|22.54|0|15
C|BILI|20250707|15:53:15.357584|S|5|22.535|0|5
C|BILI|20250707|15:53:28.487514|S|100|22.535|0|100
C|BILI|20250707|15:53:28.488288|S|100|22.535|0|100
C|BILI|20250707|15:53:28.489377|S|100|22.535|0|100
C|BILI|20250707|15:53:31.200204|S|100|22.535|0|100
C|BILI|20250707|15:54:10.099776|S|56|22.55|0|56
C|BILI|20250707|15:54:10.099777|S|100|22.56|0|100
C|BILI|20250707|15:54:17.523002|S|100|22.565|0|100
C|BILI|20250707|15:54:30.414965|S|12|22.57|0|12
C|BILI|20250707|15:54:40.060164|S|12|22.57|0|12
C|BILI|20250707|15:54:40.060165|S|50|22.57|0|50
C|BILI|20250707|15:54:44.806606|S|100|22.565|0|100
C|BILI|20250707|15:55:15.962776|S|73|22.54|0|73
C|BILI|20250707|15:55:17.022204|S|26|22.525|0|26
C|BILI|20250707|15:55:18.025136|S|26|22.525|0|26
C|BILI|20250707|15:55:27.579936|S|9|22.53|0|9
C|BILI|20250707|15:55:37.587135|S|10|22.53|0|10
C|BILI|20250707|15:55:44.664053|S|12|22.52|0|12
C|BILI|20250707|15:55:53.487537|S|10|22.515|0|10
C|BILI|20250707|15:55:53.487557|S|10|22.515|0|10
C|BILI|20250707|15:55:53.487580|S|80|22.515|0|80
C|BILI|20250707|15:55:53.487710|S|8|22.51|0|8
C|BILI|20250707|15:55:53.487735|S|8|22.51|0|8
C|BILI|20250707|15:55:53.487757|S|47|22.51|0|47
C|BILI|20250707|15:55:53.487772|S|37|22.51|0|37
C|BILI|20250707|15:56:00.495308|S|13|22.5|0|13
C|BILI|20250707|15:56:07.509930|S|15|22.47|0|15
C|BILI|20250707|15:56:07.802132|S|100|22.46|0|100
C|BILI|20250707|15:56:14.524247|S|27|22.47|0|27
C|BILI|20250707|15:56:51.269951|S|13|22.465|0|13
C|BILI|20250707|15:57:03.018676|S|14|22.465|0|14
C|BILI|20250707|15:57:03.018726|S|14|22.465|0|14
C|BILI|20250707|15:57:03.474711|S|26|22.465|0|26
C|BILI|20250707|15:57:10.077004|S|10|22.47|0|10
C|BILI|20250707|15:57:14.888847|S|100|22.465|0|100
C|BILI|20250707|15:57:21.347881|S|89|22.46|0|89
C|BILI|20250707|15:57:27.895730|S|100|22.45|0|100
C|BILI|20250707|15:57:27.896734|S|100|22.45|0|100
C|BILI|20250707|15:58:03.881042|S|17|22.455|0|17
C|BILI|20250707|15:58:03.881071|S|17|22.455|0|17
C|BILI|20250707|15:58:07.573091|S|11|22.455|0|11
C|BILI|20250707|15:58:31.393520|S|100|22.46|0|100
C|BILI|20250707|15:58:34.781556|S|12|22.45|0|12
C|BILI|20250707|15:58:34.781564|S|12|22.45|0|12
C|BILI|20250707|15:58:49.994918|S|89|22.45|0|89
C|BILI|20250707|15:58:49.994918|S|26|22.45|0|26
C|BILI|20250707|15:58:51.176388|S|14|22.45|0|14
C|BILI|20250707|15:58:54.024365|S|53|22.445|0|53
C|BILI|20250707|15:59:23.543426|S|68|22.45|0|68
C|BILI|20250707|15:59:26.271158|S|9|22.45|0|9
C|BILI|20250707|15:59:26.271265|S|8|22.45|0|8
C|BILI|20250707|15:59:26.271275|S|8|22.45|0|8
C|BILI|20250707|15:59:27.811333|S|72|22.45|0|72
C|BILI|20250707|15:59:27.811334|S|28|22.45|0|28
C|BILI|20250707|15:59:33.666215|S|95|22.45|0|95
C|BILI|20250707|15:59:43.179621|S|99|22.46|0|99
C|BILI|20250707|15:59:48.958916|S|100|22.45|0|100
C|BILI|20250707|15:59:49.091028|S|87|22.45|0|87
C|BILI|20250707|15:59:50.419094|S|83|22.46|0|83
C|BILI|20250707|15:59:50.721284|S|1|22.46|0|1
C|BILI|20250707|15:59:52.763493|S|87|22.46|0|87
C|BILI|20250707|15:59:52.763493|S|100|22.46|0|100
C|BILI|20250707|15:59:52.763818|S|4|22.45|0|4
C|BILI|20250707|15:59:53.806096|S|6|22.45|0|6
C|BILI|20250707|15:59:53.806096|S|90|22.45|0|90
C|BILI|20250707|15:59:54.210328|S|3|22.46|0|3
C|BILI|20250707|15:59:54.312701|S|30|22.45|0|30
C|BILI|20250707|15:59:54.412925|S|6|22.46|0|6
C|BILI|20250707|15:59:56.419086|S|141|22.465|0|141
C|BILL|20250707|09:33:44.272820|S|50|47.835|0|50
C|BILL|20250707|09:33:44.272884|S|50|47.835|0|50
C|BILL|20250707|09:39:01.658950|S|50|47.885|0|50
C|BILL|20250707|09:40:12.508099|S|100|47.8|0|100
C|BILL|20250707|09:40:12.508209|S|100|47.8|0|100
C|BILL|20250707|09:40:12.508800|S|5|47.8|0|5
C|BILL|20250707|09:41:32.147424|S|4|47.79|0|4
C|BILL|20250707|09:43:19.074165|S|1|47.695|0|1
C|BILL|20250707|09:45:57.485255|S|106|47.59|0|106
C|BILL|20250707|09:45:57.485333|S|66|47.59|0|66
C|BILL|20250707|09:45:57.485343|S|3|47.59|0|3
C|BILL|20250707|09:46:04.286909|S|84|47.54|0|84
C|BILL|20250707|09:47:06.302443|S|50|47.63|0|50
C|BILL|20250707|09:47:06.302465|S|50|47.63|0|50
C|BILL|20250707|09:51:12.947055|S|100|47.73|0|100
C|BILL|20250707|10:00:12.865895|S|192|48.07|0|192
C|BILL|20250707|10:01:45.438446|S|100|48.26|0|100
C|BILL|20250707|10:06:13.568743|S|100|48.44|0|100
C|BILL|20250707|10:19:39.334550|S|56|48.43|0|56
C|BILL|20250707|10:25:45.746915|S|100|48.34|0|100
C|BILL|20250707|10:30:06.093546|S|100|48.305|0|100
C|BILL|20250707|10:32:15.714563|S|2|48.17|0|2
C|BILL|20250707|10:39:10.712112|S|3|48.19|0|3
C|BILL|20250707|10:39:10.713199|S|97|48.22|0|97
C|BILL|20250707|10:56:45.201167|S|100|47.73|0|100
C|BILL|20250707|11:17:52.304676|S|4|47.57|0|4
C|BILL|20250707|11:30:02.846480|S|100|47.33|0|100
C|BILL|20250707|11:40:21.680663|S|100|47.39|0|100
C|BILL|20250707|11:40:21.821478|S|10|47.38|0|10
C|BILL|20250707|11:40:23.517801|S|3|47.3|0|3
C|BILL|20250707|11:40:23.517827|S|97|47.3|0|97
C|BILL|20250707|11:44:26.504724|S|100|47.38|0|100
C|BILL|20250707|12:09:47.471913|S|100|47.415|0|100
C|BILL|20250707|12:45:26.254702|S|3|47.34|0|3
C|BILL|20250707|12:45:26.254720|S|35|47.34|0|35
C|BILL|20250707|12:59:14.026587|S|100|47.34|0|100
C|BILL|20250707|13:08:03.305349|S|100|47.34|0|100
C|BILL|20250707|13:08:03.305464|S|2|47.34|0|2
C|BILL|20250707|13:08:03.305479|S|2|47.34|0|2
C|BILL|20250707|13:50:26.296508|S|1|47.42|0|1
C|BILL|20250707|14:03:38.870489|S|50|47.465|0|50
C|BILL|20250707|14:03:38.870553|S|50|47.46|0|50
C|BILL|20250707|14:03:38.870611|S|20|47.46|0|20
C|BILL|20250707|14:29:04.238513|S|108|47.22|0|108
C|BILL|20250707|14:40:35.142488|S|1|47.31|0|1
C|BILL|20250707|15:32:14.738378|S|100|47.57|0|100
C|BILL|20250707|15:34:01.788739|S|2|47.45|0|2
C|BILL|20250707|15:34:01.810099|S|100|47.43|0|100
C|BILL|20250707|15:44:33.036358|S|120|47.3|0|120
C|BILL|20250707|15:46:09.290624|S|120|47.38|0|120
C|BILL|20250707|15:46:09.290751|S|4|47.38|0|4
C|BILL|20250707|15:50:30.662259|S|62|47.395|0|62
C|BILL|20250707|15:58:09.645043|S|100|47.48|0|100
C|BILL|20250707|15:58:09.645079|S|20|47.48|0|20
C|BILL|20250707|15:58:54.614070|S|100|47.5|0|100
C|BILL|20250707|15:59:07.119336|S|100|47.495|0|100
C|BILL|20250707|15:59:35.985410|S|100|47.48|0|100
C|BILL|20250707|15:59:42.896528|S|100|47.48|0|100
C|BILL|20250707|15:59:47.461125|S|100|47.47|0|100
C|BILL|20250707|15:59:48.113020|S|120|47.47|0|120
C|BILL|20250707|15:59:48.113117|S|120|47.47|0|120
C|BILL|20250707|15:59:48.113182|S|120|47.47|0|120
C|BILL|20250707|15:59:48.113253|S|40|47.47|0|40
C|BILS|20250707|10:45:55.290117|S|112|99.16|0|112
C|BILS|20250707|10:54:23.637188|S|12|99.155|0|12
C|BILS|20250707|15:15:50.737928|S|88|99.16|0|88
C|BINC|20250707|09:34:36.908115|S|12|52.565|0|12
C|BINC|20250707|09:34:48.169354|S|13|52.565|0|13
C|BINC|20250707|09:34:56.953737|S|11|52.565|0|11
C|BINC|20250707|10:56:10.542510|S|100|52.55|0|100
C|BINC|20250707|11:18:05.487073|S|55|52.53|0|55
C|BINC|20250707|13:51:58.459105|S|20|52.515|0|20
C|BINC|20250707|14:46:47.249180|S|8|52.51|0|8
C|BINC|20250707|14:46:47.249180|S|100|52.51|0|100
C|BIO|20250707|10:05:58.896839|S|1|251.69|0|1
C|BIO|20250707|10:06:15.880667|S|1|251.59|0|1
C|BIO|20250707|10:06:24.282524|S|1|251.59|0|1
C|BIO|20250707|10:07:03.909783|S|1|251.54|0|1
C|BIO|20250707|10:07:19.257182|S|50|251.55|0|50
C|BIO|20250707|10:07:19.257250|S|25|251.55|0|25
C|BIO|20250707|10:07:19.257306|S|25|251.58|0|25
C|BIO|20250707|10:07:19.257362|S|25|251.58|0|25
C|BIO|20250707|12:26:12.629881|S|50|248.36|0|50
C|BIO|20250707|12:46:30.669440|S|1|248.36|0|1
C|BIO|20250707|12:47:18.627304|S|2|248.23|0|2
C|BIO|20250707|12:55:58.669944|S|6|247.76|0|6
C|BIO|20250707|12:55:58.669959|S|94|247.76|0|94
C|BIO|20250707|12:59:52.040454|S|100|247.47|0|100
C|BIO|20250707|13:26:13.214469|S|100|248.74|0|100
C|BIO|20250707|13:55:35.557093|S|6|248.44|0|6
C|BIO|20250707|13:55:58.059805|S|1|248.44|0|1
C|BIO|20250707|14:00:58.009428|S|1|248.49|0|1
C|BIO|20250707|15:03:52.709883|S|100|248.06|0|100
C|BIO|20250707|15:15:33.879142|S|2|247.86|0|2
C|BIO|20250707|15:15:51.249072|S|2|247.87|0|2
C|BIO|20250707|15:15:58.051378|S|1|247.82|0|1
C|BIO|20250707|15:35:58.012264|S|1|246.67|0|1
C|BIO|20250707|15:36:36.263110|S|100|246.82|0|100
C|BIO|20250707|15:43:11.628290|S|3|246.17|0|3
C|BIO|20250707|15:59:49.715643|S|10|247.35|0|10
C|BIO|20250707|15:59:49.715644|S|55|247.43|0|55
C|BIOA|20250707|09:32:10.280572|S|43|4.23|0|43
C|BIOA|20250707|09:36:35.143504|S|1|4.2|0|1
C|BIOA|20250707|10:52:11.653239|S|10|4.17|0|10
C|BIOX|20250707|10:03:46.916975|S|20|4.7|0|20
C|BIOX|20250707|10:07:06.701862|S|42|4.7|0|42
C|BIOX|20250707|10:08:05.401072|S|100|4.69|0|100
C|BIOX|20250707|10:36:39.023624|S|100|4.52|0|100
C|BIP|20250707|10:05:50.573389|S|22|34.09|0|22
C|BIP|20250707|10:18:10.051093|S|100|34.11|0|100
C|BIP|20250707|10:35:58.196631|S|2|34.02|0|2
C|BIP|20250707|11:21:22.511512|S|3|33.72|0|3
C|BIP|20250707|11:21:22.511512|S|3|33.72|0|3
C|BIP|20250707|11:37:23.567219|S|48|33.69|0|48
C|BIP|20250707|12:09:47.623405|S|3|33.63|0|3
C|BIP|20250707|12:09:47.623405|S|2|33.63|0|2
C|BIP|20250707|12:21:52.963616|S|2|33.45|0|2
C|BIP|20250707|12:40:06.263265|S|92|33.59|0|92
C|BIP|20250707|12:52:53.842626|S|100|33.63|0|100
C|BIP|20250707|15:46:32.386379|S|200|33.13|0|200
C|BIP|20250707|15:46:32.386379|S|100|33.13|0|100
C|BIP|20250707|15:50:10.373829|S|100|33.18|0|100
C|BIP|20250707|15:53:30.285635|S|100|33.26|0|100
C|BIP|20250707|15:54:01.710052|S|37|33.26|0|37
C|BIP|20250707|15:54:01.710052|S|100|33.26|0|100
C|BIP|20250707|15:54:01.710061|S|41|33.26|0|41
C|BIP|20250707|15:54:01.710061|S|63|33.26|0|63
C|BIP|20250707|15:54:01.710068|S|59|33.26|0|59
C|BIP|20250707|15:54:02.877039|S|62|33.27|0|62
C|BIP|20250707|15:55:29.079697|S|100|33.27|0|100
C|BIP|20250707|15:55:29.079698|S|100|33.27|0|100
C|BIP|20250707|15:55:29.086246|S|100|33.27|0|100
C|BIP|20250707|15:57:02.883410|S|300|33.27|0|300
C|BIP|20250707|15:57:02.884362|S|100|33.27|0|100
C|BIP|20250707|15:57:49.108456|S|100|33.24|0|100
C|BIP|20250707|15:59:31.306593|S|100|33.19|0|100
C|BIPC|20250707|09:45:25.223296|S|6|42.97|0|6
C|BIPC|20250707|10:05:39.718206|S|100|43.27|0|100
C|BIPC|20250707|11:51:07.947306|S|1|42.87|0|1
C|BIPC|20250707|12:36:40.762850|S|100|42.71|0|100
C|BIPC|20250707|12:42:14.812124|S|100|42.7|0|100
C|BIPC|20250707|13:00:54.324858|S|100|42.58|0|100
C|BIPC|20250707|13:15:36.441653|S|43|42.53|0|43
C|BIPC|20250707|13:15:51.642249|S|100|42.46|0|100
C|BIPC|20250707|13:40:08.815527|S|100|42.46|0|100
C|BIPC|20250707|13:43:20.407287|S|100|42.47|0|100
C|BIPC|20250707|14:10:31.544098|S|100|42.47|0|100
C|BIPC|20250707|15:21:41.623412|S|4|42.14|0|4
C|BIPC|20250707|15:40:20.182887|S|191|42.15|0|191
C|BIPC|20250707|15:40:20.182953|S|9|42.15|0|9
C|BIPC|20250707|15:53:12.542756|S|21|42.2|0|21
C|BIPC|20250707|15:58:18.412144|S|100|42.25|0|100
C|BIPC|20250707|15:58:18.412144|S|100|42.25|0|100
C|BIPC|20250707|15:59:24.260934|S|23|42.22|0|23
C|BIPC|20250707|15:59:52.253426|S|100|42.21|0|100
C|BIRD|20250707|12:09:07.505120|S|200|10.38|0|200
C|BIRK|20250707|11:11:30.802483|S|2|48.29|0|2
C|BIRK|20250707|11:23:24.123358|S|10|48.01|0|10
C|BIRK|20250707|11:23:24.124319|S|76|48.01|0|76
C|BIRK|20250707|11:24:23.469892|S|66|47.91|0|66
C|BIRK|20250707|11:27:43.933954|S|50|47.87|0|50
C|BIRK|20250707|11:32:12.761773|S|7|47.9|0|7
C|BIRK|20250707|12:56:33.429443|S|7|47.91|0|7
C|BIRK|20250707|14:28:00.073698|S|7|48.11|0|7
C|BIRK|20250707|14:34:49.127177|S|15|48.15|0|15
C|BIRK|20250707|15:33:40.978649|S|100|48.555|0|100
C|BIRK|20250707|15:44:28.755009|S|100|48.74|0|100
C|BIRK|20250707|15:45:38.030190|S|100|48.76|0|100
C|BIRK|20250707|15:46:38.750285|S|93|48.77|0|93
C|BIRK|20250707|15:46:38.750489|S|7|48.77|0|7
C|BIRK|20250707|15:48:17.278168|S|100|48.66|0|100
C|BIRK|20250707|15:59:14.801290|S|100|48.93|0|100
C|BIRK|20250707|15:59:35.540970|S|100|48.88|0|100
C|BIRK|20250707|15:59:35.541027|S|120|48.88|0|120
C|BIRK|20250707|15:59:35.568208|S|100|48.88|0|100
C|BIRK|20250707|15:59:35.656906|S|100|48.9|0|100
C|BIRK|20250707|15:59:35.716018|S|100|48.9|0|100
C|BIRK|20250707|15:59:35.716462|S|20|48.9|0|20
C|BIRK|20250707|15:59:35.716523|S|80|48.9|0|80
C|BIRK|20250707|15:59:35.726962|S|100|48.9|0|100
C|BIRK|20250707|15:59:35.793834|S|100|48.87|0|100
C|BIRK|20250707|15:59:43.666937|S|100|48.9|0|100
C|BIRK|20250707|15:59:57.339034|S|100|48.82|0|100
C|BIRK|20250707|15:59:58.000526|S|100|48.81|0|100
C|BIS|20250707|15:57:34.544264|S|900|17.25|0|900
C|BITB|20250707|09:30:00.400331|S|19|59.02|0|19
C|BITB|20250707|09:30:00.401377|S|3|59.02|0|3
C|BITB|20250707|09:30:00.500593|S|11|59.02|0|11
C|BITB|20250707|09:30:00.501242|S|1|59.02|0|1
C|BITB|20250707|09:30:00.838335|S|7|59.02|0|7
C|BITB|20250707|10:22:22.557406|S|4|58.855|0|4
C|BITB|20250707|12:19:36.574494|S|100|58.96|0|100
C|BITB|20250707|12:27:01.441801|S|300|58.89|0|300
C|BITB|20250707|13:01:29.128010|S|37|58.68|0|37
C|BITB|20250707|14:29:38.605829|S|300|58.48|0|300
C|BITB|20250707|14:56:49.261204|S|40|58.735|0|40
C|BITB|20250707|15:49:34.232128|S|20|58.765|0|20
C|BITF|20250707|09:30:13.151730|S|200|1.025|0|200
C|BITF|20250707|09:30:17.554626|S|200|1.025|0|200
C|BITF|20250707|09:31:21.910351|S|100|1.025|0|100
C|BITF|20250707|09:32:46.544936|S|200|.99845|0|200
C|BITF|20250707|09:32:46.560868|S|100|.99845|0|100
C|BITF|20250707|09:32:46.561402|S|100|.99845|0|100
C|BITF|20250707|09:55:04.974613|S|100|1.005|0|100
C|BITF|20250707|09:56:02.038514|S|200|1.005|0|200
C|BITF|20250707|09:56:44.964824|S|200|1.005|0|200
C|BITF|20250707|10:14:07.418672|S|200|1.015|0|200
C|BITF|20250707|10:35:58.651692|S|300|1.005|0|300
C|BITF|20250707|10:46:26.457859|S|200|1.025|0|200
C|BITF|20250707|10:53:09.975328|S|100|1.015|0|100
C|BITF|20250707|10:53:09.986404|S|100|1.015|0|100
C|BITF|20250707|10:57:20.173799|S|200|1.005|0|200
C|BITF|20250707|10:57:20.504020|S|300|1.005|0|300
C|BITF|20250707|11:02:55.949971|S|35|1.015|0|35
C|BITF|20250707|11:13:25.733272|S|100|1.025|0|100
C|BITF|20250707|11:18:27.269224|S|100|1.025|0|100
C|BITF|20250707|11:18:38.479274|S|100|1.025|0|100
C|BITF|20250707|11:18:51.717056|S|3200|1.03|0|3200
C|BITF|20250707|11:18:51.717056|S|500|1.03|0|500
C|BITF|20250707|11:26:10.558845|S|100|1.035|0|100
C|BITF|20250707|11:36:25.969683|S|100|1.055|0|100
C|BITF|20250707|11:49:03.124153|S|1100|1.04|0|1100
C|BITF|20250707|11:52:41.703593|S|100|1.05|0|100
C|BITF|20250707|12:01:03.591961|S|100|1.05|0|100
C|BITF|20250707|12:02:07.594063|S|800|1.06|0|800
C|BITF|20250707|12:08:25.459587|S|101|1.055|0|101
C|BITF|20250707|12:18:04.264824|S|200|1.055|0|200
C|BITF|20250707|12:20:28.408230|S|100|1.055|0|100
C|BITF|20250707|12:20:28.414588|S|100|1.055|0|100
C|BITF|20250707|12:21:16.499689|E|100|1.035|0|100
C|BITF|20250707|12:29:50.914142|S|200|1.045|0|200
C|BITF|20250707|12:29:51.068133|S|900|1.04|0|900
C|BITF|20250707|12:42:39.797098|S|100|1.045|0|100
C|BITF|20250707|13:09:08.129673|S|200|1.035|0|200
C|BITF|20250707|13:35:06.934889|S|100|1.045|0|100
C|BITF|20250707|13:38:09.286575|S|100|1.045|0|100
C|BITF|20250707|13:40:59.629066|S|43|1.045|0|43
C|BITF|20250707|14:14:57.708339|S|100|1.035|0|100
C|BITF|20250707|14:27:58.987584|S|200|1.025|0|200
C|BITF|20250707|14:30:49.902228|S|200|1.025|0|200
C|BITF|20250707|14:30:49.909624|S|400|1.025|0|400
C|BITF|20250707|14:33:27.142482|S|100|1.025|0|100
C|BITF|20250707|14:53:10.684064|S|100|1.03|0|100
C|BITF|20250707|14:53:18.239076|S|100|1.035|0|100
C|BITF|20250707|14:53:18.241189|S|100|1.035|0|100
C|BITF|20250707|14:53:23.386812|S|100|1.035|0|100
C|BITF|20250707|15:01:45.361065|S|100|1.035|0|100
C|BITF|20250707|15:07:55.977853|S|150|1.04|0|150
C|BITF|20250707|15:08:35.158443|S|50|1.04|0|50
C|BITF|20250707|15:08:51.058896|S|100|1.04|0|100
C|BITF|20250707|15:35:42.665208|S|1000|1.03|0|1000
C|BITF|20250707|15:35:53.801594|S|300|1.035|0|300
C|BITF|20250707|15:51:52.047107|E|2100|1.04|0|2100
C|BITF|20250707|15:51:52.057885|E|1600|1.04|0|1600
C|BITF|20250707|15:51:52.057937|E|500|1.04|0|500
C|BITF|20250707|15:51:52.171666|S|215|1.04|0|215
C|BITF|20250707|15:51:52.327915|S|520|1.04|0|520
C|BITF|20250707|15:51:52.380466|S|715|1.04|0|715
C|BITF|20250707|15:51:52.380466|S|1165|1.04|0|1165
C|BITF|20250707|15:52:53.494912|E|1100|1.04|0|1100
C|BITF|20250707|15:54:00.380234|E|102|1.04|0|102
C|BITF|20250707|15:54:00.380234|E|1300|1.04|0|1300
C|BITF|20250707|15:54:00.380415|E|900|1.04|0|900
C|BITF|20250707|15:54:00.381016|E|802|1.04|0|802
C|BITF|20250707|15:54:00.381016|E|98|1.04|0|98
C|BITF|20250707|15:55:33.453448|S|100|1.045|0|100
C|BITF|20250707|15:56:43.530282|S|45|1.035|0|45
C|BITF|20250707|15:58:47.113982|S|74|1.035|0|74
C|BITF|20250707|15:59:19.935149|S|100|1.045|0|100
C|BITI|20250707|09:36:15.086181|S|300|19.55|0|300
C|BITI|20250707|09:41:51.209917|S|500|19.555|0|500
C|BITI|20250707|09:43:17.657259|S|100|19.58|0|100
C|BITI|20250707|09:59:34.691701|S|123|19.49|0|123
C|BITI|20250707|10:18:34.399298|S|100|19.54|0|100
C|BITI|20250707|10:18:34.411548|S|100|19.54|0|100
C|BITI|20250707|10:30:00.055179|S|5|19.56|0|5
C|BITI|20250707|10:30:00.055179|S|31|19.56|0|31
C|BITI|20250707|12:30:38.380920|S|100|19.54|0|100
C|BITI|20250707|13:02:11.389739|S|300|19.61|0|300
C|BITI|20250707|13:04:26.473463|S|300|19.61|0|300
C|BITI|20250707|13:05:25.324063|S|100|19.62|0|100
C|BITI|20250707|13:30:11.141576|S|500|19.54|0|500
C|BITI|20250707|13:30:11.141576|S|1|19.54|0|1
C|BITI|20250707|13:30:14.102347|S|1317|19.525|0|1317
C|BITI|20250707|13:30:14.102462|S|183|19.525|0|183
C|BITI|20250707|13:30:17.601745|S|500|19.51|0|500
C|BITI|20250707|14:15:28.199696|S|300|19.58|0|300
C|BITI|20250707|14:21:00.077648|S|240|19.62|0|240
C|BITI|20250707|14:33:58.751158|S|300|19.67|0|300
C|BITI|20250707|14:55:54.399843|S|300|19.59|0|300
C|BITI|20250707|14:59:50.066386|S|1|19.585|0|1
C|BITI|20250707|15:06:58.313956|S|293|19.57|0|293
C|BITI|20250707|15:50:56.944631|S|103|19.55|0|103
C|BITI|20250707|15:50:56.944631|S|97|19.55|0|97
C|BITI|20250707|15:59:30.100045|S|100|19.56|0|100
C|BITI|20250707|15:59:33.011655|S|100|19.56|0|100
C|BITO|20250707|09:30:53.976799|S|100|20.88|0|100
C|BITO|20250707|09:31:17.653027|S|1|20.865|0|1
C|BITO|20250707|09:31:49.719786|S|100|20.86|0|100
C|BITO|20250707|09:31:49.719958|S|100|20.86|0|100
C|BITO|20250707|09:32:51.832597|S|100|20.85|0|100
C|BITO|20250707|09:32:51.832658|S|100|20.85|0|100
C|BITO|20250707|09:33:54.235248|S|100|20.83|0|100
C|BITO|20250707|09:37:03.759306|S|258|20.83|0|258
C|BITO|20250707|09:40:44.174232|S|3900|20.81|0|3900
C|BITO|20250707|09:41:51.210173|S|400|20.805|0|400
C|BITO|20250707|09:44:07.459830|S|300|20.81|0|300
C|BITO|20250707|09:44:34.658673|S|377|20.81|0|377
C|BITO|20250707|09:48:34.364305|S|300|20.81|0|300
C|BITO|20250707|09:58:05.512757|S|2|20.88|0|2
C|BITO|20250707|09:58:36.085292|S|2|20.89|0|2
C|BITO|20250707|10:19:55.224503|S|600|20.82|0|600
C|BITO|20250707|10:25:36.513736|S|1|20.84|0|1
C|BITO|20250707|10:36:09.260152|S|300|20.8|0|300
C|BITO|20250707|10:36:32.402204|S|300|20.8|0|300
C|BITO|20250707|10:36:32.402335|S|100|20.8|0|100
C|BITO|20250707|10:40:36.860460|S|80|20.8|0|80
C|BITO|20250707|10:40:36.860472|S|80|20.8|0|80
C|BITO|20250707|10:57:18.864916|S|20|20.83|0|20
C|BITO|20250707|10:57:18.864981|S|20|20.83|0|20
C|BITO|20250707|10:57:53.986862|S|1800|20.83|0|1800
C|BITO|20250707|11:00:01.714813|S|400|20.83|0|400
C|BITO|20250707|11:00:33.320354|S|300|20.84|0|300
C|BITO|20250707|11:01:29.690981|S|600|20.85|0|600
C|BITO|20250707|11:25:15.953279|S|300|20.87|0|300
C|BITO|20250707|11:36:55.819973|S|100|20.89|0|100
C|BITO|20250707|11:36:55.822731|S|100|20.89|0|100
C|BITO|20250707|11:36:55.822787|S|200|20.89|0|200
C|BITO|20250707|11:37:49.271718|S|300|20.9|0|300
C|BITO|20250707|11:41:25.327933|S|500|20.88|0|500
C|BITO|20250707|11:43:26.577673|S|80|20.87|0|80
C|BITO|20250707|11:52:50.678260|S|417|20.87|0|417
C|BITO|20250707|11:57:25.072370|S|400|20.85|0|400
C|BITO|20250707|11:58:51.755576|S|300|20.85|0|300
C|BITO|20250707|12:18:56.342112|S|600|20.89|0|600
C|BITO|20250707|12:19:33.534105|S|40|20.86|0|40
C|BITO|20250707|12:20:07.215522|S|500|20.83|0|500
C|BITO|20250707|12:21:04.887116|S|10|20.79|0|10
C|BITO|20250707|12:21:04.887177|S|10|20.79|0|10
C|BITO|20250707|12:21:46.918372|S|800|20.79|0|800
C|BITO|20250707|12:21:46.918714|S|10|20.79|0|10
C|BITO|20250707|12:22:56.295969|S|869|20.79|0|869
C|BITO|20250707|12:39:24.103371|S|300|20.81|0|300
C|BITO|20250707|12:58:53.000835|S|92|20.78|0|92
C|BITO|20250707|12:58:53.000836|S|500|20.78|0|500
C|BITO|20250707|13:06:45.586569|S|300|20.76|0|300
C|BITO|20250707|13:30:16.806401|S|400|20.85|0|400
C|BITO|20250707|13:30:16.806401|S|700|20.85|0|700
C|BITO|20250707|13:30:42.919917|S|300|20.84|0|300
C|BITO|20250707|13:33:11.899468|S|700|20.83|0|700
C|BITO|20250707|13:36:31.021434|S|100|20.79|0|100
C|BITO|20250707|13:42:07.138470|S|100|20.79|0|100
C|BITO|20250707|13:42:07.138484|S|100|20.79|0|100
C|BITO|20250707|13:42:31.315712|S|100|20.78|0|100
C|BITO|20250707|13:42:31.315777|S|100|20.78|0|100
C|BITO|20250707|13:45:13.328989|S|300|20.78|0|300
C|BITO|20250707|13:53:12.597661|S|300|20.75|0|300
C|BITO|20250707|14:16:23.105587|S|100|20.75|0|100
C|BITO|20250707|14:16:23.106252|S|100|20.75|0|100
C|BITO|20250707|14:16:23.110220|S|100|20.75|0|100
C|BITO|20250707|14:42:29.359291|S|2700|20.73|0|2700
C|BITO|20250707|14:54:50.497380|S|300|20.75|0|300
C|BITO|20250707|15:02:31.758147|S|10|20.795|0|10
C|BITO|20250707|15:25:05.293473|S|300|20.83|0|300
C|BITO|20250707|15:32:32.602403|S|35|20.835|0|35
C|BITO|20250707|15:33:37.182668|S|300|20.82|0|300
C|BITO|20250707|15:38:09.035696|S|200|20.82|0|200
C|BITO|20250707|15:38:28.934288|S|100|20.82|0|100
C|BITO|20250707|15:41:00.537818|S|100|20.82|0|100
C|BITO|20250707|15:58:00.213680|S|800|20.795|0|800
C|BITO|20250707|15:59:46.616717|S|100|20.79|0|100
C|BITQ|20250707|15:14:12.368279|S|100|20.03|0|100
C|BITQ|20250707|15:57:18.367470|S|100|20.16|0|100
C|BITQ|20250707|15:59:06.066881|S|100|20.19|0|100
C|BITS|20250707|09:30:09.119645|S|1|75.78|0|1
C|BITU|20250707|09:30:00.442452|S|91|52.11|0|91
C|BITU|20250707|09:31:20.084314|S|31|52.04|0|31
C|BITU|20250707|09:31:20.085823|S|69|52.04|0|69
C|BITU|20250707|09:32:09.268263|S|34|51.99|0|34
C|BITU|20250707|09:32:09.268263|S|34|51.99|0|34
C|BITU|20250707|09:32:09.268263|S|32|51.98|0|32
C|BITU|20250707|09:33:32.894486|S|94|51.98|0|94
C|BITU|20250707|09:34:24.230565|S|100|51.84|0|100
C|BITU|20250707|09:34:24.310260|S|6|51.84|0|6
C|BITU|20250707|09:36:04.139413|S|43|51.8|0|43
C|BITU|20250707|09:36:09.315608|S|100|51.8|0|100
C|BITU|20250707|09:36:12.716320|S|47|51.8|0|47
C|BITU|20250707|09:36:12.716330|S|53|51.8|0|53
C|BITU|20250707|09:36:21.873478|S|42|51.85|0|42
C|BITU|20250707|09:36:21.873487|S|58|51.85|0|58
C|BITU|20250707|09:37:19.473477|S|100|51.88|0|100
C|BITU|20250707|09:37:21.671155|S|100|51.91|0|100
C|BITU|20250707|09:37:45.899731|S|100|51.86|0|100
C|BITU|20250707|09:39:59.339399|S|100|51.83|0|100
C|BITU|20250707|09:40:00.190719|S|100|51.81|0|100
C|BITU|20250707|09:40:00.924544|S|100|51.78|0|100
C|BITU|20250707|09:42:01.827910|S|72|51.87|0|72
C|BITU|20250707|09:42:01.827996|S|28|51.87|0|28
C|BITU|20250707|09:47:33.735805|S|61|51.76|0|61
C|BITU|20250707|09:47:33.735873|S|39|51.76|0|39
C|BITU|20250707|09:49:12.336345|S|100|51.87|0|100
C|BITU|20250707|09:49:51.164459|S|58|51.92|0|58
C|BITU|20250707|09:49:51.164530|S|42|51.92|0|42
C|BITU|20250707|09:55:08.629711|S|100|51.93|0|100
C|BITU|20250707|10:11:44.632228|S|100|52.14|0|100
C|BITU|20250707|10:20:02.966311|S|100|51.88|0|100
C|BITU|20250707|10:22:47.093992|S|100|51.83|0|100
C|BITU|20250707|11:10:14.258051|S|17|52.07|0|17
C|BITU|20250707|11:37:42.608801|S|100|52.27|0|100
C|BITU|20250707|11:37:43.451713|S|100|52.28|0|100
C|BITU|20250707|12:04:16.752091|S|100|52.01|0|100
C|BITU|20250707|12:10:18.956405|S|100|52.09|0|100
C|BITU|20250707|12:17:02.596374|S|100|52.17|0|100
C|BITU|20250707|12:21:03.902069|S|100|51.72|0|100
C|BITU|20250707|12:23:39.979626|S|31|51.95|0|31
C|BITU|20250707|12:50:47.814919|S|34|51.65|0|34
C|BITU|20250707|13:04:33.671710|S|100|51.49|0|100
C|BITU|20250707|13:06:02.968880|S|100|51.44|0|100
C|BITU|20250707|13:06:40.423204|S|100|51.53|0|100
C|BITU|20250707|13:07:39.634851|S|100|51.63|0|100
C|BITU|20250707|13:20:04.371267|S|74|51.75|0|74
C|BITU|20250707|13:33:11.899762|S|100|51.95|0|100
C|BITU|20250707|13:57:44.341865|S|100|51.55|0|100
C|BITU|20250707|14:25:44.828349|S|100|51.45|0|100
C|BITU|20250707|14:29:23.481721|S|100|51.18|0|100
C|BITU|20250707|14:30:05.534344|S|100|51.16|0|100
C|BITU|20250707|14:30:34.608043|S|100|51.21|0|100
C|BITU|20250707|14:30:40.499058|S|91|51.265|0|91
C|BITU|20250707|14:30:40.499069|S|91|51.26|0|91
C|BITU|20250707|14:30:40.499069|S|9|51.265|0|9
C|BITU|20250707|14:30:40.499170|S|9|51.26|0|9
C|BITU|20250707|14:59:00.874603|S|100|51.65|0|100
C|BITU|20250707|15:01:43.795608|S|100|51.74|0|100
C|BITU|20250707|15:31:32.083640|S|100|51.915|0|100
C|BITU|20250707|15:31:32.083663|S|100|51.92|0|100
C|BITU|20250707|15:34:32.928810|S|100|51.84|0|100
C|BITU|20250707|15:40:14.279388|S|100|51.92|0|100
C|BITU|20250707|15:58:13.038103|S|100|51.8|0|100
C|BITU|20250707|15:58:57.245390|S|100|51.79|0|100
C|BITU|20250707|15:59:35.786786|S|100|51.75|0|100
C|BITU|20250707|15:59:35.818411|S|100|51.75|0|100
C|BITU|20250707|15:59:35.850401|S|3|51.75|0|3
C|BITX|20250707|09:38:16.690158|S|100|54.26|0|100
C|BITX|20250707|09:40:00.388293|S|100|54.25|0|100
C|BITX|20250707|09:44:46.917116|S|100|54.22|0|100
C|BITX|20250707|09:45:27.288187|S|100|54.22|0|100
C|BITX|20250707|09:48:34.272132|S|5|54.245|0|5
C|BITX|20250707|09:52:44.768327|S|100|54.32|0|100
C|BITX|20250707|09:53:52.562659|S|100|54.41|0|100
C|BITX|20250707|09:53:52.562659|S|100|54.43|0|100
C|BITX|20250707|09:53:52.562659|S|700|54.43|0|700
C|BITX|20250707|09:53:52.563195|S|100|54.42|0|100
C|BITX|20250707|09:53:52.563522|S|100|54.42|0|100
C|BITX|20250707|09:53:52.563528|S|100|54.42|0|100
C|BITX|20250707|09:53:52.564697|S|100|54.41|0|100
C|BITX|20250707|10:46:41.326943|S|20|54.455|0|20
C|BITX|20250707|11:08:38.122876|S|100|54.52|0|100
C|BITX|20250707|11:08:38.123079|S|40|54.52|0|40
C|BITX|20250707|11:11:29.860130|S|700|54.56|0|700
C|BITX|20250707|12:18:15.895514|S|200|54.61|0|200
C|BITX|20250707|12:21:03.902085|S|200|54.15|0|200
C|BITX|20250707|12:22:13.573537|S|200|54.06|0|200
C|BITX|20250707|12:23:49.515354|S|200|54.35|0|200
C|BITX|20250707|12:49:17.914067|S|10|54.15|0|10
C|BITX|20250707|13:05:48.004379|S|100|53.86|0|100
C|BITX|20250707|13:06:11.623892|S|200|53.86|0|200
C|BITX|20250707|14:31:38.656890|S|100|53.56|0|100
C|BITX|20250707|14:31:38.656902|S|100|53.56|0|100
C|BITX|20250707|14:32:16.707216|S|100|53.53|0|100
C|BITX|20250707|14:32:16.707233|S|100|53.53|0|100
C|BITX|20250707|14:32:16.710685|S|7|53.54|0|7
C|BITX|20250707|14:32:18.322650|S|12|53.52|0|12
C|BITX|20250707|14:32:25.436167|S|200|53.535|0|200
C|BITX|20250707|14:33:33.822387|S|7|53.53|0|7
C|BITX|20250707|14:33:33.822452|S|7|53.54|0|7
C|BITX|20250707|14:33:58.255693|S|30|53.55|0|30
C|BITX|20250707|14:33:58.255700|S|100|53.55|0|100
C|BITX|20250707|15:14:48.680078|S|100|54.22|0|100
C|BITX|20250707|15:14:48.680360|S|100|54.22|0|100
C|BITX|20250707|15:14:48.680360|S|100|54.22|0|100
C|BITX|20250707|15:14:48.680369|S|100|54.22|0|100
C|BITY|20250707|09:51:44.193294|S|100|56.08|0|100
C|BITY|20250707|10:00:13.611277|S|5|56.36|0|5
C|BITY|20250707|12:08:49.637053|S|11|56.28|0|11
C|BITY|20250707|12:10:41.879156|S|11|56.34|0|11
C|BITY|20250707|12:12:00.889679|S|11|56.31|0|11
C|BITY|20250707|12:18:00.659610|S|22|56.35|0|22
C|BITY|20250707|12:20:15.748966|S|33|56.23|0|33
C|BITY|20250707|12:20:25.994571|S|20|56.21|0|20
C|BITY|20250707|12:41:02.677709|S|33|56.25|0|33
C|BITY|20250707|12:43:17.481690|S|33|56.24|0|33
C|BITY|20250707|12:45:28.556150|S|33|56.3|0|33
C|BITY|20250707|12:49:45.563084|S|22|56.16|0|22
C|BITY|20250707|12:53:48.529696|S|22|56.17|0|22
C|BITY|20250707|12:55:03.523631|S|22|56.14|0|22
C|BITY|20250707|12:56:22.567334|S|11|56.11|0|11
C|BITY|20250707|12:57:37.579743|S|11|56.09|0|11
C|BIV|20250707|09:30:10.051193|S|100|76.63|0|100
C|BIV|20250707|09:30:54.327433|S|200|76.63|0|200
C|BIV|20250707|10:14:58.386575|S|100|76.61|0|100
C|BIV|20250707|10:26:03.356358|S|100|76.58|0|100
C|BIV|20250707|11:09:40.354708|S|100|76.56|0|100
C|BIV|20250707|11:09:40.354708|S|100|76.56|0|100
C|BIV|20250707|11:20:26.848366|S|100|76.54|0|100
C|BIV|20250707|11:21:01.484723|S|100|76.54|0|100
C|BIV|20250707|11:22:39.941028|S|100|76.53|0|100
C|BIV|20250707|11:27:56.242070|S|100|76.53|0|100
C|BIV|20250707|11:27:56.242071|S|100|76.53|0|100
C|BIV|20250707|11:27:58.356170|S|100|76.53|0|100
C|BIV|20250707|11:47:14.301952|S|100|76.52|0|100
C|BIV|20250707|12:20:43.186124|S|100|76.56|0|100
C|BIV|20250707|12:28:40.777526|S|100|76.56|0|100
C|BIV|20250707|12:33:58.652476|S|100|76.53|0|100
C|BIV|20250707|12:33:58.652476|S|100|76.53|0|100
C|BIV|20250707|12:51:03.250741|S|100|76.53|0|100
C|BIV|20250707|14:21:18.637652|S|100|76.5|0|100
C|BIV|20250707|14:27:23.306507|S|100|76.49|0|100
C|BIV|20250707|15:48:23.157966|S|100|76.52|0|100
C|BIV|20250707|15:48:24.152621|S|100|76.52|0|100
C|BIV|20250707|15:58:06.113625|S|100|76.52|0|100
C|BIVI|20250707|10:01:32.438547|E|100|8.27|0|100
C|BIVI|20250707|10:01:32.438903|E|100|8.26|0|100
C|BIVI|20250707|10:01:32.438903|E|100|8.27|0|100
C|BIVI|20250707|10:01:32.438912|E|100|8.27|0|100
C|BIVI|20250707|10:02:32.418390|E|100|8.33|0|100
C|BIVI|20250707|10:02:49.687410|E|100|8.39|0|100
C|BIVI|20250707|10:03:36.301750|E|100|8.3|0|100
C|BIVI|20250707|10:04:54.203870|E|84|8.22|0|84
C|BIVI|20250707|10:13:12.513620|S|10|8.36|0|10
C|BIVI|20250707|10:13:12.513639|S|79|8.36|0|79
C|BIVI|20250707|10:13:12.513640|S|11|8.36|0|11
C|BIVI|20250707|10:13:12.545450|S|5|8.39|0|5
C|BIVI|20250707|10:14:06.868311|E|2|8.34|0|2
C|BIVI|20250707|10:15:43.719468|E|11|8.26|0|11
C|BIVI|20250707|10:16:11.942136|E|15|8.26|0|15
C|BIVI|20250707|10:17:43.563274|S|17|8.35|0|17
C|BIVI|20250707|10:23:01.906424|E|53|8.08|0|53
C|BIVI|20250707|10:36:25.705421|E|25|7.84|0|25
C|BIVI|20250707|10:38:25.896309|S|37|7.83|0|37
C|BIVI|20250707|10:38:41.027139|S|7|7.83|0|7
C|BIVI|20250707|10:38:45.949675|S|28|7.83|0|28
C|BIVI|20250707|10:47:28.258059|E|8|7.31|0|8
C|BIVI|20250707|10:55:01.898258|E|6|7.18|0|6
C|BIVI|20250707|10:56:33.570597|E|1|7.14|0|1
C|BIVI|20250707|11:00:02.561026|E|100|7.12|0|100
C|BIVI|20250707|11:00:08.339931|E|100|7.12|0|100
C|BIVI|20250707|11:00:19.862659|E|100|7.11|0|100
C|BIVI|20250707|11:02:01.238117|E|5|6.91|0|5
C|BIVI|20250707|11:05:45.387243|E|100|6.8|0|100
C|BIVI|20250707|11:06:12.050420|E|8|6.82|0|8
C|BIVI|20250707|11:08:22.287747|E|28|6.91|0|28
C|BIVI|20250707|11:11:46.351123|E|100|6.99|0|100
C|BIVI|20250707|11:11:49.265933|E|8|7.02|0|8
C|BIVI|20250707|11:12:26.935512|E|100|7.06|0|100
C|BIVI|20250707|11:12:38.113739|E|8|7.11|0|8
C|BIVI|20250707|11:13:25.270516|E|100|7.14|0|100
C|BIVI|20250707|11:15:34.931404|E|4|7.09|0|4
C|BIVI|20250707|11:19:33.860681|S|100|7.06|0|100
C|BIVI|20250707|11:19:42.658690|S|63|7.09|0|63
C|BIVI|20250707|11:19:42.658699|S|33|7.09|0|33
C|BIVI|20250707|11:55:37.764343|S|37|6.95|0|37
C|BIVI|20250707|11:56:17.185957|E|100|6.99|0|100
C|BIVI|20250707|11:56:20.328699|E|100|7.01|0|100
C|BIVI|20250707|11:57:28.933447|E|70|7.09|0|70
C|BIVI|20250707|11:58:34.054801|E|100|7.05|0|100
C|BIVI|20250707|11:58:59.031933|E|14|7.05|0|14
C|BIVI|20250707|12:04:23.718883|E|5|7.07|0|5
C|BIVI|20250707|12:04:41.832329|E|6|7.07|0|6
C|BIVI|20250707|12:14:04.721298|E|100|6.96|0|100
C|BIVI|20250707|12:14:04.722191|S|26|6.96|0|26
C|BIVI|20250707|12:16:39.724628|E|100|6.97|0|100
C|BIVI|20250707|12:27:09.771685|E|5|7.05|0|5
C|BIVI|20250707|13:14:38.931339|E|35|7.44|0|35
C|BIVI|20250707|13:25:17.135209|E|100|7.56|0|100
C|BIVI|20250707|13:27:53.111574|E|100|8.09|0|100
C|BIVI|20250707|13:40:56.350017|E|100|8.42|0|100
C|BIVI|20250707|13:40:56.454949|S|8|8.48|0|8
C|BIVI|20250707|13:43:29.579508|E|2|8.37|0|2
C|BIVI|20250707|13:44:12.832504|E|100|8.26|0|100
C|BIVI|20250707|13:44:12.877968|E|100|8.2|0|100
C|BIVI|20250707|13:44:13.842615|E|50|8.2|0|50
C|BIVI|20250707|13:46:18.879934|S|100|8.21|0|100
C|BIVI|20250707|13:48:24.223046|S|100|8.16|0|100
C|BIVI|20250707|13:53:50.102621|E|50|8.1|0|50
C|BIVI|20250707|13:56:43.777110|E|2|8.03|0|2
C|BIVI|20250707|14:44:46.500925|E|58|7.68|0|58
C|BIVI|20250707|15:23:32.959650|E|100|7.6|0|100
C|BIVI|20250707|15:23:56.695815|E|10|7.76|0|10
C|BIVI|20250707|15:28:03.018739|E|60|7.76|0|60
C|BIVI|20250707|15:42:10.454361|E|89|7.77|0|89
C|BIVI|20250707|15:56:15.059993|E|10|8|0|10
C|BIVI|20250707|15:59:20.321175|E|200|8.38|0|200
C|BIZD|20250707|09:32:59.583960|S|100|16.115|0|100
C|BIZD|20250707|09:35:03.200322|S|250|16.12|0|250
C|BIZD|20250707|11:22:45.246802|S|43|16.07|0|43
C|BIZD|20250707|13:05:42.485542|S|71|16.03|0|71
C|BIZD|20250707|14:21:53.807955|S|100|15.99|0|100
C|BIZD|20250707|14:37:20.560282|S|100|16.02|0|100
C|BIZD|20250707|15:32:35.998602|S|69|16.035|0|69
C|BJ|20250707|09:30:30.300591|S|100|109.39|0|100
C|BJ|20250707|09:32:46.192322|S|100|108.38|0|100
C|BJ|20250707|09:32:46.192453|S|37|108.38|0|37
C|BJ|20250707|09:32:46.193360|S|225|108.43|0|225
C|BJ|20250707|09:32:49.500931|S|50|107.965|0|50
C|BJ|20250707|09:33:31.543471|S|50|107.96|0|50
C|BJ|20250707|09:33:32.506273|S|50|107.96|0|50
C|BJ|20250707|09:33:36.023435|S|50|107.96|0|50
C|BJ|20250707|09:33:36.023832|S|32|107.96|0|32
C|BJ|20250707|09:37:50.576811|S|150|108.43|0|150
C|BJ|20250707|09:37:50.576811|S|148|108.43|0|148
C|BJ|20250707|09:39:53.080134|S|100|108.47|0|100
C|BJ|20250707|09:43:34.534162|S|5|108.2|0|5
C|BJ|20250707|10:01:16.349232|S|100|107.99|0|100
C|BJ|20250707|10:01:16.349531|S|28|107.99|0|28
C|BJ|20250707|10:06:38.232198|S|100|108.175|0|100
C|BJ|20250707|10:16:05.411227|S|10|108.44|0|10
C|BJ|20250707|10:40:27.405834|S|100|109.01|0|100
C|BJ|20250707|10:40:27.405834|S|100|109.01|0|100
C|BJ|20250707|11:02:57.508421|S|6|108.86|0|6
C|BJ|20250707|11:02:57.508421|S|100|108.86|0|100
C|BJ|20250707|11:12:27.751494|S|100|108.54|0|100
C|BJ|20250707|11:16:06.548370|S|100|108.49|0|100
C|BJ|20250707|11:28:33.402153|S|100|108.69|0|100
C|BJ|20250707|11:48:30.371018|S|4|108.76|0|4
C|BJ|20250707|12:14:10.067558|S|50|109.22|0|50
C|BJ|20250707|12:23:47.432570|S|100|109.37|0|100
C|BJ|20250707|12:25:01.636154|S|4|109.32|0|4
C|BJ|20250707|12:26:51.623437|S|72|109.18|0|72
C|BJ|20250707|12:29:19.451305|S|50|109.31|0|50
C|BJ|20250707|12:41:52.520329|S|50|109.31|0|50
C|BJ|20250707|12:41:52.533306|S|50|109.38|0|50
C|BJ|20250707|12:42:58.420434|S|50|109.34|0|50
C|BJ|20250707|12:59:47.227002|S|46|109.525|0|46
C|BJ|20250707|13:21:43.223252|S|1|109.785|0|1
C|BJ|20250707|13:21:43.223252|S|100|109.79|0|100
C|BJ|20250707|13:21:43.223284|S|99|109.785|0|99
C|BJ|20250707|13:30:17.494326|S|100|109.67|0|100
C|BJ|20250707|13:39:05.132907|S|100|109.45|0|100
C|BJ|20250707|14:00:22.991197|S|50|109.78|0|50
C|BJ|20250707|14:00:22.991198|S|26|109.76|0|26
C|BJ|20250707|14:00:22.991198|S|100|109.77|0|100
C|BJ|20250707|14:19:39.370101|S|100|109.79|0|100
C|BJ|20250707|14:27:42.865099|S|100|109.905|0|100
C|BJ|20250707|14:27:54.494263|S|100|109.905|0|100
C|BJ|20250707|14:29:04.366128|S|100|109.84|0|100
C|BJ|20250707|14:30:06.252606|S|100|109.86|0|100
C|BJ|20250707|14:31:48.095019|S|100|109.87|0|100
C|BJ|20250707|14:44:50.005430|S|31|109.86|0|31
C|BJ|20250707|14:45:14.898616|S|13|109.86|0|13
C|BJ|20250707|14:46:50.009820|S|10|109.86|0|10
C|BJ|20250707|14:54:32.597450|S|100|109.8|0|100
C|BJ|20250707|14:54:44.047158|S|3|109.8|0|3
C|BJ|20250707|14:54:45.855354|S|6|109.8|0|6
C|BJ|20250707|14:54:47.739455|S|6|109.8|0|6
C|BJ|20250707|14:54:49.647097|S|6|109.8|0|6
C|BJ|20250707|14:54:51.557616|S|6|109.8|0|6
C|BJ|20250707|14:59:15.138699|S|100|109.85|0|100
C|BJ|20250707|15:28:09.771716|S|100|109.585|0|100
C|BJ|20250707|15:50:30.142825|S|50|109.93|0|50
C|BJ|20250707|15:50:57.958416|S|100|109.92|0|100
C|BJ|20250707|15:52:04.414172|S|100|110.17|0|100
C|BJ|20250707|15:53:06.609857|S|100|110.25|0|100
C|BJ|20250707|15:55:55.982463|S|100|110.27|0|100
C|BJ|20250707|15:55:55.982463|S|2|110.27|0|2
C|BJ|20250707|15:56:02.584392|S|50|110.3|0|50
C|BJ|20250707|15:56:02.584392|S|50|110.3|0|50
C|BJ|20250707|15:56:02.584597|S|9|110.3|0|9
C|BJ|20250707|15:56:02.584627|S|41|110.3|0|41
C|BJ|20250707|15:57:50.039199|S|50|110.35|0|50
C|BJ|20250707|15:57:52.582378|S|50|110.35|0|50
C|BJ|20250707|15:58:00.181770|S|100|110.39|0|100
C|BJ|20250707|15:59:44.599308|S|13|110.45|0|13
C|BJ|20250707|15:59:44.599308|S|100|110.465|0|100
C|BJ|20250707|15:59:46.603996|S|50|110.42|0|50
C|BJ|20250707|15:59:46.603996|S|100|110.44|0|100
C|BJDX|20250707|09:31:12.775855|S|80|1.64|0|80
C|BJRI|20250707|09:47:34.994697|S|100|44.59|0|100
C|BJRI|20250707|10:07:02.940428|S|100|44.655|0|100
C|BJRI|20250707|15:44:34.624801|S|20|44.63|0|20
C|BJRI|20250707|15:44:34.624801|S|100|44.64|0|100
C|BJRI|20250707|15:44:34.625188|S|20|44.63|0|20
C|BJRI|20250707|15:44:34.625188|S|80|44.63|0|80
C|BJRI|20250707|15:44:35.792144|S|8|44.56|0|8
C|BJRI|20250707|15:44:49.331583|S|1|44.51|0|1
C|BJRI|20250707|15:55:14.580773|S|13|44.55|0|13
C|BJRI|20250707|15:55:22.648696|S|287|44.57|0|287
C|BJRI|20250707|15:55:22.648696|S|50|44.57|0|50
C|BJRI|20250707|15:58:58.206410|S|88|44.49|0|88
C|BJRI|20250707|15:59:07.531939|S|12|44.49|0|12
C|BJRI|20250707|15:59:17.638618|S|22|44.48|0|22
C|BJRI|20250707|15:59:29.937939|S|64|44.51|0|64
C|BJRI|20250707|15:59:29.937939|S|36|44.5|0|36
C|BJRI|20250707|15:59:30.832369|S|24|44.5|0|24
C|BJRI|20250707|15:59:32.074061|S|12|44.5|0|12
C|BJRI|20250707|15:59:37.517514|S|28|44.5|0|28
C|BK|20250707|09:30:11.122995|S|75|92.76|0|75
C|BK|20250707|09:30:11.123008|S|25|92.76|0|25
C|BK|20250707|09:30:25.344895|S|75|92.76|0|75
C|BK|20250707|09:32:27.396143|S|75|92.99|0|75
C|BK|20250707|09:32:27.396161|S|25|92.99|0|25
C|BK|20250707|09:33:29.888901|S|100|93.07|0|100
C|BK|20250707|09:33:29.888921|S|100|93.07|0|100
C|BK|20250707|09:34:24.307782|S|100|93.32|0|100
C|BK|20250707|09:34:24.312456|S|35|93.32|0|35
C|BK|20250707|09:34:47.077051|S|75|93.28|0|75
C|BK|20250707|09:34:47.077203|S|287|93.26|0|287
C|BK|20250707|09:37:26.822615|S|100|93.26|0|100
C|BK|20250707|09:37:26.822645|S|75|93.26|0|75
C|BK|20250707|09:37:26.822646|S|40|93.26|0|40
C|BK|20250707|09:37:26.822646|S|25|93.26|0|25
C|BK|20250707|09:37:26.827641|S|75|93.26|0|75
C|BK|20250707|09:37:26.827653|S|125|93.26|0|125
C|BK|20250707|09:37:26.827653|S|68|93.26|0|68
C|BK|20250707|09:38:30.585503|S|75|93.29|0|75
C|BK|20250707|09:38:30.585513|S|141|93.29|0|141
C|BK|20250707|09:38:30.586363|S|75|93.28|0|75
C|BK|20250707|09:38:30.586379|S|75|93.28|0|75
C|BK|20250707|09:38:30.586379|S|54|93.28|0|54
C|BK|20250707|09:38:30.695081|S|75|93.27|0|75
C|BK|20250707|09:38:30.695089|S|75|93.27|0|75
C|BK|20250707|09:38:30.695139|S|99|93.27|0|99
C|BK|20250707|09:38:30.695805|S|75|93.25|0|75
C|BK|20250707|09:38:30.695816|S|50|93.25|0|50
C|BK|20250707|09:38:30.695816|S|25|93.25|0|25
C|BK|20250707|09:38:30.695824|S|25|93.25|0|25
C|BK|20250707|09:38:30.695851|S|40|93.25|0|40
C|BK|20250707|09:38:30.695851|S|25|93.25|0|25
C|BK|20250707|09:38:43.217890|S|100|93.23|0|100
C|BK|20250707|09:38:43.217890|S|59|93.23|0|59
C|BK|20250707|09:38:43.217891|S|41|93.23|0|41
C|BK|20250707|09:38:43.217893|S|15|93.23|0|15
C|BK|20250707|09:38:43.217893|S|59|93.23|0|59
C|BK|20250707|09:38:43.217893|S|49|93.23|0|49
C|BK|20250707|09:38:43.237841|S|104|93.25|0|104
C|BK|20250707|09:38:43.238317|S|25|93.25|0|25
C|BK|20250707|09:42:11.828384|S|1|93.38|0|1
C|BK|20250707|09:42:11.828406|S|102|93.38|0|102
C|BK|20250707|09:42:13.918015|S|98|93.38|0|98
C|BK|20250707|09:42:47.219893|S|3|93.33|0|3
C|BK|20250707|09:43:02.325718|S|100|93.33|0|100
C|BK|20250707|09:43:02.325747|S|100|93.33|0|100
C|BK|20250707|09:43:54.219416|S|100|93.28|0|100
C|BK|20250707|09:43:54.219497|S|100|93.28|0|100
C|BK|20250707|09:43:54.219522|S|100|93.28|0|100
C|BK|20250707|09:43:54.228417|S|33|93.28|0|33
C|BK|20250707|09:43:55.921716|S|100|93.28|0|100
C|BK|20250707|09:43:57.470596|S|229|93.28|0|229
C|BK|20250707|09:45:06.132565|S|212|93.29|0|212
C|BK|20250707|09:45:06.132582|S|57|93.29|0|57
C|BK|20250707|09:45:06.132582|S|88|93.29|0|88
C|BK|20250707|09:45:06.154723|S|32|93.29|0|32
C|BK|20250707|09:45:53.330457|S|75|93.4|0|75
C|BK|20250707|09:45:53.330483|S|25|93.4|0|25
C|BK|20250707|09:45:53.330516|S|75|93.4|0|75
C|BK|20250707|09:45:53.330527|S|25|93.4|0|25
C|BK|20250707|09:45:53.330527|S|19|93.4|0|19
C|BK|20250707|09:46:06.132852|S|203|93.41|0|203
C|BK|20250707|09:46:06.132852|S|4|93.42|0|4
C|BK|20250707|09:46:06.132901|S|4|93.41|0|4
C|BK|20250707|09:46:56.695562|S|75|93.42|0|75
C|BK|20250707|09:46:56.695583|S|139|93.42|0|139
C|BK|20250707|09:47:03.271526|S|22|93.4|0|22
C|BK|20250707|09:47:03.271557|S|201|93.4|0|201
C|BK|20250707|09:47:14.603027|S|75|93.47|0|75
C|BK|20250707|09:47:14.603344|S|75|93.47|0|75
C|BK|20250707|09:47:14.604850|S|94|93.47|0|94
C|BK|20250707|09:47:16.466237|S|75|93.47|0|75
C|BK|20250707|09:47:16.466324|S|75|93.47|0|75
C|BK|20250707|09:47:31.545364|S|59|93.47|0|59
C|BK|20250707|09:47:31.545364|S|16|93.47|0|16
C|BK|20250707|09:47:31.545380|S|75|93.47|0|75
C|BK|20250707|09:47:31.545381|S|75|93.47|0|75
C|BK|20250707|09:47:31.545678|S|70|93.47|0|70
C|BK|20250707|09:48:16.440832|S|75|93.53|0|75
C|BK|20250707|09:48:49.129350|S|75|93.515|0|75
C|BK|20250707|09:48:49.129362|S|25|93.515|0|25
C|BK|20250707|09:49:55.493637|S|6|93.53|0|6
C|BK|20250707|09:52:35.701028|S|300|93.44|0|300
C|BK|20250707|09:52:35.704492|S|219|93.44|0|219
C|BK|20250707|09:52:53.802734|S|75|93.43|0|75
C|BK|20250707|09:53:10.533149|S|6|93.43|0|6
C|BK|20250707|09:53:10.533177|S|94|93.43|0|94
C|BK|20250707|09:53:10.533801|S|100|93.41|0|100
C|BK|20250707|09:54:35.549334|S|1|93.5|0|1
C|BK|20250707|09:56:49.665018|S|100|93.4|0|100
C|BK|20250707|09:57:30.454469|S|100|93.42|0|100
C|BK|20250707|09:58:49.676214|S|34|93.52|0|34
C|BK|20250707|09:59:26.577243|S|40|93.47|0|40
C|BK|20250707|10:00:34.264039|S|2|93.39|0|2
C|BK|20250707|10:07:55.534223|S|123|93.23|0|123
C|BK|20250707|10:14:19.901097|S|1|93.33|0|1
C|BK|20250707|10:15:07.971264|S|2|93.305|0|2
C|BK|20250707|10:15:08.573417|S|2|93.3|0|2
C|BK|20250707|10:16:36.394921|S|2|93.34|0|2
C|BK|20250707|10:28:48.090259|S|100|93.37|0|100
C|BK|20250707|10:29:26.639772|S|101|93.36|0|101
C|BK|20250707|10:29:38.643244|S|100|93.38|0|100
C|BK|20250707|10:58:31.318422|S|100|93.505|0|100
C|BK|20250707|11:07:56.754901|S|75|93.335|0|75
C|BK|20250707|11:07:56.754919|S|25|93.335|0|25
C|BK|20250707|11:14:13.636359|S|2|93.33|0|2
C|BK|20250707|11:16:38.725453|S|75|93.31|0|75
C|BK|20250707|11:16:38.725467|S|25|93.31|0|25
C|BK|20250707|11:37:39.273595|S|63|93.44|0|63
C|BK|20250707|11:49:19.807601|S|150|93.42|0|150
C|BK|20250707|11:57:49.854768|S|10|93.26|0|10
C|BK|20250707|12:01:52.665874|S|75|93.185|0|75
C|BK|20250707|12:11:26.386414|S|100|93.09|0|100
C|BK|20250707|12:12:03.579201|S|75|93.01|0|75
C|BK|20250707|12:19:06.636602|S|75|92.99|0|75
C|BK|20250707|12:19:06.636615|S|25|92.99|0|25
C|BK|20250707|12:50:09.197095|S|2|92.66|0|2
C|BK|20250707|13:21:33.660886|S|4|92.985|0|4
C|BK|20250707|13:25:27.436650|S|100|93.015|0|100
C|BK|20250707|14:03:40.139381|S|2|92.98|0|2
C|BK|20250707|14:25:32.812440|S|75|92.665|0|75
C|BK|20250707|14:25:32.812454|S|25|92.665|0|25
C|BK|20250707|14:25:49.894369|S|100|92.665|0|100
C|BK|20250707|14:54:43.979032|S|100|92.74|0|100
C|BK|20250707|14:54:50.500372|S|100|92.74|0|100
C|BK|20250707|15:25:25.028190|S|100|92.775|0|100
C|BK|20250707|15:32:31.856267|S|148|92.785|0|148
C|BK|20250707|15:39:01.368183|S|1|92.75|0|1
C|BK|20250707|15:44:05.666554|S|53|92.82|0|53
C|BK|20250707|15:44:05.666716|S|47|92.82|0|47
C|BK|20250707|15:48:19.818701|S|248|92.81|0|248
C|BK|20250707|15:49:47.555889|S|2|92.885|0|2
C|BK|20250707|15:49:47.555899|S|2|92.885|0|2
C|BK|20250707|15:50:02.526020|S|150|92.96|0|150
C|BK|20250707|15:50:02.528032|S|150|92.96|0|150
C|BK|20250707|15:51:26.646156|S|226|92.92|0|226
C|BK|20250707|15:54:02.002945|S|100|93.015|0|100
C|BK|20250707|15:54:04.714502|S|100|93.03|0|100
C|BK|20250707|15:54:04.714766|S|100|93.03|0|100
C|BK|20250707|15:54:04.913576|S|2|93.03|0|2
C|BK|20250707|15:54:05.003715|S|2|93.03|0|2
C|BK|20250707|15:54:05.005383|S|13|93.03|0|13
C|BK|20250707|15:56:49.660671|S|8|93.19|0|8
C|BK|20250707|15:56:49.660726|S|92|93.19|0|92
C|BK|20250707|15:56:49.660726|S|100|93.19|0|100
C|BK|20250707|15:58:27.047459|S|43|93.26|0|43
C|BK|20250707|15:58:53.927272|S|100|93.22|0|100
C|BK|20250707|15:59:58.602501|S|4|93.23|0|4
C|BKAG|20250707|10:18:38.517399|S|55|41.79|0|55
C|BKAG|20250707|10:18:38.518359|S|45|41.79|0|45
C|BKAG|20250707|10:43:01.751306|S|100|41.77|0|100
C|BKAG|20250707|10:43:02.765081|S|100|41.77|0|100
C|BKAG|20250707|10:43:05.086637|S|100|41.77|0|100
C|BKAG|20250707|10:43:06.483361|S|100|41.77|0|100
C|BKAG|20250707|10:43:10.189327|S|100|41.77|0|100
C|BKAG|20250707|10:43:13.891226|S|100|41.77|0|100
C|BKAG|20250707|10:45:08.465402|S|100|41.77|0|100
C|BKAG|20250707|10:45:23.558418|S|100|41.77|0|100
C|BKAG|20250707|10:45:42.164721|S|100|41.77|0|100
C|BKAG|20250707|10:45:42.189659|S|200|41.77|0|200
C|BKAG|20250707|10:46:10.894605|S|100|41.77|0|100
C|BKAG|20250707|10:46:13.434161|S|14|41.77|0|14
C|BKAG|20250707|10:46:27.910710|S|100|41.77|0|100
C|BKAG|20250707|10:47:01.020903|S|100|41.77|0|100
C|BKAG|20250707|10:47:16.342870|S|100|41.77|0|100
C|BKAG|20250707|10:47:34.357234|S|100|41.77|0|100
C|BKAG|20250707|11:07:50.663452|S|100|41.75|0|100
C|BKAG|20250707|12:54:11.078807|S|15|41.74|0|15
C|BKAG|20250707|12:54:11.079977|S|51|41.74|0|51
C|BKAG|20250707|12:54:11.080729|S|34|41.74|0|34
C|BKAG|20250707|12:54:11.102053|S|73|41.74|0|73
C|BKAG|20250707|12:54:11.102391|S|83|41.74|0|83
C|BKAG|20250707|12:54:11.102731|S|38|41.74|0|38
C|BKAG|20250707|12:54:11.103330|S|6|41.74|0|6
C|BKAG|20250707|12:54:11.123957|S|29|41.74|0|29
C|BKAG|20250707|12:54:11.124300|S|10|41.74|0|10
C|BKAG|20250707|12:54:11.124645|S|38|41.74|0|38
C|BKAG|20250707|12:54:11.124989|S|29|41.74|0|29
C|BKAG|20250707|13:04:44.462255|S|48|41.75|0|48
C|BKAG|20250707|13:04:44.463042|S|52|41.75|0|52
C|BKCH|20250707|09:35:04.911627|S|34|55.13|0|34
C|BKCH|20250707|09:35:04.911627|S|34|55.12|0|34
C|BKCH|20250707|09:35:04.911628|S|32|55.12|0|32
C|BKCH|20250707|09:35:34.499661|S|100|54.62|0|100
C|BKCH|20250707|09:36:15.408373|S|90|54.54|0|90
C|BKCH|20250707|09:36:15.408406|S|45|54.54|0|45
C|BKCH|20250707|09:36:15.408588|S|24|54.54|0|24
C|BKCH|20250707|09:36:15.408717|S|45|54.54|0|45
C|BKCH|20250707|09:36:15.408981|S|45|54.54|0|45
C|BKCH|20250707|09:36:15.417539|S|49|54.54|0|49
C|BKCH|20250707|09:36:15.883863|S|2|54.54|0|2
C|BKCH|20250707|09:51:07.249098|S|48|55.59|0|48
C|BKCH|20250707|09:51:07.249168|S|36|55.59|0|36
C|BKCH|20250707|10:49:24.422495|E|46|56.19|0|46
C|BKCH|20250707|12:54:13.393521|S|3|55.43|0|3
C|BKCH|20250707|13:24:26.028857|S|100|55.66|0|100
C|BKCH|20250707|15:11:28.853353|S|100|55.71|0|100
C|BKD|20250707|09:44:21.605891|S|1|6.785|0|1
C|BKD|20250707|09:44:21.605892|S|1|6.785|0|1
C|BKD|20250707|10:08:19.545066|S|100|6.83|0|100
C|BKD|20250707|10:12:51.241513|S|100|6.81|0|100
C|BKD|20250707|10:19:02.237676|S|2|6.8|0|2
C|BKD|20250707|10:19:02.237706|S|2|6.8|0|2
C|BKD|20250707|10:19:53.064232|S|23|6.805|0|23
C|BKD|20250707|10:26:04.198481|S|100|6.805|0|100
C|BKD|20250707|10:26:47.921148|S|100|6.805|0|100
C|BKD|20250707|10:27:04.543793|S|100|6.795|0|100
C|BKD|20250707|10:27:04.543803|S|100|6.795|0|100
C|BKD|20250707|10:29:57.613978|S|9|6.78|0|9
C|BKD|20250707|10:29:57.613978|S|24|6.78|0|24
C|BKD|20250707|10:30:00.192117|S|1|6.785|0|1
C|BKD|20250707|10:33:35.588034|S|1|6.81|0|1
C|BKD|20250707|10:34:40.109863|S|10|6.795|0|10
C|BKD|20250707|10:34:56.861800|S|1|6.795|0|1
C|BKD|20250707|10:36:05.537850|S|100|6.795|0|100
C|BKD|20250707|10:36:05.537862|S|100|6.795|0|100
C|BKD|20250707|10:36:05.537863|S|248|6.795|0|248
C|BKD|20250707|10:36:05.537884|S|252|6.795|0|252
C|BKD|20250707|10:39:54.441726|S|35|6.805|0|35
C|BKD|20250707|10:47:56.445161|S|100|6.8|0|100
C|BKD|20250707|10:48:17.190938|S|100|6.8|0|100
C|BKD|20250707|10:49:07.490338|S|248|6.805|0|248
C|BKD|20250707|10:49:07.490404|S|152|6.805|0|152
C|BKD|20250707|10:49:26.279467|S|100|6.81|0|100
C|BKD|20250707|10:49:27.002786|S|100|6.81|0|100
C|BKD|20250707|10:58:18.096069|S|11|6.8|0|11
C|BKD|20250707|10:59:39.794700|S|12|6.8|0|12
C|BKD|20250707|10:59:39.838260|S|12|6.8|0|12
C|BKD|20250707|11:03:03.777929|S|10|6.805|0|10
C|BKD|20250707|11:12:30.916018|S|5|6.81|0|5
C|BKD|20250707|11:14:52.600302|S|10|6.81|0|10
C|BKD|20250707|11:17:18.531530|S|10|6.805|0|10
C|BKD|20250707|11:18:13.246192|S|100|6.8|0|100
C|BKD|20250707|11:18:13.246192|S|100|6.8|0|100
C|BKD|20250707|11:18:13.246500|S|100|6.8|0|100
C|BKD|20250707|11:18:13.297445|S|142|6.805|0|142
C|BKD|20250707|11:18:13.297513|S|142|6.805|0|142
C|BKD|20250707|11:18:13.297575|S|116|6.805|0|116
C|BKD|20250707|11:26:43.771876|S|10|6.81|0|10
C|BKD|20250707|11:27:48.963692|S|21|6.81|0|21
C|BKD|20250707|11:31:45.800786|S|100|6.805|0|100
C|BKD|20250707|11:35:09.327280|S|22|6.81|0|22
C|BKD|20250707|11:36:23.536224|S|100|6.81|0|100
C|BKD|20250707|11:36:42.744477|S|100|6.81|0|100
C|BKD|20250707|11:36:55.122793|S|100|6.81|0|100
C|BKD|20250707|11:38:02.837098|S|100|6.805|0|100
C|BKD|20250707|11:38:11.183685|S|1|6.8|0|1
C|BKD|20250707|11:38:49.622896|S|10|6.805|0|10
C|BKD|20250707|11:39:23.776281|S|22|6.81|0|22
C|BKD|20250707|11:39:23.913838|S|11|6.8|0|11
C|BKD|20250707|11:40:06.069966|S|10|6.81|0|10
C|BKD|20250707|11:40:26.782401|S|68|6.81|0|68
C|BKD|20250707|11:40:37.431927|S|100|6.81|0|100
C|BKD|20250707|11:40:52.529675|S|100|6.81|0|100
C|BKD|20250707|11:42:06.191897|S|10|6.805|0|10
C|BKD|20250707|11:42:54.925383|S|100|6.805|0|100
C|BKD|20250707|11:43:23.741297|S|100|6.805|0|100
C|BKD|20250707|11:43:37.197222|S|25|6.81|0|25
C|BKD|20250707|11:43:42.848287|S|75|6.81|0|75
C|BKD|20250707|11:43:52.976861|S|10|6.81|0|10
C|BKD|20250707|11:44:10.870467|S|90|6.805|0|90
C|BKD|20250707|11:45:08.181470|S|25|6.805|0|25
C|BKD|20250707|11:45:57.501355|S|10|6.805|0|10
C|BKD|20250707|11:46:30.234196|S|200|6.8|0|200
C|BKD|20250707|11:46:30.234211|S|9|6.8|0|9
C|BKD|20250707|11:46:30.234212|S|191|6.8|0|191
C|BKD|20250707|11:46:30.235350|S|100|6.8|0|100
C|BKD|20250707|11:47:19.452263|S|100|6.8|0|100
C|BKD|20250707|11:47:19.452263|S|100|6.8|0|100
C|BKD|20250707|11:47:19.452282|S|100|6.8|0|100
C|BKD|20250707|11:47:19.453549|S|23|6.8|0|23
C|BKD|20250707|11:47:19.454065|S|77|6.8|0|77
C|BKD|20250707|11:47:19.499023|S|100|6.795|0|100
C|BKD|20250707|11:47:19.513453|S|200|6.795|0|200
C|BKD|20250707|11:47:23.059458|S|100|6.81|0|100
C|BKD|20250707|11:49:23.179962|S|100|6.805|0|100
C|BKD|20250707|11:51:43.068294|S|100|6.795|0|100
C|BKD|20250707|11:51:44.076870|S|100|6.79|0|100
C|BKD|20250707|11:53:42.141220|S|7|6.785|0|7
C|BKD|20250707|11:54:41.280787|S|100|6.79|0|100
C|BKD|20250707|11:54:42.478564|S|100|6.78|0|100
C|BKD|20250707|11:54:55.289926|S|98|6.775|0|98
C|BKD|20250707|11:54:55.548239|S|69|6.76|0|69
C|BKD|20250707|12:01:34.436834|S|100|6.77|0|100
C|BKD|20250707|12:01:34.437984|S|10|6.77|0|10
C|BKD|20250707|12:13:21.398238|S|100|6.755|0|100
C|BKD|20250707|12:13:28.299482|S|300|6.755|0|300
C|BKD|20250707|12:14:50.366608|S|100|6.755|0|100
C|BKD|20250707|12:15:14.092792|S|32|6.755|0|32
C|BKD|20250707|12:15:20.941727|S|100|6.755|0|100
C|BKD|20250707|12:15:50.154640|S|400|6.745|0|400
C|BKD|20250707|12:18:31.867873|S|100|6.74|0|100
C|BKD|20250707|12:18:32.829803|S|10|6.75|0|10
C|BKD|20250707|12:18:32.829817|S|390|6.75|0|390
C|BKD|20250707|12:19:39.114317|S|100|6.72|0|100
C|BKD|20250707|12:19:45.745277|S|400|6.72|0|400
C|BKD|20250707|12:38:37.206290|S|100|6.72|0|100
C|BKD|20250707|12:38:51.377781|S|100|6.72|0|100
C|BKD|20250707|12:38:58.088719|S|1|6.71|0|1
C|BKD|20250707|12:40:46.283032|S|100|6.73|0|100
C|BKD|20250707|12:41:11.125070|S|100|6.73|0|100
C|BKD|20250707|12:41:28.044381|S|100|6.73|0|100
C|BKD|20250707|12:42:12.600267|S|6|6.725|0|6
C|BKD|20250707|12:43:58.670533|S|23|6.72|0|23
C|BKD|20250707|12:44:02.609918|S|100|6.73|0|100
C|BKD|20250707|12:44:19.732023|S|100|6.73|0|100
C|BKD|20250707|12:44:37.176469|S|38|6.73|0|38
C|BKD|20250707|12:46:25.960445|S|68|6.73|0|68
C|BKD|20250707|12:47:07.230929|S|32|6.73|0|32
C|BKD|20250707|12:47:09.145431|S|7|6.72|0|7
C|BKD|20250707|12:47:24.095513|S|100|6.73|0|100
C|BKD|20250707|12:47:49.109910|S|100|6.73|0|100
C|BKD|20250707|12:48:54.048576|S|12|6.7|0|12
C|BKD|20250707|12:48:59.364765|S|100|6.7|0|100
C|BKD|20250707|12:57:06.648754|S|1|6.69|0|1
C|BKD|20250707|12:57:06.648754|S|6|6.69|0|6
C|BKD|20250707|12:58:05.261063|S|7|6.69|0|7
C|BKD|20250707|13:00:13.972378|S|6|6.72|0|6
C|BKD|20250707|13:02:25.266177|S|100|6.73|0|100
C|BKD|20250707|13:02:39.356905|S|100|6.72|0|100
C|BKD|20250707|13:07:34.150601|S|7|6.725|0|7
C|BKD|20250707|13:07:54.318999|S|100|6.73|0|100
C|BKD|20250707|13:08:05.320648|S|100|6.73|0|100
C|BKD|20250707|13:08:16.148214|S|100|6.73|0|100
C|BKD|20250707|13:08:26.342478|S|100|6.73|0|100
C|BKD|20250707|13:08:34.084185|S|100|6.73|0|100
C|BKD|20250707|13:08:34.838829|S|100|6.73|0|100
C|BKD|20250707|13:08:35.520725|S|100|6.73|0|100
C|BKD|20250707|13:08:36.980784|S|100|6.73|0|100
C|BKD|20250707|13:08:38.372167|S|100|6.73|0|100
C|BKD|20250707|13:08:47.686388|S|100|6.73|0|100
C|BKD|20250707|13:08:52.095694|S|100|6.73|0|100
C|BKD|20250707|13:08:55.822561|S|100|6.73|0|100
C|BKD|20250707|13:09:07.960475|S|100|6.73|0|100
C|BKD|20250707|13:12:02.900576|S|7|6.725|0|7
C|BKD|20250707|13:17:01.653835|S|7|6.735|0|7
C|BKD|20250707|13:18:11.292437|S|100|6.75|0|100
C|BKD|20250707|13:18:23.163441|S|100|6.75|0|100
C|BKD|20250707|13:36:01.160155|S|100|6.75|0|100
C|BKD|20250707|13:36:01.160818|S|100|6.75|0|100
C|BKD|20250707|13:43:56.384118|S|86|6.725|0|86
C|BKD|20250707|13:44:20.928907|S|86|6.725|0|86
C|BKD|20250707|13:44:56.895996|S|55|6.725|0|55
C|BKD|20250707|13:48:52.595923|S|11|6.72|0|11
C|BKD|20250707|13:49:47.960161|S|54|6.725|0|54
C|BKD|20250707|13:49:53.066790|S|8|6.725|0|8
C|BKD|20250707|13:52:27.261182|S|36|6.72|0|36
C|BKD|20250707|13:52:27.261182|S|7|6.72|0|7
C|BKD|20250707|13:53:04.972242|S|43|6.72|0|43
C|BKD|20250707|13:54:13.456488|S|43|6.72|0|43
C|BKD|20250707|13:54:24.236131|S|100|6.73|0|100
C|BKD|20250707|13:54:53.455290|S|43|6.72|0|43
C|BKD|20250707|13:54:54.515354|S|47|6.73|0|47
C|BKD|20250707|13:56:06.417041|S|53|6.73|0|53
C|BKD|20250707|13:56:45.000681|S|37|6.72|0|37
C|BKD|20250707|13:57:30.212734|S|37|6.72|0|37
C|BKD|20250707|13:57:35.983599|S|11|6.72|0|11
C|BKD|20250707|13:58:22.392358|S|37|6.72|0|37
C|BKD|20250707|13:58:55.375941|S|34|6.72|0|34
C|BKD|20250707|13:59:54.148677|S|35|6.72|0|35
C|BKD|20250707|14:00:50.226435|S|100|6.73|0|100
C|BKD|20250707|14:04:44.871663|S|27|6.72|0|27
C|BKD|20250707|14:05:55.505096|S|100|6.725|0|100
C|BKD|20250707|14:05:55.505115|S|400|6.725|0|400
C|BKD|20250707|14:06:30.469314|S|25|6.725|0|25
C|BKD|20250707|14:06:39.013488|S|28|6.74|0|28
C|BKD|20250707|14:08:48.550252|S|25|6.73|0|25
C|BKD|20250707|14:09:00.248035|S|25|6.735|0|25
C|BKD|20250707|14:09:54.504957|S|24|6.73|0|24
C|BKD|20250707|14:11:01.447104|S|18|6.73|0|18
C|BKD|20250707|14:11:21.066892|S|3|6.74|0|3
C|BKD|20250707|14:14:24.883416|S|100|6.74|0|100
C|BKD|20250707|14:16:07.563770|S|12|6.73|0|12
C|BKD|20250707|14:16:16.197159|S|100|6.72|0|100
C|BKD|20250707|14:16:16.197159|S|6|6.72|0|6
C|BKD|20250707|14:18:59.668982|S|100|6.71|0|100
C|BKD|20250707|14:20:10.364416|S|12|6.71|0|12
C|BKD|20250707|14:21:13.865516|S|100|6.69|0|100
C|BKD|20250707|14:23:55.816894|S|32|6.675|0|32
C|BKD|20250707|14:24:22.763057|S|18|6.67|0|18
C|BKD|20250707|14:24:55.428186|S|7|6.67|0|7
C|BKD|20250707|14:26:39.593789|S|11|6.675|0|11
C|BKD|20250707|14:29:43.528611|S|24|6.675|0|24
C|BKD|20250707|14:29:54.031976|S|14|6.68|0|14
C|BKD|20250707|14:33:07.102475|S|86|6.68|0|86
C|BKD|20250707|14:33:57.083591|S|100|6.68|0|100
C|BKD|20250707|14:34:00.115016|S|65|6.68|0|65
C|BKD|20250707|14:36:39.705187|S|13|6.675|0|13
C|BKD|20250707|14:37:25.547521|S|13|6.675|0|13
C|BKD|20250707|14:37:37.116161|S|100|6.69|0|100
C|BKD|20250707|14:39:30.066402|S|98|6.7|0|98
C|BKD|20250707|14:39:34.368982|S|28|6.7|0|28
C|BKD|20250707|14:39:34.368982|S|2|6.7|0|2
C|BKD|20250707|14:40:28.589068|S|100|6.7|0|100
C|BKD|20250707|14:40:45.519577|S|100|6.7|0|100
C|BKD|20250707|14:40:59.831944|S|100|6.7|0|100
C|BKD|20250707|14:41:05.444182|S|100|6.7|0|100
C|BKD|20250707|14:42:47.365256|S|100|6.71|0|100
C|BKD|20250707|14:43:23.617462|S|100|6.71|0|100
C|BKD|20250707|14:43:35.636817|S|100|6.71|0|100
C|BKD|20250707|14:43:54.971112|S|100|6.71|0|100
C|BKD|20250707|14:44:27.509388|S|100|6.71|0|100
C|BKD|20250707|14:44:56.422254|S|100|6.71|0|100
C|BKD|20250707|14:55:51.573448|S|20|6.705|0|20
C|BKD|20250707|14:59:50.017527|S|72|6.705|0|72
C|BKD|20250707|14:59:54.647366|S|2|6.705|0|2
C|BKD|20250707|15:00:17.402482|S|1|6.7|0|1
C|BKD|20250707|15:02:14.823698|S|46|6.705|0|46
C|BKD|20250707|15:06:47.842061|S|4|6.69|0|4
C|BKD|20250707|15:10:54.919245|S|18|6.7|0|18
C|BKD|20250707|15:15:37.275081|S|100|6.7|0|100
C|BKD|20250707|15:15:51.099342|S|100|6.7|0|100
C|BKD|20250707|15:16:14.903989|S|100|6.7|0|100
C|BKD|20250707|15:16:34.360927|S|100|6.7|0|100
C|BKD|20250707|15:16:53.190887|S|100|6.7|0|100
C|BKD|20250707|15:17:06.790248|S|100|6.7|0|100
C|BKD|20250707|15:17:18.010432|S|95|6.7|0|95
C|BKD|20250707|15:17:30.570049|S|5|6.7|0|5
C|BKD|20250707|15:17:45.605297|S|100|6.7|0|100
C|BKD|20250707|15:17:57.869202|S|100|6.7|0|100
C|BKD|20250707|15:18:10.271571|S|100|6.7|0|100
C|BKD|20250707|15:18:22.172113|S|100|6.7|0|100
C|BKD|20250707|15:18:39.841119|S|100|6.7|0|100
C|BKD|20250707|15:20:09.547184|S|100|6.7|0|100
C|BKD|20250707|15:20:45.380025|S|100|6.7|0|100
C|BKD|20250707|15:21:39.912159|S|100|6.7|0|100
C|BKD|20250707|15:21:50.391055|S|100|6.7|0|100
C|BKD|20250707|15:22:20.789071|S|100|6.7|0|100
C|BKD|20250707|15:22:33.314610|S|100|6.7|0|100
C|BKD|20250707|15:22:43.304863|S|7|6.69|0|7
C|BKD|20250707|15:22:52.315247|S|100|6.7|0|100
C|BKD|20250707|15:24:00.827805|S|48|6.69|0|48
C|BKD|20250707|15:24:00.828280|S|100|6.69|0|100
C|BKD|20250707|15:24:00.828280|S|1345|6.69|0|1345
C|BKD|20250707|15:24:33.138792|S|11|6.7|0|11
C|BKD|20250707|15:24:39.380351|S|23|6.69|0|23
C|BKD|20250707|15:26:31.776627|S|100|6.69|0|100
C|BKD|20250707|15:28:56.124996|S|12|6.68|0|12
C|BKD|20250707|15:29:46.401511|S|23|6.69|0|23
C|BKD|20250707|15:30:52.908828|S|100|6.69|0|100
C|BKD|20250707|15:30:52.909488|S|671|6.695|0|671
C|BKD|20250707|15:30:52.911851|S|100|6.69|0|100
C|BKD|20250707|15:32:48.824620|S|15|6.7|0|15
C|BKD|20250707|15:37:35.331915|S|23|6.69|0|23
C|BKD|20250707|15:37:35.331915|S|100|6.69|0|100
C|BKD|20250707|15:38:23.355129|S|100|6.68|0|100
C|BKD|20250707|15:39:21.329337|S|22|6.665|0|22
C|BKD|20250707|15:40:08.342098|S|86|6.67|0|86
C|BKD|20250707|15:42:37.973920|S|400|6.665|0|400
C|BKD|20250707|15:42:37.973980|S|300|6.665|0|300
C|BKD|20250707|15:42:38.306783|S|78|6.66|0|78
C|BKD|20250707|15:45:03.688072|S|200|6.66|0|200
C|BKD|20250707|15:45:03.688072|S|91|6.66|0|91
C|BKD|20250707|15:45:03.688072|S|100|6.66|0|100
C|BKD|20250707|15:45:40.544420|S|100|6.66|0|100
C|BKD|20250707|15:46:10.920178|S|96|6.67|0|96
C|BKD|20250707|15:50:01.015327|S|100|6.67|0|100
C|BKD|20250707|15:50:01.015679|S|100|6.67|0|100
C|BKD|20250707|15:54:08.225982|S|45|6.66|0|45
C|BKD|20250707|15:54:17.732472|S|25|6.65|0|25
C|BKD|20250707|15:54:56.722541|S|23|6.65|0|23
C|BKD|20250707|15:55:50.096448|S|100|6.67|0|100
C|BKD|20250707|15:55:57.135581|S|12|6.66|0|12
C|BKD|20250707|15:58:56.645847|S|151|6.665|0|151
C|BKD|20250707|15:58:56.646006|S|100|6.67|0|100
C|BKD|20250707|15:58:56.646183|S|100|6.665|0|100
C|BKD|20250707|15:58:56.646206|S|100|6.66|0|100
C|BKD|20250707|15:58:56.646206|S|549|6.665|0|549
C|BKD|20250707|15:58:56.646206|S|51|6.66|0|51
C|BKD|20250707|15:58:57.832137|S|100|6.66|0|100
C|BKD|20250707|15:58:57.832137|S|100|6.66|0|100
C|BKD|20250707|15:58:58.022806|S|100|6.66|0|100
C|BKD|20250707|15:58:58.638533|S|100|6.66|0|100
C|BKD|20250707|15:58:58.638534|S|100|6.66|0|100
C|BKD|20250707|15:58:58.638534|S|9|6.66|0|9
C|BKD|20250707|15:59:10.034223|S|100|6.67|0|100
C|BKD|20250707|15:59:17.915698|S|7|6.665|0|7
C|BKD|20250707|15:59:26.784466|S|100|6.67|0|100
C|BKD|20250707|15:59:32.641591|S|200|6.67|0|200
C|BKD|20250707|15:59:32.644905|S|226|6.67|0|226
C|BKD|20250707|15:59:32.651186|S|100|6.67|0|100
C|BKD|20250707|15:59:34.631131|S|7|6.665|0|7
C|BKD|20250707|15:59:38.805192|S|4|6.67|0|4
C|BKD|20250707|15:59:40.535864|S|96|6.67|0|96
C|BKD|20250707|15:59:41.030243|S|12|6.665|0|12
C|BKD|20250707|15:59:49.272358|S|48|6.675|0|48
C|BKD|20250707|15:59:50.179695|S|83|6.675|0|83
C|BKD|20250707|15:59:51.322695|S|5|6.675|0|5
C|BKD|20250707|15:59:52.735439|S|6|6.675|0|6
C|BKD|20250707|15:59:54.650717|S|16|6.675|0|16
C|BKD|20250707|15:59:55.020079|S|6|6.675|0|6
C|BKD|20250707|15:59:55.306321|S|2|6.675|0|2
C|BKD|20250707|15:59:56.024893|S|652|6.68|0|652
C|BKD|20250707|15:59:56.024893|S|100|6.68|0|100
C|BKD|20250707|15:59:56.025304|S|100|6.68|0|100
C|BKD|20250707|15:59:56.484041|S|100|6.685|0|100
C|BKD|20250707|15:59:56.586012|S|1|6.685|0|1
C|BKD|20250707|15:59:56.901013|S|100|6.68|0|100
C|BKDV|20250707|15:59:55.002253|S|12|26.86|0|12
C|BKE|20250707|10:04:53.784276|S|23|47.6|0|23
C|BKE|20250707|10:04:53.784330|S|23|47.58|0|23
C|BKE|20250707|10:04:53.784669|S|13|47.56|0|13
C|BKE|20250707|10:12:51.575906|S|5|47.46|0|5
C|BKE|20250707|10:12:51.575906|S|7|47.46|0|7
C|BKE|20250707|10:58:28.389654|S|50|47.32|0|50
C|BKE|20250707|10:58:28.389654|S|50|47.33|0|50
C|BKE|20250707|12:03:30.061171|S|100|47.23|0|100
C|BKE|20250707|12:08:27.266055|S|50|47.27|0|50
C|BKE|20250707|12:08:27.266055|S|5|47.26|0|5
C|BKE|20250707|12:11:43.736590|S|10|47.11|0|10
C|BKE|20250707|12:11:44.463692|S|2|47.11|0|2
C|BKE|20250707|12:11:47.041317|S|10|47.11|0|10
C|BKE|20250707|12:16:39.247338|S|16|47.145|0|16
C|BKE|20250707|12:18:13.262515|S|16|47.145|0|16
C|BKE|20250707|12:19:33.808991|S|16|47.1|0|16
C|BKE|20250707|12:38:28.221221|S|1|47|0|1
C|BKE|20250707|12:38:28.221221|S|2|47|0|2
C|BKE|20250707|12:49:16.115013|S|1|46.94|0|1
C|BKE|20250707|13:05:48.881511|S|18|47.11|0|18
C|BKE|20250707|13:05:48.881511|S|82|47.1|0|82
C|BKE|20250707|13:38:33.048464|S|50|47.04|0|50
C|BKE|20250707|13:38:33.048464|S|50|47.04|0|50
C|BKE|20250707|13:53:26.152149|S|50|47.09|0|50
C|BKE|20250707|14:28:28.072327|S|50|46.91|0|50
C|BKE|20250707|14:37:33.127912|S|50|46.9|0|50
C|BKE|20250707|15:01:42.808996|S|1|47.04|0|1
C|BKE|20250707|15:43:27.071917|S|50|46.94|0|50
C|BKE|20250707|15:47:02.017809|S|5|46.89|0|5
C|BKE|20250707|15:52:42.025428|S|16|46.9|0|16
C|BKE|20250707|15:53:14.270445|S|118|46.9|0|118
C|BKE|20250707|15:54:00.002781|S|100|46.91|0|100
C|BKE|20250707|15:59:06.025096|S|60|46.9|0|60
C|BKH|20250707|10:52:44.709470|S|100|56.78|0|100
C|BKH|20250707|10:52:44.709470|S|35|56.805|0|35
C|BKH|20250707|11:33:22.370421|S|4|56.76|0|4
C|BKH|20250707|14:19:36.837102|S|2|56.47|0|2
C|BKH|20250707|15:32:44.402308|S|10|56.26|0|10
C|BKH|20250707|15:49:26.299842|S|10|56.32|0|10
C|BKH|20250707|15:55:39.740422|S|10|56.35|0|10
C|BKH|20250707|15:58:42.986788|S|133|56.43|0|133
C|BKKT|20250707|09:32:15.863761|S|1|17.81|0|1
C|BKKT|20250707|09:35:23.017183|S|100|17.735|0|100
C|BKKT|20250707|09:40:16.835858|S|100|17.31|0|100
C|BKKT|20250707|10:05:35.097240|S|100|18.56|0|100
C|BKKT|20250707|10:10:55.699309|S|1|18.01|0|1
C|BKKT|20250707|10:10:58.101554|S|1|18.01|0|1
C|BKKT|20250707|10:13:59.081202|S|10|18|0|10
C|BKKT|20250707|10:56:17.377045|S|100|16.7|0|100
C|BKKT|20250707|11:44:19.525846|S|85|17.01|0|85
C|BKKT|20250707|14:41:35.341878|S|1|16.33|0|1
C|BKKT|20250707|14:55:46.857359|S|7|16.52|0|7
C|BKKT|20250707|15:09:53.244099|S|1|16.525|0|1
C|BKKT|20250707|15:50:00.519045|S|20|16.78|0|20
C|BKLN|20250707|09:36:24.312909|S|100|20.98|0|100
C|BKLN|20250707|09:37:49.376288|S|100|20.98|0|100
C|BKLN|20250707|10:19:14.987756|S|1|20.97|0|1
C|BKLN|20250707|10:19:43.841302|S|1|20.97|0|1
C|BKLN|20250707|10:20:13.511564|S|1|20.97|0|1
C|BKLN|20250707|10:20:47.481696|S|1|20.97|0|1
C|BKLN|20250707|10:21:12.325275|S|1|20.97|0|1
C|BKLN|20250707|10:24:12.599073|S|1|20.97|0|1
C|BKLN|20250707|10:24:49.492528|S|1|20.97|0|1
C|BKLN|20250707|10:25:09.396282|S|1|20.97|0|1
C|BKLN|20250707|10:26:19.727891|S|2|20.97|0|2
C|BKLN|20250707|10:59:59.401605|S|3|20.96|0|3
C|BKLN|20250707|11:00:29.544129|S|2|20.96|0|2
C|BKLN|20250707|11:00:55.609404|S|1|20.96|0|1
C|BKLN|20250707|11:01:22.667094|S|2|20.96|0|2
C|BKLN|20250707|11:01:55.953765|S|1|20.96|0|1
C|BKLN|20250707|11:02:25.867828|S|2|20.96|0|2
C|BKLN|20250707|11:02:55.114860|S|2|20.96|0|2
C|BKLN|20250707|11:03:20.502565|S|1|20.96|0|1
C|BKLN|20250707|11:03:58.087584|S|2|20.96|0|2
C|BKLN|20250707|11:04:20.708291|S|1|20.96|0|1
C|BKLN|20250707|11:04:59.902399|S|2|20.96|0|2
C|BKLN|20250707|11:05:22.395834|S|1|20.96|0|1
C|BKLN|20250707|11:06:00.762818|S|3|20.96|0|3
C|BKLN|20250707|11:06:23.827814|S|1|20.96|0|1
C|BKLN|20250707|11:11:59.694990|S|1|20.96|0|1
C|BKLN|20250707|11:12:32.494707|S|1|20.96|0|1
C|BKLN|20250707|11:12:51.327998|S|1|20.96|0|1
C|BKLN|20250707|11:13:24.078819|S|1|20.96|0|1
C|BKLN|20250707|11:13:59.678024|S|2|20.96|0|2
C|BKLN|20250707|11:14:30.456887|S|1|20.96|0|1
C|BKLN|20250707|11:14:57.703581|S|3|20.96|0|3
C|BKLN|20250707|11:33:37.839623|S|100|20.96|0|100
C|BKLN|20250707|12:33:18.780018|S|3200|20.96|0|3200
C|BKLN|20250707|12:33:34.230951|S|3100|20.96|0|3100
C|BKLN|20250707|12:33:34.230951|S|100|20.96|0|100
C|BKLN|20250707|14:19:47.385211|S|74|20.96|0|74
C|BKLN|20250707|14:25:41.506622|S|30|20.96|0|30
C|BKLN|20250707|14:51:20.134445|S|51|20.96|0|51
C|BKLN|20250707|14:58:24.416722|S|700|20.95|0|700
C|BKLN|20250707|15:10:22.199268|S|1000|20.96|0|1000
C|BKLN|20250707|15:39:15.937912|S|300|20.95|0|300
C|BKLN|20250707|15:41:10.480384|S|700|20.95|0|700
C|BKLN|20250707|15:41:44.430510|S|300|20.95|0|300
C|BKLN|20250707|15:41:51.300503|S|500|20.95|0|500
C|BKLN|20250707|15:43:30.347903|S|84|20.95|0|84
C|BKLN|20250707|15:44:23.877450|S|67|20.95|0|67
C|BKLN|20250707|15:44:58.022010|S|1|20.96|0|1
C|BKLN|20250707|15:46:01.825121|S|209|20.95|0|209
C|BKLN|20250707|15:46:40.692716|S|24|20.95|0|24
C|BKLN|20250707|15:47:31.480345|S|32|20.95|0|32
C|BKLN|20250707|15:48:41.424597|S|141|20.95|0|141
C|BKLN|20250707|15:49:57.888485|S|135|20.95|0|135
C|BKLN|20250707|15:52:30.230006|S|1822|20.96|0|1822
C|BKLN|20250707|15:52:30.230006|S|378|20.96|0|378
C|BKLN|20250707|15:52:30.230615|S|22|20.96|0|22
C|BKLN|20250707|15:52:41.664630|S|100|20.96|0|100
C|BKLN|20250707|15:52:41.680849|S|3334|20.96|0|3334
C|BKLN|20250707|15:52:42.710889|S|100|20.96|0|100
C|BKLN|20250707|15:52:43.711767|S|100|20.96|0|100
C|BKLN|20250707|15:52:44.712645|S|100|20.96|0|100
C|BKLN|20250707|15:52:45.713487|S|100|20.96|0|100
C|BKLN|20250707|15:52:46.714374|S|100|20.96|0|100
C|BKLN|20250707|15:52:47.715284|S|100|20.96|0|100
C|BKLN|20250707|15:52:48.716118|S|100|20.96|0|100
C|BKLN|20250707|15:52:49.716959|S|100|20.96|0|100
C|BKLN|20250707|15:52:50.717873|S|100|20.96|0|100
C|BKLN|20250707|15:52:51.718726|S|100|20.96|0|100
C|BKLN|20250707|15:52:52.719593|S|100|20.96|0|100
C|BKLN|20250707|15:52:53.720397|S|100|20.96|0|100
C|BKLN|20250707|15:52:54.721285|S|100|20.96|0|100
C|BKLN|20250707|15:52:55.722170|S|100|20.96|0|100
C|BKLN|20250707|15:52:56.723030|S|34|20.96|0|34
C|BKLN|20250707|15:52:56.723030|S|66|20.96|0|66
C|BKLN|20250707|15:52:57.723887|S|100|20.96|0|100
C|BKLN|20250707|15:52:58.724732|S|100|20.96|0|100
C|BKLN|20250707|15:52:59.725578|S|100|20.96|0|100
C|BKLN|20250707|15:53:00.726510|S|34|20.96|0|34
C|BKLN|20250707|15:53:00.726510|S|66|20.96|0|66
C|BKLN|20250707|15:53:01.727230|S|100|20.96|0|100
C|BKLN|20250707|15:53:02.728237|S|100|20.96|0|100
C|BKLN|20250707|15:53:03.729211|S|100|20.96|0|100
C|BKLN|20250707|15:53:04.730101|S|100|20.96|0|100
C|BKLN|20250707|15:53:05.731038|S|100|20.96|0|100
C|BKLN|20250707|15:53:06.731893|S|100|20.96|0|100
C|BKLN|20250707|15:53:07.732741|S|100|20.96|0|100
C|BKLN|20250707|15:53:08.733601|S|100|20.96|0|100
C|BKLN|20250707|15:53:09.734573|S|100|20.96|0|100
C|BKLN|20250707|15:53:10.735474|S|100|20.96|0|100
C|BKLN|20250707|15:53:11.736367|S|100|20.96|0|100
C|BKLN|20250707|15:53:12.737308|S|100|20.96|0|100
C|BKLN|20250707|15:53:13.738176|S|100|20.96|0|100
C|BKLN|20250707|15:53:14.739102|S|100|20.96|0|100
C|BKLN|20250707|15:53:15.739999|S|100|20.96|0|100
C|BKLN|20250707|15:53:16.740943|S|100|20.96|0|100
C|BKLN|20250707|15:53:17.741791|S|100|20.96|0|100
C|BKLN|20250707|15:53:18.742677|S|100|20.96|0|100
C|BKLN|20250707|15:53:19.743518|S|100|20.96|0|100
C|BKLN|20250707|15:53:20.744446|S|100|20.96|0|100
C|BKLN|20250707|15:53:21.745302|S|100|20.96|0|100
C|BKLN|20250707|15:53:22.746148|S|100|20.96|0|100
C|BKLN|20250707|15:53:23.747060|S|100|20.96|0|100
C|BKLN|20250707|15:53:24.747963|S|100|20.96|0|100
C|BKLN|20250707|15:53:25.748812|S|100|20.96|0|100
C|BKLN|20250707|15:53:26.749674|S|100|20.96|0|100
C|BKLN|20250707|15:53:27.750544|S|100|20.96|0|100
C|BKLN|20250707|15:53:28.751446|S|100|20.96|0|100
C|BKLN|20250707|15:53:29.752319|S|100|20.96|0|100
C|BKLN|20250707|15:53:30.753331|S|100|20.96|0|100
C|BKLN|20250707|15:53:31.754348|S|100|20.96|0|100
C|BKLN|20250707|15:53:32.755256|S|100|20.96|0|100
C|BKLN|20250707|15:53:33.756100|S|100|20.96|0|100
C|BKLN|20250707|15:53:34.756996|S|100|20.96|0|100
C|BKLN|20250707|15:53:35.757901|S|100|20.96|0|100
C|BKLN|20250707|15:53:36.758775|S|100|20.96|0|100
C|BKLN|20250707|15:53:37.759583|S|100|20.96|0|100
C|BKLN|20250707|15:53:38.760469|S|100|20.96|0|100
C|BKLN|20250707|15:53:39.761318|S|100|20.96|0|100
C|BKLN|20250707|15:53:40.762219|S|100|20.96|0|100
C|BKLN|20250707|15:53:41.763063|S|100|20.96|0|100
C|BKLN|20250707|15:53:42.763922|S|100|20.96|0|100
C|BKLN|20250707|15:53:43.764761|S|100|20.96|0|100
C|BKLN|20250707|15:53:44.765608|S|100|20.96|0|100
C|BKLN|20250707|15:53:45.766429|S|100|20.96|0|100
C|BKLN|20250707|15:53:46.767180|S|100|20.96|0|100
C|BKLN|20250707|15:53:47.768087|S|100|20.96|0|100
C|BKLN|20250707|15:53:48.768886|S|100|20.96|0|100
C|BKLN|20250707|15:53:49.769729|S|100|20.96|0|100
C|BKLN|20250707|15:53:50.770619|S|100|20.96|0|100
C|BKLN|20250707|15:53:51.771420|S|100|20.96|0|100
C|BKLN|20250707|15:53:52.772299|S|100|20.96|0|100
C|BKLN|20250707|15:53:53.773164|S|100|20.96|0|100
C|BKLN|20250707|15:53:54.774017|S|100|20.96|0|100
C|BKLN|20250707|15:53:55.774908|S|100|20.96|0|100
C|BKLN|20250707|15:53:56.775764|S|100|20.96|0|100
C|BKLN|20250707|15:53:57.776331|S|100|20.96|0|100
C|BKLN|20250707|15:53:58.777359|S|100|20.96|0|100
C|BKLN|20250707|15:53:59.778178|S|100|20.96|0|100
C|BKLN|20250707|15:54:00.779096|S|100|20.96|0|100
C|BKLN|20250707|15:54:01.780054|S|100|20.96|0|100
C|BKLN|20250707|15:54:02.781018|S|100|20.96|0|100
C|BKLN|20250707|15:54:03.781938|S|100|20.96|0|100
C|BKLN|20250707|15:54:04.782833|S|100|20.96|0|100
C|BKLN|20250707|15:54:05.783767|S|100|20.96|0|100
C|BKLN|20250707|15:54:06.784602|S|100|20.96|0|100
C|BKLN|20250707|15:54:07.785488|S|100|20.96|0|100
C|BKLN|20250707|15:54:08.786424|S|100|20.96|0|100
C|BKLN|20250707|15:54:09.787355|S|100|20.96|0|100
C|BKLN|20250707|15:54:10.788368|S|100|20.96|0|100
C|BKLN|20250707|15:54:11.789293|S|100|20.96|0|100
C|BKLN|20250707|15:54:12.790286|S|100|20.96|0|100
C|BKLN|20250707|15:54:13.791207|S|100|20.96|0|100
C|BKLN|20250707|15:54:14.792108|S|100|20.96|0|100
C|BKLN|20250707|15:54:15.792978|S|100|20.96|0|100
C|BKLN|20250707|15:54:16.793837|S|100|20.96|0|100
C|BKLN|20250707|15:54:17.794707|S|100|20.96|0|100
C|BKLN|20250707|15:54:53.897767|S|292|20.95|0|292
C|BKLN|20250707|15:54:53.897767|S|400|20.95|0|400
C|BKLN|20250707|15:58:01.050467|S|700|20.95|0|700
C|BKLN|20250707|15:58:02.049531|S|700|20.95|0|700
C|BKLN|20250707|15:58:03.049337|S|700|20.95|0|700
C|BKLN|20250707|15:58:03.107435|S|500|20.95|0|500
C|BKLN|20250707|15:58:03.200812|S|500|20.95|0|500
C|BKLN|20250707|15:58:03.423767|S|700|20.95|0|700
C|BKLN|20250707|15:58:03.474027|S|500|20.95|0|500
C|BKLN|20250707|15:58:03.597787|S|500|20.95|0|500
C|BKLN|20250707|15:58:03.910897|S|700|20.95|0|700
C|BKLN|20250707|15:58:05.406234|S|500|20.95|0|500
C|BKLN|20250707|15:58:08.019805|S|700|20.95|0|700
C|BKLN|20250707|15:58:09.899675|S|500|20.95|0|500
C|BKLN|20250707|15:58:10.283515|S|600|20.95|0|600
C|BKLN|20250707|15:58:10.508022|S|500|20.95|0|500
C|BKLN|20250707|15:58:10.604116|S|600|20.95|0|600
C|BKLN|20250707|15:58:10.791448|S|500|20.95|0|500
C|BKLN|20250707|15:58:13.136945|S|700|20.95|0|700
C|BKLN|20250707|15:58:15.200165|S|700|20.95|0|700
C|BKLN|20250707|15:58:16.012973|S|700|20.95|0|700
C|BKLN|20250707|15:58:19.916738|S|500|20.95|0|500
C|BKLN|20250707|15:59:09.865516|S|300|20.95|0|300
C|BKLN|20250707|15:59:10.007421|S|700|20.95|0|700
C|BKLN|20250707|15:59:10.865275|S|500|20.95|0|500
C|BKLN|20250707|15:59:51.119550|S|8|20.955|0|8
C|BKLN|20250707|15:59:55.260610|S|53|20.955|0|53
C|BKNG|20250707|09:31:46.587903|S|7|5727.5|0|7
C|BKNG|20250707|09:32:33.955653|S|10|5717.86|0|10
C|BKNG|20250707|09:32:35.451778|S|3|5720.39|0|3
C|BKNG|20250707|09:32:35.451778|S|3|5719.63|0|3
C|BKNG|20250707|09:32:40.688945|S|10|5724|0|10
C|BKNG|20250707|09:34:48.829298|S|2|5726.96|0|2
C|BKNG|20250707|09:35:12.511874|S|3|5760.21|0|3
C|BKNG|20250707|09:39:41.496207|S|1|5745.66|0|1
C|BKNG|20250707|09:40:01.807928|S|5|5768.815|0|5
C|BKNG|20250707|09:42:02.094583|S|1|5753.6|0|1
C|BKNG|20250707|09:49:00.020268|S|8|5729.52|0|8
C|BKNG|20250707|09:57:42.852120|S|6|5760.63|0|6
C|BKNG|20250707|10:02:56.796061|S|1|5760.29|0|1
C|BKNG|20250707|10:03:07.156303|S|2|5760.29|0|2
C|BKNG|20250707|10:04:04.313129|S|1|5767.36|0|1
C|BKNG|20250707|10:04:36.649969|S|1|5766.76|0|1
C|BKNG|20250707|10:04:58.915816|S|1|5765.17|0|1
C|BKNG|20250707|10:05:00.651138|S|1|5761.21|0|1
C|BKNG|20250707|10:06:48.121569|S|2|5766.76|0|2
C|BKNG|20250707|10:07:37.651352|S|1|5765.81|0|1
C|BKNG|20250707|10:10:37.752016|S|1|5769.14|0|1
C|BKNG|20250707|10:12:44.362583|S|1|5770.54|0|1
C|BKNG|20250707|10:18:03.243020|S|2|5766.9|0|2
C|BKNG|20250707|10:29:02.391385|S|7|5764.94|0|7
C|BKNG|20250707|10:30:27.942629|S|21|5761.52|0|21
C|BKNG|20250707|10:47:03.134001|S|2|5769.77|0|2
C|BKNG|20250707|10:47:07.934944|S|1|5769.77|0|1
C|BKNG|20250707|11:00:48.774588|S|1|5780|0|1
C|BKNG|20250707|11:01:22.440872|S|10|5778|0|10
C|BKNG|20250707|11:01:22.440873|S|5|5779|0|5
C|BKNG|20250707|11:01:22.520958|S|5|5776.88|0|5
C|BKNG|20250707|11:01:22.520958|S|10|5776.94|0|10
C|BKNG|20250707|11:05:33.622597|S|7|5778.27|0|7
C|BKNG|20250707|11:13:28.202852|S|9|5764.49|0|9
C|BKNG|20250707|12:21:33.003044|S|15|5754.84|0|15
C|BKNG|20250707|12:21:33.003044|S|5|5755.55|0|5
C|BKNG|20250707|12:21:53.133817|S|5|5754.19|0|5
C|BKNG|20250707|12:21:53.134795|S|3|5753.86|0|3
C|BKNG|20250707|12:21:53.134795|S|2|5753.15|0|2
C|BKNG|20250707|12:21:53.145216|S|5|5753.15|0|5
C|BKNG|20250707|12:21:53.168216|S|5|5753.15|0|5
C|BKNG|20250707|12:21:53.171223|S|5|5753.15|0|5
C|BKNG|20250707|12:21:53.171438|S|5|5753.15|0|5
C|BKNG|20250707|12:21:53.430415|S|1|5753.1|0|1
C|BKNG|20250707|12:23:22.809626|S|10|5762.48|0|10
C|BKNG|20250707|12:32:36.512016|S|1|5766.73|0|1
C|BKNG|20250707|12:32:36.512016|S|3|5767.06|0|3
C|BKNG|20250707|12:32:52.298223|S|1|5771.89|0|1
C|BKNG|20250707|12:34:43.410425|S|2|5768.09|0|2
C|BKNG|20250707|12:48:19.271189|S|5|5756.02|0|5
C|BKNG|20250707|12:48:19.271432|S|5|5756.02|0|5
C|BKNG|20250707|12:48:19.271432|S|15|5756|0|15
C|BKNG|20250707|12:49:03.846044|S|20|5755.57|0|20
C|BKNG|20250707|12:49:15.091122|S|20|5752.99|0|20
C|BKNG|20250707|12:58:39.116754|S|10|5762.97|0|10
C|BKNG|20250707|12:58:56.193804|S|5|5762.98|0|5
C|BKNG|20250707|12:58:56.193961|S|5|5762.98|0|5
C|BKNG|20250707|12:59:24.046140|S|7|5768|0|7
C|BKNG|20250707|13:10:41.780493|S|1|5770|0|1
C|BKNG|20250707|13:33:13.023766|S|3|5767.14|0|3
C|BKNG|20250707|13:34:29.258754|S|12|5772.36|0|12
C|BKNG|20250707|13:39:48.110237|S|25|5760.63|0|25
C|BKNG|20250707|13:39:56.795883|S|5|5761.95|0|5
C|BKNG|20250707|13:46:48.474450|S|5|5763.91|0|5
C|BKNG|20250707|13:49:53.278901|S|8|5769.06|0|8
C|BKNG|20250707|14:06:09.136901|S|4|5772.86|0|4
C|BKNG|20250707|14:06:09.136901|S|2|5772.7|0|2
C|BKNG|20250707|14:06:09.136901|S|3|5772.58|0|3
C|BKNG|20250707|14:13:56.236897|S|1|5779.67|0|1
C|BKNG|20250707|14:21:07.018308|S|7|5758.12|0|7
C|BKNG|20250707|14:24:54.598942|S|5|5761.47|0|5
C|BKNG|20250707|14:35:56.526540|S|1|5768.4|0|1
C|BKNG|20250707|14:37:40.399672|S|4|5765.69|0|4
C|BKNG|20250707|14:42:10.339231|S|5|5772.67|0|5
C|BKNG|20250707|14:45:10.951812|S|2|5776.77|0|2
C|BKNG|20250707|15:18:07.411917|S|3|5792.53|0|3
C|BKNG|20250707|15:18:07.411917|S|3|5792.96|0|3
C|BKNG|20250707|15:18:07.411917|S|3|5792.84|0|3
C|BKNG|20250707|15:19:15.340651|S|1|5789.57|0|1
C|BKNG|20250707|15:21:18.237195|S|2|5786.8|0|2
C|BKNG|20250707|15:29:35.107762|S|2|5789.54|0|2
C|BKNG|20250707|15:36:27.999748|S|3|5791.63|0|3
C|BKNG|20250707|15:46:05.144474|S|5|5800|0|5
C|BKNG|20250707|15:48:17.520827|S|3|5789.21|0|3
C|BKNG|20250707|15:48:35.713165|S|3|5790.69|0|3
C|BKNG|20250707|15:48:47.444866|S|3|5790.76|0|3
C|BKNG|20250707|15:50:25.414250|S|5|5803.61|0|5
C|BKNG|20250707|15:52:54.504500|S|5|5810.37|0|5
C|BKNG|20250707|15:52:56.674482|S|1|5810.39|0|1
C|BKNG|20250707|15:52:56.931804|S|3|5810.85|0|3
C|BKNG|20250707|15:52:57.314116|S|3|5810.85|0|3
C|BKNG|20250707|15:52:57.314116|S|2|5810.85|0|2
C|BKNG|20250707|15:53:04.096420|S|5|5810.98|0|5
C|BKNG|20250707|15:53:16.361355|S|5|5811.69|0|5
C|BKNG|20250707|15:58:08.351505|S|1|5813.64|0|1
C|BKNG|20250707|15:58:52.443225|S|2|5811.65|0|2
C|BKNG|20250707|15:59:27.431026|S|1|5813.36|0|1
C|BKNG|20250707|15:59:30.038957|S|2|5813.66|0|2
C|BKR|20250707|09:30:01.650421|S|104|39.54|0|104
C|BKR|20250707|09:30:30.534052|S|87|39.38|0|87
C|BKR|20250707|09:30:52.756713|S|88|39.4|0|88
C|BKR|20250707|09:31:29.669657|S|88|39.5|0|88
C|BKR|20250707|09:31:29.669719|S|88|39.5|0|88
C|BKR|20250707|09:31:29.669778|S|24|39.5|0|24
C|BKR|20250707|09:38:58.022114|S|8|39.6|0|8
C|BKR|20250707|09:39:25.020653|S|7|39.59|0|7
C|BKR|20250707|09:39:55.284097|S|18|39.62|0|18
C|BKR|20250707|09:39:56.507406|S|8|39.61|0|8
C|BKR|20250707|09:39:56.678412|S|7|39.61|0|7
C|BKR|20250707|09:44:10.843614|S|562|39.58|0|562
C|BKR|20250707|09:44:30.586214|S|45|39.57|0|45
C|BKR|20250707|09:44:30.586214|S|2|39.57|0|2
C|BKR|20250707|09:44:30.586214|S|4|39.57|0|4
C|BKR|20250707|09:44:30.586216|S|314|39.57|0|314
C|BKR|20250707|09:44:30.586216|S|79|39.57|0|79
C|BKR|20250707|09:49:59.216257|S|88|39.475|0|88
C|BKR|20250707|09:51:57.942321|S|31|39.515|0|31
C|BKR|20250707|10:02:05.966815|S|100|39.485|0|100
C|BKR|20250707|10:16:51.015218|S|100|39.655|0|100
C|BKR|20250707|10:16:51.015244|S|88|39.655|0|88
C|BKR|20250707|10:19:33.353845|S|8|39.655|0|8
C|BKR|20250707|10:20:56.676089|S|12|39.635|0|12
C|BKR|20250707|10:25:09.715631|S|1|39.57|0|1
C|BKR|20250707|10:25:11.302977|S|100|39.565|0|100
C|BKR|20250707|11:22:43.541813|S|30|39.255|0|30
C|BKR|20250707|11:40:51.139724|S|100|39.155|0|100
C|BKR|20250707|11:42:12.453029|S|100|39.145|0|100
C|BKR|20250707|11:59:00.019577|S|1|39.06|0|1
C|BKR|20250707|11:59:00.019577|S|1|39.06|0|1
C|BKR|20250707|12:07:07.744410|S|100|39.1|0|100
C|BKR|20250707|12:19:33.057241|S|100|39.095|0|100
C|BKR|20250707|12:50:42.972622|S|100|38.94|0|100
C|BKR|20250707|13:33:22.311155|S|4|38.95|0|4
C|BKR|20250707|13:51:37.066935|S|1|38.86|0|1
C|BKR|20250707|14:01:25.765144|S|88|38.855|0|88
C|BKR|20250707|14:46:14.374676|S|100|38.935|0|100
C|BKR|20250707|15:06:10.000718|S|1|38.96|0|1
C|BKR|20250707|15:11:35.902629|S|100|38.985|0|100
C|BKR|20250707|15:13:51.877729|S|6|39.005|0|6
C|BKR|20250707|15:19:17.558673|S|35|39.03|0|35
C|BKR|20250707|15:25:43.475927|S|100|38.99|0|100
C|BKR|20250707|15:25:50.834022|S|3|38.99|0|3
C|BKR|20250707|15:26:01.963812|S|34|38.98|0|34
C|BKR|20250707|15:26:30.415219|S|45|38.97|0|45
C|BKR|20250707|15:26:37.119887|S|12|38.965|0|12
C|BKR|20250707|15:26:40.411306|S|100|38.965|0|100
C|BKR|20250707|15:27:19.703627|S|19|38.94|0|19
C|BKR|20250707|15:28:06.126532|S|99|38.915|0|99
C|BKR|20250707|15:28:37.551468|S|100|38.925|0|100
C|BKR|20250707|15:29:16.495060|S|100|38.93|0|100
C|BKR|20250707|15:29:26.295649|S|100|38.93|0|100
C|BKR|20250707|15:30:56.441999|S|1|38.95|0|1
C|BKR|20250707|15:32:27.040040|S|100|38.965|0|100
C|BKR|20250707|15:32:27.040104|S|100|38.965|0|100
C|BKR|20250707|15:32:59.214642|S|1|38.975|0|1
C|BKR|20250707|15:33:57.117645|S|1|38.98|0|1
C|BKR|20250707|15:35:32.308505|S|94|38.99|0|94
C|BKR|20250707|15:36:08.053829|S|100|38.99|0|100
C|BKR|20250707|15:36:08.110042|S|100|39|0|100
C|BKR|20250707|15:36:10.635282|S|100|38.99|0|100
C|BKR|20250707|15:37:53.721827|S|1|39|0|1
C|BKR|20250707|15:37:58.789956|S|193|38.995|0|193
C|BKR|20250707|15:37:58.790206|S|7|38.995|0|7
C|BKR|20250707|15:37:58.790206|S|86|38.99|0|86
C|BKR|20250707|15:38:56.085397|S|100|38.985|0|100
C|BKR|20250707|15:38:56.525197|S|100|38.98|0|100
C|BKR|20250707|15:38:56.767732|S|100|38.985|0|100
C|BKR|20250707|15:38:56.784760|S|100|38.985|0|100
C|BKR|20250707|15:38:56.786516|S|100|38.98|0|100
C|BKR|20250707|15:39:02.648323|S|1|38.99|0|1
C|BKR|20250707|15:39:15.467467|S|89|38.99|0|89
C|BKR|20250707|15:39:17.321740|S|100|38.99|0|100
C|BKR|20250707|15:39:17.324366|S|100|38.98|0|100
C|BKR|20250707|15:39:17.328144|S|100|38.98|0|100
C|BKR|20250707|15:39:48.811197|S|2|38.98|0|2
C|BKR|20250707|15:40:16.525820|S|100|38.985|0|100
C|BKR|20250707|15:40:36.884088|S|100|38.99|0|100
C|BKR|20250707|15:40:36.884088|S|99|38.99|0|99
C|BKR|20250707|15:40:36.884089|S|9|38.99|0|9
C|BKR|20250707|15:41:00.766667|S|1|38.99|0|1
C|BKR|20250707|15:41:56.942970|S|100|38.98|0|100
C|BKR|20250707|15:42:01.351406|S|1|38.99|0|1
C|BKR|20250707|15:42:01.351406|S|1|38.99|0|1
C|BKR|20250707|15:42:38.852227|S|100|38.98|0|100
C|BKR|20250707|15:42:43.074304|S|100|38.98|0|100
C|BKR|20250707|15:42:44.290959|S|100|38.98|0|100
C|BKR|20250707|15:42:52.831791|S|100|38.98|0|100
C|BKR|20250707|15:43:58.762754|S|100|38.99|0|100
C|BKR|20250707|15:44:06.563918|S|1|39|0|1
C|BKR|20250707|15:44:25.475556|S|100|39.005|0|100
C|BKR|20250707|15:45:28.894909|S|2|39.025|0|2
C|BKR|20250707|15:46:21.856566|S|200|38.995|0|200
C|BKR|20250707|15:46:21.867497|S|100|38.99|0|100
C|BKR|20250707|15:46:47.594229|S|64|39|0|64
C|BKR|20250707|15:47:04.359558|S|100|39.01|0|100
C|BKR|20250707|15:47:55.450887|S|100|39.01|0|100
C|BKR|20250707|15:48:09.183828|S|100|39|0|100
C|BKR|20250707|15:48:09.215376|S|100|39|0|100
C|BKR|20250707|15:48:46.576254|S|1|39.02|0|1
C|BKR|20250707|15:49:19.752227|S|6|39.04|0|6
C|BKR|20250707|15:49:32.462503|S|1|39.04|0|1
C|BKR|20250707|15:49:54.893914|S|100|39.04|0|100
C|BKR|20250707|15:49:55.701902|S|2|39.05|0|2
C|BKR|20250707|15:49:56.724051|S|63|39.03|0|63
C|BKR|20250707|15:49:57.702219|S|8|39.04|0|8
C|BKR|20250707|15:49:57.702219|S|8|39.04|0|8
C|BKR|20250707|15:50:00.029876|S|1|39.04|0|1
C|BKR|20250707|15:51:05.024382|S|1|39.06|0|1
C|BKR|20250707|15:51:15.983806|S|83|39.06|0|83
C|BKR|20250707|15:51:15.983806|S|100|39.06|0|100
C|BKR|20250707|15:51:27.971878|S|1|39.06|0|1
C|BKR|20250707|15:51:27.971879|S|24|39.06|0|24
C|BKR|20250707|15:52:25.660301|S|100|39.06|0|100
C|BKR|20250707|15:52:53.516006|S|100|39.07|0|100
C|BKR|20250707|15:53:26.122433|S|1|39.07|0|1
C|BKR|20250707|15:53:30.014147|S|100|39.06|0|100
C|BKR|20250707|15:53:41.704179|S|10|39.06|0|10
C|BKR|20250707|15:54:06.598987|S|100|39.05|0|100
C|BKR|20250707|15:54:20.248735|S|1|39.07|0|1
C|BKR|20250707|15:54:40.060305|S|100|39.08|0|100
C|BKR|20250707|15:54:47.876561|S|4|39.08|0|4
C|BKR|20250707|15:54:54.100601|S|100|39.09|0|100
C|BKR|20250707|15:54:56.197898|S|100|39.09|0|100
C|BKR|20250707|15:55:00.089146|S|100|39.08|0|100
C|BKR|20250707|15:55:00.089629|S|100|39.08|0|100
C|BKR|20250707|15:55:01.824684|S|100|39.07|0|100
C|BKR|20250707|15:55:07.464779|S|3|39.08|0|3
C|BKR|20250707|15:55:21.253822|S|100|39.085|0|100
C|BKR|20250707|15:55:32.284767|S|200|39.085|0|200
C|BKR|20250707|15:56:00.110369|S|100|39.11|0|100
C|BKR|20250707|15:56:42.021253|S|3|39.12|0|3
C|BKR|20250707|15:57:13.129928|S|1|39.12|0|1
C|BKR|20250707|15:57:50.086598|S|200|39.105|0|200
C|BKR|20250707|15:57:50.086599|S|13|39.1|0|13
C|BKR|20250707|15:57:50.086599|S|1|39.1|0|1
C|BKR|20250707|15:57:50.086599|S|126|39.105|0|126
C|BKR|20250707|15:57:50.086599|S|13|39.1|0|13
C|BKR|20250707|15:57:50.396222|S|125|39.105|0|125
C|BKR|20250707|15:58:00.128593|S|100|39.1|0|100
C|BKR|20250707|15:58:00.128593|S|10|39.1|0|10
C|BKR|20250707|15:58:01.347716|S|100|39.1|0|100
C|BKR|20250707|15:58:15.188501|S|88|39.1|0|88
C|BKR|20250707|15:58:15.188501|S|5|39.1|0|5
C|BKR|20250707|15:58:15.188501|S|7|39.1|0|7
C|BKR|20250707|15:58:24.097134|S|47|39.1|0|47
C|BKR|20250707|15:58:24.097134|S|53|39.1|0|53
C|BKR|20250707|15:58:24.097134|S|27|39.1|0|27
C|BKR|20250707|15:58:37.348088|S|9|39.105|0|9
C|BKR|20250707|15:58:39.995211|S|100|39.1|0|100
C|BKR|20250707|15:58:49.112559|S|12|39.1|0|12
C|BKR|20250707|15:58:57.983932|S|100|39.105|0|100
C|BKR|20250707|15:59:08.005931|S|100|39.1|0|100
C|BKR|20250707|15:59:08.559527|S|100|39.1|0|100
C|BKR|20250707|15:59:08.572683|S|100|39.1|0|100
C|BKR|20250707|15:59:08.707051|S|100|39.1|0|100
C|BKR|20250707|15:59:09.051390|S|200|39.105|0|200
C|BKR|20250707|15:59:09.051390|S|100|39.11|0|100
C|BKR|20250707|15:59:09.051391|S|100|39.11|0|100
C|BKR|20250707|15:59:09.052483|S|100|39.11|0|100
C|BKR|20250707|15:59:09.056575|S|100|39.105|0|100
C|BKR|20250707|15:59:10.007098|S|100|39.11|0|100
C|BKR|20250707|15:59:10.048503|S|100|39.11|0|100
C|BKR|20250707|15:59:11.139614|S|19|39.105|0|19
C|BKR|20250707|15:59:12.410590|S|27|39.105|0|27
C|BKR|20250707|15:59:14.750855|S|26|39.11|0|26
C|BKR|20250707|15:59:14.750855|S|100|39.11|0|100
C|BKR|20250707|15:59:14.750856|S|200|39.11|0|200
C|BKR|20250707|15:59:30.005090|S|100|39.11|0|100
C|BKR|20250707|15:59:30.005090|S|200|39.11|0|200
C|BKR|20250707|15:59:30.005090|S|100|39.11|0|100
C|BKR|20250707|15:59:30.015551|S|100|39.11|0|100
C|BKR|20250707|15:59:32.571471|S|73|39.12|0|73
C|BKR|20250707|15:59:35.766178|S|100|39.1|0|100
C|BKR|20250707|15:59:35.766178|S|200|39.1|0|200
C|BKR|20250707|15:59:40.047662|S|100|39.1|0|100
C|BKR|20250707|15:59:40.047662|S|38|39.1|0|38
C|BKR|20250707|15:59:40.047663|S|62|39.1|0|62
C|BKR|20250707|15:59:40.063742|S|62|39.1|0|62
C|BKR|20250707|15:59:40.063742|S|38|39.1|0|38
C|BKR|20250707|15:59:48.183972|S|28|39.1|0|28
C|BKR|20250707|15:59:49.394430|S|1|39.095|0|1
C|BKR|20250707|15:59:49.608491|S|18|39.085|0|18
C|BKR|20250707|15:59:49.832205|S|1|39.085|0|1
C|BKR|20250707|15:59:50.094592|S|1|39.095|0|1
C|BKR|20250707|15:59:50.288613|S|17|39.095|0|17
C|BKR|20250707|15:59:50.289659|S|58|39.095|0|58
C|BKR|20250707|15:59:50.483193|S|64|39.095|0|64
C|BKR|20250707|15:59:50.637509|S|1|39.09|0|1
C|BKR|20250707|15:59:50.713429|S|100|39.09|0|100
C|BKR|20250707|15:59:50.713429|S|37|39.09|0|37
C|BKR|20250707|15:59:50.713429|S|99|39.09|0|99
C|BKR|20250707|15:59:51.002758|S|100|39.09|0|100
C|BKR|20250707|15:59:51.002758|S|100|39.09|0|100
C|BKR|20250707|15:59:51.002759|S|200|39.09|0|200
C|BKR|20250707|15:59:51.533807|S|100|39.1|0|100
C|BKR|20250707|15:59:51.603328|S|46|39.1|0|46
C|BKR|20250707|15:59:51.603328|S|54|39.1|0|54
C|BKR|20250707|15:59:51.603328|S|200|39.095|0|200
C|BKR|20250707|15:59:51.760345|S|3|39.1|0|3
C|BKR|20250707|15:59:52.003437|S|46|39.1|0|46
C|BKR|20250707|15:59:52.003437|S|54|39.1|0|54
C|BKR|20250707|15:59:52.003437|S|97|39.1|0|97
C|BKR|20250707|15:59:52.006907|S|100|39.1|0|100
C|BKR|20250707|15:59:52.006907|S|54|39.1|0|54
C|BKR|20250707|15:59:52.908089|S|5|39.095|0|5
C|BKR|20250707|15:59:52.977144|S|66|39.095|0|66
C|BKR|20250707|15:59:53.561963|S|2|39.095|0|2
C|BKR|20250707|15:59:53.832310|S|198|39.095|0|198
C|BKR|20250707|15:59:53.832310|S|86|39.095|0|86
C|BKR|20250707|15:59:54.710595|S|40|39.095|0|40
C|BKR|20250707|15:59:55.014243|S|1|39.1|0|1
C|BKR|20250707|15:59:55.033339|S|100|39.09|0|100
C|BKR|20250707|15:59:55.062411|S|100|39.09|0|100
C|BKR|20250707|15:59:55.156798|S|100|39.09|0|100
C|BKR|20250707|15:59:55.197458|S|100|39.1|0|100
C|BKR|20250707|15:59:55.197458|S|200|39.1|0|200
C|BKR|20250707|15:59:55.371352|S|100|39.1|0|100
C|BKR|20250707|15:59:56.177259|S|5|39.1|0|5
C|BKR|20250707|15:59:56.186119|S|1|39.1|0|1
C|BKR|20250707|15:59:56.215736|S|33|39.1|0|33
C|BKR|20250707|15:59:56.393240|S|61|39.1|0|61
C|BKR|20250707|15:59:56.393240|S|64|39.1|0|64
C|BKR|20250707|15:59:56.451059|S|97|39.1|0|97
C|BKR|20250707|15:59:56.451060|S|100|39.1|0|100
C|BKR|20250707|15:59:56.770156|S|21|39.1|0|21
C|BKR|20250707|15:59:57.330406|S|200|39.1|0|200
C|BKR|20250707|15:59:57.330406|S|100|39.1|0|100
C|BKR|20250707|15:59:57.330406|S|100|39.1|0|100
C|BKR|20250707|15:59:57.410887|S|3|39.1|0|3
C|BKR|20250707|15:59:57.781346|S|5|39.1|0|5
C|BKR|20250707|15:59:57.927676|S|92|39.1|0|92
C|BKR|20250707|15:59:57.927676|S|8|39.1|0|8
C|BKR|20250707|15:59:57.997037|S|100|39.1|0|100
C|BKR|20250707|15:59:58.153773|S|100|39.1|0|100
C|BKR|20250707|15:59:58.375941|S|100|39.1|0|100
C|BKSY|20250707|09:30:27.342032|S|37|21.385|0|37
C|BKSY|20250707|09:31:05.220556|S|37|21.385|0|37
C|BKSY|20250707|09:32:57.371175|S|38|20.69|0|38
C|BKSY|20250707|09:32:57.371236|S|38|20.69|0|38
C|BKSY|20250707|09:32:57.371296|S|24|20.69|0|24
C|BKSY|20250707|09:33:01.749397|S|38|20.675|0|38
C|BKSY|20250707|09:35:30.775549|S|38|20.52|0|38
C|BKSY|20250707|09:36:27.874636|S|38|20.72|0|38
C|BKSY|20250707|09:36:34.648944|S|38|20.72|0|38
C|BKSY|20250707|09:38:19.526186|S|38|20.72|0|38
C|BKSY|20250707|09:38:19.526249|S|38|20.72|0|38
C|BKSY|20250707|09:45:26.753924|S|100|20.92|0|100
C|BKSY|20250707|09:45:37.049683|S|100|20.88|0|100
C|BKSY|20250707|09:47:19.564761|S|100|20.89|0|100
C|BKSY|20250707|09:48:40.275743|S|38|20.95|0|38
C|BKSY|20250707|09:48:40.275818|S|38|20.95|0|38
C|BKSY|20250707|09:49:10.451230|S|38|20.92|0|38
C|BKSY|20250707|09:49:10.451257|S|30|20.92|0|30
C|BKSY|20250707|09:52:39.914925|S|26|21.13|0|26
C|BKSY|20250707|10:09:44.242320|S|38|20.975|0|38
C|BKSY|20250707|10:10:24.478496|S|38|20.975|0|38
C|BKSY|20250707|10:30:00.220022|S|38|21.31|0|38
C|BKSY|20250707|10:30:00.220086|S|38|21.31|0|38
C|BKSY|20250707|10:30:00.220145|S|24|21.31|0|24
C|BKSY|20250707|11:01:37.386024|S|38|20.94|0|38
C|BKSY|20250707|11:01:37.386094|S|38|20.94|0|38
C|BKSY|20250707|11:01:37.386153|S|24|20.94|0|24
C|BKSY|20250707|11:12:01.398855|S|33|21.06|0|33
C|BKSY|20250707|11:12:01.398875|S|15|21.06|0|15
C|BKSY|20250707|11:31:53.295439|S|10|21.28|0|10
C|BKSY|20250707|12:15:34.821928|S|38|21.365|0|38
C|BKSY|20250707|12:50:15.576426|S|20|20.84|0|20
C|BKSY|20250707|13:56:09.887000|S|38|21.375|0|38
C|BKSY|20250707|13:56:09.887060|S|38|21.375|0|38
C|BKSY|20250707|15:30:41.520110|S|100|21.38|0|100
C|BKSY|20250707|15:47:54.612810|S|100|21.4|0|100
C|BKSY|20250707|15:56:30.632159|S|100|21.73|0|100
C|BKSY|20250707|15:59:17.528247|S|38|21.59|0|38
C|BKSY|20250707|15:59:27.847991|S|100|21.65|0|100
C|BKTI|20250707|09:38:49.188727|S|28|45.79|0|28
C|BKTI|20250707|09:42:14.732678|S|28|46.885|0|28
C|BKTI|20250707|12:03:09.155750|S|10|45.49|0|10
C|BKTI|20250707|12:29:09.979754|S|1|44.81|0|1
C|BKTI|20250707|12:32:19.935174|S|1|44.81|0|1
C|BKTI|20250707|12:32:19.935182|S|1|44.81|0|1
C|BKTI|20250707|12:32:39.939120|S|8|44.81|0|8
C|BKTI|20250707|12:32:39.939121|S|5|44.81|0|5
C|BKTI|20250707|12:38:44.732137|S|10|44.82|0|10
C|BKTI|20250707|12:39:16.817142|S|10|44.81|0|10
C|BKTI|20250707|13:22:47.534607|S|30|45.35|0|30
C|BKTI|20250707|15:02:27.846962|S|9|46.25|0|9
C|BKTI|20250707|15:47:51.886016|S|50|47.01|0|50
C|BKTI|20250707|15:47:56.100532|S|20|47.01|0|20
C|BKTI|20250707|15:50:57.526561|S|10|47.1|0|10
C|BKTI|20250707|15:50:57.526958|S|10|47.1|0|10
C|BKU|20250707|12:22:42.696083|S|3|37.41|0|3
C|BKU|20250707|15:42:01.152572|S|28|37.29|0|28
C|BKU|20250707|15:58:34.610534|S|50|37.26|0|50
C|BKU|20250707|15:59:40.290449|S|100|37.275|0|100
C|BKV|20250707|10:21:43.061135|S|100|22.71|0|100
C|BKV|20250707|10:26:43.257202|S|100|22.61|0|100
C|BKV|20250707|10:32:51.522402|S|100|22.59|0|100
C|BKV|20250707|10:39:01.013017|S|126|22.725|0|126
C|BKV|20250707|11:02:36.061651|S|100|22.605|0|100
C|BKV|20250707|11:14:03.582339|S|50|22.57|0|50
C|BKV|20250707|12:15:43.157265|S|100|22.56|0|100
C|BKV|20250707|15:57:35.314200|S|100|22.365|0|100
C|BKV|20250707|15:57:57.428139|S|3|22.365|0|3
C|BKV|20250707|15:57:57.428788|S|3|22.365|0|3
C|BKV|20250707|15:57:57.469382|S|3|22.36|0|3
C|BKWO|20250707|14:00:35.383388|S|3|36.5|0|3
C|BL|20250707|09:46:45.654214|S|4|57.74|0|4
C|BL|20250707|10:13:40.586494|S|100|57.905|0|100
C|BL|20250707|10:16:29.763652|S|100|57.955|0|100
C|BL|20250707|10:19:18.620119|S|100|57.935|0|100
C|BL|20250707|13:24:54.728765|S|5|57.58|0|5
C|BL|20250707|13:26:43.546376|S|5|57.59|0|5
C|BL|20250707|13:26:43.546429|S|5|57.59|0|5
C|BL|20250707|13:26:43.546462|S|5|57.59|0|5
C|BL|20250707|13:26:43.546564|S|5|57.57|0|5
C|BLBD|20250707|09:57:57.981818|S|100|45.39|0|100
C|BLBD|20250707|10:32:11.542384|S|34|44.98|0|34
C|BLBD|20250707|10:44:56.866175|S|40|44.8|0|40
C|BLBD|20250707|10:45:00.342349|S|6|44.79|0|6
C|BLBD|20250707|10:45:00.342350|S|28|44.79|0|28
C|BLBD|20250707|10:49:14.009636|S|30|44.76|0|30
C|BLBD|20250707|10:50:26.546159|S|3|44.77|0|3
C|BLBD|20250707|10:52:07.154792|S|5|44.89|0|5
C|BLBD|20250707|10:52:07.154807|S|15|44.89|0|15
C|BLBD|20250707|11:14:17.151686|S|100|44.89|0|100
C|BLBD|20250707|11:28:14.728874|S|20|44.85|0|20
C|BLBD|20250707|13:18:58.484247|S|10|45.58|0|10
C|BLBD|20250707|13:26:50.805101|S|10|45.55|0|10
C|BLBD|20250707|13:26:50.805735|S|7|45.53|0|7
C|BLBD|20250707|13:34:22.471752|S|100|45.68|0|100
C|BLBD|20250707|14:17:41.237980|S|1|45.42|0|1
C|BLBD|20250707|14:28:33.118703|S|10|45.06|0|10
C|BLBD|20250707|14:28:49.770612|S|1|45.06|0|1
C|BLBD|20250707|14:28:54.732593|S|2|45.04|0|2
C|BLBD|20250707|14:29:02.062132|S|3|45.04|0|3
C|BLBD|20250707|14:29:43.462112|S|3|45.04|0|3
C|BLBD|20250707|14:29:45.779652|S|10|45.04|0|10
C|BLBD|20250707|14:29:46.401289|S|1|45.03|0|1
C|BLBD|20250707|14:29:56.573742|S|3|45.03|0|3
C|BLBD|20250707|15:50:47.290193|S|21|45.18|0|21
C|BLBD|20250707|15:59:50.173954|S|13|44.96|0|13
C|BLCO|20250707|10:15:26.268140|S|10|13.745|0|10
C|BLCO|20250707|10:17:34.773909|S|50|13.765|0|50
C|BLCO|20250707|10:25:22.711949|S|100|13.77|0|100
C|BLCO|20250707|10:30:30.577363|S|150|13.9|0|150
C|BLCO|20250707|10:59:46.553318|S|100|13.915|0|100
C|BLCO|20250707|11:05:44.926669|S|6|13.91|0|6
C|BLCO|20250707|11:15:48.009919|S|100|13.92|0|100
C|BLCO|20250707|11:35:47.640149|S|3|13.9|0|3
C|BLCO|20250707|12:54:34.472424|S|100|13.87|0|100
C|BLCO|20250707|12:58:20.928471|S|100|13.85|0|100
C|BLCO|20250707|14:23:56.157578|S|120|13.87|0|120
C|BLCO|20250707|15:35:05.815009|S|135|13.87|0|135
C|BLCO|20250707|15:36:03.272402|S|134|13.885|0|134
C|BLCO|20250707|15:38:57.430948|S|100|13.86|0|100
C|BLCO|20250707|15:53:51.810489|S|300|13.76|0|300
C|BLCO|20250707|15:56:00.528440|S|100|13.81|0|100
C|BLCO|20250707|15:57:34.542803|S|56|13.81|0|56
C|BLCO|20250707|15:57:34.542845|S|44|13.81|0|44
C|BLCO|20250707|15:57:55.835447|S|100|13.8|0|100
C|BLCO|20250707|15:58:16.946676|S|2|13.8|0|2
C|BLD|20250707|09:38:35.657056|S|90|345.66|0|90
C|BLD|20250707|09:39:20.083197|S|2|348.25|0|2
C|BLD|20250707|09:39:20.083205|S|33|348.25|0|33
C|BLD|20250707|09:39:20.448841|S|43|347.73|0|43
C|BLD|20250707|09:39:20.448841|S|65|347.73|0|65
C|BLD|20250707|09:43:06.420050|E|1|346.96|0|1
C|BLD|20250707|09:43:11.849745|S|73|346.96|0|73
C|BLD|20250707|09:44:02.354643|S|1|346.96|0|1
C|BLD|20250707|10:00:19.461922|S|73|347.6|0|73
C|BLD|20250707|10:23:11.264024|S|50|347.52|0|50
C|BLD|20250707|10:50:00.898150|S|66|344.36|0|66
C|BLD|20250707|11:27:58.428654|S|69|342.47|0|69
C|BLD|20250707|11:27:58.428654|S|10|342.47|0|10
C|BLD|20250707|13:03:52.531490|S|4|340.91|0|4
C|BLD|20250707|13:03:57.367110|S|3|340.95|0|3
C|BLD|20250707|13:21:13.815448|S|10|342.35|0|10
C|BLD|20250707|13:21:13.815745|S|5|342.35|0|5
C|BLD|20250707|13:21:18.389245|S|11|342.43|0|11
C|BLD|20250707|13:45:29.372451|S|9|341.51|0|9
C|BLD|20250707|15:31:47.601502|S|13|341.205|0|13
C|BLD|20250707|15:41:33.457657|S|25|341.89|0|25
C|BLD|20250707|15:59:23.680730|S|100|343.55|0|100
C|BLD|20250707|15:59:49.118857|S|100|343.42|0|100
C|BLD|20250707|15:59:49.119164|S|5|343.46|0|5
C|BLD|20250707|15:59:49.971407|S|100|343.63|0|100
C|BLDE|20250707|09:32:05.516645|S|4|4.16|0|4
C|BLDE|20250707|09:36:17.288395|S|10|4.14|0|10
C|BLDE|20250707|09:43:26.549073|S|1|4.14|0|1
C|BLDE|20250707|10:01:23.830536|S|5|4.18|0|5
C|BLDE|20250707|10:01:23.830536|S|10|4.18|0|10
C|BLDE|20250707|10:01:23.830536|S|9|4.18|0|9
C|BLDE|20250707|10:01:23.830536|S|1|4.18|0|1
C|BLDE|20250707|10:02:00.129677|S|7|4.17|0|7
C|BLDE|20250707|10:02:00.129677|S|13|4.17|0|13
C|BLDE|20250707|10:02:21.729141|S|86|4.16|0|86
C|BLDE|20250707|10:02:21.729141|S|1|4.16|0|1
C|BLDE|20250707|10:02:41.841671|S|10|4.16|0|10
C|BLDE|20250707|10:08:19.401262|S|18|4.2|0|18
C|BLDE|20250707|10:10:15.923804|S|38|4.2|0|38
C|BLDE|20250707|10:10:15.923805|S|7|4.2|0|7
C|BLDE|20250707|10:10:15.923805|S|100|4.2|0|100
C|BLDE|20250707|10:10:15.923805|S|13|4.2|0|13
C|BLDE|20250707|10:10:55.996062|S|8|4.19|0|8
C|BLDE|20250707|10:10:55.996062|S|4|4.19|0|4
C|BLDE|20250707|10:10:55.996062|S|6|4.19|0|6
C|BLDE|20250707|10:11:27.227141|S|3|4.18|0|3
C|BLDE|20250707|10:11:27.227141|S|1|4.18|0|1
C|BLDE|20250707|10:11:27.227142|S|2|4.18|0|2
C|BLDE|20250707|10:11:27.227142|S|8|4.18|0|8
C|BLDE|20250707|10:12:32.114712|S|2|4.18|0|2
C|BLDE|20250707|10:12:32.114712|S|10|4.18|0|10
C|BLDE|20250707|10:13:27.979384|S|10|4.18|0|10
C|BLDE|20250707|10:14:48.563589|S|10|4.18|0|10
C|BLDE|20250707|10:15:18.924862|S|10|4.18|0|10
C|BLDE|20250707|10:15:50.778549|S|20|4.18|0|20
C|BLDE|20250707|10:16:30.909878|S|10|4.18|0|10
C|BLDE|20250707|10:16:56.012973|S|10|4.2|0|10
C|BLDE|20250707|10:17:35.733862|S|20|4.2|0|20
C|BLDE|20250707|10:17:49.870857|S|10|4.2|0|10
C|BLDE|20250707|10:18:35.799741|S|10|4.2|0|10
C|BLDE|20250707|10:18:35.799741|S|10|4.2|0|10
C|BLDE|20250707|10:19:06.668497|S|10|4.2|0|10
C|BLDE|20250707|10:19:13.432477|S|17|4.2|0|17
C|BLDE|20250707|10:19:32.521854|S|10|4.2|0|10
C|BLDE|20250707|10:19:36.897404|S|10|4.2|0|10
C|BLDE|20250707|10:20:20.636439|S|5|4.2|0|5
C|BLDE|20250707|10:20:20.636439|S|10|4.2|0|10
C|BLDE|20250707|10:20:46.920417|S|1|4.19|0|1
C|BLDE|20250707|10:22:26.411049|S|1|4.18|0|1
C|BLDE|20250707|10:22:26.411049|S|1|4.18|0|1
C|BLDE|20250707|10:22:26.411049|S|10|4.18|0|10
C|BLDE|20250707|10:26:31.686611|S|50|4.17|0|50
C|BLDE|20250707|10:28:57.502407|S|18|4.17|0|18
C|BLDE|20250707|10:29:10.233498|S|1|4.17|0|1
C|BLDE|20250707|10:29:15.646465|S|9|4.17|0|9
C|BLDE|20250707|10:31:00.391324|S|10|4.17|0|10
C|BLDE|20250707|10:31:00.391324|S|10|4.17|0|10
C|BLDE|20250707|10:31:00.391324|S|5|4.17|0|5
C|BLDE|20250707|10:31:00.391325|S|72|4.17|0|72
C|BLDE|20250707|10:31:00.391647|S|1|4.17|0|1
C|BLDE|20250707|10:31:01.601381|S|1|4.17|0|1
C|BLDE|20250707|10:31:01.601381|S|13|4.17|0|13
C|BLDE|20250707|10:31:01.601381|S|1|4.17|0|1
C|BLDE|20250707|10:31:01.601382|S|4|4.17|0|4
C|BLDE|20250707|10:31:01.601382|S|2|4.17|0|2
C|BLDE|20250707|10:32:02.639875|S|1|4.17|0|1
C|BLDE|20250707|10:32:02.940288|S|9|4.17|0|9
C|BLDE|20250707|10:32:36.644693|S|10|4.17|0|10
C|BLDE|20250707|10:33:24.413228|S|1|4.16|0|1
C|BLDE|20250707|10:33:24.413228|S|3|4.16|0|3
C|BLDE|20250707|10:34:04.652165|S|1|4.15|0|1
C|BLDE|20250707|10:34:04.652166|S|1|4.15|0|1
C|BLDE|20250707|10:36:42.868363|S|40|4.16|0|40
C|BLDE|20250707|10:37:36.953565|S|4|4.15|0|4
C|BLDE|20250707|10:39:11.683846|S|10|4.15|0|10
C|BLDE|20250707|10:43:05.328515|S|9|4.16|0|9
C|BLDE|20250707|10:43:05.328515|S|10|4.16|0|10
C|BLDE|20250707|10:43:08.353906|S|1|4.16|0|1
C|BLDE|20250707|10:47:40.492429|S|2|4.16|0|2
C|BLDE|20250707|10:47:40.492429|S|3|4.16|0|3
C|BLDE|20250707|10:47:40.492429|S|8|4.16|0|8
C|BLDE|20250707|10:47:40.492429|S|2|4.16|0|2
C|BLDE|20250707|10:47:40.492429|S|1|4.16|0|1
C|BLDE|20250707|10:47:40.492430|S|10|4.16|0|10
C|BLDE|20250707|10:47:42.872520|S|10|4.16|0|10
C|BLDE|20250707|10:48:03.642330|S|1|4.16|0|1
C|BLDE|20250707|10:48:03.642330|S|10|4.16|0|10
C|BLDE|20250707|10:48:06.897985|S|1|4.16|0|1
C|BLDE|20250707|10:48:36.033264|S|4|4.16|0|4
C|BLDE|20250707|10:48:36.033264|S|1|4.16|0|1
C|BLDE|20250707|10:48:41.960375|S|1|4.16|0|1
C|BLDE|20250707|10:48:55.384089|S|1|4.16|0|1
C|BLDE|20250707|10:48:55.384089|S|10|4.16|0|10
C|BLDE|20250707|10:49:08.493577|S|1|4.16|0|1
C|BLDE|20250707|10:51:06.158926|S|100|4.18|0|100
C|BLDE|20250707|10:51:06.158984|S|90|4.18|0|90
C|BLDE|20250707|10:51:09.559727|S|10|4.18|0|10
C|BLDE|20250707|10:51:38.361055|S|2|4.17|0|2
C|BLDE|20250707|10:51:38.361055|S|2|4.17|0|2
C|BLDE|20250707|10:51:38.361055|S|1|4.17|0|1
C|BLDE|20250707|10:51:47.092709|S|1|4.17|0|1
C|BLDE|20250707|10:51:56.884599|S|1|4.16|0|1
C|BLDE|20250707|10:51:56.884599|S|1|4.16|0|1
C|BLDE|20250707|10:51:56.884599|S|1|4.16|0|1
C|BLDE|20250707|10:52:22.598611|S|3|4.15|0|3
C|BLDE|20250707|10:52:22.598611|S|1|4.15|0|1
C|BLDE|20250707|10:52:22.598611|S|5|4.15|0|5
C|BLDE|20250707|10:53:10.617365|S|10|4.15|0|10
C|BLDE|20250707|10:54:34.282743|S|10|4.15|0|10
C|BLDE|20250707|10:55:06.764893|S|86|4.15|0|86
C|BLDE|20250707|10:55:26.347872|S|10|4.15|0|10
C|BLDE|20250707|10:56:17.146202|S|3|4.15|0|3
C|BLDE|20250707|10:56:17.292174|S|7|4.15|0|7
C|BLDE|20250707|10:56:59.381687|S|10|4.13|0|10
C|BLDE|20250707|11:00:22.468684|S|1|4.12|0|1
C|BLDE|20250707|11:00:26.652141|S|50|4.12|0|50
C|BLDE|20250707|11:03:12.946524|S|10|4.11|0|10
C|BLDE|20250707|11:05:00.402613|S|19|4.11|0|19
C|BLDE|20250707|11:05:34.057654|S|10|4.11|0|10
C|BLDE|20250707|11:05:37.327991|S|4|4.1|0|4
C|BLDE|20250707|11:06:41.137601|S|10|4.1|0|10
C|BLDE|20250707|11:10:38.095804|S|5|4.11|0|5
C|BLDE|20250707|11:10:38.095804|S|1|4.11|0|1
C|BLDE|20250707|11:13:20.535427|S|4|4.1|0|4
C|BLDE|20250707|11:13:20.535427|S|3|4.1|0|3
C|BLDE|20250707|11:16:25.082889|S|2|4.11|0|2
C|BLDE|20250707|11:16:25.082889|S|1|4.11|0|1
C|BLDE|20250707|11:16:30.288653|S|2|4.1|0|2
C|BLDE|20250707|11:16:30.288653|S|2|4.1|0|2
C|BLDE|20250707|11:16:30.288653|S|1|4.1|0|1
C|BLDE|20250707|11:17:41.932086|S|2|4.09|0|2
C|BLDE|20250707|11:19:05.967966|S|60|4.09|0|60
C|BLDE|20250707|11:19:05.967966|S|1|4.09|0|1
C|BLDE|20250707|11:19:05.967966|S|39|4.09|0|39
C|BLDE|20250707|11:19:30.541690|S|26|4.09|0|26
C|BLDE|20250707|11:19:30.541690|S|92|4.09|0|92
C|BLDE|20250707|11:32:01.479578|S|2|4.09|0|2
C|BLDE|20250707|11:36:03.753688|S|100|4.11|0|100
C|BLDE|20250707|11:36:03.753688|S|11|4.11|0|11
C|BLDE|20250707|11:36:04.663411|S|71|4.11|0|71
C|BLDE|20250707|11:36:04.794052|S|100|4.11|0|100
C|BLDE|20250707|11:36:57.085727|S|2|4.08|0|2
C|BLDE|20250707|11:36:57.085728|S|1|4.08|0|1
C|BLDE|20250707|11:36:57.085728|S|2|4.08|0|2
C|BLDE|20250707|11:40:10.690889|S|10|4.08|0|10
C|BLDE|20250707|11:40:55.620740|S|1|4.08|0|1
C|BLDE|20250707|11:40:55.620740|S|86|4.08|0|86
C|BLDE|20250707|11:41:41.909844|S|10|4.08|0|10
C|BLDE|20250707|11:42:30.152879|S|10|4.08|0|10
C|BLDE|20250707|11:44:00.056380|S|10|4.09|0|10
C|BLDE|20250707|11:44:47.487893|S|10|4.09|0|10
C|BLDE|20250707|11:47:10.866855|S|10|4.09|0|10
C|BLDE|20250707|11:48:23.800693|S|100|4.09|0|100
C|BLDE|20250707|11:48:23.800693|S|10|4.09|0|10
C|BLDE|20250707|11:48:23.800693|S|2|4.09|0|2
C|BLDE|20250707|11:48:23.800693|S|1|4.09|0|1
C|BLDE|20250707|11:48:23.800694|S|1|4.09|0|1
C|BLDE|20250707|11:51:43.698004|S|1|4.09|0|1
C|BLDE|20250707|11:51:43.698004|S|1|4.09|0|1
C|BLDE|20250707|11:51:43.698004|S|3|4.09|0|3
C|BLDE|20250707|11:51:43.698004|S|100|4.09|0|100
C|BLDE|20250707|11:51:43.698004|S|1|4.09|0|1
C|BLDE|20250707|11:51:43.698005|S|4|4.09|0|4
C|BLDE|20250707|11:54:01.002478|S|1|4.09|0|1
C|BLDE|20250707|11:54:01.002479|S|1|4.09|0|1
C|BLDE|20250707|11:54:01.002479|S|1|4.09|0|1
C|BLDE|20250707|11:54:01.002479|S|10|4.09|0|10
C|BLDE|20250707|12:03:51.848791|S|6|4.12|0|6
C|BLDE|20250707|12:03:51.848791|S|3|4.12|0|3
C|BLDE|20250707|12:03:55.090433|S|30|4.12|0|30
C|BLDE|20250707|12:03:55.090433|S|40|4.12|0|40
C|BLDE|20250707|12:10:22.210814|S|1|4.12|0|1
C|BLDE|20250707|12:10:22.210814|S|1|4.12|0|1
C|BLDE|20250707|12:10:22.210814|S|1|4.12|0|1
C|BLDE|20250707|12:10:22.210815|S|2|4.12|0|2
C|BLDE|20250707|12:10:22.210815|S|3|4.12|0|3
C|BLDE|20250707|12:10:22.210816|S|1|4.12|0|1
C|BLDE|20250707|12:11:34.855401|S|4|4.12|0|4
C|BLDE|20250707|12:11:34.855430|S|4|4.12|0|4
C|BLDE|20250707|12:11:34.855430|S|5|4.12|0|5
C|BLDE|20250707|12:11:34.855430|S|2|4.12|0|2
C|BLDE|20250707|12:20:34.430251|S|1|4.07|0|1
C|BLDE|20250707|12:20:45.251107|S|1|4.06|0|1
C|BLDE|20250707|12:23:30.736443|S|63|4.08|0|63
C|BLDE|20250707|12:23:30.908616|S|100|4.08|0|100
C|BLDE|20250707|12:23:33.285441|S|100|4.08|0|100
C|BLDE|20250707|12:23:35.613425|S|100|4.08|0|100
C|BLDE|20250707|12:24:11.625411|S|1|4.09|0|1
C|BLDE|20250707|12:24:12.865206|S|100|4.09|0|100
C|BLDE|20250707|12:24:56.708636|S|100|4.09|0|100
C|BLDE|20250707|12:24:56.740733|S|1|4.09|0|1
C|BLDE|20250707|12:25:01.714358|S|100|4.08|0|100
C|BLDE|20250707|12:25:16.960457|S|10|4.07|0|10
C|BLDE|20250707|12:25:23.968387|S|1|4.07|0|1
C|BLDE|20250707|12:31:12.286816|S|1|4.08|0|1
C|BLDE|20250707|12:35:46.905185|S|1|4.07|0|1
C|BLDE|20250707|12:35:46.905185|S|1|4.07|0|1
C|BLDE|20250707|12:35:46.905185|S|86|4.07|0|86
C|BLDE|20250707|12:36:13.736030|S|1|4.06|0|1
C|BLDE|20250707|12:38:42.694254|S|1|4.06|0|1
C|BLDE|20250707|12:38:42.694254|S|2|4.06|0|2
C|BLDE|20250707|12:41:33.165565|S|1|4.06|0|1
C|BLDE|20250707|12:41:34.320111|S|1|4.05|0|1
C|BLDE|20250707|12:50:27.521245|S|13|4.06|0|13
C|BLDE|20250707|12:50:27.521245|S|10|4.06|0|10
C|BLDE|20250707|12:52:19.455685|S|55|4.07|0|55
C|BLDE|20250707|12:52:19.455719|S|1|4.07|0|1
C|BLDE|20250707|12:52:19.455719|S|10|4.07|0|10
C|BLDE|20250707|12:52:19.455719|S|1|4.07|0|1
C|BLDE|20250707|12:52:19.455719|S|20|4.07|0|20
C|BLDE|20250707|12:54:13.538068|S|2|4.06|0|2
C|BLDE|20250707|12:54:13.538068|S|10|4.06|0|10
C|BLDE|20250707|12:54:13.538068|S|1|4.06|0|1
C|BLDE|20250707|12:54:52.931593|S|1|4.05|0|1
C|BLDE|20250707|12:54:52.931593|S|1|4.05|0|1
C|BLDE|20250707|12:54:52.931593|S|2|4.05|0|2
C|BLDE|20250707|12:54:52.931594|S|12|4.05|0|12
C|BLDE|20250707|12:54:52.931594|S|2|4.05|0|2
C|BLDE|20250707|12:55:09.743621|S|10|4.05|0|10
C|BLDE|20250707|12:59:26.645593|S|10|4.06|0|10
C|BLDE|20250707|13:06:09.519825|S|10|4.07|0|10
C|BLDE|20250707|13:12:28.680229|S|100|4.09|0|100
C|BLDE|20250707|13:13:54.178586|S|23|4.09|0|23
C|BLDE|20250707|13:21:52.563192|S|3|4.09|0|3
C|BLDE|20250707|13:21:52.563192|S|6|4.09|0|6
C|BLDE|20250707|13:21:52.563193|S|1|4.09|0|1
C|BLDE|20250707|13:21:52.563193|S|4|4.09|0|4
C|BLDE|20250707|13:21:52.563193|S|4|4.09|0|4
C|BLDE|20250707|13:22:09.983947|S|29|4.1|0|29
C|BLDE|20250707|13:23:24.114723|S|8|4.1|0|8
C|BLDE|20250707|13:26:43.546689|S|67|4.09|0|67
C|BLDE|20250707|13:26:45.157201|S|10|4.09|0|10
C|BLDE|20250707|13:28:09.202569|S|10|4.09|0|10
C|BLDE|20250707|13:30:24.006645|S|10|4.11|0|10
C|BLDE|20250707|13:35:50.513396|S|19|4.08|0|19
C|BLDE|20250707|13:35:50.513396|S|6|4.08|0|6
C|BLDE|20250707|13:36:44.145169|S|100|4.08|0|100
C|BLDE|20250707|13:39:07.792309|S|10|4.08|0|10
C|BLDE|20250707|13:39:07.792310|S|2|4.08|0|2
C|BLDE|20250707|13:39:07.792310|S|6|4.08|0|6
C|BLDE|20250707|13:39:07.792310|S|1|4.08|0|1
C|BLDE|20250707|13:47:24.123694|S|29|4.075|0|29
C|BLDE|20250707|13:53:12.499202|S|59|4.07|0|59
C|BLDE|20250707|13:53:12.511720|S|27|4.07|0|27
C|BLDE|20250707|13:53:12.511720|S|7|4.07|0|7
C|BLDE|20250707|13:53:12.511721|S|1|4.07|0|1
C|BLDE|20250707|13:53:12.511721|S|1|4.07|0|1
C|BLDE|20250707|13:53:12.511721|S|4|4.07|0|4
C|BLDE|20250707|13:53:12.511722|S|1|4.07|0|1
C|BLDE|20250707|13:53:12.511722|S|1|4.07|0|1
C|BLDE|20250707|13:53:12.511722|S|6|4.07|0|6
C|BLDE|20250707|13:53:12.511723|S|10|4.07|0|10
C|BLDE|20250707|13:55:14.176890|S|29|4.08|0|29
C|BLDE|20250707|13:56:22.098472|S|64|4.08|0|64
C|BLDE|20250707|13:56:22.098472|S|71|4.08|0|71
C|BLDE|20250707|13:56:22.098472|S|29|4.08|0|29
C|BLDE|20250707|14:00:14.751507|S|100|4.08|0|100
C|BLDE|20250707|14:00:14.751508|S|25|4.08|0|25
C|BLDE|20250707|14:03:34.232553|S|29|4.08|0|29
C|BLDE|20250707|14:11:54.291759|S|29|4.11|0|29
C|BLDE|20250707|14:12:35.984109|S|100|4.11|0|100
C|BLDE|20250707|14:12:35.984109|S|60|4.11|0|60
C|BLDE|20250707|14:12:38.531798|S|100|4.11|0|100
C|BLDE|20250707|14:12:38.531798|S|2|4.11|0|2
C|BLDE|20250707|14:13:13.076745|S|1|4.11|0|1
C|BLDE|20250707|14:14:00.485382|S|12|4.11|0|12
C|BLDE|20250707|14:14:00.485382|S|120|4.115|0|120
C|BLDE|20250707|14:15:55.073497|S|1|4.11|0|1
C|BLDE|20250707|14:15:55.073497|S|1|4.11|0|1
C|BLDE|20250707|14:15:55.073498|S|2|4.11|0|2
C|BLDE|20250707|14:15:55.073498|S|1|4.11|0|1
C|BLDE|20250707|14:15:55.073498|S|3|4.11|0|3
C|BLDE|20250707|14:15:55.073500|S|4|4.11|0|4
C|BLDE|20250707|14:15:55.073500|S|38|4.11|0|38
C|BLDE|20250707|14:16:00.803966|S|100|4.11|0|100
C|BLDE|20250707|14:16:00.803966|S|10|4.11|0|10
C|BLDE|20250707|14:16:00.803967|S|3|4.11|0|3
C|BLDE|20250707|14:20:44.351196|S|29|4.095|0|29
C|BLDE|20250707|14:28:12.680402|S|10|4.07|0|10
C|BLDE|20250707|14:28:34.460739|S|10|4.07|0|10
C|BLDE|20250707|14:28:41.026259|S|29|4.08|0|29
C|BLDE|20250707|14:30:15.797046|S|1|4.08|0|1
C|BLDE|20250707|14:30:15.797046|S|100|4.08|0|100
C|BLDE|20250707|14:30:15.797046|S|10|4.08|0|10
C|BLDE|20250707|14:31:38.243592|S|86|4.09|0|86
C|BLDE|20250707|14:31:38.243592|S|1|4.09|0|1
C|BLDE|20250707|14:33:14.062441|S|1|4.09|0|1
C|BLDE|20250707|14:33:14.062441|S|1|4.09|0|1
C|BLDE|20250707|14:33:14.062442|S|1|4.09|0|1
C|BLDE|20250707|14:33:14.062442|S|2|4.09|0|2
C|BLDE|20250707|14:36:54.461961|S|29|4.11|0|29
C|BLDE|20250707|14:37:36.212318|S|10|4.1|0|10
C|BLDE|20250707|14:37:36.212319|S|6|4.1|0|6
C|BLDE|20250707|14:37:36.212319|S|12|4.1|0|12
C|BLDE|20250707|14:37:36.752554|S|6|4.1|0|6
C|BLDE|20250707|14:37:37.386002|S|4|4.1|0|4
C|BLDE|20250707|14:43:04.709976|S|100|4.16|0|100
C|BLDE|20250707|14:43:04.709976|S|100|4.16|0|100
C|BLDE|20250707|14:43:04.709976|S|21|4.16|0|21
C|BLDE|20250707|14:43:04.709977|S|93|4.16|0|93
C|BLDE|20250707|14:44:11.217826|S|100|4.2|0|100
C|BLDE|20250707|14:44:11.222996|S|4|4.19|0|4
C|BLDE|20250707|14:44:13.228794|S|1|4.17|0|1
C|BLDE|20250707|14:45:53.768401|S|1|4.18|0|1
C|BLDE|20250707|14:52:18.449722|S|1|4.16|0|1
C|BLDE|20250707|14:52:34.175077|S|82|4.17|0|82
C|BLDE|20250707|15:01:54.631128|S|29|4.18|0|29
C|BLDE|20250707|15:03:20.452707|S|6|4.16|0|6
C|BLDE|20250707|15:03:20.452707|S|12|4.16|0|12
C|BLDE|20250707|15:03:20.452708|S|14|4.16|0|14
C|BLDE|20250707|15:03:20.452708|S|9|4.16|0|9
C|BLDE|20250707|15:08:21.065134|S|3|4.15|0|3
C|BLDE|20250707|15:08:21.065134|S|3|4.15|0|3
C|BLDE|20250707|15:08:21.065134|S|1|4.15|0|1
C|BLDE|20250707|15:08:21.065135|S|8|4.15|0|8
C|BLDE|20250707|15:08:21.065135|S|8|4.15|0|8
C|BLDE|20250707|15:17:23.472883|S|73|4.17|0|73
C|BLDE|20250707|15:28:02.017042|S|57|4.17|0|57
C|BLDE|20250707|15:43:34.916868|S|29|4.2|0|29
C|BLDE|20250707|15:45:38.263503|S|100|4.19|0|100
C|BLDE|20250707|15:45:38.263503|S|59|4.19|0|59
C|BLDE|20250707|15:45:38.263503|S|1|4.19|0|1
C|BLDE|20250707|15:45:38.630626|S|24|4.19|0|24
C|BLDE|20250707|15:45:48.664839|S|10|4.19|0|10
C|BLDE|20250707|15:46:21.875617|S|86|4.19|0|86
C|BLDE|20250707|15:46:21.875618|S|10|4.19|0|10
C|BLDE|20250707|15:46:21.875618|S|1|4.19|0|1
C|BLDE|20250707|15:46:29.994728|S|10|4.19|0|10
C|BLDE|20250707|15:47:08.504044|S|10|4.19|0|10
C|BLDE|20250707|15:49:23.226195|S|1|4.19|0|1
C|BLDE|20250707|15:49:23.226195|S|88|4.19|0|88
C|BLDE|20250707|15:49:23.226196|S|1|4.19|0|1
C|BLDE|20250707|15:50:00.085480|S|4|4.19|0|4
C|BLDE|20250707|15:50:00.085480|S|10|4.19|0|10
C|BLDE|20250707|15:50:00.085481|S|3|4.19|0|3
C|BLDE|20250707|15:54:01.477045|S|100|4.19|0|100
C|BLDE|20250707|15:54:01.477045|S|100|4.19|0|100
C|BLDE|20250707|15:54:50.144304|S|10|4.19|0|10
C|BLDE|20250707|15:54:50.144304|S|65|4.19|0|65
C|BLDE|20250707|15:54:54.006763|S|18|4.19|0|18
C|BLDE|20250707|15:56:59.484323|S|7|4.19|0|7
C|BLDE|20250707|15:56:59.485363|S|11|4.19|0|11
C|BLDE|20250707|15:57:59.333906|S|10|4.18|0|10
C|BLDE|20250707|15:58:17.189812|S|2|4.18|0|2
C|BLDE|20250707|15:58:18.276155|S|3|4.18|0|3
C|BLDE|20250707|15:58:19.293528|S|3|4.18|0|3
C|BLDE|20250707|15:58:20.396303|S|3|4.18|0|3
C|BLDE|20250707|15:58:21.422746|S|2|4.18|0|2
C|BLDE|20250707|15:58:22.583411|S|3|4.18|0|3
C|BLDE|20250707|15:59:00.534160|S|100|4.19|0|100
C|BLDE|20250707|15:59:00.534160|S|10|4.19|0|10
C|BLDE|20250707|15:59:01.358726|S|2|4.19|0|2
C|BLDE|20250707|15:59:02.020548|S|2|4.19|0|2
C|BLDE|20250707|15:59:02.597589|S|2|4.19|0|2
C|BLDE|20250707|15:59:03.501212|S|2|4.19|0|2
C|BLDE|20250707|15:59:04.468831|S|3|4.19|0|3
C|BLDE|20250707|15:59:05.560248|S|2|4.19|0|2
C|BLDE|20250707|15:59:06.386361|S|3|4.19|0|3
C|BLDE|20250707|15:59:07.095711|S|2|4.19|0|2
C|BLDE|20250707|15:59:14.014783|S|52|4.2|0|52
C|BLDE|20250707|15:59:14.492122|S|1|4.19|0|1
C|BLDE|20250707|15:59:15.647318|S|1|4.19|0|1
C|BLDE|20250707|15:59:17.819604|S|1|4.19|0|1
C|BLDE|20250707|15:59:18.574717|S|1|4.19|0|1
C|BLDE|20250707|15:59:19.937367|S|1|4.19|0|1
C|BLDE|20250707|15:59:21.182860|S|1|4.19|0|1
C|BLDE|20250707|15:59:23.025164|S|1|4.19|0|1
C|BLDE|20250707|15:59:24.080392|S|1|4.19|0|1
C|BLDE|20250707|15:59:24.574777|S|1|4.2|0|1
C|BLDE|20250707|15:59:25.672654|S|1|4.19|0|1
C|BLDE|20250707|15:59:26.167941|S|17|4.2|0|17
C|BLDE|20250707|15:59:26.854489|S|1|4.19|0|1
C|BLDE|20250707|15:59:29.005965|S|1|4.19|0|1
C|BLDE|20250707|15:59:30.002286|S|1|4.19|0|1
C|BLDE|20250707|15:59:31.027969|S|1|4.19|0|1
C|BLDE|20250707|15:59:33.091960|S|1|4.19|0|1
C|BLDE|20250707|15:59:34.296047|S|1|4.19|0|1
C|BLDE|20250707|15:59:35.179814|S|1|4.19|0|1
C|BLDE|20250707|15:59:36.627054|S|1|4.19|0|1
C|BLDE|20250707|15:59:38.564982|S|1|4.19|0|1
C|BLDE|20250707|15:59:39.387444|S|1|4.19|0|1
C|BLDE|20250707|15:59:46.355885|S|1|4.18|0|1
C|BLDE|20250707|15:59:47.820246|S|1|4.18|0|1
C|BLDE|20250707|15:59:49.250956|S|1|4.18|0|1
C|BLDE|20250707|15:59:50.302771|S|40|4.19|0|40
C|BLDE|20250707|15:59:50.582015|S|1|4.18|0|1
C|BLDE|20250707|15:59:51.201618|S|3|4.19|0|3
C|BLDE|20250707|15:59:52.105253|S|1|4.18|0|1
C|BLDE|20250707|15:59:52.225358|S|54|4.19|0|54
C|BLDE|20250707|15:59:52.225374|S|246|4.19|0|246
C|BLDE|20250707|15:59:53.481994|S|17|4.185|0|17
C|BLDE|20250707|15:59:54.864338|S|1|4.19|0|1
C|BLDE|20250707|15:59:57.132145|S|19|4.19|0|19
C|BLDE|20250707|15:59:57.648296|S|1|4.2|0|1
C|BLDP|20250707|09:31:25.965639|S|1000|1.7|0|1000
C|BLDP|20250707|09:42:24.455869|S|100|1.67|0|100
C|BLDP|20250707|09:45:08.156157|S|30|1.67|0|30
C|BLDP|20250707|09:45:08.156176|S|670|1.67|0|670
C|BLDP|20250707|09:48:34.317861|S|800|1.665|0|800
C|BLDP|20250707|09:50:17.928330|S|4|1.675|0|4
C|BLDP|20250707|09:50:22.760715|S|100|1.69|0|100
C|BLDP|20250707|09:50:22.767055|S|100|1.69|0|100
C|BLDP|20250707|09:50:22.773352|S|100|1.69|0|100
C|BLDP|20250707|09:50:23.417382|S|100|1.69|0|100
C|BLDP|20250707|09:51:26.133425|S|100|1.68|0|100
C|BLDP|20250707|09:51:26.133425|S|100|1.68|0|100
C|BLDP|20250707|09:52:52.851872|S|100|1.69|0|100
C|BLDP|20250707|09:59:12.800486|S|800|1.71|0|800
C|BLDP|20250707|09:59:12.800486|S|300|1.71|0|300
C|BLDP|20250707|09:59:12.815040|S|300|1.71|0|300
C|BLDP|20250707|10:01:13.152780|S|700|1.72|0|700
C|BLDP|20250707|10:01:14.566096|S|200|1.72|0|200
C|BLDP|20250707|10:04:16.184651|S|18|1.72|0|18
C|BLDP|20250707|10:05:33.902047|S|1400|1.72|0|1400
C|BLDP|20250707|10:24:41.769585|E|1100|1.715|0|1100
C|BLDP|20250707|10:24:41.769585|E|419|1.71|0|419
C|BLDP|20250707|10:24:41.769585|E|400|1.71|0|400
C|BLDP|20250707|10:24:41.890789|S|172|1.72|0|172
C|BLDP|20250707|10:37:53.746605|S|100|1.71|0|100
C|BLDP|20250707|10:45:27.578340|S|22|1.73|0|22
C|BLDP|20250707|10:45:27.909063|S|1|1.73|0|1
C|BLDP|20250707|10:53:11.400560|S|599|1.705|0|599
C|BLDP|20250707|10:53:11.400642|S|701|1.705|0|701
C|BLDP|20250707|10:53:31.576820|S|1000|1.71|0|1000
C|BLDP|20250707|11:16:04.671617|S|690|1.72|0|690
C|BLDP|20250707|11:17:41.752337|S|200|1.73|0|200
C|BLDP|20250707|11:18:01.962447|S|400|1.73|0|400
C|BLDP|20250707|11:18:30.425819|S|423|1.73|0|423
C|BLDP|20250707|11:18:30.425819|S|277|1.73|0|277
C|BLDP|20250707|11:18:41.721963|S|300|1.73|0|300
C|BLDP|20250707|11:18:56.613167|S|377|1.73|0|377
C|BLDP|20250707|11:18:56.613167|S|23|1.73|0|23
C|BLDP|20250707|11:19:08.602800|S|100|1.73|0|100
C|BLDP|20250707|11:19:08.602800|S|300|1.73|0|300
C|BLDP|20250707|11:19:23.498945|S|400|1.73|0|400
C|BLDP|20250707|11:19:43.069475|S|400|1.73|0|400
C|BLDP|20250707|11:21:43.770062|S|600|1.73|0|600
C|BLDP|20250707|11:32:23.453844|S|2|1.73|0|2
C|BLDP|20250707|11:33:26.650980|S|38|1.73|0|38
C|BLDP|20250707|11:34:08.491975|S|4|1.73|0|4
C|BLDP|20250707|12:30:54.832782|S|100|1.71|0|100
C|BLDP|20250707|12:55:09.495133|S|469|1.7|0|469
C|BLDP|20250707|12:55:09.495133|S|600|1.7|0|600
C|BLDP|20250707|12:55:33.759569|S|300|1.7|0|300
C|BLDP|20250707|12:56:02.108870|S|300|1.7|0|300
C|BLDP|20250707|12:57:23.995705|S|12|1.69|0|12
C|BLDP|20250707|12:57:40.155158|S|400|1.7|0|400
C|BLDP|20250707|12:58:37.933847|S|300|1.7|0|300
C|BLDP|20250707|12:59:40.255817|S|400|1.7|0|400
C|BLDP|20250707|13:00:48.939553|S|400|1.7|0|400
C|BLDP|20250707|13:01:43.151756|S|300|1.7|0|300
C|BLDP|20250707|13:03:12.283579|S|400|1.7|0|400
C|BLDP|20250707|13:03:31.084571|S|500|1.7|0|500
C|BLDP|20250707|13:04:01.310134|S|400|1.7|0|400
C|BLDP|20250707|13:04:16.956106|S|400|1.7|0|400
C|BLDP|20250707|13:05:18.680870|S|200|1.7|0|200
C|BLDP|20250707|13:05:41.918115|S|1400|1.7|0|1400
C|BLDP|20250707|13:28:53.800532|S|600|1.71|0|600
C|BLDP|20250707|13:28:53.800532|S|300|1.71|0|300
C|BLDP|20250707|13:28:59.064288|S|100|1.71|0|100
C|BLDP|20250707|13:29:05.399226|S|100|1.71|0|100
C|BLDP|20250707|13:29:21.277804|S|400|1.71|0|400
C|BLDP|20250707|13:29:33.755568|S|300|1.71|0|300
C|BLDP|20250707|13:33:10.167224|S|100|1.71|0|100
C|BLDP|20250707|13:33:22.961355|S|700|1.71|0|700
C|BLDP|20250707|13:33:22.961355|S|1700|1.71|0|1700
C|BLDP|20250707|13:34:31.139498|S|200|1.71|0|200
C|BLDP|20250707|13:56:38.729627|S|500|1.7|0|500
C|BLDP|20250707|14:05:21.740946|S|100|1.69|0|100
C|BLDP|20250707|14:05:34.809619|S|12|1.69|0|12
C|BLDP|20250707|15:19:17.141294|S|100|1.71|0|100
C|BLDP|20250707|15:21:11.951969|S|300|1.705|0|300
C|BLDP|20250707|15:21:11.951970|S|100|1.705|0|100
C|BLDP|20250707|15:21:11.951970|S|100|1.705|0|100
C|BLDP|20250707|15:21:11.951970|S|100|1.705|0|100
C|BLDP|20250707|15:25:31.152283|S|68|1.705|0|68
C|BLDP|20250707|15:25:31.152283|S|100|1.705|0|100
C|BLDP|20250707|15:25:31.152283|S|54|1.705|0|54
C|BLDP|20250707|15:25:44.174170|S|46|1.705|0|46
C|BLDP|20250707|15:25:44.174171|S|100|1.705|0|100
C|BLDP|20250707|15:28:02.008035|S|60|1.705|0|60
C|BLDP|20250707|15:28:12.400366|S|56|1.705|0|56
C|BLDP|20250707|15:29:16.431765|S|95|1.705|0|95
C|BLDP|20250707|15:29:16.431765|S|91|1.705|0|91
C|BLDP|20250707|15:30:00.004654|S|100|1.705|0|100
C|BLDP|20250707|15:31:18.217246|S|100|1.705|0|100
C|BLDP|20250707|15:34:45.432977|E|100|1.705|0|100
C|BLDP|20250707|15:34:45.432977|E|100|1.705|0|100
C|BLDP|20250707|15:34:45.432978|E|100|1.705|0|100
C|BLDP|20250707|15:34:45.432978|E|100|1.705|0|100
C|BLDP|20250707|15:34:45.432978|E|100|1.705|0|100
C|BLDP|20250707|15:34:45.432979|E|100|1.7|0|100
C|BLDP|20250707|15:34:45.432979|E|100|1.705|0|100
C|BLDP|20250707|15:54:06.388342|S|100|1.695|0|100
C|BLDP|20250707|15:54:06.388342|S|100|1.695|0|100
C|BLDP|20250707|15:54:06.388342|S|100|1.695|0|100
C|BLDP|20250707|15:54:06.388342|S|100|1.695|0|100
C|BLDP|20250707|15:54:06.388343|S|100|1.695|0|100
C|BLDP|20250707|15:59:08.025968|S|120|1.7|0|120
C|BLDP|20250707|15:59:08.265578|S|200|1.695|0|200
C|BLDP|20250707|15:59:08.265578|S|951|1.695|0|951
C|BLDP|20250707|15:59:08.265578|S|200|1.695|0|200
C|BLDP|20250707|15:59:08.265578|S|598|1.695|0|598
C|BLDP|20250707|15:59:08.440910|S|1026|1.695|0|1026
C|BLDP|20250707|15:59:48.802663|S|12|1.7|0|12
C|BLDP|20250707|15:59:50.273645|S|1098|1.7|0|1098
C|BLDP|20250707|15:59:50.273645|S|1319|1.7|0|1319
C|BLDP|20250707|15:59:51.484181|S|3|1.7|0|3
C|BLDP|20250707|15:59:54.813408|S|121|1.7|0|121
C|BLDP|20250707|15:59:54.839612|S|300|1.7|0|300
C|BLDP|20250707|15:59:55.139069|S|9|1.695|0|9
C|BLDP|20250707|15:59:55.147113|S|6|1.695|0|6
C|BLDP|20250707|15:59:57.354382|S|200|1.7|0|200
C|BLDR|20250707|09:30:10.629824|S|50|126.905|0|50
C|BLDR|20250707|09:30:10.629994|S|50|126.905|0|50
C|BLDR|20250707|09:30:10.630058|S|50|126.905|0|50
C|BLDR|20250707|09:36:22.551412|S|100|126.86|0|100
C|BLDR|20250707|09:36:22.551494|S|100|126.86|0|100
C|BLDR|20250707|09:36:22.551495|S|100|126.86|0|100
C|BLDR|20250707|09:41:31.022849|S|200|126.97|0|200
C|BLDR|20250707|09:41:31.022849|S|185|126.97|0|185
C|BLDR|20250707|09:41:31.022878|S|123|126.97|0|123
C|BLDR|20250707|09:41:31.073113|S|200|126.92|0|200
C|BLDR|20250707|09:41:31.073182|S|65|126.92|0|65
C|BLDR|20250707|09:46:01.066899|S|174|126.66|0|174
C|BLDR|20250707|09:46:01.066967|S|100|126.63|0|100
C|BLDR|20250707|09:46:01.067303|S|75|126.63|0|75
C|BLDR|20250707|09:46:25.726678|S|100|126.53|0|100
C|BLDR|20250707|09:46:26.034614|S|100|126.53|0|100
C|BLDR|20250707|09:46:26.034666|S|100|126.53|0|100
C|BLDR|20250707|09:46:26.034679|S|9|126.53|0|9
C|BLDR|20250707|09:47:31.968960|S|61|126.05|0|61
C|BLDR|20250707|09:47:31.968967|S|5|126.05|0|5
C|BLDR|20250707|09:47:31.969027|S|149|126.04|0|149
C|BLDR|20250707|09:47:31.969027|S|34|126.05|0|34
C|BLDR|20250707|09:47:31.969038|S|28|126.04|0|28
C|BLDR|20250707|09:47:31.969054|S|6|126.04|0|6
C|BLDR|20250707|09:47:37.652441|S|81|126.01|0|81
C|BLDR|20250707|09:47:37.878423|S|87|125.99|0|87
C|BLDR|20250707|09:47:37.878423|S|100|126|0|100
C|BLDR|20250707|09:47:37.878761|S|66|125.99|0|66
C|BLDR|20250707|09:47:37.878770|S|34|125.99|0|34
C|BLDR|20250707|09:49:20.510696|S|100|126.44|0|100
C|BLDR|20250707|09:49:56.139393|S|50|126.275|0|50
C|BLDR|20250707|09:51:03.004360|S|50|126.345|0|50
C|BLDR|20250707|09:52:01.374361|S|2|126.49|0|2
C|BLDR|20250707|09:56:47.691949|S|5|126.39|0|5
C|BLDR|20250707|09:58:13.245705|S|10|126.41|0|10
C|BLDR|20250707|09:58:13.245705|S|45|126.42|0|45
C|BLDR|20250707|09:58:13.245706|S|45|126.41|0|45
C|BLDR|20250707|10:00:06.370940|S|50|126.49|0|50
C|BLDR|20250707|10:07:08.155679|S|4|127.24|0|4
C|BLDR|20250707|10:08:33.718271|S|6|127.36|0|6
C|BLDR|20250707|10:24:57.021802|S|8|126.32|0|8
C|BLDR|20250707|10:26:59.473191|S|50|126.12|0|50
C|BLDR|20250707|10:28:05.278640|S|10|126|0|10
C|BLDR|20250707|10:30:01.824142|S|1|125.94|0|1
C|BLDR|20250707|10:30:39.072238|S|50|125.87|0|50
C|BLDR|20250707|10:30:39.094630|S|50|125.7|0|50
C|BLDR|20250707|10:33:20.746306|S|10|125.19|0|10
C|BLDR|20250707|10:35:09.203630|S|100|125.56|0|100
C|BLDR|20250707|10:35:09.203650|S|100|125.56|0|100
C|BLDR|20250707|10:39:55.622596|S|5|125.37|0|5
C|BLDR|20250707|10:39:55.622596|S|5|125.37|0|5
C|BLDR|20250707|10:40:01.027435|S|10|125.33|0|10
C|BLDR|20250707|10:43:15.200744|S|100|125.76|0|100
C|BLDR|20250707|10:43:32.015159|S|50|125.76|0|50
C|BLDR|20250707|11:05:11.638390|S|1|124.91|0|1
C|BLDR|20250707|11:05:11.730528|S|2|124.9|0|2
C|BLDR|20250707|11:05:11.730559|S|8|124.9|0|8
C|BLDR|20250707|11:08:03.224594|S|78|124.92|0|78
C|BLDR|20250707|11:12:12.767170|S|1|125.09|0|1
C|BLDR|20250707|11:12:12.767170|S|2|125.09|0|2
C|BLDR|20250707|11:12:12.767170|S|1|125.09|0|1
C|BLDR|20250707|11:12:12.767171|S|3|125.09|0|3
C|BLDR|20250707|11:12:12.767171|S|2|125.09|0|2
C|BLDR|20250707|11:12:25.616916|S|26|125.09|0|26
C|BLDR|20250707|11:15:58.072032|S|1|124.77|0|1
C|BLDR|20250707|11:16:55.729029|S|1|124.71|0|1
C|BLDR|20250707|11:18:26.568717|S|1|124.72|0|1
C|BLDR|20250707|11:18:26.568869|S|2|124.78|0|2
C|BLDR|20250707|11:18:26.568869|S|3|124.78|0|3
C|BLDR|20250707|11:24:28.119310|S|10|124.67|0|10
C|BLDR|20250707|11:28:55.504416|S|57|124.54|0|57
C|BLDR|20250707|11:28:55.566463|S|23|124.54|0|23
C|BLDR|20250707|11:30:55.082539|S|100|124.58|0|100
C|BLDR|20250707|11:32:12.101012|S|10|124.53|0|10
C|BLDR|20250707|11:32:27.969723|S|43|124.51|0|43
C|BLDR|20250707|11:32:58.583146|S|1|124.61|0|1
C|BLDR|20250707|11:33:22.535349|S|1|124.61|0|1
C|BLDR|20250707|11:34:30.185916|S|1|124.61|0|1
C|BLDR|20250707|11:37:11.260859|S|10|124.65|0|10
C|BLDR|20250707|11:39:06.235577|S|8|124.5|0|8
C|BLDR|20250707|11:39:44.674232|S|3|124.51|0|3
C|BLDR|20250707|11:48:00.546820|S|10|124.1|0|10
C|BLDR|20250707|11:52:26.302631|S|12|124.03|0|12
C|BLDR|20250707|11:52:29.663234|S|45|124.03|0|45
C|BLDR|20250707|11:52:48.303165|S|10|123.99|0|10
C|BLDR|20250707|11:52:48.303852|S|10|123.98|0|10
C|BLDR|20250707|11:54:53.792190|S|2|124.05|0|2
C|BLDR|20250707|11:54:53.792190|S|1|124.06|0|1
C|BLDR|20250707|11:54:53.792190|S|1|124.05|0|1
C|BLDR|20250707|11:54:59.627147|S|36|124.08|0|36
C|BLDR|20250707|11:54:59.627147|S|1|124.06|0|1
C|BLDR|20250707|11:54:59.627747|S|12|124.08|0|12
C|BLDR|20250707|11:54:59.627747|S|64|124.08|0|64
C|BLDR|20250707|11:54:59.627747|S|4|124.08|0|4
C|BLDR|20250707|11:54:59.627747|S|7|124.08|0|7
C|BLDR|20250707|11:54:59.627758|S|1|124.08|0|1
C|BLDR|20250707|12:06:47.856230|S|177|125.02|0|177
C|BLDR|20250707|12:06:47.907776|S|1|124.97|0|1
C|BLDR|20250707|12:09:50.363356|S|37|124.83|0|37
C|BLDR|20250707|12:11:34.719814|S|100|124.76|0|100
C|BLDR|20250707|12:11:34.719893|S|100|124.76|0|100
C|BLDR|20250707|12:11:34.719956|S|4|124.76|0|4
C|BLDR|20250707|12:43:13.843104|S|50|124.59|0|50
C|BLDR|20250707|13:02:39.604893|S|172|124.3|0|172
C|BLDR|20250707|13:02:58.581173|S|200|124.22|0|200
C|BLDR|20250707|13:02:58.958370|S|5|124.19|0|5
C|BLDR|20250707|13:08:02.734547|S|10|124.28|0|10
C|BLDR|20250707|13:20:20.539045|S|7|124.79|0|7
C|BLDR|20250707|13:30:11.151971|S|50|124.86|0|50
C|BLDR|20250707|13:44:26.604592|S|1|124.52|0|1
C|BLDR|20250707|14:54:57.230256|S|6|124.89|0|6
C|BLDR|20250707|15:07:55.837050|S|36|124.93|0|36
C|BLDR|20250707|15:08:34.766916|S|50|124.98|0|50
C|BLDR|20250707|15:13:08.137084|S|1|125.02|0|1
C|BLDR|20250707|15:13:08.137084|S|60|125.05|0|60
C|BLDR|20250707|15:13:08.137327|S|61|125.07|0|61
C|BLDR|20250707|15:13:08.137468|S|10|125.08|0|10
C|BLDR|20250707|15:13:08.137766|S|44|125.08|0|44
C|BLDR|20250707|15:14:06.680468|S|5|125.18|0|5
C|BLDR|20250707|15:14:38.209785|S|5|125.19|0|5
C|BLDR|20250707|15:14:52.946850|S|1|125.21|0|1
C|BLDR|20250707|15:14:53.762943|S|3|125.22|0|3
C|BLDR|20250707|15:15:20.708341|S|7|125.22|0|7
C|BLDR|20250707|15:21:25.103840|S|10|125.16|0|10
C|BLDR|20250707|15:25:47.921946|S|10|124.87|0|10
C|BLDR|20250707|15:33:31.191727|S|10|124.79|0|10
C|BLDR|20250707|15:43:18.335364|S|2|124.86|0|2
C|BLDR|20250707|15:43:30.056230|S|3|124.87|0|3
C|BLDR|20250707|15:43:30.505232|S|3|124.87|0|3
C|BLDR|20250707|15:45:38.362920|S|45|124.99|0|45
C|BLDR|20250707|15:45:38.364376|S|100|124.98|0|100
C|BLDR|20250707|15:45:38.364376|S|52|124.98|0|52
C|BLDR|20250707|15:47:01.490009|S|10|125.01|0|10
C|BLDR|20250707|15:47:59.746651|S|50|124.91|0|50
C|BLDR|20250707|15:47:59.746651|S|50|124.91|0|50
C|BLDR|20250707|15:48:37.417699|S|100|124.91|0|100
C|BLDR|20250707|15:49:56.544855|S|100|125.03|0|100
C|BLDR|20250707|15:50:21.422014|S|7|124.9|0|7
C|BLDR|20250707|15:50:21.422014|S|4|124.9|0|4
C|BLDR|20250707|15:50:27.065846|S|4|124.95|0|4
C|BLDR|20250707|15:51:28.230772|S|26|125|0|26
C|BLDR|20250707|15:51:33.510635|S|1|125|0|1
C|BLDR|20250707|15:51:55.374288|S|7|125.01|0|7
C|BLDR|20250707|15:52:19.467460|S|50|125.11|0|50
C|BLDR|20250707|15:52:19.467460|S|50|125.11|0|50
C|BLDR|20250707|15:52:34.543398|S|1|125.06|0|1
C|BLDR|20250707|15:53:38.528825|S|3|124.89|0|3
C|BLDR|20250707|15:53:38.528825|S|13|124.89|0|13
C|BLDR|20250707|15:53:38.528825|S|2|124.89|0|2
C|BLDR|20250707|15:53:53.008078|S|12|124.89|0|12
C|BLDR|20250707|15:53:53.008078|S|5|124.89|0|5
C|BLDR|20250707|15:53:53.008078|S|27|124.89|0|27
C|BLDR|20250707|15:53:53.008078|S|2|124.89|0|2
C|BLDR|20250707|15:53:53.008079|S|1|124.89|0|1
C|BLDR|20250707|15:53:53.008080|S|34|124.89|0|34
C|BLDR|20250707|15:53:53.008080|S|20|124.89|0|20
C|BLDR|20250707|15:53:53.008123|S|50|124.89|0|50
C|BLDR|20250707|15:53:53.008124|S|16|124.89|0|16
C|BLDR|20250707|15:53:53.008183|S|1|124.9|0|1
C|BLDR|20250707|15:54:28.363512|S|1|124.93|0|1
C|BLDR|20250707|15:54:30.224673|S|1|124.97|0|1
C|BLDR|20250707|15:55:16.606716|S|3|124.97|0|3
C|BLDR|20250707|15:55:20.870281|S|1|124.99|0|1
C|BLDR|20250707|15:55:20.870281|S|2|124.99|0|2
C|BLDR|20250707|15:55:34.896954|S|86|124.96|0|86
C|BLDR|20250707|15:55:34.896954|S|100|124.96|0|100
C|BLDR|20250707|15:55:42.632141|S|27|124.99|0|27
C|BLDR|20250707|15:55:42.632142|S|1|124.99|0|1
C|BLDR|20250707|15:55:42.632142|S|1|125|0|1
C|BLDR|20250707|15:55:42.632142|S|2|124.99|0|2
C|BLDR|20250707|15:55:42.632142|S|7|125|0|7
C|BLDR|20250707|15:55:42.632143|S|10|125|0|10
C|BLDR|20250707|15:55:42.632144|S|10|125|0|10
C|BLDR|20250707|15:55:42.638731|S|1|125.01|0|1
C|BLDR|20250707|15:55:42.638731|S|1|125.02|0|1
C|BLDR|20250707|15:55:42.638732|S|6|125.02|0|6
C|BLDR|20250707|15:56:00.256309|S|20|125.01|0|20
C|BLDR|20250707|15:56:11.319274|S|13|125.02|0|13
C|BLDR|20250707|15:56:11.319274|S|2|125.02|0|2
C|BLDR|20250707|15:56:11.319292|S|5|125.02|0|5
C|BLDR|20250707|15:56:23.752989|S|1|124.99|0|1
C|BLDR|20250707|15:56:54.800409|S|1|124.98|0|1
C|BLDR|20250707|15:56:54.800409|S|14|124.98|0|14
C|BLDR|20250707|15:56:54.800410|S|10|124.98|0|10
C|BLDR|20250707|15:56:59.747899|S|12|124.99|0|12
C|BLDR|20250707|15:56:59.748361|S|1|125|0|1
C|BLDR|20250707|15:56:59.748361|S|4|125|0|4
C|BLDR|20250707|15:57:03.625217|S|1|125.03|0|1
C|BLDR|20250707|15:57:59.626415|S|18|125.05|0|18
C|BLDR|20250707|15:58:00.958865|S|1|125.08|0|1
C|BLDR|20250707|15:58:08.666595|S|27|125.05|0|27
C|BLDR|20250707|15:58:15.287503|S|72|125.06|0|72
C|BLDR|20250707|15:58:15.287503|S|7|125.06|0|7
C|BLDR|20250707|15:58:24.304769|S|100|125.03|0|100
C|BLDR|20250707|15:58:29.871121|S|33|125.06|0|33
C|BLDR|20250707|15:58:29.871300|S|17|125.07|0|17
C|BLDR|20250707|15:58:29.871300|S|1|125.07|0|1
C|BLDR|20250707|15:58:29.871301|S|12|125.07|0|12
C|BLDR|20250707|15:58:29.871301|S|24|125.07|0|24
C|BLDR|20250707|15:58:29.871315|S|2|125.05|0|2
C|BLDR|20250707|15:58:29.871323|S|8|125.05|0|8
C|BLDR|20250707|15:58:35.792891|S|50|125.06|0|50
C|BLDR|20250707|15:58:35.792892|S|150|125.06|0|150
C|BLDR|20250707|15:58:37.092836|S|1|125.06|0|1
C|BLDR|20250707|15:58:37.092837|S|1|125.06|0|1
C|BLDR|20250707|15:58:42.347545|S|1|125.08|0|1
C|BLDR|20250707|15:58:47.005954|S|1|125.05|0|1
C|BLDR|20250707|15:58:47.005954|S|1|125.05|0|1
C|BLDR|20250707|15:59:00.033278|S|32|124.98|0|32
C|BLDR|20250707|15:59:00.033278|S|4|124.98|0|4
C|BLDR|20250707|15:59:00.033294|S|68|124.98|0|68
C|BLDR|20250707|15:59:07.884598|S|28|124.99|0|28
C|BLDR|20250707|15:59:44.205083|S|100|124.945|0|100
C|BLDR|20250707|15:59:44.771618|S|100|124.945|0|100
C|BLDR|20250707|15:59:45.025154|S|100|124.945|0|100
C|BLDR|20250707|15:59:48.042144|S|67|124.91|0|67
C|BLDR|20250707|15:59:48.570511|S|33|124.91|0|33
C|BLDR|20250707|15:59:48.673652|S|67|124.91|0|67
C|BLDR|20250707|15:59:49.626361|S|33|124.91|0|33
C|BLDR|20250707|15:59:49.775004|S|73|124.91|0|73
C|BLDR|20250707|15:59:56.645530|S|6|124.93|0|6
C|BLE|20250707|11:05:41.082732|S|100|9.97|0|100
C|BLFS|20250707|09:38:16.887144|S|5|22.315|0|5
C|BLFS|20250707|09:38:16.887219|S|5|22.315|0|5
C|BLFS|20250707|09:38:16.887288|S|5|22.315|0|5
C|BLFS|20250707|09:38:16.887345|S|5|22.315|0|5
C|BLFS|20250707|10:36:55.382514|S|100|22.3|0|100
C|BLFS|20250707|11:17:18.887621|S|100|22.12|0|100
C|BLFS|20250707|11:21:07.732239|S|21|22.11|0|21
C|BLFS|20250707|11:27:58.781784|S|1|22.07|0|1
C|BLFS|20250707|11:29:48.028945|S|120|22.09|0|120
C|BLFS|20250707|11:48:19.157945|S|1|22.11|0|1
C|BLFS|20250707|13:57:12.889320|S|2|22.39|0|2
C|BLFS|20250707|14:31:20.993077|S|39|22.11|0|39
C|BLFS|20250707|14:31:21.000014|S|1|22.12|0|1
C|BLFS|20250707|14:37:20.559551|S|2|22.05|0|2
C|BLFS|20250707|14:37:20.560264|S|2|22.05|0|2
C|BLFS|20250707|14:40:22.147225|S|100|22.01|0|100
C|BLFS|20250707|15:45:45.432675|S|7|21.86|0|7
C|BLFS|20250707|15:50:44.219963|S|120|21.78|0|120
C|BLK|20250707|09:45:35.705684|S|1|1080.91|0|1
C|BLK|20250707|09:46:34.265198|S|6|1081.31|0|6
C|BLK|20250707|09:46:34.840434|S|20|1081.4|0|20
C|BLK|20250707|09:51:19.173720|S|9|1081.31|0|9
C|BLK|20250707|09:52:45.656257|S|8|1081.32|0|8
C|BLK|20250707|09:52:45.656257|S|10|1081.3|0|10
C|BLK|20250707|10:08:39.389368|S|100|1083|0|100
C|BLK|20250707|10:08:39.389413|S|98|1083|0|98
C|BLK|20250707|10:08:39.389860|S|51|1083.54|0|51
C|BLK|20250707|10:08:41.782829|S|5|1083.05|0|5
C|BLK|20250707|10:13:19.088720|S|1|1085.63|0|1
C|BLK|20250707|10:18:04.643331|S|196|1082.95|0|196
C|BLK|20250707|10:18:04.643332|S|1|1082.95|0|1
C|BLK|20250707|10:51:03.537371|S|6|1085.36|0|6
C|BLK|20250707|11:03:15.850216|S|1|1083.57|0|1
C|BLK|20250707|11:03:15.850216|S|100|1083.57|0|100
C|BLK|20250707|11:13:51.705964|S|20|1082.06|0|20
C|BLK|20250707|11:15:10.499040|S|10|1079.85|0|10
C|BLK|20250707|11:15:10.576986|S|25|1079.76|0|25
C|BLK|20250707|11:15:20.431948|S|10|1079.42|0|10
C|BLK|20250707|11:15:20.431949|S|30|1079.41|0|30
C|BLK|20250707|11:15:20.431959|S|70|1079.41|0|70
C|BLK|20250707|11:15:20.431959|S|1|1079.41|0|1
C|BLK|20250707|11:15:31.192564|S|20|1078.67|0|20
C|BLK|20250707|12:14:53.830311|S|23|1080.53|0|23
C|BLK|20250707|12:16:18.130689|S|1|1080.51|0|1
C|BLK|20250707|12:16:18.130690|S|3|1080.39|0|3
C|BLK|20250707|12:16:18.130690|S|2|1080.32|0|2
C|BLK|20250707|12:16:27.531938|S|10|1080.03|0|10
C|BLK|20250707|12:16:27.531938|S|1|1080.28|0|1
C|BLK|20250707|12:16:27.531938|S|30|1080.09|0|30
C|BLK|20250707|12:16:27.531939|S|59|1080.02|0|59
C|BLK|20250707|12:16:27.532326|S|41|1080.02|0|41
C|BLK|20250707|12:19:33.644243|S|1|1079.58|0|1
C|BLK|20250707|12:19:33.644243|S|2|1079.58|0|2
C|BLK|20250707|12:19:33.644243|S|2|1079.58|0|2
C|BLK|20250707|12:19:37.645363|S|1|1079.32|0|1
C|BLK|20250707|12:39:38.133474|S|2|1076.83|0|2
C|BLK|20250707|12:40:55.291369|S|1|1077.22|0|1
C|BLK|20250707|12:40:55.291379|S|1|1077.22|0|1
C|BLK|20250707|12:40:55.291504|S|1|1077.22|0|1
C|BLK|20250707|13:16:58.892428|S|10|1076.7|0|10
C|BLK|20250707|13:20:34.121061|S|92|1077.83|0|92
C|BLK|20250707|13:20:34.170458|S|2|1077.83|0|2
C|BLK|20250707|14:25:13.006654|S|10|1072.27|0|10
C|BLK|20250707|15:05:10.654645|S|2|1075.11|0|2
C|BLK|20250707|15:05:14.999456|S|3|1075.01|0|3
C|BLK|20250707|15:05:14.999500|S|1|1074.66|0|1
C|BLK|20250707|15:05:14.999500|S|1|1074.66|0|1
C|BLK|20250707|15:05:14.999501|S|1|1074.66|0|1
C|BLK|20250707|15:05:14.999501|S|1|1074.66|0|1
C|BLK|20250707|15:05:14.999627|S|1|1074.66|0|1
C|BLK|20250707|15:14:27.877746|S|1|1074.69|0|1
C|BLK|20250707|15:19:08.762150|S|62|1074.18|0|62
C|BLK|20250707|15:29:35.350340|S|1|1074.06|0|1
C|BLK|20250707|15:29:52.805975|S|1|1074.01|0|1
C|BLK|20250707|15:38:38.558172|S|29|1073.76|0|29
C|BLK|20250707|15:50:27.174216|S|32|1074.44|0|32
C|BLK|20250707|15:52:12.313700|S|6|1074.03|0|6
C|BLK|20250707|15:54:29.407431|S|6|1073.37|0|6
C|BLK|20250707|15:59:57.090534|S|1|1075.97|0|1
C|BLKB|20250707|15:06:30.637960|S|39|65.17|0|39
C|BLKB|20250707|15:42:18.137995|S|2|65.01|0|2
C|BLKB|20250707|15:42:32.428718|S|1|65|0|1
C|BLKB|20250707|15:42:34.791887|S|24|65|0|24
C|BLKB|20250707|15:50:30.008941|S|100|65.23|0|100
C|BLKB|20250707|15:50:30.009468|S|5|65.23|0|5
C|BLMN|20250707|09:34:07.476083|S|10|9.855|0|10
C|BLMN|20250707|09:36:22.455847|S|1|9.83|0|1
C|BLMN|20250707|09:42:54.025774|S|6|9.96|0|6
C|BLMN|20250707|09:42:54.028982|S|40|9.96|0|40
C|BLMN|20250707|09:42:54.029534|S|13|9.96|0|13
C|BLMN|20250707|09:44:24.574081|S|10|9.955|0|10
C|BLMN|20250707|09:46:07.984367|S|10|9.92|0|10
C|BLMN|20250707|09:46:07.984377|S|30|9.92|0|30
C|BLMN|20250707|09:46:07.984753|S|25|9.92|0|25
C|BLMN|20250707|09:46:22.324319|S|10|9.895|0|10
C|BLMN|20250707|09:46:22.324389|S|10|9.895|0|10
C|BLMN|20250707|09:51:12.722884|S|10|9.825|0|10
C|BLMN|20250707|09:56:08.037408|S|10|9.84|0|10
C|BLMN|20250707|10:01:05.978192|S|10|9.92|0|10
C|BLMN|20250707|10:02:36.549037|S|10|9.92|0|10
C|BLMN|20250707|10:04:09.099174|S|10|9.93|0|10
C|BLMN|20250707|10:08:37.213286|S|100|9.92|0|100
C|BLMN|20250707|10:50:25.966597|S|100|9.695|0|100
C|BLMN|20250707|10:50:51.002359|S|100|9.685|0|100
C|BLMN|20250707|10:55:26.584984|S|7|9.705|0|7
C|BLMN|20250707|10:58:42.256166|S|100|9.695|0|100
C|BLMN|20250707|11:03:56.040503|S|100|9.695|0|100
C|BLMN|20250707|11:16:37.228486|S|10|9.65|0|10
C|BLMN|20250707|11:18:10.081546|S|15|9.66|0|15
C|BLMN|20250707|11:19:02.757771|S|10|9.65|0|10
C|BLMN|20250707|11:19:14.513772|S|10|9.65|0|10
C|BLMN|20250707|11:24:17.820076|S|100|9.655|0|100
C|BLMN|20250707|11:24:42.753287|S|10|9.65|0|10
C|BLMN|20250707|12:05:40.035658|S|18|9.64|0|18
C|BLMN|20250707|12:09:47.380901|S|10|9.64|0|10
C|BLMN|20250707|12:09:47.380902|S|10|9.64|0|10
C|BLMN|20250707|12:10:29.824233|S|13|9.64|0|13
C|BLMN|20250707|12:11:20.416873|S|10|9.64|0|10
C|BLMN|20250707|12:11:38.441798|S|10|9.64|0|10
C|BLMN|20250707|12:11:41.412495|S|100|9.655|0|100
C|BLMN|20250707|12:11:41.412592|S|10|9.655|0|10
C|BLMN|20250707|12:11:41.412656|S|10|9.655|0|10
C|BLMN|20250707|12:11:41.412711|S|10|9.655|0|10
C|BLMN|20250707|12:11:41.494342|S|70|9.655|0|70
C|BLMN|20250707|12:11:43.660282|S|100|9.645|0|100
C|BLMN|20250707|12:24:15.603309|S|10|9.6|0|10
C|BLMN|20250707|12:45:32.988038|S|2|9.57|0|2
C|BLMN|20250707|12:46:36.304830|S|11|9.57|0|11
C|BLMN|20250707|12:46:43.256392|S|10|9.57|0|10
C|BLMN|20250707|12:46:48.971127|S|10|9.57|0|10
C|BLMN|20250707|12:48:19.687092|S|10|9.57|0|10
C|BLMN|20250707|12:48:38.620518|S|10|9.57|0|10
C|BLMN|20250707|12:49:15.146946|S|10|9.56|0|10
C|BLMN|20250707|12:49:15.146946|S|10|9.56|0|10
C|BLMN|20250707|12:49:29.177689|S|10|9.56|0|10
C|BLMN|20250707|12:49:54.051879|S|10|9.56|0|10
C|BLMN|20250707|12:50:09.194199|S|10|9.56|0|10
C|BLMN|20250707|12:54:11.018837|S|10|9.57|0|10
C|BLMN|20250707|12:54:30.643884|S|10|9.57|0|10
C|BLMN|20250707|12:54:37.205454|S|10|9.57|0|10
C|BLMN|20250707|12:54:52.701902|S|10|9.57|0|10
C|BLMN|20250707|12:55:49.618802|S|10|9.56|0|10
C|BLMN|20250707|12:57:04.906737|S|10|9.55|0|10
C|BLMN|20250707|12:57:10.906702|S|10|9.55|0|10
C|BLMN|20250707|13:19:54.318283|S|4|9.54|0|4
C|BLMN|20250707|13:20:30.632191|S|6|9.54|0|6
C|BLMN|20250707|13:20:30.632191|S|10|9.54|0|10
C|BLMN|20250707|13:21:54.224878|S|20|9.555|0|20
C|BLMN|20250707|13:22:12.359185|S|20|9.555|0|20
C|BLMN|20250707|13:22:12.443051|S|20|9.555|0|20
C|BLMN|20250707|13:22:12.444200|S|20|9.555|0|20
C|BLMN|20250707|13:22:40.174858|S|20|9.555|0|20
C|BLMN|20250707|13:22:40.175586|S|20|9.555|0|20
C|BLMN|20250707|13:22:40.176728|S|20|9.555|0|20
C|BLMN|20250707|13:22:40.179141|S|20|9.555|0|20
C|BLMN|20250707|13:24:13.775258|S|10|9.56|0|10
C|BLMN|20250707|13:24:33.863671|S|10|9.55|0|10
C|BLMN|20250707|13:25:10.835244|S|5|9.55|0|5
C|BLMN|20250707|13:25:32.550148|S|10|9.55|0|10
C|BLMN|20250707|13:26:07.836956|S|7|9.55|0|7
C|BLMN|20250707|13:26:17.592494|S|3|9.55|0|3
C|BLMN|20250707|13:27:30.962951|S|10|9.53|0|10
C|BLMN|20250707|13:29:25.871114|S|15|9.52|0|15
C|BLMN|20250707|13:29:44.163709|S|20|9.52|0|20
C|BLMN|20250707|13:30:28.726978|S|100|9.545|0|100
C|BLMN|20250707|13:30:28.738013|S|100|9.545|0|100
C|BLMN|20250707|13:30:30.385310|S|100|9.54|0|100
C|BLMN|20250707|13:30:42.348714|S|3|9.54|0|3
C|BLMN|20250707|13:31:56.337532|S|10|9.54|0|10
C|BLMN|20250707|13:32:26.087787|S|10|9.53|0|10
C|BLMN|20250707|13:32:53.339609|S|10|9.53|0|10
C|BLMN|20250707|13:33:07.249366|S|10|9.53|0|10
C|BLMN|20250707|13:33:11.895872|S|10|9.53|0|10
C|BLMN|20250707|13:38:56.636662|S|1|9.54|0|1
C|BLMN|20250707|13:42:47.351336|S|16|9.58|0|16
C|BLMN|20250707|13:43:00.157955|S|10|9.58|0|10
C|BLMN|20250707|13:44:21.139300|S|15|9.59|0|15
C|BLMN|20250707|13:44:31.228664|S|10|9.59|0|10
C|BLMN|20250707|13:44:57.405218|S|10|9.59|0|10
C|BLMN|20250707|13:47:25.324069|S|20|9.6|0|20
C|BLMN|20250707|13:47:31.833240|S|20|9.6|0|20
C|BLMN|20250707|13:50:15.457725|S|20|9.6|0|20
C|BLMN|20250707|13:51:10.122305|S|10|9.6|0|10
C|BLMN|20250707|13:52:56.821541|S|11|9.6|0|11
C|BLMN|20250707|13:53:12.498394|S|10|9.6|0|10
C|BLMN|20250707|13:53:19.429521|S|10|9.6|0|10
C|BLMN|20250707|13:54:15.133529|S|10|9.6|0|10
C|BLMN|20250707|13:54:15.133529|S|10|9.6|0|10
C|BLMN|20250707|13:54:21.811107|S|10|9.6|0|10
C|BLMN|20250707|13:54:34.954494|S|4|9.61|0|4
C|BLMN|20250707|13:54:34.954538|S|10|9.6|0|10
C|BLMN|20250707|13:55:00.226732|S|10|9.61|0|10
C|BLMN|20250707|14:01:50.035687|S|20|9.57|0|20
C|BLMN|20250707|14:02:20.108841|S|10|9.57|0|10
C|BLMN|20250707|14:02:20.108842|S|10|9.57|0|10
C|BLMN|20250707|14:02:51.626383|S|10|9.57|0|10
C|BLMN|20250707|14:03:02.495110|S|10|9.57|0|10
C|BLMN|20250707|14:03:11.143548|S|10|9.57|0|10
C|BLMN|20250707|14:03:39.594191|S|10|9.57|0|10
C|BLMN|20250707|14:04:56.036684|S|1|9.57|0|1
C|BLMN|20250707|14:08:15.031392|S|2|9.55|0|2
C|BLMN|20250707|14:13:29.880336|S|2|9.52|0|2
C|BLMN|20250707|14:15:22.877563|S|10|9.5|0|10
C|BLMN|20250707|14:17:42.104302|S|10|9.5|0|10
C|BLMN|20250707|14:22:16.195744|S|10|9.43|0|10
C|BLMN|20250707|14:28:00.042877|S|11|9.46|0|11
C|BLMN|20250707|14:28:00.645725|S|9|9.46|0|9
C|BLMN|20250707|14:28:08.564214|S|10|9.45|0|10
C|BLMN|20250707|14:28:50.029488|S|10|9.45|0|10
C|BLMN|20250707|14:28:50.029488|S|10|9.45|0|10
C|BLMN|20250707|14:29:01.533581|S|10|9.44|0|10
C|BLMN|20250707|14:29:28.918294|S|10|9.44|0|10
C|BLMN|20250707|14:29:31.812759|S|10|9.44|0|10
C|BLMN|20250707|14:31:00.137427|S|1|9.44|0|1
C|BLMN|20250707|14:32:44.909380|S|10|9.44|0|10
C|BLMN|20250707|14:34:08.476959|S|10|9.44|0|10
C|BLMN|20250707|14:41:59.505697|S|20|9.46|0|20
C|BLMN|20250707|14:43:04.709979|S|10|9.46|0|10
C|BLMN|20250707|14:43:25.343058|S|10|9.45|0|10
C|BLMN|20250707|14:52:36.979047|S|1|9.495|0|1
C|BLMN|20250707|15:04:56.033748|S|25|9.51|0|25
C|BLMN|20250707|15:13:11.542719|S|10|9.535|0|10
C|BLMN|20250707|15:15:17.093410|S|100|9.55|0|100
C|BLMN|20250707|15:18:34.371071|S|10|9.54|0|10
C|BLMN|20250707|15:18:47.499665|S|10|9.54|0|10
C|BLMN|20250707|15:19:04.898246|S|10|9.54|0|10
C|BLMN|20250707|15:19:17.436549|S|10|9.54|0|10
C|BLMN|20250707|15:20:30.974005|S|19|9.53|0|19
C|BLMN|20250707|15:24:35.248302|S|81|9.53|0|81
C|BLMN|20250707|15:24:55.164008|S|15|9.53|0|15
C|BLMN|20250707|15:29:05.321009|S|81|9.535|0|81
C|BLMN|20250707|15:29:19.739911|S|90|9.535|0|90
C|BLMN|20250707|15:31:41.970350|S|100|9.54|0|100
C|BLMN|20250707|15:35:17.992289|S|81|9.535|0|81
C|BLMN|20250707|15:35:19.051321|S|6|9.52|0|6
C|BLMN|20250707|15:35:31.697598|S|10|9.52|0|10
C|BLMN|20250707|15:35:56.160887|S|10|9.53|0|10
C|BLMN|20250707|15:36:18.270458|S|10|9.52|0|10
C|BLMN|20250707|15:36:18.270458|S|10|9.52|0|10
C|BLMN|20250707|15:36:21.112921|S|10|9.52|0|10
C|BLMN|20250707|15:36:28.883735|S|10|9.52|0|10
C|BLMN|20250707|15:36:40.682753|S|10|9.52|0|10
C|BLMN|20250707|15:36:53.317720|S|10|9.52|0|10
C|BLMN|20250707|15:37:16.038527|S|2|9.53|0|2
C|BLMN|20250707|15:37:16.038528|S|3|9.53|0|3
C|BLMN|20250707|15:37:16.038528|S|6|9.53|0|6
C|BLMN|20250707|15:37:16.038528|S|4|9.53|0|4
C|BLMN|20250707|15:37:29.406155|S|10|9.52|0|10
C|BLMN|20250707|15:37:35.852233|S|10|9.52|0|10
C|BLMN|20250707|15:38:07.816148|S|10|9.52|0|10
C|BLMN|20250707|15:38:10.675167|S|20|9.52|0|20
C|BLMN|20250707|15:38:42.364358|S|10|9.52|0|10
C|BLMN|20250707|15:38:42.364359|S|10|9.52|0|10
C|BLMN|20250707|15:39:19.305403|S|12|9.52|0|12
C|BLMN|20250707|15:40:07.136204|S|93|9.525|0|93
C|BLMN|20250707|15:40:20.982062|S|31|9.525|0|31
C|BLMN|20250707|15:40:40.769120|S|11|9.52|0|11
C|BLMN|20250707|15:40:59.281167|S|32|9.525|0|32
C|BLMN|20250707|15:41:01.679759|S|86|9.525|0|86
C|BLMN|20250707|15:41:28.174709|S|34|9.5|0|34
C|BLMN|20250707|15:41:34.745143|S|15|9.51|0|15
C|BLMN|20250707|15:41:40.119401|S|1|9.51|0|1
C|BLMN|20250707|15:43:55.364973|S|12|9.49|0|12
C|BLMN|20250707|15:44:33.577981|S|1|9.5|0|1
C|BLMN|20250707|15:44:33.577981|S|1|9.5|0|1
C|BLMN|20250707|15:44:33.577981|S|2|9.5|0|2
C|BLMN|20250707|15:44:33.577981|S|1|9.5|0|1
C|BLMN|20250707|15:44:33.577982|S|3|9.5|0|3
C|BLMN|20250707|15:44:33.577983|S|4|9.5|0|4
C|BLMN|20250707|15:46:44.622275|S|4|9.44|0|4
C|BLMN|20250707|15:46:44.622282|S|4|9.44|0|4
C|BLMN|20250707|15:47:51.138401|S|15|9.45|0|15
C|BLMN|20250707|15:48:01.528951|S|20|9.45|0|20
C|BLMN|20250707|15:49:10.932123|S|100|9.465|0|100
C|BLMN|20250707|15:49:13.692982|S|60|9.47|0|60
C|BLMN|20250707|15:49:13.693043|S|3|9.47|0|3
C|BLMN|20250707|15:49:13.693052|S|3|9.47|0|3
C|BLMN|20250707|15:49:56.755517|S|15|9.46|0|15
C|BLMN|20250707|15:50:08.011508|S|100|9.49|0|100
C|BLMN|20250707|15:51:04.997474|S|10|9.51|0|10
C|BLMN|20250707|15:51:08.786276|S|10|9.51|0|10
C|BLMN|20250707|15:51:19.801323|S|10|9.51|0|10
C|BLMN|20250707|15:51:29.342321|S|10|9.51|0|10
C|BLMN|20250707|15:51:48.482382|S|47|9.515|0|47
C|BLMN|20250707|15:51:56.559299|S|10|9.5|0|10
C|BLMN|20250707|15:52:14.046274|S|10|9.5|0|10
C|BLMN|20250707|15:53:00.056552|S|20|9.52|0|20
C|BLMN|20250707|15:53:11.710077|S|10|9.52|0|10
C|BLMN|20250707|15:53:17.460223|S|10|9.52|0|10
C|BLMN|20250707|15:53:29.052282|S|10|9.52|0|10
C|BLMN|20250707|15:53:31.123519|S|100|9.51|0|100
C|BLMN|20250707|15:55:00.003202|S|100|9.5|0|100
C|BLMN|20250707|15:55:00.094574|S|17|9.5|0|17
C|BLMN|20250707|15:58:49.115047|S|77|9.51|0|77
C|BLMN|20250707|15:59:08.740153|S|100|9.51|0|100
C|BLMN|20250707|15:59:33.422075|S|100|9.51|0|100
C|BLMN|20250707|15:59:47.048735|S|95|9.525|0|95
C|BLMN|20250707|15:59:47.289163|S|8|9.525|0|8
C|BLMN|20250707|15:59:47.325433|S|76|9.525|0|76
C|BLMN|20250707|15:59:47.859331|S|47|9.525|0|47
C|BLMN|20250707|15:59:50.336554|S|2|9.51|0|2
C|BLMN|20250707|15:59:50.660422|S|1|9.515|0|1
C|BLMN|20250707|15:59:50.728032|S|15|9.515|0|15
C|BLMN|20250707|15:59:50.728039|S|15|9.515|0|15
C|BLMN|20250707|15:59:50.728060|S|170|9.515|0|170
C|BLMN|20250707|15:59:50.806252|S|62|9.515|0|62
C|BLMN|20250707|15:59:50.935186|S|32|9.515|0|32
C|BLMN|20250707|15:59:51.131227|S|100|9.515|0|100
C|BLMN|20250707|15:59:55.216345|S|4|9.52|0|4
C|BLMN|20250707|15:59:56.333867|S|7|9.525|0|7
C|BLMN|20250707|15:59:56.614214|S|9|9.525|0|9
C|BLMN|20250707|15:59:56.765331|S|16|9.525|0|16
C|BLMN|20250707|15:59:56.967403|S|28|9.525|0|28
C|BLMN|20250707|15:59:57.202646|S|3|9.525|0|3
C|BLMN|20250707|15:59:58.172111|S|3|9.525|0|3
C|BLMN|20250707|15:59:58.813393|S|8|9.525|0|8
C|BLND|20250707|10:01:48.577499|S|14|3.48|0|14
C|BLND|20250707|10:11:03.236283|S|100|3.45|0|100
C|BLND|20250707|10:30:08.032646|S|46|3.435|0|46
C|BLND|20250707|10:30:32.333544|S|100|3.435|0|100
C|BLND|20250707|10:40:06.317559|S|89|3.43|0|89
C|BLND|20250707|10:43:02.201578|S|100|3.43|0|100
C|BLND|20250707|10:43:25.292648|S|80|3.43|0|80
C|BLND|20250707|10:43:25.292648|S|4|3.43|0|4
C|BLND|20250707|10:43:25.292648|S|16|3.43|0|16
C|BLND|20250707|10:44:58.141378|S|14|3.43|0|14
C|BLND|20250707|10:45:56.201416|S|23|3.44|0|23
C|BLND|20250707|10:57:47.807141|S|6|3.42|0|6
C|BLND|20250707|11:01:17.803551|S|42|3.42|0|42
C|BLND|20250707|11:01:22.075129|S|42|3.42|0|42
C|BLND|20250707|11:09:34.971017|S|1|3.42|0|1
C|BLND|20250707|11:10:45.179765|S|15|3.41|0|15
C|BLND|20250707|11:11:14.696030|S|45|3.42|0|45
C|BLND|20250707|11:11:15.030854|S|48|3.42|0|48
C|BLND|20250707|11:20:55.217376|S|23|3.42|0|23
C|BLND|20250707|11:24:01.230263|S|36|3.42|0|36
C|BLND|20250707|11:26:50.576726|S|4|3.43|0|4
C|BLND|20250707|11:28:57.561880|S|25|3.42|0|25
C|BLND|20250707|11:30:35.549439|S|23|3.425|0|23
C|BLND|20250707|11:39:15.570785|S|100|3.44|0|100
C|BLND|20250707|11:46:31.339445|S|18|3.44|0|18
C|BLND|20250707|11:55:16.383311|S|6|3.43|0|6
C|BLND|20250707|11:59:16.620680|S|100|3.45|0|100
C|BLND|20250707|12:05:41.887925|S|34|3.45|0|34
C|BLND|20250707|12:08:33.691856|S|34|3.45|0|34
C|BLND|20250707|12:11:38.311520|S|34|3.45|0|34
C|BLND|20250707|12:14:24.097319|S|9|3.45|0|9
C|BLND|20250707|12:17:32.786039|S|34|3.455|0|34
C|BLND|20250707|12:17:49.920034|S|100|3.47|0|100
C|BLND|20250707|12:18:15.189155|S|7|3.47|0|7
C|BLND|20250707|12:18:38.120569|S|18|3.475|0|18
C|BLND|20250707|12:19:09.952199|S|3|3.46|0|3
C|BLND|20250707|13:05:08.429037|S|9|3.45|0|9
C|BLND|20250707|13:05:08.429038|S|7|3.45|0|7
C|BLND|20250707|13:11:44.585483|S|16|3.47|0|16
C|BLND|20250707|13:28:23.441036|S|16|3.46|0|16
C|BLND|20250707|13:55:15.545807|S|16|3.46|0|16
C|BLND|20250707|14:15:51.016545|S|16|3.46|0|16
C|BLND|20250707|14:16:33.048927|S|7|3.45|0|7
C|BLND|20250707|14:46:20.090269|S|14|3.455|0|14
C|BLND|20250707|14:57:32.165611|S|14|3.455|0|14
C|BLND|20250707|14:59:50.166588|S|1|3.455|0|1
C|BLND|20250707|15:00:46.251111|S|4|3.46|0|4
C|BLND|20250707|15:04:26.444647|S|3|3.47|0|3
C|BLND|20250707|15:17:56.720513|S|37|3.47|0|37
C|BLND|20250707|15:24:00.286369|S|33|3.465|0|33
C|BLND|20250707|15:28:30.870009|S|1|3.45|0|1
C|BLND|20250707|15:30:10.606080|S|100|3.46|0|100
C|BLND|20250707|15:31:29.152601|S|47|3.46|0|47
C|BLND|20250707|15:36:17.941816|S|10|3.46|0|10
C|BLND|20250707|15:39:03.114330|S|20|3.455|0|20
C|BLND|20250707|15:40:02.051142|S|20|3.455|0|20
C|BLND|20250707|15:40:26.501392|S|79|3.455|0|79
C|BLND|20250707|15:41:21.134095|S|20|3.455|0|20
C|BLND|20250707|15:42:13.877406|S|20|3.455|0|20
C|BLND|20250707|15:43:04.712770|S|20|3.455|0|20
C|BLND|20250707|15:48:19.738830|S|20|3.45|0|20
C|BLND|20250707|15:52:19.418097|S|100|3.44|0|100
C|BLND|20250707|15:52:58.796663|S|100|3.44|0|100
C|BLND|20250707|15:53:03.501342|S|100|3.44|0|100
C|BLND|20250707|15:53:28.487497|S|100|3.44|0|100
C|BLND|20250707|15:54:02.160480|S|33|3.45|0|33
C|BLND|20250707|15:55:20.544514|S|33|3.45|0|33
C|BLND|20250707|15:55:23.525547|S|34|3.45|0|34
C|BLND|20250707|15:55:23.525547|S|3|3.45|0|3
C|BLND|20250707|15:55:52.014005|S|14|3.44|0|14
C|BLND|20250707|15:57:48.278775|S|37|3.45|0|37
C|BLND|20250707|15:57:51.057957|S|33|3.45|0|33
C|BLND|20250707|15:58:01.564192|S|1|3.45|0|1
C|BLND|20250707|15:58:03.346685|S|14|3.445|0|14
C|BLND|20250707|15:58:19.309524|S|1|3.45|0|1
C|BLND|20250707|15:58:19.311080|S|98|3.45|0|98
C|BLND|20250707|15:59:16.893839|S|81|3.44|0|81
C|BLND|20250707|15:59:16.893839|S|19|3.44|0|19
C|BLND|20250707|15:59:17.543133|S|31|3.44|0|31
C|BLND|20250707|15:59:17.543133|S|11|3.44|0|11
C|BLND|20250707|15:59:17.543133|S|18|3.44|0|18
C|BLND|20250707|15:59:17.543133|S|105|3.44|0|105
C|BLND|20250707|15:59:17.543134|S|59|3.44|0|59
C|BLND|20250707|15:59:17.543134|S|76|3.44|0|76
C|BLND|20250707|15:59:17.543828|S|100|3.44|0|100
C|BLND|20250707|15:59:17.543828|S|24|3.44|0|24
C|BLND|20250707|15:59:17.543972|S|67|3.44|0|67
C|BLND|20250707|15:59:17.546088|S|1|3.44|0|1
C|BLND|20250707|15:59:17.558370|S|100|3.45|0|100
C|BLND|20250707|15:59:17.558370|S|100|3.45|0|100
C|BLND|20250707|15:59:17.558589|S|100|3.45|0|100
C|BLND|20250707|15:59:43.659748|S|100|3.46|0|100
C|BLND|20250707|15:59:47.753321|S|10|3.45|0|10
C|BLND|20250707|15:59:48.798371|S|24|3.45|0|24
C|BLND|20250707|15:59:49.450994|S|100|3.46|0|100
C|BLND|20250707|15:59:49.827722|S|24|3.46|0|24
C|BLND|20250707|15:59:50.013552|S|7|3.45|0|7
C|BLND|20250707|15:59:50.042773|S|18|3.45|0|18
C|BLND|20250707|15:59:50.134682|S|10|3.45|0|10
C|BLND|20250707|15:59:51.775020|S|76|3.46|0|76
C|BLND|20250707|15:59:51.886044|S|29|3.46|0|29
C|BLND|20250707|15:59:52.717607|S|27|3.46|0|27
C|BLND|20250707|15:59:52.791503|S|4|3.46|0|4
C|BLND|20250707|15:59:54.184002|S|40|3.46|0|40
C|BLND|20250707|15:59:54.270382|S|79|3.455|0|79
C|BLND|20250707|15:59:55.038933|S|4|3.455|0|4
C|BLND|20250707|15:59:55.311436|S|33|3.455|0|33
C|BLND|20250707|15:59:56.027788|S|1|3.455|0|1
C|BLNE|20250707|09:33:29.714774|S|25|1.365|0|25
C|BLNE|20250707|09:42:34.790242|S|700|1.36|0|700
C|BLNE|20250707|09:43:21.150639|S|100|1.355|0|100
C|BLNE|20250707|09:50:46.408346|S|65|1.36|0|65
C|BLNE|20250707|12:43:02.514535|S|7|1.3|0|7
C|BLOK|20250707|09:54:18.262589|S|200|57.665|0|200
C|BLST|20250707|15:59:50.024355|S|4|25.03|0|4
C|BLTD|20250707|15:59:36.423799|S|12|25.05|0|12
C|BLTE|20250707|10:31:35.019281|S|100|59.04|0|100
C|BLTE|20250707|10:31:35.019281|S|300|59.07|0|300
C|BLTE|20250707|10:31:35.019281|S|160|59.08|0|160
C|BLTE|20250707|10:38:14.810315|S|4|58.64|0|4
C|BLTE|20250707|10:38:57.386311|S|1|58.87|0|1
C|BLTE|20250707|10:42:49.346211|S|1|58.71|0|1
C|BLTE|20250707|10:42:49.346211|S|1|59|0|1
C|BLTE|20250707|10:42:58.391312|S|1|58.51|0|1
C|BLTE|20250707|12:18:23.930962|S|2|58.44|0|2
C|BLTE|20250707|12:18:56.211681|S|12|58.44|0|12
C|BLTE|20250707|12:18:56.211681|S|9|58.44|0|9
C|BLTE|20250707|13:23:02.139010|S|11|58.32|0|11
C|BLTE|20250707|13:25:38.923387|S|18|58.1|0|18
C|BLTE|20250707|13:44:08.596553|S|1|58.42|0|1
C|BLTE|20250707|14:39:34.701407|S|3|58.73|0|3
C|BLTE|20250707|15:18:11.901372|S|50|59.04|0|50
C|BLTE|20250707|15:54:01.563286|S|50|58.95|0|50
C|BLTE|20250707|15:56:09.078665|S|50|59.09|0|50
C|BLTE|20250707|15:57:00.317378|S|50|59.06|0|50
C|BLTE|20250707|15:57:09.086343|S|18|58.95|0|18
C|BLTE|20250707|15:57:09.086343|S|2|59.03|0|2
C|BLTE|20250707|15:57:09.086344|S|30|58.93|0|30
C|BLTE|20250707|15:57:14.077339|S|46|58.92|0|46
C|BLTE|20250707|15:57:14.077340|S|4|58.9|0|4
C|BLTE|20250707|15:59:26.721298|S|5|58.57|0|5
C|BLTE|20250707|15:59:50.333888|S|8|59.05|0|8
C|BLTE|20250707|15:59:54.341692|S|8|59.06|0|8
C|BLV|20250707|09:31:10.851135|S|2|68.54|0|2
C|BLV|20250707|09:34:45.632380|S|74|68.46|0|74
C|BLV|20250707|09:36:24.694326|S|100|68.45|0|100
C|BLV|20250707|09:41:44.359044|S|100|68.45|0|100
C|BLV|20250707|09:45:09.184492|S|100|68.43|0|100
C|BLV|20250707|09:53:50.101027|S|100|68.44|0|100
C|BLV|20250707|10:06:11.860867|S|100|68.45|0|100
C|BLV|20250707|10:18:38.507751|S|100|68.42|0|100
C|BLV|20250707|10:37:35.668913|S|100|68.36|0|100
C|BLV|20250707|10:37:57.064824|S|200|68.36|0|200
C|BLV|20250707|10:50:57.535964|S|1|68.33|0|1
C|BLV|20250707|10:52:59.181905|S|6|68.32|0|6
C|BLV|20250707|10:59:38.385888|S|1|68.33|0|1
C|BLV|20250707|11:03:32.238609|S|1|68.33|0|1
C|BLV|20250707|11:15:16.844771|S|100|68.31|0|100
C|BLV|20250707|11:32:37.570738|S|100|68.28|0|100
C|BLV|20250707|11:33:08.069705|S|46|68.27|0|46
C|BLV|20250707|11:40:00.252351|S|100|68.27|0|100
C|BLV|20250707|11:58:20.769388|S|1|68.22|0|1
C|BLV|20250707|12:21:01.554877|S|100|68.31|0|100
C|BLV|20250707|12:21:01.856056|S|200|68.31|0|200
C|BLV|20250707|12:50:18.014882|S|100|68.19|0|100
C|BLV|20250707|12:50:45.582361|S|200|68.19|0|200
C|BLV|20250707|12:51:03.253143|S|95|68.19|0|95
C|BLV|20250707|12:55:15.465412|S|100|68.19|0|100
C|BLV|20250707|13:04:45.482898|S|100|68.22|0|100
C|BLV|20250707|13:19:30.226882|S|100|68.2|0|100
C|BLV|20250707|13:26:28.911559|S|100|68.18|0|100
C|BLV|20250707|13:32:30.661336|S|100|68.15|0|100
C|BLV|20250707|14:01:35.323502|S|100|68.13|0|100
C|BLV|20250707|14:11:50.364885|S|100|68.13|0|100
C|BLV|20250707|14:13:34.932539|S|100|68.13|0|100
C|BLV|20250707|14:17:06.118608|S|200|68.11|0|200
C|BLV|20250707|14:18:25.250793|S|100|68.11|0|100
C|BLV|20250707|14:51:53.528588|S|1|68.1|0|1
C|BLV|20250707|14:53:55.331276|S|100|68.09|0|100
C|BLV|20250707|14:55:34.459542|S|100|68.08|0|100
C|BLV|20250707|14:58:10.006511|S|100|68.09|0|100
C|BLV|20250707|14:58:15.893870|S|100|68.11|0|100
C|BLV|20250707|14:58:38.567126|S|200|68.11|0|200
C|BLV|20250707|15:00:37.336025|S|1|68.11|0|1
C|BLV|20250707|15:07:02.261059|S|100|68.09|0|100
C|BLV|20250707|15:07:11.076166|S|190|68.09|0|190
C|BLV|20250707|15:42:18.973561|S|100|68.21|0|100
C|BLV|20250707|15:42:31.907527|S|200|68.21|0|200
C|BLV|20250707|15:53:04.913224|S|100|68.19|0|100
C|BLV|20250707|15:53:09.313301|S|5|68.19|0|5
C|BLV|20250707|15:56:34.155333|S|100|68.21|0|100
C|BLV|20250707|15:58:56.056821|S|100|68.19|0|100
C|BLV|20250707|15:59:17.777849|S|100|68.21|0|100
C|BLV|20250707|15:59:21.307493|S|150|68.21|0|150
C|BLX|20250707|15:59:47.561605|S|42|40.67|0|42
C|BLX|20250707|15:59:47.561605|S|58|40.67|0|58
C|BLZE|20250707|15:51:52.974414|S|37|5.49|0|37
C|BMA|20250707|10:11:07.670469|S|25|67.79|0|25
C|BMA|20250707|10:11:07.670533|S|25|67.79|0|25
C|BMA|20250707|10:11:07.670590|S|25|67.79|0|25
C|BMA|20250707|10:11:07.670646|S|25|67.79|0|25
C|BMA|20250707|10:11:49.631901|S|30|67.65|0|30
C|BMA|20250707|10:51:22.127119|S|4|67.11|0|4
C|BMA|20250707|10:55:16.251449|S|8|67.18|0|8
C|BMA|20250707|10:55:16.301273|S|7|67.18|0|7
C|BMA|20250707|11:09:45.143098|S|4|66.72|0|4
C|BMA|20250707|11:28:58.010553|S|2|66.34|0|2
C|BMA|20250707|11:32:51.365585|S|10|66.33|0|10
C|BMA|20250707|11:42:13.745295|S|1|66.2|0|1
C|BMA|20250707|11:56:40.074118|S|25|66.51|0|25
C|BMA|20250707|12:29:55.169996|S|1|67.005|0|1
C|BMA|20250707|12:37:25.501973|S|89|67.29|0|89
C|BMA|20250707|13:57:07.428464|S|1|66.5|0|1
C|BMA|20250707|15:27:55.090702|S|50|66.22|0|50
C|BMA|20250707|15:39:26.544224|S|1|65.89|0|1
C|BMA|20250707|15:56:07.576153|S|23|66.22|0|23
C|BMAR|20250707|09:33:45.619035|S|3|49.2|0|3
C|BMBL|20250707|09:52:00.912007|S|25|6.44|0|25
C|BMBL|20250707|10:00:31.918013|S|3|6.46|0|3
C|BMBL|20250707|10:04:15.853059|S|1|6.47|0|1
C|BMBL|20250707|10:05:17.312199|S|14|6.495|0|14
C|BMBL|20250707|10:06:30.808048|S|100|6.51|0|100
C|BMBL|20250707|10:07:09.790523|S|4|6.52|0|4
C|BMBL|20250707|10:07:09.790523|S|2|6.52|0|2
C|BMBL|20250707|10:07:09.790523|S|4|6.52|0|4
C|BMBL|20250707|10:07:09.790523|S|6|6.52|0|6
C|BMBL|20250707|10:07:10.373484|S|12|6.53|0|12
C|BMBL|20250707|10:07:10.373484|S|1|6.53|0|1
C|BMBL|20250707|10:07:10.373485|S|5|6.53|0|5
C|BMBL|20250707|10:09:51.012028|S|1|6.53|0|1
C|BMBL|20250707|10:09:51.012028|S|1|6.53|0|1
C|BMBL|20250707|10:09:51.012028|S|1|6.53|0|1
C|BMBL|20250707|10:09:51.012029|S|1|6.53|0|1
C|BMBL|20250707|10:09:51.012029|S|1|6.53|0|1
C|BMBL|20250707|10:09:51.012030|S|2|6.53|0|2
C|BMBL|20250707|10:09:51.012030|S|2|6.53|0|2
C|BMBL|20250707|10:09:51.012030|S|5|6.53|0|5
C|BMBL|20250707|10:09:51.012031|S|4|6.53|0|4
C|BMBL|20250707|10:09:51.012031|S|3|6.53|0|3
C|BMBL|20250707|10:09:51.012031|S|6|6.53|0|6
C|BMBL|20250707|10:09:51.012032|S|9|6.53|0|9
C|BMBL|20250707|10:09:51.012032|S|5|6.53|0|5
C|BMBL|20250707|10:11:27.557853|S|4|6.485|0|4
C|BMBL|20250707|10:13:51.133513|S|4|6.5|0|4
C|BMBL|20250707|10:13:51.133514|S|1|6.5|0|1
C|BMBL|20250707|10:13:51.133514|S|25|6.5|0|25
C|BMBL|20250707|10:13:51.133514|S|1|6.5|0|1
C|BMBL|20250707|10:13:51.133514|S|13|6.5|0|13
C|BMBL|20250707|10:13:51.133517|S|5|6.5|0|5
C|BMBL|20250707|10:13:51.133517|S|6|6.5|0|6
C|BMBL|20250707|10:13:51.133517|S|9|6.5|0|9
C|BMBL|20250707|10:16:06.371341|S|19|6.48|0|19
C|BMBL|20250707|10:16:06.371341|S|13|6.48|0|13
C|BMBL|20250707|10:16:11.186528|S|14|6.49|0|14
C|BMBL|20250707|10:17:42.181256|S|1|6.49|0|1
C|BMBL|20250707|10:17:42.181256|S|1|6.49|0|1
C|BMBL|20250707|10:19:55.008374|S|4|6.48|0|4
C|BMBL|20250707|10:19:55.008374|S|3|6.48|0|3
C|BMBL|20250707|10:19:55.008374|S|3|6.48|0|3
C|BMBL|20250707|10:19:55.008374|S|2|6.48|0|2
C|BMBL|20250707|10:19:55.008375|S|6|6.48|0|6
C|BMBL|20250707|10:19:56.310283|S|1|6.49|0|1
C|BMBL|20250707|10:19:56.310283|S|2|6.49|0|2
C|BMBL|20250707|10:27:56.427523|S|41|6.4|0|41
C|BMBL|20250707|10:28:47.277828|S|1|6.4|0|1
C|BMBL|20250707|10:29:53.621278|S|1|6.4|0|1
C|BMBL|20250707|10:29:53.621278|S|1|6.4|0|1
C|BMBL|20250707|10:33:15.132984|S|100|6.42|0|100
C|BMBL|20250707|10:44:16.830196|S|12|6.42|0|12
C|BMBL|20250707|10:49:27.002856|S|100|6.42|0|100
C|BMBL|20250707|11:21:21.079691|S|1|6.36|0|1
C|BMBL|20250707|11:21:21.079691|S|1|6.36|0|1
C|BMBL|20250707|11:23:28.254045|S|1|6.36|0|1
C|BMBL|20250707|11:25:33.792103|S|3|6.36|0|3
C|BMBL|20250707|11:25:33.792103|S|2|6.36|0|2
C|BMBL|20250707|11:28:01.423197|S|2|6.34|0|2
C|BMBL|20250707|11:29:54.803852|S|1|6.34|0|1
C|BMBL|20250707|11:29:54.803852|S|1|6.34|0|1
C|BMBL|20250707|11:34:09.588505|S|25|6.335|0|25
C|BMBL|20250707|11:34:09.588567|S|25|6.335|0|25
C|BMBL|20250707|11:34:09.588623|S|25|6.335|0|25
C|BMBL|20250707|11:37:15.282500|S|5|6.33|0|5
C|BMBL|20250707|11:37:15.282500|S|3|6.33|0|3
C|BMBL|20250707|11:37:15.283106|S|1|6.34|0|1
C|BMBL|20250707|11:37:15.283106|S|2|6.34|0|2
C|BMBL|20250707|11:37:15.454895|S|100|6.33|0|100
C|BMBL|20250707|11:37:44.019160|S|1|6.33|0|1
C|BMBL|20250707|11:42:55.599771|S|2|6.34|0|2
C|BMBL|20250707|11:42:55.599771|S|3|6.34|0|3
C|BMBL|20250707|11:42:55.599771|S|1|6.34|0|1
C|BMBL|20250707|11:42:55.599771|S|1|6.34|0|1
C|BMBL|20250707|11:42:55.599771|S|1|6.34|0|1
C|BMBL|20250707|11:45:43.290803|S|1|6.34|0|1
C|BMBL|20250707|11:45:43.290803|S|1|6.34|0|1
C|BMBL|20250707|11:45:43.290803|S|1|6.34|0|1
C|BMBL|20250707|11:45:43.290804|S|2|6.34|0|2
C|BMBL|20250707|11:50:39.828543|S|6|6.33|0|6
C|BMBL|20250707|11:50:56.361709|S|1|6.33|0|1
C|BMBL|20250707|11:51:10.119831|S|1|6.33|0|1
C|BMBL|20250707|11:52:04.430509|S|2|6.34|0|2
C|BMBL|20250707|11:52:04.430509|S|1|6.34|0|1
C|BMBL|20250707|11:52:04.430510|S|2|6.34|0|2
C|BMBL|20250707|11:52:53.595257|S|1|6.34|0|1
C|BMBL|20250707|11:52:56.406262|S|1|6.35|0|1
C|BMBL|20250707|11:52:59.159737|S|100|6.35|0|100
C|BMBL|20250707|11:55:24.263649|S|25|6.335|0|25
C|BMBL|20250707|11:55:24.263709|S|25|6.335|0|25
C|BMBL|20250707|11:55:26.815745|S|1|6.34|0|1
C|BMBL|20250707|11:57:39.706865|S|1|6.35|0|1
C|BMBL|20250707|12:05:42.646674|S|100|6.36|0|100
C|BMBL|20250707|12:06:18.848930|S|100|6.36|0|100
C|BMBL|20250707|12:06:19.726340|S|100|6.36|0|100
C|BMBL|20250707|12:08:18.359921|S|12|6.36|0|12
C|BMBL|20250707|12:15:17.452200|S|20|6.36|0|20
C|BMBL|20250707|12:18:57.249797|S|1|6.37|0|1
C|BMBL|20250707|12:18:57.249797|S|1|6.37|0|1
C|BMBL|20250707|12:18:57.249797|S|1|6.37|0|1
C|BMBL|20250707|12:18:57.249798|S|4|6.37|0|4
C|BMBL|20250707|12:18:57.249798|S|2|6.37|0|2
C|BMBL|20250707|12:18:57.249798|S|3|6.37|0|3
C|BMBL|20250707|12:21:20.696637|S|1|6.31|0|1
C|BMBL|20250707|12:22:42.082959|S|1|6.3|0|1
C|BMBL|20250707|12:22:53.367542|S|1|6.31|0|1
C|BMBL|20250707|12:25:25.872918|S|100|6.33|0|100
C|BMBL|20250707|12:25:25.887849|S|100|6.33|0|100
C|BMBL|20250707|12:25:26.818536|S|100|6.33|0|100
C|BMBL|20250707|12:25:39.901370|S|1|6.34|0|1
C|BMBL|20250707|12:30:39.065187|S|1|6.35|0|1
C|BMBL|20250707|12:32:53.397811|S|1|6.35|0|1
C|BMBL|20250707|12:34:42.339817|S|1|6.35|0|1
C|BMBL|20250707|12:36:43.792071|S|1|6.35|0|1
C|BMBL|20250707|12:59:00.021311|S|12|6.33|0|12
C|BMBL|20250707|13:02:36.506319|S|20|6.35|0|20
C|BMBL|20250707|13:34:38.735810|S|51|6.36|0|51
C|BMBL|20250707|13:43:06.268650|S|100|6.37|0|100
C|BMBL|20250707|13:43:06.282592|S|100|6.37|0|100
C|BMBL|20250707|13:43:06.365450|S|100|6.37|0|100
C|BMBL|20250707|13:48:57.031031|S|100|6.37|0|100
C|BMBL|20250707|13:56:45.854499|S|100|6.37|0|100
C|BMBL|20250707|14:04:34.687266|S|100|6.375|0|100
C|BMBL|20250707|14:05:36.443070|S|6|6.37|0|6
C|BMBL|20250707|14:05:36.443070|S|8|6.37|0|8
C|BMBL|20250707|14:05:36.443070|S|9|6.37|0|9
C|BMBL|20250707|14:08:29.104220|S|100|6.375|0|100
C|BMBL|20250707|14:17:14.411605|S|7|6.36|0|7
C|BMBL|20250707|14:25:01.886162|S|66|6.34|0|66
C|BMBL|20250707|14:29:21.755451|S|6|6.33|0|6
C|BMBL|20250707|14:45:15.634532|S|100|6.35|0|100
C|BMBL|20250707|14:53:32.187545|S|100|6.35|0|100
C|BMBL|20250707|14:55:45.422342|S|7|6.35|0|7
C|BMBL|20250707|14:55:51.559025|S|93|6.35|0|93
C|BMBL|20250707|14:57:36.896964|S|3|6.35|0|3
C|BMBL|20250707|14:59:50.252299|S|2|6.355|0|2
C|BMBL|20250707|15:02:14.537319|S|30|6.38|0|30
C|BMBL|20250707|15:26:14.279891|S|66|6.36|0|66
C|BMBL|20250707|15:31:52.619858|S|15|6.36|0|15
C|BMBL|20250707|15:39:19.896710|S|121|6.335|0|121
C|BMBL|20250707|15:40:49.605757|S|16|6.34|0|16
C|BMBL|20250707|15:45:33.156695|S|17|6.34|0|17
C|BMBL|20250707|15:50:06.532171|S|100|6.34|0|100
C|BMBL|20250707|15:50:08.011506|S|100|6.34|0|100
C|BMBL|20250707|15:51:52.946470|S|100|6.345|0|100
C|BMBL|20250707|15:52:37.942358|S|100|6.345|0|100
C|BMBL|20250707|15:52:52.968988|S|100|6.345|0|100
C|BMBL|20250707|15:53:56.959596|S|100|6.34|0|100
C|BMBL|20250707|15:54:40.141106|S|100|6.35|0|100
C|BMBL|20250707|15:54:47.168285|S|100|6.35|0|100
C|BMBL|20250707|15:55:00.145415|S|100|6.36|0|100
C|BMBL|20250707|15:55:29.073419|S|100|6.35|0|100
C|BMBL|20250707|15:55:32.285647|S|100|6.35|0|100
C|BMBL|20250707|15:55:39.592539|S|18|6.35|0|18
C|BMBL|20250707|15:55:46.901301|S|82|6.35|0|82
C|BMBL|20250707|15:55:48.681071|S|100|6.35|0|100
C|BMBL|20250707|15:57:40.091338|S|100|6.33|0|100
C|BMBL|20250707|15:59:05.811611|S|11|6.34|0|11
C|BMBL|20250707|15:59:22.203111|S|11|6.34|0|11
C|BMBL|20250707|15:59:54.634748|S|84|6.34|0|84
C|BMBL|20250707|15:59:55.489049|S|10|6.34|0|10
C|BMBL|20250707|15:59:55.812572|S|3|6.34|0|3
C|BMBL|20250707|15:59:55.886208|S|3|6.34|0|3
C|BMBL|20250707|15:59:55.886209|S|2|6.34|0|2
C|BMBL|20250707|15:59:56.355199|S|498|6.34|0|498
C|BMBL|20250707|15:59:56.355199|S|100|6.34|0|100
C|BMBL|20250707|15:59:56.885573|S|8|6.34|0|8
C|BMBL|20250707|15:59:56.889720|S|27|6.34|0|27
C|BMEA|20250707|09:38:12.590819|S|100|1.64|0|100
C|BMEA|20250707|09:38:12.590827|S|1|1.64|0|1
C|BMEA|20250707|09:38:12.591262|S|1|1.64|0|1
C|BMEA|20250707|09:38:12.591268|S|1|1.64|0|1
C|BMEA|20250707|09:54:54.249193|S|17|1.6|0|17
C|BMEA|20250707|11:02:06.620335|S|60|1.65|0|60
C|BMEA|20250707|11:08:45.378767|S|5|1.63|0|5
C|BMEA|20250707|12:04:25.702826|S|92|1.645|0|92
C|BMEA|20250707|12:04:25.702907|S|92|1.645|0|92
C|BMEA|20250707|12:04:25.702971|S|92|1.645|0|92
C|BMEA|20250707|12:10:10.359145|S|100|1.66|0|100
C|BMEA|20250707|12:57:59.765018|S|5|1.65|0|5
C|BMEA|20250707|13:08:56.679636|S|46|1.665|0|46
C|BMEA|20250707|13:40:31.880572|S|10|1.7|0|10
C|BMEA|20250707|14:30:40.134202|S|177|1.665|0|177
C|BMEA|20250707|14:31:17.802806|S|94|1.66|0|94
C|BMEA|20250707|14:34:46.872052|S|100|1.665|0|100
C|BMEA|20250707|14:54:53.340079|S|3|1.71|0|3
C|BMEA|20250707|14:55:08.933728|S|17|1.71|0|17
C|BMEA|20250707|15:09:17.517739|S|400|1.71|0|400
C|BMEA|20250707|15:17:39.430519|S|100|1.71|0|100
C|BMEA|20250707|15:49:02.067773|S|100|1.67|0|100
C|BMEA|20250707|15:49:02.067773|S|100|1.67|0|100
C|BMEA|20250707|15:49:05.559677|S|100|1.67|0|100
C|BMEA|20250707|15:58:59.902129|S|300|1.685|0|300
C|BMEA|20250707|15:58:59.902408|S|367|1.685|0|367
C|BMEZ|20250707|11:03:44.963475|S|100|14.37|0|100
C|BMEZ|20250707|15:19:46.120670|S|100|14.28|0|100
C|BMEZ|20250707|15:20:13.900342|S|18|14.28|0|18
C|BMEZ|20250707|15:25:17.673767|S|100|14.28|0|100
C|BMGL|20250707|12:05:33.841431|S|100|1.76|0|100
C|BMGL|20250707|12:22:26.377802|S|100|1.885|0|100
C|BMGL|20250707|12:22:43.541578|S|100|1.885|0|100
C|BMGL|20250707|12:22:51.345705|S|100|1.885|0|100
C|BMGL|20250707|12:23:04.146136|S|100|1.885|0|100
C|BMGL|20250707|12:28:08.475410|S|4|1.91|0|4
C|BMGL|20250707|12:28:08.475426|S|4|1.91|0|4
C|BMGL|20250707|13:05:01.719212|S|100|1.945|0|100
C|BMGL|20250707|13:16:18.573274|S|100|2|0|100
C|BMGL|20250707|13:29:42.887564|S|200|2.185|0|200
C|BMGL|20250707|13:29:46.238992|S|100|2.205|0|100
C|BMGL|20250707|13:31:38.078624|S|2|2.205|0|2
C|BMGL|20250707|13:31:38.079064|S|2|2.205|0|2
C|BMGL|20250707|13:34:30.377077|S|100|2.13|0|100
C|BMGL|20250707|13:49:42.579459|S|200|2.1|0|200
C|BMGL|20250707|14:04:44.454743|S|180|1.92|0|180
C|BMI|20250707|09:57:07.995542|S|36|243.03|0|36
C|BMI|20250707|11:28:55.956333|S|69|239.22|0|69
C|BMI|20250707|15:59:48.458455|S|16|239.095|0|16
C|BMI|20250707|15:59:49.460383|S|27|239.12|0|27
C|BMNR|20250707|09:30:06.007777|S|2|104.01|0|2
C|BMNR|20250707|09:30:15.769000|S|1|103.18|0|1
C|BMNR|20250707|09:30:34.648584|S|40|103.45|0|40
C|BMNR|20250707|09:30:34.648585|S|200|103.46|0|200
C|BMNR|20250707|09:30:47.992478|S|40|105.94|0|40
C|BMNR|20250707|09:31:16.421749|S|40|102.76|0|40
C|BMNR|20250707|09:31:59.956986|E|25|108.43|0|25
C|BMNR|20250707|09:33:09.992448|S|100|115.99|0|100
C|BMNR|20250707|09:33:11.035041|S|300|115.99|0|300
C|BMNR|20250707|09:33:14.996900|E|3|116.12|0|3
C|BMNR|20250707|09:33:15.487596|E|97|116.12|0|97
C|BMNR|20250707|09:33:15.487596|E|3|116.12|0|3
C|BMNR|20250707|09:33:15.625984|E|60|116.12|0|60
C|BMNR|20250707|09:33:16.162436|E|100|116.12|0|100
C|BMNR|20250707|09:33:16.465753|E|5|116.12|0|5
C|BMNR|20250707|09:33:16.982707|E|100|116.12|0|100
C|BMNR|20250707|09:33:16.999381|E|32|116.12|0|32
C|BMNR|20250707|09:33:16.999381|E|100|116.12|0|100
C|BMNR|20250707|09:33:16.999381|E|68|116.12|0|68
C|BMNR|20250707|09:33:17.112451|E|3|116.12|0|3
C|BMNR|20250707|09:33:17.560251|E|1|116.12|0|1
C|BMNR|20250707|09:33:17.564432|E|78|116.12|0|78
C|BMNR|20250707|09:33:17.564433|E|22|116.12|0|22
C|BMNR|20250707|09:33:17.635897|E|7|116.12|0|7
C|BMNR|20250707|09:33:17.817318|E|50|116.12|0|50
C|BMNR|20250707|09:33:18.163398|E|5|116.12|0|5
C|BMNR|20250707|09:33:18.789902|E|1|116.12|0|1
C|BMNR|20250707|09:33:19.244377|E|1|116.12|0|1
C|BMNR|20250707|09:33:19.406629|E|1|116.12|0|1
C|BMNR|20250707|09:33:19.557692|E|277|116.12|0|277
C|BMNR|20250707|09:33:19.557692|E|160|116.12|0|160
C|BMNR|20250707|09:33:19.557692|E|63|116.12|0|63
C|BMNR|20250707|09:33:19.704963|E|8|116.12|0|8
C|BMNR|20250707|09:33:19.832843|E|50|116.12|0|50
C|BMNR|20250707|09:33:19.933258|E|39|116.12|0|39
C|BMNR|20250707|09:33:19.933259|E|1|116.12|0|1
C|BMNR|20250707|09:33:19.933259|E|100|116.12|0|100
C|BMNR|20250707|09:33:19.933259|E|1|116.12|0|1
C|BMNR|20250707|09:33:19.933259|E|40|116.12|0|40
C|BMNR|20250707|09:33:19.933260|E|100|116.12|0|100
C|BMNR|20250707|09:33:19.933260|E|100|116.12|0|100
C|BMNR|20250707|09:33:19.933261|E|100|116.12|0|100
C|BMNR|20250707|09:33:19.933261|E|100|116.12|0|100
C|BMNR|20250707|09:33:19.933261|E|100|116.12|0|100
C|BMNR|20250707|09:33:19.933261|E|100|116.12|0|100
C|BMNR|20250707|09:33:19.933261|E|100|116.12|0|100
C|BMNR|20250707|09:33:19.933262|E|19|116.12|0|19
C|BMNR|20250707|09:33:19.933262|E|100|116.12|0|100
C|BMNR|20250707|09:33:20.198501|E|81|116.12|0|81
C|BMNR|20250707|09:33:21.130661|E|3|116.12|0|3
C|BMNR|20250707|09:33:21.131186|E|50|116.12|0|50
C|BMNR|20250707|09:33:21.585179|E|1|116.12|0|1
C|BMNR|20250707|09:33:22.031558|E|38|116.12|0|38
C|BMNR|20250707|09:33:22.031558|E|146|116.12|0|146
C|BMNR|20250707|09:33:22.911498|E|100|116.12|0|100
C|BMNR|20250707|09:33:22.911498|E|100|116.12|0|100
C|BMNR|20250707|09:33:22.911920|E|1|116.12|0|1
C|BMNR|20250707|09:33:23.329718|E|5|116.12|0|5
C|BMNR|20250707|09:33:24.138167|E|1|116.12|0|1
C|BMNR|20250707|09:33:25.650355|E|100|116.12|0|100
C|BMNR|20250707|09:33:25.650355|E|100|116.12|0|100
C|BMNR|20250707|09:33:26.426431|E|36|116.12|0|36
C|BMNR|20250707|09:33:26.548303|E|164|116.12|0|164
C|BMNR|20250707|09:33:26.776346|E|25|116.12|0|25
C|BMNR|20250707|09:33:26.789371|E|1|116.12|0|1
C|BMNR|20250707|09:33:27.093944|E|2|116.12|0|2
C|BMNR|20250707|09:33:27.499135|E|1|116.12|0|1
C|BMNR|20250707|09:38:30.014062|S|1|115.97|0|1
C|BMNR|20250707|09:38:30.143495|S|50|115.97|0|50
C|BMNR|20250707|09:38:30.837718|S|1|115.43|0|1
C|BMNR|20250707|09:38:31.617462|S|5|114.28|0|5
C|BMNR|20250707|09:38:34.559327|E|10|114.24|0|10
C|BMNR|20250707|09:38:40.541856|S|100|114.89|0|100
C|BMNR|20250707|09:38:40.543643|E|250|115.49|0|250
C|BMNR|20250707|09:38:40.552610|E|227|115.49|0|227
C|BMNR|20250707|09:38:54.876338|E|1|107.81|0|1
C|BMNR|20250707|09:38:54.900533|S|100|109.7|0|100
C|BMNR|20250707|09:38:55.194348|E|50|109.72|0|50
C|BMNR|20250707|09:39:55.804737|S|2|117.12|0|2
C|BMNR|20250707|09:39:55.868339|S|50|117.12|0|50
C|BMNR|20250707|09:39:56.860002|S|25|117.76|0|25
C|BMNR|20250707|09:39:58.407916|S|1|117.76|0|1
C|BMNR|20250707|09:39:58.577130|S|3|117.76|0|3
C|BMNR|20250707|09:40:00.685552|E|28|116.08|0|28
C|BMNR|20250707|09:40:02.909303|S|100|114.01|0|100
C|BMNR|20250707|09:40:11.618070|S|100|118.85|0|100
C|BMNR|20250707|09:40:16.639805|E|133|118.44|0|133
C|BMNR|20250707|09:40:16.647666|E|385|118.44|0|385
C|BMNR|20250707|09:40:19.957475|E|36|118.44|0|36
C|BMNR|20250707|09:40:19.957475|S|40|118.43|0|40
C|BMNR|20250707|09:40:19.958271|E|152|118.44|0|152
C|BMNR|20250707|09:40:20.478338|E|78|118.44|0|78
C|BMNR|20250707|09:40:21.179562|E|200|118.44|0|200
C|BMNR|20250707|09:40:21.179562|E|16|118.44|0|16
C|BMNR|20250707|09:40:29.053679|S|50|118.01|0|50
C|BMNR|20250707|09:40:39.746511|S|50|118.07|0|50
C|BMNR|20250707|09:40:40.381375|S|50|118.01|0|50
C|BMNR|20250707|09:40:50.686583|S|21|117.11|0|21
C|BMNR|20250707|09:40:50.686583|S|2|117.11|0|2
C|BMNR|20250707|09:41:11.099915|S|2|119.39|0|2
C|BMNR|20250707|09:41:13.331821|E|100|117.01|0|100
C|BMNR|20250707|09:41:16.152646|S|100|117.01|0|100
C|BMNR|20250707|09:41:33.990970|S|75|120.26|0|75
C|BMNR|20250707|09:41:36.336913|S|75|120.02|0|75
C|BMNR|20250707|09:41:51.626911|S|100|120.19|0|100
C|BMNR|20250707|09:42:17.456812|S|160|111.01|0|160
C|BMNR|20250707|09:42:17.462003|S|140|111|0|140
C|BMNR|20250707|09:42:59.131123|S|25|110.45|0|25
C|BMNR|20250707|09:45:43.054910|E|1|111.04|0|1
C|BMNR|20250707|09:45:43.098922|S|40|111.54|0|40
C|BMNR|20250707|09:45:43.163521|S|100|111.98|0|100
C|BMNR|20250707|09:45:43.697642|S|40|113.61|0|40
C|BMNR|20250707|09:45:43.727451|S|32|113.61|0|32
C|BMNR|20250707|09:45:43.860366|S|8|113.61|0|8
C|BMNR|20250707|09:45:44.578167|S|300|114|0|300
C|BMNR|20250707|09:47:43.860512|S|10|113.65|0|10
C|BMNR|20250707|09:50:41.832410|S|40|121.43|0|40
C|BMNR|20250707|09:50:41.836586|E|461|121.44|0|461
C|BMNR|20250707|09:51:50.365590|E|100|118.905|0|100
C|BMNR|20250707|09:52:18.768505|S|74|121.54|0|74
C|BMNR|20250707|09:53:07.120564|S|12|120.54|0|12
C|BMNR|20250707|09:53:40.951176|S|100|122.33|0|100
C|BMNR|20250707|09:54:29.737278|S|100|122.685|0|100
C|BMNR|20250707|09:54:36.738747|S|100|123.99|0|100
C|BMNR|20250707|09:55:01.056211|S|100|120.51|0|100
C|BMNR|20250707|09:57:02.781349|S|3|120.01|0|3
C|BMNR|20250707|09:57:02.955484|S|25|120.01|0|25
C|BMNR|20250707|09:57:07.914899|S|100|119.49|0|100
C|BMNR|20250707|09:57:27.938385|S|40|118.38|0|40
C|BMNR|20250707|09:57:57.128432|S|100|117.53|0|100
C|BMNR|20250707|09:58:47.468486|S|100|116.08|0|100
C|BMNR|20250707|09:59:12.961376|S|100|116.475|0|100
C|BMNR|20250707|09:59:14.436968|E|16|117.72|0|16
C|BMNR|20250707|10:01:20.815607|S|100|116.075|0|100
C|BMNR|20250707|10:01:42.634934|S|125|115.01|0|125
C|BMNR|20250707|10:01:42.634934|S|250|115.01|0|250
C|BMNR|20250707|10:02:44.856051|S|100|116.05|0|100
C|BMNR|20250707|10:03:12.319087|S|100|112.05|0|100
C|BMNR|20250707|10:03:19.242988|S|2|109.31|0|2
C|BMNR|20250707|10:03:24.876257|E|100|109.32|0|100
C|BMNR|20250707|10:03:24.877064|E|100|109.32|0|100
C|BMNR|20250707|10:03:32.517455|S|100|109.495|0|100
C|BMNR|20250707|10:03:33.897622|S|100|109.325|0|100
C|BMNR|20250707|10:03:37.177897|S|100|109.305|0|100
C|BMNR|20250707|10:04:05.589389|S|2|108.08|0|2
C|BMNR|20250707|10:04:17.241989|S|5|108.06|0|5
C|BMNR|20250707|10:04:17.554766|S|3|108.06|0|3
C|BMNR|20250707|10:04:26.467121|S|2|108.01|0|2
C|BMNR|20250707|10:05:09.322030|S|31|107.01|0|31
C|BMNR|20250707|10:05:09.621205|E|100|107.01|0|100
C|BMNR|20250707|10:05:17.373472|S|100|107.43|0|100
C|BMNR|20250707|10:05:22.664958|S|1|107.01|0|1
C|BMNR|20250707|10:05:25.618904|E|100|106.03|0|100
C|BMNR|20250707|10:05:27.495603|S|40|106.03|0|40
C|BMNR|20250707|10:08:49.706862|S|100|109.6|0|100
C|BMNR|20250707|10:09:50.797251|S|100|108.75|0|100
C|BMNR|20250707|10:10:20.356057|S|100|109.45|0|100
C|BMNR|20250707|10:14:45.510873|S|2|105.44|0|2
C|BMNR|20250707|10:15:34.611621|S|50|107.5|0|50
C|BMNR|20250707|10:20:35.503801|S|100|105.005|0|100
C|BMNR|20250707|10:20:35.538204|S|100|105.005|0|100
C|BMNR|20250707|10:20:57.761121|E|100|106.5|0|100
C|BMNR|20250707|10:22:06.300907|S|41|108.29|0|41
C|BMNR|20250707|10:22:06.881817|S|83|108.29|0|83
C|BMNR|20250707|10:25:44.354874|E|100|108.42|0|100
C|BMNR|20250707|10:26:12.680097|S|100|104.005|0|100
C|BMNR|20250707|10:26:12.990897|S|100|104.005|0|100
C|BMNR|20250707|10:27:07.296320|S|500|101.02|0|500
C|BMNR|20250707|10:27:08.215984|S|100|101.015|0|100
C|BMNR|20250707|10:27:08.219226|S|100|101.015|0|100
C|BMNR|20250707|10:27:46.631831|S|141|101.745|0|141
C|BMNR|20250707|10:28:25.172302|S|20|102.54|0|20
C|BMNR|20250707|10:31:32.464841|S|100|98.985|0|100
C|BMNR|20250707|10:32:13.724728|S|15|99.085|0|15
C|BMNR|20250707|10:32:35.316712|S|2|97.505|0|2
C|BMNR|20250707|10:32:35.459219|S|4|97.015|0|4
C|BMNR|20250707|10:32:37.082324|S|100|97.01|0|100
C|BMNR|20250707|10:32:37.596130|S|80|97.01|0|80
C|BMNR|20250707|10:32:37.596137|S|80|97.01|0|80
C|BMNR|20250707|10:32:37.596166|S|80|97.01|0|80
C|BMNR|20250707|10:32:37.596508|S|60|97.01|0|60
C|BMNR|20250707|10:32:40.271060|E|69|97.01|0|69
C|BMNR|20250707|10:32:43.343934|E|2|97.12|0|2
C|BMNR|20250707|10:32:45.040989|S|115|97.455|0|115
C|BMNR|20250707|10:33:05.623810|S|1|97.305|0|1
C|BMNR|20250707|10:33:06.477627|S|29|96.61|0|29
C|BMNR|20250707|10:33:06.477929|S|71|96.57|0|71
C|BMNR|20250707|10:33:06.478191|S|71|96.57|0|71
C|BMNR|20250707|10:33:06.478205|S|11|96.57|0|11
C|BMNR|20250707|10:33:06.478206|S|18|96.57|0|18
C|BMNR|20250707|10:33:49.015235|S|100|99.515|0|100
C|BMNR|20250707|10:33:59.752109|S|50|100.395|0|50
C|BMNR|20250707|10:34:37.256299|S|1|98.095|0|1
C|BMNR|20250707|10:34:37.288830|S|1|98.1|0|1
C|BMNR|20250707|10:34:38.510578|E|200|97.985|0|200
C|BMNR|20250707|10:35:58.284508|S|15|96.91|0|15
C|BMNR|20250707|10:40:46.818399|S|1|100.665|0|1
C|BMNR|20250707|10:41:02.729314|S|1|102|0|1
C|BMNR|20250707|10:41:02.729382|S|100|102|0|100
C|BMNR|20250707|10:41:02.729404|S|7|102|0|7
C|BMNR|20250707|10:41:58.193857|S|200|99.85|0|200
C|BMNR|20250707|10:47:22.253530|S|100|99.505|0|100
C|BMNR|20250707|10:47:26.553059|S|100|99.86|0|100
C|BMNR|20250707|10:47:26.553855|S|160|99.88|0|160
C|BMNR|20250707|10:47:26.553855|S|40|99.87|0|40
C|BMNR|20250707|10:47:59.945210|S|1|98.96|0|1
C|BMNR|20250707|10:48:00.220146|S|1|98.96|0|1
C|BMNR|20250707|10:50:20.981825|E|25|97.22|0|25
C|BMNR|20250707|10:56:14.551637|S|100|96.285|0|100
C|BMNR|20250707|10:57:52.496142|S|100|96.255|0|100
C|BMNR|20250707|11:01:43.217407|S|20|98.51|0|20
C|BMNR|20250707|11:01:43.221979|S|20|98.51|0|20
C|BMNR|20250707|11:14:21.311170|S|50|97.6|0|50
C|BMNR|20250707|11:14:50.784169|S|200|96.51|0|200
C|BMNR|20250707|11:15:41.248422|S|10|96.625|0|10
C|BMNR|20250707|11:18:06.855825|E|60|96.2|0|60
C|BMNR|20250707|11:18:06.855825|E|40|96.24|0|40
C|BMNR|20250707|11:18:06.856523|E|40|96.2|0|40
C|BMNR|20250707|11:19:20.405393|S|7|92.505|0|7
C|BMNR|20250707|11:22:20.014480|S|5|92.75|0|5
C|BMNR|20250707|11:23:13.200988|S|25|93.95|0|25
C|BMNR|20250707|11:23:18.971660|S|7|93.95|0|7
C|BMNR|20250707|11:23:27.627675|S|100|93.9|0|100
C|BMNR|20250707|11:23:40.252071|S|100|93.675|0|100
C|BMNR|20250707|11:26:53.254419|S|6|98.695|0|6
C|BMNR|20250707|11:29:55.947656|S|100|101.02|0|100
C|BMNR|20250707|11:29:55.948030|S|25|101.02|0|25
C|BMNR|20250707|11:29:59.070738|S|50|101.02|0|50
C|BMNR|20250707|11:29:59.927039|S|50|101.02|0|50
C|BMNR|20250707|11:30:30.321287|S|25|101.03|0|25
C|BMNR|20250707|11:31:01.162942|S|75|101.01|0|75
C|BMNR|20250707|11:31:06.837188|E|32|101.16|0|32
C|BMNR|20250707|11:31:07.929959|S|100|101.16|0|100
C|BMNR|20250707|11:33:23.178702|S|20|103.88|0|20
C|BMNR|20250707|11:33:23.191440|S|25|103.88|0|25
C|BMNR|20250707|11:33:23.191440|S|80|103.88|0|80
C|BMNR|20250707|11:33:29.257925|S|3|103.88|0|3
C|BMNR|20250707|11:33:40.128916|S|50|104.01|0|50
C|BMNR|20250707|11:33:40.407384|S|40|104.01|0|40
C|BMNR|20250707|11:34:11.717545|S|1|104.05|0|1
C|BMNR|20250707|11:35:52.997247|E|200|103.4|0|200
C|BMNR|20250707|11:36:10.722854|S|48|104.1|0|48
C|BMNR|20250707|11:38:26.517093|S|100|105.865|0|100
C|BMNR|20250707|11:41:33.758697|S|13|105.785|0|13
C|BMNR|20250707|11:41:35.316383|S|300|106.36|0|300
C|BMNR|20250707|11:45:39.364979|S|1|103.375|0|1
C|BMNR|20250707|11:52:05.894476|S|100|102.1|0|100
C|BMNR|20250707|11:52:23.582330|S|100|101.745|0|100
C|BMNR|20250707|11:55:57.167159|S|80|101.66|0|80
C|BMNR|20250707|11:56:01.251029|S|20|101.62|0|20
C|BMNR|20250707|11:59:45.376938|S|100|103.26|0|100
C|BMNR|20250707|12:01:01.143629|S|10|102.25|0|10
C|BMNR|20250707|12:03:52.551939|S|100|103.2|0|100
C|BMNR|20250707|12:05:33.471980|S|100|104.505|0|100
C|BMNR|20250707|12:05:33.472690|S|58|104.505|0|58
C|BMNR|20250707|12:05:33.472790|S|100|104.505|0|100
C|BMNR|20250707|12:05:34.738181|S|100|104.47|0|100
C|BMNR|20250707|12:06:08.857909|S|100|104.76|0|100
C|BMNR|20250707|12:07:24.927013|E|100|104.7|0|100
C|BMNR|20250707|12:07:24.928227|E|77|104.7|0|77
C|BMNR|20250707|12:08:23.720292|S|100|105.255|0|100
C|BMNR|20250707|12:10:40.558057|S|10|106.2|0|10
C|BMNR|20250707|12:10:59.099201|S|1|104.725|0|1
C|BMNR|20250707|12:10:59.105473|S|99|104.725|0|99
C|BMNR|20250707|12:17:52.270956|S|14|112.735|0|14
C|BMNR|20250707|12:18:31.976949|S|50|112.5|0|50
C|BMNR|20250707|12:19:29.510312|S|3|111.505|0|3
C|BMNR|20250707|12:20:14.632982|E|300|110.555|0|300
C|BMNR|20250707|12:20:14.633564|E|100|110.555|0|100
C|BMNR|20250707|12:20:14.634100|E|100|110.555|0|100
C|BMNR|20250707|12:23:32.843120|S|100|112|0|100
C|BMNR|20250707|12:25:04.437069|S|10|115.96|0|10
C|BMNR|20250707|12:27:27.308879|E|77|114.875|0|77
C|BMNR|20250707|12:27:42.268560|E|308|114.22|0|308
C|BMNR|20250707|12:30:41.892194|S|100|114.25|0|100
C|BMNR|20250707|12:31:10.809131|S|100|114.005|0|100
C|BMNR|20250707|12:31:28.742296|E|63|113.285|0|63
C|BMNR|20250707|12:32:23.612912|S|2|111.97|0|2
C|BMNR|20250707|12:47:37.050495|S|176|110.2|0|176
C|BMNR|20250707|12:54:14.454851|S|100|111.51|0|100
C|BMNR|20250707|12:54:14.455043|S|15|111.51|0|15
C|BMNR|20250707|12:54:15.717883|S|100|111.61|0|100
C|BMNR|20250707|12:59:13.250957|E|100|111.74|0|100
C|BMNR|20250707|13:01:59.118486|S|100|111.82|0|100
C|BMNR|20250707|13:07:05.771051|S|100|111.5|0|100
C|BMNR|20250707|13:10:35.120111|S|100|111.255|0|100
C|BMNR|20250707|13:21:16.043273|S|70|111.01|0|70
C|BMNR|20250707|13:21:45.398095|S|100|112.685|0|100
C|BMNR|20250707|13:26:24.892538|E|100|112.205|0|100
C|BMNR|20250707|13:32:08.369272|E|25|112.33|0|25
C|BMNR|20250707|13:32:50.671712|E|72|113.175|0|72
C|BMNR|20250707|13:49:56.550748|E|100|115.23|0|100
C|BMNR|20250707|13:51:47.537190|S|40|115.35|0|40
C|BMNR|20250707|13:51:59.266113|S|100|115.33|0|100
C|BMNR|20250707|14:00:58.580235|S|20|117.815|0|20
C|BMNR|20250707|14:01:34.822827|S|100|118.655|0|100
C|BMNR|20250707|14:05:41.325983|S|40|113.605|0|40
C|BMNR|20250707|14:06:53.412873|S|300|111.55|0|300
C|BMNR|20250707|14:07:45.814756|S|10|112.47|0|10
C|BMNR|20250707|14:08:28.763239|S|100|112.48|0|100
C|BMNR|20250707|14:12:32.554309|S|175|111.005|0|175
C|BMNR|20250707|14:14:04.794326|S|100|111.295|0|100
C|BMNR|20250707|14:14:53.743885|S|4|110.345|0|4
C|BMNR|20250707|14:19:11.989279|S|70|112.25|0|70
C|BMNR|20250707|14:23:41.880270|S|50|113.01|0|50
C|BMNR|20250707|14:24:15.684304|S|10|112.85|0|10
C|BMNR|20250707|14:24:56.451416|S|70|112.41|0|70
C|BMNR|20250707|14:26:49.509512|E|100|112.7|0|100
C|BMNR|20250707|14:27:47.206868|E|30|112|0|30
C|BMNR|20250707|14:34:18.559370|S|100|114.675|0|100
C|BMNR|20250707|14:40:30.970318|S|100|113.16|0|100
C|BMNR|20250707|14:48:13.486915|S|8|113.64|0|8
C|BMNR|20250707|14:50:19.848655|E|100|114.29|0|100
C|BMNR|20250707|14:59:25.606871|S|200|114.85|0|200
C|BMNR|20250707|15:00:27.032613|E|100|115.2|0|100
C|BMNR|20250707|15:08:56.047192|S|40|111.8|0|40
C|BMNR|20250707|15:26:20.262446|S|100|110.11|0|100
C|BMNR|20250707|15:26:28.973622|S|100|110.06|0|100
C|BMNR|20250707|15:26:29.953227|E|100|110.06|0|100
C|BMNR|20250707|15:29:07.950052|S|100|110.85|0|100
C|BMNR|20250707|15:35:40.307756|S|90|110.01|0|90
C|BMNR|20250707|15:38:24.491652|S|100|109.095|0|100
C|BMNR|20250707|15:46:47.707195|S|15|110.4|0|15
C|BMNR|20250707|15:47:31.588908|S|2|110.365|0|2
C|BMNR|20250707|15:49:02.695125|E|99|109.8|0|99
C|BMNR|20250707|15:50:13.929867|S|100|109.025|0|100
C|BMNR|20250707|15:50:13.929868|S|200|109.03|0|200
C|BMNR|20250707|15:50:32.322477|E|600|107.53|0|600
C|BMNR|20250707|15:51:07.398721|S|200|106.175|0|200
C|BMNR|20250707|15:51:14.162192|S|100|106.165|0|100
C|BMNR|20250707|15:51:17.157792|S|6|106.165|0|6
C|BMNR|20250707|15:51:41.091954|E|300|106.18|0|300
C|BMNR|20250707|15:52:52.566029|S|100|105.83|0|100
C|BMNR|20250707|15:53:44.401300|S|40|106.99|0|40
C|BMNR|20250707|15:53:44.401300|S|60|106.99|0|60
C|BMNR|20250707|15:53:44.423817|S|11|106.99|0|11
C|BMNR|20250707|15:56:00.367814|S|10|107.7|0|10
C|BMO|20250707|09:30:54.279195|S|100|113.055|0|100
C|BMO|20250707|09:38:10.803995|S|1|113.05|0|1
C|BMO|20250707|09:49:10.614285|S|1|113.21|0|1
C|BMO|20250707|10:03:08.792062|S|1|113.01|0|1
C|BMO|20250707|10:21:29.335051|S|75|112.72|0|75
C|BMO|20250707|10:26:57.262402|S|75|112.68|0|75
C|BMO|20250707|11:03:08.574754|S|1|112.72|0|1
C|BMO|20250707|11:13:07.469803|S|75|112.825|0|75
C|BMO|20250707|13:35:53.528995|S|35|111.96|0|35
C|BMO|20250707|15:56:00.425608|S|50|111.89|0|50
C|BMO|20250707|15:56:00.425608|S|35|111.89|0|35
C|BMO|20250707|15:58:11.498658|S|50|111.93|0|50
C|BMO|20250707|15:58:11.499080|S|1|111.93|0|1
C|BMO|20250707|15:58:21.153225|S|100|111.92|0|100
C|BMO|20250707|15:58:55.416719|S|13|111.93|0|13
C|BMO|20250707|15:59:02.482192|E|100|111.91|0|100
C|BMO|20250707|15:59:47.065385|S|100|111.92|0|100
C|BMO|20250707|15:59:51.016044|S|100|111.92|0|100
C|BMO|20250707|15:59:54.059639|S|67|111.92|0|67
C|BMO|20250707|15:59:55.023267|S|4|111.92|0|4
C|BMO|20250707|15:59:55.237019|S|100|111.925|0|100
C|BMO|20250707|15:59:57.641139|S|5|111.91|0|5
C|BMO|20250707|15:59:58.045013|S|1|111.91|0|1
C|BMRC|20250707|13:09:20.315124|S|2|25.34|0|2
C|BMRC|20250707|14:12:23.345683|S|14|25.37|0|14
C|BMRC|20250707|15:53:29.494344|S|100|25.28|0|100
C|BMRC|20250707|15:59:59.660473|S|4|25.35|0|4
C|BMRN|20250707|09:30:16.577422|S|25|56.97|0|25
C|BMRN|20250707|09:30:16.577497|S|25|56.97|0|25
C|BMRN|20250707|09:33:34.969522|S|25|57.2|0|25
C|BMRN|20250707|09:34:05.536441|S|25|57.275|0|25
C|BMRN|20250707|09:37:45.084824|S|1|57.105|0|1
C|BMRN|20250707|09:41:17.623987|S|14|57.11|0|14
C|BMRN|20250707|09:56:46.176347|S|28|57.48|0|28
C|BMRN|20250707|09:59:30.020942|S|100|57.515|0|100
C|BMRN|20250707|10:01:16.885227|S|2|57.7|0|2
C|BMRN|20250707|10:10:40.074373|S|2|57.76|0|2
C|BMRN|20250707|10:33:20.655742|S|25|57.465|0|25
C|BMRN|20250707|10:42:14.241702|S|25|57.3|0|25
C|BMRN|20250707|10:42:25.877784|S|25|57.3|0|25
C|BMRN|20250707|10:42:54.387395|S|25|57.33|0|25
C|BMRN|20250707|10:43:21.028203|S|100|57.33|0|100
C|BMRN|20250707|10:45:26.273898|S|100|57.375|0|100
C|BMRN|20250707|10:59:55.316771|S|2|57.47|0|2
C|BMRN|20250707|11:34:20.951341|S|2|57.26|0|2
C|BMRN|20250707|11:59:52.748093|S|1|57.34|0|1
C|BMRN|20250707|11:59:52.748708|S|71|57.34|0|71
C|BMRN|20250707|11:59:54.308963|S|82|57.34|0|82
C|BMRN|20250707|12:20:02.843553|S|100|57.37|0|100
C|BMRN|20250707|12:48:11.192179|S|2|57.43|0|2
C|BMRN|20250707|12:48:11.192237|S|2|57.43|0|2
C|BMRN|20250707|13:05:40.956610|S|100|57.245|0|100
C|BMRN|20250707|13:24:19.217945|S|8|57.42|0|8
C|BMRN|20250707|13:33:03.657172|S|1|57.35|0|1
C|BMRN|20250707|13:33:03.657172|S|99|57.35|0|99
C|BMRN|20250707|14:11:13.077766|S|100|57.4|0|100
C|BMRN|20250707|14:15:33.125176|S|58|57.34|0|58
C|BMRN|20250707|14:15:58.241562|S|42|57.34|0|42
C|BMRN|20250707|14:18:01.328954|S|100|57.34|0|100
C|BMRN|20250707|14:40:39.438475|S|25|57.135|0|25
C|BMRN|20250707|14:43:28.682278|S|100|57.15|0|100
C|BMRN|20250707|15:04:54.659951|S|100|57.32|0|100
C|BMRN|20250707|15:14:52.044447|S|59|57.35|0|59
C|BMRN|20250707|15:15:31.915160|S|51|57.37|0|51
C|BMRN|20250707|15:15:31.915160|S|100|57.37|0|100
C|BMRN|20250707|15:18:02.380937|S|62|57.39|0|62
C|BMRN|20250707|15:18:02.380938|S|38|57.39|0|38
C|BMRN|20250707|15:37:32.954528|S|100|57.31|0|100
C|BMRN|20250707|15:52:16.444635|S|100|57.33|0|100
C|BMRN|20250707|15:58:27.695313|S|100|57.36|0|100
C|BMRN|20250707|15:59:50.341920|S|100|57.38|0|100
C|BMY|20250707|09:30:04.437632|S|100|46.635|0|100
C|BMY|20250707|09:30:07.120190|S|100|46.63|0|100
C|BMY|20250707|09:31:35.408087|S|100|46.83|0|100
C|BMY|20250707|09:32:00.433461|S|200|46.57|0|200
C|BMY|20250707|09:32:33.931103|S|100|46.425|0|100
C|BMY|20250707|09:37:21.114397|S|100|46.61|0|100
C|BMY|20250707|09:38:32.343241|S|1|46.54|0|1
C|BMY|20250707|09:38:32.522913|S|100|46.56|0|100
C|BMY|20250707|09:41:26.014954|S|200|46.64|0|200
C|BMY|20250707|09:41:26.015045|S|140|46.64|0|140
C|BMY|20250707|09:42:09.769375|S|200|46.64|0|200
C|BMY|20250707|09:42:09.772912|S|318|46.62|0|318
C|BMY|20250707|09:43:19.630213|S|200|46.66|0|200
C|BMY|20250707|09:43:42.503140|S|100|46.655|0|100
C|BMY|20250707|09:44:55.502653|S|21|46.66|0|21
C|BMY|20250707|09:45:56.012355|S|49|46.66|0|49
C|BMY|20250707|09:46:19.552874|S|100|46.64|0|100
C|BMY|20250707|09:46:19.552875|S|100|46.65|0|100
C|BMY|20250707|09:46:33.856530|S|100|46.65|0|100
C|BMY|20250707|09:47:50.825297|S|100|46.57|0|100
C|BMY|20250707|09:49:38.161773|S|100|46.6|0|100
C|BMY|20250707|09:51:19.355462|S|100|46.62|0|100
C|BMY|20250707|09:54:32.761454|S|100|46.63|0|100
C|BMY|20250707|09:54:32.761454|S|11|46.63|0|11
C|BMY|20250707|09:54:43.447001|S|3|46.65|0|3
C|BMY|20250707|09:58:07.581634|S|100|46.62|0|100
C|BMY|20250707|09:59:04.537217|S|100|46.62|0|100
C|BMY|20250707|10:00:17.089213|S|5|46.63|0|5
C|BMY|20250707|10:01:50.209763|S|2|46.64|0|2
C|BMY|20250707|10:02:48.792174|S|3|46.61|0|3
C|BMY|20250707|10:06:13.513699|S|3|46.73|0|3
C|BMY|20250707|10:06:13.513699|S|8|46.73|0|8
C|BMY|20250707|10:07:37.178768|S|200|46.8|0|200
C|BMY|20250707|10:07:38.559527|S|3|46.78|0|3
C|BMY|20250707|10:07:52.959174|S|100|46.75|0|100
C|BMY|20250707|10:12:20.094281|S|100|46.73|0|100
C|BMY|20250707|10:12:20.102136|S|100|46.74|0|100
C|BMY|20250707|10:12:55.459735|S|200|46.75|0|200
C|BMY|20250707|10:19:17.709306|S|1|46.77|0|1
C|BMY|20250707|10:19:28.918977|S|1|46.76|0|1
C|BMY|20250707|10:19:55.652320|S|6|46.75|0|6
C|BMY|20250707|10:20:49.890293|S|100|46.755|0|100
C|BMY|20250707|10:20:49.891629|S|100|46.755|0|100
C|BMY|20250707|10:22:27.867752|S|100|46.745|0|100
C|BMY|20250707|10:24:55.764185|S|1|46.85|0|1
C|BMY|20250707|10:26:00.874251|S|3|46.84|0|3
C|BMY|20250707|10:26:56.824211|E|100|46.765|0|100
C|BMY|20250707|10:30:15.217141|S|100|46.845|0|100
C|BMY|20250707|10:31:44.247662|S|39|46.865|0|39
C|BMY|20250707|10:31:44.247768|S|100|46.865|0|100
C|BMY|20250707|10:31:44.247889|S|2|46.865|0|2
C|BMY|20250707|10:32:19.460759|S|100|46.85|0|100
C|BMY|20250707|10:34:32.245007|S|100|46.795|0|100
C|BMY|20250707|10:40:13.096337|S|100|46.61|0|100
C|BMY|20250707|10:45:20.108130|S|100|46.63|0|100
C|BMY|20250707|10:46:02.482712|S|100|46.665|0|100
C|BMY|20250707|10:48:01.580530|S|6|46.71|0|6
C|BMY|20250707|10:48:19.066631|S|6|46.69|0|6
C|BMY|20250707|10:48:25.714932|S|100|46.725|0|100
C|BMY|20250707|10:51:24.296608|S|3|46.71|0|3
C|BMY|20250707|10:52:20.365849|S|100|46.75|0|100
C|BMY|20250707|11:00:21.094455|S|100|46.8|0|100
C|BMY|20250707|11:00:51.270451|S|200|46.805|0|200
C|BMY|20250707|11:05:00.368937|S|100|46.765|0|100
C|BMY|20250707|11:06:27.841518|S|3|46.77|0|3
C|BMY|20250707|11:14:29.519508|S|100|46.715|0|100
C|BMY|20250707|11:14:29.519589|S|100|46.715|0|100
C|BMY|20250707|11:14:34.284322|S|100|46.75|0|100
C|BMY|20250707|11:14:34.284673|S|74|46.745|0|74
C|BMY|20250707|11:15:59.856596|S|53|46.705|0|53
C|BMY|20250707|11:17:01.537212|S|17|46.705|0|17
C|BMY|20250707|11:17:01.538897|S|56|46.705|0|56
C|BMY|20250707|11:17:16.413166|S|100|46.71|0|100
C|BMY|20250707|11:17:16.419024|S|100|46.72|0|100
C|BMY|20250707|11:18:04.894480|S|100|46.695|0|100
C|BMY|20250707|11:18:06.262930|S|100|46.675|0|100
C|BMY|20250707|11:18:49.324454|S|100|46.62|0|100
C|BMY|20250707|11:24:47.456946|S|100|46.585|0|100
C|BMY|20250707|11:27:43.993963|S|3|46.57|0|3
C|BMY|20250707|11:28:05.313993|S|100|46.565|0|100
C|BMY|20250707|11:28:14.791292|S|2|46.58|0|2
C|BMY|20250707|11:28:44.231711|S|100|46.6|0|100
C|BMY|20250707|11:29:39.243877|S|4|46.55|0|4
C|BMY|20250707|11:29:39.243877|S|4|46.55|0|4
C|BMY|20250707|11:29:46.047248|S|5|46.54|0|5
C|BMY|20250707|11:31:07.023866|S|5|46.55|0|5
C|BMY|20250707|11:31:07.023866|S|1|46.55|0|1
C|BMY|20250707|11:32:02.060610|S|100|46.545|0|100
C|BMY|20250707|11:32:22.507127|S|62|46.55|0|62
C|BMY|20250707|11:32:22.507128|S|11|46.55|0|11
C|BMY|20250707|11:33:06.135455|S|100|46.545|0|100
C|BMY|20250707|11:33:06.135523|S|100|46.545|0|100
C|BMY|20250707|11:33:11.386344|S|53|46.54|0|53
C|BMY|20250707|11:33:11.386344|S|4|46.54|0|4
C|BMY|20250707|11:36:31.343792|S|11|46.58|0|11
C|BMY|20250707|11:36:31.343792|S|81|46.58|0|81
C|BMY|20250707|11:44:07.489972|S|90|46.51|0|90
C|BMY|20250707|11:46:10.077713|S|11|46.47|0|11
C|BMY|20250707|11:46:28.411081|S|8|46.46|0|8
C|BMY|20250707|11:46:48.561236|S|2|46.455|0|2
C|BMY|20250707|11:46:49.416290|S|75|46.45|0|75
C|BMY|20250707|11:46:49.416290|S|25|46.455|0|25
C|BMY|20250707|11:46:49.416363|S|25|46.45|0|25
C|BMY|20250707|11:49:33.418385|S|100|46.42|0|100
C|BMY|20250707|11:50:36.695196|S|1|46.415|0|1
C|BMY|20250707|11:50:48.513561|S|1|46.41|0|1
C|BMY|20250707|11:53:29.585557|S|100|46.42|0|100
C|BMY|20250707|12:01:20.590029|S|100|46.56|0|100
C|BMY|20250707|12:03:51.320906|S|100|46.535|0|100
C|BMY|20250707|12:03:51.320906|S|3|46.53|0|3
C|BMY|20250707|12:04:08.519707|S|22|46.53|0|22
C|BMY|20250707|12:04:42.462296|S|100|46.525|0|100
C|BMY|20250707|12:06:11.656137|S|100|46.525|0|100
C|BMY|20250707|12:06:11.656714|S|100|46.53|0|100
C|BMY|20250707|12:07:36.980919|S|16|46.505|0|16
C|BMY|20250707|12:07:36.980919|S|3|46.5|0|3
C|BMY|20250707|12:07:36.980920|S|61|46.5|0|61
C|BMY|20250707|12:19:33.725241|S|100|46.46|0|100
C|BMY|20250707|12:21:40.214272|S|1|46.35|0|1
C|BMY|20250707|12:33:22.442355|S|100|46.42|0|100
C|BMY|20250707|12:34:43.149198|S|23|46.44|0|23
C|BMY|20250707|12:43:59.332296|S|3|46.47|0|3
C|BMY|20250707|12:43:59.332296|S|100|46.47|0|100
C|BMY|20250707|12:45:40.032189|S|6|46.49|0|6
C|BMY|20250707|12:46:41.874070|S|100|46.495|0|100
C|BMY|20250707|12:46:59.069974|S|100|46.495|0|100
C|BMY|20250707|12:46:59.259291|S|100|46.495|0|100
C|BMY|20250707|12:54:11.616611|S|2|46.54|0|2
C|BMY|20250707|12:54:58.339055|S|100|46.52|0|100
C|BMY|20250707|12:54:58.792796|S|3|46.52|0|3
C|BMY|20250707|12:55:06.262403|S|1|46.52|0|1
C|BMY|20250707|12:57:43.644851|S|100|46.495|0|100
C|BMY|20250707|12:59:26.715271|S|1|46.47|0|1
C|BMY|20250707|13:00:25.017136|S|4|46.49|0|4
C|BMY|20250707|13:02:08.295306|S|4|46.5|0|4
C|BMY|20250707|13:03:22.149276|S|3|46.45|0|3
C|BMY|20250707|13:05:19.892751|S|100|46.445|0|100
C|BMY|20250707|13:05:28.529732|S|100|46.445|0|100
C|BMY|20250707|13:05:28.530684|S|1|46.44|0|1
C|BMY|20250707|13:05:28.536007|S|99|46.44|0|99
C|BMY|20250707|13:06:09.002449|S|7|46.44|0|7
C|BMY|20250707|13:19:15.477024|S|100|46.63|0|100
C|BMY|20250707|13:20:17.922447|S|45|46.67|0|45
C|BMY|20250707|13:26:15.902485|S|100|46.64|0|100
C|BMY|20250707|13:28:59.782456|S|100|46.61|0|100
C|BMY|20250707|13:29:14.174473|S|2|46.605|0|2
C|BMY|20250707|13:29:14.175261|S|2|46.605|0|2
C|BMY|20250707|13:29:14.176020|S|2|46.605|0|2
C|BMY|20250707|13:29:14.176782|S|2|46.605|0|2
C|BMY|20250707|13:29:14.179307|S|92|46.605|0|92
C|BMY|20250707|13:29:14.179936|S|2|46.6|0|2
C|BMY|20250707|13:30:28.948883|S|100|46.625|0|100
C|BMY|20250707|13:32:03.174498|S|21|46.63|0|21
C|BMY|20250707|13:35:41.768280|S|2|46.6|0|2
C|BMY|20250707|13:38:47.729571|S|100|46.535|0|100
C|BMY|20250707|13:40:13.949373|S|100|46.565|0|100
C|BMY|20250707|13:42:43.789116|S|100|46.58|0|100
C|BMY|20250707|13:46:16.485246|S|100|46.535|0|100
C|BMY|20250707|13:52:55.632920|S|3|46.53|0|3
C|BMY|20250707|13:52:55.632920|S|3|46.53|0|3
C|BMY|20250707|13:52:55.632920|S|3|46.53|0|3
C|BMY|20250707|14:00:44.024727|S|100|46.575|0|100
C|BMY|20250707|14:01:14.669128|S|100|46.59|0|100
C|BMY|20250707|14:03:32.598304|S|3|46.58|0|3
C|BMY|20250707|14:06:21.626684|S|11|46.55|0|11
C|BMY|20250707|14:11:13.077777|S|100|46.51|0|100
C|BMY|20250707|14:14:04.705940|S|2|46.49|0|2
C|BMY|20250707|14:20:48.094847|S|1|46.41|0|1
C|BMY|20250707|14:31:12.158781|S|3|46.38|0|3
C|BMY|20250707|14:31:36.137719|S|3|46.38|0|3
C|BMY|20250707|14:32:36.847445|S|7|46.35|0|7
C|BMY|20250707|14:32:36.847445|S|3|46.35|0|3
C|BMY|20250707|14:35:21.816477|S|41|46.385|0|41
C|BMY|20250707|14:38:28.957247|S|5|46.44|0|5
C|BMY|20250707|14:44:49.265897|S|2|46.51|0|2
C|BMY|20250707|14:44:49.265897|S|1|46.515|0|1
C|BMY|20250707|14:44:49.265897|S|100|46.51|0|100
C|BMY|20250707|14:44:49.265898|S|3|46.51|0|3
C|BMY|20250707|14:48:46.921792|S|100|46.52|0|100
C|BMY|20250707|14:59:11.111957|S|100|46.6|0|100
C|BMY|20250707|14:59:31.823641|S|3|46.6|0|3
C|BMY|20250707|14:59:31.823641|S|3|46.6|0|3
C|BMY|20250707|14:59:31.823642|S|3|46.6|0|3
C|BMY|20250707|14:59:31.823642|S|2|46.6|0|2
C|BMY|20250707|14:59:31.823642|S|1|46.6|0|1
C|BMY|20250707|14:59:31.823642|S|3|46.6|0|3
C|BMY|20250707|15:01:31.947422|S|100|46.6|0|100
C|BMY|20250707|15:02:03.720464|S|100|46.59|0|100
C|BMY|20250707|15:02:03.721784|S|100|46.595|0|100
C|BMY|20250707|15:03:15.246454|S|100|46.605|0|100
C|BMY|20250707|15:03:20.598663|S|26|46.605|0|26
C|BMY|20250707|15:03:39.388751|S|100|46.605|0|100
C|BMY|20250707|15:04:05.822426|S|100|46.61|0|100
C|BMY|20250707|15:04:05.822426|S|79|46.61|0|79
C|BMY|20250707|15:04:34.510006|S|3|46.59|0|3
C|BMY|20250707|15:06:00.024579|S|3|46.55|0|3
C|BMY|20250707|15:14:30.520024|S|60|46.555|0|60
C|BMY|20250707|15:15:17.502101|S|100|46.55|0|100
C|BMY|20250707|15:15:17.502682|S|100|46.55|0|100
C|BMY|20250707|15:22:17.712011|S|27|46.58|0|27
C|BMY|20250707|15:25:01.990203|S|16|46.525|0|16
C|BMY|20250707|15:25:07.385043|S|3|46.51|0|3
C|BMY|20250707|15:30:46.514944|S|11|46.47|0|11
C|BMY|20250707|15:31:03.761172|S|100|46.48|0|100
C|BMY|20250707|15:31:17.981435|S|6|46.45|0|6
C|BMY|20250707|15:31:17.981435|S|6|46.45|0|6
C|BMY|20250707|15:31:38.742488|S|100|46.46|0|100
C|BMY|20250707|15:31:46.709864|S|18|46.44|0|18
C|BMY|20250707|15:31:46.709864|S|18|46.44|0|18
C|BMY|20250707|15:33:12.714689|S|7|46.45|0|7
C|BMY|20250707|15:36:00.399956|S|54|46.48|0|54
C|BMY|20250707|15:36:26.546922|S|35|46.48|0|35
C|BMY|20250707|15:36:26.547016|S|100|46.49|0|100
C|BMY|20250707|15:36:26.547208|S|33|46.48|0|33
C|BMY|20250707|15:36:32.726576|S|8|46.49|0|8
C|BMY|20250707|15:37:01.191224|S|126|46.485|0|126
C|BMY|20250707|15:37:03.011413|S|22|46.48|0|22
C|BMY|20250707|15:37:03.011413|S|3|46.48|0|3
C|BMY|20250707|15:37:03.011413|S|6|46.48|0|6
C|BMY|20250707|15:37:03.012171|S|9|46.48|0|9
C|BMY|20250707|15:37:23.771460|S|12|46.49|0|12
C|BMY|20250707|15:37:26.616589|S|126|46.495|0|126
C|BMY|20250707|15:37:32.021001|S|1|46.495|0|1
C|BMY|20250707|15:37:39.590051|S|6|46.48|0|6
C|BMY|20250707|15:37:39.590181|S|250|46.48|0|250
C|BMY|20250707|15:37:59.691125|S|100|46.48|0|100
C|BMY|20250707|15:37:59.691190|S|41|46.48|0|41
C|BMY|20250707|15:37:59.691190|S|209|46.48|0|209
C|BMY|20250707|15:37:59.691654|S|50|46.48|0|50
C|BMY|20250707|15:38:22.482743|S|7|46.49|0|7
C|BMY|20250707|15:38:34.500066|S|300|46.48|0|300
C|BMY|20250707|15:38:41.510288|S|12|46.47|0|12
C|BMY|20250707|15:38:41.510289|S|18|46.47|0|18
C|BMY|20250707|15:38:57.790847|S|6|46.46|0|6
C|BMY|20250707|15:39:32.127460|S|18|46.43|0|18
C|BMY|20250707|15:39:50.008770|S|12|46.43|0|12
C|BMY|20250707|15:40:02.988416|S|3|46.44|0|3
C|BMY|20250707|15:40:59.031086|S|1|46.47|0|1
C|BMY|20250707|15:41:31.028088|S|100|46.46|0|100
C|BMY|20250707|15:41:53.814203|S|3|46.45|0|3
C|BMY|20250707|15:41:53.971831|S|18|46.44|0|18
C|BMY|20250707|15:41:53.972570|S|100|46.445|0|100
C|BMY|20250707|15:42:29.920900|S|34|46.45|0|34
C|BMY|20250707|15:42:29.920900|S|4|46.45|0|4
C|BMY|20250707|15:42:29.920900|S|2|46.45|0|2
C|BMY|20250707|15:42:49.079007|S|3|46.44|0|3
C|BMY|20250707|15:43:57.289224|S|8|46.44|0|8
C|BMY|20250707|15:43:57.558011|S|1|46.45|0|1
C|BMY|20250707|15:44:29.564044|S|22|46.46|0|22
C|BMY|20250707|15:44:29.564083|S|22|46.46|0|22
C|BMY|20250707|15:44:29.564108|S|22|46.46|0|22
C|BMY|20250707|15:44:29.564128|S|12|46.46|0|12
C|BMY|20250707|15:44:29.564200|S|44|46.46|0|44
C|BMY|20250707|15:45:30.014132|S|3|46.48|0|3
C|BMY|20250707|15:45:32.029829|S|4|46.47|0|4
C|BMY|20250707|15:45:32.778041|S|1|46.46|0|1
C|BMY|20250707|15:45:40.381487|S|3|46.45|0|3
C|BMY|20250707|15:45:40.381487|S|3|46.45|0|3
C|BMY|20250707|15:45:40.382024|S|16|46.45|0|16
C|BMY|20250707|15:45:43.416418|S|7|46.44|0|7
C|BMY|20250707|15:45:43.922885|S|126|46.445|0|126
C|BMY|20250707|15:45:44.146263|S|126|46.445|0|126
C|BMY|20250707|15:45:47.440059|S|44|46.47|0|44
C|BMY|20250707|15:46:08.316942|S|20|46.49|0|20
C|BMY|20250707|15:46:21.857743|S|42|46.48|0|42
C|BMY|20250707|15:46:21.857743|S|21|46.48|0|21
C|BMY|20250707|15:46:28.734604|S|6|46.47|0|6
C|BMY|20250707|15:46:28.734604|S|1|46.47|0|1
C|BMY|20250707|15:46:43.952084|S|21|46.46|0|21
C|BMY|20250707|15:46:43.952084|S|6|46.46|0|6
C|BMY|20250707|15:47:53.907682|S|49|46.46|0|49
C|BMY|20250707|15:47:53.907696|S|51|46.46|0|51
C|BMY|20250707|15:47:54.669095|S|100|46.46|0|100
C|BMY|20250707|15:47:54.670489|S|100|46.45|0|100
C|BMY|20250707|15:49:27.103119|S|100|46.5|0|100
C|BMY|20250707|15:49:27.172388|S|100|46.49|0|100
C|BMY|20250707|15:49:43.792460|S|103|46.495|0|103
C|BMY|20250707|15:49:56.023595|S|49|46.52|0|49
C|BMY|20250707|15:49:56.023596|S|1|46.52|0|1
C|BMY|20250707|15:49:56.023596|S|84|46.52|0|84
C|BMY|20250707|15:50:00.304653|S|3|46.5|0|3
C|BMY|20250707|15:50:01.076959|S|3|46.49|0|3
C|BMY|20250707|15:50:20.197814|S|56|46.45|0|56
C|BMY|20250707|15:50:25.279350|S|100|46.47|0|100
C|BMY|20250707|15:50:25.320494|S|100|46.47|0|100
C|BMY|20250707|15:50:28.083686|S|50|46.47|0|50
C|BMY|20250707|15:50:43.010736|S|100|46.47|0|100
C|BMY|20250707|15:50:48.308408|S|100|46.47|0|100
C|BMY|20250707|15:50:58.178852|S|4|46.46|0|4
C|BMY|20250707|15:51:08.029098|S|89|46.46|0|89
C|BMY|20250707|15:51:19.041547|S|6|46.46|0|6
C|BMY|20250707|15:51:20.275258|S|26|46.44|0|26
C|BMY|20250707|15:51:33.778702|S|1|46.46|0|1
C|BMY|20250707|15:51:41.730398|S|16|46.46|0|16
C|BMY|20250707|15:52:10.288348|S|17|46.47|0|17
C|BMY|20250707|15:52:10.288348|S|98|46.47|0|98
C|BMY|20250707|15:52:23.855101|S|3|46.46|0|3
C|BMY|20250707|15:52:23.855101|S|3|46.46|0|3
C|BMY|20250707|15:52:40.003386|S|68|46.47|0|68
C|BMY|20250707|15:53:41.472553|S|3|46.44|0|3
C|BMY|20250707|15:54:37.572616|S|74|46.49|0|74
C|BMY|20250707|15:54:37.759182|S|69|46.5|0|69
C|BMY|20250707|15:54:40.314896|S|42|46.48|0|42
C|BMY|20250707|15:54:40.314896|S|100|46.48|0|100
C|BMY|20250707|15:54:45.990147|S|3|46.48|0|3
C|BMY|20250707|15:54:47.710033|S|3|46.47|0|3
C|BMY|20250707|15:54:54.005022|S|7|46.46|0|7
C|BMY|20250707|15:54:54.005022|S|2|46.46|0|2
C|BMY|20250707|15:55:00.530177|S|42|46.47|0|42
C|BMY|20250707|15:55:00.584395|S|100|46.48|0|100
C|BMY|20250707|15:55:01.842001|S|38|46.49|0|38
C|BMY|20250707|15:55:07.785506|S|100|46.47|0|100
C|BMY|20250707|15:55:16.297766|S|12|46.47|0|12
C|BMY|20250707|15:55:19.409076|S|100|46.48|0|100
C|BMY|20250707|15:55:30.727452|S|11|46.47|0|11
C|BMY|20250707|15:55:30.831714|S|9|46.47|0|9
C|BMY|20250707|15:55:46.443228|S|4|46.46|0|4
C|BMY|20250707|15:56:00.271349|S|100|46.46|0|100
C|BMY|20250707|15:56:00.584663|S|126|46.455|0|126
C|BMY|20250707|15:56:11.295094|S|50|46.45|0|50
C|BMY|20250707|15:56:11.295094|S|8|46.45|0|8
C|BMY|20250707|15:56:11.295094|S|8|46.45|0|8
C|BMY|20250707|15:56:11.295094|S|2|46.45|0|2
C|BMY|20250707|15:56:11.295096|S|9|46.45|0|9
C|BMY|20250707|15:56:11.295096|S|51|46.45|0|51
C|BMY|20250707|15:56:11.295096|S|9|46.45|0|9
C|BMY|20250707|15:56:11.295097|S|50|46.45|0|50
C|BMY|20250707|15:56:11.295097|S|8|46.45|0|8
C|BMY|20250707|15:56:15.470417|S|3|46.44|0|3
C|BMY|20250707|15:56:15.470417|S|3|46.44|0|3
C|BMY|20250707|15:56:15.470417|S|2|46.44|0|2
C|BMY|20250707|15:56:15.470418|S|54|46.44|0|54
C|BMY|20250707|15:56:35.866308|S|72|46.46|0|72
C|BMY|20250707|15:56:35.866308|S|28|46.46|0|28
C|BMY|20250707|15:56:52.048835|S|100|46.43|0|100
C|BMY|20250707|15:56:53.330074|S|21|46.42|0|21
C|BMY|20250707|15:57:08.930925|S|55|46.42|0|55
C|BMY|20250707|15:57:09.267479|S|21|46.41|0|21
C|BMY|20250707|15:57:09.267480|S|11|46.41|0|11
C|BMY|20250707|15:57:09.267480|S|66|46.41|0|66
C|BMY|20250707|15:57:09.531442|S|100|46.42|0|100
C|BMY|20250707|15:57:34.544518|S|100|46.41|0|100
C|BMY|20250707|15:57:47.728193|S|88|46.43|0|88
C|BMY|20250707|15:58:12.391182|S|2|46.45|0|2
C|BMY|20250707|15:58:26.340966|S|100|46.44|0|100
C|BMY|20250707|15:58:35.069507|S|3|46.44|0|3
C|BMY|20250707|15:58:35.069507|S|1|46.44|0|1
C|BMY|20250707|15:58:35.069507|S|3|46.44|0|3
C|BMY|20250707|15:58:36.217435|S|100|46.44|0|100
C|BMY|20250707|15:58:36.217435|S|2|46.44|0|2
C|BMY|20250707|15:58:37.425058|S|100|46.44|0|100
C|BMY|20250707|15:58:37.425058|S|100|46.44|0|100
C|BMY|20250707|15:58:37.427243|S|1|46.45|0|1
C|BMY|20250707|15:58:45.133890|S|100|46.45|0|100
C|BMY|20250707|15:58:48.616549|S|1|46.45|0|1
C|BMY|20250707|15:58:48.617475|S|1|46.46|0|1
C|BMY|20250707|15:58:49.922353|S|13|46.46|0|13
C|BMY|20250707|15:58:54.014567|S|28|46.46|0|28
C|BMY|20250707|15:58:54.014567|S|200|46.465|0|200
C|BMY|20250707|15:59:03.343956|S|37|46.46|0|37
C|BMY|20250707|15:59:03.343957|S|100|46.46|0|100
C|BMY|20250707|15:59:03.343957|S|100|46.46|0|100
C|BMY|20250707|15:59:08.539345|S|100|46.465|0|100
C|BMY|20250707|15:59:23.185717|S|100|46.5|0|100
C|BMY|20250707|15:59:27.982221|S|100|46.505|0|100
C|BMY|20250707|15:59:28.520603|S|46|46.505|0|46
C|BMY|20250707|15:59:30.890706|S|100|46.51|0|100
C|BMY|20250707|15:59:35.980235|S|19|46.51|0|19
C|BMY|20250707|15:59:38.824190|S|100|46.5|0|100
C|BMY|20250707|15:59:46.233515|S|100|46.495|0|100
C|BMY|20250707|15:59:46.234317|S|100|46.495|0|100
C|BMY|20250707|15:59:47.205455|S|13|46.485|0|13
C|BMY|20250707|15:59:47.660429|S|100|46.48|0|100
C|BMY|20250707|15:59:47.780739|S|3|46.49|0|3
C|BMY|20250707|15:59:47.788803|S|12|46.49|0|12
C|BMY|20250707|15:59:48.082845|S|85|46.49|0|85
C|BMY|20250707|15:59:48.082845|S|1|46.49|0|1
C|BMY|20250707|15:59:48.183975|S|100|46.49|0|100
C|BMY|20250707|15:59:48.566681|S|100|46.485|0|100
C|BMY|20250707|15:59:49.547102|S|100|46.48|0|100
C|BMY|20250707|15:59:49.547102|S|100|46.48|0|100
C|BMY|20250707|15:59:49.595587|S|100|46.48|0|100
C|BMY|20250707|15:59:50.003057|S|1|46.49|0|1
C|BMY|20250707|15:59:50.073996|S|1|46.49|0|1
C|BMY|20250707|15:59:50.562949|S|41|46.485|0|41
C|BMY|20250707|15:59:50.611569|S|1|46.485|0|1
C|BMY|20250707|15:59:51.167775|S|42|46.49|0|42
C|BMY|20250707|15:59:51.167775|S|98|46.49|0|98
C|BMY|20250707|15:59:51.167775|S|158|46.485|0|158
C|BMY|20250707|15:59:51.194783|S|43|46.485|0|43
C|BMY|20250707|15:59:51.219584|S|257|46.485|0|257
C|BMY|20250707|15:59:51.219584|S|1|46.49|0|1
C|BMY|20250707|15:59:51.338528|S|257|46.485|0|257
C|BMY|20250707|15:59:51.460533|S|4|46.485|0|4
C|BMY|20250707|15:59:51.814246|S|64|46.485|0|64
C|BMY|20250707|15:59:51.912634|S|42|46.49|0|42
C|BMY|20250707|15:59:52.050509|S|1|46.485|0|1
C|BMY|20250707|15:59:52.410388|S|4|46.47|0|4
C|BMY|20250707|15:59:52.542805|S|100|46.47|0|100
C|BMY|20250707|15:59:52.915949|S|57|46.48|0|57
C|BMY|20250707|15:59:52.957556|S|7|46.475|0|7
C|BMY|20250707|15:59:53.106986|S|61|46.47|0|61
C|BMY|20250707|15:59:53.107132|S|39|46.47|0|39
C|BMY|20250707|15:59:53.107287|S|100|46.47|0|100
C|BMY|20250707|15:59:53.178097|S|100|46.47|0|100
C|BMY|20250707|15:59:53.367812|S|101|46.475|0|101
C|BMY|20250707|15:59:53.489297|S|100|46.465|0|100
C|BMY|20250707|15:59:53.544865|S|100|46.465|0|100
C|BMY|20250707|15:59:53.627743|S|100|46.465|0|100
C|BMY|20250707|15:59:53.771289|S|100|46.465|0|100
C|BMY|20250707|15:59:54.012923|S|21|46.46|0|21
C|BMY|20250707|15:59:54.012923|S|79|46.465|0|79
C|BMY|20250707|15:59:54.355688|S|100|46.48|0|100
C|BMY|20250707|15:59:54.355689|S|100|46.48|0|100
C|BMY|20250707|15:59:54.543911|S|100|46.47|0|100
C|BMY|20250707|15:59:54.843588|S|100|46.48|0|100
C|BMY|20250707|15:59:55.000544|S|100|46.475|0|100
C|BMY|20250707|15:59:55.002046|S|5|46.475|0|5
C|BMY|20250707|15:59:55.770795|S|1|46.475|0|1
C|BMY|20250707|15:59:56.537843|S|26|46.475|0|26
C|BMY|20250707|15:59:57.856080|S|77|46.48|0|77
C|BMY|20250707|15:59:57.870138|S|2|46.48|0|2
C|BMY|20250707|15:59:57.888283|S|2|46.48|0|2
C|BMY|20250707|15:59:57.888994|S|1|46.48|0|1
C|BMY|20250707|15:59:57.900861|S|1|46.48|0|1
C|BMY|20250707|15:59:57.902497|S|1|46.48|0|1
C|BMY|20250707|15:59:57.905575|S|10|46.48|0|10
C|BMY|20250707|15:59:57.907751|S|100|46.48|0|100
C|BMY|20250707|15:59:57.907751|S|6|46.48|0|6
C|BMY|20250707|15:59:57.911633|S|100|46.48|0|100
C|BMY|20250707|15:59:58.106835|S|15|46.49|0|15
C|BMY|20250707|15:59:58.225873|S|85|46.49|0|85
C|BMY|20250707|15:59:58.229878|S|100|46.49|0|100
C|BN|20250707|09:30:01.748902|S|100|64.25|0|100
C|BN|20250707|09:30:30.617127|S|100|64.19|0|100
C|BN|20250707|09:32:45.553312|S|125|64.19|0|125
C|BN|20250707|09:32:45.553381|S|75|64.19|0|75
C|BN|20250707|09:35:07.422219|S|100|64.32|0|100
C|BN|20250707|09:50:19.082755|S|100|64.5|0|100
C|BN|20250707|09:56:08.023395|S|101|64.39|0|101
C|BN|20250707|10:08:32.261176|S|100|64.45|0|100
C|BN|20250707|11:42:38.114865|S|100|63.65|0|100
C|BN|20250707|12:20:37.669886|S|100|63.23|0|100
C|BN|20250707|12:22:08.496853|S|125|63.01|0|125
C|BN|20250707|12:36:40.676912|S|27|63.24|0|27
C|BN|20250707|12:40:20.235635|S|4|63.13|0|4
C|BN|20250707|12:40:38.566874|S|100|63.13|0|100
C|BN|20250707|12:42:02.912837|S|18|63.15|0|18
C|BN|20250707|12:44:30.124596|S|22|63.06|0|22
C|BN|20250707|12:46:39.198302|S|10|63.03|0|10
C|BN|20250707|12:46:54.531814|S|1|63.03|0|1
C|BN|20250707|12:46:54.531939|S|99|63.03|0|99
C|BN|20250707|12:51:22.167370|S|3|63.03|0|3
C|BN|20250707|12:51:33.954729|S|100|63.05|0|100
C|BN|20250707|12:51:33.958641|S|4|63.04|0|4
C|BN|20250707|12:55:31.497374|S|15|62.99|0|15
C|BN|20250707|12:56:09.301773|S|100|62.99|0|100
C|BN|20250707|12:56:10.224779|S|100|63|0|100
C|BN|20250707|12:58:43.033590|S|4|63|0|4
C|BN|20250707|13:03:36.965860|S|14|63.02|0|14
C|BN|20250707|13:05:05.343527|S|4|63.03|0|4
C|BN|20250707|13:08:30.445990|S|2|63.08|0|2
C|BN|20250707|13:08:30.445991|S|4|63.08|0|4
C|BN|20250707|13:08:30.445991|S|3|63.08|0|3
C|BN|20250707|13:12:26.160350|S|3|63.17|0|3
C|BN|20250707|13:23:37.047217|S|6|63.19|0|6
C|BN|20250707|13:27:24.805552|S|100|63.14|0|100
C|BN|20250707|13:27:24.805553|S|100|63.14|0|100
C|BN|20250707|13:28:38.260754|S|100|63.16|0|100
C|BN|20250707|13:30:10.977646|S|66|63.2|0|66
C|BN|20250707|13:30:20.845689|S|125|63.305|0|125
C|BN|20250707|13:30:20.845779|S|75|63.305|0|75
C|BN|20250707|13:30:23.280384|S|100|63.3|0|100
C|BN|20250707|13:36:44.086862|S|100|63.1|0|100
C|BN|20250707|13:39:51.303609|S|14|63.12|0|14
C|BN|20250707|13:48:53.697245|S|100|63.11|0|100
C|BN|20250707|13:57:50.421674|S|40|63.15|0|40
C|BN|20250707|14:00:03.294007|S|3|63.17|0|3
C|BN|20250707|14:03:44.844613|S|2|63.16|0|2
C|BN|20250707|14:04:12.736117|S|100|63.15|0|100
C|BN|20250707|14:11:16.618555|S|2|63.21|0|2
C|BN|20250707|14:12:16.612814|S|2|63.21|0|2
C|BN|20250707|14:21:53.519933|S|2|62.77|0|2
C|BN|20250707|14:22:20.015987|S|100|62.75|0|100
C|BN|20250707|14:23:16.664075|S|29|62.81|0|29
C|BN|20250707|14:24:06.934279|S|100|62.81|0|100
C|BN|20250707|14:24:11.722468|S|6|62.83|0|6
C|BN|20250707|14:24:11.722468|S|2|62.83|0|2
C|BN|20250707|14:28:38.032751|S|5|62.86|0|5
C|BN|20250707|14:30:13.711859|S|56|62.83|0|56
C|BN|20250707|14:31:27.084679|S|61|62.83|0|61
C|BN|20250707|14:37:18.784922|S|7|62.92|0|7
C|BN|20250707|14:39:45.630547|S|4|62.97|0|4
C|BN|20250707|14:42:48.201865|S|100|62.99|0|100
C|BN|20250707|14:42:48.210379|S|11|63|0|11
C|BN|20250707|14:43:22.769827|S|1|63|0|1
C|BN|20250707|14:43:56.084481|S|100|63.01|0|100
C|BN|20250707|14:43:56.084481|S|100|63.01|0|100
C|BN|20250707|14:46:25.018343|S|100|63.06|0|100
C|BN|20250707|14:52:34.083211|S|100|63.03|0|100
C|BN|20250707|14:55:47.042378|S|2|63.08|0|2
C|BN|20250707|14:57:51.288599|S|1|63.03|0|1
C|BN|20250707|14:57:53.213960|S|100|63.03|0|100
C|BN|20250707|14:57:53.213960|S|100|63.03|0|100
C|BN|20250707|14:57:53.213960|S|33|63.03|0|33
C|BN|20250707|14:59:27.596039|S|1|63.05|0|1
C|BN|20250707|15:00:32.188811|S|100|63.05|0|100
C|BN|20250707|15:01:01.974207|S|1|63.06|0|1
C|BN|20250707|15:01:01.974208|S|4|63.06|0|4
C|BN|20250707|15:04:00.702713|S|1|62.995|0|1
C|BN|20250707|15:04:08.302584|S|6|63|0|6
C|BN|20250707|15:04:08.302584|S|5|63|0|5
C|BN|20250707|15:06:18.992917|S|1|62.96|0|1
C|BN|20250707|15:09:46.973291|S|35|62.87|0|35
C|BN|20250707|15:10:20.362096|S|11|62.87|0|11
C|BN|20250707|15:11:12.063470|S|100|62.87|0|100
C|BN|20250707|15:12:19.290502|S|3|62.87|0|3
C|BN|20250707|15:12:19.290502|S|3|62.87|0|3
C|BN|20250707|15:12:30.422877|S|1|62.88|0|1
C|BN|20250707|15:13:55.822689|S|100|62.93|0|100
C|BN|20250707|15:13:55.822689|S|4|62.93|0|4
C|BN|20250707|15:14:09.984960|S|1|62.95|0|1
C|BN|20250707|15:15:07.856531|S|3|62.92|0|3
C|BN|20250707|15:15:20.862964|S|2|62.93|0|2
C|BN|20250707|15:17:11.231155|S|1|62.93|0|1
C|BN|20250707|15:17:11.231155|S|4|62.93|0|4
C|BN|20250707|15:17:11.231155|S|3|62.93|0|3
C|BN|20250707|15:17:11.231155|S|4|62.93|0|4
C|BN|20250707|15:20:22.181429|S|100|62.94|0|100
C|BN|20250707|15:24:01.475901|S|4|62.94|0|4
C|BN|20250707|15:27:08.764347|S|1|62.93|0|1
C|BN|20250707|15:28:47.575792|S|6|62.9|0|6
C|BN|20250707|15:28:47.575793|S|4|62.9|0|4
C|BN|20250707|15:30:51.355869|S|2|62.9|0|2
C|BN|20250707|15:30:53.335968|S|1|62.92|0|1
C|BN|20250707|15:31:25.576901|S|1|62.9|0|1
C|BN|20250707|15:33:13.657470|S|2|62.93|0|2
C|BN|20250707|15:33:13.657470|S|11|62.93|0|11
C|BN|20250707|15:33:13.657470|S|1|62.93|0|1
C|BN|20250707|15:33:13.657470|S|1|62.93|0|1
C|BN|20250707|15:35:48.432069|S|100|62.88|0|100
C|BN|20250707|15:35:48.432070|S|2|62.88|0|2
C|BN|20250707|15:35:48.432070|S|2|62.88|0|2
C|BN|20250707|15:36:36.217573|S|1|62.9|0|1
C|BN|20250707|15:36:36.217573|S|2|62.9|0|2
C|BN|20250707|15:40:04.603073|S|1|62.91|0|1
C|BN|20250707|15:41:27.163353|S|2|62.9|0|2
C|BN|20250707|15:41:27.163353|S|2|62.9|0|2
C|BN|20250707|15:41:34.158197|S|3|62.91|0|3
C|BN|20250707|15:42:22.826954|S|2|62.92|0|2
C|BN|20250707|15:44:25.836666|S|100|62.92|0|100
C|BN|20250707|15:44:25.837236|S|1|62.92|0|1
C|BN|20250707|15:44:25.837236|S|1|62.92|0|1
C|BN|20250707|15:44:25.837236|S|1|62.92|0|1
C|BN|20250707|15:44:46.555754|S|1|62.91|0|1
C|BN|20250707|15:44:50.325621|S|2|62.915|0|2
C|BN|20250707|15:44:59.700794|S|1|62.92|0|1
C|BN|20250707|15:45:03.329070|S|1|62.93|0|1
C|BN|20250707|15:45:03.329070|S|1|62.93|0|1
C|BN|20250707|15:45:22.743165|S|1|62.95|0|1
C|BN|20250707|15:45:22.743165|S|1|62.95|0|1
C|BN|20250707|15:46:24.483613|S|21|62.93|0|21
C|BN|20250707|15:46:24.483614|S|5|62.93|0|5
C|BN|20250707|15:46:37.016685|S|1|62.93|0|1
C|BN|20250707|15:46:37.016685|S|7|62.93|0|7
C|BN|20250707|15:46:37.016685|S|2|62.93|0|2
C|BN|20250707|15:46:49.595934|S|100|62.92|0|100
C|BN|20250707|15:46:59.433929|S|2|62.93|0|2
C|BN|20250707|15:46:59.433929|S|9|62.93|0|9
C|BN|20250707|15:46:59.433929|S|100|62.93|0|100
C|BN|20250707|15:46:59.433929|S|9|62.93|0|9
C|BN|20250707|15:47:18.742747|S|100|62.92|0|100
C|BN|20250707|15:47:18.742748|S|10|62.92|0|10
C|BN|20250707|15:47:18.742748|S|7|62.92|0|7
C|BN|20250707|15:47:34.046191|S|45|62.92|0|45
C|BN|20250707|15:47:34.046228|S|55|62.92|0|55
C|BN|20250707|15:48:58.758912|S|100|62.91|0|100
C|BN|20250707|15:49:33.343521|S|17|62.94|0|17
C|BN|20250707|15:49:33.343521|S|21|62.94|0|21
C|BN|20250707|15:49:33.343521|S|100|62.94|0|100
C|BN|20250707|15:49:33.343521|S|21|62.94|0|21
C|BN|20250707|15:49:33.343522|S|14|62.94|0|14
C|BN|20250707|15:49:48.994491|S|16|62.95|0|16
C|BN|20250707|15:49:48.994491|S|20|62.95|0|20
C|BN|20250707|15:49:48.994492|S|21|62.95|0|21
C|BN|20250707|15:49:48.994492|S|14|62.95|0|14
C|BN|20250707|15:50:02.525339|S|125|63.015|0|125
C|BN|20250707|15:50:02.772306|S|45|63.01|0|45
C|BN|20250707|15:50:50.023859|S|10|63|0|10
C|BN|20250707|15:51:33.764127|S|3|63|0|3
C|BN|20250707|15:51:33.764127|S|12|63|0|12
C|BN|20250707|15:51:33.764127|S|3|63|0|3
C|BN|20250707|15:52:04.421936|S|3|63.03|0|3
C|BN|20250707|15:52:04.421936|S|11|63.03|0|11
C|BN|20250707|15:52:05.862665|S|5|63.03|0|5
C|BN|20250707|15:52:34.095849|S|100|63.02|0|100
C|BN|20250707|15:52:34.095850|S|10|63.02|0|10
C|BN|20250707|15:52:40.007760|S|4|63.03|0|4
C|BN|20250707|15:52:40.007761|S|7|63.03|0|7
C|BN|20250707|15:53:32.427258|S|56|63.02|0|56
C|BN|20250707|15:53:35.414245|S|30|63.02|0|30
C|BN|20250707|15:54:00.404822|S|100|63.04|0|100
C|BN|20250707|15:54:00.404822|S|4|63.04|0|4
C|BN|20250707|15:55:11.908701|S|20|63.07|0|20
C|BN|20250707|15:55:11.908701|S|25|63.07|0|25
C|BN|20250707|15:55:55.862618|S|2|63.05|0|2
C|BN|20250707|15:56:11.227351|S|100|63.01|0|100
C|BN|20250707|15:56:16.551090|S|100|62.98|0|100
C|BN|20250707|15:56:23.742543|S|11|62.99|0|11
C|BN|20250707|15:57:16.049479|S|100|62.99|0|100
C|BN|20250707|15:57:53.033566|S|21|62.96|0|21
C|BN|20250707|15:57:53.033566|S|27|62.96|0|27
C|BN|20250707|15:57:53.033566|S|31|62.96|0|31
C|BN|20250707|15:57:53.033566|S|20|62.96|0|20
C|BN|20250707|15:58:00.005198|S|21|62.96|0|21
C|BN|20250707|15:58:00.005198|S|100|62.96|0|100
C|BN|20250707|15:58:01.075138|S|100|62.96|0|100
C|BN|20250707|15:58:01.187007|S|100|62.96|0|100
C|BN|20250707|15:58:01.999363|S|21|62.96|0|21
C|BN|20250707|15:58:15.917180|S|20|62.96|0|20
C|BN|20250707|15:58:19.190626|S|30|62.96|0|30
C|BN|20250707|15:58:19.190626|S|100|62.96|0|100
C|BN|20250707|15:58:33.922264|S|100|62.95|0|100
C|BN|20250707|15:58:51.824280|S|100|62.96|0|100
C|BN|20250707|15:58:51.824280|S|100|62.96|0|100
C|BN|20250707|15:58:51.929525|S|11|62.97|0|11
C|BN|20250707|15:58:51.929525|S|8|62.97|0|8
C|BN|20250707|15:59:00.027375|S|46|62.96|0|46
C|BN|20250707|15:59:00.027487|S|99|62.96|0|99
C|BN|20250707|15:59:02.508813|S|4|62.96|0|4
C|BN|20250707|15:59:02.748147|S|100|62.96|0|100
C|BN|20250707|15:59:02.785429|S|100|62.96|0|100
C|BN|20250707|15:59:02.884621|E|100|62.96|0|100
C|BN|20250707|15:59:08.520097|S|4|62.95|0|4
C|BN|20250707|15:59:11.422640|S|5|62.96|0|5
C|BN|20250707|15:59:11.422641|S|100|62.96|0|100
C|BN|20250707|15:59:19.050038|S|4|62.95|0|4
C|BN|20250707|15:59:19.156800|S|2|62.96|0|2
C|BN|20250707|15:59:19.156800|S|2|62.96|0|2
C|BN|20250707|15:59:23.265390|S|1|62.97|0|1
C|BN|20250707|15:59:23.265390|S|2|62.97|0|2
C|BN|20250707|15:59:26.303776|S|100|62.96|0|100
C|BN|20250707|15:59:54.482825|S|17|62.93|0|17
C|BN|20250707|15:59:58.648710|S|3|62.92|0|3
C|BN|20250707|15:59:58.648710|S|4|62.92|0|4
C|BNAI|20250707|10:07:50.349400|S|500|.393|0|500
C|BNAI|20250707|11:24:47.227322|E|400|.361|0|400
C|BNAI|20250707|11:24:47.227935|E|100|.361|0|100
C|BND|20250707|09:30:04.771999|S|6|72.975|0|6
C|BND|20250707|09:30:04.772078|S|294|72.975|0|294
C|BND|20250707|09:30:15.429605|S|1|72.98|0|1
C|BND|20250707|09:30:15.429788|S|2|72.98|0|2
C|BND|20250707|09:30:15.429814|S|1|72.98|0|1
C|BND|20250707|09:31:06.313069|S|2|72.97|0|2
C|BND|20250707|09:31:06.655711|S|1|72.97|0|1
C|BND|20250707|09:32:00.861950|S|200|72.98|0|200
C|BND|20250707|09:32:00.861950|S|135|72.98|0|135
C|BND|20250707|09:32:01.889670|S|100|72.98|0|100
C|BND|20250707|09:33:01.041870|S|100|72.97|0|100
C|BND|20250707|09:33:01.041871|S|100|72.97|0|100
C|BND|20250707|09:33:01.041871|S|100|72.97|0|100
C|BND|20250707|09:34:31.620742|S|25|72.96|0|25
C|BND|20250707|09:35:00.281637|S|100|72.95|0|100
C|BND|20250707|09:35:00.281637|S|300|72.95|0|300
C|BND|20250707|09:35:00.990086|S|100|72.95|0|100
C|BND|20250707|09:35:00.990086|S|300|72.95|0|300
C|BND|20250707|09:35:09.563880|S|103|72.95|0|103
C|BND|20250707|09:36:04.864695|S|197|72.95|0|197
C|BND|20250707|09:36:04.864696|S|100|72.95|0|100
C|BND|20250707|09:36:04.864696|S|3|72.95|0|3
C|BND|20250707|09:36:05.867329|S|97|72.95|0|97
C|BND|20250707|09:36:19.455402|S|300|72.945|0|300
C|BND|20250707|09:36:40.550937|S|200|72.95|0|200
C|BND|20250707|09:37:08.899514|S|100|72.95|0|100
C|BND|20250707|09:37:10.681779|S|100|72.95|0|100
C|BND|20250707|09:37:18.438301|S|100|72.95|0|100
C|BND|20250707|09:37:35.416106|S|82|72.94|0|82
C|BND|20250707|09:37:52.137632|S|80|72.95|0|80
C|BND|20250707|09:37:52.137633|S|21|72.95|0|21
C|BND|20250707|09:37:52.233179|S|37|72.95|0|37
C|BND|20250707|09:37:55.051808|S|200|72.95|0|200
C|BND|20250707|09:39:01.406402|S|24|72.94|0|24
C|BND|20250707|09:40:06.331808|S|100|72.94|0|100
C|BND|20250707|09:40:06.331808|S|100|72.94|0|100
C|BND|20250707|09:40:06.360297|S|300|72.94|0|300
C|BND|20250707|09:40:06.396042|S|300|72.94|0|300
C|BND|20250707|09:40:06.465274|S|300|72.94|0|300
C|BND|20250707|09:40:06.524038|S|300|72.94|0|300
C|BND|20250707|09:40:09.500999|S|300|72.94|0|300
C|BND|20250707|09:40:40.993112|S|100|72.94|0|100
C|BND|20250707|09:41:17.037493|S|200|72.94|0|200
C|BND|20250707|09:41:44.300145|S|100|72.94|0|100
C|BND|20250707|09:43:12.757327|S|100|72.94|0|100
C|BND|20250707|09:43:44.751597|S|100|72.94|0|100
C|BND|20250707|09:44:13.060116|S|100|72.94|0|100
C|BND|20250707|09:44:38.423735|S|300|72.93|0|300
C|BND|20250707|09:45:33.738805|S|400|72.93|0|400
C|BND|20250707|09:50:57.218727|S|200|72.94|0|200
C|BND|20250707|09:50:57.218727|S|100|72.94|0|100
C|BND|20250707|09:53:50.087448|S|100|72.94|0|100
C|BND|20250707|09:53:50.120595|S|300|72.94|0|300
C|BND|20250707|09:53:51.806102|S|100|72.94|0|100
C|BND|20250707|09:54:46.610377|S|100|72.94|0|100
C|BND|20250707|09:59:04.530554|S|29|72.94|0|29
C|BND|20250707|10:02:00.252068|S|100|72.95|0|100
C|BND|20250707|10:02:00.252068|S|200|72.95|0|200
C|BND|20250707|10:02:38.386318|S|1000|72.94|0|1000
C|BND|20250707|10:06:11.842171|S|100|72.94|0|100
C|BND|20250707|10:06:11.842172|S|200|72.94|0|200
C|BND|20250707|10:09:52.159845|S|200|72.94|0|200
C|BND|20250707|10:09:52.159845|S|300|72.94|0|300
C|BND|20250707|10:12:02.963782|S|100|72.93|0|100
C|BND|20250707|10:12:10.477521|S|300|72.93|0|300
C|BND|20250707|10:12:10.547922|S|300|72.93|0|300
C|BND|20250707|10:12:10.606691|S|300|72.93|0|300
C|BND|20250707|10:12:10.743336|S|300|72.93|0|300
C|BND|20250707|10:12:14.931369|S|89|72.93|0|89
C|BND|20250707|10:12:14.932141|S|176|72.93|0|176
C|BND|20250707|10:12:19.837552|S|35|72.93|0|35
C|BND|20250707|10:12:26.673464|S|64|72.93|0|64
C|BND|20250707|10:12:26.705228|S|128|72.93|0|128
C|BND|20250707|10:12:47.091697|S|100|72.93|0|100
C|BND|20250707|10:12:47.095086|S|8|72.93|0|8
C|BND|20250707|10:12:52.716712|S|92|72.93|0|92
C|BND|20250707|10:12:59.064865|S|78|72.93|0|78
C|BND|20250707|10:12:59.066056|S|130|72.93|0|130
C|BND|20250707|10:13:53.396852|S|68|72.93|0|68
C|BND|20250707|10:13:53.518256|S|232|72.93|0|232
C|BND|20250707|10:20:02.194630|S|100|72.94|0|100
C|BND|20250707|10:20:02.194630|S|200|72.94|0|200
C|BND|20250707|10:26:03.818743|S|100|72.92|0|100
C|BND|20250707|10:26:03.841028|S|300|72.92|0|300
C|BND|20250707|10:27:51.192989|S|673|72.91|0|673
C|BND|20250707|10:27:51.192989|S|127|72.91|0|127
C|BND|20250707|10:32:20.806386|S|100|72.92|0|100
C|BND|20250707|10:32:20.806387|S|200|72.92|0|200
C|BND|20250707|10:33:36.215901|S|100|72.915|0|100
C|BND|20250707|10:33:36.216362|S|100|72.915|0|100
C|BND|20250707|10:33:36.220987|S|100|72.915|0|100
C|BND|20250707|10:33:36.264522|S|100|72.915|0|100
C|BND|20250707|10:33:36.267439|S|100|72.915|0|100
C|BND|20250707|10:33:44.120487|S|1119|72.91|0|1119
C|BND|20250707|10:35:32.815104|S|100|72.91|0|100
C|BND|20250707|10:35:32.815104|S|30|72.91|0|30
C|BND|20250707|10:36:03.009410|S|10|72.91|0|10
C|BND|20250707|10:44:20.808316|S|100|72.91|0|100
C|BND|20250707|10:44:36.461319|S|300|72.91|0|300
C|BND|20250707|10:45:06.220459|S|29|72.91|0|29
C|BND|20250707|10:45:06.237214|S|100|72.91|0|100
C|BND|20250707|10:45:06.289112|S|171|72.91|0|171
C|BND|20250707|10:45:12.782205|S|300|72.91|0|300
C|BND|20250707|10:49:27.276985|S|30|72.91|0|30
C|BND|20250707|10:51:58.575151|S|100|72.9|0|100
C|BND|20250707|10:51:59.094855|S|300|72.9|0|300
C|BND|20250707|10:51:59.120389|S|300|72.9|0|300
C|BND|20250707|10:53:10.006136|S|300|72.895|0|300
C|BND|20250707|10:58:08.263043|S|100|72.9|0|100
C|BND|20250707|10:58:15.322699|S|300|72.9|0|300
C|BND|20250707|11:00:24.140153|S|100|72.89|0|100
C|BND|20250707|11:01:19.909095|S|67|72.89|0|67
C|BND|20250707|11:01:50.609975|S|33|72.89|0|33
C|BND|20250707|11:01:54.814309|S|300|72.89|0|300
C|BND|20250707|11:01:54.943889|S|300|72.89|0|300
C|BND|20250707|11:02:00.850499|S|61|72.89|0|61
C|BND|20250707|11:02:03.784222|S|121|72.89|0|121
C|BND|20250707|11:02:06.672174|S|11|72.89|0|11
C|BND|20250707|11:02:06.674072|S|100|72.89|0|100
C|BND|20250707|11:02:11.499529|S|7|72.89|0|7
C|BND|20250707|11:02:15.171468|S|58|72.89|0|58
C|BND|20250707|11:02:15.172237|S|114|72.89|0|114
C|BND|20250707|11:02:19.691794|S|100|72.89|0|100
C|BND|20250707|11:02:19.730618|S|28|72.89|0|28
C|BND|20250707|11:02:36.884232|S|146|72.89|0|146
C|BND|20250707|11:05:21.788184|S|87|72.89|0|87
C|BND|20250707|11:07:06.409293|S|100|72.88|0|100
C|BND|20250707|11:07:20.801306|S|13|72.89|0|13
C|BND|20250707|11:07:20.801306|S|87|72.89|0|87
C|BND|20250707|11:07:26.288441|S|7|72.89|0|7
C|BND|20250707|11:07:37.875029|S|670|72.88|0|670
C|BND|20250707|11:09:41.071207|S|14|72.89|0|14
C|BND|20250707|11:09:41.071207|S|51|72.89|0|51
C|BND|20250707|11:09:50.258466|S|149|72.89|0|149
C|BND|20250707|11:09:50.258466|S|300|72.89|0|300
C|BND|20250707|11:10:00.071093|S|100|72.885|0|100
C|BND|20250707|11:10:02.215052|S|100|72.885|0|100
C|BND|20250707|11:12:24.289116|S|100|72.89|0|100
C|BND|20250707|11:13:08.893393|S|100|72.885|0|100
C|BND|20250707|11:13:28.237215|S|100|72.885|0|100
C|BND|20250707|11:13:48.860798|S|39|72.89|0|39
C|BND|20250707|11:16:41.518750|S|100|72.875|0|100
C|BND|20250707|11:16:50.136422|S|100|72.875|0|100
C|BND|20250707|11:19:09.684013|S|100|72.87|0|100
C|BND|20250707|11:19:09.684086|S|100|72.87|0|100
C|BND|20250707|11:20:14.864462|S|55|72.87|0|55
C|BND|20250707|11:20:14.864462|S|100|72.87|0|100
C|BND|20250707|11:20:14.864463|S|100|72.87|0|100
C|BND|20250707|11:20:28.250227|S|100|72.865|0|100
C|BND|20250707|11:20:59.082853|S|100|72.865|0|100
C|BND|20250707|11:21:48.285267|S|100|72.865|0|100
C|BND|20250707|11:21:56.167926|S|100|72.86|0|100
C|BND|20250707|11:21:59.781027|S|100|72.86|0|100
C|BND|20250707|11:22:26.176245|S|100|72.86|0|100
C|BND|20250707|11:23:38.123687|S|100|72.86|0|100
C|BND|20250707|11:23:38.123687|S|26|72.86|0|26
C|BND|20250707|11:23:40.850560|S|300|72.86|0|300
C|BND|20250707|11:23:47.010975|S|93|72.86|0|93
C|BND|20250707|11:23:47.011755|S|185|72.86|0|185
C|BND|20250707|11:23:47.301046|S|22|72.86|0|22
C|BND|20250707|11:23:47.321267|S|300|72.86|0|300
C|BND|20250707|11:23:47.343789|S|300|72.86|0|300
C|BND|20250707|11:23:47.365506|S|300|72.86|0|300
C|BND|20250707|11:24:15.214558|S|93|72.86|0|93
C|BND|20250707|11:24:37.162139|S|46|72.86|0|46
C|BND|20250707|11:25:25.941017|S|100|72.86|0|100
C|BND|20250707|11:25:25.941017|S|161|72.86|0|161
C|BND|20250707|11:25:37.932384|S|70|72.85|0|70
C|BND|20250707|11:25:50.305242|S|30|72.85|0|30
C|BND|20250707|11:25:50.305243|S|55|72.85|0|55
C|BND|20250707|11:25:58.285602|S|71|72.85|0|71
C|BND|20250707|11:26:02.097953|S|29|72.85|0|29
C|BND|20250707|11:26:17.851805|S|25|72.85|0|25
C|BND|20250707|11:26:17.851805|S|46|72.85|0|46
C|BND|20250707|11:27:54.567612|S|100|72.86|0|100
C|BND|20250707|11:27:55.819996|S|73|72.85|0|73
C|BND|20250707|11:28:17.568682|S|27|72.85|0|27
C|BND|20250707|11:28:28.921860|S|69|72.85|0|69
C|BND|20250707|11:31:01.047025|S|200|72.86|0|200
C|BND|20250707|11:31:01.047025|S|19|72.86|0|19
C|BND|20250707|11:34:37.670321|S|69|72.85|0|69
C|BND|20250707|11:36:47.663649|S|18|72.85|0|18
C|BND|20250707|11:37:50.933472|S|100|72.86|0|100
C|BND|20250707|11:37:50.933472|S|100|72.86|0|100
C|BND|20250707|11:38:56.351002|S|75|72.855|0|75
C|BND|20250707|11:50:43.231092|S|100|72.84|0|100
C|BND|20250707|11:50:43.231093|S|100|72.84|0|100
C|BND|20250707|11:50:43.231612|S|76|72.84|0|76
C|BND|20250707|11:50:48.176866|S|93|72.84|0|93
C|BND|20250707|11:51:43.799872|S|21|72.84|0|21
C|BND|20250707|11:54:55.202034|S|100|72.85|0|100
C|BND|20250707|11:54:55.202034|S|200|72.85|0|200
C|BND|20250707|11:59:50.002241|S|11|72.85|0|11
C|BND|20250707|11:59:52.702435|S|1|72.85|0|1
C|BND|20250707|12:01:09.765045|S|300|72.85|0|300
C|BND|20250707|12:06:53.462266|S|100|72.86|0|100
C|BND|20250707|12:06:53.462266|S|200|72.86|0|200
C|BND|20250707|12:07:00.919513|S|15|72.86|0|15
C|BND|20250707|12:07:05.035942|S|22|72.86|0|22
C|BND|20250707|12:18:50.570047|S|26|72.86|0|26
C|BND|20250707|12:18:54.984742|S|74|72.86|0|74
C|BND|20250707|12:19:00.561278|S|69|72.86|0|69
C|BND|20250707|12:19:08.869621|S|13|72.86|0|13
C|BND|20250707|12:19:10.799694|S|83|72.86|0|83
C|BND|20250707|12:19:10.809097|S|100|72.86|0|100
C|BND|20250707|12:19:12.444336|S|35|72.86|0|35
C|BND|20250707|12:19:15.001200|S|94|72.86|0|94
C|BND|20250707|12:19:15.001976|S|186|72.86|0|186
C|BND|20250707|12:19:15.450923|S|20|72.86|0|20
C|BND|20250707|12:20:02.030741|S|300|72.86|0|300
C|BND|20250707|12:23:36.294757|S|100|72.87|0|100
C|BND|20250707|12:23:45.283046|S|116|72.87|0|116
C|BND|20250707|12:23:46.749092|S|184|72.87|0|184
C|BND|20250707|12:24:59.661153|S|28|72.88|0|28
C|BND|20250707|12:35:25.315648|S|100|72.85|0|100
C|BND|20250707|12:35:25.315648|S|100|72.85|0|100
C|BND|20250707|12:35:25.315648|S|200|72.85|0|200
C|BND|20250707|12:35:25.317463|S|59|72.85|0|59
C|BND|20250707|12:38:25.347461|S|18|72.84|0|18
C|BND|20250707|12:38:25.347461|S|100|72.84|0|100
C|BND|20250707|12:38:29.854026|S|121|72.84|0|121
C|BND|20250707|12:38:29.854808|S|179|72.84|0|179
C|BND|20250707|12:38:57.676678|S|107|72.84|0|107
C|BND|20250707|12:39:01.320370|S|112|72.84|0|112
C|BND|20250707|12:39:03.319854|S|81|72.84|0|81
C|BND|20250707|12:39:58.262091|S|200|72.84|0|200
C|BND|20250707|12:43:09.454649|S|800|72.85|0|800
C|BND|20250707|12:46:14.150398|S|100|72.84|0|100
C|BND|20250707|12:46:15.000490|S|300|72.84|0|300
C|BND|20250707|12:48:33.286484|S|14|72.84|0|14
C|BND|20250707|12:48:33.286485|S|7|72.84|0|7
C|BND|20250707|12:58:30.307848|S|21|72.86|0|21
C|BND|20250707|13:04:45.048411|S|100|72.87|0|100
C|BND|20250707|13:06:09.099794|S|100|72.87|0|100
C|BND|20250707|13:14:57.966208|S|26|72.86|0|26
C|BND|20250707|13:19:00.038892|S|100|72.86|0|100
C|BND|20250707|13:26:05.542172|S|16|72.86|0|16
C|BND|20250707|13:30:19.267356|S|15|72.84|0|15
C|BND|20250707|13:30:19.267356|S|100|72.84|0|100
C|BND|20250707|13:30:19.975419|S|300|72.84|0|300
C|BND|20250707|13:30:19.996385|S|300|72.84|0|300
C|BND|20250707|13:30:20.016649|S|300|72.84|0|300
C|BND|20250707|13:30:20.036837|S|300|72.84|0|300
C|BND|20250707|13:30:20.311282|S|300|72.84|0|300
C|BND|20250707|13:30:20.404655|S|300|72.84|0|300
C|BND|20250707|13:30:20.425758|S|300|72.84|0|300
C|BND|20250707|13:30:41.060901|S|22|72.85|0|22
C|BND|20250707|13:32:18.455178|S|54|72.84|0|54
C|BND|20250707|13:33:58.691071|S|100|72.84|0|100
C|BND|20250707|13:35:21.374436|S|18|72.83|0|18
C|BND|20250707|13:44:28.666266|S|181|72.825|0|181
C|BND|20250707|13:48:43.950580|S|100|72.83|0|100
C|BND|20250707|13:48:43.950580|S|200|72.83|0|200
C|BND|20250707|13:48:44.683231|S|74|72.83|0|74
C|BND|20250707|13:48:44.683988|S|156|72.83|0|156
C|BND|20250707|13:49:00.026178|S|70|72.83|0|70
C|BND|20250707|13:49:11.758026|S|116|72.83|0|116
C|BND|20250707|13:49:21.726548|S|184|72.83|0|184
C|BND|20250707|13:49:21.868164|S|87|72.83|0|87
C|BND|20250707|13:49:21.868934|S|172|72.83|0|172
C|BND|20250707|13:50:02.870346|S|1158|72.83|0|1158
C|BND|20250707|13:50:02.870346|S|41|72.83|0|41
C|BND|20250707|13:50:02.870347|S|100|72.83|0|100
C|BND|20250707|13:50:34.931533|S|62|72.83|0|62
C|BND|20250707|13:50:34.932301|S|124|72.83|0|124
C|BND|20250707|13:50:40.036455|S|78|72.83|0|78
C|BND|20250707|13:50:40.037234|S|36|72.83|0|36
C|BND|20250707|13:50:44.759731|S|87|72.83|0|87
C|BND|20250707|13:50:44.791437|S|174|72.83|0|174
C|BND|20250707|13:50:49.902154|S|39|72.83|0|39
C|BND|20250707|13:53:04.633494|S|100|72.83|0|100
C|BND|20250707|14:03:59.886331|S|100|72.84|0|100
C|BND|20250707|14:03:59.886331|S|200|72.84|0|200
C|BND|20250707|14:04:00.920541|S|100|72.84|0|100
C|BND|20250707|14:04:04.921962|S|200|72.84|0|200
C|BND|20250707|14:04:32.097217|S|300|72.84|0|300
C|BND|20250707|14:04:35.136015|S|300|72.84|0|300
C|BND|20250707|14:04:50.149539|S|300|72.84|0|300
C|BND|20250707|14:08:54.624447|S|5|72.84|0|5
C|BND|20250707|14:08:54.674478|S|1|72.84|0|1
C|BND|20250707|14:08:54.674676|S|1|72.84|0|1
C|BND|20250707|14:08:54.686695|S|2|72.84|0|2
C|BND|20250707|14:15:53.231363|S|14|72.82|0|14
C|BND|20250707|14:16:41.560050|S|86|72.82|0|86
C|BND|20250707|14:16:41.560050|S|59|72.82|0|59
C|BND|20250707|14:16:41.730061|S|100|72.82|0|100
C|BND|20250707|14:16:41.730993|S|200|72.82|0|200
C|BND|20250707|14:16:42.384128|S|300|72.82|0|300
C|BND|20250707|14:20:59.147106|S|23|72.82|0|23
C|BND|20250707|14:22:14.264810|S|100|72.82|0|100
C|BND|20250707|14:29:18.395469|S|34|72.81|0|34
C|BND|20250707|14:30:36.693480|S|39|72.81|0|39
C|BND|20250707|14:31:08.613467|S|61|72.81|0|61
C|BND|20250707|14:31:08.634784|S|60|72.81|0|60
C|BND|20250707|14:31:09.110449|S|1|72.81|0|1
C|BND|20250707|14:31:11.934215|S|95|72.81|0|95
C|BND|20250707|14:31:11.934987|S|144|72.81|0|144
C|BND|20250707|14:31:25.995075|S|100|72.81|0|100
C|BND|20250707|14:31:33.233764|S|3|72.81|0|3
C|BND|20250707|14:32:34.796634|S|2|72.8|0|2
C|BND|20250707|14:35:27.333191|S|200|72.8|0|200
C|BND|20250707|14:35:27.333191|S|100|72.8|0|100
C|BND|20250707|14:36:34.686189|S|300|72.8|0|300
C|BND|20250707|14:38:13.057748|S|80|72.79|0|80
C|BND|20250707|14:38:13.070991|S|100|72.79|0|100
C|BND|20250707|14:38:21.146312|S|62|72.79|0|62
C|BND|20250707|14:42:01.170509|S|82|72.8|0|82
C|BND|20250707|14:42:01.174526|S|164|72.8|0|164
C|BND|20250707|14:42:01.200764|S|200|72.8|0|200
C|BND|20250707|14:42:01.200764|S|54|72.8|0|54
C|BND|20250707|14:42:01.222927|S|300|72.8|0|300
C|BND|20250707|14:42:01.244949|S|300|72.8|0|300
C|BND|20250707|14:42:01.299882|S|300|72.8|0|300
C|BND|20250707|14:42:13.467548|S|90|72.8|0|90
C|BND|20250707|14:42:27.089832|S|140|72.8|0|140
C|BND|20250707|14:42:33.029080|S|70|72.8|0|70
C|BND|20250707|14:42:52.796479|S|300|72.8|0|300
C|BND|20250707|14:42:58.327478|S|100|72.8|0|100
C|BND|20250707|14:42:58.328257|S|198|72.8|0|198
C|BND|20250707|14:43:15.156972|S|2|72.8|0|2
C|BND|20250707|14:43:39.298298|S|69|72.8|0|69
C|BND|20250707|14:43:39.299070|S|138|72.8|0|138
C|BND|20250707|14:44:09.220534|S|93|72.8|0|93
C|BND|20250707|14:44:09.897559|S|68|72.8|0|68
C|BND|20250707|14:44:09.898332|S|136|72.8|0|136
C|BND|20250707|14:45:34.897698|S|96|72.8|0|96
C|BND|20250707|14:45:34.921155|S|6|72.8|0|6
C|BND|20250707|14:45:37.397247|S|1|72.8|0|1
C|BND|20250707|14:45:41.038702|S|77|72.8|0|77
C|BND|20250707|14:45:41.322102|S|51|72.8|0|51
C|BND|20250707|14:45:41.322870|S|1|72.8|0|1
C|BND|20250707|14:45:41.323826|S|100|72.8|0|100
C|BND|20250707|14:45:53.977240|S|64|72.8|0|64
C|BND|20250707|14:48:12.416865|S|69|72.8|0|69
C|BND|20250707|14:50:49.023909|S|69|72.8|0|69
C|BND|20250707|14:51:31.028220|S|1|72.8|0|1
C|BND|20250707|14:51:31.028236|S|161|72.8|0|161
C|BND|20250707|14:51:38.585650|S|93|72.81|0|93
C|BND|20250707|14:55:43.905821|S|70|72.805|0|70
C|BND|20250707|14:58:15.893007|S|200|72.81|0|200
C|BND|20250707|14:58:15.893007|S|300|72.81|0|300
C|BND|20250707|14:58:15.893008|S|100|72.81|0|100
C|BND|20250707|14:58:15.913356|S|300|72.81|0|300
C|BND|20250707|14:58:15.950822|S|300|72.81|0|300
C|BND|20250707|14:58:16.022664|S|300|72.81|0|300
C|BND|20250707|14:58:16.106698|S|300|72.81|0|300
C|BND|20250707|14:58:17.125204|S|100|72.81|0|100
C|BND|20250707|14:58:17.299339|S|200|72.81|0|200
C|BND|20250707|14:58:17.329357|S|300|72.81|0|300
C|BND|20250707|14:58:17.403748|S|300|72.81|0|300
C|BND|20250707|14:58:17.520566|S|300|72.81|0|300
C|BND|20250707|14:58:17.920476|S|300|72.81|0|300
C|BND|20250707|14:58:19.559716|S|183|72.81|0|183
C|BND|20250707|14:58:26.397878|S|117|72.81|0|117
C|BND|20250707|14:59:23.478435|S|1|72.81|0|1
C|BND|20250707|15:08:13.216502|S|100|72.8|0|100
C|BND|20250707|15:08:13.237811|S|300|72.8|0|300
C|BND|20250707|15:08:13.275572|S|300|72.8|0|300
C|BND|20250707|15:08:13.297041|S|300|72.8|0|300
C|BND|20250707|15:08:13.333588|S|300|72.8|0|300
C|BND|20250707|15:08:13.371131|S|300|72.8|0|300
C|BND|20250707|15:08:16.921490|S|300|72.8|0|300
C|BND|20250707|15:08:24.665085|S|300|72.8|0|300
C|BND|20250707|15:08:29.097918|S|300|72.8|0|300
C|BND|20250707|15:10:39.306632|S|100|72.83|0|100
C|BND|20250707|15:10:44.213371|S|300|72.83|0|300
C|BND|20250707|15:10:44.844278|S|300|72.83|0|300
C|BND|20250707|15:11:02.430506|S|200|72.84|0|200
C|BND|20250707|15:11:02.430506|S|300|72.84|0|300
C|BND|20250707|15:11:02.430507|S|200|72.84|0|200
C|BND|20250707|15:11:03.033935|S|100|72.84|0|100
C|BND|20250707|15:12:09.793090|S|53|72.84|0|53
C|BND|20250707|15:13:31.732222|S|69|72.84|0|69
C|BND|20250707|15:14:06.484083|S|31|72.84|0|31
C|BND|20250707|15:14:42.611739|S|5|72.83|0|5
C|BND|20250707|15:16:04.305728|S|1|72.83|0|1
C|BND|20250707|15:17:55.372633|S|71|72.83|0|71
C|BND|20250707|15:18:28.885405|S|28|72.83|0|28
C|BND|20250707|15:19:40.426059|S|70|72.83|0|70
C|BND|20250707|15:20:02.479919|S|200|72.83|0|200
C|BND|20250707|15:20:02.479919|S|230|72.83|0|230
C|BND|20250707|15:20:02.541920|S|300|72.83|0|300
C|BND|20250707|15:20:02.693899|S|300|72.83|0|300
C|BND|20250707|15:20:05.082023|S|9|72.83|0|9
C|BND|20250707|15:20:06.453191|S|291|72.83|0|291
C|BND|20250707|15:20:06.619479|S|300|72.83|0|300
C|BND|20250707|15:25:43.291380|S|92|72.835|0|92
C|BND|20250707|15:27:06.935389|S|100|72.84|0|100
C|BND|20250707|15:27:06.935389|S|100|72.84|0|100
C|BND|20250707|15:27:06.935389|S|200|72.84|0|200
C|BND|20250707|15:32:55.456675|S|300|72.84|0|300
C|BND|20250707|15:34:31.762644|S|200|72.84|0|200
C|BND|20250707|15:34:31.762644|S|300|72.84|0|300
C|BND|20250707|15:37:26.493524|S|14|72.84|0|14
C|BND|20250707|15:37:26.522142|S|86|72.84|0|86
C|BND|20250707|15:37:30.295271|S|37|72.84|0|37
C|BND|20250707|15:37:34.806984|S|86|72.84|0|86
C|BND|20250707|15:37:35.934282|S|2|72.84|0|2
C|BND|20250707|15:37:45.327711|S|85|72.84|0|85
C|BND|20250707|15:37:49.779851|S|34|72.84|0|34
C|BND|20250707|15:37:53.886408|S|138|72.84|0|138
C|BND|20250707|15:41:14.349274|S|74|72.85|0|74
C|BND|20250707|15:41:25.796817|S|100|72.84|0|100
C|BND|20250707|15:46:01.637733|S|28|72.85|0|28
C|BND|20250707|15:46:01.650583|S|19|72.85|0|19
C|BND|20250707|15:47:51.031243|S|800|72.855|0|800
C|BND|20250707|15:47:51.032134|S|1173|72.85|0|1173
C|BND|20250707|15:47:51.032165|S|227|72.85|0|227
C|BND|20250707|15:48:18.060728|S|193|72.85|0|193
C|BND|20250707|15:48:18.060785|S|1207|72.85|0|1207
C|BND|20250707|15:48:19.018282|S|1400|72.85|0|1400
C|BND|20250707|15:48:19.295053|S|1400|72.85|0|1400
C|BND|20250707|15:48:20.990316|S|69|72.855|0|69
C|BND|20250707|15:51:18.062487|S|25|72.84|0|25
C|BND|20250707|15:51:18.062785|S|33|72.84|0|33
C|BND|20250707|15:51:30.074293|S|20|72.84|0|20
C|BND|20250707|15:52:06.045879|S|61|72.84|0|61
C|BND|20250707|15:52:58.638051|S|12|72.84|0|12
C|BND|20250707|15:53:05.543384|S|20|72.84|0|20
C|BND|20250707|15:53:09.312993|S|100|72.84|0|100
C|BND|20250707|15:53:09.895519|S|4|72.84|0|4
C|BND|20250707|15:54:48.467926|S|10|72.84|0|10
C|BND|20250707|15:54:53.889955|S|28|72.84|0|28
C|BND|20250707|15:55:34.413000|S|100|72.85|0|100
C|BND|20250707|15:55:34.413001|S|200|72.85|0|200
C|BND|20250707|15:55:34.433278|S|300|72.85|0|300
C|BND|20250707|15:55:34.453569|S|300|72.85|0|300
C|BND|20250707|15:55:34.473902|S|300|72.85|0|300
C|BND|20250707|15:55:34.590594|S|49|72.85|0|49
C|BND|20250707|15:55:36.012847|S|250|72.85|0|250
C|BND|20250707|15:55:39.042317|S|1|72.85|0|1
C|BND|20250707|15:55:41.919131|S|32|72.85|0|32
C|BND|20250707|15:55:52.498698|S|3|72.84|0|3
C|BND|20250707|15:56:41.046711|S|9|72.845|0|9
C|BND|20250707|15:57:10.824701|S|29|72.84|0|29
C|BND|20250707|15:57:10.824833|S|6|72.84|0|6
C|BND|20250707|15:58:09.252720|S|24|72.84|0|24
C|BND|20250707|15:58:36.265936|S|84|72.85|0|84
C|BND|20250707|15:58:57.090911|S|28|72.84|0|28
C|BND|20250707|15:59:03.043434|S|71|72.85|0|71
C|BND|20250707|15:59:17.777275|S|113|72.85|0|113
C|BND|20250707|15:59:17.777275|S|137|72.85|0|137
C|BND|20250707|15:59:22.261025|S|55|72.85|0|55
C|BND|20250707|15:59:31.113971|S|8|72.85|0|8
C|BND|20250707|15:59:31.113971|S|92|72.85|0|92
C|BND|20250707|15:59:31.990915|S|76|72.85|0|76
C|BND|20250707|15:59:31.995577|S|132|72.85|0|132
C|BND|20250707|15:59:35.042805|S|300|72.85|0|300
C|BND|20250707|15:59:37.084553|S|300|72.85|0|300
C|BND|20250707|15:59:38.063178|S|300|72.85|0|300
C|BND|20250707|15:59:39.019452|S|300|72.85|0|300
C|BND|20250707|15:59:40.027308|S|200|72.85|0|200
C|BND|20250707|15:59:41.011295|S|100|72.85|0|100
C|BND|20250707|15:59:42.102676|S|300|72.85|0|300
C|BND|20250707|15:59:43.008049|S|200|72.85|0|200
C|BND|20250707|15:59:44.004941|S|100|72.85|0|100
C|BND|20250707|15:59:50.000804|S|1|72.85|0|1
C|BND|20250707|15:59:50.000813|S|1|72.85|0|1
C|BND|20250707|15:59:50.000831|S|1|72.85|0|1
C|BND|20250707|15:59:50.818225|S|69|72.85|0|69
C|BND|20250707|15:59:54.477275|S|2|72.84|0|2
C|BND|20250707|15:59:54.477286|S|298|72.84|0|298
C|BND|20250707|15:59:55.004860|S|100|72.845|0|100
C|BND|20250707|15:59:55.334831|S|80|72.85|0|80
C|BNDW|20250707|09:30:17.804364|S|43|68.91|0|43
C|BNDW|20250707|09:30:17.829795|S|57|68.91|0|57
C|BNDW|20250707|09:51:39.952894|S|100|68.87|0|100
C|BNDW|20250707|09:51:45.847065|S|110|68.87|0|110
C|BNDW|20250707|10:42:53.944551|S|9|68.855|0|9
C|BNDW|20250707|11:03:38.333012|S|49|68.84|0|49
C|BNDW|20250707|11:11:04.216843|S|15|68.85|0|15
C|BNDW|20250707|12:10:22.990510|S|90|68.84|0|90
C|BNDW|20250707|13:58:47.435816|S|100|68.82|0|100
C|BNDW|20250707|13:58:47.435816|S|100|68.82|0|100
C|BNDW|20250707|14:01:59.593085|S|2|68.82|0|2
C|BNDW|20250707|14:03:57.357730|S|1|68.82|0|1
C|BNDW|20250707|14:04:00.920043|S|6|68.82|0|6
C|BNDW|20250707|14:04:05.567717|S|4|68.82|0|4
C|BNDW|20250707|14:04:35.496918|S|1|68.82|0|1
C|BNDW|20250707|14:04:41.061839|S|2|68.82|0|2
C|BNDW|20250707|14:19:45.525922|S|100|68.82|0|100
C|BNDX|20250707|09:34:33.069495|S|100|49.31|0|100
C|BNDX|20250707|09:34:33.069495|S|100|49.31|0|100
C|BNDX|20250707|09:34:33.069495|S|100|49.31|0|100
C|BNDX|20250707|09:37:35.165839|S|44|49.31|0|44
C|BNDX|20250707|10:06:53.870770|S|100|49.3|0|100
C|BNDX|20250707|10:17:11.141108|S|73|49.3|0|73
C|BNDX|20250707|10:41:05.355960|S|1|49.29|0|1
C|BNDX|20250707|11:05:26.235963|S|100|49.29|0|100
C|BNDX|20250707|11:05:26.236771|S|14|49.29|0|14
C|BNDX|20250707|11:16:46.593793|S|1|49.29|0|1
C|BNDX|20250707|11:17:10.647045|S|100|49.28|0|100
C|BNDX|20250707|11:17:10.647046|S|200|49.28|0|200
C|BNDX|20250707|11:20:59.733798|S|400|49.275|0|400
C|BNDX|20250707|11:49:49.643227|S|22|49.28|0|22
C|BNDX|20250707|11:50:20.167038|S|78|49.28|0|78
C|BNDX|20250707|11:51:40.689943|S|100|49.28|0|100
C|BNDX|20250707|11:51:40.690727|S|54|49.28|0|54
C|BNDX|20250707|11:59:50.006379|S|59|49.29|0|59
C|BNDX|20250707|11:59:50.377004|S|1|49.29|0|1
C|BNDX|20250707|11:59:51.054266|S|1|49.29|0|1
C|BNDX|20250707|11:59:51.886517|S|1|49.29|0|1
C|BNDX|20250707|11:59:52.644972|S|1|49.29|0|1
C|BNDX|20250707|12:02:02.653051|S|27|49.29|0|27
C|BNDX|20250707|12:32:41.907113|S|30|49.31|0|30
C|BNDX|20250707|12:32:41.907114|S|70|49.31|0|70
C|BNDX|20250707|12:32:54.739585|S|30|49.31|0|30
C|BNDX|20250707|12:33:02.949066|S|70|49.31|0|70
C|BNDX|20250707|12:33:17.005356|S|6|49.31|0|6
C|BNDX|20250707|12:57:26.630528|S|74|49.3|0|74
C|BNDX|20250707|13:10:35.248215|S|5|49.315|0|5
C|BNDX|20250707|14:09:24.729913|S|70|49.3|0|70
C|BNDX|20250707|14:10:35.709516|S|30|49.3|0|30
C|BNDX|20250707|14:16:41.649096|S|35|49.29|0|35
C|BNDX|20250707|14:18:34.153369|S|38|49.29|0|38
C|BNDX|20250707|15:06:16.066267|S|100|49.3|0|100
C|BNDX|20250707|15:07:11.095630|S|100|49.29|0|100
C|BNDX|20250707|15:07:11.095694|S|2|49.29|0|2
C|BNDX|20250707|15:20:26.642447|S|100|49.31|0|100
C|BNDX|20250707|15:20:41.652553|S|100|49.31|0|100
C|BNDX|20250707|15:20:53.471039|S|100|49.31|0|100
C|BNDX|20250707|15:21:03.069808|S|100|49.31|0|100
C|BNDX|20250707|15:21:10.498530|S|100|49.31|0|100
C|BNDX|20250707|15:35:31.390037|S|100|49.31|0|100
C|BNDX|20250707|15:35:51.821125|S|100|49.31|0|100
C|BNDX|20250707|15:59:30.059131|S|4|49.31|0|4
C|BNDX|20250707|15:59:30.165062|S|200|49.31|0|200
C|BNDX|20250707|15:59:30.172894|S|100|49.31|0|100
C|BNDX|20250707|15:59:31.120380|S|100|49.31|0|100
C|BNDX|20250707|15:59:50.023572|S|1|49.31|0|1
C|BNDX|20250707|15:59:55.619892|S|103|49.31|0|103
C|BNED|20250707|10:11:28.190925|S|75|11.26|0|75
C|BNED|20250707|10:57:08.993878|S|22|11.26|0|22
C|BNED|20250707|10:57:12.727060|S|25|11.26|0|25
C|BNED|20250707|14:20:35.122638|S|100|11.03|0|100
C|BNED|20250707|14:53:40.842929|S|75|11.07|0|75
C|BNED|20250707|14:53:40.843057|S|25|11.07|0|25
C|BNED|20250707|15:48:06.628442|S|100|11.19|0|100
C|BNED|20250707|15:59:42.046839|S|100|11.3|0|100
C|BNL|20250707|11:23:35.014527|S|100|16.195|0|100
C|BNL|20250707|11:47:19.056983|S|100|16.14|0|100
C|BNL|20250707|14:19:30.702679|S|200|16.03|0|200
C|BNL|20250707|14:30:15.797102|S|1|16.03|0|1
C|BNL|20250707|14:30:15.797102|S|99|16.03|0|99
C|BNL|20250707|14:30:47.215794|S|100|16.035|0|100
C|BNL|20250707|14:31:38.243593|S|100|16.03|0|100
C|BNL|20250707|14:43:35.469159|S|1|16.05|0|1
C|BNL|20250707|14:51:38.274897|S|100|16.075|0|100
C|BNL|20250707|14:57:48.980843|S|5|16.085|0|5
C|BNL|20250707|14:59:50.233223|S|5|16.085|0|5
C|BNL|20250707|15:17:33.589903|S|100|16.065|0|100
C|BNL|20250707|15:19:24.864341|S|10|16.065|0|10
C|BNL|20250707|15:19:58.842702|S|19|16.07|0|19
C|BNL|20250707|15:19:58.842702|S|20|16.07|0|20
C|BNL|20250707|15:20:52.298680|S|10|16.065|0|10
C|BNL|20250707|15:23:29.661832|S|95|16.045|0|95
C|BNL|20250707|15:23:32.735746|S|95|16.04|0|95
C|BNL|20250707|15:30:01.997645|S|3|15.995|0|3
C|BNL|20250707|15:31:16.388612|S|100|16|0|100
C|BNL|20250707|15:33:08.765830|S|100|16.015|0|100
C|BNL|20250707|15:35:31.696920|S|100|16.005|0|100
C|BNL|20250707|15:35:31.697586|S|100|16.005|0|100
C|BNL|20250707|15:35:32.317648|S|100|16.005|0|100
C|BNL|20250707|15:35:32.475176|S|100|16.005|0|100
C|BNL|20250707|15:37:58.790518|S|100|16.01|0|100
C|BNL|20250707|15:38:41.504659|S|100|16.005|0|100
C|BNL|20250707|15:38:42.364486|S|100|16.005|0|100
C|BNL|20250707|15:42:34.788018|S|100|16.005|0|100
C|BNL|20250707|15:42:34.789058|S|100|16.005|0|100
C|BNL|20250707|15:42:34.790073|S|100|16|0|100
C|BNL|20250707|15:42:34.791678|S|100|16|0|100
C|BNL|20250707|15:44:50.003062|S|58|16.01|0|58
C|BNL|20250707|15:45:45.174978|S|20|16.01|0|20
C|BNL|20250707|15:49:51.521870|S|1|16.04|0|1
C|BNL|20250707|15:50:05.169420|S|6|16.03|0|6
C|BNL|20250707|15:54:12.493876|S|8|16.05|0|8
C|BNL|20250707|15:54:12.493876|S|69|16.05|0|69
C|BNL|20250707|15:55:07.445085|S|26|16.05|0|26
C|BNL|20250707|15:56:03.602392|S|18|16.04|0|18
C|BNL|20250707|15:56:11.641046|S|19|16.05|0|19
C|BNL|20250707|15:56:14.751334|S|100|16.05|0|100
C|BNL|20250707|15:56:14.751334|S|100|16.05|0|100
C|BNL|20250707|15:56:15.370165|S|100|16.05|0|100
C|BNL|20250707|15:56:15.370166|S|100|16.05|0|100
C|BNL|20250707|15:56:17.290671|S|100|16.05|0|100
C|BNL|20250707|15:56:24.884731|S|79|16.045|0|79
C|BNL|20250707|15:56:52.823923|S|19|16.045|0|19
C|BNL|20250707|15:57:20.864110|S|100|16.03|0|100
C|BNL|20250707|15:58:22.961400|S|100|16.03|0|100
C|BNL|20250707|15:58:28.774039|S|100|16.03|0|100
C|BNL|20250707|15:58:29.402503|S|100|16.03|0|100
C|BNL|20250707|15:58:38.048499|S|100|16.03|0|100
C|BNL|20250707|15:59:20.200453|S|100|16.03|0|100
C|BNL|20250707|15:59:22.223222|S|100|16.03|0|100
C|BNL|20250707|15:59:22.224372|S|6|16.03|0|6
C|BNL|20250707|15:59:22.236126|S|100|16.03|0|100
C|BNL|20250707|15:59:34.531478|S|100|16.03|0|100
C|BNL|20250707|15:59:34.543508|S|100|16.03|0|100
C|BNL|20250707|15:59:34.543508|S|100|16.03|0|100
C|BNL|20250707|15:59:47.644158|S|7|16.035|0|7
C|BNL|20250707|15:59:53.753143|S|100|16.04|0|100
C|BNL|20250707|15:59:54.817654|S|100|16.05|0|100
C|BNL|20250707|15:59:55.077900|S|6|16.05|0|6
C|BNL|20250707|15:59:55.219978|S|71|16.05|0|71
C|BNL|20250707|15:59:55.961873|S|14|16.05|0|14
C|BNL|20250707|15:59:56.184778|S|11|16.05|0|11
C|BNL|20250707|15:59:56.650265|S|1|16.045|0|1
C|BNL|20250707|15:59:57.152930|S|6|16.05|0|6
C|BNL|20250707|15:59:57.322539|S|6|16.05|0|6
C|BNL|20250707|15:59:57.422980|S|6|16.05|0|6
C|BNL|20250707|15:59:57.523520|S|6|16.05|0|6
C|BNL|20250707|15:59:57.674692|S|6|16.05|0|6
C|BNL|20250707|15:59:57.685275|S|70|16.05|0|70
C|BNO|20250707|09:44:46.606867|S|200|30.26|0|200
C|BNO|20250707|09:44:46.606867|S|100|30.26|0|100
C|BNO|20250707|10:00:10.180129|S|100|30.23|0|100
C|BNO|20250707|10:01:55.039018|S|100|30.24|0|100
C|BNO|20250707|10:35:09.805349|S|100|30.35|0|100
C|BNO|20250707|10:35:34.872447|S|100|30.36|0|100
C|BNO|20250707|10:36:04.290993|S|100|30.35|0|100
C|BNO|20250707|10:39:00.111721|S|100|30.39|0|100
C|BNO|20250707|10:45:54.701550|S|100|30.39|0|100
C|BNO|20250707|12:21:04.678658|S|100|30.27|0|100
C|BNO|20250707|12:35:44.339975|S|100|30.42|0|100
C|BNO|20250707|12:36:23.994569|S|100|30.42|0|100
C|BNO|20250707|12:36:59.484767|S|100|30.46|0|100
C|BNO|20250707|12:37:00.917609|S|100|30.51|0|100
C|BNO|20250707|12:37:00.983618|S|38|30.51|0|38
C|BNO|20250707|12:40:23.377192|S|100|30.46|0|100
C|BNO|20250707|12:40:45.015375|S|100|30.47|0|100
C|BNO|20250707|12:57:20.901867|S|100|30.43|0|100
C|BNO|20250707|13:12:55.637982|S|100|30.32|0|100
C|BNO|20250707|13:35:28.153062|S|100|30.37|0|100
C|BNO|20250707|13:35:29.310283|S|100|30.38|0|100
C|BNO|20250707|13:36:00.562069|S|100|30.38|0|100
C|BNO|20250707|13:41:48.692237|S|100|30.33|0|100
C|BNO|20250707|13:50:15.905446|S|100|30.32|0|100
C|BNO|20250707|13:50:20.607733|S|100|30.32|0|100
C|BNO|20250707|13:55:19.781778|S|100|30.31|0|100
C|BNO|20250707|13:58:49.284801|S|100|30.34|0|100
C|BNO|20250707|13:59:39.197303|S|100|30.34|0|100
C|BNO|20250707|14:02:08.402503|S|100|30.33|0|100
C|BNO|20250707|14:02:08.404734|S|100|30.32|0|100
C|BNO|20250707|14:02:41.548346|S|100|30.3|0|100
C|BNO|20250707|14:02:47.739097|S|100|30.29|0|100
C|BNO|20250707|14:06:57.807116|S|100|30.28|0|100
C|BNO|20250707|14:07:10.974191|S|100|30.26|0|100
C|BNO|20250707|14:20:44.472515|S|100|30.33|0|100
C|BNO|20250707|14:28:01.564482|S|2|30.49|0|2
C|BNO|20250707|14:28:02.417154|S|100|30.51|0|100
C|BNO|20250707|14:28:05.442711|S|100|30.53|0|100
C|BNO|20250707|14:28:09.514142|S|100|30.49|0|100
C|BNO|20250707|14:28:10.165078|S|100|30.5|0|100
C|BNO|20250707|14:28:16.459991|S|100|30.45|0|100
C|BNO|20250707|14:28:49.917152|S|100|30.5|0|100
C|BNO|20250707|14:39:45.154105|S|100|30.58|0|100
C|BNO|20250707|14:42:05.565178|S|100|30.57|0|100
C|BNO|20250707|14:55:10.089018|S|100|30.57|0|100
C|BNO|20250707|15:33:52.237683|S|100|30.52|0|100
C|BNO|20250707|15:40:46.504613|S|100|30.53|0|100
C|BNO|20250707|15:47:57.570309|S|100|30.52|0|100
C|BNO|20250707|15:59:20.456932|S|75|30.515|0|75
C|BNOV|20250707|10:31:01.182645|S|70|41.39|0|70
C|BNS|20250707|09:31:19.134488|S|100|55.02|0|100
C|BNS|20250707|09:42:11.256905|S|1|55.16|0|1
C|BNS|20250707|09:45:59.842662|S|100|55.22|0|100
C|BNS|20250707|09:47:08.760706|S|30|55.16|0|30
C|BNS|20250707|09:52:12.312106|S|100|55.2|0|100
C|BNS|20250707|09:52:25.859432|S|100|55.22|0|100
C|BNS|20250707|09:53:11.142040|S|91|55.21|0|91
C|BNS|20250707|09:56:54.884656|S|100|55.22|0|100
C|BNS|20250707|10:00:03.079029|E|100|55.22|0|100
C|BNS|20250707|10:01:10.067591|S|46|55.27|0|46
C|BNS|20250707|10:02:30.116383|S|100|55.26|0|100
C|BNS|20250707|10:04:19.970687|S|100|55.26|0|100
C|BNS|20250707|10:09:12.899440|S|100|55.28|0|100
C|BNS|20250707|10:14:35.731757|S|100|55.25|0|100
C|BNS|20250707|10:15:35.180304|S|13|55.27|0|13
C|BNS|20250707|10:16:56.972594|S|100|55.26|0|100
C|BNS|20250707|10:25:22.293153|S|100|55.16|0|100
C|BNS|20250707|10:26:59.094346|S|100|55.15|0|100
C|BNS|20250707|10:30:55.185409|S|100|55.19|0|100
C|BNS|20250707|10:35:40.839867|S|100|55.19|0|100
C|BNS|20250707|10:35:44.215670|S|12|55.21|0|12
C|BNS|20250707|10:35:58.048594|S|100|55.2|0|100
C|BNS|20250707|10:36:13.760743|S|1|55.19|0|1
C|BNS|20250707|10:36:55.845101|S|30|55.19|0|30
C|BNS|20250707|10:41:24.300117|S|100|55.25|0|100
C|BNS|20250707|10:41:49.051317|S|18|55.24|0|18
C|BNS|20250707|10:41:49.051317|S|1|55.24|0|1
C|BNS|20250707|10:44:55.937696|S|44|55.24|0|44
C|BNS|20250707|10:45:29.608738|S|95|55.255|0|95
C|BNS|20250707|10:47:24.745130|S|91|55.25|0|91
C|BNS|20250707|10:49:14.054291|S|1|55.2|0|1
C|BNS|20250707|10:49:18.190637|S|2|55.2|0|2
C|BNS|20250707|10:50:15.595820|S|10|55.17|0|10
C|BNS|20250707|10:50:26.833241|S|5|55.16|0|5
C|BNS|20250707|10:56:30.662032|S|61|55.16|0|61
C|BNS|20250707|10:57:03.429276|S|100|55.16|0|100
C|BNS|20250707|10:57:51.399051|S|100|55.13|0|100
C|BNS|20250707|10:59:10.569384|S|100|55.14|0|100
C|BNS|20250707|10:59:38.709666|S|15|55.12|0|15
C|BNS|20250707|11:04:47.785250|S|11|55.15|0|11
C|BNS|20250707|11:10:25.715388|S|16|55.17|0|16
C|BNS|20250707|11:17:25.217513|S|1|55.18|0|1
C|BNS|20250707|11:25:41.198068|S|200|55.145|0|200
C|BNS|20250707|11:27:46.376419|S|2|55.16|0|2
C|BNS|20250707|11:30:23.005112|S|8|55.18|0|8
C|BNS|20250707|11:39:23.623233|S|10|55.16|0|10
C|BNS|20250707|12:03:03.808822|S|8|55.09|0|8
C|BNS|20250707|12:18:14.763626|S|2|55.05|0|2
C|BNS|20250707|12:18:56.315495|S|100|55.06|0|100
C|BNS|20250707|12:25:51.645342|S|100|54.89|0|100
C|BNS|20250707|12:32:48.953352|S|9|55|0|9
C|BNS|20250707|12:39:56.772051|S|90|54.975|0|90
C|BNS|20250707|12:57:12.040473|S|100|54.87|0|100
C|BNS|20250707|12:59:04.602889|S|100|54.89|0|100
C|BNS|20250707|13:02:26.844387|S|100|54.87|0|100
C|BNS|20250707|13:04:47.923999|S|2|54.83|0|2
C|BNS|20250707|13:30:10.999309|S|100|54.86|0|100
C|BNS|20250707|13:30:11.149419|S|100|54.87|0|100
C|BNS|20250707|13:30:11.588740|S|100|54.87|0|100
C|BNS|20250707|13:30:11.737028|S|100|54.88|0|100
C|BNS|20250707|13:30:11.742177|S|100|54.88|0|100
C|BNS|20250707|13:30:44.676886|S|100|54.87|0|100
C|BNS|20250707|13:34:28.149714|S|1|54.91|0|1
C|BNS|20250707|13:36:12.927542|S|200|54.87|0|200
C|BNS|20250707|13:36:12.965740|S|44|54.87|0|44
C|BNS|20250707|13:37:43.982329|S|100|54.89|0|100
C|BNS|20250707|13:54:24.710837|S|10|54.84|0|10
C|BNS|20250707|14:00:41.320417|S|98|54.865|0|98
C|BNS|20250707|14:04:02.798758|S|100|54.86|0|100
C|BNS|20250707|14:11:26.433144|S|6|54.85|0|6
C|BNS|20250707|14:11:29.601597|S|2|54.85|0|2
C|BNS|20250707|14:11:59.409814|S|4|54.84|0|4
C|BNS|20250707|14:11:59.598063|S|100|54.84|0|100
C|BNS|20250707|14:12:24.418938|S|2|54.83|0|2
C|BNS|20250707|14:12:25.888015|S|1|54.83|0|1
C|BNS|20250707|14:12:42.181877|S|2|54.82|0|2
C|BNS|20250707|14:16:03.137899|S|21|54.8|0|21
C|BNS|20250707|14:16:04.696613|S|3|54.79|0|3
C|BNS|20250707|14:16:21.333999|S|1|54.78|0|1
C|BNS|20250707|14:25:49.149692|S|6|54.71|0|6
C|BNS|20250707|14:26:15.866414|S|7|54.71|0|7
C|BNS|20250707|14:26:15.920954|S|93|54.71|0|93
C|BNS|20250707|14:26:15.920954|S|1|54.71|0|1
C|BNS|20250707|14:32:15.688918|S|10|54.67|0|10
C|BNS|20250707|14:40:18.588687|S|10|54.8|0|10
C|BNS|20250707|14:40:18.588687|S|200|54.79|0|200
C|BNS|20250707|14:43:09.395046|S|10|54.85|0|10
C|BNS|20250707|14:45:00.177769|S|4|54.86|0|4
C|BNS|20250707|14:48:25.115623|S|1|54.87|0|1
C|BNS|20250707|14:53:34.786221|S|1|54.87|0|1
C|BNS|20250707|14:53:34.786222|S|2|54.87|0|2
C|BNS|20250707|14:53:54.475194|S|2|54.87|0|2
C|BNS|20250707|14:56:21.071843|S|100|54.92|0|100
C|BNS|20250707|14:59:10.672859|S|2|54.92|0|2
C|BNS|20250707|15:02:14.421211|S|3|54.91|0|3
C|BNS|20250707|15:02:14.421211|S|1|54.91|0|1
C|BNS|20250707|15:04:08.160899|S|1|54.89|0|1
C|BNS|20250707|15:04:08.160900|S|2|54.89|0|2
C|BNS|20250707|15:07:31.501141|S|100|54.84|0|100
C|BNS|20250707|15:10:21.278113|S|100|54.82|0|100
C|BNS|20250707|15:22:16.300194|S|100|54.815|0|100
C|BNS|20250707|15:23:05.887207|S|100|54.82|0|100
C|BNS|20250707|15:27:40.451249|S|100|54.79|0|100
C|BNS|20250707|15:27:41.545864|S|19|54.79|0|19
C|BNS|20250707|15:27:41.545883|S|81|54.79|0|81
C|BNS|20250707|15:31:08.872138|S|49|54.805|0|49
C|BNS|20250707|15:31:11.205433|S|28|54.8|0|28
C|BNS|20250707|15:31:14.608094|S|61|54.8|0|61
C|BNS|20250707|15:33:18.029663|S|27|54.79|0|27
C|BNS|20250707|15:33:49.705939|S|58|54.79|0|58
C|BNS|20250707|15:33:59.555812|S|58|54.79|0|58
C|BNS|20250707|15:34:24.607426|S|100|54.79|0|100
C|BNS|20250707|15:34:24.607758|S|14|54.79|0|14
C|BNS|20250707|15:36:42.822233|S|57|54.8|0|57
C|BNS|20250707|15:36:44.543793|S|43|54.8|0|43
C|BNS|20250707|15:37:24.524302|S|52|54.77|0|52
C|BNS|20250707|15:37:29.663591|S|30|54.77|0|30
C|BNS|20250707|15:37:35.454008|S|13|54.77|0|13
C|BNS|20250707|15:37:35.454008|S|18|54.77|0|18
C|BNS|20250707|15:39:59.499278|S|82|54.78|0|82
C|BNS|20250707|15:39:59.499473|S|100|54.78|0|100
C|BNS|20250707|15:39:59.499473|S|18|54.78|0|18
C|BNS|20250707|15:39:59.506315|S|100|54.78|0|100
C|BNS|20250707|15:40:07.690261|S|30|54.78|0|30
C|BNS|20250707|15:47:02.839566|S|7|54.81|0|7
C|BNS|20250707|15:48:30.151861|S|2|54.825|0|2
C|BNS|20250707|15:49:29.849128|S|38|54.84|0|38
C|BNS|20250707|15:49:56.717003|S|2|54.84|0|2
C|BNS|20250707|15:51:14.769213|S|5|54.85|0|5
C|BNS|20250707|15:51:14.774668|S|300|54.85|0|300
C|BNS|20250707|15:51:20.562752|S|6|54.84|0|6
C|BNS|20250707|15:51:21.068290|S|3|54.84|0|3
C|BNS|20250707|15:51:37.555184|S|9|54.85|0|9
C|BNS|20250707|15:51:41.479263|S|4|54.85|0|4
C|BNS|20250707|15:52:50.243352|S|54|54.865|0|54
C|BNS|20250707|15:53:26.349957|S|100|54.86|0|100
C|BNS|20250707|15:53:48.004483|S|2|54.85|0|2
C|BNS|20250707|15:56:57.015911|S|6|54.88|0|6
C|BNS|20250707|15:56:58.604804|S|4|54.88|0|4
C|BNS|20250707|15:57:07.546543|S|100|54.89|0|100
C|BNS|20250707|15:58:11.523892|S|100|54.88|0|100
C|BNS|20250707|15:58:13.537537|S|100|54.88|0|100
C|BNS|20250707|15:59:28.431498|S|200|54.83|0|200
C|BNS|20250707|15:59:55.584834|S|100|54.86|0|100
C|BNS|20250707|15:59:56.778430|S|5|54.86|0|5
C|BNS|20250707|15:59:56.929458|S|6|54.86|0|6
C|BNS|20250707|15:59:56.993237|S|89|54.86|0|89
C|BNT|20250707|12:28:51.644569|S|1|63.32|0|1
C|BNT|20250707|12:34:47.199338|S|1|63.3|0|1
C|BNT|20250707|13:52:12.620392|S|1|63.19|0|1
C|BNT|20250707|14:32:52.211833|S|1|62.88|0|1
C|BNT|20250707|15:13:46.636240|S|3|62.93|0|3
C|BNT|20250707|15:17:14.947756|S|2|62.98|0|2
C|BNT|20250707|15:55:17.255779|S|1|63.11|0|1
C|BNT|20250707|15:59:21.497532|S|7|62.79|0|7
C|BNT|20250707|15:59:52.224598|S|1|63.06|0|1
C|BNTC|20250707|10:24:54.038182|S|6|13.2|0|6
C|BNTC|20250707|10:28:50.077131|S|7|13.2|0|7
C|BNTC|20250707|10:29:49.036706|S|7|13.2|0|7
C|BNTC|20250707|10:29:54.704964|S|7|13.19|0|7
C|BNTC|20250707|10:31:55.833949|S|93|13.19|0|93
C|BNTX|20250707|09:53:27.700981|S|12|110.12|0|12
C|BNTX|20250707|10:09:26.500817|S|100|109.49|0|100
C|BNTX|20250707|15:01:19.231047|S|1|109.8|0|1
C|BNZI|20250707|15:51:18.467648|E|200|.58|0|200
C|BNZI|20250707|15:55:20.904293|S|150|.588|0|150
C|BOC|20250707|15:27:30.422084|S|5|14.2|0|5
C|BOC|20250707|15:41:51.002581|S|11|14.17|0|11
C|BOC|20250707|15:52:30.803665|S|100|14.16|0|100
C|BOC|20250707|15:52:30.803665|S|87|14.16|0|87
C|BOC|20250707|15:52:30.803665|S|58|14.16|0|58
C|BOE|20250707|14:50:26.389832|S|4|11.39|0|4
C|BOH|20250707|09:59:55.177492|S|21|71.23|0|21
C|BOH|20250707|10:31:51.304962|S|7|70.74|0|7
C|BOH|20250707|11:38:15.056217|S|7|70.27|0|7
C|BOH|20250707|11:46:13.729357|S|1|70.11|0|1
C|BOH|20250707|11:46:13.729384|S|1|70.11|0|1
C|BOH|20250707|11:46:13.729402|S|1|70.11|0|1
C|BOH|20250707|11:54:59.945951|S|25|70.1|0|25
C|BOH|20250707|12:22:59.172836|S|25|69.91|0|25
C|BOH|20250707|12:22:59.172992|S|25|69.91|0|25
C|BOH|20250707|12:22:59.173072|S|25|69.91|0|25
C|BOH|20250707|12:22:59.173140|S|25|69.91|0|25
C|BOH|20250707|12:22:59.173203|S|25|69.91|0|25
C|BOH|20250707|12:22:59.173265|S|25|69.91|0|25
C|BOH|20250707|12:22:59.173330|S|25|69.91|0|25
C|BOH|20250707|12:28:46.328089|S|25|70|0|25
C|BOH|20250707|14:18:14.862652|S|25|69.86|0|25
C|BOH|20250707|14:18:14.862724|S|25|69.86|0|25
C|BOH|20250707|14:18:14.862788|S|25|69.86|0|25
C|BOH|20250707|14:27:10.769306|S|100|69.83|0|100
C|BOH|20250707|15:35:23.444246|S|100|69.7|0|100
C|BOH|20250707|15:46:44.012464|S|50|69.79|0|50
C|BOH|20250707|15:54:40.611024|S|14|69.77|0|14
C|BOH|20250707|15:59:43.658921|S|1|69.71|0|1
C|BOIL|20250707|09:35:37.450656|S|100|44.2|0|100
C|BOIL|20250707|09:35:37.450692|S|100|44.21|0|100
C|BOIL|20250707|09:49:07.273823|S|26|44.21|0|26
C|BOIL|20250707|09:49:07.273886|S|100|44.21|0|100
C|BOIL|20250707|09:49:07.276109|S|100|44.21|0|100
C|BOIL|20250707|09:49:07.276595|S|55|44.21|0|55
C|BOIL|20250707|09:49:07.276609|S|167|44.21|0|167
C|BOIL|20250707|09:49:07.276610|S|100|44.21|0|100
C|BOIL|20250707|09:49:07.276630|S|95|44.21|0|95
C|BOIL|20250707|09:49:07.276643|S|167|44.21|0|167
C|BOIL|20250707|09:49:07.276658|S|211|44.21|0|211
C|BOIL|20250707|09:56:34.776665|S|100|44.38|0|100
C|BOIL|20250707|10:02:25.587558|S|100|44.4|0|100
C|BOIL|20250707|10:02:25.587604|S|20|44.4|0|20
C|BOIL|20250707|10:02:25.587616|S|80|44.39|0|80
C|BOIL|20250707|10:02:45.762595|S|55|44.32|0|55
C|BOIL|20250707|10:02:45.762621|S|65|44.32|0|65
C|BOIL|20250707|10:05:01.450666|S|96|44.32|0|96
C|BOIL|20250707|10:15:09.377389|S|12|44.29|0|12
C|BOIL|20250707|10:18:39.855502|S|100|44.35|0|100
C|BOIL|20250707|10:25:10.975303|S|86|44.03|0|86
C|BOIL|20250707|10:28:33.449175|S|100|43.95|0|100
C|BOIL|20250707|10:31:22.855442|S|100|44.03|0|100
C|BOIL|20250707|10:31:22.855565|S|100|44.04|0|100
C|BOIL|20250707|10:31:35.855844|S|100|43.95|0|100
C|BOIL|20250707|10:31:54.245779|S|100|43.94|0|100
C|BOIL|20250707|10:31:54.245779|S|20|43.94|0|20
C|BOIL|20250707|10:32:24.245670|S|50|43.74|0|50
C|BOIL|20250707|10:39:07.321771|S|100|43.86|0|100
C|BOIL|20250707|10:39:07.321794|S|20|43.86|0|20
C|BOIL|20250707|10:42:17.539235|S|100|43.93|0|100
C|BOIL|20250707|10:42:17.539319|S|100|43.93|0|100
C|BOIL|20250707|10:42:21.788076|S|100|43.93|0|100
C|BOIL|20250707|10:43:30.225542|S|100|43.97|0|100
C|BOIL|20250707|10:43:30.225543|S|20|43.97|0|20
C|BOIL|20250707|10:44:09.393489|S|5|44.23|0|5
C|BOIL|20250707|10:44:09.393536|S|5|44.23|0|5
C|BOIL|20250707|10:44:09.393542|S|5|44.23|0|5
C|BOIL|20250707|10:44:09.393548|S|5|44.23|0|5
C|BOIL|20250707|10:44:09.393559|S|5|44.23|0|5
C|BOIL|20250707|10:44:09.393623|S|5|44.24|0|5
C|BOIL|20250707|10:44:34.675061|S|100|44.26|0|100
C|BOIL|20250707|10:44:34.675081|S|20|44.26|0|20
C|BOIL|20250707|10:47:51.385966|S|100|44.26|0|100
C|BOIL|20250707|10:47:51.385973|S|100|44.25|0|100
C|BOIL|20250707|10:48:14.125394|S|100|44.29|0|100
C|BOIL|20250707|10:50:33.876393|S|100|44.6|0|100
C|BOIL|20250707|10:55:00.047922|S|66|44.84|0|66
C|BOIL|20250707|10:55:03.088996|S|100|44.93|0|100
C|BOIL|20250707|10:58:41.312352|S|100|44.7|0|100
C|BOIL|20250707|11:00:38.146567|S|92|44.7|0|92
C|BOIL|20250707|11:04:33.867559|S|100|44.82|0|100
C|BOIL|20250707|11:04:33.867597|S|20|44.82|0|20
C|BOIL|20250707|11:06:38.779518|S|100|44.78|0|100
C|BOIL|20250707|11:06:38.779534|S|20|44.78|0|20
C|BOIL|20250707|11:08:40.631347|S|100|44.88|0|100
C|BOIL|20250707|11:12:47.050818|S|100|45.07|0|100
C|BOIL|20250707|11:12:47.050888|S|100|45.06|0|100
C|BOIL|20250707|11:14:43.514629|S|100|45.12|0|100
C|BOIL|20250707|11:14:43.514736|S|100|45.12|0|100
C|BOIL|20250707|11:19:00.056651|S|101|45.53|0|101
C|BOIL|20250707|11:19:00.056676|S|19|45.53|0|19
C|BOIL|20250707|11:24:00.755769|S|120|45.44|0|120
C|BOIL|20250707|11:24:00.755799|S|100|45.43|0|100
C|BOIL|20250707|11:24:00.755815|S|20|45.43|0|20
C|BOIL|20250707|11:24:08.829569|S|64|45.4|0|64
C|BOIL|20250707|11:24:08.829590|S|56|45.4|0|56
C|BOIL|20250707|11:24:53.850930|S|113|45.61|0|113
C|BOIL|20250707|11:25:29.456404|S|120|45.59|0|120
C|BOIL|20250707|11:25:29.456473|S|80|45.59|0|80
C|BOIL|20250707|11:28:49.765412|S|100|45.6|0|100
C|BOIL|20250707|11:29:59.148616|S|120|45.82|0|120
C|BOIL|20250707|11:29:59.148655|S|120|45.81|0|120
C|BOIL|20250707|11:29:59.148689|S|40|45.82|0|40
C|BOIL|20250707|11:29:59.148689|S|80|45.8|0|80
C|BOIL|20250707|11:30:02.178124|S|93|45.8|0|93
C|BOIL|20250707|11:31:10.396020|S|95|45.56|0|95
C|BOIL|20250707|11:34:05.072152|S|100|45.63|0|100
C|BOIL|20250707|11:34:05.072219|S|20|45.63|0|20
C|BOIL|20250707|11:34:05.072457|S|100|45.62|0|100
C|BOIL|20250707|11:34:05.072567|S|100|45.62|0|100
C|BOIL|20250707|11:34:19.208695|S|100|45.62|0|100
C|BOIL|20250707|11:36:49.116674|S|150|45.95|0|150
C|BOIL|20250707|11:41:01.333656|S|100|45.83|0|100
C|BOIL|20250707|11:41:22.572673|S|100|45.81|0|100
C|BOIL|20250707|11:44:34.821786|S|100|45.91|0|100
C|BOIL|20250707|11:45:21.985559|S|20|46.01|0|20
C|BOIL|20250707|11:45:51.562225|S|17|45.97|0|17
C|BOIL|20250707|11:50:20.250809|S|150|45.7|0|150
C|BOIL|20250707|11:50:37.052501|S|21|45.72|0|21
C|BOIL|20250707|11:56:27.560629|S|98|45.85|0|98
C|BOIL|20250707|11:56:27.560629|S|22|45.85|0|22
C|BOIL|20250707|11:56:27.560709|S|120|45.86|0|120
C|BOIL|20250707|12:01:16.963668|S|50|45.92|0|50
C|BOIL|20250707|12:10:41.854435|S|100|45.79|0|100
C|BOIL|20250707|12:10:41.854449|S|20|45.79|0|20
C|BOIL|20250707|12:12:18.671878|S|100|45.88|0|100
C|BOIL|20250707|12:19:16.825057|S|100|45.64|0|100
C|BOIL|20250707|12:32:35.055247|S|120|45.46|0|120
C|BOIL|20250707|12:35:31.930103|S|62|45.63|0|62
C|BOIL|20250707|12:48:11.288839|S|100|45.93|0|100
C|BOIL|20250707|12:48:11.288858|S|20|45.93|0|20
C|BOIL|20250707|12:54:07.611376|S|104|46.02|0|104
C|BOIL|20250707|12:54:07.611399|S|16|46.02|0|16
C|BOIL|20250707|12:54:51.873565|S|120|45.98|0|120
C|BOIL|20250707|13:21:05.517833|S|114|46.24|0|114
C|BOIL|20250707|13:25:08.991808|S|120|46.18|0|120
C|BOIL|20250707|13:31:51.576417|S|9|46.35|0|9
C|BOIL|20250707|13:31:51.576417|S|73|46.35|0|73
C|BOIL|20250707|13:31:51.576446|S|38|46.35|0|38
C|BOIL|20250707|13:41:03.646332|S|120|45.84|0|120
C|BOIL|20250707|13:41:18.740401|S|120|45.89|0|120
C|BOIL|20250707|13:41:23.267367|S|73|45.9|0|73
C|BOIL|20250707|13:41:23.267385|S|47|45.9|0|47
C|BOIL|20250707|13:41:52.455473|S|72|45.92|0|72
C|BOIL|20250707|13:43:18.582498|S|150|45.74|0|150
C|BOIL|20250707|13:49:05.846534|S|150|45.5|0|150
C|BOIL|20250707|13:58:44.993117|S|120|45.23|0|120
C|BOIL|20250707|13:59:54.795689|S|100|45.31|0|100
C|BOIL|20250707|14:11:55.509031|S|150|45.41|0|150
C|BOIL|20250707|14:11:55.509043|S|50|45.41|0|50
C|BOIL|20250707|14:13:25.007703|S|120|45.47|0|120
C|BOIL|20250707|14:13:25.007703|S|59|45.48|0|59
C|BOIL|20250707|14:15:38.073592|S|80|45.49|0|80
C|BOIL|20250707|14:15:38.073592|S|120|45.48|0|120
C|BOIL|20250707|14:15:38.073593|S|40|45.49|0|40
C|BOIL|20250707|14:29:06.731662|S|40|44.91|0|40
C|BOIL|20250707|14:29:06.731732|S|40|44.91|0|40
C|BOIL|20250707|14:29:33.190970|S|3|44.86|0|3
C|BOIL|20250707|14:57:04.306176|S|74|44.86|0|74
C|BOIL|20250707|15:59:46.672560|S|58|44.87|0|58
C|BON|20250707|09:42:10.275724|S|44|1.37|0|44
C|BON|20250707|10:16:02.078701|S|1|1.39|0|1
C|BOND|20250707|11:05:02.755070|S|86|91.2|0|86
C|BOND|20250707|11:05:05.434973|S|14|91.2|0|14
C|BOND|20250707|11:05:41.930034|S|55|91.2|0|55
C|BOND|20250707|11:10:10.770097|S|91|91.19|0|91
C|BOND|20250707|11:10:53.260228|S|60|91.19|0|60
C|BOND|20250707|11:11:00.750071|S|40|91.19|0|40
C|BOND|20250707|11:11:15.318297|S|55|91.19|0|55
C|BOND|20250707|11:21:51.008584|S|58|91.16|0|58
C|BOND|20250707|11:39:14.490226|S|100|91.17|0|100
C|BOND|20250707|11:39:19.589967|S|62|91.17|0|62
C|BOND|20250707|11:39:36.665938|S|56|91.17|0|56
C|BOND|20250707|12:41:14.741564|S|100|91.18|0|100
C|BOND|20250707|12:52:04.733066|S|100|91.18|0|100
C|BOND|20250707|12:52:04.772735|S|22|91.18|0|22
C|BOND|20250707|13:05:13.138444|S|100|91.19|0|100
C|BOND|20250707|13:05:29.756717|S|55|91.19|0|55
C|BOND|20250707|13:07:06.019894|S|100|91.21|0|100
C|BOND|20250707|13:13:22.510003|S|73|91.21|0|73
C|BOND|20250707|13:13:22.510350|S|27|91.21|0|27
C|BOND|20250707|13:13:37.632120|S|137|91.21|0|137
C|BOND|20250707|14:22:14.270417|S|100|91.15|0|100
C|BOND|20250707|14:31:08.613296|S|100|91.13|0|100
C|BOND|20250707|14:31:18.223612|S|23|91.13|0|23
C|BOND|20250707|14:42:01.169358|S|100|91.12|0|100
C|BOND|20250707|14:52:28.329519|S|100|91.13|0|100
C|BOND|20250707|15:22:17.650879|S|20|91.16|0|20
C|BOND|20250707|15:48:28.265299|S|100|91.18|0|100
C|BOND|20250707|15:52:36.827149|S|89|91.18|0|89
C|BOND|20250707|15:52:36.829287|S|93|91.18|0|93
C|BOND|20250707|15:52:40.490295|S|18|91.18|0|18
C|BOND|20250707|15:53:36.613818|S|42|91.19|0|42
C|BOND|20250707|15:54:33.048507|S|48|91.19|0|48
C|BOND|20250707|15:56:22.638874|S|100|91.19|0|100
C|BOOT|20250707|10:52:10.814722|S|10|163.82|0|10
C|BOOT|20250707|11:11:39.045359|S|50|164.23|0|50
C|BOOT|20250707|11:11:39.045359|S|92|164.2|0|92
C|BOOT|20250707|11:20:25.860277|S|1|165.75|0|1
C|BOOT|20250707|11:27:04.917997|S|73|165.61|0|73
C|BOOT|20250707|11:43:05.109229|S|37|164.93|0|37
C|BOOT|20250707|12:04:18.307776|S|100|164.76|0|100
C|BOOT|20250707|12:04:18.314426|S|2|164.51|0|2
C|BOOT|20250707|12:28:44.467461|S|100|164.61|0|100
C|BOOT|20250707|12:30:58.046880|S|1|164.59|0|1
C|BOOT|20250707|12:38:42.950894|S|100|164.47|0|100
C|BOOT|20250707|12:54:46.784066|S|54|163.6|0|54
C|BOOT|20250707|13:10:24.517986|S|118|164.22|0|118
C|BOOT|20250707|13:10:25.699391|S|100|164.265|0|100
C|BOOT|20250707|14:05:37.866957|S|11|164.11|0|11
C|BOOT|20250707|14:05:37.867985|S|5|164.15|0|5
C|BOOT|20250707|14:29:39.622922|S|100|163.21|0|100
C|BOOT|20250707|15:19:11.527998|S|38|163.02|0|38
C|BOOT|20250707|15:21:02.768016|S|10|163.06|0|10
C|BOOT|20250707|15:32:02.788323|S|1|162.495|0|1
C|BOOT|20250707|15:51:32.768977|S|10|162.73|0|10
C|BOOT|20250707|15:52:27.307159|S|100|162.82|0|100
C|BORR|20250707|10:01:44.293770|S|500|2.17|0|500
C|BORR|20250707|10:06:24.509375|S|6|2.15|0|6
C|BORR|20250707|10:20:00.337421|S|5|2.16|0|5
C|BORR|20250707|10:21:38.181964|S|100|2.15|0|100
C|BORR|20250707|10:30:10.714781|S|100|2.13|0|100
C|BORR|20250707|11:11:02.745205|S|100|2.1|0|100
C|BORR|20250707|11:12:38.641144|S|94|2.12|0|94
C|BORR|20250707|11:52:11.745544|S|25|2.085|0|25
C|BORR|20250707|11:53:26.329680|S|25|2.08|0|25
C|BORR|20250707|11:55:40.747995|S|25|2.085|0|25
C|BORR|20250707|11:57:15.369112|S|25|2.085|0|25
C|BORR|20250707|12:25:27.999843|S|36|2.07|0|36
C|BORR|20250707|12:37:36.799857|S|36|2.07|0|36
C|BORR|20250707|12:40:16.379839|S|36|2.075|0|36
C|BORR|20250707|12:43:04.980395|S|18|2.07|0|18
C|BORR|20250707|12:49:19.840387|S|36|2.065|0|36
C|BORR|20250707|12:59:48.113577|S|17|2.065|0|17
C|BORR|20250707|13:30:24.006635|S|18|2.07|0|18
C|BORR|20250707|13:59:51.583913|S|10|2.05|0|10
C|BORR|20250707|15:40:59.120828|S|80|2.08|0|80
C|BORR|20250707|15:55:57.966006|S|3|2.09|0|3
C|BORR|20250707|15:56:42.909219|S|200|2.09|0|200
C|BORR|20250707|15:56:49.207104|S|23|2.09|0|23
C|BORR|20250707|15:57:03.615732|S|211|2.09|0|211
C|BORR|20250707|15:57:03.903890|S|78|2.09|0|78
C|BORR|20250707|15:57:03.903890|S|22|2.09|0|22
C|BORR|20250707|15:57:03.904448|S|125|2.09|0|125
C|BORR|20250707|15:57:03.904448|S|234|2.09|0|234
C|BORR|20250707|15:59:36.320877|S|23|2.09|0|23
C|BORR|20250707|15:59:47.608025|S|9|2.09|0|9
C|BORR|20250707|15:59:48.273045|S|41|2.09|0|41
C|BORR|20250707|15:59:49.181292|S|43|2.09|0|43
C|BORR|20250707|15:59:50.541047|S|9|2.09|0|9
C|BORR|20250707|15:59:51.454546|S|100|2.09|0|100
C|BORR|20250707|15:59:51.551413|S|20|2.09|0|20
C|BORR|20250707|15:59:52.851114|S|87|2.09|0|87
C|BORR|20250707|15:59:53.952415|S|35|2.09|0|35
C|BORR|20250707|15:59:54.094204|S|47|2.09|0|47
C|BORR|20250707|15:59:56.796650|S|517|2.09|0|517
C|BOTZ|20250707|10:28:10.979958|S|55|32.29|0|55
C|BOTZ|20250707|11:09:41.976379|S|11|32.25|0|11
C|BOTZ|20250707|11:40:56.631492|S|35|32.24|0|35
C|BOTZ|20250707|11:42:34.574617|S|100|32.24|0|100
C|BOTZ|20250707|11:47:24.265130|S|100|32.23|0|100
C|BOTZ|20250707|12:11:30.710253|S|75|32.33|0|75
C|BOTZ|20250707|12:19:42.797833|S|100|32.25|0|100
C|BOTZ|20250707|12:19:44.751649|S|100|32.25|0|100
C|BOTZ|20250707|12:19:44.751649|S|100|32.25|0|100
C|BOTZ|20250707|12:19:53.944493|S|100|32.26|0|100
C|BOTZ|20250707|12:19:53.944493|S|100|32.26|0|100
C|BOTZ|20250707|12:20:52.396236|S|61|32.2|0|61
C|BOTZ|20250707|12:21:05.859289|S|100|32.18|0|100
C|BOTZ|20250707|12:21:06.919833|S|100|32.18|0|100
C|BOTZ|20250707|12:21:07.959882|S|100|32.18|0|100
C|BOTZ|20250707|12:21:12.868823|S|100|32.16|0|100
C|BOTZ|20250707|12:21:24.704398|S|100|32.17|0|100
C|BOTZ|20250707|12:29:50.925922|S|159|32.18|0|159
C|BOTZ|20250707|12:29:50.928525|S|41|32.18|0|41
C|BOTZ|20250707|13:14:39.609503|S|100|32.18|0|100
C|BOTZ|20250707|13:30:16.827055|S|100|32.25|0|100
C|BOTZ|20250707|14:15:24.733580|S|1|32.18|0|1
C|BOTZ|20250707|14:15:24.733788|S|1|32.18|0|1
C|BOTZ|20250707|14:17:09.629361|S|10|32.16|0|10
C|BOTZ|20250707|14:44:47.568378|S|27|32.13|0|27
C|BOTZ|20250707|15:37:58.790868|S|56|32.15|0|56
C|BOTZ|20250707|15:46:21.856433|S|100|32.15|0|100
C|BOTZ|20250707|15:46:36.907607|S|100|32.14|0|100
C|BOTZ|20250707|15:51:02.879986|S|93|32.16|0|93
C|BOTZ|20250707|15:51:02.879986|S|100|32.16|0|100
C|BOTZ|20250707|15:58:00.918740|S|183|32.17|0|183
C|BOTZ|20250707|15:59:58.029914|S|73|32.17|0|73
C|BOW|20250707|10:42:30.011534|S|100|35.65|0|100
C|BOW|20250707|15:11:36.457531|S|10|34.9|0|10
C|BOW|20250707|15:59:18.028127|S|10|34.74|0|10
C|BOW|20250707|15:59:18.787541|S|20|34.74|0|20
C|BOW|20250707|15:59:46.482627|S|10|34.77|0|10
C|BOX|20250707|09:33:59.446038|S|62|33.265|0|62
C|BOX|20250707|09:33:59.446178|S|38|33.265|0|38
C|BOX|20250707|09:34:13.983709|S|63|33.255|0|63
C|BOX|20250707|09:36:58.323724|S|63|33.26|0|63
C|BOX|20250707|09:51:37.178299|S|175|33.285|0|175
C|BOX|20250707|09:57:24.856011|S|99|33.31|0|99
C|BOX|20250707|09:57:24.856012|S|1|33.31|0|1
C|BOX|20250707|10:12:26.603465|S|63|33.43|0|63
C|BOX|20250707|10:12:26.603530|S|37|33.43|0|37
C|BOX|20250707|10:16:47.251440|S|63|33.43|0|63
C|BOX|20250707|10:21:23.753348|S|37|33.525|0|37
C|BOX|20250707|10:30:06.459093|S|100|33.54|0|100
C|BOX|20250707|10:35:10.242246|S|50|33.47|0|50
C|BOX|20250707|10:36:05.802448|S|85|33.46|0|85
C|BOX|20250707|10:36:11.953292|S|14|33.46|0|14
C|BOX|20250707|10:48:35.972666|S|23|33.3|0|23
C|BOX|20250707|10:50:23.087701|S|63|33.29|0|63
C|BOX|20250707|10:50:23.189847|S|63|33.29|0|63
C|BOX|20250707|10:50:34.715624|S|63|33.3|0|63
C|BOX|20250707|10:59:07.429334|S|4|33.37|0|4
C|BOX|20250707|10:59:07.429343|S|4|33.37|0|4
C|BOX|20250707|10:59:07.429381|S|63|33.37|0|63
C|BOX|20250707|11:02:55.727509|S|25|33.42|0|25
C|BOX|20250707|11:03:06.985562|S|25|33.42|0|25
C|BOX|20250707|11:03:34.067879|S|1|33.4|0|1
C|BOX|20250707|11:03:34.067938|S|4|33.4|0|4
C|BOX|20250707|11:05:27.812993|S|63|33.375|0|63
C|BOX|20250707|11:06:02.573998|S|63|33.375|0|63
C|BOX|20250707|11:06:02.574061|S|37|33.375|0|37
C|BOX|20250707|11:27:57.391509|S|3|33.17|0|3
C|BOX|20250707|11:30:10.753036|S|100|33.21|0|100
C|BOX|20250707|11:41:46.815180|S|1|33.18|0|1
C|BOX|20250707|11:45:42.391426|S|2|33.15|0|2
C|BOX|20250707|11:56:47.902745|S|1|33.1|0|1
C|BOX|20250707|12:09:37.558261|S|1|33.155|0|1
C|BOX|20250707|12:25:16.960471|S|4|33.055|0|4
C|BOX|20250707|12:50:48.136200|S|100|33.13|0|100
C|BOX|20250707|13:06:37.526487|S|63|33.09|0|63
C|BOX|20250707|13:24:32.531020|S|5|33.12|0|5
C|BOX|20250707|14:00:24.870678|S|5|33.13|0|5
C|BOX|20250707|14:06:40.514271|S|100|33.15|0|100
C|BOX|20250707|14:12:48.629587|S|100|33.15|0|100
C|BOX|20250707|14:47:17.584595|S|5|33.14|0|5
C|BOX|20250707|15:10:55.142940|S|100|33.14|0|100
C|BOX|20250707|15:14:22.092783|S|100|33.13|0|100
C|BOX|20250707|15:19:14.565025|S|5|33.09|0|5
C|BOX|20250707|15:23:02.283375|S|5|33.11|0|5
C|BOX|20250707|15:23:02.283375|S|5|33.11|0|5
C|BOX|20250707|15:23:02.283376|S|5|33.11|0|5
C|BOX|20250707|15:44:44.937814|S|1|33.1|0|1
C|BOX|20250707|15:53:01.874264|S|170|33.065|0|170
C|BOX|20250707|15:55:04.797841|S|25|33.08|0|25
C|BOX|20250707|15:55:04.797841|S|75|33.08|0|75
C|BOX|20250707|15:57:09.536627|S|100|33.09|0|100
C|BOX|20250707|15:58:32.500295|S|37|33.09|0|37
C|BOX|20250707|15:58:52.049694|S|300|33.135|0|300
C|BOX|20250707|15:58:58.540453|S|100|33.135|0|100
C|BOX|20250707|15:59:00.577263|S|105|33.15|0|105
C|BOX|20250707|15:59:03.229554|S|16|33.16|0|16
C|BOX|20250707|15:59:15.538747|S|100|33.17|0|100
C|BOX|20250707|15:59:21.696057|S|50|33.17|0|50
C|BOX|20250707|15:59:48.641274|S|1|33.15|0|1
C|BOX|20250707|15:59:49.575796|S|15|33.17|0|15
C|BOX|20250707|15:59:49.983323|S|1|33.17|0|1
C|BOXX|20250707|10:34:14.968411|S|121|112.74|0|121
C|BOXX|20250707|10:34:14.971720|S|79|112.74|0|79
C|BOXX|20250707|10:35:51.408542|S|39|112.74|0|39
C|BOXX|20250707|10:40:03.850939|S|100|112.74|0|100
C|BOXX|20250707|10:42:09.358885|S|5|112.74|0|5
C|BOXX|20250707|10:48:44.538080|S|56|112.74|0|56
C|BOXX|20250707|10:48:53.955471|S|200|112.74|0|200
C|BOXX|20250707|10:57:26.200174|S|200|112.74|0|200
C|BOXX|20250707|10:57:36.644475|S|300|112.74|0|300
C|BOXX|20250707|10:57:46.837089|S|100|112.74|0|100
C|BOXX|20250707|11:00:04.614051|S|400|112.74|0|400
C|BOXX|20250707|11:00:24.548180|S|800|112.74|0|800
C|BOXX|20250707|11:00:36.286547|S|26|112.74|0|26
C|BOXX|20250707|11:15:36.940335|S|125|112.74|0|125
C|BOXX|20250707|11:16:18.253133|S|130|112.74|0|130
C|BOXX|20250707|11:16:22.698580|S|30|112.74|0|30
C|BOXX|20250707|11:17:19.816958|S|60|112.74|0|60
C|BOXX|20250707|11:21:03.988314|S|6|112.74|0|6
C|BOXX|20250707|11:21:24.436038|S|710|112.74|0|710
C|BOXX|20250707|11:22:58.458073|S|107|112.74|0|107
C|BOXX|20250707|11:23:30.596170|S|9|112.74|0|9
C|BOXX|20250707|11:23:45.918517|S|10|112.74|0|10
C|BOXX|20250707|11:24:48.513256|S|187|112.74|0|187
C|BOXX|20250707|11:25:24.044994|S|110|112.74|0|110
C|BOXX|20250707|11:30:27.537881|S|500|112.74|0|500
C|BOXX|20250707|11:33:08.210662|S|240|112.74|0|240
C|BOXX|20250707|11:37:08.936320|S|443|112.74|0|443
C|BOXX|20250707|11:37:23.882797|S|107|112.74|0|107
C|BOXX|20250707|11:37:23.882797|S|45|112.74|0|45
C|BOXX|20250707|11:41:11.615195|S|378|112.74|0|378
C|BOXX|20250707|11:43:38.239007|S|6|112.74|0|6
C|BOXX|20250707|11:43:52.025085|S|3|112.74|0|3
C|BOXX|20250707|11:50:29.201289|S|130|112.74|0|130
C|BOXX|20250707|11:50:43.407864|S|45|112.74|0|45
C|BOXX|20250707|11:52:43.386091|S|139|112.74|0|139
C|BOXX|20250707|11:53:58.434303|S|90|112.74|0|90
C|BOXX|20250707|11:57:11.272122|S|30|112.74|0|30
C|BOXX|20250707|11:58:08.859480|S|2|112.74|0|2
C|BOXX|20250707|12:00:00.293343|S|50|112.74|0|50
C|BOXX|20250707|12:02:59.826165|S|443|112.74|0|443
C|BOXX|20250707|12:03:07.126762|S|84|112.74|0|84
C|BOXX|20250707|12:17:03.228402|S|1400|112.74|0|1400
C|BOXX|20250707|12:17:03.228402|S|500|112.74|0|500
C|BOXX|20250707|12:17:03.228402|S|200|112.74|0|200
C|BOXX|20250707|12:20:50.032065|S|33|112.74|0|33
C|BOXX|20250707|12:24:03.070865|S|266|112.735|0|266
C|BOXX|20250707|12:29:20.602319|S|66|112.74|0|66
C|BOXX|20250707|12:29:20.602319|S|34|112.735|0|34
C|BOXX|20250707|12:31:31.773604|S|300|112.74|0|300
C|BOXX|20250707|12:42:03.439302|S|200|112.74|0|200
C|BOXX|20250707|12:44:51.833873|S|50|112.74|0|50
C|BOXX|20250707|12:52:06.575053|S|90|112.74|0|90
C|BOXX|20250707|13:01:43.131763|S|50|112.74|0|50
C|BOXX|20250707|13:06:54.649419|S|50|112.74|0|50
C|BOXX|20250707|13:07:10.337758|S|50|112.74|0|50
C|BOXX|20250707|13:11:45.839141|S|224|112.74|0|224
C|BOXX|20250707|13:20:05.665409|S|5|112.74|0|5
C|BOXX|20250707|13:23:47.232161|S|25|112.74|0|25
C|BOXX|20250707|13:25:26.006970|S|19|112.74|0|19
C|BOXX|20250707|13:31:02.008477|S|770|112.74|0|770
C|BOXX|20250707|14:06:24.445360|S|81|112.74|0|81
C|BOXX|20250707|14:06:24.445360|S|468|112.74|0|468
C|BOXX|20250707|14:11:34.494095|S|70|112.74|0|70
C|BOXX|20250707|14:20:10.408159|S|31|112.74|0|31
C|BOXX|20250707|14:21:01.553678|S|74|112.74|0|74
C|BOXX|20250707|14:21:05.859457|S|288|112.74|0|288
C|BOXX|20250707|14:21:17.869386|S|18|112.74|0|18
C|BOXX|20250707|14:23:01.323356|S|300|112.74|0|300
C|BOXX|20250707|14:35:45.372818|S|181|112.74|0|181
C|BOXX|20250707|14:35:45.372818|S|1019|112.74|0|1019
C|BOXX|20250707|14:36:38.931685|S|40|112.74|0|40
C|BOXX|20250707|14:36:38.931685|S|200|112.74|0|200
C|BOXX|20250707|14:37:59.047095|S|22|112.74|0|22
C|BOXX|20250707|14:42:09.656979|S|1738|112.74|0|1738
C|BOXX|20250707|14:42:09.656979|S|262|112.74|0|262
C|BOXX|20250707|14:42:32.158698|S|38|112.74|0|38
C|BOXX|20250707|14:42:32.158698|S|88|112.74|0|88
C|BOXX|20250707|14:47:21.802317|S|224|112.74|0|224
C|BOXX|20250707|14:56:36.400247|S|306|112.74|0|306
C|BOXX|20250707|15:07:07.066156|S|13|112.74|0|13
C|BOXX|20250707|15:19:40.639853|S|140|112.74|0|140
C|BOXX|20250707|15:22:08.134703|S|752|112.74|0|752
C|BOXX|20250707|15:34:13.133978|S|200|112.74|0|200
C|BOXX|20250707|15:35:57.675049|S|77|112.74|0|77
C|BP|20250707|09:31:40.946504|S|38|30.42|0|38
C|BP|20250707|09:35:34.102733|S|44|30.455|0|44
C|BP|20250707|09:35:34.102790|S|156|30.455|0|156
C|BP|20250707|09:41:55.230280|S|300|30.4|0|300
C|BP|20250707|10:00:31.716235|S|39|30.44|0|39
C|BP|20250707|10:03:02.781604|S|48|30.47|0|48
C|BP|20250707|10:03:02.781604|S|30|30.47|0|30
C|BP|20250707|10:07:02.570687|S|99|30.46|0|99
C|BP|20250707|10:07:47.838606|S|43|30.47|0|43
C|BP|20250707|10:08:42.530107|S|27|30.47|0|27
C|BP|20250707|10:08:42.530108|S|32|30.47|0|32
C|BP|20250707|10:10:31.586406|S|100|30.46|0|100
C|BP|20250707|10:11:10.250015|S|16|30.46|0|16
C|BP|20250707|10:11:10.250015|S|27|30.46|0|27
C|BP|20250707|10:17:58.273111|S|100|30.52|0|100
C|BP|20250707|10:19:09.441365|S|100|30.52|0|100
C|BP|20250707|10:22:46.037742|S|6|30.49|0|6
C|BP|20250707|10:22:46.037743|S|2|30.49|0|2
C|BP|20250707|10:22:46.037743|S|4|30.49|0|4
C|BP|20250707|10:23:10.517264|S|7|30.49|0|7
C|BP|20250707|10:23:10.517264|S|8|30.49|0|8
C|BP|20250707|10:28:12.532161|S|6|30.43|0|6
C|BP|20250707|10:30:17.469506|S|14|30.43|0|14
C|BP|20250707|10:30:33.186335|S|300|30.425|0|300
C|BP|20250707|10:30:33.740421|S|100|30.43|0|100
C|BP|20250707|10:31:23.636498|S|9|30.43|0|9
C|BP|20250707|10:31:23.636498|S|18|30.43|0|18
C|BP|20250707|10:33:37.381507|S|43|30.4|0|43
C|BP|20250707|10:34:06.662423|S|22|30.38|0|22
C|BP|20250707|10:34:56.456129|S|82|30.39|0|82
C|BP|20250707|10:35:09.864014|S|9|30.4|0|9
C|BP|20250707|10:35:32.593469|S|6|30.4|0|6
C|BP|20250707|10:36:50.830632|S|21|30.39|0|21
C|BP|20250707|10:36:50.830632|S|41|30.39|0|41
C|BP|20250707|10:37:15.547530|S|9|30.4|0|9
C|BP|20250707|10:37:15.547530|S|11|30.4|0|11
C|BP|20250707|10:37:15.547530|S|17|30.4|0|17
C|BP|20250707|10:38:21.600928|S|100|30.39|0|100
C|BP|20250707|10:38:35.521252|S|97|30.39|0|97
C|BP|20250707|10:38:35.521252|S|3|30.39|0|3
C|BP|20250707|10:39:53.269692|S|15|30.41|0|15
C|BP|20250707|10:39:53.269692|S|2|30.41|0|2
C|BP|20250707|10:39:59.196225|S|10|30.41|0|10
C|BP|20250707|10:39:59.196225|S|9|30.41|0|9
C|BP|20250707|10:41:31.715918|S|2|30.42|0|2
C|BP|20250707|10:43:39.396524|S|1|30.44|0|1
C|BP|20250707|10:45:34.792263|S|1|30.47|0|1
C|BP|20250707|10:45:34.792264|S|14|30.47|0|14
C|BP|20250707|10:45:37.897409|S|2|30.47|0|2
C|BP|20250707|10:45:44.943388|S|1|30.48|0|1
C|BP|20250707|10:46:21.538116|S|1|30.47|0|1
C|BP|20250707|10:46:21.538116|S|2|30.47|0|2
C|BP|20250707|10:46:21.538116|S|2|30.47|0|2
C|BP|20250707|10:47:13.737776|S|3|30.47|0|3
C|BP|20250707|10:47:13.737776|S|2|30.47|0|2
C|BP|20250707|10:47:13.737776|S|3|30.47|0|3
C|BP|20250707|10:48:10.931440|S|3|30.47|0|3
C|BP|20250707|10:49:53.873125|S|14|30.46|0|14
C|BP|20250707|10:50:21.419703|S|5|30.46|0|5
C|BP|20250707|10:50:21.419703|S|9|30.46|0|9
C|BP|20250707|10:51:08.325195|S|16|30.46|0|16
C|BP|20250707|10:51:43.922037|S|7|30.46|0|7
C|BP|20250707|10:51:43.922037|S|6|30.46|0|6
C|BP|20250707|10:52:28.980928|S|24|30.46|0|24
C|BP|20250707|10:53:27.460528|S|6|30.46|0|6
C|BP|20250707|10:53:51.991098|S|99|30.45|0|99
C|BP|20250707|10:55:54.679009|S|11|30.43|0|11
C|BP|20250707|10:59:16.630338|S|23|30.41|0|23
C|BP|20250707|11:06:13.976446|S|36|30.37|0|36
C|BP|20250707|11:19:55.699076|S|23|30.33|0|23
C|BP|20250707|11:21:21.709705|S|20|30.31|0|20
C|BP|20250707|11:26:43.514859|S|100|30.345|0|100
C|BP|20250707|11:26:52.683972|S|100|30.36|0|100
C|BP|20250707|11:26:53.810407|S|100|30.35|0|100
C|BP|20250707|11:27:12.998133|S|4|30.33|0|4
C|BP|20250707|11:27:12.998133|S|129|30.33|0|129
C|BP|20250707|11:27:49.241109|S|5|30.33|0|5
C|BP|20250707|11:28:35.766839|S|100|30.33|0|100
C|BP|20250707|11:28:35.766839|S|200|30.33|0|200
C|BP|20250707|11:28:48.117407|S|100|30.33|0|100
C|BP|20250707|11:28:52.989739|S|200|30.33|0|200
C|BP|20250707|11:28:52.989739|S|100|30.33|0|100
C|BP|20250707|11:29:25.100653|S|200|30.33|0|200
C|BP|20250707|11:29:37.939288|S|200|30.33|0|200
C|BP|20250707|11:29:43.856597|S|100|30.33|0|100
C|BP|20250707|11:30:53.145389|S|13|30.34|0|13
C|BP|20250707|11:30:53.145389|S|94|30.34|0|94
C|BP|20250707|11:32:02.208805|S|100|30.34|0|100
C|BP|20250707|11:33:58.138706|S|7|30.345|0|7
C|BP|20250707|11:34:13.042133|S|100|30.335|0|100
C|BP|20250707|11:34:22.494870|S|6|30.34|0|6
C|BP|20250707|11:34:32.211643|S|300|30.355|0|300
C|BP|20250707|11:34:53.138391|S|27|30.36|0|27
C|BP|20250707|11:34:53.138392|S|69|30.36|0|69
C|BP|20250707|11:35:43.067542|S|450|30.355|0|450
C|BP|20250707|11:35:43.067554|S|350|30.355|0|350
C|BP|20250707|11:35:43.130744|S|100|30.36|0|100
C|BP|20250707|11:35:43.130744|S|100|30.36|0|100
C|BP|20250707|11:35:53.152939|S|100|30.38|0|100
C|BP|20250707|11:35:54.701789|S|100|30.37|0|100
C|BP|20250707|11:35:58.150989|S|100|30.38|0|100
C|BP|20250707|11:36:53.144233|S|100|30.41|0|100
C|BP|20250707|11:36:58.138841|S|7|30.41|0|7
C|BP|20250707|11:37:48.155833|S|100|30.405|0|100
C|BP|20250707|11:38:47.011241|S|100|30.39|0|100
C|BP|20250707|11:38:47.011241|S|100|30.39|0|100
C|BP|20250707|11:38:58.419236|S|100|30.395|0|100
C|BP|20250707|11:39:10.225775|S|100|30.395|0|100
C|BP|20250707|11:39:10.225775|S|100|30.39|0|100
C|BP|20250707|11:40:34.503365|S|92|30.35|0|92
C|BP|20250707|11:46:14.191695|S|3|30.31|0|3
C|BP|20250707|11:50:23.471845|S|100|30.28|0|100
C|BP|20250707|11:50:23.471845|S|100|30.28|0|100
C|BP|20250707|11:50:32.171270|S|33|30.28|0|33
C|BP|20250707|11:54:02.931056|S|100|30.22|0|100
C|BP|20250707|11:55:16.732309|S|100|30.25|0|100
C|BP|20250707|11:55:50.328073|S|100|30.27|0|100
C|BP|20250707|11:58:39.899920|S|100|30.26|0|100
C|BP|20250707|11:58:45.331207|S|100|30.265|0|100
C|BP|20250707|11:58:53.589553|S|100|30.265|0|100
C|BP|20250707|11:59:09.644897|S|100|30.29|0|100
C|BP|20250707|11:59:16.999658|S|58|30.28|0|58
C|BP|20250707|12:03:17.559430|S|100|30.25|0|100
C|BP|20250707|12:09:00.042974|S|100|30.29|0|100
C|BP|20250707|12:19:42.524967|S|38|30.26|0|38
C|BP|20250707|12:21:00.315533|S|3|30.19|0|3
C|BP|20250707|12:22:24.051560|S|112|30.165|0|112
C|BP|20250707|12:22:38.005932|S|100|30.15|0|100
C|BP|20250707|12:22:38.005932|S|100|30.15|0|100
C|BP|20250707|12:23:04.201650|S|98|30.17|0|98
C|BP|20250707|12:24:24.550488|S|16|30.16|0|16
C|BP|20250707|12:31:14.910906|S|100|30.2|0|100
C|BP|20250707|12:32:35.570421|S|100|30.205|0|100
C|BP|20250707|12:35:26.102051|S|100|30.24|0|100
C|BP|20250707|12:37:00.918090|S|100|30.25|0|100
C|BP|20250707|12:40:35.298205|S|100|30.22|0|100
C|BP|20250707|12:41:24.797839|S|66|30.25|0|66
C|BP|20250707|12:42:04.019154|S|100|30.23|0|100
C|BP|20250707|12:52:30.029105|S|100|30.13|0|100
C|BP|20250707|12:56:13.184938|S|100|30.13|0|100
C|BP|20250707|12:56:13.184939|S|100|30.13|0|100
C|BP|20250707|13:05:26.148320|S|100|30.1|0|100
C|BP|20250707|13:14:46.642687|S|100|30.12|0|100
C|BP|20250707|13:16:33.931973|S|100|30.12|0|100
C|BP|20250707|13:16:38.746626|S|100|30.12|0|100
C|BP|20250707|13:25:18.144191|S|100|30.05|0|100
C|BP|20250707|13:25:18.144191|S|100|30.05|0|100
C|BP|20250707|13:28:54.370852|S|100|30.04|0|100
C|BP|20250707|13:55:04.077588|S|100|30.025|0|100
C|BP|20250707|13:59:07.102095|S|17|30.04|0|17
C|BP|20250707|13:59:07.102095|S|63|30.04|0|63
C|BP|20250707|13:59:50.621865|S|8|30.035|0|8
C|BP|20250707|14:27:06.343363|S|100|30.04|0|100
C|BP|20250707|14:29:24.175767|S|100|30.06|0|100
C|BP|20250707|14:29:39.969912|S|88|30.05|0|88
C|BP|20250707|14:39:16.627665|S|100|30.16|0|100
C|BP|20250707|14:39:16.647140|S|100|30.16|0|100
C|BP|20250707|14:39:16.647140|S|100|30.16|0|100
C|BP|20250707|14:39:36.928105|E|2|30.15|0|2
C|BP|20250707|14:43:46.471141|S|100|30.18|0|100
C|BP|20250707|14:52:20.163275|S|100|30.19|0|100
C|BP|20250707|14:52:20.163276|S|100|30.19|0|100
C|BP|20250707|14:52:32.698319|S|100|30.19|0|100
C|BP|20250707|14:52:32.698319|S|100|30.19|0|100
C|BP|20250707|14:52:44.211363|S|98|30.19|0|98
C|BP|20250707|14:52:44.211363|S|100|30.19|0|100
C|BP|20250707|14:53:59.698914|S|100|30.18|0|100
C|BP|20250707|14:58:12.539099|S|100|30.18|0|100
C|BP|20250707|14:59:23.231748|S|100|30.185|0|100
C|BP|20250707|14:59:26.741199|S|100|30.185|0|100
C|BP|20250707|15:01:25.962369|S|53|30.22|0|53
C|BP|20250707|15:01:25.962369|S|100|30.22|0|100
C|BP|20250707|15:01:39.225593|S|100|30.21|0|100
C|BP|20250707|15:01:39.225593|S|100|30.21|0|100
C|BP|20250707|15:05:19.079735|S|100|30.23|0|100
C|BP|20250707|15:05:19.079735|S|100|30.23|0|100
C|BP|20250707|15:09:58.035412|S|100|30.22|0|100
C|BP|20250707|15:11:03.707594|S|100|30.23|0|100
C|BP|20250707|15:11:04.709688|S|100|30.23|0|100
C|BP|20250707|15:11:57.633198|S|100|30.24|0|100
C|BP|20250707|15:12:05.690065|S|100|30.24|0|100
C|BP|20250707|15:14:12.387984|S|100|30.25|0|100
C|BP|20250707|15:14:12.387984|S|100|30.25|0|100
C|BP|20250707|15:14:12.387985|S|100|30.25|0|100
C|BP|20250707|15:14:12.387985|S|100|30.25|0|100
C|BP|20250707|15:14:12.389479|S|100|30.24|0|100
C|BP|20250707|15:15:22.912740|S|100|30.23|0|100
C|BP|20250707|15:19:17.496711|S|100|30.26|0|100
C|BP|20250707|15:19:17.673769|S|100|30.25|0|100
C|BP|20250707|15:20:18.684913|S|100|30.26|0|100
C|BP|20250707|15:22:31.512352|S|100|30.27|0|100
C|BP|20250707|15:34:17.300028|S|1|30.25|0|1
C|BP|20250707|15:34:47.710623|S|2|30.24|0|2
C|BP|20250707|15:35:04.107416|S|100|30.24|0|100
C|BP|20250707|15:35:04.107416|S|100|30.24|0|100
C|BP|20250707|15:35:33.869721|S|100|30.23|0|100
C|BP|20250707|15:35:47.152983|S|100|30.235|0|100
C|BP|20250707|15:36:21.536870|S|1|30.24|0|1
C|BP|20250707|15:36:21.536870|S|2|30.24|0|2
C|BP|20250707|15:36:21.536870|S|2|30.24|0|2
C|BP|20250707|15:36:21.536871|S|3|30.24|0|3
C|BP|20250707|15:36:24.380414|S|2|30.25|0|2
C|BP|20250707|15:37:27.740031|S|3|30.24|0|3
C|BP|20250707|15:37:43.163289|S|100|30.24|0|100
C|BP|20250707|15:38:00.166865|S|100|30.24|0|100
C|BP|20250707|15:38:11.083798|S|100|30.24|0|100
C|BP|20250707|15:38:19.286331|S|2|30.25|0|2
C|BP|20250707|15:38:19.286331|S|1|30.25|0|1
C|BP|20250707|15:38:19.286331|S|3|30.25|0|3
C|BP|20250707|15:38:21.838303|S|175|30.245|0|175
C|BP|20250707|15:38:27.021611|S|75|30.24|0|75
C|BP|20250707|15:38:30.129445|S|100|30.23|0|100
C|BP|20250707|15:38:33.495220|S|100|30.225|0|100
C|BP|20250707|15:38:43.679901|S|100|30.225|0|100
C|BP|20250707|15:40:26.728285|S|3|30.24|0|3
C|BP|20250707|15:40:26.728285|S|2|30.24|0|2
C|BP|20250707|15:40:26.728285|S|4|30.24|0|4
C|BP|20250707|15:41:25.609769|S|100|30.22|0|100
C|BP|20250707|15:41:43.210250|S|1|30.23|0|1
C|BP|20250707|15:42:22.016405|S|1|30.23|0|1
C|BP|20250707|15:42:49.603846|S|1|30.23|0|1
C|BP|20250707|15:42:49.603846|S|9|30.23|0|9
C|BP|20250707|15:43:09.316783|S|1|30.23|0|1
C|BP|20250707|15:43:58.988162|S|2|30.23|0|2
C|BP|20250707|15:44:00.033794|S|1|30.24|0|1
C|BP|20250707|15:44:00.033794|S|1|30.24|0|1
C|BP|20250707|15:44:00.033795|S|1|30.24|0|1
C|BP|20250707|15:44:28.732641|S|35|30.24|0|35
C|BP|20250707|15:44:28.732641|S|1|30.24|0|1
C|BP|20250707|15:50:11.989778|S|100|30.25|0|100
C|BP|20250707|15:50:12.096402|S|89|30.26|0|89
C|BP|20250707|15:50:14.468985|S|80|30.27|0|80
C|BP|20250707|15:50:14.468985|S|200|30.27|0|200
C|BP|20250707|15:50:20.203880|S|100|30.27|0|100
C|BP|20250707|15:51:47.761301|S|100|30.26|0|100
C|BP|20250707|15:52:03.552032|S|100|30.25|0|100
C|BP|20250707|15:52:23.728999|S|200|30.245|0|200
C|BP|20250707|15:53:08.106450|S|341|30.255|0|341
C|BP|20250707|15:53:08.106523|S|259|30.255|0|259
C|BP|20250707|15:53:17.798304|S|282|30.255|0|282
C|BP|20250707|15:54:07.326662|S|100|30.275|0|100
C|BP|20250707|15:54:40.120638|S|100|30.275|0|100
C|BP|20250707|15:58:34.481606|S|130|30.28|0|130
C|BP|20250707|15:58:37.530337|S|4|30.28|0|4
C|BP|20250707|15:58:39.365459|S|100|30.29|0|100
C|BP|20250707|15:58:39.365459|S|200|30.29|0|200
C|BP|20250707|15:58:50.215544|S|6|30.29|0|6
C|BP|20250707|15:58:50.215544|S|200|30.29|0|200
C|BP|20250707|15:58:50.215545|S|3|30.29|0|3
C|BP|20250707|15:58:52.558219|S|100|30.29|0|100
C|BP|20250707|15:58:52.558477|S|15|30.29|0|15
C|BP|20250707|15:58:54.982241|S|100|30.28|0|100
C|BP|20250707|15:58:59.947552|S|7|30.28|0|7
C|BP|20250707|15:59:00.645709|S|100|30.28|0|100
C|BP|20250707|15:59:00.645709|S|200|30.28|0|200
C|BP|20250707|15:59:00.646257|S|100|30.28|0|100
C|BP|20250707|15:59:14.258450|S|100|30.29|0|100
C|BP|20250707|15:59:16.396310|S|2|30.29|0|2
C|BP|20250707|15:59:18.904050|S|100|30.285|0|100
C|BP|20250707|15:59:21.961886|S|100|30.285|0|100
C|BP|20250707|15:59:22.975389|S|100|30.285|0|100
C|BP|20250707|15:59:23.990023|S|100|30.285|0|100
C|BP|20250707|15:59:30.175135|S|100|30.28|0|100
C|BP|20250707|15:59:35.309203|S|100|30.28|0|100
C|BP|20250707|15:59:35.681133|S|100|30.28|0|100
C|BP|20250707|15:59:35.717273|S|100|30.28|0|100
C|BP|20250707|15:59:39.243761|S|100|30.28|0|100
C|BP|20250707|15:59:40.193161|S|100|30.28|0|100
C|BP|20250707|15:59:40.204519|S|100|30.28|0|100
C|BP|20250707|15:59:41.008140|S|100|30.28|0|100
C|BP|20250707|15:59:41.044515|S|100|30.28|0|100
C|BP|20250707|15:59:44.617445|S|300|30.28|0|300
C|BP|20250707|15:59:47.400235|S|31|30.275|0|31
C|BP|20250707|15:59:47.816943|S|80|30.275|0|80
C|BP|20250707|15:59:48.890090|S|42|30.275|0|42
C|BP|20250707|15:59:49.262021|S|1|30.275|0|1
C|BP|20250707|15:59:50.042595|S|52|30.265|0|52
C|BP|20250707|15:59:50.625764|S|1|30.275|0|1
C|BP|20250707|15:59:55.236763|S|218|30.27|0|218
C|BP|20250707|15:59:58.000364|S|300|30.27|0|300
C|BP|20250707|15:59:58.000364|S|200|30.27|0|200
C|BPMC|20250707|09:33:51.996237|S|1|128.35|0|1
C|BPMC|20250707|09:41:32.001019|S|10|128.31|0|10
C|BPMC|20250707|10:02:01.150272|S|20|128.31|0|20
C|BPMC|20250707|10:02:01.150273|S|10|128.31|0|10
C|BPMC|20250707|10:03:38.392646|S|2|128.29|0|2
C|BPMC|20250707|10:03:54.042208|S|84|128.29|0|84
C|BPMC|20250707|10:04:31.053409|S|30|128.29|0|30
C|BPMC|20250707|10:04:31.053409|S|100|128.29|0|100
C|BPMC|20250707|10:04:31.054132|S|100|128.29|0|100
C|BPMC|20250707|10:12:30.058037|S|1|128.3|0|1
C|BPMC|20250707|10:15:20.949522|S|33|128.33|0|33
C|BPMC|20250707|10:15:20.949604|S|46|128.33|0|46
C|BPMC|20250707|10:15:57.108600|S|77|128.33|0|77
C|BPMC|20250707|10:17:00.470172|S|10|128.33|0|10
C|BPMC|20250707|10:18:52.208275|S|3|128.32|0|3
C|BPMC|20250707|10:25:23.740342|S|200|128.32|0|200
C|BPMC|20250707|10:25:23.740342|S|30|128.32|0|30
C|BPMC|20250707|10:25:23.740342|S|39|128.32|0|39
C|BPMC|20250707|10:28:27.908994|S|7|128.34|0|7
C|BPMC|20250707|10:29:08.571987|S|20|128.33|0|20
C|BPMC|20250707|10:31:14.652812|S|16|128.35|0|16
C|BPMC|20250707|10:32:00.361066|S|9|128.33|0|9
C|BPMC|20250707|10:32:59.538539|S|2|128.33|0|2
C|BPMC|20250707|10:33:41.534435|S|4|128.33|0|4
C|BPMC|20250707|10:36:42.890208|S|9|128.32|0|9
C|BPMC|20250707|10:37:20.110019|S|50|128.31|0|50
C|BPMC|20250707|10:38:34.895792|S|10|128.34|0|10
C|BPMC|20250707|10:40:54.677321|S|2|128.31|0|2
C|BPMC|20250707|10:48:55.384087|S|30|128.31|0|30
C|BPMC|20250707|10:56:32.850148|S|14|128.28|0|14
C|BPMC|20250707|10:56:32.850148|S|5|128.28|0|5
C|BPMC|20250707|11:01:22.933509|S|3|128.26|0|3
C|BPMC|20250707|11:38:41.131999|S|10|128.37|0|10
C|BPMC|20250707|11:47:19.608089|S|24|128.37|0|24
C|BPMC|20250707|11:48:55.837185|S|3|128.37|0|3
C|BPMC|20250707|11:53:28.120455|S|1|128.37|0|1
C|BPMC|20250707|12:20:33.467489|S|2|128.37|0|2
C|BPMC|20250707|12:20:33.467489|S|2|128.37|0|2
C|BPMC|20250707|12:20:34.906550|S|100|128.38|0|100
C|BPMC|20250707|12:20:52.068548|S|100|128.36|0|100
C|BPMC|20250707|12:23:35.141538|S|100|128.37|0|100
C|BPMC|20250707|12:35:49.031432|S|6|128.37|0|6
C|BPMC|20250707|12:38:29.144173|S|3|128.34|0|3
C|BPMC|20250707|13:18:59.014261|S|2|128.26|0|2
C|BPMC|20250707|13:25:16.573415|S|1|128.25|0|1
C|BPMC|20250707|13:46:58.788632|S|6|128.24|0|6
C|BPMC|20250707|13:46:59.355739|S|14|128.24|0|14
C|BPMC|20250707|13:48:08.343873|S|20|128.24|0|20
C|BPMC|20250707|14:00:19.521581|S|15|128.23|0|15
C|BPMC|20250707|14:00:19.521582|S|15|128.23|0|15
C|BPMC|20250707|14:00:42.733303|S|10|128.23|0|10
C|BPMC|20250707|14:01:32.349384|S|3|128.23|0|3
C|BPMC|20250707|14:06:21.290820|S|9|128.23|0|9
C|BPMC|20250707|14:06:37.829680|S|10|128.23|0|10
C|BPMC|20250707|14:13:09.146640|S|30|128.23|0|30
C|BPMC|20250707|14:16:20.976940|S|48|128.23|0|48
C|BPMC|20250707|14:21:04.180498|S|60|128.24|0|60
C|BPMC|20250707|14:46:36.190236|S|11|128.28|0|11
C|BPMC|20250707|14:57:50.199823|S|28|128.26|0|28
C|BPMC|20250707|14:57:50.199823|S|3|128.26|0|3
C|BPMC|20250707|15:19:01.247743|S|1|128.27|0|1
C|BPMC|20250707|15:19:17.436577|S|30|128.26|0|30
C|BPMC|20250707|15:19:17.487347|S|10|128.26|0|10
C|BPMC|20250707|15:24:30.582931|S|3|128.24|0|3
C|BPMC|20250707|15:36:10.424536|S|2|128.27|0|2
C|BPMC|20250707|15:36:10.424536|S|2|128.27|0|2
C|BPMC|20250707|15:36:10.424536|S|1|128.27|0|1
C|BPMC|20250707|15:36:10.424536|S|3|128.27|0|3
C|BPMC|20250707|15:37:58.791143|S|8|128.26|0|8
C|BPMC|20250707|15:42:49.799634|S|1|128.27|0|1
C|BPMC|20250707|15:44:39.824738|S|1|128.27|0|1
C|BPMC|20250707|15:44:39.824738|S|2|128.27|0|2
C|BPMC|20250707|15:44:39.824739|S|2|128.27|0|2
C|BPMC|20250707|15:55:28.750619|S|5|128.33|0|5
C|BPMC|20250707|15:55:32.285421|S|5|128.33|0|5
C|BPMC|20250707|15:58:45.864098|S|35|128.345|0|35
C|BPMC|20250707|15:59:02.370119|S|12|128.345|0|12
C|BPMC|20250707|15:59:05.531759|S|35|128.345|0|35
C|BPMC|20250707|15:59:17.831081|S|11|128.345|0|11
C|BPMC|20250707|15:59:17.831206|S|7|128.345|0|7
C|BPMC|20250707|15:59:17.831206|S|17|128.34|0|17
C|BPMC|20250707|15:59:18.215401|S|18|128.34|0|18
C|BPMC|20250707|15:59:20.498231|S|100|128.35|0|100
C|BPMC|20250707|15:59:50.186848|S|47|128.39|0|47
C|BPOP|20250707|11:54:58.032278|S|1|114.14|0|1
C|BPOP|20250707|15:12:08.734673|S|100|113.49|0|100
C|BR|20250707|09:32:10.321571|S|2|241.84|0|2
C|BR|20250707|09:44:43.794507|S|2|242.73|0|2
C|BR|20250707|09:44:55.742372|S|2|242.73|0|2
C|BR|20250707|09:45:12.772831|S|1|242.73|0|1
C|BR|20250707|09:45:23.762709|S|1|242.7|0|1
C|BR|20250707|10:01:37.590516|S|5|241.41|0|5
C|BR|20250707|10:02:10.261865|S|8|241.26|0|8
C|BR|20250707|10:02:10.262308|S|6|241.26|0|6
C|BR|20250707|10:04:03.674084|S|10|241.1|0|10
C|BR|20250707|10:05:36.637446|S|1|241.34|0|1
C|BR|20250707|10:50:19.056745|S|100|240.81|0|100
C|BR|20250707|11:18:50.485880|S|2|240.85|0|2
C|BR|20250707|11:43:07.731128|S|10|240.79|0|10
C|BR|20250707|11:44:20.036375|S|10|240.83|0|10
C|BR|20250707|12:23:31.403585|S|2|240.1|0|2
C|BR|20250707|12:26:14.488706|S|2|240.06|0|2
C|BR|20250707|12:28:53.501522|S|2|240.14|0|2
C|BR|20250707|13:47:19.284216|S|100|239.765|0|100
C|BR|20250707|13:48:48.218612|S|1|239.86|0|1
C|BR|20250707|14:54:20.512931|S|3|239.75|0|3
C|BR|20250707|15:15:49.573238|S|50|239.85|0|50
C|BR|20250707|15:15:49.573238|S|50|239.84|0|50
C|BR|20250707|15:15:49.573238|S|50|239.84|0|50
C|BR|20250707|15:59:46.593863|S|100|240.45|0|100
C|BR|20250707|15:59:49.579362|S|96|240.445|0|96
C|BRAZ|20250707|11:02:00.618257|S|100|24.34|0|100
C|BRBR|20250707|09:45:03.678536|S|38|58.17|0|38
C|BRBR|20250707|10:02:49.905330|S|35|58.71|0|35
C|BRBR|20250707|10:02:51.789385|S|252|58.64|0|252
C|BRBR|20250707|10:39:21.353235|S|100|58.32|0|100
C|BRBR|20250707|11:21:42.488726|S|1|57.78|0|1
C|BRBR|20250707|11:34:45.720398|S|2|57.86|0|2
C|BRBR|20250707|12:52:39.065315|S|5|57.84|0|5
C|BRBR|20250707|14:17:56.233167|S|15|57.58|0|15
C|BRBR|20250707|15:59:14.522667|S|77|57.27|0|77
C|BRBR|20250707|15:59:47.460564|S|2|57.3|0|2
C|BRBR|20250707|15:59:48.327175|S|20|57.31|0|20
C|BRBR|20250707|15:59:48.571429|S|62|57.31|0|62
C|BRBR|20250707|15:59:49.348800|S|1|57.31|0|1
C|BRBS|20250707|10:11:55.015019|S|200|3.655|0|200
C|BRBS|20250707|11:25:28.876845|S|8|3.58|0|8
C|BRBS|20250707|11:25:36.659880|S|6|3.58|0|6
C|BRBS|20250707|11:25:40.568737|S|6|3.58|0|6
C|BRBS|20250707|11:25:44.476574|S|22|3.58|0|22
C|BRBS|20250707|11:30:58.034377|S|1|3.57|0|1
C|BRBS|20250707|12:00:39.825076|S|6|3.56|0|6
C|BRBS|20250707|12:00:43.932694|S|2|3.56|0|2
C|BRBS|20250707|12:00:43.932694|S|4|3.56|0|4
C|BRBS|20250707|12:00:47.941891|S|3|3.56|0|3
C|BRBS|20250707|12:21:02.718087|S|72|3.56|0|72
C|BRBS|20250707|13:07:36.479030|S|48|3.555|0|48
C|BRBS|20250707|13:44:06.606112|S|2|3.545|0|2
C|BRBS|20250707|13:51:17.487261|S|2|3.545|0|2
C|BRBS|20250707|13:58:28.358728|S|2|3.545|0|2
C|BRBS|20250707|13:58:56.103740|S|2|3.545|0|2
C|BRBS|20250707|14:02:30.228620|S|100|3.55|0|100
C|BRBS|20250707|14:05:39.216556|S|23|3.555|0|23
C|BRBS|20250707|14:12:50.084465|S|73|3.545|0|73
C|BRBS|20250707|14:23:44.725767|S|100|3.52|0|100
C|BRBS|20250707|14:27:20.784595|S|14|3.53|0|14
C|BRBS|20250707|14:28:09.638758|S|14|3.53|0|14
C|BRBS|20250707|14:32:12.926903|S|49|3.53|0|49
C|BRBS|20250707|14:34:22.707705|S|13|3.54|0|13
C|BRBS|20250707|14:41:12.665696|S|2|3.545|0|2
C|BRBS|20250707|14:41:30.047088|S|2|3.55|0|2
C|BRBS|20250707|15:01:01.148262|S|16|3.555|0|16
C|BRBS|20250707|15:01:01.759505|S|16|3.56|0|16
C|BRBS|20250707|15:01:58.030446|S|48|3.555|0|48
C|BRBS|20250707|15:06:40.028197|S|1|3.56|0|1
C|BRBS|20250707|15:06:40.028198|S|28|3.56|0|28
C|BRBS|20250707|15:12:41.753331|S|48|3.555|0|48
C|BRBS|20250707|15:13:09.219896|S|48|3.555|0|48
C|BRBS|20250707|15:13:54.054562|S|48|3.555|0|48
C|BRBS|20250707|15:15:23.799293|S|48|3.555|0|48
C|BRBS|20250707|15:16:43.192105|S|48|3.555|0|48
C|BRBS|20250707|15:17:24.370143|S|48|3.555|0|48
C|BRBS|20250707|15:18:09.097001|S|48|3.555|0|48
C|BRBS|20250707|15:18:51.026700|S|48|3.555|0|48
C|BRBS|20250707|15:19:42.522607|S|48|3.555|0|48
C|BRBS|20250707|15:25:38.789266|S|48|3.555|0|48
C|BRBS|20250707|15:31:43.671499|S|29|3.555|0|29
C|BRBS|20250707|15:31:49.653953|S|73|3.555|0|73
C|BRBS|20250707|15:35:06.125024|S|6|3.57|0|6
C|BRBS|20250707|15:39:00.524926|S|73|3.575|0|73
C|BRBS|20250707|15:49:30.764418|S|68|3.59|0|68
C|BRBS|20250707|15:49:30.764861|S|232|3.59|0|232
C|BRBS|20250707|15:49:30.765797|S|296|3.585|0|296
C|BRBS|20250707|15:49:31.722286|S|100|3.58|0|100
C|BRBS|20250707|15:49:31.722286|S|100|3.58|0|100
C|BRBS|20250707|15:49:34.580214|S|100|3.58|0|100
C|BRBS|20250707|15:54:31.520258|S|10|3.6|0|10
C|BRBS|20250707|15:54:32.523002|S|100|3.6|0|100
C|BRBS|20250707|15:54:40.038079|S|100|3.6|0|100
C|BRBS|20250707|15:55:07.034907|S|64|3.6|0|64
C|BRBS|20250707|15:55:07.035697|S|106|3.59|0|106
C|BRBS|20250707|15:55:49.535814|S|5|3.6|0|5
C|BRBS|20250707|15:58:07.555643|S|100|3.59|0|100
C|BRBS|20250707|15:58:40.113909|S|3|3.59|0|3
C|BRBS|20250707|15:59:16.596493|S|3|3.59|0|3
C|BRBS|20250707|15:59:16.596493|S|100|3.59|0|100
C|BRBS|20250707|15:59:16.596493|S|97|3.59|0|97
C|BRBS|20250707|15:59:16.596493|S|100|3.59|0|100
C|BRBS|20250707|15:59:29.190337|S|21|3.59|0|21
C|BRBS|20250707|15:59:29.190337|S|100|3.59|0|100
C|BRBS|20250707|15:59:30.361394|S|1|3.59|0|1
C|BRBS|20250707|15:59:42.111162|S|100|3.59|0|100
C|BRBS|20250707|15:59:42.111162|S|200|3.59|0|200
C|BRBS|20250707|15:59:44.489218|S|1|3.59|0|1
C|BRBS|20250707|15:59:51.270785|S|100|3.59|0|100
C|BRBS|20250707|15:59:51.270785|S|89|3.59|0|89
C|BRBS|20250707|15:59:51.270785|S|184|3.59|0|184
C|BRBS|20250707|15:59:52.201051|S|1|3.59|0|1
C|BRBS|20250707|15:59:53.446701|S|1|3.59|0|1
C|BRBS|20250707|15:59:55.009559|S|99|3.59|0|99
C|BRBS|20250707|15:59:55.188240|S|44|3.59|0|44
C|BRBS|20250707|15:59:57.519980|S|56|3.59|0|56
C|BRBS|20250707|15:59:57.519981|S|44|3.59|0|44
C|BRC|20250707|10:54:38.175752|S|2|69.21|0|2
C|BRC|20250707|11:00:17.459583|S|9|69.24|0|9
C|BRC|20250707|11:00:58.062312|S|1|69.23|0|1
C|BRC|20250707|11:35:09.392974|S|18|68.87|0|18
C|BRC|20250707|11:35:51.100497|S|2|68.87|0|2
C|BRC|20250707|11:40:02.874976|S|18|68.87|0|18
C|BRC|20250707|11:47:47.307908|S|8|68.73|0|8
C|BRC|20250707|12:00:58.055862|S|1|68.77|0|1
C|BRC|20250707|12:15:15.886140|S|9|68.73|0|9
C|BRC|20250707|12:56:52.370392|S|1|68.57|0|1
C|BRC|20250707|14:00:58.029112|S|1|68.82|0|1
C|BRC|20250707|14:55:58.092138|S|1|68.85|0|1
C|BRC|20250707|15:35:55.761713|S|55|68.66|0|55
C|BRC|20250707|15:50:53.305574|S|3|68.91|0|3
C|BRC|20250707|15:50:56.513221|S|5|68.91|0|5
C|BRC|20250707|15:50:58.016066|S|1|68.89|0|1
C|BRC|20250707|15:54:49.122531|S|100|69.02|0|100
C|BRC|20250707|15:55:56.617096|S|4|68.9|0|4
C|BRCC|20250707|09:32:47.376069|S|35|1.6|0|35
C|BRCC|20250707|09:36:13.534944|S|10|1.6|0|10
C|BRCC|20250707|09:41:29.961615|S|10|1.59|0|10
C|BRCC|20250707|09:44:22.776127|S|200|1.585|0|200
C|BRCC|20250707|09:47:43.404304|S|86|1.56|0|86
C|BRCC|20250707|09:47:43.533249|S|39|1.56|0|39
C|BRCC|20250707|09:53:11.949036|S|5|1.56|0|5
C|BRCC|20250707|09:53:11.958833|S|200|1.555|0|200
C|BRCC|20250707|09:58:11.097445|S|200|1.555|0|200
C|BRCC|20250707|10:25:45.613725|S|116|1.545|0|116
C|BRCC|20250707|10:30:11.630903|S|100|1.55|0|100
C|BRCC|20250707|10:33:15.132978|S|100|1.56|0|100
C|BRCC|20250707|10:51:41.330391|S|100|1.56|0|100
C|BRCC|20250707|10:51:58.501239|S|80|1.56|0|80
C|BRCC|20250707|10:51:58.501260|S|20|1.56|0|20
C|BRCC|20250707|10:51:58.501324|S|99|1.55|0|99
C|BRCC|20250707|10:51:58.501324|S|1|1.55|0|1
C|BRCC|20250707|11:13:50.473807|S|57|1.57|0|57
C|BRCC|20250707|11:20:52.311042|S|100|1.57|0|100
C|BRCC|20250707|11:24:54.463668|S|100|1.57|0|100
C|BRCC|20250707|11:27:32.139848|S|100|1.57|0|100
C|BRCC|20250707|11:42:26.712640|S|100|1.57|0|100
C|BRCC|20250707|11:42:26.712640|S|83|1.57|0|83
C|BRCC|20250707|11:44:12.481792|S|100|1.57|0|100
C|BRCC|20250707|11:44:12.481792|S|90|1.57|0|90
C|BRCC|20250707|11:44:12.481792|S|10|1.57|0|10
C|BRCC|20250707|11:44:12.491372|S|100|1.57|0|100
C|BRCC|20250707|11:44:12.491372|S|10|1.57|0|10
C|BRCC|20250707|11:44:46.987031|S|100|1.57|0|100
C|BRCC|20250707|11:46:57.313052|S|100|1.57|0|100
C|BRCC|20250707|11:46:57.315866|S|2|1.57|0|2
C|BRCC|20250707|11:47:00.745175|S|198|1.57|0|198
C|BRCC|20250707|11:48:01.090063|S|100|1.57|0|100
C|BRCC|20250707|11:50:21.037287|S|100|1.57|0|100
C|BRCC|20250707|11:50:21.037288|S|1|1.57|0|1
C|BRCC|20250707|12:34:53.580249|S|31|1.575|0|31
C|BRCC|20250707|12:43:16.659895|S|20|1.57|0|20
C|BRCC|20250707|12:43:16.659895|S|11|1.57|0|11
C|BRCC|20250707|12:44:43.222293|S|13|1.575|0|13
C|BRCC|20250707|12:51:49.501014|S|31|1.57|0|31
C|BRCC|20250707|12:58:57.519707|S|20|1.58|0|20
C|BRCC|20250707|13:23:16.700310|S|100|1.58|0|100
C|BRCC|20250707|13:47:25.892670|S|4|1.58|0|4
C|BRCC|20250707|13:47:25.892670|S|100|1.58|0|100
C|BRCC|20250707|13:53:12.498419|S|100|1.58|0|100
C|BRCC|20250707|14:04:58.172792|S|100|1.58|0|100
C|BRCC|20250707|14:59:48.560435|S|34|1.565|0|34
C|BRCC|20250707|15:40:11.042019|S|2|1.57|0|2
C|BRCC|20250707|15:40:12.077149|S|31|1.57|0|31
C|BRCC|20250707|15:41:01.813450|S|16|1.57|0|16
C|BRCC|20250707|15:42:26.044529|S|9|1.57|0|9
C|BRCC|20250707|15:43:36.044114|S|8|1.57|0|8
C|BRCC|20250707|15:44:07.971688|S|31|1.57|0|31
C|BRCC|20250707|15:44:41.044570|S|9|1.57|0|9
C|BRCC|20250707|15:46:33.059725|S|44|1.565|0|44
C|BRCC|20250707|15:47:01.040142|S|31|1.565|0|31
C|BRCC|20250707|15:47:56.630360|S|44|1.565|0|44
C|BRCC|20250707|15:48:40.834791|S|31|1.565|0|31
C|BRCC|20250707|15:49:16.133321|S|44|1.565|0|44
C|BRCC|20250707|15:49:46.312818|S|16|1.57|0|16
C|BRCC|20250707|15:49:46.450129|S|7|1.57|0|7
C|BRCC|20250707|15:56:55.536221|S|100|1.57|0|100
C|BRCC|20250707|15:57:20.693733|S|4|1.57|0|4
C|BRCC|20250707|15:57:23.254015|S|5|1.57|0|5
C|BRCC|20250707|15:57:24.405206|S|5|1.57|0|5
C|BRCC|20250707|15:57:25.168856|S|4|1.57|0|4
C|BRCC|20250707|15:57:27.594232|S|5|1.57|0|5
C|BRCC|20250707|15:57:29.785610|S|5|1.57|0|5
C|BRCC|20250707|15:57:30.788883|S|5|1.57|0|5
C|BRCC|20250707|15:57:31.847745|S|5|1.57|0|5
C|BRCC|20250707|15:57:32.930887|S|5|1.57|0|5
C|BRCC|20250707|15:57:34.078498|S|5|1.57|0|5
C|BRCC|20250707|15:57:35.147412|S|5|1.57|0|5
C|BRCC|20250707|15:57:36.052877|S|4|1.57|0|4
C|BRCC|20250707|15:57:38.168737|S|4|1.57|0|4
C|BRCC|20250707|15:57:38.775354|S|2|1.57|0|2
C|BRCC|20250707|15:57:39.693821|S|5|1.57|0|5
C|BRCC|20250707|15:57:40.698174|S|4|1.57|0|4
C|BRCC|20250707|15:57:41.444623|S|4|1.57|0|4
C|BRCC|20250707|15:57:42.168937|S|3|1.57|0|3
C|BRCC|20250707|15:57:43.069676|S|5|1.57|0|5
C|BRCC|20250707|15:57:43.800145|S|3|1.57|0|3
C|BRCC|20250707|15:57:44.882339|S|5|1.57|0|5
C|BRCC|20250707|15:57:45.617074|S|4|1.57|0|4
C|BRCC|20250707|15:57:49.268651|S|1|1.57|0|1
C|BRCC|20250707|15:57:49.268651|S|4|1.57|0|4
C|BRCC|20250707|15:57:50.343267|S|5|1.57|0|5
C|BRCC|20250707|15:57:51.040926|S|3|1.57|0|3
C|BRCC|20250707|15:57:56.149628|S|4|1.57|0|4
C|BRCC|20250707|15:57:56.811802|S|3|1.57|0|3
C|BRCC|20250707|15:57:57.874641|S|5|1.57|0|5
C|BRCC|20250707|15:57:58.986839|S|5|1.57|0|5
C|BRCC|20250707|15:58:00.019831|S|5|1.57|0|5
C|BRCC|20250707|15:58:00.908714|S|4|1.57|0|4
C|BRCC|20250707|15:58:04.488882|S|5|1.57|0|5
C|BRCC|20250707|15:58:05.168772|S|3|1.57|0|3
C|BRCC|20250707|15:58:05.773062|S|3|1.57|0|3
C|BRCC|20250707|15:58:06.689970|S|5|1.57|0|5
C|BRCC|20250707|15:58:08.979106|S|4|1.57|0|4
C|BRCC|20250707|15:58:09.818047|S|4|1.57|0|4
C|BRCC|20250707|15:58:12.267618|S|5|1.57|0|5
C|BRCC|20250707|15:58:13.413246|S|5|1.57|0|5
C|BRCC|20250707|15:58:14.441905|S|5|1.57|0|5
C|BRCC|20250707|15:58:15.171658|S|4|1.57|0|4
C|BRCC|20250707|15:58:16.168102|S|4|1.57|0|4
C|BRCC|20250707|15:58:17.048231|S|5|1.57|0|5
C|BRCC|20250707|15:58:17.722640|S|3|1.57|0|3
C|BRCC|20250707|15:58:18.681716|S|4|1.57|0|4
C|BRCC|20250707|15:58:20.643342|S|4|1.57|0|4
C|BRCC|20250707|15:58:21.552259|S|4|1.57|0|4
C|BRCC|20250707|15:58:22.168521|S|3|1.57|0|3
C|BRCC|20250707|15:58:23.079982|S|4|1.57|0|4
C|BRCC|20250707|15:58:24.026758|S|5|1.57|0|5
C|BRCC|20250707|15:58:24.977210|S|4|1.57|0|4
C|BRCC|20250707|15:58:25.985401|S|5|1.57|0|5
C|BRCC|20250707|15:58:29.598936|S|5|1.57|0|5
C|BRCC|20250707|15:58:30.172610|S|3|1.57|0|3
C|BRCC|20250707|15:58:31.173253|S|5|1.57|0|5
C|BRCC|20250707|15:58:33.974560|S|5|1.57|0|5
C|BRCC|20250707|15:58:34.855228|S|4|1.57|0|4
C|BRCC|20250707|15:58:36.013465|S|5|1.57|0|5
C|BRCC|20250707|15:58:36.845940|S|4|1.57|0|4
C|BRCC|20250707|15:58:36.850976|S|31|1.58|0|31
C|BRCC|20250707|15:58:39.107729|S|4|1.57|0|4
C|BRCC|20250707|15:58:40.049557|S|5|1.57|0|5
C|BRCC|20250707|15:58:42.164304|S|3|1.57|0|3
C|BRCC|20250707|15:58:42.748878|S|2|1.57|0|2
C|BRCC|20250707|15:58:43.449680|S|4|1.57|0|4
C|BRCC|20250707|15:58:44.168571|S|3|1.57|0|3
C|BRCC|20250707|15:58:44.950072|S|4|1.57|0|4
C|BRCC|20250707|15:58:45.857975|S|4|1.57|0|4
C|BRCC|20250707|15:58:46.944604|S|5|1.57|0|5
C|BRCC|20250707|15:58:49.139803|S|5|1.57|0|5
C|BRCC|20250707|15:58:50.059246|S|4|1.57|0|4
C|BRCC|20250707|15:58:50.531527|S|69|1.58|0|69
C|BRCC|20250707|15:58:50.834152|S|4|1.57|0|4
C|BRCC|20250707|15:58:53.444334|S|4|1.57|0|4
C|BRCC|20250707|15:58:54.072623|S|3|1.57|0|3
C|BRCC|20250707|15:58:55.018185|S|1|1.57|0|1
C|BRCC|20250707|15:58:55.766732|S|3|1.57|0|3
C|BRCC|20250707|15:58:56.747171|S|2|1.57|0|2
C|BRCC|20250707|15:58:57.816919|S|3|1.57|0|3
C|BRCC|20250707|15:58:58.834196|S|2|1.57|0|2
C|BRCC|20250707|15:58:59.957016|S|3|1.57|0|3
C|BRCC|20250707|15:59:01.021599|S|2|1.575|0|2
C|BRCC|20250707|15:59:02.052304|S|3|1.575|0|3
C|BRCC|20250707|15:59:03.227169|S|2|1.575|0|2
C|BRCC|20250707|15:59:04.056537|S|2|1.575|0|2
C|BRCC|20250707|15:59:07.205879|S|1|1.575|0|1
C|BRCC|20250707|15:59:10.086787|S|1|1.575|0|1
C|BRCC|20250707|15:59:12.499396|S|1|1.575|0|1
C|BRCC|20250707|15:59:15.444647|S|1|1.575|0|1
C|BRCC|20250707|15:59:30.415348|S|31|1.58|0|31
C|BRCC|20250707|15:59:30.415348|S|100|1.58|0|100
C|BRCC|20250707|15:59:30.509927|S|100|1.58|0|100
C|BRCC|20250707|15:59:41.995218|S|100|1.58|0|100
C|BRCC|20250707|15:59:41.995219|S|400|1.58|0|400
C|BRCC|20250707|15:59:45.298662|S|200|1.58|0|200
C|BRCC|20250707|15:59:47.645662|S|5|1.58|0|5
C|BRCC|20250707|15:59:48.759588|S|100|1.58|0|100
C|BRCC|20250707|15:59:48.896960|S|100|1.58|0|100
C|BRCC|20250707|15:59:51.023890|S|194|1.58|0|194
C|BRCC|20250707|15:59:52.783505|S|1|1.58|0|1
C|BRCC|20250707|15:59:52.783505|S|35|1.58|0|35
C|BRCC|20250707|15:59:53.264309|S|50|1.575|0|50
C|BRCC|20250707|15:59:53.520450|S|3|1.575|0|3
C|BRCC|20250707|15:59:53.597698|S|15|1.575|0|15
C|BRCC|20250707|15:59:55.198369|S|100|1.58|0|100
C|BRCC|20250707|15:59:55.258650|S|65|1.58|0|65
C|BRCC|20250707|15:59:55.258650|S|135|1.58|0|135
C|BRCC|20250707|15:59:55.279293|S|60|1.575|0|60
C|BRCC|20250707|15:59:56.335391|S|10|1.58|0|10
C|BRCC|20250707|15:59:56.335391|S|70|1.58|0|70
C|BRCC|20250707|15:59:56.335391|S|194|1.58|0|194
C|BRCC|20250707|15:59:56.335391|S|100|1.58|0|100
C|BRDG|20250707|15:43:44.258672|S|10|9.94|0|10
C|BRDG|20250707|15:57:52.696912|S|1500|9.965|0|1500
C|BRDG|20250707|15:57:52.700914|S|500|9.96|0|500
C|BRFS|20250707|09:33:51.575676|S|500|3.655|0|500
C|BRFS|20250707|10:11:36.412921|S|200|3.705|0|200
C|BRFS|20250707|10:11:36.413128|S|120|3.71|0|120
C|BRFS|20250707|10:20:38.183106|S|682|3.725|0|682
C|BRFS|20250707|10:26:02.453011|S|100|3.71|0|100
C|BRFS|20250707|10:26:48.414496|S|100|3.71|0|100
C|BRFS|20250707|10:33:29.789849|E|52|3.69|0|52
C|BRFS|20250707|10:51:28.545997|S|100|3.72|0|100
C|BRFS|20250707|10:57:18.672718|S|100|3.74|0|100
C|BRFS|20250707|11:30:37.199182|S|69|3.72|0|69
C|BRFS|20250707|11:54:19.252521|S|100|3.7|0|100
C|BRFS|20250707|11:54:52.429244|S|100|3.71|0|100
C|BRFS|20250707|11:55:23.540580|S|120|3.7|0|120
C|BRFS|20250707|11:55:23.540580|S|100|3.7|0|100
C|BRFS|20250707|11:58:29.056841|S|100|3.71|0|100
C|BRFS|20250707|12:02:53.172931|S|100|3.72|0|100
C|BRFS|20250707|12:02:53.172932|S|120|3.72|0|120
C|BRFS|20250707|12:12:45.815276|S|100|3.72|0|100
C|BRFS|20250707|12:20:51.641697|S|100|3.71|0|100
C|BRFS|20250707|12:20:51.641698|S|160|3.71|0|160
C|BRFS|20250707|12:21:59.602819|S|260|3.715|0|260
C|BRFS|20250707|12:21:59.602840|S|260|3.715|0|260
C|BRFS|20250707|12:21:59.602889|S|160|3.715|0|160
C|BRFS|20250707|12:21:59.602905|S|320|3.715|0|320
C|BRFS|20250707|12:21:59.602964|S|160|3.72|0|160
C|BRFS|20250707|12:29:20.976554|S|100|3.73|0|100
C|BRFS|20250707|12:30:42.041743|S|200|3.73|0|200
C|BRFS|20250707|12:36:06.515910|S|120|3.75|0|120
C|BRFS|20250707|12:36:40.526438|S|200|3.77|0|200
C|BRFS|20250707|12:42:05.936852|S|160|3.77|0|160
C|BRFS|20250707|12:42:05.936852|S|200|3.77|0|200
C|BRFS|20250707|12:42:05.937312|S|100|3.77|0|100
C|BRFS|20250707|12:47:52.673558|S|200|3.77|0|200
C|BRFS|20250707|12:53:47.502254|S|112|3.79|0|112
C|BRFS|20250707|12:56:17.995994|S|212|3.795|0|212
C|BRFS|20250707|13:04:02.885098|S|9|3.74|0|9
C|BRFS|20250707|13:04:28.496551|S|500|3.75|0|500
C|BRFS|20250707|13:04:28.496551|S|500|3.75|0|500
C|BRFS|20250707|13:04:28.496734|S|168|3.75|0|168
C|BRFS|20250707|13:06:09.323714|S|3|3.75|0|3
C|BRFS|20250707|13:18:07.569876|S|140|3.74|0|140
C|BRFS|20250707|13:26:19.414786|S|100|3.75|0|100
C|BRFS|20250707|13:26:45.061676|E|100|3.745|0|100
C|BRFS|20250707|13:27:15.719288|E|100|3.745|0|100
C|BRFS|20250707|13:27:15.720523|E|100|3.745|0|100
C|BRFS|20250707|13:27:20.350911|E|100|3.745|0|100
C|BRFS|20250707|13:27:22.131512|E|100|3.745|0|100
C|BRFS|20250707|13:28:17.190815|E|61|3.745|0|61
C|BRFS|20250707|13:28:18.474775|E|100|3.745|0|100
C|BRFS|20250707|13:30:22.482351|E|100|3.75|0|100
C|BRFS|20250707|14:13:40.257418|S|100|3.745|0|100
C|BRFS|20250707|14:37:04.865667|S|210|3.72|0|210
C|BRFS|20250707|14:37:04.865667|S|100|3.72|0|100
C|BRFS|20250707|14:53:56.793598|S|100|3.74|0|100
C|BRFS|20250707|14:53:56.794085|S|100|3.74|0|100
C|BRFS|20250707|14:54:06.973806|E|100|3.72|0|100
C|BRFS|20250707|14:54:38.599931|S|500|3.73|0|500
C|BRFS|20250707|14:54:38.599931|S|100|3.73|0|100
C|BRFS|20250707|14:55:16.048599|S|100|3.725|0|100
C|BRFS|20250707|15:00:03.506602|S|210|3.73|0|210
C|BRFS|20250707|15:00:03.506602|S|200|3.73|0|200
C|BRFS|20250707|15:18:18.599101|S|300|3.73|0|300
C|BRFS|20250707|15:23:35.731615|S|249|3.73|0|249
C|BRFS|20250707|15:23:35.732270|S|51|3.73|0|51
C|BRFS|20250707|15:34:24.082953|S|7|3.72|0|7
C|BRFS|20250707|15:34:25.340280|S|100|3.725|0|100
C|BRFS|20250707|15:34:36.561662|S|100|3.725|0|100
C|BRFS|20250707|15:34:36.668511|S|100|3.725|0|100
C|BRFS|20250707|15:35:03.552372|S|100|3.725|0|100
C|BRFS|20250707|15:40:10.522685|S|300|3.73|0|300
C|BRFS|20250707|15:40:24.006603|S|490|3.735|0|490
C|BRFS|20250707|15:40:29.856241|S|50|3.74|0|50
C|BRFS|20250707|15:40:29.988830|S|50|3.74|0|50
C|BRFS|20250707|15:40:30.162854|S|50|3.74|0|50
C|BRFS|20250707|15:40:30.162854|S|200|3.74|0|200
C|BRFS|20250707|15:40:34.644634|S|155|3.74|0|155
C|BRFS|20250707|15:40:34.644685|S|150|3.74|0|150
C|BRFS|20250707|15:40:34.644736|S|200|3.74|0|200
C|BRFS|20250707|15:40:34.644902|S|67|3.74|0|67
C|BRFS|20250707|15:40:51.141698|S|260|3.73|0|260
C|BRFS|20250707|15:40:51.141698|S|600|3.73|0|600
C|BRFS|20250707|15:40:51.141698|S|300|3.73|0|300
C|BRFS|20250707|15:42:44.397963|S|600|3.75|0|600
C|BRFS|20250707|15:42:44.397963|S|245|3.75|0|245
C|BRFS|20250707|15:44:33.234546|S|465|3.745|0|465
C|BRFS|20250707|15:44:33.234836|S|600|3.745|0|600
C|BRFS|20250707|15:44:33.234855|S|535|3.745|0|535
C|BRFS|20250707|15:44:33.234855|S|600|3.75|0|600
C|BRFS|20250707|15:45:31.653584|S|600|3.77|0|600
C|BRFS|20250707|15:45:31.653650|S|400|3.76|0|400
C|BRFS|20250707|15:45:31.654133|S|400|3.76|0|400
C|BRFS|20250707|15:45:31.654434|S|400|3.76|0|400
C|BRFS|20250707|15:46:06.516441|S|100|3.775|0|100
C|BRFS|20250707|15:46:08.855928|S|400|3.775|0|400
C|BRFS|20250707|15:46:10.456917|S|400|3.775|0|400
C|BRFS|20250707|15:46:10.460814|S|100|3.775|0|100
C|BRFS|20250707|15:46:10.567685|S|100|3.775|0|100
C|BRFS|20250707|15:46:18.893442|S|600|3.77|0|600
C|BRFS|20250707|15:46:18.893442|S|400|3.77|0|400
C|BRFS|20250707|15:46:18.893442|S|432|3.77|0|432
C|BRFS|20250707|15:48:03.507348|S|400|3.77|0|400
C|BRFS|20250707|15:48:03.507349|S|600|3.77|0|600
C|BRFS|20250707|15:48:03.507349|S|600|3.77|0|600
C|BRFS|20250707|15:48:03.507349|S|260|3.77|0|260
C|BRFS|20250707|15:48:03.513585|S|400|3.77|0|400
C|BRFS|20250707|15:48:03.661153|S|400|3.77|0|400
C|BRFS|20250707|15:48:03.693532|S|359|3.77|0|359
C|BRFS|20250707|15:48:03.785051|S|400|3.77|0|400
C|BRFS|20250707|15:48:42.295706|S|1260|3.775|0|1260
C|BRFS|20250707|15:48:42.295732|S|440|3.775|0|440
C|BRFS|20250707|15:49:01.857470|S|400|3.8|0|400
C|BRFS|20250707|15:50:01.332170|S|200|3.8|0|200
C|BRFS|20250707|15:50:23.913412|S|280|3.8|0|280
C|BRFS|20250707|15:50:23.913413|S|600|3.8|0|600
C|BRFS|20250707|15:50:23.913413|S|600|3.8|0|600
C|BRFS|20250707|15:50:54.621478|S|400|3.81|0|400
C|BRFS|20250707|15:50:54.621479|S|125|3.81|0|125
C|BRFS|20250707|15:51:07.072397|S|400|3.82|0|400
C|BRFS|20250707|15:52:39.098257|S|600|3.83|0|600
C|BRFS|20250707|15:52:39.098257|S|270|3.83|0|270
C|BRFS|20250707|15:52:39.099195|S|400|3.83|0|400
C|BRFS|20250707|15:52:39.100379|S|400|3.84|0|400
C|BRFS|20250707|15:52:49.265469|S|111|3.81|0|111
C|BRFS|20250707|15:53:12.736726|S|400|3.83|0|400
C|BRFS|20250707|15:53:13.667396|S|100|3.825|0|100
C|BRFS|20250707|15:53:13.667453|S|8|3.825|0|8
C|BRFS|20250707|15:53:13.667483|S|2250|3.825|0|2250
C|BRFS|20250707|15:53:13.667485|S|1942|3.825|0|1942
C|BRFS|20250707|15:53:13.667486|S|600|3.83|0|600
C|BRFS|20250707|15:53:13.667486|S|600|3.83|0|600
C|BRFS|20250707|15:53:13.853451|S|12|3.83|0|12
C|BRFS|20250707|15:53:13.853451|S|188|3.83|0|188
C|BRFS|20250707|15:53:18.821014|S|400|3.84|0|400
C|BRFS|20250707|15:53:37.868476|S|600|3.85|0|600
C|BRFS|20250707|15:54:19.465957|S|400|3.85|0|400
C|BRFS|20250707|15:54:19.466414|S|200|3.86|0|200
C|BRFS|20250707|15:54:19.466414|S|400|3.85|0|400
C|BRFS|20250707|15:54:19.987734|S|400|3.84|0|400
C|BRFS|20250707|15:54:23.991341|S|100|3.85|0|100
C|BRFS|20250707|15:54:54.806440|S|400|3.84|0|400
C|BRFS|20250707|15:55:31.416961|S|1200|3.83|0|1200
C|BRFS|20250707|15:56:00.791658|S|1200|3.83|0|1200
C|BRFS|20250707|15:57:13.923336|S|100|3.83|0|100
C|BRFS|20250707|15:57:13.924032|S|1200|3.83|0|1200
C|BRFS|20250707|15:59:27.350902|S|340|3.83|0|340
C|BRFS|20250707|15:59:27.351670|S|340|3.83|0|340
C|BRFS|20250707|15:59:51.446048|S|1|3.83|0|1
C|BRFS|20250707|15:59:51.446165|S|661|3.83|0|661
C|BRFS|20250707|15:59:51.446165|S|340|3.83|0|340
C|BRFS|20250707|15:59:51.446165|S|399|3.83|0|399
C|BRFS|20250707|15:59:55.065091|S|4|3.835|0|4
C|BRFS|20250707|15:59:55.066023|S|4|3.835|0|4
C|BRIF|20250707|15:59:50.921739|S|73|27.59|0|73
C|BRK B|20250707|09:30:03.566364|S|1|484.56|0|1
C|BRK B|20250707|09:31:43.243410|S|1|485.55|0|1
C|BRK B|20250707|09:33:35.268425|S|21|485.48|0|21
C|BRK B|20250707|09:33:35.269303|S|21|485.5|0|21
C|BRK B|20250707|09:33:35.275073|S|21|485.5|0|21
C|BRK B|20250707|09:33:35.286875|S|21|485.5|0|21
C|BRK B|20250707|09:35:06.193828|S|2|485.66|0|2
C|BRK B|20250707|09:35:34.547681|S|11|484.87|0|11
C|BRK B|20250707|09:35:36.099970|S|11|484.92|0|11
C|BRK B|20250707|09:35:36.100065|S|11|484.92|0|11
C|BRK B|20250707|09:35:36.100131|S|11|484.92|0|11
C|BRK B|20250707|09:37:15.035291|S|7|484.41|0|7
C|BRK B|20250707|09:37:18.915622|S|20|484.47|0|20
C|BRK B|20250707|09:37:20.118986|S|100|484.46|0|100
C|BRK B|20250707|09:39:37.102135|S|7|484.79|0|7
C|BRK B|20250707|09:41:36.774111|S|25|485.84|0|25
C|BRK B|20250707|09:45:15.436335|S|7|484.81|0|7
C|BRK B|20250707|09:47:05.071358|S|25|484.68|0|25
C|BRK B|20250707|09:47:05.071418|S|3|484.68|0|3
C|BRK B|20250707|09:47:23.814421|S|16|484.83|0|16
C|BRK B|20250707|09:47:23.814421|S|14|484.75|0|14
C|BRK B|20250707|09:54:07.843172|S|25|484.56|0|25
C|BRK B|20250707|09:54:07.999783|S|1|484.59|0|1
C|BRK B|20250707|09:54:07.999880|S|25|484.59|0|25
C|BRK B|20250707|09:54:08.186916|S|1|484.59|0|1
C|BRK B|20250707|09:54:08.186975|S|23|484.59|0|23
C|BRK B|20250707|09:56:39.817146|S|100|484.75|0|100
C|BRK B|20250707|10:09:37.928151|S|100|482.56|0|100
C|BRK B|20250707|10:12:57.443497|S|10|482.18|0|10
C|BRK B|20250707|10:26:03.429752|S|100|481.52|0|100
C|BRK B|20250707|10:36:01.948262|S|24|481.1|0|24
C|BRK B|20250707|10:50:16.652498|S|20|480.7|0|20
C|BRK B|20250707|10:54:11.578866|S|15|480.53|0|15
C|BRK B|20250707|10:58:46.650277|S|100|481.11|0|100
C|BRK B|20250707|11:00:51.239722|S|5|480.97|0|5
C|BRK B|20250707|11:00:58.598190|S|100|480.88|0|100
C|BRK B|20250707|11:01:00.680548|S|10|480.88|0|10
C|BRK B|20250707|11:02:01.058948|S|80|480.8|0|80
C|BRK B|20250707|11:08:16.266253|S|100|480.44|0|100
C|BRK B|20250707|11:10:12.323991|S|35|480.74|0|35
C|BRK B|20250707|11:24:09.426973|S|1|479.85|0|1
C|BRK B|20250707|11:28:40.861897|S|3|479.75|0|3
C|BRK B|20250707|11:33:53.462460|S|100|479.75|0|100
C|BRK B|20250707|11:41:41.967047|S|1|479.43|0|1
C|BRK B|20250707|11:41:42.182002|S|3|479.43|0|3
C|BRK B|20250707|11:43:33.838798|S|5|479.43|0|5
C|BRK B|20250707|11:43:34.064433|S|5|479.43|0|5
C|BRK B|20250707|11:43:36.064457|S|5|479.44|0|5
C|BRK B|20250707|11:44:27.196802|S|4|479.53|0|4
C|BRK B|20250707|11:47:03.728389|S|8|479.33|0|8
C|BRK B|20250707|11:47:14.174966|S|1|479.33|0|1
C|BRK B|20250707|11:58:01.081517|S|2|479.25|0|2
C|BRK B|20250707|12:19:13.323716|S|7|479.7|0|7
C|BRK B|20250707|12:19:13.323727|S|2|479.7|0|2
C|BRK B|20250707|12:38:04.733340|S|1|479.08|0|1
C|BRK B|20250707|12:42:37.321307|S|100|478.94|0|100
C|BRK B|20250707|12:42:38.959724|S|100|478.94|0|100
C|BRK B|20250707|12:42:40.090037|S|100|478.94|0|100
C|BRK B|20250707|12:48:19.286315|S|25|478.48|0|25
C|BRK B|20250707|13:15:12.092873|S|25|479.54|0|25
C|BRK B|20250707|13:18:42.830691|S|25|479.48|0|25
C|BRK B|20250707|13:55:49.795825|S|50|478.72|0|50
C|BRK B|20250707|13:57:47.510870|S|8|478.8|0|8
C|BRK B|20250707|14:11:59.131202|S|1|478.78|0|1
C|BRK B|20250707|15:48:27.908713|S|2|477.01|0|2
C|BRK B|20250707|15:50:00.139285|S|60|477.55|0|60
C|BRK B|20250707|15:56:24.585261|S|99|477.62|0|99
C|BRK B|20250707|15:56:30.006279|S|50|477.59|0|50
C|BRK B|20250707|15:59:50.724170|S|100|477.945|0|100
C|BRK B|20250707|15:59:55.080767|S|30|478.04|0|30
C|BRKL|20250707|10:19:11.481743|S|100|11.315|0|100
C|BRKL|20250707|14:23:35.647825|S|5|11.08|0|5
C|BRKL|20250707|14:23:39.631930|S|5|11.08|0|5
C|BRKL|20250707|15:14:19.653057|S|58|11.115|0|58
C|BRKL|20250707|15:14:19.653108|S|42|11.115|0|42
C|BRKL|20250707|15:21:49.593959|S|27|11.115|0|27
C|BRKL|20250707|15:24:35.248317|S|100|11.105|0|100
C|BRKL|20250707|15:24:35.659324|S|100|11.105|0|100
C|BRKL|20250707|15:31:18.284656|S|91|11.085|0|91
C|BRKL|20250707|15:59:33.962430|S|30|11.075|0|30
C|BRKL|20250707|15:59:50.570972|S|100|11.08|0|100
C|BRKR|20250707|09:31:42.089586|S|25|41.63|0|25
C|BRKR|20250707|09:31:42.089888|S|25|41.63|0|25
C|BRKR|20250707|09:33:12.371575|S|25|41.435|0|25
C|BRKR|20250707|09:33:12.371639|S|25|41.435|0|25
C|BRKR|20250707|09:44:39.948323|S|25|41.635|0|25
C|BRKR|20250707|09:45:08.716552|S|25|41.635|0|25
C|BRKR|20250707|09:45:18.728315|S|25|41.79|0|25
C|BRKR|20250707|09:45:18.728394|S|25|41.79|0|25
C|BRKR|20250707|09:46:37.160118|S|25|41.73|0|25
C|BRKR|20250707|09:46:37.160386|S|25|41.73|0|25
C|BRKR|20250707|09:48:22.697609|S|10|41.63|0|10
C|BRKR|20250707|09:52:19.839899|S|120|41.73|0|120
C|BRKR|20250707|09:52:19.839899|S|3|41.74|0|3
C|BRKR|20250707|09:53:28.070811|S|62|41.63|0|62
C|BRKR|20250707|09:54:32.242322|S|25|41.74|0|25
C|BRKR|20250707|09:56:25.279746|S|25|41.72|0|25
C|BRKR|20250707|09:58:30.345500|S|100|41.76|0|100
C|BRKR|20250707|10:00:50.580690|S|25|41.95|0|25
C|BRKR|20250707|10:01:03.049720|S|25|41.95|0|25
C|BRKR|20250707|10:01:03.049782|S|25|41.95|0|25
C|BRKR|20250707|10:01:03.050338|S|25|41.95|0|25
C|BRKR|20250707|10:01:12.403987|S|25|41.95|0|25
C|BRKR|20250707|10:03:15.074980|S|100|41.905|0|100
C|BRKR|20250707|10:03:15.075071|S|2|41.9|0|2
C|BRKR|20250707|10:03:15.077243|S|33|41.93|0|33
C|BRKR|20250707|10:03:15.081442|S|88|41.905|0|88
C|BRKR|20250707|10:06:09.017609|S|106|42.16|0|106
C|BRKR|20250707|10:06:11.018224|S|108|42.155|0|108
C|BRKR|20250707|10:06:24.251350|S|107|42.14|0|107
C|BRKR|20250707|10:07:00.046655|S|25|42.105|0|25
C|BRKR|20250707|10:09:31.189402|S|25|42.16|0|25
C|BRKR|20250707|10:09:31.189609|S|1|42.16|0|1
C|BRKR|20250707|10:09:59.045340|S|102|42.18|0|102
C|BRKR|20250707|10:10:29.584573|S|108|42.13|0|108
C|BRKR|20250707|10:10:35.432361|S|120|42.1|0|120
C|BRKR|20250707|10:12:38.735035|S|25|42.045|0|25
C|BRKR|20250707|10:12:38.735099|S|25|42.045|0|25
C|BRKR|20250707|10:12:38.735158|S|25|42.045|0|25
C|BRKR|20250707|10:12:38.735215|S|25|42.045|0|25
C|BRKR|20250707|10:15:13.033837|S|118|42.035|0|118
C|BRKR|20250707|10:15:13.033856|S|82|42.035|0|82
C|BRKR|20250707|10:15:58.341166|S|100|42|0|100
C|BRKR|20250707|10:16:28.304192|S|100|42.015|0|100
C|BRKR|20250707|10:21:35.186961|S|100|41.97|0|100
C|BRKR|20250707|10:26:56.087112|S|104|41.92|0|104
C|BRKR|20250707|10:28:16.751486|S|100|41.775|0|100
C|BRKR|20250707|10:33:05.813527|S|100|41.69|0|100
C|BRKR|20250707|10:33:33.026663|S|25|41.74|0|25
C|BRKR|20250707|10:33:33.027134|S|25|41.74|0|25
C|BRKR|20250707|10:37:43.921342|S|25|41.635|0|25
C|BRKR|20250707|10:37:43.921416|S|25|41.635|0|25
C|BRKR|20250707|10:37:43.921481|S|25|41.635|0|25
C|BRKR|20250707|10:38:21.293054|S|25|41.705|0|25
C|BRKR|20250707|10:40:08.057156|S|100|41.51|0|100
C|BRKR|20250707|10:41:20.072579|S|25|41.635|0|25
C|BRKR|20250707|10:54:54.458261|S|3|41.8|0|3
C|BRKR|20250707|10:54:54.458262|S|4|41.8|0|4
C|BRKR|20250707|10:55:27.541738|S|3|41.8|0|3
C|BRKR|20250707|10:55:27.541738|S|4|41.8|0|4
C|BRKR|20250707|10:57:53.046681|S|25|41.76|0|25
C|BRKR|20250707|10:57:53.046748|S|25|41.76|0|25
C|BRKR|20250707|10:58:27.382902|S|2|41.77|0|2
C|BRKR|20250707|11:03:08.249355|S|25|41.815|0|25
C|BRKR|20250707|11:03:25.023750|S|4|41.84|0|4
C|BRKR|20250707|11:04:13.762605|S|100|41.775|0|100
C|BRKR|20250707|11:06:11.122438|S|10|41.85|0|10
C|BRKR|20250707|11:06:11.123324|S|2|41.86|0|2
C|BRKR|20250707|11:06:11.123324|S|3|41.86|0|3
C|BRKR|20250707|11:09:57.936529|S|25|41.805|0|25
C|BRKR|20250707|11:09:57.936799|S|25|41.805|0|25
C|BRKR|20250707|11:09:57.936855|S|25|41.805|0|25
C|BRKR|20250707|11:14:13.081973|S|100|41.75|0|100
C|BRKR|20250707|11:14:13.081973|S|100|41.75|0|100
C|BRKR|20250707|11:16:50.521838|S|100|41.66|0|100
C|BRKR|20250707|11:18:00.585544|S|5|41.67|0|5
C|BRKR|20250707|11:19:21.075275|S|8|41.71|0|8
C|BRKR|20250707|11:22:10.464257|S|100|41.73|0|100
C|BRKR|20250707|11:28:24.432800|S|100|41.71|0|100
C|BRKR|20250707|11:31:02.117446|S|25|41.64|0|25
C|BRKR|20250707|11:35:28.795196|S|100|41.71|0|100
C|BRKR|20250707|11:38:43.538383|S|39|41.75|0|39
C|BRKR|20250707|11:43:58.147741|S|25|41.765|0|25
C|BRKR|20250707|11:46:28.413569|S|25|41.765|0|25
C|BRKR|20250707|11:54:22.775951|S|25|41.75|0|25
C|BRKR|20250707|12:04:04.906657|S|100|42.085|0|100
C|BRKR|20250707|12:04:20.694823|S|25|42.095|0|25
C|BRKR|20250707|12:04:20.694887|S|25|42.095|0|25
C|BRKR|20250707|12:04:20.694943|S|25|42.095|0|25
C|BRKR|20250707|12:14:07.117083|S|62|42.05|0|62
C|BRKR|20250707|12:16:37.512111|S|62|41.89|0|62
C|BRKR|20250707|12:16:37.512111|S|38|41.89|0|38
C|BRKR|20250707|12:23:40.031199|S|25|41.75|0|25
C|BRKR|20250707|12:29:20.409807|S|1|41.8|0|1
C|BRKR|20250707|12:29:55.331372|S|2|41.825|0|2
C|BRKR|20250707|12:29:55.331379|S|1|41.825|0|1
C|BRKR|20250707|12:33:27.218370|S|100|41.74|0|100
C|BRKR|20250707|12:45:09.994784|S|25|41.71|0|25
C|BRKR|20250707|12:45:58.331597|S|55|41.73|0|55
C|BRKR|20250707|12:46:40.491450|S|30|41.73|0|30
C|BRKR|20250707|12:47:23.881536|S|4|41.69|0|4
C|BRKR|20250707|12:47:23.881555|S|16|41.69|0|16
C|BRKR|20250707|13:28:32.363161|S|100|41.725|0|100
C|BRKR|20250707|13:30:25.589892|S|100|41.79|0|100
C|BRKR|20250707|13:30:25.590539|S|100|41.79|0|100
C|BRKR|20250707|13:30:25.590539|S|100|41.79|0|100
C|BRKR|20250707|13:30:25.591311|S|2|41.79|0|2
C|BRKR|20250707|13:38:17.093288|S|62|41.68|0|62
C|BRKR|20250707|13:49:10.726601|S|100|41.79|0|100
C|BRKR|20250707|14:10:15.794959|S|25|41.595|0|25
C|BRKR|20250707|14:10:15.795038|S|75|41.595|0|75
C|BRKR|20250707|14:19:55.034003|S|100|41.545|0|100
C|BRKR|20250707|14:22:45.591423|S|20|41.29|0|20
C|BRKR|20250707|14:26:50.050745|S|40|41.42|0|40
C|BRKR|20250707|14:28:17.766935|S|25|41.37|0|25
C|BRKR|20250707|14:28:17.766998|S|25|41.37|0|25
C|BRKR|20250707|14:29:39.490953|S|61|41.38|0|61
C|BRKR|20250707|14:35:38.103369|S|100|41.43|0|100
C|BRKR|20250707|14:47:01.375907|S|120|41.44|0|120
C|BRKR|20250707|14:47:01.375907|S|91|41.44|0|91
C|BRKR|20250707|14:50:21.058004|S|100|41.47|0|100
C|BRKR|20250707|15:09:27.414033|S|100|41.635|0|100
C|BRKR|20250707|15:09:53.187576|S|100|41.645|0|100
C|BRKR|20250707|15:15:26.004918|S|5|41.56|0|5
C|BRKR|20250707|15:23:25.119069|S|145|41.4|0|145
C|BRKR|20250707|15:24:19.017350|S|114|41.4|0|114
C|BRKR|20250707|15:24:30.671849|S|100|41.395|0|100
C|BRKR|20250707|15:26:00.164927|S|100|41.33|0|100
C|BRKR|20250707|15:26:13.868220|S|100|41.33|0|100
C|BRKR|20250707|15:26:13.868221|S|93|41.33|0|93
C|BRKR|20250707|15:28:41.247307|S|3|41.325|0|3
C|BRKR|20250707|15:29:40.183290|S|100|41.34|0|100
C|BRKR|20250707|15:29:42.829711|S|100|41.34|0|100
C|BRKR|20250707|15:29:42.831011|S|100|41.34|0|100
C|BRKR|20250707|15:29:42.831758|S|100|41.34|0|100
C|BRKR|20250707|15:29:42.832396|S|20|41.34|0|20
C|BRKR|20250707|15:29:42.833060|S|100|41.34|0|100
C|BRKR|20250707|15:29:44.166355|S|100|41.34|0|100
C|BRKR|20250707|15:33:05.854742|S|100|41.37|0|100
C|BRKR|20250707|15:33:38.863410|S|100|41.345|0|100
C|BRKR|20250707|15:39:04.781522|S|100|41.365|0|100
C|BRKR|20250707|15:39:09.193211|S|25|41.38|0|25
C|BRKR|20250707|15:41:11.553832|S|70|41.31|0|70
C|BRKR|20250707|15:41:24.150457|S|100|41.28|0|100
C|BRKR|20250707|15:41:24.479383|S|180|41.28|0|180
C|BRKR|20250707|15:41:24.479383|S|20|41.28|0|20
C|BRKR|20250707|15:41:30.091595|S|100|41.29|0|100
C|BRKR|20250707|15:41:30.091689|S|100|41.29|0|100
C|BRKR|20250707|15:42:44.078550|S|100|41.23|0|100
C|BRKR|20250707|15:42:46.892535|S|100|41.23|0|100
C|BRKR|20250707|15:43:12.170970|S|117|41.23|0|117
C|BRKR|20250707|15:45:06.151795|S|100|41.27|0|100
C|BRKR|20250707|15:46:24.263852|S|100|41.33|0|100
C|BRKR|20250707|15:47:25.082468|S|7|41.38|0|7
C|BRKR|20250707|15:47:25.082479|S|7|41.38|0|7
C|BRKR|20250707|15:48:05.596307|S|9|41.33|0|9
C|BRKR|20250707|15:48:05.596317|S|100|41.33|0|100
C|BRKR|20250707|15:48:05.596326|S|9|41.33|0|9
C|BRKR|20250707|15:50:23.261862|S|200|41.28|0|200
C|BRKR|20250707|15:51:47.834660|S|100|41.325|0|100
C|BRKR|20250707|15:53:46.643994|S|25|41.28|0|25
C|BRKR|20250707|15:53:46.644056|S|25|41.28|0|25
C|BRKR|20250707|15:54:58.989050|S|100|41.28|0|100
C|BRKR|20250707|15:55:49.768536|S|25|41.33|0|25
C|BRKR|20250707|15:55:49.768618|S|25|41.33|0|25
C|BRKR|20250707|15:55:49.768710|S|25|41.33|0|25
C|BRKR|20250707|15:56:06.529363|S|200|41.365|0|200
C|BRKR|20250707|15:56:57.840675|S|80|41.34|0|80
C|BRKR|20250707|15:56:57.840675|S|120|41.34|0|120
C|BRKR|20250707|15:57:03.972030|S|100|41.35|0|100
C|BRKR|20250707|15:57:13.396867|S|100|41.34|0|100
C|BRKR|20250707|15:57:34.752126|S|100|41.28|0|100
C|BRKR|20250707|15:57:35.050794|S|20|41.28|0|20
C|BRKR|20250707|15:57:37.856502|S|100|41.28|0|100
C|BRKR|20250707|15:57:38.772371|S|200|41.28|0|200
C|BRKR|20250707|15:57:38.773016|S|100|41.28|0|100
C|BRKR|20250707|15:57:38.773656|S|20|41.28|0|20
C|BRKR|20250707|15:57:54.992038|S|100|41.29|0|100
C|BRKR|20250707|15:58:53.560469|S|100|41.3|0|100
C|BRKR|20250707|15:58:53.561116|S|20|41.295|0|20
C|BRKR|20250707|15:58:53.561146|S|100|41.295|0|100
C|BRKR|20250707|15:58:53.561147|S|80|41.295|0|80
C|BRKR|20250707|15:58:53.561147|S|20|41.29|0|20
C|BRKR|20250707|15:58:53.561162|S|42|41.29|0|42
C|BRKR|20250707|15:59:14.909013|S|100|41.29|0|100
C|BRKR|20250707|15:59:31.687905|S|100|41.31|0|100
C|BRKW|20250707|11:49:33.760432|S|100|48.93|0|100
C|BRKW|20250707|13:56:20.286914|S|1|48.91|0|1
C|BRLS|20250707|10:30:06.575473|S|100|3.65|0|100
C|BRLT|20250707|12:32:33.830631|S|55|1.53|0|55
C|BRO|20250707|09:30:19.672792|S|63|108.51|0|63
C|BRO|20250707|09:30:19.672801|S|50|108.51|0|50
C|BRO|20250707|09:30:19.672861|S|37|108.51|0|37
C|BRO|20250707|09:31:22.714856|S|50|108.415|0|50
C|BRO|20250707|09:31:22.714865|S|63|108.415|0|63
C|BRO|20250707|09:31:22.714922|S|37|108.415|0|37
C|BRO|20250707|09:31:42.468760|S|50|108.165|0|50
C|BRO|20250707|09:31:42.468777|S|50|108.165|0|50
C|BRO|20250707|09:32:45.828575|S|62|108.545|0|62
C|BRO|20250707|09:35:18.768675|S|50|108.21|0|50
C|BRO|20250707|09:35:18.768676|S|50|108.21|0|50
C|BRO|20250707|09:42:40.833580|S|27|108.07|0|27
C|BRO|20250707|09:42:40.836122|S|26|108.07|0|26
C|BRO|20250707|09:42:41.370016|S|86|108.02|0|86
C|BRO|20250707|09:44:42.416849|S|7|108.08|0|7
C|BRO|20250707|09:44:55.604527|S|4|108.075|0|4
C|BRO|20250707|09:45:10.084468|S|50|107.915|0|50
C|BRO|20250707|09:45:10.084478|S|63|107.915|0|63
C|BRO|20250707|09:45:13.718903|S|52|107.88|0|52
C|BRO|20250707|09:50:04.028791|S|50|107.91|0|50
C|BRO|20250707|09:50:33.429526|S|12|107.865|0|12
C|BRO|20250707|09:54:03.112114|S|11|108.05|0|11
C|BRO|20250707|09:54:22.311415|S|59|108|0|59
C|BRO|20250707|09:55:20.168177|S|50|107.98|0|50
C|BRO|20250707|09:55:21.604054|S|70|107.98|0|70
C|BRO|20250707|09:59:55.481948|S|1|107.86|0|1
C|BRO|20250707|10:02:25.165353|S|50|107.615|0|50
C|BRO|20250707|10:02:25.165381|S|50|107.615|0|50
C|BRO|20250707|10:06:22.619032|S|100|107.86|0|100
C|BRO|20250707|10:07:33.934564|S|10|107.88|0|10
C|BRO|20250707|10:07:33.934577|S|90|107.88|0|90
C|BRO|20250707|10:08:27.382499|S|100|107.85|0|100
C|BRO|20250707|10:13:27.532018|S|50|108.06|0|50
C|BRO|20250707|10:14:54.432986|S|4|108.02|0|4
C|BRO|20250707|10:15:13.818081|S|63|108.035|0|63
C|BRO|20250707|10:15:13.818094|S|37|108.035|0|37
C|BRO|20250707|10:33:37.348269|S|100|108.3|0|100
C|BRO|20250707|11:00:02.552213|S|10|108.31|0|10
C|BRO|20250707|11:00:03.447969|S|1|108.31|0|1
C|BRO|20250707|11:10:35.244614|S|5|108.14|0|5
C|BRO|20250707|11:13:56.856735|S|63|108.125|0|63
C|BRO|20250707|11:22:07.281697|S|100|107.78|0|100
C|BRO|20250707|11:22:26.946791|S|50|107.78|0|50
C|BRO|20250707|11:22:26.946791|S|50|107.78|0|50
C|BRO|20250707|11:23:26.030992|S|7|107.78|0|7
C|BRO|20250707|11:30:59.557102|S|10|107.65|0|10
C|BRO|20250707|11:30:59.557102|S|100|107.65|0|100
C|BRO|20250707|11:31:40.831479|S|100|107.69|0|100
C|BRO|20250707|11:32:52.464432|S|100|107.7|0|100
C|BRO|20250707|11:35:37.530085|S|100|107.62|0|100
C|BRO|20250707|11:35:38.978909|S|100|107.62|0|100
C|BRO|20250707|11:39:49.460935|S|1|107.59|0|1
C|BRO|20250707|11:49:53.537570|S|3|107.57|0|3
C|BRO|20250707|11:52:31.975855|S|18|107.545|0|18
C|BRO|20250707|11:53:00.492804|S|50|107.55|0|50
C|BRO|20250707|11:53:00.492830|S|20|107.55|0|20
C|BRO|20250707|11:58:24.632926|S|4|107.53|0|4
C|BRO|20250707|11:58:28.689042|S|6|107.53|0|6
C|BRO|20250707|11:59:52.645678|S|1|107.5|0|1
C|BRO|20250707|12:03:27.166495|S|63|107.51|0|63
C|BRO|20250707|12:03:27.166560|S|37|107.51|0|37
C|BRO|20250707|12:03:58.441758|S|20|107.53|0|20
C|BRO|20250707|12:14:33.320646|S|20|107.79|0|20
C|BRO|20250707|12:24:29.181785|S|50|107.65|0|50
C|BRO|20250707|12:24:29.181857|S|50|107.65|0|50
C|BRO|20250707|12:31:15.899856|S|77|107.65|0|77
C|BRO|20250707|12:58:58.033541|S|19|107.57|0|19
C|BRO|20250707|12:59:24.226454|S|100|107.55|0|100
C|BRO|20250707|13:30:11.132514|S|48|107.59|0|48
C|BRO|20250707|13:40:15.662081|S|1|107.79|0|1
C|BRO|20250707|13:51:03.766108|S|3|107.75|0|3
C|BRO|20250707|14:13:10.456626|S|2|107.62|0|2
C|BRO|20250707|14:13:24.759793|S|50|107.64|0|50
C|BRO|20250707|14:13:24.759793|S|50|107.65|0|50
C|BRO|20250707|14:18:27.547077|S|50|107.59|0|50
C|BRO|20250707|14:18:27.547078|S|50|107.59|0|50
C|BRO|20250707|14:21:25.962474|S|100|107.54|0|100
C|BRO|20250707|15:30:00.136408|S|100|107.41|0|100
C|BRO|20250707|15:30:03.176146|S|100|107.435|0|100
C|BRO|20250707|15:56:59.613313|S|50|107.68|0|50
C|BRO|20250707|15:57:50.129097|S|100|107.77|0|100
C|BRO|20250707|15:57:58.651711|S|100|107.77|0|100
C|BRO|20250707|15:58:19.497559|S|100|107.81|0|100
C|BRO|20250707|15:58:23.721630|S|100|107.83|0|100
C|BRO|20250707|15:58:45.071896|S|100|107.76|0|100
C|BRO|20250707|15:58:45.074686|S|100|107.81|0|100
C|BRO|20250707|15:58:45.156059|S|100|107.755|0|100
C|BRO|20250707|15:58:45.156104|S|100|107.755|0|100
C|BRO|20250707|15:59:26.447922|S|100|107.72|0|100
C|BRO|20250707|15:59:49.319684|S|26|107.79|0|26
C|BRO|20250707|15:59:49.978687|S|100|107.805|0|100
C|BRO|20250707|15:59:52.910914|S|11|107.79|0|11
C|BRO|20250707|15:59:53.090551|S|100|107.79|0|100
C|BROS|20250707|09:33:36.099535|S|69|65.75|0|69
C|BROS|20250707|09:40:08.592972|S|48|65.66|0|48
C|BROS|20250707|09:40:08.592982|S|1|65.66|0|1
C|BROS|20250707|10:01:49.404486|S|26|65.81|0|26
C|BROS|20250707|11:31:55.142685|S|19|65.83|0|19
C|BROS|20250707|11:34:53.906054|S|13|65.79|0|13
C|BROS|20250707|11:34:53.906054|S|4|65.79|0|4
C|BROS|20250707|11:43:27.049126|S|1|65.7|0|1
C|BROS|20250707|11:46:29.218707|S|100|65.63|0|100
C|BROS|20250707|11:46:29.218707|S|17|65.63|0|17
C|BROS|20250707|11:53:26.274406|S|23|65.58|0|23
C|BROS|20250707|12:22:40.203583|S|1|64.95|0|1
C|BROS|20250707|14:20:25.260725|S|5|65|0|5
C|BROS|20250707|14:23:23.858958|S|1|65.02|0|1
C|BROS|20250707|14:40:04.375446|S|3|65.22|0|3
C|BROS|20250707|15:00:54.323410|S|100|65.43|0|100
C|BROS|20250707|15:07:50.289117|S|75|65.47|0|75
C|BROS|20250707|15:34:29.870321|S|27|65.91|0|27
C|BROS|20250707|15:34:38.943486|S|100|65.91|0|100
C|BROS|20250707|15:39:06.300609|S|100|65.95|0|100
C|BROS|20250707|15:41:09.948387|S|100|65.99|0|100
C|BROS|20250707|15:45:25.471761|S|1|65.97|0|1
C|BROS|20250707|15:49:55.529178|S|100|66.09|0|100
C|BROS|20250707|15:49:55.529919|S|100|66.06|0|100
C|BROS|20250707|15:49:55.529971|S|81|66.06|0|81
C|BROS|20250707|15:49:55.529992|S|19|66.06|0|19
C|BROS|20250707|15:49:55.529992|S|26|66.06|0|26
C|BROS|20250707|15:50:08.177605|S|120|66.08|0|120
C|BROS|20250707|15:56:43.036564|S|200|66.26|0|200
C|BROS|20250707|15:56:43.036624|S|200|66.26|0|200
C|BROS|20250707|15:56:43.036675|S|136|66.26|0|136
C|BROS|20250707|15:57:15.545691|S|3|66.29|0|3
C|BROS|20250707|15:57:15.545691|S|100|66.29|0|100
C|BROS|20250707|15:59:06.666858|S|100|66.41|0|100
C|BROS|20250707|15:59:07.576051|S|30|66.43|0|30
C|BROS|20250707|15:59:09.603098|S|100|66.42|0|100
C|BROS|20250707|15:59:10.990547|S|47|66.42|0|47
C|BROS|20250707|15:59:10.990574|S|53|66.42|0|53
C|BROS|20250707|15:59:33.557471|S|100|66.41|0|100
C|BROS|20250707|15:59:33.748500|S|100|66.41|0|100
C|BROS|20250707|15:59:33.748517|S|100|66.41|0|100
C|BROS|20250707|15:59:35.322749|S|2|66.42|0|2
C|BROS|20250707|15:59:46.566765|S|100|66.45|0|100
C|BRRR|20250707|09:43:17.595878|S|268|30.53|0|268
C|BRRR|20250707|12:19:28.078619|S|52|30.67|0|52
C|BRRR|20250707|12:19:28.182545|S|96|30.67|0|96
C|BRSL|20250707|09:30:01.467899|S|119|16.96|0|119
C|BRSL|20250707|09:45:59.995917|S|30|17.08|0|30
C|BRSL|20250707|10:48:16.973561|S|100|17.32|0|100
C|BRSL|20250707|11:31:12.574428|S|1|17.22|0|1
C|BRSL|20250707|11:35:27.903069|S|100|17.245|0|100
C|BRSL|20250707|12:01:10.995231|S|1|17.21|0|1
C|BRSL|20250707|12:05:51.186991|S|100|17.21|0|100
C|BRSL|20250707|12:15:52.155563|S|100|17.22|0|100
C|BRSL|20250707|12:19:43.014273|S|100|17.1|0|100
C|BRSL|20250707|12:22:32.218996|S|100|17.04|0|100
C|BRSL|20250707|12:36:26.462382|S|100|17.075|0|100
C|BRSL|20250707|12:46:57.342896|S|1|17.05|0|1
C|BRSL|20250707|12:52:33.556512|S|100|17.1|0|100
C|BRSL|20250707|12:55:09.774177|S|3|17.08|0|3
C|BRSL|20250707|12:55:09.774258|S|97|17.08|0|97
C|BRSL|20250707|13:01:39.065747|S|1|17.09|0|1
C|BRSL|20250707|13:09:35.948586|S|100|17.055|0|100
C|BRSL|20250707|13:20:11.944115|S|5|17.08|0|5
C|BRSL|20250707|13:22:22.203115|S|16|17.05|0|16
C|BRSL|20250707|13:55:31.144831|S|3|17.045|0|3
C|BRSL|20250707|13:55:31.144831|S|100|17.045|0|100
C|BRSL|20250707|13:55:31.144912|S|3|17.045|0|3
C|BRSL|20250707|13:55:31.144946|S|2|17.045|0|2
C|BRSL|20250707|14:11:09.636408|S|1|17|0|1
C|BRSL|20250707|14:27:25.252761|S|79|16.995|0|79
C|BRSL|20250707|14:44:40.179401|S|5|17.02|0|5
C|BRSL|20250707|14:44:40.179980|S|5|17.03|0|5
C|BRSL|20250707|14:47:09.076846|S|5|17.01|0|5
C|BRSL|20250707|14:51:15.377068|S|1|17.01|0|1
C|BRSL|20250707|14:51:15.377761|S|4|17.01|0|4
C|BRSL|20250707|14:53:43.271894|S|1|17|0|1
C|BRSL|20250707|14:53:43.271895|S|1|17|0|1
C|BRSL|20250707|15:15:01.838714|S|5|16.99|0|5
C|BRSL|20250707|15:41:19.756227|S|11|16.995|0|11
C|BRSL|20250707|15:41:20.265856|S|11|16.995|0|11
C|BRSL|20250707|15:41:20.266568|S|11|16.995|0|11
C|BRSL|20250707|15:41:30.429502|S|11|16.99|0|11
C|BRSL|20250707|15:43:48.105038|S|200|16.995|0|200
C|BRSL|20250707|15:56:07.493591|S|100|17.065|0|100
C|BRSL|20250707|15:57:10.326745|S|4|17.065|0|4
C|BRSL|20250707|15:57:10.327247|S|97|17.07|0|97
C|BRSL|20250707|15:58:00.372727|S|100|17.085|0|100
C|BRSL|20250707|15:58:20.357434|S|11|17.085|0|11
C|BRSL|20250707|15:58:30.990585|S|100|17.095|0|100
C|BRSL|20250707|15:59:21.595860|S|200|17.095|0|200
C|BRSL|20250707|15:59:32.551381|S|100|17.105|0|100
C|BRSL|20250707|15:59:42.855582|S|1|17.105|0|1
C|BRSL|20250707|15:59:47.346439|S|22|17.1|0|22
C|BRSP|20250707|10:15:38.207580|S|100|5.24|0|100
C|BRSP|20250707|10:36:13.661064|S|70|5.205|0|70
C|BRSP|20250707|10:38:33.524441|S|100|5.205|0|100
C|BRSP|20250707|10:39:31.262483|S|89|5.205|0|89
C|BRSP|20250707|10:40:13.500845|S|70|5.2|0|70
C|BRSP|20250707|10:40:13.500892|S|30|5.2|0|30
C|BRSP|20250707|10:41:46.449109|S|87|5.2|0|87
C|BRSP|20250707|11:08:33.086379|S|100|5.175|0|100
C|BRSP|20250707|11:23:29.165447|S|100|5.165|0|100
C|BRSP|20250707|11:57:57.539880|S|10|5.17|0|10
C|BRSP|20250707|12:23:32.398503|S|100|5.155|0|100
C|BRSP|20250707|12:25:41.809567|S|9|5.16|0|9
C|BRSP|20250707|12:29:11.029922|S|9|5.16|0|9
C|BRSP|20250707|13:53:04.241499|S|68|5.16|0|68
C|BRSP|20250707|13:57:54.459010|S|88|5.16|0|88
C|BRSP|20250707|14:01:43.296806|S|75|5.16|0|75
C|BRSP|20250707|14:24:34.023172|S|100|5.13|0|100
C|BRSP|20250707|14:33:32.298274|S|100|5.13|0|100
C|BRSP|20250707|14:48:05.122072|S|97|5.15|0|97
C|BRSP|20250707|14:48:31.363688|S|100|5.15|0|100
C|BRSP|20250707|15:17:22.308068|S|100|5.16|0|100
C|BRSP|20250707|15:20:52.760475|S|30|5.16|0|30
C|BRSP|20250707|15:21:38.406417|S|5|5.16|0|5
C|BRSP|20250707|15:22:54.407869|S|98|5.16|0|98
C|BRSP|20250707|15:24:48.297092|S|36|5.15|0|36
C|BRSP|20250707|15:26:01.049412|S|100|5.14|0|100
C|BRSP|20250707|15:30:52.353466|S|5|5.14|0|5
C|BRSP|20250707|15:40:31.288153|S|100|5.13|0|100
C|BRSP|20250707|15:41:18.101766|S|100|5.125|0|100
C|BRSP|20250707|15:44:21.072903|S|159|5.13|0|159
C|BRSP|20250707|15:48:17.606390|S|10|5.12|0|10
C|BRSP|20250707|15:50:06.532186|S|100|5.12|0|100
C|BRSP|20250707|15:53:28.487809|S|100|5.11|0|100
C|BRSP|20250707|15:54:40.066194|S|100|5.11|0|100
C|BRSP|20250707|15:55:00.109632|S|100|5.11|0|100
C|BRSP|20250707|15:58:01.302880|S|100|5.105|0|100
C|BRSP|20250707|15:58:43.366547|S|34|5.11|0|34
C|BRSP|20250707|15:58:43.366548|S|100|5.11|0|100
C|BRSP|20250707|15:58:45.055962|S|100|5.11|0|100
C|BRSP|20250707|15:59:41.980051|S|54|5.12|0|54
C|BRSP|20250707|15:59:52.046244|S|39|5.12|0|39
C|BRSP|20250707|15:59:52.671688|S|46|5.125|0|46
C|BRSP|20250707|15:59:55.056209|S|4|5.12|0|4
C|BRSP|20250707|15:59:55.081898|S|10|5.12|0|10
C|BRTR|20250707|11:06:40.031887|S|78|50.04|0|78
C|BRW|20250707|14:50:26.368789|S|1|8.125|0|1
C|BRX|20250707|09:34:49.355132|S|200|26.115|0|200
C|BRX|20250707|09:34:50.427883|S|100|26.115|0|100
C|BRX|20250707|09:37:22.947645|S|16|26.05|0|16
C|BRX|20250707|09:37:22.955704|S|40|26.05|0|40
C|BRX|20250707|09:39:32.645174|S|100|26.1|0|100
C|BRX|20250707|09:40:23.275982|S|1|26.08|0|1
C|BRX|20250707|09:42:08.027121|S|6|26.085|0|6
C|BRX|20250707|10:37:56.017431|S|100|26.16|0|100
C|BRX|20250707|10:39:36.076652|S|5|26.18|0|5
C|BRX|20250707|10:50:32.022576|S|100|26.065|0|100
C|BRX|20250707|10:59:07.632496|S|100|26.175|0|100
C|BRX|20250707|11:09:57.931680|S|121|26.17|0|121
C|BRX|20250707|11:09:58.631323|S|109|26.175|0|109
C|BRX|20250707|11:13:07.081696|S|100|26.125|0|100
C|BRX|20250707|11:13:28.034567|S|100|26.105|0|100
C|BRX|20250707|11:14:02.864359|S|100|26.115|0|100
C|BRX|20250707|11:29:43.922073|S|100|26.1|0|100
C|BRX|20250707|11:29:44.283029|S|100|26.1|0|100
C|BRX|20250707|11:36:30.815836|S|200|26.08|0|200
C|BRX|20250707|11:38:11.738262|S|100|26.08|0|100
C|BRX|20250707|11:45:01.204693|S|100|26.015|0|100
C|BRX|20250707|11:47:11.734797|S|200|26.015|0|200
C|BRX|20250707|11:49:42.316843|S|100|26.015|0|100
C|BRX|20250707|12:52:26.720475|S|300|25.915|0|300
C|BRX|20250707|12:52:26.720539|S|250|25.915|0|250
C|BRX|20250707|12:52:26.749184|S|100|25.915|0|100
C|BRX|20250707|12:52:26.749244|S|150|25.915|0|150
C|BRX|20250707|12:57:28.111113|S|100|25.85|0|100
C|BRX|20250707|13:15:32.003320|S|5|25.88|0|5
C|BRX|20250707|13:59:56.251732|S|100|25.88|0|100
C|BRX|20250707|14:03:52.700819|S|11|25.91|0|11
C|BRX|20250707|14:04:56.095162|S|100|25.94|0|100
C|BRX|20250707|14:28:41.990851|S|100|25.835|0|100
C|BRX|20250707|14:29:38.172970|S|100|25.825|0|100
C|BRX|20250707|14:36:48.057249|S|5|25.79|0|5
C|BRX|20250707|14:57:11.051567|S|100|25.92|0|100
C|BRX|20250707|15:01:02.883638|S|5|25.93|0|5
C|BRX|20250707|15:09:10.187878|S|100|25.9|0|100
C|BRX|20250707|15:10:15.987736|S|100|25.91|0|100
C|BRX|20250707|15:11:44.930935|S|100|25.91|0|100
C|BRX|20250707|15:12:01.690601|S|100|25.91|0|100
C|BRX|20250707|15:17:23.431190|S|100|25.91|0|100
C|BRX|20250707|15:17:23.529459|S|100|25.91|0|100
C|BRX|20250707|15:22:38.318494|S|103|25.915|0|103
C|BRX|20250707|15:41:30.324647|S|7|25.87|0|7
C|BRX|20250707|15:46:21.856613|S|100|25.875|0|100
C|BRX|20250707|15:46:21.857200|S|100|25.875|0|100
C|BRX|20250707|15:46:29.264588|S|100|25.875|0|100
C|BRX|20250707|15:48:50.533301|S|7|25.875|0|7
C|BRX|20250707|15:48:54.583970|S|5|25.875|0|5
C|BRX|20250707|15:49:55.181757|S|100|25.88|0|100
C|BRX|20250707|15:50:02.360714|S|100|25.88|0|100
C|BRX|20250707|15:50:22.133195|S|100|25.86|0|100
C|BRX|20250707|15:50:28.090074|S|100|25.87|0|100
C|BRX|20250707|15:50:28.091664|S|100|25.87|0|100
C|BRX|20250707|15:50:30.086692|S|100|25.88|0|100
C|BRX|20250707|15:50:30.633999|S|100|25.88|0|100
C|BRX|20250707|15:52:10.005524|S|81|25.89|0|81
C|BRX|20250707|15:52:18.654436|S|100|25.88|0|100
C|BRX|20250707|15:52:32.230120|S|100|25.86|0|100
C|BRX|20250707|15:52:50.005577|S|44|25.86|0|44
C|BRX|20250707|15:53:33.190484|S|100|25.86|0|100
C|BRX|20250707|15:53:45.147144|S|100|25.86|0|100
C|BRX|20250707|15:53:58.888421|S|10|25.86|0|10
C|BRX|20250707|15:54:11.218909|S|66|25.88|0|66
C|BRX|20250707|15:54:11.218909|S|6|25.88|0|6
C|BRX|20250707|15:54:11.485533|S|100|25.88|0|100
C|BRX|20250707|15:55:00.719620|S|54|25.86|0|54
C|BRX|20250707|15:55:32.317516|S|17|25.88|0|17
C|BRX|20250707|15:56:44.848814|S|52|25.85|0|52
C|BRX|20250707|15:56:44.848814|S|48|25.85|0|48
C|BRX|20250707|15:58:08.778980|S|15|25.87|0|15
C|BRX|20250707|15:58:08.778981|S|20|25.87|0|20
C|BRX|20250707|15:58:18.055838|S|100|25.85|0|100
C|BRX|20250707|15:58:32.053407|S|100|25.845|0|100
C|BRX|20250707|15:58:32.057473|S|100|25.85|0|100
C|BRX|20250707|15:58:38.048680|S|100|25.845|0|100
C|BRX|20250707|15:58:50.256180|S|100|25.835|0|100
C|BRX|20250707|15:58:51.228311|S|100|25.835|0|100
C|BRX|20250707|15:58:54.568790|S|69|25.84|0|69
C|BRX|20250707|15:59:00.119571|S|29|25.83|0|29
C|BRX|20250707|15:59:00.119611|S|2|25.83|0|2
C|BRX|20250707|15:59:00.119633|S|100|25.83|0|100
C|BRX|20250707|15:59:12.265667|S|1|25.83|0|1
C|BRX|20250707|15:59:13.983567|S|1|25.83|0|1
C|BRX|20250707|15:59:13.987444|S|94|25.83|0|94
C|BRX|20250707|15:59:15.424422|S|1|25.83|0|1
C|BRX|20250707|15:59:16.876374|S|1|25.83|0|1
C|BRX|20250707|15:59:20.178394|S|100|25.83|0|100
C|BRX|20250707|15:59:22.513541|S|100|25.83|0|100
C|BRX|20250707|15:59:24.630850|S|1|25.84|0|1
C|BRX|20250707|15:59:26.789086|S|81|25.83|0|81
C|BRX|20250707|15:59:30.022992|S|8|25.84|0|8
C|BRX|20250707|15:59:40.351455|S|32|25.84|0|32
C|BRX|20250707|15:59:40.351456|S|68|25.84|0|68
C|BRX|20250707|15:59:45.078288|S|32|25.845|0|32
C|BRX|20250707|15:59:45.551982|S|32|25.845|0|32
C|BRX|20250707|15:59:47.384141|S|1|25.845|0|1
C|BRX|20250707|15:59:47.384141|S|36|25.845|0|36
C|BRX|20250707|15:59:47.592600|S|30|25.845|0|30
C|BRX|20250707|15:59:47.830924|S|2|25.845|0|2
C|BRX|20250707|15:59:48.025982|S|73|25.84|0|73
C|BRX|20250707|15:59:48.036397|S|2|25.845|0|2
C|BRX|20250707|15:59:48.036397|S|98|25.845|0|98
C|BRX|20250707|15:59:48.057134|S|27|25.84|0|27
C|BRX|20250707|15:59:48.146069|S|3|25.845|0|3
C|BRX|20250707|15:59:50.000402|S|1|25.845|0|1
C|BRX|20250707|15:59:50.025548|S|5|25.845|0|5
C|BRX|20250707|15:59:50.192602|S|77|25.845|0|77
C|BRX|20250707|15:59:50.404742|S|8|25.845|0|8
C|BRX|20250707|15:59:50.624335|S|1|25.845|0|1
C|BRX|20250707|15:59:50.640187|S|1|25.845|0|1
C|BRX|20250707|15:59:50.667388|S|8|25.845|0|8
C|BRX|20250707|15:59:51.809193|S|100|25.84|0|100
C|BRX|20250707|15:59:51.809193|S|100|25.84|0|100
C|BRX|20250707|15:59:51.812392|S|100|25.84|0|100
C|BRX|20250707|15:59:51.973337|S|84|25.84|0|84
C|BRX|20250707|15:59:52.107368|S|76|25.84|0|76
C|BRX|20250707|15:59:52.271505|S|33|25.83|0|33
C|BRX|20250707|15:59:52.271505|S|46|25.83|0|46
C|BRX|20250707|15:59:53.927336|S|7|25.84|0|7
C|BRX|20250707|15:59:54.202710|S|46|25.85|0|46
C|BRX|20250707|15:59:54.221095|S|19|25.84|0|19
C|BRX|20250707|15:59:54.307166|S|81|25.84|0|81
C|BRX|20250707|15:59:55.066884|S|62|25.84|0|62
C|BRX|20250707|15:59:55.188355|S|2|25.84|0|2
C|BRX|20250707|15:59:55.188355|S|38|25.84|0|38
C|BRX|20250707|15:59:55.240542|S|100|25.85|0|100
C|BRX|20250707|15:59:55.691382|S|100|25.85|0|100
C|BRX|20250707|15:59:56.535082|S|17|25.85|0|17
C|BRX|20250707|15:59:56.805921|S|1|25.85|0|1
C|BRX|20250707|15:59:56.861754|S|1|25.85|0|1
C|BRX|20250707|15:59:57.008864|S|39|25.85|0|39
C|BRX|20250707|15:59:57.008864|S|100|25.85|0|100
C|BRX|20250707|15:59:57.020141|S|100|25.85|0|100
C|BRY|20250707|10:03:58.696263|S|100|3.055|0|100
C|BRY|20250707|10:16:30.909891|S|67|3.08|0|67
C|BRY|20250707|10:26:59.423552|S|204|3.05|0|204
C|BRY|20250707|10:56:54.560922|S|23|3.06|0|23
C|BRY|20250707|10:59:49.885893|S|23|3.04|0|23
C|BRY|20250707|11:09:16.007199|S|9|3.03|0|9
C|BRY|20250707|11:10:40.297729|S|82|3.03|0|82
C|BRY|20250707|11:11:19.042279|S|16|3.03|0|16
C|BRY|20250707|11:11:19.042279|S|7|3.03|0|7
C|BRY|20250707|11:19:23.401911|S|100|3.02|0|100
C|BRY|20250707|11:22:55.674490|S|23|3.015|0|23
C|BRY|20250707|11:25:09.371019|S|14|3.01|0|14
C|BRY|20250707|11:27:47.900991|S|98|3|0|98
C|BRY|20250707|11:34:10.269552|S|84|3.015|0|84
C|BRY|20250707|11:34:34.395328|S|9|3.01|0|9
C|BRY|20250707|11:38:21.799913|S|23|3.005|0|23
C|BRY|20250707|11:51:13.934643|S|4|2.99|0|4
C|BRY|20250707|11:51:27.271647|S|16|2.99|0|16
C|BRY|20250707|11:56:14.407870|S|100|3.01|0|100
C|BRY|20250707|11:56:14.977977|S|10|3.01|0|10
C|BRY|20250707|12:00:24.601448|S|100|3.01|0|100
C|BRY|20250707|12:01:10.339999|S|100|3.01|0|100
C|BRY|20250707|12:02:59.961700|S|100|3.025|0|100
C|BRY|20250707|12:17:04.133131|S|100|3.03|0|100
C|BRY|20250707|12:17:23.464924|S|100|3.03|0|100
C|BRY|20250707|12:17:29.421731|S|25|3.03|0|25
C|BRY|20250707|12:17:29.442531|S|75|3.03|0|75
C|BRY|20250707|12:18:53.850740|S|16|3.02|0|16
C|BRY|20250707|12:20:20.871355|S|100|3.015|0|100
C|BRY|20250707|12:20:21.406325|S|100|3.015|0|100
C|BRY|20250707|12:20:21.508278|S|100|3.015|0|100
C|BRY|20250707|12:20:32.974812|S|6|3.02|0|6
C|BRY|20250707|12:20:40.173117|S|6|3.02|0|6
C|BRY|20250707|12:25:31.171476|S|100|2.99|0|100
C|BRY|20250707|12:25:31.171476|S|100|2.99|0|100
C|BRY|20250707|12:25:38.409188|S|100|2.99|0|100
C|BRY|20250707|12:25:38.409188|S|100|2.995|0|100
C|BRY|20250707|12:25:42.244821|S|15|3|0|15
C|BRY|20250707|12:27:00.621513|S|100|3.01|0|100
C|BRY|20250707|12:27:00.856116|S|100|3.01|0|100
C|BRY|20250707|12:37:00.915884|S|100|3.02|0|100
C|BRY|20250707|12:37:49.004603|S|100|3.02|0|100
C|BRY|20250707|12:40:45.683955|S|100|3.02|0|100
C|BRY|20250707|12:41:00.408727|S|100|3.01|0|100
C|BRY|20250707|12:44:24.074016|S|100|3.01|0|100
C|BRY|20250707|12:49:05.700498|S|28|2.99|0|28
C|BRY|20250707|12:51:55.215370|S|28|2.985|0|28
C|BRY|20250707|12:52:33.112286|S|16|2.985|0|16
C|BRY|20250707|12:54:53.007643|S|16|2.985|0|16
C|BRY|20250707|12:54:57.850179|S|28|2.985|0|28
C|BRY|20250707|12:56:10.219534|S|100|2.99|0|100
C|BRY|20250707|12:56:11.350363|S|100|2.99|0|100
C|BRY|20250707|12:56:39.589975|S|100|2.99|0|100
C|BRY|20250707|12:56:43.881516|S|16|2.98|0|16
C|BRY|20250707|12:57:32.736527|S|100|2.99|0|100
C|BRY|20250707|12:58:07.376994|S|28|2.98|0|28
C|BRY|20250707|12:58:12.328130|S|100|2.99|0|100
C|BRY|20250707|12:58:22.246523|S|16|2.98|0|16
C|BRY|20250707|12:58:22.556828|S|100|2.99|0|100
C|BRY|20250707|13:01:06.006053|S|28|2.985|0|28
C|BRY|20250707|13:01:08.044901|S|7|2.985|0|7
C|BRY|20250707|13:04:08.333526|S|28|2.985|0|28
C|BRY|20250707|13:05:39.212552|S|100|2.99|0|100
C|BRY|20250707|13:06:18.055769|S|100|2.99|0|100
C|BRY|20250707|13:06:25.014518|S|100|2.99|0|100
C|BRY|20250707|13:06:52.684349|S|28|2.985|0|28
C|BRY|20250707|13:07:48.265949|S|100|2.99|0|100
C|BRY|20250707|13:08:28.309428|S|100|2.99|0|100
C|BRY|20250707|13:08:49.922504|S|100|2.99|0|100
C|BRY|20250707|13:09:28.304812|S|28|2.985|0|28
C|BRY|20250707|13:12:18.188446|S|24|2.99|0|24
C|BRY|20250707|13:12:49.115916|S|28|2.985|0|28
C|BRY|20250707|13:15:14.267086|S|28|2.985|0|28
C|BRY|20250707|13:17:10.844174|S|1|2.985|0|1
C|BRY|20250707|13:18:15.864578|S|28|2.985|0|28
C|BRY|20250707|13:20:28.331063|S|100|2.99|0|100
C|BRY|20250707|13:20:38.365667|S|100|2.99|0|100
C|BRY|20250707|13:20:55.386519|S|100|2.99|0|100
C|BRY|20250707|13:21:09.279355|S|100|2.99|0|100
C|BRY|20250707|13:21:11.816347|S|28|2.98|0|28
C|BRY|20250707|13:21:13.588999|S|100|2.99|0|100
C|BRY|20250707|13:24:12.776162|S|28|2.98|0|28
C|BRY|20250707|13:27:12.868173|S|28|2.98|0|28
C|BRY|20250707|13:27:20.697616|S|100|2.99|0|100
C|BRY|20250707|13:28:22.203903|S|100|2.99|0|100
C|BRY|20250707|13:29:30.712965|S|22|2.99|0|22
C|BRY|20250707|13:29:31.712619|S|24|2.99|0|24
C|BRY|20250707|13:30:08.240480|S|28|2.985|0|28
C|BRY|20250707|13:30:17.401456|S|100|3|0|100
C|BRY|20250707|13:30:17.523578|S|100|3|0|100
C|BRY|20250707|13:30:17.732198|S|100|3|0|100
C|BRY|20250707|13:32:17.175305|S|100|3|0|100
C|BRY|20250707|13:32:17.175305|S|24|3|0|24
C|BRY|20250707|13:33:51.756373|S|100|3|0|100
C|BRY|20250707|13:38:17.639405|S|100|3|0|100
C|BRY|20250707|13:38:49.628403|S|28|2.99|0|28
C|BRY|20250707|13:39:56.002506|S|8|2.995|0|8
C|BRY|20250707|13:41:07.733580|S|100|3|0|100
C|BRY|20250707|13:41:56.120758|S|100|3|0|100
C|BRY|20250707|13:41:59.467809|S|100|3|0|100
C|BRY|20250707|13:42:04.538085|S|100|3|0|100
C|BRY|20250707|13:42:06.307368|S|100|3|0|100
C|BRY|20250707|13:45:39.693450|S|23|2.99|0|23
C|BRY|20250707|13:49:21.787288|S|7|2.98|0|7
C|BRY|20250707|13:49:22.457957|S|6|2.98|0|6
C|BRY|20250707|13:49:22.768930|S|24|2.98|0|24
C|BRY|20250707|13:49:23.458259|S|6|2.98|0|6
C|BRY|20250707|13:49:23.775225|S|24|2.98|0|24
C|BRY|20250707|13:54:21.811111|S|75|2.97|0|75
C|BRY|20250707|14:07:09.557080|S|100|2.97|0|100
C|BRY|20250707|14:13:32.372466|S|100|2.97|0|100
C|BRY|20250707|14:14:00.485360|S|47|2.97|0|47
C|BRY|20250707|14:18:47.087348|S|6|2.96|0|6
C|BRY|20250707|14:19:36.972066|S|100|2.96|0|100
C|BRY|20250707|14:20:59.182002|S|100|2.95|0|100
C|BRY|20250707|14:21:12.120620|S|38|2.96|0|38
C|BRY|20250707|14:24:11.650070|S|100|2.97|0|100
C|BRY|20250707|14:24:11.650071|S|20|2.97|0|20
C|BRY|20250707|14:25:12.403008|S|100|2.97|0|100
C|BRY|20250707|14:26:36.249633|S|100|2.97|0|100
C|BRY|20250707|14:39:45.172670|S|24|2.99|0|24
C|BRY|20250707|14:47:35.162243|S|100|3|0|100
C|BRY|20250707|14:50:49.565815|S|100|3.01|0|100
C|BRY|20250707|14:52:28.547633|S|100|3.01|0|100
C|BRY|20250707|15:00:02.750201|S|100|3.005|0|100
C|BRY|20250707|15:00:02.838691|S|100|3.005|0|100
C|BRY|20250707|15:02:38.559228|S|20|3|0|20
C|BRY|20250707|15:05:01.709391|S|20|3|0|20
C|BRY|20250707|15:07:40.711611|S|20|3|0|20
C|BRY|20250707|15:09:42.737513|S|100|3.015|0|100
C|BRY|20250707|15:09:43.092038|S|42|3.02|0|42
C|BRY|20250707|15:09:43.092039|S|58|3.02|0|58
C|BRY|20250707|15:09:53.253927|S|42|3.02|0|42
C|BRY|20250707|15:10:20.303978|S|100|3.02|0|100
C|BRY|20250707|15:10:33.346437|S|100|3.02|0|100
C|BRY|20250707|15:10:44.630911|S|100|3.02|0|100
C|BRY|20250707|15:14:52.104179|S|2|3.02|0|2
C|BRY|20250707|15:19:40.650608|S|20|3.015|0|20
C|BRY|20250707|15:21:17.888426|S|100|3.02|0|100
C|BRY|20250707|15:21:20.581344|S|20|3.01|0|20
C|BRY|20250707|15:21:23.917879|S|100|3.02|0|100
C|BRY|20250707|15:22:00.616291|S|100|3.02|0|100
C|BRY|20250707|15:23:00.067160|S|20|3.01|0|20
C|BRY|20250707|15:23:47.332112|S|100|3.01|0|100
C|BRY|20250707|15:23:54.895679|S|100|3.01|0|100
C|BRY|20250707|15:24:36.994578|S|20|3.005|0|20
C|BRY|20250707|15:26:10.313503|S|20|3|0|20
C|BRY|20250707|15:27:50.992893|S|20|2.99|0|20
C|BRY|20250707|15:29:27.227884|S|20|2.995|0|20
C|BRY|20250707|15:30:36.537300|S|9|2.99|0|9
C|BRY|20250707|15:42:48.348842|S|10|2.99|0|10
C|BRY|20250707|15:42:48.650643|S|16|2.99|0|16
C|BRY|20250707|15:42:51.187085|S|14|2.99|0|14
C|BRY|20250707|15:43:58.601422|S|100|3|0|100
C|BRY|20250707|15:44:05.074963|S|100|3|0|100
C|BRY|20250707|15:44:09.284824|S|100|3|0|100
C|BRY|20250707|15:48:46.653697|S|8|3|0|8
C|BRY|20250707|15:55:01.824583|S|100|3|0|100
C|BRY|20250707|15:55:01.841998|S|61|3|0|61
C|BRY|20250707|15:55:01.841999|S|39|3|0|39
C|BRY|20250707|15:57:25.801442|S|100|3|0|100
C|BRY|20250707|15:57:25.801443|S|41|3|0|41
C|BRY|20250707|15:57:25.801443|S|100|3|0|100
C|BRY|20250707|15:57:25.801443|S|59|3|0|59
C|BRY|20250707|15:57:25.801443|S|100|3|0|100
C|BRY|20250707|15:57:47.288873|S|100|3|0|100
C|BRY|20250707|15:58:54.944945|S|8|3|0|8
C|BRY|20250707|15:58:56.513663|S|34|3|0|34
C|BRY|20250707|15:59:01.014453|S|158|3|0|158
C|BRY|20250707|15:59:22.157123|S|83|3|0|83
C|BRY|20250707|15:59:22.164762|S|53|3|0|53
C|BRY|20250707|15:59:31.978265|S|18|3|0|18
C|BRY|20250707|15:59:35.515544|S|100|3|0|100
C|BRY|20250707|15:59:37.008401|S|200|2.995|0|200
C|BRY|20250707|15:59:45.586858|S|200|2.995|0|200
C|BRY|20250707|15:59:48.673883|S|45|3|0|45
C|BRY|20250707|15:59:50.001614|S|12|3|0|12
C|BRY|20250707|15:59:50.253787|S|200|2.995|0|200
C|BRY|20250707|15:59:50.711668|S|23|3|0|23
C|BRY|20250707|15:59:51.179676|S|2|3|0|2
C|BRY|20250707|15:59:51.742625|S|15|3|0|15
C|BRY|20250707|15:59:51.921322|S|9|3|0|9
C|BRY|20250707|15:59:53.783196|S|252|3|0|252
C|BRY|20250707|15:59:54.446381|S|5|3|0|5
C|BRY|20250707|15:59:54.621822|S|5|3|0|5
C|BRY|20250707|15:59:54.621822|S|95|3|0|95
C|BRY|20250707|15:59:54.741059|S|41|2.995|0|41
C|BRY|20250707|15:59:54.822817|S|10|3|0|10
C|BRY|20250707|15:59:55.001193|S|3|2.995|0|3
C|BRY|20250707|15:59:55.003829|S|1|2.995|0|1
C|BRY|20250707|15:59:55.059420|S|36|3|0|36
C|BRY|20250707|15:59:55.777983|S|4|3|0|4
C|BRZE|20250707|09:34:51.035760|S|10|28.49|0|10
C|BRZE|20250707|09:39:58.713660|S|26|28.49|0|26
C|BRZE|20250707|09:39:58.724519|S|4|28.505|0|4
C|BRZE|20250707|09:39:58.724579|S|4|28.505|0|4
C|BRZE|20250707|09:39:58.724639|S|4|28.505|0|4
C|BRZE|20250707|09:39:58.725993|S|100|28.47|0|100
C|BRZE|20250707|09:39:58.734576|S|100|28.47|0|100
C|BRZE|20250707|09:40:08.777274|S|24|28.4|0|24
C|BRZE|20250707|09:40:08.777274|S|10|28.4|0|10
C|BRZE|20250707|09:50:12.059596|S|149|28.41|0|149
C|BRZE|20250707|10:03:44.586625|S|4|28.92|0|4
C|BRZE|20250707|10:03:44.586631|S|4|28.92|0|4
C|BRZE|20250707|10:10:29.096117|S|4|29.045|0|4
C|BRZE|20250707|10:10:29.096180|S|4|29.045|0|4
C|BRZE|20250707|10:10:29.096236|S|4|29.045|0|4
C|BRZE|20250707|10:10:29.096302|S|4|29.045|0|4
C|BRZE|20250707|10:12:40.014410|S|4|28.925|0|4
C|BRZE|20250707|10:12:40.014472|S|2|28.925|0|2
C|BRZE|20250707|10:16:15.860288|S|4|28.865|0|4
C|BRZE|20250707|10:18:19.015490|S|100|28.845|0|100
C|BRZE|20250707|10:18:26.416459|S|100|28.845|0|100
C|BRZE|20250707|10:20:02.216911|S|4|28.875|0|4
C|BRZE|20250707|10:20:29.370679|S|4|28.815|0|4
C|BRZE|20250707|10:54:41.753308|S|4|28.68|0|4
C|BRZE|20250707|11:06:21.041017|S|4|28.475|0|4
C|BRZE|20250707|11:10:36.774596|S|1|28.45|0|1
C|BRZE|20250707|11:10:36.774706|S|100|28.44|0|100
C|BRZE|20250707|11:10:36.774706|S|100|28.44|0|100
C|BRZE|20250707|11:10:36.774812|S|100|28.44|0|100
C|BRZE|20250707|11:10:36.775424|S|100|28.44|0|100
C|BRZE|20250707|11:10:36.775731|S|23|28.44|0|23
C|BRZE|20250707|11:33:00.097964|S|100|28.28|0|100
C|BRZE|20250707|11:34:08.103899|S|4|28.28|0|4
C|BRZE|20250707|11:34:55.435262|S|75|28.29|0|75
C|BRZE|20250707|11:45:25.953084|S|100|28.4|0|100
C|BRZE|20250707|11:48:11.159489|S|4|28.355|0|4
C|BRZE|20250707|11:48:11.159552|S|4|28.355|0|4
C|BRZE|20250707|11:48:11.159615|S|4|28.355|0|4
C|BRZE|20250707|11:48:11.159682|S|4|28.355|0|4
C|BRZE|20250707|11:48:11.159748|S|4|28.355|0|4
C|BRZE|20250707|11:48:11.159810|S|4|28.355|0|4
C|BRZE|20250707|11:48:11.159867|S|4|28.355|0|4
C|BRZE|20250707|11:48:11.159923|S|4|28.355|0|4
C|BRZE|20250707|11:48:11.159978|S|4|28.355|0|4
C|BRZE|20250707|12:21:50.908458|S|4|28.11|0|4
C|BRZE|20250707|12:21:55.999687|S|9|28.08|0|9
C|BRZE|20250707|12:21:55.999757|S|3|28.08|0|3
C|BRZE|20250707|12:21:55.999758|S|4|28.08|0|4
C|BRZE|20250707|12:21:55.999773|S|3|28.08|0|3
C|BRZE|20250707|12:24:13.998411|S|3|28.18|0|3
C|BRZE|20250707|12:24:14.001569|S|1|28.18|0|1
C|BRZE|20250707|12:25:25.877397|S|91|28.18|0|91
C|BRZE|20250707|12:25:29.653947|S|5|28.18|0|5
C|BRZE|20250707|12:57:19.567592|S|114|28.2|0|114
C|BRZE|20250707|13:21:53.477446|S|100|28.285|0|100
C|BRZE|20250707|13:24:50.699997|S|100|28.26|0|100
C|BRZE|20250707|13:27:00.927371|S|100|28.245|0|100
C|BRZE|20250707|13:32:12.690888|S|100|28.285|0|100
C|BRZE|20250707|14:12:35.986523|S|14|28.36|0|14
C|BRZE|20250707|14:27:16.664014|S|2|28.195|0|2
C|BRZE|20250707|15:02:07.749066|S|100|28.39|0|100
C|BRZE|20250707|15:29:35.209600|S|4|28.22|0|4
C|BRZE|20250707|15:36:43.247519|S|3|28.27|0|3
C|BRZE|20250707|15:36:43.247519|S|2|28.27|0|2
C|BRZE|20250707|15:36:43.247520|S|4|28.27|0|4
C|BRZE|20250707|15:36:43.292828|S|1|28.28|0|1
C|BRZE|20250707|15:36:43.292872|S|1|28.28|0|1
C|BRZE|20250707|15:40:56.012501|S|102|28.26|0|102
C|BRZE|20250707|15:40:56.012702|S|12|28.26|0|12
C|BRZE|20250707|15:40:56.012754|S|4|28.26|0|4
C|BRZE|20250707|15:40:56.012813|S|4|28.26|0|4
C|BRZE|20250707|15:42:43.169048|S|1|28.25|0|1
C|BRZE|20250707|15:45:02.442950|S|50|28.26|0|50
C|BRZE|20250707|15:48:40.122598|S|153|28.29|0|153
C|BRZE|20250707|15:55:23.978318|S|3|28.34|0|3
C|BRZE|20250707|15:55:31.736239|S|49|28.34|0|49
C|BRZE|20250707|15:55:31.736251|S|48|28.34|0|48
C|BRZE|20250707|15:58:56.545967|S|100|28.4|0|100
C|BRZU|20250707|10:42:31.616567|S|100|65.725|0|100
C|BSAC|20250707|10:44:53.656932|S|61|24.74|0|61
C|BSAC|20250707|11:24:28.372210|S|56|24.75|0|56
C|BSAC|20250707|11:37:27.060692|S|31|24.73|0|31
C|BSAC|20250707|11:50:19.651366|S|56|24.68|0|56
C|BSAC|20250707|12:04:55.422662|S|59|24.76|0|59
C|BSAC|20250707|14:16:24.752367|S|6|24.6|0|6
C|BSBR|20250707|10:47:26.487469|S|5|5.37|0|5
C|BSBR|20250707|10:52:36.555770|S|100|5.38|0|100
C|BSBR|20250707|10:59:45.005757|S|10|5.37|0|10
C|BSBR|20250707|11:03:32.851723|S|3|5.37|0|3
C|BSBR|20250707|11:09:37.404264|S|1|5.36|0|1
C|BSBR|20250707|11:34:59.159708|S|3|5.36|0|3
C|BSBR|20250707|11:39:32.493874|S|44|5.36|0|44
C|BSBR|20250707|12:01:24.614672|S|100|5.36|0|100
C|BSBR|20250707|12:06:44.953682|S|100|5.35|0|100
C|BSBR|20250707|12:10:02.923552|S|1|5.35|0|1
C|BSBR|20250707|12:16:29.866209|S|100|5.36|0|100
C|BSBR|20250707|12:16:58.535787|S|100|5.36|0|100
C|BSBR|20250707|12:17:30.273124|S|100|5.36|0|100
C|BSBR|20250707|12:18:27.872485|S|100|5.36|0|100
C|BSBR|20250707|12:18:38.891953|S|100|5.355|0|100
C|BSBR|20250707|12:18:42.432574|S|100|5.355|0|100
C|BSBR|20250707|12:19:25.959912|S|100|5.355|0|100
C|BSBR|20250707|12:29:53.215702|S|100|5.35|0|100
C|BSBR|20250707|12:30:22.476737|E|100|5.34|0|100
C|BSBR|20250707|12:46:42.803973|S|100|5.33|0|100
C|BSBR|20250707|12:47:02.416152|S|100|5.33|0|100
C|BSBR|20250707|12:47:20.800133|S|100|5.33|0|100
C|BSBR|20250707|13:04:05.993545|S|100|5.325|0|100
C|BSBR|20250707|13:04:39.408181|S|100|5.33|0|100
C|BSBR|20250707|13:04:50.178653|S|100|5.325|0|100
C|BSBR|20250707|13:41:32.724406|S|100|5.34|0|100
C|BSBR|20250707|13:42:29.027453|S|100|5.34|0|100
C|BSBR|20250707|13:42:40.661721|S|100|5.34|0|100
C|BSBR|20250707|13:42:53.157716|S|100|5.34|0|100
C|BSBR|20250707|14:09:23.197613|S|100|5.34|0|100
C|BSBR|20250707|14:10:57.268923|S|100|5.33|0|100
C|BSBR|20250707|14:10:58.366336|S|100|5.33|0|100
C|BSBR|20250707|14:47:15.604008|E|100|5.315|0|100
C|BSBR|20250707|14:47:16.606656|E|100|5.315|0|100
C|BSBR|20250707|14:47:45.341463|E|2|5.31|0|2
C|BSBR|20250707|14:50:38.513593|S|100|5.33|0|100
C|BSBR|20250707|14:51:57.969939|S|100|5.33|0|100
C|BSBR|20250707|14:52:01.580327|E|1|5.32|0|1
C|BSBR|20250707|14:52:01.580328|E|99|5.32|0|99
C|BSBR|20250707|14:52:12.548463|S|100|5.33|0|100
C|BSBR|20250707|14:52:26.409233|S|100|5.33|0|100
C|BSBR|20250707|14:52:48.613633|S|100|5.325|0|100
C|BSBR|20250707|14:53:02.805210|S|100|5.325|0|100
C|BSBR|20250707|14:53:12.352979|E|100|5.32|0|100
C|BSBR|20250707|14:53:43.481753|S|100|5.33|0|100
C|BSBR|20250707|14:53:59.361616|S|100|5.33|0|100
C|BSBR|20250707|14:54:13.520025|S|100|5.33|0|100
C|BSBR|20250707|14:54:33.469049|S|100|5.33|0|100
C|BSBR|20250707|14:54:46.514174|S|100|5.325|0|100
C|BSBR|20250707|14:54:57.675024|S|100|5.325|0|100
C|BSBR|20250707|14:55:11.061386|S|100|5.33|0|100
C|BSBR|20250707|14:56:06.006716|S|100|5.33|0|100
C|BSBR|20250707|14:56:18.154323|S|100|5.33|0|100
C|BSBR|20250707|14:57:29.331857|S|100|5.325|0|100
C|BSBR|20250707|14:57:44.470332|S|100|5.325|0|100
C|BSBR|20250707|14:57:47.046041|E|84|5.32|0|84
C|BSBR|20250707|14:59:17.478758|E|100|5.31|0|100
C|BSBR|20250707|14:59:17.700334|E|75|5.31|0|75
C|BSBR|20250707|15:08:25.853264|S|100|5.32|0|100
C|BSBR|20250707|15:08:34.246896|S|100|5.32|0|100
C|BSBR|20250707|15:08:36.457488|S|100|5.32|0|100
C|BSBR|20250707|15:49:01.974031|S|389|5.315|0|389
C|BSBR|20250707|15:49:02.445385|S|389|5.315|0|389
C|BSBR|20250707|15:49:02.608144|S|389|5.315|0|389
C|BSBR|20250707|15:49:09.770159|S|389|5.315|0|389
C|BSBR|20250707|15:49:10.124627|S|389|5.315|0|389
C|BSBR|20250707|15:56:06.835531|S|208|5.315|0|208
C|BSBR|20250707|15:57:07.504768|S|4|5.31|0|4
C|BSBR|20250707|15:57:10.311129|S|1|5.31|0|1
C|BSBR|20250707|15:57:12.048272|S|1|5.31|0|1
C|BSBR|20250707|15:57:14.439120|S|1|5.31|0|1
C|BSBR|20250707|15:57:16.710353|S|1|5.31|0|1
C|BSBR|20250707|15:57:20.009242|S|1|5.31|0|1
C|BSBR|20250707|15:57:21.804109|S|1|5.31|0|1
C|BSBR|20250707|15:57:24.498708|S|1|5.31|0|1
C|BSBR|20250707|15:57:26.781024|S|1|5.31|0|1
C|BSBR|20250707|15:59:10.754789|S|9|5.32|0|9
C|BSBR|20250707|15:59:17.887710|S|100|5.32|0|100
C|BSBR|20250707|15:59:33.923244|S|9|5.32|0|9
C|BSBR|20250707|15:59:35.779482|S|82|5.32|0|82
C|BSBR|20250707|15:59:40.579376|S|100|5.32|0|100
C|BSBR|20250707|15:59:40.579828|S|19|5.32|0|19
C|BSBR|20250707|15:59:48.131263|S|9|5.32|0|9
C|BSBR|20250707|15:59:48.131709|S|25|5.32|0|25
C|BSBR|20250707|15:59:48.773189|S|4|5.32|0|4
C|BSBR|20250707|15:59:49.105027|S|162|5.32|0|162
C|BSBR|20250707|15:59:49.911922|S|5|5.32|0|5
C|BSBR|20250707|15:59:52.469913|S|37|5.32|0|37
C|BSBR|20250707|15:59:52.689574|S|20|5.32|0|20
C|BSBR|20250707|15:59:53.140850|S|6|5.32|0|6
C|BSBR|20250707|15:59:53.840514|S|137|5.32|0|137
C|BSBR|20250707|15:59:54.526205|S|56|5.32|0|56
C|BSBR|20250707|15:59:55.077197|S|15|5.31|0|15
C|BSBR|20250707|15:59:55.105200|S|2|5.31|0|2
C|BSBR|20250707|15:59:55.617282|S|144|5.32|0|144
C|BSCP|20250707|09:36:42.975154|S|81|20.71|0|81
C|BSCP|20250707|09:51:05.735208|S|100|20.71|0|100
C|BSCP|20250707|13:07:14.105102|S|69|20.7|0|69
C|BSCP|20250707|13:07:14.105102|S|100|20.7|0|100
C|BSCP|20250707|13:07:14.105103|S|170|20.7|0|170
C|BSCP|20250707|13:10:32.430139|S|10|20.705|0|10
C|BSCP|20250707|13:21:58.503496|S|200|20.7|0|200
C|BSCP|20250707|14:14:39.631857|S|103|20.7|0|103
C|BSCP|20250707|14:14:45.745837|S|100|20.7|0|100
C|BSCP|20250707|14:39:24.093491|S|150|20.7|0|150
C|BSCP|20250707|14:40:13.781101|S|27|20.7|0|27
C|BSCP|20250707|14:43:08.678394|S|23|20.7|0|23
C|BSCP|20250707|15:12:33.204943|S|57|20.7|0|57
C|BSCP|20250707|15:13:33.174245|S|89|20.7|0|89
C|BSCP|20250707|15:27:32.470776|S|54|20.7|0|54
C|BSCP|20250707|15:28:42.466644|S|100|20.705|0|100
C|BSCQ|20250707|10:28:33.151262|S|100|19.53|0|100
C|BSCQ|20250707|14:41:31.841088|S|38|19.535|0|38
C|BSCR|20250707|15:10:23.609947|S|100|19.64|0|100
C|BSCR|20250707|15:59:56.024608|S|54|19.64|0|54
C|BSCT|20250707|13:32:10.117050|S|100|18.66|0|100
C|BSCU|20250707|13:32:10.111987|S|100|16.72|0|100
C|BSCU|20250707|13:32:10.114970|S|100|16.72|0|100
C|BSCU|20250707|13:32:10.114970|S|100|16.72|0|100
C|BSCU|20250707|13:32:10.118074|S|100|16.72|0|100
C|BSCV|20250707|10:06:33.842868|S|100|16.45|0|100
C|BSCV|20250707|11:18:13.400442|S|100|16.44|0|100
C|BSCW|20250707|09:59:12.372112|S|100|20.525|0|100
C|BSCZ|20250707|15:10:25.658164|S|200|20.35|0|200
C|BSCZ|20250707|15:10:39.336344|S|200|20.35|0|200
C|BSCZ|20250707|15:21:40.805111|S|111|20.36|0|111
C|BSCZ|20250707|15:21:40.805924|S|89|20.36|0|89
C|BSCZ|20250707|15:24:12.701877|S|200|20.36|0|200
C|BSCZ|20250707|15:59:30.950299|S|23|20.36|0|23
C|BSGM|20250707|09:38:32.283121|S|20|11.52|0|20
C|BSGM|20250707|11:03:39.812114|S|36|12.46|0|36
C|BSGM|20250707|15:28:22.587404|S|18|11.33|0|18
C|BSGM|20250707|15:52:53.918748|S|18|11.53|0|18
C|BSGM|20250707|15:56:26.931856|S|30|11.54|0|30
C|BSGM|20250707|15:56:26.931908|S|20|11.53|0|20
C|BSGM|20250707|15:56:26.931908|S|10|11.53|0|10
C|BSGM|20250707|15:57:18.301608|S|10|11.52|0|10
C|BSJP|20250707|15:41:51.088607|S|43|23.08|0|43
C|BSJP|20250707|15:50:02.474293|S|36|23.08|0|36
C|BSJR|20250707|10:52:44.797194|S|458|22.705|0|458
C|BSJR|20250707|10:52:44.797194|S|458|22.71|0|458
C|BSJS|20250707|09:59:01.677508|S|99|22.05|0|99
C|BSJS|20250707|10:01:41.576901|S|100|22.05|0|100
C|BSJS|20250707|10:14:07.049294|S|4|22.05|0|4
C|BSJS|20250707|10:19:46.401795|S|4|22.06|0|4
C|BSJS|20250707|10:19:46.401795|S|96|22.05|0|96
C|BSJS|20250707|10:19:46.440492|S|96|22.06|0|96
C|BSJS|20250707|10:19:46.440492|S|4|22.06|0|4
C|BSJS|20250707|10:23:55.285528|S|196|22.06|0|196
C|BSJS|20250707|10:33:05.761687|S|100|22.08|0|100
C|BSJS|20250707|14:08:01.154789|S|100|22.01|0|100
C|BSJS|20250707|15:18:26.204468|S|100|22.01|0|100
C|BSJT|20250707|10:00:27.695325|S|100|21.52|0|100
C|BSJT|20250707|10:00:27.696940|S|21|21.54|0|21
C|BSJT|20250707|10:00:27.757348|S|79|21.54|0|79
C|BSJT|20250707|10:06:18.994365|S|100|21.53|0|100
C|BSJT|20250707|10:06:18.995169|S|100|21.53|0|100
C|BSJT|20250707|10:34:57.363285|S|100|21.53|0|100
C|BSJT|20250707|10:57:02.370283|S|100|21.52|0|100
C|BSJT|20250707|10:57:02.370389|S|100|21.52|0|100
C|BSJT|20250707|10:57:02.370389|S|100|21.53|0|100
C|BSJT|20250707|10:57:02.370390|S|100|21.54|0|100
C|BSJT|20250707|10:57:02.370390|S|100|21.53|0|100
C|BSJT|20250707|10:57:02.370390|S|300|21.53|0|300
C|BSJT|20250707|11:38:07.426073|S|100|21.5|0|100
C|BSJT|20250707|11:38:07.429866|S|100|21.5|0|100
C|BSJT|20250707|12:31:10.516464|S|100|21.47|0|100
C|BSJT|20250707|12:31:10.517569|S|100|21.48|0|100
C|BSJT|20250707|12:34:20.856425|S|90|21.48|0|90
C|BSJT|20250707|12:34:20.857233|S|90|21.48|0|90
C|BSJT|20250707|12:34:20.857990|S|90|21.48|0|90
C|BSJT|20250707|12:34:20.858745|S|90|21.48|0|90
C|BSJT|20250707|12:34:20.859499|S|90|21.48|0|90
C|BSJT|20250707|13:22:38.082909|S|50|21.48|0|50
C|BSJT|20250707|13:22:38.082909|S|50|21.48|0|50
C|BSLK|20250707|14:56:24.037226|S|100|2.48|0|100
C|BSM|20250707|10:10:48.949947|S|200|13.185|0|200
C|BSM|20250707|12:44:58.173042|S|37|13.1|0|37
C|BSM|20250707|15:57:21.303338|S|100|13.185|0|100
C|BSM|20250707|15:57:21.307247|S|100|13.185|0|100
C|BSRR|20250707|11:50:45.747502|S|94|31.84|0|94
C|BSRR|20250707|11:50:45.747763|S|6|31.84|0|6
C|BSRR|20250707|12:20:34.207962|S|121|31.78|0|121
C|BSRR|20250707|12:20:34.208257|S|119|31.78|0|119
C|BSRR|20250707|12:20:34.208365|S|60|31.78|0|60
C|BSRR|20250707|15:25:30.321417|S|12|31.58|0|12
C|BST|20250707|14:15:31.733829|S|30|38.01|0|30
C|BSV|20250707|09:36:26.836766|S|1|78.23|0|1
C|BSV|20250707|10:27:42.475941|S|64|78.22|0|64
C|BSV|20250707|10:30:39.610579|S|64|78.215|0|64
C|BSV|20250707|11:18:11.658525|S|100|78.19|0|100
C|BSV|20250707|11:18:11.658525|S|100|78.19|0|100
C|BSV|20250707|11:18:13.255600|S|200|78.19|0|200
C|BSV|20250707|11:18:13.255600|S|100|78.19|0|100
C|BSV|20250707|11:18:33.971656|S|100|78.19|0|100
C|BSV|20250707|11:32:38.001735|S|100|78.19|0|100
C|BSV|20250707|13:30:12.938808|S|100|78.2|0|100
C|BSV|20250707|14:20:59.163630|S|34|78.2|0|34
C|BSV|20250707|15:59:29.082578|S|200|78.2|0|200
C|BSV|20250707|15:59:50.658678|S|200|78.2|0|200
C|BSV|20250707|15:59:55.494526|S|3|78.2|0|3
C|BSV|20250707|15:59:55.494604|S|197|78.2|0|197
C|BSV|20250707|15:59:55.494604|S|200|78.2|0|200
C|BSVN|20250707|12:42:08.474860|S|100|44.2|0|100
C|BSVN|20250707|12:42:08.474954|S|100|44.2|0|100
C|BSVN|20250707|12:42:22.292534|S|91|44.1|0|91
C|BSVN|20250707|13:28:36.608409|S|200|43.95|0|200
C|BSVN|20250707|13:29:55.150185|S|1|43.9|0|1
C|BSVN|20250707|13:30:34.616472|S|2|43.9|0|2
C|BSVN|20250707|14:47:26.525199|S|1|43.93|0|1
C|BSVO|20250707|15:59:50.966448|S|100|21.19|0|100
C|BSVO|20250707|15:59:50.966448|S|100|21.19|0|100
C|BSVO|20250707|15:59:51.208322|S|100|21.19|0|100
C|BSVO|20250707|15:59:51.208323|S|100|21.19|0|100
C|BSX|20250707|09:30:30.668739|S|100|104.53|0|100
C|BSX|20250707|09:31:10.080362|S|62|104.53|0|62
C|BSX|20250707|09:31:55.101678|S|186|104.32|0|186
C|BSX|20250707|09:31:55.101700|S|80|104.32|0|80
C|BSX|20250707|09:31:55.101700|S|14|104.32|0|14
C|BSX|20250707|09:32:58.358464|S|57|104.22|0|57
C|BSX|20250707|09:33:31.682833|S|57|104.37|0|57
C|BSX|20250707|09:33:55.943924|S|100|104.28|0|100
C|BSX|20250707|09:34:47.078827|S|63|104.175|0|63
C|BSX|20250707|09:34:47.078908|S|37|104.175|0|37
C|BSX|20250707|09:35:32.405059|S|46|104.13|0|46
C|BSX|20250707|09:36:54.113960|S|62|104.26|0|62
C|BSX|20250707|09:37:22.465088|S|100|104.35|0|100
C|BSX|20250707|09:38:29.320667|S|51|104.46|0|51
C|BSX|20250707|09:49:09.812030|S|62|104.37|0|62
C|BSX|20250707|09:53:02.689448|S|5|104.33|0|5
C|BSX|20250707|09:55:25.103943|S|87|104.34|0|87
C|BSX|20250707|09:57:05.245154|S|10|104.38|0|10
C|BSX|20250707|09:57:05.245154|S|15|104.38|0|15
C|BSX|20250707|10:04:55.507339|S|5|104.205|0|5
C|BSX|20250707|10:12:56.681198|S|63|104.285|0|63
C|BSX|20250707|10:14:55.828440|S|12|104.23|0|12
C|BSX|20250707|10:24:55.585967|S|17|104.35|0|17
C|BSX|20250707|10:26:17.401035|S|56|104.31|0|56
C|BSX|20250707|10:30:56.003966|S|20|104.31|0|20
C|BSX|20250707|10:31:30.547343|S|5|104.28|0|5
C|BSX|20250707|10:31:37.564191|S|63|104.28|0|63
C|BSX|20250707|10:44:55.690618|S|3|104.04|0|3
C|BSX|20250707|10:45:52.576323|S|5|104.06|0|5
C|BSX|20250707|10:45:52.576324|S|20|104.06|0|20
C|BSX|20250707|10:45:52.576339|S|75|104.06|0|75
C|BSX|20250707|10:47:07.757575|S|100|104.07|0|100
C|BSX|20250707|10:57:00.437415|S|106|103.99|0|106
C|BSX|20250707|11:04:51.947902|S|76|103.96|0|76
C|BSX|20250707|11:04:51.948087|S|24|103.96|0|24
C|BSX|20250707|12:14:05.449253|S|100|104.035|0|100
C|BSX|20250707|12:37:32.911889|S|100|103.775|0|100
C|BSX|20250707|12:49:29.198318|S|100|103.79|0|100
C|BSX|20250707|13:20:29.749594|S|100|103.995|0|100
C|BSX|20250707|13:21:52.498379|S|5|103.89|0|5
C|BSX|20250707|13:27:29.567377|S|100|103.83|0|100
C|BSX|20250707|13:37:34.426402|S|10|103.79|0|10
C|BSX|20250707|13:51:27.263875|S|100|103.75|0|100
C|BSX|20250707|14:10:01.147414|S|63|103.76|0|63
C|BSX|20250707|14:10:01.147477|S|63|103.76|0|63
C|BSX|20250707|14:11:21.700667|S|100|103.72|0|100
C|BSX|20250707|14:11:41.228731|S|100|103.73|0|100
C|BSX|20250707|14:26:29.903961|S|100|103.43|0|100
C|BSX|20250707|14:39:37.846959|S|100|103.4|0|100
C|BSX|20250707|14:47:03.023890|S|150|103.6|0|150
C|BSX|20250707|14:51:00.715403|S|100|103.64|0|100
C|BSX|20250707|14:57:38.168038|S|13|103.665|0|13
C|BSX|20250707|15:01:05.049100|S|100|103.63|0|100
C|BSX|20250707|15:10:14.969735|S|63|103.43|0|63
C|BSX|20250707|15:16:00.488828|S|43|103.49|0|43
C|BSX|20250707|15:16:00.488828|S|50|103.49|0|50
C|BSX|20250707|15:32:19.107040|S|100|103.46|0|100
C|BSX|20250707|15:36:06.041679|S|108|103.475|0|108
C|BSX|20250707|15:38:07.218694|S|13|103.435|0|13
C|BSX|20250707|15:39:00.281527|S|200|103.415|0|200
C|BSX|20250707|15:39:08.063551|S|100|103.41|0|100
C|BSX|20250707|15:39:18.073090|S|10|103.405|0|10
C|BSX|20250707|15:42:54.892368|S|63|103.435|0|63
C|BSX|20250707|15:42:54.892447|S|63|103.44|0|63
C|BSX|20250707|15:45:26.085314|S|10|103.505|0|10
C|BSX|20250707|15:46:21.909444|S|63|103.43|0|63
C|BSX|20250707|15:52:01.416960|S|100|103.53|0|100
C|BSX|20250707|15:54:12.532864|S|100|103.59|0|100
C|BSX|20250707|15:54:23.990762|S|34|103.55|0|34
C|BSX|20250707|15:55:21.162051|S|10|103.62|0|10
C|BSX|20250707|15:55:21.162084|S|10|103.62|0|10
C|BSX|20250707|15:55:21.162085|S|63|103.62|0|63
C|BSX|20250707|15:55:21.162085|S|10|103.62|0|10
C|BSX|20250707|15:55:21.162088|S|100|103.62|0|100
C|BSX|20250707|15:55:21.162113|S|7|103.62|0|7
C|BSX|20250707|15:55:21.430861|S|50|103.68|0|50
C|BSX|20250707|15:55:21.430991|S|50|103.67|0|50
C|BSX|20250707|15:56:28.738070|S|200|103.745|0|200
C|BSX|20250707|15:56:29.580581|S|100|103.75|0|100
C|BSX|20250707|15:58:14.927080|S|50|103.75|0|50
C|BSX|20250707|15:58:14.927080|S|50|103.75|0|50
C|BSX|20250707|15:58:30.639988|S|5|103.75|0|5
C|BSX|20250707|15:59:19.395738|S|100|103.75|0|100
C|BSX|20250707|15:59:36.438640|S|200|103.765|0|200
C|BSX|20250707|15:59:45.442519|S|100|103.79|0|100
C|BSX|20250707|15:59:46.032762|S|100|103.8|0|100
C|BSY|20250707|09:48:53.266271|S|30|55.44|0|30
C|BSY|20250707|10:02:17.245402|S|105|55.92|0|105
C|BSY|20250707|10:03:45.735159|S|34|56.09|0|34
C|BSY|20250707|10:28:20.184010|S|75|55.85|0|75
C|BSY|20250707|10:54:44.054894|S|100|55.92|0|100
C|BSY|20250707|11:34:28.007806|S|100|55.665|0|100
C|BSY|20250707|12:24:03.953703|S|1|55.63|0|1
C|BSY|20250707|13:08:10.470834|S|100|55.335|0|100
C|BSY|20250707|13:56:20.516164|S|100|55.495|0|100
C|BSY|20250707|14:43:27.065585|S|100|55.545|0|100
C|BSY|20250707|15:01:12.756851|S|75|55.71|0|75
C|BSY|20250707|15:01:36.713513|S|1|55.71|0|1
C|BSY|20250707|15:29:33.564921|S|100|55.52|0|100
C|BSY|20250707|15:40:00.723525|S|100|55.45|0|100
C|BSY|20250707|15:41:56.058996|S|25|55.4|0|25
C|BSY|20250707|15:41:56.059115|S|25|55.4|0|25
C|BSY|20250707|15:41:56.059239|S|25|55.4|0|25
C|BSY|20250707|15:59:01.064054|S|24|55.49|0|24
C|BSY|20250707|15:59:01.064394|S|76|55.49|0|76
C|BSY|20250707|15:59:53.802108|S|100|55.5|0|100
C|BSY|20250707|15:59:55.166749|S|10|55.51|0|10
C|BSY|20250707|15:59:57.726712|S|77|55.51|0|77
C|BTAI|20250707|12:08:38.713310|S|100|1.92|0|100
C|BTAI|20250707|12:08:38.713317|S|100|1.92|0|100
C|BTAI|20250707|13:26:04.854695|S|100|1.91|0|100
C|BTAL|20250707|09:43:55.411000|S|136|17.47|0|136
C|BTAL|20250707|14:35:53.196343|S|198|17.56|0|198
C|BTAL|20250707|15:21:07.798760|S|200|17.53|0|200
C|BTAL|20250707|15:21:11.616491|S|58|17.535|0|58
C|BTBT|20250707|09:30:01.036541|S|500|3.34|0|500
C|BTBT|20250707|09:30:15.044792|S|5|3.295|0|5
C|BTBT|20250707|09:30:15.044906|S|16|3.295|0|16
C|BTBT|20250707|09:30:15.072731|S|8|3.29|0|8
C|BTBT|20250707|09:30:15.094374|S|62|3.295|0|62
C|BTBT|20250707|09:30:17.480942|S|79|3.295|0|79
C|BTBT|20250707|09:30:19.193003|S|79|3.3|0|79
C|BTBT|20250707|09:30:20.906446|S|39|3.3|0|39
C|BTBT|20250707|09:30:22.243961|S|100|3.315|0|100
C|BTBT|20250707|09:30:22.278978|S|98|3.315|0|98
C|BTBT|20250707|09:30:22.379879|S|100|3.325|0|100
C|BTBT|20250707|09:30:22.379990|S|200|3.325|0|200
C|BTBT|20250707|09:30:22.380002|S|100|3.325|0|100
C|BTBT|20250707|09:30:22.391580|S|7|3.32|0|7
C|BTBT|20250707|09:30:23.044167|S|87|3.34|0|87
C|BTBT|20250707|09:30:23.132083|S|2|3.34|0|2
C|BTBT|20250707|09:30:23.785158|S|100|3.33|0|100
C|BTBT|20250707|09:30:23.796131|S|100|3.33|0|100
C|BTBT|20250707|09:30:23.804320|S|65|3.33|0|65
C|BTBT|20250707|09:30:23.826926|S|5|3.33|0|5
C|BTBT|20250707|09:30:23.943413|S|18|3.335|0|18
C|BTBT|20250707|09:30:33.301615|S|48|3.36|0|48
C|BTBT|20250707|09:30:33.301615|S|5|3.36|0|5
C|BTBT|20250707|09:30:33.301630|S|2|3.36|0|2
C|BTBT|20250707|09:30:33.334940|S|100|3.36|0|100
C|BTBT|20250707|09:30:33.394608|S|400|3.375|0|400
C|BTBT|20250707|09:30:33.394630|S|100|3.375|0|100
C|BTBT|20250707|09:30:33.524912|S|100|3.37|0|100
C|BTBT|20250707|09:30:34.039087|S|200|3.355|0|200
C|BTBT|20250707|09:30:34.039594|S|53|3.35|0|53
C|BTBT|20250707|09:30:34.242274|S|3|3.35|0|3
C|BTBT|20250707|09:30:36.099144|S|35|3.325|0|35
C|BTBT|20250707|09:30:36.099207|S|35|3.325|0|35
C|BTBT|20250707|09:30:36.099218|S|430|3.325|0|430
C|BTBT|20250707|09:30:36.623946|S|1300|3.325|0|1300
C|BTBT|20250707|09:30:52.905928|S|93|3.3|0|93
C|BTBT|20250707|09:30:52.906494|S|7|3.3|0|7
C|BTBT|20250707|09:30:55.949736|S|85|3.3|0|85
C|BTBT|20250707|09:30:55.950022|S|85|3.3|0|85
C|BTBT|20250707|09:30:55.950022|S|100|3.3|0|100
C|BTBT|20250707|09:30:55.950022|S|15|3.3|0|15
C|BTBT|20250707|09:30:58.022357|S|19|3.32|0|19
C|BTBT|20250707|09:30:58.022558|S|81|3.32|0|81
C|BTBT|20250707|09:30:58.023196|S|19|3.32|0|19
C|BTBT|20250707|09:31:00.614145|S|29|3.31|0|29
C|BTBT|20250707|09:31:00.614405|S|29|3.31|0|29
C|BTBT|20250707|09:31:00.614405|S|71|3.31|0|71
C|BTBT|20250707|09:31:02.179924|S|100|3.315|0|100
C|BTBT|20250707|09:31:02.179987|S|400|3.315|0|400
C|BTBT|20250707|09:31:02.210785|S|22|3.31|0|22
C|BTBT|20250707|09:31:02.210837|S|78|3.31|0|78
C|BTBT|20250707|09:31:02.482339|S|100|3.32|0|100
C|BTBT|20250707|09:31:02.485347|S|1|3.32|0|1
C|BTBT|20250707|09:31:08.666238|S|2|3.3|0|2
C|BTBT|20250707|09:31:08.666245|S|2|3.3|0|2
C|BTBT|20250707|09:31:08.666563|S|2|3.3|0|2
C|BTBT|20250707|09:31:08.666568|S|2|3.3|0|2
C|BTBT|20250707|09:31:08.675831|S|86|3.3|0|86
C|BTBT|20250707|09:31:08.778993|S|100|3.31|0|100
C|BTBT|20250707|09:31:08.779050|S|1400|3.31|0|1400
C|BTBT|20250707|09:31:09.538366|S|1|3.32|0|1
C|BTBT|20250707|09:31:09.558465|S|1|3.32|0|1
C|BTBT|20250707|09:31:09.558465|S|1|3.32|0|1
C|BTBT|20250707|09:31:12.138020|S|1400|3.31|0|1400
C|BTBT|20250707|09:31:12.138036|S|285|3.31|0|285
C|BTBT|20250707|09:31:14.363757|S|500|3.375|0|500
C|BTBT|20250707|09:31:17.318340|S|43|3.39|0|43
C|BTBT|20250707|09:31:17.318341|S|57|3.39|0|57
C|BTBT|20250707|09:31:17.581361|S|1885|3.38|0|1885
C|BTBT|20250707|09:31:17.876827|S|1867|3.38|0|1867
C|BTBT|20250707|09:31:19.152951|S|1200|3.36|0|1200
C|BTBT|20250707|09:31:19.153009|S|683|3.36|0|683
C|BTBT|20250707|09:31:19.184595|S|500|3.36|0|500
C|BTBT|20250707|09:31:19.184595|S|600|3.36|0|600
C|BTBT|20250707|09:31:19.184661|S|500|3.36|0|500
C|BTBT|20250707|09:31:19.184662|S|600|3.36|0|600
C|BTBT|20250707|09:31:20.164492|S|2|3.36|0|2
C|BTBT|20250707|09:31:20.164493|S|2|3.36|0|2
C|BTBT|20250707|09:31:20.164535|S|2|3.36|0|2
C|BTBT|20250707|09:31:20.164614|S|900|3.36|0|900
C|BTBT|20250707|09:31:20.164614|S|59|3.36|0|59
C|BTBT|20250707|09:31:20.164615|S|272|3.36|0|272
C|BTBT|20250707|09:31:20.164621|S|900|3.36|0|900
C|BTBT|20250707|09:31:20.164634|S|364|3.36|0|364
C|BTBT|20250707|09:31:24.238257|S|100|3.365|0|100
C|BTBT|20250707|09:31:24.238258|S|100|3.36|0|100
C|BTBT|20250707|09:31:24.238258|S|3400|3.36|0|3400
C|BTBT|20250707|09:31:24.238270|S|1|3.36|0|1
C|BTBT|20250707|09:31:24.238421|S|52|3.36|0|52
C|BTBT|20250707|09:31:24.238421|S|99|3.36|0|99
C|BTBT|20250707|09:31:24.238609|S|70|3.36|0|70
C|BTBT|20250707|09:31:24.339124|S|100|3.35|0|100
C|BTBT|20250707|09:31:24.339134|S|1488|3.35|0|1488
C|BTBT|20250707|09:31:24.339135|S|1616|3.35|0|1616
C|BTBT|20250707|09:31:24.916444|S|100|3.35|0|100
C|BTBT|20250707|09:31:24.916994|S|100|3.35|0|100
C|BTBT|20250707|09:31:25.491952|S|100|3.35|0|100
C|BTBT|20250707|09:31:25.492866|S|100|3.35|0|100
C|BTBT|20250707|09:31:25.521288|S|100|3.35|0|100
C|BTBT|20250707|09:31:29.149870|S|389|3.35|0|389
C|BTBT|20250707|09:31:29.942005|S|3|3.35|0|3
C|BTBT|20250707|09:31:29.942006|S|3|3.35|0|3
C|BTBT|20250707|09:31:31.394633|S|100|3.35|0|100
C|BTBT|20250707|09:31:31.395507|S|100|3.35|0|100
C|BTBT|20250707|09:31:32.422748|S|3|3.35|0|3
C|BTBT|20250707|09:31:32.422760|S|3|3.35|0|3
C|BTBT|20250707|09:31:32.455262|S|92|3.35|0|92
C|BTBT|20250707|09:31:32.455274|S|2|3.35|0|2
C|BTBT|20250707|09:31:32.455279|S|2|3.35|0|2
C|BTBT|20250707|09:31:32.455351|S|2|3.35|0|2
C|BTBT|20250707|09:31:32.455526|S|1|3.35|0|1
C|BTBT|20250707|09:31:32.455533|S|1|3.35|0|1
C|BTBT|20250707|09:31:32.456222|S|1|3.35|0|1
C|BTBT|20250707|09:31:32.456233|S|1|3.35|0|1
C|BTBT|20250707|09:31:32.456357|S|27|3.35|0|27
C|BTBT|20250707|09:31:32.456418|S|1|3.35|0|1
C|BTBT|20250707|09:31:32.456424|S|1|3.35|0|1
C|BTBT|20250707|09:31:32.757156|S|1|3.35|0|1
C|BTBT|20250707|09:31:32.757175|S|1|3.35|0|1
C|BTBT|20250707|09:31:32.757222|S|100|3.35|0|100
C|BTBT|20250707|09:31:32.757222|S|400|3.35|0|400
C|BTBT|20250707|09:31:32.758166|S|92|3.35|0|92
C|BTBT|20250707|09:31:32.761391|S|100|3.35|0|100
C|BTBT|20250707|09:31:32.859449|S|600|3.35|0|600
C|BTBT|20250707|09:31:32.859485|S|64|3.35|0|64
C|BTBT|20250707|09:31:32.859504|S|1400|3.35|0|1400
C|BTBT|20250707|09:31:32.861796|S|4|3.35|0|4
C|BTBT|20250707|09:31:32.861818|S|200|3.35|0|200
C|BTBT|20250707|09:31:32.862028|S|1400|3.35|0|1400
C|BTBT|20250707|09:31:32.862101|S|1400|3.35|0|1400
C|BTBT|20250707|09:31:35.378755|S|2100|3.32|0|2100
C|BTBT|20250707|09:31:35.378755|S|2100|3.32|0|2100
C|BTBT|20250707|09:31:35.378755|S|328|3.32|0|328
C|BTBT|20250707|09:31:35.378755|S|1733|3.32|0|1733
C|BTBT|20250707|09:31:35.378756|S|1784|3.32|0|1784
C|BTBT|20250707|09:31:35.378756|S|100|3.32|0|100
C|BTBT|20250707|09:32:00.193627|S|12|3.42|0|12
C|BTBT|20250707|09:32:00.193628|S|12|3.42|0|12
C|BTBT|20250707|09:32:00.558823|S|1|3.415|0|1
C|BTBT|20250707|09:32:00.558823|S|699|3.41|0|699
C|BTBT|20250707|09:32:00.558879|S|1|3.41|0|1
C|BTBT|20250707|09:32:00.558879|S|699|3.41|0|699
C|BTBT|20250707|09:32:00.558890|S|1|3.41|0|1
C|BTBT|20250707|09:32:00.558890|S|368|3.41|0|368
C|BTBT|20250707|09:32:00.984058|S|73|3.41|0|73
C|BTBT|20250707|09:32:04.552430|S|400|3.4|0|400
C|BTBT|20250707|09:32:04.552430|S|500|3.4|0|500
C|BTBT|20250707|09:32:04.552503|S|400|3.4|0|400
C|BTBT|20250707|09:32:04.552503|S|500|3.4|0|500
C|BTBT|20250707|09:32:04.552566|S|400|3.4|0|400
C|BTBT|20250707|09:32:04.552566|S|500|3.4|0|500
C|BTBT|20250707|09:32:04.552624|S|456|3.4|0|456
C|BTBT|20250707|09:32:04.552624|S|400|3.4|0|400
C|BTBT|20250707|09:32:09.806487|S|59|3.38|0|59
C|BTBT|20250707|09:32:10.011492|S|22|3.38|0|22
C|BTBT|20250707|09:32:10.011499|S|22|3.38|0|22
C|BTBT|20250707|09:32:10.163877|S|500|3.38|0|500
C|BTBT|20250707|09:32:10.923196|S|700|3.38|0|700
C|BTBT|20250707|09:32:10.923197|S|55|3.38|0|55
C|BTBT|20250707|09:32:10.923197|S|1200|3.38|0|1200
C|BTBT|20250707|09:32:10.923288|S|659|3.38|0|659
C|BTBT|20250707|09:32:10.923288|S|1125|3.38|0|1125
C|BTBT|20250707|09:32:22.796693|S|42|3.56|0|42
C|BTBT|20250707|09:32:24.879923|S|100|3.565|0|100
C|BTBT|20250707|09:32:24.879983|S|400|3.565|0|400
C|BTBT|20250707|09:32:26.542774|S|5|3.575|0|5
C|BTBT|20250707|09:32:26.543271|S|4|3.57|0|4
C|BTBT|20250707|09:32:26.543279|S|4|3.57|0|4
C|BTBT|20250707|09:32:31.857647|S|2|3.6|0|2
C|BTBT|20250707|09:32:37.411767|S|500|3.505|0|500
C|BTBT|20250707|09:32:50.929139|S|1100|3.45|0|1100
C|BTBT|20250707|09:32:50.929139|S|1000|3.45|0|1000
C|BTBT|20250707|09:32:50.929139|S|1100|3.45|0|1100
C|BTBT|20250707|09:32:50.929140|S|43|3.45|0|43
C|BTBT|20250707|09:32:50.929203|S|1100|3.45|0|1100
C|BTBT|20250707|09:32:50.929203|S|1100|3.45|0|1100
C|BTBT|20250707|09:32:50.929203|S|600|3.45|0|600
C|BTBT|20250707|09:32:50.929224|S|456|3.45|0|456
C|BTBT|20250707|09:32:50.929224|S|375|3.45|0|375
C|BTBT|20250707|09:32:50.929224|S|1100|3.45|0|1100
C|BTBT|20250707|09:32:50.929224|S|332|3.45|0|332
C|BTBT|20250707|09:32:50.931467|S|100|3.46|0|100
C|BTBT|20250707|09:32:52.205935|S|9|3.46|0|9
C|BTBT|20250707|09:32:52.205949|S|9|3.46|0|9
C|BTBT|20250707|09:32:55.656239|S|100|3.49|0|100
C|BTBT|20250707|09:33:03.994118|S|10|3.52|0|10
C|BTBT|20250707|09:33:08.058431|S|100|3.49|0|100
C|BTBT|20250707|09:33:08.066851|S|8|3.48|0|8
C|BTBT|20250707|09:33:10.376527|S|1|3.525|0|1
C|BTBT|20250707|09:33:16.650076|S|1700|3.51|0|1700
C|BTBT|20250707|09:33:16.650077|S|1800|3.51|0|1800
C|BTBT|20250707|09:33:16.650148|S|67|3.51|0|67
C|BTBT|20250707|09:33:16.650148|S|102|3.51|0|102
C|BTBT|20250707|09:33:27.467901|S|10|3.43|0|10
C|BTBT|20250707|09:33:29.929171|S|8|3.45|0|8
C|BTBT|20250707|09:33:33.128393|S|7|3.44|0|7
C|BTBT|20250707|09:33:33.128410|S|7|3.44|0|7
C|BTBT|20250707|09:33:33.634078|S|6|3.44|0|6
C|BTBT|20250707|09:33:33.634435|S|5|3.44|0|5
C|BTBT|20250707|09:33:33.634443|S|5|3.44|0|5
C|BTBT|20250707|09:33:37.447448|S|10|3.43|0|10
C|BTBT|20250707|09:33:37.447457|S|10|3.43|0|10
C|BTBT|20250707|09:33:37.954644|S|90|3.43|0|90
C|BTBT|20250707|09:33:37.954698|S|10|3.43|0|10
C|BTBT|20250707|09:33:39.068236|S|2|3.43|0|2
C|BTBT|20250707|09:33:43.474575|S|4|3.42|0|4
C|BTBT|20250707|09:33:43.713668|S|500|3.425|0|500
C|BTBT|20250707|09:33:43.745899|S|134|3.41|0|134
C|BTBT|20250707|09:33:47.754100|S|11|3.41|0|11
C|BTBT|20250707|09:33:48.453444|S|25|3.41|0|25
C|BTBT|20250707|09:33:48.453626|S|100|3.41|0|100
C|BTBT|20250707|09:33:48.777768|S|10|3.41|0|10
C|BTBT|20250707|09:33:48.777973|S|2|3.41|0|2
C|BTBT|20250707|09:34:12.956312|S|100|3.49|0|100
C|BTBT|20250707|09:34:19.469048|S|100|3.53|0|100
C|BTBT|20250707|09:34:20.622711|E|100|3.52|0|100
C|BTBT|20250707|09:34:34.956123|S|3264|3.49|0|3264
C|BTBT|20250707|09:34:34.956582|S|1400|3.49|0|1400
C|BTBT|20250707|09:34:34.956643|S|658|3.49|0|658
C|BTBT|20250707|09:34:35.714967|S|1823|3.48|0|1823
C|BTBT|20250707|09:35:02.167842|S|15|3.48|0|15
C|BTBT|20250707|09:35:03.454240|S|100|3.5|0|100
C|BTBT|20250707|09:35:10.431703|S|1700|3.54|0|1700
C|BTBT|20250707|09:35:10.542882|S|1770|3.54|0|1770
C|BTBT|20250707|09:35:10.712352|S|1873|3.54|0|1873
C|BTBT|20250707|09:35:11.261080|S|1695|3.54|0|1695
C|BTBT|20250707|09:35:11.274001|S|1875|3.54|0|1875
C|BTBT|20250707|09:35:13.151961|S|96|3.56|0|96
C|BTBT|20250707|09:35:13.152001|S|100|3.56|0|100
C|BTBT|20250707|09:35:14.451769|S|1639|3.55|0|1639
C|BTBT|20250707|09:35:14.452679|S|5|3.54|0|5
C|BTBT|20250707|09:35:14.452723|S|2444|3.54|0|2444
C|BTBT|20250707|09:35:14.460221|S|1654|3.54|0|1654
C|BTBT|20250707|09:35:14.464766|S|2060|3.55|0|2060
C|BTBT|20250707|09:35:14.464774|S|2147|3.55|0|2147
C|BTBT|20250707|09:35:14.464774|S|653|3.54|0|653
C|BTBT|20250707|09:35:14.464797|S|1407|3.54|0|1407
C|BTBT|20250707|09:35:14.479213|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.479266|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.479320|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.479368|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.479417|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.479465|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.479513|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.479559|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.479607|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.479655|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.479748|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.486403|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.486451|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.486499|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.486549|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.486599|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.486648|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.486695|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.486744|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.486792|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.486841|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.486889|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.486939|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.486985|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.487032|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.487082|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.487131|S|100|3.54|0|100
C|BTBT|20250707|09:35:14.487177|S|8|3.54|0|8
C|BTBT|20250707|09:35:14.487660|S|1598|3.54|0|1598
C|BTBT|20250707|09:35:14.575778|S|100|3.535|0|100
C|BTBT|20250707|09:35:14.575843|S|400|3.535|0|400
C|BTBT|20250707|09:35:14.633383|S|1|3.53|0|1
C|BTBT|20250707|09:35:14.914169|S|100|3.52|0|100
C|BTBT|20250707|09:35:15.010994|S|500|3.505|0|500
C|BTBT|20250707|09:35:25.114950|S|3|3.475|0|3
C|BTBT|20250707|09:35:25.119524|S|100|3.48|0|100
C|BTBT|20250707|09:35:25.199126|S|4|3.5|0|4
C|BTBT|20250707|09:35:25.199133|S|4|3.5|0|4
C|BTBT|20250707|09:35:25.199424|S|72|3.5|0|72
C|BTBT|20250707|09:35:26.985490|S|1952|3.5|0|1952
C|BTBT|20250707|09:35:26.985490|S|1747|3.5|0|1747
C|BTBT|20250707|09:35:27.322559|S|1300|3.5|0|1300
C|BTBT|20250707|09:35:27.322616|S|1300|3.5|0|1300
C|BTBT|20250707|09:35:27.322664|S|129|3.5|0|129
C|BTBT|20250707|09:35:28.057371|S|100|3.51|0|100
C|BTBT|20250707|09:35:29.575454|S|1000|3.51|0|1000
C|BTBT|20250707|09:35:29.576336|S|57|3.51|0|57
C|BTBT|20250707|09:35:29.576411|S|57|3.51|0|57
C|BTBT|20250707|09:35:29.576932|S|57|3.51|0|57
C|BTBT|20250707|09:35:29.576948|S|57|3.51|0|57
C|BTBT|20250707|09:35:29.577192|S|57|3.51|0|57
C|BTBT|20250707|09:35:29.764018|S|1000|3.51|0|1000
C|BTBT|20250707|09:35:31.089416|S|10|3.52|0|10
C|BTBT|20250707|09:35:31.090172|S|1|3.51|0|1
C|BTBT|20250707|09:35:31.090181|S|1|3.51|0|1
C|BTBT|20250707|09:35:33.377991|S|500|3.555|0|500
C|BTBT|20250707|09:35:33.396808|S|100|3.55|0|100
C|BTBT|20250707|09:35:36.986796|S|100|3.53|0|100
C|BTBT|20250707|09:35:37.143366|S|100|3.53|0|100
C|BTBT|20250707|09:35:43.099058|S|100|3.51|0|100
C|BTBT|20250707|09:35:48.160547|S|100|3.53|0|100
C|BTBT|20250707|09:35:50.106121|S|1200|3.53|0|1200
C|BTBT|20250707|09:35:50.106625|S|57|3.53|0|57
C|BTBT|20250707|09:35:50.136651|S|1100|3.53|0|1100
C|BTBT|20250707|09:35:50.140030|S|1200|3.52|0|1200
C|BTBT|20250707|09:35:50.151991|S|1200|3.52|0|1200
C|BTBT|20250707|09:35:50.339596|S|1100|3.52|0|1100
C|BTBT|20250707|09:35:50.582974|S|1100|3.52|0|1100
C|BTBT|20250707|09:35:50.776936|S|1800|3.52|0|1800
C|BTBT|20250707|09:36:01.940203|S|1300|3.565|0|1300
C|BTBT|20250707|09:36:01.940636|S|1|3.565|0|1
C|BTBT|20250707|09:36:02.864850|S|1708|3.55|0|1708
C|BTBT|20250707|09:36:02.866896|S|1912|3.54|0|1912
C|BTBT|20250707|09:36:03.721294|S|100|3.53|0|100
C|BTBT|20250707|09:36:04.557985|S|200|3.54|0|200
C|BTBT|20250707|09:36:06.013989|S|100|3.53|0|100
C|BTBT|20250707|09:36:07.015609|S|200|3.52|0|200
C|BTBT|20250707|09:36:07.088617|S|37|3.49|0|37
C|BTBT|20250707|09:36:08.926550|S|100|3.5|0|100
C|BTBT|20250707|09:36:08.928771|S|200|3.5|0|200
C|BTBT|20250707|09:36:08.955624|S|200|3.495|0|200
C|BTBT|20250707|09:36:08.955624|S|100|3.49|0|100
C|BTBT|20250707|09:36:08.957036|S|200|3.5|0|200
C|BTBT|20250707|09:36:08.986810|S|200|3.5|0|200
C|BTBT|20250707|09:36:09.042319|S|200|3.5|0|200
C|BTBT|20250707|09:36:09.139117|S|3|3.5|0|3
C|BTBT|20250707|09:36:11.605739|S|26|3.51|0|26
C|BTBT|20250707|09:36:11.620166|S|1|3.505|0|1
C|BTBT|20250707|09:36:11.620166|S|56|3.51|0|56
C|BTBT|20250707|09:36:19.199277|S|19|3.54|0|19
C|BTBT|20250707|09:36:19.919537|S|21|3.55|0|21
C|BTBT|20250707|09:36:20.179414|S|26|3.56|0|26
C|BTBT|20250707|09:36:21.213751|S|88|3.56|0|88
C|BTBT|20250707|09:36:21.213950|S|12|3.56|0|12
C|BTBT|20250707|09:36:21.213950|S|200|3.56|0|200
C|BTBT|20250707|09:36:21.214084|S|200|3.56|0|200
C|BTBT|20250707|09:36:21.219134|S|50|3.55|0|50
C|BTBT|20250707|09:36:26.215563|S|43|3.51|0|43
C|BTBT|20250707|09:36:32.863186|S|1622|3.51|0|1622
C|BTBT|20250707|09:36:33.042914|S|19|3.5|0|19
C|BTBT|20250707|09:36:33.043099|S|1400|3.5|0|1400
C|BTBT|20250707|09:36:33.051702|S|50|3.505|0|50
C|BTBT|20250707|09:36:35.228521|S|99|3.51|0|99
C|BTBT|20250707|09:36:35.228521|S|1|3.515|0|1
C|BTBT|20250707|09:36:35.539960|S|17|3.51|0|17
C|BTBT|20250707|09:36:37.101149|S|40|3.51|0|40
C|BTBT|20250707|09:36:37.101332|S|100|3.51|0|100
C|BTBT|20250707|09:36:38.742702|S|1700|3.5|0|1700
C|BTBT|20250707|09:36:38.742702|S|338|3.5|0|338
C|BTBT|20250707|09:36:38.742702|S|200|3.5|0|200
C|BTBT|20250707|09:36:38.742773|S|24|3.5|0|24
C|BTBT|20250707|09:36:38.755495|S|29|3.495|0|29
C|BTBT|20250707|09:36:39.766369|S|73|3.49|0|73
C|BTBT|20250707|09:36:40.067055|S|3|3.495|0|3
C|BTBT|20250707|09:36:40.067062|S|3|3.495|0|3
C|BTBT|20250707|09:36:40.067120|S|494|3.495|0|494
C|BTBT|20250707|09:36:40.836160|S|57|3.47|0|57
C|BTBT|20250707|09:36:40.836367|S|143|3.47|0|143
C|BTBT|20250707|09:36:40.836368|S|57|3.47|0|57
C|BTBT|20250707|09:36:43.268997|E|68|3.46|0|68
C|BTBT|20250707|09:36:43.269265|E|132|3.46|0|132
C|BTBT|20250707|09:36:45.834584|S|106|3.48|0|106
C|BTBT|20250707|09:36:51.649254|S|2957|3.48|0|2957
C|BTBT|20250707|09:36:51.649254|S|2883|3.48|0|2883
C|BTBT|20250707|09:36:51.649255|S|1795|3.48|0|1795
C|BTBT|20250707|09:36:53.210005|S|1|3.465|0|1
C|BTBT|20250707|09:36:53.210006|S|36|3.47|0|36
C|BTBT|20250707|09:37:04.405666|E|100|3.46|0|100
C|BTBT|20250707|09:37:08.380555|E|100|3.46|0|100
C|BTBT|20250707|09:37:08.381133|E|66|3.46|0|66
C|BTBT|20250707|09:37:08.381350|E|34|3.46|0|34
C|BTBT|20250707|09:37:08.381350|E|66|3.46|0|66
C|BTBT|20250707|09:37:11.080981|E|100|3.45|0|100
C|BTBT|20250707|09:37:11.093218|S|200|3.44|0|200
C|BTBT|20250707|09:37:13.409980|S|6|3.43|0|6
C|BTBT|20250707|09:37:14.884467|E|66|3.43|0|66
C|BTBT|20250707|09:37:15.391050|S|200|3.44|0|200
C|BTBT|20250707|09:37:21.301813|S|200|3.44|0|200
C|BTBT|20250707|09:37:21.969498|E|100|3.425|0|100
C|BTBT|20250707|09:37:25.344069|S|11|3.43|0|11
C|BTBT|20250707|09:37:25.344093|S|11|3.43|0|11
C|BTBT|20250707|09:37:25.344094|S|1802|3.43|0|1802
C|BTBT|20250707|09:37:29.215759|S|319|3.43|0|319
C|BTBT|20250707|09:37:29.215759|S|1855|3.43|0|1855
C|BTBT|20250707|09:37:35.821289|S|100|3.43|0|100
C|BTBT|20250707|09:37:39.996912|S|1612|3.43|0|1612
C|BTBT|20250707|09:37:39.997178|S|2372|3.43|0|2372
C|BTBT|20250707|09:37:40.330128|E|100|3.42|0|100
C|BTBT|20250707|09:37:44.200942|S|6|3.41|0|6
C|BTBT|20250707|09:37:44.200957|S|194|3.41|0|194
C|BTBT|20250707|09:37:44.200957|S|6|3.41|0|6
C|BTBT|20250707|09:37:44.200971|S|6|3.41|0|6
C|BTBT|20250707|09:37:44.674045|S|42|3.4|0|42
C|BTBT|20250707|09:37:44.674045|S|106|3.4|0|106
C|BTBT|20250707|09:37:45.704684|S|199|3.39|0|199
C|BTBT|20250707|09:37:45.704684|S|1|3.385|0|1
C|BTBT|20250707|09:37:45.704815|S|10|3.385|0|10
C|BTBT|20250707|09:37:45.704816|S|10|3.385|0|10
C|BTBT|20250707|09:37:46.463522|E|66|3.37|0|66
C|BTBT|20250707|09:37:46.696723|S|9|3.37|0|9
C|BTBT|20250707|09:37:46.696729|S|9|3.37|0|9
C|BTBT|20250707|09:37:47.290677|S|16|3.37|0|16
C|BTBT|20250707|09:37:47.849398|S|1|3.355|0|1
C|BTBT|20250707|09:37:55.304871|S|10|3.35|0|10
C|BTBT|20250707|09:38:12.196043|S|200|3.32|0|200
C|BTBT|20250707|09:38:15.733750|S|200|3.295|0|200
C|BTBT|20250707|09:38:15.733764|S|300|3.295|0|300
C|BTBT|20250707|09:38:16.020591|S|14|3.29|0|14
C|BTBT|20250707|09:38:16.020607|S|14|3.29|0|14
C|BTBT|20250707|09:38:16.020607|S|270|3.29|0|270
C|BTBT|20250707|09:38:18.042827|S|12|3.3|0|12
C|BTBT|20250707|09:38:18.042840|S|1585|3.3|0|1585
C|BTBT|20250707|09:38:18.216558|S|200|3.31|0|200
C|BTBT|20250707|09:38:18.753788|S|20|3.32|0|20
C|BTBT|20250707|09:38:18.753808|S|20|3.32|0|20
C|BTBT|20250707|09:38:18.753809|S|100|3.32|0|100
C|BTBT|20250707|09:38:18.755856|S|200|3.325|0|200
C|BTBT|20250707|09:38:19.889035|S|5|3.315|0|5
C|BTBT|20250707|09:38:19.889046|S|5|3.315|0|5
C|BTBT|20250707|09:38:19.889115|S|4|3.315|0|4
C|BTBT|20250707|09:38:19.889167|S|1|3.315|0|1
C|BTBT|20250707|09:38:21.805581|S|100|3.33|0|100
C|BTBT|20250707|09:38:22.400436|S|200|3.34|0|200
C|BTBT|20250707|09:38:22.590904|E|76|3.34|0|76
C|BTBT|20250707|09:38:22.590904|E|124|3.34|0|124
C|BTBT|20250707|09:38:22.595260|E|100|3.34|0|100
C|BTBT|20250707|09:38:22.595708|E|100|3.34|0|100
C|BTBT|20250707|09:38:22.603776|S|1|3.335|0|1
C|BTBT|20250707|09:38:22.604564|S|13|3.35|0|13
C|BTBT|20250707|09:38:22.604576|S|13|3.35|0|13
C|BTBT|20250707|09:38:22.604629|S|13|3.35|0|13
C|BTBT|20250707|09:38:22.604658|S|61|3.35|0|61
C|BTBT|20250707|09:38:22.607069|E|200|3.35|0|200
C|BTBT|20250707|09:38:22.609922|E|100|3.35|0|100
C|BTBT|20250707|09:38:22.611607|S|2|3.35|0|2
C|BTBT|20250707|09:38:22.611607|S|100|3.35|0|100
C|BTBT|20250707|09:38:22.631999|E|100|3.35|0|100
C|BTBT|20250707|09:38:22.632701|E|100|3.35|0|100
C|BTBT|20250707|09:38:22.638821|E|100|3.35|0|100
C|BTBT|20250707|09:38:22.638822|E|100|3.35|0|100
C|BTBT|20250707|09:38:22.641657|E|100|3.35|0|100
C|BTBT|20250707|09:38:22.644339|E|100|3.35|0|100
C|BTBT|20250707|09:38:22.900511|S|400|3.345|0|400
C|BTBT|20250707|09:38:22.900522|S|5|3.34|0|5
C|BTBT|20250707|09:38:22.900522|S|100|3.345|0|100
C|BTBT|20250707|09:38:22.900576|S|1|3.345|0|1
C|BTBT|20250707|09:38:24.966991|S|400|3.385|0|400
C|BTBT|20250707|09:38:25.874509|S|500|3.385|0|500
C|BTBT|20250707|09:38:27.775002|S|100|3.39|0|100
C|BTBT|20250707|09:38:27.776637|S|15|3.39|0|15
C|BTBT|20250707|09:38:27.776644|S|15|3.39|0|15
C|BTBT|20250707|09:38:27.776660|S|470|3.39|0|470
C|BTBT|20250707|09:38:28.879319|S|200|3.395|0|200
C|BTBT|20250707|09:38:28.879385|S|1200|3.395|0|1200
C|BTBT|20250707|09:38:28.991954|S|1400|3.395|0|1400
C|BTBT|20250707|09:38:30.293204|S|100|3.395|0|100
C|BTBT|20250707|09:38:32.042765|S|100|3.38|0|100
C|BTBT|20250707|09:38:32.873814|S|1|3.4|0|1
C|BTBT|20250707|09:38:41.617830|S|200|3.405|0|200
C|BTBT|20250707|09:38:41.617855|S|200|3.405|0|200
C|BTBT|20250707|09:38:41.617855|S|1|3.405|0|1
C|BTBT|20250707|09:38:41.617856|S|1|3.405|0|1
C|BTBT|20250707|09:38:41.617879|S|98|3.405|0|98
C|BTBT|20250707|09:38:52.669071|E|95|3.38|0|95
C|BTBT|20250707|09:38:52.669071|E|105|3.38|0|105
C|BTBT|20250707|09:38:58.847787|S|755|3.37|0|755
C|BTBT|20250707|09:38:59.974232|S|1785|3.37|0|1785
C|BTBT|20250707|09:39:05.137906|S|200|3.38|0|200
C|BTBT|20250707|09:39:05.259021|S|1|3.39|0|1
C|BTBT|20250707|09:39:07.539853|S|23|3.425|0|23
C|BTBT|20250707|09:39:07.539853|S|77|3.42|0|77
C|BTBT|20250707|09:39:07.539864|S|23|3.42|0|23
C|BTBT|20250707|09:39:07.546787|S|14|3.425|0|14
C|BTBT|20250707|09:39:07.546796|S|14|3.425|0|14
C|BTBT|20250707|09:39:10.662561|S|1623|3.41|0|1623
C|BTBT|20250707|09:39:10.662561|S|1594|3.41|0|1594
C|BTBT|20250707|09:39:10.729299|S|100|3.4|0|100
C|BTBT|20250707|09:39:11.536908|S|21|3.42|0|21
C|BTBT|20250707|09:39:11.536908|S|21|3.42|0|21
C|BTBT|20250707|09:39:13.563594|S|100|3.41|0|100
C|BTBT|20250707|09:39:34.846548|S|100|3.43|0|100
C|BTBT|20250707|09:39:37.997214|S|1738|3.42|0|1738
C|BTBT|20250707|09:39:39.101482|S|30|3.43|0|30
C|BTBT|20250707|09:39:39.101491|S|30|3.43|0|30
C|BTBT|20250707|09:39:40.168946|S|1792|3.41|0|1792
C|BTBT|20250707|09:39:44.808293|S|1|3.41|0|1
C|BTBT|20250707|09:39:52.075151|S|2352|3.4|0|2352
C|BTBT|20250707|09:39:52.075151|S|1572|3.4|0|1572
C|BTBT|20250707|09:39:54.744559|S|4|3.38|0|4
C|BTBT|20250707|09:39:54.744570|S|4|3.38|0|4
C|BTBT|20250707|09:39:54.744587|S|1587|3.38|0|1587
C|BTBT|20250707|09:39:54.784964|S|200|3.38|0|200
C|BTBT|20250707|09:40:09.390941|S|100|3.35|0|100
C|BTBT|20250707|09:40:17.296666|S|4|3.35|0|4
C|BTBT|20250707|09:40:17.802723|S|4|3.34|0|4
C|BTBT|20250707|09:40:17.802723|S|4|3.34|0|4
C|BTBT|20250707|09:40:17.802944|S|2|3.345|0|2
C|BTBT|20250707|09:40:19.056896|S|1|3.335|0|1
C|BTBT|20250707|09:40:24.054545|S|1304|3.32|0|1304
C|BTBT|20250707|09:40:25.977100|S|1771|3.31|0|1771
C|BTBT|20250707|09:40:28.246698|S|100|3.32|0|100
C|BTBT|20250707|09:40:42.870469|S|19|3.28|0|19
C|BTBT|20250707|09:40:42.870482|S|19|3.28|0|19
C|BTBT|20250707|09:40:45.167134|S|100|3.29|0|100
C|BTBT|20250707|09:41:23.866531|S|1782|3.27|0|1782
C|BTBT|20250707|09:41:23.866532|S|1759|3.27|0|1759
C|BTBT|20250707|09:41:23.866532|S|1890|3.27|0|1890
C|BTBT|20250707|09:41:39.877686|S|100|3.32|0|100
C|BTBT|20250707|09:42:04.847036|S|1722|3.39|0|1722
C|BTBT|20250707|09:42:04.847036|S|1671|3.39|0|1671
C|BTBT|20250707|09:42:04.847036|S|1784|3.39|0|1784
C|BTBT|20250707|09:42:04.847037|S|1813|3.39|0|1813
C|BTBT|20250707|09:42:04.847037|S|1919|3.39|0|1919
C|BTBT|20250707|09:42:06.889684|E|66|3.39|0|66
C|BTBT|20250707|09:42:06.987821|E|100|3.39|0|100
C|BTBT|20250707|09:42:07.078439|E|34|3.39|0|34
C|BTBT|20250707|09:42:09.089495|S|23|3.39|0|23
C|BTBT|20250707|09:42:09.089505|S|71|3.39|0|71
C|BTBT|20250707|09:42:09.089505|S|29|3.39|0|29
C|BTBT|20250707|09:42:09.089536|S|71|3.39|0|71
C|BTBT|20250707|09:42:09.395361|S|50|3.39|0|50
C|BTBT|20250707|09:42:09.395432|S|150|3.39|0|150
C|BTBT|20250707|09:42:12.784469|S|100|3.41|0|100
C|BTBT|20250707|09:42:14.717907|S|194|3.4|0|194
C|BTBT|20250707|09:42:14.717907|S|1729|3.4|0|1729
C|BTBT|20250707|09:42:14.717907|S|1665|3.4|0|1665
C|BTBT|20250707|09:42:14.717913|S|1730|3.4|0|1730
C|BTBT|20250707|09:42:22.226968|S|100|3.4|0|100
C|BTBT|20250707|09:42:23.735098|S|100|3.43|0|100
C|BTBT|20250707|09:42:24.636748|S|100|3.43|0|100
C|BTBT|20250707|09:42:28.500111|S|50|3.43|0|50
C|BTBT|20250707|09:42:38.652580|S|50|3.43|0|50
C|BTBT|20250707|09:42:42.188620|S|2586|3.41|0|2586
C|BTBT|20250707|09:42:43.592927|S|100|3.42|0|100
C|BTBT|20250707|09:42:48.619815|S|1886|3.42|0|1886
C|BTBT|20250707|09:42:48.621646|S|1728|3.42|0|1728
C|BTBT|20250707|09:42:48.621991|S|1696|3.42|0|1696
C|BTBT|20250707|09:42:48.624316|S|1606|3.42|0|1606
C|BTBT|20250707|09:42:48.741247|S|1936|3.42|0|1936
C|BTBT|20250707|09:43:03.794379|S|100|3.39|0|100
C|BTBT|20250707|09:43:03.795159|S|1|3.395|0|1
C|BTBT|20250707|09:43:16.690138|S|11|3.4|0|11
C|BTBT|20250707|09:43:16.760205|S|89|3.4|0|89
C|BTBT|20250707|09:43:20.866428|S|100|3.42|0|100
C|BTBT|20250707|09:43:25.871784|S|100|3.41|0|100
C|BTBT|20250707|09:43:29.502483|S|1500|3.4|0|1500
C|BTBT|20250707|09:43:29.781546|E|14|3.39|0|14
C|BTBT|20250707|09:43:32.595532|S|100|3.39|0|100
C|BTBT|20250707|09:43:36.472383|S|1886|3.41|0|1886
C|BTBT|20250707|09:43:41.008079|S|1797|3.4|0|1797
C|BTBT|20250707|09:43:41.008079|S|1677|3.4|0|1677
C|BTBT|20250707|09:43:41.008079|S|100|3.4|0|100
C|BTBT|20250707|09:43:47.046852|S|1791|3.42|0|1791
C|BTBT|20250707|09:43:47.046852|S|1797|3.42|0|1797
C|BTBT|20250707|09:44:18.414975|S|300|3.44|0|300
C|BTBT|20250707|09:44:19.217118|S|256|3.44|0|256
C|BTBT|20250707|09:44:19.448124|S|100|3.46|0|100
C|BTBT|20250707|09:44:21.698808|E|100|3.45|0|100
C|BTBT|20250707|09:44:21.698827|E|100|3.45|0|100
C|BTBT|20250707|09:44:37.771212|S|1500|3.45|0|1500
C|BTBT|20250707|09:44:37.771212|S|1500|3.45|0|1500
C|BTBT|20250707|09:44:37.771212|S|1608|3.45|0|1608
C|BTBT|20250707|09:44:37.771213|S|1600|3.45|0|1600
C|BTBT|20250707|09:44:39.213419|S|1|3.455|0|1
C|BTBT|20250707|09:44:39.213427|S|1|3.455|0|1
C|BTBT|20250707|09:44:39.213597|S|407|3.45|0|407
C|BTBT|20250707|09:44:39.213598|S|199|3.45|0|199
C|BTBT|20250707|09:44:39.213598|S|327|3.45|0|327
C|BTBT|20250707|09:44:39.505861|S|80|3.46|0|80
C|BTBT|20250707|09:44:46.111922|S|448|3.44|0|448
C|BTBT|20250707|09:44:46.111922|S|1933|3.44|0|1933
C|BTBT|20250707|09:44:46.115392|S|1502|3.44|0|1502
C|BTBT|20250707|09:44:47.927772|S|300|3.44|0|300
C|BTBT|20250707|09:44:52.605672|S|100|3.435|0|100
C|BTBT|20250707|09:44:53.183764|S|1|3.43|0|1
C|BTBT|20250707|09:44:53.183771|S|1|3.43|0|1
C|BTBT|20250707|09:44:53.772645|S|300|3.43|0|300
C|BTBT|20250707|09:45:01.874094|S|300|3.475|0|300
C|BTBT|20250707|09:45:10.370457|S|59|3.47|0|59
C|BTBT|20250707|09:45:10.370473|S|1|3.47|0|1
C|BTBT|20250707|09:45:10.370473|S|1|3.47|0|1
C|BTBT|20250707|09:45:10.370679|S|1|3.475|0|1
C|BTBT|20250707|09:45:10.370690|S|1|3.475|0|1
C|BTBT|20250707|09:45:11.743799|S|5|3.51|0|5
C|BTBT|20250707|09:45:13.344348|S|1744|3.5|0|1744
C|BTBT|20250707|09:45:13.344348|S|1768|3.5|0|1768
C|BTBT|20250707|09:45:13.344348|S|1793|3.5|0|1793
C|BTBT|20250707|09:45:13.346037|S|1805|3.49|0|1805
C|BTBT|20250707|09:45:13.346037|S|100|3.49|0|100
C|BTBT|20250707|09:45:19.844856|S|5|3.49|0|5
C|BTBT|20250707|09:45:21.577410|S|300|3.49|0|300
C|BTBT|20250707|09:45:21.598205|S|300|3.48|0|300
C|BTBT|20250707|09:45:21.598948|S|500|3.48|0|500
C|BTBT|20250707|09:45:21.599676|S|500|3.48|0|500
C|BTBT|20250707|09:45:21.883993|S|317|3.48|0|317
C|BTBT|20250707|09:45:25.910311|S|100|3.49|0|100
C|BTBT|20250707|09:45:33.408701|S|100|3.5|0|100
C|BTBT|20250707|09:45:35.189137|S|100|3.49|0|100
C|BTBT|20250707|09:45:39.577049|S|300|3.49|0|300
C|BTBT|20250707|09:45:39.577050|S|900|3.49|0|900
C|BTBT|20250707|09:45:39.577659|S|935|3.49|0|935
C|BTBT|20250707|09:45:42.249708|S|26|3.48|0|26
C|BTBT|20250707|09:45:47.958502|S|1712|3.46|0|1712
C|BTBT|20250707|09:45:50.251328|S|158|3.47|0|158
C|BTBT|20250707|09:45:50.257678|S|100|3.47|0|100
C|BTBT|20250707|09:45:57.983641|S|3|3.45|0|3
C|BTBT|20250707|09:45:57.983665|S|3|3.45|0|3
C|BTBT|20250707|09:45:57.983666|S|56|3.45|0|56
C|BTBT|20250707|09:45:58.018923|S|7|3.46|0|7
C|BTBT|20250707|09:45:58.018924|S|165|3.46|0|165
C|BTBT|20250707|09:45:58.018924|S|128|3.46|0|128
C|BTBT|20250707|09:45:58.019018|S|7|3.46|0|7
C|BTBT|20250707|09:45:58.019028|S|7|3.46|0|7
C|BTBT|20250707|09:46:00.631001|S|1000|3.445|0|1000
C|BTBT|20250707|09:46:00.631344|S|500|3.445|0|500
C|BTBT|20250707|09:46:02.220080|S|600|3.445|0|600
C|BTBT|20250707|09:46:02.220080|S|500|3.44|0|500
C|BTBT|20250707|09:46:04.822215|S|500|3.44|0|500
C|BTBT|20250707|09:46:04.822294|S|716|3.44|0|716
C|BTBT|20250707|09:46:05.802100|S|100|3.44|0|100
C|BTBT|20250707|09:46:07.506047|S|100|3.44|0|100
C|BTBT|20250707|09:46:12.575352|S|15|3.43|0|15
C|BTBT|20250707|09:46:12.575362|S|15|3.43|0|15
C|BTBT|20250707|09:46:14.123748|S|231|3.43|0|231
C|BTBT|20250707|09:46:14.174816|S|100|3.43|0|100
C|BTBT|20250707|09:46:37.151735|S|1884|3.46|0|1884
C|BTBT|20250707|09:46:38.922668|S|7|3.47|0|7
C|BTBT|20250707|09:46:38.922693|S|7|3.47|0|7
C|BTBT|20250707|09:46:42.969181|S|1582|3.46|0|1582
C|BTBT|20250707|09:46:42.969181|S|1200|3.46|0|1200
C|BTBT|20250707|09:46:42.969181|S|685|3.46|0|685
C|BTBT|20250707|09:46:42.969182|S|1572|3.46|0|1572
C|BTBT|20250707|09:46:42.969241|S|493|3.46|0|493
C|BTBT|20250707|09:46:43.754397|S|1400|3.445|0|1400
C|BTBT|20250707|09:46:45.550640|S|273|3.465|0|273
C|BTBT|20250707|09:46:47.905119|S|100|3.48|0|100
C|BTBT|20250707|09:46:47.936596|S|200|3.47|0|200
C|BTBT|20250707|09:47:08.106716|S|300|3.47|0|300
C|BTBT|20250707|09:47:11.945972|S|250|3.47|0|250
C|BTBT|20250707|09:47:22.219460|S|2465|3.49|0|2465
C|BTBT|20250707|09:47:22.219461|S|1925|3.49|0|1925
C|BTBT|20250707|09:47:22.219461|S|1787|3.49|0|1787
C|BTBT|20250707|09:47:22.219461|S|1690|3.49|0|1690
C|BTBT|20250707|09:47:22.219462|S|1574|3.49|0|1574
C|BTBT|20250707|09:47:43.128632|S|1|3.49|0|1
C|BTBT|20250707|09:47:43.606286|S|100|3.5|0|100
C|BTBT|20250707|09:47:44.423909|S|20|3.51|0|20
C|BTBT|20250707|09:47:44.423948|S|6|3.51|0|6
C|BTBT|20250707|09:47:44.427617|S|100|3.49|0|100
C|BTBT|20250707|09:47:44.427617|S|100|3.49|0|100
C|BTBT|20250707|09:47:54.632405|S|1868|3.5|0|1868
C|BTBT|20250707|09:47:59.429132|S|600|3.505|0|600
C|BTBT|20250707|09:48:00.040272|S|96|3.5|0|96
C|BTBT|20250707|09:48:30.801184|S|2338|3.5|0|2338
C|BTBT|20250707|09:49:12.280937|S|1|3.48|0|1
C|BTBT|20250707|09:49:21.937791|S|100|3.48|0|100
C|BTBT|20250707|09:49:50.499070|S|1590|3.51|0|1590
C|BTBT|20250707|09:49:50.499070|S|1867|3.51|0|1867
C|BTBT|20250707|09:49:54.164642|S|1591|3.51|0|1591
C|BTBT|20250707|09:49:54.164642|S|1734|3.51|0|1734
C|BTBT|20250707|09:50:00.189001|S|1810|3.5|0|1810
C|BTBT|20250707|09:50:01.807199|S|100|3.51|0|100
C|BTBT|20250707|09:50:02.941829|S|100|3.52|0|100
C|BTBT|20250707|09:50:18.587915|S|1884|3.56|0|1884
C|BTBT|20250707|09:50:23.200612|S|1878|3.57|0|1878
C|BTBT|20250707|09:51:06.583304|S|1825|3.54|0|1825
C|BTBT|20250707|09:51:12.477559|S|1824|3.54|0|1824
C|BTBT|20250707|09:51:27.203634|S|1|3.53|0|1
C|BTBT|20250707|09:51:35.381597|S|1|3.53|0|1
C|BTBT|20250707|09:52:01.655157|S|1|3.55|0|1
C|BTBT|20250707|09:52:25.096665|S|1|3.56|0|1
C|BTBT|20250707|09:53:21.874110|S|24|3.665|0|24
C|BTBT|20250707|09:53:22.990733|S|98|3.665|0|98
C|BTBT|20250707|09:53:28.067809|S|1|3.655|0|1
C|BTBT|20250707|09:53:35.548045|S|1|3.64|0|1
C|BTBT|20250707|09:53:35.562000|S|15|3.65|0|15
C|BTBT|20250707|09:53:35.562008|S|15|3.65|0|15
C|BTBT|20250707|09:53:40.435844|S|200|3.64|0|200
C|BTBT|20250707|09:53:41.298886|S|72|3.64|0|72
C|BTBT|20250707|09:53:44.447639|S|12|3.63|0|12
C|BTBT|20250707|09:53:44.447647|S|300|3.63|0|300
C|BTBT|20250707|09:53:45.108035|S|700|3.615|0|700
C|BTBT|20250707|09:53:52.241621|S|56|3.615|0|56
C|BTBT|20250707|09:53:52.569454|S|574|3.615|0|574
C|BTBT|20250707|09:53:52.569454|S|90|3.615|0|90
C|BTBT|20250707|09:53:54.500657|S|113|3.61|0|113
C|BTBT|20250707|09:53:54.503701|S|195|3.615|0|195
C|BTBT|20250707|09:53:54.503746|S|400|3.61|0|400
C|BTBT|20250707|09:53:54.968270|S|1955|3.61|0|1955
C|BTBT|20250707|09:53:58.097756|S|318|3.62|0|318
C|BTBT|20250707|09:54:00.431064|S|1|3.605|0|1
C|BTBT|20250707|09:54:00.431064|S|100|3.61|0|100
C|BTBT|20250707|09:54:04.703328|S|19|3.6|0|19
C|BTBT|20250707|09:54:04.703337|S|19|3.6|0|19
C|BTBT|20250707|09:54:05.717867|S|100|3.6|0|100
C|BTBT|20250707|09:55:03.256504|S|300|3.61|0|300
C|BTBT|20250707|09:55:28.926654|S|400|3.6|0|400
C|BTBT|20250707|09:55:28.927382|S|400|3.6|0|400
C|BTBT|20250707|09:55:38.939420|S|2|3.6|0|2
C|BTBT|20250707|09:55:38.939439|S|100|3.6|0|100
C|BTBT|20250707|09:55:38.939439|S|2|3.6|0|2
C|BTBT|20250707|09:55:42.226961|S|500|3.57|0|500
C|BTBT|20250707|09:55:42.227292|S|150|3.57|0|150
C|BTBT|20250707|09:55:42.228474|S|150|3.57|0|150
C|BTBT|20250707|09:55:42.228474|S|350|3.57|0|350
C|BTBT|20250707|09:55:42.831598|S|370|3.57|0|370
C|BTBT|20250707|09:55:42.831901|S|2|3.575|0|2
C|BTBT|20250707|09:55:42.834818|S|2|3.575|0|2
C|BTBT|20250707|09:55:58.271415|S|400|3.57|0|400
C|BTBT|20250707|09:56:00.168808|S|7|3.57|0|7
C|BTBT|20250707|09:56:00.169053|S|393|3.57|0|393
C|BTBT|20250707|09:56:13.701641|S|100|3.585|0|100
C|BTBT|20250707|09:56:13.701641|S|41|3.585|0|41
C|BTBT|20250707|09:56:13.701704|S|2|3.585|0|2
C|BTBT|20250707|09:56:16.069289|S|100|3.6|0|100
C|BTBT|20250707|09:58:07.859786|S|100|3.57|0|100
C|BTBT|20250707|09:58:11.363701|S|100|3.57|0|100
C|BTBT|20250707|09:58:33.881176|S|100|3.59|0|100
C|BTBT|20250707|09:59:05.189737|S|100|3.58|0|100
C|BTBT|20250707|09:59:05.302411|S|100|3.57|0|100
C|BTBT|20250707|09:59:06.853820|S|700|3.575|0|700
C|BTBT|20250707|09:59:09.635415|S|100|3.58|0|100
C|BTBT|20250707|09:59:26.481840|S|300|3.62|0|300
C|BTBT|20250707|09:59:26.485940|S|1|3.625|0|1
C|BTBT|20250707|09:59:53.293792|S|376|3.63|0|376
C|BTBT|20250707|09:59:58.065537|S|174|3.625|0|174
C|BTBT|20250707|09:59:58.065537|S|1881|3.62|0|1881
C|BTBT|20250707|09:59:58.065537|S|1478|3.62|0|1478
C|BTBT|20250707|09:59:58.065545|S|174|3.62|0|174
C|BTBT|20250707|09:59:58.273994|S|1823|3.62|0|1823
C|BTBT|20250707|10:00:06.214445|S|784|3.62|0|784
C|BTBT|20250707|10:00:08.106683|S|12|3.63|0|12
C|BTBT|20250707|10:00:08.109122|S|100|3.63|0|100
C|BTBT|20250707|10:00:10.058932|S|1715|3.61|0|1715
C|BTBT|20250707|10:00:11.612884|S|100|3.63|0|100
C|BTBT|20250707|10:00:11.623840|S|100|3.63|0|100
C|BTBT|20250707|10:00:11.623841|S|500|3.63|0|500
C|BTBT|20250707|10:00:11.638667|S|100|3.64|0|100
C|BTBT|20250707|10:00:11.638787|S|100|3.64|0|100
C|BTBT|20250707|10:00:19.786036|S|100|3.62|0|100
C|BTBT|20250707|10:00:19.786760|S|100|3.62|0|100
C|BTBT|20250707|10:00:19.788835|S|1900|3.61|0|1900
C|BTBT|20250707|10:00:20.009105|S|10|3.62|0|10
C|BTBT|20250707|10:00:20.143744|S|100|3.61|0|100
C|BTBT|20250707|10:00:20.206253|S|10|3.61|0|10
C|BTBT|20250707|10:00:20.217052|S|10|3.61|0|10
C|BTBT|20250707|10:00:20.275482|S|1796|3.61|0|1796
C|BTBT|20250707|10:00:20.275482|S|2878|3.61|0|2878
C|BTBT|20250707|10:00:30.427873|S|10|3.61|0|10
C|BTBT|20250707|10:01:03.152022|S|100|3.57|0|100
C|BTBT|20250707|10:01:54.305378|S|100|3.605|0|100
C|BTBT|20250707|10:01:56.372921|S|100|3.62|0|100
C|BTBT|20250707|10:02:01.625246|S|100|3.61|0|100
C|BTBT|20250707|10:02:05.208751|S|76|3.61|0|76
C|BTBT|20250707|10:02:05.209534|S|150|3.61|0|150
C|BTBT|20250707|10:02:05.451387|S|1723|3.61|0|1723
C|BTBT|20250707|10:02:20.516902|S|1853|3.6|0|1853
C|BTBT|20250707|10:02:21.144129|S|500|3.6|0|500
C|BTBT|20250707|10:02:21.145629|S|352|3.6|0|352
C|BTBT|20250707|10:02:21.145704|S|1400|3.6|0|1400
C|BTBT|20250707|10:02:21.145747|S|1234|3.6|0|1234
C|BTBT|20250707|10:02:21.145951|S|1400|3.6|0|1400
C|BTBT|20250707|10:02:21.146102|S|1400|3.6|0|1400
C|BTBT|20250707|10:02:21.146162|S|1400|3.6|0|1400
C|BTBT|20250707|10:02:58.949263|S|300|3.61|0|300
C|BTBT|20250707|10:02:58.949263|S|100|3.61|0|100
C|BTBT|20250707|10:02:58.949263|S|100|3.61|0|100
C|BTBT|20250707|10:03:00.620160|S|40|3.61|0|40
C|BTBT|20250707|10:03:00.762714|S|3|3.61|0|3
C|BTBT|20250707|10:03:00.835753|S|157|3.61|0|157
C|BTBT|20250707|10:03:00.835754|S|43|3.61|0|43
C|BTBT|20250707|10:03:35.378972|S|100|3.635|0|100
C|BTBT|20250707|10:03:35.381633|S|600|3.635|0|600
C|BTBT|20250707|10:03:36.886663|S|100|3.64|0|100
C|BTBT|20250707|10:03:36.886663|S|10|3.64|0|10
C|BTBT|20250707|10:03:38.878096|S|100|3.63|0|100
C|BTBT|20250707|10:03:38.878096|S|100|3.63|0|100
C|BTBT|20250707|10:03:43.553239|S|100|3.63|0|100
C|BTBT|20250707|10:03:43.553239|S|600|3.63|0|600
C|BTBT|20250707|10:04:01.516728|S|10|3.63|0|10
C|BTBT|20250707|10:04:19.023141|S|100|3.62|0|100
C|BTBT|20250707|10:04:19.023142|S|600|3.62|0|600
C|BTBT|20250707|10:04:19.023763|S|100|3.62|0|100
C|BTBT|20250707|10:04:41.965047|S|15|3.62|0|15
C|BTBT|20250707|10:04:42.191001|S|4|3.62|0|4
C|BTBT|20250707|10:05:13.057429|S|100|3.64|0|100
C|BTBT|20250707|10:05:17.708735|S|100|3.64|0|100
C|BTBT|20250707|10:05:40.352697|S|635|3.615|0|635
C|BTBT|20250707|10:05:40.352711|S|35|3.61|0|35
C|BTBT|20250707|10:05:40.352711|S|65|3.615|0|65
C|BTBT|20250707|10:05:40.352711|S|535|3.61|0|535
C|BTBT|20250707|10:05:40.597378|S|100|3.63|0|100
C|BTBT|20250707|10:05:51.897431|S|100|3.62|0|100
C|BTBT|20250707|10:05:51.897799|S|9|3.62|0|9
C|BTBT|20250707|10:06:12.882840|S|100|3.61|0|100
C|BTBT|20250707|10:06:20.386986|S|100|3.6|0|100
C|BTBT|20250707|10:07:07.962970|S|700|3.615|0|700
C|BTBT|20250707|10:07:32.677665|S|14|3.6|0|14
C|BTBT|20250707|10:08:07.621277|S|100|3.61|0|100
C|BTBT|20250707|10:08:07.640931|S|100|3.61|0|100
C|BTBT|20250707|10:08:17.963043|S|4|3.59|0|4
C|BTBT|20250707|10:08:17.963052|S|4|3.59|0|4
C|BTBT|20250707|10:08:17.963124|S|692|3.59|0|692
C|BTBT|20250707|10:08:18.033726|S|100|3.59|0|100
C|BTBT|20250707|10:08:18.863566|S|700|3.585|0|700
C|BTBT|20250707|10:09:01.841480|S|100|3.57|0|100
C|BTBT|20250707|10:09:01.843031|S|100|3.58|0|100
C|BTBT|20250707|10:10:02.395889|S|800|3.615|0|800
C|BTBT|20250707|10:10:02.404512|S|800|3.615|0|800
C|BTBT|20250707|10:10:03.804000|S|100|3.61|0|100
C|BTBT|20250707|10:10:03.804132|S|59|3.61|0|59
C|BTBT|20250707|10:10:16.560023|S|9|3.59|0|9
C|BTBT|20250707|10:10:35.494304|S|100|3.58|0|100
C|BTBT|20250707|10:10:39.497487|S|100|3.6|0|100
C|BTBT|20250707|10:10:39.877009|S|134|3.57|0|134
C|BTBT|20250707|10:10:40.179462|S|700|3.575|0|700
C|BTBT|20250707|10:10:41.126518|S|100|3.57|0|100
C|BTBT|20250707|10:11:03.503196|S|100|3.55|0|100
C|BTBT|20250707|10:11:03.608967|S|100|3.54|0|100
C|BTBT|20250707|10:11:03.608967|S|100|3.54|0|100
C|BTBT|20250707|10:11:03.609179|S|100|3.54|0|100
C|BTBT|20250707|10:11:07.821055|S|155|3.535|0|155
C|BTBT|20250707|10:11:07.822617|S|100|3.535|0|100
C|BTBT|20250707|10:11:07.825290|S|100|3.535|0|100
C|BTBT|20250707|10:13:32.568796|S|1|3.495|0|1
C|BTBT|20250707|10:14:17.597050|S|100|3.5|0|100
C|BTBT|20250707|10:14:17.597051|S|600|3.5|0|600
C|BTBT|20250707|10:14:21.770212|S|800|3.495|0|800
C|BTBT|20250707|10:14:21.770212|S|100|3.5|0|100
C|BTBT|20250707|10:14:22.817295|S|100|3.49|0|100
C|BTBT|20250707|10:14:30.958506|S|400|3.485|0|400
C|BTBT|20250707|10:14:30.959506|S|78|3.49|0|78
C|BTBT|20250707|10:14:47.984225|S|100|3.49|0|100
C|BTBT|20250707|10:15:01.313985|S|100|3.51|0|100
C|BTBT|20250707|10:15:01.313985|S|200|3.51|0|200
C|BTBT|20250707|10:15:01.851046|S|200|3.52|0|200
C|BTBT|20250707|10:15:16.503374|S|1|3.53|0|1
C|BTBT|20250707|10:15:52.874424|S|100|3.53|0|100
C|BTBT|20250707|10:17:10.341382|S|100|3.56|0|100
C|BTBT|20250707|10:17:24.482254|S|2|3.57|0|2
C|BTBT|20250707|10:17:24.482254|S|1|3.57|0|1
C|BTBT|20250707|10:17:59.780224|S|100|3.56|0|100
C|BTBT|20250707|10:17:59.781194|S|9|3.56|0|9
C|BTBT|20250707|10:18:03.244212|S|600|3.56|0|600
C|BTBT|20250707|10:18:03.244213|S|100|3.56|0|100
C|BTBT|20250707|10:18:19.458084|S|100|3.57|0|100
C|BTBT|20250707|10:19:02.491113|S|61|3.54|0|61
C|BTBT|20250707|10:19:58.834653|S|24|3.53|0|24
C|BTBT|20250707|10:20:17.925713|S|600|3.51|0|600
C|BTBT|20250707|10:20:17.925713|S|100|3.51|0|100
C|BTBT|20250707|10:22:12.022975|S|100|3.53|0|100
C|BTBT|20250707|10:23:04.916967|S|1|3.5|0|1
C|BTBT|20250707|10:23:09.199285|S|100|3.51|0|100
C|BTBT|20250707|10:23:09.199599|S|100|3.5|0|100
C|BTBT|20250707|10:23:09.200650|S|100|3.5|0|100
C|BTBT|20250707|10:23:09.201674|S|100|3.5|0|100
C|BTBT|20250707|10:23:09.209585|S|100|3.5|0|100
C|BTBT|20250707|10:24:00.029544|S|500|3.53|0|500
C|BTBT|20250707|10:24:18.918795|S|50|3.535|0|50
C|BTBT|20250707|10:24:53.146689|S|3|3.54|0|3
C|BTBT|20250707|10:24:53.147470|S|800|3.54|0|800
C|BTBT|20250707|10:24:56.420345|S|200|3.545|0|200
C|BTBT|20250707|10:25:31.800162|S|200|3.55|0|200
C|BTBT|20250707|10:25:31.800162|S|100|3.55|0|100
C|BTBT|20250707|10:25:39.470798|S|5|3.54|0|5
C|BTBT|20250707|10:25:39.470798|S|100|3.54|0|100
C|BTBT|20250707|10:26:01.951990|S|100|3.54|0|100
C|BTBT|20250707|10:26:01.951991|S|400|3.54|0|400
C|BTBT|20250707|10:26:02.079165|S|400|3.54|0|400
C|BTBT|20250707|10:26:02.079165|S|500|3.54|0|500
C|BTBT|20250707|10:26:35.957182|S|100|3.52|0|100
C|BTBT|20250707|10:27:08.643812|S|100|3.53|0|100
C|BTBT|20250707|10:27:57.349253|S|100|3.54|0|100
C|BTBT|20250707|10:28:11.090365|S|100|3.53|0|100
C|BTBT|20250707|10:28:11.090671|S|100|3.53|0|100
C|BTBT|20250707|10:28:11.090689|S|3|3.535|0|3
C|BTBT|20250707|10:28:11.101307|S|100|3.53|0|100
C|BTBT|20250707|10:28:11.113920|S|100|3.53|0|100
C|BTBT|20250707|10:28:11.114218|S|100|3.53|0|100
C|BTBT|20250707|10:28:11.114230|S|100|3.53|0|100
C|BTBT|20250707|10:28:11.114655|S|500|3.53|0|500
C|BTBT|20250707|10:28:42.090036|S|100|3.53|0|100
C|BTBT|20250707|10:28:42.091164|S|54|3.53|0|54
C|BTBT|20250707|10:28:42.747254|S|100|3.535|0|100
C|BTBT|20250707|10:28:42.747315|S|1400|3.535|0|1400
C|BTBT|20250707|10:28:42.747372|S|600|3.535|0|600
C|BTBT|20250707|10:30:14.220699|S|900|3.555|0|900
C|BTBT|20250707|10:30:15.326486|S|1000|3.55|0|1000
C|BTBT|20250707|10:30:15.326486|S|100|3.55|0|100
C|BTBT|20250707|10:30:20.051944|S|100|3.56|0|100
C|BTBT|20250707|10:30:20.053236|S|100|3.56|0|100
C|BTBT|20250707|10:30:20.054916|S|89|3.56|0|89
C|BTBT|20250707|10:31:56.111172|S|900|3.545|0|900
C|BTBT|20250707|10:31:56.111581|S|100|3.55|0|100
C|BTBT|20250707|10:32:02.940282|S|100|3.55|0|100
C|BTBT|20250707|10:32:04.850776|S|100|3.55|0|100
C|BTBT|20250707|10:32:12.423400|S|200|3.565|0|200
C|BTBT|20250707|10:32:12.424571|S|100|3.565|0|100
C|BTBT|20250707|10:32:12.425568|S|100|3.565|0|100
C|BTBT|20250707|10:32:44.568639|S|100|3.56|0|100
C|BTBT|20250707|10:32:44.568639|S|1000|3.56|0|1000
C|BTBT|20250707|10:33:15.132982|S|7|3.56|0|7
C|BTBT|20250707|10:33:15.368072|S|1000|3.56|0|1000
C|BTBT|20250707|10:33:15.378850|S|237|3.56|0|237
C|BTBT|20250707|10:33:21.353075|S|100|3.57|0|100
C|BTBT|20250707|10:33:41.115278|S|5|3.565|0|5
C|BTBT|20250707|10:35:03.850044|S|100|3.56|0|100
C|BTBT|20250707|10:36:10.390669|S|12|3.59|0|12
C|BTBT|20250707|10:36:54.796993|S|109|3.605|0|109
C|BTBT|20250707|10:37:00.485352|S|100|3.6|0|100
C|BTBT|20250707|10:37:07.186105|S|3|3.61|0|3
C|BTBT|20250707|10:37:20.356866|S|100|3.6|0|100
C|BTBT|20250707|10:37:29.086273|S|100|3.6|0|100
C|BTBT|20250707|10:38:12.096569|S|149|3.61|0|149
C|BTBT|20250707|10:38:22.836007|S|100|3.61|0|100
C|BTBT|20250707|10:38:22.963875|S|100|3.61|0|100
C|BTBT|20250707|10:38:24.135637|S|100|3.61|0|100
C|BTBT|20250707|10:38:24.653098|S|13|3.61|0|13
C|BTBT|20250707|10:38:26.755194|S|100|3.62|0|100
C|BTBT|20250707|10:38:26.755194|S|1100|3.62|0|1100
C|BTBT|20250707|10:38:26.755343|S|600|3.62|0|600
C|BTBT|20250707|10:38:26.802680|S|100|3.64|0|100
C|BTBT|20250707|10:38:34.895797|S|100|3.63|0|100
C|BTBT|20250707|10:38:34.895797|S|100|3.63|0|100
C|BTBT|20250707|10:38:41.264220|S|100|3.65|0|100
C|BTBT|20250707|10:38:47.059397|S|500|3.65|0|500
C|BTBT|20250707|10:38:47.128217|S|57|3.65|0|57
C|BTBT|20250707|10:38:50.282053|S|400|3.65|0|400
C|BTBT|20250707|10:38:50.282053|S|100|3.65|0|100
C|BTBT|20250707|10:38:53.020242|S|100|3.64|0|100
C|BTBT|20250707|10:38:53.020242|S|200|3.64|0|200
C|BTBT|20250707|10:38:53.021067|S|200|3.64|0|200
C|BTBT|20250707|10:38:58.912175|S|400|3.64|0|400
C|BTBT|20250707|10:39:04.203275|S|10|3.64|0|10
C|BTBT|20250707|10:39:08.317648|S|100|3.65|0|100
C|BTBT|20250707|10:39:08.317648|S|100|3.65|0|100
C|BTBT|20250707|10:39:12.023030|S|17|3.67|0|17
C|BTBT|20250707|10:39:12.076329|S|83|3.67|0|83
C|BTBT|20250707|10:39:12.076329|S|17|3.67|0|17
C|BTBT|20250707|10:39:18.112733|S|100|3.67|0|100
C|BTBT|20250707|10:39:19.396911|S|100|3.67|0|100
C|BTBT|20250707|10:39:20.295453|S|30|3.67|0|30
C|BTBT|20250707|10:39:45.186169|S|666|3.69|0|666
C|BTBT|20250707|10:39:52.078813|S|1000|3.665|0|1000
C|BTBT|20250707|10:39:52.225710|S|1000|3.665|0|1000
C|BTBT|20250707|10:39:52.560499|S|415|3.665|0|415
C|BTBT|20250707|10:39:52.561131|S|100|3.665|0|100
C|BTBT|20250707|10:40:12.479889|S|39|3.69|0|39
C|BTBT|20250707|10:40:12.479918|S|39|3.69|0|39
C|BTBT|20250707|10:40:13.316814|S|10|3.695|0|10
C|BTBT|20250707|10:40:31.259670|S|100|3.69|0|100
C|BTBT|20250707|10:40:33.000878|S|50|3.69|0|50
C|BTBT|20250707|10:40:43.301411|S|53|3.69|0|53
C|BTBT|20250707|10:41:08.261223|S|400|3.705|0|400
C|BTBT|20250707|10:41:11.560685|S|100|3.69|0|100
C|BTBT|20250707|10:41:12.729540|S|100|3.69|0|100
C|BTBT|20250707|10:41:24.481321|S|1100|3.69|0|1100
C|BTBT|20250707|10:41:32.116050|S|100|3.69|0|100
C|BTBT|20250707|10:41:32.116050|S|350|3.69|0|350
C|BTBT|20250707|10:42:06.444042|S|100|3.68|0|100
C|BTBT|20250707|10:42:06.461839|S|100|3.68|0|100
C|BTBT|20250707|10:42:31.394628|S|300|3.66|0|300
C|BTBT|20250707|10:42:31.394628|S|100|3.66|0|100
C|BTBT|20250707|10:42:33.470371|S|200|3.655|0|200
C|BTBT|20250707|10:42:33.470431|S|200|3.655|0|200
C|BTBT|20250707|10:42:35.947289|S|500|3.66|0|500
C|BTBT|20250707|10:42:37.714389|S|100|3.655|0|100
C|BTBT|20250707|10:42:41.947369|S|700|3.655|0|700
C|BTBT|20250707|10:42:49.279218|S|100|3.67|0|100
C|BTBT|20250707|10:42:49.279304|S|800|3.67|0|800
C|BTBT|20250707|10:42:49.919662|S|900|3.665|0|900
C|BTBT|20250707|10:42:50.827444|S|2300|3.665|0|2300
C|BTBT|20250707|10:42:52.515410|S|800|3.675|0|800
C|BTBT|20250707|10:42:52.515479|S|100|3.675|0|100
C|BTBT|20250707|10:43:59.679502|S|100|3.67|0|100
C|BTBT|20250707|10:44:01.662802|S|100|3.67|0|100
C|BTBT|20250707|10:44:01.662802|S|200|3.67|0|200
C|BTBT|20250707|10:44:04.149402|S|100|3.67|0|100
C|BTBT|20250707|10:44:51.687028|S|900|3.685|0|900
C|BTBT|20250707|10:45:00.227892|S|900|3.685|0|900
C|BTBT|20250707|10:45:14.928219|S|200|3.695|0|200
C|BTBT|20250707|10:45:16.507412|S|100|3.69|0|100
C|BTBT|20250707|10:45:32.160194|S|57|3.69|0|57
C|BTBT|20250707|10:45:39.434911|S|100|3.68|0|100
C|BTBT|20250707|10:45:40.425428|S|100|3.69|0|100
C|BTBT|20250707|10:45:40.758558|S|100|3.68|0|100
C|BTBT|20250707|10:45:52.759148|S|1735|3.68|0|1735
C|BTBT|20250707|10:45:52.761611|S|100|3.67|0|100
C|BTBT|20250707|10:45:55.779580|S|100|3.68|0|100
C|BTBT|20250707|10:46:08.287766|S|200|3.67|0|200
C|BTBT|20250707|10:46:08.290396|S|49|3.67|0|49
C|BTBT|20250707|10:47:15.743844|S|30|3.7|0|30
C|BTBT|20250707|10:47:53.174839|S|100|3.695|0|100
C|BTBT|20250707|10:48:00.055739|S|548|3.685|0|548
C|BTBT|20250707|10:48:00.055846|S|100|3.685|0|100
C|BTBT|20250707|10:48:00.999657|S|1715|3.68|0|1715
C|BTBT|20250707|10:48:02.285097|S|448|3.69|0|448
C|BTBT|20250707|10:48:02.285097|S|100|3.69|0|100
C|BTBT|20250707|10:48:05.365580|S|61|3.685|0|61
C|BTBT|20250707|10:48:05.365581|S|61|3.685|0|61
C|BTBT|20250707|10:48:05.365597|S|1400|3.685|0|1400
C|BTBT|20250707|10:48:05.365689|S|100|3.69|0|100
C|BTBT|20250707|10:48:16.281722|S|140|3.7|0|140
C|BTBT|20250707|10:50:05.837061|S|1736|3.68|0|1736
C|BTBT|20250707|10:50:05.837061|S|200|3.68|0|200
C|BTBT|20250707|10:50:25.921073|S|100|3.68|0|100
C|BTBT|20250707|10:50:53.076757|S|100|3.68|0|100
C|BTBT|20250707|10:51:03.571333|S|100|3.67|0|100
C|BTBT|20250707|10:51:03.572972|S|300|3.66|0|300
C|BTBT|20250707|10:51:09.725683|S|22|3.67|0|22
C|BTBT|20250707|10:51:38.183462|S|4|3.66|0|4
C|BTBT|20250707|10:51:38.183472|S|4|3.66|0|4
C|BTBT|20250707|10:51:38.185104|S|100|3.67|0|100
C|BTBT|20250707|10:51:38.185104|S|200|3.67|0|200
C|BTBT|20250707|10:51:38.286066|S|100|3.66|0|100
C|BTBT|20250707|10:51:56.983775|S|200|3.67|0|200
C|BTBT|20250707|10:52:00.399900|S|200|3.67|0|200
C|BTBT|20250707|10:52:08.619063|S|200|3.67|0|200
C|BTBT|20250707|10:52:12.181890|S|200|3.665|0|200
C|BTBT|20250707|10:52:12.181968|S|100|3.66|0|100
C|BTBT|20250707|10:52:14.322206|S|1000|3.655|0|1000
C|BTBT|20250707|10:52:45.941703|S|100|3.67|0|100
C|BTBT|20250707|10:53:31.249836|S|2|3.68|0|2
C|BTBT|20250707|10:54:02.745476|S|1000|3.695|0|1000
C|BTBT|20250707|10:54:05.577193|S|200|3.69|0|200
C|BTBT|20250707|10:54:10.182512|S|7|3.695|0|7
C|BTBT|20250707|10:54:58.521239|S|100|3.71|0|100
C|BTBT|20250707|10:55:16.181180|S|200|3.72|0|200
C|BTBT|20250707|10:56:02.011505|S|500|3.745|0|500
C|BTBT|20250707|10:56:36.826411|S|1000|3.695|0|1000
C|BTBT|20250707|10:57:04.704159|S|246|3.665|0|246
C|BTBT|20250707|10:57:04.704224|S|754|3.665|0|754
C|BTBT|20250707|10:57:18.597469|S|100|3.65|0|100
C|BTBT|20250707|10:57:18.597469|S|900|3.65|0|900
C|BTBT|20250707|10:57:18.601630|S|70|3.65|0|70
C|BTBT|20250707|10:57:18.967337|S|100|3.64|0|100
C|BTBT|20250707|10:57:23.792493|S|16|3.66|0|16
C|BTBT|20250707|10:57:23.923516|S|4|3.66|0|4
C|BTBT|20250707|10:57:29.887786|S|900|3.65|0|900
C|BTBT|20250707|10:57:29.887786|S|100|3.65|0|100
C|BTBT|20250707|10:57:29.888129|S|100|3.65|0|100
C|BTBT|20250707|10:57:29.888155|S|1|3.65|0|1
C|BTBT|20250707|10:58:43.575449|S|1|3.67|0|1
C|BTBT|20250707|10:58:56.805390|S|55|3.67|0|55
C|BTBT|20250707|10:59:30.218339|S|8|3.68|0|8
C|BTBT|20250707|10:59:58.163029|S|22|3.66|0|22
C|BTBT|20250707|11:00:28.310632|S|100|3.66|0|100
C|BTBT|20250707|11:00:31.375374|S|100|3.68|0|100
C|BTBT|20250707|11:00:31.375374|S|1100|3.68|0|1100
C|BTBT|20250707|11:01:54.977479|S|27|3.66|0|27
C|BTBT|20250707|11:01:54.977507|S|73|3.66|0|73
C|BTBT|20250707|11:01:54.978139|S|14|3.66|0|14
C|BTBT|20250707|11:03:14.452395|S|30|3.72|0|30
C|BTBT|20250707|11:04:22.802177|S|15|3.76|0|15
C|BTBT|20250707|11:04:22.802195|S|29|3.76|0|29
C|BTBT|20250707|11:04:28.971088|S|30|3.77|0|30
C|BTBT|20250707|11:04:37.709234|S|100|3.76|0|100
C|BTBT|20250707|11:04:50.401771|S|100|3.74|0|100
C|BTBT|20250707|11:04:53.033306|S|100|3.74|0|100
C|BTBT|20250707|11:05:03.628601|S|200|3.75|0|200
C|BTBT|20250707|11:05:56.634448|S|608|3.765|0|608
C|BTBT|20250707|11:06:12.752897|S|100|3.75|0|100
C|BTBT|20250707|11:06:46.531018|S|100|3.72|0|100
C|BTBT|20250707|11:06:46.531019|S|800|3.72|0|800
C|BTBT|20250707|11:06:46.534803|S|100|3.73|0|100
C|BTBT|20250707|11:06:49.786630|S|63|3.73|0|63
C|BTBT|20250707|11:07:19.440331|S|30|3.775|0|30
C|BTBT|20250707|11:07:45.057602|S|176|3.77|0|176
C|BTBT|20250707|11:07:50.073633|S|10|3.78|0|10
C|BTBT|20250707|11:07:50.076246|S|100|3.77|0|100
C|BTBT|20250707|11:08:00.040651|S|600|3.77|0|600
C|BTBT|20250707|11:08:07.734266|S|100|3.76|0|100
C|BTBT|20250707|11:08:32.035132|S|200|3.785|0|200
C|BTBT|20250707|11:08:32.036541|S|15|3.785|0|15
C|BTBT|20250707|11:08:42.188216|S|100|3.79|0|100
C|BTBT|20250707|11:08:42.188356|S|100|3.79|0|100
C|BTBT|20250707|11:08:42.214287|S|100|3.79|0|100
C|BTBT|20250707|11:08:50.047537|S|50|3.79|0|50
C|BTBT|20250707|11:08:52.645141|S|800|3.785|0|800
C|BTBT|20250707|11:09:03.777237|S|100|3.78|0|100
C|BTBT|20250707|11:09:06.301822|S|10|3.78|0|10
C|BTBT|20250707|11:09:08.351215|S|1000|3.76|0|1000
C|BTBT|20250707|11:09:23.148572|S|90|3.78|0|90
C|BTBT|20250707|11:09:51.537782|S|191|3.79|0|191
C|BTBT|20250707|11:09:57.548310|S|1|3.8|0|1
C|BTBT|20250707|11:10:15.632523|S|5|3.8|0|5
C|BTBT|20250707|11:10:39.460477|S|60|3.79|0|60
C|BTBT|20250707|11:10:39.463739|S|100|3.79|0|100
C|BTBT|20250707|11:10:39.463739|S|600|3.79|0|600
C|BTBT|20250707|11:10:40.047948|S|100|3.79|0|100
C|BTBT|20250707|11:11:01.849897|S|200|3.82|0|200
C|BTBT|20250707|11:11:11.176037|S|2|3.82|0|2
C|BTBT|20250707|11:11:14.395084|S|100|3.83|0|100
C|BTBT|20250707|11:11:30.196917|S|35|3.83|0|35
C|BTBT|20250707|11:11:30.231412|S|35|3.82|0|35
C|BTBT|20250707|11:11:53.333634|S|3|3.8|0|3
C|BTBT|20250707|11:12:05.468742|S|30|3.805|0|30
C|BTBT|20250707|11:12:28.328453|S|2|3.81|0|2
C|BTBT|20250707|11:12:31.479553|S|1000|3.815|0|1000
C|BTBT|20250707|11:12:31.662987|S|1000|3.805|0|1000
C|BTBT|20250707|11:12:53.341337|S|5|3.81|0|5
C|BTBT|20250707|11:12:55.033806|S|12|3.815|0|12
C|BTBT|20250707|11:12:55.163464|S|1|3.815|0|1
C|BTBT|20250707|11:12:59.234924|S|100|3.8|0|100
C|BTBT|20250707|11:12:59.311098|S|100|3.8|0|100
C|BTBT|20250707|11:13:49.247969|S|100|3.82|0|100
C|BTBT|20250707|11:13:55.501569|S|23|3.82|0|23
C|BTBT|20250707|11:13:58.122995|S|100|3.82|0|100
C|BTBT|20250707|11:14:05.886436|S|80|3.81|0|80
C|BTBT|20250707|11:14:06.891071|S|400|3.81|0|400
C|BTBT|20250707|11:14:09.022210|S|100|3.81|0|100
C|BTBT|20250707|11:14:18.199714|S|100|3.81|0|100
C|BTBT|20250707|11:14:18.203991|S|23|3.805|0|23
C|BTBT|20250707|11:14:18.203998|S|23|3.805|0|23
C|BTBT|20250707|11:14:18.204008|S|137|3.805|0|137
C|BTBT|20250707|11:14:18.204040|S|137|3.805|0|137
C|BTBT|20250707|11:14:18.627374|S|1000|3.795|0|1000
C|BTBT|20250707|11:14:26.907985|S|700|3.805|0|700
C|BTBT|20250707|11:14:26.908975|S|700|3.805|0|700
C|BTBT|20250707|11:14:54.918032|S|1000|3.79|0|1000
C|BTBT|20250707|11:14:54.919335|S|500|3.785|0|500
C|BTBT|20250707|11:14:55.062892|S|250|3.785|0|250
C|BTBT|20250707|11:15:00.028462|S|16|3.79|0|16
C|BTBT|20250707|11:15:00.028487|S|16|3.79|0|16
C|BTBT|20250707|11:15:06.132870|S|1000|3.795|0|1000
C|BTBT|20250707|11:15:07.256253|S|200|3.8|0|200
C|BTBT|20250707|11:15:07.256253|S|100|3.8|0|100
C|BTBT|20250707|11:15:08.101460|S|200|3.8|0|200
C|BTBT|20250707|11:15:30.604660|S|100|3.8|0|100
C|BTBT|20250707|11:15:30.604660|S|100|3.8|0|100
C|BTBT|20250707|11:16:38.097088|S|1000|3.835|0|1000
C|BTBT|20250707|11:16:38.825633|S|1000|3.835|0|1000
C|BTBT|20250707|11:16:41.519589|S|100|3.83|0|100
C|BTBT|20250707|11:16:55.086522|S|4|3.83|0|4
C|BTBT|20250707|11:16:59.155783|S|22|3.815|0|22
C|BTBT|20250707|11:17:00.041088|S|100|3.8|0|100
C|BTBT|20250707|11:17:37.826994|S|100|3.81|0|100
C|BTBT|20250707|11:17:37.827333|S|200|3.81|0|200
C|BTBT|20250707|11:17:46.427143|S|100|3.79|0|100
C|BTBT|20250707|11:17:46.427143|S|24|3.79|0|24
C|BTBT|20250707|11:17:46.427143|S|100|3.79|0|100
C|BTBT|20250707|11:17:47.184801|S|100|3.775|0|100
C|BTBT|20250707|11:17:47.186561|S|100|3.78|0|100
C|BTBT|20250707|11:17:47.187689|S|100|3.78|0|100
C|BTBT|20250707|11:17:47.215939|S|100|3.78|0|100
C|BTBT|20250707|11:17:47.936288|S|64|3.78|0|64
C|BTBT|20250707|11:17:49.347984|S|900|3.79|0|900
C|BTBT|20250707|11:18:03.878775|S|100|3.79|0|100
C|BTBT|20250707|11:18:11.989737|S|12|3.78|0|12
C|BTBT|20250707|11:18:11.989943|S|200|3.78|0|200
C|BTBT|20250707|11:18:16.393097|S|1|3.78|0|1
C|BTBT|20250707|11:18:16.445010|S|64|3.78|0|64
C|BTBT|20250707|11:18:17.412080|S|100|3.78|0|100
C|BTBT|20250707|11:18:17.412081|S|100|3.78|0|100
C|BTBT|20250707|11:18:28.602165|S|43|3.77|0|43
C|BTBT|20250707|11:18:40.152404|S|87|3.785|0|87
C|BTBT|20250707|11:18:40.226284|S|100|3.79|0|100
C|BTBT|20250707|11:18:40.229728|S|900|3.785|0|900
C|BTBT|20250707|11:18:42.323583|S|90|3.775|0|90
C|BTBT|20250707|11:18:42.323818|S|900|3.775|0|900
C|BTBT|20250707|11:18:42.435761|S|100|3.78|0|100
C|BTBT|20250707|11:18:42.452866|S|98|3.785|0|98
C|BTBT|20250707|11:18:43.683106|S|100|3.785|0|100
C|BTBT|20250707|11:18:45.350522|S|80|3.78|0|80
C|BTBT|20250707|11:18:49.381046|S|12|3.77|0|12
C|BTBT|20250707|11:18:49.915559|S|782|3.765|0|782
C|BTBT|20250707|11:19:11.485055|S|100|3.765|0|100
C|BTBT|20250707|11:19:11.485109|S|900|3.765|0|900
C|BTBT|20250707|11:19:54.344684|S|100|3.79|0|100
C|BTBT|20250707|11:20:00.057421|S|60|3.785|0|60
C|BTBT|20250707|11:20:00.057743|S|485|3.78|0|485
C|BTBT|20250707|11:20:00.057743|S|100|3.78|0|100
C|BTBT|20250707|11:20:11.721047|S|50|3.79|0|50
C|BTBT|20250707|11:20:13.244855|S|50|3.79|0|50
C|BTBT|20250707|11:20:16.927418|S|900|3.76|0|900
C|BTBT|20250707|11:20:16.927418|S|100|3.76|0|100
C|BTBT|20250707|11:20:18.850555|S|19|3.765|0|19
C|BTBT|20250707|11:20:18.850764|S|600|3.765|0|600
C|BTBT|20250707|11:20:39.697617|S|100|3.77|0|100
C|BTBT|20250707|11:20:39.697617|S|100|3.77|0|100
C|BTBT|20250707|11:20:39.697617|S|100|3.77|0|100
C|BTBT|20250707|11:21:00.500465|S|100|3.77|0|100
C|BTBT|20250707|11:21:06.079862|S|50|3.77|0|50
C|BTBT|20250707|11:21:06.080166|S|50|3.77|0|50
C|BTBT|20250707|11:21:09.277785|S|100|3.78|0|100
C|BTBT|20250707|11:21:09.277785|S|100|3.78|0|100
C|BTBT|20250707|11:21:20.583445|S|9|3.77|0|9
C|BTBT|20250707|11:21:20.583707|S|91|3.77|0|91
C|BTBT|20250707|11:21:21.263134|S|80|3.77|0|80
C|BTBT|20250707|11:21:45.719132|S|66|3.77|0|66
C|BTBT|20250707|11:21:45.719324|S|500|3.77|0|500
C|BTBT|20250707|11:21:47.717291|S|30|3.77|0|30
C|BTBT|20250707|11:21:50.248300|S|18|3.75|0|18
C|BTBT|20250707|11:21:50.250040|S|100|3.75|0|100
C|BTBT|20250707|11:21:53.155069|S|90|3.74|0|90
C|BTBT|20250707|11:21:53.821254|S|100|3.75|0|100
C|BTBT|20250707|11:22:00.861683|S|100|3.75|0|100
C|BTBT|20250707|11:22:06.020933|S|100|3.76|0|100
C|BTBT|20250707|11:22:30.614471|S|800|3.76|0|800
C|BTBT|20250707|11:23:03.147098|S|100|3.78|0|100
C|BTBT|20250707|11:23:13.641924|S|237|3.785|0|237
C|BTBT|20250707|11:23:41.268560|S|42|3.77|0|42
C|BTBT|20250707|11:23:41.268828|S|100|3.77|0|100
C|BTBT|20250707|11:23:41.268828|S|658|3.77|0|658
C|BTBT|20250707|11:23:44.799512|S|100|3.78|0|100
C|BTBT|20250707|11:23:44.799653|S|100|3.78|0|100
C|BTBT|20250707|11:23:44.813654|S|79|3.78|0|79
C|BTBT|20250707|11:23:44.813868|S|700|3.78|0|700
C|BTBT|20250707|11:23:44.813868|S|21|3.78|0|21
C|BTBT|20250707|11:23:50.182446|S|800|3.805|0|800
C|BTBT|20250707|11:24:43.355161|S|2|3.82|0|2
C|BTBT|20250707|11:27:04.700664|S|100|3.85|0|100
C|BTBT|20250707|11:27:04.700923|S|100|3.85|0|100
C|BTBT|20250707|11:27:05.427414|S|30|3.85|0|30
C|BTBT|20250707|11:27:22.152709|S|100|3.85|0|100
C|BTBT|20250707|11:28:01.062087|S|100|3.83|0|100
C|BTBT|20250707|11:28:04.990607|S|1200|3.83|0|1200
C|BTBT|20250707|11:28:09.292303|S|100|3.81|0|100
C|BTBT|20250707|11:28:09.293936|S|100|3.81|0|100
C|BTBT|20250707|11:28:09.294781|S|100|3.8|0|100
C|BTBT|20250707|11:28:09.296314|S|1000|3.805|0|1000
C|BTBT|20250707|11:28:09.296314|S|100|3.8|0|100
C|BTBT|20250707|11:28:15.666423|S|100|3.8|0|100
C|BTBT|20250707|11:28:28.360504|S|64|3.81|0|64
C|BTBT|20250707|11:28:51.542619|S|100|3.83|0|100
C|BTBT|20250707|11:29:23.341853|S|2|3.815|0|2
C|BTBT|20250707|11:29:26.934096|S|65|3.81|0|65
C|BTBT|20250707|11:29:32.627184|S|900|3.81|0|900
C|BTBT|20250707|11:29:36.035065|S|71|3.81|0|71
C|BTBT|20250707|11:29:36.035655|S|100|3.81|0|100
C|BTBT|20250707|11:29:37.740483|S|91|3.81|0|91
C|BTBT|20250707|11:29:37.741058|S|200|3.81|0|200
C|BTBT|20250707|11:29:46.986040|S|12|3.81|0|12
C|BTBT|20250707|11:29:47.009372|S|9|3.81|0|9
C|BTBT|20250707|11:29:49.859617|S|355|3.81|0|355
C|BTBT|20250707|11:30:17.829700|S|100|3.8|0|100
C|BTBT|20250707|11:30:17.831190|S|21|3.8|0|21
C|BTBT|20250707|11:30:26.539648|S|291|3.79|0|291
C|BTBT|20250707|11:30:26.539942|S|100|3.79|0|100
C|BTBT|20250707|11:30:44.097798|S|316|3.765|0|316
C|BTBT|20250707|11:30:44.097834|S|629|3.765|0|629
C|BTBT|20250707|11:30:44.097848|S|55|3.765|0|55
C|BTBT|20250707|11:30:44.098046|S|271|3.76|0|271
C|BTBT|20250707|11:30:44.098046|S|629|3.76|0|629
C|BTBT|20250707|11:30:44.101734|S|100|3.755|0|100
C|BTBT|20250707|11:30:49.316640|S|100|3.79|0|100
C|BTBT|20250707|11:30:55.699124|S|6|3.78|0|6
C|BTBT|20250707|11:30:58.838001|S|1000|3.785|0|1000
C|BTBT|20250707|11:31:02.302491|S|81|3.79|0|81
C|BTBT|20250707|11:31:02.302798|S|70|3.79|0|70
C|BTBT|20250707|11:31:02.302798|S|19|3.79|0|19
C|BTBT|20250707|11:31:25.740404|S|100|3.8|0|100
C|BTBT|20250707|11:31:25.755582|S|100|3.8|0|100
C|BTBT|20250707|11:31:26.833737|S|52|3.8|0|52
C|BTBT|20250707|11:31:26.994676|S|48|3.8|0|48
C|BTBT|20250707|11:31:28.737321|S|100|3.8|0|100
C|BTBT|20250707|11:31:41.881712|S|100|3.8|0|100
C|BTBT|20250707|11:31:51.704963|S|100|3.8|0|100
C|BTBT|20250707|11:32:14.648399|S|100|3.8|0|100
C|BTBT|20250707|11:32:14.935928|S|100|3.8|0|100
C|BTBT|20250707|11:32:15.117618|S|100|3.8|0|100
C|BTBT|20250707|11:32:19.420567|S|100|3.8|0|100
C|BTBT|20250707|11:32:19.424060|S|20|3.81|0|20
C|BTBT|20250707|11:32:19.436939|S|1|3.81|0|1
C|BTBT|20250707|11:32:29.528022|S|79|3.81|0|79
C|BTBT|20250707|11:33:01.998756|S|100|3.84|0|100
C|BTBT|20250707|11:34:09.578255|S|200|3.84|0|200
C|BTBT|20250707|11:35:15.881562|S|100|3.85|0|100
C|BTBT|20250707|11:35:15.881563|S|200|3.85|0|200
C|BTBT|20250707|11:35:37.905918|S|200|3.85|0|200
C|BTBT|20250707|11:35:44.175759|S|475|3.85|0|475
C|BTBT|20250707|11:35:51.623957|S|100|3.86|0|100
C|BTBT|20250707|11:35:51.623957|S|900|3.86|0|900
C|BTBT|20250707|11:36:03.904877|S|100|3.84|0|100
C|BTBT|20250707|11:36:03.918373|S|100|3.83|0|100
C|BTBT|20250707|11:36:03.918373|S|200|3.83|0|200
C|BTBT|20250707|11:36:03.919967|S|100|3.835|0|100
C|BTBT|20250707|11:36:03.928363|S|92|3.835|0|92
C|BTBT|20250707|11:36:28.875442|S|100|3.83|0|100
C|BTBT|20250707|11:36:51.415609|S|100|3.84|0|100
C|BTBT|20250707|11:36:51.415609|S|100|3.84|0|100
C|BTBT|20250707|11:36:51.415633|S|100|3.84|0|100
C|BTBT|20250707|11:36:51.415634|S|300|3.84|0|300
C|BTBT|20250707|11:37:07.170651|S|55|3.83|0|55
C|BTBT|20250707|11:37:17.543471|S|60|3.83|0|60
C|BTBT|20250707|11:37:18.120496|S|17|3.83|0|17
C|BTBT|20250707|11:37:18.415558|S|9|3.83|0|9
C|BTBT|20250707|11:37:38.422155|S|100|3.82|0|100
C|BTBT|20250707|11:37:45.018409|S|100|3.83|0|100
C|BTBT|20250707|11:37:48.434093|S|100|3.83|0|100
C|BTBT|20250707|11:38:03.304047|S|100|3.83|0|100
C|BTBT|20250707|11:38:04.269921|S|100|3.83|0|100
C|BTBT|20250707|11:38:05.134995|S|100|3.83|0|100
C|BTBT|20250707|11:38:16.605975|S|100|3.83|0|100
C|BTBT|20250707|11:38:34.816752|S|64|3.84|0|64
C|BTBT|20250707|11:38:34.816780|S|36|3.84|0|36
C|BTBT|20250707|11:38:47.085288|S|11|3.83|0|11
C|BTBT|20250707|11:38:47.085485|S|111|3.83|0|111
C|BTBT|20250707|11:38:47.085485|S|800|3.83|0|800
C|BTBT|20250707|11:38:47.085485|S|89|3.83|0|89
C|BTBT|20250707|11:38:58.009546|S|97|3.83|0|97
C|BTBT|20250707|11:38:58.009722|S|500|3.83|0|500
C|BTBT|20250707|11:39:02.490748|S|62|3.83|0|62
C|BTBT|20250707|11:39:02.491339|S|100|3.83|0|100
C|BTBT|20250707|11:39:02.823619|S|200|3.83|0|200
C|BTBT|20250707|11:39:26.798520|S|200|3.83|0|200
C|BTBT|20250707|11:40:10.560918|S|100|3.84|0|100
C|BTBT|20250707|11:40:10.560919|S|100|3.84|0|100
C|BTBT|20250707|11:40:10.561904|S|81|3.84|0|81
C|BTBT|20250707|11:40:14.090882|S|919|3.84|0|919
C|BTBT|20250707|11:40:14.090883|S|100|3.84|0|100
C|BTBT|20250707|11:40:14.091630|S|100|3.84|0|100
C|BTBT|20250707|11:40:21.142349|S|200|3.85|0|200
C|BTBT|20250707|11:40:21.142349|S|100|3.85|0|100
C|BTBT|20250707|11:40:21.157242|S|28|3.84|0|28
C|BTBT|20250707|11:40:29.157942|S|95|3.84|0|95
C|BTBT|20250707|11:40:29.158516|S|95|3.84|0|95
C|BTBT|20250707|11:40:29.158516|S|5|3.84|0|5
C|BTBT|20250707|11:40:31.894161|S|40|3.84|0|40
C|BTBT|20250707|11:40:37.933926|S|53|3.84|0|53
C|BTBT|20250707|11:40:37.934510|S|100|3.84|0|100
C|BTBT|20250707|11:40:39.064131|S|10|3.84|0|10
C|BTBT|20250707|11:40:56.198452|S|100|3.83|0|100
C|BTBT|20250707|11:41:12.867523|S|18|3.81|0|18
C|BTBT|20250707|11:41:21.953131|S|200|3.82|0|200
C|BTBT|20250707|11:41:21.988187|S|100|3.81|0|100
C|BTBT|20250707|11:41:38.744055|S|100|3.8|0|100
C|BTBT|20250707|11:41:38.744055|S|4|3.8|0|4
C|BTBT|20250707|11:41:40.053711|S|20|3.8|0|20
C|BTBT|20250707|11:41:43.675311|S|30|3.8|0|30
C|BTBT|20250707|11:41:43.677644|S|100|3.79|0|100
C|BTBT|20250707|11:41:43.677645|S|30|3.79|0|30
C|BTBT|20250707|11:41:43.678916|S|50|3.79|0|50
C|BTBT|20250707|11:41:43.680305|S|90|3.8|0|90
C|BTBT|20250707|11:41:43.680568|S|10|3.8|0|10
C|BTBT|20250707|11:41:43.687704|S|100|3.8|0|100
C|BTBT|20250707|11:41:55.249435|S|400|3.81|0|400
C|BTBT|20250707|11:41:55.249435|S|100|3.81|0|100
C|BTBT|20250707|11:42:01.198200|S|170|3.81|0|170
C|BTBT|20250707|11:42:36.815099|S|200|3.81|0|200
C|BTBT|20250707|11:43:07.734798|S|1000|3.795|0|1000
C|BTBT|20250707|11:43:07.734798|S|100|3.8|0|100
C|BTBT|20250707|11:43:07.734798|S|600|3.8|0|600
C|BTBT|20250707|11:43:07.734851|S|200|3.8|0|200
C|BTBT|20250707|11:43:07.735369|S|200|3.81|0|200
C|BTBT|20250707|11:44:10.398389|S|100|3.83|0|100
C|BTBT|20250707|11:44:10.407835|S|1000|3.835|0|1000
C|BTBT|20250707|11:44:12.797037|S|100|3.82|0|100
C|BTBT|20250707|11:44:12.799351|S|1000|3.815|0|1000
C|BTBT|20250707|11:44:12.889424|S|1|3.815|0|1
C|BTBT|20250707|11:44:53.034735|S|200|3.8|0|200
C|BTBT|20250707|11:45:10.239367|S|200|3.795|0|200
C|BTBT|20250707|11:45:17.506184|S|10|3.8|0|10
C|BTBT|20250707|11:45:23.024757|S|100|3.78|0|100
C|BTBT|20250707|11:45:23.033969|S|3|3.775|0|3
C|BTBT|20250707|11:45:36.282423|S|100|3.78|0|100
C|BTBT|20250707|11:45:36.282423|S|400|3.78|0|400
C|BTBT|20250707|11:45:44.200792|S|300|3.78|0|300
C|BTBT|20250707|11:45:45.703091|S|100|3.78|0|100
C|BTBT|20250707|11:46:11.060073|S|100|3.77|0|100
C|BTBT|20250707|11:47:05.280341|E|66|3.79|0|66
C|BTBT|20250707|11:47:05.288926|E|34|3.79|0|34
C|BTBT|20250707|11:47:05.289492|E|34|3.79|0|34
C|BTBT|20250707|11:48:06.009224|S|100|3.78|0|100
C|BTBT|20250707|11:48:06.009340|S|300|3.78|0|300
C|BTBT|20250707|11:48:39.338828|S|100|3.775|0|100
C|BTBT|20250707|11:48:39.338915|S|900|3.775|0|900
C|BTBT|20250707|11:49:26.402437|S|81|3.75|0|81
C|BTBT|20250707|11:49:26.488094|S|19|3.75|0|19
C|BTBT|20250707|11:49:26.488094|S|100|3.75|0|100
C|BTBT|20250707|11:49:26.493642|S|100|3.74|0|100
C|BTBT|20250707|11:49:29.734713|S|100|3.75|0|100
C|BTBT|20250707|11:49:56.755221|S|90|3.755|0|90
C|BTBT|20250707|11:51:46.383731|S|497|3.765|0|497
C|BTBT|20250707|11:51:46.383797|S|397|3.765|0|397
C|BTBT|20250707|11:51:46.383860|S|106|3.765|0|106
C|BTBT|20250707|11:52:11.220633|S|100|3.78|0|100
C|BTBT|20250707|11:53:05.676646|S|100|3.79|0|100
C|BTBT|20250707|11:53:53.658204|S|800|3.795|0|800
C|BTBT|20250707|11:54:10.011919|S|265|3.785|0|265
C|BTBT|20250707|11:54:30.420723|S|100|3.76|0|100
C|BTBT|20250707|11:54:54.175300|S|10|3.76|0|10
C|BTBT|20250707|11:54:54.175322|S|10|3.76|0|10
C|BTBT|20250707|11:54:57.035371|S|100|3.77|0|100
C|BTBT|20250707|11:54:58.622046|S|100|3.765|0|100
C|BTBT|20250707|11:55:00.561834|S|6|3.77|0|6
C|BTBT|20250707|11:55:00.561864|S|6|3.77|0|6
C|BTBT|20250707|11:55:02.164599|S|200|3.765|0|200
C|BTBT|20250707|11:55:31.821589|S|100|3.74|0|100
C|BTBT|20250707|11:55:35.165560|S|100|3.75|0|100
C|BTBT|20250707|11:56:11.865575|S|100|3.74|0|100
C|BTBT|20250707|11:56:18.458073|S|44|3.73|0|44
C|BTBT|20250707|11:56:18.458093|S|44|3.73|0|44
C|BTBT|20250707|11:56:18.458147|S|12|3.73|0|12
C|BTBT|20250707|11:56:18.459168|S|126|3.72|0|126
C|BTBT|20250707|11:56:18.459168|S|100|3.72|0|100
C|BTBT|20250707|11:56:19.011352|S|31|3.7|0|31
C|BTBT|20250707|11:56:21.097740|S|100|3.72|0|100
C|BTBT|20250707|11:56:27.071061|S|262|3.73|0|262
C|BTBT|20250707|11:56:27.071119|S|3|3.73|0|3
C|BTBT|20250707|11:56:27.071139|S|3|3.73|0|3
C|BTBT|20250707|11:56:27.072771|S|100|3.74|0|100
C|BTBT|20250707|11:56:27.072927|S|32|3.74|0|32
C|BTBT|20250707|11:56:27.072939|S|32|3.74|0|32
C|BTBT|20250707|11:56:27.073571|S|223|3.735|0|223
C|BTBT|20250707|11:56:27.073587|S|22|3.735|0|22
C|BTBT|20250707|11:56:27.073605|S|22|3.735|0|22
C|BTBT|20250707|11:56:27.073629|S|300|3.735|0|300
C|BTBT|20250707|11:56:27.073805|S|18|3.74|0|18
C|BTBT|20250707|11:56:27.073815|S|18|3.74|0|18
C|BTBT|20250707|11:56:27.074163|S|2|3.735|0|2
C|BTBT|20250707|11:56:27.074359|S|100|3.74|0|100
C|BTBT|20250707|11:56:27.076574|S|100|3.74|0|100
C|BTBT|20250707|11:56:27.078852|S|7|3.735|0|7
C|BTBT|20250707|11:56:35.747257|S|40|3.73|0|40
C|BTBT|20250707|11:57:03.459386|S|100|3.72|0|100
C|BTBT|20250707|11:57:03.472901|S|100|3.72|0|100
C|BTBT|20250707|11:57:15.965163|S|100|3.69|0|100
C|BTBT|20250707|11:57:15.966359|S|100|3.69|0|100
C|BTBT|20250707|11:57:15.966960|S|51|3.7|0|51
C|BTBT|20250707|11:57:15.973473|S|100|3.7|0|100
C|BTBT|20250707|11:57:16.052272|S|118|3.695|0|118
C|BTBT|20250707|11:57:16.052327|S|882|3.695|0|882
C|BTBT|20250707|11:57:29.660984|S|100|3.7|0|100
C|BTBT|20250707|11:57:29.820793|S|55|3.7|0|55
C|BTBT|20250707|11:57:29.820852|S|45|3.7|0|45
C|BTBT|20250707|11:57:29.821167|S|6|3.7|0|6
C|BTBT|20250707|11:57:29.821346|S|42|3.7|0|42
C|BTBT|20250707|11:57:29.821376|S|42|3.7|0|42
C|BTBT|20250707|11:57:29.822543|S|100|3.7|0|100
C|BTBT|20250707|11:57:29.827939|S|100|3.71|0|100
C|BTBT|20250707|11:57:29.841219|S|100|3.71|0|100
C|BTBT|20250707|11:57:43.383954|S|76|3.7|0|76
C|BTBT|20250707|11:57:43.383996|S|24|3.7|0|24
C|BTBT|20250707|11:57:47.107918|S|100|3.71|0|100
C|BTBT|20250707|11:58:21.301778|S|100|3.72|0|100
C|BTBT|20250707|11:58:32.206075|S|100|3.72|0|100
C|BTBT|20250707|11:58:35.812997|S|100|3.71|0|100
C|BTBT|20250707|11:58:35.813084|S|700|3.715|0|700
C|BTBT|20250707|11:58:35.813868|S|100|3.71|0|100
C|BTBT|20250707|11:59:03.944477|S|304|3.69|0|304
C|BTBT|20250707|11:59:28.274276|S|100|3.7|0|100
C|BTBT|20250707|12:00:04.976416|S|13|3.7|0|13
C|BTBT|20250707|12:00:04.976436|S|13|3.7|0|13
C|BTBT|20250707|12:00:04.976492|S|74|3.7|0|74
C|BTBT|20250707|12:00:05.008690|S|43|3.7|0|43
C|BTBT|20250707|12:00:22.348499|S|100|3.7|0|100
C|BTBT|20250707|12:00:22.679208|S|100|3.7|0|100
C|BTBT|20250707|12:00:22.679209|S|200|3.7|0|200
C|BTBT|20250707|12:00:22.724095|S|700|3.7|0|700
C|BTBT|20250707|12:00:57.525723|S|300|3.71|0|300
C|BTBT|20250707|12:01:04.589750|S|100|3.72|0|100
C|BTBT|20250707|12:01:04.603389|S|200|3.71|0|200
C|BTBT|20250707|12:01:06.389739|S|1100|3.705|0|1100
C|BTBT|20250707|12:01:08.018409|S|120|3.71|0|120
C|BTBT|20250707|12:01:08.018409|S|100|3.71|0|100
C|BTBT|20250707|12:01:08.018727|S|200|3.71|0|200
C|BTBT|20250707|12:01:08.018826|S|300|3.71|0|300
C|BTBT|20250707|12:01:08.018827|S|2|3.71|0|2
C|BTBT|20250707|12:01:08.018960|S|378|3.71|0|378
C|BTBT|20250707|12:01:08.067354|S|60|3.73|0|60
C|BTBT|20250707|12:01:23.378194|S|100|3.74|0|100
C|BTBT|20250707|12:02:42.188490|S|400|3.735|0|400
C|BTBT|20250707|12:04:02.082083|S|100|3.75|0|100
C|BTBT|20250707|12:04:02.082083|S|700|3.75|0|700
C|BTBT|20250707|12:05:03.764231|S|486|3.735|0|486
C|BTBT|20250707|12:06:10.177476|S|900|3.775|0|900
C|BTBT|20250707|12:06:11.009406|S|100|3.78|0|100
C|BTBT|20250707|12:06:11.144467|S|100|3.78|0|100
C|BTBT|20250707|12:07:10.766836|S|2|3.79|0|2
C|BTBT|20250707|12:08:00.371106|S|900|3.805|0|900
C|BTBT|20250707|12:08:00.376094|S|35|3.8|0|35
C|BTBT|20250707|12:08:15.214640|S|20|3.81|0|20
C|BTBT|20250707|12:10:37.020816|S|100|3.78|0|100
C|BTBT|20250707|12:10:48.179528|S|900|3.775|0|900
C|BTBT|20250707|12:10:48.179597|S|200|3.775|0|200
C|BTBT|20250707|12:10:53.539959|S|8|3.78|0|8
C|BTBT|20250707|12:11:45.311560|S|600|3.8|0|600
C|BTBT|20250707|12:11:45.311560|S|100|3.8|0|100
C|BTBT|20250707|12:13:22.293232|S|1|3.815|0|1
C|BTBT|20250707|12:13:22.293232|S|999|3.815|0|999
C|BTBT|20250707|12:13:22.293255|S|41|3.815|0|41
C|BTBT|20250707|12:13:22.293375|S|60|3.815|0|60
C|BTBT|20250707|12:14:40.223197|S|100|3.8|0|100
C|BTBT|20250707|12:14:40.223198|S|400|3.8|0|400
C|BTBT|20250707|12:14:40.223307|S|600|3.8|0|600
C|BTBT|20250707|12:15:03.682703|S|100|3.795|0|100
C|BTBT|20250707|12:16:32.331970|S|1100|3.795|0|1100
C|BTBT|20250707|12:17:42.754562|S|100|3.81|0|100
C|BTBT|20250707|12:17:54.201542|S|100|3.81|0|100
C|BTBT|20250707|12:18:51.028962|S|2|3.82|0|2
C|BTBT|20250707|12:19:34.269317|S|900|3.79|0|900
C|BTBT|20250707|12:19:34.269317|S|100|3.79|0|100
C|BTBT|20250707|12:19:35.951825|S|200|3.795|0|200
C|BTBT|20250707|12:19:36.122339|S|100|3.8|0|100
C|BTBT|20250707|12:19:41.452556|S|100|3.79|0|100
C|BTBT|20250707|12:19:53.354129|S|67|3.79|0|67
C|BTBT|20250707|12:19:57.734352|S|100|3.8|0|100
C|BTBT|20250707|12:19:58.252416|S|100|3.8|0|100
C|BTBT|20250707|12:20:02.963015|S|100|3.8|0|100
C|BTBT|20250707|12:20:03.876196|S|100|3.8|0|100
C|BTBT|20250707|12:20:04.248177|S|100|3.8|0|100
C|BTBT|20250707|12:20:28.372374|E|100|3.78|0|100
C|BTBT|20250707|12:20:28.372374|E|66|3.78|0|66
C|BTBT|20250707|12:21:01.199995|S|520|3.755|0|520
C|BTBT|20250707|12:21:11.682602|S|100|3.75|0|100
C|BTBT|20250707|12:21:13.277789|S|100|3.74|0|100
C|BTBT|20250707|12:21:13.277789|S|800|3.74|0|800
C|BTBT|20250707|12:21:13.281339|E|800|3.74|0|800
C|BTBT|20250707|12:21:13.281503|S|153|3.74|0|153
C|BTBT|20250707|12:21:13.501715|S|250|3.74|0|250
C|BTBT|20250707|12:21:15.918976|E|66|3.745|0|66
C|BTBT|20250707|12:21:16.499562|E|100|3.745|0|100
C|BTBT|20250707|12:21:16.500549|E|100|3.74|0|100
C|BTBT|20250707|12:21:23.836051|S|100|3.75|0|100
C|BTBT|20250707|12:21:41.046135|S|800|3.73|0|800
C|BTBT|20250707|12:21:42.522700|S|1100|3.735|0|1100
C|BTBT|20250707|12:22:14.769517|S|1|3.72|0|1
C|BTBT|20250707|12:22:14.769517|S|2|3.72|0|2
C|BTBT|20250707|12:22:14.783720|E|800|3.715|0|800
C|BTBT|20250707|12:22:26.014382|S|100|3.72|0|100
C|BTBT|20250707|12:22:26.628356|S|100|3.72|0|100
C|BTBT|20250707|12:22:27.849523|S|100|3.72|0|100
C|BTBT|20250707|12:22:29.028197|S|100|3.72|0|100
C|BTBT|20250707|12:22:29.952994|S|100|3.72|0|100
C|BTBT|20250707|12:22:42.783402|S|100|3.73|0|100
C|BTBT|20250707|12:22:43.638765|S|100|3.73|0|100
C|BTBT|20250707|12:22:44.040604|S|100|3.73|0|100
C|BTBT|20250707|12:23:09.650887|S|100|3.75|0|100
C|BTBT|20250707|12:23:09.650896|S|700|3.75|0|700
C|BTBT|20250707|12:23:18.293422|S|2|3.76|0|2
C|BTBT|20250707|12:23:21.512343|S|1|3.76|0|1
C|BTBT|20250707|12:23:52.823315|S|100|3.77|0|100
C|BTBT|20250707|12:25:27.733973|S|100|3.72|0|100
C|BTBT|20250707|12:27:39.281226|S|100|3.77|0|100
C|BTBT|20250707|12:27:48.593841|S|1100|3.765|0|1100
C|BTBT|20250707|12:28:31.443220|S|50|3.77|0|50
C|BTBT|20250707|12:29:01.532204|S|700|3.775|0|700
C|BTBT|20250707|12:29:24.462051|S|100|3.79|0|100
C|BTBT|20250707|12:30:16.976879|S|800|3.79|0|800
C|BTBT|20250707|12:30:16.976879|S|100|3.79|0|100
C|BTBT|20250707|12:30:16.976879|S|100|3.79|0|100
C|BTBT|20250707|12:31:24.657952|S|100|3.8|0|100
C|BTBT|20250707|12:32:31.131431|S|700|3.775|0|700
C|BTBT|20250707|12:32:32.763357|S|700|3.77|0|700
C|BTBT|20250707|12:32:32.764799|S|2|3.77|0|2
C|BTBT|20250707|12:32:49.027834|S|900|3.775|0|900
C|BTBT|20250707|12:32:49.028033|S|200|3.775|0|200
C|BTBT|20250707|12:32:49.028033|S|100|3.77|0|100
C|BTBT|20250707|12:32:49.028081|S|10|3.78|0|10
C|BTBT|20250707|12:32:49.028098|S|10|3.78|0|10
C|BTBT|20250707|12:33:26.921996|S|47|3.78|0|47
C|BTBT|20250707|12:34:52.588798|S|100|3.78|0|100
C|BTBT|20250707|12:35:00.681168|S|100|3.79|0|100
C|BTBT|20250707|12:35:03.592063|S|93|3.79|0|93
C|BTBT|20250707|12:35:12.978117|S|86|3.78|0|86
C|BTBT|20250707|12:35:12.978360|S|100|3.78|0|100
C|BTBT|20250707|12:35:12.978360|S|614|3.78|0|614
C|BTBT|20250707|12:35:12.978360|S|100|3.78|0|100
C|BTBT|20250707|12:35:14.413581|S|100|3.78|0|100
C|BTBT|20250707|12:35:26.250856|S|100|3.78|0|100
C|BTBT|20250707|12:35:26.265070|S|76|3.77|0|76
C|BTBT|20250707|12:35:48.130806|S|800|3.765|0|800
C|BTBT|20250707|12:35:56.462851|S|100|3.76|0|100
C|BTBT|20250707|12:35:57.493798|S|86|3.765|0|86
C|BTBT|20250707|12:35:59.001786|S|100|3.76|0|100
C|BTBT|20250707|12:37:06.842464|S|100|3.77|0|100
C|BTBT|20250707|12:37:06.858688|S|100|3.77|0|100
C|BTBT|20250707|12:37:10.796326|S|100|3.77|0|100
C|BTBT|20250707|12:37:49.004579|S|100|3.76|0|100
C|BTBT|20250707|12:37:49.056647|S|100|3.76|0|100
C|BTBT|20250707|12:37:56.176716|S|600|3.75|0|600
C|BTBT|20250707|12:38:02.160346|S|3|3.75|0|3
C|BTBT|20250707|12:38:02.160370|S|3|3.75|0|3
C|BTBT|20250707|12:38:53.936973|S|1400|3.73|0|1400
C|BTBT|20250707|12:39:02.592489|S|139|3.69|0|139
C|BTBT|20250707|12:39:02.597616|S|500|3.68|0|500
C|BTBT|20250707|12:39:08.533742|S|50|3.68|0|50
C|BTBT|20250707|12:40:20.097897|S|100|3.7|0|100
C|BTBT|20250707|12:40:21.720794|S|100|3.7|0|100
C|BTBT|20250707|12:40:24.141989|S|100|3.7|0|100
C|BTBT|20250707|12:40:27.550486|S|33|3.71|0|33
C|BTBT|20250707|12:40:54.820297|S|100|3.71|0|100
C|BTBT|20250707|12:41:14.510971|S|200|3.68|0|200
C|BTBT|20250707|12:41:34.491746|S|100|3.66|0|100
C|BTBT|20250707|12:41:39.471277|S|800|3.645|0|800
C|BTBT|20250707|12:41:43.911899|S|100|3.64|0|100
C|BTBT|20250707|12:41:43.911994|S|600|3.645|0|600
C|BTBT|20250707|12:41:43.911995|S|100|3.65|0|100
C|BTBT|20250707|12:41:55.801018|S|600|3.65|0|600
C|BTBT|20250707|12:42:04.078567|S|600|3.675|0|600
C|BTBT|20250707|12:42:19.126943|S|600|3.69|0|600
C|BTBT|20250707|12:42:19.126943|S|100|3.69|0|100
C|BTBT|20250707|12:42:19.136529|S|100|3.69|0|100
C|BTBT|20250707|12:42:28.438611|S|2|3.68|0|2
C|BTBT|20250707|12:43:16.734107|S|400|3.685|0|400
C|BTBT|20250707|12:44:18.525926|S|91|3.68|0|91
C|BTBT|20250707|12:44:18.572117|S|9|3.68|0|9
C|BTBT|20250707|12:44:20.245119|S|100|3.68|0|100
C|BTBT|20250707|12:44:21.067034|S|100|3.68|0|100
C|BTBT|20250707|12:44:26.108245|S|100|3.67|0|100
C|BTBT|20250707|12:44:26.108245|S|218|3.67|0|218
C|BTBT|20250707|12:44:28.757403|S|218|3.67|0|218
C|BTBT|20250707|12:44:28.757403|S|100|3.67|0|100
C|BTBT|20250707|12:44:30.432859|S|100|3.67|0|100
C|BTBT|20250707|12:44:31.039921|S|600|3.655|0|600
C|BTBT|20250707|12:44:31.040102|S|500|3.655|0|500
C|BTBT|20250707|12:44:31.042678|S|100|3.67|0|100
C|BTBT|20250707|12:44:31.129172|S|55|3.66|0|55
C|BTBT|20250707|12:44:31.130254|S|22|3.68|0|22
C|BTBT|20250707|12:44:31.130254|S|78|3.68|0|78
C|BTBT|20250707|12:44:31.272595|S|300|3.675|0|300
C|BTBT|20250707|12:44:31.272650|S|100|3.675|0|100
C|BTBT|20250707|12:44:31.272656|S|300|3.675|0|300
C|BTBT|20250707|12:44:31.272663|S|400|3.675|0|400
C|BTBT|20250707|12:44:34.756424|S|700|3.675|0|700
C|BTBT|20250707|12:44:34.756505|S|400|3.675|0|400
C|BTBT|20250707|12:44:46.061139|S|100|3.65|0|100
C|BTBT|20250707|12:44:58.535683|S|100|3.64|0|100
C|BTBT|20250707|12:45:00.016497|S|100|3.64|0|100
C|BTBT|20250707|12:45:32.996122|S|100|3.645|0|100
C|BTBT|20250707|12:45:34.645622|S|40|3.63|0|40
C|BTBT|20250707|12:45:34.645633|S|40|3.63|0|40
C|BTBT|20250707|12:45:40.642670|S|100|3.63|0|100
C|BTBT|20250707|12:46:00.376688|S|100|3.615|0|100
C|BTBT|20250707|12:46:00.378114|S|100|3.61|0|100
C|BTBT|20250707|12:46:03.925255|S|12|3.61|0|12
C|BTBT|20250707|12:46:03.925279|S|200|3.61|0|200
C|BTBT|20250707|12:46:03.925280|S|12|3.61|0|12
C|BTBT|20250707|12:46:03.926724|S|100|3.6|0|100
C|BTBT|20250707|12:46:03.926724|S|400|3.6|0|400
C|BTBT|20250707|12:46:03.927880|S|100|3.6|0|100
C|BTBT|20250707|12:46:03.927880|S|400|3.6|0|400
C|BTBT|20250707|12:46:03.927941|S|324|3.605|0|324
C|BTBT|20250707|12:46:03.928006|S|776|3.605|0|776
C|BTBT|20250707|12:46:03.928187|S|9|3.6|0|9
C|BTBT|20250707|12:46:03.928246|S|9|3.6|0|9
C|BTBT|20250707|12:46:24.371580|S|1100|3.605|0|1100
C|BTBT|20250707|12:46:47.197535|S|100|3.61|0|100
C|BTBT|20250707|12:46:54.709502|S|100|3.61|0|100
C|BTBT|20250707|12:47:02.945594|S|48|3.62|0|48
C|BTBT|20250707|12:47:22.603883|S|100|3.63|0|100
C|BTBT|20250707|12:47:32.354038|S|100|3.63|0|100
C|BTBT|20250707|12:47:32.354039|S|400|3.63|0|400
C|BTBT|20250707|12:48:00.060331|S|4|3.64|0|4
C|BTBT|20250707|12:48:13.096042|S|100|3.63|0|100
C|BTBT|20250707|12:48:13.096087|S|400|3.63|0|400
C|BTBT|20250707|12:50:45.213370|S|100|3.595|0|100
C|BTBT|20250707|12:50:45.214304|S|500|3.595|0|500
C|BTBT|20250707|12:50:51.819404|S|100|3.6|0|100
C|BTBT|20250707|12:51:05.203116|S|1|3.59|0|1
C|BTBT|20250707|12:51:09.810565|S|22|3.58|0|22
C|BTBT|20250707|12:51:09.810589|S|22|3.58|0|22
C|BTBT|20250707|12:51:09.810590|S|400|3.58|0|400
C|BTBT|20250707|12:51:09.810590|S|56|3.58|0|56
C|BTBT|20250707|12:51:12.952877|S|100|3.59|0|100
C|BTBT|20250707|12:51:13.551494|S|73|3.59|0|73
C|BTBT|20250707|12:51:20.408146|S|100|3.59|0|100
C|BTBT|20250707|12:51:21.456634|S|40|3.59|0|40
C|BTBT|20250707|12:51:21.456634|S|160|3.59|0|160
C|BTBT|20250707|12:51:38.896398|S|1|3.57|0|1
C|BTBT|20250707|12:51:59.574928|S|4|3.57|0|4
C|BTBT|20250707|12:52:01.426094|S|100|3.56|0|100
C|BTBT|20250707|12:52:01.430521|S|500|3.56|0|500
C|BTBT|20250707|12:52:01.432574|S|600|3.555|0|600
C|BTBT|20250707|12:52:01.434066|S|500|3.555|0|500
C|BTBT|20250707|12:52:01.434066|S|100|3.55|0|100
C|BTBT|20250707|12:52:39.055598|S|400|3.57|0|400
C|BTBT|20250707|12:52:39.055598|S|100|3.57|0|100
C|BTBT|20250707|12:52:42.043055|S|94|3.57|0|94
C|BTBT|20250707|12:53:03.785517|S|400|3.6|0|400
C|BTBT|20250707|12:53:03.785517|S|100|3.6|0|100
C|BTBT|20250707|12:54:00.042377|S|500|3.615|0|500
C|BTBT|20250707|12:54:00.042444|S|600|3.615|0|600
C|BTBT|20250707|12:54:44.138831|S|100|3.59|0|100
C|BTBT|20250707|12:54:46.472082|S|100|3.59|0|100
C|BTBT|20250707|12:55:37.792680|S|3|3.59|0|3
C|BTBT|20250707|12:56:31.197933|S|100|3.57|0|100
C|BTBT|20250707|12:56:55.652179|S|100|3.55|0|100
C|BTBT|20250707|12:56:55.652179|S|100|3.55|0|100
C|BTBT|20250707|12:56:55.652707|S|100|3.55|0|100
C|BTBT|20250707|12:57:19.006213|S|1100|3.535|0|1100
C|BTBT|20250707|12:57:47.053687|S|100|3.53|0|100
C|BTBT|20250707|12:58:37.294576|S|400|3.52|0|400
C|BTBT|20250707|12:59:58.625194|S|100|3.53|0|100
C|BTBT|20250707|12:59:59.940918|S|571|3.525|0|571
C|BTBT|20250707|13:00:07.988036|S|100|3.53|0|100
C|BTBT|20250707|13:00:07.988036|S|471|3.53|0|471
C|BTBT|20250707|13:00:38.865189|S|200|3.535|0|200
C|BTBT|20250707|13:01:27.338654|S|215|3.54|0|215
C|BTBT|20250707|13:01:27.338654|S|100|3.54|0|100
C|BTBT|20250707|13:01:33.911925|S|80|3.55|0|80
C|BTBT|20250707|13:01:33.912514|S|20|3.55|0|20
C|BTBT|20250707|13:02:04.299919|S|8|3.53|0|8
C|BTBT|20250707|13:02:39.272547|S|100|3.53|0|100
C|BTBT|20250707|13:05:31.552133|S|100|3.52|0|100
C|BTBT|20250707|13:05:31.552133|S|100|3.52|0|100
C|BTBT|20250707|13:05:38.472169|S|700|3.53|0|700
C|BTBT|20250707|13:06:14.471150|S|100|3.53|0|100
C|BTBT|20250707|13:07:20.984721|S|100|3.54|0|100
C|BTBT|20250707|13:08:04.966106|S|100|3.51|0|100
C|BTBT|20250707|13:08:18.045001|S|100|3.5|0|100
C|BTBT|20250707|13:08:18.356214|S|71|3.495|0|71
C|BTBT|20250707|13:08:18.356457|S|100|3.495|0|100
C|BTBT|20250707|13:10:45.567152|S|100|3.5|0|100
C|BTBT|20250707|13:10:45.959373|S|20|3.5|0|20
C|BTBT|20250707|13:10:55.239193|S|51|3.5|0|51
C|BTBT|20250707|13:10:57.901946|S|4|3.5|0|4
C|BTBT|20250707|13:11:58.904550|S|39|3.48|0|39
C|BTBT|20250707|13:11:59.368216|S|100|3.48|0|100
C|BTBT|20250707|13:12:02.459926|S|100|3.48|0|100
C|BTBT|20250707|13:12:20.417134|S|100|3.48|0|100
C|BTBT|20250707|13:12:33.777560|S|100|3.48|0|100
C|BTBT|20250707|13:12:37.385086|S|100|3.48|0|100
C|BTBT|20250707|13:13:19.778815|S|100|3.48|0|100
C|BTBT|20250707|13:14:00.156164|S|100|3.47|0|100
C|BTBT|20250707|13:14:02.883109|S|900|3.47|0|900
C|BTBT|20250707|13:14:18.206329|S|300|3.455|0|300
C|BTBT|20250707|13:14:18.211872|S|100|3.455|0|100
C|BTBT|20250707|13:14:18.232241|S|100|3.45|0|100
C|BTBT|20250707|13:14:18.737682|S|6|3.455|0|6
C|BTBT|20250707|13:14:21.387474|S|1|3.48|0|1
C|BTBT|20250707|13:14:21.387537|S|100|3.48|0|100
C|BTBT|20250707|13:14:51.577842|S|100|3.48|0|100
C|BTBT|20250707|13:14:51.577941|S|800|3.48|0|800
C|BTBT|20250707|13:14:56.377320|S|78|3.485|0|78
C|BTBT|20250707|13:16:46.582867|S|1100|3.535|0|1100
C|BTBT|20250707|13:16:47.776865|S|1100|3.535|0|1100
C|BTBT|20250707|13:17:12.654499|S|91|3.55|0|91
C|BTBT|20250707|13:17:19.213987|S|100|3.545|0|100
C|BTBT|20250707|13:17:34.311419|S|98|3.545|0|98
C|BTBT|20250707|13:17:45.876927|S|98|3.54|0|98
C|BTBT|20250707|13:17:56.083852|S|900|3.55|0|900
C|BTBT|20250707|13:18:14.931507|S|100|3.54|0|100
C|BTBT|20250707|13:18:40.274725|S|400|3.54|0|400
C|BTBT|20250707|13:20:43.460310|S|200|3.525|0|200
C|BTBT|20250707|13:21:07.737822|S|100|3.53|0|100
C|BTBT|20250707|13:21:07.737822|S|1000|3.53|0|1000
C|BTBT|20250707|13:21:09.279365|S|58|3.53|0|58
C|BTBT|20250707|13:21:09.279365|S|57|3.53|0|57
C|BTBT|20250707|13:21:09.663371|S|200|3.53|0|200
C|BTBT|20250707|13:21:13.461365|S|18|3.51|0|18
C|BTBT|20250707|13:21:13.589001|S|200|3.515|0|200
C|BTBT|20250707|13:21:58.702556|S|100|3.48|0|100
C|BTBT|20250707|13:21:58.702556|S|900|3.48|0|900
C|BTBT|20250707|13:22:07.854482|S|400|3.46|0|400
C|BTBT|20250707|13:22:07.854482|S|100|3.46|0|100
C|BTBT|20250707|13:22:17.708000|S|23|3.46|0|23
C|BTBT|20250707|13:22:17.708015|S|23|3.46|0|23
C|BTBT|20250707|13:22:49.838675|S|100|3.46|0|100
C|BTBT|20250707|13:22:52.037391|S|100|3.46|0|100
C|BTBT|20250707|13:23:29.618319|S|100|3.46|0|100
C|BTBT|20250707|13:23:40.477337|S|900|3.465|0|900
C|BTBT|20250707|13:23:40.477351|S|200|3.465|0|200
C|BTBT|20250707|13:25:16.291452|S|2|3.45|0|2
C|BTBT|20250707|13:29:39.268006|S|100|3.43|0|100
C|BTBT|20250707|13:30:46.908133|S|314|3.435|0|314
C|BTBT|20250707|13:30:46.908283|S|786|3.435|0|786
C|BTBT|20250707|13:31:35.734997|S|100|3.44|0|100
C|BTBT|20250707|13:35:52.878081|S|37|3.42|0|37
C|BTBT|20250707|13:36:00.853320|S|13|3.42|0|13
C|BTBT|20250707|13:36:24.451883|S|100|3.42|0|100
C|BTBT|20250707|13:36:37.514024|S|100|3.43|0|100
C|BTBT|20250707|13:37:08.258809|S|100|3.44|0|100
C|BTBT|20250707|13:41:56.120753|S|121|3.415|0|121
C|BTBT|20250707|13:41:56.204413|S|121|3.415|0|121
C|BTBT|20250707|13:42:00.597720|S|121|3.415|0|121
C|BTBT|20250707|13:42:00.738795|S|900|3.41|0|900
C|BTBT|20250707|13:42:00.738813|S|1437|3.41|0|1437
C|BTBT|20250707|13:42:00.738813|S|1376|3.41|0|1376
C|BTBT|20250707|13:42:00.738813|S|21|3.41|0|21
C|BTBT|20250707|13:42:00.738830|S|424|3.41|0|424
C|BTBT|20250707|13:42:00.738830|S|76|3.41|0|76
C|BTBT|20250707|13:42:00.738906|S|245|3.41|0|245
C|BTBT|20250707|13:42:00.738906|S|21|3.41|0|21
C|BTBT|20250707|13:42:00.738907|S|100|3.41|0|100
C|BTBT|20250707|13:42:00.738907|S|100|3.41|0|100
C|BTBT|20250707|13:42:09.898677|S|41|3.405|0|41
C|BTBT|20250707|13:42:12.870078|S|150|3.4|0|150
C|BTBT|20250707|13:42:33.063480|S|600|3.38|0|600
C|BTBT|20250707|13:42:52.498252|S|400|3.38|0|400
C|BTBT|20250707|13:42:52.498262|S|200|3.38|0|200
C|BTBT|20250707|13:44:12.814828|S|100|3.375|0|100
C|BTBT|20250707|13:44:12.814844|S|1000|3.375|0|1000
C|BTBT|20250707|13:46:36.772024|S|100|3.4|0|100
C|BTBT|20250707|13:46:36.772024|S|328|3.4|0|328
C|BTBT|20250707|13:46:36.772024|S|272|3.4|0|272
C|BTBT|20250707|13:46:55.802129|S|100|3.4|0|100
C|BTBT|20250707|13:47:01.490523|S|1|3.39|0|1
C|BTBT|20250707|13:47:04.669899|S|9|3.4|0|9
C|BTBT|20250707|13:47:04.669918|S|9|3.4|0|9
C|BTBT|20250707|13:47:04.670170|S|7|3.4|0|7
C|BTBT|20250707|13:47:04.670176|S|7|3.4|0|7
C|BTBT|20250707|13:47:04.670228|S|68|3.4|0|68
C|BTBT|20250707|13:47:06.625164|S|100|3.4|0|100
C|BTBT|20250707|13:50:21.705847|S|2|3.4|0|2
C|BTBT|20250707|13:50:21.705847|S|7|3.4|0|7
C|BTBT|20250707|13:51:57.854749|S|700|3.395|0|700
C|BTBT|20250707|13:51:57.854815|S|400|3.395|0|400
C|BTBT|20250707|13:52:27.825788|S|18|3.39|0|18
C|BTBT|20250707|13:52:27.826163|S|18|3.39|0|18
C|BTBT|20250707|13:52:27.826217|S|4|3.39|0|4
C|BTBT|20250707|13:52:27.826223|S|4|3.39|0|4
C|BTBT|20250707|13:52:27.826283|S|4|3.39|0|4
C|BTBT|20250707|13:52:27.826291|S|16|3.39|0|16
C|BTBT|20250707|13:55:01.106159|S|1|3.38|0|1
C|BTBT|20250707|13:55:45.329817|S|10|3.395|0|10
C|BTBT|20250707|13:55:55.556717|S|200|3.395|0|200
C|BTBT|20250707|13:55:58.095416|S|10|3.395|0|10
C|BTBT|20250707|13:55:58.095471|S|1090|3.395|0|1090
C|BTBT|20250707|13:56:03.556904|S|99|3.395|0|99
C|BTBT|20250707|13:56:17.557378|S|460|3.4|0|460
C|BTBT|20250707|13:56:31.331359|S|200|3.38|0|200
C|BTBT|20250707|13:56:31.331359|S|900|3.38|0|900
C|BTBT|20250707|13:58:45.411357|S|150|3.395|0|150
C|BTBT|20250707|13:58:49.190539|S|100|3.37|0|100
C|BTBT|20250707|13:58:49.190540|S|300|3.37|0|300
C|BTBT|20250707|14:00:49.585379|S|11|3.39|0|11
C|BTBT|20250707|14:03:25.200070|S|38|3.435|0|38
C|BTBT|20250707|14:04:08.987198|S|31|3.44|0|31
C|BTBT|20250707|14:04:21.775483|S|87|3.45|0|87
C|BTBT|20250707|14:04:21.775689|S|100|3.45|0|100
C|BTBT|20250707|14:04:21.775689|S|1113|3.45|0|1113
C|BTBT|20250707|14:04:21.776410|S|87|3.45|0|87
C|BTBT|20250707|14:04:21.780744|S|13|3.45|0|13
C|BTBT|20250707|14:04:28.350545|S|11|3.45|0|11
C|BTBT|20250707|14:05:00.647663|S|1200|3.445|0|1200
C|BTBT|20250707|14:05:01.166011|S|1810|3.445|0|1810
C|BTBT|20250707|14:05:01.166922|S|1090|3.445|0|1090
C|BTBT|20250707|14:05:01.224087|S|1200|3.445|0|1200
C|BTBT|20250707|14:05:37.330472|S|1100|3.4|0|1100
C|BTBT|20250707|14:05:37.330485|S|35|3.4|0|35
C|BTBT|20250707|14:05:37.330555|S|35|3.4|0|35
C|BTBT|20250707|14:05:37.330556|S|2200|3.4|0|2200
C|BTBT|20250707|14:05:37.330558|S|50|3.4|0|50
C|BTBT|20250707|14:05:37.330558|S|1140|3.4|0|1140
C|BTBT|20250707|14:05:37.330968|S|100|3.4|0|100
C|BTBT|20250707|14:05:37.331020|S|1100|3.4|0|1100
C|BTBT|20250707|14:06:40.140782|S|42|3.405|0|42
C|BTBT|20250707|14:06:47.980340|S|76|3.405|0|76
C|BTBT|20250707|14:07:53.110905|S|100|3.4|0|100
C|BTBT|20250707|14:07:53.110940|S|1100|3.4|0|1100
C|BTBT|20250707|14:07:53.111183|S|300|3.4|0|300
C|BTBT|20250707|14:07:53.111270|S|584|3.395|0|584
C|BTBT|20250707|14:07:53.111281|S|351|3.395|0|351
C|BTBT|20250707|14:07:53.111352|S|24|3.4|0|24
C|BTBT|20250707|14:07:53.111372|S|24|3.4|0|24
C|BTBT|20250707|14:07:53.111373|S|52|3.4|0|52
C|BTBT|20250707|14:07:53.112658|S|760|3.4|0|760
C|BTBT|20250707|14:07:53.112658|S|100|3.4|0|100
C|BTBT|20250707|14:07:53.152225|S|1|3.405|0|1
C|BTBT|20250707|14:07:53.152618|S|200|3.41|0|200
C|BTBT|20250707|14:08:37.226886|S|40|3.42|0|40
C|BTBT|20250707|14:11:23.207143|S|89|3.44|0|89
C|BTBT|20250707|14:11:23.207723|S|100|3.44|0|100
C|BTBT|20250707|14:11:46.817392|S|3|3.45|0|3
C|BTBT|20250707|14:11:47.471313|S|80|3.45|0|80
C|BTBT|20250707|14:13:01.630637|S|100|3.44|0|100
C|BTBT|20250707|14:14:47.854929|S|100|3.435|0|100
C|BTBT|20250707|14:14:47.854929|S|800|3.44|0|800
C|BTBT|20250707|14:16:28.911890|S|160|3.4|0|160
C|BTBT|20250707|14:16:28.911891|S|1600|3.4|0|1600
C|BTBT|20250707|14:16:28.911933|S|1904|3.4|0|1904
C|BTBT|20250707|14:16:28.912004|S|1170|3.4|0|1170
C|BTBT|20250707|14:16:28.912183|S|12|3.4|0|12
C|BTBT|20250707|14:16:28.912375|S|400|3.4|0|400
C|BTBT|20250707|14:16:28.912532|S|200|3.41|0|200
C|BTBT|20250707|14:16:33.317457|S|200|3.41|0|200
C|BTBT|20250707|14:16:34.421661|S|200|3.41|0|200
C|BTBT|20250707|14:18:42.698389|S|15|3.41|0|15
C|BTBT|20250707|14:18:57.769112|S|100|3.4|0|100
C|BTBT|20250707|14:18:57.770904|S|100|3.4|0|100
C|BTBT|20250707|14:18:57.771728|S|57|3.4|0|57
C|BTBT|20250707|14:18:57.867470|S|101|3.4|0|101
C|BTBT|20250707|14:19:09.246390|S|9|3.4|0|9
C|BTBT|20250707|14:19:09.246420|S|9|3.4|0|9
C|BTBT|20250707|14:19:09.246421|S|182|3.4|0|182
C|BTBT|20250707|14:19:23.410859|S|50|3.395|0|50
C|BTBT|20250707|14:19:23.411076|S|100|3.395|0|100
C|BTBT|20250707|14:19:25.935120|S|81|3.39|0|81
C|BTBT|20250707|14:19:25.935120|S|600|3.39|0|600
C|BTBT|20250707|14:19:25.935146|S|81|3.39|0|81
C|BTBT|20250707|14:19:25.935154|S|299|3.39|0|299
C|BTBT|20250707|14:19:25.935164|S|309|3.39|0|309
C|BTBT|20250707|14:19:25.996142|S|100|3.39|0|100
C|BTBT|20250707|14:19:26.014374|S|48|3.385|0|48
C|BTBT|20250707|14:19:28.190758|S|100|3.38|0|100
C|BTBT|20250707|14:20:21.341037|S|800|3.4|0|800
C|BTBT|20250707|14:21:12.120451|S|500|3.385|0|500
C|BTBT|20250707|14:21:12.120619|S|200|3.385|0|200
C|BTBT|20250707|14:23:40.791196|S|1400|3.4|0|1400
C|BTBT|20250707|14:24:14.124656|S|800|3.4|0|800
C|BTBT|20250707|14:24:14.200175|S|100|3.405|0|100
C|BTBT|20250707|14:25:21.706882|S|200|3.405|0|200
C|BTBT|20250707|14:25:22.258677|S|35|3.405|0|35
C|BTBT|20250707|14:30:04.023870|S|600|3.35|0|600
C|BTBT|20250707|14:30:04.024137|S|1100|3.35|0|1100
C|BTBT|20250707|14:31:59.409710|S|593|3.4|0|593
C|BTBT|20250707|14:32:35.950981|S|100|3.38|0|100
C|BTBT|20250707|14:32:35.954312|S|100|3.38|0|100
C|BTBT|20250707|14:32:35.955988|S|100|3.38|0|100
C|BTBT|20250707|14:32:36.029468|S|100|3.38|0|100
C|BTBT|20250707|14:33:26.505783|S|83|3.37|0|83
C|BTBT|20250707|14:36:26.971487|S|98|3.4|0|98
C|BTBT|20250707|14:36:28.734125|S|298|3.4|0|298
C|BTBT|20250707|14:36:28.734125|S|1102|3.4|0|1102
C|BTBT|20250707|14:36:28.735975|S|100|3.4|0|100
C|BTBT|20250707|14:36:28.736176|S|100|3.4|0|100
C|BTBT|20250707|14:36:36.344781|S|294|3.4|0|294
C|BTBT|20250707|14:36:36.344815|S|6|3.4|0|6
C|BTBT|20250707|14:36:36.416760|S|100|3.4|0|100
C|BTBT|20250707|14:39:28.070457|S|12|3.43|0|12
C|BTBT|20250707|14:39:36.219900|S|36|3.43|0|36
C|BTBT|20250707|14:42:10.255479|S|100|3.46|0|100
C|BTBT|20250707|14:42:16.031730|S|100|3.46|0|100
C|BTBT|20250707|14:42:17.742477|S|100|3.46|0|100
C|BTBT|20250707|14:43:09.798302|S|29|3.48|0|29
C|BTBT|20250707|14:44:15.876396|S|10|3.45|0|10
C|BTBT|20250707|14:44:15.876974|S|53|3.45|0|53
C|BTBT|20250707|14:45:13.921961|S|100|3.47|0|100
C|BTBT|20250707|14:45:13.921961|S|100|3.47|0|100
C|BTBT|20250707|14:45:13.940915|S|90|3.47|0|90
C|BTBT|20250707|14:45:13.941139|S|538|3.47|0|538
C|BTBT|20250707|14:45:13.941139|S|90|3.47|0|90
C|BTBT|20250707|14:45:17.314948|S|100|3.47|0|100
C|BTBT|20250707|14:45:55.994683|S|9|3.47|0|9
C|BTBT|20250707|14:45:56.036571|S|11|3.47|0|11
C|BTBT|20250707|14:45:56.270579|S|8|3.47|0|8
C|BTBT|20250707|14:45:57.259368|S|22|3.47|0|22
C|BTBT|20250707|14:45:57.352223|S|3|3.47|0|3
C|BTBT|20250707|14:46:08.495344|S|300|3.47|0|300
C|BTBT|20250707|14:47:12.350774|S|2000|3.48|0|2000
C|BTBT|20250707|14:47:26.048023|S|240|3.49|0|240
C|BTBT|20250707|14:47:26.048023|S|100|3.49|0|100
C|BTBT|20250707|14:47:40.267606|S|100|3.49|0|100
C|BTBT|20250707|14:48:02.839901|S|100|3.495|0|100
C|BTBT|20250707|14:48:46.056112|S|717|3.495|0|717
C|BTBT|20250707|14:49:00.409783|S|300|3.495|0|300
C|BTBT|20250707|14:49:00.410042|S|100|3.495|0|100
C|BTBT|20250707|14:49:01.001204|S|100|3.5|0|100
C|BTBT|20250707|14:50:17.585022|S|500|3.48|0|500
C|BTBT|20250707|14:52:05.094245|S|100|3.48|0|100
C|BTBT|20250707|14:53:25.529483|S|1200|3.485|0|1200
C|BTBT|20250707|14:53:38.648679|S|84|3.49|0|84
C|BTBT|20250707|14:53:38.648887|S|16|3.49|0|16
C|BTBT|20250707|14:54:27.702451|S|20|3.48|0|20
C|BTBT|20250707|14:56:49.198674|S|69|3.49|0|69
C|BTBT|20250707|14:56:49.199262|S|100|3.49|0|100
C|BTBT|20250707|14:56:55.386621|S|100|3.495|0|100
C|BTBT|20250707|14:57:32.935060|S|1200|3.485|0|1200
C|BTBT|20250707|15:04:20.379165|S|100|3.48|0|100
C|BTBT|20250707|15:05:31.148397|S|1300|3.485|0|1300
C|BTBT|20250707|15:05:34.000259|S|800|3.485|0|800
C|BTBT|20250707|15:07:16.193583|S|100|3.49|0|100
C|BTBT|20250707|15:07:16.193583|S|169|3.49|0|169
C|BTBT|20250707|15:08:14.008411|S|100|3.49|0|100
C|BTBT|20250707|15:08:24.458981|S|7|3.49|0|7
C|BTBT|20250707|15:09:20.280427|S|5|3.5|0|5
C|BTBT|20250707|15:12:13.419590|S|62|3.495|0|62
C|BTBT|20250707|15:12:56.092236|S|57|3.5|0|57
C|BTBT|20250707|15:16:13.378668|S|200|3.5|0|200
C|BTBT|20250707|15:16:13.378875|S|200|3.5|0|200
C|BTBT|20250707|15:16:13.378876|S|31|3.5|0|31
C|BTBT|20250707|15:16:32.533306|S|516|3.505|0|516
C|BTBT|20250707|15:16:54.632337|S|100|3.505|0|100
C|BTBT|20250707|15:16:55.101358|S|100|3.505|0|100
C|BTBT|20250707|15:16:55.101358|S|100|3.505|0|100
C|BTBT|20250707|15:16:57.752846|S|86|3.505|0|86
C|BTBT|20250707|15:16:57.753085|S|114|3.505|0|114
C|BTBT|20250707|15:16:58.446154|S|100|3.5|0|100
C|BTBT|20250707|15:18:23.524553|S|48|3.52|0|48
C|BTBT|20250707|15:18:24.342905|S|8|3.53|0|8
C|BTBT|20250707|15:20:17.425127|S|12|3.53|0|12
C|BTBT|20250707|15:20:17.960195|S|200|3.52|0|200
C|BTBT|20250707|15:20:17.961131|S|200|3.52|0|200
C|BTBT|20250707|15:20:17.961132|S|104|3.52|0|104
C|BTBT|20250707|15:23:14.334391|S|200|3.49|0|200
C|BTBT|20250707|15:24:18.629970|S|100|3.5|0|100
C|BTBT|20250707|15:25:43.423891|S|200|3.49|0|200
C|BTBT|20250707|15:25:43.423891|S|650|3.49|0|650
C|BTBT|20250707|15:27:00.348958|S|67|3.53|0|67
C|BTBT|20250707|15:27:00.349728|S|86|3.525|0|86
C|BTBT|20250707|15:30:13.786828|S|6|3.52|0|6
C|BTBT|20250707|15:30:13.786845|S|29|3.52|0|29
C|BTBT|20250707|15:30:14.236479|S|100|3.52|0|100
C|BTBT|20250707|15:30:14.236479|S|200|3.52|0|200
C|BTBT|20250707|15:30:44.893825|S|100|3.52|0|100
C|BTBT|20250707|15:35:30.137553|S|1400|3.51|0|1400
C|BTBT|20250707|15:35:30.137618|S|1879|3.51|0|1879
C|BTBT|20250707|15:35:30.137618|S|121|3.51|0|121
C|BTBT|20250707|15:35:30.137641|S|59|3.51|0|59
C|BTBT|20250707|15:35:30.137642|S|55|3.51|0|55
C|BTBT|20250707|15:35:43.954048|S|200|3.51|0|200
C|BTBT|20250707|15:35:54.410637|S|8|3.52|0|8
C|BTBT|20250707|15:37:38.153278|S|12|3.53|0|12
C|BTBT|20250707|15:42:53.448980|S|1000|3.485|0|1000
C|BTBT|20250707|15:48:11.359269|S|17|3.49|0|17
C|BTBT|20250707|15:50:49.443800|S|1106|3.485|0|1106
C|BTBT|20250707|15:52:54.355782|S|200|3.48|0|200
C|BTBT|20250707|15:53:03.492844|S|200|3.48|0|200
C|BTBT|20250707|15:54:37.407229|S|200|3.46|0|200
C|BTBT|20250707|15:54:45.400031|S|200|3.46|0|200
C|BTBT|20250707|15:55:03.027560|S|2200|3.46|0|2200
C|BTBT|20250707|15:55:04.700257|S|784|3.46|0|784
C|BTBT|20250707|15:56:04.464231|S|2200|3.47|0|2200
C|BTBT|20250707|15:57:46.537728|S|500|3.465|0|500
C|BTBT|20250707|15:58:02.272338|S|20|3.47|0|20
C|BTBT|20250707|15:58:21.413183|S|2500|3.47|0|2500
C|BTBT|20250707|15:58:21.413184|S|951|3.47|0|951
C|BTBT|20250707|15:58:22.713213|S|2|3.47|0|2
C|BTBT|20250707|15:58:41.076801|S|2|3.47|0|2
C|BTBT|20250707|15:58:58.804870|S|784|3.47|0|784
C|BTBT|20250707|15:59:10.507420|S|17|3.47|0|17
C|BTBT|20250707|15:59:23.464987|S|1250|3.48|0|1250
C|BTBT|20250707|15:59:23.464998|S|2615|3.48|0|2615
C|BTBT|20250707|15:59:23.465623|S|259|3.48|0|259
C|BTBT|20250707|15:59:23.465623|S|392|3.48|0|392
C|BTBT|20250707|15:59:23.466077|S|196|3.48|0|196
C|BTBT|20250707|15:59:25.067794|S|755|3.48|0|755
C|BTBT|20250707|15:59:27.571251|S|951|3.48|0|951
C|BTBT|20250707|15:59:27.803370|S|300|3.48|0|300
C|BTBT|20250707|15:59:27.811322|S|200|3.48|0|200
C|BTBT|20250707|15:59:33.033953|S|21|3.48|0|21
C|BTBT|20250707|15:59:48.261649|S|1|3.48|0|1
C|BTBT|20250707|15:59:48.262880|S|951|3.49|0|951
C|BTBT|20250707|15:59:49.371976|S|100|3.485|0|100
C|BTBT|20250707|15:59:49.873200|S|66|3.485|0|66
C|BTBT|20250707|15:59:51.346219|S|552|3.485|0|552
C|BTBT|20250707|15:59:51.666349|S|2|3.485|0|2
C|BTBT|20250707|15:59:52.041515|S|10|3.485|0|10
C|BTBT|20250707|15:59:52.302709|S|11|3.485|0|11
C|BTBT|20250707|15:59:52.720115|S|29|3.485|0|29
C|BTBT|20250707|15:59:53.549377|S|42|3.485|0|42
C|BTBT|20250707|15:59:53.549377|S|100|3.485|0|100
C|BTBT|20250707|15:59:54.283414|S|69|3.485|0|69
C|BTBT|20250707|15:59:56.221545|S|49|3.49|0|49
C|BTBT|20250707|15:59:56.537808|S|692|3.49|0|692
C|BTBT|20250707|15:59:56.537808|S|210|3.49|0|210
C|BTC|20250707|09:30:16.517720|S|2|48.095|0|2
C|BTC|20250707|09:32:04.499763|S|100|47.98|0|100
C|BTC|20250707|09:43:17.600594|S|100|47.83|0|100
C|BTC|20250707|09:58:12.510848|S|34|48.09|0|34
C|BTC|20250707|10:04:34.768594|S|1|48.1|0|1
C|BTC|20250707|10:04:34.768674|S|37|48.11|0|37
C|BTC|20250707|10:04:34.769174|S|100|48.11|0|100
C|BTC|20250707|10:04:34.769580|S|263|48.11|0|263
C|BTC|20250707|10:05:24.422512|S|100|48.14|0|100
C|BTC|20250707|10:18:34.354752|S|1|47.94|0|1
C|BTC|20250707|10:18:34.355044|S|85|47.95|0|85
C|BTC|20250707|10:18:34.386836|S|1|47.95|0|1
C|BTC|20250707|10:18:34.387153|S|3|47.95|0|3
C|BTC|20250707|10:20:02.966391|S|100|47.95|0|100
C|BTC|20250707|12:01:57.407509|S|200|48.01|0|200
C|BTC|20250707|12:19:28.030040|S|100|48.07|0|100
C|BTC|20250707|12:19:28.041646|S|100|48.08|0|100
C|BTC|20250707|13:00:16.836418|S|100|47.82|0|100
C|BTC|20250707|13:03:30.550972|S|2|47.78|0|2
C|BTC|20250707|13:30:14.248610|S|400|47.99|0|400
C|BTC|20250707|15:09:09.711137|S|100|47.86|0|100
C|BTC|20250707|15:10:09.124760|S|100|47.85|0|100
C|BTC|20250707|15:45:58.926175|S|14|47.88|0|14
C|BTC|20250707|15:46:37.714828|S|100|47.89|0|100
C|BTC|20250707|15:46:38.414852|S|100|47.89|0|100
C|BTC|20250707|15:50:02.275711|S|35|47.89|0|35
C|BTC|20250707|15:51:00.025663|S|1|47.9|0|1
C|BTC|20250707|15:54:33.704355|S|100|47.9|0|100
C|BTC|20250707|15:54:34.213296|S|100|47.9|0|100
C|BTC|20250707|15:56:01.686140|S|100|47.91|0|100
C|BTC|20250707|15:56:20.092768|S|100|47.9|0|100
C|BTC|20250707|15:57:04.044694|S|36|47.9|0|36
C|BTC|20250707|15:59:54.413216|S|10|47.86|0|10
C|BTCC|20250707|09:36:38.392847|S|25|36.06|0|25
C|BTCC|20250707|12:07:20.370880|S|100|36.13|0|100
C|BTCC|20250707|12:07:37.129517|S|10|36.14|0|10
C|BTCC|20250707|12:50:05.809754|S|2|36.08|0|2
C|BTCC|20250707|13:06:16.382733|S|3|36.05|0|3
C|BTCC|20250707|13:16:11.320615|S|100|36.09|0|100
C|BTCC|20250707|13:20:48.599098|S|100|36.1|0|100
C|BTCC|20250707|13:29:45.991856|S|169|36.1|0|169
C|BTCC|20250707|14:05:37.662949|S|100|36.09|0|100
C|BTCC|20250707|14:20:42.996680|S|100|36.07|0|100
C|BTCC|20250707|14:21:03.531069|S|5|36.07|0|5
C|BTCC|20250707|15:20:42.990678|S|100|36.12|0|100
C|BTCC|20250707|15:22:14.922202|S|100|36.13|0|100
C|BTCC|20250707|15:23:21.123366|S|20|36.12|0|20
C|BTCC|20250707|15:36:58.053502|S|121|36.11|0|121
C|BTCC|20250707|15:37:11.373856|S|1|36.11|0|1
C|BTCC|20250707|15:39:56.082415|S|160|36.11|0|160
C|BTCC|20250707|15:53:43.234274|S|10|36.09|0|10
C|BTCC|20250707|15:59:41.873253|S|100|36.09|0|100
C|BTCO|20250707|09:58:32.311662|S|1|108.34|0|1
C|BTCO|20250707|11:12:52.038589|S|2|108.28|0|2
C|BTCO|20250707|11:18:43.663864|S|1|108.23|0|1
C|BTCO|20250707|11:27:45.823409|S|1|108.4|0|1
C|BTCO|20250707|13:30:14.248676|S|100|108.08|0|100
C|BTCO|20250707|14:16:20.970347|S|200|107.71|0|200
C|BTCO|20250707|15:33:13.675251|S|100|108.03|0|100
C|BTCO|20250707|15:58:37.947300|S|100|107.92|0|100
C|BTCO|20250707|15:59:45.481977|S|200|107.87|0|200
C|BTCO|20250707|15:59:45.481977|S|100|107.86|0|100
C|BTCO|20250707|15:59:45.854553|S|7|107.86|0|7
C|BTCS|20250707|09:36:11.487653|S|61|2.57|0|61
C|BTCS|20250707|09:48:34.289568|S|25|2.635|0|25
C|BTCS|20250707|09:53:22.104607|S|300|2.64|0|300
C|BTCS|20250707|09:59:07.641788|S|100|2.655|0|100
C|BTCS|20250707|10:30:36.284823|S|200|2.695|0|200
C|BTCS|20250707|10:50:19.162031|S|200|2.755|0|200
C|BTCS|20250707|11:08:48.346072|S|1|2.87|0|1
C|BTCS|20250707|11:09:52.560743|S|1|2.88|0|1
C|BTCS|20250707|11:09:52.568961|S|1|2.88|0|1
C|BTCS|20250707|11:15:25.627509|S|1|2.91|0|1
C|BTCS|20250707|11:15:48.560048|S|3|2.91|0|3
C|BTCS|20250707|12:21:17.826256|S|1|2.88|0|1
C|BTCS|20250707|13:49:48.095880|S|150|2.75|0|150
C|BTCS|20250707|13:50:09.077358|S|100|2.75|0|100
C|BTCS|20250707|14:21:36.232437|S|200|2.685|0|200
C|BTCS|20250707|14:24:11.588078|S|23|2.71|0|23
C|BTCS|20250707|15:22:18.169846|S|123|2.745|0|123
C|BTCS|20250707|15:23:05.441681|S|100|2.745|0|100
C|BTCS|20250707|15:37:49.111815|S|23|2.785|0|23
C|BTCS|20250707|15:37:49.112624|S|23|2.785|0|23
C|BTCS|20250707|15:43:03.847598|S|1|2.785|0|1
C|BTCS|20250707|15:45:46.409030|S|44|2.785|0|44
C|BTCS|20250707|15:46:45.336238|S|50|2.785|0|50
C|BTCW|20250707|09:30:01.049041|S|100|114.97|0|100
C|BTCW|20250707|09:48:46.745780|S|150|114.65|0|150
C|BTCW|20250707|10:13:56.075088|S|100|114.66|0|100
C|BTCW|20250707|10:14:14.687402|S|100|114.6|0|100
C|BTCW|20250707|10:22:41.792337|S|59|114.64|0|59
C|BTCW|20250707|10:33:06.842099|S|53|114.57|0|53
C|BTCW|20250707|10:35:13.398959|S|52|114.48|0|52
C|BTCW|20250707|10:35:13.398966|S|48|114.48|0|48
C|BTCW|20250707|10:38:00.981029|S|61|114.42|0|61
C|BTCW|20250707|12:02:20.398454|S|100|114.85|0|100
C|BTCW|20250707|13:09:57.911704|S|1|114.34|0|1
C|BTCW|20250707|14:27:27.104925|S|63|114.14|0|63
C|BTCW|20250707|15:55:29.723244|S|30|114.59|0|30
C|BTCZ|20250707|15:18:38.068668|S|800|3.36|0|800
C|BTCZ|20250707|15:18:38.068668|S|200|3.36|0|200
C|BTDR|20250707|09:30:00.633274|S|20|13.07|0|20
C|BTDR|20250707|09:30:00.635805|S|20|13.07|0|20
C|BTDR|20250707|09:30:03.117580|S|100|13.03|0|100
C|BTDR|20250707|09:30:13.535772|S|10|12.995|0|10
C|BTDR|20250707|09:30:25.075709|S|20|13.1|0|20
C|BTDR|20250707|09:31:58.436987|S|100|13.18|0|100
C|BTDR|20250707|09:33:03.876850|S|100|12.93|0|100
C|BTDR|20250707|09:33:20.256896|S|1|12.89|0|1
C|BTDR|20250707|09:33:20.257333|S|1|12.88|0|1
C|BTDR|20250707|09:35:53.351000|S|1|12.56|0|1
C|BTDR|20250707|09:37:49.401888|E|100|12.325|0|100
C|BTDR|20250707|09:37:55.838236|S|81|12.43|0|81
C|BTDR|20250707|09:37:55.838510|S|100|12.43|0|100
C|BTDR|20250707|09:37:55.838537|S|19|12.43|0|19
C|BTDR|20250707|09:37:55.838582|S|100|12.44|0|100
C|BTDR|20250707|09:38:32.683229|S|100|12.48|0|100
C|BTDR|20250707|09:39:09.609229|S|10|12.515|0|10
C|BTDR|20250707|09:39:09.609299|S|10|12.515|0|10
C|BTDR|20250707|09:39:09.609366|S|10|12.515|0|10
C|BTDR|20250707|09:39:09.609429|S|10|12.515|0|10
C|BTDR|20250707|09:39:09.609495|S|10|12.515|0|10
C|BTDR|20250707|09:39:09.609574|S|10|12.515|0|10
C|BTDR|20250707|09:39:09.610256|S|10|12.515|0|10
C|BTDR|20250707|09:39:09.610323|S|10|12.515|0|10
C|BTDR|20250707|09:39:09.610384|S|10|12.515|0|10
C|BTDR|20250707|09:39:09.610446|S|10|12.515|0|10
C|BTDR|20250707|09:40:44.130696|S|100|12.48|0|100
C|BTDR|20250707|09:41:41.770248|E|5|12.49|0|5
C|BTDR|20250707|09:52:48.343467|S|65|12.85|0|65
C|BTDR|20250707|09:52:48.344265|S|35|12.85|0|35
C|BTDR|20250707|09:57:41.536917|S|100|12.93|0|100
C|BTDR|20250707|10:05:31.912473|S|100|12.84|0|100
C|BTDR|20250707|10:09:43.271631|S|3|12.82|0|3
C|BTDR|20250707|10:09:43.271857|S|41|12.82|0|41
C|BTDR|20250707|10:09:44.274370|S|56|12.82|0|56
C|BTDR|20250707|10:14:55.761789|S|100|12.73|0|100
C|BTDR|20250707|10:16:57.638006|S|100|12.69|0|100
C|BTDR|20250707|10:19:16.288626|S|74|12.68|0|74
C|BTDR|20250707|10:19:16.289421|S|26|12.68|0|26
C|BTDR|20250707|10:20:09.838873|S|100|12.7|0|100
C|BTDR|20250707|10:21:19.236789|S|100|12.74|0|100
C|BTDR|20250707|10:22:40.332259|S|100|12.75|0|100
C|BTDR|20250707|10:23:54.077778|S|100|12.7|0|100
C|BTDR|20250707|10:26:06.115283|S|100|12.71|0|100
C|BTDR|20250707|10:27:19.088956|S|100|12.74|0|100
C|BTDR|20250707|10:29:21.373439|S|100|12.76|0|100
C|BTDR|20250707|10:30:56.960718|S|100|12.79|0|100
C|BTDR|20250707|10:32:05.902018|S|100|12.81|0|100
C|BTDR|20250707|10:34:07.005307|S|100|12.8|0|100
C|BTDR|20250707|10:34:50.232355|S|6|12.8|0|6
C|BTDR|20250707|10:34:50.232364|S|94|12.8|0|94
C|BTDR|20250707|10:35:31.128882|S|100|12.84|0|100
C|BTDR|20250707|10:36:14.478818|S|4|12.88|0|4
C|BTDR|20250707|10:36:16.803169|S|96|12.88|0|96
C|BTDR|20250707|10:41:02.429450|S|3|12.97|0|3
C|BTDR|20250707|10:41:02.560868|S|97|12.97|0|97
C|BTDR|20250707|10:42:21.760025|S|100|12.97|0|100
C|BTDR|20250707|10:42:21.760025|S|57|12.97|0|57
C|BTDR|20250707|10:42:21.760312|S|43|12.97|0|43
C|BTDR|20250707|10:44:20.088690|S|18|12.975|0|18
C|BTDR|20250707|10:44:37.402081|S|8|12.98|0|8
C|BTDR|20250707|10:44:37.402555|S|92|12.98|0|92
C|BTDR|20250707|10:46:26.066143|S|40|13.02|0|40
C|BTDR|20250707|10:46:39.901651|S|60|13.02|0|60
C|BTDR|20250707|10:52:05.135543|S|45|13.045|0|45
C|BTDR|20250707|10:52:05.135543|S|100|13.045|0|100
C|BTDR|20250707|10:55:22.871855|S|100|13.045|0|100
C|BTDR|20250707|10:55:22.872022|S|100|13.05|0|100
C|BTDR|20250707|10:55:22.992159|S|100|13.095|0|100
C|BTDR|20250707|10:56:38.943816|S|100|13.11|0|100
C|BTDR|20250707|10:56:38.964898|S|100|13.11|0|100
C|BTDR|20250707|10:58:03.589257|E|100|13.09|0|100
C|BTDR|20250707|11:00:15.300427|S|100|13.005|0|100
C|BTDR|20250707|11:05:22.429236|S|10|13.03|0|10
C|BTDR|20250707|11:05:35.217300|S|50|13.04|0|50
C|BTDR|20250707|11:07:02.029482|S|149|13.015|0|149
C|BTDR|20250707|11:23:01.945667|S|100|12.99|0|100
C|BTDR|20250707|11:30:02.097111|S|92|13.05|0|92
C|BTDR|20250707|11:30:02.097404|S|8|13.05|0|8
C|BTDR|20250707|11:32:27.436579|S|100|13.09|0|100
C|BTDR|20250707|11:37:52.043353|S|100|13.16|0|100
C|BTDR|20250707|11:40:29.874533|S|100|13.17|0|100
C|BTDR|20250707|11:43:50.186515|S|100|13.16|0|100
C|BTDR|20250707|11:46:44.534388|S|100|13.15|0|100
C|BTDR|20250707|11:53:32.347726|S|110|13.15|0|110
C|BTDR|20250707|11:54:14.626242|S|100|13.18|0|100
C|BTDR|20250707|11:54:57.466525|S|4|13.16|0|4
C|BTDR|20250707|11:55:04.294947|S|96|13.16|0|96
C|BTDR|20250707|12:05:26.261878|S|100|13.18|0|100
C|BTDR|20250707|12:12:05.525046|S|100|13.19|0|100
C|BTDR|20250707|12:12:15.617098|S|100|13.2|0|100
C|BTDR|20250707|12:12:55.811719|S|100|13.2|0|100
C|BTDR|20250707|12:20:34.893966|S|100|13.145|0|100
C|BTDR|20250707|12:22:41.894756|S|100|12.94|0|100
C|BTDR|20250707|12:23:25.014132|S|13|13.05|0|13
C|BTDR|20250707|12:23:25.014194|S|74|13.05|0|74
C|BTDR|20250707|12:23:25.021606|S|13|13.05|0|13
C|BTDR|20250707|12:27:01.263970|S|7|13.02|0|7
C|BTDR|20250707|12:28:54.741140|S|100|12.93|0|100
C|BTDR|20250707|12:31:57.641692|S|100|12.95|0|100
C|BTDR|20250707|12:37:48.220147|S|100|12.96|0|100
C|BTDR|20250707|12:43:59.453693|S|28|12.86|0|28
C|BTDR|20250707|12:44:18.513791|S|100|12.85|0|100
C|BTDR|20250707|12:47:32.059526|S|100|12.84|0|100
C|BTDR|20250707|12:50:44.184476|S|100|12.86|0|100
C|BTDR|20250707|12:56:10.254593|S|100|12.84|0|100
C|BTDR|20250707|13:00:22.071775|S|9|12.875|0|9
C|BTDR|20250707|13:00:38.533253|S|100|12.88|0|100
C|BTDR|20250707|13:00:57.711714|S|1|12.88|0|1
C|BTDR|20250707|13:01:16.524318|S|100|12.88|0|100
C|BTDR|20250707|13:01:16.524331|S|10|12.88|0|10
C|BTDR|20250707|13:02:24.940686|S|100|12.88|0|100
C|BTDR|20250707|13:06:34.031489|S|110|12.795|0|110
C|BTDR|20250707|13:30:11.006268|S|100|12.89|0|100
C|BTDR|20250707|13:57:47.215969|S|13|12.88|0|13
C|BTDR|20250707|14:00:20.149356|S|6|12.92|0|6
C|BTDR|20250707|14:00:22.212490|S|94|12.92|0|94
C|BTDR|20250707|14:00:43.424471|S|10|12.915|0|10
C|BTDR|20250707|14:02:48.185306|S|100|12.93|0|100
C|BTDR|20250707|14:06:59.350191|S|100|12.92|0|100
C|BTDR|20250707|14:09:38.379143|S|100|12.99|0|100
C|BTDR|20250707|14:11:21.017831|S|12|12.98|0|12
C|BTDR|20250707|14:22:08.449939|S|25|12.83|0|25
C|BTDR|20250707|14:22:08.450032|S|10|12.83|0|10
C|BTDR|20250707|14:22:08.450131|S|10|12.83|0|10
C|BTDR|20250707|14:27:10.285509|S|15|12.85|0|15
C|BTDR|20250707|14:32:38.084974|S|120|12.805|0|120
C|BTDR|20250707|14:36:42.741141|S|100|12.82|0|100
C|BTDR|20250707|14:39:48.462916|S|120|12.805|0|120
C|BTDR|20250707|14:40:52.381835|S|100|12.82|0|100
C|BTDR|20250707|14:40:53.919178|S|100|12.82|0|100
C|BTDR|20250707|14:43:27.439859|S|120|12.845|0|120
C|BTDR|20250707|14:45:04.217530|S|44|12.83|0|44
C|BTDR|20250707|14:45:04.217621|S|10|12.83|0|10
C|BTDR|20250707|14:45:04.217674|S|42|12.83|0|42
C|BTDR|20250707|14:45:04.217704|S|10|12.83|0|10
C|BTDR|20250707|14:45:04.217783|S|10|12.83|0|10
C|BTDR|20250707|14:45:04.217853|S|10|12.83|0|10
C|BTDR|20250707|14:45:04.217914|S|2|12.83|0|2
C|BTDR|20250707|14:45:04.217924|S|10|12.83|0|10
C|BTDR|20250707|14:50:54.302312|S|42|12.85|0|42
C|BTDR|20250707|14:50:54.302313|S|58|12.85|0|58
C|BTDR|20250707|14:53:23.953779|S|100|12.87|0|100
C|BTDR|20250707|14:55:46.513282|S|27|12.86|0|27
C|BTDR|20250707|14:55:46.513431|S|10|12.86|0|10
C|BTDR|20250707|15:04:04.134081|S|100|12.92|0|100
C|BTDR|20250707|15:04:51.609606|S|100|12.94|0|100
C|BTDR|20250707|15:06:05.071933|S|130|12.925|0|130
C|BTDR|20250707|15:06:35.902111|S|100|12.93|0|100
C|BTDR|20250707|15:07:31.402394|S|41|12.94|0|41
C|BTDR|20250707|15:07:31.402402|S|1|12.94|0|1
C|BTDR|20250707|15:16:32.981061|S|100|12.95|0|100
C|BTDR|20250707|15:17:55.987698|S|1|12.96|0|1
C|BTDR|20250707|15:24:53.358749|S|100|12.96|0|100
C|BTDR|20250707|15:26:57.737918|S|100|12.98|0|100
C|BTDR|20250707|15:29:47.909558|S|55|12.98|0|55
C|BTDR|20250707|15:37:43.696449|S|100|12.96|0|100
C|BTDR|20250707|15:42:10.250832|S|100|12.98|0|100
C|BTDR|20250707|15:44:52.793007|S|100|13.04|0|100
C|BTDR|20250707|15:46:12.324017|E|10|13.02|0|10
C|BTDR|20250707|15:48:29.512619|S|100|13.04|0|100
C|BTDR|20250707|15:49:05.881951|S|100|13.04|0|100
C|BTDR|20250707|15:49:35.101769|S|10|13.03|0|10
C|BTDR|20250707|15:49:35.101785|S|100|13.03|0|100
C|BTDR|20250707|15:52:25.906905|S|100|13.08|0|100
C|BTDR|20250707|15:52:57.572847|S|100|13.075|0|100
C|BTDR|20250707|15:53:42.322229|E|40|13.07|0|40
C|BTDR|20250707|15:53:42.322229|E|50|13.07|0|50
C|BTDR|20250707|15:54:52.801525|S|300|13.09|0|300
C|BTDR|20250707|15:54:52.801525|S|41|13.09|0|41
C|BTDR|20250707|15:56:49.588399|S|100|13.08|0|100
C|BTDR|20250707|15:57:17.801202|S|75|13.1|0|75
C|BTDR|20250707|15:57:41.173739|S|100|13.1|0|100
C|BTDR|20250707|15:58:00.038218|S|1|13.11|0|1
C|BTDR|20250707|15:59:45.124157|S|73|13.12|0|73
C|BTDR|20250707|15:59:45.124693|S|2|13.12|0|2
C|BTE|20250707|09:35:05.139775|S|200|1.8|0|200
C|BTE|20250707|09:44:37.350908|S|100|1.81|0|100
C|BTE|20250707|10:01:08.607622|S|900|1.84|0|900
C|BTE|20250707|10:04:14.783791|S|100|1.85|0|100
C|BTE|20250707|10:08:40.146098|S|44|1.85|0|44
C|BTE|20250707|10:09:29.563667|S|100|1.86|0|100
C|BTE|20250707|10:10:35.103763|S|100|1.86|0|100
C|BTE|20250707|10:13:02.084129|S|100|1.855|0|100
C|BTE|20250707|10:14:28.483820|S|100|1.855|0|100
C|BTE|20250707|10:14:57.703630|S|100|1.86|0|100
C|BTE|20250707|10:16:43.722025|S|800|1.87|0|800
C|BTE|20250707|10:16:44.188368|S|100|1.87|0|100
C|BTE|20250707|10:16:49.283681|S|100|1.87|0|100
C|BTE|20250707|10:19:23.223570|S|100|1.875|0|100
C|BTE|20250707|10:19:30.514886|S|300|1.87|0|300
C|BTE|20250707|10:19:30.515165|S|800|1.87|0|800
C|BTE|20250707|10:19:30.515189|S|400|1.87|0|400
C|BTE|20250707|10:33:39.019299|S|10|1.84|0|10
C|BTE|20250707|10:40:21.196289|S|2700|1.86|0|2700
C|BTE|20250707|10:43:14.917380|S|100|1.87|0|100
C|BTE|20250707|10:43:56.523609|S|100|1.87|0|100
C|BTE|20250707|10:43:58.346898|S|300|1.87|0|300
C|BTE|20250707|10:43:58.346898|S|800|1.87|0|800
C|BTE|20250707|10:44:52.847250|S|600|1.87|0|600
C|BTE|20250707|10:44:52.847250|S|700|1.87|0|700
C|BTE|20250707|10:44:52.847251|S|200|1.87|0|200
C|BTE|20250707|10:46:30.903699|S|100|1.87|0|100
C|BTE|20250707|10:47:46.983749|S|100|1.87|0|100
C|BTE|20250707|10:48:55.724166|S|100|1.87|0|100
C|BTE|20250707|10:50:53.703699|S|100|1.865|0|100
C|BTE|20250707|10:51:58.504137|S|100|1.865|0|100
C|BTE|20250707|10:53:24.643785|S|100|1.865|0|100
C|BTE|20250707|10:54:29.243666|S|100|1.865|0|100
C|BTE|20250707|10:55:53.644389|S|100|1.865|0|100
C|BTE|20250707|11:11:20.684202|S|100|1.85|0|100
C|BTE|20250707|11:12:41.905211|S|100|1.845|0|100
C|BTE|20250707|11:13:57.603955|S|100|1.845|0|100
C|BTE|20250707|11:28:09.183988|S|100|1.83|0|100
C|BTE|20250707|11:29:29.984098|S|100|1.83|0|100
C|BTE|20250707|11:30:55.364140|S|100|1.83|0|100
C|BTE|20250707|11:32:04.564094|S|100|1.83|0|100
C|BTE|20250707|11:33:32.164033|S|100|1.83|0|100
C|BTE|20250707|11:34:45.265483|S|100|1.825|0|100
C|BTE|20250707|11:35:30.623682|S|100|1.83|0|100
C|BTE|20250707|11:39:06.843681|S|100|1.83|0|100
C|BTE|20250707|11:39:21.897652|S|187|1.83|0|187
C|BTE|20250707|11:40:19.826695|S|100|1.83|0|100
C|BTE|20250707|11:52:43.963726|S|100|1.82|0|100
C|BTE|20250707|11:53:11.759677|S|500|1.81|0|500
C|BTE|20250707|11:53:11.759677|S|1187|1.81|0|1187
C|BTE|20250707|11:53:11.760498|S|100|1.81|0|100
C|BTE|20250707|11:53:11.760533|S|513|1.81|0|513
C|BTE|20250707|11:54:21.623641|S|100|1.815|0|100
C|BTE|20250707|11:54:50.903637|S|162|1.81|0|162
C|BTE|20250707|11:54:50.903902|S|100|1.81|0|100
C|BTE|20250707|11:54:50.904410|S|1307|1.81|0|1307
C|BTE|20250707|11:54:50.905165|S|100|1.81|0|100
C|BTE|20250707|11:54:52.903222|S|129|1.815|0|129
C|BTE|20250707|11:55:40.624167|S|100|1.82|0|100
C|BTE|20250707|11:57:03.184243|S|100|1.82|0|100
C|BTE|20250707|11:58:24.283713|S|100|1.82|0|100
C|BTE|20250707|11:59:46.485669|S|100|1.82|0|100
C|BTE|20250707|12:01:10.063602|S|100|1.82|0|100
C|BTE|20250707|12:16:46.363828|S|100|1.82|0|100
C|BTE|20250707|12:18:19.223689|S|100|1.82|0|100
C|BTE|20250707|12:19:41.581086|S|609|1.81|0|609
C|BTE|20250707|12:19:41.602410|S|2022|1.81|0|2022
C|BTE|20250707|12:19:41.603191|S|100|1.81|0|100
C|BTE|20250707|12:19:41.607837|S|2269|1.81|0|2269
C|BTE|20250707|12:19:41.723479|S|3500|1.81|0|3500
C|BTE|20250707|12:19:41.730037|S|3500|1.81|0|3500
C|BTE|20250707|12:19:41.736599|S|3500|1.81|0|3500
C|BTE|20250707|12:19:41.743130|S|3400|1.81|0|3400
C|BTE|20250707|12:19:41.749672|S|3400|1.81|0|3400
C|BTE|20250707|12:19:41.756252|S|3400|1.81|0|3400
C|BTE|20250707|12:19:41.762870|S|3400|1.81|0|3400
C|BTE|20250707|12:19:41.769436|S|3400|1.81|0|3400
C|BTE|20250707|12:19:41.822913|S|1495|1.81|0|1495
C|BTE|20250707|12:19:41.823698|S|100|1.81|0|100
C|BTE|20250707|12:19:41.940670|S|1805|1.81|0|1805
C|BTE|20250707|12:19:42.278254|S|1500|1.81|0|1500
C|BTE|20250707|12:19:42.278268|S|1900|1.81|0|1900
C|BTE|20250707|12:19:42.292700|S|3200|1.81|0|3200
C|BTE|20250707|12:19:42.299241|S|2600|1.81|0|2600
C|BTE|20250707|12:19:42.305761|S|2600|1.81|0|2600
C|BTE|20250707|12:19:42.312322|S|2600|1.81|0|2600
C|BTE|20250707|12:19:42.318872|S|2600|1.81|0|2600
C|BTE|20250707|12:19:42.325399|S|2600|1.81|0|2600
C|BTE|20250707|12:19:42.331972|S|2600|1.81|0|2600
C|BTE|20250707|12:19:42.338571|S|2600|1.81|0|2600
C|BTE|20250707|12:19:42.345146|S|2600|1.81|0|2600
C|BTE|20250707|12:19:44.266941|S|81|1.81|0|81
C|BTE|20250707|12:19:45.006174|S|200|1.81|0|200
C|BTE|20250707|12:19:46.670905|S|90|1.81|0|90
C|BTE|20250707|12:20:55.951617|S|492|1.8|0|492
C|BTE|20250707|12:20:55.951652|S|742|1.8|0|742
C|BTE|20250707|12:20:55.952424|S|984|1.8|0|984
C|BTE|20250707|12:20:55.952430|S|1482|1.8|0|1482
C|BTE|20250707|12:21:01.095160|S|1400|1.8|0|1400
C|BTE|20250707|12:21:01.095160|S|2200|1.8|0|2200
C|BTE|20250707|12:21:01.118103|S|2900|1.8|0|2900
C|BTE|20250707|12:21:01.124709|S|2900|1.8|0|2900
C|BTE|20250707|12:21:01.131252|S|2900|1.8|0|2900
C|BTE|20250707|12:21:01.137799|S|2900|1.8|0|2900
C|BTE|20250707|12:21:01.144346|S|2900|1.8|0|2900
C|BTE|20250707|12:21:13.510245|S|2300|1.8|0|2300
C|BTE|20250707|12:22:11.976513|S|600|1.8|0|600
C|BTE|20250707|12:33:43.405205|S|100|1.815|0|100
C|BTE|20250707|12:35:16.924612|S|100|1.815|0|100
C|BTE|20250707|12:36:32.683626|S|100|1.82|0|100
C|BTE|20250707|12:37:49.263721|S|100|1.82|0|100
C|BTE|20250707|12:39:20.903597|S|100|1.82|0|100
C|BTE|20250707|12:40:53.503729|S|100|1.82|0|100
C|BTE|20250707|12:42:08.983939|S|100|1.82|0|100
C|BTE|20250707|12:45:11.483666|S|100|1.815|0|100
C|BTE|20250707|12:57:20.919787|S|2600|1.8|0|2600
C|BTE|20250707|12:57:20.919788|S|1900|1.8|0|1900
C|BTE|20250707|12:57:20.919788|S|600|1.8|0|600
C|BTE|20250707|12:58:02.543602|S|100|1.805|0|100
C|BTE|20250707|12:58:03.150163|S|100|1.8|0|100
C|BTE|20250707|12:58:13.215651|S|2600|1.8|0|2600
C|BTE|20250707|12:58:13.215710|S|700|1.8|0|700
C|BTE|20250707|13:06:01.899978|S|200|1.8|0|200
C|BTE|20250707|13:08:19.907526|S|883|1.8|0|883
C|BTE|20250707|13:14:25.863722|S|19|1.8|0|19
C|BTE|20250707|13:20:12.963767|S|6|1.8|0|6
C|BTE|20250707|13:21:31.617017|S|4600|1.8|0|4600
C|BTE|20250707|13:22:15.568869|S|4600|1.8|0|4600
C|BTE|20250707|13:30:11.136311|S|7|1.8|0|7
C|BTE|20250707|13:30:11.700248|S|7|1.8|0|7
C|BTE|20250707|13:37:24.884332|S|100|1.8|0|100
C|BTE|20250707|13:38:51.663880|S|100|1.8|0|100
C|BTE|20250707|13:38:55.063725|S|100|1.8|0|100
C|BTE|20250707|13:40:24.283696|S|100|1.8|0|100
C|BTE|20250707|13:44:21.752902|S|100|1.8|0|100
C|BTE|20250707|13:45:45.564075|S|100|1.8|0|100
C|BTE|20250707|13:47:06.523617|S|100|1.8|0|100
C|BTE|20250707|13:48:29.203319|S|47|1.8|0|47
C|BTE|20250707|13:48:32.243934|S|100|1.8|0|100
C|BTE|20250707|13:48:51.150639|S|15000|1.79|0|15000
C|BTE|20250707|13:48:51.150639|S|5100|1.79|0|5100
C|BTE|20250707|13:48:52.182784|S|2600|1.79|0|2600
C|BTE|20250707|13:48:52.189326|S|2600|1.79|0|2600
C|BTE|20250707|13:48:52.195850|S|2600|1.79|0|2600
C|BTE|20250707|13:48:52.202391|S|1200|1.79|0|1200
C|BTE|20250707|13:48:52.202873|S|1400|1.79|0|1400
C|BTE|20250707|13:48:52.209387|S|2600|1.79|0|2600
C|BTE|20250707|13:48:52.215905|S|2600|1.79|0|2600
C|BTE|20250707|13:48:52.222442|S|2600|1.79|0|2600
C|BTE|20250707|13:48:52.228954|S|2600|1.79|0|2600
C|BTE|20250707|13:48:52.235485|S|2600|1.79|0|2600
C|BTE|20250707|13:48:52.241999|S|2600|1.79|0|2600
C|BTE|20250707|13:49:50.463642|S|100|1.8|0|100
C|BTE|20250707|13:50:20.038850|S|1500|1.79|0|1500
C|BTE|20250707|13:50:20.038850|S|2600|1.79|0|2600
C|BTE|20250707|14:02:45.337815|S|73|1.78|0|73
C|BTE|20250707|14:02:45.338611|S|27|1.78|0|27
C|BTE|20250707|14:02:45.338611|S|100|1.78|0|100
C|BTE|20250707|14:04:39.163919|S|100|1.79|0|100
C|BTE|20250707|14:06:07.803811|S|100|1.79|0|100
C|BTE|20250707|14:07:25.443670|S|64|1.79|0|64
C|BTE|20250707|14:07:25.443670|S|36|1.79|0|36
C|BTE|20250707|14:08:40.304119|S|100|1.79|0|100
C|BTE|20250707|14:14:05.223636|S|100|1.79|0|100
C|BTE|20250707|14:15:46.223610|S|100|1.79|0|100
C|BTE|20250707|14:16:46.583624|S|100|1.785|0|100
C|BTE|20250707|14:18:39.804529|S|100|1.785|0|100
C|BTE|20250707|14:22:08.620005|S|1700|1.78|0|1700
C|BTE|20250707|14:27:13.942893|S|1000|1.79|0|1000
C|BTE|20250707|14:32:25.643632|S|100|1.795|0|100
C|BTE|20250707|14:33:24.563822|S|100|1.795|0|100
C|BTE|20250707|14:34:48.244897|S|100|1.795|0|100
C|BTE|20250707|14:36:20.164828|S|100|1.795|0|100
C|BTE|20250707|14:37:23.723650|S|100|1.8|0|100
C|BTE|20250707|14:38:27.031123|S|100|1.8|0|100
C|BTE|20250707|14:44:35.223604|S|100|1.805|0|100
C|BTE|20250707|14:45:51.123617|S|100|1.805|0|100
C|BTE|20250707|14:46:03.443510|S|100|1.8|0|100
C|BTE|20250707|14:47:16.304240|S|100|1.805|0|100
C|BTE|20250707|14:48:39.603810|S|100|1.805|0|100
C|BTE|20250707|14:49:52.304857|S|100|1.81|0|100
C|BTE|20250707|14:51:12.283720|S|100|1.81|0|100
C|BTE|20250707|14:52:28.683768|S|100|1.81|0|100
C|BTE|20250707|14:53:53.363699|S|100|1.81|0|100
C|BTE|20250707|14:55:22.323680|S|100|1.81|0|100
C|BTE|20250707|14:56:22.767494|S|100|1.81|0|100
C|BTE|20250707|14:57:37.363720|S|100|1.81|0|100
C|BTE|20250707|14:58:08.766122|S|100|1.81|0|100
C|BTE|20250707|14:58:53.946715|S|100|1.81|0|100
C|BTE|20250707|15:00:31.043721|S|100|1.81|0|100
C|BTE|20250707|15:01:35.423751|S|100|1.81|0|100
C|BTE|20250707|15:02:47.244118|S|100|1.81|0|100
C|BTE|20250707|15:04:14.703678|S|100|1.81|0|100
C|BTE|20250707|15:05:12.424810|S|100|1.81|0|100
C|BTE|20250707|15:05:32.118358|S|47|1.81|0|47
C|BTE|20250707|15:06:02.823723|S|100|1.81|0|100
C|BTE|20250707|15:07:55.384027|S|10|1.81|0|10
C|BTE|20250707|15:10:24.883813|S|100|1.81|0|100
C|BTE|20250707|15:22:33.943539|S|100|1.82|0|100
C|BTE|20250707|15:22:35.892869|S|100|1.82|0|100
C|BTE|20250707|15:26:31.603621|S|100|1.82|0|100
C|BTE|20250707|15:26:42.506715|S|158|1.81|0|158
C|BTE|20250707|15:26:42.507506|S|100|1.81|0|100
C|BTE|20250707|15:27:02.535447|S|100|1.81|0|100
C|BTE|20250707|15:27:13.923994|S|100|1.82|0|100
C|BTE|20250707|15:27:17.144423|S|47|1.82|0|47
C|BTE|20250707|15:27:42.399789|S|100|1.81|0|100
C|BTE|20250707|15:27:42.399981|S|1200|1.81|0|1200
C|BTE|20250707|15:27:42.399981|S|800|1.81|0|800
C|BTE|20250707|15:27:42.399982|S|1000|1.81|0|1000
C|BTE|20250707|15:27:42.399982|S|100|1.81|0|100
C|BTE|20250707|15:27:42.399982|S|100|1.81|0|100
C|BTE|20250707|15:27:42.400052|S|400|1.81|0|400
C|BTE|20250707|15:27:51.563237|S|1500|1.81|0|1500
C|BTE|20250707|15:27:51.563291|S|500|1.81|0|500
C|BTE|20250707|15:28:36.404504|S|100|1.815|0|100
C|BTE|20250707|15:39:37.423602|S|100|1.81|0|100
C|BTE|20250707|15:40:31.983703|S|100|1.81|0|100
C|BTE|20250707|15:41:22.083878|S|100|1.81|0|100
C|BTE|20250707|15:42:03.643644|S|100|1.81|0|100
C|BTE|20250707|15:42:58.163717|S|100|1.81|0|100
C|BTE|20250707|15:43:35.363695|S|100|1.81|0|100
C|BTE|20250707|15:44:23.214524|S|3|1.81|0|3
C|BTE|20250707|15:44:32.844177|S|100|1.81|0|100
C|BTE|20250707|15:45:03.907073|S|1|1.81|0|1
C|BTE|20250707|15:45:09.343656|S|100|1.81|0|100
C|BTE|20250707|15:46:39.344056|S|100|1.81|0|100
C|BTE|20250707|15:47:18.524746|S|100|1.81|0|100
C|BTE|20250707|15:48:41.584472|S|100|1.81|0|100
C|BTE|20250707|15:48:59.163713|S|100|1.81|0|100
C|BTE|20250707|15:49:21.831468|S|100|1.81|0|100
C|BTE|20250707|15:49:31.323389|S|100|1.81|0|100
C|BTE|20250707|15:51:45.037106|S|100|1.81|0|100
C|BTE|20250707|15:52:13.327361|S|1800|1.8|0|1800
C|BTE|20250707|15:52:13.327361|S|100|1.8|0|100
C|BTE|20250707|15:52:13.327361|S|50|1.8|0|50
C|BTE|20250707|15:52:13.327361|S|100|1.8|0|100
C|BTE|20250707|15:52:13.327361|S|300|1.8|0|300
C|BTE|20250707|15:52:13.327487|S|200|1.8|0|200
C|BTE|20250707|15:52:13.327487|S|200|1.8|0|200
C|BTE|20250707|15:52:29.363385|S|100|1.81|0|100
C|BTE|20250707|15:53:09.781087|S|100|1.81|0|100
C|BTE|20250707|15:53:19.036510|S|100|1.81|0|100
C|BTE|20250707|15:53:29.177681|S|151|1.81|0|151
C|BTE|20250707|15:55:46.144033|S|300|1.815|0|300
C|BTE|20250707|15:56:09.905798|S|300|1.81|0|300
C|BTE|20250707|15:56:40.204497|S|400|1.815|0|400
C|BTE|20250707|15:56:49.804738|S|100|1.815|0|100
C|BTE|20250707|15:56:55.247043|S|100|1.815|0|100
C|BTE|20250707|15:57:02.445000|S|100|1.815|0|100
C|BTE|20250707|15:57:18.365432|S|200|1.815|0|200
C|BTE|20250707|15:57:53.723078|S|47|1.815|0|47
C|BTE|20250707|15:58:04.365868|S|400|1.815|0|400
C|BTE|20250707|15:58:16.264681|S|100|1.815|0|100
C|BTE|20250707|15:58:37.244711|S|200|1.815|0|200
C|BTE|20250707|15:58:56.418063|S|100|1.815|0|100
C|BTE|20250707|15:58:56.424842|S|200|1.815|0|200
C|BTE|20250707|15:58:57.124575|S|200|1.815|0|200
C|BTE|20250707|15:59:00.885308|S|100|1.815|0|100
C|BTE|20250707|15:59:00.891504|S|200|1.815|0|200
C|BTE|20250707|15:59:05.078569|S|100|1.815|0|100
C|BTE|20250707|15:59:05.085079|S|200|1.815|0|200
C|BTE|20250707|15:59:09.115780|S|100|1.815|0|100
C|BTE|20250707|15:59:09.116621|S|100|1.815|0|100
C|BTE|20250707|15:59:15.826240|S|100|1.82|0|100
C|BTE|20250707|15:59:17.636958|S|100|1.815|0|100
C|BTE|20250707|15:59:17.643899|S|200|1.815|0|200
C|BTE|20250707|15:59:30.550091|S|47|1.82|0|47
C|BTE|20250707|15:59:30.844528|S|200|1.82|0|200
C|BTE|20250707|15:59:44.704821|S|200|1.82|0|200
C|BTE|20250707|15:59:47.184349|S|173|1.82|0|173
C|BTE|20250707|15:59:48.571122|S|19|1.82|0|19
C|BTE|20250707|15:59:50.265609|S|100|1.81|0|100
C|BTE|20250707|15:59:51.018052|S|2|1.81|0|2
C|BTE|20250707|15:59:52.845254|S|1300|1.815|0|1300
C|BTE|20250707|15:59:54.106531|S|52|1.82|0|52
C|BTE|20250707|15:59:54.378243|S|36|1.82|0|36
C|BTE|20250707|15:59:55.108872|S|10|1.81|0|10
C|BTE|20250707|15:59:55.109675|S|10|1.81|0|10
C|BTE|20250707|15:59:55.202244|S|1019|1.81|0|1019
C|BTE|20250707|15:59:55.202244|S|1786|1.81|0|1786
C|BTE|20250707|15:59:55.202244|S|3500|1.81|0|3500
C|BTF|20250707|09:33:09.419740|S|7|13.29|0|7
C|BTF|20250707|10:52:13.711030|S|100|13.21|0|100
C|BTF|20250707|11:17:12.989803|S|100|13.23|0|100
C|BTF|20250707|11:20:09.056739|S|24|13.22|0|24
C|BTF|20250707|11:36:32.386449|S|100|13.24|0|100
C|BTF|20250707|14:11:01.010743|S|100|13.19|0|100
C|BTF|20250707|15:59:04.390198|S|100|13.24|0|100
C|BTG|20250707|09:33:34.055024|S|200|3.57|0|200
C|BTG|20250707|09:35:06.000383|S|400|3.56|0|400
C|BTG|20250707|09:35:06.032443|S|400|3.56|0|400
C|BTG|20250707|09:35:06.032467|S|300|3.56|0|300
C|BTG|20250707|09:38:24.084982|S|150|3.58|0|150
C|BTG|20250707|09:38:36.009817|S|1000|3.58|0|1000
C|BTG|20250707|09:45:50.580152|S|200|3.6|0|200
C|BTG|20250707|09:50:46.058054|S|100|3.62|0|100
C|BTG|20250707|09:52:14.881480|S|200|3.63|0|200
C|BTG|20250707|09:52:14.881480|S|100|3.63|0|100
C|BTG|20250707|09:54:29.475106|S|100|3.64|0|100
C|BTG|20250707|09:54:29.475106|S|400|3.64|0|400
C|BTG|20250707|09:54:29.475106|S|100|3.64|0|100
C|BTG|20250707|09:57:31.027685|S|100|3.64|0|100
C|BTG|20250707|09:57:31.027685|S|133|3.64|0|133
C|BTG|20250707|09:57:31.027686|S|500|3.64|0|500
C|BTG|20250707|10:00:00.120564|S|100|3.64|0|100
C|BTG|20250707|10:01:31.043167|S|300|3.65|0|300
C|BTG|20250707|10:06:06.226712|S|1000|3.65|0|1000
C|BTG|20250707|10:06:06.228069|S|200|3.65|0|200
C|BTG|20250707|10:06:06.228069|S|100|3.65|0|100
C|BTG|20250707|10:06:06.228069|S|200|3.65|0|200
C|BTG|20250707|10:07:58.915625|S|100|3.65|0|100
C|BTG|20250707|10:07:59.995911|S|200|3.655|0|200
C|BTG|20250707|10:07:59.995911|S|200|3.66|0|200
C|BTG|20250707|10:07:59.995911|S|100|3.66|0|100
C|BTG|20250707|10:07:59.995912|S|500|3.66|0|500
C|BTG|20250707|10:07:59.997822|S|1300|3.655|0|1300
C|BTG|20250707|10:08:00.214370|S|1100|3.655|0|1100
C|BTG|20250707|10:08:00.217252|S|800|3.66|0|800
C|BTG|20250707|10:08:00.217252|S|300|3.655|0|300
C|BTG|20250707|10:08:00.403489|S|200|3.66|0|200
C|BTG|20250707|10:08:12.085836|S|200|3.66|0|200
C|BTG|20250707|10:08:12.085836|S|100|3.66|0|100
C|BTG|20250707|10:08:21.664259|S|100|3.66|0|100
C|BTG|20250707|10:09:51.696147|S|300|3.66|0|300
C|BTG|20250707|10:09:51.696147|S|100|3.66|0|100
C|BTG|20250707|10:11:35.738800|S|82|3.66|0|82
C|BTG|20250707|10:11:35.746231|S|18|3.66|0|18
C|BTG|20250707|10:11:38.911633|S|100|3.66|0|100
C|BTG|20250707|10:11:38.911691|S|72|3.66|0|72
C|BTG|20250707|10:14:39.307204|S|200|3.65|0|200
C|BTG|20250707|10:14:39.307205|S|152|3.65|0|152
C|BTG|20250707|10:15:02.377618|S|100|3.65|0|100
C|BTG|20250707|10:15:02.377618|S|200|3.65|0|200
C|BTG|20250707|10:15:02.380191|S|200|3.65|0|200
C|BTG|20250707|10:22:16.504735|S|278|3.63|0|278
C|BTG|20250707|10:30:59.594825|S|100|3.64|0|100
C|BTG|20250707|10:34:06.176035|S|260|3.64|0|260
C|BTG|20250707|10:34:06.176956|S|100|3.64|0|100
C|BTG|20250707|10:34:06.967725|S|640|3.64|0|640
C|BTG|20250707|10:39:36.141683|S|2300|3.66|0|2300
C|BTG|20250707|10:39:36.148004|S|1900|3.66|0|1900
C|BTG|20250707|10:47:48.212991|S|2200|3.65|0|2200
C|BTG|20250707|10:52:58.540677|S|100|3.65|0|100
C|BTG|20250707|10:52:58.540678|S|400|3.65|0|400
C|BTG|20250707|10:52:58.540679|S|100|3.65|0|100
C|BTG|20250707|10:53:28.856392|S|400|3.65|0|400
C|BTG|20250707|10:53:28.856451|S|200|3.65|0|200
C|BTG|20250707|11:00:11.181571|S|900|3.64|0|900
C|BTG|20250707|11:12:17.923721|S|18|3.64|0|18
C|BTG|20250707|11:14:28.443595|S|31|3.64|0|31
C|BTG|20250707|11:16:56.764100|S|32|3.645|0|32
C|BTG|20250707|11:19:02.467424|S|500|3.65|0|500
C|BTG|20250707|11:19:02.467424|S|400|3.65|0|400
C|BTG|20250707|11:19:02.473046|S|144|3.65|0|144
C|BTG|20250707|11:19:02.473046|S|556|3.65|0|556
C|BTG|20250707|11:19:02.473046|S|400|3.65|0|400
C|BTG|20250707|11:19:28.563646|S|32|3.65|0|32
C|BTG|20250707|11:20:13.283174|S|68|3.65|0|68
C|BTG|20250707|11:20:13.283175|S|500|3.65|0|500
C|BTG|20250707|11:20:13.283175|S|332|3.65|0|332
C|BTG|20250707|11:20:13.290794|S|368|3.65|0|368
C|BTG|20250707|11:20:13.290795|S|1732|3.65|0|1732
C|BTG|20250707|11:20:34.462420|S|30|3.65|0|30
C|BTG|20250707|11:21:56.224015|S|32|3.65|0|32
C|BTG|20250707|11:22:06.991924|S|238|3.65|0|238
C|BTG|20250707|11:22:36.993490|S|1600|3.65|0|1600
C|BTG|20250707|11:22:58.043769|S|200|3.65|0|200
C|BTG|20250707|11:22:58.043823|S|200|3.65|0|200
C|BTG|20250707|11:22:58.043873|S|100|3.65|0|100
C|BTG|20250707|11:26:54.824082|S|32|3.65|0|32
C|BTG|20250707|11:27:30.424387|S|68|3.65|0|68
C|BTG|20250707|11:31:24.318196|S|360|3.65|0|360
C|BTG|20250707|11:31:24.318293|S|140|3.65|0|140
C|BTG|20250707|11:31:35.943581|S|32|3.65|0|32
C|BTG|20250707|11:33:59.915040|S|13|3.645|0|13
C|BTG|20250707|11:34:43.024781|S|500|3.65|0|500
C|BTG|20250707|11:34:43.024781|S|500|3.65|0|500
C|BTG|20250707|11:34:43.028240|S|100|3.65|0|100
C|BTG|20250707|11:34:43.028240|S|1100|3.65|0|1100
C|BTG|20250707|11:35:04.253639|S|100|3.65|0|100
C|BTG|20250707|11:35:04.253639|S|500|3.65|0|500
C|BTG|20250707|11:35:04.253639|S|300|3.65|0|300
C|BTG|20250707|11:35:04.253639|S|100|3.65|0|100
C|BTG|20250707|11:35:20.311342|S|100|3.65|0|100
C|BTG|20250707|11:35:20.311342|S|500|3.65|0|500
C|BTG|20250707|11:35:20.319978|S|100|3.65|0|100
C|BTG|20250707|11:35:20.319978|S|500|3.65|0|500
C|BTG|20250707|11:35:20.328998|S|500|3.65|0|500
C|BTG|20250707|11:35:20.328998|S|100|3.65|0|100
C|BTG|20250707|11:35:20.333894|S|500|3.65|0|500
C|BTG|20250707|11:35:20.333894|S|100|3.65|0|100
C|BTG|20250707|11:35:23.109752|S|228|3.64|0|228
C|BTG|20250707|11:36:43.563588|S|32|3.65|0|32
C|BTG|20250707|11:37:41.423917|S|500|3.64|0|500
C|BTG|20250707|11:42:51.004585|S|700|3.64|0|700
C|BTG|20250707|11:42:51.004585|S|1600|3.64|0|1600
C|BTG|20250707|11:46:31.255283|S|118|3.65|0|118
C|BTG|20250707|11:46:31.664886|S|26|3.65|0|26
C|BTG|20250707|11:46:33.506870|S|756|3.65|0|756
C|BTG|20250707|11:46:37.056761|S|341|3.65|0|341
C|BTG|20250707|11:46:37.057551|S|259|3.65|0|259
C|BTG|20250707|11:48:46.545959|S|900|3.65|0|900
C|BTG|20250707|12:02:06.496311|S|30|3.65|0|30
C|BTG|20250707|12:13:42.219958|S|36|3.66|0|36
C|BTG|20250707|12:13:42.220772|S|64|3.66|0|64
C|BTG|20250707|12:25:11.912062|S|100|3.66|0|100
C|BTG|20250707|12:32:47.717608|S|300|3.66|0|300
C|BTG|20250707|12:32:47.717609|S|100|3.66|0|100
C|BTG|20250707|12:34:38.803012|S|1800|3.66|0|1800
C|BTG|20250707|12:35:05.107823|S|1800|3.66|0|1800
C|BTG|20250707|12:35:18.802684|S|1800|3.66|0|1800
C|BTG|20250707|12:38:23.454831|S|1800|3.66|0|1800
C|BTG|20250707|12:56:09.126138|S|134|3.65|0|134
C|BTG|20250707|12:56:09.126927|S|100|3.65|0|100
C|BTG|20250707|12:59:00.210068|S|1566|3.65|0|1566
C|BTG|20250707|12:59:00.458820|S|1800|3.65|0|1800
C|BTG|20250707|12:59:01.069299|S|1800|3.65|0|1800
C|BTG|20250707|12:59:01.905966|S|1800|3.65|0|1800
C|BTG|20250707|12:59:16.930546|S|1800|3.65|0|1800
C|BTG|20250707|12:59:27.135740|S|1800|3.65|0|1800
C|BTG|20250707|12:59:27.503928|S|1800|3.65|0|1800
C|BTG|20250707|12:59:27.952997|S|1800|3.65|0|1800
C|BTG|20250707|12:59:28.757960|S|1800|3.65|0|1800
C|BTG|20250707|13:01:43.803324|S|1800|3.65|0|1800
C|BTG|20250707|13:01:55.683067|S|1800|3.65|0|1800
C|BTG|20250707|13:01:55.898947|S|1800|3.65|0|1800
C|BTG|20250707|13:07:47.023915|S|1000|3.65|0|1000
C|BTG|20250707|13:07:47.023915|S|1800|3.65|0|1800
C|BTG|20250707|13:07:47.023915|S|800|3.65|0|800
C|BTG|20250707|13:08:34.335244|S|600|3.65|0|600
C|BTG|20250707|13:17:46.199020|S|276|3.67|0|276
C|BTG|20250707|13:29:24.074749|S|100|3.67|0|100
C|BTG|20250707|13:29:24.074749|S|200|3.67|0|200
C|BTG|20250707|13:29:24.077288|S|1100|3.67|0|1100
C|BTG|20250707|13:29:53.285403|S|1|3.67|0|1
C|BTG|20250707|13:31:41.032297|S|793|3.67|0|793
C|BTG|20250707|13:33:00.009886|S|700|3.68|0|700
C|BTG|20250707|13:51:19.266628|S|65|3.68|0|65
C|BTG|20250707|14:08:13.361236|S|1|3.65|0|1
C|BTG|20250707|14:20:25.156517|S|1900|3.65|0|1900
C|BTG|20250707|14:24:13.034635|S|200|3.64|0|200
C|BTG|20250707|14:37:42.675944|S|1500|3.65|0|1500
C|BTG|20250707|14:37:42.675944|S|1100|3.65|0|1100
C|BTG|20250707|14:37:42.676553|S|2600|3.65|0|2600
C|BTG|20250707|14:42:11.547026|S|32|3.65|0|32
C|BTG|20250707|14:42:45.044035|S|18|3.65|0|18
C|BTG|20250707|14:42:45.051213|S|18|3.65|0|18
C|BTG|20250707|14:52:38.146934|S|50|3.66|0|50
C|BTG|20250707|14:52:43.405429|S|100|3.66|0|100
C|BTG|20250707|15:02:13.503840|S|1617|3.65|0|1617
C|BTG|20250707|15:02:13.503840|S|10|3.65|0|10
C|BTG|20250707|15:12:13.166571|S|100|3.66|0|100
C|BTG|20250707|15:12:27.458983|S|100|3.66|0|100
C|BTG|20250707|15:12:42.520969|S|100|3.66|0|100
C|BTG|20250707|15:13:10.702412|S|100|3.66|0|100
C|BTG|20250707|15:13:40.160351|S|286|3.66|0|286
C|BTG|20250707|15:13:40.161145|S|100|3.66|0|100
C|BTG|20250707|15:13:40.511645|S|1014|3.66|0|1014
C|BTG|20250707|15:24:49.251631|S|50|3.67|0|50
C|BTG|20250707|15:24:51.622196|S|7|3.67|0|7
C|BTG|20250707|15:27:07.056367|S|17|3.67|0|17
C|BTG|20250707|15:32:50.721463|S|1200|3.67|0|1200
C|BTG|20250707|15:32:52.105714|S|13|3.67|0|13
C|BTG|20250707|15:33:02.579854|S|35|3.68|0|35
C|BTG|20250707|15:39:02.011741|S|13|3.67|0|13
C|BTG|20250707|15:39:02.011741|S|5|3.67|0|5
C|BTG|20250707|15:39:53.134006|S|18|3.67|0|18
C|BTG|20250707|15:39:57.124590|S|13|3.67|0|13
C|BTG|20250707|15:41:50.050290|S|6600|3.68|0|6600
C|BTG|20250707|15:43:00.006892|S|400|3.67|0|400
C|BTG|20250707|15:49:23.030960|S|1100|3.68|0|1100
C|BTG|20250707|15:49:23.030960|S|933|3.68|0|933
C|BTG|20250707|15:49:23.030960|S|1761|3.68|0|1761
C|BTG|20250707|15:55:17.538763|S|4326|3.68|0|4326
C|BTG|20250707|15:58:49.923122|S|7|3.67|0|7
C|BTG|20250707|15:59:00.047000|S|5|3.67|0|5
C|BTG|20250707|15:59:21.221483|S|200|3.67|0|200
C|BTG|20250707|15:59:21.221607|S|100|3.67|0|100
C|BTG|20250707|15:59:39.028117|S|500|3.67|0|500
C|BTG|20250707|15:59:42.037002|S|100|3.675|0|100
C|BTG|20250707|15:59:44.037471|S|100|3.675|0|100
C|BTG|20250707|15:59:49.476894|S|43|3.67|0|43
C|BTG|20250707|15:59:50.720590|S|88|3.68|0|88
C|BTG|20250707|15:59:51.310502|S|75|3.68|0|75
C|BTG|20250707|15:59:55.597682|S|26|3.67|0|26
C|BTG|20250707|15:59:55.925022|S|2|3.67|0|2
C|BTG|20250707|15:59:56.262380|S|29|3.68|0|29
C|BTG|20250707|15:59:56.365705|S|69|3.68|0|69
C|BTG|20250707|15:59:56.677468|S|48|3.68|0|48
C|BTGD|20250707|09:46:43.017521|S|1|36.04|0|1
C|BTGD|20250707|13:48:46.726730|S|3|36.24|0|3
C|BTGD|20250707|14:11:15.570005|S|3|36.2|0|3
C|BTI|20250707|09:30:55.088051|S|26|48.51|0|26
C|BTI|20250707|09:31:24.630209|S|12|48.49|0|12
C|BTI|20250707|09:31:32.827360|S|62|48.5|0|62
C|BTI|20250707|10:03:28.011376|S|100|48.48|0|100
C|BTI|20250707|10:07:08.240076|S|100|48.46|0|100
C|BTI|20250707|10:14:00.134914|S|100|48.45|0|100
C|BTI|20250707|10:22:27.156765|S|100|48.51|0|100
C|BTI|20250707|10:24:49.613619|S|10|48.55|0|10
C|BTI|20250707|10:43:57.975584|S|13|48.73|0|13
C|BTI|20250707|10:50:23.391301|S|100|48.71|0|100
C|BTI|20250707|10:56:23.109164|S|21|48.69|0|21
C|BTI|20250707|10:57:31.283989|S|100|48.71|0|100
C|BTI|20250707|11:07:08.017074|S|100|48.68|0|100
C|BTI|20250707|11:09:17.275032|S|3|48.7|0|3
C|BTI|20250707|11:09:38.442715|S|100|48.71|0|100
C|BTI|20250707|11:09:43.027047|S|24|48.72|0|24
C|BTI|20250707|11:10:14.775313|S|100|48.74|0|100
C|BTI|20250707|11:11:21.130117|S|4|48.76|0|4
C|BTI|20250707|11:23:33.285342|S|45|48.71|0|45
C|BTI|20250707|11:25:11.618545|S|87|48.72|0|87
C|BTI|20250707|11:26:03.178091|S|85|48.73|0|85
C|BTI|20250707|11:26:03.178091|S|13|48.73|0|13
C|BTI|20250707|11:29:36.312284|S|86|48.74|0|86
C|BTI|20250707|11:30:28.962470|S|3|48.75|0|3
C|BTI|20250707|11:32:40.241551|S|3|48.745|0|3
C|BTI|20250707|11:34:58.602685|S|100|48.675|0|100
C|BTI|20250707|11:35:01.161686|S|100|48.675|0|100
C|BTI|20250707|11:35:02.007418|S|100|48.67|0|100
C|BTI|20250707|11:35:02.017569|S|200|48.67|0|200
C|BTI|20250707|11:35:02.017643|S|200|48.675|0|200
C|BTI|20250707|11:49:18.572271|S|100|48.72|0|100
C|BTI|20250707|11:52:18.330235|S|200|48.715|0|200
C|BTI|20250707|11:53:09.156097|S|1|48.71|0|1
C|BTI|20250707|11:56:36.328796|S|10|48.75|0|10
C|BTI|20250707|11:59:52.602644|S|74|48.69|0|74
C|BTI|20250707|12:01:26.213716|S|100|48.625|0|100
C|BTI|20250707|12:11:22.133687|S|30|48.63|0|30
C|BTI|20250707|12:11:33.227118|S|100|48.62|0|100
C|BTI|20250707|12:14:32.678621|S|2|48.62|0|2
C|BTI|20250707|12:17:30.245099|S|100|48.595|0|100
C|BTI|20250707|12:19:12.651197|S|100|48.585|0|100
C|BTI|20250707|12:22:08.457470|S|100|48.505|0|100
C|BTI|20250707|12:24:29.366201|S|100|48.47|0|100
C|BTI|20250707|12:30:23.962097|S|100|48.49|0|100
C|BTI|20250707|12:59:39.106281|S|98|48.54|0|98
C|BTI|20250707|12:59:53.233356|S|2|48.54|0|2
C|BTI|20250707|13:00:20.191979|S|5|48.54|0|5
C|BTI|20250707|13:06:48.583448|S|5|48.57|0|5
C|BTI|20250707|13:21:26.964039|S|100|48.71|0|100
C|BTI|20250707|13:21:26.964039|S|100|48.71|0|100
C|BTI|20250707|13:22:58.633506|S|100|48.7|0|100
C|BTI|20250707|13:24:43.653902|S|100|48.7|0|100
C|BTI|20250707|13:24:56.063726|S|100|48.69|0|100
C|BTI|20250707|13:29:19.070363|S|100|48.675|0|100
C|BTI|20250707|13:29:45.652275|S|49|48.68|0|49
C|BTI|20250707|13:30:23.402324|S|55|48.69|0|55
C|BTI|20250707|13:30:23.474307|S|31|48.69|0|31
C|BTI|20250707|13:30:23.474307|S|100|48.69|0|100
C|BTI|20250707|13:31:21.608873|S|181|48.68|0|181
C|BTI|20250707|13:34:11.783513|S|100|48.69|0|100
C|BTI|20250707|13:35:18.081798|S|100|48.695|0|100
C|BTI|20250707|13:43:11.286178|S|12|48.7|0|12
C|BTI|20250707|13:59:50.622718|S|12|48.77|0|12
C|BTI|20250707|14:06:57.218340|S|196|48.76|0|196
C|BTI|20250707|14:06:57.218554|S|41|48.76|0|41
C|BTI|20250707|14:06:57.219685|S|100|48.76|0|100
C|BTI|20250707|14:06:57.221631|S|196|48.755|0|196
C|BTI|20250707|14:06:57.221701|S|104|48.755|0|104
C|BTI|20250707|14:20:16.213522|S|100|48.64|0|100
C|BTI|20250707|14:24:25.835936|S|100|48.6|0|100
C|BTI|20250707|14:32:12.918800|S|2|48.57|0|2
C|BTI|20250707|14:43:07.081537|S|72|48.75|0|72
C|BTI|20250707|14:57:32.280437|S|100|48.73|0|100
C|BTI|20250707|14:57:59.053945|S|100|48.73|0|100
C|BTI|20250707|14:58:48.891859|S|95|48.725|0|95
C|BTI|20250707|14:58:48.892011|S|196|48.725|0|196
C|BTI|20250707|14:59:30.021567|S|100|48.75|0|100
C|BTI|20250707|14:59:30.021567|S|100|48.75|0|100
C|BTI|20250707|15:01:37.577944|S|58|48.745|0|58
C|BTI|20250707|15:08:06.158196|S|5|48.695|0|5
C|BTI|20250707|15:10:09.316000|S|171|48.675|0|171
C|BTI|20250707|15:10:09.316024|S|129|48.675|0|129
C|BTI|20250707|15:19:43.070273|S|100|48.61|0|100
C|BTI|20250707|15:20:33.122945|S|196|48.615|0|196
C|BTI|20250707|15:23:58.015553|S|100|48.585|0|100
C|BTI|20250707|15:30:20.820500|S|100|48.61|0|100
C|BTI|20250707|15:33:27.762283|S|100|48.65|0|100
C|BTI|20250707|15:34:35.463462|S|3|48.65|0|3
C|BTI|20250707|15:45:44.210580|S|4|48.65|0|4
C|BTI|20250707|15:48:55.395933|S|308|48.635|0|308
C|BTI|20250707|15:48:55.819819|S|38|48.64|0|38
C|BTI|20250707|15:50:06.745434|S|11|48.635|0|11
C|BTI|20250707|15:51:22.765914|S|100|48.59|0|100
C|BTI|20250707|15:51:22.765914|S|100|48.59|0|100
C|BTI|20250707|15:53:08.063844|S|100|48.62|0|100
C|BTI|20250707|15:54:29.975057|S|100|48.65|0|100
C|BTI|20250707|15:55:00.650649|S|100|48.65|0|100
C|BTI|20250707|15:56:28.817341|S|100|48.66|0|100
C|BTI|20250707|15:57:47.832458|S|100|48.64|0|100
C|BTI|20250707|15:57:47.833303|S|44|48.64|0|44
C|BTI|20250707|15:57:47.833303|S|56|48.64|0|56
C|BTI|20250707|15:58:00.549688|S|100|48.645|0|100
C|BTI|20250707|15:58:33.315513|S|100|48.65|0|100
C|BTI|20250707|15:58:41.812414|S|100|48.65|0|100
C|BTI|20250707|15:58:52.394098|S|100|48.65|0|100
C|BTI|20250707|15:58:52.394098|S|100|48.65|0|100
C|BTI|20250707|15:59:19.802098|S|100|48.65|0|100
C|BTI|20250707|15:59:19.802414|S|200|48.645|0|200
C|BTI|20250707|15:59:19.802541|S|56|48.65|0|56
C|BTI|20250707|15:59:47.602724|S|86|48.66|0|86
C|BTI|20250707|15:59:47.603150|S|214|48.66|0|214
C|BTI|20250707|15:59:56.179527|S|81|48.66|0|81
C|BTM|20250707|09:32:03.814678|S|100|5.83|0|100
C|BTM|20250707|09:46:43.654428|S|27|5.94|0|27
C|BTM|20250707|09:46:43.654443|S|100|5.94|0|100
C|BTM|20250707|09:46:43.654443|S|28|5.94|0|28
C|BTM|20250707|09:46:45.653305|S|100|5.93|0|100
C|BTM|20250707|09:47:21.065547|S|100|5.975|0|100
C|BTM|20250707|10:08:07.745999|S|100|5.94|0|100
C|BTM|20250707|12:13:03.670851|S|100|6.15|0|100
C|BTM|20250707|13:23:36.170625|S|15|6.17|0|15
C|BTM|20250707|13:37:27.208709|S|100|6.15|0|100
C|BTM|20250707|14:19:47.911667|S|1|5.99|0|1
C|BTMD|20250707|15:35:35.427278|S|10|4|0|10
C|BTMD|20250707|15:59:35.505933|S|15|3.99|0|15
C|BTMD|20250707|15:59:41.356318|S|15|3.99|0|15
C|BTMD|20250707|15:59:45.354251|S|15|3.99|0|15
C|BTMD|20250707|15:59:49.379613|S|21|3.99|0|21
C|BTMWW|20250707|11:49:15.691182|E|3|.5732|0|3
C|BTOG|20250707|09:54:06.792730|S|300|.2289|0|300
C|BTOG|20250707|09:59:48.568333|S|1000|.2303|0|1000
C|BTOG|20250707|09:59:48.612045|S|400|.229|0|400
C|BTOG|20250707|10:30:26.827155|S|200|.235|0|200
C|BTOG|20250707|10:39:27.708106|S|400|.2483|0|400
C|BTOG|20250707|10:39:27.709165|S|400|.2483|0|400
C|BTOG|20250707|10:39:27.709904|S|196|.2483|0|196
C|BTOG|20250707|10:40:19.435754|S|700|.2529|0|700
C|BTOG|20250707|10:40:19.806377|S|700|.2529|0|700
C|BTOG|20250707|10:41:44.757484|S|300|.2434|0|300
C|BTOG|20250707|10:41:44.757644|S|119|.2434|0|119
C|BTOG|20250707|10:45:37.080904|S|100|.2426|0|100
C|BTOG|20250707|10:57:52.332392|S|500|.235|0|500
C|BTOG|20250707|10:59:25.286829|S|100|.2355|0|100
C|BTOG|20250707|11:24:27.791570|S|1000|.2346|0|1000
C|BTOG|20250707|11:24:27.822831|S|1000|.2349|0|1000
C|BTOG|20250707|11:24:27.838507|S|1000|.235|0|1000
C|BTOG|20250707|11:57:05.376526|S|1000|.2364|0|1000
C|BTOG|20250707|13:33:12.659837|S|1000|.2361|0|1000
C|BTOG|20250707|13:42:40.860435|S|300|.2518|0|300
C|BTOG|20250707|13:42:51.587449|S|165|.2518|0|165
C|BTOG|20250707|14:43:29.790965|S|120|.248|0|120
C|BTOG|20250707|15:24:12.437619|S|100|.2296|0|100
C|BTOG|20250707|15:24:12.439325|S|100|.2296|0|100
C|BTOG|20250707|15:31:25.818314|S|1000|.2398|0|1000
C|BTOG|20250707|15:31:25.848389|S|1000|.24|0|1000
C|BTOG|20250707|15:52:29.702137|S|1000|.248|0|1000
C|BTOG|20250707|15:52:29.715890|S|1000|.2485|0|1000
C|BTOG|20250707|15:52:31.896460|S|1000|.2484|0|1000
C|BTOG|20250707|15:52:31.911537|S|700|.2485|0|700
C|BTRN|20250707|10:52:30.315221|S|4|38.68|0|4
C|BTSG|20250707|09:37:13.158510|S|59|21.9|0|59
C|BTSG|20250707|09:37:13.158609|S|42|21.9|0|42
C|BTSG|20250707|09:37:13.158661|S|37|21.9|0|37
C|BTSG|20250707|09:37:13.158678|S|31|21.9|0|31
C|BTSG|20250707|10:21:35.466158|S|116|22.285|0|116
C|BTSG|20250707|10:45:04.260196|S|100|22.33|0|100
C|BTSG|20250707|10:47:42.142452|S|50|22.33|0|50
C|BTSG|20250707|12:24:57.523835|S|1|22.13|0|1
C|BTSG|20250707|12:32:36.213916|S|90|22.16|0|90
C|BTSG|20250707|12:32:36.214489|S|10|22.16|0|10
C|BTSG|20250707|12:32:36.214489|S|90|22.16|0|90
C|BTSG|20250707|13:07:42.335827|S|15|22.11|0|15
C|BTSG|20250707|14:06:38.429892|S|32|22.09|0|32
C|BTSG|20250707|14:06:50.357244|S|7|22.12|0|7
C|BTSG|20250707|14:06:50.938308|S|223|22.09|0|223
C|BTSG|20250707|14:06:50.938308|S|100|22.095|0|100
C|BTSG|20250707|14:10:56.202324|S|4|22.13|0|4
C|BTSG|20250707|15:01:42.967652|S|10|21.99|0|10
C|BTSG|20250707|15:02:26.035404|S|2|21.96|0|2
C|BTSG|20250707|15:05:54.640913|S|3|21.91|0|3
C|BTSG|20250707|15:54:55.842450|S|41|21.91|0|41
C|BTU|20250707|09:32:26.319739|S|300|14.28|0|300
C|BTU|20250707|09:32:46.635997|S|88|14.18|0|88
C|BTU|20250707|09:44:41.584606|S|1|14.38|0|1
C|BTU|20250707|09:44:41.588297|S|20|14.39|0|20
C|BTU|20250707|09:45:28.202385|S|88|14.42|0|88
C|BTU|20250707|09:47:20.216326|S|88|14.355|0|88
C|BTU|20250707|10:00:39.212663|S|100|14.31|0|100
C|BTU|20250707|10:02:36.883631|S|100|14.28|0|100
C|BTU|20250707|10:02:51.410505|S|6|14.29|0|6
C|BTU|20250707|10:02:51.410505|S|22|14.29|0|22
C|BTU|20250707|10:14:54.436851|S|89|14.24|0|89
C|BTU|20250707|10:16:03.967547|S|100|14.16|0|100
C|BTU|20250707|10:16:03.967609|S|88|14.16|0|88
C|BTU|20250707|10:18:28.121226|S|14|14.18|0|14
C|BTU|20250707|10:20:41.677070|S|4|14.24|0|4
C|BTU|20250707|10:22:51.099733|S|5|14.27|0|5
C|BTU|20250707|10:24:06.664530|S|14|14.22|0|14
C|BTU|20250707|10:26:57.591955|S|7|14.16|0|7
C|BTU|20250707|10:27:55.929192|S|40|14.16|0|40
C|BTU|20250707|10:28:18.460012|S|36|14.15|0|36
C|BTU|20250707|10:30:32.175677|S|100|14.24|0|100
C|BTU|20250707|10:32:59.277270|S|100|14.14|0|100
C|BTU|20250707|10:33:14.091114|S|9|14.13|0|9
C|BTU|20250707|10:35:44.246255|S|100|14.21|0|100
C|BTU|20250707|10:35:44.704028|S|100|14.21|0|100
C|BTU|20250707|10:35:58.622285|S|11|14.21|0|11
C|BTU|20250707|10:41:13.519547|S|5|14.2|0|5
C|BTU|20250707|10:43:18.153268|S|100|14.26|0|100
C|BTU|20250707|10:45:35.768745|S|11|14.28|0|11
C|BTU|20250707|10:49:30.141373|S|1|14.245|0|1
C|BTU|20250707|10:50:26.585868|S|100|14.28|0|100
C|BTU|20250707|10:51:34.038420|S|88|14.275|0|88
C|BTU|20250707|10:51:34.038494|S|12|14.275|0|12
C|BTU|20250707|10:59:08.885519|S|100|14.32|0|100
C|BTU|20250707|11:00:34.447707|S|100|14.34|0|100
C|BTU|20250707|11:06:17.941785|S|100|14.42|0|100
C|BTU|20250707|11:06:17.992963|S|12|14.4|0|12
C|BTU|20250707|11:06:17.992964|S|100|14.41|0|100
C|BTU|20250707|11:06:33.326250|S|100|14.42|0|100
C|BTU|20250707|11:06:35.045555|S|6|14.41|0|6
C|BTU|20250707|11:06:35.045555|S|6|14.41|0|6
C|BTU|20250707|11:07:53.553837|S|100|14.42|0|100
C|BTU|20250707|11:10:58.094876|S|1|14.41|0|1
C|BTU|20250707|11:12:22.054306|S|100|14.48|0|100
C|BTU|20250707|11:13:04.383383|S|6|14.41|0|6
C|BTU|20250707|11:13:04.383383|S|100|14.41|0|100
C|BTU|20250707|11:13:04.383383|S|28|14.41|0|28
C|BTU|20250707|11:13:04.383776|S|100|14.42|0|100
C|BTU|20250707|11:13:26.929516|S|100|14.41|0|100
C|BTU|20250707|11:15:00.685871|S|100|14.42|0|100
C|BTU|20250707|11:16:09.920964|S|100|14.43|0|100
C|BTU|20250707|11:16:11.696226|S|100|14.45|0|100
C|BTU|20250707|11:16:14.800209|S|100|14.48|0|100
C|BTU|20250707|11:16:57.720523|S|38|14.39|0|38
C|BTU|20250707|11:16:57.720531|S|40|14.39|0|40
C|BTU|20250707|11:18:12.199361|S|88|14.41|0|88
C|BTU|20250707|11:18:53.845146|S|100|14.36|0|100
C|BTU|20250707|11:19:13.948959|S|88|14.355|0|88
C|BTU|20250707|11:27:01.865129|S|100|14.42|0|100
C|BTU|20250707|11:27:05.719067|S|100|14.49|0|100
C|BTU|20250707|11:27:05.725869|S|100|14.5|0|100
C|BTU|20250707|11:27:05.742401|S|100|14.49|0|100
C|BTU|20250707|11:27:05.742401|S|4|14.49|0|4
C|BTU|20250707|11:27:05.755419|S|4|14.49|0|4
C|BTU|20250707|11:27:16.652740|S|100|14.48|0|100
C|BTU|20250707|11:31:02.854713|S|100|14.45|0|100
C|BTU|20250707|11:31:25.740327|S|100|14.45|0|100
C|BTU|20250707|11:34:12.318460|S|100|14.47|0|100
C|BTU|20250707|11:34:12.394934|S|35|14.48|0|35
C|BTU|20250707|11:35:18.038842|S|100|14.48|0|100
C|BTU|20250707|11:35:37.334469|S|100|14.47|0|100
C|BTU|20250707|11:36:01.447783|S|6|14.48|0|6
C|BTU|20250707|11:40:51.139140|S|100|14.46|0|100
C|BTU|20250707|11:41:11.154633|S|88|14.47|0|88
C|BTU|20250707|11:41:19.581236|S|88|14.47|0|88
C|BTU|20250707|11:41:19.581314|S|24|14.47|0|24
C|BTU|20250707|11:41:22.308330|S|88|14.465|0|88
C|BTU|20250707|11:41:22.308397|S|12|14.465|0|12
C|BTU|20250707|11:41:37.499648|S|10|14.49|0|10
C|BTU|20250707|11:41:37.499704|S|47|14.49|0|47
C|BTU|20250707|11:44:30.557236|S|2|14.49|0|2
C|BTU|20250707|11:46:04.531898|S|8|14.47|0|8
C|BTU|20250707|11:46:48.104241|S|1|14.47|0|1
C|BTU|20250707|11:51:48.254418|S|1|14.46|0|1
C|BTU|20250707|11:51:48.254513|S|99|14.46|0|99
C|BTU|20250707|11:51:48.255122|S|1|14.46|0|1
C|BTU|20250707|11:51:48.255146|S|1|14.46|0|1
C|BTU|20250707|11:51:48.255369|S|2|14.46|0|2
C|BTU|20250707|11:52:54.645978|S|200|14.45|0|200
C|BTU|20250707|11:56:23.854738|S|100|14.45|0|100
C|BTU|20250707|11:56:28.385660|S|6|14.44|0|6
C|BTU|20250707|11:56:28.385660|S|6|14.44|0|6
C|BTU|20250707|11:57:22.833791|S|100|14.42|0|100
C|BTU|20250707|11:59:24.236064|S|43|14.44|0|43
C|BTU|20250707|11:59:53.557244|S|12|14.44|0|12
C|BTU|20250707|12:03:58.071789|S|100|14.55|0|100
C|BTU|20250707|12:06:18.848925|S|100|14.57|0|100
C|BTU|20250707|12:06:37.172643|S|100|14.59|0|100
C|BTU|20250707|12:06:37.204668|S|100|14.6|0|100
C|BTU|20250707|12:07:20.099633|S|98|14.62|0|98
C|BTU|20250707|12:10:58.037811|S|1|14.6|0|1
C|BTU|20250707|12:13:59.022318|S|100|14.645|0|100
C|BTU|20250707|12:14:54.814358|S|73|14.61|0|73
C|BTU|20250707|12:20:59.428512|S|88|14.465|0|88
C|BTU|20250707|12:20:59.428578|S|12|14.465|0|12
C|BTU|20250707|12:22:24.418350|S|100|14.44|0|100
C|BTU|20250707|12:23:39.535149|S|100|14.48|0|100
C|BTU|20250707|12:28:56.046602|S|100|14.45|0|100
C|BTU|20250707|12:34:31.099499|S|88|14.5|0|88
C|BTU|20250707|12:34:31.099569|S|12|14.5|0|12
C|BTU|20250707|12:40:04.074597|S|2|14.52|0|2
C|BTU|20250707|12:44:00.700320|S|50|14.455|0|50
C|BTU|20250707|12:53:32.042872|S|4|14.42|0|4
C|BTU|20250707|12:57:00.518491|S|100|14.35|0|100
C|BTU|20250707|12:58:14.329413|S|100|14.37|0|100
C|BTU|20250707|12:58:54.044566|S|100|14.365|0|100
C|BTU|20250707|13:07:09.324272|S|100|14.38|0|100
C|BTU|20250707|13:12:29.523075|S|100|14.41|0|100
C|BTU|20250707|13:14:05.042598|S|100|14.4|0|100
C|BTU|20250707|13:18:00.776305|S|1|14.42|0|1
C|BTU|20250707|13:18:00.776332|S|1|14.42|0|1
C|BTU|20250707|13:18:00.776334|S|89|14.42|0|89
C|BTU|20250707|13:20:21.795473|S|100|14.4|0|100
C|BTU|20250707|13:20:21.795558|S|18|14.4|0|18
C|BTU|20250707|13:20:21.795576|S|82|14.4|0|82
C|BTU|20250707|13:21:05.440352|S|26|14.395|0|26
C|BTU|20250707|13:23:00.265471|S|100|14.39|0|100
C|BTU|20250707|13:23:50.032742|S|100|14.425|0|100
C|BTU|20250707|13:27:45.170034|S|100|14.38|0|100
C|BTU|20250707|13:30:11.753331|S|100|14.44|0|100
C|BTU|20250707|13:30:12.117058|S|100|14.43|0|100
C|BTU|20250707|13:35:42.033172|S|100|14.41|0|100
C|BTU|20250707|13:40:08.286849|S|28|14.4|0|28
C|BTU|20250707|13:40:14.349025|S|1|14.41|0|1
C|BTU|20250707|13:40:19.129450|S|1|14.41|0|1
C|BTU|20250707|13:43:29.758851|S|42|14.37|0|42
C|BTU|20250707|13:47:09.593543|S|100|14.36|0|100
C|BTU|20250707|13:49:02.477314|S|100|14.35|0|100
C|BTU|20250707|13:49:54.202330|S|10|14.34|0|10
C|BTU|20250707|13:53:02.360576|S|94|14.36|0|94
C|BTU|20250707|13:54:47.237084|S|2|14.37|0|2
C|BTU|20250707|13:54:49.654514|S|100|14.38|0|100
C|BTU|20250707|13:54:56.494059|S|100|14.39|0|100
C|BTU|20250707|13:55:00.226751|S|100|14.43|0|100
C|BTU|20250707|13:55:00.238133|S|100|14.43|0|100
C|BTU|20250707|13:58:52.032865|S|100|14.44|0|100
C|BTU|20250707|14:01:43.662947|S|100|14.46|0|100
C|BTU|20250707|14:03:39.643191|S|100|14.46|0|100
C|BTU|20250707|14:11:15.712522|S|80|14.505|0|80
C|BTU|20250707|14:11:15.712679|S|8|14.51|0|8
C|BTU|20250707|14:14:53.915337|S|100|14.55|0|100
C|BTU|20250707|14:16:20.867211|S|70|14.57|0|70
C|BTU|20250707|14:16:29.581111|S|1|14.57|0|1
C|BTU|20250707|14:23:12.239212|S|100|14.505|0|100
C|BTU|20250707|14:26:08.209895|S|15|14.52|0|15
C|BTU|20250707|14:26:08.209965|S|15|14.52|0|15
C|BTU|20250707|14:28:58.108556|S|96|14.52|0|96
C|BTU|20250707|14:29:38.116642|S|100|14.51|0|100
C|BTU|20250707|14:30:14.874732|S|100|14.515|0|100
C|BTU|20250707|14:30:27.270404|S|14|14.52|0|14
C|BTU|20250707|14:34:22.056099|S|100|14.53|0|100
C|BTU|20250707|14:35:14.248769|S|100|14.54|0|100
C|BTU|20250707|14:38:46.141088|S|100|14.56|0|100
C|BTU|20250707|14:39:10.992680|S|72|14.55|0|72
C|BTU|20250707|14:43:34.628754|S|100|14.575|0|100
C|BTU|20250707|14:43:34.630390|S|100|14.57|0|100
C|BTU|20250707|14:43:35.533395|S|14|14.565|0|14
C|BTU|20250707|14:44:53.968040|S|75|14.55|0|75
C|BTU|20250707|14:44:53.968983|S|88|14.54|0|88
C|BTU|20250707|14:44:53.969050|S|12|14.54|0|12
C|BTU|20250707|14:48:51.426660|S|100|14.55|0|100
C|BTU|20250707|14:51:38.114746|S|100|14.55|0|100
C|BTU|20250707|14:55:09.869470|S|4|14.58|0|4
C|BTU|20250707|15:00:06.956588|S|100|14.555|0|100
C|BTU|20250707|15:00:06.957342|S|100|14.55|0|100
C|BTU|20250707|15:00:31.207417|S|16|14.57|0|16
C|BTU|20250707|15:00:31.212209|S|84|14.57|0|84
C|BTU|20250707|15:02:14.520626|S|1|14.505|0|1
C|BTU|20250707|15:02:14.520771|S|100|14.51|0|100
C|BTU|20250707|15:03:27.584985|S|100|14.52|0|100
C|BTU|20250707|15:03:49.322651|S|100|14.51|0|100
C|BTU|20250707|15:03:58.027773|S|100|14.505|0|100
C|BTU|20250707|15:09:09.389512|S|4|14.52|0|4
C|BTU|20250707|15:09:55.858492|S|4|14.53|0|4
C|BTU|20250707|15:12:42.812700|S|11|14.59|0|11
C|BTU|20250707|15:13:48.272987|S|100|14.58|0|100
C|BTU|20250707|15:17:33.289769|S|46|14.6|0|46
C|BTU|20250707|15:19:17.617216|S|2|14.59|0|2
C|BTU|20250707|15:19:19.372317|S|56|14.59|0|56
C|BTU|20250707|15:21:41.290342|S|100|14.58|0|100
C|BTU|20250707|15:22:49.954364|S|7|14.59|0|7
C|BTU|20250707|15:24:31.672479|S|100|14.6|0|100
C|BTU|20250707|15:24:31.689592|S|100|14.62|0|100
C|BTU|20250707|15:25:46.286688|S|1|14.58|0|1
C|BTU|20250707|15:25:46.287329|S|100|14.58|0|100
C|BTU|20250707|15:25:46.287342|S|1|14.58|0|1
C|BTU|20250707|15:27:08.042757|S|100|14.55|0|100
C|BTU|20250707|15:29:00.346714|S|10|14.58|0|10
C|BTU|20250707|15:30:14.049852|S|100|14.575|0|100
C|BTU|20250707|15:30:23.656315|S|100|14.575|0|100
C|BTU|20250707|15:30:24.378845|S|100|14.575|0|100
C|BTU|20250707|15:31:08.880800|S|100|14.54|0|100
C|BTU|20250707|15:31:08.881106|S|200|14.54|0|200
C|BTU|20250707|15:31:32.415844|S|100|14.545|0|100
C|BTU|20250707|15:31:33.034931|S|100|14.54|0|100
C|BTU|20250707|15:31:33.034931|S|100|14.545|0|100
C|BTU|20250707|15:32:37.754635|S|71|14.57|0|71
C|BTU|20250707|15:33:18.008363|S|100|14.57|0|100
C|BTU|20250707|15:35:25.376728|S|100|14.575|0|100
C|BTU|20250707|15:39:00.085295|S|100|14.55|0|100
C|BTU|20250707|15:39:30.050216|S|100|14.55|0|100
C|BTU|20250707|15:40:21.590560|S|9|14.55|0|9
C|BTU|20250707|15:41:11.950836|S|100|14.535|0|100
C|BTU|20250707|15:41:12.250719|S|100|14.535|0|100
C|BTU|20250707|15:43:24.149665|S|51|14.48|0|51
C|BTU|20250707|15:43:24.149665|S|100|14.48|0|100
C|BTU|20250707|15:43:24.149691|S|11|14.48|0|11
C|BTU|20250707|15:43:24.149945|S|100|14.49|0|100
C|BTU|20250707|15:43:24.150069|S|64|14.48|0|64
C|BTU|20250707|15:43:24.150069|S|100|14.48|0|100
C|BTU|20250707|15:43:58.874722|S|100|14.5|0|100
C|BTU|20250707|15:44:03.058103|S|100|14.495|0|100
C|BTU|20250707|15:44:03.058179|S|93|14.5|0|93
C|BTU|20250707|15:44:10.133773|S|100|14.49|0|100
C|BTU|20250707|15:44:10.133800|S|81|14.49|0|81
C|BTU|20250707|15:44:10.133820|S|3|14.49|0|3
C|BTU|20250707|15:44:10.133844|S|100|14.49|0|100
C|BTU|20250707|15:44:10.133845|S|3|14.49|0|3
C|BTU|20250707|15:44:10.133951|S|2|14.49|0|2
C|BTU|20250707|15:44:10.133962|S|2|14.49|0|2
C|BTU|20250707|15:44:10.133978|S|9|14.49|0|9
C|BTU|20250707|15:46:02.179794|S|1|14.47|0|1
C|BTU|20250707|15:46:02.179814|S|1|14.47|0|1
C|BTU|20250707|15:49:40.705795|S|100|14.535|0|100
C|BTU|20250707|15:49:40.705808|S|88|14.535|0|88
C|BTU|20250707|15:49:40.705850|S|100|14.535|0|100
C|BTU|20250707|15:49:40.705871|S|12|14.535|0|12
C|BTU|20250707|15:50:20.197817|S|100|14.49|0|100
C|BTU|20250707|15:50:20.197817|S|20|14.49|0|20
C|BTU|20250707|15:50:25.268395|S|11|14.5|0|11
C|BTU|20250707|15:50:48.308437|S|100|14.51|0|100
C|BTU|20250707|15:50:50.036875|S|100|14.51|0|100
C|BTU|20250707|15:51:12.582604|S|100|14.51|0|100
C|BTU|20250707|15:51:16.068979|S|100|14.525|0|100
C|BTU|20250707|15:51:36.657070|S|27|14.52|0|27
C|BTU|20250707|15:51:37.626068|S|65|14.52|0|65
C|BTU|20250707|15:52:10.900000|S|62|14.54|0|62
C|BTU|20250707|15:52:45.320425|S|100|14.53|0|100
C|BTU|20250707|15:53:03.501331|S|70|14.51|0|70
C|BTU|20250707|15:54:13.347681|S|100|14.52|0|100
C|BTU|20250707|15:55:02.313601|S|100|14.53|0|100
C|BTU|20250707|15:56:01.596449|S|100|14.46|0|100
C|BTU|20250707|15:56:05.993134|S|31|14.47|0|31
C|BTU|20250707|15:56:05.994076|S|95|14.47|0|95
C|BTU|20250707|15:56:17.144635|S|78|14.48|0|78
C|BTU|20250707|15:56:23.757002|S|72|14.48|0|72
C|BTU|20250707|15:57:23.504783|S|1|14.5|0|1
C|BTU|20250707|15:57:24.847381|S|99|14.5|0|99
C|BTU|20250707|15:57:24.905106|S|100|14.5|0|100
C|BTU|20250707|15:57:25.154162|S|100|14.5|0|100
C|BTU|20250707|15:57:25.516275|S|100|14.5|0|100
C|BTU|20250707|15:57:52.102119|S|17|14.505|0|17
C|BTU|20250707|15:57:52.778048|S|34|14.505|0|34
C|BTU|20250707|15:58:00.892659|S|100|14.505|0|100
C|BTU|20250707|15:58:00.921832|S|49|14.505|0|49
C|BTU|20250707|15:58:00.921832|S|51|14.51|0|51
C|BTU|20250707|15:58:00.933506|S|49|14.505|0|49
C|BTU|20250707|15:58:00.947057|S|49|14.505|0|49
C|BTU|20250707|15:58:00.948741|S|49|14.505|0|49
C|BTU|20250707|15:58:00.957394|S|49|14.505|0|49
C|BTU|20250707|15:58:00.987690|S|49|14.505|0|49
C|BTU|20250707|15:58:00.988808|S|49|14.505|0|49
C|BTU|20250707|15:58:00.989307|S|100|14.505|0|100
C|BTU|20250707|15:58:00.989321|S|6|14.505|0|6
C|BTU|20250707|15:58:01.004787|S|41|14.505|0|41
C|BTU|20250707|15:58:01.145301|S|41|14.505|0|41
C|BTU|20250707|15:58:01.253721|S|41|14.505|0|41
C|BTU|20250707|15:58:01.443072|S|100|14.505|0|100
C|BTU|20250707|15:58:19.293877|S|1|14.51|0|1
C|BTU|20250707|15:58:19.293952|S|40|14.51|0|40
C|BTU|20250707|15:58:19.293952|S|59|14.51|0|59
C|BTU|20250707|15:58:28.774034|S|100|14.5|0|100
C|BTU|20250707|15:58:29.584830|S|100|14.5|0|100
C|BTU|20250707|15:58:31.193472|S|100|14.5|0|100
C|BTU|20250707|15:58:31.360781|S|100|14.5|0|100
C|BTU|20250707|15:58:38.868102|S|100|14.5|0|100
C|BTU|20250707|15:58:38.868134|S|154|14.5|0|154
C|BTU|20250707|15:58:38.868135|S|46|14.5|0|46
C|BTU|20250707|15:58:41.607224|S|12|14.49|0|12
C|BTU|20250707|15:58:51.170820|S|100|14.505|0|100
C|BTU|20250707|15:58:52.056749|S|100|14.495|0|100
C|BTU|20250707|15:58:53.136380|S|85|14.495|0|85
C|BTU|20250707|15:58:55.781595|S|100|14.495|0|100
C|BTU|20250707|15:59:00.281631|S|100|14.5|0|100
C|BTU|20250707|15:59:00.418712|S|100|14.505|0|100
C|BTU|20250707|15:59:00.419239|S|100|14.505|0|100
C|BTU|20250707|15:59:00.967315|S|100|14.5|0|100
C|BTU|20250707|15:59:01.605909|S|100|14.505|0|100
C|BTU|20250707|15:59:10.228999|S|100|14.505|0|100
C|BTU|20250707|15:59:10.314734|S|100|14.505|0|100
C|BTU|20250707|15:59:10.314735|S|100|14.51|0|100
C|BTU|20250707|15:59:13.588077|S|100|14.505|0|100
C|BTU|20250707|15:59:14.364416|S|100|14.51|0|100
C|BTU|20250707|15:59:31.617896|S|4|14.505|0|4
C|BTU|20250707|15:59:31.671306|S|64|14.505|0|64
C|BTU|20250707|15:59:33.608598|S|32|14.5|0|32
C|BTU|20250707|15:59:35.672646|S|74|14.51|0|74
C|BTU|20250707|15:59:39.082380|S|100|14.51|0|100
C|BTU|20250707|15:59:40.072772|S|100|14.51|0|100
C|BTU|20250707|15:59:43.619260|S|100|14.51|0|100
C|BTU|20250707|15:59:45.045576|S|100|14.52|0|100
C|BTU|20250707|15:59:47.432189|S|2|14.505|0|2
C|BTU|20250707|15:59:49.027449|S|11|14.505|0|11
C|BTU|20250707|15:59:50.006771|S|33|14.505|0|33
C|BTU|20250707|15:59:50.083840|S|4|14.505|0|4
C|BTU|20250707|15:59:50.540590|S|41|14.505|0|41
C|BTU|20250707|15:59:51.376628|S|9|14.505|0|9
C|BTU|20250707|15:59:51.440395|S|11|14.505|0|11
C|BTU|20250707|15:59:51.533813|S|102|14.505|0|102
C|BTU|20250707|15:59:51.533813|S|98|14.51|0|98
C|BTU|20250707|15:59:51.533897|S|98|14.51|0|98
C|BTU|20250707|15:59:51.533897|S|2|14.51|0|2
C|BTU|20250707|15:59:51.603336|S|100|14.505|0|100
C|BTU|20250707|15:59:52.764588|S|43|14.505|0|43
C|BTU|20250707|15:59:54.704398|S|7|14.505|0|7
C|BTU|20250707|15:59:55.216552|S|69|14.505|0|69
C|BTU|20250707|15:59:56.043128|S|2|14.505|0|2
C|BTU|20250707|15:59:56.210162|S|1|14.505|0|1
C|BTU|20250707|15:59:56.378501|S|100|14.5|0|100
C|BTU|20250707|15:59:56.378501|S|100|14.5|0|100
C|BTU|20250707|15:59:56.378674|S|100|14.5|0|100
C|BTU|20250707|15:59:56.712918|S|1|14.505|0|1
C|BTU|20250707|15:59:56.902693|S|15|14.5|0|15
C|BTU|20250707|15:59:56.982244|S|7|14.5|0|7
C|BTU|20250707|15:59:57.236173|S|160|14.505|0|160
C|BTU|20250707|15:59:57.236937|S|39|14.505|0|39
C|BTU|20250707|15:59:57.236938|S|21|14.51|0|21
C|BTU|20250707|15:59:57.236938|S|100|14.51|0|100
C|BTU|20250707|15:59:57.237690|S|20|14.51|0|20
C|BTU|20250707|15:59:57.239956|S|19|14.51|0|19
C|BTX|20250707|12:20:01.707891|S|100|7.32|0|100
C|BTX|20250707|12:55:01.320354|S|100|7.3|0|100
C|BTX|20250707|12:56:22.207586|S|200|7.3|0|200
C|BTX|20250707|13:01:04.544801|S|200|7.3|0|200
C|BTX|20250707|13:08:17.579125|S|600|7.3|0|600
C|BTX|20250707|13:11:22.615016|S|222|7.3|0|222
C|BTX|20250707|13:13:03.402058|S|122|7.3|0|122
C|BTX|20250707|13:13:03.402058|S|278|7.3|0|278
C|BTX|20250707|13:18:00.230228|S|300|7.3|0|300
C|BTX|20250707|13:22:09.375266|S|200|7.3|0|200
C|BTX|20250707|13:24:00.075886|S|200|7.3|0|200
C|BTX|20250707|13:25:48.745626|S|100|7.3|0|100
C|BTX|20250707|13:26:00.042335|S|100|7.3|0|100
C|BTX|20250707|13:26:41.888559|S|100|7.3|0|100
C|BTX|20250707|13:45:45.936401|S|100|7.3|0|100
C|BTX|20250707|14:30:19.912842|S|100|7.29|0|100
C|BTZ|20250707|13:00:26.047624|S|1|10.905|0|1
C|BTZ|20250707|14:12:29.061098|S|100|10.89|0|100
C|BUCK|20250707|10:00:48.074688|S|100|23.64|0|100
C|BUD|20250707|09:33:11.135307|S|125|69.08|0|125
C|BUD|20250707|09:33:36.881718|S|125|69.07|0|125
C|BUD|20250707|10:00:38.303210|S|100|68.77|0|100
C|BUD|20250707|10:08:45.021488|S|28|68.79|0|28
C|BUD|20250707|10:11:56.465543|S|63|68.79|0|63
C|BUD|20250707|10:13:25.540348|S|100|68.8|0|100
C|BUD|20250707|10:13:32.746295|S|1|68.79|0|1
C|BUD|20250707|10:13:32.746295|S|1|68.79|0|1
C|BUD|20250707|10:13:32.746296|S|2|68.79|0|2
C|BUD|20250707|10:19:34.450331|S|8|68.73|0|8
C|BUD|20250707|10:22:49.597542|S|90|68.74|0|90
C|BUD|20250707|10:29:01.772898|S|100|68.78|0|100
C|BUD|20250707|10:44:53.330164|S|7|68.71|0|7
C|BUD|20250707|10:45:43.647880|S|100|68.75|0|100
C|BUD|20250707|10:51:36.064162|S|100|68.62|0|100
C|BUD|20250707|10:53:30.747137|S|100|68.6|0|100
C|BUD|20250707|11:00:25.664920|S|100|68.77|0|100
C|BUD|20250707|11:05:21.136263|S|100|68.69|0|100
C|BUD|20250707|11:07:55.969048|S|76|68.68|0|76
C|BUD|20250707|11:10:21.519713|S|100|68.69|0|100
C|BUD|20250707|11:34:48.148806|S|100|68.9|0|100
C|BUD|20250707|11:34:57.147952|S|100|68.93|0|100
C|BUD|20250707|11:34:57.204446|S|2|68.91|0|2
C|BUD|20250707|11:35:48.151029|S|100|68.85|0|100
C|BUD|20250707|11:37:27.953535|S|100|68.83|0|100
C|BUD|20250707|11:37:48.151307|S|100|68.83|0|100
C|BUD|20250707|11:38:38.740289|S|100|68.84|0|100
C|BUD|20250707|11:38:54.547581|S|44|68.88|0|44
C|BUD|20250707|11:39:35.487089|S|100|68.88|0|100
C|BUD|20250707|11:42:48.145004|S|100|68.87|0|100
C|BUD|20250707|11:42:53.145831|S|10|68.86|0|10
C|BUD|20250707|11:42:53.145831|S|1|68.86|0|1
C|BUD|20250707|11:42:53.145831|S|10|68.86|0|10
C|BUD|20250707|11:43:37.154030|S|100|68.86|0|100
C|BUD|20250707|11:43:48.149740|S|100|68.86|0|100
C|BUD|20250707|11:44:41.149865|S|1|68.84|0|1
C|BUD|20250707|11:45:13.160048|S|100|68.83|0|100
C|BUD|20250707|11:55:30.405871|S|10|68.77|0|10
C|BUD|20250707|11:58:18.122097|S|10|68.74|0|10
C|BUD|20250707|11:59:06.310076|S|10|68.75|0|10
C|BUD|20250707|11:59:44.037974|S|80|68.73|0|80
C|BUD|20250707|12:05:54.137735|S|55|68.76|0|55
C|BUD|20250707|12:07:50.682210|S|2|68.75|0|2
C|BUD|20250707|12:08:59.750057|S|2|68.77|0|2
C|BUD|20250707|12:11:47.675379|S|100|68.73|0|100
C|BUD|20250707|12:28:16.558799|S|100|68.5|0|100
C|BUD|20250707|12:35:30.141242|S|100|68.57|0|100
C|BUD|20250707|12:47:58.090064|S|100|68.66|0|100
C|BUD|20250707|12:56:53.053141|S|100|68.59|0|100
C|BUD|20250707|12:59:35.032086|S|2|68.6|0|2
C|BUD|20250707|12:59:54.389716|S|19|68.6|0|19
C|BUD|20250707|13:00:27.146179|S|1|68.61|0|1
C|BUD|20250707|13:15:27.839821|S|18|68.67|0|18
C|BUD|20250707|13:15:49.561966|S|1|68.67|0|1
C|BUD|20250707|13:15:53.530360|S|9|68.66|0|9
C|BUD|20250707|13:22:04.545311|S|100|68.7|0|100
C|BUD|20250707|13:24:29.716967|S|74|68.75|0|74
C|BUD|20250707|13:24:29.716979|S|26|68.75|0|26
C|BUD|20250707|13:26:15.940137|S|100|68.73|0|100
C|BUD|20250707|13:30:13.007086|S|100|68.72|0|100
C|BUD|20250707|13:34:12.821016|S|14|68.72|0|14
C|BUD|20250707|13:34:12.821066|S|2|68.72|0|2
C|BUD|20250707|13:45:25.946304|S|9|68.78|0|9
C|BUD|20250707|14:00:20.677528|S|3|68.72|0|3
C|BUD|20250707|14:09:32.880803|S|1|68.74|0|1
C|BUD|20250707|14:10:05.387729|S|100|68.74|0|100
C|BUD|20250707|14:16:39.828456|S|100|68.63|0|100
C|BUD|20250707|14:32:13.135475|S|10|68.52|0|10
C|BUD|20250707|14:49:13.422388|S|100|68.66|0|100
C|BUD|20250707|14:56:00.821146|S|82|68.66|0|82
C|BUD|20250707|14:59:03.825297|S|42|68.66|0|42
C|BUD|20250707|15:03:56.130852|S|3|68.67|0|3
C|BUD|20250707|15:08:22.237582|S|100|68.6|0|100
C|BUD|20250707|15:13:34.598777|S|54|68.57|0|54
C|BUD|20250707|15:14:22.035935|S|29|68.56|0|29
C|BUD|20250707|15:27:03.064291|S|100|68.47|0|100
C|BUD|20250707|15:28:20.404979|S|53|68.45|0|53
C|BUD|20250707|15:28:51.881331|S|57|68.46|0|57
C|BUD|20250707|15:29:26.942395|S|27|68.47|0|27
C|BUD|20250707|15:29:26.950996|S|100|68.47|0|100
C|BUD|20250707|15:29:31.222408|S|4|68.48|0|4
C|BUD|20250707|15:29:32.728909|S|6|68.48|0|6
C|BUD|20250707|15:29:34.336292|S|6|68.49|0|6
C|BUD|20250707|15:29:35.943932|S|6|68.49|0|6
C|BUD|20250707|15:51:26.560541|S|100|68.46|0|100
C|BUD|20250707|15:53:16.827656|S|1|68.51|0|1
C|BUD|20250707|15:55:05.252754|S|100|68.49|0|100
C|BUD|20250707|15:55:29.447830|S|16|68.5|0|16
C|BUD|20250707|15:56:05.406374|S|100|68.5|0|100
C|BUD|20250707|15:57:41.197109|S|85|68.51|0|85
C|BUD|20250707|15:58:23.352397|S|100|68.51|0|100
C|BUD|20250707|15:58:50.192780|S|100|68.51|0|100
C|BUD|20250707|15:59:32.332915|S|38|68.49|0|38
C|BUD|20250707|15:59:39.430164|S|1|68.5|0|1
C|BUD|20250707|15:59:46.671395|S|100|68.54|0|100
C|BUD|20250707|15:59:47.551985|S|100|68.55|0|100
C|BUD|20250707|15:59:47.552223|S|100|68.56|0|100
C|BUD|20250707|15:59:47.982306|S|45|68.55|0|45
C|BUD|20250707|15:59:49.006137|S|100|68.57|0|100
C|BUD|20250707|15:59:49.116127|S|100|68.58|0|100
C|BUD|20250707|15:59:56.508731|S|4|68.58|0|4
C|BUFB|20250707|10:28:34.433560|S|100|34.03|0|100
C|BUFB|20250707|13:07:14.409727|S|100|33.92|0|100
C|BUFD|20250707|10:28:16.905916|S|100|26.62|0|100
C|BUFD|20250707|10:28:16.905917|S|100|26.62|0|100
C|BUFD|20250707|10:28:25.124607|S|39|26.62|0|39
C|BUFD|20250707|10:28:26.427281|S|39|26.62|0|39
C|BUFD|20250707|10:28:27.931001|S|100|26.62|0|100
C|BUFD|20250707|10:28:27.931029|S|100|26.62|0|100
C|BUFD|20250707|10:28:29.733484|S|100|26.63|0|100
C|BUFD|20250707|10:28:29.733484|S|100|26.63|0|100
C|BUFD|20250707|10:28:36.448218|S|100|26.63|0|100
C|BUFD|20250707|10:28:36.448218|S|100|26.63|0|100
C|BUFD|20250707|10:29:43.100659|S|200|26.65|0|200
C|BUFD|20250707|10:29:43.180007|S|100|26.65|0|100
C|BUFD|20250707|10:29:43.180007|S|100|26.66|0|100
C|BUFD|20250707|11:00:06.976130|S|100|26.63|0|100
C|BUFQ|20250707|12:07:51.190462|S|191|33.25|0|191
C|BUFQ|20250707|12:07:51.191559|S|9|33.25|0|9
C|BUFQ|20250707|13:58:09.023216|S|100|33.19|0|100
C|BUFQ|20250707|13:58:09.024435|S|100|33.19|0|100
C|BUFQ|20250707|14:04:33.197755|S|164|33.2|0|164
C|BUFQ|20250707|14:04:33.198541|S|21|33.2|0|21
C|BUFQ|20250707|14:04:33.199320|S|15|33.2|0|15
C|BUFQ|20250707|14:50:00.635331|S|114|33.18|0|114
C|BUFQ|20250707|14:50:00.635418|S|11|33.18|0|11
C|BUFQ|20250707|14:50:00.636146|S|75|33.18|0|75
C|BUFQ|20250707|14:50:00.636146|S|11|33.18|0|11
C|BUFQ|20250707|15:53:40.926845|S|12|33.2|0|12
C|BUFQ|20250707|15:59:50.009314|S|12|33.21|0|12
C|BUFR|20250707|09:30:07.403006|S|35|31.99|0|35
C|BUFR|20250707|12:20:35.588726|S|100|31.86|0|100
C|BUFR|20250707|15:44:37.902771|S|30|31.855|0|30
C|BUFR|20250707|15:50:10.006905|S|400|31.87|0|400
C|BUFR|20250707|15:50:10.006905|S|81|31.87|0|81
C|BUFR|20250707|15:59:55.647989|S|400|31.89|0|400
C|BUFZ|20250707|09:30:09.816328|S|19|24.94|0|19
C|BUG|20250707|09:33:03.615880|S|6|36.8|0|6
C|BUG|20250707|09:33:03.616311|S|12|36.8|0|12
C|BUG|20250707|09:34:50.957641|S|24|36.76|0|24
C|BUG|20250707|09:44:07.466693|S|2|36.84|0|2
C|BUG|20250707|09:44:07.483560|S|41|36.84|0|41
C|BUG|20250707|10:07:36.730394|S|400|37.13|0|400
C|BUG|20250707|10:56:17.274512|S|100|37.1|0|100
C|BUG|20250707|11:21:14.404425|S|100|37.05|0|100
C|BUG|20250707|13:08:40.712029|S|200|36.94|0|200
C|BUG|20250707|14:36:42.739873|S|500|36.75|0|500
C|BUG|20250707|15:48:49.131106|S|500|36.87|0|500
C|BUG|20250707|15:48:56.212579|S|68|36.87|0|68
C|BUG|20250707|15:49:01.006788|S|100|36.87|0|100
C|BUG|20250707|15:50:56.176036|S|500|36.89|0|500
C|BUG|20250707|15:55:01.709900|S|86|36.9|0|86
C|BUG|20250707|15:56:00.272955|S|100|36.92|0|100
C|BUG|20250707|15:56:00.298929|S|125|36.92|0|125
C|BUG|20250707|15:56:02.645826|S|80|36.92|0|80
C|BUG|20250707|15:56:25.424779|S|15|36.92|0|15
C|BUG|20250707|15:56:30.427597|S|5|36.92|0|5
C|BULL|20250707|09:30:31.508627|S|5|12.57|0|5
C|BULL|20250707|09:30:31.515139|S|3|12.55|0|3
C|BULL|20250707|09:32:03.345062|S|75|12.215|0|75
C|BULL|20250707|09:32:03.345130|S|75|12.215|0|75
C|BULL|20250707|09:32:03.345190|S|50|12.215|0|50
C|BULL|20250707|09:32:37.866615|E|7|12.26|0|7
C|BULL|20250707|09:33:08.140294|S|100|12.13|0|100
C|BULL|20250707|09:33:14.507540|S|17|12.14|0|17
C|BULL|20250707|09:33:14.529573|S|29|12.14|0|29
C|BULL|20250707|09:33:54.070994|S|75|12.12|0|75
C|BULL|20250707|09:35:36.964295|S|75|12.225|0|75
C|BULL|20250707|09:40:42.596772|S|75|12.135|0|75
C|BULL|20250707|09:40:49.190751|S|75|12.11|0|75
C|BULL|20250707|09:40:49.190814|S|75|12.11|0|75
C|BULL|20250707|09:40:49.190871|S|50|12.11|0|50
C|BULL|20250707|09:40:57.615255|E|5|11.93|0|5
C|BULL|20250707|09:40:57.677078|E|51|11.925|0|51
C|BULL|20250707|09:41:48.364417|E|31|12.14|0|31
C|BULL|20250707|09:45:16.708005|E|3|12.27|0|3
C|BULL|20250707|09:47:15.388288|S|29|12.17|0|29
C|BULL|20250707|09:59:52.030177|S|75|12.44|0|75
C|BULL|20250707|09:59:52.030247|S|75|12.44|0|75
C|BULL|20250707|10:00:54.986422|S|300|12.465|0|300
C|BULL|20250707|10:01:42.073126|S|300|12.505|0|300
C|BULL|20250707|10:03:53.013795|S|100|12.435|0|100
C|BULL|20250707|10:04:34.748352|S|100|12.415|0|100
C|BULL|20250707|10:04:34.750745|S|100|12.415|0|100
C|BULL|20250707|10:05:50.314665|S|75|12.38|0|75
C|BULL|20250707|10:08:17.469898|S|75|12.425|0|75
C|BULL|20250707|10:08:25.199049|S|75|12.425|0|75
C|BULL|20250707|10:08:25.199135|S|25|12.425|0|25
C|BULL|20250707|10:08:25.210749|S|75|12.455|0|75
C|BULL|20250707|10:10:02.294438|S|160|12.525|0|160
C|BULL|20250707|10:10:45.618253|S|52|12.53|0|52
C|BULL|20250707|10:11:59.837276|S|5|12.52|0|5
C|BULL|20250707|10:12:14.463293|S|161|12.53|0|161
C|BULL|20250707|10:16:23.552475|S|100|12.59|0|100
C|BULL|20250707|10:17:47.264002|S|100|12.595|0|100
C|BULL|20250707|10:19:14.315450|S|199|12.575|0|199
C|BULL|20250707|10:29:28.252638|E|100|12.665|0|100
C|BULL|20250707|10:29:28.253208|E|100|12.665|0|100
C|BULL|20250707|10:32:02.069212|S|100|12.66|0|100
C|BULL|20250707|10:32:40.503430|S|300|12.66|0|300
C|BULL|20250707|10:35:07.336966|S|69|12.43|0|69
C|BULL|20250707|10:39:03.859055|S|75|12.455|0|75
C|BULL|20250707|10:39:03.859121|S|75|12.455|0|75
C|BULL|20250707|10:41:44.575710|S|100|12.385|0|100
C|BULL|20250707|10:44:38.289318|S|100|12.41|0|100
C|BULL|20250707|10:48:49.409228|S|100|12.63|0|100
C|BULL|20250707|10:50:06.744984|S|3|12.62|0|3
C|BULL|20250707|10:50:09.587208|S|97|12.62|0|97
C|BULL|20250707|10:52:13.886658|S|100|12.67|0|100
C|BULL|20250707|10:57:33.281122|S|100|12.535|0|100
C|BULL|20250707|11:13:30.794580|S|100|12.54|0|100
C|BULL|20250707|11:16:46.135919|S|400|12.58|0|400
C|BULL|20250707|11:16:56.875439|S|179|12.58|0|179
C|BULL|20250707|11:23:24.772808|S|100|12.49|0|100
C|BULL|20250707|11:24:56.212245|S|100|12.49|0|100
C|BULL|20250707|11:29:45.979691|S|100|12.505|0|100
C|BULL|20250707|11:29:46.087646|S|100|12.505|0|100
C|BULL|20250707|11:29:46.118644|S|200|12.505|0|200
C|BULL|20250707|11:29:59.094864|S|144|12.52|0|144
C|BULL|20250707|11:30:13.304358|S|100|12.525|0|100
C|BULL|20250707|11:35:34.839970|S|100|12.52|0|100
C|BULL|20250707|11:41:46.718874|S|100|12.5|0|100
C|BULL|20250707|11:43:13.279189|S|305|12.54|0|305
C|BULL|20250707|11:49:01.077156|S|400|12.565|0|400
C|BULL|20250707|11:52:21.791331|S|100|12.58|0|100
C|BULL|20250707|11:52:37.986512|E|200|12.575|0|200
C|BULL|20250707|11:53:24.243618|S|100|12.575|0|100
C|BULL|20250707|11:54:52.474104|S|100|12.55|0|100
C|BULL|20250707|11:55:15.604179|S|200|12.56|0|200
C|BULL|20250707|11:56:11.438139|S|1|12.57|0|1
C|BULL|20250707|11:56:18.741384|S|99|12.57|0|99
C|BULL|20250707|11:56:19.095648|S|400|12.575|0|400
C|BULL|20250707|11:56:20.804715|S|108|12.575|0|108
C|BULL|20250707|11:56:42.758145|S|180|12.575|0|180
C|BULL|20250707|11:58:38.015356|S|100|12.63|0|100
C|BULL|20250707|12:00:55.503198|S|100|12.68|0|100
C|BULL|20250707|12:01:10.782479|S|200|12.715|0|200
C|BULL|20250707|12:02:35.203699|E|60|12.8|0|60
C|BULL|20250707|12:02:37.496781|S|100|12.83|0|100
C|BULL|20250707|12:03:14.153821|S|99|12.84|0|99
C|BULL|20250707|12:03:46.751621|S|100|12.82|0|100
C|BULL|20250707|12:09:38.605747|S|100|12.85|0|100
C|BULL|20250707|12:13:18.992571|S|100|12.89|0|100
C|BULL|20250707|12:13:56.137116|S|100|12.91|0|100
C|BULL|20250707|12:15:10.980393|S|3|12.91|0|3
C|BULL|20250707|12:21:29.720561|S|200|12.73|0|200
C|BULL|20250707|12:22:30.365118|S|200|12.67|0|200
C|BULL|20250707|12:22:42.201843|S|400|12.65|0|400
C|BULL|20250707|12:23:44.719573|S|200|12.74|0|200
C|BULL|20250707|12:31:21.415032|S|100|12.82|0|100
C|BULL|20250707|12:31:57.863763|S|100|12.83|0|100
C|BULL|20250707|12:33:58.096491|S|305|12.84|0|305
C|BULL|20250707|12:34:38.430143|S|56|12.85|0|56
C|BULL|20250707|12:44:32.796308|S|75|12.835|0|75
C|BULL|20250707|12:50:27.056675|S|75|12.755|0|75
C|BULL|20250707|12:56:16.068767|S|109|12.735|0|109
C|BULL|20250707|12:56:57.588600|S|128|12.735|0|128
C|BULL|20250707|13:04:58.237785|S|4|12.725|0|4
C|BULL|20250707|13:10:38.409123|S|100|12.755|0|100
C|BULL|20250707|13:11:28.045705|S|100|12.765|0|100
C|BULL|20250707|13:11:32.026464|S|136|12.765|0|136
C|BULL|20250707|13:13:28.472411|E|400|12.775|0|400
C|BULL|20250707|13:23:10.864496|S|1|12.745|0|1
C|BULL|20250707|13:23:10.864559|S|1|12.745|0|1
C|BULL|20250707|13:23:10.864576|S|75|12.745|0|75
C|BULL|20250707|13:28:15.037927|S|200|12.615|0|200
C|BULL|20250707|13:35:43.622818|S|100|12.64|0|100
C|BULL|20250707|13:48:11.016431|S|36|12.57|0|36
C|BULL|20250707|13:48:11.016527|S|64|12.57|0|64
C|BULL|20250707|13:48:11.023612|E|100|12.565|0|100
C|BULL|20250707|14:05:49.911785|S|100|12.72|0|100
C|BULL|20250707|14:21:13.564833|S|300|12.555|0|300
C|BULL|20250707|14:25:01.516519|S|100|12.47|0|100
C|BULL|20250707|14:30:32.247484|S|100|12.5|0|100
C|BULL|20250707|14:31:14.708363|S|100|12.5|0|100
C|BULL|20250707|14:31:40.966988|S|200|12.505|0|200
C|BULL|20250707|14:34:33.518022|S|100|12.51|0|100
C|BULL|20250707|14:34:34.007185|S|200|12.515|0|200
C|BULL|20250707|14:34:34.807079|S|500|12.515|0|500
C|BULL|20250707|14:41:24.823342|S|5|12.54|0|5
C|BULL|20250707|14:41:24.824388|S|95|12.54|0|95
C|BULL|20250707|14:41:32.385599|S|100|12.55|0|100
C|BULL|20250707|14:41:32.386168|S|200|12.555|0|200
C|BULL|20250707|14:41:32.489084|S|183|12.555|0|183
C|BULL|20250707|14:45:21.047000|S|100|12.555|0|100
C|BULL|20250707|14:45:21.048137|S|100|12.56|0|100
C|BULL|20250707|14:46:12.024315|S|136|12.555|0|136
C|BULL|20250707|14:48:11.031528|S|150|12.55|0|150
C|BULL|20250707|15:00:02.062555|S|500|12.545|0|500
C|BULL|20250707|15:03:48.961086|S|283|12.575|0|283
C|BULL|20250707|15:04:04.019654|S|195|12.575|0|195
C|BULL|20250707|15:04:20.487599|S|131|12.575|0|131
C|BULL|20250707|15:05:25.308564|S|100|12.58|0|100
C|BULL|20250707|15:09:54.545381|S|100|12.55|0|100
C|BULL|20250707|15:11:24.234870|S|100|12.58|0|100
C|BULL|20250707|15:11:29.773475|S|300|12.59|0|300
C|BULL|20250707|15:12:13.424406|S|30|12.6|0|30
C|BULL|20250707|15:13:41.628980|S|100|12.64|0|100
C|BULL|20250707|15:17:47.506433|S|100|12.66|0|100
C|BULL|20250707|15:19:07.816339|S|100|12.68|0|100
C|BULL|20250707|15:21:36.707253|S|100|12.7|0|100
C|BULL|20250707|15:23:31.035355|S|100|12.695|0|100
C|BULL|20250707|15:23:31.036167|S|100|12.7|0|100
C|BULL|20250707|15:27:47.830762|S|100|12.72|0|100
C|BULL|20250707|15:34:11.376099|S|100|12.79|0|100
C|BULL|20250707|15:34:57.791914|S|100|12.815|0|100
C|BULL|20250707|15:34:57.792720|S|100|12.815|0|100
C|BULL|20250707|15:34:57.793490|S|100|12.815|0|100
C|BULL|20250707|15:34:57.794264|S|100|12.82|0|100
C|BULL|20250707|15:35:57.308522|S|75|12.795|0|75
C|BULL|20250707|15:39:19.064241|S|100|12.745|0|100
C|BULL|20250707|15:41:00.042254|S|151|12.745|0|151
C|BULL|20250707|15:41:04.931143|S|100|12.745|0|100
C|BULL|20250707|15:52:27.039729|S|400|12.72|0|400
C|BULL|20250707|15:53:32.071130|S|100|12.725|0|100
C|BULL|20250707|15:53:32.071232|S|100|12.725|0|100
C|BULL|20250707|15:54:21.590869|S|100|12.74|0|100
C|BULL|20250707|15:56:13.060722|S|200|12.735|0|200
C|BULL|20250707|15:56:32.451583|S|154|12.73|0|154
C|BULZ|20250707|10:41:13.845406|S|50|169.21|0|50
C|BULZ|20250707|12:19:28.002824|S|100|170.43|0|100
C|BULZ|20250707|12:19:28.003669|S|100|170.4|0|100
C|BULZ|20250707|12:19:28.004032|S|100|170.4|0|100
C|BULZ|20250707|12:21:01.096131|S|100|168.2|0|100
C|BULZ|20250707|12:21:03.903243|S|50|168.31|0|50
C|BULZ|20250707|12:22:21.907009|S|100|167.55|0|100
C|BULZ|20250707|12:25:29.665635|S|100|168.11|0|100
C|BULZ|20250707|12:26:49.203370|S|10|168.72|0|10
C|BULZ|20250707|12:31:00.905361|S|100|169.64|0|100
C|BULZ|20250707|14:32:06.023575|S|10|166.94|0|10
C|BULZ|20250707|14:32:06.023760|S|10|166.94|0|10
C|BULZ|20250707|15:06:02.489602|S|10|167.83|0|10
C|BULZ|20250707|15:46:21.857022|S|100|168.11|0|100
C|BUR|20250707|09:51:00.281366|S|100|13.89|0|100
C|BUR|20250707|10:06:22.174311|S|100|13.94|0|100
C|BUR|20250707|10:09:26.517157|S|100|13.94|0|100
C|BUR|20250707|10:10:33.475172|S|103|13.93|0|103
C|BUR|20250707|10:11:05.831996|S|100|13.94|0|100
C|BUR|20250707|10:22:03.730349|S|2|13.92|0|2
C|BUR|20250707|10:52:18.932451|S|5|13.86|0|5
C|BUR|20250707|11:03:13.475702|S|100|13.85|0|100
C|BUR|20250707|11:36:22.813540|S|9|13.86|0|9
C|BUR|20250707|11:36:22.813616|S|91|13.86|0|91
C|BUR|20250707|11:41:05.419603|S|100|13.88|0|100
C|BUR|20250707|12:57:01.069539|S|100|13.89|0|100
C|BUR|20250707|12:57:01.069603|S|100|13.89|0|100
C|BUR|20250707|13:30:11.253853|S|100|13.96|0|100
C|BUR|20250707|13:30:57.283034|S|100|13.955|0|100
C|BUR|20250707|13:31:01.405049|S|100|13.955|0|100
C|BUR|20250707|13:31:32.788998|S|100|13.955|0|100
C|BUR|20250707|13:31:38.596181|S|100|13.955|0|100
C|BUR|20250707|13:31:58.760756|S|100|13.955|0|100
C|BUR|20250707|13:32:00.253158|S|100|13.955|0|100
C|BUR|20250707|13:32:08.705063|S|100|13.955|0|100
C|BUR|20250707|13:50:30.990673|S|30|13.96|0|30
C|BUR|20250707|14:04:22.511700|S|40|13.98|0|40
C|BUR|20250707|14:20:23.861364|S|40|13.91|0|40
C|BUR|20250707|14:20:54.255419|S|3|13.895|0|3
C|BUR|20250707|14:20:54.256218|S|100|13.895|0|100
C|BUR|20250707|14:20:54.256328|S|3|13.895|0|3
C|BUR|20250707|14:31:55.497378|S|100|13.92|0|100
C|BUR|20250707|14:45:12.555947|S|100|13.995|0|100
C|BUR|20250707|14:50:11.434533|S|100|13.98|0|100
C|BUR|20250707|14:52:15.216137|S|6|13.97|0|6
C|BUR|20250707|14:53:33.317587|S|5|13.985|0|5
C|BUR|20250707|14:53:33.317600|S|95|13.985|0|95
C|BUR|20250707|14:53:33.317601|S|2|13.99|0|2
C|BUR|20250707|14:53:33.317601|S|3|13.99|0|3
C|BUR|20250707|15:15:10.213992|S|100|14.055|0|100
C|BUR|20250707|15:15:17.050029|S|100|14.055|0|100
C|BUR|20250707|15:15:17.084878|S|100|14.055|0|100
C|BUR|20250707|15:15:44.513913|S|100|14.05|0|100
C|BUR|20250707|15:15:44.513913|S|1|14.05|0|1
C|BUR|20250707|15:15:44.513913|S|100|14.055|0|100
C|BUR|20250707|15:16:08.035851|S|36|14.05|0|36
C|BUR|20250707|15:16:08.035851|S|100|14.055|0|100
C|BUR|20250707|15:16:12.804827|S|1|14.05|0|1
C|BUR|20250707|15:16:12.804827|S|1|14.05|0|1
C|BUR|20250707|15:22:17.778429|S|35|14.045|0|35
C|BUR|20250707|15:22:17.778544|S|35|14.045|0|35
C|BUR|20250707|15:22:17.778625|S|35|14.045|0|35
C|BUR|20250707|15:25:00.287183|S|4|14.04|0|4
C|BUR|20250707|15:27:13.145145|S|15|14.025|0|15
C|BUR|20250707|15:27:13.145416|S|15|14.025|0|15
C|BUR|20250707|15:28:19.045098|S|100|14.005|0|100
C|BUR|20250707|15:28:55.321297|S|8|14.01|0|8
C|BUR|20250707|15:28:55.321297|S|100|14.01|0|100
C|BUR|20250707|15:28:58.637723|S|2|14|0|2
C|BUR|20250707|15:28:58.637724|S|3|14|0|3
C|BUR|20250707|15:29:40.354363|S|16|14.005|0|16
C|BUR|20250707|15:29:44.294543|S|40|14.005|0|40
C|BUR|20250707|15:31:11.074288|S|100|14.01|0|100
C|BUR|20250707|15:31:13.095426|S|100|14.01|0|100
C|BUR|20250707|15:31:13.095426|S|3|14.01|0|3
C|BUR|20250707|15:36:25.513037|S|100|14.03|0|100
C|BUR|20250707|15:38:23.995574|S|68|14.035|0|68
C|BUR|20250707|15:38:29.015707|S|68|14.03|0|68
C|BUR|20250707|15:41:22.771942|S|100|14.03|0|100
C|BUR|20250707|15:45:06.053607|S|126|14.035|0|126
C|BUR|20250707|15:45:06.053978|S|26|14.035|0|26
C|BUR|20250707|15:45:06.054091|S|26|14.035|0|26
C|BUR|20250707|15:45:06.054170|S|4|14.03|0|4
C|BUR|20250707|15:45:06.054170|S|22|14.035|0|22
C|BUR|20250707|15:45:06.055163|S|100|14.04|0|100
C|BUR|20250707|15:45:41.409507|S|2|14.02|0|2
C|BUR|20250707|15:45:41.409507|S|3|14.02|0|3
C|BUR|20250707|15:45:41.409507|S|4|14.02|0|4
C|BUR|20250707|15:45:41.409507|S|3|14.02|0|3
C|BUR|20250707|15:45:42.697435|S|38|14.015|0|38
C|BUR|20250707|15:45:42.697622|S|38|14.015|0|38
C|BUR|20250707|15:47:09.013768|S|69|14.015|0|69
C|BUR|20250707|15:47:50.927809|S|100|14.025|0|100
C|BUR|20250707|15:47:53.963266|S|100|14.025|0|100
C|BUR|20250707|15:47:54.658079|S|100|14.025|0|100
C|BUR|20250707|15:47:54.807626|S|100|14.025|0|100
C|BUR|20250707|15:48:01.528939|S|100|14.035|0|100
C|BUR|20250707|15:48:39.513972|S|1|14.04|0|1
C|BUR|20250707|15:48:39.514817|S|100|14.04|0|100
C|BUR|20250707|15:48:39.515145|S|100|14.045|0|100
C|BUR|20250707|15:48:39.515213|S|100|14.045|0|100
C|BUR|20250707|15:48:56.223742|S|10|14.05|0|10
C|BUR|20250707|15:49:00.529770|S|100|14.05|0|100
C|BUR|20250707|15:49:03.059629|S|101|14.035|0|101
C|BUR|20250707|15:53:28.489086|S|100|14.06|0|100
C|BUR|20250707|15:53:28.497679|S|100|14.06|0|100
C|BUR|20250707|15:55:43.217555|S|100|14.08|0|100
C|BUR|20250707|15:55:43.221878|S|100|14.08|0|100
C|BUR|20250707|15:56:17.290676|S|100|14.08|0|100
C|BUR|20250707|15:56:17.290677|S|1|14.08|0|1
C|BUR|20250707|15:56:31.947568|S|89|14.085|0|89
C|BUR|20250707|15:56:42.233698|S|99|14.085|0|99
C|BUR|20250707|15:56:46.290686|S|85|14.085|0|85
C|BUR|20250707|15:56:48.396109|S|18|14.085|0|18
C|BUR|20250707|15:57:07.233874|S|2|14.09|0|2
C|BUR|20250707|15:57:07.233874|S|81|14.09|0|81
C|BUR|20250707|15:57:07.233874|S|19|14.09|0|19
C|BUR|20250707|15:57:22.103375|S|1|14.09|0|1
C|BUR|20250707|15:58:51.471135|S|34|14.095|0|34
C|BUR|20250707|15:58:51.471513|S|34|14.095|0|34
C|BUR|20250707|15:58:51.471589|S|100|14.095|0|100
C|BUR|20250707|15:58:55.798181|S|91|14.095|0|91
C|BUR|20250707|15:58:55.798181|S|9|14.095|0|9
C|BUR|20250707|15:58:56.545965|S|100|14.09|0|100
C|BUR|20250707|15:59:11.350533|S|8|14.1|0|8
C|BUR|20250707|15:59:12.776170|S|61|14.1|0|61
C|BUR|20250707|15:59:37.790756|S|100|14.1|0|100
C|BUR|20250707|15:59:39.023487|S|42|14.095|0|42
C|BUR|20250707|15:59:39.028101|S|42|14.095|0|42
C|BUR|20250707|15:59:39.112938|S|42|14.095|0|42
C|BUR|20250707|15:59:39.324097|S|42|14.095|0|42
C|BUR|20250707|15:59:39.359436|S|32|14.095|0|32
C|BUR|20250707|15:59:39.359436|S|10|14.09|0|10
C|BUR|20250707|15:59:39.383111|S|42|14.095|0|42
C|BUR|20250707|15:59:39.448975|S|42|14.095|0|42
C|BUR|20250707|15:59:43.540339|S|316|14.095|0|316
C|BUR|20250707|15:59:43.540340|S|84|14.09|0|84
C|BUR|20250707|15:59:43.540436|S|16|14.09|0|16
C|BUR|20250707|15:59:46.768326|S|100|14.095|0|100
C|BUR|20250707|15:59:47.282773|S|24|14.095|0|24
C|BUR|20250707|15:59:49.368359|S|67|14.1|0|67
C|BUR|20250707|15:59:49.553413|S|80|14.1|0|80
C|BUR|20250707|15:59:49.553427|S|20|14.1|0|20
C|BUR|20250707|15:59:50.042376|S|100|14.105|0|100
C|BUR|20250707|15:59:50.660338|S|1|14.1|0|1
C|BUR|20250707|15:59:52.660541|S|100|14.1|0|100
C|BUR|20250707|15:59:52.661871|S|58|14.1|0|58
C|BUR|20250707|15:59:52.921108|S|50|14.1|0|50
C|BUR|20250707|15:59:56.558971|S|100|14.095|0|100
C|BURL|20250707|09:32:41.266393|S|38|248.03|0|38
C|BURL|20250707|09:32:41.266474|S|2|248.03|0|2
C|BURL|20250707|09:33:02.320225|S|38|247.595|0|38
C|BURL|20250707|09:33:02.320308|S|38|247.52|0|38
C|BURL|20250707|09:33:02.320379|S|38|247.52|0|38
C|BURL|20250707|09:33:02.320441|S|38|247.52|0|38
C|BURL|20250707|09:33:02.320499|S|38|247.52|0|38
C|BURL|20250707|09:33:02.320559|S|38|247.52|0|38
C|BURL|20250707|10:38:42.006626|S|13|247.68|0|13
C|BURL|20250707|10:48:17.899767|S|3|248.63|0|3
C|BURL|20250707|10:48:17.899857|S|1|248.59|0|1
C|BURL|20250707|10:48:17.899857|S|1|248.59|0|1
C|BURL|20250707|10:48:17.899858|S|1|248.59|0|1
C|BURL|20250707|11:03:36.063378|S|2|248.95|0|2
C|BURL|20250707|11:21:21.880485|S|1|248.89|0|1
C|BURL|20250707|12:25:38.088253|S|1|248.16|0|1
C|BURL|20250707|12:43:35.145560|S|1|248.12|0|1
C|BURL|20250707|12:48:19.259459|S|2|247.91|0|2
C|BURL|20250707|12:48:19.259468|S|2|247.91|0|2
C|BURL|20250707|12:48:19.274821|S|2|247.9|0|2
C|BURL|20250707|13:30:44.498500|S|3|248.34|0|3
C|BURL|20250707|14:05:35.377428|S|100|248.43|0|100
C|BURL|20250707|14:09:35.434386|S|1|248.35|0|1
C|BURL|20250707|14:15:11.009903|S|1|247.79|0|1
C|BURL|20250707|14:22:40.039908|S|2|246.73|0|2
C|BURL|20250707|14:49:47.383192|S|3|248.57|0|3
C|BURL|20250707|14:50:49.359740|S|3|248.55|0|3
C|BURL|20250707|15:02:03.136635|S|28|249.45|0|28
C|BURL|20250707|15:02:10.180564|S|4|249.48|0|4
C|BURL|20250707|15:15:32.319379|S|16|249.88|0|16
C|BURL|20250707|15:17:53.132856|S|32|249.83|0|32
C|BURL|20250707|15:55:53.449127|S|50|250.85|0|50
C|BURL|20250707|15:55:53.449127|S|36|250.84|0|36
C|BURL|20250707|15:56:37.136366|S|25|251.2|0|25
C|BURL|20250707|15:56:51.792153|S|24|251.22|0|24
C|BURL|20250707|15:56:55.074819|S|37|251.17|0|37
C|BURL|20250707|15:58:14.464093|S|52|250.69|0|52
C|BURL|20250707|15:59:23.997797|S|11|250.75|0|11
C|BURL|20250707|15:59:26.244081|S|8|250.74|0|8
C|BURL|20250707|15:59:30.268278|S|8|250.73|0|8
C|BURL|20250707|15:59:31.131029|S|50|250.61|0|50
C|BURL|20250707|15:59:32.156314|S|53|250.62|0|53
C|BURL|20250707|15:59:34.009499|S|80|250.58|0|80
C|BURL|20250707|15:59:34.011117|S|50|250.58|0|50
C|BURL|20250707|15:59:34.011118|S|30|250.58|0|30
C|BURL|20250707|15:59:36.098645|S|80|250.58|0|80
C|BURL|20250707|15:59:38.974339|S|80|250.58|0|80
C|BURL|20250707|15:59:38.974577|S|40|250.57|0|40
C|BURL|20250707|15:59:38.974577|S|40|250.57|0|40
C|BURL|20250707|15:59:38.975786|S|100|250.57|0|100
C|BURL|20250707|15:59:41.098674|S|100|250.56|0|100
C|BURL|20250707|15:59:47.168992|S|100|250.41|0|100
C|BURL|20250707|15:59:47.168992|S|50|250.41|0|50
C|BURL|20250707|15:59:49.063492|S|76|250.43|0|76
C|BURL|20250707|15:59:57.109952|S|100|250.42|0|100
C|BUSA|20250707|10:46:28.815447|S|10|34.01|0|10
C|BUSA|20250707|15:13:07.951649|S|67|33.75|0|67
C|BUSE|20250707|10:54:53.059035|S|1|24.19|0|1
C|BUSE|20250707|15:31:18.289416|S|100|23.91|0|100
C|BUSE|20250707|15:42:34.075890|S|3|23.92|0|3
C|BUSE|20250707|15:57:01.039531|S|20|23.97|0|20
C|BUYW|20250707|11:44:11.825251|S|200|14.06|0|200
C|BUYW|20250707|11:44:11.825251|S|200|14.06|0|200
C|BUYW|20250707|11:50:07.606357|S|200|14.06|0|200
C|BUYW|20250707|11:50:07.606357|S|200|14.06|0|200
C|BUYW|20250707|11:50:13.972696|S|200|14.06|0|200
C|BUYW|20250707|11:50:13.972697|S|200|14.06|0|200
C|BUYW|20250707|12:39:55.764814|S|200|14.06|0|200
C|BUYW|20250707|12:54:26.225219|S|200|14.05|0|200
C|BUYW|20250707|12:54:26.225219|S|200|14.05|0|200
C|BUYW|20250707|13:27:17.225135|S|200|14.05|0|200
C|BUYW|20250707|13:27:17.225135|S|200|14.05|0|200
C|BUYW|20250707|13:28:38.789402|S|200|14.05|0|200
C|BUYW|20250707|13:28:38.789402|S|200|14.05|0|200
C|BUYW|20250707|13:47:33.225248|S|100|14.05|0|100
C|BUZZ|20250707|14:28:02.049496|S|100|30.25|0|100
C|BUZZ|20250707|15:30:31.587512|S|100|30.38|0|100
C|BV|20250707|09:35:23.230201|S|150|15.59|0|150
C|BV|20250707|09:46:09.960610|S|227|15.6|0|227
C|BV|20250707|10:45:32.398264|S|100|15.575|0|100
C|BV|20250707|10:48:17.824016|S|2|15.57|0|2
C|BV|20250707|10:49:56.783377|S|2|15.53|0|2
C|BV|20250707|10:52:18.023711|S|2|15.53|0|2
C|BV|20250707|11:32:21.223026|S|4|15.47|0|4
C|BV|20250707|11:39:55.548078|S|2|15.43|0|2
C|BV|20250707|11:43:24.137215|S|2|15.42|0|2
C|BV|20250707|12:20:43.339049|S|100|15.43|0|100
C|BV|20250707|12:27:00.645323|S|68|15.43|0|68
C|BV|20250707|12:27:00.645330|S|32|15.43|0|32
C|BV|20250707|12:30:55.855852|S|8|15.44|0|8
C|BV|20250707|12:31:56.034941|S|39|15.44|0|39
C|BV|20250707|12:39:26.391735|S|24|15.45|0|24
C|BV|20250707|13:04:06.326163|S|23|15.47|0|23
C|BV|20250707|13:04:06.326218|S|25|15.47|0|25
C|BV|20250707|13:27:23.863619|S|48|15.47|0|48
C|BV|20250707|13:41:34.252045|S|1|15.44|0|1
C|BV|20250707|13:45:54.260194|S|100|15.39|0|100
C|BV|20250707|13:49:57.219997|S|50|15.37|0|50
C|BV|20250707|14:11:39.635819|S|50|15.4|0|50
C|BV|20250707|14:32:00.450889|S|49|15.37|0|49
C|BV|20250707|14:53:37.337774|S|1|15.41|0|1
C|BV|20250707|15:06:57.881777|S|3|15.4|0|3
C|BV|20250707|15:11:45.742060|S|26|15.41|0|26
C|BV|20250707|15:11:45.742188|S|22|15.41|0|22
C|BV|20250707|15:19:03.475877|S|45|15.415|0|45
C|BV|20250707|15:20:57.782109|S|43|15.41|0|43
C|BV|20250707|15:26:54.733345|S|48|15.41|0|48
C|BV|20250707|15:32:39.574281|S|28|15.36|0|28
C|BV|20250707|15:33:10.142716|S|20|15.36|0|20
C|BV|20250707|15:39:11.491848|S|200|15.34|0|200
C|BV|20250707|15:45:53.736513|S|100|15.33|0|100
C|BV|20250707|15:47:40.720256|S|29|15.37|0|29
C|BV|20250707|15:47:40.720268|S|18|15.37|0|18
C|BV|20250707|15:50:20.909007|S|100|15.39|0|100
C|BV|20250707|15:51:20.822401|S|28|15.39|0|28
C|BV|20250707|15:51:20.822402|S|54|15.39|0|54
C|BV|20250707|15:51:21.527114|S|100|15.39|0|100
C|BV|20250707|15:51:33.017928|S|100|15.38|0|100
C|BV|20250707|15:54:09.329448|S|1|15.34|0|1
C|BV|20250707|15:54:09.329448|S|1|15.34|0|1
C|BV|20250707|15:57:19.463727|S|200|15.375|0|200
C|BV|20250707|15:58:47.114791|S|16|15.385|0|16
C|BV|20250707|15:59:13.125605|S|28|15.38|0|28
C|BV|20250707|15:59:13.125605|S|44|15.38|0|44
C|BV|20250707|15:59:17.543100|S|3|15.38|0|3
C|BV|20250707|15:59:34.628613|S|6|15.39|0|6
C|BV|20250707|15:59:34.628622|S|94|15.39|0|94
C|BV|20250707|15:59:41.129918|S|100|15.39|0|100
C|BV|20250707|15:59:46.778168|S|100|15.39|0|100
C|BV|20250707|15:59:46.868168|S|100|15.39|0|100
C|BV|20250707|15:59:47.577300|S|138|15.395|0|138
C|BV|20250707|15:59:49.430729|S|100|15.395|0|100
C|BVFL|20250707|10:51:08.853587|S|100|15.97|0|100
C|BVN|20250707|09:33:27.868168|S|71|16.44|0|71
C|BVN|20250707|09:33:27.869361|S|100|16.43|0|100
C|BVN|20250707|09:33:27.870002|S|50|16.43|0|50
C|BVN|20250707|09:33:27.872692|S|50|16.42|0|50
C|BVN|20250707|15:58:13.154305|S|150|16.63|0|150
C|BVN|20250707|15:58:13.154305|S|200|16.63|0|200
C|BVS|20250707|11:17:43.552524|S|1|6.89|0|1
C|BVS|20250707|11:41:36.092652|S|88|6.89|0|88
C|BVS|20250707|11:41:36.092652|S|1|6.89|0|1
C|BVS|20250707|11:41:36.092652|S|59|6.89|0|59
C|BVS|20250707|11:41:36.092653|S|16|6.89|0|16
C|BVS|20250707|12:05:42.646696|S|100|7|0|100
C|BVS|20250707|12:05:42.646697|S|100|7|0|100
C|BVS|20250707|12:05:42.646785|S|6|7|0|6
C|BVS|20250707|12:05:42.646785|S|94|7|0|94
C|BVS|20250707|12:05:42.646800|S|3|7|0|3
C|BVS|20250707|12:05:43.754085|S|22|6.98|0|22
C|BVS|20250707|12:06:45.734618|S|7|6.98|0|7
C|BVS|20250707|12:06:45.734684|S|22|6.98|0|22
C|BVS|20250707|12:06:45.734684|S|1|6.98|0|1
C|BVS|20250707|12:06:45.734684|S|31|6.98|0|31
C|BVS|20250707|12:06:45.734691|S|3|6.98|0|3
C|BVS|20250707|12:06:45.735061|S|57|6.98|0|57
C|BVS|20250707|12:43:57.105307|S|1|6.87|0|1
C|BVS|20250707|12:50:09.716215|S|11|6.87|0|11
C|BVS|20250707|12:54:55.120964|S|1|6.87|0|1
C|BVS|20250707|13:21:51.473486|S|100|6.92|0|100
C|BVS|20250707|13:21:51.473924|S|100|6.92|0|100
C|BVS|20250707|13:21:52.547470|S|65|6.92|0|65
C|BVS|20250707|13:24:23.798396|S|100|6.92|0|100
C|BVS|20250707|13:24:23.799041|S|100|6.92|0|100
C|BVS|20250707|13:26:37.054794|S|10|6.91|0|10
C|BVS|20250707|13:26:37.054827|S|74|6.91|0|74
C|BVS|20250707|13:26:37.054827|S|47|6.91|0|47
C|BVS|20250707|13:26:37.054827|S|100|6.91|0|100
C|BVS|20250707|13:26:37.054827|S|10|6.91|0|10
C|BVS|20250707|13:26:37.054829|S|90|6.91|0|90
C|BVS|20250707|13:33:22.614944|S|19|6.9|0|19
C|BVS|20250707|13:33:22.614944|S|23|6.9|0|23
C|BVS|20250707|13:33:22.614945|S|10|6.9|0|10
C|BVS|20250707|13:33:22.614945|S|23|6.9|0|23
C|BVS|20250707|13:33:22.614945|S|15|6.9|0|15
C|BVS|20250707|13:35:55.763370|S|7|6.9|0|7
C|BVS|20250707|13:47:51.878283|S|47|6.9|0|47
C|BVS|20250707|13:47:51.878283|S|100|6.9|0|100
C|BVS|20250707|13:47:51.878372|S|100|6.9|0|100
C|BVS|20250707|13:47:51.878372|S|53|6.9|0|53
C|BVS|20250707|13:47:51.878393|S|53|6.9|0|53
C|BVS|20250707|13:47:51.878560|S|14|6.9|0|14
C|BVS|20250707|13:47:51.878577|S|16|6.9|0|16
C|BVS|20250707|13:47:51.879189|S|1|6.89|0|1
C|BVS|20250707|13:47:51.879320|S|88|6.89|0|88
C|BVS|20250707|13:47:51.879320|S|34|6.89|0|34
C|BVS|20250707|13:47:51.879320|S|82|6.89|0|82
C|BVS|20250707|13:47:51.879321|S|1|6.89|0|1
C|BVS|20250707|13:47:51.879321|S|4|6.89|0|4
C|BVS|20250707|13:47:51.879322|S|16|6.89|0|16
C|BVS|20250707|13:47:51.879323|S|12|6.89|0|12
C|BVS|20250707|14:04:28.831680|S|100|6.91|0|100
C|BVS|20250707|14:04:28.831681|S|4|6.91|0|4
C|BVS|20250707|14:04:28.831694|S|96|6.91|0|96
C|BVS|20250707|14:04:28.832140|S|100|6.91|0|100
C|BVS|20250707|14:04:28.832140|S|100|6.91|0|100
C|BVS|20250707|14:04:28.832446|S|84|6.91|0|84
C|BVS|20250707|14:18:27.797464|S|23|6.86|0|23
C|BVS|20250707|14:20:48.667765|S|62|6.84|0|62
C|BVS|20250707|14:20:48.667766|S|5|6.84|0|5
C|BVS|20250707|14:40:38.776280|S|46|6.86|0|46
C|BVS|20250707|14:49:37.791561|S|25|6.87|0|25
C|BVS|20250707|14:50:11.469919|S|10|6.87|0|10
C|BVS|20250707|14:50:45.804669|S|20|6.87|0|20
C|BVS|20250707|14:51:18.275230|S|20|6.87|0|20
C|BVS|20250707|14:51:18.275230|S|5|6.87|0|5
C|BVS|20250707|14:52:11.994691|S|2|6.87|0|2
C|BVS|20250707|14:52:46.589901|S|40|6.87|0|40
C|BVS|20250707|14:53:16.457280|S|27|6.87|0|27
C|BVS|20250707|14:54:10.239937|S|8|6.87|0|8
C|BVS|20250707|14:54:31.635920|S|12|6.87|0|12
C|BVS|20250707|14:54:31.635920|S|21|6.87|0|21
C|BVS|20250707|14:54:31.635920|S|18|6.87|0|18
C|BVS|20250707|14:55:14.927646|S|41|6.87|0|41
C|BVS|20250707|15:00:00.970894|S|23|6.87|0|23
C|BVS|20250707|15:00:05.434073|S|100|6.87|0|100
C|BVS|20250707|15:00:05.434073|S|100|6.87|0|100
C|BVS|20250707|15:00:05.434074|S|62|6.87|0|62
C|BVS|20250707|15:00:05.434074|S|100|6.87|0|100
C|BVS|20250707|15:00:05.434074|S|82|6.87|0|82
C|BVS|20250707|15:00:06.578649|S|70|6.87|0|70
C|BVS|20250707|15:00:06.578649|S|42|6.87|0|42
C|BVS|20250707|15:00:06.578666|S|30|6.87|0|30
C|BVS|20250707|15:00:06.578667|S|4|6.87|0|4
C|BVS|20250707|15:00:06.578667|S|100|6.87|0|100
C|BVS|20250707|15:00:06.578667|S|30|6.87|0|30
C|BVS|20250707|15:48:19.323384|S|35|6.86|0|35
C|BVS|20250707|15:51:12.113316|S|1|6.87|0|1
C|BVS|20250707|15:51:16.912679|S|84|6.87|0|84
C|BVS|20250707|15:51:16.912679|S|100|6.87|0|100
C|BW|20250707|09:55:29.350132|S|100|1.025|0|100
C|BW|20250707|10:04:02.160635|S|200|1.035|0|200
C|BW|20250707|10:08:40.865192|S|200|1.025|0|200
C|BWA|20250707|09:39:42.915884|S|2|35.22|0|2
C|BWA|20250707|10:00:14.098964|S|100|35.4|0|100
C|BWA|20250707|10:01:09.148864|S|100|35.42|0|100
C|BWA|20250707|10:03:48.232234|S|6|35.43|0|6
C|BWA|20250707|10:04:42.634378|S|14|35.43|0|14
C|BWA|20250707|10:04:42.973143|S|419|35.43|0|419
C|BWA|20250707|10:04:47.937610|S|3|35.46|0|3
C|BWA|20250707|10:04:51.202017|S|2|35.46|0|2
C|BWA|20250707|10:04:58.041773|S|3|35.46|0|3
C|BWA|20250707|10:05:01.752797|S|227|35.46|0|227
C|BWA|20250707|10:05:01.752817|S|9|35.46|0|9
C|BWA|20250707|10:11:10.253507|S|200|35.46|0|200
C|BWA|20250707|10:12:04.383589|S|100|35.44|0|100
C|BWA|20250707|10:16:44.315052|S|72|35.45|0|72
C|BWA|20250707|10:16:52.328893|S|28|35.45|0|28
C|BWA|20250707|10:40:10.533712|S|4|35.28|0|4
C|BWA|20250707|10:51:10.769594|S|50|35.3|0|50
C|BWA|20250707|11:24:36.660459|S|127|35.07|0|127
C|BWA|20250707|11:43:36.904499|S|75|35.05|0|75
C|BWA|20250707|11:43:36.904587|S|25|35.05|0|25
C|BWA|20250707|12:29:28.893092|S|30|34.94|0|30
C|BWA|20250707|12:30:49.929274|S|30|34.96|0|30
C|BWA|20250707|12:32:34.136648|S|30|34.95|0|30
C|BWA|20250707|12:37:11.797254|S|30|34.96|0|30
C|BWA|20250707|12:45:36.056479|S|47|34.95|0|47
C|BWA|20250707|12:50:10.542675|S|16|34.95|0|16
C|BWA|20250707|12:50:10.542735|S|75|34.95|0|75
C|BWA|20250707|12:50:10.542812|S|9|34.95|0|9
C|BWA|20250707|12:50:10.542887|S|100|34.94|0|100
C|BWA|20250707|12:50:10.543298|S|100|34.95|0|100
C|BWA|20250707|13:20:29.681705|S|5|34.92|0|5
C|BWA|20250707|14:10:32.398580|S|23|34.91|0|23
C|BWA|20250707|14:35:19.217214|S|1|34.78|0|1
C|BWA|20250707|14:46:47.936395|S|3|34.91|0|3
C|BWA|20250707|14:47:32.412871|S|97|34.91|0|97
C|BWA|20250707|14:47:45.748439|S|3|34.91|0|3
C|BWA|20250707|14:49:45.831436|S|3|34.92|0|3
C|BWA|20250707|14:50:09.031600|S|1|34.92|0|1
C|BWA|20250707|15:46:32.149315|S|83|34.85|0|83
C|BWA|20250707|15:46:32.149454|S|17|34.85|0|17
C|BWA|20250707|15:58:33.702126|S|1|34.81|0|1
C|BWA|20250707|15:59:49.836133|S|71|34.83|0|71
C|BWAY|20250707|09:38:46.799200|S|100|13.48|0|100
C|BWB|20250707|10:11:41.822419|S|22|17.02|0|22
C|BWB|20250707|11:35:29.410339|S|3|16.81|0|3
C|BWB|20250707|11:37:35.311375|S|3|16.81|0|3
C|BWB|20250707|11:39:48.621617|S|3|16.81|0|3
C|BWB|20250707|11:42:14.265556|S|3|16.81|0|3
C|BWB|20250707|11:44:05.552247|S|3|16.83|0|3
C|BWB|20250707|11:45:17.270027|S|3|16.83|0|3
C|BWB|20250707|11:46:14.149718|S|3|16.82|0|3
C|BWB|20250707|11:47:30.960309|S|3|16.82|0|3
C|BWB|20250707|11:53:32.519286|S|22|16.83|0|22
C|BWB|20250707|12:11:35.064021|S|22|16.85|0|22
C|BWB|20250707|12:58:24.084761|S|3|16.68|0|3
C|BWB|20250707|12:59:19.245101|S|3|16.68|0|3
C|BWB|20250707|12:59:47.196690|S|1|16.68|0|1
C|BWB|20250707|13:33:24.133817|S|15|16.76|0|15
C|BWB|20250707|13:53:01.562103|S|22|16.73|0|22
C|BWB|20250707|15:15:02.072281|S|22|16.57|0|22
C|BWFG|20250707|13:00:30.301628|S|23|37.8|0|23
C|BWFG|20250707|13:00:35.681938|S|14|37.8|0|14
C|BWFG|20250707|13:09:20.850120|S|1|37.81|0|1
C|BWIN|20250707|09:32:46.409778|S|4|40.065|0|4
C|BWIN|20250707|09:32:46.409839|S|4|40.065|0|4
C|BWIN|20250707|12:00:37.765509|S|1|39.94|0|1
C|BWIN|20250707|12:00:37.765524|S|99|39.94|0|99
C|BWIN|20250707|12:00:37.765651|S|1|39.95|0|1
C|BWIN|20250707|12:18:57.903112|S|5|39.99|0|5
C|BWIN|20250707|12:19:33.821058|S|1|39.9|0|1
C|BWIN|20250707|12:43:44.124750|S|6|39.9|0|6
C|BWIN|20250707|12:43:44.124761|S|6|39.9|0|6
C|BWIN|20250707|12:59:14.393300|S|1|39.93|0|1
C|BWIN|20250707|13:19:38.297518|S|1|40.1|0|1
C|BWIN|20250707|13:21:52.538278|S|100|40.075|0|100
C|BWIN|20250707|13:25:30.120461|S|100|40.07|0|100
C|BWIN|20250707|13:53:14.396736|S|12|39.97|0|12
C|BWIN|20250707|14:20:52.185900|S|8|39.76|0|8
C|BWIN|20250707|14:31:32.955106|S|10|39.92|0|10
C|BWIN|20250707|14:47:40.261099|S|100|40.01|0|100
C|BWIN|20250707|15:05:53.138211|S|5|39.91|0|5
C|BWIN|20250707|15:25:26.900646|S|10|39.63|0|10
C|BWIN|20250707|15:50:38.707140|S|100|39.71|0|100
C|BWIN|20250707|15:59:40.238148|S|2|39.82|0|2
C|BWLP|20250707|09:30:01.654250|S|100|12.385|0|100
C|BWLP|20250707|09:30:13.136725|S|4|12.385|0|4
C|BWLP|20250707|09:47:44.918271|S|2|12.51|0|2
C|BWLP|20250707|09:48:55.419134|S|2|12.53|0|2
C|BWLP|20250707|10:03:25.043610|S|2|12.55|0|2
C|BWLP|20250707|10:16:09.334469|S|100|12.6|0|100
C|BWLP|20250707|10:25:02.003764|S|100|12.685|0|100
C|BWLP|20250707|11:03:12.423119|S|116|12.645|0|116
C|BWLP|20250707|11:15:36.884216|S|7|12.7|0|7
C|BWLP|20250707|11:15:38.461355|S|6|12.7|0|6
C|BWLP|20250707|11:15:40.017648|S|6|12.7|0|6
C|BWLP|20250707|11:15:41.580336|S|6|12.7|0|6
C|BWLP|20250707|11:15:43.187628|S|6|12.7|0|6
C|BWLP|20250707|11:15:44.695971|S|6|12.7|0|6
C|BWLP|20250707|11:15:46.302026|S|6|12.7|0|6
C|BWLP|20250707|11:15:47.910677|S|6|12.7|0|6
C|BWLP|20250707|11:15:49.418273|S|6|12.7|0|6
C|BWLP|20250707|11:15:51.026448|S|6|12.7|0|6
C|BWLP|20250707|11:15:52.534251|S|6|12.7|0|6
C|BWLP|20250707|11:15:54.142121|S|6|12.7|0|6
C|BWLP|20250707|11:15:55.752454|S|6|12.7|0|6
C|BWLP|20250707|11:15:57.261868|S|5|12.7|0|5
C|BWLP|20250707|11:15:58.067233|S|1|12.7|0|1
C|BWLP|20250707|11:16:31.181240|S|23|12.7|0|23
C|BWLP|20250707|11:50:47.928392|S|6|12.67|0|6
C|BWLP|20250707|15:59:59.609399|S|2|12.585|0|2
C|BWX|20250707|09:30:01.971130|S|93|23.25|0|93
C|BWX|20250707|09:30:20.876386|S|100|23.29|0|100
C|BWX|20250707|09:31:29.297380|S|100|23.32|0|100
C|BWX|20250707|09:33:57.940716|S|2|23.32|0|2
C|BWX|20250707|09:34:07.014758|S|1|23.3|0|1
C|BWX|20250707|09:34:19.529250|S|2|23.3|0|2
C|BWX|20250707|09:34:25.974224|S|1|23.3|0|1
C|BWX|20250707|09:34:49.724685|S|2|23.29|0|2
C|BWX|20250707|09:34:59.495521|S|1|23.29|0|1
C|BWX|20250707|09:36:29.327090|S|2|23.29|0|2
C|BWX|20250707|09:36:39.109803|S|1|23.29|0|1
C|BWX|20250707|09:36:47.289472|S|1|23.29|0|1
C|BWX|20250707|09:36:57.869369|S|2|23.29|0|2
C|BWX|20250707|09:37:07.147115|S|1|23.29|0|1
C|BWX|20250707|09:37:18.260076|S|2|23.29|0|2
C|BWX|20250707|09:37:28.723909|S|2|23.29|0|2
C|BWX|20250707|09:37:36.960731|S|1|23.29|0|1
C|BWX|20250707|09:37:47.448349|S|2|23.29|0|2
C|BWX|20250707|09:37:57.102883|S|2|23.29|0|2
C|BWX|20250707|09:38:16.985950|S|2|23.29|0|2
C|BWX|20250707|09:38:28.425121|S|2|23.29|0|2
C|BWX|20250707|09:38:37.989568|S|2|23.29|0|2
C|BWX|20250707|09:38:46.807361|S|1|23.29|0|1
C|BWX|20250707|09:38:58.868830|S|2|23.29|0|2
C|BWX|20250707|09:39:06.582132|S|2|23.29|0|2
C|BWX|20250707|09:39:36.813281|S|2|23.29|0|2
C|BWX|20250707|09:39:45.957215|S|2|23.29|0|2
C|BWX|20250707|09:39:57.277144|S|2|23.29|0|2
C|BWX|20250707|09:40:08.658248|S|2|23.285|0|2
C|BWX|20250707|09:40:14.859060|S|1|23.285|0|1
C|BWX|20250707|09:40:25.382822|S|2|23.29|0|2
C|BWX|20250707|09:40:37.857024|S|2|23.29|0|2
C|BWX|20250707|09:40:47.053944|S|2|23.29|0|2
C|BWX|20250707|09:40:57.659750|S|2|23.29|0|2
C|BWX|20250707|09:41:05.950461|S|1|23.285|0|1
C|BWX|20250707|09:42:50.477034|S|100|23.29|0|100
C|BWX|20250707|09:45:30.703545|S|1|23.28|0|1
C|BWX|20250707|09:45:30.703618|S|50|23.28|0|50
C|BWX|20250707|09:45:30.703672|S|49|23.28|0|49
C|BWX|20250707|09:45:35.706600|S|5|23.28|0|5
C|BWX|20250707|10:05:24.034255|S|100|23.28|0|100
C|BWX|20250707|10:06:00.550999|S|100|23.28|0|100
C|BWX|20250707|10:06:06.439592|S|26|23.28|0|26
C|BWX|20250707|10:10:00.339183|S|179|23.28|0|179
C|BWX|20250707|10:10:37.372642|S|21|23.28|0|21
C|BWX|20250707|10:20:09.045225|S|100|23.27|0|100
C|BWX|20250707|10:24:03.528418|S|50|23.275|0|50
C|BWX|20250707|10:24:15.239333|S|100|23.27|0|100
C|BWX|20250707|10:24:50.559039|S|100|23.27|0|100
C|BWX|20250707|10:24:50.580383|S|200|23.27|0|200
C|BWX|20250707|10:50:15.003250|S|100|23.27|0|100
C|BWX|20250707|10:51:51.398818|S|100|23.27|0|100
C|BWX|20250707|11:00:01.960713|S|100|23.27|0|100
C|BWX|20250707|11:05:09.514056|S|100|23.26|0|100
C|BWX|20250707|11:08:00.356698|S|100|23.26|0|100
C|BWX|20250707|11:09:22.502787|S|200|23.26|0|200
C|BWX|20250707|11:09:25.363122|S|200|23.26|0|200
C|BWX|20250707|11:09:25.388755|S|200|23.26|0|200
C|BWX|20250707|11:21:59.723464|S|100|23.25|0|100
C|BWX|20250707|12:01:32.570814|S|200|23.245|0|200
C|BWX|20250707|12:03:28.275458|S|50|23.25|0|50
C|BWX|20250707|12:04:10.788853|S|50|23.25|0|50
C|BWX|20250707|12:05:35.664939|S|84|23.25|0|84
C|BWX|20250707|12:07:01.642758|S|100|23.25|0|100
C|BWX|20250707|12:16:35.749415|S|100|23.25|0|100
C|BWX|20250707|12:19:06.200651|S|100|23.25|0|100
C|BWX|20250707|12:28:22.406746|S|40|23.24|0|40
C|BWX|20250707|12:32:48.434123|S|100|23.225|0|100
C|BWX|20250707|12:32:48.437685|S|100|23.225|0|100
C|BWX|20250707|14:27:19.839886|S|100|23.19|0|100
C|BWX|20250707|14:27:19.860218|S|200|23.19|0|200
C|BWX|20250707|14:27:19.881267|S|100|23.19|0|100
C|BWX|20250707|14:27:20.073034|S|100|23.19|0|100
C|BWX|20250707|15:53:05.000943|S|100|23.22|0|100
C|BWX|20250707|15:53:05.023519|S|200|23.22|0|200
C|BWX|20250707|15:53:06.591891|S|200|23.22|0|200
C|BWX|20250707|15:57:04.647938|S|100|23.21|0|100
C|BWX|20250707|15:59:18.071089|S|100|23.22|0|100
C|BWX|20250707|15:59:20.004720|S|100|23.22|0|100
C|BWX|20250707|15:59:22.085457|S|41|23.22|0|41
C|BWXT|20250707|09:34:07.294199|S|1|142.09|0|1
C|BWXT|20250707|09:35:53.667678|S|50|142.71|0|50
C|BWXT|20250707|09:56:35.501036|S|100|143.56|0|100
C|BWXT|20250707|10:20:43.702397|S|2|143.77|0|2
C|BWXT|20250707|10:49:58.147407|S|100|144.1|0|100
C|BWXT|20250707|10:53:23.386248|S|15|144.1|0|15
C|BWXT|20250707|11:10:58.102161|S|1|144.16|0|1
C|BWXT|20250707|11:17:55.921507|S|27|144.09|0|27
C|BWXT|20250707|11:17:55.926024|S|7|144.09|0|7
C|BWXT|20250707|11:19:22.788045|S|2|144.09|0|2
C|BWXT|20250707|11:21:50.072260|S|100|144.18|0|100
C|BWXT|20250707|11:26:49.754245|S|100|144.22|0|100
C|BWXT|20250707|11:35:58.048189|S|1|144.17|0|1
C|BWXT|20250707|11:50:54.072433|S|6|143.64|0|6
C|BWXT|20250707|12:17:44.502591|S|9|143.93|0|9
C|BWXT|20250707|12:25:53.242183|S|2|143.27|0|2
C|BWXT|20250707|12:55:18.237958|S|1|143.22|0|1
C|BWXT|20250707|13:40:50.855039|S|3|143.32|0|3
C|BWXT|20250707|14:13:48.860714|S|14|143.47|0|14
C|BWXT|20250707|15:07:59.023091|S|25|142.7|0|25
C|BWXT|20250707|15:07:59.023477|S|10|142.72|0|10
C|BWXT|20250707|15:30:56.646054|S|6|143.06|0|6
C|BWXT|20250707|15:41:24.556623|S|100|143.4|0|100
C|BWXT|20250707|15:52:16.632801|S|65|143.85|0|65
C|BWXT|20250707|15:55:07.304514|S|100|143.89|0|100
C|BWXT|20250707|15:56:38.392844|S|100|143.84|0|100
C|BWXT|20250707|15:57:20.700491|S|100|143.84|0|100
C|BWXT|20250707|15:58:04.839860|S|40|143.75|0|40
C|BWXT|20250707|15:58:04.840332|S|60|143.75|0|60
C|BWXT|20250707|15:59:00.281571|S|100|143.77|0|100
C|BX|20250707|09:30:15.722342|S|63|154.73|0|63
C|BX|20250707|09:30:15.722343|S|37|154.73|0|37
C|BX|20250707|09:31:30.455160|S|40|154.82|0|40
C|BX|20250707|09:31:30.455160|S|60|154.81|0|60
C|BX|20250707|09:31:30.455201|S|60|154.81|0|60
C|BX|20250707|09:31:30.455201|S|40|154.81|0|40
C|BX|20250707|09:31:30.455256|S|32|154.81|0|32
C|BX|20250707|09:31:30.455256|S|40|154.81|0|40
C|BX|20250707|09:31:30.455270|S|4|154.81|0|4
C|BX|20250707|09:31:37.974464|S|60|154.81|0|60
C|BX|20250707|09:31:37.974464|S|40|154.82|0|40
C|BX|20250707|09:31:38.596462|S|40|154.81|0|40
C|BX|20250707|09:31:38.596462|S|100|154.81|0|100
C|BX|20250707|09:33:13.149878|S|21|155.36|0|21
C|BX|20250707|09:33:34.558178|S|162|155.11|0|162
C|BX|20250707|09:33:34.558178|S|40|155.12|0|40
C|BX|20250707|09:33:34.558865|S|300|155.04|0|300
C|BX|20250707|09:33:34.558952|S|79|155.04|0|79
C|BX|20250707|09:48:06.587881|S|11|154.77|0|11
C|BX|20250707|09:48:06.587881|S|55|154.75|0|55
C|BX|20250707|09:53:58.700040|S|28|154.88|0|28
C|BX|20250707|09:54:55.921226|S|9|154.83|0|9
C|BX|20250707|09:59:51.760899|S|12|154.84|0|12
C|BX|20250707|09:59:55.573613|S|5|154.83|0|5
C|BX|20250707|09:59:57.909260|S|63|154.83|0|63
C|BX|20250707|10:03:41.802190|S|11|154.64|0|11
C|BX|20250707|10:04:08.790796|S|11|154.61|0|11
C|BX|20250707|10:09:20.571733|S|10|154.61|0|10
C|BX|20250707|10:09:50.546192|S|10|154.61|0|10
C|BX|20250707|10:12:14.871933|S|100|154.58|0|100
C|BX|20250707|10:16:09.025997|S|100|154.375|0|100
C|BX|20250707|10:16:47.110252|S|9|154.29|0|9
C|BX|20250707|10:25:42.120244|S|100|153.83|0|100
C|BX|20250707|10:25:42.120244|S|90|153.83|0|90
C|BX|20250707|10:28:03.286720|S|77|153.78|0|77
C|BX|20250707|10:29:55.630162|S|2|153.78|0|2
C|BX|20250707|10:35:25.181153|S|100|153.36|0|100
C|BX|20250707|10:39:02.741134|S|7|153.73|0|7
C|BX|20250707|10:59:47.919452|S|63|153.675|0|63
C|BX|20250707|10:59:47.919463|S|37|153.675|0|37
C|BX|20250707|11:17:21.004092|S|2|153.16|0|2
C|BX|20250707|11:21:51.133804|S|1|153.09|0|1
C|BX|20250707|11:21:57.915620|S|100|153.1|0|100
C|BX|20250707|11:31:41.638113|S|50|153.26|0|50
C|BX|20250707|11:31:41.638113|S|50|153.26|0|50
C|BX|20250707|11:35:13.189476|S|31|153.25|0|31
C|BX|20250707|11:39:03.071770|S|63|153.05|0|63
C|BX|20250707|11:41:36.080214|S|100|153.16|0|100
C|BX|20250707|11:52:00.364715|S|79|153.05|0|79
C|BX|20250707|11:52:00.364715|S|100|153.04|0|100
C|BX|20250707|11:57:57.536360|S|8|153.19|0|8
C|BX|20250707|12:02:27.633260|S|63|153.31|0|63
C|BX|20250707|12:02:27.633277|S|37|153.31|0|37
C|BX|20250707|12:08:54.004611|S|100|153.21|0|100
C|BX|20250707|12:11:02.366516|S|50|153.28|0|50
C|BX|20250707|12:24:44.105417|S|2|152.47|0|2
C|BX|20250707|12:28:24.036384|S|100|152.405|0|100
C|BX|20250707|12:28:24.213281|S|125|152.425|0|125
C|BX|20250707|12:29:41.021991|S|3|152.52|0|3
C|BX|20250707|12:32:04.290510|S|1|152.62|0|1
C|BX|20250707|12:32:08.144482|S|1|152.62|0|1
C|BX|20250707|12:32:32.842567|S|1|152.59|0|1
C|BX|20250707|12:37:36.492581|S|25|152.49|0|25
C|BX|20250707|12:41:32.889671|S|15|152.34|0|15
C|BX|20250707|12:45:29.638882|S|100|152.56|0|100
C|BX|20250707|12:51:08.966077|S|30|152.24|0|30
C|BX|20250707|12:54:54.848761|S|5|152|0|5
C|BX|20250707|12:54:55.749241|S|6|152|0|6
C|BX|20250707|12:54:56.656393|S|6|152|0|6
C|BX|20250707|12:54:57.556874|S|5|152|0|5
C|BX|20250707|13:05:23.149883|S|77|151.93|0|77
C|BX|20250707|13:21:42.780934|S|40|152.46|0|40
C|BX|20250707|13:21:43.927696|S|29|152.46|0|29
C|BX|20250707|13:33:08.155724|S|71|152.48|0|71
C|BX|20250707|13:40:49.202733|S|63|152.35|0|63
C|BX|20250707|13:41:08.683285|S|15|152.43|0|15
C|BX|20250707|13:42:06.277315|S|25|152.47|0|25
C|BX|20250707|13:42:06.277315|S|5|152.47|0|5
C|BX|20250707|13:52:59.239826|S|63|152.365|0|63
C|BX|20250707|13:52:59.239836|S|37|152.365|0|37
C|BX|20250707|14:02:50.506375|S|100|152.55|0|100
C|BX|20250707|14:03:49.561977|S|21|152.45|0|21
C|BX|20250707|14:03:49.561977|S|65|152.45|0|65
C|BX|20250707|14:13:23.165843|S|100|152.52|0|100
C|BX|20250707|14:17:58.224629|S|1|152.14|0|1
C|BX|20250707|14:28:03.654777|S|100|151.66|0|100
C|BX|20250707|14:31:24.395055|S|100|151.59|0|100
C|BX|20250707|14:31:24.395284|S|63|151.59|0|63
C|BX|20250707|14:31:24.395315|S|37|151.59|0|37
C|BX|20250707|14:36:44.178854|S|100|151.69|0|100
C|BX|20250707|14:54:41.393900|S|100|152.12|0|100
C|BX|20250707|15:02:07.782488|S|100|152.36|0|100
C|BX|20250707|15:30:51.135529|S|100|152.51|0|100
C|BX|20250707|15:34:30.811525|S|100|152.5|0|100
C|BX|20250707|15:34:35.722888|S|100|152.53|0|100
C|BX|20250707|15:34:35.722888|S|100|152.53|0|100
C|BX|20250707|15:40:30.346998|S|100|152.48|0|100
C|BX|20250707|15:43:58.388470|S|87|152.43|0|87
C|BX|20250707|15:56:48.536593|S|100|153.11|0|100
C|BX|20250707|15:59:14.534469|S|63|153.05|0|63
C|BX|20250707|15:59:18.933515|S|50|153.06|0|50
C|BX|20250707|15:59:26.291973|S|100|153.06|0|100
C|BX|20250707|15:59:44.542062|S|100|153.05|0|100
C|BX|20250707|15:59:46.547374|S|100|153.01|0|100
C|BX|20250707|15:59:47.673960|S|25|153|0|25
C|BX|20250707|15:59:47.674036|S|45|153|0|45
C|BX|20250707|15:59:47.674138|S|30|153|0|30
C|BX|20250707|15:59:47.685124|S|100|153|0|100
C|BX|20250707|15:59:47.804221|S|2|153.02|0|2
C|BXC|20250707|10:30:00.666546|S|1|82.88|0|1
C|BXC|20250707|10:30:07.030432|S|1|82.84|0|1
C|BXC|20250707|10:30:12.089556|S|1|82.8|0|1
C|BXC|20250707|10:30:12.089607|S|1|82.8|0|1
C|BXC|20250707|10:30:12.089936|S|1|82.8|0|1
C|BXC|20250707|10:30:19.746652|S|1|82.8|0|1
C|BXC|20250707|10:39:18.991470|S|8|82.17|0|8
C|BXC|20250707|10:40:13.999685|S|2|82.18|0|2
C|BXC|20250707|11:47:28.234932|S|1|81.43|0|1
C|BXC|20250707|14:58:21.622525|S|2|81.62|0|2
C|BXC|20250707|15:54:10.021666|S|1|80.79|0|1
C|BXC|20250707|15:54:10.085069|S|1|80.78|0|1
C|BXC|20250707|15:57:39.041210|S|1|80.74|0|1
C|BXC|20250707|15:57:39.041210|S|2|80.74|0|2
C|BXC|20250707|15:58:36.245679|S|1|80.74|0|1
C|BXC|20250707|15:59:30.907473|S|9|80.81|0|9
C|BXC|20250707|15:59:57.565099|S|52|80.53|0|52
C|BXMT|20250707|11:23:32.056544|S|2|19.51|0|2
C|BXMT|20250707|11:36:04.661164|S|1|19.55|0|1
C|BXMT|20250707|12:16:41.759202|S|100|19.565|0|100
C|BXMT|20250707|13:06:28.799079|S|5|19.5|0|5
C|BXMT|20250707|13:57:44.066528|S|100|19.52|0|100
C|BXMT|20250707|14:20:03.201046|S|2|19.47|0|2
C|BXMT|20250707|15:29:03.044678|S|150|19.42|0|150
C|BXMT|20250707|15:29:03.044678|S|150|19.42|0|150
C|BXMT|20250707|15:30:41.778480|S|2|19.43|0|2
C|BXMT|20250707|15:38:58.043376|S|2|19.42|0|2
C|BXMT|20250707|15:40:21.765811|S|61|19.43|0|61
C|BXMT|20250707|15:40:43.029655|S|67|19.425|0|67
C|BXMT|20250707|15:40:43.055922|S|67|19.425|0|67
C|BXMT|20250707|15:41:10.610402|S|66|19.425|0|66
C|BXMT|20250707|15:41:10.610402|S|1|19.42|0|1
C|BXMT|20250707|15:41:10.621642|S|66|19.425|0|66
C|BXMT|20250707|15:42:47.980127|S|75|19.415|0|75
C|BXMT|20250707|15:43:23.905088|S|75|19.415|0|75
C|BXMT|20250707|15:43:28.003958|S|75|19.415|0|75
C|BXMT|20250707|15:44:15.870198|S|75|19.415|0|75
C|BXMT|20250707|15:46:48.063595|S|60|19.425|0|60
C|BXMT|20250707|15:47:50.927810|S|60|19.435|0|60
C|BXMT|20250707|15:47:53.963263|S|60|19.435|0|60
C|BXMT|20250707|15:47:54.658075|S|60|19.435|0|60
C|BXMT|20250707|15:47:54.807613|S|60|19.43|0|60
C|BXMT|20250707|15:48:42.825890|S|100|19.435|0|100
C|BXMT|20250707|15:49:36.635457|S|50|19.45|0|50
C|BXMT|20250707|15:50:11.015101|S|3|19.455|0|3
C|BXMT|20250707|15:50:34.790434|S|1|19.455|0|1
C|BXMT|20250707|15:50:34.790434|S|46|19.455|0|46
C|BXMT|20250707|15:50:34.790435|S|1|19.46|0|1
C|BXMT|20250707|15:50:49.766732|S|14|19.455|0|14
C|BXMT|20250707|15:51:35.145160|S|100|19.445|0|100
C|BXMT|20250707|15:52:08.454122|S|2|19.445|0|2
C|BXMT|20250707|15:52:08.454188|S|1|19.445|0|1
C|BXMT|20250707|15:52:08.454188|S|43|19.445|0|43
C|BXMT|20250707|15:52:18.042721|S|1|19.45|0|1
C|BXMT|20250707|15:52:30.905403|S|1|19.445|0|1
C|BXMT|20250707|15:52:35.270027|S|7|19.445|0|7
C|BXMT|20250707|15:52:41.870084|S|3|19.445|0|3
C|BXMT|20250707|15:53:30.471604|S|42|19.44|0|42
C|BXMT|20250707|15:56:32.501411|S|100|19.43|0|100
C|BXMT|20250707|15:57:30.097667|S|100|19.43|0|100
C|BXMT|20250707|15:57:32.228104|S|51|19.43|0|51
C|BXMT|20250707|15:58:22.946377|S|100|19.435|0|100
C|BXMT|20250707|15:58:22.961393|S|100|19.435|0|100
C|BXMT|20250707|15:58:24.089796|S|100|19.435|0|100
C|BXMT|20250707|15:58:24.090678|S|100|19.435|0|100
C|BXMT|20250707|15:58:24.382200|S|100|19.435|0|100
C|BXMT|20250707|15:58:42.986779|S|200|19.455|0|200
C|BXMT|20250707|15:58:42.987685|S|1|19.45|0|1
C|BXMT|20250707|15:58:44.106214|S|99|19.455|0|99
C|BXMT|20250707|15:58:44.502764|S|99|19.45|0|99
C|BXMT|20250707|15:59:06.788207|S|7|19.44|0|7
C|BXMT|20250707|15:59:13.125595|S|93|19.445|0|93
C|BXMT|20250707|15:59:24.030582|S|95|19.45|0|95
C|BXMT|20250707|15:59:27.811311|S|90|19.44|0|90
C|BXMT|20250707|15:59:27.811311|S|10|19.44|0|10
C|BXMT|20250707|15:59:45.639572|S|100|19.445|0|100
C|BXMT|20250707|15:59:47.936497|S|23|19.45|0|23
C|BXMT|20250707|15:59:48.171272|S|77|19.45|0|77
C|BXMT|20250707|15:59:48.337428|S|43|19.45|0|43
C|BXMT|20250707|15:59:48.413837|S|2|19.45|0|2
C|BXMT|20250707|15:59:55.804463|S|9|19.45|0|9
C|BXMT|20250707|15:59:55.804463|S|7|19.45|0|7
C|BXMT|20250707|15:59:56.219034|S|1|19.45|0|1
C|BXMX|20250707|14:50:26.079600|S|6|13.85|0|6
C|BXP|20250707|09:32:49.096921|S|75|68.525|0|75
C|BXP|20250707|09:41:40.263012|S|1|68.2|0|1
C|BXP|20250707|09:41:48.136094|S|1|68.23|0|1
C|BXP|20250707|09:42:26.175046|S|1|68.23|0|1
C|BXP|20250707|09:43:00.264131|S|1|68.2|0|1
C|BXP|20250707|09:45:29.133685|S|100|68.02|0|100
C|BXP|20250707|09:47:39.449360|S|3|67.84|0|3
C|BXP|20250707|09:47:43.636451|S|3|67.87|0|3
C|BXP|20250707|09:52:52.021963|S|75|68.09|0|75
C|BXP|20250707|10:17:06.094753|S|2|68.2|0|2
C|BXP|20250707|10:17:06.094753|S|100|68.19|0|100
C|BXP|20250707|10:22:05.163466|S|75|68.245|0|75
C|BXP|20250707|10:22:35.104731|S|50|68.15|0|50
C|BXP|20250707|10:25:00.760568|S|25|67.985|0|25
C|BXP|20250707|10:30:14.944305|S|100|67.875|0|100
C|BXP|20250707|10:48:51.069601|S|5|67.55|0|5
C|BXP|20250707|11:00:46.826305|S|65|67.95|0|65
C|BXP|20250707|11:14:46.002172|S|3|67.8|0|3
C|BXP|20250707|11:15:30.896845|S|2|67.8|0|2
C|BXP|20250707|11:16:10.564101|S|75|67.76|0|75
C|BXP|20250707|11:17:23.509770|S|100|67.79|0|100
C|BXP|20250707|11:27:44.933007|S|6|67.87|0|6
C|BXP|20250707|11:27:44.933074|S|6|67.87|0|6
C|BXP|20250707|12:10:10.280657|S|6|67.58|0|6
C|BXP|20250707|13:20:12.568334|S|10|67.595|0|10
C|BXP|20250707|13:26:43.978093|S|100|67.48|0|100
C|BXP|20250707|13:26:43.979409|S|50|67.48|0|50
C|BXP|20250707|15:02:07.775977|S|1|67.47|0|1
C|BXP|20250707|15:16:17.292796|S|100|67.45|0|100
C|BXP|20250707|15:16:17.292862|S|100|67.45|0|100
C|BXP|20250707|15:16:17.292884|S|100|67.45|0|100
C|BXP|20250707|15:16:17.292885|S|100|67.45|0|100
C|BXP|20250707|15:16:17.292887|S|45|67.45|0|45
C|BXP|20250707|15:16:17.292899|S|45|67.45|0|45
C|BXP|20250707|15:16:17.292899|S|55|67.45|0|55
C|BXP|20250707|15:16:17.292917|S|55|67.45|0|55
C|BXP|20250707|15:16:17.292917|S|45|67.45|0|45
C|BXP|20250707|15:16:17.292927|S|55|67.45|0|55
C|BXP|20250707|15:16:17.292927|S|45|67.45|0|45
C|BXP|20250707|15:16:17.293119|S|45|67.45|0|45
C|BXP|20250707|15:16:17.293119|S|55|67.45|0|55
C|BXP|20250707|15:16:17.293303|S|55|67.45|0|55
C|BXP|20250707|15:16:17.293303|S|45|67.45|0|45
C|BXP|20250707|15:16:17.294398|S|1|67.45|0|1
C|BXP|20250707|15:16:17.294398|S|49|67.45|0|49
C|BXP|20250707|15:16:17.294404|S|6|67.45|0|6
C|BXP|20250707|15:16:18.628755|S|37|67.45|0|37
C|BXP|20250707|15:16:18.628755|S|49|67.45|0|49
C|BXP|20250707|15:16:21.726393|S|51|67.45|0|51
C|BXP|20250707|15:16:21.737414|S|100|67.45|0|100
C|BXP|20250707|15:16:21.836571|S|100|67.45|0|100
C|BXP|20250707|15:16:21.836654|S|100|67.45|0|100
C|BXP|20250707|15:16:22.340476|S|100|67.45|0|100
C|BXP|20250707|15:16:22.340881|S|100|67.45|0|100
C|BXP|20250707|15:16:22.341254|S|100|67.45|0|100
C|BXP|20250707|15:16:22.341377|S|100|67.45|0|100
C|BXP|20250707|15:16:22.341634|S|100|67.45|0|100
C|BXP|20250707|15:16:22.341950|S|100|67.45|0|100
C|BXP|20250707|15:16:22.342008|S|100|67.45|0|100
C|BXP|20250707|15:31:15.966281|S|100|67.27|0|100
C|BXP|20250707|15:45:36.188291|S|5|67.25|0|5
C|BXP|20250707|15:59:04.980027|S|5|67.35|0|5
C|BXP|20250707|15:59:44.959087|S|23|67.365|0|23
C|BXSL|20250707|09:34:50.660179|S|3|31.12|0|3
C|BXSL|20250707|10:52:56.250622|S|100|31.085|0|100
C|BXSL|20250707|11:39:22.964932|S|100|30.975|0|100
C|BXSL|20250707|13:26:54.722334|S|100|30.86|0|100
C|BXSL|20250707|13:41:56.793330|S|100|30.865|0|100
C|BXSL|20250707|14:49:11.038571|S|100|30.86|0|100
C|BXSL|20250707|15:18:44.992932|S|100|30.88|0|100
C|BXSL|20250707|15:59:08.657870|S|300|30.93|0|300
C|BYD|20250707|10:05:11.739666|S|10|81.92|0|10
C|BYD|20250707|10:05:17.005790|S|10|81.92|0|10
C|BYD|20250707|10:16:07.905830|S|100|81.785|0|100
C|BYD|20250707|11:02:24.727310|S|100|81.765|0|100
C|BYD|20250707|11:27:29.253951|S|100|81.415|0|100
C|BYD|20250707|11:32:16.313535|S|6|81.48|0|6
C|BYD|20250707|11:32:16.313535|S|4|81.48|0|4
C|BYD|20250707|11:32:16.363483|S|5|81.48|0|5
C|BYD|20250707|12:00:11.713956|S|100|81.33|0|100
C|BYD|20250707|13:25:00.662754|S|3|80.93|0|3
C|BYD|20250707|15:46:01.879652|S|50|80.76|0|50
C|BYD|20250707|15:55:00.193507|S|24|80.81|0|24
C|BYD|20250707|15:57:25.327929|S|1|80.78|0|1
C|BYD|20250707|15:58:24.691716|S|100|80.79|0|100
C|BYD|20250707|15:59:32.715987|S|10|80.81|0|10
C|BYD|20250707|15:59:46.978164|S|100|80.82|0|100
C|BYND|20250707|09:30:02.533796|S|100|3.535|0|100
C|BYND|20250707|09:32:04.312749|S|1|3.56|0|1
C|BYND|20250707|09:32:04.312749|S|308|3.56|0|308
C|BYND|20250707|09:32:04.312749|S|323|3.56|0|323
C|BYND|20250707|10:07:09.246409|S|20|3.56|0|20
C|BYND|20250707|10:40:13.830742|S|25|3.51|0|25
C|BYND|20250707|10:56:35.534662|S|91|3.54|0|91
C|BYND|20250707|10:56:35.534662|S|100|3.54|0|100
C|BYND|20250707|11:10:39.676338|S|95|3.54|0|95
C|BYND|20250707|11:23:59.037499|S|100|3.54|0|100
C|BYND|20250707|11:55:00.753241|S|3|3.54|0|3
C|BYND|20250707|11:58:51.644350|S|13|3.54|0|13
C|BYND|20250707|12:05:22.272151|S|1|3.56|0|1
C|BYND|20250707|12:16:40.266610|S|23|3.57|0|23
C|BYND|20250707|12:20:16.073989|S|100|3.56|0|100
C|BYND|20250707|12:20:39.484762|S|13|3.55|0|13
C|BYND|20250707|12:23:10.256516|S|100|3.55|0|100
C|BYND|20250707|12:23:16.443663|S|100|3.55|0|100
C|BYND|20250707|12:23:25.085310|S|100|3.55|0|100
C|BYND|20250707|12:23:25.595101|S|100|3.55|0|100
C|BYND|20250707|12:23:59.603836|S|3|3.55|0|3
C|BYND|20250707|12:26:16.186772|S|100|3.54|0|100
C|BYND|20250707|12:26:41.876197|S|100|3.54|0|100
C|BYND|20250707|12:27:22.449514|S|100|3.54|0|100
C|BYND|20250707|12:28:22.657977|S|100|3.53|0|100
C|BYND|20250707|12:35:01.453398|S|100|3.54|0|100
C|BYND|20250707|12:35:01.584095|S|100|3.54|0|100
C|BYND|20250707|12:36:40.944679|S|100|3.54|0|100
C|BYND|20250707|12:45:39.962582|S|39|3.53|0|39
C|BYND|20250707|12:52:46.759866|S|100|3.54|0|100
C|BYND|20250707|12:59:26.643680|S|100|3.53|0|100
C|BYND|20250707|13:06:00.815418|S|100|3.54|0|100
C|BYND|20250707|13:08:02.095607|S|100|3.56|0|100
C|BYND|20250707|13:08:02.137789|S|100|3.56|0|100
C|BYND|20250707|13:08:28.709183|S|100|3.56|0|100
C|BYND|20250707|13:08:37.133480|S|100|3.56|0|100
C|BYND|20250707|13:09:39.172099|S|122|3.565|0|122
C|BYND|20250707|13:14:11.162616|S|100|3.57|0|100
C|BYND|20250707|13:14:11.162616|S|100|3.57|0|100
C|BYND|20250707|13:14:35.333563|S|100|3.57|0|100
C|BYND|20250707|13:15:27.397433|S|100|3.57|0|100
C|BYND|20250707|13:20:05.176113|S|100|3.58|0|100
C|BYND|20250707|13:20:34.393632|S|100|3.57|0|100
C|BYND|20250707|13:20:34.393632|S|100|3.57|0|100
C|BYND|20250707|13:25:16.427854|S|100|3.57|0|100
C|BYND|20250707|13:25:16.427855|S|100|3.57|0|100
C|BYND|20250707|13:27:42.596125|S|100|3.6|0|100
C|BYND|20250707|13:27:42.600748|S|153|3.615|0|153
C|BYND|20250707|13:27:42.600786|S|147|3.615|0|147
C|BYND|20250707|13:27:42.611769|S|300|3.635|0|300
C|BYND|20250707|13:27:46.936612|S|30|3.62|0|30
C|BYND|20250707|13:27:57.592204|S|100|3.64|0|100
C|BYND|20250707|13:28:03.379035|S|100|3.64|0|100
C|BYND|20250707|13:30:02.160534|S|100|3.65|0|100
C|BYND|20250707|13:30:11.130000|S|100|3.66|0|100
C|BYND|20250707|13:30:11.859501|S|5|3.67|0|5
C|BYND|20250707|13:31:09.791649|S|100|3.66|0|100
C|BYND|20250707|13:32:24.891548|S|100|3.65|0|100
C|BYND|20250707|13:48:36.727577|S|200|3.625|0|200
C|BYND|20250707|13:48:40.749211|S|87|3.61|0|87
C|BYND|20250707|14:00:14.527594|S|100|3.61|0|100
C|BYND|20250707|14:11:28.554603|S|78|3.6|0|78
C|BYND|20250707|14:11:33.992668|S|2|3.6|0|2
C|BYND|20250707|14:14:14.694290|S|22|3.59|0|22
C|BYND|20250707|14:17:57.097910|S|2|3.58|0|2
C|BYND|20250707|14:17:57.097910|S|98|3.58|0|98
C|BYND|20250707|14:18:25.011747|S|2|3.58|0|2
C|BYND|20250707|14:19:38.419947|S|100|3.57|0|100
C|BYND|20250707|14:21:58.060045|S|50|3.56|0|50
C|BYND|20250707|14:21:58.060045|S|50|3.56|0|50
C|BYND|20250707|14:22:03.100015|S|50|3.56|0|50
C|BYND|20250707|14:22:09.200117|S|100|3.56|0|100
C|BYND|20250707|14:22:21.382245|S|100|3.56|0|100
C|BYND|20250707|14:22:30.206485|S|100|3.56|0|100
C|BYND|20250707|14:22:57.800124|S|100|3.57|0|100
C|BYND|20250707|14:22:58.447230|S|24|3.57|0|24
C|BYND|20250707|14:23:01.570314|S|100|3.57|0|100
C|BYND|20250707|14:23:11.000744|S|100|3.57|0|100
C|BYND|20250707|14:23:13.664313|S|100|3.57|0|100
C|BYND|20250707|14:25:14.777603|S|2|3.57|0|2
C|BYND|20250707|14:27:37.027071|S|2|3.56|0|2
C|BYND|20250707|14:37:17.652513|S|100|3.56|0|100
C|BYND|20250707|14:41:50.469486|S|100|3.56|0|100
C|BYND|20250707|14:51:01.275834|S|12|3.56|0|12
C|BYND|20250707|14:51:01.275834|S|91|3.56|0|91
C|BYND|20250707|15:08:22.376574|S|2|3.56|0|2
C|BYND|20250707|15:13:04.606156|S|90|3.57|0|90
C|BYND|20250707|15:13:54.544584|S|100|3.57|0|100
C|BYND|20250707|15:18:28.440675|S|83|3.58|0|83
C|BYND|20250707|15:18:48.142827|S|100|3.575|0|100
C|BYND|20250707|15:25:15.925790|S|100|3.56|0|100
C|BYND|20250707|15:30:51.358200|S|100|3.55|0|100
C|BYND|20250707|15:30:51.976326|S|100|3.55|0|100
C|BYND|20250707|15:30:58.833299|S|26|3.55|0|26
C|BYND|20250707|15:32:53.551108|S|3|3.53|0|3
C|BYND|20250707|15:32:53.551108|S|3|3.53|0|3
C|BYND|20250707|15:40:19.564848|S|28|3.52|0|28
C|BYND|20250707|15:41:01.585268|S|28|3.52|0|28
C|BYND|20250707|15:44:03.008547|S|100|3.515|0|100
C|BYND|20250707|15:48:46.653734|S|100|3.51|0|100
C|BYND|20250707|15:49:21.825757|S|100|3.51|0|100
C|BYND|20250707|15:54:13.100286|S|12|3.54|0|12
C|BYND|20250707|15:55:29.076012|S|300|3.545|0|300
C|BYND|20250707|15:59:14.934940|S|1|3.52|0|1
C|BYND|20250707|15:59:20.116545|S|155|3.51|0|155
C|BYND|20250707|15:59:20.116545|S|300|3.51|0|300
C|BYND|20250707|15:59:40.160611|S|63|3.5|0|63
C|BYON|20250707|09:30:32.812427|S|125|7.62|0|125
C|BYON|20250707|09:30:32.812486|S|125|7.62|0|125
C|BYON|20250707|09:30:32.812610|S|125|7.62|0|125
C|BYON|20250707|09:33:28.499166|S|4|7.5|0|4
C|BYON|20250707|09:46:03.064538|S|4|7.51|0|4
C|BYON|20250707|09:59:51.431909|S|100|7.62|0|100
C|BYON|20250707|10:08:45.858077|S|100|7.615|0|100
C|BYON|20250707|10:32:54.474399|S|100|7.535|0|100
C|BYON|20250707|10:37:33.203520|S|100|7.515|0|100
C|BYON|20250707|10:38:56.224330|S|100|7.565|0|100
C|BYON|20250707|10:40:43.233801|S|125|7.615|0|125
C|BYON|20250707|10:40:43.233868|S|25|7.615|0|25
C|BYON|20250707|10:58:40.760956|S|100|7.575|0|100
C|BYON|20250707|11:03:20.331454|S|7|7.55|0|7
C|BYON|20250707|11:03:20.331502|S|93|7.55|0|93
C|BYON|20250707|11:11:36.186743|S|100|7.615|0|100
C|BYON|20250707|11:11:50.400983|S|100|7.615|0|100
C|BYON|20250707|11:12:12.765152|S|100|7.625|0|100
C|BYON|20250707|11:12:21.246543|S|6|7.66|0|6
C|BYON|20250707|11:18:53.562315|S|5|7.68|0|5
C|BYON|20250707|11:19:52.815069|S|5|7.71|0|5
C|BYON|20250707|11:19:52.815101|S|1|7.71|0|1
C|BYON|20250707|11:32:56.209250|S|100|7.755|0|100
C|BYON|20250707|11:53:58.067927|S|90|7.605|0|90
C|BYON|20250707|11:53:58.067927|S|100|7.605|0|100
C|BYON|20250707|12:06:28.947481|S|100|7.745|0|100
C|BYON|20250707|12:06:28.947538|S|10|7.745|0|10
C|BYON|20250707|12:06:28.948137|S|100|7.755|0|100
C|BYON|20250707|12:06:28.948137|S|6|7.75|0|6
C|BYON|20250707|12:08:52.246371|S|140|7.755|0|140
C|BYON|20250707|12:09:31.539861|S|100|7.755|0|100
C|BYON|20250707|12:09:31.539945|S|10|7.755|0|10
C|BYON|20250707|12:09:37.190784|S|100|7.755|0|100
C|BYON|20250707|12:12:22.830004|S|100|7.725|0|100
C|BYON|20250707|12:12:22.839737|S|100|7.725|0|100
C|BYON|20250707|12:12:23.259857|S|100|7.725|0|100
C|BYON|20250707|12:12:23.259934|S|10|7.725|0|10
C|BYON|20250707|12:12:24.559190|S|100|7.725|0|100
C|BYON|20250707|12:12:24.559265|S|10|7.725|0|10
C|BYON|20250707|12:19:35.952017|S|100|7.735|0|100
C|BYON|20250707|12:19:39.091300|S|100|7.715|0|100
C|BYON|20250707|12:20:05.284816|S|125|7.705|0|125
C|BYON|20250707|12:20:44.903790|S|110|7.655|0|110
C|BYON|20250707|13:21:09.367003|S|110|7.715|0|110
C|BYON|20250707|13:30:27.713994|S|100|7.755|0|100
C|BYON|20250707|13:30:27.714054|S|10|7.755|0|10
C|BYON|20250707|13:44:44.255917|S|125|7.835|0|125
C|BYON|20250707|13:44:44.255990|S|45|7.835|0|45
C|BYON|20250707|14:46:48.157191|S|120|7.565|0|120
C|BYON|20250707|14:48:11.417171|S|120|7.565|0|120
C|BYON|20250707|14:48:18.810418|S|125|7.565|0|125
C|BYON|20250707|14:59:31.733104|S|180|7.615|0|180
C|BYON|20250707|15:00:11.301048|S|120|7.655|0|120
C|BYON|20250707|15:18:57.622338|S|100|7.575|0|100
C|BYON|20250707|15:19:01.573342|S|100|7.575|0|100
C|BYON|20250707|15:30:21.359378|S|20|7.49|0|20
C|BYON|20250707|15:30:37.567880|S|2|7.51|0|2
C|BYON|20250707|15:30:44.088654|S|1|7.5|0|1
C|BYON|20250707|15:33:17.595489|S|4|7.5|0|4
C|BYON|20250707|15:38:58.152238|S|100|7.465|0|100
C|BYON|20250707|15:38:58.152248|S|70|7.465|0|70
C|BYON|20250707|15:39:04.526217|S|100|7.47|0|100
C|BYON|20250707|15:39:16.711292|S|100|7.48|0|100
C|BYON|20250707|15:41:54.544389|S|2|7.46|0|2
C|BYON|20250707|15:41:54.544390|S|2|7.46|0|2
C|BYON|20250707|15:41:54.544399|S|96|7.46|0|96
C|BYON|20250707|15:44:51.209842|S|32|7.49|0|32
C|BYON|20250707|15:46:08.306097|S|16|7.48|0|16
C|BYON|20250707|15:47:05.828117|S|2|7.465|0|2
C|BYON|20250707|15:47:05.828312|S|2|7.465|0|2
C|BYON|20250707|15:48:08.092624|S|1|7.46|0|1
C|BYON|20250707|15:55:39.205443|S|100|7.435|0|100
C|BYON|20250707|15:55:55.565531|S|100|7.44|0|100
C|BYON|20250707|15:57:25.883172|S|125|7.425|0|125
C|BYON|20250707|15:57:25.883213|S|48|7.425|0|48
C|BYON|20250707|15:57:25.883235|S|100|7.425|0|100
C|BYON|20250707|15:57:25.883244|S|27|7.425|0|27
C|BYON|20250707|15:57:26.516006|S|126|7.435|0|126
C|BYON|20250707|15:57:26.516085|S|74|7.435|0|74
C|BYON|20250707|15:58:57.284651|S|100|7.435|0|100
C|BYON|20250707|15:59:00.049706|S|100|7.435|0|100
C|BYON|20250707|15:59:02.078830|S|7|7.44|0|7
C|BYON|20250707|15:59:02.078830|S|10|7.44|0|10
C|BYON|20250707|15:59:02.078830|S|12|7.44|0|12
C|BYON|20250707|15:59:02.078830|S|14|7.44|0|14
C|BYON|20250707|15:59:03.167028|S|100|7.445|0|100
C|BYON|20250707|15:59:11.067943|S|1|7.45|0|1
C|BYON|20250707|15:59:11.818597|S|100|7.45|0|100
C|BYON|20250707|15:59:13.918766|S|100|7.455|0|100
C|BYON|20250707|15:59:16.621034|S|100|7.455|0|100
C|BYON|20250707|15:59:22.492825|S|100|7.455|0|100
C|BYON|20250707|15:59:23.857357|S|100|7.455|0|100
C|BYON|20250707|15:59:31.217473|S|8|7.45|0|8
C|BYON|20250707|15:59:33.389298|S|100|7.45|0|100
C|BYON|20250707|15:59:33.389298|S|100|7.45|0|100
C|BYON|20250707|15:59:34.531433|S|100|7.45|0|100
C|BYON|20250707|15:59:49.092220|S|10|7.455|0|10
C|BYON|20250707|15:59:49.421174|S|5|7.455|0|5
C|BYON|20250707|15:59:49.758259|S|90|7.455|0|90
C|BYON|20250707|15:59:50.005298|S|4|7.455|0|4
C|BYON|20250707|15:59:50.339137|S|2|7.455|0|2
C|BYON|20250707|15:59:51.360465|S|2|7.455|0|2
C|BYON|20250707|15:59:51.615516|S|87|7.455|0|87
C|BYON|20250707|15:59:51.615517|S|2|7.455|0|2
C|BYON|20250707|15:59:53.887241|S|100|7.455|0|100
C|BYON|20250707|15:59:55.940458|S|27|7.45|0|27
C|BYON|20250707|15:59:56.179707|S|1|7.45|0|1
C|BYON|20250707|15:59:56.188062|S|19|7.45|0|19
C|BYON|20250707|15:59:56.267504|S|11|7.45|0|11
C|BYRE|20250707|10:55:27.313407|S|327|25.41|0|327
C|BYRE|20250707|15:59:50.010431|S|12|25.28|0|12
C|BYRN|20250707|09:31:37.011673|S|4|33.685|0|4
C|BYRN|20250707|09:31:37.011734|S|4|33.685|0|4
C|BYRN|20250707|09:31:38.164224|S|61|33.57|0|61
C|BYRN|20250707|09:31:38.164224|S|100|33.6|0|100
C|BYRN|20250707|09:31:38.164475|S|4|33.57|0|4
C|BYRN|20250707|09:31:38.164485|S|29|33.57|0|29
C|BYRN|20250707|09:31:38.350969|S|94|33.57|0|94
C|BYRN|20250707|09:31:38.350969|S|6|33.57|0|6
C|BYRN|20250707|09:31:38.350969|S|100|33.56|0|100
C|BYRN|20250707|09:31:38.350986|S|100|33.56|0|100
C|BYRN|20250707|09:31:38.351304|S|100|33.56|0|100
C|BYRN|20250707|09:39:42.278953|S|49|32.8|0|49
C|BYRN|20250707|09:40:25.185380|S|1|32.8|0|1
C|BYRN|20250707|09:40:25.185441|S|46|32.8|0|46
C|BYRN|20250707|09:40:43.189998|S|34|32.81|0|34
C|BYRN|20250707|09:41:04.730677|S|15|32.89|0|15
C|BYRN|20250707|09:41:04.730697|S|6|32.89|0|6
C|BYRN|20250707|09:41:04.730698|S|15|32.89|0|15
C|BYRN|20250707|09:41:04.730698|S|3|32.89|0|3
C|BYRN|20250707|09:41:04.730745|S|7|32.89|0|7
C|BYRN|20250707|09:41:10.749800|S|43|32.89|0|43
C|BYRN|20250707|09:42:38.275629|S|4|33.055|0|4
C|BYRN|20250707|09:42:38.275691|S|2|33.055|0|2
C|BYRN|20250707|09:45:52.598794|S|34|32.95|0|34
C|BYRN|20250707|09:45:52.598795|S|31|32.95|0|31
C|BYRN|20250707|09:53:44.601633|S|32|33.28|0|32
C|BYRN|20250707|10:09:57.938507|S|80|33.13|0|80
C|BYRN|20250707|10:15:43.912909|S|2|32.84|0|2
C|BYRN|20250707|11:01:13.889707|S|100|33.7|0|100
C|BYRN|20250707|11:01:34.678390|S|100|33.54|0|100
C|BYRN|20250707|11:32:29.830315|S|14|33.41|0|14
C|BYRN|20250707|11:35:07.469222|S|17|33.4|0|17
C|BYRN|20250707|11:35:29.647147|S|14|33.41|0|14
C|BYRN|20250707|11:37:28.112216|S|20|33.37|0|20
C|BYRN|20250707|11:37:28.112216|S|3|33.37|0|3
C|BYRN|20250707|11:56:22.411414|S|4|32.965|0|4
C|BYRN|20250707|11:56:22.411482|S|4|32.965|0|4
C|BYRN|20250707|12:04:58.270006|S|30|33.03|0|30
C|BYRN|20250707|12:06:51.686302|S|10|33|0|10
C|BYRN|20250707|12:18:30.367794|S|50|33.32|0|50
C|BYRN|20250707|12:18:30.367794|S|50|33.28|0|50
C|BYRN|20250707|12:21:57.725859|S|4|32.875|0|4
C|BYRN|20250707|12:21:57.725925|S|4|32.875|0|4
C|BYRN|20250707|12:21:58.477796|S|92|32.875|0|92
C|BYRN|20250707|12:21:58.477796|S|3|32.83|0|3
C|BYRN|20250707|12:22:44.957696|S|100|32.98|0|100
C|BYRN|20250707|12:23:52.483458|S|100|33.21|0|100
C|BYRN|20250707|12:23:52.483458|S|100|33.22|0|100
C|BYRN|20250707|12:23:52.483847|S|100|33.21|0|100
C|BYRN|20250707|13:09:24.238921|S|3|33.63|0|3
C|BYRN|20250707|13:28:32.277970|S|100|33.64|0|100
C|BYRN|20250707|13:48:13.347757|S|4|33.485|0|4
C|BYRN|20250707|14:43:28.398865|S|50|33.22|0|50
C|BYRN|20250707|15:08:32.261424|S|50|33.14|0|50
C|BYRN|20250707|15:59:13.984692|S|4|33.56|0|4
C|BZ|20250707|09:31:12.352450|S|95|17.56|0|95
C|BZ|20250707|09:31:12.352518|S|5|17.56|0|5
C|BZ|20250707|09:34:33.032345|S|40|17.77|0|40
C|BZ|20250707|09:35:12.725382|S|174|17.83|0|174
C|BZ|20250707|09:38:43.537918|S|100|17.62|0|100
C|BZ|20250707|09:40:29.433320|S|200|17.73|0|200
C|BZ|20250707|09:41:15.334337|S|100|17.725|0|100
C|BZ|20250707|09:42:49.642271|S|1|17.76|0|1
C|BZ|20250707|09:42:56.433607|S|1|17.76|0|1
C|BZ|20250707|09:43:04.950128|S|1|17.76|0|1
C|BZ|20250707|09:59:02.170821|S|107|17.815|0|107
C|BZ|20250707|09:59:02.173110|S|11|17.81|0|11
C|BZ|20250707|10:06:14.752118|S|18|17.81|0|18
C|BZ|20250707|10:06:14.752127|S|82|17.81|0|82
C|BZ|20250707|10:07:15.732568|S|8|17.93|0|8
C|BZ|20250707|10:09:34.234576|S|25|17.85|0|25
C|BZ|20250707|10:09:55.857374|S|1|17.83|0|1
C|BZ|20250707|10:10:10.364632|S|1|17.83|0|1
C|BZ|20250707|10:10:18.718002|S|1|17.83|0|1
C|BZ|20250707|10:12:00.822676|S|25|17.825|0|25
C|BZ|20250707|10:14:12.548387|S|99|17.835|0|99
C|BZ|20250707|10:14:12.548404|S|1|17.835|0|1
C|BZ|20250707|10:14:12.548404|S|98|17.84|0|98
C|BZ|20250707|10:14:12.548414|S|1|17.84|0|1
C|BZ|20250707|10:14:12.554758|S|99|17.825|0|99
C|BZ|20250707|10:14:12.554775|S|100|17.825|0|100
C|BZ|20250707|10:14:12.554944|S|1|17.825|0|1
C|BZ|20250707|10:19:21.517712|S|2|17.76|0|2
C|BZ|20250707|10:20:26.654956|S|25|17.755|0|25
C|BZ|20250707|10:20:26.655020|S|25|17.755|0|25
C|BZ|20250707|10:37:05.049944|S|1|17.63|0|1
C|BZ|20250707|10:42:05.250848|S|25|17.68|0|25
C|BZ|20250707|10:44:12.429122|S|16|17.67|0|16
C|BZ|20250707|10:44:41.027195|S|100|17.68|0|100
C|BZ|20250707|10:44:41.027195|S|100|17.68|0|100
C|BZ|20250707|10:47:00.493135|S|12|17.64|0|12
C|BZ|20250707|10:49:10.003233|S|100|17.62|0|100
C|BZ|20250707|10:49:10.003233|S|68|17.62|0|68
C|BZ|20250707|10:49:12.530414|S|100|17.61|0|100
C|BZ|20250707|10:50:36.062516|S|100|17.61|0|100
C|BZ|20250707|10:50:36.062517|S|4|17.61|0|4
C|BZ|20250707|10:50:36.063424|S|92|17.61|0|92
C|BZ|20250707|10:50:36.063452|S|8|17.61|0|8
C|BZ|20250707|10:50:36.064723|S|100|17.61|0|100
C|BZ|20250707|10:52:11.763807|S|100|17.65|0|100
C|BZ|20250707|10:55:35.077899|S|2|17.67|0|2
C|BZ|20250707|10:55:35.080810|S|1|17.67|0|1
C|BZ|20250707|10:55:37.029856|S|100|17.66|0|100
C|BZ|20250707|10:55:37.029856|S|100|17.66|0|100
C|BZ|20250707|10:58:35.619057|S|100|17.645|0|100
C|BZ|20250707|10:58:41.730097|S|100|17.65|0|100
C|BZ|20250707|10:58:47.435667|S|100|17.65|0|100
C|BZ|20250707|10:58:55.714552|S|100|17.65|0|100
C|BZ|20250707|10:58:55.714552|S|100|17.65|0|100
C|BZ|20250707|10:58:58.197693|S|78|17.65|0|78
C|BZ|20250707|10:59:01.464828|S|22|17.65|0|22
C|BZ|20250707|10:59:01.464828|S|65|17.65|0|65
C|BZ|20250707|10:59:10.041385|S|100|17.65|0|100
C|BZ|20250707|10:59:18.975194|S|100|17.65|0|100
C|BZ|20250707|10:59:37.669783|S|100|17.65|0|100
C|BZ|20250707|10:59:48.563510|S|100|17.645|0|100
C|BZ|20250707|10:59:48.563510|S|100|17.65|0|100
C|BZ|20250707|10:59:58.084256|S|100|17.645|0|100
C|BZ|20250707|10:59:58.084257|S|100|17.65|0|100
C|BZ|20250707|11:00:05.184072|S|100|17.65|0|100
C|BZ|20250707|11:00:08.223897|S|1|17.66|0|1
C|BZ|20250707|11:00:08.223916|S|1|17.66|0|1
C|BZ|20250707|11:02:11.061199|S|100|17.63|0|100
C|BZ|20250707|11:04:53.782710|S|4|17.655|0|4
C|BZ|20250707|11:06:50.545504|S|78|17.67|0|78
C|BZ|20250707|11:09:19.373754|S|56|17.66|0|56
C|BZ|20250707|11:09:19.373785|S|44|17.66|0|44
C|BZ|20250707|11:11:00.396615|S|37|17.66|0|37
C|BZ|20250707|11:12:35.399961|S|13|17.67|0|13
C|BZ|20250707|11:12:40.185741|S|72|17.68|0|72
C|BZ|20250707|11:14:13.625711|S|100|17.765|0|100
C|BZ|20250707|11:19:02.080109|S|100|17.785|0|100
C|BZ|20250707|11:24:38.954237|S|100|17.785|0|100
C|BZ|20250707|11:27:34.468638|S|100|17.785|0|100
C|BZ|20250707|11:28:01.029396|S|100|17.79|0|100
C|BZ|20250707|11:28:32.646514|S|100|17.785|0|100
C|BZ|20250707|11:28:48.420672|S|10|17.785|0|10
C|BZ|20250707|11:29:06.152748|S|100|17.785|0|100
C|BZ|20250707|11:31:19.615337|S|59|17.75|0|59
C|BZ|20250707|11:33:09.286145|S|53|17.77|0|53
C|BZ|20250707|11:33:24.841270|S|100|17.82|0|100
C|BZ|20250707|11:33:45.199582|S|25|17.815|0|25
C|BZ|20250707|11:33:45.199643|S|25|17.815|0|25
C|BZ|20250707|11:45:21.307264|S|100|17.77|0|100
C|BZ|20250707|11:46:16.644703|S|26|17.75|0|26
C|BZ|20250707|11:46:16.644703|S|100|17.75|0|100
C|BZ|20250707|11:50:15.007145|S|100|17.79|0|100
C|BZ|20250707|11:53:05.028750|S|5|17.78|0|5
C|BZ|20250707|11:55:03.696328|S|100|17.8|0|100
C|BZ|20250707|12:03:36.439709|S|87|17.9|0|87
C|BZ|20250707|12:03:36.439710|S|100|17.9|0|100
C|BZ|20250707|12:08:20.811358|S|2|17.9|0|2
C|BZ|20250707|12:08:20.811374|S|2|17.9|0|2
C|BZ|20250707|12:08:20.811402|S|82|17.9|0|82
C|BZ|20250707|12:12:09.907060|S|69|17.885|0|69
C|BZ|20250707|12:12:34.414147|S|70|17.885|0|70
C|BZ|20250707|12:12:52.930489|S|100|17.88|0|100
C|BZ|20250707|12:12:52.943561|S|100|17.88|0|100
C|BZ|20250707|12:12:52.943851|S|100|17.88|0|100
C|BZ|20250707|12:12:54.931781|S|100|17.85|0|100
C|BZ|20250707|12:16:41.749286|S|100|17.795|0|100
C|BZ|20250707|12:19:28.255306|S|80|17.81|0|80
C|BZ|20250707|12:19:28.255402|S|100|17.81|0|100
C|BZ|20250707|12:31:14.948670|S|100|17.69|0|100
C|BZ|20250707|12:31:14.948670|S|87|17.69|0|87
C|BZ|20250707|12:35:44.180829|S|100|17.67|0|100
C|BZ|20250707|12:35:44.180830|S|100|17.67|0|100
C|BZ|20250707|12:35:44.181107|S|100|17.66|0|100
C|BZ|20250707|12:35:44.186201|S|100|17.66|0|100
C|BZ|20250707|12:35:45.002674|S|100|17.69|0|100
C|BZ|20250707|12:35:45.004589|S|100|17.69|0|100
C|BZ|20250707|12:35:45.005607|S|81|17.69|0|81
C|BZ|20250707|12:37:59.037716|S|100|17.71|0|100
C|BZ|20250707|12:45:04.228670|S|100|17.71|0|100
C|BZ|20250707|12:45:22.996482|S|1|17.73|0|1
C|BZ|20250707|12:47:50.067802|S|100|17.71|0|100
C|BZ|20250707|12:55:43.097199|S|110|17.7|0|110
C|BZ|20250707|12:59:22.823096|S|10|17.78|0|10
C|BZ|20250707|13:12:34.747500|S|4|17.82|0|4
C|BZ|20250707|13:14:26.668357|S|16|17.82|0|16
C|BZ|20250707|13:14:26.668357|S|100|17.82|0|100
C|BZ|20250707|13:14:26.668357|S|6|17.82|0|6
C|BZ|20250707|13:15:19.488472|S|100|17.82|0|100
C|BZ|20250707|13:17:16.393229|S|100|17.82|0|100
C|BZ|20250707|13:18:40.141225|S|100|17.82|0|100
C|BZ|20250707|13:19:22.313189|S|100|17.82|0|100
C|BZ|20250707|13:19:28.061624|S|100|17.82|0|100
C|BZ|20250707|13:19:41.710484|S|100|17.82|0|100
C|BZ|20250707|13:19:44.860125|S|72|17.82|0|72
C|BZ|20250707|13:19:44.860125|S|28|17.82|0|28
C|BZ|20250707|13:19:56.743565|S|100|17.82|0|100
C|BZ|20250707|13:20:25.081621|S|200|17.805|0|200
C|BZ|20250707|13:30:11.001868|S|100|17.79|0|100
C|BZ|20250707|13:30:12.088651|S|100|17.8|0|100
C|BZ|20250707|13:30:16.895599|S|100|17.8|0|100
C|BZ|20250707|13:30:18.339803|S|100|17.82|0|100
C|BZ|20250707|13:30:18.367120|S|5|17.82|0|5
C|BZ|20250707|13:30:18.367120|S|100|17.82|0|100
C|BZ|20250707|13:30:28.091778|S|100|17.8|0|100
C|BZ|20250707|13:40:08.867059|S|5|17.795|0|5
C|BZ|20250707|13:48:38.847150|S|14|17.78|0|14
C|BZ|20250707|13:55:12.751736|S|100|17.785|0|100
C|BZ|20250707|14:02:40.021576|S|100|17.795|0|100
C|BZ|20250707|14:12:22.982708|S|100|17.785|0|100
C|BZ|20250707|14:16:17.364074|S|100|17.77|0|100
C|BZ|20250707|14:24:33.456384|S|100|17.74|0|100
C|BZ|20250707|14:27:41.076301|S|35|17.725|0|35
C|BZ|20250707|14:32:06.091744|S|100|17.735|0|100
C|BZ|20250707|14:34:20.472604|S|2|17.74|0|2
C|BZ|20250707|14:37:01.886264|S|100|17.76|0|100
C|BZ|20250707|14:37:12.112790|S|82|17.76|0|82
C|BZ|20250707|14:37:51.824241|S|60|17.77|0|60
C|BZ|20250707|14:41:13.221489|S|100|17.76|0|100
C|BZ|20250707|14:47:28.873938|S|2|17.78|0|2
C|BZ|20250707|14:47:28.873959|S|2|17.78|0|2
C|BZ|20250707|14:52:44.442689|S|100|17.79|0|100
C|BZ|20250707|14:55:38.205131|S|60|17.79|0|60
C|BZ|20250707|14:57:54.268600|S|100|17.795|0|100
C|BZ|20250707|15:10:39.285594|S|72|17.78|0|72
C|BZ|20250707|15:19:16.892445|S|100|17.82|0|100
C|BZ|20250707|15:20:43.027613|S|7|17.81|0|7
C|BZ|20250707|15:20:43.028702|S|100|17.81|0|100
C|BZ|20250707|15:20:53.717644|S|6|17.795|0|6
C|BZ|20250707|15:20:58.741454|S|6|17.795|0|6
C|BZ|20250707|15:21:39.925079|S|88|17.795|0|88
C|BZ|20250707|15:21:39.925079|S|9|17.79|0|9
C|BZ|20250707|15:31:47.723097|S|7|17.79|0|7
C|BZ|20250707|15:31:57.908108|S|7|17.79|0|7
C|BZ|20250707|15:32:02.948523|S|7|17.79|0|7
C|BZ|20250707|15:32:10.794506|S|7|17.79|0|7
C|BZ|20250707|15:33:11.047261|S|7|17.79|0|7
C|BZ|20250707|15:33:20.255394|S|7|17.79|0|7
C|BZ|20250707|15:33:30.304745|S|7|17.79|0|7
C|BZ|20250707|15:33:35.315660|S|7|17.79|0|7
C|BZ|20250707|15:34:19.699624|S|6|17.79|0|6
C|BZ|20250707|15:34:24.703034|S|6|17.795|0|6
C|BZ|20250707|15:34:37.015542|S|2|17.79|0|2
C|BZ|20250707|15:35:27.910435|S|1|17.79|0|1
C|BZ|20250707|15:37:19.426196|S|5|17.77|0|5
C|BZ|20250707|15:38:56.875122|S|1|17.765|0|1
C|BZ|20250707|15:44:15.133158|S|5|17.78|0|5
C|BZ|20250707|15:47:48.056626|S|9|17.79|0|9
C|BZ|20250707|15:50:46.620833|S|25|17.785|0|25
C|BZ|20250707|15:50:47.387828|S|25|17.785|0|25
C|BZ|20250707|15:50:54.401671|S|19|17.78|0|19
C|BZ|20250707|15:51:01.402412|S|16|17.785|0|16
C|BZ|20250707|15:51:01.402904|S|16|17.785|0|16
C|BZ|20250707|15:52:18.454597|S|5|17.78|0|5
C|BZ|20250707|15:52:20.042412|S|100|17.8|0|100
C|BZ|20250707|15:52:49.426948|S|3|17.79|0|3
C|BZ|20250707|15:52:58.272469|S|73|17.8|0|73
C|BZ|20250707|15:54:00.426777|S|60|17.8|0|60
C|BZ|20250707|15:54:00.426777|S|40|17.8|0|40
C|BZ|20250707|15:54:00.428182|S|40|17.81|0|40
C|BZ|20250707|15:54:28.822090|S|13|17.83|0|13
C|BZ|20250707|15:54:52.913427|S|100|17.83|0|100
C|BZ|20250707|15:54:53.325435|S|100|17.83|0|100
C|BZ|20250707|15:55:03.885063|S|19|17.85|0|19
C|BZ|20250707|15:55:10.897339|S|23|17.845|0|23
C|BZ|20250707|15:55:10.897546|S|23|17.845|0|23
C|BZ|20250707|15:55:17.910241|S|18|17.84|0|18
C|BZ|20250707|15:55:22.012481|S|100|17.845|0|100
C|BZ|20250707|15:55:24.294694|S|100|17.84|0|100
C|BZ|20250707|15:55:24.296105|S|100|17.84|0|100
C|BZ|20250707|15:55:24.936394|S|17|17.84|0|17
C|BZ|20250707|15:55:24.938825|S|17|17.84|0|17
C|BZ|20250707|15:55:24.938825|S|83|17.84|0|83
C|BZ|20250707|15:55:26.631256|S|100|17.855|0|100
C|BZ|20250707|15:55:26.916609|S|116|17.865|0|116
C|BZ|20250707|15:55:28.034772|S|100|17.85|0|100
C|BZ|20250707|15:55:28.034772|S|200|17.85|0|200
C|BZ|20250707|15:55:33.691941|S|18|17.84|0|18
C|BZ|20250707|15:55:40.707796|S|200|17.84|0|200
C|BZ|20250707|15:55:40.707796|S|100|17.84|0|100
C|BZ|20250707|15:55:41.623223|S|100|17.84|0|100
C|BZ|20250707|15:55:41.624501|S|100|17.84|0|100
C|BZ|20250707|15:55:55.894964|S|100|17.84|0|100
C|BZ|20250707|15:55:55.894964|S|100|17.84|0|100
C|BZ|20250707|15:56:00.709080|S|12|17.84|0|12
C|BZ|20250707|15:56:00.709080|S|100|17.84|0|100
C|BZ|20250707|15:56:10.708838|S|200|17.84|0|200
C|BZ|20250707|15:56:10.723023|S|200|17.84|0|200
C|BZ|20250707|15:56:12.675939|S|200|17.84|0|200
C|BZ|20250707|15:56:21.693516|S|200|17.84|0|200
C|BZ|20250707|15:56:21.694894|S|200|17.84|0|200
C|BZ|20250707|15:56:21.696150|S|200|17.84|0|200
C|BZ|20250707|15:56:28.454154|S|100|17.84|0|100
C|BZ|20250707|15:56:33.685323|S|100|17.84|0|100
C|BZ|20250707|15:56:33.690182|S|7|17.84|0|7
C|BZ|20250707|15:56:33.701168|S|100|17.83|0|100
C|BZ|20250707|15:56:59.608182|S|100|17.81|0|100
C|BZ|20250707|15:56:59.608182|S|111|17.81|0|111
C|BZ|20250707|15:56:59.608614|S|46|17.81|0|46
C|BZ|20250707|15:57:00.432480|S|21|17.81|0|21
C|BZ|20250707|15:57:12.700386|S|200|17.82|0|200
C|BZ|20250707|15:57:16.986725|S|200|17.83|0|200
C|BZ|20250707|15:57:17.201755|S|100|17.83|0|100
C|BZ|20250707|15:57:22.836817|S|21|17.83|0|21
C|BZ|20250707|15:57:29.838814|S|17|17.83|0|17
C|BZ|20250707|15:57:30.263957|S|100|17.82|0|100
C|BZ|20250707|15:57:30.265016|S|100|17.82|0|100
C|BZ|20250707|15:57:30.265016|S|200|17.82|0|200
C|BZ|20250707|15:57:30.266371|S|200|17.82|0|200
C|BZ|20250707|15:57:41.626330|S|64|17.83|0|64
C|BZ|20250707|15:57:41.627350|S|100|17.83|0|100
C|BZ|20250707|15:57:41.627350|S|55|17.83|0|55
C|BZ|20250707|15:57:41.627350|S|145|17.83|0|145
C|BZ|20250707|15:57:41.634081|S|100|17.82|0|100
C|BZ|20250707|15:57:43.882808|S|12|17.825|0|12
C|BZ|20250707|15:57:43.883028|S|12|17.825|0|12
C|BZ|20250707|15:57:45.137382|S|100|17.825|0|100
C|BZ|20250707|15:57:45.140230|S|100|17.83|0|100
C|BZ|20250707|15:57:50.896346|S|9|17.825|0|9
C|BZ|20250707|15:57:50.896454|S|9|17.825|0|9
C|BZ|20250707|15:57:53.694754|S|100|17.825|0|100
C|BZ|20250707|15:57:53.696566|S|100|17.825|0|100
C|BZ|20250707|15:57:53.697583|S|18|17.83|0|18
C|BZ|20250707|15:57:53.697583|S|82|17.825|0|82
C|BZ|20250707|15:57:53.699048|S|82|17.83|0|82
C|BZ|20250707|15:57:53.700218|S|2|17.83|0|2
C|BZ|20250707|15:57:53.700218|S|98|17.83|0|98
C|BZ|20250707|15:57:53.701668|S|2|17.83|0|2
C|BZ|20250707|15:57:53.703562|S|98|17.83|0|98
C|BZ|20250707|15:57:53.703562|S|2|17.83|0|2
C|BZ|20250707|15:57:53.704566|S|2|17.83|0|2
C|BZ|20250707|15:57:53.705943|S|14|17.825|0|14
C|BZ|20250707|15:57:57.909049|S|8|17.825|0|8
C|BZ|20250707|15:57:58.032439|S|300|17.82|0|300
C|BZ|20250707|15:57:58.033890|S|300|17.82|0|300
C|BZ|20250707|15:57:58.536741|S|2|17.83|0|2
C|BZ|20250707|15:57:58.536741|S|6|17.83|0|6
C|BZ|20250707|15:58:05.548717|S|10|17.83|0|10
C|BZ|20250707|15:58:06.693549|S|290|17.83|0|290
C|BZ|20250707|15:58:06.693549|S|10|17.83|0|10
C|BZ|20250707|15:58:06.694653|S|100|17.83|0|100
C|BZ|20250707|15:58:06.695739|S|100|17.83|0|100
C|BZ|20250707|15:58:06.696959|S|100|17.83|0|100
C|BZ|20250707|15:58:06.705464|S|100|17.82|0|100
C|BZ|20250707|15:58:10.049695|S|200|17.82|0|200
C|BZ|20250707|15:58:12.549540|S|10|17.83|0|10
C|BZ|20250707|15:58:15.486857|S|300|17.82|0|300
C|BZ|20250707|15:58:41.700233|S|90|17.83|0|90
C|BZ|20250707|15:58:41.700233|S|200|17.83|0|200
C|BZ|20250707|15:58:41.701239|S|100|17.83|0|100
C|BZ|20250707|15:58:41.701399|S|73|17.83|0|73
C|BZ|20250707|15:59:04.229734|S|200|17.835|0|200
C|BZ|20250707|15:59:07.586231|S|100|17.84|0|100
C|BZ|20250707|15:59:26.733636|S|100|17.83|0|100
C|BZ|20250707|15:59:27.847264|S|100|17.83|0|100
C|BZ|20250707|15:59:27.847264|S|100|17.83|0|100
C|BZ|20250707|15:59:27.941890|S|200|17.83|0|200
C|BZ|20250707|15:59:32.042698|S|100|17.82|0|100
C|BZ|20250707|15:59:32.042699|S|300|17.82|0|300
C|BZ|20250707|15:59:38.759175|S|38|17.81|0|38
C|BZ|20250707|15:59:48.081017|S|64|17.82|0|64
C|BZ|20250707|15:59:48.081017|S|17|17.82|0|17
C|BZ|20250707|15:59:49.679968|S|19|17.82|0|19
C|BZ|20250707|15:59:49.679968|S|38|17.82|0|38
C|BZ|20250707|15:59:50.025067|S|4|17.815|0|4
C|BZ|20250707|15:59:53.435944|S|78|17.8|0|78
C|BZ|20250707|15:59:53.439006|S|300|17.81|0|300
C|BZ|20250707|15:59:55.454937|S|63|17.805|0|63
C|BZAI|20250707|09:32:23.339817|S|10|2.84|0|10
C|BZAI|20250707|09:32:23.340283|S|10|2.85|0|10
C|BZAI|20250707|09:32:36.250273|S|10|2.84|0|10
C|BZAI|20250707|09:44:52.544910|S|17|2.86|0|17
C|BZAI|20250707|10:38:04.600883|S|5|2.83|0|5
C|BZFD|20250707|09:33:45.923382|S|100|2|0|100
C|BZFD|20250707|12:55:09.937919|S|100|2.025|0|100
C|BZFD|20250707|15:47:55.237577|S|5|2.02|0|5
C|BZFD|20250707|15:47:55.237577|S|2|2.02|0|2
C|BZFD|20250707|15:47:55.237577|S|1|2.02|0|1
C|BZFD|20250707|15:58:02.358793|S|6|2.01|0|6
C|BZFD|20250707|15:58:02.461344|S|49|2.01|0|49
C|BZFD|20250707|15:58:08.985483|S|32|2.01|0|32
C|BZUN|20250707|10:20:41.087688|S|100|2.65|0|100
C|BZUN|20250707|10:23:45.255160|S|100|2.65|0|100
C|BZUN|20250707|11:33:21.874747|S|100|2.61|0|100
C|BZUN|20250707|14:23:34.806254|S|100|2.57|0|100
C|BZUN|20250707|14:27:20.003786|S|100|2.56|0|100
C|BZUN|20250707|14:28:09.077320|S|100|2.57|0|100
C|BZUN|20250707|14:31:45.417415|S|100|2.57|0|100
C|BZUN|20250707|14:35:09.588543|S|100|2.57|0|100
C|BZUN|20250707|15:18:13.599160|S|19|2.57|0|19
C|BZUN|20250707|15:21:01.933477|S|19|2.58|0|19
C|BZUN|20250707|15:22:03.428756|S|19|2.57|0|19
C|BZUN|20250707|15:24:00.728064|S|100|2.58|0|100
C|BZUN|20250707|15:54:20.275569|S|100|2.57|0|100
C|C|20250707|09:30:03.505988|S|100|88.26|0|100
C|C|20250707|09:33:04.591946|S|54|88.525|0|54
C|C|20250707|09:33:05.000321|S|55|88.56|0|55
C|C|20250707|09:34:00.871754|S|100|88.53|0|100
C|C|20250707|09:34:29.845999|S|1|88.72|0|1
C|C|20250707|09:34:29.846011|S|100|88.72|0|100
C|C|20250707|09:39:55.109764|S|12|88.69|0|12
C|C|20250707|09:39:56.279877|S|150|88.685|0|150
C|C|20250707|09:39:56.279943|S|50|88.685|0|50
C|C|20250707|09:42:11.515842|S|100|88.685|0|100
C|C|20250707|09:46:06.860966|S|100|88.635|0|100
C|C|20250707|09:56:14.587379|S|100|88.735|0|100
C|C|20250707|10:11:32.994652|S|100|88.355|0|100
C|C|20250707|10:13:24.566999|S|1|88.3|0|1
C|C|20250707|10:15:08.581716|S|100|88.3|0|100
C|C|20250707|10:17:59.180686|S|100|88.225|0|100
C|C|20250707|10:26:22.768944|S|100|88.25|0|100
C|C|20250707|10:38:00.698158|S|100|88.255|0|100
C|C|20250707|10:50:55.430576|S|100|88.375|0|100
C|C|20250707|10:56:09.840525|S|1|88.285|0|1
C|C|20250707|11:01:38.722715|S|1|88.005|0|1
C|C|20250707|11:11:18.422279|S|100|88.075|0|100
C|C|20250707|11:13:37.475561|S|100|88.025|0|100
C|C|20250707|11:14:10.173814|S|76|88.015|0|76
C|C|20250707|11:18:18.480672|S|100|87.965|0|100
C|C|20250707|11:22:40.985045|S|100|87.94|0|100
C|C|20250707|11:57:51.269265|S|100|88.04|0|100
C|C|20250707|12:03:56.184932|S|1|88.11|0|1
C|C|20250707|12:08:26.061580|S|1|88.05|0|1
C|C|20250707|12:19:28.004038|S|100|87.9|0|100
C|C|20250707|12:19:33.637765|S|100|87.84|0|100
C|C|20250707|12:20:27.870068|S|100|87.73|0|100
C|C|20250707|12:20:34.913339|S|100|87.66|0|100
C|C|20250707|12:20:54.172295|S|100|87.65|0|100
C|C|20250707|12:22:01.039187|S|15|87.56|0|15
C|C|20250707|12:22:01.039248|S|15|87.56|0|15
C|C|20250707|12:22:01.039277|S|70|87.56|0|70
C|C|20250707|12:22:13.317327|S|100|87.545|0|100
C|C|20250707|12:23:26.952920|S|100|87.75|0|100
C|C|20250707|12:29:55.064219|S|4|87.83|0|4
C|C|20250707|12:29:55.092859|S|1|87.83|0|1
C|C|20250707|12:29:55.094675|S|1|87.83|0|1
C|C|20250707|12:37:36.476802|S|60|87.76|0|60
C|C|20250707|13:02:25.940771|S|100|87.495|0|100
C|C|20250707|13:02:27.615187|S|100|87.45|0|100
C|C|20250707|13:04:19.628828|S|100|87.385|0|100
C|C|20250707|13:24:51.082369|S|4|87.56|0|4
C|C|20250707|13:30:20.023555|S|100|87.765|0|100
C|C|20250707|13:30:20.023567|S|27|87.765|0|27
C|C|20250707|13:30:20.023596|S|49|87.765|0|49
C|C|20250707|13:30:20.023621|S|24|87.765|0|24
C|C|20250707|13:30:20.256678|S|100|87.76|0|100
C|C|20250707|13:30:28.334191|S|100|87.7|0|100
C|C|20250707|13:30:28.334192|S|42|87.7|0|42
C|C|20250707|13:30:58.240712|S|100|87.705|0|100
C|C|20250707|13:47:54.922140|S|34|87.555|0|34
C|C|20250707|14:03:45.118463|S|100|87.6|0|100
C|C|20250707|14:16:40.571238|S|100|87.44|0|100
C|C|20250707|14:34:03.832609|S|4|87.21|0|4
C|C|20250707|14:34:54.512285|S|80|87.255|0|80
C|C|20250707|14:36:04.640978|S|100|87.24|0|100
C|C|20250707|14:36:19.423545|S|100|87.25|0|100
C|C|20250707|14:36:26.725615|E|9|87.27|0|9
C|C|20250707|14:39:03.256864|S|100|87.32|0|100
C|C|20250707|14:45:19.880859|S|33|87.38|0|33
C|C|20250707|15:07:21.086321|S|1|87.335|0|1
C|C|20250707|15:07:21.086350|S|99|87.335|0|99
C|C|20250707|15:08:01.172137|S|2|87.335|0|2
C|C|20250707|15:16:14.983231|S|80|87.31|0|80
C|C|20250707|15:16:14.983249|S|20|87.31|0|20
C|C|20250707|15:28:11.851284|S|100|87.35|0|100
C|C|20250707|15:31:47.836942|S|100|87.35|0|100
C|C|20250707|15:32:13.723781|S|100|87.35|0|100
C|C|20250707|15:34:49.582148|S|1|87.32|0|1
C|C|20250707|15:34:49.582148|S|1|87.32|0|1
C|C|20250707|15:34:57.645327|S|100|87.32|0|100
C|C|20250707|15:40:57.063721|S|5|87.3|0|5
C|C|20250707|15:41:15.950679|S|100|87.275|0|100
C|C|20250707|15:41:15.950741|S|100|87.275|0|100
C|C|20250707|15:44:36.691096|S|4|87.315|0|4
C|C|20250707|15:46:27.620983|S|4|87.315|0|4
C|C|20250707|15:48:48.564743|S|21|87.29|0|21
C|C|20250707|15:50:08.939155|S|39|87.4|0|39
C|C|20250707|15:50:09.033320|S|100|87.4|0|100
C|C|20250707|15:50:35.468358|S|41|87.44|0|41
C|C|20250707|15:53:57.480346|S|150|87.525|0|150
C|C|20250707|15:55:00.329253|S|100|87.535|0|100
C|C|20250707|15:55:23.579515|S|100|87.58|0|100
C|C|20250707|15:55:23.579541|S|100|87.58|0|100
C|C|20250707|15:55:23.996225|S|200|87.575|0|200
C|C|20250707|15:55:45.311632|S|1|87.55|0|1
C|C|20250707|15:56:24.578587|S|100|87.58|0|100
C|C|20250707|15:56:24.578587|S|100|87.58|0|100
C|C|20250707|15:56:24.579071|S|1|87.58|0|1
C|C|20250707|15:56:24.584571|S|49|87.58|0|49
C|C|20250707|15:57:57.002942|S|100|87.56|0|100
C|C|20250707|15:58:13.846810|S|2|87.595|0|2
C|C|20250707|15:58:30.690052|S|61|87.585|0|61
C|C|20250707|15:58:30.690139|S|47|87.585|0|47
C|C|20250707|15:58:30.690297|S|192|87.585|0|192
C|C|20250707|15:58:31.538069|S|1|87.55|0|1
C|C|20250707|15:58:31.692015|S|7|87.555|0|7
C|C|20250707|15:58:35.053808|S|56|87.555|0|56
C|C|20250707|15:58:49.884793|S|1|87.56|0|1
C|C|20250707|15:58:49.884793|S|100|87.56|0|100
C|C|20250707|15:58:51.243252|S|2|87.56|0|2
C|C|20250707|15:58:56.860163|S|5|87.535|0|5
C|C|20250707|15:58:58.020041|S|9|87.535|0|9
C|C|20250707|15:58:58.255855|S|3|87.535|0|3
C|C|20250707|15:58:59.085471|S|9|87.535|0|9
C|C|20250707|15:58:59.085960|S|9|87.535|0|9
C|C|20250707|15:58:59.540016|S|2|87.535|0|2
C|C|20250707|15:59:00.007735|S|9|87.535|0|9
C|C|20250707|15:59:00.007831|S|150|87.535|0|150
C|C|20250707|15:59:00.008214|S|9|87.535|0|9
C|C|20250707|15:59:00.008416|S|95|87.535|0|95
C|C|20250707|15:59:25.013645|S|97|87.6|0|97
C|C|20250707|15:59:27.939330|S|38|87.59|0|38
C|C|20250707|15:59:34.127958|S|93|87.57|0|93
C|C|20250707|15:59:34.540140|S|100|87.59|0|100
C|C|20250707|15:59:46.098755|S|100|87.58|0|100
C|C|20250707|15:59:49.124569|S|1|87.57|0|1
C|C|20250707|15:59:50.015786|S|8|87.57|0|8
C|C|20250707|15:59:50.015793|S|2|87.57|0|2
C|C|20250707|15:59:50.571421|S|200|87.565|0|200
C|C|20250707|15:59:50.795814|S|1|87.55|0|1
C|C|20250707|15:59:52.049612|S|2|87.575|0|2
C|C|20250707|15:59:53.375943|S|16|87.56|0|16
C|C|20250707|15:59:55.208028|S|55|87.58|0|55
C|C|20250707|15:59:56.139317|S|126|87.595|0|126
C|C|20250707|15:59:56.219238|S|3|87.595|0|3
C|C|20250707|15:59:56.355514|S|163|87.595|0|163
C|C|20250707|15:59:56.673427|S|1|87.59|0|1
C|C|20250707|15:59:58.012040|S|9|87.595|0|9
C|C|20250707|15:59:58.861199|S|100|87.61|0|100
C|CAAP|20250707|11:05:23.747038|S|81|21.08|0|81
C|CAAP|20250707|11:45:14.395048|S|4|20.8|0|4
C|CAAP|20250707|11:45:58.006786|S|1|20.8|0|1
C|CAAP|20250707|12:05:58.075937|S|1|20.76|0|1
C|CAAP|20250707|12:35:15.191745|S|2|20.73|0|2
C|CAAP|20250707|12:35:43.797960|S|5|20.73|0|5
C|CAAP|20250707|13:15:43.617542|S|1|20.69|0|1
C|CAAP|20250707|13:20:44.881845|S|2|20.69|0|2
C|CAAP|20250707|13:55:13.142456|S|4|20.61|0|4
C|CAAP|20250707|13:55:43.048690|S|5|20.61|0|5
C|CAAP|20250707|13:55:58.051135|S|1|20.61|0|1
C|CAAP|20250707|14:00:21.888982|S|4|20.61|0|4
C|CAAP|20250707|14:05:14.462765|S|4|20.61|0|4
C|CAAP|20250707|14:05:43.552933|S|5|20.61|0|5
C|CAAP|20250707|14:10:13.405634|S|1|20.61|0|1
C|CAAP|20250707|14:15:58.072268|S|1|20.6|0|1
C|CAAP|20250707|15:10:44.605982|S|2|20.48|0|2
C|CAAP|20250707|15:10:58.008779|S|1|20.48|0|1
C|CAAP|20250707|15:15:17.252230|S|4|20.48|0|4
C|CAAP|20250707|15:15:44.459447|S|5|20.48|0|5
C|CAAP|20250707|15:15:58.062131|S|1|20.48|0|1
C|CAAP|20250707|15:20:18.307413|S|4|20.48|0|4
C|CAAP|20250707|15:20:44.814837|S|5|20.48|0|5
C|CAAP|20250707|15:50:29.690197|S|6|20.55|0|6
C|CAAP|20250707|15:50:35.999493|S|6|20.55|0|6
C|CAAP|20250707|15:50:42.307585|S|6|20.55|0|6
C|CABA|20250707|09:33:44.133807|S|5|1.57|0|5
C|CABA|20250707|09:51:29.327859|S|100|1.57|0|100
C|CABA|20250707|09:53:22.816610|S|100|1.57|0|100
C|CABA|20250707|09:54:52.974698|S|100|1.57|0|100
C|CABA|20250707|10:31:22.037121|S|100|1.53|0|100
C|CABA|20250707|10:39:24.250079|S|100|1.53|0|100
C|CABA|20250707|10:43:24.259652|S|100|1.53|0|100
C|CABA|20250707|10:43:39.851855|S|100|1.53|0|100
C|CABA|20250707|10:44:36.716413|S|100|1.53|0|100
C|CABA|20250707|10:44:36.716413|S|100|1.53|0|100
C|CABA|20250707|10:44:36.748375|S|100|1.53|0|100
C|CABA|20250707|10:49:03.063398|S|100|1.53|0|100
C|CABA|20250707|10:50:50.800126|S|100|1.53|0|100
C|CABA|20250707|10:50:50.800126|S|100|1.53|0|100
C|CABA|20250707|10:57:21.294752|S|100|1.51|0|100
C|CABA|20250707|10:59:23.094672|S|100|1.51|0|100
C|CABA|20250707|11:00:00.229446|S|2|1.51|0|2
C|CABA|20250707|11:00:03.595334|S|1|1.51|0|1
C|CABA|20250707|11:03:20.637959|S|100|1.51|0|100
C|CABA|20250707|11:05:41.621986|S|1|1.51|0|1
C|CABA|20250707|11:11:20.076054|S|90|1.51|0|90
C|CABA|20250707|11:21:23.942049|S|100|1.51|0|100
C|CABA|20250707|12:20:43.107780|S|93|1.5|0|93
C|CABA|20250707|12:57:10.000719|S|65|1.48|0|65
C|CABA|20250707|13:02:05.785201|S|100|1.495|0|100
C|CABA|20250707|13:07:38.373955|S|65|1.495|0|65
C|CABA|20250707|13:42:22.083758|S|100|1.495|0|100
C|CABA|20250707|13:43:53.482952|S|130|1.49|0|130
C|CABA|20250707|13:45:04.263842|S|70|1.49|0|70
C|CABA|20250707|13:48:01.143739|S|100|1.49|0|100
C|CABA|20250707|13:50:49.043660|S|100|1.49|0|100
C|CABA|20250707|13:53:36.583792|S|100|1.49|0|100
C|CABA|20250707|13:56:32.503771|S|100|1.49|0|100
C|CABA|20250707|14:13:11.588970|S|100|1.49|0|100
C|CABA|20250707|14:18:52.284426|S|100|1.49|0|100
C|CABA|20250707|14:18:52.284716|S|300|1.49|0|300
C|CABA|20250707|14:34:09.929912|S|96|1.475|0|96
C|CABA|20250707|15:12:01.382100|S|100|1.49|0|100
C|CABA|20250707|15:18:52.828890|S|2|1.5|0|2
C|CABA|20250707|15:59:52.151631|S|90|1.48|0|90
C|CABO|20250707|10:06:58.608913|S|1|134.54|0|1
C|CABO|20250707|10:07:04.557138|S|1|134.54|0|1
C|CABO|20250707|10:07:04.557138|S|22|134.2|0|22
C|CABO|20250707|10:08:11.512319|S|1|134.54|0|1
C|CABO|20250707|10:08:17.426698|S|23|134.2|0|23
C|CABO|20250707|10:08:41.217592|S|204|134.2|0|204
C|CABO|20250707|10:08:41.217605|S|5|134.2|0|5
C|CABO|20250707|10:09:22.067493|S|1|134.47|0|1
C|CABO|20250707|10:09:55.008105|S|2|134.47|0|2
C|CABO|20250707|10:09:55.008105|S|13|134.29|0|13
C|CABO|20250707|10:10:27.008358|S|1|134.47|0|1
C|CABO|20250707|10:10:34.624576|S|15|134.2|0|15
C|CABO|20250707|11:20:32.174612|S|1|132.33|0|1
C|CABO|20250707|11:47:29.749658|S|2|131.15|0|2
C|CABO|20250707|11:55:16.395432|S|7|130.9|0|7
C|CABO|20250707|11:55:58.072395|S|1|130.9|0|1
C|CABO|20250707|13:08:02.179429|S|1|130.37|0|1
C|CAC|20250707|10:12:04.511987|S|13|43.47|0|13
C|CAC|20250707|10:56:25.053182|S|13|43.11|0|13
C|CACC|20250707|09:36:17.019844|S|13|526.78|0|13
C|CACC|20250707|09:36:25.405412|S|4|526.39|0|4
C|CACC|20250707|09:36:25.405412|S|9|526.39|0|9
C|CACC|20250707|09:36:27.862064|S|100|527.7|0|100
C|CACC|20250707|09:36:27.862064|S|50|527.78|0|50
C|CACC|20250707|09:36:27.862064|S|20|527.82|0|20
C|CACC|20250707|09:36:27.862065|S|100|527.82|0|100
C|CACC|20250707|09:36:27.862065|S|20|527.82|0|20
C|CACC|20250707|09:36:27.862067|S|10|527.98|0|10
C|CACC|20250707|09:36:27.862068|S|11|527.98|0|11
C|CACC|20250707|09:40:01.547235|S|242|526.71|0|242
C|CACC|20250707|09:40:10.411447|S|305|526.71|0|305
C|CACC|20250707|09:40:10.411447|S|200|526.71|0|200
C|CACC|20250707|09:40:10.411448|S|300|526.63|0|300
C|CACC|20250707|09:40:10.411448|S|26|526.61|0|26
C|CACC|20250707|09:40:10.411448|S|99|526.61|0|99
C|CACC|20250707|09:40:11.707108|S|10|526.6|0|10
C|CACC|20250707|09:40:11.707108|S|14|526.6|0|14
C|CACC|20250707|09:44:09.118285|S|100|527.84|0|100
C|CACC|20250707|09:44:09.118285|S|309|527.87|0|309
C|CACC|20250707|09:44:09.118285|S|30|527.91|0|30
C|CACC|20250707|09:44:09.118285|S|20|527.83|0|20
C|CACC|20250707|09:44:09.118285|S|7|527.93|0|7
C|CACC|20250707|09:44:09.118287|S|40|527.76|0|40
C|CACC|20250707|09:44:09.118287|S|4|527.71|0|4
C|CACC|20250707|09:44:09.118287|S|400|527.79|0|400
C|CACC|20250707|09:44:09.118287|S|20|527.81|0|20
C|CACC|20250707|09:44:09.118287|S|10|527.72|0|10
C|CACC|20250707|09:44:22.279134|S|850|527.61|0|850
C|CACC|20250707|09:44:22.279134|S|50|527.7|0|50
C|CACC|20250707|09:45:26.544806|S|20|528.22|0|20
C|CACC|20250707|09:45:26.544815|S|296|528.27|0|296
C|CACC|20250707|09:45:26.547215|S|100|528.27|0|100
C|CACC|20250707|09:45:26.624839|S|14|528.29|0|14
C|CACC|20250707|09:45:26.624839|S|4|528.27|0|4
C|CACC|20250707|09:45:27.497650|S|20|528.29|0|20
C|CACC|20250707|09:45:27.497650|S|20|528.28|0|20
C|CACC|20250707|09:45:27.497650|S|36|528.29|0|36
C|CACC|20250707|09:45:27.497650|S|2|528.38|0|2
C|CACC|20250707|09:45:27.589389|S|8|528.38|0|8
C|CACC|20250707|09:47:54.492163|S|5|528.21|0|5
C|CACC|20250707|10:08:01.146479|S|291|533.35|0|291
C|CACC|20250707|10:10:26.880612|S|9|532.37|0|9
C|CACC|20250707|10:26:20.267229|S|5|530.71|0|5
C|CACC|20250707|10:26:39.239209|S|32|531.21|0|32
C|CACC|20250707|10:26:39.239224|S|8|531.21|0|8
C|CACC|20250707|10:26:39.239225|S|32|531.24|0|32
C|CACC|20250707|10:26:39.239447|S|40|531.54|0|40
C|CACC|20250707|10:28:05.840962|S|50|531.25|0|50
C|CACC|20250707|10:28:07.621142|S|10|531.39|0|10
C|CACC|20250707|10:28:07.621142|S|85|531.43|0|85
C|CACC|20250707|10:28:07.622310|S|20|531.35|0|20
C|CACC|20250707|10:28:07.622310|S|115|531.43|0|115
C|CACC|20250707|10:28:07.622310|S|10|531.48|0|10
C|CACC|20250707|10:28:07.622311|S|50|531.48|0|50
C|CACC|20250707|10:29:27.379578|S|30|531.08|0|30
C|CACC|20250707|10:29:27.379579|S|20|531.21|0|20
C|CACC|20250707|10:29:27.379579|S|146|531.22|0|146
C|CACC|20250707|10:29:27.379794|S|200|531.28|0|200
C|CACC|20250707|10:29:27.379794|S|20|531.28|0|20
C|CACC|20250707|10:29:27.379795|S|218|531.28|0|218
C|CACC|20250707|10:35:06.325819|S|64|531.16|0|64
C|CACC|20250707|10:35:06.325819|S|6|531|0|6
C|CACC|20250707|10:35:06.325868|S|94|531|0|94
C|CACC|20250707|10:37:12.707895|S|5|530.12|0|5
C|CACC|20250707|10:38:22.690303|S|8|531.15|0|8
C|CACC|20250707|10:38:28.685660|S|1|531.27|0|1
C|CACC|20250707|10:38:42.917252|S|4|531.49|0|4
C|CACC|20250707|10:44:50.756891|S|1|533.64|0|1
C|CACC|20250707|10:46:53.918257|S|18|533.31|0|18
C|CACC|20250707|10:48:16.764381|S|20|533.22|0|20
C|CACC|20250707|10:48:26.531746|S|60|533.1|0|60
C|CACC|20250707|10:48:26.531746|S|30|533.24|0|30
C|CACC|20250707|10:48:26.531747|S|80|533.28|0|80
C|CACC|20250707|10:48:26.531747|S|20|533.31|0|20
C|CACC|20250707|10:48:26.531747|S|20|533.27|0|20
C|CACC|20250707|10:49:23.673050|S|4|533.44|0|4
C|CACC|20250707|10:50:03.072641|S|20|533.12|0|20
C|CACC|20250707|10:50:03.072641|S|20|533.15|0|20
C|CACC|20250707|10:50:03.072642|S|15|533.19|0|15
C|CACC|20250707|10:50:03.072642|S|20|533.2|0|20
C|CACC|20250707|10:50:03.072642|S|20|533.26|0|20
C|CACC|20250707|10:50:03.072643|S|48|533.32|0|48
C|CACC|20250707|10:50:12.996569|S|60|533.4|0|60
C|CACC|20250707|10:51:08.513250|S|5|534.23|0|5
C|CACC|20250707|10:53:33.566177|S|29|534.68|0|29
C|CACC|20250707|10:53:57.520717|S|1|533.97|0|1
C|CACC|20250707|10:54:03.853893|S|2|533.8|0|2
C|CACC|20250707|10:54:07.553033|S|2|534|0|2
C|CACC|20250707|10:55:22.934510|S|20|533.23|0|20
C|CACC|20250707|10:55:22.934511|S|54|533.26|0|54
C|CACC|20250707|10:55:25.840282|S|200|533.27|0|200
C|CACC|20250707|10:55:25.840301|S|40|533.41|0|40
C|CACC|20250707|10:55:25.840301|S|300|533.42|0|300
C|CACC|20250707|10:55:25.840302|S|30|533.49|0|30
C|CACC|20250707|10:55:25.840302|S|100|533.43|0|100
C|CACC|20250707|10:57:39.758415|S|20|532.64|0|20
C|CACC|20250707|10:57:57.530697|S|20|532.45|0|20
C|CACC|20250707|10:57:57.530705|S|20|532.45|0|20
C|CACC|20250707|10:58:01.486993|S|7|532.36|0|7
C|CACC|20250707|10:58:01.487126|S|13|532.36|0|13
C|CACC|20250707|10:58:27.349574|S|13|532.54|0|13
C|CACC|20250707|10:58:27.349574|S|56|532.55|0|56
C|CACC|20250707|10:58:27.349574|S|60|532.7|0|60
C|CACC|20250707|10:58:27.349575|S|200|532.54|0|200
C|CACC|20250707|10:58:27.349575|S|88|532.54|0|88
C|CACC|20250707|10:58:27.349576|S|20|532.41|0|20
C|CACC|20250707|10:58:27.349576|S|20|532.44|0|20
C|CACC|20250707|10:58:27.349576|S|50|532.49|0|50
C|CACC|20250707|10:58:27.349577|S|58|532.41|0|58
C|CACC|20250707|10:58:27.349577|S|50|532.41|0|50
C|CACC|20250707|10:58:27.349603|S|42|532.41|0|42
C|CACC|20250707|10:58:27.349603|S|20|532.35|0|20
C|CACC|20250707|10:58:27.349603|S|500|532.38|0|500
C|CACC|20250707|10:58:27.349603|S|338|532.35|0|338
C|CACC|20250707|10:59:00.097811|S|20|532.75|0|20
C|CACC|20250707|10:59:00.097811|S|20|532.77|0|20
C|CACC|20250707|11:02:35.708022|S|200|533.22|0|200
C|CACC|20250707|11:02:35.708022|S|200|533.23|0|200
C|CACC|20250707|11:02:35.708022|S|290|533.27|0|290
C|CACC|20250707|11:02:35.708023|S|40|533.2|0|40
C|CACC|20250707|11:02:35.708023|S|20|533.2|0|20
C|CACC|20250707|11:02:35.708024|S|99|533.18|0|99
C|CACC|20250707|11:02:35.708024|S|91|533.17|0|91
C|CACC|20250707|11:14:28.957159|S|5|531.78|0|5
C|CACC|20250707|11:46:29.937323|S|12|530.37|0|12
C|CACC|20250707|11:46:35.595542|S|10|530.12|0|10
C|CACC|20250707|11:48:29.994735|S|1|529.62|0|1
C|CACC|20250707|11:53:35.170322|S|8|528.88|0|8
C|CACC|20250707|11:53:35.170338|S|19|528.86|0|19
C|CACC|20250707|11:56:54.046444|S|1|529.66|0|1
C|CACC|20250707|12:50:28.107708|S|4|526.27|0|4
C|CACC|20250707|12:59:27.198802|S|21|525.9|0|21
C|CACC|20250707|13:33:03.791354|S|7|526.79|0|7
C|CACC|20250707|13:35:19.362427|S|5|526.34|0|5
C|CACC|20250707|13:36:04.156046|S|2|526.2|0|2
C|CACC|20250707|13:36:21.916642|S|7|526.74|0|7
C|CACC|20250707|13:43:03.974634|S|36|527.12|0|36
C|CACC|20250707|13:43:03.974634|S|89|527.13|0|89
C|CACC|20250707|13:43:03.974746|S|14|527.08|0|14
C|CACC|20250707|13:43:03.974746|S|64|527.12|0|64
C|CACC|20250707|13:43:31.669867|S|12|527.25|0|12
C|CACC|20250707|13:43:33.704219|S|12|526.96|0|12
C|CACC|20250707|13:43:33.704219|S|40|527.06|0|40
C|CACC|20250707|13:43:33.704220|S|14|526.44|0|14
C|CACC|20250707|13:43:33.704220|S|46|526.4|0|46
C|CACC|20250707|13:44:03.380623|S|20|527.88|0|20
C|CACC|20250707|13:44:03.380623|S|20|527.83|0|20
C|CACC|20250707|13:44:03.380624|S|48|527.95|0|48
C|CACC|20250707|13:44:14.167661|S|27|527.94|0|27
C|CACC|20250707|13:44:14.167864|S|100|527.94|0|100
C|CACC|20250707|13:44:14.169024|S|51|527.94|0|51
C|CACC|20250707|13:44:14.169115|S|10|527.94|0|10
C|CACC|20250707|13:46:13.591332|S|40|528.03|0|40
C|CACC|20250707|13:46:13.591332|S|500|528.06|0|500
C|CACC|20250707|13:46:13.591332|S|99|528.13|0|99
C|CACC|20250707|13:46:13.591332|S|12|528.16|0|12
C|CACC|20250707|13:46:13.591333|S|70|528.02|0|70
C|CACC|20250707|13:46:13.591334|S|50|528.02|0|50
C|CACC|20250707|13:46:13.591334|S|100|528.02|0|100
C|CACC|20250707|13:46:13.591334|S|29|528.01|0|29
C|CACC|20250707|13:47:13.216048|S|3|527.76|0|3
C|CACC|20250707|13:47:13.216048|S|3|527.74|0|3
C|CACC|20250707|13:47:27.218474|S|100|527.94|0|100
C|CACC|20250707|13:47:30.592397|S|100|527.9|0|100
C|CACC|20250707|13:47:34.315949|S|100|527.85|0|100
C|CACC|20250707|13:47:37.057895|S|100|527.8|0|100
C|CACC|20250707|13:47:39.725686|S|100|527.7|0|100
C|CACC|20250707|13:47:42.490807|S|100|527.65|0|100
C|CACC|20250707|13:47:44.674775|S|100|527.6|0|100
C|CACC|20250707|13:47:53.019034|S|100|527.6|0|100
C|CACC|20250707|13:47:53.839186|S|100|527.55|0|100
C|CACC|20250707|13:51:35.562763|S|50|528.43|0|50
C|CACC|20250707|13:52:21.134969|S|1|528.15|0|1
C|CACC|20250707|13:52:23.193082|S|1|528.15|0|1
C|CACC|20250707|13:59:19.467205|S|21|528.45|0|21
C|CACC|20250707|13:59:19.467228|S|35|528.45|0|35
C|CACC|20250707|13:59:19.467228|S|20|528.49|0|20
C|CACC|20250707|13:59:19.467228|S|56|528.51|0|56
C|CACC|20250707|13:59:19.467229|S|20|528.52|0|20
C|CACC|20250707|13:59:19.467229|S|56|528.57|0|56
C|CACC|20250707|13:59:19.467546|S|56|528.58|0|56
C|CACC|20250707|14:05:11.357474|S|330|528.47|0|330
C|CACC|20250707|14:05:17.535427|S|40|528.46|0|40
C|CACC|20250707|14:09:50.066452|S|56|529.04|0|56
C|CACC|20250707|14:09:50.066452|S|50|529.02|0|50
C|CACC|20250707|14:09:50.066452|S|56|528.98|0|56
C|CACC|20250707|14:09:50.066452|S|50|528.98|0|50
C|CACC|20250707|14:09:50.066453|S|688|529.05|0|688
C|CACC|20250707|14:15:58.419195|S|30|528.53|0|30
C|CACC|20250707|14:15:58.419196|S|99|528.43|0|99
C|CACC|20250707|14:19:27.662135|S|7|526.76|0|7
C|CACC|20250707|14:26:21.019271|S|40|525.62|0|40
C|CACC|20250707|14:26:21.019271|S|3|525.56|0|3
C|CACC|20250707|14:26:21.019271|S|8|525.52|0|8
C|CACC|20250707|14:26:21.019271|S|3|525.43|0|3
C|CACC|20250707|14:26:21.019272|S|3|525.43|0|3
C|CACC|20250707|14:26:21.019272|S|1|525.43|0|1
C|CACC|20250707|14:30:23.718981|S|5|525.9|0|5
C|CACC|20250707|14:40:58.046261|S|1|528.07|0|1
C|CACC|20250707|14:52:07.390054|S|1|529.63|0|1
C|CACC|20250707|14:52:12.125939|S|1|529.89|0|1
C|CACC|20250707|14:52:36.375318|S|1|529.89|0|1
C|CACC|20250707|15:05:10.552808|S|3|529.75|0|3
C|CACC|20250707|15:05:10.552845|S|14|529.75|0|14
C|CACC|20250707|15:05:10.552846|S|20|529.73|0|20
C|CACC|20250707|15:05:10.552846|S|3|529.69|0|3
C|CACC|20250707|15:26:39.158205|S|3|529.69|0|3
C|CACC|20250707|15:26:39.158205|S|3|529.69|0|3
C|CACC|20250707|15:26:39.158205|S|3|529.69|0|3
C|CACC|20250707|15:30:53.342309|S|30|530.28|0|30
C|CACC|20250707|15:46:34.304591|S|3|531.06|0|3
C|CACC|20250707|15:52:17.430929|S|29|531.38|0|29
C|CACC|20250707|15:57:10.685682|S|20|531.96|0|20
C|CACC|20250707|15:57:10.685682|S|9|531.96|0|9
C|CACC|20250707|15:57:10.685682|S|28|531.96|0|28
C|CACC|20250707|15:58:23.055287|S|5|531.75|0|5
C|CACI|20250707|09:51:40.165710|S|7|495.5|0|7
C|CACI|20250707|09:55:39.796087|S|100|496.54|0|100
C|CACI|20250707|09:58:35.220929|S|2|496.07|0|2
C|CACI|20250707|10:17:01.676087|S|2|496.49|0|2
C|CACI|20250707|10:17:01.676173|S|3|496.49|0|3
C|CACI|20250707|11:09:11.051422|S|1|502.06|0|1
C|CACI|20250707|11:43:43.177982|S|3|502.34|0|3
C|CACI|20250707|12:19:38.984285|S|4|503.27|0|4
C|CACI|20250707|12:19:38.984431|S|1|503.27|0|1
C|CACI|20250707|12:32:43.731410|S|20|504.71|0|20
C|CACI|20250707|12:35:07.089687|S|1|504.99|0|1
C|CACI|20250707|14:20:47.379338|S|100|505.13|0|100
C|CACI|20250707|14:37:51.021860|S|3|503.85|0|3
C|CACI|20250707|14:43:07.092831|S|3|504.78|0|3
C|CACI|20250707|14:53:54.251466|S|3|504.78|0|3
C|CACI|20250707|15:06:56.808245|S|3|505.15|0|3
C|CACI|20250707|15:11:43.012618|S|20|505.6|0|20
C|CACI|20250707|15:22:03.685098|S|16|504.73|0|16
C|CACI|20250707|15:32:34.165530|S|10|502.47|0|10
C|CACI|20250707|15:55:51.326111|S|20|506.31|0|20
C|CACI|20250707|15:55:51.326112|S|43|506.37|0|43
C|CACI|20250707|15:55:51.326112|S|20|506.35|0|20
C|CACI|20250707|15:57:31.066253|S|9|506.42|0|9
C|CADE|20250707|10:04:17.468314|S|149|34.665|0|149
C|CADE|20250707|10:17:58.229597|S|42|34.6|0|42
C|CADE|20250707|10:38:33.054479|S|100|34.405|0|100
C|CADE|20250707|11:11:25.864677|S|43|34.35|0|43
C|CADE|20250707|11:11:38.086228|S|13|34.35|0|13
C|CADE|20250707|11:20:09.281629|S|36|34.26|0|36
C|CADE|20250707|12:04:18.420661|S|100|34.31|0|100
C|CADE|20250707|12:09:47.410205|S|75|34.32|0|75
C|CADE|20250707|12:16:19.543033|S|99|34.31|0|99
C|CADE|20250707|12:21:53.217734|S|46|34.1|0|46
C|CADE|20250707|12:21:53.217766|S|46|34.1|0|46
C|CADE|20250707|12:21:53.217794|S|8|34.1|0|8
C|CADE|20250707|12:21:53.217794|S|38|34.08|0|38
C|CADE|20250707|12:21:53.217982|S|8|34.08|0|8
C|CADE|20250707|12:23:32.336466|S|100|34.19|0|100
C|CADE|20250707|12:25:02.776777|S|100|34.15|0|100
C|CADE|20250707|12:34:48.169879|S|100|34.21|0|100
C|CADE|20250707|12:50:27.916991|S|1|34.035|0|1
C|CADE|20250707|13:11:49.934795|S|100|34.1|0|100
C|CADE|20250707|13:11:49.934795|S|100|34.1|0|100
C|CADE|20250707|13:23:30.180594|S|75|34.16|0|75
C|CADE|20250707|13:23:30.180594|S|25|34.16|0|25
C|CADE|20250707|13:25:50.680182|S|100|34.16|0|100
C|CADE|20250707|13:30:27.695084|S|1|34.24|0|1
C|CADE|20250707|13:31:32.335669|S|2|34.2|0|2
C|CADE|20250707|13:32:46.091289|S|93|34.17|0|93
C|CADE|20250707|13:33:47.577857|S|100|34.14|0|100
C|CADE|20250707|13:53:26.197382|S|100|34.13|0|100
C|CADE|20250707|13:59:17.516171|S|1|34.16|0|1
C|CADE|20250707|14:01:18.426366|S|1|34.17|0|1
C|CADE|20250707|14:10:56.043605|S|80|34.19|0|80
C|CADE|20250707|14:10:56.043605|S|20|34.18|0|20
C|CADE|20250707|14:10:56.724203|S|80|34.18|0|80
C|CADE|20250707|14:12:12.903406|S|10|34.165|0|10
C|CADE|20250707|14:12:40.901692|S|17|34.15|0|17
C|CADE|20250707|14:12:40.901713|S|83|34.15|0|83
C|CADE|20250707|14:19:07.812726|S|17|34.07|0|17
C|CADE|20250707|14:19:07.812784|S|33|34.07|0|33
C|CADE|20250707|14:19:07.813492|S|38|34.07|0|38
C|CADE|20250707|14:20:46.411102|S|100|34.08|0|100
C|CADE|20250707|14:21:53.645248|S|50|34.02|0|50
C|CADE|20250707|14:28:02.663888|S|100|34.14|0|100
C|CADE|20250707|14:28:02.663888|S|9|34.14|0|9
C|CADE|20250707|14:28:02.663985|S|50|34.14|0|50
C|CADE|20250707|14:28:02.675637|S|41|34.14|0|41
C|CADE|20250707|14:41:10.475833|S|50|34.24|0|50
C|CADE|20250707|14:44:14.659831|S|50|34.25|0|50
C|CADE|20250707|14:44:14.660322|S|33|34.25|0|33
C|CADE|20250707|14:44:15.423757|S|17|34.25|0|17
C|CADE|20250707|14:50:28.081307|S|50|34.26|0|50
C|CADE|20250707|14:50:28.648243|S|50|34.26|0|50
C|CADE|20250707|14:50:28.793243|S|50|34.26|0|50
C|CADE|20250707|14:51:09.802641|S|35|34.26|0|35
C|CADE|20250707|15:00:06.544892|S|58|34.3|0|58
C|CADE|20250707|15:09:45.015567|S|4|34.22|0|4
C|CADE|20250707|15:09:56.737177|S|3|34.22|0|3
C|CADE|20250707|15:11:57.292025|S|50|34.24|0|50
C|CADE|20250707|15:11:57.292464|S|12|34.24|0|12
C|CADE|20250707|15:18:48.546312|S|51|34.24|0|51
C|CADE|20250707|15:18:48.546312|S|100|34.24|0|100
C|CADE|20250707|15:18:48.546414|S|42|34.24|0|42
C|CADE|20250707|15:21:15.313568|S|100|34.23|0|100
C|CADE|20250707|15:29:48.392723|S|65|34.215|0|65
C|CADE|20250707|15:29:56.244342|S|30|34.215|0|30
C|CADE|20250707|15:30:13.504935|S|29|34.215|0|29
C|CADE|20250707|15:30:13.823473|S|55|34.215|0|55
C|CADE|20250707|15:32:02.386990|S|8|34.19|0|8
C|CADE|20250707|15:32:03.198398|S|92|34.19|0|92
C|CADE|20250707|15:32:03.198398|S|100|34.19|0|100
C|CADE|20250707|15:33:20.657682|S|100|34.19|0|100
C|CADE|20250707|15:38:42.388137|S|100|34.2|0|100
C|CADE|20250707|15:38:42.388780|S|57|34.2|0|57
C|CADE|20250707|15:38:42.395194|S|43|34.2|0|43
C|CADE|20250707|15:40:08.319048|S|50|34.2|0|50
C|CADE|20250707|15:42:32.292107|S|100|34.205|0|100
C|CADE|20250707|15:42:34.063980|S|5|34.2|0|5
C|CADE|20250707|15:42:34.064055|S|50|34.2|0|50
C|CADE|20250707|15:42:34.064088|S|45|34.2|0|45
C|CADE|20250707|15:42:34.064089|S|55|34.2|0|55
C|CADE|20250707|15:42:34.150215|S|45|34.2|0|45
C|CADE|20250707|15:43:08.953792|S|50|34.2|0|50
C|CADE|20250707|15:45:07.208665|S|100|34.24|0|100
C|CADE|20250707|15:49:09.086823|S|100|34.24|0|100
C|CADE|20250707|15:50:00.139715|S|100|34.24|0|100
C|CADE|20250707|15:50:06.478281|S|1|34.23|0|1
C|CADE|20250707|15:50:12.432054|S|99|34.23|0|99
C|CADE|20250707|15:50:12.440337|S|100|34.22|0|100
C|CADE|20250707|15:50:13.306703|S|42|34.21|0|42
C|CADE|20250707|15:50:13.306768|S|58|34.21|0|58
C|CADE|20250707|15:51:16.006485|S|100|34.24|0|100
C|CADE|20250707|15:51:22.898432|S|200|34.24|0|200
C|CADE|20250707|15:54:02.780741|S|38|34.21|0|38
C|CADE|20250707|15:54:49.256531|S|9|34.21|0|9
C|CADE|20250707|15:54:49.270066|S|20|34.21|0|20
C|CADE|20250707|15:54:49.270088|S|71|34.21|0|71
C|CADE|20250707|15:54:49.270088|S|100|34.21|0|100
C|CADE|20250707|15:55:12.724554|S|100|34.21|0|100
C|CADE|20250707|15:55:28.805700|S|90|34.2|0|90
C|CADE|20250707|15:55:28.805713|S|100|34.19|0|100
C|CADE|20250707|15:57:20.498864|S|100|34.16|0|100
C|CADE|20250707|15:57:59.949288|S|5|34.16|0|5
C|CADE|20250707|15:57:59.949355|S|45|34.16|0|45
C|CADE|20250707|15:57:59.949355|S|100|34.16|0|100
C|CADE|20250707|15:58:06.138973|S|50|34.16|0|50
C|CADE|20250707|15:58:33.588145|S|23|34.16|0|23
C|CADE|20250707|15:58:33.832046|S|77|34.16|0|77
C|CADE|20250707|15:59:01.145851|S|100|34.17|0|100
C|CADE|20250707|15:59:05.236999|S|100|34.16|0|100
C|CADE|20250707|15:59:05.236999|S|100|34.16|0|100
C|CADE|20250707|15:59:05.236999|S|100|34.16|0|100
C|CADE|20250707|15:59:07.948946|S|115|34.155|0|115
C|CADE|20250707|15:59:12.048082|S|50|34.15|0|50
C|CADE|20250707|15:59:22.184148|S|100|34.14|0|100
C|CADE|20250707|15:59:22.829260|S|75|34.145|0|75
C|CADE|20250707|15:59:22.829332|S|25|34.145|0|25
C|CADE|20250707|15:59:30.003919|S|100|34.14|0|100
C|CADE|20250707|15:59:41.443661|S|7|34.14|0|7
C|CADE|20250707|15:59:41.448000|S|93|34.14|0|93
C|CADE|20250707|15:59:47.299701|S|300|34.17|0|300
C|CADL|20250707|09:30:11.272160|S|20|5.06|0|20
C|CADL|20250707|10:01:49.031060|S|1|5.06|0|1
C|CADL|20250707|10:52:09.322972|S|2|4.98|0|2
C|CADL|20250707|11:50:33.782910|S|11|4.97|0|11
C|CADL|20250707|11:53:26.845073|S|11|4.97|0|11
C|CADL|20250707|11:55:14.245051|S|11|4.98|0|11
C|CADL|20250707|12:55:27.425274|S|1|4.91|0|1
C|CADL|20250707|13:21:13.820834|S|100|4.95|0|100
C|CADL|20250707|13:25:31.049511|S|1|4.95|0|1
C|CADL|20250707|13:31:45.835773|S|1|4.95|0|1
C|CADL|20250707|13:58:23.491295|S|200|4.91|0|200
C|CADL|20250707|14:16:03.135021|S|96|4.89|0|96
C|CADL|20250707|14:46:47.782174|S|5|4.94|0|5
C|CADL|20250707|15:58:51.170849|S|2|5|0|2
C|CADL|20250707|15:59:50.117384|S|1|4.995|0|1
C|CAE|20250707|09:49:18.940974|S|50|29.55|0|50
C|CAE|20250707|09:51:03.466869|S|4|29.57|0|4
C|CAE|20250707|09:51:03.466870|S|30|29.57|0|30
C|CAE|20250707|09:56:49.842105|S|15|29.7|0|15
C|CAE|20250707|09:56:49.883085|S|15|29.7|0|15
C|CAE|20250707|09:56:49.892975|S|10|29.7|0|10
C|CAE|20250707|09:56:49.892976|S|5|29.7|0|5
C|CAE|20250707|09:56:49.892990|S|11|29.7|0|11
C|CAE|20250707|09:58:40.937869|S|18|29.7|0|18
C|CAE|20250707|09:58:40.937869|S|32|29.7|0|32
C|CAE|20250707|09:58:40.937869|S|30|29.7|0|30
C|CAE|20250707|10:07:32.847884|S|4|29.72|0|4
C|CAE|20250707|10:09:07.518485|S|1|29.79|0|1
C|CAE|20250707|10:19:56.288437|S|1|29.8|0|1
C|CAE|20250707|10:29:25.955234|S|1|29.76|0|1
C|CAE|20250707|10:33:32.485307|S|4|29.74|0|4
C|CAE|20250707|10:33:32.485307|S|12|29.74|0|12
C|CAE|20250707|10:33:32.485307|S|20|29.74|0|20
C|CAE|20250707|10:33:32.485308|S|28|29.74|0|28
C|CAE|20250707|10:39:38.288367|S|1|29.74|0|1
C|CAE|20250707|11:07:22.552519|S|6|29.87|0|6
C|CAE|20250707|11:07:22.552519|S|4|29.87|0|4
C|CAE|20250707|11:07:22.552519|S|7|29.87|0|7
C|CAE|20250707|11:07:22.552530|S|6|29.87|0|6
C|CAE|20250707|11:07:22.552530|S|30|29.87|0|30
C|CAE|20250707|11:07:22.552530|S|9|29.87|0|9
C|CAE|20250707|11:12:38.549368|S|1|29.87|0|1
C|CAE|20250707|11:12:38.549368|S|2|29.87|0|2
C|CAE|20250707|11:12:38.549368|S|2|29.87|0|2
C|CAE|20250707|11:12:38.549368|S|1|29.87|0|1
C|CAE|20250707|11:12:38.549368|S|2|29.87|0|2
C|CAE|20250707|11:12:38.549370|S|1|29.87|0|1
C|CAE|20250707|11:12:38.549370|S|3|29.87|0|3
C|CAE|20250707|11:12:38.549370|S|1|29.87|0|1
C|CAE|20250707|11:12:38.549370|S|1|29.87|0|1
C|CAE|20250707|11:12:38.549370|S|2|29.87|0|2
C|CAE|20250707|11:18:13.612231|S|63|29.82|0|63
C|CAE|20250707|11:18:13.612295|S|37|29.82|0|37
C|CAE|20250707|11:20:08.011234|S|60|29.85|0|60
C|CAE|20250707|11:27:42.329502|S|6|29.84|0|6
C|CAE|20250707|11:43:35.468671|S|42|29.83|0|42
C|CAE|20250707|12:07:04.003134|S|16|29.84|0|16
C|CAE|20250707|12:10:22.412780|S|100|29.85|0|100
C|CAE|20250707|12:14:21.377975|S|8|29.84|0|8
C|CAE|20250707|12:19:42.168672|S|63|29.82|0|63
C|CAE|20250707|12:19:42.168740|S|37|29.82|0|37
C|CAE|20250707|12:45:05.667398|S|9|29.86|0|9
C|CAE|20250707|12:51:22.912122|S|35|29.84|0|35
C|CAE|20250707|12:51:22.912132|S|35|29.84|0|35
C|CAE|20250707|12:51:22.912190|S|30|29.84|0|30
C|CAE|20250707|12:59:28.067816|S|100|29.8|0|100
C|CAE|20250707|12:59:44.381016|S|1|29.82|0|1
C|CAE|20250707|13:09:16.604978|S|40|29.87|0|40
C|CAE|20250707|13:11:28.432126|S|8|29.88|0|8
C|CAE|20250707|13:19:14.750063|S|6|29.9|0|6
C|CAE|20250707|13:30:11.229584|S|96|29.89|0|96
C|CAE|20250707|13:30:11.229584|S|53|29.89|0|53
C|CAE|20250707|13:30:11.229584|S|6|29.89|0|6
C|CAE|20250707|13:30:11.229585|S|25|29.89|0|25
C|CAE|20250707|13:34:20.477395|S|1|29.87|0|1
C|CAE|20250707|13:34:20.477395|S|1|29.87|0|1
C|CAE|20250707|14:07:02.324185|S|4|29.84|0|4
C|CAE|20250707|14:09:55.534600|S|28|29.83|0|28
C|CAE|20250707|14:23:13.758607|S|2|29.65|0|2
C|CAE|20250707|14:29:56.694716|S|7|29.74|0|7
C|CAE|20250707|14:34:24.626293|S|5|29.76|0|5
C|CAE|20250707|14:49:53.130642|S|1|29.7|0|1
C|CAE|20250707|14:52:10.241466|S|34|29.6|0|34
C|CAE|20250707|14:54:47.582233|S|6|29.71|0|6
C|CAE|20250707|14:54:55.286585|S|5|29.71|0|5
C|CAE|20250707|14:54:59.214859|S|1|29.74|0|1
C|CAE|20250707|14:54:59.229925|S|100|29.73|0|100
C|CAE|20250707|15:06:10.501006|S|100|29.76|0|100
C|CAE|20250707|15:09:37.954360|S|100|29.76|0|100
C|CAE|20250707|15:21:37.951320|S|9|29.8|0|9
C|CAE|20250707|15:28:43.643367|S|2|29.73|0|2
C|CAE|20250707|15:28:43.643367|S|1|29.73|0|1
C|CAE|20250707|15:28:43.643367|S|1|29.73|0|1
C|CAE|20250707|15:28:43.643367|S|2|29.73|0|2
C|CAE|20250707|15:31:22.588406|S|40|29.72|0|40
C|CAE|20250707|15:37:15.746578|S|1|29.78|0|1
C|CAE|20250707|15:37:15.962681|S|100|29.75|0|100
C|CAE|20250707|15:38:01.148141|S|2|29.74|0|2
C|CAE|20250707|15:38:01.148141|S|7|29.74|0|7
C|CAE|20250707|15:39:55.808720|S|100|29.72|0|100
C|CAE|20250707|15:44:16.189039|S|1|29.74|0|1
C|CAE|20250707|15:44:16.189039|S|1|29.74|0|1
C|CAE|20250707|15:49:15.394047|S|100|29.73|0|100
C|CAE|20250707|15:54:04.365396|S|59|29.72|0|59
C|CAE|20250707|15:54:05.018881|S|24|29.72|0|24
C|CAE|20250707|15:55:00.224934|S|100|29.72|0|100
C|CAE|20250707|15:58:28.574038|S|100|29.77|0|100
C|CAE|20250707|15:58:56.024938|S|100|29.75|0|100
C|CAG|20250707|09:32:17.977414|S|100|20.945|0|100
C|CAG|20250707|09:35:25.018173|S|100|20.835|0|100
C|CAG|20250707|09:36:14.551983|S|77|20.795|0|77
C|CAG|20250707|09:45:31.760062|S|100|20.745|0|100
C|CAG|20250707|09:50:12.739362|S|300|20.665|0|300
C|CAG|20250707|09:56:23.603941|S|2|20.705|0|2
C|CAG|20250707|09:56:23.603947|S|2|20.705|0|2
C|CAG|20250707|09:57:41.100568|S|100|20.74|0|100
C|CAG|20250707|10:00:00.076312|S|100|20.78|0|100
C|CAG|20250707|10:03:09.608421|S|100|20.775|0|100
C|CAG|20250707|10:03:48.920135|S|100|20.76|0|100
C|CAG|20250707|10:04:11.863053|S|100|20.765|0|100
C|CAG|20250707|10:07:12.046181|S|100|20.775|0|100
C|CAG|20250707|10:09:21.276653|S|100|20.765|0|100
C|CAG|20250707|10:09:50.847272|S|100|20.76|0|100
C|CAG|20250707|10:10:18.779346|S|100|20.745|0|100
C|CAG|20250707|10:11:01.033374|S|100|20.735|0|100
C|CAG|20250707|10:11:01.033374|S|100|20.735|0|100
C|CAG|20250707|10:11:30.603267|S|100|20.735|0|100
C|CAG|20250707|10:11:30.612899|S|100|20.735|0|100
C|CAG|20250707|10:12:20.511607|S|3|20.74|0|3
C|CAG|20250707|10:12:20.511645|S|3|20.74|0|3
C|CAG|20250707|10:20:07.247059|S|100|20.735|0|100
C|CAG|20250707|10:20:08.749817|S|100|20.745|0|100
C|CAG|20250707|10:20:08.874071|S|100|20.745|0|100
C|CAG|20250707|10:20:40.534192|S|100|20.71|0|100
C|CAG|20250707|10:20:59.072043|S|100|20.71|0|100
C|CAG|20250707|10:21:13.523245|S|100|20.705|0|100
C|CAG|20250707|10:23:31.254396|S|100|20.675|0|100
C|CAG|20250707|10:23:40.141524|S|100|20.68|0|100
C|CAG|20250707|10:23:42.382486|S|100|20.68|0|100
C|CAG|20250707|10:24:04.091301|S|100|20.675|0|100
C|CAG|20250707|10:24:10.793206|S|100|20.68|0|100
C|CAG|20250707|10:24:31.939245|S|100|20.675|0|100
C|CAG|20250707|10:24:31.939245|S|100|20.68|0|100
C|CAG|20250707|10:24:48.261314|S|1|20.67|0|1
C|CAG|20250707|10:25:10.303802|S|1|20.67|0|1
C|CAG|20250707|10:25:31.451772|S|100|20.67|0|100
C|CAG|20250707|10:26:00.299022|S|1|20.645|0|1
C|CAG|20250707|10:27:44.974168|S|100|20.625|0|100
C|CAG|20250707|10:29:22.980533|S|100|20.64|0|100
C|CAG|20250707|10:29:54.845620|S|2|20.62|0|2
C|CAG|20250707|10:29:54.845646|S|2|20.62|0|2
C|CAG|20250707|10:30:02.137486|S|7|20.63|0|7
C|CAG|20250707|10:34:11.591411|S|149|20.645|0|149
C|CAG|20250707|10:34:55.454717|S|53|20.63|0|53
C|CAG|20250707|10:37:21.405700|S|158|20.595|0|158
C|CAG|20250707|10:37:21.655341|S|100|20.59|0|100
C|CAG|20250707|10:38:37.353578|S|4|20.58|0|4
C|CAG|20250707|10:38:40.760185|S|100|20.565|0|100
C|CAG|20250707|10:38:41.201197|S|100|20.565|0|100
C|CAG|20250707|10:38:44.385180|S|100|20.565|0|100
C|CAG|20250707|10:38:44.385181|S|23|20.57|0|23
C|CAG|20250707|10:39:10.805381|S|2|20.56|0|2
C|CAG|20250707|10:39:53.182660|S|91|20.57|0|91
C|CAG|20250707|10:41:05.684443|S|100|20.555|0|100
C|CAG|20250707|10:43:04.469703|S|59|20.55|0|59
C|CAG|20250707|10:43:44.852211|S|100|20.57|0|100
C|CAG|20250707|10:46:16.486981|S|100|20.565|0|100
C|CAG|20250707|10:46:24.388121|S|100|20.55|0|100
C|CAG|20250707|10:46:25.294735|S|5|20.55|0|5
C|CAG|20250707|10:47:15.475582|S|5|20.505|0|5
C|CAG|20250707|10:47:20.007002|S|100|20.5|0|100
C|CAG|20250707|10:47:25.944680|S|6|20.49|0|6
C|CAG|20250707|10:48:17.005801|S|5|20.48|0|5
C|CAG|20250707|10:49:10.014049|S|6|20.47|0|6
C|CAG|20250707|10:49:44.581228|S|200|20.47|0|200
C|CAG|20250707|10:50:11.171981|S|100|20.47|0|100
C|CAG|20250707|10:50:26.924243|S|100|20.47|0|100
C|CAG|20250707|10:51:07.562383|S|100|20.46|0|100
C|CAG|20250707|10:51:27.409074|S|100|20.46|0|100
C|CAG|20250707|10:51:27.409074|S|100|20.46|0|100
C|CAG|20250707|10:51:45.142690|S|100|20.45|0|100
C|CAG|20250707|10:51:47.374436|S|5|20.45|0|5
C|CAG|20250707|10:52:08.659898|S|100|20.44|0|100
C|CAG|20250707|10:56:59.985662|S|100|20.495|0|100
C|CAG|20250707|10:57:05.495124|S|100|20.505|0|100
C|CAG|20250707|10:57:30.497993|S|51|20.515|0|51
C|CAG|20250707|10:57:30.498034|S|49|20.515|0|49
C|CAG|20250707|11:00:40.847512|S|72|20.58|0|72
C|CAG|20250707|11:01:07.406326|S|52|20.55|0|52
C|CAG|20250707|11:05:34.481071|S|59|20.53|0|59
C|CAG|20250707|11:05:34.481071|S|100|20.53|0|100
C|CAG|20250707|11:05:56.380419|S|100|20.555|0|100
C|CAG|20250707|11:06:05.689184|S|100|20.565|0|100
C|CAG|20250707|11:06:14.434149|S|103|20.565|0|103
C|CAG|20250707|11:07:00.621589|S|100|20.575|0|100
C|CAG|20250707|11:07:03.054667|S|100|20.575|0|100
C|CAG|20250707|11:11:06.269207|S|100|20.545|0|100
C|CAG|20250707|11:12:30.708741|S|100|20.555|0|100
C|CAG|20250707|11:19:54.123954|S|66|20.52|0|66
C|CAG|20250707|11:20:03.473890|S|43|20.53|0|43
C|CAG|20250707|11:21:51.893535|S|100|20.52|0|100
C|CAG|20250707|11:24:37.104559|S|2|20.5|0|2
C|CAG|20250707|11:25:20.992760|S|100|20.495|0|100
C|CAG|20250707|11:25:21.194451|S|100|20.495|0|100
C|CAG|20250707|11:25:41.174264|S|300|20.495|0|300
C|CAG|20250707|11:27:50.244409|S|100|20.475|0|100
C|CAG|20250707|11:27:55.791023|S|100|20.475|0|100
C|CAG|20250707|11:28:24.099311|S|100|20.465|0|100
C|CAG|20250707|11:30:16.750014|S|63|20.48|0|63
C|CAG|20250707|11:30:27.565083|S|100|20.485|0|100
C|CAG|20250707|11:30:28.585406|S|60|20.48|0|60
C|CAG|20250707|11:30:28.585732|S|100|20.48|0|100
C|CAG|20250707|11:30:28.588746|S|198|20.485|0|198
C|CAG|20250707|11:31:18.535593|S|1|20.495|0|1
C|CAG|20250707|11:31:28.830022|S|100|20.51|0|100
C|CAG|20250707|11:31:28.830022|S|100|20.505|0|100
C|CAG|20250707|11:32:11.019557|S|100|20.505|0|100
C|CAG|20250707|11:33:00.495541|S|100|20.51|0|100
C|CAG|20250707|11:37:31.384408|S|1|20.53|0|1
C|CAG|20250707|11:37:53.594819|S|3|20.53|0|3
C|CAG|20250707|11:37:53.594820|S|1|20.53|0|1
C|CAG|20250707|11:40:55.816868|S|100|20.515|0|100
C|CAG|20250707|11:43:12.732563|S|100|20.525|0|100
C|CAG|20250707|11:43:38.858678|S|100|20.525|0|100
C|CAG|20250707|11:45:49.722607|S|100|20.515|0|100
C|CAG|20250707|11:45:49.755703|S|100|20.52|0|100
C|CAG|20250707|11:46:10.182497|S|100|20.53|0|100
C|CAG|20250707|11:47:07.942127|S|100|20.515|0|100
C|CAG|20250707|11:47:08.381081|S|100|20.52|0|100
C|CAG|20250707|11:47:54.721685|S|100|20.525|0|100
C|CAG|20250707|11:47:55.957812|S|100|20.525|0|100
C|CAG|20250707|11:48:12.990408|S|100|20.52|0|100
C|CAG|20250707|11:48:12.994687|S|61|20.52|0|61
C|CAG|20250707|11:49:57.258963|S|1|20.53|0|1
C|CAG|20250707|11:50:48.506785|S|100|20.535|0|100
C|CAG|20250707|11:52:34.192954|S|100|20.535|0|100
C|CAG|20250707|11:58:40.659574|S|100|20.505|0|100
C|CAG|20250707|11:59:02.910760|S|1|20.52|0|1
C|CAG|20250707|12:05:41.358239|S|80|20.575|0|80
C|CAG|20250707|12:09:29.821422|S|311|20.585|0|311
C|CAG|20250707|12:09:47.541519|S|285|20.585|0|285
C|CAG|20250707|12:13:13.569191|S|100|20.58|0|100
C|CAG|20250707|12:15:29.018154|S|95|20.57|0|95
C|CAG|20250707|12:15:34.734662|S|95|20.57|0|95
C|CAG|20250707|12:15:34.734662|S|5|20.57|0|5
C|CAG|20250707|12:17:38.351461|S|100|20.58|0|100
C|CAG|20250707|12:20:23.912938|S|12|20.54|0|12
C|CAG|20250707|12:20:23.912939|S|200|20.54|0|200
C|CAG|20250707|12:20:30.436284|S|100|20.54|0|100
C|CAG|20250707|12:20:44.915478|S|200|20.525|0|200
C|CAG|20250707|12:20:44.961546|S|100|20.525|0|100
C|CAG|20250707|12:21:01.131534|S|100|20.525|0|100
C|CAG|20250707|12:21:12.244760|S|100|20.53|0|100
C|CAG|20250707|12:21:13.334013|S|100|20.53|0|100
C|CAG|20250707|12:21:51.927188|S|100|20.53|0|100
C|CAG|20250707|12:21:51.992396|S|100|20.53|0|100
C|CAG|20250707|12:21:51.998777|S|100|20.53|0|100
C|CAG|20250707|12:24:31.792162|S|20|20.53|0|20
C|CAG|20250707|12:25:17.947810|S|100|20.495|0|100
C|CAG|20250707|12:25:38.625584|S|100|20.49|0|100
C|CAG|20250707|12:25:38.625584|S|200|20.49|0|200
C|CAG|20250707|12:25:38.628275|S|100|20.495|0|100
C|CAG|20250707|12:25:40.099492|S|100|20.505|0|100
C|CAG|20250707|12:27:17.379954|S|4|20.54|0|4
C|CAG|20250707|12:32:15.257429|S|1|20.53|0|1
C|CAG|20250707|12:32:20.091705|S|99|20.53|0|99
C|CAG|20250707|12:36:05.656099|S|23|20.53|0|23
C|CAG|20250707|12:36:31.343169|S|100|20.54|0|100
C|CAG|20250707|12:38:54.241874|S|311|20.515|0|311
C|CAG|20250707|12:40:05.574326|S|80|20.52|0|80
C|CAG|20250707|12:40:05.579209|S|100|20.525|0|100
C|CAG|20250707|12:44:00.754009|S|51|20.53|0|51
C|CAG|20250707|12:44:32.420231|S|46|20.54|0|46
C|CAG|20250707|12:50:09.193413|S|100|20.56|0|100
C|CAG|20250707|12:50:11.446648|S|100|20.56|0|100
C|CAG|20250707|12:50:26.308293|S|100|20.56|0|100
C|CAG|20250707|12:50:26.862331|S|100|20.56|0|100
C|CAG|20250707|12:54:30.843695|S|4|20.57|0|4
C|CAG|20250707|12:55:10.169173|S|100|20.57|0|100
C|CAG|20250707|12:55:24.663698|S|1|20.57|0|1
C|CAG|20250707|12:55:40.528681|S|100|20.575|0|100
C|CAG|20250707|12:56:15.844952|S|96|20.57|0|96
C|CAG|20250707|12:56:15.844952|S|4|20.57|0|4
C|CAG|20250707|12:56:28.155594|S|100|20.575|0|100
C|CAG|20250707|12:56:39.646406|S|100|20.565|0|100
C|CAG|20250707|13:03:55.009557|S|100|20.55|0|100
C|CAG|20250707|13:03:56.940923|S|4|20.54|0|4
C|CAG|20250707|13:03:56.940923|S|96|20.54|0|96
C|CAG|20250707|13:07:03.973947|S|100|20.57|0|100
C|CAG|20250707|13:13:52.997604|S|100|20.555|0|100
C|CAG|20250707|13:13:57.961938|S|100|20.555|0|100
C|CAG|20250707|13:13:57.963420|S|100|20.555|0|100
C|CAG|20250707|13:13:57.965009|S|11|20.555|0|11
C|CAG|20250707|13:14:03.603448|S|100|20.55|0|100
C|CAG|20250707|13:14:03.603448|S|93|20.55|0|93
C|CAG|20250707|13:14:04.645199|S|100|20.56|0|100
C|CAG|20250707|13:17:49.991237|S|100|20.57|0|100
C|CAG|20250707|13:17:49.994320|S|100|20.57|0|100
C|CAG|20250707|13:17:49.994359|S|100|20.57|0|100
C|CAG|20250707|13:17:49.994992|S|100|20.57|0|100
C|CAG|20250707|13:23:50.669368|S|100|20.6|0|100
C|CAG|20250707|13:23:50.669368|S|100|20.6|0|100
C|CAG|20250707|13:25:56.774358|S|50|20.61|0|50
C|CAG|20250707|13:28:03.409081|S|200|20.55|0|200
C|CAG|20250707|13:28:06.903716|S|100|20.56|0|100
C|CAG|20250707|13:29:14.993344|S|6|20.565|0|6
C|CAG|20250707|13:30:16.797399|S|100|20.57|0|100
C|CAG|20250707|13:30:18.479725|S|1|20.58|0|1
C|CAG|20250707|13:30:18.479725|S|200|20.58|0|200
C|CAG|20250707|13:33:11.894469|S|6|20.54|0|6
C|CAG|20250707|13:34:20.689515|S|100|20.56|0|100
C|CAG|20250707|13:34:44.023011|S|100|20.55|0|100
C|CAG|20250707|13:39:34.112561|S|100|20.53|0|100
C|CAG|20250707|13:40:29.201811|S|296|20.535|0|296
C|CAG|20250707|13:42:33.219950|S|100|20.545|0|100
C|CAG|20250707|13:42:33.219950|S|100|20.54|0|100
C|CAG|20250707|13:42:42.368229|S|100|20.545|0|100
C|CAG|20250707|13:44:51.182498|S|98|20.53|0|98
C|CAG|20250707|13:44:51.182499|S|100|20.53|0|100
C|CAG|20250707|13:44:55.373386|S|43|20.53|0|43
C|CAG|20250707|13:44:55.373386|S|100|20.53|0|100
C|CAG|20250707|13:47:39.138947|S|100|20.53|0|100
C|CAG|20250707|13:47:39.138947|S|24|20.53|0|24
C|CAG|20250707|13:48:03.122947|S|100|20.535|0|100
C|CAG|20250707|13:49:55.176445|S|81|20.54|0|81
C|CAG|20250707|13:51:27.716414|S|100|20.555|0|100
C|CAG|20250707|13:51:40.187296|S|100|20.555|0|100
C|CAG|20250707|13:52:26.724453|S|100|20.54|0|100
C|CAG|20250707|13:54:53.051658|S|38|20.54|0|38
C|CAG|20250707|13:55:28.879834|S|38|20.535|0|38
C|CAG|20250707|13:56:03.116369|S|17|20.53|0|17
C|CAG|20250707|13:56:16.535213|S|6|20.53|0|6
C|CAG|20250707|13:57:58.026572|S|100|20.53|0|100
C|CAG|20250707|13:58:10.375791|S|62|20.54|0|62
C|CAG|20250707|13:58:13.524167|S|100|20.535|0|100
C|CAG|20250707|13:58:36.690672|S|100|20.535|0|100
C|CAG|20250707|13:58:50.781362|S|100|20.535|0|100
C|CAG|20250707|13:59:32.360056|S|100|20.525|0|100
C|CAG|20250707|14:00:22.928829|S|100|20.535|0|100
C|CAG|20250707|14:00:31.848984|S|86|20.54|0|86
C|CAG|20250707|14:00:33.170991|S|2|20.54|0|2
C|CAG|20250707|14:03:45.480485|S|100|20.54|0|100
C|CAG|20250707|14:03:45.480485|S|100|20.54|0|100
C|CAG|20250707|14:03:55.594559|S|100|20.545|0|100
C|CAG|20250707|14:04:40.210677|S|46|20.545|0|46
C|CAG|20250707|14:06:20.694377|S|100|20.55|0|100
C|CAG|20250707|14:06:42.298419|S|8|20.55|0|8
C|CAG|20250707|14:08:39.084789|S|80|20.56|0|80
C|CAG|20250707|14:09:32.253352|S|14|20.55|0|14
C|CAG|20250707|14:11:30.246449|S|100|20.505|0|100
C|CAG|20250707|14:12:48.286076|S|100|20.48|0|100
C|CAG|20250707|14:13:13.330449|S|100|20.475|0|100
C|CAG|20250707|14:14:14.089593|S|163|20.46|0|163
C|CAG|20250707|14:16:35.318209|S|100|20.475|0|100
C|CAG|20250707|14:16:35.318491|S|100|20.48|0|100
C|CAG|20250707|14:16:39.861756|S|100|20.485|0|100
C|CAG|20250707|14:16:39.861756|S|100|20.49|0|100
C|CAG|20250707|14:16:39.861923|S|200|20.49|0|200
C|CAG|20250707|14:16:39.868999|S|100|20.485|0|100
C|CAG|20250707|14:16:39.870115|S|100|20.485|0|100
C|CAG|20250707|14:16:57.888713|S|100|20.485|0|100
C|CAG|20250707|14:16:59.230086|S|100|20.49|0|100
C|CAG|20250707|14:18:16.419187|S|100|20.47|0|100
C|CAG|20250707|14:18:53.431375|S|100|20.465|0|100
C|CAG|20250707|14:20:00.482261|S|100|20.45|0|100
C|CAG|20250707|14:20:13.479999|S|37|20.45|0|37
C|CAG|20250707|14:20:48.652156|S|6|20.44|0|6
C|CAG|20250707|14:21:17.892724|S|100|20.44|0|100
C|CAG|20250707|14:22:45.559660|S|3|20.44|0|3
C|CAG|20250707|14:22:45.559660|S|2|20.44|0|2
C|CAG|20250707|14:23:13.322438|S|100|20.445|0|100
C|CAG|20250707|14:23:13.322438|S|100|20.445|0|100
C|CAG|20250707|14:23:13.324529|S|100|20.445|0|100
C|CAG|20250707|14:23:13.324601|S|100|20.445|0|100
C|CAG|20250707|14:24:10.635485|S|3|20.45|0|3
C|CAG|20250707|14:24:10.635485|S|100|20.45|0|100
C|CAG|20250707|14:24:14.696395|S|100|20.455|0|100
C|CAG|20250707|14:24:14.696396|S|100|20.46|0|100
C|CAG|20250707|14:24:49.798175|S|100|20.45|0|100
C|CAG|20250707|14:25:28.732043|S|14|20.455|0|14
C|CAG|20250707|14:26:07.367430|S|22|20.45|0|22
C|CAG|20250707|14:27:04.033061|S|2|20.45|0|2
C|CAG|20250707|14:27:04.033061|S|3|20.45|0|3
C|CAG|20250707|14:28:58.555115|S|100|20.455|0|100
C|CAG|20250707|14:30:08.167224|S|15|20.45|0|15
C|CAG|20250707|14:30:08.167224|S|100|20.45|0|100
C|CAG|20250707|14:30:10.195968|S|97|20.45|0|97
C|CAG|20250707|14:32:12.452625|S|8|20.44|0|8
C|CAG|20250707|14:33:25.853468|S|100|20.425|0|100
C|CAG|20250707|14:33:45.127373|S|100|20.42|0|100
C|CAG|20250707|14:33:45.127374|S|200|20.42|0|200
C|CAG|20250707|14:34:13.819997|S|6|20.43|0|6
C|CAG|20250707|14:34:13.819997|S|12|20.43|0|12
C|CAG|20250707|14:34:13.819997|S|100|20.43|0|100
C|CAG|20250707|14:36:26.657603|S|100|20.43|0|100
C|CAG|20250707|14:36:26.658989|S|100|20.43|0|100
C|CAG|20250707|14:36:26.658989|S|100|20.43|0|100
C|CAG|20250707|14:37:41.422202|S|100|20.46|0|100
C|CAG|20250707|14:37:41.422202|S|100|20.455|0|100
C|CAG|20250707|14:37:41.423400|S|100|20.46|0|100
C|CAG|20250707|14:40:08.450578|S|5|20.46|0|5
C|CAG|20250707|14:40:26.217911|S|14|20.46|0|14
C|CAG|20250707|14:42:26.676665|S|81|20.46|0|81
C|CAG|20250707|14:48:00.132017|S|99|20.47|0|99
C|CAG|20250707|14:49:34.815349|S|12|20.48|0|12
C|CAG|20250707|14:50:15.656543|S|20|20.49|0|20
C|CAG|20250707|14:53:24.164341|S|30|20.5|0|30
C|CAG|20250707|14:54:07.785462|S|20|20.5|0|20
C|CAG|20250707|14:54:16.336199|S|10|20.5|0|10
C|CAG|20250707|14:56:10.346668|S|70|20.5|0|70
C|CAG|20250707|14:57:57.945797|S|6|20.51|0|6
C|CAG|20250707|14:59:07.605022|S|10|20.505|0|10
C|CAG|20250707|14:59:50.129641|S|64|20.505|0|64
C|CAG|20250707|15:02:57.646859|S|100|20.52|0|100
C|CAG|20250707|15:03:04.368662|S|46|20.515|0|46
C|CAG|20250707|15:05:10.495026|S|12|20.5|0|12
C|CAG|20250707|15:05:27.137890|S|100|20.495|0|100
C|CAG|20250707|15:07:37.106455|S|100|20.49|0|100
C|CAG|20250707|15:08:12.351441|S|41|20.49|0|41
C|CAG|20250707|15:08:29.238979|S|100|20.49|0|100
C|CAG|20250707|15:11:35.402835|S|100|20.49|0|100
C|CAG|20250707|15:13:47.309175|S|35|20.48|0|35
C|CAG|20250707|15:14:38.532236|S|100|20.49|0|100
C|CAG|20250707|15:16:20.527676|S|200|20.47|0|200
C|CAG|20250707|15:16:53.359156|S|12|20.46|0|12
C|CAG|20250707|15:20:28.392440|S|4|20.45|0|4
C|CAG|20250707|15:20:28.393768|S|100|20.445|0|100
C|CAG|20250707|15:20:28.395710|S|100|20.445|0|100
C|CAG|20250707|15:20:29.772340|S|100|20.44|0|100
C|CAG|20250707|15:20:47.752743|S|1146|20.41|0|1146
C|CAG|20250707|15:21:15.297119|S|10|20.4|0|10
C|CAG|20250707|15:21:35.991140|S|100|20.4|0|100
C|CAG|20250707|15:21:38.372529|S|100|20.4|0|100
C|CAG|20250707|15:21:49.465952|S|12|20.39|0|12
C|CAG|20250707|15:22:59.757835|S|100|20.385|0|100
C|CAG|20250707|15:23:02.855733|S|1|20.38|0|1
C|CAG|20250707|15:24:27.027199|S|100|20.37|0|100
C|CAG|20250707|15:24:34.887641|S|1|20.36|0|1
C|CAG|20250707|15:24:41.568003|S|100|20.36|0|100
C|CAG|20250707|15:25:13.699114|S|6|20.36|0|6
C|CAG|20250707|15:25:18.114397|S|1|20.35|0|1
C|CAG|20250707|15:25:58.858608|S|46|20.35|0|46
C|CAG|20250707|15:26:59.100031|S|200|20.345|0|200
C|CAG|20250707|15:27:24.631630|S|9|20.34|0|9
C|CAG|20250707|15:27:57.201451|S|2|20.33|0|2
C|CAG|20250707|15:28:48.409336|S|200|20.335|0|200
C|CAG|20250707|15:30:15.583528|S|90|20.355|0|90
C|CAG|20250707|15:31:30.827449|S|1|20.35|0|1
C|CAG|20250707|15:32:14.008481|S|99|20.35|0|99
C|CAG|20250707|15:34:18.988263|S|100|20.34|0|100
C|CAG|20250707|15:34:18.988363|S|200|20.34|0|200
C|CAG|20250707|15:34:18.988405|S|126|20.335|0|126
C|CAG|20250707|15:37:08.576373|S|99|20.36|0|99
C|CAG|20250707|15:37:12.424295|S|100|20.36|0|100
C|CAG|20250707|15:37:13.399904|S|100|20.36|0|100
C|CAG|20250707|15:37:13.401747|S|100|20.36|0|100
C|CAG|20250707|15:39:30.079254|S|4|20.36|0|4
C|CAG|20250707|15:40:26.212661|S|5|20.35|0|5
C|CAG|20250707|15:40:52.856968|S|200|20.355|0|200
C|CAG|20250707|15:40:52.857569|S|4|20.36|0|4
C|CAG|20250707|15:42:32.292110|S|100|20.35|0|100
C|CAG|20250707|15:42:32.508748|S|58|20.35|0|58
C|CAG|20250707|15:42:32.508748|S|100|20.35|0|100
C|CAG|20250707|15:42:32.742044|S|100|20.35|0|100
C|CAG|20250707|15:42:34.120787|S|100|20.35|0|100
C|CAG|20250707|15:42:50.157780|S|100|20.345|0|100
C|CAG|20250707|15:42:50.157839|S|100|20.345|0|100
C|CAG|20250707|15:42:50.637291|S|300|20.35|0|300
C|CAG|20250707|15:42:50.637292|S|100|20.35|0|100
C|CAG|20250707|15:43:03.716109|S|10|20.335|0|10
C|CAG|20250707|15:43:56.622623|S|18|20.34|0|18
C|CAG|20250707|15:43:56.622623|S|100|20.34|0|100
C|CAG|20250707|15:44:03.578538|S|6|20.36|0|6
C|CAG|20250707|15:44:57.665100|S|200|20.36|0|200
C|CAG|20250707|15:44:57.665100|S|100|20.36|0|100
C|CAG|20250707|15:44:57.665541|S|200|20.36|0|200
C|CAG|20250707|15:46:09.981782|S|100|20.33|0|100
C|CAG|20250707|15:46:19.585115|S|100|20.34|0|100
C|CAG|20250707|15:46:20.135070|S|100|20.335|0|100
C|CAG|20250707|15:46:32.381265|S|100|20.33|0|100
C|CAG|20250707|15:46:32.381265|S|2|20.33|0|2
C|CAG|20250707|15:46:34.500763|S|100|20.33|0|100
C|CAG|20250707|15:46:40.603276|S|100|20.335|0|100
C|CAG|20250707|15:47:14.628726|S|100|20.34|0|100
C|CAG|20250707|15:47:29.369231|S|200|20.335|0|200
C|CAG|20250707|15:47:29.369232|S|69|20.335|0|69
C|CAG|20250707|15:47:37.734309|S|23|20.345|0|23
C|CAG|20250707|15:48:07.765527|S|98|20.34|0|98
C|CAG|20250707|15:48:38.058057|S|100|20.335|0|100
C|CAG|20250707|15:48:45.609143|S|100|20.335|0|100
C|CAG|20250707|15:48:46.187264|S|100|20.34|0|100
C|CAG|20250707|15:48:46.187264|S|6|20.34|0|6
C|CAG|20250707|15:48:56.393030|S|200|20.335|0|200
C|CAG|20250707|15:49:51.621343|S|18|20.345|0|18
C|CAG|20250707|15:50:10.007838|S|200|20.345|0|200
C|CAG|20250707|15:50:19.053249|S|77|20.34|0|77
C|CAG|20250707|15:50:19.053249|S|123|20.34|0|123
C|CAG|20250707|15:50:25.294825|S|100|20.36|0|100
C|CAG|20250707|15:50:53.240222|S|200|20.355|0|200
C|CAG|20250707|15:50:55.158434|S|200|20.355|0|200
C|CAG|20250707|15:51:38.580541|S|100|20.35|0|100
C|CAG|20250707|15:51:38.595423|S|100|20.34|0|100
C|CAG|20250707|15:51:44.505911|S|100|20.34|0|100
C|CAG|20250707|15:52:04.488338|S|100|20.35|0|100
C|CAG|20250707|15:53:16.437741|S|100|20.36|0|100
C|CAG|20250707|15:54:01.092568|S|100|20.365|0|100
C|CAG|20250707|15:54:10.027476|S|100|20.38|0|100
C|CAG|20250707|15:54:10.027476|S|200|20.38|0|200
C|CAG|20250707|15:54:40.055706|S|400|20.37|0|400
C|CAG|20250707|15:55:00.094814|S|100|20.37|0|100
C|CAG|20250707|15:55:00.110492|S|100|20.37|0|100
C|CAG|20250707|15:55:00.648614|S|2|20.375|0|2
C|CAG|20250707|15:55:01.713281|S|11|20.38|0|11
C|CAG|20250707|15:55:03.002124|S|89|20.38|0|89
C|CAG|20250707|15:55:13.463725|S|100|20.39|0|100
C|CAG|20250707|15:56:21.164984|S|4|20.4|0|4
C|CAG|20250707|15:56:29.847316|S|496|20.4|0|496
C|CAG|20250707|15:56:29.847316|S|100|20.4|0|100
C|CAG|20250707|15:56:59.463799|S|100|20.4|0|100
C|CAG|20250707|15:57:22.676574|S|200|20.395|0|200
C|CAG|20250707|15:57:22.676575|S|200|20.39|0|200
C|CAG|20250707|15:57:31.249008|S|100|20.39|0|100
C|CAG|20250707|15:57:52.283207|S|186|20.375|0|186
C|CAG|20250707|15:57:53.608132|S|100|20.38|0|100
C|CAG|20250707|15:57:55.610778|S|100|20.38|0|100
C|CAG|20250707|15:57:59.304143|S|121|20.375|0|121
C|CAG|20250707|15:58:26.859748|S|100|20.39|0|100
C|CAG|20250707|15:58:30.055522|S|400|20.4|0|400
C|CAG|20250707|15:58:30.055522|S|200|20.395|0|200
C|CAG|20250707|15:58:30.058074|S|100|20.4|0|100
C|CAG|20250707|15:58:30.058074|S|26|20.4|0|26
C|CAG|20250707|15:58:30.058165|S|146|20.4|0|146
C|CAG|20250707|15:58:30.058165|S|74|20.4|0|74
C|CAG|20250707|15:58:30.058182|S|126|20.4|0|126
C|CAG|20250707|15:58:30.650589|S|246|20.4|0|246
C|CAG|20250707|15:58:30.650589|S|128|20.4|0|128
C|CAG|20250707|15:58:30.650589|S|200|20.395|0|200
C|CAG|20250707|15:58:30.650589|S|26|20.4|0|26
C|CAG|20250707|15:58:31.078882|S|100|20.4|0|100
C|CAG|20250707|15:58:34.052900|S|192|20.4|0|192
C|CAG|20250707|15:58:35.188434|S|135|20.4|0|135
C|CAG|20250707|15:58:35.329108|S|105|20.4|0|105
C|CAG|20250707|15:58:35.351691|S|100|20.4|0|100
C|CAG|20250707|15:58:35.359416|S|100|20.4|0|100
C|CAG|20250707|15:58:50.295034|S|200|20.41|0|200
C|CAG|20250707|15:58:55.370469|S|100|20.405|0|100
C|CAG|20250707|15:58:55.371468|S|100|20.405|0|100
C|CAG|20250707|15:59:00.069905|S|183|20.41|0|183
C|CAG|20250707|15:59:00.069905|S|17|20.41|0|17
C|CAG|20250707|15:59:07.440174|S|100|20.4|0|100
C|CAG|20250707|15:59:07.440175|S|500|20.4|0|500
C|CAG|20250707|15:59:07.440356|S|500|20.4|0|500
C|CAG|20250707|15:59:08.559524|S|500|20.4|0|500
C|CAG|20250707|15:59:23.538187|S|100|20.4|0|100
C|CAG|20250707|15:59:31.034573|S|100|20.4|0|100
C|CAG|20250707|15:59:31.034574|S|100|20.4|0|100
C|CAG|20250707|15:59:46.368307|S|100|20.4|0|100
C|CAG|20250707|15:59:47.035960|S|100|20.41|0|100
C|CAG|20250707|15:59:47.035960|S|100|20.41|0|100
C|CAG|20250707|15:59:47.857051|S|52|20.41|0|52
C|CAG|20250707|15:59:47.857052|S|42|20.41|0|42
C|CAG|20250707|15:59:49.233769|S|12|20.42|0|12
C|CAG|20250707|15:59:49.233769|S|100|20.42|0|100
C|CAG|20250707|15:59:49.289270|S|80|20.42|0|80
C|CAG|20250707|15:59:50.000438|S|1|20.42|0|1
C|CAG|20250707|15:59:50.000446|S|6|20.42|0|6
C|CAG|20250707|15:59:50.000464|S|11|20.42|0|11
C|CAG|20250707|15:59:50.091191|S|1|20.42|0|1
C|CAG|20250707|15:59:50.168717|S|49|20.41|0|49
C|CAG|20250707|15:59:50.760327|S|10|20.415|0|10
C|CAG|20250707|15:59:51.046884|S|75|20.415|0|75
C|CAG|20250707|15:59:51.123523|S|7|20.415|0|7
C|CAG|20250707|15:59:51.933239|S|34|20.42|0|34
C|CAG|20250707|15:59:52.527020|S|41|20.42|0|41
C|CAG|20250707|15:59:53.475961|S|2|20.415|0|2
C|CAG|20250707|15:59:54.848563|S|9|20.415|0|9
C|CAG|20250707|15:59:55.142545|S|24|20.42|0|24
C|CAG|20250707|15:59:55.142545|S|27|20.42|0|27
C|CAG|20250707|15:59:55.167211|S|7|20.415|0|7
C|CAG|20250707|15:59:55.218587|S|2|20.42|0|2
C|CAG|20250707|15:59:55.288995|S|15|20.42|0|15
C|CAG|20250707|15:59:55.631447|S|1|20.415|0|1
C|CAG|20250707|15:59:55.641611|S|108|20.415|0|108
C|CAG|20250707|15:59:55.717457|S|25|20.42|0|25
C|CAG|20250707|15:59:55.867872|S|2|20.42|0|2
C|CAG|20250707|15:59:56.434826|S|4|20.42|0|4
C|CAG|20250707|15:59:56.879313|S|60|20.42|0|60
C|CAG|20250707|15:59:56.881856|S|53|20.42|0|53
C|CAG|20250707|15:59:56.990282|S|100|20.42|0|100
C|CAG|20250707|15:59:57.013192|S|100|20.42|0|100
C|CAG|20250707|15:59:57.083806|S|100|20.42|0|100
C|CAG|20250707|15:59:57.085033|S|100|20.42|0|100
C|CAG|20250707|15:59:57.085288|S|100|20.42|0|100
C|CAG|20250707|15:59:57.148700|S|100|20.42|0|100
C|CAG|20250707|15:59:57.152901|S|100|20.42|0|100
C|CAG|20250707|15:59:57.163853|S|100|20.42|0|100
C|CAG|20250707|15:59:57.688513|S|2|20.42|0|2
C|CAG|20250707|15:59:57.879998|S|100|20.405|0|100
C|CAG|20250707|15:59:57.881819|S|100|20.405|0|100
C|CAG|20250707|15:59:57.888991|S|24|20.41|0|24
C|CAG|20250707|15:59:57.989650|S|72|20.41|0|72
C|CAG|20250707|15:59:57.997462|S|4|20.41|0|4
C|CAG|20250707|15:59:58.059837|S|100|20.41|0|100
C|CAG|20250707|15:59:58.845090|S|100|20.41|0|100
C|CAG|20250707|15:59:58.872254|S|100|20.41|0|100
C|CAH|20250707|09:33:13.405757|S|50|164.6|0|50
C|CAH|20250707|09:40:33.008656|S|4|165.12|0|4
C|CAH|20250707|09:43:04.131832|S|10|164.91|0|10
C|CAH|20250707|09:43:59.280302|S|100|164.82|0|100
C|CAH|20250707|09:43:59.280302|S|82|164.84|0|82
C|CAH|20250707|09:44:06.995977|S|100|164.93|0|100
C|CAH|20250707|09:44:06.995977|S|69|164.95|0|69
C|CAH|20250707|09:48:53.582179|S|2|165.78|0|2
C|CAH|20250707|09:48:53.582179|S|2|165.78|0|2
C|CAH|20250707|09:49:43.302877|S|1|165.76|0|1
C|CAH|20250707|09:49:55.663490|S|2|165.77|0|2
C|CAH|20250707|09:51:53.446280|S|2|165.76|0|2
C|CAH|20250707|09:57:58.500525|S|9|165.7|0|9
C|CAH|20250707|10:02:48.610742|S|4|165.17|0|4
C|CAH|20250707|10:09:55.616062|S|2|165.91|0|2
C|CAH|20250707|10:09:55.709070|S|1|165.87|0|1
C|CAH|20250707|10:14:18.892614|S|3|165.94|0|3
C|CAH|20250707|10:14:41.722840|S|3|165.92|0|3
C|CAH|20250707|10:19:43.786489|S|50|166.175|0|50
C|CAH|20250707|10:32:44.363602|S|50|166.775|0|50
C|CAH|20250707|10:32:44.384098|S|1|166.75|0|1
C|CAH|20250707|10:34:23.896964|S|1|166.68|0|1
C|CAH|20250707|10:35:15.577688|S|4|166.66|0|4
C|CAH|20250707|10:38:47.645995|S|4|166.62|0|4
C|CAH|20250707|10:41:55.370355|S|100|166.59|0|100
C|CAH|20250707|10:43:52.251766|S|1|166.43|0|1
C|CAH|20250707|11:02:15.149649|S|100|166.63|0|100
C|CAH|20250707|11:42:10.876270|S|10|166.68|0|10
C|CAH|20250707|11:42:10.876277|S|10|166.68|0|10
C|CAH|20250707|11:42:10.876286|S|10|166.68|0|10
C|CAH|20250707|13:31:20.971820|S|49|166.61|0|49
C|CAH|20250707|15:02:07.906709|S|50|166.11|0|50
C|CAH|20250707|15:11:52.878410|S|20|166.21|0|20
C|CAH|20250707|15:23:54.273257|S|10|166.36|0|10
C|CAH|20250707|15:26:55.977346|S|74|166.46|0|74
C|CAH|20250707|15:37:57.320418|S|26|166.55|0|26
C|CAH|20250707|15:44:43.472636|S|1|166.83|0|1
C|CAH|20250707|15:50:58.875049|S|63|167.21|0|63
C|CAH|20250707|15:52:17.241423|S|36|167.26|0|36
C|CAH|20250707|15:52:17.241479|S|161|167.26|0|161
C|CAH|20250707|15:55:07.142334|S|31|167.41|0|31
C|CAH|20250707|15:55:07.142334|S|100|167.4|0|100
C|CAH|20250707|15:59:21.596920|S|100|167.67|0|100
C|CAH|20250707|15:59:21.596920|S|50|167.68|0|50
C|CAH|20250707|15:59:23.883833|S|100|167.67|0|100
C|CAI|20250707|09:35:26.545823|S|192|25.92|0|192
C|CAI|20250707|11:40:55.450391|S|100|25.64|0|100
C|CAI|20250707|13:00:55.394752|S|100|26.08|0|100
C|CAI|20250707|15:49:30.000469|S|100|26.33|0|100
C|CAIE|20250707|10:02:04.021280|S|100|25.93|0|100
C|CAIE|20250707|10:02:04.021873|S|100|25.93|0|100
C|CAIE|20250707|15:11:11.407308|S|100|25.8|0|100
C|CAKE|20250707|09:31:33.502834|S|10|65.2|0|10
C|CAKE|20250707|09:31:33.502895|S|10|65.2|0|10
C|CAKE|20250707|09:31:33.502950|S|10|65.2|0|10
C|CAKE|20250707|09:31:33.503012|S|10|65.2|0|10
C|CAKE|20250707|09:31:33.503067|S|10|65.2|0|10
C|CAKE|20250707|09:48:01.778060|S|50|63.58|0|50
C|CAKE|20250707|09:52:32.328080|S|1|64.08|0|1
C|CAKE|20250707|09:52:49.975146|S|12|63.92|0|12
C|CAKE|20250707|09:53:16.349886|S|100|63.87|0|100
C|CAKE|20250707|10:04:51.057218|S|100|64.095|0|100
C|CAKE|20250707|10:47:37.774954|S|100|64.38|0|100
C|CAKE|20250707|10:52:11.986215|S|100|64.285|0|100
C|CAKE|20250707|11:36:37.971299|S|50|63.75|0|50
C|CAKE|20250707|11:59:43.217064|S|100|63.74|0|100
C|CAKE|20250707|11:59:43.217064|S|100|63.75|0|100
C|CAKE|20250707|14:04:01.094896|S|5|63.62|0|5
C|CAKE|20250707|14:40:02.899283|S|1|63.15|0|1
C|CAKE|20250707|14:54:08.528952|S|4|63.26|0|4
C|CAKE|20250707|14:54:08.529045|S|96|63.26|0|96
C|CAKE|20250707|15:19:04.899034|S|100|63.37|0|100
C|CAKE|20250707|15:19:04.899035|S|50|63.37|0|50
C|CAKE|20250707|15:46:42.868646|S|61|63.15|0|61
C|CAKE|20250707|15:46:42.868646|S|50|63.15|0|50
C|CAKE|20250707|15:47:34.865954|S|5|63.12|0|5
C|CAKE|20250707|15:59:18.216041|S|5|63.47|0|5
C|CAL|20250707|10:13:07.794390|S|100|13.7|0|100
C|CAL|20250707|14:16:47.247530|S|1|13.29|0|1
C|CAL|20250707|14:59:44.563127|S|1|13.37|0|1
C|CAL|20250707|15:18:01.445311|S|1|13.31|0|1
C|CAL|20250707|15:56:28.440275|S|1|13.25|0|1
C|CAL|20250707|15:57:19.015563|S|15|13.23|0|15
C|CAL|20250707|15:58:16.887168|S|1|13.25|0|1
C|CAL|20250707|15:59:11.151450|S|1|13.26|0|1
C|CAL|20250707|15:59:11.151463|S|1|13.26|0|1
C|CAL|20250707|15:59:11.151470|S|1|13.26|0|1
C|CAL|20250707|15:59:11.151607|S|98|13.26|0|98
C|CAL|20250707|15:59:48.379748|S|51|13.25|0|51
C|CALF|20250707|09:33:09.026524|S|100|41.14|0|100
C|CALF|20250707|09:40:01.321056|S|100|41.26|0|100
C|CALF|20250707|09:40:01.321056|S|100|41.26|0|100
C|CALF|20250707|09:41:38.018013|S|100|41.23|0|100
C|CALF|20250707|11:53:22.425966|S|31|40.93|0|31
C|CALF|20250707|11:53:23.136149|S|69|40.93|0|69
C|CALF|20250707|12:16:20.791698|S|21|41.02|0|21
C|CALF|20250707|12:16:25.746268|S|79|41.02|0|79
C|CALF|20250707|12:27:45.840327|S|300|40.9|0|300
C|CALF|20250707|15:26:38.584376|S|100|40.78|0|100
C|CALF|20250707|15:47:51.009364|S|100|40.77|0|100
C|CALF|20250707|15:47:51.009365|S|95|40.77|0|95
C|CALF|20250707|15:47:54.808716|S|5|40.77|0|5
C|CALF|20250707|15:55:04.068518|S|100|40.83|0|100
C|CALF|20250707|15:55:42.062018|S|100|40.83|0|100
C|CALF|20250707|15:58:12.048490|S|97|40.83|0|97
C|CALM|20250707|10:52:07.224084|S|10|101.29|0|10
C|CALM|20250707|11:42:46.478378|S|14|101.07|0|14
C|CALM|20250707|11:44:12.679195|S|4|100.95|0|4
C|CALM|20250707|11:49:00.062673|S|25|100.93|0|25
C|CALM|20250707|11:57:52.281313|S|100|100.49|0|100
C|CALM|20250707|11:57:52.281437|S|100|100.51|0|100
C|CALM|20250707|12:48:18.869758|S|47|100.03|0|47
C|CALM|20250707|14:27:26.952452|S|50|100.47|0|50
C|CALM|20250707|14:27:26.952453|S|50|100.47|0|50
C|CALM|20250707|14:29:08.684090|S|6|100.52|0|6
C|CALM|20250707|15:04:36.588780|S|15|100.97|0|15
C|CALM|20250707|15:40:41.385811|S|6|100.8|0|6
C|CALM|20250707|15:45:33.451634|S|8|100.98|0|8
C|CALM|20250707|15:59:38.488822|S|50|101.13|0|50
C|CALM|20250707|15:59:38.488822|S|50|101.13|0|50
C|CALX|20250707|10:10:29.657116|S|100|53.81|0|100
C|CALX|20250707|10:14:54.307191|S|100|53.865|0|100
C|CALX|20250707|10:19:43.686769|S|100|53.89|0|100
C|CALX|20250707|11:13:08.103834|S|17|53.6|0|17
C|CALX|20250707|12:31:42.230050|S|100|53.43|0|100
C|CALX|20250707|12:31:44.582440|S|100|53.43|0|100
C|CALX|20250707|13:03:56.974398|S|100|53.375|0|100
C|CALX|20250707|13:23:05.270607|S|100|53.495|0|100
C|CALX|20250707|15:47:00.328186|S|100|53.21|0|100
C|CALX|20250707|15:47:08.105763|S|208|53.18|0|208
C|CALX|20250707|15:49:50.576245|S|100|53.22|0|100
C|CALX|20250707|15:51:03.195951|S|100|53.23|0|100
C|CALX|20250707|15:59:49.462935|S|97|53.42|0|97
C|CAML|20250707|15:59:50.916301|S|606|36.62|0|606
C|CAMT|20250707|09:34:42.375301|S|1|90.09|0|1
C|CAMT|20250707|09:34:42.375435|S|1|90.09|0|1
C|CAMT|20250707|09:34:56.685927|S|12|90.09|0|12
C|CAMT|20250707|09:35:21.970131|S|1|90.3|0|1
C|CAMT|20250707|09:35:21.970155|S|18|90.3|0|18
C|CAMT|20250707|09:35:21.970533|S|1|90.41|0|1
C|CAMT|20250707|09:35:21.970779|S|14|90.41|0|14
C|CAMT|20250707|09:36:45.061919|S|12|90.04|0|12
C|CAMT|20250707|09:42:25.865068|S|19|90.14|0|19
C|CAMT|20250707|09:47:26.206987|S|12|89.69|0|12
C|CAMT|20250707|09:47:26.207184|S|23|89.69|0|23
C|CAMT|20250707|10:02:31.788769|S|2|89.9|0|2
C|CAMT|20250707|11:50:58.048248|S|1|88.82|0|1
C|CAMT|20250707|13:14:54.055033|S|100|89.15|0|100
C|CAMT|20250707|13:14:54.055048|S|100|89.17|0|100
C|CAMT|20250707|13:17:20.124672|S|2|89.14|0|2
C|CAMT|20250707|13:17:40.548584|S|7|89.15|0|7
C|CAMT|20250707|13:19:01.564411|S|7|89.15|0|7
C|CAMT|20250707|13:19:31.133063|S|100|89.14|0|100
C|CAMT|20250707|13:25:15.545842|S|4|89.19|0|4
C|CAMT|20250707|13:25:26.477657|S|2|89.2|0|2
C|CAMT|20250707|13:41:54.581534|S|100|88.97|0|100
C|CAMT|20250707|15:03:28.292549|S|10|88.89|0|10
C|CAMT|20250707|15:29:31.018493|S|100|88.93|0|100
C|CAMT|20250707|15:29:43.070310|S|1|89.04|0|1
C|CAMT|20250707|15:30:11.256391|S|48|89.05|0|48
C|CAMT|20250707|15:30:26.768891|S|60|89.05|0|60
C|CAMT|20250707|15:44:54.332765|S|1|89.04|0|1
C|CAMT|20250707|15:48:49.616651|S|2|89.05|0|2
C|CAMT|20250707|15:49:45.850718|S|5|89.04|0|5
C|CAMT|20250707|15:49:46.966755|S|4|89.04|0|4
C|CAMT|20250707|15:53:01.446069|S|100|89.08|0|100
C|CAMT|20250707|15:55:00.046186|S|1|89.05|0|1
C|CAMT|20250707|15:55:00.046187|S|99|89.05|0|99
C|CAMT|20250707|15:57:02.702296|S|60|89.17|0|60
C|CAN|20250707|12:55:06.018262|S|500|.6832|0|500
C|CAN|20250707|12:55:06.018484|S|500|.6832|0|500
C|CAN|20250707|12:55:06.032028|S|39|.6832|0|39
C|CAN|20250707|13:28:33.143963|S|1000|.69|0|1000
C|CAN|20250707|13:28:33.144080|S|1000|.69|0|1000
C|CAN|20250707|13:28:33.144151|S|601|.69|0|601
C|CAN|20250707|13:28:33.147019|S|1100|.69|0|1100
C|CAN|20250707|13:28:33.147091|S|1062|.69|0|1062
C|CAN|20250707|13:58:36.448853|S|600|.692|0|600
C|CAN|20250707|14:42:54.379331|S|354|.693|0|354
C|CAN|20250707|14:42:54.379331|S|400|.693|0|400
C|CAN|20250707|15:56:55.812398|S|886|.6918|0|886
C|CAN|20250707|15:56:55.815196|S|868|.6918|0|868
C|CAPR|20250707|10:18:02.973699|S|100|9.84|0|100
C|CAPR|20250707|11:06:51.330470|S|16|9.77|0|16
C|CAPR|20250707|11:34:17.001615|S|17|9.83|0|17
C|CAPR|20250707|11:34:53.477528|S|17|9.83|0|17
C|CAPR|20250707|14:19:31.635139|S|2|9.86|0|2
C|CAPR|20250707|14:55:52.995201|S|25|10.035|0|25
C|CAPR|20250707|15:03:36.967307|S|289|9.94|0|289
C|CAPR|20250707|15:03:36.967368|S|35|9.94|0|35
C|CAPR|20250707|15:10:09.336215|S|100|9.99|0|100
C|CAPR|20250707|15:16:31.151442|S|1|9.98|0|1
C|CAPS|20250707|10:12:39.818568|S|1|1.51|0|1
C|CAR|20250707|09:31:25.252197|S|100|180.7|0|100
C|CAR|20250707|09:43:30.608670|S|5|181.7|0|5
C|CAR|20250707|09:47:43.596055|S|50|181.78|0|50
C|CAR|20250707|09:59:03.834584|S|50|181.61|0|50
C|CAR|20250707|09:59:03.834656|S|50|181.61|0|50
C|CAR|20250707|09:59:03.834785|S|50|181.81|0|50
C|CAR|20250707|09:59:03.834895|S|50|181.81|0|50
C|CAR|20250707|10:09:32.567917|S|50|184.375|0|50
C|CAR|20250707|10:09:32.567989|S|50|184.375|0|50
C|CAR|20250707|10:18:45.031455|S|50|184.33|0|50
C|CAR|20250707|10:22:28.642072|S|50|183.99|0|50
C|CAR|20250707|10:22:28.642133|S|50|183.99|0|50
C|CAR|20250707|10:26:40.984093|S|50|183.74|0|50
C|CAR|20250707|10:26:40.984163|S|50|183.74|0|50
C|CAR|20250707|10:35:17.316151|S|74|182.81|0|74
C|CAR|20250707|10:35:17.316151|S|1|182.82|0|1
C|CAR|20250707|10:35:17.316151|S|25|182.86|0|25
C|CAR|20250707|10:36:32.569659|S|25|183.11|0|25
C|CAR|20250707|10:36:32.569660|S|75|183.07|0|75
C|CAR|20250707|10:36:32.569733|S|25|183.07|0|25
C|CAR|20250707|10:36:32.569734|S|75|183|0|75
C|CAR|20250707|10:36:32.569825|S|2|183|0|2
C|CAR|20250707|10:51:21.965810|S|100|182.17|0|100
C|CAR|20250707|10:51:21.965810|S|8|182.045|0|8
C|CAR|20250707|11:00:04.023100|S|50|181.95|0|50
C|CAR|20250707|11:00:04.023182|S|50|181.95|0|50
C|CAR|20250707|11:02:10.453549|S|50|182.15|0|50
C|CAR|20250707|11:02:10.453629|S|50|182.15|0|50
C|CAR|20250707|11:04:54.350339|S|17|181.78|0|17
C|CAR|20250707|11:06:30.282719|S|45|182.19|0|45
C|CAR|20250707|11:06:30.282719|S|100|182.17|0|100
C|CAR|20250707|11:20:51.718202|S|79|182.39|0|79
C|CAR|20250707|11:27:30.739753|S|38|182.71|0|38
C|CAR|20250707|11:29:54.592629|S|27|182.49|0|27
C|CAR|20250707|11:30:09.433748|S|74|182.48|0|74
C|CAR|20250707|11:30:14.486527|S|74|182.45|0|74
C|CAR|20250707|11:31:08.607630|S|1|181.64|0|1
C|CAR|20250707|11:31:17.339716|S|1|181.77|0|1
C|CAR|20250707|11:48:45.428647|S|100|182.02|0|100
C|CAR|20250707|11:52:08.692158|S|18|182.16|0|18
C|CAR|20250707|11:56:17.628530|S|50|182.125|0|50
C|CAR|20250707|11:56:17.628590|S|50|182.125|0|50
C|CAR|20250707|12:08:03.334007|S|100|183.17|0|100
C|CAR|20250707|12:08:03.334007|S|70|183.15|0|70
C|CAR|20250707|12:08:03.334007|S|30|183.15|0|30
C|CAR|20250707|12:08:03.334007|S|100|183.19|0|100
C|CAR|20250707|12:08:03.334023|S|30|183.15|0|30
C|CAR|20250707|12:08:03.334023|S|270|183.14|0|270
C|CAR|20250707|12:08:03.334146|S|30|183.14|0|30
C|CAR|20250707|12:11:47.963246|S|50|182.725|0|50
C|CAR|20250707|12:19:38.596822|S|5|182.21|0|5
C|CAR|20250707|12:19:38.596904|S|5|182.18|0|5
C|CAR|20250707|12:19:38.596912|S|5|182.18|0|5
C|CAR|20250707|12:19:38.596932|S|5|182.18|0|5
C|CAR|20250707|12:19:38.596956|S|1|182.18|0|1
C|CAR|20250707|12:19:38.596976|S|1|182.18|0|1
C|CAR|20250707|12:19:38.596987|S|5|182.18|0|5
C|CAR|20250707|12:28:18.384289|S|100|181.59|0|100
C|CAR|20250707|12:29:05.268929|S|100|181.285|0|100
C|CAR|20250707|12:44:01.977025|S|100|180.98|0|100
C|CAR|20250707|12:48:25.267911|S|100|180.275|0|100
C|CAR|20250707|12:48:31.974242|S|4|179.99|0|4
C|CAR|20250707|12:50:27.523150|S|79|179.62|0|79
C|CAR|20250707|13:04:03.225623|S|100|180.3|0|100
C|CAR|20250707|13:08:22.916139|S|50|180.535|0|50
C|CAR|20250707|13:16:07.930364|S|100|180.36|0|100
C|CAR|20250707|13:55:08.975493|S|100|181.22|0|100
C|CAR|20250707|14:13:09.148410|S|3|182.31|0|3
C|CAR|20250707|14:16:21.565471|S|70|181.87|0|70
C|CAR|20250707|14:19:28.072820|S|14|181.13|0|14
C|CAR|20250707|14:19:31.681820|S|81|181.07|0|81
C|CAR|20250707|14:29:39.070912|S|200|180.97|0|200
C|CAR|20250707|14:32:43.421856|S|100|181.235|0|100
C|CAR|20250707|14:32:44.428160|S|100|181.235|0|100
C|CAR|20250707|14:32:45.435058|S|100|181.235|0|100
C|CAR|20250707|14:34:54.381856|S|5|181.17|0|5
C|CAR|20250707|14:35:58.038101|S|1|181.16|0|1
C|CAR|20250707|14:36:28.726004|S|100|181.29|0|100
C|CAR|20250707|14:39:26.578227|S|14|181.39|0|14
C|CAR|20250707|14:39:53.792954|S|14|181.38|0|14
C|CAR|20250707|14:47:14.914396|S|16|181.7|0|16
C|CAR|20250707|14:49:19.141934|S|12|181.685|0|12
C|CAR|20250707|14:50:02.800274|S|100|181.685|0|100
C|CAR|20250707|14:50:04.819740|S|20|181.685|0|20
C|CAR|20250707|14:50:15.165045|S|12|181.43|0|12
C|CAR|20250707|14:50:19.079794|S|75|181.19|0|75
C|CAR|20250707|15:01:28.620864|S|2|180.97|0|2
C|CAR|20250707|15:03:16.629470|S|20|180.84|0|20
C|CAR|20250707|15:03:16.629470|S|53|180.82|0|53
C|CAR|20250707|15:03:16.629671|S|20|180.82|0|20
C|CAR|20250707|15:05:11.548702|S|37|180.26|0|37
C|CAR|20250707|15:05:11.548717|S|63|180.26|0|63
C|CAR|20250707|15:05:11.548717|S|37|180.25|0|37
C|CAR|20250707|15:05:11.548778|S|1|180.25|0|1
C|CAR|20250707|15:05:39.827673|S|1|180.25|0|1
C|CAR|20250707|15:05:39.827736|S|38|180.25|0|38
C|CAR|20250707|15:05:39.827736|S|61|180.25|0|61
C|CAR|20250707|15:22:52.684497|S|27|180.65|0|27
C|CAR|20250707|15:22:52.685562|S|5|180.61|0|5
C|CAR|20250707|15:22:52.685587|S|22|180.61|0|22
C|CAR|20250707|15:31:18.017934|S|100|180.97|0|100
C|CAR|20250707|15:31:18.017934|S|15|180.98|0|15
C|CAR|20250707|15:33:45.011201|S|100|181.155|0|100
C|CAR|20250707|15:33:45.011561|S|66|181.07|0|66
C|CAR|20250707|15:33:45.061897|S|70|181.05|0|70
C|CAR|20250707|15:39:35.365648|S|50|180.74|0|50
C|CAR|20250707|15:39:35.422899|S|50|180.79|0|50
C|CAR|20250707|15:39:35.422961|S|50|180.79|0|50
C|CAR|20250707|15:39:35.429221|S|100|180.785|0|100
C|CAR|20250707|15:39:51.503235|S|100|180.58|0|100
C|CAR|20250707|15:39:51.503236|S|3|180.6|0|3
C|CAR|20250707|15:41:11.508593|S|76|180.67|0|76
C|CAR|20250707|15:41:11.576557|S|5|180.68|0|5
C|CAR|20250707|15:41:11.576557|S|100|180.67|0|100
C|CAR|20250707|15:41:11.576558|S|100|180.66|0|100
C|CAR|20250707|15:41:11.576558|S|65|180.65|0|65
C|CAR|20250707|15:41:11.576558|S|1|180.66|0|1
C|CAR|20250707|15:41:29.551744|S|100|180.99|0|100
C|CAR|20250707|15:41:29.551744|S|5|181.01|0|5
C|CAR|20250707|15:41:33.570264|S|95|181.01|0|95
C|CAR|20250707|15:41:33.570264|S|59|181.03|0|59
C|CAR|20250707|15:42:23.773002|S|100|180.95|0|100
C|CAR|20250707|15:42:23.773002|S|50|180.97|0|50
C|CAR|20250707|15:45:26.035853|S|100|180.795|0|100
C|CAR|20250707|15:52:07.216884|S|37|181.47|0|37
C|CAR|20250707|15:52:10.024978|S|100|181.535|0|100
C|CAR|20250707|15:54:07.782766|S|2|181.34|0|2
C|CAR|20250707|15:55:29.111349|S|100|181.48|0|100
C|CAR|20250707|15:55:29.111349|S|100|181.51|0|100
C|CAR|20250707|15:55:29.111384|S|3|181.48|0|3
C|CAR|20250707|15:55:32.086076|S|47|181.46|0|47
C|CAR|20250707|15:55:32.086082|S|14|181.46|0|14
C|CAR|20250707|15:55:32.086091|S|39|181.46|0|39
C|CAR|20250707|15:55:32.086092|S|4|181.45|0|4
C|CAR|20250707|15:55:32.086112|S|44|181.45|0|44
C|CAR|20250707|15:55:32.086139|S|152|181.45|0|152
C|CAR|20250707|15:55:58.015005|S|1|181.32|0|1
C|CAR|20250707|15:56:00.181267|S|52|181.58|0|52
C|CAR|20250707|15:56:00.182065|S|52|181.57|0|52
C|CAR|20250707|15:56:17.518191|S|100|181.55|0|100
C|CAR|20250707|15:56:36.793624|S|52|181.43|0|52
C|CAR|20250707|15:57:12.182532|S|100|181.41|0|100
C|CAR|20250707|15:57:43.946385|S|1|181.36|0|1
C|CAR|20250707|15:57:57.835767|S|25|181.36|0|25
C|CAR|20250707|15:57:57.835767|S|76|181.35|0|76
C|CAR|20250707|15:57:57.836508|S|100|181.34|0|100
C|CAR|20250707|15:57:57.836508|S|1|181.34|0|1
C|CAR|20250707|15:58:15.182757|S|1|181.32|0|1
C|CAR|20250707|15:58:16.279441|S|46|181.32|0|46
C|CAR|20250707|15:59:04.988652|S|9|181.25|0|9
C|CARE|20250707|15:59:49.999057|S|1|17.925|0|1
C|CARG|20250707|09:33:52.099392|S|4|33.535|0|4
C|CARG|20250707|09:33:52.099803|S|4|33.535|0|4
C|CARG|20250707|09:34:36.677738|S|4|33.515|0|4
C|CARG|20250707|09:34:36.677808|S|2|33.515|0|2
C|CARG|20250707|12:58:53.511385|S|50|33.33|0|50
C|CARG|20250707|13:25:18.176266|S|100|33.365|0|100
C|CARG|20250707|13:30:27.097251|S|75|33.39|0|75
C|CARG|20250707|14:00:44.568211|S|100|33.335|0|100
C|CARG|20250707|15:32:39.630740|S|63|33.3|0|63
C|CARG|20250707|15:56:52.106639|S|100|33.32|0|100
C|CARG|20250707|15:56:53.112570|S|100|33.32|0|100
C|CARG|20250707|15:58:48.459440|S|5|33.265|0|5
C|CARG|20250707|15:58:48.459511|S|5|33.265|0|5
C|CARG|20250707|15:58:48.459566|S|5|33.265|0|5
C|CARG|20250707|15:58:48.459622|S|5|33.265|0|5
C|CARM|20250707|11:24:35.663957|S|112|.4025|0|112
C|CARR|20250707|09:30:13.242899|S|38|75.56|0|38
C|CARR|20250707|09:30:22.023862|S|100|75.48|0|100
C|CARR|20250707|09:37:17.176596|S|100|75.45|0|100
C|CARR|20250707|10:50:49.545795|S|20|75.32|0|20
C|CARR|20250707|11:23:58.987955|S|100|75.15|0|100
C|CARR|20250707|11:31:41.148648|S|100|75.15|0|100
C|CARR|20250707|13:27:24.690918|S|50|74.75|0|50
C|CARR|20250707|13:34:28.149737|S|12|74.72|0|12
C|CARR|20250707|14:06:18.763334|S|1|74.61|0|1
C|CARR|20250707|14:06:18.763354|S|12|74.61|0|12
C|CARR|20250707|14:06:18.763424|S|87|74.61|0|87
C|CARR|20250707|14:51:59.936789|S|41|74.61|0|41
C|CARR|20250707|14:52:01.745003|S|50|74.61|0|50
C|CARR|20250707|14:52:02.878159|S|9|74.61|0|9
C|CARR|20250707|15:07:16.290311|S|12|74.51|0|12
C|CARR|20250707|15:12:01.417081|S|50|74.52|0|50
C|CARR|20250707|15:14:16.398077|S|3|74.565|0|3
C|CARR|20250707|15:25:26.342315|S|100|74.47|0|100
C|CARR|20250707|15:37:32.227708|S|1|74.455|0|1
C|CARR|20250707|15:43:20.095594|S|100|74.435|0|100
C|CARR|20250707|15:46:09.003005|S|105|74.505|0|105
C|CARR|20250707|15:48:51.042089|S|147|74.475|0|147
C|CARR|20250707|15:49:26.329668|S|100|74.52|0|100
C|CARR|20250707|15:49:43.775301|S|182|74.535|0|182
C|CARR|20250707|15:49:48.997557|S|108|74.545|0|108
C|CARR|20250707|15:55:33.286054|S|100|74.665|0|100
C|CARR|20250707|15:55:41.542080|S|150|74.62|0|150
C|CARR|20250707|15:55:41.542125|S|100|74.62|0|100
C|CARR|20250707|15:55:41.542159|S|100|74.62|0|100
C|CARR|20250707|15:55:47.440433|S|60|74.6|0|60
C|CARR|20250707|15:58:30.630610|S|150|74.62|0|150
C|CARR|20250707|15:58:30.630751|S|200|74.62|0|200
C|CARR|20250707|15:58:30.630864|S|100|74.62|0|100
C|CARR|20250707|15:58:30.697064|S|100|74.62|0|100
C|CARR|20250707|15:59:46.622434|S|100|74.655|0|100
C|CARR|20250707|15:59:46.622517|S|100|74.655|0|100
C|CARS|20250707|09:37:09.540024|S|38|12.18|0|38
C|CARS|20250707|10:53:27.134383|S|100|12.1|0|100
C|CARS|20250707|11:08:33.373997|S|100|12.11|0|100
C|CARS|20250707|11:23:29.096149|S|100|12.1|0|100
C|CARS|20250707|11:27:43.107713|S|38|12.06|0|38
C|CARS|20250707|11:41:17.109912|S|100|12.08|0|100
C|CARS|20250707|11:46:11.531750|S|38|12.05|0|38
C|CARS|20250707|11:46:11.531814|S|38|12.05|0|38
C|CARS|20250707|11:46:11.531875|S|24|12.05|0|24
C|CARS|20250707|12:21:00.120539|S|38|12.105|0|38
C|CARS|20250707|12:21:00.120611|S|38|12.105|0|38
C|CARS|20250707|12:21:00.120680|S|24|12.105|0|24
C|CARS|20250707|12:55:09.603366|S|38|12.055|0|38
C|CARS|20250707|12:55:09.603431|S|38|12.055|0|38
C|CARS|20250707|12:55:09.603495|S|24|12.055|0|24
C|CARS|20250707|14:12:42.271348|S|5|12.07|0|5
C|CARS|20250707|15:17:42.097726|S|1|12.09|0|1
C|CARS|20250707|15:22:17.650024|S|1|12.085|0|1
C|CARS|20250707|15:22:17.709533|S|1|12.08|0|1
C|CARS|20250707|15:26:28.418960|S|100|12.06|0|100
C|CARS|20250707|15:33:20.262505|S|1|12.035|0|1
C|CARS|20250707|15:33:22.365079|S|1|12.035|0|1
C|CARS|20250707|15:33:22.387442|S|1|12.035|0|1
C|CARS|20250707|15:33:22.396501|S|1|12.035|0|1
C|CARS|20250707|15:33:22.404903|S|1|12.035|0|1
C|CARS|20250707|15:33:22.405980|S|1|12.035|0|1
C|CARS|20250707|15:39:19.220645|S|1|12.035|0|1
C|CARS|20250707|15:39:20.116435|S|1|12.035|0|1
C|CARS|20250707|15:39:20.118561|S|1|12.035|0|1
C|CARS|20250707|15:39:20.122046|S|1|12.035|0|1
C|CARS|20250707|15:39:21.594108|S|1|12.035|0|1
C|CARS|20250707|15:39:22.214016|S|1|12.035|0|1
C|CARS|20250707|15:39:23.768116|S|1|12.035|0|1
C|CARS|20250707|15:39:23.768890|S|1|12.035|0|1
C|CARS|20250707|15:39:23.769652|S|1|12.035|0|1
C|CARS|20250707|15:39:23.770404|S|1|12.035|0|1
C|CARS|20250707|15:39:23.771166|S|1|12.035|0|1
C|CARS|20250707|15:39:23.771930|S|1|12.035|0|1
C|CARS|20250707|15:39:23.772679|S|1|12.035|0|1
C|CARS|20250707|15:39:23.773436|S|1|12.035|0|1
C|CARS|20250707|15:39:23.774195|S|1|12.035|0|1
C|CARS|20250707|15:39:23.774949|S|1|12.035|0|1
C|CARS|20250707|15:39:23.775699|S|1|12.035|0|1
C|CARS|20250707|15:39:24.768513|S|1|12.035|0|1
C|CARS|20250707|15:39:24.769291|S|1|12.035|0|1
C|CARS|20250707|15:39:24.770055|S|1|12.035|0|1
C|CARS|20250707|15:39:24.770834|S|1|12.035|0|1
C|CARS|20250707|15:39:24.771604|S|1|12.035|0|1
C|CARS|20250707|15:39:24.772365|S|1|12.035|0|1
C|CARS|20250707|15:39:24.773122|S|1|12.035|0|1
C|CARS|20250707|15:39:24.773875|S|1|12.035|0|1
C|CARS|20250707|15:39:24.774633|S|1|12.035|0|1
C|CARS|20250707|15:39:24.775385|S|1|12.035|0|1
C|CARS|20250707|15:39:24.776139|S|1|12.035|0|1
C|CARS|20250707|15:39:25.817771|S|1|12.035|0|1
C|CARS|20250707|15:39:25.820555|S|1|12.035|0|1
C|CARS|20250707|15:39:25.823249|S|1|12.035|0|1
C|CARS|20250707|15:39:25.825425|S|1|12.035|0|1
C|CARS|20250707|15:39:28.779162|S|1|12.035|0|1
C|CARS|20250707|15:39:28.780078|S|1|12.035|0|1
C|CARS|20250707|15:39:30.050211|S|1|12.035|0|1
C|CARS|20250707|15:39:46.435787|S|1|12.035|0|1
C|CARS|20250707|15:39:49.154761|S|1|12.035|0|1
C|CARS|20250707|15:39:49.155588|S|1|12.035|0|1
C|CARS|20250707|15:39:49.156350|S|1|12.035|0|1
C|CARS|20250707|15:39:49.157107|S|1|12.035|0|1
C|CARS|20250707|15:39:49.157854|S|1|12.035|0|1
C|CARS|20250707|15:39:49.158607|S|1|12.035|0|1
C|CARS|20250707|15:39:49.159356|S|1|12.035|0|1
C|CARS|20250707|15:39:49.160108|S|1|12.035|0|1
C|CARS|20250707|15:39:49.160852|S|1|12.035|0|1
C|CARS|20250707|15:39:49.161606|S|1|12.035|0|1
C|CARS|20250707|15:39:49.162357|S|1|12.035|0|1
C|CARS|20250707|15:39:50.158267|S|1|12.035|0|1
C|CARS|20250707|15:39:53.047114|S|1|12.035|0|1
C|CARS|20250707|15:39:53.792597|S|1|12.035|0|1
C|CARS|20250707|15:39:56.121090|S|1|12.035|0|1
C|CARS|20250707|15:39:58.786741|S|1|12.03|0|1
C|CARS|20250707|15:49:04.620710|S|100|12.04|0|100
C|CARS|20250707|15:52:19.418088|S|2|12.05|0|2
C|CARS|20250707|15:52:27.161515|S|2|12.05|0|2
C|CARS|20250707|15:52:53.605136|S|1|12.05|0|1
C|CARS|20250707|15:53:27.079741|S|2|12.055|0|2
C|CARS|20250707|15:53:27.080543|S|2|12.05|0|2
C|CARS|20250707|15:53:48.897515|S|1|12.05|0|1
C|CARS|20250707|15:53:53.773766|S|2|12.05|0|2
C|CARS|20250707|15:55:29.073382|S|1|12.07|0|1
C|CARS|20250707|15:55:42.910057|S|1|12.07|0|1
C|CARS|20250707|15:55:46.748632|S|1|12.07|0|1
C|CARS|20250707|15:59:04.716936|S|200|12.085|0|200
C|CARS|20250707|15:59:47.849568|S|1|12.075|0|1
C|CART|20250707|09:31:02.336305|S|100|47|0|100
C|CART|20250707|09:31:02.336682|S|300|47|0|300
C|CART|20250707|09:44:44.647769|S|100|47.375|0|100
C|CART|20250707|09:48:21.484219|S|50|47.37|0|50
C|CART|20250707|09:51:33.987547|S|25|47.43|0|25
C|CART|20250707|09:51:34.966579|S|9|47.43|0|9
C|CART|20250707|09:57:54.797617|S|14|47.435|0|14
C|CART|20250707|09:57:54.797788|S|9|47.44|0|9
C|CART|20250707|09:57:54.797795|S|8|47.44|0|8
C|CART|20250707|10:01:00.018336|S|140|47.49|0|140
C|CART|20250707|10:01:40.768120|S|91|47.5|0|91
C|CART|20250707|10:01:40.768156|S|9|47.5|0|9
C|CART|20250707|10:02:51.282973|S|80|47.51|0|80
C|CART|20250707|10:25:59.284633|S|100|47.57|0|100
C|CART|20250707|10:26:00.026054|S|100|47.575|0|100
C|CART|20250707|10:32:08.091176|S|100|47.715|0|100
C|CART|20250707|10:39:22.022656|S|100|47.63|0|100
C|CART|20250707|10:39:22.024620|S|50|47.63|0|50
C|CART|20250707|10:40:37.995065|S|10|47.68|0|10
C|CART|20250707|10:46:18.888247|S|100|47.9|0|100
C|CART|20250707|10:58:58.100585|S|102|48.01|0|102
C|CART|20250707|11:02:06.154742|S|114|48.04|0|114
C|CART|20250707|11:04:37.769030|S|100|47.94|0|100
C|CART|20250707|11:38:12.490215|S|100|48.165|0|100
C|CART|20250707|11:49:45.788074|S|100|48.11|0|100
C|CART|20250707|11:49:49.167535|S|157|48.135|0|157
C|CART|20250707|11:59:05.016753|S|18|48.11|0|18
C|CART|20250707|12:01:26.656432|S|100|48.195|0|100
C|CART|20250707|12:12:54.118167|S|1|48.27|0|1
C|CART|20250707|12:14:28.149277|S|4|48.27|0|4
C|CART|20250707|12:17:50.600049|S|100|48.26|0|100
C|CART|20250707|12:19:28.007946|S|5|48.24|0|5
C|CART|20250707|12:29:01.943069|S|101|48.05|0|101
C|CART|20250707|12:29:33.046081|S|150|48.1|0|150
C|CART|20250707|12:31:54.830745|S|100|48.17|0|100
C|CART|20250707|12:31:56.236115|S|115|48.175|0|115
C|CART|20250707|12:34:21.048033|S|77|48.13|0|77
C|CART|20250707|12:34:21.048051|S|23|48.13|0|23
C|CART|20250707|12:38:13.500996|S|4|48.2|0|4
C|CART|20250707|12:38:13.731653|S|10|48.2|0|10
C|CART|20250707|12:51:16.773751|S|100|48.105|0|100
C|CART|20250707|12:51:31.409446|S|24|48.11|0|24
C|CART|20250707|12:51:31.409446|S|150|48.11|0|150
C|CART|20250707|12:51:31.412340|S|12|48.17|0|12
C|CART|20250707|12:55:41.320457|S|13|48.1|0|13
C|CART|20250707|13:38:50.003166|S|100|48.29|0|100
C|CART|20250707|13:39:19.446959|S|100|48.375|0|100
C|CART|20250707|13:52:58.007893|S|100|48.315|0|100
C|CART|20250707|13:52:58.008058|S|100|48.315|0|100
C|CART|20250707|14:00:11.017309|S|100|48.25|0|100
C|CART|20250707|14:16:27.677187|S|100|48.33|0|100
C|CART|20250707|14:37:31.807772|S|100|48.31|0|100
C|CART|20250707|14:50:33.419516|S|100|48.39|0|100
C|CART|20250707|14:54:57.740534|S|100|48.47|0|100
C|CART|20250707|14:55:04.110867|S|34|48.49|0|34
C|CART|20250707|14:55:04.110867|S|100|48.49|0|100
C|CART|20250707|15:18:48.029064|S|100|48.7|0|100
C|CART|20250707|15:22:06.846182|S|36|48.69|0|36
C|CART|20250707|15:22:06.846182|S|100|48.69|0|100
C|CART|20250707|15:22:08.889322|S|100|48.71|0|100
C|CART|20250707|15:27:50.361163|S|10|48.69|0|10
C|CART|20250707|15:27:50.361214|S|90|48.69|0|90
C|CART|20250707|15:27:57.505808|S|150|48.68|0|150
C|CART|20250707|15:29:05.785785|S|100|48.67|0|100
C|CART|20250707|15:31:14.099087|S|150|48.68|0|150
C|CART|20250707|15:31:14.099087|S|1|48.68|0|1
C|CART|20250707|15:37:42.873866|S|97|48.77|0|97
C|CART|20250707|15:42:55.207483|S|8|48.77|0|8
C|CART|20250707|15:43:40.306002|S|8|48.79|0|8
C|CART|20250707|15:43:40.306101|S|12|48.79|0|12
C|CART|20250707|15:51:26.739496|S|100|48.68|0|100
C|CART|20250707|15:51:26.739600|S|100|48.68|0|100
C|CART|20250707|15:52:19.847945|S|151|48.76|0|151
C|CART|20250707|15:56:59.109842|S|34|48.74|0|34
C|CART|20250707|15:56:59.109863|S|34|48.74|0|34
C|CART|20250707|15:57:02.055120|S|32|48.745|0|32
C|CART|20250707|15:57:53.047581|S|77|48.85|0|77
C|CART|20250707|15:57:53.047712|S|23|48.85|0|23
C|CART|20250707|15:58:11.312811|S|100|48.83|0|100
C|CART|20250707|15:58:19.179460|S|100|48.86|0|100
C|CART|20250707|15:58:26.516668|S|200|48.855|0|200
C|CART|20250707|15:59:09.227184|S|25|48.855|0|25
C|CART|20250707|15:59:09.227197|S|75|48.855|0|75
C|CART|20250707|15:59:19.595942|S|200|48.865|0|200
C|CARY|20250707|15:13:48.276373|S|100|20.76|0|100
C|CARY|20250707|15:49:59.963433|S|83|20.76|0|83
C|CARY|20250707|15:49:59.964421|S|17|20.76|0|17
C|CASH|20250707|09:43:37.481871|S|36|83.02|0|36
C|CASH|20250707|09:47:16.969396|S|84|83.09|0|84
C|CASH|20250707|10:04:54.423019|S|100|83.62|0|100
C|CASH|20250707|10:45:00.339382|S|28|83.62|0|28
C|CASH|20250707|15:06:04.005723|S|10|82.85|0|10
C|CASH|20250707|15:06:04.005818|S|50|82.85|0|50
C|CASH|20250707|15:06:04.006014|S|10|82.84|0|10
C|CASH|20250707|15:06:04.008700|S|90|82.83|0|90
C|CASH|20250707|15:57:04.331563|S|1|82.99|0|1
C|CASK|20250707|10:22:44.743386|S|100|.444|0|100
C|CASS|20250707|10:15:29.884069|S|1|46.26|0|1
C|CASS|20250707|10:15:32.907454|S|1|46.25|0|1
C|CASY|20250707|10:21:12.049667|S|1|515.83|0|1
C|CASY|20250707|10:25:30.109041|S|1|517.13|0|1
C|CASY|20250707|10:26:29.114821|S|1|517.06|0|1
C|CASY|20250707|10:31:52.355593|S|4|517.08|0|4
C|CASY|20250707|10:37:28.280607|S|1|518.12|0|1
C|CASY|20250707|10:42:35.055671|S|1|518.28|0|1
C|CASY|20250707|10:44:15.058886|S|1|518.43|0|1
C|CASY|20250707|10:48:06.070819|S|1|518.28|0|1
C|CASY|20250707|10:55:14.975855|S|1|517.09|0|1
C|CASY|20250707|11:06:12.573320|S|1|517.25|0|1
C|CASY|20250707|13:04:36.751645|S|4|519.48|0|4
C|CASY|20250707|13:09:56.810905|S|19|519.65|0|19
C|CASY|20250707|13:11:30.587775|S|1|519.97|0|1
C|CASY|20250707|14:11:58.626714|S|19|520.5|0|19
C|CASY|20250707|15:06:18.043871|S|20|522.5|0|20
C|CASY|20250707|15:24:23.317707|S|25|522.78|0|25
C|CASY|20250707|15:24:23.317707|S|14|522.77|0|14
C|CASY|20250707|15:32:27.067625|S|44|523.03|0|44
C|CASY|20250707|15:41:34.695769|S|25|523.13|0|25
C|CASY|20250707|15:41:34.695770|S|25|523.12|0|25
C|CASY|20250707|15:43:30.445661|S|19|522.91|0|19
C|CASY|20250707|15:48:51.004742|S|25|523.72|0|25
C|CASY|20250707|15:54:29.602056|S|10|525.1|0|10
C|CASY|20250707|15:55:50.036455|S|19|525.71|0|19
C|CAT|20250707|09:30:09.914898|S|100|397.15|0|100
C|CAT|20250707|09:30:09.944207|S|100|397.17|0|100
C|CAT|20250707|09:32:25.741345|S|1|396.65|0|1
C|CAT|20250707|09:38:07.080666|E|3|397.5|0|3
C|CAT|20250707|09:38:07.080719|E|3|397.5|0|3
C|CAT|20250707|09:38:07.080728|E|4|397.5|0|4
C|CAT|20250707|09:54:09.590628|E|10|396.9|0|10
C|CAT|20250707|10:09:45.864350|S|25|396.14|0|25
C|CAT|20250707|10:09:45.864350|S|2|396.14|0|2
C|CAT|20250707|10:09:45.864350|S|58|396.18|0|58
C|CAT|20250707|10:09:45.864350|S|15|396.13|0|15
C|CAT|20250707|10:10:57.825400|E|10|395.94|0|10
C|CAT|20250707|10:13:32.493905|S|24|395.67|0|24
C|CAT|20250707|10:17:01.678306|E|10|395.77|0|10
C|CAT|20250707|10:26:23.864519|S|11|394.64|0|11
C|CAT|20250707|10:28:57.512157|S|100|394.385|0|100
C|CAT|20250707|10:29:03.279925|S|100|394.29|0|100
C|CAT|20250707|10:32:36.646187|S|3|394.45|0|3
C|CAT|20250707|10:32:36.646260|S|97|394.45|0|97
C|CAT|20250707|10:37:05.133898|S|38|393.71|0|38
C|CAT|20250707|10:37:05.133904|S|38|393.71|0|38
C|CAT|20250707|10:37:51.668414|S|1|393.65|0|1
C|CAT|20250707|10:57:33.957870|E|10|393.93|0|10
C|CAT|20250707|10:59:55.179327|S|7|393.76|0|7
C|CAT|20250707|11:32:41.882750|S|38|392.69|0|38
C|CAT|20250707|11:32:41.959641|S|14|392.81|0|14
C|CAT|20250707|11:34:29.436356|S|3|393.09|0|3
C|CAT|20250707|11:45:32.082734|S|1|392.33|0|1
C|CAT|20250707|12:13:10.665274|S|1|393.44|0|1
C|CAT|20250707|12:23:30.222636|E|10|391.44|0|10
C|CAT|20250707|12:29:55.407560|S|1|391.88|0|1
C|CAT|20250707|12:33:07.846576|S|38|391.46|0|38
C|CAT|20250707|12:44:30.109145|S|29|390.44|0|29
C|CAT|20250707|12:59:44.196125|E|10|389.76|0|10
C|CAT|20250707|13:04:40.079384|S|75|390.12|0|75
C|CAT|20250707|13:28:33.990006|E|9|390.11|0|9
C|CAT|20250707|13:35:53.450290|S|100|389.39|0|100
C|CAT|20250707|14:34:47.188323|S|1|389.46|0|1
C|CAT|20250707|14:36:05.430614|S|100|389.36|0|100
C|CAT|20250707|14:36:42.744828|E|10|389.55|0|10
C|CAT|20250707|14:49:47.146218|E|10|390.7|0|10
C|CAT|20250707|14:50:07.477438|S|1|390.68|0|1
C|CAT|20250707|15:00:07.046447|S|1|390.98|0|1
C|CAT|20250707|15:17:06.577627|S|20|390.63|0|20
C|CAT|20250707|15:17:06.577697|S|10|390.63|0|10
C|CAT|20250707|15:17:06.597906|E|10|390.64|0|10
C|CAT|20250707|15:31:46.122979|S|100|390.33|0|100
C|CAT|20250707|15:46:21.862250|S|38|390.47|0|38
C|CAT|20250707|15:50:30.572621|S|10|391.22|0|10
C|CAT|20250707|15:50:34.157626|E|10|391.23|0|10
C|CAT|20250707|15:54:29.595241|E|10|391.66|0|10
C|CAT|20250707|15:54:29.595947|S|100|391.65|0|100
C|CAT|20250707|15:55:32.285629|S|38|391.74|0|38
C|CAT|20250707|15:55:32.285792|S|38|391.74|0|38
C|CAT|20250707|15:58:33.733188|S|10|391.65|0|10
C|CAT|20250707|15:58:33.733346|E|10|391.68|0|10
C|CAT|20250707|15:58:33.734064|S|50|391.67|0|50
C|CAT|20250707|15:58:33.734064|S|50|391.67|0|50
C|CAT|20250707|15:58:36.047007|S|100|391.6|0|100
C|CAT|20250707|15:59:30.160880|S|100|391.5|0|100
C|CAT|20250707|15:59:30.160880|S|122|391.49|0|122
C|CAT|20250707|15:59:58.121967|S|1|391.58|0|1
C|CATX|20250707|09:32:06.653827|S|300|3.55|0|300
C|CATX|20250707|10:07:31.080426|S|100|3.53|0|100
C|CATX|20250707|10:08:44.089412|S|100|3.515|0|100
C|CATX|20250707|11:13:01.739764|S|152|3.42|0|152
C|CATX|20250707|11:13:09.374265|S|100|3.41|0|100
C|CATX|20250707|11:30:19.883837|S|58|3.37|0|58
C|CATX|20250707|11:30:19.883837|S|100|3.37|0|100
C|CATX|20250707|11:30:32.251508|S|100|3.36|0|100
C|CATX|20250707|11:41:00.020915|S|100|3.41|0|100
C|CATX|20250707|11:41:00.020915|S|100|3.41|0|100
C|CATX|20250707|11:41:15.078456|S|300|3.41|0|300
C|CATX|20250707|11:41:15.078456|S|100|3.41|0|100
C|CATX|20250707|11:42:14.478576|S|100|3.41|0|100
C|CATX|20250707|11:42:29.549756|S|200|3.41|0|200
C|CATX|20250707|11:42:29.549756|S|100|3.41|0|100
C|CATX|20250707|11:44:01.595534|S|100|3.41|0|100
C|CATX|20250707|11:44:52.053360|S|100|3.41|0|100
C|CATX|20250707|11:45:54.791669|S|100|3.41|0|100
C|CATX|20250707|11:53:39.971521|S|100|3.39|0|100
C|CATX|20250707|12:06:38.073230|S|100|3.41|0|100
C|CATX|20250707|12:07:00.618213|S|100|3.41|0|100
C|CATX|20250707|12:18:57.132361|S|100|3.415|0|100
C|CATX|20250707|12:50:31.973618|S|100|3.37|0|100
C|CATX|20250707|12:50:47.005249|S|100|3.365|0|100
C|CATX|20250707|12:50:47.005249|S|118|3.365|0|118
C|CATX|20250707|12:54:57.096551|S|100|3.355|0|100
C|CATX|20250707|13:44:07.073363|S|118|3.385|0|118
C|CATX|20250707|14:38:42.246099|S|30|3.43|0|30
C|CATX|20250707|15:09:02.515886|S|100|3.47|0|100
C|CATX|20250707|15:09:02.516467|S|100|3.46|0|100
C|CATX|20250707|15:46:44.191183|S|52|3.465|0|52
C|CATX|20250707|15:48:24.047489|S|314|3.475|0|314
C|CATX|20250707|15:48:26.221476|S|200|3.47|0|200
C|CATY|20250707|09:38:24.151399|S|3|48.09|0|3
C|CATY|20250707|09:38:24.151467|S|3|48.09|0|3
C|CATY|20250707|09:38:24.151524|S|3|48.09|0|3
C|CATY|20250707|09:38:24.151779|S|3|48.09|0|3
C|CATY|20250707|10:02:10.467123|S|2|48.2|0|2
C|CATY|20250707|10:08:32.255221|S|13|48.26|0|13
C|CATY|20250707|10:28:59.857234|S|12|47.88|0|12
C|CATY|20250707|10:28:59.857307|S|12|47.88|0|12
C|CATY|20250707|11:33:54.095751|S|60|47.655|0|60
C|CATY|20250707|15:01:37.352906|S|4|47.45|0|4
C|CAVA|20250707|09:32:34.277162|S|59|85.95|0|59
C|CAVA|20250707|09:38:12.231451|S|50|86.12|0|50
C|CAVA|20250707|09:46:27.320324|S|38|85.195|0|38
C|CAVA|20250707|09:46:29.636351|S|100|85.33|0|100
C|CAVA|20250707|09:46:29.636352|S|100|85.33|0|100
C|CAVA|20250707|09:48:50.865020|S|36|85.54|0|36
C|CAVA|20250707|10:02:35.421034|S|2|85.9|0|2
C|CAVA|20250707|10:05:11.299414|S|34|86.3|0|34
C|CAVA|20250707|10:08:26.255303|S|29|86.32|0|29
C|CAVA|20250707|10:33:17.356824|S|67|85.64|0|67
C|CAVA|20250707|10:33:38.170538|S|38|85.65|0|38
C|CAVA|20250707|10:33:49.381370|S|200|85.66|0|200
C|CAVA|20250707|10:34:33.527125|S|2|85.55|0|2
C|CAVA|20250707|10:43:01.220143|S|144|85.5|0|144
C|CAVA|20250707|10:50:21.799446|S|50|86.19|0|50
C|CAVA|20250707|10:51:31.686971|S|26|86.01|0|26
C|CAVA|20250707|10:57:13.942088|S|15|85.905|0|15
C|CAVA|20250707|11:00:39.280985|S|100|85.97|0|100
C|CAVA|20250707|11:00:44.734147|S|100|85.97|0|100
C|CAVA|20250707|11:02:00.552864|S|2|86.04|0|2
C|CAVA|20250707|11:02:00.552864|S|2|86.04|0|2
C|CAVA|20250707|11:07:10.055009|S|40|85.75|0|40
C|CAVA|20250707|11:07:10.055009|S|60|85.74|0|60
C|CAVA|20250707|11:07:10.055132|S|60|85.75|0|60
C|CAVA|20250707|11:09:32.440707|S|2|85.85|0|2
C|CAVA|20250707|11:10:58.517641|S|11|85.83|0|11
C|CAVA|20250707|11:12:26.961735|S|2|85.79|0|2
C|CAVA|20250707|11:14:24.135408|S|3|85.77|0|3
C|CAVA|20250707|11:31:31.207295|S|1|86.1|0|1
C|CAVA|20250707|11:32:41.905740|S|1|86.16|0|1
C|CAVA|20250707|12:02:04.701863|S|5|86.16|0|5
C|CAVA|20250707|12:02:05.077483|S|5|86.17|0|5
C|CAVA|20250707|12:05:06.732204|S|20|86.27|0|20
C|CAVA|20250707|12:09:54.260132|S|100|86.25|0|100
C|CAVA|20250707|12:31:33.009271|S|15|85.73|0|15
C|CAVA|20250707|12:42:03.910517|S|120|85.6|0|120
C|CAVA|20250707|12:42:03.911412|S|15|85.61|0|15
C|CAVA|20250707|12:45:40.414894|S|88|85.135|0|88
C|CAVA|20250707|13:05:51.002686|S|100|85.04|0|100
C|CAVA|20250707|13:05:51.002686|S|3|85.05|0|3
C|CAVA|20250707|13:05:51.002687|S|50|85.06|0|50
C|CAVA|20250707|13:05:51.002687|S|81|85.06|0|81
C|CAVA|20250707|13:10:00.634194|S|100|85.23|0|100
C|CAVA|20250707|13:20:39.818363|S|10|85.67|0|10
C|CAVA|20250707|13:20:39.818364|S|17|85.68|0|17
C|CAVA|20250707|13:20:41.839964|S|11|85.67|0|11
C|CAVA|20250707|13:21:31.319017|S|11|85.68|0|11
C|CAVA|20250707|13:24:04.645221|S|100|85.67|0|100
C|CAVA|20250707|13:27:40.260014|S|10|85.63|0|10
C|CAVA|20250707|13:27:40.260027|S|100|85.64|0|100
C|CAVA|20250707|13:39:49.640540|S|7|85.55|0|7
C|CAVA|20250707|13:47:14.611184|S|6|85.67|0|6
C|CAVA|20250707|13:50:45.761683|S|7|85.69|0|7
C|CAVA|20250707|14:10:10.659361|S|100|84.63|0|100
C|CAVA|20250707|14:10:10.811096|S|13|84.65|0|13
C|CAVA|20250707|14:20:25.296566|S|100|83.73|0|100
C|CAVA|20250707|14:20:25.325447|S|1|83.72|0|1
C|CAVA|20250707|14:29:38.269591|S|50|83.5|0|50
C|CAVA|20250707|14:29:38.269591|S|1|83.5|0|1
C|CAVA|20250707|14:29:38.269591|S|100|83.48|0|100
C|CAVA|20250707|14:41:06.219667|S|88|83.62|0|88
C|CAVA|20250707|14:41:06.219730|S|12|83.62|0|12
C|CAVA|20250707|14:41:52.279024|S|45|83.51|0|45
C|CAVA|20250707|14:59:55.225142|S|7|83.85|0|7
C|CAVA|20250707|15:02:50.729183|S|200|83.74|0|200
C|CAVA|20250707|15:02:50.729183|S|50|83.74|0|50
C|CAVA|20250707|15:03:27.889260|S|20|83.78|0|20
C|CAVA|20250707|15:03:27.889320|S|50|83.79|0|50
C|CAVA|20250707|15:03:27.939258|S|100|83.82|0|100
C|CAVA|20250707|15:03:27.939268|S|100|83.82|0|100
C|CAVA|20250707|15:04:35.839364|S|88|83.96|0|88
C|CAVA|20250707|15:08:55.469561|S|14|84.24|0|14
C|CAVA|20250707|15:17:50.860652|S|88|84.35|0|88
C|CAVA|20250707|15:17:50.860665|S|12|84.35|0|12
C|CAVA|20250707|15:17:50.860665|S|88|84.355|0|88
C|CAVA|20250707|15:17:50.860729|S|88|84.355|0|88
C|CAVA|20250707|15:17:50.860795|S|24|84.355|0|24
C|CAVA|20250707|15:18:21.665753|S|100|84.34|0|100
C|CAVA|20250707|15:18:21.665804|S|20|84.34|0|20
C|CAVA|20250707|15:18:21.665806|S|100|84.33|0|100
C|CAVA|20250707|15:18:21.665807|S|20|84.33|0|20
C|CAVA|20250707|15:18:21.665808|S|100|84.32|0|100
C|CAVA|20250707|15:18:21.665843|S|3|84.32|0|3
C|CAVA|20250707|15:28:21.230498|S|9|84.16|0|9
C|CAVA|20250707|15:29:28.382445|S|88|84.17|0|88
C|CAVA|20250707|15:29:32.773334|S|2|84.16|0|2
C|CAVA|20250707|15:35:32.264953|S|50|84.07|0|50
C|CAVA|20250707|15:35:32.264953|S|43|84.08|0|43
C|CAVA|20250707|15:43:13.677296|S|100|84.38|0|100
C|CAVA|20250707|15:46:49.509909|S|5|84.45|0|5
C|CAVA|20250707|15:55:46.282773|S|40|84.52|0|40
C|CAVA|20250707|15:55:46.282773|S|60|84.53|0|60
C|CAVA|20250707|15:55:46.282991|S|60|84.52|0|60
C|CB|20250707|09:34:23.195582|S|10|283.97|0|10
C|CB|20250707|09:34:24.730194|S|100|283.97|0|100
C|CB|20250707|09:39:12.405481|S|1|283.97|0|1
C|CB|20250707|09:39:37.099755|S|50|283.97|0|50
C|CB|20250707|09:47:33.856552|S|38|283.25|0|38
C|CB|20250707|09:47:33.856568|S|38|283.25|0|38
C|CB|20250707|09:47:44.608880|S|43|283.35|0|43
C|CB|20250707|10:20:08.731228|S|38|282.18|0|38
C|CB|20250707|10:20:08.731229|S|38|282.18|0|38
C|CB|20250707|10:20:10.644253|E|10|282.21|0|10
C|CB|20250707|10:24:53.624679|S|1|282.56|0|1
C|CB|20250707|10:36:21.881061|E|10|282.34|0|10
C|CB|20250707|10:36:21.881178|E|10|282.34|0|10
C|CB|20250707|10:36:21.881229|E|5|282.34|0|5
C|CB|20250707|11:36:05.044498|S|1|281.56|0|1
C|CB|20250707|12:04:00.128643|S|5|280.9|0|5
C|CB|20250707|12:11:54.253234|S|1|280.96|0|1
C|CB|20250707|12:44:30.797722|S|1|280.77|0|1
C|CB|20250707|12:58:05.946622|S|38|280.57|0|38
C|CB|20250707|12:58:05.946693|S|1|280.57|0|1
C|CB|20250707|12:58:05.946693|S|37|280.57|0|37
C|CB|20250707|13:06:44.456253|S|1|280.9|0|1
C|CB|20250707|13:27:18.205161|S|100|280.68|0|100
C|CB|20250707|13:27:18.205229|S|108|280.7|0|108
C|CB|20250707|13:27:18.205230|S|92|280.7|0|92
C|CB|20250707|13:34:20.802417|S|1|280.89|0|1
C|CB|20250707|14:09:56.947980|S|6|280.68|0|6
C|CB|20250707|14:11:59.584152|S|6|280.16|0|6
C|CB|20250707|14:22:08.415668|S|117|279.47|0|117
C|CB|20250707|14:24:56.050646|S|19|279.43|0|19
C|CB|20250707|14:25:10.046714|S|1|279.45|0|1
C|CB|20250707|14:37:41.423551|S|1|279.75|0|1
C|CB|20250707|14:41:28.552020|S|81|279.89|0|81
C|CB|20250707|14:41:28.552223|S|3|279.89|0|3
C|CB|20250707|14:50:49.551794|E|1|280.07|0|1
C|CB|20250707|14:50:49.551879|E|9|280.07|0|9
C|CB|20250707|15:08:08.468644|S|35|279.44|0|35
C|CB|20250707|15:11:54.616388|S|2|279.32|0|2
C|CB|20250707|15:11:54.616426|S|3|279.32|0|3
C|CB|20250707|15:14:03.330450|S|12|279.46|0|12
C|CB|20250707|15:14:03.330450|S|25|279.46|0|25
C|CB|20250707|15:14:03.361181|S|50|279.45|0|50
C|CB|20250707|15:18:24.377759|E|10|279.35|0|10
C|CB|20250707|15:37:46.988121|E|18|279.07|0|18
C|CB|20250707|15:46:01.324245|S|38|278.81|0|38
C|CB|20250707|15:46:54.394897|E|3|278.66|0|3
C|CB|20250707|15:54:04.714559|E|10|278.97|0|10
C|CB|20250707|15:56:29.299794|E|10|279.41|0|10
C|CB|20250707|15:56:50.275173|E|1|279.48|0|1
C|CB|20250707|15:59:49.547058|S|100|279.92|0|100
C|CB|20250707|15:59:58.524179|S|100|279.91|0|100
C|CBAN|20250707|14:07:58.277104|S|42|17.39|0|42
C|CBAN|20250707|15:43:05.052650|S|30|17.29|0|30
C|CBL|20250707|15:47:01.503929|S|100|25.59|0|100
C|CBL|20250707|15:57:15.403527|S|5|25.55|0|5
C|CBL|20250707|15:59:31.144020|S|100|25.56|0|100
C|CBLL|20250707|13:36:13.697237|S|100|17.59|0|100
C|CBLL|20250707|13:36:13.697237|S|1|17.61|0|1
C|CBLL|20250707|13:36:13.697266|S|100|17.58|0|100
C|CBLL|20250707|13:36:13.697266|S|1|17.58|0|1
C|CBLL|20250707|13:50:32.235089|S|100|17.64|0|100
C|CBLL|20250707|13:52:10.821774|S|1|17.63|0|1
C|CBLL|20250707|15:54:50.133550|S|100|17.055|0|100
C|CBNK|20250707|14:18:27.550399|S|7|34.93|0|7
C|CBNK|20250707|14:21:00.091437|S|1|34.81|0|1
C|CBNK|20250707|14:21:00.091437|S|1|34.81|0|1
C|CBNK|20250707|14:21:00.091437|S|1|34.81|0|1
C|CBNK|20250707|15:06:41.526822|S|3|34.89|0|3
C|CBNK|20250707|15:06:41.527024|S|2|34.89|0|2
C|CBOE|20250707|09:54:16.607270|S|1|231.74|0|1
C|CBOE|20250707|09:56:23.622109|S|1|231.43|0|1
C|CBOE|20250707|09:56:54.582754|S|1|231.52|0|1
C|CBOE|20250707|10:03:41.385810|S|140|230.725|0|140
C|CBOE|20250707|10:03:41.385853|S|20|230.69|0|20
C|CBOE|20250707|10:03:41.385950|S|18|230.69|0|18
C|CBOE|20250707|10:31:19.635416|S|7|231.2|0|7
C|CBOE|20250707|10:47:10.382837|S|100|231.83|0|100
C|CBOE|20250707|10:47:10.384047|S|100|231.83|0|100
C|CBOE|20250707|10:55:10.033895|S|15|232.32|0|15
C|CBOE|20250707|10:59:55.189562|S|1|232.52|0|1
C|CBOE|20250707|10:59:55.189569|S|1|232.52|0|1
C|CBOE|20250707|12:57:43.587818|S|100|232.515|0|100
C|CBOE|20250707|13:16:10.961083|S|31|232.82|0|31
C|CBOE|20250707|13:48:48.153005|S|3|232.58|0|3
C|CBOE|20250707|14:45:03.988494|S|29|232.72|0|29
C|CBOE|20250707|14:45:03.988494|S|25|232.72|0|25
C|CBOE|20250707|14:45:03.988494|S|50|232.72|0|50
C|CBOE|20250707|15:51:20.541013|S|100|234.1|0|100
C|CBOE|20250707|15:51:50.037092|S|50|234.16|0|50
C|CBOE|20250707|15:52:12.047916|S|6|234.22|0|6
C|CBOE|20250707|15:55:02.792814|S|40|234.695|0|40
C|CBOE|20250707|15:55:02.792814|S|25|234.7|0|25
C|CBOE|20250707|15:56:54.102689|S|37|234.54|0|37
C|CBOE|20250707|15:57:41.297961|S|100|234.755|0|100
C|CBOE|20250707|15:59:49.913855|S|1|235.24|0|1
C|CBRE|20250707|09:32:44.742968|S|38|142.29|0|38
C|CBRE|20250707|09:34:55.154977|S|5|143.365|0|5
C|CBRE|20250707|09:36:00.721617|S|8|143.28|0|8
C|CBRE|20250707|09:39:55.619789|S|7|142.5|0|7
C|CBRE|20250707|09:45:40.596984|S|6|142.57|0|6
C|CBRE|20250707|09:47:11.944200|S|2|142.61|0|2
C|CBRE|20250707|09:57:40.465976|S|4|142.7|0|4
C|CBRE|20250707|10:01:01.780749|S|1|142.77|0|1
C|CBRE|20250707|10:01:01.780756|S|1|142.75|0|1
C|CBRE|20250707|10:11:02.988588|S|6|142.95|0|6
C|CBRE|20250707|10:14:55.922635|S|2|143.11|0|2
C|CBRE|20250707|10:29:55.712224|S|3|142.905|0|3
C|CBRE|20250707|10:30:27.665495|S|3|142.895|0|3
C|CBRE|20250707|10:49:13.385116|S|6|142.66|0|6
C|CBRE|20250707|10:50:54.051646|S|20|142.7|0|20
C|CBRE|20250707|10:51:07.562746|S|20|142.7|0|20
C|CBRE|20250707|10:58:13.812159|S|1|142.77|0|1
C|CBRE|20250707|10:58:13.812159|S|1|142.77|0|1
C|CBRE|20250707|11:05:54.231561|S|2|143.06|0|2
C|CBRE|20250707|11:13:22.486083|S|18|142.85|0|18
C|CBRE|20250707|11:15:24.837293|S|6|142.81|0|6
C|CBRE|20250707|11:19:51.301199|S|12|142.49|0|12
C|CBRE|20250707|11:22:58.780053|S|38|142.61|0|38
C|CBRE|20250707|11:38:13.686465|S|26|142.42|0|26
C|CBRE|20250707|11:47:18.040583|S|10|142.31|0|10
C|CBRE|20250707|12:12:01.681634|S|1|142.15|0|1
C|CBRE|20250707|12:25:54.090606|S|1|141.88|0|1
C|CBRE|20250707|12:31:38.840228|S|100|141.96|0|100
C|CBRE|20250707|13:01:37.981611|S|140|141.91|0|140
C|CBRE|20250707|13:10:27.979023|S|1|141.88|0|1
C|CBRE|20250707|13:25:03.203742|S|100|141.91|0|100
C|CBRE|20250707|13:28:15.810534|S|58|141.71|0|58
C|CBRE|20250707|13:28:15.810612|S|42|141.71|0|42
C|CBRE|20250707|13:33:02.115395|S|38|141.72|0|38
C|CBRE|20250707|13:33:02.115395|S|100|141.72|0|100
C|CBRE|20250707|13:35:55.761501|S|100|141.66|0|100
C|CBRE|20250707|13:38:16.144731|S|100|141.61|0|100
C|CBRE|20250707|13:59:43.167636|S|5|141.99|0|5
C|CBRE|20250707|14:11:14.521855|S|300|142|0|300
C|CBRE|20250707|14:21:00.102962|S|47|141.3|0|47
C|CBRE|20250707|14:35:27.988210|S|89|141.37|0|89
C|CBRE|20250707|14:43:11.175969|S|40|141.73|0|40
C|CBRE|20250707|14:43:11.175969|S|160|141.72|0|160
C|CBRE|20250707|14:43:11.176015|S|40|141.72|0|40
C|CBRE|20250707|14:51:30.682523|S|50|141.92|0|50
C|CBRE|20250707|14:51:30.682960|S|150|141.92|0|150
C|CBRE|20250707|15:31:38.987853|S|100|142.04|0|100
C|CBRE|20250707|15:42:38.856366|S|64|141.98|0|64
C|CBRE|20250707|15:43:02.754348|S|33|141.98|0|33
C|CBRE|20250707|15:52:10.288196|S|59|142.35|0|59
C|CBRE|20250707|15:59:19.294311|S|13|142.53|0|13
C|CBRE|20250707|15:59:45.312020|S|100|142.68|0|100
C|CBRE|20250707|15:59:49.030020|S|100|142.64|0|100
C|CBRE|20250707|15:59:49.535260|S|100|142.63|0|100
C|CBRL|20250707|09:40:35.842262|S|44|66.77|0|44
C|CBRL|20250707|09:40:35.842263|S|12|66.77|0|12
C|CBRL|20250707|09:41:54.588435|S|2|66.73|0|2
C|CBRL|20250707|09:45:10.963520|S|9|66.75|0|9
C|CBRL|20250707|09:46:56.242016|S|37|66.03|0|37
C|CBRL|20250707|10:45:28.504757|S|3|65.67|0|3
C|CBRL|20250707|10:56:02.106574|S|4|65.41|0|4
C|CBRL|20250707|11:04:52.202766|S|20|65.63|0|20
C|CBRL|20250707|11:04:52.202766|S|50|65.63|0|50
C|CBRL|20250707|11:04:52.202980|S|38|65.65|0|38
C|CBRL|20250707|11:18:40.559177|S|74|65.75|0|74
C|CBRL|20250707|11:32:23.427968|S|4|65.79|0|4
C|CBRL|20250707|11:33:06.251220|S|4|65.79|0|4
C|CBRL|20250707|13:47:06.680157|S|4|65.4|0|4
C|CBRL|20250707|14:16:54.500395|S|6|64.97|0|6
C|CBRL|20250707|14:16:54.500435|S|100|64.95|0|100
C|CBRL|20250707|14:16:54.512106|S|4|64.83|0|4
C|CBRL|20250707|14:16:54.512156|S|4|64.83|0|4
C|CBRL|20250707|14:16:54.512222|S|4|64.83|0|4
C|CBRL|20250707|14:16:54.512229|S|4|64.83|0|4
C|CBRL|20250707|15:37:08.284066|S|16|65.6|0|16
C|CBRL|20250707|15:37:08.284135|S|4|65.6|0|4
C|CBRL|20250707|15:37:08.284628|S|60|65.6|0|60
C|CBSH|20250707|09:52:24.638942|S|3|64.86|0|3
C|CBSH|20250707|09:52:24.639006|S|3|64.86|0|3
C|CBSH|20250707|09:52:24.639064|S|3|64.86|0|3
C|CBSH|20250707|09:52:24.639120|S|3|64.86|0|3
C|CBSH|20250707|09:52:24.639178|S|3|64.865|0|3
C|CBSH|20250707|09:52:24.639235|S|3|64.865|0|3
C|CBSH|20250707|09:52:24.639291|S|3|64.865|0|3
C|CBSH|20250707|09:52:24.639345|S|3|64.865|0|3
C|CBSH|20250707|10:15:54.198717|S|16|64.93|0|16
C|CBSH|20250707|10:15:54.198810|S|12|64.93|0|12
C|CBSH|20250707|10:42:50.846343|S|6|65.06|0|6
C|CBSH|20250707|10:48:41.776925|S|46|65.09|0|46
C|CBSH|20250707|10:57:54.163750|S|16|65|0|16
C|CBSH|20250707|11:03:54.299014|S|15|65.09|0|15
C|CBSH|20250707|11:08:14.444454|S|50|65.12|0|50
C|CBSH|20250707|11:27:44.110368|S|100|65.04|0|100
C|CBSH|20250707|12:25:17.390524|S|8|64.76|0|8
C|CBSH|20250707|12:40:55.483859|S|4|64.77|0|4
C|CBSH|20250707|12:41:12.773716|S|4|64.77|0|4
C|CBSH|20250707|12:43:15.059332|S|3|64.75|0|3
C|CBSH|20250707|13:40:49.140237|S|7|64.79|0|7
C|CBSH|20250707|14:08:42.735293|S|1|64.93|0|1
C|CBSH|20250707|14:20:06.465540|S|3|64.58|0|3
C|CBSH|20250707|14:33:40.440510|S|100|64.57|0|100
C|CBSH|20250707|15:36:00.155494|S|50|64.66|0|50
C|CBSH|20250707|15:48:30.669578|S|50|64.85|0|50
C|CBSH|20250707|15:48:30.669579|S|34|64.85|0|34
C|CBSH|20250707|15:49:03.151356|S|100|64.85|0|100
C|CBSH|20250707|15:50:12.153569|S|14|64.86|0|14
C|CBSH|20250707|15:55:00.688856|S|7|64.94|0|7
C|CBSH|20250707|15:57:57.735879|S|100|64.89|0|100
C|CBSH|20250707|15:59:41.149783|S|1|64.93|0|1
C|CBT|20250707|09:43:10.206965|S|17|77.92|0|17
C|CBT|20250707|10:19:18.067928|S|100|78.135|0|100
C|CBT|20250707|10:19:56.407460|S|5|78.1|0|5
C|CBT|20250707|10:39:45.065535|S|20|77.38|0|20
C|CBT|20250707|10:39:45.065972|S|10|77.39|0|10
C|CBT|20250707|12:43:41.195554|S|52|76.74|0|52
C|CBT|20250707|14:43:44.367056|S|1|76.66|0|1
C|CBT|20250707|15:22:17.697561|S|31|76.58|0|31
C|CBT|20250707|15:55:39.939838|S|21|76.3|0|21
C|CBT|20250707|15:58:24.528286|S|40|76.33|0|40
C|CBU|20250707|10:00:16.416874|S|30|60.32|0|30
C|CBU|20250707|11:00:51.051590|S|1|59.66|0|1
C|CBU|20250707|11:33:54.116110|S|1|59.51|0|1
C|CBU|20250707|15:59:43.610179|S|36|59.12|0|36
C|CBUS|20250707|15:59:55.290958|S|23|1.47|0|23
C|CBZ|20250707|10:05:53.268322|S|112|73.775|0|112
C|CBZ|20250707|10:48:49.693599|S|122|73.225|0|122
C|CBZ|20250707|11:31:01.208941|S|51|73.05|0|51
C|CBZ|20250707|11:33:20.750034|S|12|73.14|0|12
C|CBZ|20250707|11:35:03.085958|S|1|73.14|0|1
C|CBZ|20250707|11:35:03.088269|S|1|73.14|0|1
C|CBZ|20250707|12:01:46.294770|S|100|73.27|0|100
C|CBZ|20250707|13:01:18.555620|S|16|73.31|0|16
C|CBZ|20250707|13:20:02.010491|S|100|73.73|0|100
C|CBZ|20250707|13:20:02.010491|S|50|73.74|0|50
C|CBZ|20250707|14:17:50.767233|S|1|73.36|0|1
C|CBZ|20250707|15:03:43.739284|S|100|73.89|0|100
C|CBZ|20250707|15:13:01.188952|S|100|73.71|0|100
C|CBZ|20250707|15:59:46.209766|S|100|73.64|0|100
C|CC|20250707|09:30:33.457386|S|125|12.675|0|125
C|CC|20250707|09:30:40.735448|S|125|12.66|0|125
C|CC|20250707|09:30:40.735513|S|75|12.66|0|75
C|CC|20250707|10:01:44.002421|S|100|12.805|0|100
C|CC|20250707|10:03:30.019503|S|100|12.8|0|100
C|CC|20250707|10:04:30.675474|S|22|12.8|0|22
C|CC|20250707|10:11:03.800061|S|81|12.94|0|81
C|CC|20250707|10:11:03.800123|S|119|12.94|0|119
C|CC|20250707|10:11:30.286194|S|125|12.925|0|125
C|CC|20250707|10:11:30.286259|S|75|12.925|0|75
C|CC|20250707|10:13:54.315260|S|100|12.93|0|100
C|CC|20250707|10:16:42.749241|S|100|12.92|0|100
C|CC|20250707|10:19:33.555097|S|1|12.92|0|1
C|CC|20250707|10:19:33.805460|S|7|12.9|0|7
C|CC|20250707|10:19:33.805460|S|14|12.9|0|14
C|CC|20250707|10:22:26.615494|S|81|12.8|0|81
C|CC|20250707|10:22:26.615538|S|100|12.8|0|100
C|CC|20250707|10:22:26.615605|S|19|12.8|0|19
C|CC|20250707|10:22:40.049391|S|88|12.8|0|88
C|CC|20250707|10:22:40.049409|S|14|12.8|0|14
C|CC|20250707|10:22:40.049431|S|42|12.8|0|42
C|CC|20250707|10:34:31.027894|S|100|12.68|0|100
C|CC|20250707|10:44:22.586656|S|16|12.73|0|16
C|CC|20250707|10:44:26.880122|S|133|12.72|0|133
C|CC|20250707|10:48:14.304359|S|6|12.675|0|6
C|CC|20250707|10:49:35.211204|S|100|12.685|0|100
C|CC|20250707|10:49:35.211274|S|100|12.685|0|100
C|CC|20250707|10:49:35.234685|S|100|12.69|0|100
C|CC|20250707|10:51:21.119688|S|100|12.72|0|100
C|CC|20250707|10:51:27.262361|S|125|12.735|0|125
C|CC|20250707|10:51:28.834244|S|1|12.735|0|1
C|CC|20250707|10:51:42.196524|S|100|12.735|0|100
C|CC|20250707|10:51:51.695854|S|200|12.735|0|200
C|CC|20250707|10:53:03.002746|S|100|12.715|0|100
C|CC|20250707|10:53:35.028976|S|3|12.72|0|3
C|CC|20250707|10:53:35.028990|S|97|12.72|0|97
C|CC|20250707|10:53:53.145280|S|100|12.71|0|100
C|CC|20250707|10:53:59.564858|S|100|12.71|0|100
C|CC|20250707|10:54:43.233388|S|100|12.715|0|100
C|CC|20250707|10:54:49.120192|S|100|12.72|0|100
C|CC|20250707|10:56:35.033206|S|6|12.69|0|6
C|CC|20250707|10:56:35.033206|S|100|12.69|0|100
C|CC|20250707|10:58:03.556411|S|100|12.67|0|100
C|CC|20250707|10:59:19.773595|S|150|12.7|0|150
C|CC|20250707|10:59:19.773595|S|100|12.7|0|100
C|CC|20250707|11:00:07.374915|S|100|12.72|0|100
C|CC|20250707|11:02:55.251356|S|100|12.69|0|100
C|CC|20250707|11:05:12.882634|S|100|12.64|0|100
C|CC|20250707|11:05:18.122285|S|100|12.67|0|100
C|CC|20250707|11:08:13.867202|S|100|12.7|0|100
C|CC|20250707|11:08:44.463860|S|100|12.73|0|100
C|CC|20250707|11:08:45.397010|S|69|12.73|0|69
C|CC|20250707|11:08:51.056205|S|4|12.73|0|4
C|CC|20250707|11:12:00.568070|S|35|12.71|0|35
C|CC|20250707|11:13:18.371730|S|100|12.71|0|100
C|CC|20250707|11:14:48.310262|S|100|12.72|0|100
C|CC|20250707|11:15:06.568882|S|100|12.73|0|100
C|CC|20250707|11:20:00.979172|S|100|12.66|0|100
C|CC|20250707|11:21:03.979366|S|100|12.67|0|100
C|CC|20250707|11:22:14.602110|S|100|12.69|0|100
C|CC|20250707|11:25:30.940403|S|100|12.675|0|100
C|CC|20250707|11:27:32.139853|S|100|12.67|0|100
C|CC|20250707|11:30:35.617902|S|86|12.67|0|86
C|CC|20250707|11:31:23.978669|S|100|12.68|0|100
C|CC|20250707|11:31:25.742235|S|2|12.68|0|2
C|CC|20250707|11:31:25.742258|S|98|12.68|0|98
C|CC|20250707|11:31:33.008520|S|100|12.67|0|100
C|CC|20250707|11:31:42.109464|S|100|12.665|0|100
C|CC|20250707|11:33:54.116345|S|125|12.67|0|125
C|CC|20250707|11:37:50.283111|S|100|12.64|0|100
C|CC|20250707|11:37:53.595297|S|100|12.64|0|100
C|CC|20250707|11:42:39.510910|S|100|12.605|0|100
C|CC|20250707|11:43:39.174876|S|100|12.625|0|100
C|CC|20250707|11:43:39.922230|S|20|12.63|0|20
C|CC|20250707|11:44:15.245900|S|1|12.605|0|1
C|CC|20250707|11:47:24.266412|S|100|12.61|0|100
C|CC|20250707|11:48:48.259027|S|100|12.62|0|100
C|CC|20250707|11:49:12.079060|S|100|12.62|0|100
C|CC|20250707|11:49:42.469627|S|20|12.61|0|20
C|CC|20250707|11:52:13.378769|S|11|12.62|0|11
C|CC|20250707|11:52:54.645981|S|100|12.63|0|100
C|CC|20250707|11:53:27.453351|S|20|12.62|0|20
C|CC|20250707|11:56:11.539102|S|24|12.64|0|24
C|CC|20250707|11:57:30.219145|S|20|12.635|0|20
C|CC|20250707|11:57:57.992612|S|100|12.65|0|100
C|CC|20250707|11:59:52.699034|S|1|12.66|0|1
C|CC|20250707|11:59:52.699985|S|125|12.65|0|125
C|CC|20250707|11:59:52.700051|S|75|12.65|0|75
C|CC|20250707|12:00:17.176302|S|16|12.67|0|16
C|CC|20250707|12:00:27.028385|S|100|12.685|0|100
C|CC|20250707|12:00:50.539730|S|100|12.7|0|100
C|CC|20250707|12:04:01.308374|S|7|12.72|0|7
C|CC|20250707|12:10:30.476344|S|16|12.7|0|16
C|CC|20250707|12:12:16.408134|S|100|12.68|0|100
C|CC|20250707|12:12:53.635566|S|100|12.67|0|100
C|CC|20250707|12:13:59.040743|S|94|12.66|0|94
C|CC|20250707|12:14:45.112873|S|100|12.67|0|100
C|CC|20250707|12:17:04.457076|S|100|12.67|0|100
C|CC|20250707|12:17:29.503972|S|27|12.67|0|27
C|CC|20250707|12:17:29.512446|S|1|12.68|0|1
C|CC|20250707|12:17:29.512458|S|1|12.68|0|1
C|CC|20250707|12:17:37.023486|S|100|12.69|0|100
C|CC|20250707|12:18:05.083772|S|100|12.685|0|100
C|CC|20250707|12:20:00.929581|S|29|12.635|0|29
C|CC|20250707|12:20:23.561090|S|150|12.6|0|150
C|CC|20250707|12:20:23.561172|S|50|12.6|0|50
C|CC|20250707|12:20:23.960072|S|15|12.6|0|15
C|CC|20250707|12:20:33.470679|S|125|12.58|0|125
C|CC|20250707|12:20:33.471980|S|75|12.58|0|75
C|CC|20250707|12:21:00.958732|S|11|12.55|0|11
C|CC|20250707|12:21:03.667559|S|100|12.545|0|100
C|CC|20250707|12:21:04.810774|S|100|12.555|0|100
C|CC|20250707|12:22:41.932118|S|100|12.535|0|100
C|CC|20250707|12:22:42.074606|S|100|12.535|0|100
C|CC|20250707|12:22:57.183638|S|125|12.545|0|125
C|CC|20250707|12:22:57.183717|S|75|12.545|0|75
C|CC|20250707|12:25:05.164888|S|93|12.6|0|93
C|CC|20250707|12:26:51.523270|S|100|12.56|0|100
C|CC|20250707|12:27:00.801580|S|96|12.58|0|96
C|CC|20250707|12:30:26.616794|S|1|12.57|0|1
C|CC|20250707|12:30:26.616857|S|99|12.57|0|99
C|CC|20250707|12:32:19.441713|S|100|12.57|0|100
C|CC|20250707|12:33:59.046039|S|1|12.57|0|1
C|CC|20250707|12:36:41.258435|S|100|12.565|0|100
C|CC|20250707|12:38:16.076578|S|13|12.56|0|13
C|CC|20250707|12:38:55.033244|S|100|12.52|0|100
C|CC|20250707|12:40:16.361237|S|30|12.54|0|30
C|CC|20250707|12:42:35.097190|S|100|12.555|0|100
C|CC|20250707|12:42:35.117419|S|100|12.56|0|100
C|CC|20250707|12:44:30.432856|S|100|12.575|0|100
C|CC|20250707|12:44:31.013358|S|18|12.575|0|18
C|CC|20250707|12:47:29.890985|S|100|12.54|0|100
C|CC|20250707|12:49:29.244627|S|100|12.505|0|100
C|CC|20250707|12:50:37.865662|S|100|12.505|0|100
C|CC|20250707|12:51:19.931423|S|100|12.53|0|100
C|CC|20250707|12:55:31.912670|S|100|12.52|0|100
C|CC|20250707|12:58:43.231576|S|100|12.515|0|100
C|CC|20250707|12:58:43.262432|S|100|12.515|0|100
C|CC|20250707|12:59:26.821568|S|100|12.505|0|100
C|CC|20250707|13:00:02.564617|S|63|12.535|0|63
C|CC|20250707|13:00:02.869266|S|63|12.535|0|63
C|CC|20250707|13:00:02.869450|S|4|12.535|0|4
C|CC|20250707|13:01:16.350164|S|1|12.57|0|1
C|CC|20250707|13:01:16.350182|S|1|12.57|0|1
C|CC|20250707|13:02:25.266150|S|100|12.58|0|100
C|CC|20250707|13:05:18.015512|S|36|12.565|0|36
C|CC|20250707|13:05:18.015570|S|125|12.565|0|125
C|CC|20250707|13:05:18.015633|S|39|12.565|0|39
C|CC|20250707|13:05:56.901145|S|100|12.57|0|100
C|CC|20250707|13:06:00.815433|S|55|12.56|0|55
C|CC|20250707|13:06:01.922714|S|45|12.56|0|45
C|CC|20250707|13:13:59.025339|S|100|12.585|0|100
C|CC|20250707|13:15:34.496366|S|100|12.595|0|100
C|CC|20250707|13:16:41.742090|S|100|12.61|0|100
C|CC|20250707|13:19:06.590742|S|100|12.59|0|100
C|CC|20250707|13:19:44.610953|S|100|12.6|0|100
C|CC|20250707|13:20:00.109219|S|100|12.6|0|100
C|CC|20250707|13:30:11.156236|S|100|12.64|0|100
C|CC|20250707|13:30:14.237088|S|100|12.66|0|100
C|CC|20250707|13:30:19.575828|S|100|12.68|0|100
C|CC|20250707|13:30:44.523087|S|100|12.625|0|100
C|CC|20250707|13:35:44.335298|S|100|12.585|0|100
C|CC|20250707|13:37:25.188232|S|8|12.56|0|8
C|CC|20250707|13:37:25.188302|S|92|12.56|0|92
C|CC|20250707|13:38:53.072373|S|100|12.54|0|100
C|CC|20250707|13:47:04.418225|S|4|12.53|0|4
C|CC|20250707|13:48:24.166749|S|100|12.55|0|100
C|CC|20250707|13:49:16.723773|S|100|12.55|0|100
C|CC|20250707|13:50:02.292964|S|51|12.55|0|51
C|CC|20250707|13:50:58.001622|S|100|12.54|0|100
C|CC|20250707|13:51:21.274723|S|100|12.53|0|100
C|CC|20250707|13:53:42.844924|S|100|12.53|0|100
C|CC|20250707|13:54:39.045170|S|80|12.52|0|80
C|CC|20250707|13:55:33.044236|S|100|12.54|0|100
C|CC|20250707|13:57:02.839878|S|100|12.53|0|100
C|CC|20250707|14:03:01.174013|S|100|12.55|0|100
C|CC|20250707|14:04:28.023798|S|100|12.58|0|100
C|CC|20250707|14:06:47.980380|S|100|12.54|0|100
C|CC|20250707|14:06:48.529016|S|35|12.54|0|35
C|CC|20250707|14:07:28.482232|S|100|12.55|0|100
C|CC|20250707|14:07:28.860319|S|100|12.55|0|100
C|CC|20250707|14:13:26.195627|S|100|12.56|0|100
C|CC|20250707|14:13:48.923545|S|100|12.55|0|100
C|CC|20250707|14:13:59.951868|S|100|12.55|0|100
C|CC|20250707|14:15:36.208492|S|100|12.54|0|100
C|CC|20250707|14:16:35.319245|S|100|12.54|0|100
C|CC|20250707|14:16:35.784944|S|100|12.54|0|100
C|CC|20250707|14:16:42.627661|S|100|12.54|0|100
C|CC|20250707|14:16:42.736906|S|100|12.54|0|100
C|CC|20250707|14:18:40.607718|S|84|12.5|0|84
C|CC|20250707|14:18:40.607742|S|16|12.5|0|16
C|CC|20250707|14:18:40.607820|S|7|12.505|0|7
C|CC|20250707|14:19:07.500945|S|32|12.5|0|32
C|CC|20250707|14:19:13.931188|S|9|12.495|0|9
C|CC|20250707|14:19:27.785753|S|100|12.485|0|100
C|CC|20250707|14:19:38.420049|S|100|12.49|0|100
C|CC|20250707|14:20:23.241603|S|4|12.45|0|4
C|CC|20250707|14:20:23.241603|S|96|12.45|0|96
C|CC|20250707|14:21:18.199732|S|100|12.42|0|100
C|CC|20250707|14:21:39.650547|S|100|12.41|0|100
C|CC|20250707|14:22:43.659950|S|100|12.39|0|100
C|CC|20250707|14:22:45.486846|S|100|12.39|0|100
C|CC|20250707|14:22:45.560197|S|100|12.39|0|100
C|CC|20250707|14:22:45.565946|S|100|12.39|0|100
C|CC|20250707|14:23:14.692188|S|2|12.39|0|2
C|CC|20250707|14:25:17.879910|S|100|12.415|0|100
C|CC|20250707|14:31:41.040820|S|200|12.35|0|200
C|CC|20250707|14:32:36.994231|S|100|12.36|0|100
C|CC|20250707|14:32:50.421690|S|100|12.365|0|100
C|CC|20250707|14:34:24.086481|S|100|12.37|0|100
C|CC|20250707|14:34:36.281535|S|25|12.36|0|25
C|CC|20250707|14:36:23.000848|S|100|12.37|0|100
C|CC|20250707|14:36:52.148431|S|100|12.385|0|100
C|CC|20250707|14:41:12.665327|S|100|12.435|0|100
C|CC|20250707|14:42:36.483084|S|1|12.44|0|1
C|CC|20250707|14:42:36.483102|S|1|12.44|0|1
C|CC|20250707|14:47:25.977599|S|100|12.415|0|100
C|CC|20250707|14:47:25.977600|S|100|12.41|0|100
C|CC|20250707|14:49:00.410057|S|100|12.465|0|100
C|CC|20250707|14:49:41.979673|S|73|12.46|0|73
C|CC|20250707|14:50:18.320619|S|100|12.475|0|100
C|CC|20250707|14:52:05.094136|S|100|12.47|0|100
C|CC|20250707|14:55:20.761384|S|6|12.45|0|6
C|CC|20250707|14:55:46.735521|S|100|12.455|0|100
C|CC|20250707|14:55:46.816967|S|100|12.455|0|100
C|CC|20250707|15:00:29.289988|S|100|12.46|0|100
C|CC|20250707|15:05:20.860060|S|100|12.455|0|100
C|CC|20250707|15:06:17.121104|S|23|12.455|0|23
C|CC|20250707|15:06:38.475181|S|100|12.435|0|100
C|CC|20250707|15:06:46.773935|S|5|12.43|0|5
C|CC|20250707|15:09:11.895278|S|41|12.45|0|41
C|CC|20250707|15:09:53.253930|S|100|12.47|0|100
C|CC|20250707|15:10:33.076833|S|100|12.475|0|100
C|CC|20250707|15:12:19.310010|S|62|12.47|0|62
C|CC|20250707|15:13:18.061462|S|100|12.465|0|100
C|CC|20250707|15:13:21.393767|S|100|12.465|0|100
C|CC|20250707|15:14:57.141974|S|100|12.445|0|100
C|CC|20250707|15:15:23.827758|S|76|12.45|0|76
C|CC|20250707|15:15:31.942084|S|13|12.445|0|13
C|CC|20250707|15:15:51.302757|S|13|12.445|0|13
C|CC|20250707|15:16:33.128377|S|8|12.445|0|8
C|CC|20250707|15:16:33.128444|S|92|12.445|0|92
C|CC|20250707|15:17:22.251178|S|100|12.46|0|100
C|CC|20250707|15:17:22.286659|S|100|12.46|0|100
C|CC|20250707|15:17:25.021857|S|5|12.45|0|5
C|CC|20250707|15:20:04.584708|S|5|12.475|0|5
C|CC|20250707|15:20:19.714039|S|100|12.48|0|100
C|CC|20250707|15:21:00.976363|S|100|12.495|0|100
C|CC|20250707|15:21:25.594488|S|30|12.52|0|30
C|CC|20250707|15:21:38.385733|S|100|12.525|0|100
C|CC|20250707|15:21:38.435128|S|100|12.53|0|100
C|CC|20250707|15:21:55.474253|S|100|12.51|0|100
C|CC|20250707|15:21:59.885904|S|6|12.5|0|6
C|CC|20250707|15:21:59.885905|S|6|12.5|0|6
C|CC|20250707|15:24:21.451366|S|100|12.47|0|100
C|CC|20250707|15:24:21.451366|S|100|12.47|0|100
C|CC|20250707|15:24:21.451399|S|100|12.47|0|100
C|CC|20250707|15:24:58.356373|S|74|12.47|0|74
C|CC|20250707|15:26:15.537450|S|100|12.44|0|100
C|CC|20250707|15:26:40.549041|S|2|12.43|0|2
C|CC|20250707|15:26:40.549042|S|2|12.43|0|2
C|CC|20250707|15:29:16.936100|S|14|12.43|0|14
C|CC|20250707|15:30:08.522373|S|100|12.445|0|100
C|CC|20250707|15:30:08.661772|S|100|12.445|0|100
C|CC|20250707|15:30:08.828815|S|100|12.445|0|100
C|CC|20250707|15:30:08.970206|S|100|12.445|0|100
C|CC|20250707|15:30:09.110527|S|100|12.445|0|100
C|CC|20250707|15:30:09.250057|S|100|12.445|0|100
C|CC|20250707|15:30:09.250646|S|100|12.445|0|100
C|CC|20250707|15:30:09.418016|S|100|12.445|0|100
C|CC|20250707|15:30:09.418072|S|125|12.445|0|125
C|CC|20250707|15:30:09.418135|S|75|12.445|0|75
C|CC|20250707|15:30:09.558676|S|150|12.44|0|150
C|CC|20250707|15:30:09.558676|S|50|12.44|0|50
C|CC|20250707|15:30:09.558701|S|5|12.44|0|5
C|CC|20250707|15:30:09.558701|S|5|12.44|0|5
C|CC|20250707|15:30:09.558717|S|109|12.44|0|109
C|CC|20250707|15:30:09.558718|S|100|12.44|0|100
C|CC|20250707|15:30:09.730025|S|100|12.435|0|100
C|CC|20250707|15:30:09.866396|S|100|12.435|0|100
C|CC|20250707|15:30:09.978506|S|100|12.435|0|100
C|CC|20250707|15:30:10.581462|S|100|12.435|0|100
C|CC|20250707|15:30:11.252848|S|100|12.44|0|100
C|CC|20250707|15:30:54.265959|S|22|12.43|0|22
C|CC|20250707|15:30:56.621657|S|100|12.435|0|100
C|CC|20250707|15:31:10.145316|S|7|12.425|0|7
C|CC|20250707|15:31:45.467160|S|3|12.41|0|3
C|CC|20250707|15:34:02.065697|S|1|12.39|0|1
C|CC|20250707|15:34:06.126211|S|8|12.385|0|8
C|CC|20250707|15:35:45.157213|S|4|12.4|0|4
C|CC|20250707|15:36:10.689009|S|16|12.4|0|16
C|CC|20250707|15:36:33.956959|S|4|12.4|0|4
C|CC|20250707|15:36:33.957595|S|6|12.41|0|6
C|CC|20250707|15:36:33.957595|S|100|12.41|0|100
C|CC|20250707|15:39:13.092275|S|11|12.385|0|11
C|CC|20250707|15:39:14.629042|S|2|12.39|0|2
C|CC|20250707|15:39:15.466436|S|18|12.39|0|18
C|CC|20250707|15:39:15.471952|S|4|12.4|0|4
C|CC|20250707|15:39:15.471952|S|6|12.4|0|6
C|CC|20250707|15:39:15.488376|S|97|12.395|0|97
C|CC|20250707|15:39:15.488439|S|103|12.395|0|103
C|CC|20250707|15:39:15.694124|S|2|12.41|0|2
C|CC|20250707|15:40:07.958913|S|12|12.4|0|12
C|CC|20250707|15:40:15.692469|S|100|12.39|0|100
C|CC|20250707|15:40:34.219045|S|1|12.4|0|1
C|CC|20250707|15:40:34.219045|S|1|12.4|0|1
C|CC|20250707|15:40:34.219046|S|2|12.4|0|2
C|CC|20250707|15:40:35.388706|S|13|12.395|0|13
C|CC|20250707|15:41:01.409550|S|9|12.385|0|9
C|CC|20250707|15:41:05.360968|S|4|12.37|0|4
C|CC|20250707|15:41:37.935857|S|3|12.38|0|3
C|CC|20250707|15:41:37.935857|S|6|12.38|0|6
C|CC|20250707|15:41:37.935876|S|5|12.38|0|5
C|CC|20250707|15:41:39.976136|S|1|12.38|0|1
C|CC|20250707|15:41:49.284602|S|5|12.39|0|5
C|CC|20250707|15:41:49.286815|S|2|12.4|0|2
C|CC|20250707|15:41:49.286815|S|1|12.4|0|1
C|CC|20250707|15:41:49.286815|S|1|12.4|0|1
C|CC|20250707|15:42:35.263154|S|5|12.4|0|5
C|CC|20250707|15:42:49.142834|S|1|12.39|0|1
C|CC|20250707|15:43:59.616603|S|10|12.385|0|10
C|CC|20250707|15:44:42.637635|S|1|12.39|0|1
C|CC|20250707|15:44:42.637635|S|1|12.39|0|1
C|CC|20250707|15:44:42.637635|S|2|12.39|0|2
C|CC|20250707|15:44:42.637635|S|1|12.39|0|1
C|CC|20250707|15:44:42.637636|S|2|12.39|0|2
C|CC|20250707|15:47:55.485030|S|64|12.41|0|64
C|CC|20250707|15:49:40.158230|S|5|12.41|0|5
C|CC|20250707|15:49:55.188861|S|66|12.41|0|66
C|CC|20250707|15:49:55.190436|S|100|12.405|0|100
C|CC|20250707|15:49:55.190507|S|125|12.405|0|125
C|CC|20250707|15:49:55.190566|S|125|12.405|0|125
C|CC|20250707|15:50:22.122144|S|200|12.385|0|200
C|CC|20250707|15:50:34.531954|S|6|12.385|0|6
C|CC|20250707|15:51:55.542959|S|100|12.385|0|100
C|CC|20250707|15:51:55.681318|S|100|12.385|0|100
C|CC|20250707|15:52:25.382313|S|5|12.37|0|5
C|CC|20250707|15:53:21.538032|S|100|12.375|0|100
C|CC|20250707|15:53:21.538049|S|300|12.375|0|300
C|CC|20250707|15:53:24.087866|S|100|12.375|0|100
C|CC|20250707|15:54:18.992605|S|5|12.375|0|5
C|CC|20250707|15:55:00.039859|S|100|12.4|0|100
C|CC|20250707|15:55:00.107624|S|80|12.39|0|80
C|CC|20250707|15:55:18.595670|S|100|12.41|0|100
C|CC|20250707|15:55:26.630032|S|100|12.4|0|100
C|CC|20250707|15:55:42.730352|S|100|12.395|0|100
C|CC|20250707|15:56:23.800300|S|200|12.395|0|200
C|CC|20250707|15:57:29.115323|S|100|12.38|0|100
C|CC|20250707|15:57:29.115430|S|10|12.38|0|10
C|CC|20250707|15:57:34.254668|S|90|12.38|0|90
C|CC|20250707|15:57:38.411731|S|20|12.38|0|20
C|CC|20250707|15:57:41.282717|S|10|12.38|0|10
C|CC|20250707|15:57:44.313645|S|20|12.38|0|20
C|CC|20250707|15:57:48.168605|S|110|12.375|0|110
C|CC|20250707|15:57:51.876021|S|20|12.37|0|20
C|CC|20250707|15:57:51.876021|S|90|12.375|0|90
C|CC|20250707|15:57:55.022493|S|10|12.37|0|10
C|CC|20250707|15:57:55.022493|S|80|12.37|0|80
C|CC|20250707|15:57:58.655758|S|126|12.375|0|126
C|CC|20250707|15:58:11.039775|S|40|12.38|0|40
C|CC|20250707|15:59:00.090033|S|100|12.415|0|100
C|CC|20250707|15:59:00.199000|S|100|12.415|0|100
C|CC|20250707|15:59:00.199820|S|100|12.415|0|100
C|CC|20250707|15:59:07.026979|S|100|12.41|0|100
C|CC|20250707|15:59:15.999992|S|3|12.42|0|3
C|CC|20250707|15:59:18.289291|S|100|12.42|0|100
C|CC|20250707|15:59:18.289952|S|100|12.42|0|100
C|CC|20250707|15:59:47.698836|S|1|12.415|0|1
C|CC|20250707|15:59:50.000526|S|51|12.415|0|51
C|CC|20250707|15:59:50.130865|S|32|12.42|0|32
C|CC|20250707|15:59:50.131621|S|19|12.42|0|19
C|CC|20250707|15:59:50.251482|S|10|12.41|0|10
C|CC|20250707|15:59:50.251964|S|1|12.42|0|1
C|CC|20250707|15:59:50.506250|S|3|12.415|0|3
C|CC|20250707|15:59:50.565362|S|1|12.415|0|1
C|CC|20250707|15:59:50.603207|S|1|12.415|0|1
C|CC|20250707|15:59:51.029639|S|70|12.415|0|70
C|CC|20250707|15:59:51.286579|S|66|12.415|0|66
C|CC|20250707|15:59:51.725539|S|33|12.42|0|33
C|CC|20250707|15:59:52.476725|S|23|12.42|0|23
C|CC|20250707|15:59:52.574712|S|44|12.42|0|44
C|CC|20250707|15:59:52.574712|S|100|12.42|0|100
C|CC|20250707|15:59:52.596990|S|128|12.425|0|128
C|CC|20250707|15:59:52.607405|S|4|12.41|0|4
C|CC|20250707|15:59:54.159056|S|37|12.41|0|37
C|CC|20250707|15:59:54.490016|S|3|12.41|0|3
C|CC|20250707|15:59:54.490016|S|58|12.41|0|58
C|CC|20250707|15:59:55.092375|S|1|12.425|0|1
C|CC|20250707|15:59:55.446351|S|28|12.425|0|28
C|CC|20250707|15:59:55.679496|S|99|12.425|0|99
C|CC|20250707|15:59:55.791977|S|17|12.425|0|17
C|CC|20250707|15:59:56.007576|S|81|12.425|0|81
C|CC|20250707|15:59:56.015464|S|1|12.425|0|1
C|CC|20250707|15:59:56.902891|S|74|12.41|0|74
C|CC|20250707|15:59:56.946147|S|11|12.41|0|11
C|CCAP|20250707|15:18:50.292100|S|5|14.13|0|5
C|CCAP|20250707|15:24:54.651705|S|6|14.13|0|6
C|CCAP|20250707|15:25:31.513943|S|98|14.13|0|98
C|CCB|20250707|12:33:01.741990|S|1|101.78|0|1
C|CCB|20250707|12:35:13.255097|S|1|101.89|0|1
C|CCB|20250707|12:46:10.929674|S|8|101.25|0|8
C|CCB|20250707|12:51:18.865636|S|3|100.85|0|3
C|CCB|20250707|12:51:18.865660|S|3|100.85|0|3
C|CCB|20250707|12:51:18.865660|S|297|100.85|0|297
C|CCB|20250707|12:51:18.865668|S|97|100.85|0|97
C|CCB|20250707|12:51:18.876485|S|1|100.8|0|1
C|CCB|20250707|12:58:13.542796|S|2|100.75|0|2
C|CCB|20250707|12:58:21.344869|S|1|100.75|0|1
C|CCB|20250707|12:58:54.333417|S|1|100.76|0|1
C|CCB|20250707|12:59:26.256456|S|2|100.75|0|2
C|CCB|20250707|13:09:22.635594|S|2|100.87|0|2
C|CCB|20250707|13:33:24.642282|S|16|101.49|0|16
C|CCB|20250707|14:16:20.956745|S|3|100.97|0|3
C|CCB|20250707|14:27:25.502362|S|2|101.14|0|2
C|CCB|20250707|14:46:45.328240|S|1|101.59|0|1
C|CCB|20250707|15:56:35.341837|S|2|102.37|0|2
C|CCB|20250707|15:59:47.332877|S|1|102.2|0|1
C|CCCC|20250707|10:09:41.958655|S|100|1.5|0|100
C|CCCC|20250707|10:09:41.958655|S|100|1.5|0|100
C|CCCC|20250707|10:47:19.059984|S|99|1.49|0|99
C|CCCC|20250707|11:44:06.790061|S|65|1.47|0|65
C|CCCC|20250707|12:03:51.963488|S|30|1.49|0|30
C|CCCC|20250707|12:45:10.248265|S|35|1.48|0|35
C|CCCC|20250707|13:20:36.962469|S|88|1.48|0|88
C|CCCC|20250707|13:40:26.005771|S|1|1.47|0|1
C|CCCC|20250707|15:00:29.389284|S|100|1.51|0|100
C|CCCC|20250707|15:26:07.725393|S|50|1.53|0|50
C|CCCC|20250707|15:40:34.330420|S|50|1.53|0|50
C|CCCC|20250707|15:59:56.005316|S|15|1.53|0|15
C|CCCM|20250707|10:25:42.586210|E|4|10.55|0|4
C|CCCM|20250707|13:57:54.571471|S|213|10.55|0|213
C|CCCM|20250707|13:57:54.571543|E|27|10.55|0|27
C|CCCM|20250707|14:19:59.460498|S|100|10.58|0|100
C|CCCM|20250707|14:19:59.460498|S|5|10.58|0|5
C|CCCM|20250707|14:25:35.831938|S|100|10.58|0|100
C|CCCM|20250707|14:25:35.831938|S|99|10.58|0|99
C|CCCM|20250707|14:25:35.833181|E|100|10.58|0|100
C|CCCM|20250707|14:38:37.959792|E|100|10.58|0|100
C|CCCM|20250707|15:06:02.874995|S|100|10.58|0|100
C|CCCM|20250707|15:26:56.452211|S|29|10.58|0|29
C|CCCM|20250707|15:26:56.452211|S|17|10.58|0|17
C|CCCS|20250707|09:32:03.479851|S|700|9.7|0|700
C|CCCS|20250707|09:32:50.161109|S|63|9.73|0|63
C|CCCS|20250707|09:32:50.163168|S|400|9.73|0|400
C|CCCS|20250707|09:33:29.524092|S|200|9.72|0|200
C|CCCS|20250707|09:41:57.334082|S|100|9.81|0|100
C|CCCS|20250707|09:42:33.207905|S|100|9.79|0|100
C|CCCS|20250707|10:12:33.266758|S|3|9.82|0|3
C|CCCS|20250707|10:14:28.858986|S|100|9.815|0|100
C|CCCS|20250707|10:16:01.967554|S|100|9.81|0|100
C|CCCS|20250707|10:17:00.051846|S|54|9.81|0|54
C|CCCS|20250707|10:18:17.282880|S|100|9.79|0|100
C|CCCS|20250707|10:18:30.604609|S|43|9.79|0|43
C|CCCS|20250707|10:19:56.891419|S|46|9.8|0|46
C|CCCS|20250707|10:20:10.870438|S|100|9.8|0|100
C|CCCS|20250707|10:22:13.661588|S|100|9.775|0|100
C|CCCS|20250707|10:22:13.661686|S|500|9.775|0|500
C|CCCS|20250707|10:22:36.478008|S|500|9.775|0|500
C|CCCS|20250707|10:22:36.478075|S|310|9.775|0|310
C|CCCS|20250707|10:28:04.048066|S|21|9.77|0|21
C|CCCS|20250707|10:28:29.094400|S|2|9.78|0|2
C|CCCS|20250707|10:28:29.101106|S|200|9.775|0|200
C|CCCS|20250707|10:31:13.478811|S|100|9.76|0|100
C|CCCS|20250707|10:48:06.693933|S|5|9.78|0|5
C|CCCS|20250707|10:48:06.693933|S|95|9.78|0|95
C|CCCS|20250707|10:51:27.954492|S|100|9.77|0|100
C|CCCS|20250707|10:52:47.324991|S|12|9.77|0|12
C|CCCS|20250707|10:53:22.686350|S|100|9.76|0|100
C|CCCS|20250707|10:53:23.201035|S|100|9.75|0|100
C|CCCS|20250707|10:54:06.333815|S|200|9.755|0|200
C|CCCS|20250707|10:58:20.522921|S|200|9.73|0|200
C|CCCS|20250707|10:58:33.230867|S|100|9.73|0|100
C|CCCS|20250707|10:58:47.244766|S|100|9.735|0|100
C|CCCS|20250707|10:58:59.410795|S|100|9.735|0|100
C|CCCS|20250707|11:03:07.521191|S|12|9.76|0|12
C|CCCS|20250707|11:09:00.022073|S|121|9.745|0|121
C|CCCS|20250707|11:19:03.962218|S|12|9.76|0|12
C|CCCS|20250707|11:27:09.232085|S|18|9.76|0|18
C|CCCS|20250707|11:27:09.232085|S|2|9.76|0|2
C|CCCS|20250707|11:35:10.978387|S|4|9.78|0|4
C|CCCS|20250707|11:35:13.470528|S|100|9.78|0|100
C|CCCS|20250707|11:35:19.886825|S|35|9.77|0|35
C|CCCS|20250707|11:35:19.886825|S|100|9.77|0|100
C|CCCS|20250707|11:40:44.540098|S|5|9.77|0|5
C|CCCS|20250707|11:48:25.599547|S|37|9.75|0|37
C|CCCS|20250707|11:49:12.950183|S|135|9.755|0|135
C|CCCS|20250707|11:49:29.553486|S|100|9.755|0|100
C|CCCS|20250707|11:49:40.168064|S|100|9.755|0|100
C|CCCS|20250707|11:49:49.597038|S|29|9.75|0|29
C|CCCS|20250707|11:49:49.597039|S|6|9.75|0|6
C|CCCS|20250707|11:49:49.597039|S|65|9.75|0|65
C|CCCS|20250707|11:50:25.142562|S|100|9.75|0|100
C|CCCS|20250707|11:50:51.040042|S|100|9.75|0|100
C|CCCS|20250707|11:54:24.985394|S|2|9.76|0|2
C|CCCS|20250707|12:00:13.144141|S|200|9.81|0|200
C|CCCS|20250707|12:09:49.321016|S|100|9.83|0|100
C|CCCS|20250707|12:09:58.559062|S|4|9.83|0|4
C|CCCS|20250707|12:26:52.625808|S|12|9.82|0|12
C|CCCS|20250707|12:28:18.106643|S|100|9.82|0|100
C|CCCS|20250707|12:28:18.106643|S|100|9.82|0|100
C|CCCS|20250707|12:43:59.334839|S|1|9.81|0|1
C|CCCS|20250707|12:45:11.412206|S|12|9.81|0|12
C|CCCS|20250707|12:48:22.319766|S|40|9.8|0|40
C|CCCS|20250707|12:48:57.361384|S|100|9.79|0|100
C|CCCS|20250707|12:52:10.900605|S|100|9.79|0|100
C|CCCS|20250707|12:53:10.822219|S|100|9.79|0|100
C|CCCS|20250707|12:54:01.541004|S|100|9.79|0|100
C|CCCS|20250707|12:54:39.450463|S|100|9.79|0|100
C|CCCS|20250707|12:54:48.276844|S|26|9.79|0|26
C|CCCS|20250707|12:54:50.304497|S|4|9.8|0|4
C|CCCS|20250707|12:55:13.443969|S|35|9.79|0|35
C|CCCS|20250707|12:55:13.443969|S|65|9.79|0|65
C|CCCS|20250707|12:58:54.039333|S|100|9.79|0|100
C|CCCS|20250707|12:59:07.095991|S|100|9.79|0|100
C|CCCS|20250707|12:59:42.861983|S|100|9.79|0|100
C|CCCS|20250707|12:59:54.630450|S|100|9.79|0|100
C|CCCS|20250707|13:10:51.445110|S|6|9.81|0|6
C|CCCS|20250707|13:10:51.445111|S|82|9.81|0|82
C|CCCS|20250707|13:10:54.898414|S|12|9.81|0|12
C|CCCS|20250707|13:10:54.898415|S|6|9.81|0|6
C|CCCS|20250707|13:10:58.972841|S|6|9.81|0|6
C|CCCS|20250707|13:13:26.272081|S|12|9.82|0|12
C|CCCS|20250707|13:19:05.867022|S|12|9.82|0|12
C|CCCS|20250707|13:26:11.199795|S|500|9.81|0|500
C|CCCS|20250707|13:32:09.205495|S|100|9.78|0|100
C|CCCS|20250707|13:38:33.264970|S|100|9.78|0|100
C|CCCS|20250707|13:38:33.264970|S|100|9.78|0|100
C|CCCS|20250707|13:47:29.250037|S|100|9.78|0|100
C|CCCS|20250707|13:47:45.412605|S|100|9.78|0|100
C|CCCS|20250707|13:48:18.652659|S|77|9.78|0|77
C|CCCS|20250707|13:48:53.998678|S|100|9.78|0|100
C|CCCS|20250707|13:49:12.556949|S|5|9.79|0|5
C|CCCS|20250707|13:49:23.233371|S|100|9.785|0|100
C|CCCS|20250707|13:49:42.885813|S|100|9.785|0|100
C|CCCS|20250707|13:50:16.625386|S|100|9.78|0|100
C|CCCS|20250707|13:50:16.625386|S|100|9.78|0|100
C|CCCS|20250707|13:51:15.365363|S|100|9.78|0|100
C|CCCS|20250707|13:51:34.247493|S|3|9.79|0|3
C|CCCS|20250707|13:52:10.930888|S|100|9.785|0|100
C|CCCS|20250707|13:52:10.930888|S|100|9.785|0|100
C|CCCS|20250707|13:52:28.059480|S|30|9.78|0|30
C|CCCS|20250707|13:52:44.360585|S|100|9.785|0|100
C|CCCS|20250707|13:53:03.418810|S|100|9.785|0|100
C|CCCS|20250707|13:53:18.639247|S|70|9.78|0|70
C|CCCS|20250707|13:54:46.680857|S|28|9.78|0|28
C|CCCS|20250707|13:54:48.783710|S|12|9.79|0|12
C|CCCS|20250707|13:56:29.999805|S|100|9.785|0|100
C|CCCS|20250707|13:56:29.999805|S|100|9.785|0|100
C|CCCS|20250707|13:56:49.883911|S|100|9.785|0|100
C|CCCS|20250707|13:57:00.190023|S|100|9.785|0|100
C|CCCS|20250707|13:57:11.254141|S|100|9.785|0|100
C|CCCS|20250707|13:58:13.919218|S|13|9.78|0|13
C|CCCS|20250707|13:58:13.919218|S|87|9.785|0|87
C|CCCS|20250707|13:58:27.624123|S|100|9.785|0|100
C|CCCS|20250707|13:58:30.310283|S|300|9.78|0|300
C|CCCS|20250707|13:58:53.175207|S|100|9.77|0|100
C|CCCS|20250707|13:59:01.918412|S|12|9.78|0|12
C|CCCS|20250707|13:59:01.918412|S|9|9.78|0|9
C|CCCS|20250707|13:59:11.184223|S|100|9.775|0|100
C|CCCS|20250707|13:59:38.566484|S|200|9.775|0|200
C|CCCS|20250707|14:12:38.161124|S|200|9.79|0|200
C|CCCS|20250707|14:13:40.383420|S|12|9.8|0|12
C|CCCS|20250707|14:21:12.190927|S|100|9.77|0|100
C|CCCS|20250707|14:24:33.417023|S|1|9.76|0|1
C|CCCS|20250707|14:51:34.938318|S|100|9.76|0|100
C|CCCS|20250707|14:54:51.293199|S|16|9.76|0|16
C|CCCS|20250707|14:56:33.703641|S|84|9.76|0|84
C|CCCS|20250707|14:56:33.703641|S|16|9.76|0|16
C|CCCS|20250707|14:56:48.678501|S|24|9.76|0|24
C|CCCS|20250707|14:57:11.841253|S|41|9.76|0|41
C|CCCS|20250707|14:57:33.662527|S|5|9.76|0|5
C|CCCS|20250707|14:57:33.662527|S|19|9.76|0|19
C|CCCS|20250707|14:58:03.224203|S|100|9.755|0|100
C|CCCS|20250707|14:58:12.626511|S|95|9.76|0|95
C|CCCS|20250707|14:58:17.365432|S|100|9.755|0|100
C|CCCS|20250707|14:58:32.344395|S|100|9.755|0|100
C|CCCS|20250707|14:59:00.978754|S|100|9.755|0|100
C|CCCS|20250707|14:59:11.671706|S|100|9.755|0|100
C|CCCS|20250707|14:59:17.535122|S|67|9.755|0|67
C|CCCS|20250707|14:59:30.589961|S|100|9.755|0|100
C|CCCS|20250707|14:59:41.882900|S|100|9.755|0|100
C|CCCS|20250707|14:59:42.087017|S|41|9.76|0|41
C|CCCS|20250707|14:59:45.701048|S|1|9.755|0|1
C|CCCS|20250707|14:59:56.947445|S|100|9.755|0|100
C|CCCS|20250707|15:00:11.022116|S|100|9.77|0|100
C|CCCS|20250707|15:00:11.022116|S|197|9.77|0|197
C|CCCS|20250707|15:00:11.022116|S|203|9.765|0|203
C|CCCS|20250707|15:00:11.022957|S|100|9.77|0|100
C|CCCS|20250707|15:00:11.022957|S|100|9.77|0|100
C|CCCS|20250707|15:03:18.967221|S|100|9.76|0|100
C|CCCS|20250707|15:12:54.721216|S|12|9.77|0|12
C|CCCS|20250707|15:14:48.083356|S|38|9.775|0|38
C|CCCS|20250707|15:22:40.278177|S|6|9.76|0|6
C|CCCS|20250707|15:22:42.189318|S|100|9.76|0|100
C|CCCS|20250707|15:22:42.189318|S|24|9.76|0|24
C|CCCS|20250707|15:24:03.388853|S|6|9.75|0|6
C|CCCS|20250707|15:25:15.066385|S|100|9.74|0|100
C|CCCS|20250707|15:29:38.471019|S|100|9.73|0|100
C|CCCS|20250707|15:30:05.585879|S|89|9.73|0|89
C|CCCS|20250707|15:30:05.585879|S|11|9.73|0|11
C|CCCS|20250707|15:30:56.036226|S|18|9.74|0|18
C|CCCS|20250707|15:30:59.981221|S|5|9.74|0|5
C|CCCS|20250707|15:30:59.981222|S|5|9.74|0|5
C|CCCS|20250707|15:34:10.993578|S|100|9.74|0|100
C|CCCS|20250707|15:34:53.977335|S|3|9.74|0|3
C|CCCS|20250707|15:43:52.886423|S|100|9.74|0|100
C|CCCS|20250707|15:43:52.886423|S|100|9.74|0|100
C|CCCS|20250707|15:44:06.606868|S|100|9.74|0|100
C|CCCS|20250707|15:44:06.606868|S|100|9.74|0|100
C|CCCS|20250707|15:44:18.977461|S|100|9.74|0|100
C|CCCS|20250707|15:44:33.955387|S|100|9.74|0|100
C|CCCS|20250707|15:44:33.955387|S|100|9.74|0|100
C|CCCS|20250707|15:44:45.607372|S|87|9.74|0|87
C|CCCS|20250707|15:44:45.607372|S|13|9.74|0|13
C|CCCS|20250707|15:45:12.606945|S|13|9.745|0|13
C|CCCS|20250707|15:46:21.889007|S|7|9.74|0|7
C|CCCS|20250707|15:48:59.035168|S|200|9.75|0|200
C|CCCS|20250707|15:48:59.035169|S|100|9.75|0|100
C|CCCS|20250707|15:50:56.464067|S|100|9.74|0|100
C|CCCS|20250707|15:51:20.546964|S|2|9.74|0|2
C|CCCS|20250707|15:53:00.011630|S|200|9.73|0|200
C|CCCS|20250707|15:53:00.011630|S|400|9.73|0|400
C|CCCS|20250707|15:53:14.346583|S|264|9.71|0|264
C|CCCS|20250707|15:53:28.770289|S|100|9.71|0|100
C|CCCS|20250707|15:53:58.308992|S|200|9.7|0|200
C|CCCS|20250707|15:54:35.885671|S|500|9.71|0|500
C|CCCS|20250707|15:54:41.304110|S|12|9.71|0|12
C|CCCS|20250707|15:55:00.543323|S|500|9.71|0|500
C|CCCS|20250707|15:55:20.010972|S|400|9.71|0|400
C|CCCS|20250707|15:55:20.010972|S|202|9.71|0|202
C|CCCS|20250707|15:55:20.011048|S|198|9.71|0|198
C|CCCS|20250707|15:56:54.375698|S|233|9.7|0|233
C|CCCS|20250707|15:56:54.375760|S|100|9.7|0|100
C|CCCS|20250707|15:56:54.375760|S|100|9.7|0|100
C|CCCS|20250707|15:56:54.793129|S|8|9.7|0|8
C|CCCS|20250707|15:57:06.269621|S|200|9.695|0|200
C|CCCS|20250707|15:57:15.038843|S|200|9.695|0|200
C|CCCS|20250707|15:57:28.612698|S|200|9.69|0|200
C|CCCS|20250707|15:58:04.104348|S|1200|9.69|0|1200
C|CCCS|20250707|15:58:04.104348|S|200|9.69|0|200
C|CCCS|20250707|15:58:19.993883|S|915|9.69|0|915
C|CCCS|20250707|15:58:21.136991|S|1300|9.69|0|1300
C|CCCS|20250707|15:58:21.136992|S|200|9.69|0|200
C|CCCS|20250707|15:58:24.988301|S|1014|9.69|0|1014
C|CCCS|20250707|15:58:31.093098|S|100|9.695|0|100
C|CCCS|20250707|15:58:32.268103|S|1500|9.695|0|1500
C|CCCS|20250707|15:58:34.986289|S|764|9.69|0|764
C|CCCS|20250707|15:58:36.021107|S|200|9.7|0|200
C|CCCS|20250707|15:59:14.986738|S|100|9.71|0|100
C|CCCS|20250707|15:59:48.708395|S|75|9.715|0|75
C|CCCS|20250707|15:59:48.749720|S|37|9.715|0|37
C|CCCS|20250707|15:59:49.687134|S|17|9.715|0|17
C|CCCS|20250707|15:59:50.004818|S|107|9.72|0|107
C|CCCS|20250707|15:59:50.290142|S|1|9.715|0|1
C|CCCS|20250707|15:59:50.350276|S|1|9.715|0|1
C|CCCS|20250707|15:59:50.410357|S|1|9.715|0|1
C|CCCS|20250707|15:59:50.570900|S|1|9.715|0|1
C|CCCS|20250707|15:59:50.613022|S|1|9.715|0|1
C|CCCS|20250707|15:59:50.650399|S|1|9.715|0|1
C|CCCS|20250707|15:59:50.659699|S|5|9.715|0|5
C|CCCS|20250707|15:59:51.448162|S|122|9.7|0|122
C|CCCS|20250707|15:59:54.039534|S|1|9.7|0|1
C|CCCS|20250707|15:59:54.346014|S|277|9.7|0|277
C|CCCS|20250707|15:59:54.346014|S|122|9.7|0|122
C|CCCS|20250707|15:59:54.346014|S|200|9.7|0|200
C|CCCS|20250707|15:59:54.652553|S|122|9.7|0|122
C|CCCS|20250707|15:59:54.652553|S|278|9.7|0|278
C|CCCS|20250707|15:59:54.652554|S|200|9.7|0|200
C|CCCS|20250707|15:59:57.143584|S|29|9.7|0|29
C|CCD|20250707|15:41:05.546957|S|7|20.32|0|7
C|CCD|20250707|15:41:05.547722|S|93|20.32|0|93
C|CCEF|20250707|11:13:09.362111|S|90|28.38|0|90
C|CCEF|20250707|15:27:39.934646|S|100|28.3|0|100
C|CCEF|20250707|15:27:39.935343|S|100|28.3|0|100
C|CCEP|20250707|09:30:26.332706|S|25|96.49|0|25
C|CCEP|20250707|09:30:26.332712|S|25|96.49|0|25
C|CCEP|20250707|09:31:38.992337|S|300|96.52|0|300
C|CCEP|20250707|09:31:38.992378|S|59|96.52|0|59
C|CCEP|20250707|09:31:50.229452|S|100|96.58|0|100
C|CCEP|20250707|09:31:51.388879|S|25|96.595|0|25
C|CCEP|20250707|09:31:51.388944|S|25|96.595|0|25
C|CCEP|20250707|09:31:51.389003|S|25|96.595|0|25
C|CCEP|20250707|09:31:51.389060|S|25|96.595|0|25
C|CCEP|20250707|09:33:40.627426|S|75|96.38|0|75
C|CCEP|20250707|09:34:09.689650|S|100|96.4|0|100
C|CCEP|20250707|09:34:34.755426|S|149|96.26|0|149
C|CCEP|20250707|09:34:55.551726|S|10|96.18|0|10
C|CCEP|20250707|09:34:55.551753|S|11|96.18|0|11
C|CCEP|20250707|09:34:55.551754|S|75|96.18|0|75
C|CCEP|20250707|09:46:20.146912|S|100|96.51|0|100
C|CCEP|20250707|09:56:32.670939|S|4|96.55|0|4
C|CCEP|20250707|09:57:30.474612|S|96|96.63|0|96
C|CCEP|20250707|09:58:56.879116|S|100|96.6|0|100
C|CCEP|20250707|10:09:42.009307|S|100|96.87|0|100
C|CCEP|20250707|11:55:25.429878|S|100|96.93|0|100
C|CCEP|20250707|11:56:44.073783|S|10|96.9|0|10
C|CCEP|20250707|12:23:39.978378|S|100|96.66|0|100
C|CCEP|20250707|13:06:32.077957|S|4|96.91|0|4
C|CCEP|20250707|13:21:49.031610|S|4|97.1|0|4
C|CCEP|20250707|13:29:17.113646|S|1|97.02|0|1
C|CCEP|20250707|13:29:17.113646|S|100|97.02|0|100
C|CCEP|20250707|13:29:17.113646|S|2|97.02|0|2
C|CCEP|20250707|13:58:03.095472|S|100|96.98|0|100
C|CCEP|20250707|14:10:16.946971|S|1|96.94|0|1
C|CCEP|20250707|14:18:17.374097|S|6|96.87|0|6
C|CCEP|20250707|14:33:34.770427|S|100|96.86|0|100
C|CCEP|20250707|14:43:08.484847|S|9|97|0|9
C|CCEP|20250707|14:43:08.484863|S|9|97|0|9
C|CCEP|20250707|15:09:50.294749|S|2|96.91|0|2
C|CCEP|20250707|15:09:50.295474|S|98|96.91|0|98
C|CCEP|20250707|15:28:37.078186|S|1|96.67|0|1
C|CCEP|20250707|15:37:23.023635|S|10|96.7|0|10
C|CCEP|20250707|15:37:23.023643|S|65|96.7|0|65
C|CCEP|20250707|15:57:10.949521|S|52|96.86|0|52
C|CCEP|20250707|15:58:10.621039|S|1|96.79|0|1
C|CCI|20250707|09:32:42.937401|S|100|102.59|0|100
C|CCI|20250707|09:34:30.575077|S|23|103.12|0|23
C|CCI|20250707|09:34:50.889346|S|100|102.69|0|100
C|CCI|20250707|09:38:06.306991|S|20|102.58|0|20
C|CCI|20250707|09:38:36.348978|S|20|102.59|0|20
C|CCI|20250707|09:40:31.646283|S|18|102.55|0|18
C|CCI|20250707|09:48:00.643590|S|16|102.41|0|16
C|CCI|20250707|09:49:26.535546|S|16|102.38|0|16
C|CCI|20250707|09:49:55.736456|S|10|102.38|0|10
C|CCI|20250707|10:02:58.120032|S|100|102.335|0|100
C|CCI|20250707|10:04:55.732415|S|7|102.37|0|7
C|CCI|20250707|10:09:55.501090|S|4|102.46|0|4
C|CCI|20250707|10:17:33.163183|S|30|102.12|0|30
C|CCI|20250707|10:19:59.102322|S|100|102.145|0|100
C|CCI|20250707|10:21:03.060671|S|100|102.125|0|100
C|CCI|20250707|10:54:53.575137|S|100|101.575|0|100
C|CCI|20250707|10:59:45.944071|S|32|102.05|0|32
C|CCI|20250707|11:35:40.775053|S|100|101.9|0|100
C|CCI|20250707|11:35:52.206956|S|100|101.895|0|100
C|CCI|20250707|11:42:20.552991|S|100|101.73|0|100
C|CCI|20250707|11:42:20.565466|S|100|101.73|0|100
C|CCI|20250707|11:45:00.136674|S|100|101.785|0|100
C|CCI|20250707|11:59:29.560457|S|31|101.67|0|31
C|CCI|20250707|11:59:29.560743|S|69|101.67|0|69
C|CCI|20250707|12:21:03.911266|S|100|101.17|0|100
C|CCI|20250707|12:21:14.340398|S|100|101.17|0|100
C|CCI|20250707|12:41:44.285769|S|21|101.535|0|21
C|CCI|20250707|13:08:29.095485|S|36|101.285|0|36
C|CCI|20250707|13:09:55.085914|S|32|101.3|0|32
C|CCI|20250707|13:55:19.559625|S|1|101.405|0|1
C|CCI|20250707|13:57:18.956236|S|27|101.45|0|27
C|CCI|20250707|14:07:32.824443|S|27|101.55|0|27
C|CCI|20250707|14:19:39.624648|S|27|101.17|0|27
C|CCI|20250707|14:31:41.544433|S|61|101.11|0|61
C|CCI|20250707|14:31:41.544534|S|39|101.11|0|39
C|CCI|20250707|14:31:41.544647|S|100|101.11|0|100
C|CCI|20250707|14:53:54.251373|S|31|101.37|0|31
C|CCI|20250707|15:13:55.988460|S|44|101.37|0|44
C|CCI|20250707|15:16:21.862968|S|50|101.32|0|50
C|CCI|20250707|15:53:04.268833|S|36|101.56|0|36
C|CCI|20250707|15:56:44.217044|S|5|101.77|0|5
C|CCI|20250707|15:56:44.217044|S|100|101.76|0|100
C|CCI|20250707|15:56:44.217666|S|50|101.75|0|50
C|CCI|20250707|15:56:44.217666|S|66|101.76|0|66
C|CCI|20250707|15:58:44.029603|S|100|101.78|0|100
C|CCI|20250707|15:58:50.174394|S|13|101.79|0|13
C|CCI|20250707|15:58:55.495127|S|100|101.77|0|100
C|CCI|20250707|15:59:41.864398|S|100|101.82|0|100
C|CCI|20250707|15:59:50.036939|S|1|101.87|0|1
C|CCJ|20250707|09:32:40.002063|S|75|72.25|0|75
C|CCJ|20250707|09:34:07.118056|S|18|71.61|0|18
C|CCJ|20250707|09:34:07.143521|S|64|71.61|0|64
C|CCJ|20250707|09:34:07.169968|S|56|71.61|0|56
C|CCJ|20250707|09:34:07.214620|S|12|71.61|0|12
C|CCJ|20250707|09:34:07.214620|S|6|71.58|0|6
C|CCJ|20250707|09:34:07.280256|S|14|71.61|0|14
C|CCJ|20250707|09:35:27.501460|S|75|72.12|0|75
C|CCJ|20250707|09:35:27.501468|S|25|72.12|0|25
C|CCJ|20250707|09:47:37.997381|S|100|72.505|0|100
C|CCJ|20250707|09:47:37.997427|S|20|72.5|0|20
C|CCJ|20250707|09:47:37.997428|S|100|72.5|0|100
C|CCJ|20250707|09:53:33.699100|S|20|72.51|0|20
C|CCJ|20250707|09:59:24.342522|S|50|72.5|0|50
C|CCJ|20250707|10:05:55.216248|S|100|72.62|0|100
C|CCJ|20250707|10:17:59.099868|S|75|72.955|0|75
C|CCJ|20250707|10:21:43.997658|S|95|72.9|0|95
C|CCJ|20250707|10:22:37.004473|S|88|72.91|0|88
C|CCJ|20250707|10:33:49.204511|S|88|72.8|0|88
C|CCJ|20250707|10:40:47.328627|S|1|73.18|0|1
C|CCJ|20250707|10:40:47.328718|S|99|73.18|0|99
C|CCJ|20250707|11:35:50.973374|S|100|73.56|0|100
C|CCJ|20250707|12:11:03.201015|S|6|74.01|0|6
C|CCJ|20250707|12:19:35.580317|S|7|73.96|0|7
C|CCJ|20250707|12:26:13.643548|S|75|73.95|0|75
C|CCJ|20250707|12:26:13.643566|S|88|73.95|0|88
C|CCJ|20250707|12:49:05.773751|S|4|73.91|0|4
C|CCJ|20250707|12:51:18.365603|S|70|73.89|0|70
C|CCJ|20250707|12:51:18.501567|S|20|73.92|0|20
C|CCJ|20250707|12:56:23.804686|S|100|73.87|0|100
C|CCJ|20250707|12:56:23.804695|S|100|73.87|0|100
C|CCJ|20250707|13:03:30.432314|S|88|73.83|0|88
C|CCJ|20250707|13:25:25.255023|S|40|74.01|0|40
C|CCJ|20250707|13:32:19.376991|S|100|74.32|0|100
C|CCJ|20250707|13:32:19.377175|S|100|74.32|0|100
C|CCJ|20250707|13:34:20.849894|S|37|74.45|0|37
C|CCJ|20250707|14:01:37.578583|S|100|74.6|0|100
C|CCJ|20250707|14:08:33.157595|S|100|74.68|0|100
C|CCJ|20250707|14:16:36.674550|S|75|74.56|0|75
C|CCJ|20250707|14:16:36.674704|S|25|74.56|0|25
C|CCJ|20250707|14:20:48.741882|S|75|74.2|0|75
C|CCJ|20250707|14:24:45.646849|S|75|74.195|0|75
C|CCJ|20250707|14:27:15.977633|S|3|74.13|0|3
C|CCJ|20250707|14:43:54.093230|S|20|74.65|0|20
C|CCJ|20250707|14:43:54.099603|S|100|74.61|0|100
C|CCJ|20250707|14:53:52.544202|S|20|74.45|0|20
C|CCJ|20250707|14:57:29.302703|S|3|74.56|0|3
C|CCJ|20250707|14:57:29.303087|S|100|74.56|0|100
C|CCJ|20250707|15:17:26.483217|S|150|74.8|0|150
C|CCJ|20250707|15:17:57.245514|S|100|74.77|0|100
C|CCJ|20250707|15:18:02.611348|S|100|74.77|0|100
C|CCJ|20250707|15:23:06.004172|S|20|74.8|0|20
C|CCJ|20250707|15:23:06.004239|S|50|74.8|0|50
C|CCJ|20250707|15:33:50.302815|S|100|74.91|0|100
C|CCJ|20250707|15:33:50.310919|S|75|74.935|0|75
C|CCJ|20250707|15:33:50.310926|S|88|74.935|0|88
C|CCJ|20250707|15:34:29.191092|S|100|74.98|0|100
C|CCJ|20250707|15:34:30.141747|S|100|74.98|0|100
C|CCJ|20250707|15:41:26.765166|S|36|74.97|0|36
C|CCJ|20250707|15:41:26.765166|S|64|74.97|0|64
C|CCJ|20250707|15:41:50.584768|S|100|75.03|0|100
C|CCJ|20250707|15:41:52.135100|S|100|75.03|0|100
C|CCJ|20250707|15:43:32.536690|S|8|75.07|0|8
C|CCJ|20250707|15:45:50.945992|S|11|75.11|0|11
C|CCJ|20250707|15:49:19.940688|S|90|75|0|90
C|CCJ|20250707|15:49:19.974536|S|100|75|0|100
C|CCJ|20250707|15:49:20.245805|S|16|75|0|16
C|CCJ|20250707|15:49:20.835329|S|84|75|0|84
C|CCJ|20250707|15:49:20.948662|S|100|75|0|100
C|CCJ|20250707|15:50:36.983810|S|75|74.96|0|75
C|CCJ|20250707|15:50:36.983880|S|25|74.96|0|25
C|CCJ|20250707|15:52:46.501864|S|18|74.955|0|18
C|CCJ|20250707|15:52:46.528827|S|184|74.97|0|184
C|CCJ|20250707|15:53:13.358208|S|88|74.98|0|88
C|CCJ|20250707|15:53:13.358275|S|12|74.98|0|12
C|CCJ|20250707|15:55:13.423149|S|23|74.99|0|23
C|CCJ|20250707|15:55:13.424106|S|32|74.99|0|32
C|CCJ|20250707|15:55:43.163353|S|100|74.97|0|100
C|CCJ|20250707|15:57:00.041817|S|40|75.07|0|40
C|CCJ|20250707|15:57:37.800974|S|20|75.08|0|20
C|CCJ|20250707|15:57:37.801048|S|80|75.08|0|80
C|CCJ|20250707|15:57:38.713800|S|100|75.09|0|100
C|CCJ|20250707|15:57:39.480962|S|100|75.09|0|100
C|CCJ|20250707|15:57:58.034178|S|3|75.095|0|3
C|CCJ|20250707|15:57:58.034178|S|2|75.095|0|2
C|CCJ|20250707|15:57:58.034178|S|95|75.1|0|95
C|CCJ|20250707|15:57:58.034402|S|5|75.1|0|5
C|CCJ|20250707|15:58:09.657285|E|70|75.105|0|70
C|CCJ|20250707|15:58:09.657984|E|70|75.105|0|70
C|CCJ|20250707|15:58:09.660467|S|20|75.105|0|20
C|CCJ|20250707|15:58:09.660496|S|62|75.1|0|62
C|CCJ|20250707|15:58:09.660496|S|38|75.105|0|38
C|CCJ|20250707|15:58:09.660497|S|8|75.1|0|8
C|CCJ|20250707|15:58:09.662574|S|4|75.1|0|4
C|CCJ|20250707|15:58:09.764987|S|31|75.1|0|31
C|CCJ|20250707|15:58:14.967812|S|100|75.085|0|100
C|CCJ|20250707|15:58:24.646925|S|23|75.09|0|23
C|CCJ|20250707|15:58:24.647034|S|31|75.09|0|31
C|CCJ|20250707|15:58:24.647054|S|46|75.09|0|46
C|CCJ|20250707|15:58:26.233829|S|100|75.09|0|100
C|CCJ|20250707|15:58:40.417572|S|13|75.09|0|13
C|CCJ|20250707|15:58:40.418528|S|100|75.1|0|100
C|CCJ|20250707|15:58:48.151513|S|100|75.1|0|100
C|CCJ|20250707|15:58:48.151539|S|74|75.1|0|74
C|CCJ|20250707|15:58:48.151540|S|13|75.1|0|13
C|CCJ|20250707|15:58:48.151541|S|13|75.1|0|13
C|CCJ|20250707|15:58:52.495136|S|100|75.14|0|100
C|CCJ|20250707|15:59:01.199593|S|100|75.16|0|100
C|CCJ|20250707|15:59:34.227980|S|23|75.18|0|23
C|CCJ|20250707|15:59:34.227998|S|77|75.18|0|77
C|CCJ|20250707|15:59:36.759019|S|100|75.165|0|100
C|CCJ|20250707|15:59:41.216913|S|100|75.18|0|100
C|CCJ|20250707|15:59:41.357156|E|100|75.18|0|100
C|CCJ|20250707|15:59:43.406370|E|100|75.19|0|100
C|CCJ|20250707|15:59:43.431128|S|20|75.2|0|20
C|CCJ|20250707|15:59:43.431128|S|80|75.2|0|80
C|CCJ|20250707|15:59:43.553315|E|100|75.19|0|100
C|CCJ|20250707|15:59:43.576654|S|10|75.19|0|10
C|CCJ|20250707|15:59:44.017416|E|90|75.19|0|90
C|CCJ|20250707|15:59:44.331356|E|100|75.19|0|100
C|CCJ|20250707|15:59:46.068582|S|5|75.2|0|5
C|CCJ|20250707|15:59:49.444664|E|100|75.195|0|100
C|CCK|20250707|09:42:02.707267|S|1|108.25|0|1
C|CCK|20250707|09:53:26.440144|S|1|108.16|0|1
C|CCK|20250707|10:12:11.044366|S|100|108.435|0|100
C|CCK|20250707|10:42:04.360696|S|50|108.43|0|50
C|CCK|20250707|10:42:04.360696|S|50|108.44|0|50
C|CCK|20250707|10:49:40.919620|S|100|108.61|0|100
C|CCK|20250707|10:51:04.192339|S|100|108.49|0|100
C|CCK|20250707|10:51:04.192340|S|90|108.48|0|90
C|CCK|20250707|10:51:04.192381|S|12|108.48|0|12
C|CCK|20250707|10:52:09.067090|S|100|108.4|0|100
C|CCK|20250707|10:52:09.067091|S|32|108.4|0|32
C|CCK|20250707|11:09:57.925438|S|1|108.13|0|1
C|CCK|20250707|11:10:21.691465|S|1|108.11|0|1
C|CCK|20250707|11:10:21.691642|S|100|108.16|0|100
C|CCK|20250707|11:38:52.995844|S|100|108.07|0|100
C|CCK|20250707|11:39:33.796953|S|100|108.07|0|100
C|CCK|20250707|11:39:33.796954|S|16|108.07|0|16
C|CCK|20250707|12:56:36.539706|S|50|107.9|0|50
C|CCK|20250707|12:56:36.539775|S|50|107.9|0|50
C|CCK|20250707|12:56:36.541421|S|50|107.89|0|50
C|CCK|20250707|12:56:36.541489|S|50|107.89|0|50
C|CCK|20250707|13:47:26.971650|S|10|108.1|0|10
C|CCK|20250707|13:48:17.213078|S|43|108.21|0|43
C|CCK|20250707|13:48:43.147787|S|43|108.21|0|43
C|CCK|20250707|13:52:11.375987|S|30|108.24|0|30
C|CCK|20250707|13:53:48.384371|S|24|108.13|0|24
C|CCK|20250707|13:55:30.909714|S|100|108.09|0|100
C|CCK|20250707|15:14:15.840351|S|50|108.11|0|50
C|CCK|20250707|15:37:39.402518|S|1|107.89|0|1
C|CCK|20250707|15:42:03.578915|S|96|107.8|0|96
C|CCK|20250707|15:48:31.949034|S|100|107.84|0|100
C|CCK|20250707|15:48:38.849580|S|4|107.8|0|4
C|CCK|20250707|15:51:21.756097|S|26|107.8|0|26
C|CCK|20250707|15:53:19.794195|S|33|107.93|0|33
C|CCK|20250707|15:54:24.492385|S|4|107.93|0|4
C|CCK|20250707|15:55:05.163502|S|100|107.95|0|100
C|CCK|20250707|15:56:39.323910|S|37|108.05|0|37
C|CCK|20250707|15:56:40.116274|S|191|108.05|0|191
C|CCK|20250707|15:57:33.334556|S|170|107.99|0|170
C|CCK|20250707|15:58:30.312888|S|168|108.03|0|168
C|CCK|20250707|15:58:30.570641|S|11|108.03|0|11
C|CCK|20250707|15:58:30.570723|S|21|108.03|0|21
C|CCK|20250707|15:59:50.765805|S|40|108.1|0|40
C|CCK|20250707|15:59:51.582113|S|16|108.1|0|16
C|CCK|20250707|15:59:57.624627|S|4|108.12|0|4
C|CCL|20250707|09:30:41.804311|S|500|29.81|0|500
C|CCL|20250707|09:30:41.969077|S|500|29.82|0|500
C|CCL|20250707|09:32:16.529601|S|16|29.87|0|16
C|CCL|20250707|09:33:12.727797|S|17|29.925|0|17
C|CCL|20250707|09:46:41.006956|S|8|30.3|0|8
C|CCL|20250707|09:52:35.536312|S|10|30.37|0|10
C|CCL|20250707|09:57:15.896459|S|94|30.32|0|94
C|CCL|20250707|09:57:15.896460|S|34|30.32|0|34
C|CCL|20250707|10:00:02.145312|S|100|30.25|0|100
C|CCL|20250707|10:00:30.657704|S|24|30.29|0|24
C|CCL|20250707|10:00:31.373601|S|16|30.29|0|16
C|CCL|20250707|10:00:37.245518|S|1|30.27|0|1
C|CCL|20250707|10:00:46.372355|S|100|30.27|0|100
C|CCL|20250707|10:00:53.613739|S|100|30.28|0|100
C|CCL|20250707|10:00:57.391588|S|100|30.29|0|100
C|CCL|20250707|10:00:58.854566|S|100|30.29|0|100
C|CCL|20250707|10:02:21.636911|S|100|30.27|0|100
C|CCL|20250707|10:02:22.874415|S|100|30.25|0|100
C|CCL|20250707|10:02:30.256452|S|5|30.25|0|5
C|CCL|20250707|10:02:30.256799|S|95|30.25|0|95
C|CCL|20250707|10:02:33.049949|S|100|30.24|0|100
C|CCL|20250707|10:02:33.050547|S|100|30.24|0|100
C|CCL|20250707|10:02:36.661015|S|100|30.23|0|100
C|CCL|20250707|10:03:41.588915|S|100|30.23|0|100
C|CCL|20250707|10:03:55.872231|S|14|30.23|0|14
C|CCL|20250707|10:03:57.134441|S|11|30.23|0|11
C|CCL|20250707|10:04:59.417469|S|100|30.22|0|100
C|CCL|20250707|10:06:54.732604|S|42|30.22|0|42
C|CCL|20250707|10:07:57.639131|S|34|30.18|0|34
C|CCL|20250707|10:07:57.639131|S|34|30.18|0|34
C|CCL|20250707|10:08:41.037513|S|1|30.16|0|1
C|CCL|20250707|10:08:47.443469|S|100|30.12|0|100
C|CCL|20250707|10:08:48.446184|S|156|30.155|0|156
C|CCL|20250707|10:08:48.446251|S|200|30.15|0|200
C|CCL|20250707|10:08:50.708230|S|198|30.165|0|198
C|CCL|20250707|10:08:55.116190|S|198|30.185|0|198
C|CCL|20250707|10:08:55.116254|S|2|30.185|0|2
C|CCL|20250707|10:10:31.355124|S|100|30.13|0|100
C|CCL|20250707|10:10:31.378900|S|1|30.14|0|1
C|CCL|20250707|10:10:31.378900|S|99|30.14|0|99
C|CCL|20250707|10:10:32.324838|S|100|30.14|0|100
C|CCL|20250707|10:10:36.680695|S|1|30.15|0|1
C|CCL|20250707|10:11:44.740759|S|100|30.13|0|100
C|CCL|20250707|10:13:41.298821|S|100|30.06|0|100
C|CCL|20250707|10:13:42.379681|S|100|30.06|0|100
C|CCL|20250707|10:14:18.501534|S|100|30.04|0|100
C|CCL|20250707|10:14:18.502069|S|100|30.04|0|100
C|CCL|20250707|10:14:19.145648|S|156|30.035|0|156
C|CCL|20250707|10:14:19.145734|S|100|30.04|0|100
C|CCL|20250707|10:14:22.934147|S|100|30.04|0|100
C|CCL|20250707|10:14:31.653057|S|100|30.03|0|100
C|CCL|20250707|10:15:11.391705|S|100|29.97|0|100
C|CCL|20250707|10:15:15.642277|S|100|29.96|0|100
C|CCL|20250707|10:15:15.892393|S|100|29.96|0|100
C|CCL|20250707|10:15:33.533319|S|22|29.98|0|22
C|CCL|20250707|10:16:07.032999|S|17|29.98|0|17
C|CCL|20250707|10:17:25.200623|S|80|29.99|0|80
C|CCL|20250707|10:17:25.200970|S|80|29.99|0|80
C|CCL|20250707|10:17:25.216974|S|20|29.99|0|20
C|CCL|20250707|10:17:43.047387|S|10|29.98|0|10
C|CCL|20250707|10:17:47.435067|S|28|29.98|0|28
C|CCL|20250707|10:17:51.019711|S|11|29.98|0|11
C|CCL|20250707|10:18:03.241911|S|570|29.96|0|570
C|CCL|20250707|10:18:19.486264|S|11|29.94|0|11
C|CCL|20250707|10:18:22.195712|S|100|29.92|0|100
C|CCL|20250707|10:18:34.107362|S|1|29.91|0|1
C|CCL|20250707|10:18:34.122420|S|1|29.9|0|1
C|CCL|20250707|10:18:35.311538|S|11|29.9|0|11
C|CCL|20250707|10:18:49.061113|S|57|29.88|0|57
C|CCL|20250707|10:18:49.061164|S|43|29.88|0|43
C|CCL|20250707|10:19:01.115830|S|11|29.87|0|11
C|CCL|20250707|10:19:20.157078|S|100|29.855|0|100
C|CCL|20250707|10:19:20.157213|S|148|29.855|0|148
C|CCL|20250707|10:19:20.157214|S|52|29.855|0|52
C|CCL|20250707|10:19:26.002983|S|61|29.85|0|61
C|CCL|20250707|10:20:14.609832|S|75|29.85|0|75
C|CCL|20250707|10:20:19.561087|S|100|29.85|0|100
C|CCL|20250707|10:20:38.771532|S|100|29.84|0|100
C|CCL|20250707|10:20:44.610710|S|20|29.85|0|20
C|CCL|20250707|10:20:47.382551|S|100|29.845|0|100
C|CCL|20250707|10:20:51.611904|S|96|29.86|0|96
C|CCL|20250707|10:21:15.767135|S|71|29.85|0|71
C|CCL|20250707|10:21:43.063567|S|1|29.85|0|1
C|CCL|20250707|10:21:43.063567|S|100|29.85|0|100
C|CCL|20250707|10:22:07.182081|S|1|29.84|0|1
C|CCL|20250707|10:22:22.754671|S|100|29.81|0|100
C|CCL|20250707|10:22:24.002686|S|53|29.82|0|53
C|CCL|20250707|10:22:45.113864|S|2|29.8|0|2
C|CCL|20250707|10:22:45.113864|S|4|29.8|0|4
C|CCL|20250707|10:22:45.116307|S|68|29.805|0|68
C|CCL|20250707|10:22:45.116661|S|100|29.805|0|100
C|CCL|20250707|10:22:45.117090|S|85|29.81|0|85
C|CCL|20250707|10:22:46.047788|S|100|29.82|0|100
C|CCL|20250707|10:22:51.503192|S|100|29.81|0|100
C|CCL|20250707|10:22:52.983503|S|100|29.81|0|100
C|CCL|20250707|10:22:55.288237|S|100|29.8|0|100
C|CCL|20250707|10:22:56.952437|S|100|29.8|0|100
C|CCL|20250707|10:23:02.708158|S|100|29.82|0|100
C|CCL|20250707|10:23:02.711576|S|100|29.84|0|100
C|CCL|20250707|10:23:28.168219|S|2|29.84|0|2
C|CCL|20250707|10:23:28.168219|S|100|29.84|0|100
C|CCL|20250707|10:23:40.141519|S|97|29.84|0|97
C|CCL|20250707|10:23:40.897632|S|52|29.85|0|52
C|CCL|20250707|10:23:45.770144|S|89|29.85|0|89
C|CCL|20250707|10:24:03.361531|S|100|29.83|0|100
C|CCL|20250707|10:24:11.210252|S|100|29.8|0|100
C|CCL|20250707|10:24:11.213953|S|100|29.8|0|100
C|CCL|20250707|10:24:11.217023|S|100|29.8|0|100
C|CCL|20250707|10:24:18.020153|S|3|29.8|0|3
C|CCL|20250707|10:24:25.075976|S|2|29.81|0|2
C|CCL|20250707|10:24:45.455891|S|100|29.8|0|100
C|CCL|20250707|10:24:45.456031|S|100|29.8|0|100
C|CCL|20250707|10:24:45.456084|S|2|29.8|0|2
C|CCL|20250707|10:24:45.456460|S|1|29.81|0|1
C|CCL|20250707|10:25:04.598717|S|2|29.81|0|2
C|CCL|20250707|10:25:11.038379|S|100|29.81|0|100
C|CCL|20250707|10:25:11.038943|S|100|29.81|0|100
C|CCL|20250707|10:25:20.249934|S|60|29.81|0|60
C|CCL|20250707|10:25:20.334845|S|4|29.81|0|4
C|CCL|20250707|10:25:20.499274|S|10|29.81|0|10
C|CCL|20250707|10:25:20.499274|S|36|29.81|0|36
C|CCL|20250707|10:25:23.468539|S|90|29.805|0|90
C|CCL|20250707|10:25:25.168556|S|26|29.79|0|26
C|CCL|20250707|10:25:45.073361|S|32|29.78|0|32
C|CCL|20250707|10:26:03.391591|S|64|29.8|0|64
C|CCL|20250707|10:26:06.240067|S|3|29.8|0|3
C|CCL|20250707|10:26:09.815489|S|1|29.79|0|1
C|CCL|20250707|10:26:14.649906|S|51|29.79|0|51
C|CCL|20250707|10:26:20.339763|S|94|29.79|0|94
C|CCL|20250707|10:26:20.339869|S|1|29.79|0|1
C|CCL|20250707|10:26:25.186102|S|98|29.75|0|98
C|CCL|20250707|10:26:26.248752|S|97|29.74|0|97
C|CCL|20250707|10:26:26.333687|S|53|29.74|0|53
C|CCL|20250707|10:26:26.333687|S|3|29.74|0|3
C|CCL|20250707|10:26:33.217500|S|43|29.73|0|43
C|CCL|20250707|10:26:33.217941|S|57|29.73|0|57
C|CCL|20250707|10:26:33.217941|S|57|29.73|0|57
C|CCL|20250707|10:26:33.217941|S|43|29.73|0|43
C|CCL|20250707|10:26:34.644928|S|100|29.74|0|100
C|CCL|20250707|10:26:37.753512|S|2|29.74|0|2
C|CCL|20250707|10:26:38.649756|S|1|29.77|0|1
C|CCL|20250707|10:26:59.688845|S|3|29.77|0|3
C|CCL|20250707|10:27:04.087515|S|100|29.76|0|100
C|CCL|20250707|10:27:37.708505|S|100|29.75|0|100
C|CCL|20250707|10:27:37.789855|S|51|29.75|0|51
C|CCL|20250707|10:28:11.078130|S|72|29.73|0|72
C|CCL|20250707|10:28:11.163678|S|13|29.725|0|13
C|CCL|20250707|10:28:18.673643|S|1|29.74|0|1
C|CCL|20250707|10:28:20.829107|S|45|29.73|0|45
C|CCL|20250707|10:28:33.121664|S|1|29.75|0|1
C|CCL|20250707|10:28:46.096573|S|183|29.745|0|183
C|CCL|20250707|10:28:48.136038|S|3|29.75|0|3
C|CCL|20250707|10:28:48.136038|S|2|29.75|0|2
C|CCL|20250707|10:29:05.526089|S|2|29.77|0|2
C|CCL|20250707|10:29:05.688883|S|51|29.79|0|51
C|CCL|20250707|10:29:05.773950|S|1|29.79|0|1
C|CCL|20250707|10:29:06.768282|S|38|29.79|0|38
C|CCL|20250707|10:29:06.939774|S|49|29.79|0|49
C|CCL|20250707|10:29:07.109693|S|1|29.79|0|1
C|CCL|20250707|10:29:07.951290|S|57|29.79|0|57
C|CCL|20250707|10:29:08.036732|S|1|29.79|0|1
C|CCL|20250707|10:29:17.585266|S|39|29.78|0|39
C|CCL|20250707|10:29:19.230498|S|54|29.77|0|54
C|CCL|20250707|10:29:28.518682|S|1|29.78|0|1
C|CCL|20250707|10:29:28.520811|S|1|29.79|0|1
C|CCL|20250707|10:29:47.853222|S|2|29.8|0|2
C|CCL|20250707|10:30:44.936904|S|56|29.76|0|56
C|CCL|20250707|10:30:48.803329|S|100|29.75|0|100
C|CCL|20250707|10:30:48.804585|S|76|29.75|0|76
C|CCL|20250707|10:30:48.804586|S|3|29.75|0|3
C|CCL|20250707|10:30:48.804586|S|21|29.75|0|21
C|CCL|20250707|10:30:57.306262|S|1|29.76|0|1
C|CCL|20250707|10:30:59.872887|S|39|29.74|0|39
C|CCL|20250707|10:31:01.044393|S|63|29.73|0|63
C|CCL|20250707|10:31:22.396946|S|96|29.705|0|96
C|CCL|20250707|10:31:37.092446|S|100|29.69|0|100
C|CCL|20250707|10:32:10.524083|S|100|29.71|0|100
C|CCL|20250707|10:32:11.633831|S|100|29.665|0|100
C|CCL|20250707|10:32:11.633882|S|100|29.665|0|100
C|CCL|20250707|10:32:11.702871|S|63|29.68|0|63
C|CCL|20250707|10:32:11.784112|S|22|29.68|0|22
C|CCL|20250707|10:32:16.518420|S|50|29.64|0|50
C|CCL|20250707|10:32:17.441712|S|100|29.63|0|100
C|CCL|20250707|10:32:17.589633|S|67|29.63|0|67
C|CCL|20250707|10:32:22.223519|S|67|29.63|0|67
C|CCL|20250707|10:32:22.223519|S|33|29.63|0|33
C|CCL|20250707|10:33:06.919585|S|48|29.6|0|48
C|CCL|20250707|10:33:10.603413|S|53|29.61|0|53
C|CCL|20250707|10:33:32.187500|S|52|29.59|0|52
C|CCL|20250707|10:33:32.187719|S|52|29.59|0|52
C|CCL|20250707|10:33:32.187719|S|48|29.59|0|48
C|CCL|20250707|10:33:32.187955|S|48|29.59|0|48
C|CCL|20250707|10:33:32.187955|S|52|29.59|0|52
C|CCL|20250707|10:33:32.188485|S|100|29.59|0|100
C|CCL|20250707|10:33:32.915922|S|74|29.6|0|74
C|CCL|20250707|10:33:46.471176|S|100|29.6|0|100
C|CCL|20250707|10:34:01.017522|S|53|29.6|0|53
C|CCL|20250707|10:34:20.478351|S|87|29.58|0|87
C|CCL|20250707|10:34:41.012424|S|100|29.61|0|100
C|CCL|20250707|10:35:14.406288|S|7|29.64|0|7
C|CCL|20250707|10:35:23.453216|S|100|29.62|0|100
C|CCL|20250707|10:35:42.421938|S|43|29.65|0|43
C|CCL|20250707|10:35:48.475861|S|200|29.645|0|200
C|CCL|20250707|10:36:06.303449|S|100|29.68|0|100
C|CCL|20250707|10:37:00.477066|S|17|29.66|0|17
C|CCL|20250707|10:37:00.988981|S|44|29.67|0|44
C|CCL|20250707|10:37:11.315683|S|60|29.64|0|60
C|CCL|20250707|10:37:11.392718|S|14|29.65|0|14
C|CCL|20250707|10:37:30.784939|S|62|29.64|0|62
C|CCL|20250707|10:37:31.179698|S|10|29.64|0|10
C|CCL|20250707|10:37:32.064664|S|14|29.64|0|14
C|CCL|20250707|10:37:43.728953|S|43|29.62|0|43
C|CCL|20250707|10:37:59.506522|S|100|29.63|0|100
C|CCL|20250707|10:38:02.802595|S|93|29.66|0|93
C|CCL|20250707|10:38:14.341836|S|100|29.655|0|100
C|CCL|20250707|10:38:25.897557|S|5|29.7|0|5
C|CCL|20250707|10:38:26.154336|S|38|29.7|0|38
C|CCL|20250707|10:38:51.682099|S|38|29.74|0|38
C|CCL|20250707|10:39:00.621081|S|50|29.72|0|50
C|CCL|20250707|10:39:39.042249|S|88|29.71|0|88
C|CCL|20250707|10:40:28.807896|S|46|29.69|0|46
C|CCL|20250707|10:40:36.873288|S|36|29.71|0|36
C|CCL|20250707|10:41:04.749969|S|60|29.71|0|60
C|CCL|20250707|10:41:05.172772|S|40|29.71|0|40
C|CCL|20250707|10:41:17.622713|S|100|29.7|0|100
C|CCL|20250707|10:41:18.721639|S|19|29.695|0|19
C|CCL|20250707|10:41:18.806687|S|42|29.695|0|42
C|CCL|20250707|10:41:51.733769|S|2|29.74|0|2
C|CCL|20250707|10:43:07.288934|S|100|29.78|0|100
C|CCL|20250707|10:43:25.247257|S|55|29.77|0|55
C|CCL|20250707|10:43:48.068948|S|100|29.77|0|100
C|CCL|20250707|10:44:29.853653|S|57|29.76|0|57
C|CCL|20250707|10:44:56.524861|S|39|29.77|0|39
C|CCL|20250707|10:44:56.524861|S|51|29.77|0|51
C|CCL|20250707|10:45:20.421445|S|100|29.77|0|100
C|CCL|20250707|10:45:36.231729|S|47|29.75|0|47
C|CCL|20250707|10:46:02.022019|S|100|29.77|0|100
C|CCL|20250707|10:46:08.831356|S|98|29.78|0|98
C|CCL|20250707|10:46:09.520997|S|2|29.78|0|2
C|CCL|20250707|10:46:09.520997|S|98|29.78|0|98
C|CCL|20250707|10:46:10.523109|S|2|29.78|0|2
C|CCL|20250707|10:46:11.562759|S|100|29.78|0|100
C|CCL|20250707|10:46:20.816448|S|100|29.78|0|100
C|CCL|20250707|10:46:37.662506|S|98|29.78|0|98
C|CCL|20250707|10:47:08.792815|S|71|29.77|0|71
C|CCL|20250707|10:48:24.173331|S|100|29.78|0|100
C|CCL|20250707|10:48:24.176475|S|100|29.78|0|100
C|CCL|20250707|10:48:31.059714|S|48|29.76|0|48
C|CCL|20250707|10:48:31.144620|S|32|29.76|0|32
C|CCL|20250707|10:48:53.038287|S|66|29.77|0|66
C|CCL|20250707|10:48:53.038583|S|100|29.77|0|100
C|CCL|20250707|10:49:00.738367|S|100|29.74|0|100
C|CCL|20250707|10:49:01.031526|S|3|29.74|0|3
C|CCL|20250707|10:49:13.718442|S|8|29.74|0|8
C|CCL|20250707|10:49:20.677425|S|100|29.75|0|100
C|CCL|20250707|10:49:51.417835|S|100|29.745|0|100
C|CCL|20250707|10:49:52.385973|S|200|29.725|0|200
C|CCL|20250707|10:49:53.501155|S|100|29.73|0|100
C|CCL|20250707|10:49:54.978853|S|52|29.74|0|52
C|CCL|20250707|10:49:55.666562|S|23|29.73|0|23
C|CCL|20250707|10:49:56.681815|S|48|29.74|0|48
C|CCL|20250707|10:51:05.270568|S|70|29.745|0|70
C|CCL|20250707|10:51:05.270736|S|1|29.745|0|1
C|CCL|20250707|10:51:56.363868|S|38|29.71|0|38
C|CCL|20250707|10:51:56.856083|S|67|29.7|0|67
C|CCL|20250707|10:52:11.965163|S|100|29.69|0|100
C|CCL|20250707|10:52:35.252855|S|34|29.685|0|34
C|CCL|20250707|10:52:46.439315|S|100|29.68|0|100
C|CCL|20250707|10:52:50.236260|S|99|29.69|0|99
C|CCL|20250707|10:52:50.236260|S|1|29.69|0|1
C|CCL|20250707|10:53:13.711806|S|5|29.7|0|5
C|CCL|20250707|10:53:50.255577|S|100|29.68|0|100
C|CCL|20250707|10:53:52.818251|S|29|29.68|0|29
C|CCL|20250707|10:54:18.851995|S|73|29.71|0|73
C|CCL|20250707|10:54:45.428615|S|54|29.68|0|54
C|CCL|20250707|10:54:45.513559|S|46|29.68|0|46
C|CCL|20250707|10:54:45.513559|S|44|29.68|0|44
C|CCL|20250707|10:54:49.479925|S|3|29.71|0|3
C|CCL|20250707|10:54:49.480572|S|53|29.71|0|53
C|CCL|20250707|10:54:55.168565|S|57|29.69|0|57
C|CCL|20250707|10:54:55.190024|S|100|29.69|0|100
C|CCL|20250707|10:55:36.132313|S|100|29.7|0|100
C|CCL|20250707|10:55:36.132313|S|100|29.7|0|100
C|CCL|20250707|10:55:36.132369|S|80|29.7|0|80
C|CCL|20250707|10:55:53.183863|S|38|29.715|0|38
C|CCL|20250707|10:56:13.829989|S|36|29.71|0|36
C|CCL|20250707|10:56:14.803932|S|47|29.705|0|47
C|CCL|20250707|10:56:14.888816|S|53|29.705|0|53
C|CCL|20250707|10:56:31.415070|S|100|29.68|0|100
C|CCL|20250707|10:56:31.424557|S|65|29.67|0|65
C|CCL|20250707|10:56:31.504963|S|10|29.655|0|10
C|CCL|20250707|10:56:35.276014|S|100|29.5|0|100
C|CCL|20250707|10:56:35.276014|S|100|29.5|0|100
C|CCL|20250707|10:56:35.370326|S|29|29.44|0|29
C|CCL|20250707|10:56:35.388582|S|100|29.44|0|100
C|CCL|20250707|10:56:35.738950|S|90|29.49|0|90
C|CCL|20250707|10:56:35.748756|S|80|29.49|0|80
C|CCL|20250707|10:56:35.748756|S|10|29.49|0|10
C|CCL|20250707|10:56:35.755860|S|10|29.49|0|10
C|CCL|20250707|10:56:35.755860|S|81|29.49|0|81
C|CCL|20250707|10:56:35.762853|S|9|29.49|0|9
C|CCL|20250707|10:56:35.762853|S|81|29.49|0|81
C|CCL|20250707|10:56:35.769889|S|10|29.49|0|10
C|CCL|20250707|10:56:35.944157|S|100|29.49|0|100
C|CCL|20250707|10:56:36.437527|S|91|29.515|0|91
C|CCL|20250707|10:56:36.445428|S|9|29.515|0|9
C|CCL|20250707|10:56:36.571569|S|13|29.5|0|13
C|CCL|20250707|10:56:36.969299|S|100|29.51|0|100
C|CCL|20250707|10:56:37.360989|S|100|29.53|0|100
C|CCL|20250707|10:56:37.772682|S|72|29.53|0|72
C|CCL|20250707|10:56:37.840333|S|28|29.53|0|28
C|CCL|20250707|10:56:37.840333|S|100|29.53|0|100
C|CCL|20250707|10:56:38.010462|S|100|29.53|0|100
C|CCL|20250707|10:56:38.010462|S|100|29.53|0|100
C|CCL|20250707|10:56:38.096372|S|100|29.53|0|100
C|CCL|20250707|10:56:40.475199|S|28|29.52|0|28
C|CCL|20250707|10:56:52.290107|S|37|29.59|0|37
C|CCL|20250707|10:56:52.290107|S|4|29.59|0|4
C|CCL|20250707|10:57:01.461933|S|46|29.63|0|46
C|CCL|20250707|10:57:34.292770|S|36|29.6|0|36
C|CCL|20250707|10:57:40.032716|S|100|29.6|0|100
C|CCL|20250707|10:57:52.624709|S|78|29.6|0|78
C|CCL|20250707|10:58:55.775955|S|100|29.64|0|100
C|CCL|20250707|10:58:55.946788|S|30|29.66|0|30
C|CCL|20250707|10:59:10.458239|S|54|29.67|0|54
C|CCL|20250707|10:59:10.458302|S|46|29.67|0|46
C|CCL|20250707|10:59:36.942121|S|82|29.63|0|82
C|CCL|20250707|10:59:45.508184|S|82|29.65|0|82
C|CCL|20250707|11:02:28.260423|S|4|29.73|0|4
C|CCL|20250707|11:02:28.797625|S|1|29.73|0|1
C|CCL|20250707|11:04:14.910180|S|17|29.76|0|17
C|CCL|20250707|11:04:28.930871|S|68|29.705|0|68
C|CCL|20250707|11:04:32.638449|S|4|29.68|0|4
C|CCL|20250707|11:04:32.638463|S|2|29.68|0|2
C|CCL|20250707|11:04:32.777874|S|294|29.68|0|294
C|CCL|20250707|11:04:45.516750|S|32|29.7|0|32
C|CCL|20250707|11:04:52.932608|S|100|29.7|0|100
C|CCL|20250707|11:04:56.722115|S|100|29.72|0|100
C|CCL|20250707|11:05:14.703311|S|100|29.73|0|100
C|CCL|20250707|11:05:31.263445|S|6|29.7|0|6
C|CCL|20250707|11:05:41.017551|S|100|29.695|0|100
C|CCL|20250707|11:05:41.017567|S|200|29.695|0|200
C|CCL|20250707|11:06:26.083014|S|53|29.715|0|53
C|CCL|20250707|11:06:34.988894|S|100|29.7|0|100
C|CCL|20250707|11:06:41.940721|S|92|29.68|0|92
C|CCL|20250707|11:06:45.430352|S|100|29.67|0|100
C|CCL|20250707|11:06:45.430802|S|100|29.67|0|100
C|CCL|20250707|11:06:45.516317|S|35|29.665|0|35
C|CCL|20250707|11:07:05.318140|S|139|29.665|0|139
C|CCL|20250707|11:07:42.629783|S|100|29.63|0|100
C|CCL|20250707|11:07:44.712426|S|12|29.64|0|12
C|CCL|20250707|11:08:42.630673|S|80|29.625|0|80
C|CCL|20250707|11:09:00.140321|S|7|29.66|0|7
C|CCL|20250707|11:09:19.552511|S|49|29.67|0|49
C|CCL|20250707|11:10:09.144269|S|100|29.66|0|100
C|CCL|20250707|11:10:11.932877|S|100|29.66|0|100
C|CCL|20250707|11:10:40.474069|S|35|29.64|0|35
C|CCL|20250707|11:10:40.615526|S|31|29.64|0|31
C|CCL|20250707|11:10:40.615527|S|34|29.64|0|34
C|CCL|20250707|11:10:40.615527|S|18|29.64|0|18
C|CCL|20250707|11:11:06.380882|S|100|29.65|0|100
C|CCL|20250707|11:11:33.974625|S|100|29.635|0|100
C|CCL|20250707|11:11:35.672701|S|11|29.68|0|11
C|CCL|20250707|11:11:51.059767|S|61|29.66|0|61
C|CCL|20250707|11:12:14.787249|S|39|29.64|0|39
C|CCL|20250707|11:12:15.123912|S|34|29.635|0|34
C|CCL|20250707|11:12:47.932588|S|100|29.62|0|100
C|CCL|20250707|11:13:55.257118|S|9|29.6|0|9
C|CCL|20250707|11:13:55.661264|S|91|29.6|0|91
C|CCL|20250707|11:13:56.330592|S|100|29.6|0|100
C|CCL|20250707|11:14:03.228559|S|248|29.605|0|248
C|CCL|20250707|11:14:04.433141|S|49|29.605|0|49
C|CCL|20250707|11:14:04.518153|S|36|29.605|0|36
C|CCL|20250707|11:14:10.250396|S|56|29.6|0|56
C|CCL|20250707|11:14:10.293369|S|61|29.6|0|61
C|CCL|20250707|11:14:11.222448|S|100|29.6|0|100
C|CCL|20250707|11:15:20.432547|S|100|29.6|0|100
C|CCL|20250707|11:15:27.150373|S|100|29.6|0|100
C|CCL|20250707|11:15:33.816901|S|100|29.62|0|100
C|CCL|20250707|11:15:33.861833|S|90|29.62|0|90
C|CCL|20250707|11:15:33.867608|S|10|29.62|0|10
C|CCL|20250707|11:15:33.867608|S|80|29.62|0|80
C|CCL|20250707|11:15:33.876768|S|10|29.62|0|10
C|CCL|20250707|11:15:33.876768|S|22|29.62|0|22
C|CCL|20250707|11:16:23.051937|S|70|29.605|0|70
C|CCL|20250707|11:16:34.211970|S|46|29.59|0|46
C|CCL|20250707|11:16:34.296956|S|84|29.59|0|84
C|CCL|20250707|11:16:44.405383|S|100|29.59|0|100
C|CCL|20250707|11:18:42.959166|S|100|29.56|0|100
C|CCL|20250707|11:19:27.575131|S|57|29.61|0|57
C|CCL|20250707|11:19:30.280757|S|100|29.61|0|100
C|CCL|20250707|11:19:46.774293|S|50|29.61|0|50
C|CCL|20250707|11:19:56.061460|S|22|29.61|0|22
C|CCL|20250707|11:20:27.520345|S|60|29.6|0|60
C|CCL|20250707|11:21:03.803865|S|300|29.595|0|300
C|CCL|20250707|11:21:06.663102|S|100|29.61|0|100
C|CCL|20250707|11:21:29.735534|S|100|29.6|0|100
C|CCL|20250707|11:22:12.856474|S|100|29.605|0|100
C|CCL|20250707|11:22:48.477644|S|100|29.6|0|100
C|CCL|20250707|11:23:49.990205|S|100|29.62|0|100
C|CCL|20250707|11:23:50.586714|S|39|29.62|0|39
C|CCL|20250707|11:23:52.128556|S|100|29.62|0|100
C|CCL|20250707|11:24:02.476717|S|100|29.63|0|100
C|CCL|20250707|11:24:13.926292|S|6|29.62|0|6
C|CCL|20250707|11:24:25.904314|S|2|29.62|0|2
C|CCL|20250707|11:24:37.554747|S|3|29.62|0|3
C|CCL|20250707|11:24:55.170174|S|56|29.63|0|56
C|CCL|20250707|11:24:56.957595|S|53|29.64|0|53
C|CCL|20250707|11:26:02.765981|S|100|29.67|0|100
C|CCL|20250707|11:26:02.766238|S|48|29.67|0|48
C|CCL|20250707|11:26:02.766338|S|23|29.67|0|23
C|CCL|20250707|11:26:02.766402|S|29|29.67|0|29
C|CCL|20250707|11:26:17.957732|S|86|29.7|0|86
C|CCL|20250707|11:26:24.281512|S|7|29.69|0|7
C|CCL|20250707|11:27:16.510259|S|100|29.7|0|100
C|CCL|20250707|11:29:48.660946|S|33|29.68|0|33
C|CCL|20250707|11:29:53.205759|S|16|29.68|0|16
C|CCL|20250707|11:30:16.715354|S|100|29.67|0|100
C|CCL|20250707|11:30:55.823700|S|94|29.6|0|94
C|CCL|20250707|11:31:20.319412|S|100|29.6|0|100
C|CCL|20250707|11:31:20.321733|S|100|29.6|0|100
C|CCL|20250707|11:31:20.626161|S|100|29.6|0|100
C|CCL|20250707|11:31:20.635007|S|100|29.6|0|100
C|CCL|20250707|11:31:40.106733|S|100|29.56|0|100
C|CCL|20250707|11:31:41.399210|S|100|29.57|0|100
C|CCL|20250707|11:31:41.466515|S|100|29.57|0|100
C|CCL|20250707|11:31:41.466783|S|100|29.57|0|100
C|CCL|20250707|11:31:46.201319|S|100|29.6|0|100
C|CCL|20250707|11:31:46.494874|S|100|29.6|0|100
C|CCL|20250707|11:31:50.360768|S|100|29.6|0|100
C|CCL|20250707|11:31:50.361260|S|100|29.6|0|100
C|CCL|20250707|11:31:50.368606|S|90|29.6|0|90
C|CCL|20250707|11:32:25.682593|S|94|29.55|0|94
C|CCL|20250707|11:32:51.062603|S|41|29.53|0|41
C|CCL|20250707|11:33:01.420276|S|100|29.53|0|100
C|CCL|20250707|11:33:01.420277|S|100|29.53|0|100
C|CCL|20250707|11:33:20.806712|S|100|29.55|0|100
C|CCL|20250707|11:34:56.777651|S|100|29.54|0|100
C|CCL|20250707|11:35:11.063899|S|100|29.57|0|100
C|CCL|20250707|11:36:40.927940|S|132|29.55|0|132
C|CCL|20250707|11:37:21.861924|S|81|29.56|0|81
C|CCL|20250707|11:38:28.204102|S|200|29.54|0|200
C|CCL|20250707|11:38:46.155542|S|81|29.55|0|81
C|CCL|20250707|11:39:28.952448|S|12|29.56|0|12
C|CCL|20250707|11:39:40.572925|S|43|29.57|0|43
C|CCL|20250707|11:41:38.769052|S|100|29.515|0|100
C|CCL|20250707|11:44:56.676874|S|2|29.57|0|2
C|CCL|20250707|11:45:21.864449|S|100|29.57|0|100
C|CCL|20250707|11:45:48.247988|S|100|29.58|0|100
C|CCL|20250707|11:45:48.247988|S|100|29.58|0|100
C|CCL|20250707|11:45:48.260165|S|311|29.575|0|311
C|CCL|20250707|11:45:48.260243|S|189|29.575|0|189
C|CCL|20250707|11:45:48.260369|S|100|29.575|0|100
C|CCL|20250707|11:45:49.233816|S|300|29.585|0|300
C|CCL|20250707|11:47:26.327091|S|1|29.53|0|1
C|CCL|20250707|11:47:59.099506|S|100|29.54|0|100
C|CCL|20250707|11:48:51.959473|S|100|29.52|0|100
C|CCL|20250707|11:49:16.747265|S|100|29.54|0|100
C|CCL|20250707|11:49:19.935042|S|100|29.54|0|100
C|CCL|20250707|11:49:32.124684|S|100|29.54|0|100
C|CCL|20250707|11:49:33.345583|S|100|29.54|0|100
C|CCL|20250707|11:49:37.112231|S|11|29.54|0|11
C|CCL|20250707|11:51:24.013583|S|11|29.485|0|11
C|CCL|20250707|11:51:24.114601|S|1|29.49|0|1
C|CCL|20250707|11:53:38.938272|S|48|29.45|0|48
C|CCL|20250707|11:53:38.938273|S|52|29.45|0|52
C|CCL|20250707|11:53:58.523574|S|100|29.46|0|100
C|CCL|20250707|11:53:58.523630|S|100|29.46|0|100
C|CCL|20250707|11:54:59.627146|S|100|29.49|0|100
C|CCL|20250707|11:55:00.011491|S|20|29.49|0|20
C|CCL|20250707|11:55:26.376600|S|1|29.5|0|1
C|CCL|20250707|11:55:26.376687|S|51|29.5|0|51
C|CCL|20250707|11:55:31.820263|S|38|29.5|0|38
C|CCL|20250707|11:55:47.710238|S|100|29.505|0|100
C|CCL|20250707|11:56:09.203755|S|100|29.52|0|100
C|CCL|20250707|11:56:10.909739|S|100|29.52|0|100
C|CCL|20250707|11:56:23.890942|S|100|29.52|0|100
C|CCL|20250707|11:56:26.946872|S|100|29.52|0|100
C|CCL|20250707|11:56:27.535606|S|100|29.52|0|100
C|CCL|20250707|11:56:28.344047|S|100|29.52|0|100
C|CCL|20250707|11:56:29.225882|S|100|29.52|0|100
C|CCL|20250707|11:56:47.728448|S|63|29.52|0|63
C|CCL|20250707|11:57:23.606982|S|75|29.52|0|75
C|CCL|20250707|11:58:22.258939|S|389|29.535|0|389
C|CCL|20250707|11:58:26.259028|S|100|29.535|0|100
C|CCL|20250707|11:59:40.863198|S|50|29.52|0|50
C|CCL|20250707|11:59:40.866250|S|5|29.53|0|5
C|CCL|20250707|11:59:52.689282|S|1|29.53|0|1
C|CCL|20250707|12:00:24.600914|S|100|29.55|0|100
C|CCL|20250707|12:00:50.541689|S|100|29.525|0|100
C|CCL|20250707|12:01:07.411000|S|100|29.58|0|100
C|CCL|20250707|12:01:16.203629|S|100|29.58|0|100
C|CCL|20250707|12:01:16.205206|S|100|29.58|0|100
C|CCL|20250707|12:03:35.502147|S|82|29.505|0|82
C|CCL|20250707|12:03:40.535310|S|9|29.51|0|9
C|CCL|20250707|12:04:48.314259|S|9|29.52|0|9
C|CCL|20250707|12:05:00.508893|S|100|29.52|0|100
C|CCL|20250707|12:05:01.322146|S|100|29.52|0|100
C|CCL|20250707|12:05:01.826724|S|100|29.52|0|100
C|CCL|20250707|12:05:03.250629|S|100|29.52|0|100
C|CCL|20250707|12:06:00.526990|S|100|29.52|0|100
C|CCL|20250707|12:06:00.579592|S|100|29.52|0|100
C|CCL|20250707|12:06:08.730240|S|41|29.53|0|41
C|CCL|20250707|12:06:20.531497|S|65|29.54|0|65
C|CCL|20250707|12:06:26.858237|S|5|29.53|0|5
C|CCL|20250707|12:06:26.858237|S|10|29.53|0|10
C|CCL|20250707|12:06:37.816317|S|100|29.5|0|100
C|CCL|20250707|12:06:57.992910|S|5|29.48|0|5
C|CCL|20250707|12:07:54.929640|S|37|29.48|0|37
C|CCL|20250707|12:08:05.449869|S|100|29.47|0|100
C|CCL|20250707|12:08:26.070887|S|4|29.46|0|4
C|CCL|20250707|12:08:26.070905|S|1|29.46|0|1
C|CCL|20250707|12:08:26.070914|S|1|29.46|0|1
C|CCL|20250707|12:08:26.071351|S|4|29.46|0|4
C|CCL|20250707|12:08:26.071506|S|90|29.46|0|90
C|CCL|20250707|12:08:50.604006|S|100|29.465|0|100
C|CCL|20250707|12:09:10.575025|S|100|29.47|0|100
C|CCL|20250707|12:09:30.529854|S|14|29.455|0|14
C|CCL|20250707|12:10:10.531930|S|100|29.44|0|100
C|CCL|20250707|12:10:40.447574|S|100|29.4|0|100
C|CCL|20250707|12:11:04.983079|S|11|29.42|0|11
C|CCL|20250707|12:11:22.051855|S|57|29.41|0|57
C|CCL|20250707|12:11:24.052790|S|6|29.41|0|6
C|CCL|20250707|12:11:24.052805|S|2|29.41|0|2
C|CCL|20250707|12:11:24.053253|S|125|29.41|0|125
C|CCL|20250707|12:11:40.264493|S|100|29.39|0|100
C|CCL|20250707|12:11:43.413253|S|200|29.38|0|200
C|CCL|20250707|12:11:54.375128|S|100|29.35|0|100
C|CCL|20250707|12:12:10.299793|S|50|29.36|0|50
C|CCL|20250707|12:12:42.940608|S|100|29.39|0|100
C|CCL|20250707|12:12:52.211659|S|10|29.38|0|10
C|CCL|20250707|12:12:52.683202|S|290|29.38|0|290
C|CCL|20250707|12:13:37.900138|S|98|29.36|0|98
C|CCL|20250707|12:13:37.900762|S|2|29.36|0|2
C|CCL|20250707|12:13:37.900763|S|98|29.36|0|98
C|CCL|20250707|12:13:37.900763|S|100|29.36|0|100
C|CCL|20250707|12:13:37.900934|S|10|29.36|0|10
C|CCL|20250707|12:14:31.008083|S|37|29.37|0|37
C|CCL|20250707|12:15:07.838036|S|100|29.35|0|100
C|CCL|20250707|12:15:08.221420|S|100|29.35|0|100
C|CCL|20250707|12:15:37.157515|S|100|29.37|0|100
C|CCL|20250707|12:16:53.635727|S|12|29.38|0|12
C|CCL|20250707|12:17:05.765416|S|50|29.39|0|50
C|CCL|20250707|12:17:55.066258|S|56|29.4|0|56
C|CCL|20250707|12:18:32.084483|S|389|29.375|0|389
C|CCL|20250707|12:18:56.317191|S|100|29.4|0|100
C|CCL|20250707|12:18:56.401707|S|100|29.405|0|100
C|CCL|20250707|12:19:21.639185|S|100|29.36|0|100
C|CCL|20250707|12:19:21.639186|S|200|29.36|0|200
C|CCL|20250707|12:19:28.002915|S|100|29.35|0|100
C|CCL|20250707|12:19:28.040019|S|100|29.33|0|100
C|CCL|20250707|12:19:28.049386|S|100|29.33|0|100
C|CCL|20250707|12:19:32.748685|S|100|29.32|0|100
C|CCL|20250707|12:19:32.813825|S|100|29.32|0|100
C|CCL|20250707|12:19:41.783486|S|100|29.26|0|100
C|CCL|20250707|12:20:34.754083|S|41|29.27|0|41
C|CCL|20250707|12:20:34.898978|S|200|29.26|0|200
C|CCL|20250707|12:20:34.914803|S|100|29.25|0|100
C|CCL|20250707|12:20:34.915863|S|100|29.25|0|100
C|CCL|20250707|12:20:44.570147|S|95|29.24|0|95
C|CCL|20250707|12:20:50.441074|S|100|29.27|0|100
C|CCL|20250707|12:21:15.507828|S|36|29.25|0|36
C|CCL|20250707|12:21:45.224942|S|100|29.24|0|100
C|CCL|20250707|12:21:46.918302|S|100|29.27|0|100
C|CCL|20250707|12:21:56.765307|S|100|29.23|0|100
C|CCL|20250707|12:22:05.562641|S|100|29.24|0|100
C|CCL|20250707|12:22:34.649814|S|15|29.23|0|15
C|CCL|20250707|12:22:41.173862|S|100|29.24|0|100
C|CCL|20250707|12:22:41.710381|S|3|29.24|0|3
C|CCL|20250707|12:22:41.716145|S|97|29.24|0|97
C|CCL|20250707|12:22:41.716487|S|100|29.24|0|100
C|CCL|20250707|12:22:44.399056|S|100|29.28|0|100
C|CCL|20250707|12:22:44.498761|S|100|29.28|0|100
C|CCL|20250707|12:23:10.690301|S|100|29.27|0|100
C|CCL|20250707|12:23:10.690301|S|15|29.27|0|15
C|CCL|20250707|12:23:30.195757|S|100|29.34|0|100
C|CCL|20250707|12:23:36.520009|S|5|29.37|0|5
C|CCL|20250707|12:24:56.744485|S|91|29.35|0|91
C|CCL|20250707|12:25:31.805596|S|100|29.33|0|100
C|CCL|20250707|12:25:44.798137|S|100|29.33|0|100
C|CCL|20250707|12:25:53.466533|S|23|29.32|0|23
C|CCL|20250707|12:30:38.295936|S|100|29.31|0|100
C|CCL|20250707|12:30:39.017146|S|47|29.32|0|47
C|CCL|20250707|12:31:28.823034|S|100|29.33|0|100
C|CCL|20250707|12:33:37.450380|S|100|29.29|0|100
C|CCL|20250707|12:33:37.465031|S|100|29.29|0|100
C|CCL|20250707|12:35:00.663100|S|100|29.28|0|100
C|CCL|20250707|12:35:22.672562|S|100|29.26|0|100
C|CCL|20250707|12:36:24.349068|S|100|29.22|0|100
C|CCL|20250707|12:36:24.349068|S|20|29.23|0|20
C|CCL|20250707|12:37:05.613997|S|10|29.25|0|10
C|CCL|20250707|12:37:31.930590|S|100|29.25|0|100
C|CCL|20250707|12:37:48.731185|S|100|29.27|0|100
C|CCL|20250707|12:38:46.462197|S|235|29.195|0|235
C|CCL|20250707|12:38:51.447205|S|1|29.185|0|1
C|CCL|20250707|12:38:51.466014|S|100|29.185|0|100
C|CCL|20250707|12:38:51.466413|S|100|29.18|0|100
C|CCL|20250707|12:38:51.604772|S|93|29.18|0|93
C|CCL|20250707|12:40:28.170034|S|71|29.24|0|71
C|CCL|20250707|12:40:28.721340|S|46|29.24|0|46
C|CCL|20250707|12:40:31.015514|S|1|29.24|0|1
C|CCL|20250707|12:42:10.784464|S|100|29.22|0|100
C|CCL|20250707|12:43:20.085528|S|8|29.23|0|8
C|CCL|20250707|12:43:49.964276|S|100|29.25|0|100
C|CCL|20250707|12:43:50.115946|S|100|29.25|0|100
C|CCL|20250707|12:43:55.259403|S|94|29.26|0|94
C|CCL|20250707|12:44:05.490871|S|100|29.24|0|100
C|CCL|20250707|12:44:05.490872|S|100|29.24|0|100
C|CCL|20250707|12:46:17.465616|S|38|29.27|0|38
C|CCL|20250707|12:46:51.106413|S|98|29.24|0|98
C|CCL|20250707|12:46:51.924358|S|98|29.24|0|98
C|CCL|20250707|12:49:29.497820|S|98|29.22|0|98
C|CCL|20250707|12:50:27.474421|S|1|29.2|0|1
C|CCL|20250707|12:50:27.474422|S|14|29.2|0|14
C|CCL|20250707|12:50:27.474422|S|9|29.2|0|9
C|CCL|20250707|12:53:06.929445|S|1|29.205|0|1
C|CCL|20250707|12:55:26.937907|S|87|29.16|0|87
C|CCL|20250707|12:55:27.813845|S|13|29.16|0|13
C|CCL|20250707|12:56:52.811540|S|100|29.17|0|100
C|CCL|20250707|12:57:20.851945|S|100|29.17|0|100
C|CCL|20250707|12:57:50.767242|S|100|29.17|0|100
C|CCL|20250707|12:57:50.771458|S|53|29.18|0|53
C|CCL|20250707|12:57:57.613542|S|100|29.16|0|100
C|CCL|20250707|12:57:57.613632|S|21|29.16|0|21
C|CCL|20250707|12:58:15.408058|S|1|29.14|0|1
C|CCL|20250707|12:58:22.043501|S|5|29.14|0|5
C|CCL|20250707|12:58:28.095467|S|100|29.16|0|100
C|CCL|20250707|12:58:50.808866|S|83|29.18|0|83
C|CCL|20250707|13:00:11.228574|S|100|29.17|0|100
C|CCL|20250707|13:00:20.160549|S|54|29.17|0|54
C|CCL|20250707|13:01:07.942666|S|100|29.21|0|100
C|CCL|20250707|13:01:19.214332|S|2|29.22|0|2
C|CCL|20250707|13:02:05.300851|S|100|29.235|0|100
C|CCL|20250707|13:02:05.301012|S|100|29.235|0|100
C|CCL|20250707|13:05:17.665684|S|62|29.17|0|62
C|CCL|20250707|13:05:18.848211|S|100|29.16|0|100
C|CCL|20250707|13:06:07.150363|S|52|29.16|0|52
C|CCL|20250707|13:06:30.915653|S|15|29.17|0|15
C|CCL|20250707|13:06:39.328613|S|100|29.17|0|100
C|CCL|20250707|13:07:10.915423|S|100|29.17|0|100
C|CCL|20250707|13:09:20.986048|S|86|29.2|0|86
C|CCL|20250707|13:10:13.534097|S|34|29.21|0|34
C|CCL|20250707|13:10:29.237584|S|100|29.23|0|100
C|CCL|20250707|13:10:30.503230|S|100|29.23|0|100
C|CCL|20250707|13:10:32.087325|S|100|29.23|0|100
C|CCL|20250707|13:10:32.800672|S|100|29.23|0|100
C|CCL|20250707|13:10:34.128385|S|89|29.23|0|89
C|CCL|20250707|13:11:06.060107|S|100|29.24|0|100
C|CCL|20250707|13:11:15.089466|S|100|29.24|0|100
C|CCL|20250707|13:12:04.386632|S|100|29.25|0|100
C|CCL|20250707|13:12:04.386632|S|100|29.25|0|100
C|CCL|20250707|13:12:16.346523|S|100|29.26|0|100
C|CCL|20250707|13:13:31.836715|S|100|29.25|0|100
C|CCL|20250707|13:14:02.934339|S|39|29.26|0|39
C|CCL|20250707|13:17:06.807007|S|200|29.26|0|200
C|CCL|20250707|13:17:25.107639|S|100|29.3|0|100
C|CCL|20250707|13:17:27.655141|S|26|29.32|0|26
C|CCL|20250707|13:17:37.339768|S|26|29.31|0|26
C|CCL|20250707|13:18:41.405924|S|73|29.33|0|73
C|CCL|20250707|13:21:11.192317|S|100|29.33|0|100
C|CCL|20250707|13:22:29.412454|S|24|29.31|0|24
C|CCL|20250707|13:22:45.800117|S|200|29.31|0|200
C|CCL|20250707|13:24:23.652799|S|8|29.31|0|8
C|CCL|20250707|13:24:56.035756|S|53|29.31|0|53
C|CCL|20250707|13:25:28.484070|S|9|29.28|0|9
C|CCL|20250707|13:26:08.863773|S|4|29.265|0|4
C|CCL|20250707|13:26:55.499803|S|100|29.22|0|100
C|CCL|20250707|13:27:01.315216|S|100|29.23|0|100
C|CCL|20250707|13:28:29.703267|S|70|29.23|0|70
C|CCL|20250707|13:30:11.127562|S|100|29.24|0|100
C|CCL|20250707|13:30:11.128811|S|100|29.24|0|100
C|CCL|20250707|13:30:11.152795|S|100|29.25|0|100
C|CCL|20250707|13:30:11.157282|S|2|29.25|0|2
C|CCL|20250707|13:30:12.173607|S|52|29.28|0|52
C|CCL|20250707|13:31:03.719722|S|100|29.27|0|100
C|CCL|20250707|13:31:40.955004|S|100|29.25|0|100
C|CCL|20250707|13:32:02.704266|S|100|29.25|0|100
C|CCL|20250707|13:32:32.637672|S|100|29.25|0|100
C|CCL|20250707|13:32:42.630635|S|100|29.24|0|100
C|CCL|20250707|13:33:03.634200|S|100|29.22|0|100
C|CCL|20250707|13:33:17.762111|S|100|29.2|0|100
C|CCL|20250707|13:33:54.280998|S|100|29.2|0|100
C|CCL|20250707|13:34:19.333545|S|100|29.21|0|100
C|CCL|20250707|13:34:20.808681|S|100|29.23|0|100
C|CCL|20250707|13:34:22.020990|S|58|29.24|0|58
C|CCL|20250707|13:34:22.020990|S|42|29.24|0|42
C|CCL|20250707|13:35:40.034278|S|100|29.21|0|100
C|CCL|20250707|13:35:40.034278|S|300|29.215|0|300
C|CCL|20250707|13:35:40.034278|S|100|29.21|0|100
C|CCL|20250707|13:35:40.034279|S|100|29.19|0|100
C|CCL|20250707|13:35:40.034279|S|100|29.2|0|100
C|CCL|20250707|13:35:40.036331|S|100|29.2|0|100
C|CCL|20250707|13:35:45.005446|S|100|29.17|0|100
C|CCL|20250707|13:35:45.437754|S|100|29.17|0|100
C|CCL|20250707|13:35:48.272067|S|100|29.17|0|100
C|CCL|20250707|13:35:48.546443|S|4|29.18|0|4
C|CCL|20250707|13:35:48.547023|S|3|29.18|0|3
C|CCL|20250707|13:35:49.742612|S|100|29.155|0|100
C|CCL|20250707|13:35:49.828058|S|100|29.16|0|100
C|CCL|20250707|13:35:52.856150|S|100|29.14|0|100
C|CCL|20250707|13:35:54.779630|S|100|29.14|0|100
C|CCL|20250707|13:35:54.779630|S|20|29.15|0|20
C|CCL|20250707|13:35:55.120909|S|100|29.14|0|100
C|CCL|20250707|13:36:04.762763|S|100|29.15|0|100
C|CCL|20250707|13:36:11.847707|S|5|29.15|0|5
C|CCL|20250707|13:36:12.252173|S|100|29.16|0|100
C|CCL|20250707|13:36:12.252305|S|95|29.16|0|95
C|CCL|20250707|13:36:12.252345|S|5|29.16|0|5
C|CCL|20250707|13:36:12.973176|S|100|29.16|0|100
C|CCL|20250707|13:36:13.057620|S|100|29.16|0|100
C|CCL|20250707|13:36:13.057621|S|26|29.16|0|26
C|CCL|20250707|13:36:39.037183|S|100|29.18|0|100
C|CCL|20250707|13:36:39.037183|S|100|29.18|0|100
C|CCL|20250707|13:37:43.379975|S|100|29.17|0|100
C|CCL|20250707|13:37:48.077832|S|100|29.17|0|100
C|CCL|20250707|13:37:48.077832|S|100|29.17|0|100
C|CCL|20250707|13:38:02.906954|S|100|29.17|0|100
C|CCL|20250707|13:38:02.906955|S|100|29.17|0|100
C|CCL|20250707|13:38:37.036853|S|100|29.17|0|100
C|CCL|20250707|13:38:37.037508|S|9|29.17|0|9
C|CCL|20250707|13:38:55.052346|S|91|29.19|0|91
C|CCL|20250707|13:38:55.052346|S|100|29.19|0|100
C|CCL|20250707|13:39:44.700708|S|11|29.19|0|11
C|CCL|20250707|13:39:49.075788|S|36|29.2|0|36
C|CCL|20250707|13:39:57.100470|S|100|29.21|0|100
C|CCL|20250707|13:40:17.558182|S|4|29.25|0|4
C|CCL|20250707|13:40:20.840194|S|80|29.26|0|80
C|CCL|20250707|13:41:08.565067|S|100|29.21|0|100
C|CCL|20250707|13:41:09.862095|S|100|29.21|0|100
C|CCL|20250707|13:41:26.126585|S|100|29.21|0|100
C|CCL|20250707|13:43:05.585901|S|1|29.17|0|1
C|CCL|20250707|13:43:48.130863|S|71|29.18|0|71
C|CCL|20250707|13:44:08.494237|S|100|29.18|0|100
C|CCL|20250707|13:44:08.495526|S|100|29.18|0|100
C|CCL|20250707|13:44:49.359383|S|98|29.18|0|98
C|CCL|20250707|13:45:41.782293|S|77|29.18|0|77
C|CCL|20250707|13:47:49.635258|S|1|29.16|0|1
C|CCL|20250707|13:48:04.778263|S|93|29.18|0|93
C|CCL|20250707|13:48:04.778263|S|7|29.18|0|7
C|CCL|20250707|13:49:20.692807|S|18|29.24|0|18
C|CCL|20250707|13:50:10.797522|S|21|29.22|0|21
C|CCL|20250707|13:51:20.703961|S|100|29.2|0|100
C|CCL|20250707|13:51:20.703961|S|100|29.2|0|100
C|CCL|20250707|13:52:04.196582|S|89|29.21|0|89
C|CCL|20250707|13:52:26.724653|S|1|29.2|0|1
C|CCL|20250707|13:53:30.965214|S|11|29.19|0|11
C|CCL|20250707|13:55:36.928304|S|12|29.21|0|12
C|CCL|20250707|13:55:36.928304|S|8|29.21|0|8
C|CCL|20250707|13:55:36.928304|S|100|29.205|0|100
C|CCL|20250707|13:58:26.407226|S|100|29.21|0|100
C|CCL|20250707|13:58:52.131230|S|6|29.23|0|6
C|CCL|20250707|13:58:57.518826|S|94|29.23|0|94
C|CCL|20250707|14:00:52.232002|S|56|29.23|0|56
C|CCL|20250707|14:03:16.075795|S|100|29.21|0|100
C|CCL|20250707|14:04:46.457168|S|100|29.18|0|100
C|CCL|20250707|14:04:50.140984|S|1|29.175|0|1
C|CCL|20250707|14:06:58.064318|S|2|29.185|0|2
C|CCL|20250707|14:08:11.877950|S|13|29.21|0|13
C|CCL|20250707|14:09:03.626678|S|2|29.22|0|2
C|CCL|20250707|14:12:50.061197|S|1|29.25|0|1
C|CCL|20250707|14:12:51.722492|S|1|29.25|0|1
C|CCL|20250707|14:15:37.554472|S|91|29.2|0|91
C|CCL|20250707|14:15:37.558984|S|82|29.2|0|82
C|CCL|20250707|14:15:37.558984|S|9|29.2|0|9
C|CCL|20250707|14:15:37.559458|S|62|29.2|0|62
C|CCL|20250707|14:15:37.559458|S|18|29.2|0|18
C|CCL|20250707|14:15:37.575017|S|29|29.2|0|29
C|CCL|20250707|14:15:37.575017|S|61|29.2|0|61
C|CCL|20250707|14:16:23.114726|S|100|29.1|0|100
C|CCL|20250707|14:16:24.001699|S|100|29.11|0|100
C|CCL|20250707|14:16:24.001699|S|100|29.11|0|100
C|CCL|20250707|14:16:25.466555|S|48|29.1|0|48
C|CCL|20250707|14:17:11.117591|S|15|29.12|0|15
C|CCL|20250707|14:18:21.375658|S|53|29.11|0|53
C|CCL|20250707|14:19:31.627137|S|25|29.03|0|25
C|CCL|20250707|14:19:36.746588|S|100|29.04|0|100
C|CCL|20250707|14:20:13.187442|S|73|29.06|0|73
C|CCL|20250707|14:20:25.104911|S|100|29.04|0|100
C|CCL|20250707|14:20:57.466274|S|100|29.01|0|100
C|CCL|20250707|14:20:57.671273|S|200|29.01|0|200
C|CCL|20250707|14:20:58.084159|S|1|29.02|0|1
C|CCL|20250707|14:21:39.658696|S|69|29|0|69
C|CCL|20250707|14:21:39.667407|S|2|29|0|2
C|CCL|20250707|14:21:39.667407|S|20|29|0|20
C|CCL|20250707|14:21:39.669791|S|69|29|0|69
C|CCL|20250707|14:21:39.669791|S|9|29|0|9
C|CCL|20250707|14:21:39.673736|S|2|29|0|2
C|CCL|20250707|14:22:45.567241|S|10|29.01|0|10
C|CCL|20250707|14:22:57.678924|S|100|29.035|0|100
C|CCL|20250707|14:22:57.793854|S|100|29.04|0|100
C|CCL|20250707|14:23:16.644297|S|100|29.03|0|100
C|CCL|20250707|14:23:16.644297|S|100|29.03|0|100
C|CCL|20250707|14:23:57.519420|S|55|29.04|0|55
C|CCL|20250707|14:24:33.978062|S|100|29.09|0|100
C|CCL|20250707|14:25:00.432343|S|22|29.09|0|22
C|CCL|20250707|14:25:39.346090|S|98|29.11|0|98
C|CCL|20250707|14:26:09.670935|S|100|29.06|0|100
C|CCL|20250707|14:26:09.672557|S|94|29.06|0|94
C|CCL|20250707|14:26:28.150823|S|76|29.06|0|76
C|CCL|20250707|14:27:33.930398|S|91|29.02|0|91
C|CCL|20250707|14:27:33.936479|S|81|29.02|0|81
C|CCL|20250707|14:27:33.936479|S|9|29.02|0|9
C|CCL|20250707|14:27:33.945676|S|19|29.02|0|19
C|CCL|20250707|14:27:33.945676|S|71|29.02|0|71
C|CCL|20250707|14:27:33.946979|S|20|29.02|0|20
C|CCL|20250707|14:27:33.946979|S|71|29.02|0|71
C|CCL|20250707|14:27:33.962956|S|90|29.01|0|90
C|CCL|20250707|14:27:33.963933|S|80|29.01|0|80
C|CCL|20250707|14:27:33.963933|S|10|29.01|0|10
C|CCL|20250707|14:28:39.257599|S|100|28.98|0|100
C|CCL|20250707|14:29:04.754889|S|50|28.99|0|50
C|CCL|20250707|14:30:13.387898|S|100|29.02|0|100
C|CCL|20250707|14:30:27.088761|S|1|29.02|0|1
C|CCL|20250707|14:30:32.796278|S|62|29.03|0|62
C|CCL|20250707|14:30:34.733852|S|67|29.03|0|67
C|CCL|20250707|14:31:14.695840|S|100|29.02|0|100
C|CCL|20250707|14:31:14.973307|S|100|29.02|0|100
C|CCL|20250707|14:31:15.231698|S|100|29.02|0|100
C|CCL|20250707|14:31:38.245864|S|1|29.04|0|1
C|CCL|20250707|14:32:04.456992|S|100|29.06|0|100
C|CCL|20250707|14:32:13.869408|S|88|29.05|0|88
C|CCL|20250707|14:32:40.381529|S|55|29.03|0|55
C|CCL|20250707|14:32:47.770208|S|84|29.04|0|84
C|CCL|20250707|14:32:47.776418|S|61|29.04|0|61
C|CCL|20250707|14:32:47.776418|S|16|29.04|0|16
C|CCL|20250707|14:32:47.783577|S|12|29.04|0|12
C|CCL|20250707|14:32:47.784783|S|4|29.04|0|4
C|CCL|20250707|14:32:47.794902|S|7|29.04|0|7
C|CCL|20250707|14:33:22.887439|S|58|29.04|0|58
C|CCL|20250707|14:33:24.083134|S|16|29.025|0|16
C|CCL|20250707|14:33:46.651416|S|100|29.04|0|100
C|CCL|20250707|14:34:12.407117|S|67|29.03|0|67
C|CCL|20250707|14:35:37.969836|S|74|29.04|0|74
C|CCL|20250707|14:36:27.938915|S|10|29.05|0|10
C|CCL|20250707|14:36:42.739135|S|5|29.06|0|5
C|CCL|20250707|14:37:00.571845|S|6|29.07|0|6
C|CCL|20250707|14:37:24.774598|S|100|29.08|0|100
C|CCL|20250707|14:37:24.774598|S|100|29.08|0|100
C|CCL|20250707|14:38:47.501268|S|200|29.055|0|200
C|CCL|20250707|14:38:47.501358|S|100|29.055|0|100
C|CCL|20250707|14:38:47.566460|S|41|29.07|0|41
C|CCL|20250707|14:38:56.535591|S|200|29.065|0|200
C|CCL|20250707|14:38:56.535648|S|200|29.065|0|200
C|CCL|20250707|14:39:17.621384|S|3|29.08|0|3
C|CCL|20250707|14:39:27.282733|S|100|29.08|0|100
C|CCL|20250707|14:39:27.282733|S|100|29.08|0|100
C|CCL|20250707|14:39:28.014855|S|100|29.08|0|100
C|CCL|20250707|14:39:38.733667|S|17|29.08|0|17
C|CCL|20250707|14:39:44.089047|S|100|29.09|0|100
C|CCL|20250707|14:39:44.094060|S|100|29.09|0|100
C|CCL|20250707|14:39:46.887759|S|100|29.1|0|100
C|CCL|20250707|14:39:47.581465|S|100|29.1|0|100
C|CCL|20250707|14:39:51.821230|S|6|29.12|0|6
C|CCL|20250707|14:39:56.211520|S|33|29.12|0|33
C|CCL|20250707|14:40:29.255664|S|79|29.13|0|79
C|CCL|20250707|14:40:29.255664|S|21|29.13|0|21
C|CCL|20250707|14:40:30.526963|S|100|29.13|0|100
C|CCL|20250707|14:40:30.961182|S|100|29.13|0|100
C|CCL|20250707|14:40:30.966183|S|100|29.13|0|100
C|CCL|20250707|14:40:39.406258|S|100|29.13|0|100
C|CCL|20250707|14:40:39.409432|S|100|29.13|0|100
C|CCL|20250707|14:40:39.409615|S|100|29.13|0|100
C|CCL|20250707|14:40:39.418843|S|100|29.13|0|100
C|CCL|20250707|14:40:40.064147|S|100|29.13|0|100
C|CCL|20250707|14:40:40.184438|S|100|29.13|0|100
C|CCL|20250707|14:40:41.460239|S|100|29.13|0|100
C|CCL|20250707|14:41:22.526839|S|300|29.155|0|300
C|CCL|20250707|14:41:26.206969|S|100|29.14|0|100
C|CCL|20250707|14:41:26.206969|S|100|29.14|0|100
C|CCL|20250707|14:42:11.588677|S|100|29.135|0|100
C|CCL|20250707|14:42:25.155186|S|100|29.14|0|100
C|CCL|20250707|14:42:50.930087|S|100|29.16|0|100
C|CCL|20250707|14:42:50.930087|S|100|29.16|0|100
C|CCL|20250707|14:44:36.066418|S|100|29.18|0|100
C|CCL|20250707|14:44:36.066418|S|100|29.18|0|100
C|CCL|20250707|14:44:45.846769|S|100|29.18|0|100
C|CCL|20250707|14:44:46.845321|S|100|29.18|0|100
C|CCL|20250707|14:44:53.542079|S|100|29.18|0|100
C|CCL|20250707|14:45:10.957842|S|100|29.18|0|100
C|CCL|20250707|14:46:21.115179|S|100|29.21|0|100
C|CCL|20250707|14:46:23.656763|S|100|29.21|0|100
C|CCL|20250707|14:46:27.771646|S|100|29.215|0|100
C|CCL|20250707|14:47:21.828522|S|100|29.18|0|100
C|CCL|20250707|14:47:24.228151|S|100|29.2|0|100
C|CCL|20250707|14:49:41.235360|S|35|29.2|0|35
C|CCL|20250707|14:49:52.464680|S|57|29.2|0|57
C|CCL|20250707|14:49:55.514194|S|34|29.2|0|34
C|CCL|20250707|14:50:32.308382|S|100|29.19|0|100
C|CCL|20250707|14:51:01.246286|S|100|29.19|0|100
C|CCL|20250707|14:51:06.130523|S|100|29.19|0|100
C|CCL|20250707|14:51:55.327071|S|100|29.15|0|100
C|CCL|20250707|14:53:16.664657|S|71|29.14|0|71
C|CCL|20250707|14:53:44.266317|S|100|29.125|0|100
C|CCL|20250707|14:53:49.902595|S|100|29.125|0|100
C|CCL|20250707|14:53:49.902596|S|100|29.13|0|100
C|CCL|20250707|14:54:29.474363|S|52|29.13|0|52
C|CCL|20250707|14:54:33.464583|S|100|29.13|0|100
C|CCL|20250707|14:54:49.445352|S|17|29.14|0|17
C|CCL|20250707|14:55:31.047235|S|100|29.17|0|100
C|CCL|20250707|14:55:46.816230|S|25|29.2|0|25
C|CCL|20250707|14:56:17.845851|S|100|29.2|0|100
C|CCL|20250707|14:56:22.100349|S|100|29.2|0|100
C|CCL|20250707|14:56:22.102755|S|100|29.2|0|100
C|CCL|20250707|14:56:32.147757|S|100|29.19|0|100
C|CCL|20250707|14:56:32.316855|S|100|29.19|0|100
C|CCL|20250707|14:56:32.317157|S|100|29.19|0|100
C|CCL|20250707|14:57:39.169417|S|100|29.19|0|100
C|CCL|20250707|14:57:44.753748|S|100|29.19|0|100
C|CCL|20250707|14:57:47.726821|S|79|29.19|0|79
C|CCL|20250707|14:57:59.236957|S|40|29.19|0|40
C|CCL|20250707|14:58:05.071473|S|100|29.19|0|100
C|CCL|20250707|14:58:07.541874|S|3|29.2|0|3
C|CCL|20250707|14:59:12.218720|S|4|29.2|0|4
C|CCL|20250707|14:59:36.722620|S|6|29.2|0|6
C|CCL|20250707|15:00:21.739785|S|1|29.21|0|1
C|CCL|20250707|15:01:15.043889|S|40|29.22|0|40
C|CCL|20250707|15:01:37.353404|S|30|29.21|0|30
C|CCL|20250707|15:01:53.088277|S|100|29.215|0|100
C|CCL|20250707|15:01:53.088277|S|100|29.22|0|100
C|CCL|20250707|15:02:18.506502|E|100|29.2|0|100
C|CCL|20250707|15:02:55.318810|S|1|29.2|0|1
C|CCL|20250707|15:03:25.020966|S|100|29.22|0|100
C|CCL|20250707|15:04:31.970672|S|40|29.2|0|40
C|CCL|20250707|15:04:58.221889|S|1|29.19|0|1
C|CCL|20250707|15:05:10.485012|S|1|29.19|0|1
C|CCL|20250707|15:06:00.097254|S|3|29.16|0|3
C|CCL|20250707|15:06:30.333927|S|100|29.17|0|100
C|CCL|20250707|15:07:22.327140|S|100|29.17|0|100
C|CCL|20250707|15:07:22.568465|S|100|29.17|0|100
C|CCL|20250707|15:07:22.568656|S|100|29.17|0|100
C|CCL|20250707|15:07:40.543339|S|100|29.17|0|100
C|CCL|20250707|15:08:34.996279|S|100|29.16|0|100
C|CCL|20250707|15:08:34.996280|S|100|29.16|0|100
C|CCL|20250707|15:08:35.127882|S|100|29.16|0|100
C|CCL|20250707|15:08:35.128085|S|59|29.16|0|59
C|CCL|20250707|15:08:36.420860|S|1|29.16|0|1
C|CCL|20250707|15:11:13.222111|S|100|29.18|0|100
C|CCL|20250707|15:11:13.241648|S|100|29.18|0|100
C|CCL|20250707|15:11:35.412372|S|100|29.18|0|100
C|CCL|20250707|15:11:43.278789|S|100|29.19|0|100
C|CCL|20250707|15:11:44.170298|S|100|29.19|0|100
C|CCL|20250707|15:11:52.275493|S|100|29.19|0|100
C|CCL|20250707|15:12:03.630459|S|12|29.19|0|12
C|CCL|20250707|15:12:31.043907|S|1|29.19|0|1
C|CCL|20250707|15:12:50.984045|S|100|29.2|0|100
C|CCL|20250707|15:12:52.630190|S|5|29.2|0|5
C|CCL|20250707|15:12:59.440376|S|95|29.2|0|95
C|CCL|20250707|15:13:00.653118|S|100|29.2|0|100
C|CCL|20250707|15:13:46.399561|S|69|29.19|0|69
C|CCL|20250707|15:13:55.840388|S|100|29.2|0|100
C|CCL|20250707|15:14:07.969247|S|100|29.2|0|100
C|CCL|20250707|15:14:07.971227|S|100|29.2|0|100
C|CCL|20250707|15:14:08.500945|S|78|29.2|0|78
C|CCL|20250707|15:16:35.249172|S|1|29.16|0|1
C|CCL|20250707|15:19:52.225160|S|6|29.175|0|6
C|CCL|20250707|15:21:24.973445|S|1|29.16|0|1
C|CCL|20250707|15:23:02.256266|S|1|29.14|0|1
C|CCL|20250707|15:23:13.827544|S|160|29.15|0|160
C|CCL|20250707|15:23:13.827544|S|200|29.145|0|200
C|CCL|20250707|15:24:01.272858|S|200|29.16|0|200
C|CCL|20250707|15:24:05.790848|S|40|29.165|0|40
C|CCL|20250707|15:24:12.296918|S|55|29.17|0|55
C|CCL|20250707|15:24:13.308572|S|100|29.17|0|100
C|CCL|20250707|15:24:39.330883|S|1|29.16|0|1
C|CCL|20250707|15:24:45.036796|S|1|29.16|0|1
C|CCL|20250707|15:25:16.103336|S|5|29.15|0|5
C|CCL|20250707|15:25:16.104032|S|95|29.15|0|95
C|CCL|20250707|15:26:55.887354|S|12|29.15|0|12
C|CCL|20250707|15:27:27.218948|S|200|29.16|0|200
C|CCL|20250707|15:27:50.968142|S|100|29.15|0|100
C|CCL|20250707|15:27:50.968142|S|4|29.15|0|4
C|CCL|20250707|15:27:50.968142|S|2|29.15|0|2
C|CCL|20250707|15:28:30.309394|S|154|29.16|0|154
C|CCL|20250707|15:28:30.338252|S|6|29.16|0|6
C|CCL|20250707|15:28:30.343755|S|27|29.16|0|27
C|CCL|20250707|15:28:30.349390|S|9|29.16|0|9
C|CCL|20250707|15:28:55.359571|S|200|29.175|0|200
C|CCL|20250707|15:28:57.258265|S|100|29.18|0|100
C|CCL|20250707|15:28:58.128969|S|100|29.18|0|100
C|CCL|20250707|15:29:55.584621|S|59|29.18|0|59
C|CCL|20250707|15:30:13.207952|S|23|29.21|0|23
C|CCL|20250707|15:30:16.407277|S|1|29.21|0|1
C|CCL|20250707|15:30:21.476435|S|76|29.21|0|76
C|CCL|20250707|15:30:37.433130|S|40|29.23|0|40
C|CCL|20250707|15:30:49.226015|S|100|29.24|0|100
C|CCL|20250707|15:30:49.226016|S|100|29.24|0|100
C|CCL|20250707|15:30:57.403786|S|12|29.25|0|12
C|CCL|20250707|15:31:55.896425|S|400|29.26|0|400
C|CCL|20250707|15:31:56.991087|S|100|29.27|0|100
C|CCL|20250707|15:32:22.703948|S|1|29.26|0|1
C|CCL|20250707|15:32:45.293989|S|12|29.26|0|12
C|CCL|20250707|15:33:20.259465|S|1|29.25|0|1
C|CCL|20250707|15:33:20.259466|S|1|29.25|0|1
C|CCL|20250707|15:33:21.004591|S|9|29.25|0|9
C|CCL|20250707|15:33:26.615842|S|100|29.24|0|100
C|CCL|20250707|15:35:11.562840|S|100|29.24|0|100
C|CCL|20250707|15:35:11.562840|S|100|29.24|0|100
C|CCL|20250707|15:35:21.045533|S|1|29.23|0|1
C|CCL|20250707|15:35:31.703174|S|12|29.22|0|12
C|CCL|20250707|15:35:31.703174|S|1|29.22|0|1
C|CCL|20250707|15:36:02.704690|S|1|29.15|0|1
C|CCL|20250707|15:36:06.805671|S|100|29.15|0|100
C|CCL|20250707|15:36:06.805672|S|20|29.16|0|20
C|CCL|20250707|15:36:06.980509|S|12|29.17|0|12
C|CCL|20250707|15:36:06.980509|S|100|29.17|0|100
C|CCL|20250707|15:36:06.980509|S|100|29.16|0|100
C|CCL|20250707|15:36:14.876890|S|12|29.18|0|12
C|CCL|20250707|15:36:17.719556|S|23|29.17|0|23
C|CCL|20250707|15:36:21.087808|S|8|29.17|0|8
C|CCL|20250707|15:36:21.087823|S|3|29.17|0|3
C|CCL|20250707|15:36:21.087832|S|1|29.17|0|1
C|CCL|20250707|15:36:21.185967|S|3|29.17|0|3
C|CCL|20250707|15:36:33.394826|S|100|29.185|0|100
C|CCL|20250707|15:37:09.075753|S|40|29.165|0|40
C|CCL|20250707|15:38:04.074966|S|100|29.15|0|100
C|CCL|20250707|15:38:15.175571|S|3|29.15|0|3
C|CCL|20250707|15:38:34.693662|S|12|29.17|0|12
C|CCL|20250707|15:38:42.890073|S|80|29.17|0|80
C|CCL|20250707|15:38:57.979513|S|100|29.18|0|100
C|CCL|20250707|15:38:58.040227|S|100|29.18|0|100
C|CCL|20250707|15:38:58.097887|S|100|29.18|0|100
C|CCL|20250707|15:39:12.128805|S|7|29.2|0|7
C|CCL|20250707|15:39:12.128805|S|16|29.2|0|16
C|CCL|20250707|15:39:12.131291|S|31|29.205|0|31
C|CCL|20250707|15:39:31.331795|S|14|29.21|0|14
C|CCL|20250707|15:39:37.920043|S|100|29.2|0|100
C|CCL|20250707|15:40:02.240201|S|7|29.2|0|7
C|CCL|20250707|15:40:02.240212|S|1|29.2|0|1
C|CCL|20250707|15:40:13.640035|S|1|29.2|0|1
C|CCL|20250707|15:40:28.256929|S|1|29.2|0|1
C|CCL|20250707|15:41:29.641425|S|8|29.2|0|8
C|CCL|20250707|15:41:29.641426|S|4|29.2|0|4
C|CCL|20250707|15:41:54.946119|S|9|29.2|0|9
C|CCL|20250707|15:42:01.311520|S|7|29.21|0|7
C|CCL|20250707|15:42:27.634088|S|1|29.21|0|1
C|CCL|20250707|15:42:33.232223|S|100|29.19|0|100
C|CCL|20250707|15:42:33.232223|S|100|29.19|0|100
C|CCL|20250707|15:42:47.207760|S|2|29.19|0|2
C|CCL|20250707|15:42:53.636761|S|2|29.19|0|2
C|CCL|20250707|15:42:53.636762|S|4|29.19|0|4
C|CCL|20250707|15:42:53.636762|S|100|29.19|0|100
C|CCL|20250707|15:42:53.637066|S|100|29.19|0|100
C|CCL|20250707|15:43:05.471002|S|3|29.21|0|3
C|CCL|20250707|15:43:05.471003|S|100|29.21|0|100
C|CCL|20250707|15:43:08.054363|S|100|29.22|0|100
C|CCL|20250707|15:43:09.865551|S|46|29.23|0|46
C|CCL|20250707|15:43:28.101224|S|300|29.19|0|300
C|CCL|20250707|15:43:28.101259|S|100|29.19|0|100
C|CCL|20250707|15:43:50.642912|S|5|29.19|0|5
C|CCL|20250707|15:43:51.199598|S|1|29.19|0|1
C|CCL|20250707|15:43:59.625282|S|1|29.19|0|1
C|CCL|20250707|15:43:59.828899|S|4|29.19|0|4
C|CCL|20250707|15:43:59.828899|S|3|29.19|0|3
C|CCL|20250707|15:44:23.986148|S|6|29.19|0|6
C|CCL|20250707|15:44:30.258486|S|1|29.2|0|1
C|CCL|20250707|15:44:30.258486|S|3|29.2|0|3
C|CCL|20250707|15:44:30.258486|S|3|29.2|0|3
C|CCL|20250707|15:44:30.258486|S|2|29.2|0|2
C|CCL|20250707|15:45:16.888094|S|300|29.205|0|300
C|CCL|20250707|15:45:56.585685|S|200|29.205|0|200
C|CCL|20250707|15:45:56.586712|S|200|29.205|0|200
C|CCL|20250707|15:45:56.586767|S|100|29.205|0|100
C|CCL|20250707|15:45:56.586787|S|200|29.205|0|200
C|CCL|20250707|15:46:21.857027|S|1|29.19|0|1
C|CCL|20250707|15:46:21.857027|S|199|29.19|0|199
C|CCL|20250707|15:46:21.857285|S|1|29.19|0|1
C|CCL|20250707|15:46:21.857285|S|101|29.19|0|101
C|CCL|20250707|15:46:21.857286|S|1|29.19|0|1
C|CCL|20250707|15:46:21.857286|S|135|29.19|0|135
C|CCL|20250707|15:46:21.857286|S|600|29.19|0|600
C|CCL|20250707|15:46:29.181692|S|100|29.2|0|100
C|CCL|20250707|15:46:32.747168|S|100|29.2|0|100
C|CCL|20250707|15:46:32.747168|S|55|29.2|0|55
C|CCL|20250707|15:46:33.609109|S|100|29.2|0|100
C|CCL|20250707|15:47:11.756839|S|1|29.21|0|1
C|CCL|20250707|15:48:22.023621|S|46|29.17|0|46
C|CCL|20250707|15:48:38.166678|S|100|29.17|0|100
C|CCL|20250707|15:48:38.166678|S|100|29.165|0|100
C|CCL|20250707|15:48:38.166679|S|40|29.17|0|40
C|CCL|20250707|15:49:11.291870|S|10|29.19|0|10
C|CCL|20250707|15:49:42.730643|S|5|29.22|0|5
C|CCL|20250707|15:49:50.692053|S|6|29.23|0|6
C|CCL|20250707|15:50:56.846918|S|100|29.25|0|100
C|CCL|20250707|15:51:04.791635|S|100|29.26|0|100
C|CCL|20250707|15:51:05.093039|S|100|29.26|0|100
C|CCL|20250707|15:51:23.714717|S|1|29.23|0|1
C|CCL|20250707|15:51:27.179805|S|100|29.245|0|100
C|CCL|20250707|15:51:33.763717|S|100|29.24|0|100
C|CCL|20250707|15:51:34.489487|S|20|29.24|0|20
C|CCL|20250707|15:51:38.553345|S|100|29.25|0|100
C|CCL|20250707|15:51:38.871516|S|100|29.25|0|100
C|CCL|20250707|15:51:39.899814|S|22|29.25|0|22
C|CCL|20250707|15:52:00.037913|S|5|29.25|0|5
C|CCL|20250707|15:52:20.714687|S|84|29.26|0|84
C|CCL|20250707|15:52:40.264885|S|100|29.25|0|100
C|CCL|20250707|15:52:57.480405|S|100|29.25|0|100
C|CCL|20250707|15:53:20.319295|S|110|29.27|0|110
C|CCL|20250707|15:53:30.003632|S|100|29.26|0|100
C|CCL|20250707|15:53:30.003730|S|100|29.26|0|100
C|CCL|20250707|15:53:30.003731|S|2|29.26|0|2
C|CCL|20250707|15:53:45.548980|S|200|29.26|0|200
C|CCL|20250707|15:53:45.548980|S|1|29.26|0|1
C|CCL|20250707|15:53:45.549122|S|200|29.26|0|200
C|CCL|20250707|15:54:06.440771|S|12|29.26|0|12
C|CCL|20250707|15:54:06.708790|S|188|29.26|0|188
C|CCL|20250707|15:55:02.216008|S|200|29.31|0|200
C|CCL|20250707|15:55:26.566136|S|1|29.29|0|1
C|CCL|20250707|15:55:28.734098|S|99|29.29|0|99
C|CCL|20250707|15:55:54.745887|S|200|29.3|0|200
C|CCL|20250707|15:56:06.298037|S|100|29.305|0|100
C|CCL|20250707|15:56:12.053223|S|8|29.31|0|8
C|CCL|20250707|15:56:21.159335|S|4|29.31|0|4
C|CCL|20250707|15:56:21.978284|S|100|29.31|0|100
C|CCL|20250707|15:56:49.538144|S|200|29.32|0|200
C|CCL|20250707|15:56:49.538144|S|38|29.33|0|38
C|CCL|20250707|15:56:49.940184|S|40|29.33|0|40
C|CCL|20250707|15:56:51.372696|S|160|29.33|0|160
C|CCL|20250707|15:56:58.392475|S|130|29.335|0|130
C|CCL|20250707|15:56:58.393406|S|100|29.33|0|100
C|CCL|20250707|15:56:58.393699|S|161|29.325|0|161
C|CCL|20250707|15:57:24.349876|S|200|29.28|0|200
C|CCL|20250707|15:57:47.149949|S|400|29.3|0|400
C|CCL|20250707|15:58:03.316628|S|54|29.3|0|54
C|CCL|20250707|15:58:03.316770|S|2|29.3|0|2
C|CCL|20250707|15:58:03.768322|S|100|29.29|0|100
C|CCL|20250707|15:58:04.011876|S|100|29.29|0|100
C|CCL|20250707|15:58:04.011895|S|100|29.29|0|100
C|CCL|20250707|15:58:04.012108|S|100|29.29|0|100
C|CCL|20250707|15:58:07.971457|S|4|29.3|0|4
C|CCL|20250707|15:58:14.009187|S|85|29.3|0|85
C|CCL|20250707|15:58:14.468583|S|2|29.3|0|2
C|CCL|20250707|15:58:15.480757|S|9|29.3|0|9
C|CCL|20250707|15:58:15.480757|S|22|29.31|0|22
C|CCL|20250707|15:58:15.480757|S|100|29.3|0|100
C|CCL|20250707|15:58:15.481908|S|100|29.3|0|100
C|CCL|20250707|15:58:21.131429|S|200|29.29|0|200
C|CCL|20250707|15:58:25.531207|S|60|29.27|0|60
C|CCL|20250707|15:58:27.247269|S|100|29.28|0|100
C|CCL|20250707|15:58:33.395135|S|1|29.27|0|1
C|CCL|20250707|15:58:33.399754|S|100|29.27|0|100
C|CCL|20250707|15:58:34.813161|S|4|29.27|0|4
C|CCL|20250707|15:58:49.545221|S|87|29.285|0|87
C|CCL|20250707|15:58:55.072747|S|100|29.29|0|100
C|CCL|20250707|15:58:55.072747|S|100|29.29|0|100
C|CCL|20250707|15:58:55.072748|S|1|29.29|0|1
C|CCL|20250707|15:58:55.072748|S|39|29.29|0|39
C|CCL|20250707|15:58:55.072748|S|5|29.29|0|5
C|CCL|20250707|15:58:55.073467|S|200|29.29|0|200
C|CCL|20250707|15:58:55.073467|S|100|29.29|0|100
C|CCL|20250707|15:58:56.689663|S|100|29.29|0|100
C|CCL|20250707|15:58:57.330360|S|100|29.3|0|100
C|CCL|20250707|15:58:57.330361|S|1|29.3|0|1
C|CCL|20250707|15:58:58.454915|S|100|29.3|0|100
C|CCL|20250707|15:58:58.696132|S|100|29.3|0|100
C|CCL|20250707|15:58:58.798260|S|300|29.295|0|300
C|CCL|20250707|15:58:58.798460|S|300|29.295|0|300
C|CCL|20250707|15:58:58.798764|S|200|29.29|0|200
C|CCL|20250707|15:58:58.798764|S|100|29.29|0|100
C|CCL|20250707|15:58:58.799244|S|200|29.29|0|200
C|CCL|20250707|15:58:58.800681|S|200|29.29|0|200
C|CCL|20250707|15:58:59.045374|S|100|29.295|0|100
C|CCL|20250707|15:58:59.045539|S|100|29.295|0|100
C|CCL|20250707|15:58:59.045646|S|100|29.295|0|100
C|CCL|20250707|15:58:59.045655|E|66|29.295|0|66
C|CCL|20250707|15:58:59.045667|S|100|29.295|0|100
C|CCL|20250707|15:59:00.048256|E|30|29.29|0|30
C|CCL|20250707|15:59:00.048256|E|134|29.295|0|134
C|CCL|20250707|15:59:00.048256|E|100|29.29|0|100
C|CCL|20250707|15:59:00.048437|E|66|29.29|0|66
C|CCL|20250707|15:59:00.125668|E|66|29.295|0|66
C|CCL|20250707|15:59:02.322396|S|200|29.3|0|200
C|CCL|20250707|15:59:02.369886|S|200|29.3|0|200
C|CCL|20250707|15:59:04.935348|S|52|29.3|0|52
C|CCL|20250707|15:59:10.743568|S|200|29.31|0|200
C|CCL|20250707|15:59:11.568766|S|5|29.32|0|5
C|CCL|20250707|15:59:14.367357|S|100|29.31|0|100
C|CCL|20250707|15:59:14.367357|S|100|29.31|0|100
C|CCL|20250707|15:59:14.367357|S|38|29.32|0|38
C|CCL|20250707|15:59:20.468064|S|150|29.31|0|150
C|CCL|20250707|15:59:21.113073|S|100|29.3|0|100
C|CCL|20250707|15:59:21.426713|S|100|29.31|0|100
C|CCL|20250707|15:59:24.419369|S|100|29.32|0|100
C|CCL|20250707|15:59:24.419735|S|100|29.32|0|100
C|CCL|20250707|15:59:26.091616|S|100|29.32|0|100
C|CCL|20250707|15:59:26.091616|S|200|29.32|0|200
C|CCL|20250707|15:59:27.145256|S|200|29.31|0|200
C|CCL|20250707|15:59:27.145256|S|100|29.31|0|100
C|CCL|20250707|15:59:27.574203|S|100|29.32|0|100
C|CCL|20250707|15:59:27.813565|S|200|29.32|0|200
C|CCL|20250707|15:59:27.813565|S|100|29.32|0|100
C|CCL|20250707|15:59:27.824344|S|200|29.325|0|200
C|CCL|20250707|15:59:27.836679|S|100|29.32|0|100
C|CCL|20250707|15:59:32.062187|S|153|29.33|0|153
C|CCL|20250707|15:59:33.518423|S|5|29.335|0|5
C|CCL|20250707|15:59:35.002093|S|18|29.32|0|18
C|CCL|20250707|15:59:37.149267|S|500|29.32|0|500
C|CCL|20250707|15:59:37.149267|S|715|29.315|0|715
C|CCL|20250707|15:59:37.149267|S|17|29.32|0|17
C|CCL|20250707|15:59:37.149268|S|85|29.32|0|85
C|CCL|20250707|15:59:37.149268|S|83|29.32|0|83
C|CCL|20250707|15:59:37.149289|S|630|29.32|0|630
C|CCL|20250707|15:59:37.848178|S|100|29.32|0|100
C|CCL|20250707|15:59:41.277331|S|39|29.32|0|39
C|CCL|20250707|15:59:43.527383|S|100|29.31|0|100
C|CCL|20250707|15:59:43.527546|S|400|29.31|0|400
C|CCL|20250707|15:59:43.904044|S|500|29.31|0|500
C|CCL|20250707|15:59:47.282967|S|5|29.32|0|5
C|CCL|20250707|15:59:47.291000|S|500|29.32|0|500
C|CCL|20250707|15:59:47.618074|S|2|29.31|0|2
C|CCL|20250707|15:59:48.908582|S|7|29.31|0|7
C|CCL|20250707|15:59:49.994840|S|500|29.32|0|500
C|CCL|20250707|15:59:50.000484|S|4|29.31|0|4
C|CCL|20250707|15:59:50.647126|S|49|29.31|0|49
C|CCL|20250707|15:59:50.935168|S|83|29.3|0|83
C|CCL|20250707|15:59:51.069506|S|49|29.31|0|49
C|CCL|20250707|15:59:51.069506|S|500|29.31|0|500
C|CCL|20250707|15:59:51.069506|S|51|29.31|0|51
C|CCL|20250707|15:59:51.903258|S|75|29.3|0|75
C|CCL|20250707|15:59:51.903258|S|10|29.3|0|10
C|CCL|20250707|15:59:52.108505|S|500|29.31|0|500
C|CCL|20250707|15:59:52.833392|S|71|29.31|0|71
C|CCL|20250707|15:59:54.149760|S|45|29.31|0|45
C|CCL|20250707|15:59:54.203705|S|94|29.305|0|94
C|CCL|20250707|15:59:54.222573|S|6|29.305|0|6
C|CCL|20250707|15:59:54.222574|S|34|29.31|0|34
C|CCL|20250707|15:59:54.228393|S|52|29.305|0|52
C|CCL|20250707|15:59:56.969814|S|88|29.31|0|88
C|CCL|20250707|15:59:56.970687|S|128|29.31|0|128
C|CCL|20250707|15:59:56.990710|S|200|29.31|0|200
C|CCLD|20250707|09:36:23.589672|S|100|2.35|0|100
C|CCLD|20250707|10:21:21.868530|S|25|2.35|0|25
C|CCLD|20250707|10:21:21.868536|S|23|2.35|0|23
C|CCLD|20250707|11:53:29.189900|S|207|2.285|0|207
C|CCLD|20250707|12:32:49.339643|S|100|2.32|0|100
C|CCLD|20250707|12:32:49.341506|S|100|2.32|0|100
C|CCLD|20250707|13:17:52.051176|S|100|2.335|0|100
C|CCLD|20250707|15:22:09.826773|S|100|2.345|0|100
C|CCO|20250707|10:48:42.293732|S|100|1.21|0|100
C|CCO|20250707|10:57:29.132257|S|100|1.21|0|100
C|CCO|20250707|10:58:58.762068|S|100|1.21|0|100
C|CCO|20250707|11:00:15.484605|S|45|1.22|0|45
C|CCO|20250707|11:09:05.859638|S|100|1.22|0|100
C|CCO|20250707|11:46:22.313564|S|100|1.22|0|100
C|CCO|20250707|12:07:17.185766|S|100|1.22|0|100
C|CCO|20250707|12:08:05.941443|S|100|1.22|0|100
C|CCO|20250707|12:08:09.560175|S|298|1.21|0|298
C|CCO|20250707|12:11:35.044269|S|300|1.22|0|300
C|CCO|20250707|12:12:04.188319|S|100|1.22|0|100
C|CCO|20250707|12:12:04.188385|S|100|1.22|0|100
C|CCO|20250707|12:12:22.648238|S|100|1.22|0|100
C|CCO|20250707|12:14:43.327993|S|100|1.22|0|100
C|CCO|20250707|12:15:06.718684|S|100|1.22|0|100
C|CCO|20250707|12:15:36.239918|S|100|1.22|0|100
C|CCO|20250707|12:16:10.830081|S|100|1.22|0|100
C|CCO|20250707|12:17:06.099762|S|100|1.22|0|100
C|CCO|20250707|12:17:26.969540|S|100|1.22|0|100
C|CCO|20250707|12:18:01.221123|S|100|1.22|0|100
C|CCO|20250707|12:18:15.702345|S|100|1.22|0|100
C|CCO|20250707|12:18:15.702416|S|200|1.22|0|200
C|CCO|20250707|12:18:15.702416|S|300|1.22|0|300
C|CCO|20250707|12:18:18.849070|S|600|1.22|0|600
C|CCO|20250707|12:19:02.442427|S|1000|1.22|0|1000
C|CCO|20250707|12:19:06.069229|S|300|1.22|0|300
C|CCO|20250707|12:21:13.364694|S|200|1.21|0|200
C|CCO|20250707|12:21:22.954366|S|1000|1.21|0|1000
C|CCO|20250707|12:22:53.148402|S|100|1.21|0|100
C|CCO|20250707|12:23:07.990295|S|100|1.21|0|100
C|CCO|20250707|12:23:16.413954|S|100|1.21|0|100
C|CCO|20250707|12:23:16.413954|S|200|1.21|0|200
C|CCO|20250707|12:23:35.349075|S|100|1.21|0|100
C|CCO|20250707|12:28:11.021622|S|100|1.21|0|100
C|CCO|20250707|12:29:35.763038|S|100|1.21|0|100
C|CCO|20250707|12:32:18.943039|S|100|1.21|0|100
C|CCO|20250707|12:32:38.058172|S|100|1.21|0|100
C|CCO|20250707|12:32:57.873091|S|100|1.21|0|100
C|CCO|20250707|12:33:21.416141|S|100|1.21|0|100
C|CCO|20250707|12:36:47.645048|S|100|1.21|0|100
C|CCO|20250707|12:38:18.224526|S|100|1.21|0|100
C|CCO|20250707|12:38:35.610576|S|100|1.21|0|100
C|CCO|20250707|12:38:53.167959|S|100|1.21|0|100
C|CCO|20250707|12:39:09.929488|S|100|1.21|0|100
C|CCO|20250707|12:39:42.135839|S|100|1.21|0|100
C|CCO|20250707|12:39:59.512843|S|100|1.21|0|100
C|CCO|20250707|12:40:18.192351|S|100|1.21|0|100
C|CCO|20250707|12:40:29.642717|S|100|1.21|0|100
C|CCO|20250707|12:40:55.391564|S|100|1.21|0|100
C|CCO|20250707|12:42:33.042980|S|64|1.21|0|64
C|CCO|20250707|12:43:12.625008|S|36|1.21|0|36
C|CCO|20250707|12:44:30.442415|S|100|1.21|0|100
C|CCO|20250707|12:44:54.800817|S|100|1.21|0|100
C|CCO|20250707|12:52:31.965548|S|100|1.21|0|100
C|CCO|20250707|12:54:02.128091|S|100|1.21|0|100
C|CCO|20250707|12:56:12.014829|S|100|1.21|0|100
C|CCO|20250707|12:56:50.243694|S|100|1.21|0|100
C|CCO|20250707|12:58:11.779677|S|100|1.21|0|100
C|CCO|20250707|12:58:28.712651|S|100|1.21|0|100
C|CCO|20250707|12:58:48.006326|S|100|1.21|0|100
C|CCO|20250707|12:59:03.251996|S|100|1.21|0|100
C|CCO|20250707|12:59:26.714026|S|100|1.21|0|100
C|CCO|20250707|12:59:37.801348|S|100|1.21|0|100
C|CCO|20250707|12:59:52.367924|S|100|1.21|0|100
C|CCO|20250707|13:00:04.596018|S|100|1.21|0|100
C|CCO|20250707|13:00:23.698467|S|100|1.21|0|100
C|CCO|20250707|13:00:44.352177|S|100|1.21|0|100
C|CCO|20250707|13:00:44.352249|S|100|1.21|0|100
C|CCO|20250707|13:00:44.352250|S|100|1.21|0|100
C|CCO|20250707|13:01:11.926342|S|100|1.21|0|100
C|CCO|20250707|13:03:00.918485|S|100|1.21|0|100
C|CCO|20250707|13:03:17.711118|S|100|1.21|0|100
C|CCO|20250707|13:03:39.494823|S|100|1.21|0|100
C|CCO|20250707|13:04:11.282270|S|100|1.21|0|100
C|CCO|20250707|13:04:41.652942|S|100|1.21|0|100
C|CCO|20250707|13:07:14.189156|S|100|1.21|0|100
C|CCO|20250707|13:08:07.314298|S|100|1.21|0|100
C|CCO|20250707|13:08:51.749264|S|100|1.21|0|100
C|CCO|20250707|13:10:46.143968|S|64|1.2|0|64
C|CCO|20250707|13:10:58.789312|S|100|1.2|0|100
C|CCO|20250707|13:10:58.789381|S|36|1.2|0|36
C|CCO|20250707|13:11:14.662443|S|200|1.2|0|200
C|CCO|20250707|13:31:31.343137|S|64|1.2|0|64
C|CCO|20250707|13:31:43.460267|S|100|1.2|0|100
C|CCO|20250707|13:31:57.366267|S|100|1.2|0|100
C|CCO|20250707|13:32:12.345497|S|100|1.2|0|100
C|CCO|20250707|13:32:39.263530|S|100|1.2|0|100
C|CCO|20250707|13:33:00.665243|S|100|1.2|0|100
C|CCO|20250707|13:34:09.326563|S|64|1.2|0|64
C|CCO|20250707|13:34:09.326563|S|36|1.2|0|36
C|CCO|20250707|13:34:19.144272|S|300|1.2|0|300
C|CCO|20250707|13:34:19.144272|S|36|1.2|0|36
C|CCO|20250707|13:34:19.144272|S|564|1.2|0|564
C|CCO|20250707|13:34:19.144272|S|600|1.2|0|600
C|CCO|20250707|13:37:54.253024|S|36|1.2|0|36
C|CCO|20250707|13:40:17.077920|S|64|1.2|0|64
C|CCO|20250707|13:43:36.666664|S|100|1.2|0|100
C|CCO|20250707|13:44:22.357237|S|100|1.2|0|100
C|CCO|20250707|13:44:45.519663|S|79|1.19|0|79
C|CCO|20250707|13:46:13.869872|S|100|1.2|0|100
C|CCO|20250707|13:48:48.446913|S|100|1.2|0|100
C|CCO|20250707|13:49:26.936981|S|100|1.2|0|100
C|CCO|20250707|13:50:25.222966|S|100|1.2|0|100
C|CCO|20250707|13:51:02.812543|S|100|1.2|0|100
C|CCO|20250707|13:51:48.808693|S|100|1.2|0|100
C|CCO|20250707|13:52:04.782204|S|100|1.2|0|100
C|CCO|20250707|13:52:20.479662|S|100|1.2|0|100
C|CCO|20250707|13:52:38.840314|S|100|1.2|0|100
C|CCO|20250707|13:53:13.468888|S|100|1.2|0|100
C|CCO|20250707|13:53:53.696760|S|100|1.2|0|100
C|CCO|20250707|13:54:42.062120|S|100|1.2|0|100
C|CCO|20250707|13:58:58.496860|S|100|1.2|0|100
C|CCO|20250707|13:59:13.051871|S|100|1.2|0|100
C|CCO|20250707|13:59:27.424298|S|100|1.2|0|100
C|CCO|20250707|13:59:53.836205|S|1|1.195|0|1
C|CCO|20250707|14:02:18.780914|S|100|1.2|0|100
C|CCO|20250707|14:03:15.556966|S|100|1.2|0|100
C|CCO|20250707|14:06:50.408312|S|100|1.2|0|100
C|CCO|20250707|14:07:08.964144|S|100|1.2|0|100
C|CCO|20250707|14:07:20.374293|S|100|1.2|0|100
C|CCO|20250707|14:11:28.735573|S|64|1.2|0|64
C|CCO|20250707|14:11:48.145083|S|36|1.2|0|36
C|CCO|20250707|14:27:03.978527|S|64|1.2|0|64
C|CCO|20250707|14:30:07.353819|S|100|1.19|0|100
C|CCO|20250707|14:51:59.123174|S|66|1.19|0|66
C|CCO|20250707|14:59:50.367438|S|100|1.2|0|100
C|CCO|20250707|15:03:15.381810|S|336|1.2|0|336
C|CCO|20250707|15:03:35.242639|S|300|1.2|0|300
C|CCO|20250707|15:12:02.842599|S|100|1.2|0|100
C|CCO|20250707|15:17:46.151881|S|100|1.2|0|100
C|CCO|20250707|15:25:11.188179|S|100|1.2|0|100
C|CCO|20250707|15:28:24.342118|S|100|1.2|0|100
C|CCO|20250707|15:30:11.819388|S|42|1.2|0|42
C|CCO|20250707|15:30:11.819388|S|58|1.2|0|58
C|CCO|20250707|15:36:05.146179|S|100|1.2|0|100
C|CCO|20250707|15:47:29.479026|S|442|1.2|0|442
C|CCO|20250707|15:47:29.479038|S|100|1.2|0|100
C|CCO|20250707|15:53:11.945390|S|100|1.185|0|100
C|CCO|20250707|15:53:11.946417|S|100|1.185|0|100
C|CCO|20250707|15:57:30.589267|S|400|1.18|0|400
C|CCO|20250707|15:57:30.589267|S|615|1.18|0|615
C|CCO|20250707|15:57:30.589267|S|167|1.18|0|167
C|CCO|20250707|15:57:30.589267|S|400|1.185|0|400
C|CCO|20250707|15:57:30.589267|S|188|1.18|0|188
C|CCO|20250707|15:57:38.586787|S|500|1.18|0|500
C|CCO|20250707|15:57:38.586787|S|26|1.18|0|26
C|CCO|20250707|15:57:38.586787|S|166|1.18|0|166
C|CCO|20250707|15:57:46.115839|S|538|1.19|0|538
C|CCO|20250707|15:57:46.115846|S|62|1.19|0|62
C|CCO|20250707|15:57:46.587096|S|400|1.185|0|400
C|CCO|20250707|15:57:46.587097|S|166|1.18|0|166
C|CCO|20250707|15:57:46.587097|S|166|1.18|0|166
C|CCO|20250707|15:57:46.587097|S|232|1.18|0|232
C|CCO|20250707|15:57:57.587921|S|100|1.185|0|100
C|CCO|20250707|15:58:10.589902|S|100|1.185|0|100
C|CCO|20250707|15:58:46.592924|S|100|1.185|0|100
C|CCO|20250707|15:58:52.592494|S|200|1.185|0|200
C|CCO|20250707|15:58:52.592494|S|100|1.18|0|100
C|CCO|20250707|15:58:52.592494|S|100|1.18|0|100
C|CCO|20250707|15:58:58.592763|S|500|1.185|0|500
C|CCO|20250707|15:59:05.594598|S|100|1.185|0|100
C|CCO|20250707|15:59:12.592936|S|500|1.18|0|500
C|CCO|20250707|15:59:29.594424|S|166|1.18|0|166
C|CCO|20250707|15:59:29.594425|S|100|1.18|0|100
C|CCO|20250707|15:59:34.595685|S|166|1.18|0|166
C|CCO|20250707|15:59:49.910033|S|91|1.18|0|91
C|CCO|20250707|15:59:50.059190|S|13|1.18|0|13
C|CCOI|20250707|09:51:41.690586|S|100|49.975|0|100
C|CCOI|20250707|10:38:29.337547|S|90|49.7|0|90
C|CCOI|20250707|11:16:33.990486|S|50|49.59|0|50
C|CCOI|20250707|11:16:33.990764|S|32|49.59|0|32
C|CCOI|20250707|11:39:17.132437|S|1|49.41|0|1
C|CCOI|20250707|12:07:36.880324|S|29|49.34|0|29
C|CCOI|20250707|12:32:49.530608|S|5|49.05|0|5
C|CCOI|20250707|12:33:26.786977|S|2|49.05|0|2
C|CCOI|20250707|12:33:26.786977|S|22|49.05|0|22
C|CCOI|20250707|12:33:32.523951|S|1|49.05|0|1
C|CCOI|20250707|12:33:32.523951|S|6|49.05|0|6
C|CCOI|20250707|12:34:06.343702|S|5|49.05|0|5
C|CCOI|20250707|12:34:06.343702|S|1|49.05|0|1
C|CCOI|20250707|12:34:06.343702|S|1|49.05|0|1
C|CCOI|20250707|12:43:56.647934|S|12|49|0|12
C|CCOI|20250707|12:47:17.279044|S|100|49.03|0|100
C|CCOI|20250707|12:58:03.125854|S|7|49.06|0|7
C|CCOI|20250707|12:59:12.604799|S|7|49.07|0|7
C|CCOI|20250707|13:04:55.597603|S|1|49.16|0|1
C|CCOI|20250707|13:10:49.666973|S|1|49.17|0|1
C|CCOI|20250707|13:10:49.666974|S|1|49.17|0|1
C|CCOI|20250707|13:14:27.747198|S|2|49.18|0|2
C|CCOI|20250707|13:22:07.870586|S|2|49.22|0|2
C|CCOI|20250707|13:24:56.339300|S|7|49.19|0|7
C|CCOI|20250707|13:25:09.031024|S|16|49.19|0|16
C|CCOI|20250707|13:25:09.031031|S|16|49.19|0|16
C|CCOI|20250707|13:25:09.031278|S|261|49.19|0|261
C|CCOI|20250707|13:25:09.031278|S|17|49.19|0|17
C|CCOI|20250707|13:25:57.005875|S|8|49.21|0|8
C|CCOI|20250707|13:26:26.816354|S|9|49.18|0|9
C|CCOI|20250707|13:26:26.816355|S|26|49.16|0|26
C|CCOI|20250707|13:28:10.728564|S|3|49.2|0|3
C|CCOI|20250707|13:28:10.728634|S|3|49.2|0|3
C|CCOI|20250707|13:28:10.728690|S|3|49.2|0|3
C|CCOI|20250707|13:28:10.751597|S|11|49.16|0|11
C|CCOI|20250707|13:28:10.751836|S|17|49.16|0|17
C|CCOI|20250707|13:28:10.751836|S|23|49.16|0|23
C|CCOI|20250707|13:28:10.752273|S|5|49.15|0|5
C|CCOI|20250707|13:30:26.010431|S|100|49.255|0|100
C|CCOI|20250707|13:54:39.645963|S|1|49.08|0|1
C|CCOI|20250707|14:13:14.682126|S|100|49.185|0|100
C|CCOI|20250707|14:45:01.617572|S|8|49.1|0|8
C|CCOI|20250707|15:05:39.847721|S|100|49.15|0|100
C|CCOI|20250707|15:08:22.253102|S|100|49.075|0|100
C|CCOI|20250707|15:08:22.265899|S|23|49.075|0|23
C|CCOI|20250707|15:28:03.598965|S|4|49.03|0|4
C|CCOI|20250707|15:29:30.191542|S|25|49.03|0|25
C|CCOI|20250707|15:33:03.996127|S|2|49.05|0|2
C|CCOI|20250707|15:34:06.248086|S|3|49.05|0|3
C|CCOI|20250707|15:40:42.526195|S|1|49.09|0|1
C|CCOI|20250707|15:40:42.526195|S|100|49.09|0|100
C|CCOI|20250707|15:50:06.532741|S|2|49.125|0|2
C|CCOI|20250707|15:56:15.370196|S|100|49.18|0|100
C|CCOI|20250707|15:57:07.515464|S|100|49.2|0|100
C|CCOI|20250707|15:58:25.063044|S|9|49.18|0|9
C|CCOI|20250707|15:58:25.063044|S|5|49.18|0|5
C|CCOR|20250707|10:38:17.969543|S|100|27.09|0|100
C|CCRD|20250707|10:19:37.560054|S|15|28.89|0|15
C|CCRD|20250707|12:35:59.623228|S|36|29.19|0|36
C|CCRD|20250707|15:59:10.629277|S|48|29.47|0|48
C|CCS|20250707|09:33:23.065286|S|1|59.39|0|1
C|CCS|20250707|11:21:00.067449|S|10|58.19|0|10
C|CCS|20250707|13:30:58.004686|S|1|58.15|0|1
C|CCS|20250707|13:40:58.040816|S|1|57.96|0|1
C|CCS|20250707|15:06:41.569521|S|1|58.02|0|1
C|CCS|20250707|15:59:47.169756|S|16|58.21|0|16
C|CCSI|20250707|09:42:32.285361|S|8|23.71|0|8
C|CCSI|20250707|09:42:32.285396|S|10|23.73|0|10
C|CCSI|20250707|10:00:51.865920|S|10|23.91|0|10
C|CCSI|20250707|10:02:30.509354|S|5|23.92|0|5
C|CCSI|20250707|10:05:07.400073|S|100|24.09|0|100
C|CCSI|20250707|13:09:19.104725|S|3|23.62|0|3
C|CCSI|20250707|15:08:22.972480|S|80|23.58|0|80
C|CCSI|20250707|15:59:49.909254|S|9|23.72|0|9
C|CCTG|20250707|12:30:15.895627|S|55|1.03|0|55
C|CCTG|20250707|14:04:59.472870|S|44|1.03|0|44
C|CCU|20250707|09:30:07.149842|S|500|13.47|0|500
C|CCU|20250707|12:29:55.104551|S|88|13.34|0|88
C|CCU|20250707|15:25:24.228111|S|200|13.31|0|200
C|CCU|20250707|15:59:53.434194|S|12|13.21|0|12
C|CDC|20250707|10:38:30.995531|S|1|65|0|1
C|CDC|20250707|10:58:36.281739|S|1|64.99|0|1
C|CDC|20250707|11:31:03.629696|S|1|64.82|0|1
C|CDC|20250707|11:42:40.569135|S|1|64.81|0|1
C|CDC|20250707|11:54:38.480880|S|1|64.72|0|1
C|CDC|20250707|12:07:02.875246|S|1|64.78|0|1
C|CDC|20250707|13:25:20.958504|S|1|64.75|0|1
C|CDC|20250707|14:49:20.749795|S|1|64.63|0|1
C|CDC|20250707|15:54:37.960966|S|1|64.63|0|1
C|CDC|20250707|15:58:41.859019|S|1|64.69|0|1
C|CDE|20250707|10:01:52.259157|S|100|9.12|0|100
C|CDE|20250707|10:01:52.259157|S|100|9.12|0|100
C|CDE|20250707|10:07:11.965494|S|3|9.14|0|3
C|CDE|20250707|10:08:38.601646|S|7|9.19|0|7
C|CDE|20250707|10:09:12.201711|S|100|9.18|0|100
C|CDE|20250707|10:09:19.281775|S|100|9.17|0|100
C|CDE|20250707|10:10:04.661711|S|100|9.19|0|100
C|CDE|20250707|10:13:28.580462|S|10|9.19|0|10
C|CDE|20250707|10:15:27.343951|S|100|9.18|0|100
C|CDE|20250707|10:21:47.031180|S|18|9.15|0|18
C|CDE|20250707|10:22:03.850227|S|4|9.15|0|4
C|CDE|20250707|10:25:17.479846|S|35|9.15|0|35
C|CDE|20250707|10:25:17.479846|S|100|9.15|0|100
C|CDE|20250707|10:28:59.451640|S|54|9.17|0|54
C|CDE|20250707|10:29:04.993681|S|4|9.17|0|4
C|CDE|20250707|10:29:04.993703|S|4|9.17|0|4
C|CDE|20250707|10:29:30.804924|S|1|9.18|0|1
C|CDE|20250707|10:29:56.871547|S|9|9.19|0|9
C|CDE|20250707|10:30:59.524521|S|100|9.2|0|100
C|CDE|20250707|10:30:59.525552|S|100|9.2|0|100
C|CDE|20250707|10:30:59.526056|S|100|9.2|0|100
C|CDE|20250707|10:31:13.199894|S|98|9.19|0|98
C|CDE|20250707|10:31:56.850109|S|28|9.2|0|28
C|CDE|20250707|10:32:30.481163|S|100|9.2|0|100
C|CDE|20250707|10:33:26.572472|S|100|9.19|0|100
C|CDE|20250707|10:33:26.572472|S|100|9.19|0|100
C|CDE|20250707|10:34:08.935462|S|21|9.205|0|21
C|CDE|20250707|10:34:08.935574|S|200|9.205|0|200
C|CDE|20250707|10:34:08.935632|S|58|9.205|0|58
C|CDE|20250707|10:34:24.810770|S|100|9.23|0|100
C|CDE|20250707|10:34:24.810771|S|100|9.23|0|100
C|CDE|20250707|10:35:13.674793|S|6|9.225|0|6
C|CDE|20250707|10:35:47.200280|S|100|9.22|0|100
C|CDE|20250707|10:39:13.245339|S|16|9.24|0|16
C|CDE|20250707|10:39:16.614826|S|100|9.24|0|100
C|CDE|20250707|10:40:16.028797|S|1|9.25|0|1
C|CDE|20250707|10:41:58.830125|S|3|9.25|0|3
C|CDE|20250707|10:42:18.858542|S|1|9.25|0|1
C|CDE|20250707|10:42:50.050075|S|3|9.25|0|3
C|CDE|20250707|10:44:20.121285|S|2|9.26|0|2
C|CDE|20250707|10:45:41.793189|S|1|9.26|0|1
C|CDE|20250707|10:46:30.735088|S|17|9.25|0|17
C|CDE|20250707|10:47:26.133836|S|100|9.23|0|100
C|CDE|20250707|10:47:26.133837|S|100|9.23|0|100
C|CDE|20250707|10:48:52.152633|S|200|9.205|0|200
C|CDE|20250707|10:49:04.811494|S|100|9.21|0|100
C|CDE|20250707|10:49:07.036156|S|100|9.205|0|100
C|CDE|20250707|10:49:46.465480|S|200|9.195|0|200
C|CDE|20250707|10:50:15.017720|S|100|9.2|0|100
C|CDE|20250707|10:50:15.018026|S|100|9.2|0|100
C|CDE|20250707|10:51:24.628169|S|100|9.2|0|100
C|CDE|20250707|10:51:24.630166|S|100|9.2|0|100
C|CDE|20250707|10:51:24.630668|S|100|9.2|0|100
C|CDE|20250707|10:52:49.807892|S|100|9.2|0|100
C|CDE|20250707|10:53:10.266089|S|10|9.19|0|10
C|CDE|20250707|10:53:33.281123|S|100|9.2|0|100
C|CDE|20250707|10:53:33.281124|S|100|9.2|0|100
C|CDE|20250707|10:54:27.953187|S|100|9.19|0|100
C|CDE|20250707|10:54:30.387838|S|100|9.19|0|100
C|CDE|20250707|10:55:18.247638|S|96|9.19|0|96
C|CDE|20250707|10:55:18.247638|S|40|9.19|0|40
C|CDE|20250707|10:56:17.630620|S|487|9.185|0|487
C|CDE|20250707|10:57:16.291738|S|100|9.18|0|100
C|CDE|20250707|10:59:59.022016|S|487|9.165|0|487
C|CDE|20250707|10:59:59.022084|S|13|9.165|0|13
C|CDE|20250707|11:00:03.972790|S|487|9.165|0|487
C|CDE|20250707|11:00:04.378073|S|13|9.165|0|13
C|CDE|20250707|11:00:37.170425|S|185|9.17|0|185
C|CDE|20250707|11:01:05.828357|S|487|9.165|0|487
C|CDE|20250707|11:01:23.110377|S|487|9.175|0|487
C|CDE|20250707|11:02:35.344230|S|100|9.2|0|100
C|CDE|20250707|11:02:35.344230|S|17|9.2|0|17
C|CDE|20250707|11:05:07.302877|S|100|9.19|0|100
C|CDE|20250707|11:05:16.953899|S|85|9.19|0|85
C|CDE|20250707|11:05:16.953899|S|6|9.19|0|6
C|CDE|20250707|11:05:20.948434|S|100|9.195|0|100
C|CDE|20250707|11:08:24.962372|S|100|9.18|0|100
C|CDE|20250707|11:10:17.228881|S|100|9.2|0|100
C|CDE|20250707|11:10:17.228944|S|48|9.2|0|48
C|CDE|20250707|11:11:23.139295|S|100|9.21|0|100
C|CDE|20250707|11:11:23.139295|S|100|9.21|0|100
C|CDE|20250707|11:11:23.139785|S|100|9.21|0|100
C|CDE|20250707|11:11:23.139785|S|100|9.21|0|100
C|CDE|20250707|11:13:11.862901|S|100|9.22|0|100
C|CDE|20250707|11:14:17.301878|S|1|9.24|0|1
C|CDE|20250707|11:14:46.801289|S|100|9.24|0|100
C|CDE|20250707|11:14:51.065648|S|3|9.25|0|3
C|CDE|20250707|11:15:21.425097|S|100|9.25|0|100
C|CDE|20250707|11:17:07.857513|S|100|9.25|0|100
C|CDE|20250707|11:19:02.466371|S|6|9.26|0|6
C|CDE|20250707|11:19:02.466533|S|6|9.26|0|6
C|CDE|20250707|11:19:02.477365|S|5|9.26|0|5
C|CDE|20250707|11:19:02.477384|S|5|9.26|0|5
C|CDE|20250707|11:19:02.477385|S|78|9.26|0|78
C|CDE|20250707|11:19:47.913189|S|2|9.26|0|2
C|CDE|20250707|11:20:20.426192|S|100|9.265|0|100
C|CDE|20250707|11:20:20.426267|S|400|9.265|0|400
C|CDE|20250707|11:20:27.288115|S|3|9.27|0|3
C|CDE|20250707|11:21:24.674717|S|2|9.28|0|2
C|CDE|20250707|11:21:45.957550|S|2|9.28|0|2
C|CDE|20250707|11:22:47.912307|S|100|9.3|0|100
C|CDE|20250707|11:22:47.912443|S|100|9.3|0|100
C|CDE|20250707|11:22:47.912694|S|100|9.3|0|100
C|CDE|20250707|11:29:10.020420|S|100|9.28|0|100
C|CDE|20250707|11:29:14.281236|S|100|9.29|0|100
C|CDE|20250707|11:33:23.419655|S|35|9.31|0|35
C|CDE|20250707|11:33:23.419655|S|100|9.31|0|100
C|CDE|20250707|11:35:20.427628|S|100|9.34|0|100
C|CDE|20250707|11:35:20.430711|S|100|9.33|0|100
C|CDE|20250707|11:43:56.920335|S|100|9.34|0|100
C|CDE|20250707|11:45:23.147043|S|1|9.34|0|1
C|CDE|20250707|11:45:26.807489|S|99|9.34|0|99
C|CDE|20250707|11:45:26.807536|S|100|9.34|0|100
C|CDE|20250707|11:46:03.430742|S|100|9.34|0|100
C|CDE|20250707|11:46:47.239992|S|100|9.35|0|100
C|CDE|20250707|11:50:19.103618|S|33|9.35|0|33
C|CDE|20250707|11:52:41.798886|S|100|9.35|0|100
C|CDE|20250707|12:02:08.143519|S|100|9.295|0|100
C|CDE|20250707|12:02:30.645576|S|487|9.29|0|487
C|CDE|20250707|12:02:43.160543|S|100|9.3|0|100
C|CDE|20250707|12:02:43.160543|S|100|9.3|0|100
C|CDE|20250707|12:02:43.160673|S|100|9.3|0|100
C|CDE|20250707|12:17:40.317833|S|7|9.3|0|7
C|CDE|20250707|12:20:37.543081|S|11|9.28|0|11
C|CDE|20250707|12:22:55.718406|S|93|9.3|0|93
C|CDE|20250707|12:28:23.181977|S|100|9.31|0|100
C|CDE|20250707|12:28:57.711603|S|87|9.31|0|87
C|CDE|20250707|12:28:59.432748|S|100|9.31|0|100
C|CDE|20250707|12:29:13.735789|S|100|9.31|0|100
C|CDE|20250707|12:29:13.736845|S|15|9.31|0|15
C|CDE|20250707|12:29:37.668389|S|36|9.31|0|36
C|CDE|20250707|12:30:39.669358|S|100|9.31|0|100
C|CDE|20250707|12:31:22.149212|S|100|9.3|0|100
C|CDE|20250707|12:31:22.149296|S|100|9.29|0|100
C|CDE|20250707|12:31:22.149747|S|100|9.3|0|100
C|CDE|20250707|12:31:22.149747|S|46|9.3|0|46
C|CDE|20250707|12:35:20.306097|S|100|9.33|0|100
C|CDE|20250707|12:47:52.014603|S|100|9.31|0|100
C|CDE|20250707|12:48:30.150716|S|2|9.31|0|2
C|CDE|20250707|12:55:43.027384|S|12|9.29|0|12
C|CDE|20250707|12:59:46.746688|S|7|9.3|0|7
C|CDE|20250707|12:59:46.746735|S|19|9.3|0|19
C|CDE|20250707|12:59:46.746735|S|81|9.3|0|81
C|CDE|20250707|12:59:48.318766|S|100|9.32|0|100
C|CDE|20250707|12:59:48.318766|S|100|9.32|0|100
C|CDE|20250707|12:59:48.390684|S|100|9.33|0|100
C|CDE|20250707|12:59:48.455025|S|100|9.33|0|100
C|CDE|20250707|12:59:50.741273|S|12|9.34|0|12
C|CDE|20250707|12:59:56.564915|S|72|9.33|0|72
C|CDE|20250707|13:00:30.398336|S|69|9.33|0|69
C|CDE|20250707|13:02:29.330814|S|100|9.335|0|100
C|CDE|20250707|13:02:29.366690|S|100|9.34|0|100
C|CDE|20250707|13:02:58.993215|S|100|9.32|0|100
C|CDE|20250707|13:04:30.130995|S|100|9.32|0|100
C|CDE|20250707|13:04:31.137470|S|100|9.33|0|100
C|CDE|20250707|13:04:35.913807|S|100|9.33|0|100
C|CDE|20250707|13:09:44.727938|S|100|9.35|0|100
C|CDE|20250707|13:10:49.580181|S|100|9.37|0|100
C|CDE|20250707|13:11:21.604412|S|100|9.38|0|100
C|CDE|20250707|13:14:28.640774|S|78|9.39|0|78
C|CDE|20250707|13:18:17.506211|S|100|9.39|0|100
C|CDE|20250707|13:18:21.757387|S|11|9.39|0|11
C|CDE|20250707|13:20:48.323396|S|100|9.4|0|100
C|CDE|20250707|13:22:04.942631|S|13|9.385|0|13
C|CDE|20250707|13:22:54.742334|S|300|9.37|0|300
C|CDE|20250707|13:25:24.013282|S|6|9.37|0|6
C|CDE|20250707|13:30:06.298619|S|4|9.37|0|4
C|CDE|20250707|13:30:15.391453|S|13|9.365|0|13
C|CDE|20250707|13:30:17.080714|S|5|9.37|0|5
C|CDE|20250707|13:30:41.930511|S|600|9.365|0|600
C|CDE|20250707|13:32:59.970261|S|3|9.4|0|3
C|CDE|20250707|13:32:59.970296|S|97|9.4|0|97
C|CDE|20250707|13:33:13.292065|S|100|9.41|0|100
C|CDE|20250707|13:35:31.342096|S|3|9.4|0|3
C|CDE|20250707|13:35:31.342118|S|3|9.4|0|3
C|CDE|20250707|13:35:31.342153|S|3|9.4|0|3
C|CDE|20250707|13:35:31.342186|S|9|9.4|0|9
C|CDE|20250707|13:38:33.925356|S|13|9.41|0|13
C|CDE|20250707|13:39:03.606128|S|100|9.41|0|100
C|CDE|20250707|13:39:55.433460|S|33|9.42|0|33
C|CDE|20250707|13:44:49.005435|S|56|9.39|0|56
C|CDE|20250707|13:44:50.004690|S|100|9.39|0|100
C|CDE|20250707|13:47:00.285434|S|13|9.39|0|13
C|CDE|20250707|13:49:15.173442|S|12|9.4|0|12
C|CDE|20250707|13:58:54.148567|S|100|9.35|0|100
C|CDE|20250707|14:04:04.114229|S|13|9.355|0|13
C|CDE|20250707|14:06:04.737556|S|11|9.35|0|11
C|CDE|20250707|14:06:04.737556|S|100|9.35|0|100
C|CDE|20250707|14:09:32.901375|S|23|9.32|0|23
C|CDE|20250707|14:12:24.179944|S|13|9.34|0|13
C|CDE|20250707|14:16:05.290067|S|100|9.32|0|100
C|CDE|20250707|14:16:05.290067|S|100|9.32|0|100
C|CDE|20250707|14:18:17.292805|S|23|9.31|0|23
C|CDE|20250707|14:20:25.111822|S|100|9.31|0|100
C|CDE|20250707|14:22:35.930678|S|13|9.3|0|13
C|CDE|20250707|14:23:10.117322|S|5|9.3|0|5
C|CDE|20250707|14:24:14.471750|S|14|9.29|0|14
C|CDE|20250707|14:24:14.471750|S|21|9.29|0|21
C|CDE|20250707|14:24:44.279406|S|7|9.3|0|7
C|CDE|20250707|14:26:12.388146|S|30|9.31|0|30
C|CDE|20250707|14:26:37.314301|S|100|9.31|0|100
C|CDE|20250707|14:50:21.179002|S|5|9.41|0|5
C|CDE|20250707|14:51:01.285110|S|22|9.41|0|22
C|CDE|20250707|14:54:07.566266|S|5|9.41|0|5
C|CDE|20250707|14:54:09.987981|S|100|9.4|0|100
C|CDE|20250707|14:54:24.665976|S|49|9.4|0|49
C|CDE|20250707|14:54:24.665976|S|100|9.4|0|100
C|CDE|20250707|14:54:48.644852|S|3|9.41|0|3
C|CDE|20250707|14:55:15.037715|S|100|9.4|0|100
C|CDE|20250707|14:55:49.994947|S|100|9.395|0|100
C|CDE|20250707|14:56:01.479910|S|100|9.395|0|100
C|CDE|20250707|14:56:44.366249|S|5|9.41|0|5
C|CDE|20250707|14:58:30.615468|S|100|9.4|0|100
C|CDE|20250707|14:59:50.037928|S|49|9.4|0|49
C|CDE|20250707|15:00:47.762410|S|100|9.41|0|100
C|CDE|20250707|15:01:40.156622|S|100|9.41|0|100
C|CDE|20250707|15:02:44.417235|S|64|9.41|0|64
C|CDE|20250707|15:03:33.733992|S|100|9.41|0|100
C|CDE|20250707|15:03:33.733992|S|100|9.41|0|100
C|CDE|20250707|15:03:48.461855|S|100|9.41|0|100
C|CDE|20250707|15:04:14.301626|S|100|9.41|0|100
C|CDE|20250707|15:05:39.945483|S|51|9.4|0|51
C|CDE|20250707|15:07:57.886810|S|62|9.39|0|62
C|CDE|20250707|15:07:57.886810|S|100|9.39|0|100
C|CDE|20250707|15:08:22.323147|S|100|9.39|0|100
C|CDE|20250707|15:09:47.497548|S|3|9.39|0|3
C|CDE|20250707|15:10:14.641912|S|13|9.4|0|13
C|CDE|20250707|15:12:11.516754|S|66|9.4|0|66
C|CDE|20250707|15:12:11.516754|S|56|9.4|0|56
C|CDE|20250707|15:12:15.166171|S|53|9.41|0|53
C|CDE|20250707|15:14:56.016131|S|3|9.43|0|3
C|CDE|20250707|15:16:39.574494|S|67|9.42|0|67
C|CDE|20250707|15:21:39.395023|S|13|9.44|0|13
C|CDE|20250707|15:26:54.771642|S|13|9.45|0|13
C|CDE|20250707|15:27:50.757453|S|100|9.45|0|100
C|CDE|20250707|15:28:05.421334|S|100|9.45|0|100
C|CDE|20250707|15:28:47.873630|S|13|9.46|0|13
C|CDE|20250707|15:32:29.998222|S|88|9.48|0|88
C|CDE|20250707|15:32:57.442770|S|29|9.48|0|29
C|CDE|20250707|15:32:57.442803|S|29|9.48|0|29
C|CDE|20250707|15:32:57.442804|S|42|9.48|0|42
C|CDE|20250707|15:34:26.674477|S|12|9.47|0|12
C|CDE|20250707|15:36:06.481323|S|12|9.46|0|12
C|CDE|20250707|15:36:06.481324|S|48|9.46|0|48
C|CDE|20250707|15:36:06.481324|S|100|9.46|0|100
C|CDE|20250707|15:39:41.384605|S|100|9.46|0|100
C|CDE|20250707|15:39:41.385071|S|118|9.46|0|118
C|CDE|20250707|15:39:58.597742|S|100|9.45|0|100
C|CDE|20250707|15:40:52.715705|S|100|9.46|0|100
C|CDE|20250707|15:40:52.715705|S|100|9.46|0|100
C|CDE|20250707|15:40:52.715775|S|18|9.46|0|18
C|CDE|20250707|15:43:36.011805|S|22|9.45|0|22
C|CDE|20250707|15:44:04.905217|S|13|9.455|0|13
C|CDE|20250707|15:44:06.003796|S|12|9.45|0|12
C|CDE|20250707|15:44:14.005408|S|9|9.45|0|9
C|CDE|20250707|15:44:37.087369|S|1|9.46|0|1
C|CDE|20250707|15:44:37.087369|S|1|9.46|0|1
C|CDE|20250707|15:44:37.087370|S|2|9.46|0|2
C|CDE|20250707|15:44:37.087370|S|5|9.46|0|5
C|CDE|20250707|15:44:37.087370|S|2|9.46|0|2
C|CDE|20250707|15:44:37.087372|S|6|9.46|0|6
C|CDE|20250707|15:44:37.087372|S|9|9.46|0|9
C|CDE|20250707|15:44:37.087372|S|13|9.46|0|13
C|CDE|20250707|15:44:37.087372|S|100|9.46|0|100
C|CDE|20250707|15:44:37.130137|S|100|9.46|0|100
C|CDE|20250707|15:44:50.003116|S|100|9.46|0|100
C|CDE|20250707|15:44:50.003116|S|100|9.46|0|100
C|CDE|20250707|15:45:19.361870|S|100|9.47|0|100
C|CDE|20250707|15:45:19.361870|S|400|9.47|0|400
C|CDE|20250707|15:46:27.526792|S|99|9.47|0|99
C|CDE|20250707|15:46:45.971304|S|100|9.47|0|100
C|CDE|20250707|15:46:46.329397|S|200|9.47|0|200
C|CDE|20250707|15:46:51.316845|S|100|9.47|0|100
C|CDE|20250707|15:46:52.930455|S|100|9.47|0|100
C|CDE|20250707|15:47:00.730283|S|88|9.48|0|88
C|CDE|20250707|15:47:51.236018|S|7|9.48|0|7
C|CDE|20250707|15:48:38.157601|S|100|9.48|0|100
C|CDE|20250707|15:48:47.880062|S|100|9.48|0|100
C|CDE|20250707|15:48:49.127401|S|100|9.48|0|100
C|CDE|20250707|15:48:49.131008|S|200|9.48|0|200
C|CDE|20250707|15:48:53.872059|S|22|9.48|0|22
C|CDE|20250707|15:49:00.084278|S|400|9.48|0|400
C|CDE|20250707|15:50:04.308331|S|138|9.48|0|138
C|CDE|20250707|15:50:04.308331|S|400|9.48|0|400
C|CDE|20250707|15:50:08.870226|S|6|9.48|0|6
C|CDE|20250707|15:50:10.018423|S|300|9.48|0|300
C|CDE|20250707|15:50:21.722169|S|94|9.48|0|94
C|CDE|20250707|15:50:21.722169|S|13|9.48|0|13
C|CDE|20250707|15:50:21.831279|S|300|9.48|0|300
C|CDE|20250707|15:50:21.905295|S|100|9.48|0|100
C|CDE|20250707|15:50:22.119231|S|52|9.48|0|52
C|CDE|20250707|15:50:22.119231|S|48|9.48|0|48
C|CDE|20250707|15:50:22.119929|S|348|9.48|0|348
C|CDE|20250707|15:50:22.133164|S|400|9.48|0|400
C|CDE|20250707|15:50:28.646970|S|200|9.48|0|200
C|CDE|20250707|15:50:28.647301|S|300|9.48|0|300
C|CDE|20250707|15:50:28.647301|S|100|9.48|0|100
C|CDE|20250707|15:50:36.529900|S|200|9.48|0|200
C|CDE|20250707|15:50:46.530814|S|100|9.48|0|100
C|CDE|20250707|15:50:47.791842|S|100|9.48|0|100
C|CDE|20250707|15:50:51.531894|S|100|9.48|0|100
C|CDE|20250707|15:50:51.531894|S|100|9.48|0|100
C|CDE|20250707|15:50:54.027174|S|100|9.48|0|100
C|CDE|20250707|15:50:56.531841|S|200|9.48|0|200
C|CDE|20250707|15:51:05.030801|S|100|9.48|0|100
C|CDE|20250707|15:51:05.030801|S|100|9.48|0|100
C|CDE|20250707|15:51:05.032358|S|100|9.48|0|100
C|CDE|20250707|15:51:05.032358|S|100|9.48|0|100
C|CDE|20250707|15:51:05.032358|S|100|9.48|0|100
C|CDE|20250707|15:51:06.531671|S|100|9.48|0|100
C|CDE|20250707|15:51:54.146966|S|6|9.49|0|6
C|CDE|20250707|15:51:54.969946|S|13|9.49|0|13
C|CDE|20250707|15:52:23.901613|S|100|9.49|0|100
C|CDE|20250707|15:54:09.552321|S|41|9.49|0|41
C|CDE|20250707|15:54:09.552321|S|26|9.49|0|26
C|CDE|20250707|15:54:09.722465|S|100|9.49|0|100
C|CDE|20250707|15:54:26.023586|S|100|9.49|0|100
C|CDE|20250707|15:54:31.024457|S|300|9.49|0|300
C|CDE|20250707|15:55:01.825026|S|100|9.49|0|100
C|CDE|20250707|15:55:01.826147|S|272|9.49|0|272
C|CDE|20250707|15:55:53.495643|S|284|9.49|0|284
C|CDE|20250707|15:57:10.162894|S|231|9.48|0|231
C|CDE|20250707|15:57:15.279382|S|169|9.48|0|169
C|CDE|20250707|15:57:15.279383|S|451|9.48|0|451
C|CDE|20250707|15:57:15.279383|S|100|9.48|0|100
C|CDE|20250707|15:57:15.279383|S|149|9.48|0|149
C|CDE|20250707|15:57:15.279403|S|100|9.48|0|100
C|CDE|20250707|15:58:00.947079|S|200|9.48|0|200
C|CDE|20250707|15:58:00.948743|S|200|9.48|0|200
C|CDE|20250707|15:58:00.988080|S|200|9.48|0|200
C|CDE|20250707|15:58:00.988809|S|400|9.48|0|400
C|CDE|20250707|15:58:00.988898|S|141|9.48|0|141
C|CDE|20250707|15:58:00.988995|S|41|9.48|0|41
C|CDE|20250707|15:58:00.988995|S|59|9.48|0|59
C|CDE|20250707|15:58:00.988995|S|200|9.48|0|200
C|CDE|20250707|15:58:00.989079|S|159|9.48|0|159
C|CDE|20250707|15:58:10.016657|S|12|9.47|0|12
C|CDE|20250707|15:58:34.482822|S|139|9.47|0|139
C|CDE|20250707|15:58:38.125136|S|100|9.47|0|100
C|CDE|20250707|15:58:38.172396|S|100|9.47|0|100
C|CDE|20250707|15:58:40.006056|S|100|9.47|0|100
C|CDE|20250707|15:58:40.532556|S|300|9.47|0|300
C|CDE|20250707|15:58:41.171230|S|600|9.47|0|600
C|CDE|20250707|15:58:41.171389|S|100|9.47|0|100
C|CDE|20250707|15:58:47.116664|S|200|9.47|0|200
C|CDE|20250707|15:58:47.116664|S|600|9.47|0|600
C|CDE|20250707|15:58:47.390696|S|100|9.47|0|100
C|CDE|20250707|15:58:47.390696|S|100|9.47|0|100
C|CDE|20250707|15:58:47.518899|S|100|9.47|0|100
C|CDE|20250707|15:58:47.518899|S|500|9.47|0|500
C|CDE|20250707|15:58:49.049001|S|100|9.47|0|100
C|CDE|20250707|15:58:49.516910|S|12|9.465|0|12
C|CDE|20250707|15:58:52.056748|S|100|9.48|0|100
C|CDE|20250707|15:58:56.269690|S|100|9.48|0|100
C|CDE|20250707|15:59:00.281780|S|100|9.49|0|100
C|CDE|20250707|15:59:00.281781|S|300|9.49|0|300
C|CDE|20250707|15:59:00.282420|S|100|9.49|0|100
C|CDE|20250707|15:59:15.237377|S|100|9.49|0|100
C|CDE|20250707|15:59:17.742007|S|400|9.49|0|400
C|CDE|20250707|15:59:19.731099|S|200|9.49|0|200
C|CDE|20250707|15:59:19.944519|S|200|9.49|0|200
C|CDE|20250707|15:59:21.122889|S|400|9.49|0|400
C|CDE|20250707|15:59:35.250353|S|1|9.49|0|1
C|CDE|20250707|15:59:37.615206|S|200|9.49|0|200
C|CDE|20250707|15:59:37.615206|S|100|9.49|0|100
C|CDE|20250707|15:59:37.615206|S|399|9.49|0|399
C|CDE|20250707|15:59:41.230991|S|100|9.485|0|100
C|CDE|20250707|15:59:41.231752|S|100|9.485|0|100
C|CDE|20250707|15:59:44.017413|S|300|9.49|0|300
C|CDE|20250707|15:59:44.335152|S|50|9.49|0|50
C|CDE|20250707|15:59:44.335172|S|50|9.49|0|50
C|CDE|20250707|15:59:44.353978|S|2|9.495|0|2
C|CDE|20250707|15:59:45.242569|S|5|9.49|0|5
C|CDE|20250707|15:59:45.242579|S|5|9.49|0|5
C|CDE|20250707|15:59:45.703184|S|100|9.49|0|100
C|CDE|20250707|15:59:47.734501|S|100|9.49|0|100
C|CDE|20250707|15:59:48.805580|S|300|9.49|0|300
C|CDE|20250707|15:59:48.981177|S|136|9.49|0|136
C|CDE|20250707|15:59:55.373569|S|3|9.5|0|3
C|CDE|20250707|15:59:55.406108|S|397|9.5|0|397
C|CDE|20250707|15:59:56.200725|S|49|9.49|0|49
C|CDE|20250707|15:59:56.200725|S|4|9.49|0|4
C|CDE|20250707|15:59:56.353825|S|300|9.49|0|300
C|CDE|20250707|15:59:56.353825|S|396|9.49|0|396
C|CDE|20250707|15:59:56.353826|S|9|9.49|0|9
C|CDE|20250707|15:59:56.360400|S|5|9.5|0|5
C|CDE|20250707|15:59:56.406857|S|95|9.5|0|95
C|CDE|20250707|15:59:56.607017|S|300|9.5|0|300
C|CDLX|20250707|09:54:40.138926|S|435|1.84|0|435
C|CDLX|20250707|09:57:51.917078|S|100|1.835|0|100
C|CDLX|20250707|10:02:20.938974|S|37|1.81|0|37
C|CDLX|20250707|10:02:52.257556|S|35|1.81|0|35
C|CDLX|20250707|10:09:54.033879|S|40|1.8|0|40
C|CDLX|20250707|10:16:46.972399|S|100|1.775|0|100
C|CDLX|20250707|10:17:20.087069|S|23|1.79|0|23
C|CDLX|20250707|10:18:03.248656|S|100|1.79|0|100
C|CDLX|20250707|10:32:48.477130|S|100|1.77|0|100
C|CDLX|20250707|10:32:48.477130|S|99|1.77|0|99
C|CDLX|20250707|10:32:48.477130|S|262|1.77|0|262
C|CDLX|20250707|10:52:05.060785|S|25|1.77|0|25
C|CDLX|20250707|11:19:07.305873|S|33|1.78|0|33
C|CDLX|20250707|11:19:07.305873|S|164|1.78|0|164
C|CDLX|20250707|11:34:45.681709|S|26|1.77|0|26
C|CDLX|20250707|11:34:56.855860|S|90|1.78|0|90
C|CDLX|20250707|11:34:56.855860|S|10|1.78|0|10
C|CDLX|20250707|11:35:56.824191|S|100|1.78|0|100
C|CDLX|20250707|11:35:56.824191|S|100|1.78|0|100
C|CDLX|20250707|11:36:01.824229|S|70|1.78|0|70
C|CDLX|20250707|11:46:31.808124|S|14|1.78|0|14
C|CDLX|20250707|11:53:35.870780|S|462|1.77|0|462
C|CDLX|20250707|12:07:43.341182|S|99|1.79|0|99
C|CDLX|20250707|12:07:43.341542|S|99|1.79|0|99
C|CDLX|20250707|12:14:12.318085|S|158|1.79|0|158
C|CDLX|20250707|12:14:12.318085|S|100|1.79|0|100
C|CDLX|20250707|12:14:12.318085|S|158|1.79|0|158
C|CDLX|20250707|12:20:58.370960|S|76|1.77|0|76
C|CDLX|20250707|12:21:00.321895|S|24|1.77|0|24
C|CDLX|20250707|12:37:59.411010|S|616|1.79|0|616
C|CDLX|20250707|12:37:59.411010|S|1|1.79|0|1
C|CDLX|20250707|12:50:27.470958|S|120|1.78|0|120
C|CDLX|20250707|12:50:27.470958|S|100|1.78|0|100
C|CDLX|20250707|12:54:26.988578|S|158|1.78|0|158
C|CDLX|20250707|12:59:48.145044|S|70|1.78|0|70
C|CDLX|20250707|13:00:11.445138|S|10|1.79|0|10
C|CDLX|20250707|13:13:58.037492|S|100|1.81|0|100
C|CDLX|20250707|13:32:08.775070|S|100|1.84|0|100
C|CDLX|20250707|13:32:08.775174|S|84|1.83|0|84
C|CDLX|20250707|13:32:08.775175|S|100|1.83|0|100
C|CDLX|20250707|13:47:30.364925|S|610|1.83|0|610
C|CDLX|20250707|13:54:38.793007|S|258|1.84|0|258
C|CDLX|20250707|14:01:31.309654|S|100|1.84|0|100
C|CDLX|20250707|14:01:31.309655|S|77|1.84|0|77
C|CDLX|20250707|14:14:08.351446|S|100|1.83|0|100
C|CDLX|20250707|14:16:27.593512|S|100|1.82|0|100
C|CDLX|20250707|14:16:27.593512|S|100|1.82|0|100
C|CDLX|20250707|14:16:27.593512|S|100|1.82|0|100
C|CDLX|20250707|14:19:31.627694|S|100|1.81|0|100
C|CDLX|20250707|14:19:31.627695|S|90|1.81|0|90
C|CDLX|20250707|14:20:11.874111|S|200|1.795|0|200
C|CDLX|20250707|14:24:31.654904|S|6|1.79|0|6
C|CDLX|20250707|14:28:02.656741|S|100|1.78|0|100
C|CDLX|20250707|14:28:02.656741|S|27|1.78|0|27
C|CDLX|20250707|14:28:02.656741|S|60|1.78|0|60
C|CDLX|20250707|14:37:13.609726|S|5|1.78|0|5
C|CDLX|20250707|15:05:59.675307|S|580|1.8|0|580
C|CDLX|20250707|15:05:59.675567|S|280|1.8|0|280
C|CDLX|20250707|15:23:44.849889|S|200|1.795|0|200
C|CDLX|20250707|15:27:55.381945|S|100|1.79|0|100
C|CDLX|20250707|15:54:10.805218|S|100|1.79|0|100
C|CDLX|20250707|15:59:52.865675|S|12|1.805|0|12
C|CDNA|20250707|09:33:41.135288|S|100|18.72|0|100
C|CDNA|20250707|09:33:41.143216|S|4|18.8|0|4
C|CDNA|20250707|09:33:41.143275|S|4|18.8|0|4
C|CDNA|20250707|10:17:57.427667|S|10|18.875|0|10
C|CDNA|20250707|10:22:26.308831|S|10|18.765|0|10
C|CDNA|20250707|10:51:17.688966|S|75|18.62|0|75
C|CDNA|20250707|11:25:23.105303|S|3|18.59|0|3
C|CDNA|20250707|11:28:46.333787|S|1|18.57|0|1
C|CDNA|20250707|11:28:46.336365|S|1|18.57|0|1
C|CDNA|20250707|11:40:55.539748|S|1|18.59|0|1
C|CDNA|20250707|11:40:58.042117|S|1|18.58|0|1
C|CDNA|20250707|12:00:51.014837|S|5|18.63|0|5
C|CDNA|20250707|12:02:37.254904|S|75|18.7|0|75
C|CDNA|20250707|12:09:54.155408|S|5|18.65|0|5
C|CDNA|20250707|12:10:29.824976|S|18|18.65|0|18
C|CDNA|20250707|12:10:29.824990|S|18|18.65|0|18
C|CDNA|20250707|12:10:29.824991|S|4|18.65|0|4
C|CDNA|20250707|12:10:29.825066|S|4|18.65|0|4
C|CDNA|20250707|12:10:29.825125|S|4|18.65|0|4
C|CDNA|20250707|12:10:29.825187|S|4|18.65|0|4
C|CDNA|20250707|12:28:10.349602|S|100|18.56|0|100
C|CDNA|20250707|12:38:23.045264|S|1|18.6|0|1
C|CDNA|20250707|12:57:02.752898|E|15|18.5|0|15
C|CDNA|20250707|12:57:02.752939|E|85|18.5|0|85
C|CDNA|20250707|13:10:58.051280|S|1|18.6|0|1
C|CDNA|20250707|13:22:04.509203|S|68|18.66|0|68
C|CDNA|20250707|14:36:06.353632|S|37|18.43|0|37
C|CDNA|20250707|14:36:18.689216|S|9|18.43|0|9
C|CDNA|20250707|14:36:25.663739|S|22|18.43|0|22
C|CDNA|20250707|14:36:25.664174|S|22|18.43|0|22
C|CDNA|20250707|14:36:25.664174|S|10|18.43|0|10
C|CDNA|20250707|14:37:47.078967|S|5|18.44|0|5
C|CDNA|20250707|14:43:09.279103|S|50|18.49|0|50
C|CDNA|20250707|15:00:31.216561|S|4|18.57|0|4
C|CDNA|20250707|15:14:50.501961|S|5|18.56|0|5
C|CDNA|20250707|15:40:47.623936|S|9|18.47|0|9
C|CDNA|20250707|15:42:12.709345|S|100|18.46|0|100
C|CDNS|20250707|09:30:12.718073|S|1|325.37|0|1
C|CDNS|20250707|09:30:26.134673|S|50|326.235|0|50
C|CDNS|20250707|09:30:30.854687|S|100|326.235|0|100
C|CDNS|20250707|09:30:43.654656|S|100|327.98|0|100
C|CDNS|20250707|09:30:58.140313|S|100|327.9|0|100
C|CDNS|20250707|09:31:01.076883|S|100|327.88|0|100
C|CDNS|20250707|09:31:17.661602|S|100|326.665|0|100
C|CDNS|20250707|09:31:18.125147|S|100|326.685|0|100
C|CDNS|20250707|09:31:39.167761|S|1|325.67|0|1
C|CDNS|20250707|09:32:32.561199|S|1|326.85|0|1
C|CDNS|20250707|09:32:33.492346|S|5|326.06|0|5
C|CDNS|20250707|09:32:34.552814|S|95|326.06|0|95
C|CDNS|20250707|09:32:51.489990|S|100|326.395|0|100
C|CDNS|20250707|09:40:40.864984|S|100|324.63|0|100
C|CDNS|20250707|09:44:25.425958|S|1|325|0|1
C|CDNS|20250707|09:44:31.916002|S|100|324.82|0|100
C|CDNS|20250707|09:46:17.959829|S|50|324.11|0|50
C|CDNS|20250707|09:46:17.960139|S|50|324.16|0|50
C|CDNS|20250707|09:49:55.828461|S|2|323.34|0|2
C|CDNS|20250707|09:52:26.835733|S|1|323.67|0|1
C|CDNS|20250707|09:52:32.328553|S|100|323.185|0|100
C|CDNS|20250707|09:53:01.178090|S|100|323.15|0|100
C|CDNS|20250707|09:54:52.815912|S|100|321.95|0|100
C|CDNS|20250707|09:54:55.472600|S|2|322.17|0|2
C|CDNS|20250707|09:57:44.472336|S|15|321.79|0|15
C|CDNS|20250707|09:58:00.221593|S|100|321.69|0|100
C|CDNS|20250707|09:58:16.484680|S|100|321.87|0|100
C|CDNS|20250707|10:14:47.545705|S|20|320.51|0|20
C|CDNS|20250707|10:14:47.545943|S|7|320.51|0|7
C|CDNS|20250707|10:19:55.967617|S|1|320.7|0|1
C|CDNS|20250707|10:20:24.848105|S|100|320.55|0|100
C|CDNS|20250707|10:22:44.791166|S|99|320.68|0|99
C|CDNS|20250707|10:25:59.025705|S|1|321.24|0|1
C|CDNS|20250707|10:25:59.594260|S|1|321.28|0|1
C|CDNS|20250707|10:25:59.594260|S|99|321.24|0|99
C|CDNS|20250707|10:34:08.637078|S|100|320.685|0|100
C|CDNS|20250707|10:41:20.198846|S|2|320.81|0|2
C|CDNS|20250707|10:41:26.029656|S|100|320.79|0|100
C|CDNS|20250707|10:42:00.939491|S|2|320.75|0|2
C|CDNS|20250707|10:42:21.159354|S|2|320.83|0|2
C|CDNS|20250707|10:42:41.079796|S|2|320.67|0|2
C|CDNS|20250707|10:44:35.898068|S|2|321.06|0|2
C|CDNS|20250707|10:44:54.972929|S|2|320.95|0|2
C|CDNS|20250707|10:44:55.726352|S|1|321|0|1
C|CDNS|20250707|10:55:50.351938|S|100|320.77|0|100
C|CDNS|20250707|10:55:50.353279|S|100|320.81|0|100
C|CDNS|20250707|10:57:23.027399|S|2|320.18|0|2
C|CDNS|20250707|10:59:34.711167|S|100|320.36|0|100
C|CDNS|20250707|11:26:49.755112|S|28|320.04|0|28
C|CDNS|20250707|11:46:02.034963|S|50|320.6|0|50
C|CDNS|20250707|12:14:09.413089|S|3|321.9|0|3
C|CDNS|20250707|12:57:59.733059|S|100|320.335|0|100
C|CDNS|20250707|13:05:24.772046|S|100|320.3|0|100
C|CDNS|20250707|13:22:59.391211|S|2|320.36|0|2
C|CDNS|20250707|13:26:45.528019|S|11|320.42|0|11
C|CDNS|20250707|13:26:45.528123|S|11|320.42|0|11
C|CDNS|20250707|13:26:45.528246|S|25|320.42|0|25
C|CDNS|20250707|13:26:45.528416|S|27|320.42|0|27
C|CDNS|20250707|13:26:45.528535|S|24|320.42|0|24
C|CDNS|20250707|13:26:45.528746|S|2|320.42|0|2
C|CDNS|20250707|13:26:45.528854|S|4|320.45|0|4
C|CDNS|20250707|13:26:45.529355|S|2|320.45|0|2
C|CDNS|20250707|13:43:50.401904|S|100|320.22|0|100
C|CDNS|20250707|14:29:50.002112|S|100|319.36|0|100
C|CDNS|20250707|14:35:40.064686|S|11|319.11|0|11
C|CDNS|20250707|14:55:20.223516|S|1|320.8|0|1
C|CDNS|20250707|15:01:37.681217|S|100|320.86|0|100
C|CDNS|20250707|15:14:05.127309|S|12|320.66|0|12
C|CDNS|20250707|15:31:52.848235|S|100|319.83|0|100
C|CDNS|20250707|15:33:00.013668|S|20|320.04|0|20
C|CDNS|20250707|15:33:00.013669|S|81|320.05|0|81
C|CDNS|20250707|15:33:00.014157|S|19|320.05|0|19
C|CDNS|20250707|15:56:13.052503|S|100|320.52|0|100
C|CDNS|20250707|15:56:34.733797|S|1|320.55|0|1
C|CDNS|20250707|15:56:40.933998|S|99|320.55|0|99
C|CDNS|20250707|15:56:49.954750|S|75|320.58|0|75
C|CDNS|20250707|15:57:03.597848|S|200|320.6|0|200
C|CDNS|20250707|15:57:15.387134|S|100|320.6|0|100
C|CDNS|20250707|15:58:23.953861|S|200|320.57|0|200
C|CDNS|20250707|15:58:55.588667|S|56|320.43|0|56
C|CDNS|20250707|15:59:00.007794|S|44|320.42|0|44
C|CDP|20250707|09:31:31.480076|S|75|28.315|0|75
C|CDP|20250707|09:31:42.469693|S|75|28.315|0|75
C|CDP|20250707|09:31:51.437323|S|75|28.315|0|75
C|CDP|20250707|09:32:00.522944|S|75|28.315|0|75
C|CDP|20250707|10:02:26.490733|S|100|28.46|0|100
C|CDP|20250707|10:03:57.293245|S|100|28.47|0|100
C|CDP|20250707|10:05:00.617437|S|56|28.5|0|56
C|CDP|20250707|10:07:08.152285|S|40|28.51|0|40
C|CDP|20250707|10:07:08.152295|S|10|28.51|0|10
C|CDP|20250707|10:07:08.152369|S|50|28.51|0|50
C|CDP|20250707|10:13:28.944339|S|88|28.51|0|88
C|CDP|20250707|10:13:28.944348|S|12|28.51|0|12
C|CDP|20250707|10:21:46.569612|S|100|28.44|0|100
C|CDP|20250707|10:47:20.264167|S|10|28.35|0|10
C|CDP|20250707|12:34:35.585384|S|5|28.22|0|5
C|CDP|20250707|12:35:10.423799|S|5|28.22|0|5
C|CDP|20250707|12:35:29.356467|S|2|28.22|0|2
C|CDP|20250707|12:36:27.612833|S|88|28.22|0|88
C|CDP|20250707|12:37:25.252949|S|6|28.23|0|6
C|CDP|20250707|12:41:05.118641|S|18|28.22|0|18
C|CDP|20250707|12:41:05.118652|S|18|28.22|0|18
C|CDP|20250707|12:41:05.118680|S|1|28.22|0|1
C|CDP|20250707|12:41:06.949315|S|57|28.22|0|57
C|CDP|20250707|12:52:33.486587|S|46|28.22|0|46
C|CDP|20250707|13:09:19.584388|S|10|28.24|0|10
C|CDP|20250707|13:14:02.942593|S|100|28.28|0|100
C|CDP|20250707|15:13:30.509238|S|4|28.3|0|4
C|CDP|20250707|15:32:16.958559|S|26|28.23|0|26
C|CDP|20250707|15:32:33.331253|S|24|28.23|0|24
C|CDP|20250707|15:32:33.331379|S|50|28.23|0|50
C|CDP|20250707|15:37:57.013470|S|21|28.24|0|21
C|CDP|20250707|15:54:07.303374|S|4|28.23|0|4
C|CDP|20250707|15:54:50.162859|S|1|28.23|0|1
C|CDP|20250707|15:54:50.162859|S|5|28.23|0|5
C|CDP|20250707|15:57:01.980421|S|200|28.18|0|200
C|CDP|20250707|15:58:33.883335|S|200|28.185|0|200
C|CDP|20250707|15:59:42.368800|S|1|28.18|0|1
C|CDP|20250707|15:59:44.031367|S|75|28.19|0|75
C|CDP|20250707|15:59:44.031443|S|50|28.19|0|50
C|CDP|20250707|15:59:44.049272|S|100|28.19|0|100
C|CDP|20250707|15:59:44.460860|S|75|28.19|0|75
C|CDRE|20250707|11:07:54.893603|S|1|32.08|0|1
C|CDRE|20250707|11:08:57.857150|S|1|32.07|0|1
C|CDRE|20250707|12:09:58.823709|S|1|31.72|0|1
C|CDRE|20250707|12:11:35.031455|S|1|31.78|0|1
C|CDRE|20250707|12:36:22.584841|S|1|31.75|0|1
C|CDRE|20250707|12:40:50.663835|S|1|31.71|0|1
C|CDRE|20250707|13:43:19.563795|S|1|31.96|0|1
C|CDRE|20250707|15:59:48.032595|S|35|31.85|0|35
C|CDRE|20250707|15:59:48.406381|S|30|31.85|0|30
C|CDRE|20250707|15:59:48.406381|S|35|31.85|0|35
C|CDRE|20250707|15:59:57.649483|S|100|31.84|0|100
C|CDRE|20250707|15:59:58.120120|S|100|31.84|0|100
C|CDT|20250707|09:45:32.166130|S|97|2.49|0|97
C|CDT|20250707|09:45:32.166130|S|100|2.49|0|100
C|CDT|20250707|09:45:32.166130|S|100|2.49|0|100
C|CDT|20250707|10:25:39.874191|E|10|2.56|0|10
C|CDT|20250707|14:13:09.443313|E|10|2.44|0|10
C|CDT|20250707|14:35:19.092396|E|10|2.43|0|10
C|CDT|20250707|14:35:19.092396|E|10|2.43|0|10
C|CDT|20250707|14:59:05.475755|E|10|2.41|0|10
C|CDT|20250707|15:36:33.666661|E|10|2.43|0|10
C|CDT|20250707|15:36:33.666661|E|10|2.43|0|10
C|CDT|20250707|15:47:57.321190|E|20|2.42|0|20
C|CDTX|20250707|09:34:22.053255|S|100|47.125|0|100
C|CDTX|20250707|09:49:40.672750|S|100|47.64|0|100
C|CDTX|20250707|11:05:38.126004|S|100|47.01|0|100
C|CDTX|20250707|11:05:38.127292|S|100|47.01|0|100
C|CDTX|20250707|11:30:03.725951|S|100|47.27|0|100
C|CDTX|20250707|11:30:03.877572|S|100|47|0|100
C|CDTX|20250707|11:30:06.663269|S|25|47|0|25
C|CDTX|20250707|11:30:09.936825|S|100|47|0|100
C|CDTX|20250707|11:30:11.152055|S|100|47|0|100
C|CDTX|20250707|11:30:15.136912|S|100|47|0|100
C|CDTX|20250707|12:02:32.264391|S|31|47.17|0|31
C|CDTX|20250707|12:02:32.264391|S|75|47.3|0|75
C|CDTX|20250707|12:44:56.824679|S|100|47.815|0|100
C|CDTX|20250707|12:49:28.497769|S|48|48.26|0|48
C|CDTX|20250707|12:49:43.895734|S|52|48.265|0|52
C|CDTX|20250707|12:51:45.241172|S|100|48.265|0|100
C|CDTX|20250707|13:11:20.855697|S|100|47.74|0|100
C|CDTX|20250707|13:11:20.877049|S|100|47.75|0|100
C|CDTX|20250707|13:49:27.818663|S|100|48.355|0|100
C|CDTX|20250707|14:22:52.865852|S|25|47|0|25
C|CDTX|20250707|14:22:52.865914|S|25|47|0|25
C|CDTX|20250707|14:22:52.865968|S|25|47|0|25
C|CDTX|20250707|14:22:52.866024|S|25|47|0|25
C|CDTX|20250707|14:22:55.849785|S|25|47|0|25
C|CDTX|20250707|14:22:55.849853|S|25|47|0|25
C|CDTX|20250707|14:22:55.849910|S|25|47|0|25
C|CDTX|20250707|14:22:55.849968|S|25|47|0|25
C|CDTX|20250707|14:23:00.303578|S|25|47|0|25
C|CDTX|20250707|14:23:00.303644|S|25|47|0|25
C|CDTX|20250707|14:23:00.303702|S|25|47|0|25
C|CDTX|20250707|14:23:00.303762|S|25|47|0|25
C|CDTX|20250707|14:23:06.630487|S|25|47|0|25
C|CDTX|20250707|14:23:06.630552|S|25|47|0|25
C|CDTX|20250707|14:23:06.631077|S|25|47|0|25
C|CDTX|20250707|14:23:06.631133|S|25|47|0|25
C|CDTX|20250707|14:23:06.727276|S|25|47|0|25
C|CDTX|20250707|14:23:06.727339|S|25|47|0|25
C|CDTX|20250707|14:23:06.727400|S|25|47|0|25
C|CDTX|20250707|14:23:06.727457|S|25|47|0|25
C|CDTX|20250707|15:18:47.272972|S|100|47.65|0|100
C|CDTX|20250707|15:57:14.604896|S|5|48.25|0|5
C|CDW|20250707|09:31:01.381805|S|100|181.5|0|100
C|CDW|20250707|09:32:12.453088|S|25|180.83|0|25
C|CDW|20250707|09:40:33.575810|S|3|182.38|0|3
C|CDW|20250707|09:50:45.973642|S|8|182.08|0|8
C|CDW|20250707|10:00:55.106986|S|4|182.18|0|4
C|CDW|20250707|10:02:09.431296|S|1|181.86|0|1
C|CDW|20250707|10:32:46.227824|S|100|181.9|0|100
C|CDW|20250707|10:35:24.964688|S|1|181.47|0|1
C|CDW|20250707|12:11:40.712845|S|100|180.22|0|100
C|CDW|20250707|13:13:29.039677|S|107|178.83|0|107
C|CDW|20250707|13:30:11.736359|S|16|178.69|0|16
C|CDW|20250707|13:30:11.736558|S|18|178.69|0|18
C|CDW|20250707|13:30:11.737212|S|18|178.7|0|18
C|CDW|20250707|13:30:15.935090|S|35|178.89|0|35
C|CDW|20250707|13:30:16.063126|S|15|178.89|0|15
C|CDW|20250707|13:30:20.714945|S|39|178.91|0|39
C|CDW|20250707|13:43:03.177024|S|25|178.35|0|25
C|CDW|20250707|13:53:48.255448|S|6|178.39|0|6
C|CDW|20250707|15:50:28.139688|S|1|177.65|0|1
C|CDW|20250707|15:50:38.176143|S|135|177.69|0|135
C|CDW|20250707|15:52:03.777703|S|25|177.77|0|25
C|CDW|20250707|15:52:06.129863|S|3|177.77|0|3
C|CDW|20250707|15:53:29.469397|S|6|177.62|0|6
C|CDW|20250707|15:56:10.208091|S|26|177.32|0|26
C|CDW|20250707|15:56:44.404607|S|8|177.28|0|8
C|CDW|20250707|15:56:44.404607|S|124|177.29|0|124
C|CDW|20250707|15:56:44.406681|S|8|177.29|0|8
C|CDW|20250707|15:56:44.406681|S|92|177.29|0|92
C|CDW|20250707|15:56:55.203984|S|67|177.33|0|67
C|CDW|20250707|15:59:56.712603|S|6|177.32|0|6
C|CDX|20250707|13:08:58.396853|S|100|23.045|0|100
C|CDX|20250707|13:08:58.396936|S|23|23.045|0|23
C|CDX|20250707|13:08:58.397000|S|1|23.045|0|1
C|CDX|20250707|13:08:58.397056|S|1|23.045|0|1
C|CDX|20250707|13:08:58.397625|S|28|23.045|0|28
C|CDXS|20250707|10:00:00.565731|S|100|2.71|0|100
C|CDXS|20250707|10:51:24.298743|S|100|2.675|0|100
C|CDXS|20250707|10:51:24.299653|S|100|2.67|0|100
C|CDXS|20250707|10:51:24.350361|S|100|2.675|0|100
C|CDXS|20250707|10:51:24.351201|S|100|2.67|0|100
C|CDXS|20250707|11:11:32.031749|S|4|2.7|0|4
C|CDXS|20250707|11:19:23.698688|S|1|2.69|0|1
C|CDXS|20250707|11:30:26.357429|S|1|2.665|0|1
C|CDXS|20250707|12:28:15.091103|S|100|2.64|0|100
C|CDXS|20250707|12:41:00.408724|S|64|2.65|0|64
C|CDXS|20250707|12:59:48.141074|S|1|2.63|0|1
C|CDXS|20250707|13:03:54.809772|S|100|2.64|0|100
C|CDXS|20250707|13:19:53.904273|S|5|2.67|0|5
C|CDXS|20250707|13:22:04.509497|S|5|2.67|0|5
C|CDXS|20250707|14:19:30.281859|S|100|2.61|0|100
C|CDXS|20250707|14:34:42.171097|S|104|2.615|0|104
C|CDXS|20250707|15:12:28.597557|S|1|2.64|0|1
C|CDXS|20250707|15:13:55.861382|S|18|2.64|0|18
C|CDXS|20250707|15:25:08.410769|S|100|2.625|0|100
C|CDXS|20250707|15:45:40.189298|S|100|2.59|0|100
C|CDXS|20250707|15:54:45.830413|S|72|2.57|0|72
C|CDXS|20250707|15:54:45.830413|S|200|2.57|0|200
C|CDXS|20250707|15:58:54.418994|S|200|2.58|0|200
C|CDXS|20250707|15:59:10.612405|S|4|2.59|0|4
C|CDXS|20250707|15:59:18.779359|S|3|2.59|0|3
C|CDXS|20250707|15:59:21.905505|S|4|2.59|0|4
C|CDXS|20250707|15:59:43.124852|S|5|2.59|0|5
C|CDXS|20250707|15:59:43.842311|S|4|2.59|0|4
C|CDXS|20250707|15:59:44.125603|S|100|2.58|0|100
C|CDXS|20250707|15:59:45.058856|S|400|2.58|0|400
C|CDXS|20250707|15:59:49.302553|S|77|2.59|0|77
C|CDXS|20250707|15:59:49.592707|S|14|2.59|0|14
C|CDXS|20250707|15:59:49.592707|S|46|2.59|0|46
C|CDXS|20250707|15:59:50.024024|S|40|2.59|0|40
C|CDXS|20250707|15:59:52.285026|S|17|2.59|0|17
C|CDXS|20250707|15:59:52.285026|S|10|2.59|0|10
C|CDXS|20250707|15:59:53.774294|S|29|2.59|0|29
C|CDXS|20250707|15:59:54.721231|S|24|2.59|0|24
C|CDXS|20250707|15:59:54.721231|S|71|2.59|0|71
C|CDXS|20250707|15:59:59.905343|S|8|2.59|0|8
C|CDZI|20250707|10:04:07.318607|S|10|3.13|0|10
C|CDZI|20250707|10:37:56.835344|S|100|3.07|0|100
C|CDZI|20250707|10:44:53.670351|S|1|3.07|0|1
C|CDZI|20250707|10:50:08.881196|S|100|3.08|0|100
C|CDZI|20250707|10:58:30.637466|S|100|3.09|0|100
C|CDZI|20250707|10:58:31.018119|S|100|3.1|0|100
C|CDZI|20250707|11:18:43.103886|S|100|3.08|0|100
C|CDZI|20250707|11:49:56.065146|S|65|3.08|0|65
C|CDZI|20250707|11:50:14.102361|S|35|3.08|0|35
C|CDZI|20250707|12:13:51.754074|S|96|3.105|0|96
C|CDZI|20250707|12:25:37.265889|S|63|3.06|0|63
C|CDZI|20250707|12:25:55.209044|S|37|3.06|0|37
C|CDZI|20250707|12:26:28.871560|S|77|3.06|0|77
C|CDZI|20250707|12:28:19.440817|S|89|3.06|0|89
C|CDZI|20250707|12:28:47.105479|S|11|3.06|0|11
C|CDZI|20250707|12:46:46.296908|S|100|3.07|0|100
C|CDZI|20250707|12:50:28.019270|S|100|3.06|0|100
C|CDZI|20250707|12:56:39.589989|S|100|3.05|0|100
C|CDZI|20250707|13:00:01.451733|S|100|3.05|0|100
C|CDZI|20250707|13:00:09.794523|S|100|3.05|0|100
C|CDZI|20250707|13:20:39.235988|S|77|3.06|0|77
C|CDZI|20250707|13:20:40.823728|S|23|3.06|0|23
C|CDZI|20250707|13:34:30.072170|S|61|3.05|0|61
C|CDZI|20250707|13:39:53.533792|S|100|3.05|0|100
C|CDZI|20250707|13:39:54.399175|S|17|3.05|0|17
C|CDZI|20250707|13:51:04.013785|S|100|3.04|0|100
C|CDZI|20250707|13:53:36.396307|S|100|3.035|0|100
C|CDZI|20250707|13:53:42.447377|S|100|3.04|0|100
C|CDZI|20250707|13:55:34.873379|S|100|3.04|0|100
C|CDZI|20250707|13:55:44.085461|S|100|3.04|0|100
C|CDZI|20250707|13:56:17.808144|S|100|3.04|0|100
C|CDZI|20250707|14:13:50.007154|S|100|3.035|0|100
C|CDZI|20250707|14:16:41.623514|S|100|3.02|0|100
C|CDZI|20250707|14:17:27.721186|S|91|3.02|0|91
C|CDZI|20250707|14:19:53.765741|S|8|3.01|0|8
C|CDZI|20250707|14:19:53.765741|S|100|3.01|0|100
C|CDZI|20250707|14:20:04.035267|S|100|3.01|0|100
C|CDZI|20250707|14:20:04.035267|S|92|3.01|0|92
C|CDZI|20250707|14:22:43.659975|S|100|3|0|100
C|CDZI|20250707|14:31:43.176809|S|100|2.995|0|100
C|CDZI|20250707|14:42:26.350875|S|100|3.04|0|100
C|CDZI|20250707|14:43:18.041782|S|100|3.04|0|100
C|CDZI|20250707|14:44:58.204826|S|100|3.04|0|100
C|CDZI|20250707|14:46:53.061057|S|100|3.04|0|100
C|CDZI|20250707|14:47:40.256494|S|100|3.035|0|100
C|CDZI|20250707|14:47:40.262133|S|100|3.04|0|100
C|CDZI|20250707|14:52:13.108408|S|1|3.03|0|1
C|CDZI|20250707|15:09:14.944805|S|70|3.025|0|70
C|CDZI|20250707|15:11:54.293352|S|67|3.025|0|67
C|CDZI|20250707|15:35:53.470374|S|86|3.02|0|86
C|CDZI|20250707|15:36:09.516343|S|14|3.02|0|14
C|CDZI|20250707|15:36:37.558259|S|69|3.02|0|69
C|CDZI|20250707|15:37:16.133241|S|100|3.02|0|100
C|CDZI|20250707|15:38:12.070771|S|85|3.01|0|85
C|CDZI|20250707|15:39:53.988892|S|86|3.02|0|86
C|CDZI|20250707|15:40:03.000845|S|14|3.02|0|14
C|CDZI|20250707|15:41:03.302873|S|79|3.01|0|79
C|CDZI|20250707|15:42:21.019019|S|21|3.01|0|21
C|CDZI|20250707|15:44:54.577784|S|34|3.02|0|34
C|CDZI|20250707|15:50:46.661443|S|83|3.01|0|83
C|CDZI|20250707|15:53:49.823852|S|100|3.01|0|100
C|CDZI|20250707|15:53:55.005941|S|100|3.01|0|100
C|CDZI|20250707|15:53:59.659018|S|100|3.01|0|100
C|CDZI|20250707|15:54:00.792252|S|100|3.01|0|100
C|CDZI|20250707|15:55:39.219198|S|68|3|0|68
C|CDZI|20250707|15:55:52.991160|S|32|3|0|32
C|CDZI|20250707|15:55:54.917425|S|100|3.01|0|100
C|CDZI|20250707|15:56:11.596694|S|65|3|0|65
C|CDZI|20250707|15:57:03.583065|S|100|3.01|0|100
C|CDZI|20250707|15:57:07.931700|S|64|3|0|64
C|CDZI|20250707|15:57:18.933414|S|66|3|0|66
C|CDZI|20250707|15:57:35.791035|S|15|3.01|0|15
C|CDZI|20250707|15:57:47.610556|S|85|3.01|0|85
C|CDZI|20250707|15:57:57.718674|S|64|3|0|64
C|CDZI|20250707|15:57:59.786310|S|100|3.01|0|100
C|CDZI|20250707|15:58:01.636081|S|70|3|0|70
C|CDZI|20250707|15:58:05.906962|S|30|3|0|30
C|CDZI|20250707|15:58:05.906962|S|100|3|0|100
C|CDZI|20250707|15:58:50.143218|S|75|3|0|75
C|CDZI|20250707|15:59:00.178996|S|100|3.01|0|100
C|CDZI|20250707|15:59:00.178996|S|100|3.01|0|100
C|CDZI|20250707|15:59:10.025309|S|100|3.01|0|100
C|CDZI|20250707|15:59:48.295509|S|100|3.02|0|100
C|CDZI|20250707|15:59:48.295510|S|112|3.02|0|112
C|CDZI|20250707|15:59:52.159580|S|77|3.02|0|77
C|CDZI|20250707|15:59:52.303180|S|9|3.03|0|9
C|CDZI|20250707|15:59:52.600427|S|11|3.03|0|11
C|CDZI|20250707|15:59:54.653063|S|74|3.025|0|74
C|CDZI|20250707|15:59:55.098483|S|7|3.025|0|7
C|CDZI|20250707|15:59:55.099263|S|5|3.025|0|5
C|CE|20250707|09:50:00.789859|S|10|59.83|0|10
C|CE|20250707|11:12:53.384890|S|100|59.735|0|100
C|CE|20250707|11:13:00.516711|S|100|59.59|0|100
C|CE|20250707|11:13:00.516727|S|20|59.59|0|20
C|CE|20250707|11:24:42.722585|S|6|59.37|0|6
C|CE|20250707|11:24:42.722789|S|11|59.34|0|11
C|CE|20250707|11:33:22.396984|S|2|59.22|0|2
C|CE|20250707|12:27:34.369964|S|100|58.99|0|100
C|CE|20250707|13:04:53.658702|S|10|58.65|0|10
C|CE|20250707|14:45:54.011134|S|1|58.89|0|1
C|CE|20250707|15:14:11.457956|S|62|58.74|0|62
C|CE|20250707|15:37:25.409143|S|28|58.285|0|28
C|CE|20250707|15:46:35.962397|S|62|58.1|0|62
C|CE|20250707|15:50:16.008169|S|100|58.01|0|100
C|CE|20250707|15:52:11.654518|S|38|57.92|0|38
C|CE|20250707|15:52:40.007338|S|100|57.98|0|100
C|CE|20250707|15:53:22.081701|S|100|57.98|0|100
C|CE|20250707|15:54:12.231253|S|100|57.97|0|100
C|CE|20250707|15:54:39.174208|S|68|57.93|0|68
C|CE|20250707|15:54:44.471955|S|38|57.93|0|38
C|CE|20250707|15:54:46.551378|S|64|57.93|0|64
C|CE|20250707|15:57:10.378704|S|120|58.16|0|120
C|CE|20250707|15:58:29.650953|S|100|58.18|0|100
C|CE|20250707|15:59:40.630984|S|25|58.14|0|25
C|CECO|20250707|11:43:58.828684|S|6|30|0|6
C|CECO|20250707|13:00:25.393171|S|2|29.89|0|2
C|CECO|20250707|13:00:38.465892|S|6|29.9|0|6
C|CECO|20250707|13:00:51.511472|S|5|29.9|0|5
C|CECO|20250707|13:00:58.078581|S|1|29.9|0|1
C|CECO|20250707|13:30:19.524582|S|65|30.17|0|65
C|CECO|20250707|13:30:19.524583|S|100|30.16|0|100
C|CEF|20250707|10:01:05.654229|S|517|30.26|0|517
C|CEF|20250707|10:16:47.196729|S|100|30.29|0|100
C|CEF|20250707|15:59:49.277683|S|600|30.47|0|600
C|CEG|20250707|09:41:35.387129|S|1|311.9|0|1
C|CEG|20250707|09:41:35.387130|S|1|311.9|0|1
C|CEG|20250707|10:02:59.253102|S|1|312.57|0|1
C|CEG|20250707|10:05:27.842389|S|1|312.18|0|1
C|CEG|20250707|10:12:21.248123|S|1|311.62|0|1
C|CEG|20250707|10:12:21.248123|S|1|311.62|0|1
C|CEG|20250707|10:23:59.791037|S|1|312.12|0|1
C|CEG|20250707|10:23:59.791038|S|1|312.13|0|1
C|CEG|20250707|10:44:55.688130|S|1|312.3|0|1
C|CEG|20250707|10:44:55.688130|S|1|312.3|0|1
C|CEG|20250707|11:04:00.988555|S|32|313.42|0|32
C|CEG|20250707|11:07:37.293424|S|1|313.57|0|1
C|CEG|20250707|11:07:37.293425|S|1|313.57|0|1
C|CEG|20250707|11:07:44.867982|S|19|313.33|0|19
C|CEG|20250707|11:33:20.807156|S|6|314.39|0|6
C|CEG|20250707|12:04:55.256155|S|50|314.81|0|50
C|CEG|20250707|12:32:47.052509|S|1|315.41|0|1
C|CEG|20250707|12:36:05.211808|S|50|316.04|0|50
C|CEG|20250707|12:37:50.581582|S|1|315.71|0|1
C|CEG|20250707|12:37:50.581582|S|31|315.71|0|31
C|CEG|20250707|12:38:21.027635|S|25|315.7|0|25
C|CEG|20250707|13:21:10.396360|S|48|315.79|0|48
C|CEG|20250707|13:21:10.396360|S|1|315.79|0|1
C|CEG|20250707|13:21:10.396360|S|1|315.79|0|1
C|CEG|20250707|13:29:24.928517|S|2|315.25|0|2
C|CEG|20250707|13:29:50.229593|S|9|315.27|0|9
C|CEG|20250707|14:12:22.340661|S|13|316.1|0|13
C|CEG|20250707|14:56:37.946971|S|100|317.01|0|100
C|CEG|20250707|14:58:02.150456|S|1|317.1|0|1
C|CEG|20250707|14:58:02.163440|S|1|317.34|0|1
C|CEG|20250707|14:58:02.163441|S|1|317.34|0|1
C|CEG|20250707|15:14:50.525818|S|33|318.4|0|33
C|CEG|20250707|15:15:49.585490|S|1|318.3|0|1
C|CEG|20250707|15:18:56.489134|S|30|318.3|0|30
C|CEG|20250707|15:19:21.695788|S|100|318.415|0|100
C|CEG|20250707|15:21:30.455426|S|1|318.2|0|1
C|CEG|20250707|15:28:04.741269|S|100|318.69|0|100
C|CEG|20250707|15:30:56.400176|S|1|319.24|0|1
C|CEG|20250707|15:30:56.400176|S|1|319.24|0|1
C|CEG|20250707|15:31:17.199540|S|32|318.96|0|32
C|CEG|20250707|15:31:18.103002|S|100|319.115|0|100
C|CEG|20250707|15:31:26.477692|S|1|318.93|0|1
C|CEG|20250707|15:32:21.497142|S|32|318.86|0|32
C|CEG|20250707|15:37:10.999575|S|1|318.66|0|1
C|CEG|20250707|15:41:18.425566|S|50|319.12|0|50
C|CEG|20250707|15:44:54.839063|S|6|319.52|0|6
C|CEG|20250707|15:50:26.124901|S|1|319.77|0|1
C|CEG|20250707|15:54:40.184512|S|100|318.82|0|100
C|CEG|20250707|15:55:00.167093|S|1|318.46|0|1
C|CEG|20250707|15:58:03.021160|S|50|318.58|0|50
C|CEG|20250707|15:58:03.021160|S|50|318.58|0|50
C|CEG|20250707|15:58:03.021160|S|29|318.57|0|29
C|CEG|20250707|15:59:49.640053|S|17|318.17|0|17
C|CEG|20250707|15:59:58.057553|S|1|318.21|0|1
C|CELC|20250707|10:13:58.349145|S|100|13.395|0|100
C|CELC|20250707|10:59:50.311977|S|100|13.45|0|100
C|CELC|20250707|11:25:58.015441|S|1|13.39|0|1
C|CELH|20250707|09:31:18.534554|S|100|46.15|0|100
C|CELH|20250707|09:31:18.534579|S|100|46.15|0|100
C|CELH|20250707|09:31:18.534593|S|100|46.15|0|100
C|CELH|20250707|09:31:18.534636|S|9|46.15|0|9
C|CELH|20250707|09:31:19.372142|S|39|45.94|0|39
C|CELH|20250707|09:31:19.372205|S|61|45.94|0|61
C|CELH|20250707|09:31:21.054750|S|25|45.87|0|25
C|CELH|20250707|09:31:21.331949|S|100|45.8|0|100
C|CELH|20250707|09:31:34.614333|S|95|45.8|0|95
C|CELH|20250707|09:31:34.787003|S|100|45.8|0|100
C|CELH|20250707|09:31:34.787112|S|38|45.8|0|38
C|CELH|20250707|09:32:01.603507|S|38|45.74|0|38
C|CELH|20250707|09:32:01.757554|S|38|45.74|0|38
C|CELH|20250707|09:32:01.757646|S|24|45.74|0|24
C|CELH|20250707|09:32:20.575117|S|38|45.63|0|38
C|CELH|20250707|09:32:20.575212|S|38|45.63|0|38
C|CELH|20250707|09:33:06.642098|S|186|45.49|0|186
C|CELH|20250707|09:33:06.642111|S|114|45.49|0|114
C|CELH|20250707|09:33:06.642112|S|84|45.49|0|84
C|CELH|20250707|09:33:07.971068|S|21|45.4|0|21
C|CELH|20250707|09:40:05.757449|S|200|45.46|0|200
C|CELH|20250707|09:40:05.757449|S|100|45.47|0|100
C|CELH|20250707|09:40:05.811501|S|53|45.46|0|53
C|CELH|20250707|09:40:05.811526|S|47|45.46|0|47
C|CELH|20250707|09:40:05.811527|S|53|45.46|0|53
C|CELH|20250707|09:40:05.811555|S|8|45.46|0|8
C|CELH|20250707|09:42:06.935006|S|38|45.495|0|38
C|CELH|20250707|09:42:06.935080|S|38|45.495|0|38
C|CELH|20250707|09:42:06.935150|S|38|45.495|0|38
C|CELH|20250707|09:42:23.202571|S|38|45.68|0|38
C|CELH|20250707|09:44:02.608067|S|100|45.88|0|100
C|CELH|20250707|09:45:05.829084|S|28|46.03|0|28
C|CELH|20250707|09:45:05.829136|S|72|46.03|0|72
C|CELH|20250707|09:45:34.739363|S|100|45.98|0|100
C|CELH|20250707|09:45:34.739575|S|160|45.98|0|160
C|CELH|20250707|09:45:34.739589|S|106|45.98|0|106
C|CELH|20250707|09:47:13.783158|S|38|46.17|0|38
C|CELH|20250707|09:47:13.783221|S|38|46.17|0|38
C|CELH|20250707|09:47:13.783277|S|24|46.17|0|24
C|CELH|20250707|09:47:37.119873|S|100|46.3|0|100
C|CELH|20250707|09:47:37.119905|S|5|46.3|0|5
C|CELH|20250707|09:47:37.154401|S|38|46.35|0|38
C|CELH|20250707|09:48:03.498264|S|100|46.4|0|100
C|CELH|20250707|09:48:06.914953|S|100|46.47|0|100
C|CELH|20250707|09:48:30.966417|S|38|46.5|0|38
C|CELH|20250707|09:48:37.844024|S|100|46.52|0|100
C|CELH|20250707|09:48:42.303879|S|100|46.51|0|100
C|CELH|20250707|09:49:21.630468|S|100|46.53|0|100
C|CELH|20250707|09:49:21.630495|S|100|46.53|0|100
C|CELH|20250707|09:49:21.630538|S|38|46.53|0|38
C|CELH|20250707|09:49:44.595213|S|38|46.41|0|38
C|CELH|20250707|09:49:44.595258|S|100|46.41|0|100
C|CELH|20250707|09:52:22.476657|S|4|46.37|0|4
C|CELH|20250707|09:54:20.494426|S|38|46.45|0|38
C|CELH|20250707|09:56:15.871871|S|135|46.51|0|135
C|CELH|20250707|09:57:19.068858|S|25|46.53|0|25
C|CELH|20250707|10:02:21.496962|S|5|46.31|0|5
C|CELH|20250707|10:04:57.174360|S|5|46.34|0|5
C|CELH|20250707|10:11:32.472809|S|1|46.41|0|1
C|CELH|20250707|10:22:02.371568|S|1|46.29|0|1
C|CELH|20250707|10:22:07.687801|S|1|46.28|0|1
C|CELH|20250707|10:32:23.391483|S|20|46.225|0|20
C|CELH|20250707|10:33:02.714737|S|1|46.2|0|1
C|CELH|20250707|10:42:52.093187|S|100|46.01|0|100
C|CELH|20250707|10:44:01.859324|S|100|46.13|0|100
C|CELH|20250707|10:50:22.805734|S|38|46.125|0|38
C|CELH|20250707|10:57:10.559172|S|4|45.86|0|4
C|CELH|20250707|11:05:40.576422|S|150|45.88|0|150
C|CELH|20250707|11:05:40.576503|S|12|45.88|0|12
C|CELH|20250707|11:07:32.073307|S|103|45.86|0|103
C|CELH|20250707|11:08:57.742263|S|100|45.83|0|100
C|CELH|20250707|11:13:23.085533|S|25|45.81|0|25
C|CELH|20250707|11:13:23.085533|S|125|45.81|0|125
C|CELH|20250707|11:15:12.616220|S|12|45.78|0|12
C|CELH|20250707|11:15:12.616259|S|88|45.78|0|88
C|CELH|20250707|11:26:38.356210|S|20|45.71|0|20
C|CELH|20250707|11:31:49.400325|S|59|45.72|0|59
C|CELH|20250707|11:33:01.031319|S|10|45.76|0|10
C|CELH|20250707|11:39:09.152366|S|150|45.85|0|150
C|CELH|20250707|11:40:31.868329|S|150|45.79|0|150
C|CELH|20250707|11:40:56.658298|S|25|45.83|0|25
C|CELH|20250707|12:15:33.310620|S|90|45.83|0|90
C|CELH|20250707|12:18:09.275415|S|25|45.9|0|25
C|CELH|20250707|12:21:53.125600|S|3|45.67|0|3
C|CELH|20250707|12:25:38.261514|S|150|45.71|0|150
C|CELH|20250707|12:43:14.818813|S|1|45.79|0|1
C|CELH|20250707|12:48:19.090354|S|117|45.83|0|117
C|CELH|20250707|12:54:18.598392|S|66|45.81|0|66
C|CELH|20250707|13:10:06.262513|S|150|45.74|0|150
C|CELH|20250707|13:13:03.867385|S|150|45.71|0|150
C|CELH|20250707|13:29:40.053881|S|150|45.84|0|150
C|CELH|20250707|13:29:50.762093|S|100|45.83|0|100
C|CELH|20250707|13:47:30.029536|S|150|45.81|0|150
C|CELH|20250707|13:49:59.041731|S|11|45.88|0|11
C|CELH|20250707|13:49:59.041738|S|11|45.88|0|11
C|CELH|20250707|13:54:40.271054|S|1|45.92|0|1
C|CELH|20250707|13:54:45.041526|S|3|45.92|0|3
C|CELH|20250707|13:55:04.708186|S|110|45.91|0|110
C|CELH|20250707|14:06:05.031180|S|9|46|0|9
C|CELH|20250707|14:09:39.497921|S|57|46.01|0|57
C|CELH|20250707|14:13:19.329436|S|9|45.9|0|9
C|CELH|20250707|14:13:19.329445|S|9|45.9|0|9
C|CELH|20250707|14:13:19.333048|S|19|45.91|0|19
C|CELH|20250707|14:35:18.082819|S|24|45.76|0|24
C|CELH|20250707|14:48:18.231879|S|100|45.89|0|100
C|CELH|20250707|15:09:18.412673|S|150|45.93|0|150
C|CELH|20250707|15:11:24.992315|S|10|45.94|0|10
C|CELH|20250707|15:23:42.415927|S|100|45.77|0|100
C|CELH|20250707|15:23:44.825179|S|150|45.76|0|150
C|CELH|20250707|15:23:44.825300|S|8|45.76|0|8
C|CELH|20250707|15:23:44.825319|S|4|45.76|0|4
C|CELH|20250707|15:25:36.357411|S|150|45.65|0|150
C|CELH|20250707|15:25:36.357454|S|38|45.65|0|38
C|CELH|20250707|15:25:36.357489|S|12|45.65|0|12
C|CELH|20250707|15:25:36.358350|S|107|45.65|0|107
C|CELH|20250707|15:26:06.104042|S|15|45.68|0|15
C|CELH|20250707|15:26:06.104069|S|100|45.68|0|100
C|CELH|20250707|15:26:06.104070|S|15|45.68|0|15
C|CELH|20250707|15:26:06.104085|S|70|45.68|0|70
C|CELH|20250707|15:27:14.095795|S|92|45.69|0|92
C|CELH|20250707|15:27:14.095795|S|150|45.69|0|150
C|CELH|20250707|15:27:14.095827|S|8|45.69|0|8
C|CELH|20250707|15:30:11.868577|S|49|45.66|0|49
C|CELH|20250707|15:30:59.841805|S|100|45.63|0|100
C|CELH|20250707|15:34:35.020621|S|2|45.58|0|2
C|CELH|20250707|15:40:22.965526|S|150|45.59|0|150
C|CELH|20250707|15:40:24.430291|S|150|45.59|0|150
C|CELH|20250707|15:52:04.420082|S|100|45.55|0|100
C|CELH|20250707|15:55:04.853180|S|38|45.555|0|38
C|CELH|20250707|15:55:04.853243|S|38|45.555|0|38
C|CELH|20250707|15:56:05.406554|S|9|45.6|0|9
C|CELH|20250707|15:56:05.406573|S|141|45.6|0|141
C|CELH|20250707|15:56:23.786921|S|4|45.62|0|4
C|CELH|20250707|15:56:51.045508|S|100|45.57|0|100
C|CELH|20250707|15:57:44.541115|S|14|45.59|0|14
C|CELH|20250707|15:58:06.787613|S|25|45.59|0|25
C|CELH|20250707|15:58:31.305810|S|100|45.62|0|100
C|CELH|20250707|15:59:01.785042|S|2|45.65|0|2
C|CELH|20250707|15:59:05.170612|S|100|45.65|0|100
C|CELH|20250707|15:59:23.919507|S|6|45.65|0|6
C|CELH|20250707|15:59:24.255748|S|100|45.65|0|100
C|CELH|20250707|15:59:24.255787|S|100|45.66|0|100
C|CELH|20250707|15:59:25.571470|S|100|45.65|0|100
C|CEMB|20250707|10:56:55.463969|S|3|45.18|0|3
C|CEMB|20250707|11:03:30.449935|S|45|45.17|0|45
C|CEMB|20250707|15:50:02.522565|S|31|45.16|0|31
C|CEMB|20250707|15:52:30.193231|S|100|45.16|0|100
C|CEMB|20250707|15:59:30.885954|S|200|45.17|0|200
C|CENN|20250707|13:07:27.554075|S|100|.721|0|100
C|CENN|20250707|15:06:32.377103|S|10|.707|0|10
C|CENT|20250707|13:47:43.339401|S|5|35.665|0|5
C|CENT|20250707|13:48:09.371209|S|60|35.68|0|60
C|CENT|20250707|13:48:31.475203|S|11|35.78|0|11
C|CENTA|20250707|09:35:30.135015|S|16|32.17|0|16
C|CENTA|20250707|09:35:30.135055|S|23|32.17|0|23
C|CENTA|20250707|11:54:51.053813|S|62|31.88|0|62
C|CENTA|20250707|13:47:43.298742|S|100|31.75|0|100
C|CENTA|20250707|14:42:45.671033|S|31|31.75|0|31
C|CENTA|20250707|14:47:00.934866|S|24|31.75|0|24
C|CENTA|20250707|15:28:33.043135|S|15|31.67|0|15
C|CENX|20250707|09:56:36.190792|S|100|18.43|0|100
C|CENX|20250707|10:07:08.430198|S|169|18.445|0|169
C|CENX|20250707|10:28:52.477773|S|148|18.2|0|148
C|CENX|20250707|11:41:55.804918|S|1|18.09|0|1
C|CENX|20250707|12:08:24.739431|S|3|18.14|0|3
C|CENX|20250707|12:41:25.173947|S|100|18.19|0|100
C|CENX|20250707|12:46:33.016701|S|200|18.215|0|200
C|CENX|20250707|14:16:07.599020|S|100|18.29|0|100
C|CENX|20250707|15:41:15.432585|S|5|18.29|0|5
C|CENX|20250707|15:47:12.231223|S|200|18.325|0|200
C|CENX|20250707|15:58:58.042604|S|51|18.375|0|51
C|CEP|20250707|09:30:12.277450|S|10|29.02|0|10
C|CEP|20250707|09:46:32.451581|S|137|28.24|0|137
C|CEP|20250707|10:13:13.765527|S|100|28.16|0|100
C|CEP|20250707|10:30:37.554778|S|2|27.83|0|2
C|CEP|20250707|13:42:48.277189|S|75|28.04|0|75
C|CEP|20250707|13:42:48.277253|S|75|28.04|0|75
C|CEP|20250707|13:42:48.277314|S|25|28.04|0|25
C|CEP|20250707|13:42:48.277314|S|50|28.04|0|50
C|CEPU|20250707|11:08:51.248494|S|1|11.44|0|1
C|CEPU|20250707|11:19:57.000413|S|2|11.42|0|2
C|CEPU|20250707|15:34:13.745765|S|1|11.26|0|1
C|CEPU|20250707|15:34:13.745766|S|1|11.26|0|1
C|CEPU|20250707|15:34:13.745766|S|198|11.25|0|198
C|CEPU|20250707|15:40:52.442523|S|15|11.27|0|15
C|CEPU|20250707|15:45:37.734159|S|10|11.29|0|10
C|CERO|20250707|09:37:04.928767|S|1|8.95|0|1
C|CERS|20250707|09:47:31.943675|S|33|1.5|0|33
C|CERS|20250707|09:52:32.299556|S|100|1.51|0|100
C|CERS|20250707|09:56:01.025340|S|100|1.51|0|100
C|CERS|20250707|09:56:27.041642|S|21|1.5|0|21
C|CERS|20250707|09:56:38.513078|S|21|1.5|0|21
C|CERS|20250707|10:01:26.224561|S|100|1.51|0|100
C|CERS|20250707|10:02:39.351008|S|33|1.5|0|33
C|CERS|20250707|10:07:18.273338|S|30|1.505|0|30
C|CERS|20250707|10:46:06.412063|S|12|1.51|0|12
C|CERS|20250707|11:03:41.625923|S|54|1.48|0|54
C|CERS|20250707|11:43:13.289500|S|2|1.51|0|2
C|CERS|20250707|12:07:25.472729|S|32|1.5|0|32
C|CERS|20250707|12:10:26.463551|S|32|1.5|0|32
C|CERS|20250707|12:13:26.291283|S|32|1.5|0|32
C|CERS|20250707|12:22:22.589825|S|32|1.48|0|32
C|CERS|20250707|12:23:39.998820|S|100|1.5|0|100
C|CERS|20250707|12:57:04.121415|S|477|1.495|0|477
C|CERS|20250707|12:59:39.527861|S|25|1.495|0|25
C|CERS|20250707|13:30:11.154758|S|100|1.5|0|100
C|CERS|20250707|13:30:11.739866|S|100|1.5|0|100
C|CERS|20250707|13:30:11.740610|S|100|1.5|0|100
C|CERS|20250707|13:30:11.744670|S|200|1.5|0|200
C|CERS|20250707|13:30:11.745170|S|100|1.5|0|100
C|CERS|20250707|13:30:11.756723|S|100|1.5|0|100
C|CERS|20250707|13:30:17.067978|S|100|1.5|0|100
C|CERS|20250707|13:30:17.285155|S|100|1.5|0|100
C|CERS|20250707|13:30:17.314341|S|300|1.5|0|300
C|CERS|20250707|13:30:18.175114|S|100|1.5|0|100
C|CERS|20250707|13:30:18.535636|S|100|1.5|0|100
C|CERS|20250707|13:41:16.682266|S|100|1.48|0|100
C|CERS|20250707|15:35:31.699032|S|23|1.47|0|23
C|CERS|20250707|15:41:02.417682|S|1|1.48|0|1
C|CERS|20250707|15:47:12.530261|S|7|1.47|0|7
C|CERS|20250707|15:55:52.240504|S|200|1.46|0|200
C|CERS|20250707|15:55:52.266978|S|100|1.46|0|100
C|CERS|20250707|15:55:52.267021|S|100|1.46|0|100
C|CERS|20250707|15:55:52.860107|S|100|1.46|0|100
C|CERS|20250707|15:58:02.110946|S|200|1.46|0|200
C|CERS|20250707|15:59:33.077322|S|100|1.46|0|100
C|CERS|20250707|15:59:35.672639|S|100|1.46|0|100
C|CERS|20250707|15:59:46.099037|S|400|1.45|0|400
C|CERS|20250707|15:59:46.099037|S|200|1.45|0|200
C|CERT|20250707|09:50:19.130894|S|176|11.11|0|176
C|CERT|20250707|10:09:41.077485|S|5|11.17|0|5
C|CERT|20250707|10:09:41.077498|S|12|11.17|0|12
C|CERT|20250707|10:15:27.065098|S|100|11.195|0|100
C|CERT|20250707|10:28:41.064870|S|5|11.145|0|5
C|CERT|20250707|10:28:41.064934|S|5|11.145|0|5
C|CERT|20250707|10:28:41.064991|S|5|11.145|0|5
C|CERT|20250707|10:46:59.911965|S|100|11.15|0|100
C|CERT|20250707|10:47:48.078694|S|100|11.145|0|100
C|CERT|20250707|10:48:03.706375|S|100|11.145|0|100
C|CERT|20250707|10:50:15.236952|S|21|11.155|0|21
C|CERT|20250707|11:19:32.321638|S|100|11.085|0|100
C|CERT|20250707|11:53:13.917709|S|27|11.06|0|27
C|CERT|20250707|12:19:37.690208|S|100|11.05|0|100
C|CERT|20250707|12:38:30.116704|S|1|11.02|0|1
C|CERT|20250707|13:07:15.335362|S|100|10.98|0|100
C|CERT|20250707|14:04:02.702259|S|21|11.005|0|21
C|CERT|20250707|14:12:19.382876|S|6|10.995|0|6
C|CERT|20250707|14:13:23.005344|S|1|10.99|0|1
C|CERT|20250707|14:27:03.422883|S|4|10.97|0|4
C|CERT|20250707|14:51:49.918476|S|4|11.005|0|4
C|CERT|20250707|15:14:41.556067|S|5|10.96|0|5
C|CERT|20250707|15:14:41.556132|S|5|10.96|0|5
C|CERT|20250707|15:14:41.556193|S|5|10.96|0|5
C|CERT|20250707|15:27:14.805171|S|1|10.9|0|1
C|CERT|20250707|15:27:21.288728|S|5|10.905|0|5
C|CERT|20250707|15:27:21.288811|S|5|10.905|0|5
C|CERT|20250707|15:27:21.288880|S|5|10.905|0|5
C|CERT|20250707|15:27:21.288936|S|5|10.905|0|5
C|CERT|20250707|15:45:07.541446|S|5|10.915|0|5
C|CERT|20250707|15:52:20.210036|S|200|10.835|0|200
C|CERT|20250707|15:59:55.107880|S|100|10.93|0|100
C|CERT|20250707|15:59:55.129006|S|100|10.93|0|100
C|CERY|20250707|09:30:00.993952|S|100|27.28|0|100
C|CERY|20250707|09:30:00.993952|S|100|27.28|0|100
C|CERY|20250707|12:42:36.534030|S|100|27.48|0|100
C|CETH|20250707|10:25:46.403646|S|800|12.73|0|800
C|CETH|20250707|11:27:29.882541|S|400|12.7|0|400
C|CETH|20250707|12:19:28.080306|S|200|12.69|0|200
C|CETH|20250707|12:21:33.570883|S|200|12.575|0|200
C|CETH|20250707|12:52:05.566349|S|600|12.64|0|600
C|CETH|20250707|13:01:50.729170|S|1100|12.6|0|1100
C|CETH|20250707|14:27:42.125607|S|900|12.61|0|900
C|CETH|20250707|14:30:40.140652|S|300|12.63|0|300
C|CETH|20250707|14:58:55.258672|S|200|12.68|0|200
C|CETH|20250707|14:59:13.372811|S|100|12.69|0|100
C|CETH|20250707|15:49:58.981347|S|1536|12.7|0|1536
C|CETH|20250707|15:54:40.062176|S|100|12.71|0|100
C|CETX|20250707|09:34:50.371826|S|100|1.235|0|100
C|CETX|20250707|12:19:24.679329|S|100|1.27|0|100
C|CETX|20250707|12:53:50.465558|E|58|1.27|0|58
C|CETX|20250707|15:15:44.177618|E|100|1.32|0|100
C|CEVA|20250707|13:29:15.782771|S|17|22.1|0|17
C|CEVA|20250707|15:26:59.206563|S|100|22.02|0|100
C|CEVA|20250707|15:26:59.233476|S|100|22.1|0|100
C|CEVA|20250707|15:54:58.916191|S|50|22.05|0|50
C|CF|20250707|09:31:21.564770|S|1|94.04|0|1
C|CF|20250707|09:59:15.132988|S|5|94.69|0|5
C|CF|20250707|10:03:59.970544|S|60|94.7|0|60
C|CF|20250707|10:05:00.003815|S|34|94.7|0|34
C|CF|20250707|10:09:53.099072|S|10|94.53|0|10
C|CF|20250707|10:12:59.871613|S|8|94.34|0|8
C|CF|20250707|10:20:38.552640|S|10|94.54|0|10
C|CF|20250707|10:21:31.078537|S|63|94.52|0|63
C|CF|20250707|10:27:00.032214|S|1|94.41|0|1
C|CF|20250707|10:29:49.185813|S|2|94.56|0|2
C|CF|20250707|10:39:54.970594|S|10|94.47|0|10
C|CF|20250707|10:51:56.844308|S|8|94.69|0|8
C|CF|20250707|10:51:56.844308|S|27|94.69|0|27
C|CF|20250707|10:55:36.722707|S|10|94.64|0|10
C|CF|20250707|10:59:54.570295|S|5|94.56|0|5
C|CF|20250707|10:59:55.160643|S|1|94.55|0|1
C|CF|20250707|10:59:55.160773|S|4|94.55|0|4
C|CF|20250707|11:13:14.727552|S|8|94.52|0|8
C|CF|20250707|11:13:14.727561|S|3|94.52|0|3
C|CF|20250707|11:13:14.727697|S|8|94.51|0|8
C|CF|20250707|11:25:02.485826|S|63|94.25|0|63
C|CF|20250707|11:29:54.217529|S|8|94.18|0|8
C|CF|20250707|11:33:45.546166|S|8|94.19|0|8
C|CF|20250707|11:33:45.546166|S|6|94.19|0|6
C|CF|20250707|11:33:45.546166|S|20|94.19|0|20
C|CF|20250707|11:38:48.403588|S|1|94.21|0|1
C|CF|20250707|11:39:22.465121|S|10|94.19|0|10
C|CF|20250707|11:43:58.743464|S|7|94.32|0|7
C|CF|20250707|11:43:58.743867|S|1|94.31|0|1
C|CF|20250707|11:56:37.827310|S|1|94.36|0|1
C|CF|20250707|12:18:09.898321|S|91|94.37|0|91
C|CF|20250707|12:39:53.525958|S|1|94.46|0|1
C|CF|20250707|12:41:47.191660|S|1|94.37|0|1
C|CF|20250707|12:57:33.539678|S|85|94.2|0|85
C|CF|20250707|13:07:32.313138|S|100|94.22|0|100
C|CF|20250707|13:35:47.047590|S|60|94.635|0|60
C|CF|20250707|13:35:47.052991|S|100|94.64|0|100
C|CF|20250707|14:12:43.954888|S|100|94.53|0|100
C|CF|20250707|14:36:26.676356|S|100|94.855|0|100
C|CF|20250707|14:57:05.674676|S|100|94.97|0|100
C|CF|20250707|14:58:12.165102|S|4|94.98|0|4
C|CF|20250707|15:18:34.206376|S|100|95.15|0|100
C|CF|20250707|15:19:10.786322|S|23|95.11|0|23
C|CF|20250707|15:28:36.489029|S|100|95.08|0|100
C|CF|20250707|15:36:23.912969|S|100|95.19|0|100
C|CF|20250707|15:48:47.241934|S|1|95.22|0|1
C|CF|20250707|15:53:25.370854|S|100|95.17|0|100
C|CF|20250707|15:55:39.249926|S|24|95.2|0|24
C|CF|20250707|15:55:39.250429|S|98|95.2|0|98
C|CF|20250707|15:55:39.262242|S|35|95.2|0|35
C|CF|20250707|15:55:42.722025|S|125|95.2|0|125
C|CF|20250707|15:55:42.722050|S|3|95.2|0|3
C|CF|20250707|15:55:44.928820|S|100|95.21|0|100
C|CF|20250707|15:55:44.928820|S|49|95.21|0|49
C|CF|20250707|15:55:48.246362|S|50|95.23|0|50
C|CF|20250707|15:57:24.160384|S|1|95.17|0|1
C|CF|20250707|15:57:30.476975|S|24|95.18|0|24
C|CF|20250707|15:59:04.030495|S|26|95.13|0|26
C|CF|20250707|15:59:04.158829|S|100|95.12|0|100
C|CF|20250707|15:59:04.463807|S|100|95.12|0|100
C|CF|20250707|15:59:05.961525|S|100|95.12|0|100
C|CF|20250707|15:59:09.745793|S|100|95.12|0|100
C|CF|20250707|15:59:10.006889|S|100|95.12|0|100
C|CF|20250707|15:59:11.150532|S|100|95.12|0|100
C|CF|20250707|15:59:13.864509|S|10|95.12|0|10
C|CF|20250707|15:59:15.302280|S|50|95.11|0|50
C|CF|20250707|15:59:15.302298|S|50|95.11|0|50
C|CF|20250707|15:59:26.521467|S|100|95.1|0|100
C|CF|20250707|15:59:40.090586|S|100|95.1|0|100
C|CF|20250707|15:59:49.592154|S|84|95.18|0|84
C|CFFI|20250707|09:34:27.966765|S|1|68.98|0|1
C|CFFI|20250707|09:35:15.887873|S|1|68.5|0|1
C|CFFI|20250707|09:36:07.348193|S|1|69.5|0|1
C|CFFI|20250707|09:41:42.056463|S|1|69|0|1
C|CFFI|20250707|09:55:59.039149|S|1|68.95|0|1
C|CFFI|20250707|09:56:27.630921|S|2|68.51|0|2
C|CFFI|20250707|09:57:09.570199|S|2|68.45|0|2
C|CFFI|20250707|10:14:50.658988|S|1|67.53|0|1
C|CFFI|20250707|10:16:06.224206|S|1|67.6|0|1
C|CFFI|20250707|10:17:05.043971|S|1|67.63|0|1
C|CFFI|20250707|10:17:35.125576|S|1|67.7|0|1
C|CFFI|20250707|10:17:35.125585|S|1|67.65|0|1
C|CFFI|20250707|10:17:35.125605|S|1|67.61|0|1
C|CFFI|20250707|10:19:56.388235|S|1|67.58|0|1
C|CFFI|20250707|10:20:29.046045|S|1|67.6|0|1
C|CFFI|20250707|10:21:23.220077|S|1|67.6|0|1
C|CFFI|20250707|10:21:51.055089|S|1|67.65|0|1
C|CFFI|20250707|15:58:31.992133|S|38|66.4|0|38
C|CFFI|20250707|15:59:01.697055|S|2|66.38|0|2
C|CFFI|20250707|15:59:06.781140|S|13|66.38|0|13
C|CFFI|20250707|15:59:36.721114|S|13|66.35|0|13
C|CFFI|20250707|15:59:38.238344|S|1|66.35|0|1
C|CFFI|20250707|15:59:44.028853|S|2|66.29|0|2
C|CFFN|20250707|10:24:39.294552|S|158|6.425|0|158
C|CFFN|20250707|11:24:10.579956|S|103|6.395|0|103
C|CFFN|20250707|11:39:12.273838|S|100|6.405|0|100
C|CFFN|20250707|12:12:24.927164|S|100|6.395|0|100
C|CFFN|20250707|13:09:22.263532|S|20|6.355|0|20
C|CFFN|20250707|14:19:37.007480|S|100|6.33|0|100
C|CFFN|20250707|14:42:01.730520|S|24|6.35|0|24
C|CFFN|20250707|14:57:54.263714|S|100|6.35|0|100
C|CFFN|20250707|15:00:32.630178|S|10|6.35|0|10
C|CFFN|20250707|15:01:14.828152|S|10|6.35|0|10
C|CFFN|20250707|15:01:53.376687|S|80|6.35|0|80
C|CFFN|20250707|15:11:55.605750|S|20|6.35|0|20
C|CFFN|20250707|15:14:01.590040|S|100|6.35|0|100
C|CFFN|20250707|15:15:44.513906|S|6|6.34|0|6
C|CFFN|20250707|15:18:21.027879|S|100|6.34|0|100
C|CFFN|20250707|15:23:29.888360|S|100|6.34|0|100
C|CFFN|20250707|15:27:04.495265|S|93|6.34|0|93
C|CFFN|20250707|15:34:23.280697|S|100|6.32|0|100
C|CFFN|20250707|15:38:21.749941|S|12|6.33|0|12
C|CFFN|20250707|15:41:34.241214|S|24|6.34|0|24
C|CFFN|20250707|15:45:36.784259|S|6|6.34|0|6
C|CFFN|20250707|15:55:03.294718|S|2|6.33|0|2
C|CFFN|20250707|15:55:23.273660|S|12|6.33|0|12
C|CFFN|20250707|15:58:24.109890|S|89|6.33|0|89
C|CFFN|20250707|15:58:34.634058|S|5|6.33|0|5
C|CFFN|20250707|15:58:34.634058|S|100|6.33|0|100
C|CFFN|20250707|15:58:34.634058|S|100|6.33|0|100
C|CFFN|20250707|15:58:34.634058|S|11|6.33|0|11
C|CFFN|20250707|15:59:30.974072|S|200|6.33|0|200
C|CFFN|20250707|15:59:30.974072|S|700|6.33|0|700
C|CFFN|20250707|15:59:46.800138|S|5|6.325|0|5
C|CFFN|20250707|15:59:48.752657|S|5|6.325|0|5
C|CFFN|20250707|15:59:50.030549|S|2|6.33|0|2
C|CFFN|20250707|15:59:50.254479|S|42|6.33|0|42
C|CFFN|20250707|15:59:50.655848|S|1|6.325|0|1
C|CFFN|20250707|15:59:51.367833|S|23|6.325|0|23
C|CFFN|20250707|15:59:52.951996|S|5|6.33|0|5
C|CFFN|20250707|15:59:54.181798|S|16|6.33|0|16
C|CFFN|20250707|15:59:54.198999|S|12|6.33|0|12
C|CFFN|20250707|15:59:54.751747|S|112|6.33|0|112
C|CFFN|20250707|15:59:55.043947|S|11|6.33|0|11
C|CFFN|20250707|15:59:55.966559|S|105|6.33|0|105
C|CFFN|20250707|15:59:56.241376|S|89|6.33|0|89
C|CFFN|20250707|15:59:57.003527|S|3|6.325|0|3
C|CFFN|20250707|15:59:58.207224|S|73|6.325|0|73
C|CFG|20250707|09:30:15.260978|S|250|47.53|0|250
C|CFG|20250707|09:43:10.044105|S|16|47.71|0|16
C|CFG|20250707|09:43:35.176782|S|100|47.67|0|100
C|CFG|20250707|09:45:50.019353|S|100|47.68|0|100
C|CFG|20250707|09:45:50.069950|S|100|47.69|0|100
C|CFG|20250707|09:48:30.380042|S|100|47.72|0|100
C|CFG|20250707|10:01:00.379577|S|79|47.785|0|79
C|CFG|20250707|10:04:24.724288|S|83|47.71|0|83
C|CFG|20250707|10:05:00.685890|S|4|47.71|0|4
C|CFG|20250707|10:08:33.849040|S|100|47.75|0|100
C|CFG|20250707|10:08:37.277588|S|65|47.735|0|65
C|CFG|20250707|10:16:07.823857|S|100|47.625|0|100
C|CFG|20250707|10:23:48.511370|S|1|47.48|0|1
C|CFG|20250707|10:26:02.085749|S|6|47.42|0|6
C|CFG|20250707|10:27:41.095496|S|1|47.41|0|1
C|CFG|20250707|10:31:51.352291|S|1|47.39|0|1
C|CFG|20250707|10:31:53.502111|S|100|47.39|0|100
C|CFG|20250707|10:36:07.192052|S|3|47.38|0|3
C|CFG|20250707|10:37:00.485372|S|1|47.42|0|1
C|CFG|20250707|10:41:56.098216|S|3|47.47|0|3
C|CFG|20250707|10:46:29.686856|S|100|47.575|0|100
C|CFG|20250707|10:48:50.390915|S|2|47.53|0|2
C|CFG|20250707|10:50:31.732067|S|11|47.52|0|11
C|CFG|20250707|10:51:47.864675|S|9|47.54|0|9
C|CFG|20250707|10:53:02.801656|S|6|47.52|0|6
C|CFG|20250707|10:53:03.701264|S|76|47.52|0|76
C|CFG|20250707|10:53:22.899432|S|100|47.47|0|100
C|CFG|20250707|10:54:15.036351|S|1|47.51|0|1
C|CFG|20250707|10:54:19.306594|S|1|47.52|0|1
C|CFG|20250707|10:56:40.539450|S|2|47.4|0|2
C|CFG|20250707|11:00:29.389784|S|1|47.33|0|1
C|CFG|20250707|11:04:39.217440|S|10|47.31|0|10
C|CFG|20250707|11:07:22.447357|S|1|47.34|0|1
C|CFG|20250707|11:07:22.447357|S|1|47.34|0|1
C|CFG|20250707|11:09:23.397350|S|1|47.34|0|1
C|CFG|20250707|11:21:32.887073|S|100|47.22|0|100
C|CFG|20250707|11:25:16.419527|S|1|47.27|0|1
C|CFG|20250707|11:28:05.976722|S|10|47.23|0|10
C|CFG|20250707|11:31:26.446113|S|100|47.255|0|100
C|CFG|20250707|11:31:26.448846|S|100|47.26|0|100
C|CFG|20250707|11:32:15.394330|S|100|47.25|0|100
C|CFG|20250707|11:49:06.052756|S|100|47.15|0|100
C|CFG|20250707|11:58:12.278331|S|25|47.27|0|25
C|CFG|20250707|11:59:10.405259|S|5|47.27|0|5
C|CFG|20250707|12:07:50.384365|S|100|47.24|0|100
C|CFG|20250707|12:11:34.694481|S|100|47.18|0|100
C|CFG|20250707|12:13:04.068292|S|78|47.19|0|78
C|CFG|20250707|12:19:05.772425|S|1|47.17|0|1
C|CFG|20250707|12:19:28.003901|S|100|47.14|0|100
C|CFG|20250707|12:19:33.244649|S|100|47.11|0|100
C|CFG|20250707|12:19:33.637718|S|100|47.11|0|100
C|CFG|20250707|12:19:48.257250|S|100|47.1|0|100
C|CFG|20250707|12:20:27.866815|S|100|47.01|0|100
C|CFG|20250707|12:20:34.897109|S|93|46.97|0|93
C|CFG|20250707|12:20:34.897122|S|7|46.97|0|7
C|CFG|20250707|12:21:01.087308|S|100|46.93|0|100
C|CFG|20250707|12:21:08.009241|S|100|46.97|0|100
C|CFG|20250707|12:21:10.901791|S|4|46.96|0|4
C|CFG|20250707|12:21:20.771190|S|100|46.94|0|100
C|CFG|20250707|12:21:46.457042|S|100|46.97|0|100
C|CFG|20250707|12:21:53.244525|S|100|46.89|0|100
C|CFG|20250707|12:21:56.765539|S|100|46.93|0|100
C|CFG|20250707|12:22:44.498898|S|100|46.99|0|100
C|CFG|20250707|12:23:35.512839|S|90|47.07|0|90
C|CFG|20250707|12:25:02.134187|S|100|47|0|100
C|CFG|20250707|12:26:39.617370|S|69|47.03|0|69
C|CFG|20250707|12:26:39.631596|S|31|47.025|0|31
C|CFG|20250707|12:26:43.071608|S|100|47.045|0|100
C|CFG|20250707|12:28:13.139829|S|69|47.01|0|69
C|CFG|20250707|12:29:58.817645|S|77|47.005|0|77
C|CFG|20250707|12:29:58.817645|S|33|47.005|0|33
C|CFG|20250707|12:32:10.069590|S|1|47.035|0|1
C|CFG|20250707|12:48:16.852913|S|100|46.9|0|100
C|CFG|20250707|12:48:57.559148|S|100|46.89|0|100
C|CFG|20250707|13:10:03.509984|S|1|46.88|0|1
C|CFG|20250707|13:10:13.552267|S|8|46.89|0|8
C|CFG|20250707|13:11:13.347869|S|100|46.9|0|100
C|CFG|20250707|13:13:22.138022|S|1|46.92|0|1
C|CFG|20250707|13:19:04.136310|S|4|47|0|4
C|CFG|20250707|13:19:15.732934|S|90|47.025|0|90
C|CFG|20250707|13:29:09.529279|S|100|47.03|0|100
C|CFG|20250707|13:30:11.127536|S|100|47.055|0|100
C|CFG|20250707|13:30:11.127935|S|10|47.055|0|10
C|CFG|20250707|13:30:11.127935|S|90|47.06|0|90
C|CFG|20250707|13:32:26.087771|S|1|47.05|0|1
C|CFG|20250707|13:33:08.134052|S|23|47.01|0|23
C|CFG|20250707|13:33:22.733171|S|94|46.99|0|94
C|CFG|20250707|13:33:54.049490|S|40|47.02|0|40
C|CFG|20250707|13:34:19.351008|S|100|47.04|0|100
C|CFG|20250707|13:34:20.802302|S|100|47.05|0|100
C|CFG|20250707|13:35:12.280831|S|2|47|0|2
C|CFG|20250707|13:35:49.925608|S|1|47|0|1
C|CFG|20250707|13:36:48.638867|S|100|47.005|0|100
C|CFG|20250707|13:40:39.911796|S|1|47.01|0|1
C|CFG|20250707|13:42:20.786640|S|10|47.01|0|10
C|CFG|20250707|13:46:50.306811|S|100|47|0|100
C|CFG|20250707|13:53:12.586348|S|100|46.955|0|100
C|CFG|20250707|13:53:12.586995|S|100|46.95|0|100
C|CFG|20250707|13:55:55.963882|S|19|47|0|19
C|CFG|20250707|13:55:55.963882|S|6|47|0|6
C|CFG|20250707|13:58:00.024475|S|5|47.01|0|5
C|CFG|20250707|14:04:06.524017|S|3|47.05|0|3
C|CFG|20250707|14:04:35.673736|S|100|47.05|0|100
C|CFG|20250707|14:04:58.198745|S|1|47.04|0|1
C|CFG|20250707|14:06:04.387707|S|1|47.04|0|1
C|CFG|20250707|14:07:09.896569|S|2|47.05|0|2
C|CFG|20250707|14:07:11.405981|S|1|47.06|0|1
C|CFG|20250707|14:09:15.820793|S|1|47.06|0|1
C|CFG|20250707|14:10:00.609516|S|2|47.06|0|2
C|CFG|20250707|14:11:51.761176|S|3|47.08|0|3
C|CFG|20250707|14:12:17.169096|S|1|47.07|0|1
C|CFG|20250707|14:12:32.257160|S|1|47.06|0|1
C|CFG|20250707|14:16:04.615462|S|100|46.98|0|100
C|CFG|20250707|14:16:23.104913|S|100|46.95|0|100
C|CFG|20250707|14:16:23.106623|S|100|46.95|0|100
C|CFG|20250707|14:16:23.139155|S|100|46.94|0|100
C|CFG|20250707|14:18:27.544826|S|100|46.93|0|100
C|CFG|20250707|14:19:28.053483|S|100|46.81|0|100
C|CFG|20250707|14:19:31.619959|S|100|46.795|0|100
C|CFG|20250707|14:19:31.627070|S|100|46.795|0|100
C|CFG|20250707|14:19:31.645326|S|90|46.795|0|90
C|CFG|20250707|14:19:31.645327|S|10|46.79|0|10
C|CFG|20250707|14:20:46.985124|S|100|46.79|0|100
C|CFG|20250707|14:20:57.671269|S|100|46.77|0|100
C|CFG|20250707|14:22:47.964334|S|100|46.8|0|100
C|CFG|20250707|14:22:56.100551|S|69|46.8|0|69
C|CFG|20250707|14:22:57.129496|S|61|46.8|0|61
C|CFG|20250707|14:23:01.163752|S|100|46.82|0|100
C|CFG|20250707|14:23:11.531138|S|100|46.82|0|100
C|CFG|20250707|14:24:30.681771|S|100|46.84|0|100
C|CFG|20250707|14:33:40.890825|S|100|46.81|0|100
C|CFG|20250707|14:33:46.660028|S|100|46.82|0|100
C|CFG|20250707|14:33:47.463046|S|3|46.81|0|3
C|CFG|20250707|14:34:59.161205|S|7|46.81|0|7
C|CFG|20250707|14:36:25.226607|S|100|46.84|0|100
C|CFG|20250707|14:36:51.848712|S|3|46.87|0|3
C|CFG|20250707|14:38:05.748934|S|1|46.91|0|1
C|CFG|20250707|14:38:23.124860|S|1|46.91|0|1
C|CFG|20250707|14:40:35.508603|S|1|46.94|0|1
C|CFG|20250707|14:42:36.033155|S|1|46.97|0|1
C|CFG|20250707|14:42:40.613770|S|10|46.97|0|10
C|CFG|20250707|14:43:04.706576|S|10|46.97|0|10
C|CFG|20250707|14:43:07.583628|S|10|46.97|0|10
C|CFG|20250707|14:43:25.802872|S|1|46.98|0|1
C|CFG|20250707|14:43:35.368642|S|10|46.97|0|10
C|CFG|20250707|14:44:50.689725|S|2|46.98|0|2
C|CFG|20250707|14:47:30.204371|S|100|46.98|0|100
C|CFG|20250707|14:50:28.082621|S|1|46.99|0|1
C|CFG|20250707|14:50:40.891906|S|100|47.01|0|100
C|CFG|20250707|14:51:30.681477|S|10|47|0|10
C|CFG|20250707|14:58:40.940853|S|2|47.05|0|2
C|CFG|20250707|15:01:02.972062|S|4|47.06|0|4
C|CFG|20250707|15:02:14.497688|S|6|47.03|0|6
C|CFG|20250707|15:04:36.114073|S|2|47.01|0|2
C|CFG|20250707|15:06:00.654733|S|1|46.98|0|1
C|CFG|20250707|15:08:34.996286|S|28|46.98|0|28
C|CFG|20250707|15:09:57.572076|S|1|46.98|0|1
C|CFG|20250707|15:10:31.399382|S|1|46.96|0|1
C|CFG|20250707|15:10:31.399382|S|100|46.96|0|100
C|CFG|20250707|15:10:43.926551|S|1|46.96|0|1
C|CFG|20250707|15:10:53.079325|S|2|46.96|0|2
C|CFG|20250707|15:10:54.032522|S|1|46.96|0|1
C|CFG|20250707|15:11:04.697442|S|1|46.96|0|1
C|CFG|20250707|15:11:16.905453|S|3|46.96|0|3
C|CFG|20250707|15:11:35.399836|S|100|46.97|0|100
C|CFG|20250707|15:11:35.402832|S|100|46.97|0|100
C|CFG|20250707|15:11:40.307039|S|100|46.98|0|100
C|CFG|20250707|15:11:40.307039|S|1|46.98|0|1
C|CFG|20250707|15:12:00.876346|S|1|46.97|0|1
C|CFG|20250707|15:12:22.493959|S|1|46.97|0|1
C|CFG|20250707|15:12:42.150575|S|1|46.98|0|1
C|CFG|20250707|15:12:42.150575|S|1|46.98|0|1
C|CFG|20250707|15:13:21.474609|S|2|46.97|0|2
C|CFG|20250707|15:13:34.063884|S|1|46.97|0|1
C|CFG|20250707|15:13:35.529907|S|1|46.97|0|1
C|CFG|20250707|15:14:28.030981|S|15|46.98|0|15
C|CFG|20250707|15:17:11.893192|S|1|46.98|0|1
C|CFG|20250707|15:18:12.363613|S|13|46.98|0|13
C|CFG|20250707|15:18:12.363613|S|2|46.98|0|2
C|CFG|20250707|15:20:00.201753|S|12|46.98|0|12
C|CFG|20250707|15:20:00.201763|S|88|46.98|0|88
C|CFG|20250707|15:20:39.172235|S|1|46.98|0|1
C|CFG|20250707|15:20:42.788626|S|1|46.99|0|1
C|CFG|20250707|15:21:37.936477|S|100|46.99|0|100
C|CFG|20250707|15:21:37.953039|S|18|46.99|0|18
C|CFG|20250707|15:23:27.312073|S|10|46.98|0|10
C|CFG|20250707|15:24:36.237748|S|1|46.98|0|1
C|CFG|20250707|15:25:10.485733|S|2|46.97|0|2
C|CFG|20250707|15:27:39.177968|S|10|46.95|0|10
C|CFG|20250707|15:28:12.849679|S|100|46.92|0|100
C|CFG|20250707|15:28:47.665177|S|26|46.94|0|26
C|CFG|20250707|15:29:30.524021|S|10|46.94|0|10
C|CFG|20250707|15:29:46.667027|S|10|46.93|0|10
C|CFG|20250707|15:29:56.243383|S|10|46.93|0|10
C|CFG|20250707|15:30:03.180051|S|1|46.93|0|1
C|CFG|20250707|15:32:34.464019|S|100|46.9|0|100
C|CFG|20250707|15:33:33.119392|S|100|46.905|0|100
C|CFG|20250707|15:33:35.516301|S|100|46.91|0|100
C|CFG|20250707|15:34:14.837181|S|4|46.91|0|4
C|CFG|20250707|15:34:14.837181|S|5|46.91|0|5
C|CFG|20250707|15:34:30.622474|S|3|46.9|0|3
C|CFG|20250707|15:34:49.552943|S|3|46.89|0|3
C|CFG|20250707|15:34:49.552943|S|2|46.89|0|2
C|CFG|20250707|15:35:02.243272|S|30|46.9|0|30
C|CFG|20250707|15:36:11.907177|S|100|46.905|0|100
C|CFG|20250707|15:36:11.907261|S|70|46.905|0|70
C|CFG|20250707|15:37:01.599138|S|22|46.92|0|22
C|CFG|20250707|15:37:27.100418|S|6|46.93|0|6
C|CFG|20250707|15:37:29.395088|S|12|46.92|0|12
C|CFG|20250707|15:37:55.317182|S|2|46.93|0|2
C|CFG|20250707|15:38:21.552696|S|24|46.93|0|24
C|CFG|20250707|15:38:21.612180|S|3|46.93|0|3
C|CFG|20250707|15:38:24.953354|S|100|46.93|0|100
C|CFG|20250707|15:40:03.292634|S|11|46.93|0|11
C|CFG|20250707|15:40:13.637813|S|1|46.93|0|1
C|CFG|20250707|15:40:18.992755|S|5|46.94|0|5
C|CFG|20250707|15:40:31.247889|S|100|46.935|0|100
C|CFG|20250707|15:40:34.524010|S|1|46.95|0|1
C|CFG|20250707|15:40:39.767091|S|28|46.95|0|28
C|CFG|20250707|15:40:43.030050|S|3|46.94|0|3
C|CFG|20250707|15:40:50.927305|S|1|46.95|0|1
C|CFG|20250707|15:41:37.585041|S|1|46.95|0|1
C|CFG|20250707|15:41:37.585042|S|2|46.95|0|2
C|CFG|20250707|15:41:37.585042|S|3|46.95|0|3
C|CFG|20250707|15:41:54.496888|S|1|46.95|0|1
C|CFG|20250707|15:41:54.496889|S|1|46.95|0|1
C|CFG|20250707|15:42:09.830395|S|1|46.95|0|1
C|CFG|20250707|15:42:24.608961|S|45|46.95|0|45
C|CFG|20250707|15:42:24.656986|S|14|46.945|0|14
C|CFG|20250707|15:42:24.849501|S|13|46.94|0|13
C|CFG|20250707|15:43:08.462500|S|5|46.9|0|5
C|CFG|20250707|15:43:09.135963|S|6|46.9|0|6
C|CFG|20250707|15:43:32.886482|S|1|46.91|0|1
C|CFG|20250707|15:43:32.886483|S|2|46.91|0|2
C|CFG|20250707|15:43:32.886483|S|2|46.91|0|2
C|CFG|20250707|15:43:33.407066|S|2|46.91|0|2
C|CFG|20250707|15:43:43.664254|S|1|46.91|0|1
C|CFG|20250707|15:43:43.664254|S|1|46.91|0|1
C|CFG|20250707|15:43:46.671554|S|20|46.91|0|20
C|CFG|20250707|15:43:55.608656|S|2|46.9|0|2
C|CFG|20250707|15:43:57.276290|S|3|46.91|0|3
C|CFG|20250707|15:43:57.276290|S|1|46.91|0|1
C|CFG|20250707|15:44:21.398247|S|1|46.94|0|1
C|CFG|20250707|15:44:21.398247|S|1|46.94|0|1
C|CFG|20250707|15:44:43.640720|S|1|46.95|0|1
C|CFG|20250707|15:45:29.884574|S|1|46.97|0|1
C|CFG|20250707|15:45:52.649194|S|1|46.96|0|1
C|CFG|20250707|15:46:36.907368|S|100|46.93|0|100
C|CFG|20250707|15:47:51.938817|S|1|46.94|0|1
C|CFG|20250707|15:47:52.940504|S|1|46.94|0|1
C|CFG|20250707|15:47:55.140577|S|10|46.93|0|10
C|CFG|20250707|15:48:14.818390|S|69|46.93|0|69
C|CFG|20250707|15:48:44.005239|S|1|46.93|0|1
C|CFG|20250707|15:48:58.361340|S|1|46.94|0|1
C|CFG|20250707|15:48:58.886564|S|100|46.95|0|100
C|CFG|20250707|15:49:48.994253|S|1|46.96|0|1
C|CFG|20250707|15:50:00.015771|S|1|46.96|0|1
C|CFG|20250707|15:50:00.015772|S|1|46.96|0|1
C|CFG|20250707|15:50:02.074845|S|100|46.965|0|100
C|CFG|20250707|15:50:02.074943|S|90|46.965|0|90
C|CFG|20250707|15:50:02.150472|S|200|46.965|0|200
C|CFG|20250707|15:50:02.150553|S|250|46.965|0|250
C|CFG|20250707|15:50:18.214917|S|64|46.955|0|64
C|CFG|20250707|15:50:18.214992|S|250|46.955|0|250
C|CFG|20250707|15:50:20.006005|S|64|46.96|0|64
C|CFG|20250707|15:50:20.437869|S|1|46.96|0|1
C|CFG|20250707|15:50:34.157978|S|1|47|0|1
C|CFG|20250707|15:50:45.634066|S|1|47|0|1
C|CFG|20250707|15:51:15.983750|S|100|47.01|0|100
C|CFG|20250707|15:51:15.983750|S|100|47.01|0|100
C|CFG|20250707|15:51:27.179903|S|6|47|0|6
C|CFG|20250707|15:52:01.502346|S|10|47.03|0|10
C|CFG|20250707|15:52:40.007337|S|100|47.04|0|100
C|CFG|20250707|15:52:46.419460|S|9|47.05|0|9
C|CFG|20250707|15:52:50.205206|S|77|47.05|0|77
C|CFG|20250707|15:54:26.565542|S|1|47.06|0|1
C|CFG|20250707|15:54:30.040816|S|1|47.06|0|1
C|CFG|20250707|15:54:30.040817|S|1|47.06|0|1
C|CFG|20250707|15:54:31.569262|S|1|47.06|0|1
C|CFG|20250707|15:54:31.569262|S|1|47.06|0|1
C|CFG|20250707|15:54:31.569263|S|2|47.06|0|2
C|CFG|20250707|15:54:31.569263|S|2|47.06|0|2
C|CFG|20250707|15:54:40.033505|S|3|47.06|0|3
C|CFG|20250707|15:54:40.033506|S|1|47.06|0|1
C|CFG|20250707|15:54:40.033506|S|1|47.06|0|1
C|CFG|20250707|15:54:40.033506|S|1|47.06|0|1
C|CFG|20250707|15:54:40.033506|S|3|47.06|0|3
C|CFG|20250707|15:54:40.033508|S|1|47.06|0|1
C|CFG|20250707|15:54:40.033508|S|1|47.06|0|1
C|CFG|20250707|15:54:40.033508|S|1|47.06|0|1
C|CFG|20250707|15:54:40.033508|S|1|47.06|0|1
C|CFG|20250707|15:54:50.005491|S|1|47.05|0|1
C|CFG|20250707|15:54:50.005491|S|2|47.05|0|2
C|CFG|20250707|15:54:52.773191|S|5|47.06|0|5
C|CFG|20250707|15:54:53.071597|S|1|47.06|0|1
C|CFG|20250707|15:54:53.981607|S|100|47.05|0|100
C|CFG|20250707|15:55:00.731650|S|1|47.06|0|1
C|CFG|20250707|15:55:00.731650|S|1|47.06|0|1
C|CFG|20250707|15:55:00.731651|S|100|47.06|0|100
C|CFG|20250707|15:55:00.731651|S|1|47.06|0|1
C|CFG|20250707|15:55:01.784160|S|1|47.06|0|1
C|CFG|20250707|15:55:11.973317|S|1|47.07|0|1
C|CFG|20250707|15:55:11.973318|S|1|47.07|0|1
C|CFG|20250707|15:55:14.218706|S|1|47.07|0|1
C|CFG|20250707|15:55:24.856254|S|1|47.09|0|1
C|CFG|20250707|15:55:45.434960|S|2|47.08|0|2
C|CFG|20250707|15:55:45.434960|S|1|47.08|0|1
C|CFG|20250707|15:55:45.434961|S|1|47.08|0|1
C|CFG|20250707|15:55:51.173090|S|2|47.08|0|2
C|CFG|20250707|15:55:53.869460|S|1|47.08|0|1
C|CFG|20250707|15:55:53.869461|S|3|47.08|0|3
C|CFG|20250707|15:55:53.869461|S|1|47.08|0|1
C|CFG|20250707|15:56:02.479319|S|15|47.07|0|15
C|CFG|20250707|15:56:23.595859|S|1|47.06|0|1
C|CFG|20250707|15:56:23.595859|S|1|47.06|0|1
C|CFG|20250707|15:56:24.590264|S|46|47.07|0|46
C|CFG|20250707|15:56:24.590356|S|54|47.07|0|54
C|CFG|20250707|15:56:24.592289|S|100|47.07|0|100
C|CFG|20250707|15:56:41.008194|S|5|47.06|0|5
C|CFG|20250707|15:56:42.299318|S|1|47.07|0|1
C|CFG|20250707|15:56:43.397360|S|2|47.07|0|2
C|CFG|20250707|15:56:43.397360|S|2|47.07|0|2
C|CFG|20250707|15:56:43.397360|S|1|47.07|0|1
C|CFG|20250707|15:56:49.164123|S|1|47.07|0|1
C|CFG|20250707|15:56:49.164123|S|2|47.07|0|2
C|CFG|20250707|15:56:49.164124|S|2|47.07|0|2
C|CFG|20250707|15:56:49.164124|S|4|47.07|0|4
C|CFG|20250707|15:56:49.165036|S|1|47.07|0|1
C|CFG|20250707|15:56:49.165036|S|1|47.07|0|1
C|CFG|20250707|15:56:49.165036|S|1|47.07|0|1
C|CFG|20250707|15:56:49.165036|S|2|47.07|0|2
C|CFG|20250707|15:56:49.165038|S|1|47.07|0|1
C|CFG|20250707|15:56:49.165038|S|3|47.07|0|3
C|CFG|20250707|15:56:52.698632|S|1|47.07|0|1
C|CFG|20250707|15:57:00.150829|S|1|47.06|0|1
C|CFG|20250707|15:57:00.150829|S|2|47.06|0|2
C|CFG|20250707|15:57:00.150829|S|1|47.06|0|1
C|CFG|20250707|15:57:00.150829|S|1|47.06|0|1
C|CFG|20250707|15:57:01.463912|S|1|47.06|0|1
C|CFG|20250707|15:57:03.589261|S|2|47.07|0|2
C|CFG|20250707|15:57:03.589261|S|2|47.07|0|2
C|CFG|20250707|15:57:05.007286|S|1|47.07|0|1
C|CFG|20250707|15:57:09.261927|S|3|47.06|0|3
C|CFG|20250707|15:57:40.565374|S|200|47.055|0|200
C|CFG|20250707|15:57:46.563698|S|100|47.05|0|100
C|CFG|20250707|15:57:46.563698|S|12|47.05|0|12
C|CFG|20250707|15:57:46.563698|S|4|47.05|0|4
C|CFG|20250707|15:57:48.661374|S|1|47.06|0|1
C|CFG|20250707|15:57:48.661374|S|1|47.06|0|1
C|CFG|20250707|15:57:48.661374|S|1|47.06|0|1
C|CFG|20250707|15:57:48.661375|S|2|47.06|0|2
C|CFG|20250707|15:57:48.661375|S|1|47.06|0|1
C|CFG|20250707|15:57:48.661376|S|1|47.06|0|1
C|CFG|20250707|15:57:48.661377|S|2|47.06|0|2
C|CFG|20250707|15:57:48.661377|S|6|47.06|0|6
C|CFG|20250707|15:57:48.661377|S|3|47.06|0|3
C|CFG|20250707|15:57:48.661377|S|3|47.06|0|3
C|CFG|20250707|15:57:48.661377|S|2|47.06|0|2
C|CFG|20250707|15:57:48.661377|S|5|47.06|0|5
C|CFG|20250707|15:57:48.661378|S|3|47.06|0|3
C|CFG|20250707|15:57:48.661378|S|1|47.06|0|1
C|CFG|20250707|15:57:48.661378|S|6|47.06|0|6
C|CFG|20250707|15:57:48.661378|S|3|47.06|0|3
C|CFG|20250707|15:57:51.562796|S|100|47.055|0|100
C|CFG|20250707|15:57:55.019123|S|4|47.06|0|4
C|CFG|20250707|15:57:55.019123|S|1|47.06|0|1
C|CFG|20250707|15:57:55.019124|S|3|47.06|0|3
C|CFG|20250707|15:57:55.019124|S|1|47.06|0|1
C|CFG|20250707|15:57:55.019124|S|4|47.06|0|4
C|CFG|20250707|15:57:55.019125|S|2|47.06|0|2
C|CFG|20250707|15:57:55.019125|S|10|47.06|0|10
C|CFG|20250707|15:57:55.019125|S|1|47.06|0|1
C|CFG|20250707|15:57:55.019126|S|2|47.06|0|2
C|CFG|20250707|15:57:55.019126|S|1|47.06|0|1
C|CFG|20250707|15:57:55.019126|S|1|47.06|0|1
C|CFG|20250707|15:57:55.019126|S|8|47.06|0|8
C|CFG|20250707|15:57:55.019126|S|2|47.06|0|2
C|CFG|20250707|15:57:56.562541|S|100|47.055|0|100
C|CFG|20250707|15:57:56.986882|S|5|47.06|0|5
C|CFG|20250707|15:57:58.196415|S|2|47.06|0|2
C|CFG|20250707|15:57:58.650382|S|2|47.06|0|2
C|CFG|20250707|15:57:58.765419|S|2|47.06|0|2
C|CFG|20250707|15:58:00.327200|S|2|47.065|0|2
C|CFG|20250707|15:58:01.564603|S|100|47.065|0|100
C|CFG|20250707|15:58:02.589618|S|1|47.07|0|1
C|CFG|20250707|15:58:02.589618|S|1|47.07|0|1
C|CFG|20250707|15:58:13.736885|S|200|47.055|0|200
C|CFG|20250707|15:58:19.464054|S|1|47.06|0|1
C|CFG|20250707|15:58:19.464054|S|1|47.06|0|1
C|CFG|20250707|15:58:19.464054|S|1|47.06|0|1
C|CFG|20250707|15:58:19.464055|S|1|47.06|0|1
C|CFG|20250707|15:58:19.464055|S|100|47.06|0|100
C|CFG|20250707|15:58:19.464056|S|1|47.06|0|1
C|CFG|20250707|15:58:19.464056|S|1|47.06|0|1
C|CFG|20250707|15:58:19.464057|S|1|47.06|0|1
C|CFG|20250707|15:58:19.565466|S|200|47.055|0|200
C|CFG|20250707|15:58:24.565435|S|100|47.04|0|100
C|CFG|20250707|15:58:24.565435|S|1|47.04|0|1
C|CFG|20250707|15:58:29.566287|S|200|47.055|0|200
C|CFG|20250707|15:58:29.566287|S|65|47.05|0|65
C|CFG|20250707|15:58:38.902541|S|6|47.05|0|6
C|CFG|20250707|15:58:40.566729|S|78|47.04|0|78
C|CFG|20250707|15:58:40.566729|S|22|47.045|0|22
C|CFG|20250707|15:58:49.611755|S|10|47.06|0|10
C|CFG|20250707|15:58:50.567294|S|200|47.055|0|200
C|CFG|20250707|15:58:50.567294|S|76|47.05|0|76
C|CFG|20250707|15:58:52.251109|S|5|47.06|0|5
C|CFG|20250707|15:58:52.251109|S|5|47.06|0|5
C|CFG|20250707|15:58:54.570317|S|2|47.06|0|2
C|CFG|20250707|15:59:00.580090|S|167|47.055|0|167
C|CFG|20250707|15:59:00.580091|S|100|47.05|0|100
C|CFG|20250707|15:59:00.580091|S|33|47.05|0|33
C|CFG|20250707|15:59:04.213482|S|100|47.05|0|100
C|CFG|20250707|15:59:04.213483|S|100|47.05|0|100
C|CFG|20250707|15:59:04.213483|S|100|47.05|0|100
C|CFG|20250707|15:59:17.569077|S|289|47.055|0|289
C|CFG|20250707|15:59:20.013207|S|45|47.065|0|45
C|CFG|20250707|15:59:22.570453|S|89|47.06|0|89
C|CFG|20250707|15:59:22.570453|S|200|47.065|0|200
C|CFG|20250707|15:59:22.606185|S|100|47.08|0|100
C|CFG|20250707|15:59:28.763979|S|100|47.07|0|100
C|CFG|20250707|15:59:45.575523|S|74|47.065|0|74
C|CFG|20250707|15:59:47.065461|S|100|47.07|0|100
C|CFG|20250707|15:59:47.065461|S|200|47.07|0|200
C|CFG|20250707|15:59:47.071152|S|16|47.075|0|16
C|CFG|20250707|15:59:47.630750|S|7|47.07|0|7
C|CFG|20250707|15:59:47.693453|S|4|47.075|0|4
C|CFG|20250707|15:59:47.809045|S|100|47.07|0|100
C|CFG|20250707|15:59:50.016985|S|11|47.065|0|11
C|CFG|20250707|15:59:50.607971|S|1|47.065|0|1
C|CFG|20250707|15:59:50.718729|S|3|47.065|0|3
C|CFG|20250707|15:59:51.245876|S|51|47.08|0|51
C|CFG|20250707|15:59:51.545031|S|79|47.07|0|79
C|CFG|20250707|15:59:51.545031|S|2|47.07|0|2
C|CFG|20250707|15:59:51.784633|S|93|47.07|0|93
C|CFG|20250707|15:59:52.259103|S|100|47.075|0|100
C|CFG|20250707|15:59:52.260434|S|16|47.075|0|16
C|CFG|20250707|15:59:52.506756|S|6|47.075|0|6
C|CFG|20250707|15:59:53.731827|S|100|47.07|0|100
C|CFG|20250707|15:59:54.318779|S|92|47.08|0|92
C|CFG|20250707|15:59:54.401906|S|10|47.09|0|10
C|CFG|20250707|15:59:54.628377|S|57|47.09|0|57
C|CFG|20250707|15:59:54.628377|S|16|47.09|0|16
C|CFG|20250707|15:59:55.118136|S|7|47.08|0|7
C|CFG|20250707|15:59:55.232790|S|12|47.08|0|12
C|CFG|20250707|15:59:56.034182|S|100|47.09|0|100
C|CFG|20250707|15:59:56.034183|S|100|47.09|0|100
C|CFG|20250707|15:59:56.034411|S|100|47.09|0|100
C|CFG|20250707|15:59:56.034614|S|100|47.09|0|100
C|CFG|20250707|15:59:56.433610|S|25|47.09|0|25
C|CFG|20250707|15:59:57.247324|S|2|47.09|0|2
C|CFG|20250707|15:59:58.196678|S|73|47.09|0|73
C|CFG|20250707|15:59:58.196678|S|100|47.09|0|100
C|CFG|20250707|15:59:58.196679|S|27|47.09|0|27
C|CFG|20250707|15:59:58.196887|S|173|47.09|0|173
C|CFG|20250707|15:59:58.198375|S|100|47.09|0|100
C|CFG|20250707|15:59:58.224072|S|100|47.09|0|100
C|CFG|20250707|15:59:58.225860|S|11|47.09|0|11
C|CFG|20250707|15:59:58.252123|S|100|47.09|0|100
C|CFG|20250707|15:59:58.547708|S|80|47.09|0|80
C|CFG|20250707|15:59:58.551031|S|20|47.09|0|20
C|CFG|20250707|15:59:58.551031|S|80|47.09|0|80
C|CFG|20250707|15:59:58.551104|S|25|47.09|0|25
C|CFG|20250707|15:59:58.552229|S|95|47.09|0|95
C|CFG|20250707|15:59:58.570208|S|100|47.09|0|100
C|CFG|20250707|15:59:58.860947|S|100|47.09|0|100
C|CFG|20250707|15:59:58.892564|S|100|47.09|0|100
C|CFG|20250707|15:59:58.926817|S|100|47.09|0|100
C|CFG|20250707|15:59:58.963016|S|100|47.09|0|100
C|CFLT|20250707|09:41:06.069602|S|75|25.925|0|75
C|CFLT|20250707|09:41:06.069673|S|75|25.925|0|75
C|CFLT|20250707|09:43:30.377715|S|100|25.99|0|100
C|CFLT|20250707|09:59:47.323799|S|100|26.07|0|100
C|CFLT|20250707|10:29:30.990632|S|90|26.095|0|90
C|CFLT|20250707|10:44:53.222614|S|150|26.03|0|150
C|CFLT|20250707|11:05:55.034803|S|175|26.035|0|175
C|CFLT|20250707|11:06:06.398668|S|100|25.99|0|100
C|CFLT|20250707|11:16:06.899120|E|100|25.97|0|100
C|CFLT|20250707|11:19:26.999014|S|75|25.99|0|75
C|CFLT|20250707|11:33:35.150404|S|100|25.845|0|100
C|CFLT|20250707|11:37:35.884586|S|75|25.785|0|75
C|CFLT|20250707|11:39:26.210621|S|100|25.76|0|100
C|CFLT|20250707|12:00:13.920381|S|13|25.84|0|13
C|CFLT|20250707|12:00:15.830883|S|86|25.84|0|86
C|CFLT|20250707|12:00:15.831074|S|1|25.84|0|1
C|CFLT|20250707|12:00:15.831074|S|100|25.84|0|100
C|CFLT|20250707|12:04:08.297554|S|100|25.87|0|100
C|CFLT|20250707|12:08:53.655304|S|4|25.93|0|4
C|CFLT|20250707|12:09:00.820465|S|5|25.92|0|5
C|CFLT|20250707|12:30:54.245902|S|1|25.73|0|1
C|CFLT|20250707|12:38:13.048205|S|8|25.76|0|8
C|CFLT|20250707|12:38:15.936846|S|41|25.76|0|41
C|CFLT|20250707|12:38:23.530816|S|51|25.76|0|51
C|CFLT|20250707|12:39:55.854795|S|80|25.7|0|80
C|CFLT|20250707|12:43:15.814532|S|100|25.69|0|100
C|CFLT|20250707|12:43:15.815326|S|2|25.69|0|2
C|CFLT|20250707|12:49:21.397379|S|75|25.685|0|75
C|CFLT|20250707|12:50:09.194630|S|100|25.71|0|100
C|CFLT|20250707|12:50:09.194701|S|34|25.71|0|34
C|CFLT|20250707|12:57:04.657759|S|100|25.64|0|100
C|CFLT|20250707|12:57:05.061206|S|17|25.64|0|17
C|CFLT|20250707|12:57:56.643226|S|1|25.63|0|1
C|CFLT|20250707|13:30:17.575554|S|100|25.65|0|100
C|CFLT|20250707|13:30:38.802882|S|90|25.59|0|90
C|CFLT|20250707|13:37:49.143419|S|100|25.535|0|100
C|CFLT|20250707|13:43:45.662040|S|100|25.61|0|100
C|CFLT|20250707|13:43:45.662055|S|99|25.61|0|99
C|CFLT|20250707|14:00:08.267500|S|100|25.67|0|100
C|CFLT|20250707|14:00:08.267574|S|3|25.67|0|3
C|CFLT|20250707|14:05:42.749903|S|100|25.71|0|100
C|CFLT|20250707|14:13:03.973375|S|100|25.745|0|100
C|CFLT|20250707|14:24:33.982705|S|100|25.67|0|100
C|CFLT|20250707|15:11:06.377901|S|6|25.67|0|6
C|CFLT|20250707|15:11:06.377901|S|84|25.67|0|84
C|CFLT|20250707|15:14:45.841283|S|27|25.66|0|27
C|CFLT|20250707|15:20:23.431366|S|2|25.69|0|2
C|CFLT|20250707|15:20:23.431736|S|2|25.69|0|2
C|CFLT|20250707|15:20:23.431736|S|98|25.69|0|98
C|CFLT|20250707|15:20:23.431948|S|98|25.69|0|98
C|CFLT|20250707|15:20:23.431948|S|2|25.69|0|2
C|CFLT|20250707|15:20:23.432341|S|76|25.69|0|76
C|CFLT|20250707|15:21:22.614534|S|100|25.705|0|100
C|CFLT|20250707|15:31:51.907491|S|100|25.72|0|100
C|CFLT|20250707|15:31:51.907547|S|4|25.72|0|4
C|CFLT|20250707|15:33:42.704446|S|100|25.73|0|100
C|CFLT|20250707|15:36:04.618547|S|100|25.705|0|100
C|CFLT|20250707|15:36:04.618564|S|100|25.705|0|100
C|CFLT|20250707|15:44:06.342495|S|100|25.69|0|100
C|CFLT|20250707|15:44:06.342551|S|8|25.69|0|8
C|CFLT|20250707|15:44:06.343146|S|6|25.69|0|6
C|CFLT|20250707|15:44:29.242212|S|100|25.68|0|100
C|CFLT|20250707|15:45:27.791270|S|100|25.69|0|100
C|CFLT|20250707|15:47:10.530642|S|78|25.76|0|78
C|CFLT|20250707|15:47:39.759388|S|75|25.755|0|75
C|CFLT|20250707|15:47:39.759449|S|75|25.755|0|75
C|CFLT|20250707|15:47:39.759710|S|50|25.755|0|50
C|CFLT|20250707|15:48:38.911565|S|100|25.77|0|100
C|CFLT|20250707|15:49:09.108164|S|16|25.75|0|16
C|CFLT|20250707|15:49:58.320943|S|31|25.79|0|31
C|CFLT|20250707|15:50:33.911906|S|100|25.8|0|100
C|CFLT|20250707|15:51:07.136036|S|100|25.79|0|100
C|CFLT|20250707|15:51:19.330695|S|100|25.78|0|100
C|CFLT|20250707|15:51:19.847913|S|100|25.78|0|100
C|CFLT|20250707|15:52:25.660270|S|55|25.82|0|55
C|CFLT|20250707|15:54:03.412616|S|100|25.8|0|100
C|CFLT|20250707|15:54:03.412617|S|100|25.8|0|100
C|CFLT|20250707|15:54:03.549501|S|8|25.8|0|8
C|CFLT|20250707|15:54:03.549501|S|6|25.8|0|6
C|CFLT|20250707|15:55:00.069621|S|100|25.83|0|100
C|CFLT|20250707|15:55:05.747674|S|192|25.83|0|192
C|CFLT|20250707|15:55:12.996416|S|70|25.83|0|70
C|CFLT|20250707|15:55:52.795894|S|20|25.82|0|20
C|CFLT|20250707|15:56:05.663923|S|42|25.83|0|42
C|CFLT|20250707|15:56:09.103175|S|1|25.82|0|1
C|CFLT|20250707|15:56:09.103175|S|20|25.82|0|20
C|CFLT|20250707|15:56:15.595554|S|90|25.8|0|90
C|CFLT|20250707|15:56:15.634240|S|86|25.795|0|86
C|CFLT|20250707|15:56:15.634255|S|114|25.795|0|114
C|CFLT|20250707|15:56:22.182104|S|100|25.785|0|100
C|CFLT|20250707|15:56:24.587253|S|100|25.79|0|100
C|CFLT|20250707|15:57:22.493259|S|87|25.79|0|87
C|CFLT|20250707|15:57:22.988093|S|220|25.79|0|220
C|CFLT|20250707|15:57:38.769119|S|100|25.79|0|100
C|CFLT|20250707|15:57:56.314565|S|200|25.8|0|200
C|CFLT|20250707|15:57:56.314988|S|60|25.8|0|60
C|CFLT|20250707|15:57:59.782981|S|100|25.79|0|100
C|CFLT|20250707|15:58:00.008811|S|100|25.79|0|100
C|CFLT|20250707|15:58:00.008840|S|100|25.79|0|100
C|CFLT|20250707|15:58:00.501363|S|100|25.79|0|100
C|CFLT|20250707|15:58:00.501363|S|79|25.79|0|79
C|CFLT|20250707|15:58:00.501416|S|100|25.79|0|100
C|CFLT|20250707|15:58:26.978265|S|100|25.81|0|100
C|CFLT|20250707|15:58:28.774038|S|100|25.81|0|100
C|CFLT|20250707|15:59:08.251816|S|27|25.85|0|27
C|CFLT|20250707|15:59:42.272430|S|91|25.84|0|91
C|CFLT|20250707|15:59:47.041434|S|3|25.83|0|3
C|CFLT|20250707|15:59:48.941210|S|100|25.83|0|100
C|CFLT|20250707|15:59:50.403609|S|100|25.83|0|100
C|CFLT|20250707|15:59:50.497195|S|100|25.835|0|100
C|CFLT|20250707|15:59:50.734463|S|59|25.835|0|59
C|CFLT|20250707|15:59:51.376574|S|1|25.84|0|1
C|CFLT|20250707|15:59:52.343421|S|71|25.84|0|71
C|CFLT|20250707|15:59:53.561705|S|100|25.825|0|100
C|CFLT|20250707|15:59:55.341523|S|13|25.825|0|13
C|CFLT|20250707|15:59:55.640436|S|2|25.825|0|2
C|CFLT|20250707|15:59:55.646004|S|3|25.825|0|3
C|CFLT|20250707|15:59:55.719025|S|66|25.825|0|66
C|CFLT|20250707|15:59:56.359331|S|11|25.825|0|11
C|CFO|20250707|15:59:45.660846|S|200|71.93|0|200
C|CFR|20250707|10:54:54.043781|S|4|136.19|0|4
C|CFR|20250707|10:56:20.363496|S|1|136.16|0|1
C|CFR|20250707|10:56:33.010318|S|3|136.14|0|3
C|CFR|20250707|11:45:53.209207|S|3|136.48|0|3
C|CFR|20250707|13:20:53.683921|S|1|136.04|0|1
C|CFR|20250707|13:35:51.066311|S|4|135.8|0|4
C|CFR|20250707|13:40:58.062728|S|1|135.73|0|1
C|CFR|20250707|14:00:58.005631|S|1|135.52|0|1
C|CFR|20250707|15:07:51.037818|S|100|135.18|0|100
C|CFR|20250707|15:43:51.166934|S|100|134.99|0|100
C|CFR|20250707|15:50:02.000300|S|100|135.11|0|100
C|CFR|20250707|15:59:45.844041|S|100|135.19|0|100
C|CG|20250707|09:30:39.910742|S|25|55.42|0|25
C|CG|20250707|09:30:43.397122|S|25|55.41|0|25
C|CG|20250707|09:30:43.397200|S|25|55.41|0|25
C|CG|20250707|09:31:40.880306|S|25|55.42|0|25
C|CG|20250707|09:31:40.880490|S|25|55.42|0|25
C|CG|20250707|09:33:38.184917|S|25|55.7|0|25
C|CG|20250707|09:33:38.184988|S|25|55.7|0|25
C|CG|20250707|09:33:38.185046|S|25|55.7|0|25
C|CG|20250707|09:33:38.185118|S|25|55.7|0|25
C|CG|20250707|09:35:08.683698|S|25|55.79|0|25
C|CG|20250707|09:35:08.683765|S|25|55.79|0|25
C|CG|20250707|09:35:08.683822|S|25|55.79|0|25
C|CG|20250707|09:35:08.683879|S|25|55.79|0|25
C|CG|20250707|09:35:08.683936|S|25|55.79|0|25
C|CG|20250707|09:35:08.683998|S|25|55.79|0|25
C|CG|20250707|09:35:08.684056|S|25|55.79|0|25
C|CG|20250707|09:35:08.684113|S|20|55.79|0|20
C|CG|20250707|09:35:08.684171|S|5|55.79|0|5
C|CG|20250707|09:43:30.335775|S|100|55.525|0|100
C|CG|20250707|09:44:40.165220|S|25|55.455|0|25
C|CG|20250707|09:54:01.205670|S|25|55.715|0|25
C|CG|20250707|10:01:20.464185|S|25|55.77|0|25
C|CG|20250707|10:01:20.464260|S|25|55.77|0|25
C|CG|20250707|10:07:53.432677|S|25|55.875|0|25
C|CG|20250707|10:14:43.501509|S|100|55.775|0|100
C|CG|20250707|10:16:05.460464|S|13|55.75|0|13
C|CG|20250707|10:16:05.460464|S|100|55.75|0|100
C|CG|20250707|10:20:05.087278|S|100|55.595|0|100
C|CG|20250707|10:30:59.585857|S|161|55.535|0|161
C|CG|20250707|10:42:46.089100|S|100|55.705|0|100
C|CG|20250707|10:43:26.004147|S|113|55.655|0|113
C|CG|20250707|10:47:06.145878|S|25|55.745|0|25
C|CG|20250707|10:47:06.145942|S|25|55.745|0|25
C|CG|20250707|10:47:06.145999|S|25|55.745|0|25
C|CG|20250707|10:47:06.146057|S|25|55.745|0|25
C|CG|20250707|10:48:41.276015|S|25|55.645|0|25
C|CG|20250707|10:58:59.432981|S|100|55.455|0|100
C|CG|20250707|11:03:31.565492|S|25|55.475|0|25
C|CG|20250707|11:04:08.737310|S|25|55.45|0|25
C|CG|20250707|11:06:01.141749|S|25|55.43|0|25
C|CG|20250707|11:07:05.531261|S|2|55.45|0|2
C|CG|20250707|11:09:38.950505|S|2|55.51|0|2
C|CG|20250707|11:13:21.679024|S|82|55.43|0|82
C|CG|20250707|11:13:21.679024|S|50|55.43|0|50
C|CG|20250707|11:13:21.679024|S|100|55.44|0|100
C|CG|20250707|11:13:37.700460|S|14|55.44|0|14
C|CG|20250707|11:13:37.700461|S|6|55.44|0|6
C|CG|20250707|11:13:37.701714|S|100|55.46|0|100
C|CG|20250707|11:18:03.086081|S|50|55.39|0|50
C|CG|20250707|11:18:03.086081|S|62|55.39|0|62
C|CG|20250707|11:22:09.778890|S|133|55.39|0|133
C|CG|20250707|11:26:58.917703|S|25|55.455|0|25
C|CG|20250707|11:27:36.416058|S|100|55.465|0|100
C|CG|20250707|11:28:49.617789|S|100|55.405|0|100
C|CG|20250707|11:30:02.411331|S|1|55.42|0|1
C|CG|20250707|11:30:04.693524|S|1|55.42|0|1
C|CG|20250707|11:30:05.374744|S|3|55.42|0|3
C|CG|20250707|11:30:20.605448|S|1|55.42|0|1
C|CG|20250707|11:30:21.754101|S|1|55.42|0|1
C|CG|20250707|11:30:23.788418|S|1|55.42|0|1
C|CG|20250707|11:31:25.737766|S|8|55.38|0|8
C|CG|20250707|11:36:08.435091|S|48|55.28|0|48
C|CG|20250707|11:37:46.106209|S|6|55.31|0|6
C|CG|20250707|11:39:41.447457|S|5|55.35|0|5
C|CG|20250707|11:39:41.452226|S|48|55.34|0|48
C|CG|20250707|11:39:41.452226|S|100|55.34|0|100
C|CG|20250707|11:40:27.725401|S|3|55.37|0|3
C|CG|20250707|11:40:38.371163|S|6|55.39|0|6
C|CG|20250707|11:42:49.584495|S|2|55.4|0|2
C|CG|20250707|11:42:49.584496|S|4|55.4|0|4
C|CG|20250707|11:43:38.411552|S|2|55.43|0|2
C|CG|20250707|11:48:58.399809|S|100|55.345|0|100
C|CG|20250707|11:49:13.399810|S|100|55.345|0|100
C|CG|20250707|11:54:08.029495|S|13|55.24|0|13
C|CG|20250707|11:54:11.359814|S|13|55.245|0|13
C|CG|20250707|11:55:05.899329|S|25|55.305|0|25
C|CG|20250707|11:55:05.899392|S|25|55.305|0|25
C|CG|20250707|12:04:11.979875|S|5|55.49|0|5
C|CG|20250707|12:05:22.273802|S|3|55.49|0|3
C|CG|20250707|12:05:22.273802|S|6|55.49|0|6
C|CG|20250707|12:05:22.273803|S|1|55.49|0|1
C|CG|20250707|12:05:22.273803|S|6|55.49|0|6
C|CG|20250707|12:13:04.101311|S|12|55.35|0|12
C|CG|20250707|12:13:04.101311|S|4|55.35|0|4
C|CG|20250707|12:13:04.101311|S|4|55.35|0|4
C|CG|20250707|12:13:04.101312|S|8|55.35|0|8
C|CG|20250707|12:13:04.101329|S|7|55.35|0|7
C|CG|20250707|12:13:04.101330|S|4|55.35|0|4
C|CG|20250707|12:16:41.861617|S|100|55.32|0|100
C|CG|20250707|12:22:55.770098|S|25|54.855|0|25
C|CG|20250707|13:04:34.128320|S|150|54.8|0|150
C|CG|20250707|13:04:34.147435|S|100|54.805|0|100
C|CG|20250707|13:25:59.556890|S|100|55.065|0|100
C|CG|20250707|13:27:20.740567|S|4|55.04|0|4
C|CG|20250707|13:27:20.740568|S|1|55.04|0|1
C|CG|20250707|13:27:20.740568|S|4|55.04|0|4
C|CG|20250707|13:27:20.740568|S|6|55.04|0|6
C|CG|20250707|13:29:21.138971|S|100|55.08|0|100
C|CG|20250707|13:30:11.001663|S|6|55.1|0|6
C|CG|20250707|13:56:20.528549|S|100|55.01|0|100
C|CG|20250707|14:12:22.796743|S|25|55.1|0|25
C|CG|20250707|14:22:05.312854|S|25|54.67|0|25
C|CG|20250707|14:22:58.521657|S|100|54.76|0|100
C|CG|20250707|14:43:58.902481|S|50|54.89|0|50
C|CG|20250707|14:45:32.765891|S|158|54.86|0|158
C|CG|20250707|14:45:32.765944|S|4|54.86|0|4
C|CG|20250707|14:45:32.771556|S|100|54.885|0|100
C|CG|20250707|14:45:38.842944|S|7|54.86|0|7
C|CG|20250707|14:45:38.842956|S|7|54.86|0|7
C|CG|20250707|14:46:47.684462|S|25|54.86|0|25
C|CG|20250707|14:46:47.684552|S|25|54.87|0|25
C|CG|20250707|14:46:47.684612|S|25|54.87|0|25
C|CG|20250707|15:03:56.345325|S|100|54.94|0|100
C|CG|20250707|15:18:36.214760|S|100|54.84|0|100
C|CG|20250707|15:22:32.039353|S|142|54.905|0|142
C|CG|20250707|15:32:34.274317|S|10|54.87|0|10
C|CG|20250707|15:45:03.328585|S|92|54.97|0|92
C|CG|20250707|15:47:22.773759|S|100|54.92|0|100
C|CG|20250707|15:55:01.718502|S|8|54.98|0|8
C|CGAU|20250707|09:38:42.456224|S|100|7.25|0|100
C|CGAU|20250707|09:38:42.456224|S|100|7.25|0|100
C|CGAU|20250707|09:38:42.456326|S|100|7.25|0|100
C|CGAU|20250707|09:38:42.456326|S|100|7.25|0|100
C|CGAU|20250707|09:38:42.456366|S|100|7.25|0|100
C|CGAU|20250707|09:39:13.225512|S|100|7.19|0|100
C|CGAU|20250707|09:44:42.808163|S|14|7.17|0|14
C|CGAU|20250707|09:44:42.808265|S|86|7.17|0|86
C|CGAU|20250707|09:44:42.808410|S|14|7.17|0|14
C|CGAU|20250707|09:44:42.808410|S|100|7.17|0|100
C|CGAU|20250707|09:44:42.815684|S|100|7.17|0|100
C|CGAU|20250707|09:48:13.248321|S|100|7.19|0|100
C|CGAU|20250707|09:48:40.808232|S|100|7.21|0|100
C|CGAU|20250707|10:16:49.523487|S|100|7.28|0|100
C|CGAU|20250707|10:16:49.523488|S|100|7.28|0|100
C|CGAU|20250707|10:46:56.660921|S|200|7.31|0|200
C|CGAU|20250707|11:20:56.224905|S|1|7.33|0|1
C|CGAU|20250707|11:30:58.047738|S|1|7.32|0|1
C|CGAU|20250707|11:35:51.108232|S|5|7.33|0|5
C|CGAU|20250707|11:35:51.108707|S|1|7.33|0|1
C|CGAU|20250707|12:05:42.458062|S|100|7.33|0|100
C|CGAU|20250707|14:17:35.191403|S|100|7.28|0|100
C|CGAU|20250707|14:26:05.866807|S|100|7.26|0|100
C|CGAU|20250707|14:26:05.866807|S|100|7.26|0|100
C|CGAU|20250707|14:40:52.320302|S|100|7.27|0|100
C|CGAU|20250707|14:40:52.320302|S|200|7.27|0|200
C|CGAU|20250707|14:40:52.320303|S|200|7.27|0|200
C|CGAU|20250707|15:05:25.108962|S|100|7.27|0|100
C|CGAU|20250707|15:14:03.213160|S|100|7.27|0|100
C|CGAU|20250707|15:14:10.483007|S|100|7.27|0|100
C|CGAU|20250707|15:15:02.688252|S|100|7.28|0|100
C|CGAU|20250707|15:15:02.688252|S|24|7.28|0|24
C|CGAU|20250707|15:28:42.581084|S|300|7.32|0|300
C|CGAU|20250707|15:31:30.030449|S|20|7.32|0|20
C|CGAU|20250707|15:47:23.362215|S|1824|7.34|0|1824
C|CGAU|20250707|15:47:23.362224|S|576|7.34|0|576
C|CGAU|20250707|15:58:00.288973|S|100|7.36|0|100
C|CGAU|20250707|15:59:43.438629|S|64|7.37|0|64
C|CGAU|20250707|15:59:50.383047|S|58|7.365|0|58
C|CGAU|20250707|15:59:53.116666|S|32|7.37|0|32
C|CGAU|20250707|15:59:56.303953|S|1|7.37|0|1
C|CGAU|20250707|15:59:56.865561|S|67|7.37|0|67
C|CGAU|20250707|15:59:56.865561|S|16|7.37|0|16
C|CGAU|20250707|15:59:57.971379|S|5|7.37|0|5
C|CGAU|20250707|15:59:58.067752|S|1|7.37|0|1
C|CGAU|20250707|15:59:58.069774|S|1|7.37|0|1
C|CGBL|20250707|09:57:51.982445|S|200|33.61|0|200
C|CGBL|20250707|10:15:32.331280|S|200|33.56|0|200
C|CGBL|20250707|10:15:32.672943|S|200|33.56|0|200
C|CGBL|20250707|10:38:16.794554|S|200|33.55|0|200
C|CGBL|20250707|10:42:15.566295|S|126|33.56|0|126
C|CGBL|20250707|12:26:56.191862|S|60|33.485|0|60
C|CGBL|20250707|12:48:19.286918|S|100|33.46|0|100
C|CGBL|20250707|14:17:09.606204|S|16|33.44|0|16
C|CGBL|20250707|15:18:38.162734|S|100|33.46|0|100
C|CGBL|20250707|15:20:22.633059|S|200|33.46|0|200
C|CGC|20250707|09:34:18.438666|S|1200|1.26|0|1200
C|CGC|20250707|09:34:18.805572|S|700|1.26|0|700
C|CGC|20250707|09:34:18.805593|S|500|1.26|0|500
C|CGC|20250707|09:34:18.859394|S|1000|1.26|0|1000
C|CGC|20250707|09:35:15.949643|S|6|1.26|0|6
C|CGC|20250707|09:38:02.066350|S|600|1.26|0|600
C|CGC|20250707|09:45:17.207923|S|95|1.26|0|95
C|CGC|20250707|09:45:17.213246|S|200|1.25|0|200
C|CGC|20250707|09:45:21.262993|S|800|1.25|0|800
C|CGC|20250707|09:45:21.373606|S|100|1.25|0|100
C|CGC|20250707|09:45:43.342715|S|100|1.25|0|100
C|CGC|20250707|09:45:43.343376|S|100|1.25|0|100
C|CGC|20250707|09:45:43.343865|S|900|1.25|0|900
C|CGC|20250707|09:45:43.343937|S|100|1.25|0|100
C|CGC|20250707|09:51:43.169751|S|2000|1.23|0|2000
C|CGC|20250707|09:51:43.169752|S|100|1.23|0|100
C|CGC|20250707|09:55:13.151231|S|120|1.22|0|120
C|CGC|20250707|09:55:28.606908|S|1000|1.23|0|1000
C|CGC|20250707|09:55:28.609756|S|1000|1.23|0|1000
C|CGC|20250707|09:55:28.619240|S|700|1.23|0|700
C|CGC|20250707|10:03:12.892827|S|7|1.24|0|7
C|CGC|20250707|10:03:12.893172|S|100|1.24|0|100
C|CGC|20250707|10:07:50.813335|S|300|1.24|0|300
C|CGC|20250707|10:10:11.525139|S|1600|1.24|0|1600
C|CGC|20250707|10:10:11.525139|S|3777|1.24|0|3777
C|CGC|20250707|10:10:11.536797|S|100|1.24|0|100
C|CGC|20250707|10:10:11.536798|S|400|1.24|0|400
C|CGC|20250707|10:12:34.658116|S|200|1.23|0|200
C|CGC|20250707|10:17:30.627043|S|2400|1.24|0|2400
C|CGC|20250707|10:18:58.350355|S|2145|1.24|0|2145
C|CGC|20250707|10:20:44.034739|S|100|1.24|0|100
C|CGC|20250707|10:24:27.163094|S|4|1.24|0|4
C|CGC|20250707|10:24:47.242226|S|100|1.24|0|100
C|CGC|20250707|10:26:41.714061|S|100|1.24|0|100
C|CGC|20250707|10:28:31.612273|S|100|1.23|0|100
C|CGC|20250707|10:28:55.020126|S|100|1.23|0|100
C|CGC|20250707|10:29:59.422553|S|100|1.23|0|100
C|CGC|20250707|10:37:35.341931|S|100|1.22|0|100
C|CGC|20250707|10:41:41.692806|S|50|1.22|0|50
C|CGC|20250707|10:41:41.702004|S|2750|1.22|0|2750
C|CGC|20250707|10:43:09.411236|S|368|1.22|0|368
C|CGC|20250707|10:45:08.455240|S|372|1.22|0|372
C|CGC|20250707|10:51:46.482849|S|1055|1.22|0|1055
C|CGC|20250707|10:56:43.357076|S|300|1.21|0|300
C|CGC|20250707|10:56:43.367170|S|200|1.21|0|200
C|CGC|20250707|10:56:43.373855|S|100|1.21|0|100
C|CGC|20250707|10:56:43.380538|S|100|1.21|0|100
C|CGC|20250707|10:56:43.387218|S|100|1.21|0|100
C|CGC|20250707|10:56:43.393903|S|100|1.21|0|100
C|CGC|20250707|10:56:43.400585|S|100|1.21|0|100
C|CGC|20250707|10:56:43.407295|S|100|1.21|0|100
C|CGC|20250707|10:56:43.416119|S|100|1.21|0|100
C|CGC|20250707|10:56:43.531886|S|4186|1.21|0|4186
C|CGC|20250707|10:57:33.395644|S|76|1.21|0|76
C|CGC|20250707|10:57:42.989423|S|100|1.21|0|100
C|CGC|20250707|10:57:49.263303|S|39|1.22|0|39
C|CGC|20250707|10:57:53.129489|S|161|1.22|0|161
C|CGC|20250707|10:58:01.807404|S|100|1.21|0|100
C|CGC|20250707|10:58:30.438609|S|100|1.21|0|100
C|CGC|20250707|10:58:33.396548|S|130|1.21|0|130
C|CGC|20250707|10:59:33.395612|S|10|1.21|0|10
C|CGC|20250707|10:59:33.395612|S|70|1.21|0|70
C|CGC|20250707|10:59:48.656176|S|200|1.21|0|200
C|CGC|20250707|11:00:24.870646|S|34|1.21|0|34
C|CGC|20250707|11:01:33.395689|S|200|1.21|0|200
C|CGC|20250707|11:01:50.355441|S|330|1.2|0|330
C|CGC|20250707|11:08:40.799649|S|100|1.21|0|100
C|CGC|20250707|11:09:18.420577|S|200|1.21|0|200
C|CGC|20250707|11:09:18.621275|S|100|1.21|0|100
C|CGC|20250707|11:35:20.182557|S|100|1.21|0|100
C|CGC|20250707|11:43:44.481774|S|39|1.21|0|39
C|CGC|20250707|11:46:37.057161|S|5|1.215|0|5
C|CGC|20250707|11:50:36.602054|S|5|1.215|0|5
C|CGC|20250707|12:07:20.116986|S|2400|1.22|0|2400
C|CGC|20250707|12:13:36.446121|S|500|1.21|0|500
C|CGC|20250707|12:13:36.446121|S|400|1.21|0|400
C|CGC|20250707|12:13:36.446122|S|705|1.21|0|705
C|CGC|20250707|12:13:36.446122|S|1000|1.21|0|1000
C|CGC|20250707|12:13:36.446131|S|395|1.21|0|395
C|CGC|20250707|12:13:36.446131|S|1600|1.21|0|1600
C|CGC|20250707|12:19:28.031984|S|2711|1.21|0|2711
C|CGC|20250707|12:19:28.031992|S|489|1.21|0|489
C|CGC|20250707|12:19:28.031993|S|1983|1.21|0|1983
C|CGC|20250707|12:19:28.060029|S|7416|1.21|0|7416
C|CGC|20250707|12:19:28.062186|S|601|1.21|0|601
C|CGC|20250707|12:19:28.062187|S|100|1.21|0|100
C|CGC|20250707|12:19:28.163272|S|2600|1.21|0|2600
C|CGC|20250707|12:19:28.170320|S|2100|1.21|0|2100
C|CGC|20250707|12:19:39.768279|S|800|1.205|0|800
C|CGC|20250707|12:20:27.722691|S|700|1.19|0|700
C|CGC|20250707|12:20:35.122830|S|2000|1.195|0|2000
C|CGC|20250707|12:29:22.509126|S|1900|1.2|0|1900
C|CGC|20250707|12:38:16.598475|S|300|1.2|0|300
C|CGC|20250707|12:45:26.864420|S|1900|1.2|0|1900
C|CGC|20250707|12:50:35.262590|S|3|1.19|0|3
C|CGC|20250707|13:03:28.538496|S|493|1.19|0|493
C|CGC|20250707|13:04:26.427307|S|100|1.19|0|100
C|CGC|20250707|13:13:00.979951|S|100|1.2|0|100
C|CGC|20250707|13:13:29.977647|S|100|1.2|0|100
C|CGC|20250707|13:14:17.443916|S|50|1.2|0|50
C|CGC|20250707|13:14:38.838509|S|1|1.2|0|1
C|CGC|20250707|13:15:28.875236|S|100|1.2|0|100
C|CGC|20250707|13:17:08.307599|S|1600|1.2|0|1600
C|CGC|20250707|13:25:16.781390|S|200|1.2|0|200
C|CGC|20250707|13:26:17.193998|S|100|1.2|0|100
C|CGC|20250707|13:36:45.042366|S|500|1.195|0|500
C|CGC|20250707|13:37:09.767873|S|354|1.2|0|354
C|CGC|20250707|13:42:33.995418|S|15|1.2|0|15
C|CGC|20250707|13:44:58.531633|S|39|1.2|0|39
C|CGC|20250707|14:05:20.972727|S|35|1.2|0|35
C|CGC|20250707|14:14:27.112663|S|3|1.2|0|3
C|CGC|20250707|14:15:12.585440|S|1|1.2|0|1
C|CGC|20250707|14:21:00.071740|S|100|1.19|0|100
C|CGC|20250707|14:57:59.084784|S|100|1.2|0|100
C|CGC|20250707|14:57:59.084903|S|49|1.2|0|49
C|CGC|20250707|15:00:13.914217|S|70|1.2|0|70
C|CGC|20250707|15:10:39.394496|S|50|1.2|0|50
C|CGC|20250707|15:11:17.714577|S|38|1.2|0|38
C|CGC|20250707|15:29:11.740232|S|100|1.2|0|100
C|CGC|20250707|15:33:00.644809|S|3|1.2|0|3
C|CGC|20250707|15:34:44.100827|S|17|1.2|0|17
C|CGC|20250707|15:35:33.199605|S|100|1.195|0|100
C|CGC|20250707|15:35:33.201469|S|100|1.19|0|100
C|CGC|20250707|15:36:21.276060|S|1|1.2|0|1
C|CGC|20250707|15:36:24.357532|S|10|1.2|0|10
C|CGC|20250707|15:36:37.601915|S|500|1.2|0|500
C|CGC|20250707|15:57:46.690999|S|1229|1.19|0|1229
C|CGC|20250707|15:57:46.690999|S|100|1.19|0|100
C|CGC|20250707|15:57:46.690999|S|985|1.19|0|985
C|CGC|20250707|15:57:56.013622|S|500|1.19|0|500
C|CGC|20250707|15:57:56.013622|S|1229|1.19|0|1229
C|CGC|20250707|15:57:56.013622|S|700|1.19|0|700
C|CGC|20250707|15:57:56.013623|S|3500|1.19|0|3500
C|CGC|20250707|15:58:44.502236|S|100|1.2|0|100
C|CGC|20250707|15:58:45.119678|S|30|1.2|0|30
C|CGC|20250707|15:59:30.075337|S|1500|1.2|0|1500
C|CGC|20250707|15:59:33.241623|S|900|1.2|0|900
C|CGC|20250707|15:59:35.557331|S|300|1.2|0|300
C|CGC|20250707|15:59:35.557331|S|600|1.2|0|600
C|CGC|20250707|15:59:35.813418|S|600|1.2|0|600
C|CGC|20250707|15:59:35.813418|S|600|1.2|0|600
C|CGCB|20250707|13:30:19.603791|S|100|26.11|0|100
C|CGCB|20250707|13:30:19.625276|S|200|26.11|0|200
C|CGCB|20250707|14:08:04.797826|S|26|26.1|0|26
C|CGCB|20250707|15:35:02.698195|S|50|26.11|0|50
C|CGCB|20250707|15:46:04.055291|S|10|26.11|0|10
C|CGCB|20250707|15:47:08.373973|S|66|26.11|0|66
C|CGCP|20250707|10:05:22.453258|S|100|22.41|0|100
C|CGCP|20250707|11:06:25.982878|S|73|22.39|0|73
C|CGCP|20250707|11:59:26.355541|S|34|22.38|0|34
C|CGCP|20250707|11:59:36.799392|S|66|22.38|0|66
C|CGCP|20250707|11:59:44.171320|S|100|22.38|0|100
C|CGCP|20250707|12:00:26.006567|S|32|22.38|0|32
C|CGCP|20250707|12:41:08.587256|S|100|22.38|0|100
C|CGCP|20250707|13:35:21.244286|S|100|22.38|0|100
C|CGCP|20250707|13:45:00.533084|S|200|22.37|0|200
C|CGCP|20250707|14:16:35.773793|S|200|22.37|0|200
C|CGCP|20250707|14:22:59.010498|S|76|22.37|0|76
C|CGCP|20250707|14:22:59.061946|S|24|22.37|0|24
C|CGCP|20250707|14:23:00.493735|S|200|22.37|0|200
C|CGCP|20250707|14:23:17.097405|S|200|22.37|0|200
C|CGCP|20250707|14:24:10.716934|S|94|22.37|0|94
C|CGCP|20250707|14:24:32.188182|S|113|22.37|0|113
C|CGDG|20250707|10:19:14.956325|S|400|33.87|0|400
C|CGDG|20250707|11:14:25.776883|S|100|33.84|0|100
C|CGDG|20250707|11:30:16.202789|S|100|33.84|0|100
C|CGDG|20250707|11:54:59.029392|S|100|33.81|0|100
C|CGDG|20250707|11:55:00.030447|S|100|33.81|0|100
C|CGDG|20250707|12:26:11.136365|S|400|33.72|0|400
C|CGDG|20250707|12:26:41.226605|S|222|33.73|0|222
C|CGDG|20250707|12:42:13.206374|S|69|33.75|0|69
C|CGDG|20250707|12:47:31.879671|S|400|33.73|0|400
C|CGDG|20250707|13:00:20.855047|S|236|33.7|0|236
C|CGDG|20250707|13:02:25.785445|S|400|33.7|0|400
C|CGDG|20250707|13:07:03.976080|S|400|33.7|0|400
C|CGDG|20250707|13:18:00.979301|S|400|33.75|0|400
C|CGDG|20250707|13:30:10.978906|S|400|33.73|0|400
C|CGDG|20250707|13:30:10.978906|S|413|33.73|0|413
C|CGDG|20250707|13:30:31.384304|S|48|33.76|0|48
C|CGDG|20250707|13:32:16.243063|S|400|33.76|0|400
C|CGDG|20250707|13:33:54.462046|S|400|33.75|0|400
C|CGDG|20250707|13:48:08.433710|S|120|33.71|0|120
C|CGDG|20250707|13:52:31.201967|S|54|33.72|0|54
C|CGDG|20250707|13:56:24.000967|S|400|33.72|0|400
C|CGDG|20250707|13:58:58.137831|S|100|33.72|0|100
C|CGDG|20250707|14:01:01.514140|S|354|33.73|0|354
C|CGDG|20250707|14:01:20.364132|S|142|33.73|0|142
C|CGDG|20250707|14:07:21.118431|S|100|33.74|0|100
C|CGDG|20250707|14:22:58.541306|S|296|33.64|0|296
C|CGDG|20250707|14:22:58.554754|S|100|33.64|0|100
C|CGDG|20250707|14:30:27.357504|S|193|33.63|0|193
C|CGDG|20250707|14:30:27.363081|S|100|33.63|0|100
C|CGDG|20250707|14:31:44.353052|S|92|33.63|0|92
C|CGDG|20250707|14:31:44.408973|S|308|33.63|0|308
C|CGDG|20250707|14:34:20.496849|S|66|33.64|0|66
C|CGDG|20250707|14:36:35.269490|S|400|33.65|0|400
C|CGDG|20250707|14:37:19.754757|S|400|33.66|0|400
C|CGDG|20250707|14:39:12.317782|S|18|33.67|0|18
C|CGDG|20250707|14:39:12.317825|S|152|33.67|0|152
C|CGDG|20250707|14:39:12.317855|S|154|33.67|0|154
C|CGDG|20250707|14:39:12.321436|S|76|33.67|0|76
C|CGDG|20250707|14:41:13.226088|S|330|33.68|0|330
C|CGDG|20250707|14:41:25.446980|S|178|33.68|0|178
C|CGDG|20250707|14:41:25.447007|S|130|33.68|0|130
C|CGDG|20250707|14:41:25.447014|S|17|33.68|0|17
C|CGDG|20250707|14:41:25.447179|S|38|33.68|0|38
C|CGDG|20250707|14:41:25.447443|S|37|33.68|0|37
C|CGDG|20250707|14:50:20.019352|S|400|33.71|0|400
C|CGDG|20250707|14:56:11.473944|S|400|33.72|0|400
C|CGDG|20250707|14:59:20.675948|S|400|33.73|0|400
C|CGDG|20250707|15:11:36.747529|S|400|33.71|0|400
C|CGDG|20250707|15:45:11.456670|S|180|33.7|0|180
C|CGDG|20250707|15:57:03.670099|S|294|33.74|0|294
C|CGDG|20250707|15:57:05.009054|S|100|33.74|0|100
C|CGDG|20250707|15:57:24.993413|S|48|33.73|0|48
C|CGDG|20250707|15:57:25.424382|S|68|33.73|0|68
C|CGDG|20250707|15:59:59.711365|S|400|33.75|0|400
C|CGDV|20250707|09:49:08.043521|S|10|40.12|0|10
C|CGDV|20250707|09:49:08.043563|S|8|40.12|0|8
C|CGDV|20250707|09:49:08.045421|S|11|40.12|0|11
C|CGDV|20250707|09:49:08.045559|S|7|40.12|0|7
C|CGDV|20250707|09:49:08.045966|S|6|40.12|0|6
C|CGDV|20250707|09:49:08.046558|S|6|40.12|0|6
C|CGDV|20250707|09:49:08.047728|S|7|40.12|0|7
C|CGDV|20250707|09:50:28.991621|S|11|40.12|0|11
C|CGDV|20250707|09:50:28.991814|S|6|40.12|0|6
C|CGDV|20250707|09:50:55.999045|S|1209|40.125|0|1209
C|CGDV|20250707|09:50:56.214828|S|1209|40.125|0|1209
C|CGDV|20250707|10:06:37.483375|S|7|40.13|0|7
C|CGDV|20250707|10:06:37.483487|S|12|40.13|0|12
C|CGDV|20250707|11:02:03.750635|S|6|40.06|0|6
C|CGDV|20250707|11:02:03.756949|S|18|40.06|0|18
C|CGDV|20250707|11:02:03.757307|S|12|40.06|0|12
C|CGDV|20250707|11:02:03.757419|S|9|40.06|0|9
C|CGDV|20250707|11:21:25.800989|S|1|40.02|0|1
C|CGDV|20250707|11:23:29.951522|S|74|40.03|0|74
C|CGDV|20250707|11:23:29.951568|S|9|40.03|0|9
C|CGDV|20250707|11:23:29.951618|S|6|40.03|0|6
C|CGDV|20250707|11:48:04.878626|S|700|40.02|0|700
C|CGDV|20250707|12:18:56.313322|S|30|40.03|0|30
C|CGDV|20250707|12:18:56.313735|S|41|40.03|0|41
C|CGDV|20250707|12:18:56.316265|S|13|40.03|0|13
C|CGDV|20250707|12:18:56.318409|S|16|40.03|0|16
C|CGDV|20250707|12:18:56.421112|S|2958|40.025|0|2958
C|CGDV|20250707|12:19:28.004605|S|43|40|0|43
C|CGDV|20250707|12:20:39.467467|S|100|39.91|0|100
C|CGDV|20250707|12:20:46.448292|S|100|39.9|0|100
C|CGDV|20250707|12:20:54.411765|S|9|39.92|0|9
C|CGDV|20250707|12:21:05.397783|S|6|39.9|0|6
C|CGDV|20250707|12:21:05.398301|S|11|39.9|0|11
C|CGDV|20250707|12:21:08.009319|S|7|39.9|0|7
C|CGDV|20250707|12:21:08.009341|S|10|39.9|0|10
C|CGDV|20250707|12:23:21.235240|S|400|39.89|0|400
C|CGDV|20250707|12:23:39.986028|S|17|39.93|0|17
C|CGDV|20250707|12:24:57.087273|S|6|39.9|0|6
C|CGDV|20250707|12:24:57.087531|S|6|39.9|0|6
C|CGDV|20250707|12:24:57.090383|S|6|39.9|0|6
C|CGDV|20250707|12:24:57.090545|S|2|39.9|0|2
C|CGDV|20250707|12:26:04.890283|S|492|39.88|0|492
C|CGDV|20250707|12:27:58.209797|S|600|39.935|0|600
C|CGDV|20250707|12:28:22.340608|S|11|39.93|0|11
C|CGDV|20250707|12:28:22.340766|S|8|39.93|0|8
C|CGDV|20250707|12:28:22.340785|S|16|39.93|0|16
C|CGDV|20250707|12:28:22.340807|S|8|39.93|0|8
C|CGDV|20250707|12:28:22.341351|S|9|39.93|0|9
C|CGDV|20250707|12:28:22.341451|S|6|39.93|0|6
C|CGDV|20250707|12:28:57.631379|S|12|39.92|0|12
C|CGDV|20250707|12:29:01.297778|S|100|39.92|0|100
C|CGDV|20250707|12:30:38.296466|S|25|39.94|0|25
C|CGDV|20250707|12:30:38.296515|S|6|39.94|0|6
C|CGDV|20250707|12:30:38.297223|S|8|39.94|0|8
C|CGDV|20250707|12:30:38.298943|S|7|39.94|0|7
C|CGDV|20250707|12:30:38.298974|S|10|39.94|0|10
C|CGDV|20250707|12:38:08.763420|S|100|39.96|0|100
C|CGDV|20250707|12:47:19.485442|S|46|39.905|0|46
C|CGDV|20250707|13:02:25.235749|S|7|39.9|0|7
C|CGDV|20250707|13:02:25.235909|S|11|39.9|0|11
C|CGDV|20250707|13:02:25.872746|S|100|39.9|0|100
C|CGDV|20250707|13:29:21.068763|S|8|39.93|0|8
C|CGDV|20250707|13:30:11.130619|S|10|39.94|0|10
C|CGDV|20250707|13:30:11.130620|S|17|39.94|0|17
C|CGDV|20250707|13:30:11.130684|S|33|39.94|0|33
C|CGDV|20250707|13:30:11.130819|S|6|39.94|0|6
C|CGDV|20250707|13:30:11.130864|S|11|39.94|0|11
C|CGDV|20250707|13:30:11.130898|S|8|39.94|0|8
C|CGDV|20250707|13:30:11.130910|S|7|39.94|0|7
C|CGDV|20250707|13:30:15.783876|S|55|39.96|0|55
C|CGDV|20250707|13:30:16.309271|S|10|39.96|0|10
C|CGDV|20250707|13:30:16.681540|S|9|39.96|0|9
C|CGDV|20250707|13:30:16.681851|S|6|39.96|0|6
C|CGDV|20250707|13:30:16.682072|S|14|39.96|0|14
C|CGDV|20250707|13:30:20.023990|S|48|39.98|0|48
C|CGDV|20250707|13:30:23.441566|S|9|39.97|0|9
C|CGDV|20250707|13:30:23.441741|S|9|39.97|0|9
C|CGDV|20250707|13:30:23.442118|S|10|39.97|0|10
C|CGDV|20250707|13:30:23.470444|S|11|39.97|0|11
C|CGDV|20250707|13:30:23.470609|S|1|39.97|0|1
C|CGDV|20250707|13:35:52.848542|S|55|39.92|0|55
C|CGDV|20250707|13:35:52.849465|S|9|39.92|0|9
C|CGDV|20250707|13:35:52.849474|S|12|39.92|0|12
C|CGDV|20250707|13:35:52.849481|S|3|39.92|0|3
C|CGDV|20250707|13:35:52.849535|S|6|39.92|0|6
C|CGDV|20250707|13:35:52.849593|S|6|39.92|0|6
C|CGDV|20250707|13:35:52.849633|S|3|39.92|0|3
C|CGDV|20250707|13:35:52.850067|S|6|39.92|0|6
C|CGDV|20250707|13:36:58.110687|S|34|39.92|0|34
C|CGDV|20250707|13:38:37.285889|S|17|39.92|0|17
C|CGDV|20250707|13:38:37.289319|S|6|39.92|0|6
C|CGDV|20250707|14:06:41.218789|S|8|39.92|0|8
C|CGDV|20250707|14:06:41.218798|S|8|39.92|0|8
C|CGDV|20250707|14:06:41.218874|S|84|39.92|0|84
C|CGDV|20250707|14:07:59.689285|S|7|39.93|0|7
C|CGDV|20250707|14:07:59.689319|S|19|39.93|0|19
C|CGDV|20250707|14:07:59.689319|S|7|39.93|0|7
C|CGDV|20250707|14:07:59.689370|S|30|39.93|0|30
C|CGDV|20250707|14:07:59.689383|S|21|39.93|0|21
C|CGDV|20250707|14:07:59.690208|S|16|39.93|0|16
C|CGDV|20250707|14:15:40.293895|S|6|39.9|0|6
C|CGDV|20250707|14:15:40.293992|S|94|39.9|0|94
C|CGDV|20250707|14:16:35.970537|S|100|39.86|0|100
C|CGDV|20250707|14:30:27.269680|S|122|39.77|0|122
C|CGDV|20250707|14:41:02.515707|S|297|39.84|0|297
C|CGDV|20250707|14:41:03.777022|S|100|39.84|0|100
C|CGDV|20250707|14:41:04.612422|S|24|39.85|0|24
C|CGDV|20250707|14:41:04.612455|S|6|39.85|0|6
C|CGDV|20250707|14:41:04.612603|S|6|39.85|0|6
C|CGDV|20250707|14:41:04.612941|S|6|39.85|0|6
C|CGDV|20250707|14:41:04.617701|S|7|39.85|0|7
C|CGDV|20250707|14:41:04.620839|S|6|39.85|0|6
C|CGDV|20250707|14:45:13.873145|S|6|39.88|0|6
C|CGDV|20250707|14:45:13.873282|S|6|39.88|0|6
C|CGDV|20250707|14:45:13.873315|S|11|39.88|0|11
C|CGDV|20250707|14:45:13.875772|S|8|39.88|0|8
C|CGDV|20250707|14:45:13.875806|S|6|39.88|0|6
C|CGDV|20250707|14:45:13.875880|S|7|39.88|0|7
C|CGDV|20250707|14:45:13.875906|S|1|39.88|0|1
C|CGDV|20250707|14:45:13.877977|S|155|39.88|0|155
C|CGDV|20250707|14:56:11.473604|S|49|39.91|0|49
C|CGDV|20250707|14:56:11.497633|S|7|39.91|0|7
C|CGDV|20250707|14:56:11.497976|S|6|39.91|0|6
C|CGDV|20250707|14:56:11.498396|S|11|39.91|0|11
C|CGDV|20250707|14:56:32.835003|S|97|39.915|0|97
C|CGDV|20250707|15:01:01.711592|S|250|39.92|0|250
C|CGDV|20250707|15:01:01.727656|S|8|39.92|0|8
C|CGDV|20250707|15:01:01.759687|S|142|39.92|0|142
C|CGDV|20250707|15:21:38.441005|S|7|39.9|0|7
C|CGDV|20250707|15:21:38.441266|S|12|39.9|0|12
C|CGDV|20250707|15:21:38.441367|S|11|39.9|0|11
C|CGDV|20250707|15:21:38.441789|S|7|39.9|0|7
C|CGDV|20250707|15:25:55.817079|S|30|39.88|0|30
C|CGDV|20250707|15:31:04.032884|S|1|39.88|0|1
C|CGDV|20250707|15:39:50.875012|S|7|39.88|0|7
C|CGDV|20250707|15:39:50.875147|S|7|39.88|0|7
C|CGDV|20250707|15:40:03.014093|S|6|39.88|0|6
C|CGDV|20250707|15:40:03.014528|S|8|39.88|0|8
C|CGDV|20250707|15:40:03.015111|S|10|39.88|0|10
C|CGDV|20250707|15:40:03.679425|S|6|39.88|0|6
C|CGDV|20250707|15:40:03.679490|S|6|39.88|0|6
C|CGDV|20250707|15:40:03.679618|S|15|39.88|0|15
C|CGDV|20250707|15:40:03.679860|S|7|39.88|0|7
C|CGDV|20250707|15:40:03.679919|S|2|39.88|0|2
C|CGDV|20250707|15:40:04.575243|S|26|39.88|0|26
C|CGDV|20250707|15:43:19.153609|S|9|39.87|0|9
C|CGDV|20250707|15:43:19.154079|S|6|39.87|0|6
C|CGDV|20250707|15:43:19.154149|S|7|39.87|0|7
C|CGDV|20250707|15:47:36.577778|S|182|39.88|0|182
C|CGDV|20250707|15:57:00.149312|S|600|39.95|0|600
C|CGDV|20250707|15:57:45.998133|S|300|39.93|0|300
C|CGEM|20250707|15:33:53.048627|S|51|7.49|0|51
C|CGEM|20250707|15:33:53.048628|S|75|7.49|0|75
C|CGEN|20250707|10:03:08.178907|S|100|1.79|0|100
C|CGEN|20250707|11:54:03.460395|S|100|1.75|0|100
C|CGEN|20250707|12:19:39.522083|S|100|1.75|0|100
C|CGEN|20250707|12:50:51.583671|S|46|1.74|0|46
C|CGEN|20250707|13:08:59.283838|S|46|1.74|0|46
C|CGEN|20250707|13:33:42.218739|S|45|1.74|0|45
C|CGEN|20250707|13:45:24.484138|S|46|1.74|0|46
C|CGEN|20250707|14:26:38.946384|S|100|1.72|0|100
C|CGEN|20250707|15:11:25.684526|S|46|1.73|0|46
C|CGEN|20250707|15:25:30.263823|S|46|1.73|0|46
C|CGEN|20250707|15:57:15.637964|S|28|1.71|0|28
C|CGEN|20250707|15:58:15.384869|S|28|1.71|0|28
C|CGEN|20250707|15:58:48.960002|S|20|1.71|0|20
C|CGEN|20250707|15:58:56.691334|S|50|1.71|0|50
C|CGGO|20250707|13:38:03.985101|S|25|31.875|0|25
C|CGGR|20250707|12:18:56.313147|S|200|40.63|0|200
C|CGGR|20250707|12:21:03.902082|S|200|40.47|0|200
C|CGGR|20250707|13:02:25.173837|S|200|40.48|0|200
C|CGGR|20250707|13:30:44.498176|S|200|40.54|0|200
C|CGGR|20250707|13:32:17.575927|S|122|40.54|0|122
C|CGGR|20250707|13:33:11.899411|S|200|40.51|0|200
C|CGGR|20250707|15:16:42.904755|S|200|40.49|0|200
C|CGGR|20250707|15:31:15.378117|S|100|40.5|0|100
C|CGGR|20250707|15:38:42.299607|S|156|40.505|0|156
C|CGGR|20250707|15:46:34.883697|S|200|40.5|0|200
C|CGGR|20250707|15:49:34.301539|S|100|40.51|0|100
C|CGGR|20250707|15:49:34.301539|S|100|40.51|0|100
C|CGGR|20250707|15:51:05.452252|S|70|40.54|0|70
C|CGGR|20250707|15:51:05.452273|S|25|40.54|0|25
C|CGGR|20250707|15:55:32.284685|S|100|40.55|0|100
C|CGIB|20250707|11:14:13.578374|S|50|25.19|0|50
C|CGIB|20250707|11:40:44.568417|S|50|25.19|0|50
C|CGIB|20250707|12:11:33.409382|S|50|25.19|0|50
C|CGIB|20250707|15:31:47.460182|S|100|25.18|0|100
C|CGIB|20250707|15:40:00.629614|S|100|25.18|0|100
C|CGIB|20250707|15:56:16.074599|S|48|25.18|0|48
C|CGIB|20250707|15:59:07.395149|S|36|25.18|0|36
C|CGIC|20250707|14:16:40.209100|S|69|28.95|0|69
C|CGIC|20250707|14:16:40.209905|S|100|28.95|0|100
C|CGIC|20250707|15:16:19.047441|S|106|28.98|0|106
C|CGIC|20250707|15:16:19.048680|S|94|28.98|0|94
C|CGIC|20250707|15:19:34.959258|S|200|28.98|0|200
C|CGIC|20250707|15:31:07.389834|S|100|28.98|0|100
C|CGIC|20250707|15:47:19.243789|S|5|28.97|0|5
C|CGIC|20250707|15:51:27.384149|S|100|28.97|0|100
C|CGIC|20250707|15:53:00.910476|S|100|28.98|0|100
C|CGIC|20250707|15:59:45.964220|S|200|28.98|0|200
C|CGIC|20250707|15:59:45.964220|S|200|28.98|0|200
C|CGIC|20250707|15:59:45.964220|S|500|28.98|0|500
C|CGIE|20250707|15:18:04.261563|S|2|32.53|0|2
C|CGIE|20250707|15:21:38.013548|S|200|32.53|0|200
C|CGIE|20250707|15:32:23.060113|S|200|32.52|0|200
C|CGIE|20250707|15:41:20.409015|S|53|32.51|0|53
C|CGIE|20250707|15:45:12.734333|S|200|32.51|0|200
C|CGIE|20250707|15:45:12.734344|S|100|32.51|0|100
C|CGIE|20250707|15:58:15.246568|S|200|32.5|0|200
C|CGIE|20250707|15:58:15.351272|S|200|32.5|0|200
C|CGIE|20250707|15:58:15.851901|S|64|32.5|0|64
C|CGIE|20250707|15:59:06.046826|S|102|32.5|0|102
C|CGMM|20250707|14:27:38.404982|S|99|27.07|0|99
C|CGMM|20250707|15:22:26.967613|S|300|27.14|0|300
C|CGMS|20250707|10:23:23.441998|S|53|27.58|0|53
C|CGMS|20250707|10:57:03.079028|S|100|27.57|0|100
C|CGMS|20250707|10:57:03.102482|S|200|27.57|0|200
C|CGMS|20250707|11:18:06.498511|S|100|27.56|0|100
C|CGMS|20250707|11:18:06.522417|S|200|27.56|0|200
C|CGMS|20250707|11:18:07.785266|S|200|27.56|0|200
C|CGMS|20250707|11:19:21.143579|S|68|27.56|0|68
C|CGMS|20250707|11:32:12.931461|S|100|27.56|0|100
C|CGMS|20250707|11:36:19.734446|S|32|27.56|0|32
C|CGMS|20250707|11:36:19.734446|S|26|27.56|0|26
C|CGMS|20250707|11:44:17.839754|S|100|27.55|0|100
C|CGMS|20250707|11:46:23.779781|S|43|27.555|0|43
C|CGMS|20250707|11:46:35.827196|S|43|27.555|0|43
C|CGMS|20250707|12:00:18.276291|S|100|27.55|0|100
C|CGMS|20250707|12:00:18.297321|S|200|27.55|0|200
C|CGMS|20250707|14:59:05.975138|S|100|27.53|0|100
C|CGMS|20250707|14:59:28.214127|S|100|27.53|0|100
C|CGMS|20250707|15:00:49.646893|S|100|27.53|0|100
C|CGMS|20250707|15:01:26.201707|S|100|27.53|0|100
C|CGMS|20250707|15:55:35.608844|S|68|27.54|0|68
C|CGMS|20250707|15:55:35.608844|S|100|27.54|0|100
C|CGMS|20250707|15:55:35.609751|S|32|27.54|0|32
C|CGMS|20250707|15:59:50.024191|S|11|27.54|0|11
C|CGMU|20250707|09:36:14.015894|S|100|26.725|0|100
C|CGMU|20250707|09:36:14.017258|S|58|26.725|0|58
C|CGMU|20250707|10:05:49.577258|S|100|26.715|0|100
C|CGMU|20250707|10:05:49.578637|S|100|26.715|0|100
C|CGMU|20250707|10:05:49.579556|S|100|26.715|0|100
C|CGMU|20250707|13:33:12.259562|S|100|26.7|0|100
C|CGMU|20250707|14:27:16.149461|S|100|26.71|0|100
C|CGMU|20250707|14:27:16.149461|S|100|26.71|0|100
C|CGMU|20250707|14:27:16.149461|S|100|26.71|0|100
C|CGMU|20250707|14:28:10.881976|S|64|26.71|0|64
C|CGMU|20250707|14:35:58.779967|S|100|26.715|0|100
C|CGMU|20250707|15:03:01.350362|S|20|26.72|0|20
C|CGMU|20250707|15:31:05.309975|S|100|26.74|0|100
C|CGMU|20250707|15:31:05.309975|S|200|26.74|0|200
C|CGMU|20250707|15:31:07.698500|S|31|26.74|0|31
C|CGMU|20250707|15:36:09.920911|S|200|26.74|0|200
C|CGMU|20250707|15:45:41.368299|S|5|26.74|0|5
C|CGNT|20250707|15:48:22.958280|S|28|9.04|0|28
C|CGNX|20250707|09:32:23.248496|S|5|32.3|0|5
C|CGNX|20250707|09:32:23.248781|S|5|32.3|0|5
C|CGNX|20250707|09:32:23.248848|S|5|32.3|0|5
C|CGNX|20250707|09:32:23.248918|S|5|32.3|0|5
C|CGNX|20250707|09:32:23.248986|S|5|32.3|0|5
C|CGNX|20250707|09:32:23.249041|S|5|32.3|0|5
C|CGNX|20250707|09:32:23.253465|S|2|32.3|0|2
C|CGNX|20250707|09:32:23.253482|S|6|32.3|0|6
C|CGNX|20250707|09:32:23.253527|S|6|32.3|0|6
C|CGNX|20250707|10:45:07.064418|S|5|32.445|0|5
C|CGNX|20250707|10:45:07.064481|S|5|32.445|0|5
C|CGNX|20250707|10:48:06.576503|S|3|32.45|0|3
C|CGNX|20250707|10:48:06.576511|S|3|32.45|0|3
C|CGNX|20250707|11:07:03.692799|S|100|32.39|0|100
C|CGNX|20250707|13:30:19.223669|S|5|32.21|0|5
C|CGNX|20250707|13:30:19.223744|S|5|32.21|0|5
C|CGNX|20250707|14:07:03.684063|S|13|32.04|0|13
C|CGNX|20250707|14:13:00.795869|S|29|32.055|0|29
C|CGNX|20250707|15:27:51.703799|S|5|31.91|0|5
C|CGNX|20250707|15:27:51.703861|S|5|31.91|0|5
C|CGNX|20250707|15:53:00.030924|S|190|31.82|0|190
C|CGNX|20250707|15:55:51.974402|S|43|31.845|0|43
C|CGON|20250707|09:34:49.286300|S|7|26.23|0|7
C|CGON|20250707|09:34:49.293081|S|69|26.23|0|69
C|CGON|20250707|13:09:21.042825|S|9|26.31|0|9
C|CGON|20250707|13:38:03.106878|S|100|26.25|0|100
C|CGON|20250707|13:56:12.151050|S|96|26.21|0|96
C|CGON|20250707|14:19:24.340236|S|1|25.95|0|1
C|CGON|20250707|14:46:29.539354|S|100|26.055|0|100
C|CGON|20250707|15:32:55.624570|S|38|26.14|0|38
C|CGON|20250707|15:32:55.624633|S|62|26.14|0|62
C|CGON|20250707|15:32:55.624633|S|2|26.14|0|2
C|CGON|20250707|15:39:30.221100|S|4|26.15|0|4
C|CGON|20250707|15:39:30.221109|S|10|26.15|0|10
C|CGON|20250707|15:43:18.408151|S|2|26.2|0|2
C|CGON|20250707|15:43:18.408198|S|10|26.2|0|10
C|CGON|20250707|15:43:18.408877|S|46|26.2|0|46
C|CGON|20250707|15:43:18.408950|S|42|26.2|0|42
C|CGON|20250707|15:43:18.408951|S|1|26.2|0|1
C|CGON|20250707|15:43:18.408951|S|1|26.2|0|1
C|CGON|20250707|15:43:18.408951|S|1|26.2|0|1
C|CGON|20250707|15:44:33.509440|S|1|26.18|0|1
C|CGON|20250707|15:44:33.509453|S|2|26.18|0|2
C|CGON|20250707|15:50:00.098525|S|3|26.16|0|3
C|CGON|20250707|15:58:11.148861|S|100|26.32|0|100
C|CGON|20250707|15:58:11.148930|S|50|26.32|0|50
C|CGON|20250707|15:58:11.148931|S|100|26.32|0|100
C|CGON|20250707|15:58:12.020229|S|38|26.32|0|38
C|CGON|20250707|15:58:16.145292|S|12|26.32|0|12
C|CGON|20250707|15:59:38.941292|S|33|26.22|0|33
C|CGON|20250707|15:59:38.942710|S|50|26.2|0|50
C|CGSD|20250707|10:13:51.722293|S|25|25.89|0|25
C|CGSD|20250707|10:13:51.723126|S|75|25.89|0|75
C|CGSD|20250707|10:18:38.517545|S|100|25.89|0|100
C|CGSD|20250707|10:25:55.302857|S|100|25.89|0|100
C|CGSD|20250707|10:35:26.406613|S|100|25.89|0|100
C|CGSD|20250707|10:35:26.471254|S|200|25.89|0|200
C|CGSD|20250707|10:35:26.503921|S|100|25.89|0|100
C|CGSD|20250707|10:45:41.796197|S|85|25.89|0|85
C|CGSD|20250707|10:45:41.801736|S|15|25.89|0|15
C|CGSD|20250707|10:46:04.341535|S|200|25.89|0|200
C|CGSD|20250707|10:47:06.161255|S|52|25.89|0|52
C|CGSD|20250707|10:52:28.060300|S|148|25.89|0|148
C|CGSD|20250707|11:12:19.623643|S|100|25.88|0|100
C|CGSD|20250707|11:13:20.249170|S|100|25.88|0|100
C|CGSD|20250707|11:13:38.906334|S|100|25.89|0|100
C|CGSD|20250707|11:19:30.182208|S|200|25.89|0|200
C|CGSD|20250707|11:23:38.359987|S|100|25.88|0|100
C|CGSD|20250707|11:29:52.428517|S|100|25.89|0|100
C|CGSD|20250707|11:29:52.428701|S|100|25.88|0|100
C|CGSD|20250707|11:29:52.445379|S|100|25.88|0|100
C|CGSD|20250707|12:00:00.305297|S|100|25.88|0|100
C|CGSD|20250707|12:00:00.352133|S|100|25.89|0|100
C|CGSD|20250707|12:00:00.352587|S|100|25.88|0|100
C|CGSD|20250707|12:00:00.363113|S|100|25.88|0|100
C|CGSD|20250707|12:00:00.374470|S|100|25.88|0|100
C|CGSD|20250707|12:00:01.456185|S|100|25.88|0|100
C|CGSD|20250707|12:01:27.496401|S|25|25.89|0|25
C|CGSD|20250707|12:01:27.497192|S|100|25.89|0|100
C|CGSD|20250707|12:02:03.469045|S|57|25.89|0|57
C|CGSD|20250707|12:18:50.579133|S|18|25.89|0|18
C|CGSD|20250707|12:35:10.733530|S|74|25.89|0|74
C|CGSD|20250707|12:35:22.691498|S|26|25.89|0|26
C|CGSD|20250707|12:36:13.471505|S|200|25.89|0|200
C|CGSD|20250707|12:40:48.514325|S|28|25.89|0|28
C|CGSD|20250707|12:40:58.505457|S|100|25.88|0|100
C|CGSD|20250707|12:41:14.809026|S|100|25.88|0|100
C|CGSD|20250707|13:00:12.922846|S|100|25.89|0|100
C|CGSD|20250707|13:11:44.570808|S|60|25.89|0|60
C|CGSD|20250707|13:11:44.571581|S|100|25.89|0|100
C|CGSD|20250707|13:13:12.651109|S|2|25.89|0|2
C|CGSD|20250707|13:13:12.651920|S|38|25.89|0|38
C|CGSD|20250707|13:19:05.694659|S|104|25.89|0|104
C|CGSD|20250707|13:19:05.700858|S|96|25.89|0|96
C|CGSD|20250707|13:30:11.184421|S|154|25.89|0|154
C|CGSD|20250707|13:30:11.482879|S|46|25.89|0|46
C|CGSD|20250707|13:43:48.565529|S|102|25.89|0|102
C|CGSD|20250707|13:43:48.569649|S|98|25.89|0|98
C|CGSD|20250707|14:02:04.977255|S|100|25.89|0|100
C|CGSD|20250707|14:12:38.463599|S|200|25.89|0|200
C|CGSD|20250707|14:21:12.236417|S|100|25.89|0|100
C|CGSD|20250707|14:25:29.501140|S|100|25.89|0|100
C|CGTL|20250707|09:33:26.752346|S|190|1.21|0|190
C|CGTX|20250707|13:57:03.510508|S|100|.5464|0|100
C|CGUS|20250707|10:19:46.775018|S|100|37.36|0|100
C|CGUS|20250707|10:53:22.921045|S|200|37.31|0|200
C|CGUS|20250707|11:03:14.541344|S|8|37.32|0|8
C|CGUS|20250707|12:20:27.996043|S|200|37.21|0|200
C|CGUS|20250707|12:20:35.122644|S|200|37.19|0|200
C|CGUS|20250707|12:21:00.401534|S|84|37.17|0|84
C|CGUS|20250707|12:21:00.441727|S|116|37.17|0|116
C|CGUS|20250707|12:21:53.178217|S|33|37.14|0|33
C|CGUS|20250707|12:21:53.182947|S|167|37.14|0|167
C|CGUS|20250707|12:21:53.463108|S|200|37.14|0|200
C|CGUS|20250707|12:25:02.261569|S|200|37.17|0|200
C|CGUS|20250707|12:28:31.244346|S|200|37.19|0|200
C|CGUS|20250707|12:38:23.746712|S|21|37.21|0|21
C|CGUS|20250707|12:43:59.334165|S|200|37.17|0|200
C|CGUS|20250707|13:30:11.834699|S|200|37.205|0|200
C|CGUS|20250707|13:30:24.667065|S|200|37.21|0|200
C|CGUS|20250707|14:16:21.326173|S|200|37.12|0|200
C|CGUS|20250707|14:16:23.106633|S|200|37.11|0|200
C|CGUS|20250707|14:19:28.087873|S|200|37.08|0|200
C|CGUS|20250707|15:54:40.207504|S|200|37.17|0|200
C|CGXU|20250707|12:23:39.982297|S|38|26.95|0|38
C|CGXU|20250707|12:51:22.369548|S|110|26.91|0|110
C|CGXU|20250707|13:01:14.723090|S|100|26.88|0|100
C|CGXU|20250707|13:01:26.565157|S|100|26.88|0|100
C|CGXU|20250707|13:02:39.073348|S|100|26.88|0|100
C|CGXU|20250707|13:03:09.143045|S|100|26.87|0|100
C|CGXU|20250707|13:30:43.375805|S|457|26.955|0|457
C|CGXU|20250707|14:41:18.298570|S|13|26.87|0|13
C|CGXU|20250707|15:14:16.705425|S|60|26.93|0|60
C|CGXU|20250707|15:52:17.066365|S|100|26.91|0|100
C|CHA|20250707|09:33:42.646613|S|16|27.91|0|16
C|CHA|20250707|09:33:42.646784|S|202|27.91|0|202
C|CHA|20250707|09:38:23.693365|S|50|28.35|0|50
C|CHA|20250707|09:38:23.693377|S|5|28.35|0|5
C|CHA|20250707|09:38:25.311628|S|23|28.31|0|23
C|CHA|20250707|09:38:25.311628|S|1|28.31|0|1
C|CHA|20250707|09:42:26.672946|S|5|28.6|0|5
C|CHA|20250707|09:45:43.794931|S|100|28.51|0|100
C|CHA|20250707|10:09:18.386875|S|50|28.95|0|50
C|CHA|20250707|10:13:06.161526|S|50|28.95|0|50
C|CHA|20250707|10:30:48.411369|S|50|28.75|0|50
C|CHA|20250707|10:45:04.180420|S|50|28.75|0|50
C|CHA|20250707|10:48:09.210466|S|100|28.685|0|100
C|CHA|20250707|10:49:20.119561|S|100|28.6|0|100
C|CHA|20250707|11:17:13.103331|S|100|28.715|0|100
C|CHA|20250707|11:37:23.831585|S|14|28.75|0|14
C|CHA|20250707|11:37:23.831599|S|64|28.75|0|64
C|CHA|20250707|11:37:23.831599|S|22|28.75|0|22
C|CHA|20250707|12:24:32.432274|S|50|28.77|0|50
C|CHA|20250707|12:24:32.432275|S|50|28.77|0|50
C|CHA|20250707|12:40:05.670396|S|50|28.75|0|50
C|CHA|20250707|12:40:46.952630|S|86|28.75|0|86
C|CHA|20250707|13:29:13.643733|S|45|28.685|0|45
C|CHA|20250707|13:31:18.040022|S|100|28.67|0|100
C|CHA|20250707|13:31:36.040025|S|100|28.67|0|100
C|CHA|20250707|13:39:39.548596|S|50|28.69|0|50
C|CHA|20250707|14:16:57.580664|S|100|28.61|0|100
C|CHA|20250707|14:16:57.580664|S|227|28.62|0|227
C|CHA|20250707|14:16:57.580728|S|50|28.62|0|50
C|CHA|20250707|14:16:57.580735|S|50|28.62|0|50
C|CHA|20250707|14:17:08.913071|S|100|28.61|0|100
C|CHA|20250707|14:42:21.753833|S|100|28.65|0|100
C|CHA|20250707|15:49:28.201398|S|172|28.74|0|172
C|CHA|20250707|15:49:28.201474|S|73|28.74|0|73
C|CHA|20250707|15:49:50.043219|S|100|28.73|0|100
C|CHA|20250707|15:59:21.591900|S|44|28.75|0|44
C|CHA|20250707|15:59:21.591932|S|50|28.75|0|50
C|CHA|20250707|15:59:32.041754|S|100|28.77|0|100
C|CHA|20250707|15:59:37.068382|S|50|28.75|0|50
C|CHA|20250707|15:59:38.777690|S|100|28.75|0|100
C|CHA|20250707|15:59:45.037564|S|37|28.75|0|37
C|CHA|20250707|15:59:45.037573|S|100|28.75|0|100
C|CHAT|20250707|12:22:38.342032|S|3|48.01|0|3
C|CHAT|20250707|12:22:38.342636|S|3|48|0|3
C|CHAT|20250707|15:21:08.397581|S|100|47.96|0|100
C|CHAT|20250707|15:30:17.921521|S|68|48|0|68
C|CHAT|20250707|15:46:27.461001|S|100|48|0|100
C|CHAT|20250707|15:59:50.009076|S|1|48.05|0|1
C|CHAT|20250707|15:59:50.009109|S|1|48.05|0|1
C|CHAT|20250707|15:59:50.009172|S|1|48.05|0|1
C|CHAT|20250707|15:59:50.009209|S|1|48.05|0|1
C|CHAT|20250707|15:59:50.009254|S|1|48.05|0|1
C|CHAT|20250707|15:59:50.009286|S|1|48.05|0|1
C|CHAT|20250707|15:59:50.009320|S|1|48.05|0|1
C|CHAT|20250707|15:59:50.073855|S|1|48.05|0|1
C|CHAT|20250707|15:59:50.073914|S|1|48.05|0|1
C|CHAT|20250707|15:59:50.073978|S|1|48.05|0|1
C|CHAT|20250707|15:59:50.074028|S|1|48.05|0|1
C|CHAU|20250707|12:11:55.576495|S|100|14.98|0|100
C|CHAU|20250707|15:08:02.595332|S|100|14.92|0|100
C|CHAU|20250707|15:27:17.631402|S|80|14.925|0|80
C|CHCO|20250707|09:54:56.573484|S|30|129.56|0|30
C|CHCO|20250707|09:54:56.573593|S|9|129.56|0|9
C|CHCO|20250707|09:58:26.714898|S|58|129.35|0|58
C|CHCO|20250707|09:58:27.410808|S|317|129.35|0|317
C|CHCO|20250707|09:58:48.807831|S|441|129.45|0|441
C|CHCO|20250707|10:04:42.846797|S|260|129.1|0|260
C|CHCO|20250707|10:04:42.846797|S|20|129.12|0|20
C|CHCO|20250707|10:04:42.846797|S|170|129.13|0|170
C|CHCO|20250707|10:04:42.846798|S|190|129.1|0|190
C|CHCO|20250707|10:10:02.570207|S|300|129.57|0|300
C|CHCO|20250707|10:10:22.744499|S|23|129.27|0|23
C|CHCO|20250707|10:27:25.615040|S|5|128.49|0|5
C|CHCO|20250707|10:29:59.052755|S|150|128.7|0|150
C|CHCO|20250707|10:30:00.128481|S|300|128.7|0|300
C|CHCO|20250707|10:36:50.447374|S|1|128.35|0|1
C|CHCO|20250707|10:36:50.447424|S|1|128.35|0|1
C|CHCO|20250707|10:36:50.447777|S|1|128.35|0|1
C|CHCO|20250707|10:39:22.299374|S|1|128.8|0|1
C|CHCO|20250707|10:39:30.623910|S|8|128.65|0|8
C|CHCO|20250707|10:45:37.616001|S|6|128.93|0|6
C|CHCO|20250707|10:47:07.102057|S|7|128.75|0|7
C|CHCO|20250707|10:49:14.949489|S|4|128.36|0|4
C|CHCO|20250707|10:49:31.457613|S|4|128.44|0|4
C|CHCO|20250707|11:00:10.916530|S|10|128.45|0|10
C|CHCO|20250707|11:01:25.788437|S|12|128.59|0|12
C|CHCO|20250707|11:01:25.788495|S|10|128.59|0|10
C|CHCO|20250707|11:05:32.079741|S|40|128.41|0|40
C|CHCO|20250707|11:05:32.079741|S|100|128.42|0|100
C|CHCO|20250707|11:05:32.079742|S|254|128.4|0|254
C|CHCO|20250707|11:05:32.079752|S|140|128.4|0|140
C|CHCO|20250707|11:05:51.607760|S|200|128.49|0|200
C|CHCO|20250707|11:05:51.607760|S|250|128.56|0|250
C|CHCO|20250707|11:05:51.607761|S|100|128.57|0|100
C|CHCO|20250707|11:05:51.607761|S|50|128.56|0|50
C|CHCO|20250707|11:05:51.607762|S|276|128.59|0|276
C|CHCO|20250707|11:05:51.607762|S|24|128.58|0|24
C|CHCO|20250707|11:09:55.463190|S|1|128.63|0|1
C|CHCO|20250707|11:11:06.855177|S|1|128.63|0|1
C|CHCO|20250707|11:11:26.616576|S|1|128.63|0|1
C|CHCO|20250707|11:11:41.853332|S|10|128.63|0|10
C|CHCO|20250707|11:12:35.650642|S|4|128.46|0|4
C|CHCO|20250707|11:46:28.826935|S|2|128.2|0|2
C|CHCO|20250707|11:46:28.829776|S|6|128.16|0|6
C|CHCO|20250707|11:50:54.746173|S|4|128.02|0|4
C|CHCO|20250707|12:06:07.993806|S|100|128.35|0|100
C|CHCO|20250707|12:06:07.993845|S|100|128.35|0|100
C|CHCO|20250707|12:12:08.598984|S|1|128.11|0|1
C|CHCO|20250707|12:12:08.598985|S|1|128.11|0|1
C|CHCO|20250707|12:14:35.330954|S|100|128.08|0|100
C|CHCO|20250707|12:14:35.330954|S|350|128.07|0|350
C|CHCO|20250707|12:14:35.330962|S|95|128.07|0|95
C|CHCO|20250707|12:17:25.089829|S|9|128.11|0|9
C|CHCO|20250707|12:46:31.699070|S|12|127.65|0|12
C|CHCO|20250707|12:49:54.197896|S|4|127.45|0|4
C|CHCO|20250707|12:52:30.283978|S|8|127.49|0|8
C|CHCO|20250707|12:54:49.052127|S|18|127.49|0|18
C|CHCO|20250707|13:25:35.016832|S|100|127.78|0|100
C|CHCO|20250707|13:30:17.356705|S|13|128.02|0|13
C|CHCO|20250707|13:32:10.869576|S|20|127.84|0|20
C|CHCO|20250707|13:32:10.870003|S|19|127.9|0|19
C|CHCO|20250707|13:32:21.276433|S|31|127.9|0|31
C|CHCO|20250707|13:34:26.092286|S|445|127.75|0|445
C|CHCO|20250707|13:34:26.092286|S|5|127.74|0|5
C|CHCO|20250707|13:34:26.092358|S|5|127.75|0|5
C|CHCO|20250707|13:47:27.078470|S|6|127.48|0|6
C|CHCO|20250707|13:48:07.454441|S|2|127.39|0|2
C|CHCO|20250707|14:11:52.858157|S|10|127.5|0|10
C|CHCO|20250707|14:12:22.772061|S|5|127.5|0|5
C|CHCO|20250707|14:12:24.251668|S|2|127.44|0|2
C|CHCO|20250707|14:16:20.946264|S|1|127.18|0|1
C|CHCO|20250707|14:16:20.946264|S|13|127.18|0|13
C|CHCO|20250707|14:26:37.744763|S|21|127.35|0|21
C|CHCO|20250707|14:27:29.589640|S|20|127.2|0|20
C|CHCO|20250707|14:27:29.589640|S|24|127.23|0|24
C|CHCO|20250707|14:27:29.589640|S|40|127.21|0|40
C|CHCO|20250707|14:27:29.589640|S|24|127.21|0|24
C|CHCO|20250707|14:27:29.589640|S|24|127.25|0|24
C|CHCO|20250707|14:27:29.589641|S|195|127.2|0|195
C|CHCO|20250707|14:27:37.742320|S|5|127.4|0|5
C|CHCO|20250707|14:27:48.944644|S|492|127.4|0|492
C|CHCO|20250707|14:29:02.078254|S|24|127.22|0|24
C|CHCO|20250707|14:29:02.078255|S|100|127.22|0|100
C|CHCO|20250707|14:29:02.078255|S|40|127.21|0|40
C|CHCO|20250707|14:29:02.078255|S|294|127.2|0|294
C|CHCO|20250707|14:29:18.033857|S|200|127.49|0|200
C|CHCO|20250707|14:29:18.033857|S|100|127.46|0|100
C|CHCO|20250707|14:29:18.033857|S|110|127.5|0|110
C|CHCO|20250707|14:29:18.033857|S|40|127.49|0|40
C|CHCO|20250707|14:29:18.033868|S|340|127.5|0|340
C|CHCO|20250707|14:29:24.932564|S|100|127.28|0|100
C|CHCO|20250707|14:29:24.932565|S|400|127.27|0|400
C|CHCO|20250707|14:29:24.932565|S|93|127.25|0|93
C|CHCO|20250707|14:29:24.932565|S|24|127.27|0|24
C|CHCO|20250707|14:29:30.049692|S|519|127.3|0|519
C|CHCO|20250707|14:36:36.201414|S|24|127.27|0|24
C|CHCO|20250707|14:36:36.201414|S|24|127.3|0|24
C|CHCO|20250707|14:36:36.201415|S|262|127.25|0|262
C|CHCO|20250707|14:36:36.201415|S|40|127.26|0|40
C|CHCO|20250707|14:36:36.201415|S|100|127.26|0|100
C|CHCO|20250707|15:23:43.786223|S|3|127.28|0|3
C|CHCO|20250707|15:28:59.435773|S|1|127.22|0|1
C|CHCO|20250707|15:28:59.436550|S|11|127.21|0|11
C|CHCO|20250707|15:28:59.436550|S|2|127.19|0|2
C|CHCO|20250707|15:58:50.925213|S|17|127.3|0|17
C|CHCO|20250707|15:59:21.305471|S|8|127.3|0|8
C|CHCO|20250707|15:59:26.347947|S|2|127.3|0|2
C|CHCT|20250707|12:50:12.748275|S|1|17.03|0|1
C|CHD|20250707|09:33:35.443050|S|88|98.105|0|88
C|CHD|20250707|09:34:14.513516|S|86|98.08|0|86
C|CHD|20250707|09:37:18.247622|S|75|98.46|0|75
C|CHD|20250707|09:37:18.247764|S|37|98.46|0|37
C|CHD|20250707|09:37:22.899177|S|87|98.49|0|87
C|CHD|20250707|09:41:29.755312|S|88|98.575|0|88
C|CHD|20250707|09:41:29.755385|S|87|98.575|0|87
C|CHD|20250707|09:46:38.681511|S|240|98.35|0|240
C|CHD|20250707|09:46:38.681511|S|20|98.35|0|20
C|CHD|20250707|09:54:26.017602|S|16|98.31|0|16
C|CHD|20250707|09:55:00.422075|S|88|98.285|0|88
C|CHD|20250707|09:55:00.422153|S|12|98.285|0|12
C|CHD|20250707|09:55:15.823119|S|4|98.39|0|4
C|CHD|20250707|09:55:17.876853|S|16|98.39|0|16
C|CHD|20250707|09:55:47.398590|S|3|98.38|0|3
C|CHD|20250707|09:58:06.779912|S|19|98.37|0|19
C|CHD|20250707|09:58:06.780280|S|1|98.39|0|1
C|CHD|20250707|09:58:06.780305|S|18|98.39|0|18
C|CHD|20250707|10:09:14.043304|S|100|98.3|0|100
C|CHD|20250707|10:09:14.043304|S|8|98.3|0|8
C|CHD|20250707|10:18:49.558934|S|50|98.08|0|50
C|CHD|20250707|10:18:49.558934|S|57|98.08|0|57
C|CHD|20250707|10:25:04.380650|S|1|98.2|0|1
C|CHD|20250707|10:25:51.573025|S|75|98.22|0|75
C|CHD|20250707|10:29:00.655142|S|37|98.23|0|37
C|CHD|20250707|10:35:42.789822|S|75|98.1|0|75
C|CHD|20250707|10:35:42.789884|S|25|98.1|0|25
C|CHD|20250707|10:50:08.418412|S|88|97.865|0|88
C|CHD|20250707|10:52:01.085291|S|88|97.9|0|88
C|CHD|20250707|10:54:19.846235|S|3|97.86|0|3
C|CHD|20250707|11:00:41.626333|S|1|98.38|0|1
C|CHD|20250707|11:04:14.834101|S|75|98.15|0|75
C|CHD|20250707|11:08:18.865474|S|85|98.22|0|85
C|CHD|20250707|11:08:18.865474|S|50|98.21|0|50
C|CHD|20250707|11:08:18.865474|S|50|98.21|0|50
C|CHD|20250707|11:16:10.294730|S|75|98.2|0|75
C|CHD|20250707|11:16:10.294730|S|25|98.21|0|25
C|CHD|20250707|11:24:46.378260|S|100|98.16|0|100
C|CHD|20250707|11:27:48.919012|S|49|98.25|0|49
C|CHD|20250707|11:44:55.365434|S|100|98.22|0|100
C|CHD|20250707|11:59:22.269695|S|100|98.14|0|100
C|CHD|20250707|12:14:03.411080|S|100|98.27|0|100
C|CHD|20250707|12:19:50.239701|S|100|98.175|0|100
C|CHD|20250707|12:19:57.006801|S|100|98.175|0|100
C|CHD|20250707|12:27:00.589187|S|108|98.05|0|108
C|CHD|20250707|12:30:51.987576|S|100|98.08|0|100
C|CHD|20250707|12:32:06.291126|S|1|98.1|0|1
C|CHD|20250707|12:32:17.201550|S|1|98.11|0|1
C|CHD|20250707|12:36:16.844848|S|100|98.17|0|100
C|CHD|20250707|12:36:16.844848|S|25|98.17|0|25
C|CHD|20250707|12:44:03.449662|S|100|98.12|0|100
C|CHD|20250707|13:08:36.338773|S|75|98.33|0|75
C|CHD|20250707|13:08:51.171763|S|50|98.34|0|50
C|CHD|20250707|13:18:01.489285|S|75|98.51|0|75
C|CHD|20250707|13:18:01.489285|S|8|98.51|0|8
C|CHD|20250707|13:34:44.573193|S|1|98.46|0|1
C|CHD|20250707|13:38:19.175067|S|5|98.42|0|5
C|CHD|20250707|13:38:19.175067|S|6|98.42|0|6
C|CHD|20250707|13:39:37.317791|S|1|98.48|0|1
C|CHD|20250707|13:48:06.728303|S|16|98.56|0|16
C|CHD|20250707|13:48:06.728314|S|59|98.56|0|59
C|CHD|20250707|13:51:04.043559|S|2|98.71|0|2
C|CHD|20250707|13:51:04.492835|S|100|98.75|0|100
C|CHD|20250707|13:51:04.514242|S|100|98.74|0|100
C|CHD|20250707|13:52:44.486781|S|1|98.76|0|1
C|CHD|20250707|13:58:37.697355|S|100|98.77|0|100
C|CHD|20250707|13:58:37.697355|S|100|98.77|0|100
C|CHD|20250707|14:08:20.872907|S|75|98.84|0|75
C|CHD|20250707|14:14:21.388878|S|88|98.76|0|88
C|CHD|20250707|14:21:00.670064|S|100|98.49|0|100
C|CHD|20250707|14:33:44.969298|S|22|98.52|0|22
C|CHD|20250707|14:33:44.969298|S|100|98.53|0|100
C|CHD|20250707|14:36:22.953831|S|12|98.57|0|12
C|CHD|20250707|14:39:22.126932|S|100|98.58|0|100
C|CHD|20250707|14:52:45.251994|S|91|98.63|0|91
C|CHD|20250707|14:59:44.846386|S|22|98.7|0|22
C|CHD|20250707|14:59:53.151504|S|75|98.73|0|75
C|CHD|20250707|14:59:53.151505|S|50|98.72|0|50
C|CHD|20250707|15:00:44.545518|S|50|98.71|0|50
C|CHD|20250707|15:00:55.526522|S|75|98.72|0|75
C|CHD|20250707|15:06:35.272791|S|75|98.62|0|75
C|CHD|20250707|15:09:18.853040|S|30|98.6|0|30
C|CHD|20250707|15:14:24.351506|S|5|98.61|0|5
C|CHD|20250707|15:14:24.351506|S|5|98.61|0|5
C|CHD|20250707|15:20:01.842039|S|5|98.55|0|5
C|CHD|20250707|15:20:01.842039|S|3|98.55|0|3
C|CHD|20250707|15:23:33.062350|S|12|98.5|0|12
C|CHD|20250707|15:23:33.062350|S|16|98.5|0|16
C|CHD|20250707|15:23:33.062350|S|8|98.5|0|8
C|CHD|20250707|15:28:24.094417|S|100|98.43|0|100
C|CHD|20250707|15:29:52.650277|S|100|98.43|0|100
C|CHD|20250707|15:30:29.701022|S|95|98.43|0|95
C|CHD|20250707|15:42:51.286185|S|100|98.53|0|100
C|CHD|20250707|15:50:03.053090|S|75|98.63|0|75
C|CHD|20250707|15:54:40.068904|S|1|98.58|0|1
C|CHD|20250707|15:57:54.892800|S|75|98.56|0|75
C|CHD|20250707|15:58:49.704036|S|75|98.63|0|75
C|CHD|20250707|15:59:19.606547|S|100|98.59|0|100
C|CHD|20250707|15:59:19.607165|S|100|98.59|0|100
C|CHD|20250707|15:59:41.504427|S|100|98.58|0|100
C|CHDN|20250707|10:15:06.824800|S|90|104.715|0|90
C|CHDN|20250707|10:15:06.824800|S|15|104.72|0|15
C|CHDN|20250707|10:15:23.025571|S|100|104.685|0|100
C|CHDN|20250707|10:21:47.791228|S|100|104.615|0|100
C|CHDN|20250707|10:36:19.499404|S|100|104.42|0|100
C|CHDN|20250707|10:36:19.499405|S|69|104.4|0|69
C|CHDN|20250707|11:25:23.995642|S|100|104.09|0|100
C|CHDN|20250707|11:45:20.820178|S|100|103.54|0|100
C|CHDN|20250707|12:19:45.973846|S|40|103.255|0|40
C|CHDN|20250707|12:25:16.089292|S|1|103.185|0|1
C|CHDN|20250707|12:28:36.414840|S|3|103.285|0|3
C|CHDN|20250707|14:31:59.430678|S|100|102.77|0|100
C|CHDN|20250707|15:30:48.872847|S|100|103.07|0|100
C|CHDN|20250707|15:40:07.355776|S|50|103.08|0|50
C|CHDN|20250707|15:52:27.411591|S|23|103.33|0|23
C|CHDN|20250707|15:55:39.516554|S|100|103.47|0|100
C|CHDN|20250707|15:55:39.523216|S|100|103.46|0|100
C|CHE|20250707|09:57:05.761942|S|2|472.59|0|2
C|CHE|20250707|10:36:15.938662|S|2|471.41|0|2
C|CHE|20250707|11:08:40.706951|S|6|466.08|0|6
C|CHE|20250707|11:34:00.020446|S|3|466.66|0|3
C|CHE|20250707|11:34:00.072808|S|20|465.88|0|20
C|CHE|20250707|11:44:35.353518|S|3|465.82|0|3
C|CHE|20250707|11:44:35.353740|S|10|465.82|0|10
C|CHE|20250707|11:57:07.851507|S|2|464.64|0|2
C|CHE|20250707|11:57:08.051008|S|20|464.25|0|20
C|CHE|20250707|12:11:07.887700|S|6|462.24|0|6
C|CHE|20250707|12:20:11.027802|S|3|460.86|0|3
C|CHE|20250707|12:20:11.027802|S|25|460.74|0|25
C|CHE|20250707|12:20:11.027802|S|10|460.83|0|10
C|CHE|20250707|12:33:31.575491|S|20|461.49|0|20
C|CHE|20250707|12:33:31.575491|S|20|461.48|0|20
C|CHE|20250707|12:41:46.332088|S|3|461.52|0|3
C|CHE|20250707|12:42:42.591868|S|3|461.65|0|3
C|CHE|20250707|12:43:38.377466|S|3|461.63|0|3
C|CHE|20250707|12:44:32.482848|S|3|461.66|0|3
C|CHE|20250707|13:46:45.073479|S|2|459.97|0|2
C|CHE|20250707|13:48:30.770818|S|2|460.39|0|2
C|CHE|20250707|13:48:30.770876|S|98|460.39|0|98
C|CHE|20250707|14:29:36.878084|S|1|460.84|0|1
C|CHE|20250707|14:49:54.589013|S|10|460.02|0|10
C|CHE|20250707|14:49:54.589025|S|65|460.02|0|65
C|CHE|20250707|14:49:54.589039|S|13|460.02|0|13
C|CHE|20250707|14:49:54.619148|S|8|460.15|0|8
C|CHE|20250707|14:49:54.619148|S|20|460.13|0|20
C|CHE|20250707|14:49:54.619155|S|28|460.15|0|28
C|CHE|20250707|15:19:00.269729|S|1|461.2|0|1
C|CHE|20250707|15:26:56.996489|S|10|461.47|0|10
C|CHE|20250707|15:51:58.767174|S|10|462.09|0|10
C|CHE|20250707|15:55:21.205595|S|12|462.24|0|12
C|CHE|20250707|15:55:44.870441|S|26|462.25|0|26
C|CHEF|20250707|10:20:57.366065|S|2|64.69|0|2
C|CHEF|20250707|10:20:57.366127|S|2|64.69|0|2
C|CHEF|20250707|10:22:08.512527|S|100|65.43|0|100
C|CHEF|20250707|10:22:08.530603|S|100|65.49|0|100
C|CHEF|20250707|10:23:09.267190|S|11|65.37|0|11
C|CHEF|20250707|10:24:19.668954|S|44|65.33|0|44
C|CHEF|20250707|10:24:19.683098|S|13|65.32|0|13
C|CHEF|20250707|10:24:19.683161|S|31|65.32|0|31
C|CHEF|20250707|10:26:19.481301|S|12|65.29|0|12
C|CHEF|20250707|11:35:43.610517|S|100|66.26|0|100
C|CHEF|20250707|11:45:16.756069|S|13|66.26|0|13
C|CHEF|20250707|12:02:43.823606|S|10|66.77|0|10
C|CHEF|20250707|12:30:25.952765|S|100|67.13|0|100
C|CHEF|20250707|12:38:10.400643|S|20|67.74|0|20
C|CHEF|20250707|13:36:19.775354|S|14|68.2|0|14
C|CHEF|20250707|15:07:56.904672|S|3|66.25|0|3
C|CHGG|20250707|11:09:26.510314|S|100|1.41|0|100
C|CHGG|20250707|11:09:51.155359|S|100|1.41|0|100
C|CHGG|20250707|11:13:23.598644|S|100|1.41|0|100
C|CHGG|20250707|14:20:43.757991|S|10|1.33|0|10
C|CHGG|20250707|14:20:43.758179|S|491|1.33|0|491
C|CHGG|20250707|15:56:22.478961|S|179|1.33|0|179
C|CHGG|20250707|15:59:48.623459|S|179|1.34|0|179
C|CHGG|20250707|15:59:48.623460|S|45|1.34|0|45
C|CHGG|20250707|15:59:50.024033|S|118|1.34|0|118
C|CHGG|20250707|15:59:50.233808|S|32|1.34|0|32
C|CHGG|20250707|15:59:50.233808|S|137|1.34|0|137
C|CHGG|20250707|15:59:55.277195|S|56|1.34|0|56
C|CHGG|20250707|15:59:55.678674|S|244|1.34|0|244
C|CHGG|20250707|15:59:55.678674|S|179|1.34|0|179
C|CHH|20250707|09:56:17.117972|S|100|131.46|0|100
C|CHH|20250707|10:01:10.247433|S|100|131.92|0|100
C|CHH|20250707|10:01:10.247433|S|50|131.91|0|50
C|CHH|20250707|10:01:10.247434|S|2|131.9|0|2
C|CHH|20250707|10:26:19.762540|S|100|131.57|0|100
C|CHH|20250707|11:29:55.219764|S|16|130.72|0|16
C|CHH|20250707|13:26:36.620294|S|70|130.49|0|70
C|CHH|20250707|14:57:25.195357|S|100|130.7|0|100
C|CHH|20250707|14:57:25.195453|S|100|130.7|0|100
C|CHH|20250707|15:16:31.218137|S|100|130.75|0|100
C|CHH|20250707|15:52:07.540474|S|50|131.4|0|50
C|CHKP|20250707|09:34:55.487971|S|1|222.87|0|1
C|CHKP|20250707|09:35:02.517322|S|3|223.38|0|3
C|CHKP|20250707|09:35:02.517338|S|3|223.38|0|3
C|CHKP|20250707|09:40:31.708762|S|5|223.35|0|5
C|CHKP|20250707|09:43:23.464166|S|1|222.74|0|1
C|CHKP|20250707|09:45:18.395544|S|1|222.76|0|1
C|CHKP|20250707|09:46:07.411203|S|1|222.68|0|1
C|CHKP|20250707|09:59:24.735723|S|1|223.36|0|1
C|CHKP|20250707|10:05:35.609911|S|3|223.43|0|3
C|CHKP|20250707|10:19:50.971369|S|1|223.37|0|1
C|CHKP|20250707|10:19:55.697208|S|1|223.37|0|1
C|CHKP|20250707|10:20:23.653072|S|1|223.37|0|1
C|CHKP|20250707|10:20:44.209031|S|5|223.41|0|5
C|CHKP|20250707|10:24:50.790049|S|1|223.68|0|1
C|CHKP|20250707|10:24:55.678468|S|1|223.68|0|1
C|CHKP|20250707|10:34:04.125911|S|10|224.02|0|10
C|CHKP|20250707|10:34:04.229345|S|1|224.21|0|1
C|CHKP|20250707|10:34:04.229353|S|1|224.21|0|1
C|CHKP|20250707|11:24:11.118505|S|100|224.48|0|100
C|CHKP|20250707|12:15:11.091072|S|51|224.27|0|51
C|CHKP|20250707|12:23:39.990525|S|8|224.03|0|8
C|CHKP|20250707|12:23:39.990525|S|10|224.03|0|10
C|CHKP|20250707|12:24:46.233356|S|42|223.96|0|42
C|CHKP|20250707|12:26:19.161361|S|17|223.55|0|17
C|CHKP|20250707|12:27:59.414748|S|1|224.03|0|1
C|CHKP|20250707|12:28:46.331869|S|17|223.74|0|17
C|CHKP|20250707|12:29:55.180119|S|6|223.9|0|6
C|CHKP|20250707|12:30:44.274710|S|9|224.11|0|9
C|CHKP|20250707|12:38:20.031136|S|12|224.5|0|12
C|CHKP|20250707|12:38:20.031136|S|4|224.5|0|4
C|CHKP|20250707|13:04:02.064710|S|52|223.84|0|52
C|CHKP|20250707|13:19:47.562903|S|5|224.48|0|5
C|CHKP|20250707|14:07:28.176188|S|100|223.66|0|100
C|CHKP|20250707|14:50:58.017406|S|1|223.1|0|1
C|CHKP|20250707|15:20:58.076866|S|1|223.12|0|1
C|CHKP|20250707|15:56:03.509877|S|100|223.205|0|100
C|CHKP|20250707|15:56:03.511255|S|50|223.25|0|50
C|CHMG|20250707|15:30:12.153479|S|30|51.25|0|30
C|CHMG|20250707|15:30:12.153479|S|50|51.31|0|50
C|CHMI|20250707|09:30:01.392978|S|36|2.84|0|36
C|CHMI|20250707|11:42:21.387480|S|100|2.795|0|100
C|CHMI|20250707|13:37:29.470808|S|300|2.735|0|300
C|CHMI|20250707|15:44:23.996099|S|100|2.74|0|100
C|CHMI|20250707|15:47:13.953644|S|19|2.74|0|19
C|CHMI|20250707|15:49:48.133372|S|76|2.74|0|76
C|CHMI|20250707|15:49:51.276261|S|4|2.74|0|4
C|CHPT|20250707|15:58:47.264607|S|4|.6954|0|4
C|CHPT|20250707|15:58:47.264692|S|4|.6954|0|4
C|CHPT|20250707|15:58:47.264758|S|4|.6954|0|4
C|CHPT|20250707|15:58:47.264824|S|4|.6954|0|4
C|CHPT|20250707|15:58:47.264886|S|4|.6954|0|4
C|CHPT|20250707|15:58:47.264947|S|4|.6954|0|4
C|CHPT|20250707|15:58:47.265013|S|4|.6954|0|4
C|CHPT|20250707|15:58:47.265078|S|4|.6954|0|4
C|CHPT|20250707|15:58:47.265869|S|4|.6954|0|4
C|CHPT|20250707|15:58:47.268470|S|3|.6954|0|3
C|CHPY|20250707|10:08:11.346851|S|100|54.77|0|100
C|CHPY|20250707|10:12:20.908502|S|184|54.76|0|184
C|CHPY|20250707|10:15:25.858712|S|100|54.71|0|100
C|CHPY|20250707|10:15:59.456943|S|1|54.71|0|1
C|CHPY|20250707|10:16:28.689106|S|1|54.72|0|1
C|CHPY|20250707|10:40:02.530099|S|141|54.61|0|141
C|CHPY|20250707|11:04:42.882916|S|100|54.47|0|100
C|CHPY|20250707|11:19:26.812948|S|3|54.56|0|3
C|CHPY|20250707|11:49:02.664506|S|100|54.58|0|100
C|CHPY|20250707|11:55:39.381200|S|100|54.63|0|100
C|CHPY|20250707|12:12:21.146287|S|170|54.71|0|170
C|CHPY|20250707|14:15:20.932658|S|100|54.5|0|100
C|CHPY|20250707|15:05:30.735991|S|100|54.43|0|100
C|CHPY|20250707|15:59:46.787647|S|30|54.46|0|30
C|CHRD|20250707|10:56:17.751034|S|5|104.7|0|5
C|CHRD|20250707|10:56:17.751034|S|25|104.72|0|25
C|CHRD|20250707|11:02:03.104967|S|10|104.14|0|10
C|CHRD|20250707|11:02:03.104968|S|6|104.13|0|6
C|CHRD|20250707|11:25:09.381779|S|39|103.91|0|39
C|CHRD|20250707|11:25:09.382146|S|11|103.91|0|11
C|CHRD|20250707|11:25:09.382147|S|8|103.91|0|8
C|CHRD|20250707|11:32:27.143629|S|50|103.89|0|50
C|CHRD|20250707|13:44:24.422098|S|100|102.39|0|100
C|CHRD|20250707|13:46:19.532317|S|25|102.44|0|25
C|CHRD|20250707|14:52:03.103805|S|50|102.81|0|50
C|CHRD|20250707|15:03:51.268605|S|50|102.99|0|50
C|CHRD|20250707|15:20:41.004565|S|100|103.05|0|100
C|CHRD|20250707|15:32:33.610309|S|50|102.77|0|50
C|CHRD|20250707|15:52:10.021746|S|45|103.04|0|45
C|CHRD|20250707|15:52:10.022148|S|50|102.93|0|50
C|CHRD|20250707|15:59:47.939935|S|1|103.15|0|1
C|CHRS|20250707|10:13:03.305043|S|81|.7808|0|81
C|CHRS|20250707|11:47:19.129357|S|144|.7636|0|144
C|CHRW|20250707|09:39:00.003722|S|72|97.745|0|72
C|CHRW|20250707|09:39:09.212923|S|200|97.87|0|200
C|CHRW|20250707|09:47:17.146536|S|13|97.19|0|13
C|CHRW|20250707|10:02:39.386478|S|100|97.64|0|100
C|CHRW|20250707|10:02:39.387417|S|51|97.64|0|51
C|CHRW|20250707|10:02:39.387692|S|1|97.64|0|1
C|CHRW|20250707|10:10:22.702052|S|100|97.71|0|100
C|CHRW|20250707|10:10:22.702078|S|80|97.71|0|80
C|CHRW|20250707|10:10:44.095537|S|14|97.68|0|14
C|CHRW|20250707|10:10:44.095553|S|126|97.68|0|126
C|CHRW|20250707|10:12:50.214767|S|103|97.65|0|103
C|CHRW|20250707|10:12:50.214854|S|91|97.65|0|91
C|CHRW|20250707|10:12:50.214898|S|25|97.65|0|25
C|CHRW|20250707|10:12:50.214898|S|36|97.65|0|36
C|CHRW|20250707|10:15:25.592935|S|1|97.58|0|1
C|CHRW|20250707|10:15:25.593016|S|154|97.58|0|154
C|CHRW|20250707|10:15:25.593016|S|1|97.58|0|1
C|CHRW|20250707|10:15:25.593036|S|76|97.58|0|76
C|CHRW|20250707|10:15:25.593036|S|5|97.58|0|5
C|CHRW|20250707|10:18:23.617898|S|100|97.53|0|100
C|CHRW|20250707|10:29:01.716250|S|117|97.51|0|117
C|CHRW|20250707|10:29:01.716346|S|113|97.51|0|113
C|CHRW|20250707|10:48:45.187578|S|10|97.62|0|10
C|CHRW|20250707|10:49:20.140117|S|10|97.61|0|10
C|CHRW|20250707|10:49:35.044319|S|2|97.62|0|2
C|CHRW|20250707|10:50:07.306048|S|2|97.62|0|2
C|CHRW|20250707|10:50:09.831103|S|2|97.63|0|2
C|CHRW|20250707|10:50:26.375426|S|2|97.63|0|2
C|CHRW|20250707|10:51:33.150037|S|10|97.63|0|10
C|CHRW|20250707|10:51:55.906510|S|16|97.62|0|16
C|CHRW|20250707|10:51:55.911221|S|5|97.54|0|5
C|CHRW|20250707|10:53:01.477016|S|62|97.47|0|62
C|CHRW|20250707|10:53:10.912917|S|100|97.41|0|100
C|CHRW|20250707|11:43:24.129570|S|100|97.03|0|100
C|CHRW|20250707|11:43:24.129570|S|41|97.02|0|41
C|CHRW|20250707|11:43:24.129570|S|100|97.02|0|100
C|CHRW|20250707|11:43:24.129570|S|100|97.02|0|100
C|CHRW|20250707|11:50:24.148514|S|20|97.04|0|20
C|CHRW|20250707|11:50:59.095760|S|10|97|0|10
C|CHRW|20250707|11:51:01.621617|S|5|96.97|0|5
C|CHRW|20250707|11:52:14.258028|S|22|96.97|0|22
C|CHRW|20250707|11:52:14.258028|S|18|96.97|0|18
C|CHRW|20250707|11:52:14.258028|S|5|96.97|0|5
C|CHRW|20250707|12:15:42.097439|S|13|97.44|0|13
C|CHRW|20250707|12:16:25.563171|S|100|97.53|0|100
C|CHRW|20250707|12:16:46.560568|S|1|97.55|0|1
C|CHRW|20250707|12:19:30.926240|S|25|97.5|0|25
C|CHRW|20250707|12:19:34.826093|S|7|97.44|0|7
C|CHRW|20250707|12:32:24.217867|S|2|96.99|0|2
C|CHRW|20250707|12:32:36.303289|S|2|96.95|0|2
C|CHRW|20250707|12:55:10.388805|S|2|97.02|0|2
C|CHRW|20250707|12:55:10.388805|S|20|97.02|0|20
C|CHRW|20250707|12:55:10.388805|S|28|97.02|0|28
C|CHRW|20250707|12:55:10.388815|S|80|97.02|0|80
C|CHRW|20250707|12:55:10.388816|S|20|97.02|0|20
C|CHRW|20250707|12:55:10.388935|S|34|97.02|0|34
C|CHRW|20250707|12:55:11.699648|S|1|96.99|0|1
C|CHRW|20250707|12:55:11.699648|S|1|96.99|0|1
C|CHRW|20250707|12:55:53.358137|S|54|97|0|54
C|CHRW|20250707|12:56:51.210306|S|47|97|0|47
C|CHRW|20250707|12:57:08.894778|S|5|96.99|0|5
C|CHRW|20250707|12:57:08.894778|S|7|96.99|0|7
C|CHRW|20250707|12:59:26.702050|S|1|97.04|0|1
C|CHRW|20250707|13:17:23.079662|S|67|96.85|0|67
C|CHRW|20250707|13:27:22.920795|S|98|96.88|0|98
C|CHRW|20250707|13:41:00.003651|S|56|96.66|0|56
C|CHRW|20250707|13:41:00.003651|S|50|96.66|0|50
C|CHRW|20250707|13:44:24.215056|S|25|96.76|0|25
C|CHRW|20250707|13:50:33.110677|S|5|96.78|0|5
C|CHRW|20250707|14:06:29.747397|S|13|96.84|0|13
C|CHRW|20250707|14:47:06.098691|S|100|96.935|0|100
C|CHRW|20250707|14:47:29.138381|S|2|96.92|0|2
C|CHRW|20250707|14:47:29.138415|S|100|96.89|0|100
C|CHRW|20250707|14:47:29.138416|S|100|96.89|0|100
C|CHRW|20250707|14:47:29.138416|S|49|96.89|0|49
C|CHRW|20250707|14:47:29.138416|S|70|96.89|0|70
C|CHRW|20250707|14:47:29.138419|S|59|96.89|0|59
C|CHRW|20250707|14:47:29.138419|S|7|96.89|0|7
C|CHRW|20250707|14:47:29.138818|S|6|96.9|0|6
C|CHRW|20250707|14:50:12.569970|S|1|96.94|0|1
C|CHRW|20250707|14:50:12.570567|S|11|96.94|0|11
C|CHRW|20250707|14:52:54.792394|S|12|96.98|0|12
C|CHRW|20250707|14:52:57.824865|S|12|96.98|0|12
C|CHRW|20250707|14:54:19.368088|S|78|96.97|0|78
C|CHRW|20250707|14:54:19.368088|S|78|96.97|0|78
C|CHRW|20250707|14:54:19.368088|S|22|96.97|0|22
C|CHRW|20250707|14:54:19.368090|S|22|96.97|0|22
C|CHRW|20250707|14:54:19.368102|S|1|96.97|0|1
C|CHRW|20250707|15:01:32.817771|S|100|97.17|0|100
C|CHRW|20250707|15:01:32.817771|S|100|97.17|0|100
C|CHRW|20250707|15:21:27.329119|S|19|96.925|0|19
C|CHRW|20250707|15:22:31.237960|S|2|96.89|0|2
C|CHRW|20250707|15:24:03.052213|S|27|96.79|0|27
C|CHRW|20250707|15:33:18.697321|S|1|96.69|0|1
C|CHRW|20250707|15:34:15.830379|S|5|96.71|0|5
C|CHRW|20250707|15:37:31.636068|S|1|96.67|0|1
C|CHRW|20250707|15:39:05.422435|S|82|96.64|0|82
C|CHRW|20250707|15:41:03.372439|S|83|96.63|0|83
C|CHRW|20250707|15:43:44.393690|S|25|96.61|0|25
C|CHRW|20250707|15:46:21.187228|S|8|96.52|0|8
C|CHRW|20250707|15:47:27.032841|S|23|96.5|0|23
C|CHRW|20250707|15:47:27.032914|S|16|96.5|0|16
C|CHRW|20250707|15:52:10.335171|S|16|96.525|0|16
C|CHRW|20250707|15:53:00.050597|S|1|96.49|0|1
C|CHRW|20250707|15:53:29.949239|S|23|96.43|0|23
C|CHRW|20250707|15:54:30.025236|S|26|96.45|0|26
C|CHRW|20250707|15:54:30.025237|S|100|96.45|0|100
C|CHRW|20250707|15:54:30.025950|S|96|96.45|0|96
C|CHRW|20250707|15:54:30.025950|S|4|96.45|0|4
C|CHRW|20250707|15:54:30.025951|S|4|96.45|0|4
C|CHRW|20250707|15:54:30.025951|S|64|96.45|0|64
C|CHRW|20250707|15:54:50.027262|S|27|96.5|0|27
C|CHRW|20250707|15:54:50.027269|S|81|96.5|0|81
C|CHRW|20250707|15:54:50.027282|S|19|96.5|0|19
C|CHRW|20250707|15:55:34.822252|S|1|96.59|0|1
C|CHRW|20250707|15:55:34.822252|S|100|96.59|0|100
C|CHRW|20250707|15:55:34.822253|S|35|96.59|0|35
C|CHRW|20250707|15:55:46.644042|S|100|96.59|0|100
C|CHRW|20250707|15:55:46.644064|S|100|96.59|0|100
C|CHRW|20250707|15:55:46.644065|S|1|96.59|0|1
C|CHRW|20250707|15:55:46.644065|S|100|96.59|0|100
C|CHRW|20250707|15:55:46.644065|S|100|96.59|0|100
C|CHRW|20250707|15:55:46.644066|S|99|96.59|0|99
C|CHRW|20250707|15:55:56.681649|S|100|96.59|0|100
C|CHRW|20250707|15:55:56.681649|S|100|96.59|0|100
C|CHRW|20250707|15:55:56.681649|S|100|96.59|0|100
C|CHRW|20250707|15:55:56.681650|S|30|96.59|0|30
C|CHRW|20250707|15:55:56.681650|S|1|96.59|0|1
C|CHRW|20250707|15:55:56.681651|S|69|96.59|0|69
C|CHRW|20250707|15:56:56.793077|S|1|96.65|0|1
C|CHRW|20250707|15:56:56.793077|S|99|96.65|0|99
C|CHRW|20250707|15:56:57.076557|S|100|96.65|0|100
C|CHRW|20250707|15:56:57.076557|S|100|96.65|0|100
C|CHRW|20250707|15:56:57.076557|S|1|96.65|0|1
C|CHRW|20250707|15:56:57.077359|S|100|96.65|0|100
C|CHRW|20250707|15:56:57.077359|S|100|96.65|0|100
C|CHRW|20250707|15:56:57.077489|S|100|96.65|0|100
C|CHRW|20250707|15:56:57.077489|S|25|96.65|0|25
C|CHRW|20250707|15:56:57.077526|S|22|96.65|0|22
C|CHRW|20250707|15:56:57.077527|S|73|96.65|0|73
C|CHRW|20250707|15:56:57.077537|S|7|96.65|0|7
C|CHRW|20250707|15:56:57.077537|S|27|96.65|0|27
C|CHRW|20250707|15:56:57.091786|S|93|96.65|0|93
C|CHRW|20250707|15:56:57.091787|S|64|96.65|0|64
C|CHRW|20250707|15:56:57.091787|S|100|96.65|0|100
C|CHRW|20250707|15:56:57.092119|S|100|96.65|0|100
C|CHRW|20250707|15:56:57.792071|S|6|96.65|0|6
C|CHRW|20250707|15:56:57.792080|S|48|96.65|0|48
C|CHRW|20250707|15:57:09.728807|S|1|96.64|0|1
C|CHRW|20250707|15:57:45.857167|S|31|96.61|0|31
C|CHRW|20250707|15:57:45.857168|S|69|96.61|0|69
C|CHRW|20250707|15:57:45.857168|S|31|96.61|0|31
C|CHTR|20250707|09:30:12.664355|S|100|416.365|0|100
C|CHTR|20250707|09:31:52.943570|S|38|416.485|0|38
C|CHTR|20250707|09:31:52.943658|S|38|416.485|0|38
C|CHTR|20250707|09:31:52.988722|S|100|416.4|0|100
C|CHTR|20250707|09:33:00.065431|S|100|421.59|0|100
C|CHTR|20250707|09:33:16.808938|S|3|422.5|0|3
C|CHTR|20250707|09:34:55.102850|S|2|421.44|0|2
C|CHTR|20250707|09:34:56.464105|S|1|420.57|0|1
C|CHTR|20250707|09:39:57.786217|S|1|418.47|0|1
C|CHTR|20250707|09:39:57.786642|S|100|418.44|0|100
C|CHTR|20250707|09:39:57.786681|S|14|418.44|0|14
C|CHTR|20250707|09:44:55.471006|S|1|416.2|0|1
C|CHTR|20250707|09:45:45.242414|S|1|417.48|0|1
C|CHTR|20250707|09:46:04.567870|S|50|417.31|0|50
C|CHTR|20250707|09:46:04.567888|S|1|417.31|0|1
C|CHTR|20250707|09:46:04.568526|S|112|417.31|0|112
C|CHTR|20250707|09:46:04.568526|S|72|417.31|0|72
C|CHTR|20250707|09:49:55.496557|S|1|417.12|0|1
C|CHTR|20250707|09:50:17.515715|S|1|417.12|0|1
C|CHTR|20250707|09:50:41.880503|S|100|417.445|0|100
C|CHTR|20250707|09:50:43.647714|S|100|417.25|0|100
C|CHTR|20250707|09:52:30.660972|S|1|417.51|0|1
C|CHTR|20250707|09:52:48.491733|S|1|417.51|0|1
C|CHTR|20250707|09:53:52.543876|S|1|417.68|0|1
C|CHTR|20250707|09:54:08.510763|S|1|417.79|0|1
C|CHTR|20250707|09:54:37.527843|S|1|417.9|0|1
C|CHTR|20250707|09:54:51.524834|S|1|417.98|0|1
C|CHTR|20250707|09:56:11.208519|S|1|416.985|0|1
C|CHTR|20250707|09:57:34.223082|S|1|417.21|0|1
C|CHTR|20250707|09:58:16.217651|S|3|416.555|0|3
C|CHTR|20250707|09:59:06.202098|S|3|416.345|0|3
C|CHTR|20250707|10:01:44.379396|S|47|415.8|0|47
C|CHTR|20250707|10:15:32.697391|S|38|414.185|0|38
C|CHTR|20250707|10:15:32.697454|S|38|414.185|0|38
C|CHTR|20250707|10:26:08.919087|S|94|413.8|0|94
C|CHTR|20250707|10:29:00.103429|S|5|413.92|0|5
C|CHTR|20250707|10:43:15.422818|S|1|411.51|0|1
C|CHTR|20250707|10:43:21.022539|S|100|411.345|0|100
C|CHTR|20250707|11:20:45.215758|S|11|411.04|0|11
C|CHTR|20250707|11:23:47.292325|S|11|410.72|0|11
C|CHTR|20250707|11:23:47.292500|S|11|410.8|0|11
C|CHTR|20250707|11:38:15.190037|S|1|411.21|0|1
C|CHTR|20250707|12:18:56.329067|S|15|409.87|0|15
C|CHTR|20250707|12:18:56.347122|S|15|409.97|0|15
C|CHTR|20250707|12:23:26.783856|S|13|409.18|0|13
C|CHTR|20250707|12:38:25.037463|S|50|410.02|0|50
C|CHTR|20250707|12:50:51.337747|S|100|409.995|0|100
C|CHTR|20250707|13:08:51.442510|S|15|409.66|0|15
C|CHTR|20250707|13:30:12.163834|S|1|409.94|0|1
C|CHTR|20250707|13:30:12.199521|S|1|409.94|0|1
C|CHTR|20250707|13:30:12.349166|S|1|409.92|0|1
C|CHTR|20250707|13:30:12.351740|S|1|409.92|0|1
C|CHTR|20250707|13:30:12.372142|S|1|409.95|0|1
C|CHTR|20250707|13:34:20.457201|S|10|409.8|0|10
C|CHTR|20250707|13:34:20.467369|S|10|409.83|0|10
C|CHTR|20250707|13:34:20.467986|S|10|409.83|0|10
C|CHTR|20250707|13:34:20.468003|S|5|409.84|0|5
C|CHTR|20250707|13:34:20.803232|S|5|409.81|0|5
C|CHTR|20250707|13:34:21.670610|S|5|409.85|0|5
C|CHTR|20250707|13:39:44.623013|S|100|409.235|0|100
C|CHTR|20250707|13:49:08.066002|S|22|409.88|0|22
C|CHTR|20250707|13:49:08.066047|S|9|409.88|0|9
C|CHTR|20250707|13:49:08.066054|S|9|409.88|0|9
C|CHTR|20250707|13:49:08.066095|S|9|409.88|0|9
C|CHTR|20250707|13:49:08.066241|S|51|409.88|0|51
C|CHTR|20250707|14:16:40.672221|S|100|408.1|0|100
C|CHTR|20250707|14:34:23.082811|S|38|407.41|0|38
C|CHTR|20250707|14:36:42.739256|S|14|407.43|0|14
C|CHTR|20250707|14:36:42.739553|S|14|407.43|0|14
C|CHTR|20250707|14:36:42.740061|S|14|407.43|0|14
C|CHTR|20250707|14:36:42.743137|S|14|407.43|0|14
C|CHTR|20250707|14:36:42.744842|S|14|407.43|0|14
C|CHTR|20250707|14:36:42.744852|S|14|407.43|0|14
C|CHTR|20250707|14:36:42.744864|S|3|407.43|0|3
C|CHTR|20250707|14:36:42.744878|S|2|407.43|0|2
C|CHTR|20250707|14:36:42.745572|S|6|407.44|0|6
C|CHTR|20250707|14:36:42.746370|S|8|407.44|0|8
C|CHTR|20250707|15:15:01.343442|S|100|409.67|0|100
C|CHTR|20250707|15:18:40.297663|S|1|410.19|0|1
C|CHTR|20250707|15:23:41.324261|S|100|409.745|0|100
C|CHTR|20250707|15:54:50.071429|S|100|408.15|0|100
C|CHTR|20250707|15:54:50.071504|S|100|408.06|0|100
C|CHTR|20250707|15:57:19.068914|S|12|408.41|0|12
C|CHTR|20250707|15:57:47.455540|S|100|408.33|0|100
C|CHTR|20250707|15:58:14.825271|S|50|408.33|0|50
C|CHTR|20250707|15:58:14.825271|S|50|408.31|0|50
C|CHTR|20250707|15:58:46.410780|S|50|408.27|0|50
C|CHTR|20250707|15:58:46.410780|S|50|408.28|0|50
C|CHTR|20250707|15:58:46.414414|S|50|408.25|0|50
C|CHTR|20250707|15:59:00.007743|S|10|408.22|0|10
C|CHTR|20250707|15:59:57.093744|S|100|408.45|0|100
C|CHWY|20250707|09:32:34.488769|S|100|41.085|0|100
C|CHWY|20250707|09:33:53.459648|S|66|41.05|0|66
C|CHWY|20250707|09:34:01.720275|S|57|41.03|0|57
C|CHWY|20250707|09:34:17.216470|S|57|41.02|0|57
C|CHWY|20250707|09:34:42.717680|S|100|41.03|0|100
C|CHWY|20250707|09:38:46.299919|S|6|41.13|0|6
C|CHWY|20250707|09:38:59.010999|S|2|41.05|0|2
C|CHWY|20250707|09:40:43.248914|S|100|40.905|0|100
C|CHWY|20250707|09:43:29.201879|S|57|40.97|0|57
C|CHWY|20250707|09:49:04.399425|S|2|41.21|0|2
C|CHWY|20250707|09:49:04.405647|S|100|41.19|0|100
C|CHWY|20250707|10:02:11.722917|S|100|41.35|0|100
C|CHWY|20250707|10:02:11.723276|S|100|41.35|0|100
C|CHWY|20250707|10:26:35.499001|S|100|41.395|0|100
C|CHWY|20250707|10:35:07.348938|S|100|41.54|0|100
C|CHWY|20250707|10:37:27.993092|S|100|41.545|0|100
C|CHWY|20250707|10:40:23.888620|S|5|41.54|0|5
C|CHWY|20250707|10:40:35.383713|S|100|41.54|0|100
C|CHWY|20250707|10:48:04.755519|S|12|41.55|0|12
C|CHWY|20250707|10:48:58.447099|S|5|41.51|0|5
C|CHWY|20250707|10:48:58.447099|S|5|41.51|0|5
C|CHWY|20250707|10:51:01.428297|S|100|41.45|0|100
C|CHWY|20250707|10:54:45.455703|S|100|41.395|0|100
C|CHWY|20250707|10:58:14.966341|S|37|41.36|0|37
C|CHWY|20250707|11:01:13.856359|S|5|41.33|0|5
C|CHWY|20250707|11:01:18.565247|S|100|41.33|0|100
C|CHWY|20250707|11:09:12.101219|S|100|41.325|0|100
C|CHWY|20250707|11:13:55.614429|S|100|41.32|0|100
C|CHWY|20250707|11:13:55.614496|S|100|41.32|0|100
C|CHWY|20250707|11:23:24.761125|S|5|41.14|0|5
C|CHWY|20250707|11:23:53.013461|S|100|41.14|0|100
C|CHWY|20250707|11:29:43.839565|S|100|41.27|0|100
C|CHWY|20250707|11:35:37.565136|S|13|41.24|0|13
C|CHWY|20250707|11:35:37.565164|S|12|41.24|0|12
C|CHWY|20250707|11:35:37.565164|S|12|41.24|0|12
C|CHWY|20250707|11:35:37.565165|S|63|41.24|0|63
C|CHWY|20250707|11:41:42.881369|S|100|41.33|0|100
C|CHWY|20250707|11:48:48.446490|S|5|41.38|0|5
C|CHWY|20250707|12:00:24.634654|S|100|41.36|0|100
C|CHWY|20250707|12:02:09.585861|S|100|41.285|0|100
C|CHWY|20250707|12:09:39.963217|S|100|41.34|0|100
C|CHWY|20250707|12:11:48.280801|S|100|41.32|0|100
C|CHWY|20250707|12:12:09.947447|S|100|41.32|0|100
C|CHWY|20250707|12:22:21.920199|S|138|41.065|0|138
C|CHWY|20250707|12:32:01.959773|S|1|41.19|0|1
C|CHWY|20250707|12:32:53.405076|S|5|41.2|0|5
C|CHWY|20250707|12:33:47.847291|S|5|41.19|0|5
C|CHWY|20250707|12:33:56.442510|S|5|41.19|0|5
C|CHWY|20250707|12:48:43.154874|S|100|41.095|0|100
C|CHWY|20250707|12:56:58.799065|S|100|41.11|0|100
C|CHWY|20250707|12:59:16.692893|S|100|41.13|0|100
C|CHWY|20250707|13:00:49.909155|S|18|41.15|0|18
C|CHWY|20250707|13:00:49.909181|S|100|41.15|0|100
C|CHWY|20250707|13:00:49.909182|S|18|41.15|0|18
C|CHWY|20250707|13:08:18.063916|S|5|41.16|0|5
C|CHWY|20250707|13:24:55.682521|S|100|41.25|0|100
C|CHWY|20250707|13:45:23.271247|S|5|41.16|0|5
C|CHWY|20250707|13:58:57.146196|S|5|41.07|0|5
C|CHWY|20250707|14:03:43.907511|S|100|41.01|0|100
C|CHWY|20250707|14:29:31.306683|S|19|40.69|0|19
C|CHWY|20250707|14:29:31.306709|S|54|40.69|0|54
C|CHWY|20250707|14:29:38.501773|S|100|40.69|0|100
C|CHWY|20250707|14:29:38.502217|S|100|40.68|0|100
C|CHWY|20250707|14:34:37.801572|S|100|40.7|0|100
C|CHWY|20250707|14:34:38.249932|S|200|40.7|0|200
C|CHWY|20250707|14:35:44.136845|S|100|40.65|0|100
C|CHWY|20250707|14:37:11.112908|S|33|40.65|0|33
C|CHWY|20250707|14:54:06.414583|S|100|40.67|0|100
C|CHWY|20250707|14:54:17.112152|S|100|40.67|0|100
C|CHWY|20250707|14:54:39.379907|S|100|40.665|0|100
C|CHWY|20250707|14:58:12.860993|S|5|40.68|0|5
C|CHWY|20250707|15:14:09.881134|S|1|40.65|0|1
C|CHWY|20250707|15:14:09.881223|S|1|40.65|0|1
C|CHWY|20250707|15:14:09.881223|S|1|40.65|0|1
C|CHWY|20250707|15:14:32.484474|S|1|40.65|0|1
C|CHWY|20250707|15:14:32.484474|S|1|40.65|0|1
C|CHWY|20250707|15:19:16.237234|S|28|40.545|0|28
C|CHWY|20250707|15:19:16.237339|S|28|40.545|0|28
C|CHWY|20250707|15:20:53.126509|S|100|40.5|0|100
C|CHWY|20250707|15:21:37.955806|S|150|40.52|0|150
C|CHWY|20250707|15:21:37.955908|S|50|40.52|0|50
C|CHWY|20250707|15:24:53.435420|S|85|40.595|0|85
C|CHWY|20250707|15:25:13.092550|S|100|40.565|0|100
C|CHWY|20250707|15:25:13.092619|S|100|40.565|0|100
C|CHWY|20250707|15:26:03.989215|S|41|40.55|0|41
C|CHWY|20250707|15:28:10.485616|S|70|40.55|0|70
C|CHWY|20250707|15:28:10.485616|S|30|40.56|0|30
C|CHWY|20250707|15:28:55.079725|S|100|40.56|0|100
C|CHWY|20250707|15:29:14.301482|S|150|40.51|0|150
C|CHWY|20250707|15:29:14.301482|S|100|40.51|0|100
C|CHWY|20250707|15:29:17.468589|S|100|40.475|0|100
C|CHWY|20250707|15:29:43.958924|S|3|40.51|0|3
C|CHWY|20250707|15:30:51.685664|S|100|40.58|0|100
C|CHWY|20250707|15:35:01.740349|S|150|40.72|0|150
C|CHWY|20250707|15:36:42.816978|S|28|40.66|0|28
C|CHWY|20250707|15:37:41.061227|S|100|40.63|0|100
C|CHWY|20250707|15:37:41.061300|S|100|40.63|0|100
C|CHWY|20250707|15:38:52.997572|S|55|40.62|0|55
C|CHWY|20250707|15:38:52.997659|S|11|40.62|0|11
C|CHWY|20250707|15:43:13.971076|S|85|40.59|0|85
C|CHWY|20250707|15:43:40.654664|S|100|40.57|0|100
C|CHWY|20250707|15:43:40.722454|S|100|40.57|0|100
C|CHWY|20250707|15:43:49.483892|S|100|40.58|0|100
C|CHWY|20250707|15:44:37.737467|S|100|40.595|0|100
C|CHWY|20250707|15:45:27.724586|S|2|40.61|0|2
C|CHWY|20250707|15:45:32.232807|S|100|40.6|0|100
C|CHWY|20250707|15:45:42.325380|S|100|40.6|0|100
C|CHWY|20250707|15:47:04.655366|S|100|40.62|0|100
C|CHWY|20250707|15:48:15.303741|S|150|40.73|0|150
C|CHWY|20250707|15:48:15.303945|S|150|40.73|0|150
C|CHWY|20250707|15:50:02.001472|S|100|40.87|0|100
C|CHWY|20250707|15:50:44.123875|S|100|40.89|0|100
C|CHWY|20250707|15:50:48.470102|S|100|40.87|0|100
C|CHWY|20250707|15:50:48.470102|S|100|40.87|0|100
C|CHWY|20250707|15:53:40.381980|S|280|40.93|0|280
C|CHWY|20250707|15:53:42.866797|S|100|40.925|0|100
C|CHWY|20250707|15:56:30.646335|S|100|40.955|0|100
C|CHWY|20250707|15:56:30.646397|S|100|40.955|0|100
C|CHWY|20250707|15:56:39.375087|S|8|40.975|0|8
C|CHWY|20250707|15:56:39.375181|S|8|40.975|0|8
C|CHWY|20250707|15:56:39.375251|S|8|40.975|0|8
C|CHWY|20250707|15:56:39.375321|S|8|40.975|0|8
C|CHWY|20250707|15:56:39.375387|S|8|40.975|0|8
C|CHWY|20250707|15:56:39.375451|S|8|40.975|0|8
C|CHWY|20250707|15:56:39.375516|S|8|40.975|0|8
C|CHWY|20250707|15:56:39.375579|S|8|40.975|0|8
C|CHWY|20250707|15:56:39.375588|S|8|40.975|0|8
C|CHWY|20250707|15:56:53.059838|S|150|40.96|0|150
C|CHWY|20250707|15:57:53.869274|S|200|40.96|0|200
C|CHWY|20250707|15:58:47.862409|S|87|40.99|0|87
C|CHWY|20250707|15:58:47.862409|S|200|40.99|0|200
C|CHWY|20250707|15:58:54.044321|S|90|40.99|0|90
C|CHWY|20250707|15:58:56.438873|S|310|40.99|0|310
C|CHWY|20250707|15:58:56.438873|S|100|40.99|0|100
C|CHWY|20250707|15:59:03.767233|S|100|41.02|0|100
C|CHWY|20250707|15:59:03.805938|S|100|41.02|0|100
C|CHWY|20250707|15:59:03.903981|S|100|41.02|0|100
C|CHWY|20250707|15:59:03.971492|S|100|41.02|0|100
C|CHWY|20250707|15:59:04.051118|S|100|41.02|0|100
C|CHWY|20250707|15:59:24.556805|S|100|41.04|0|100
C|CHWY|20250707|15:59:24.556805|S|100|41.04|0|100
C|CHWY|20250707|15:59:45.150724|S|100|41.04|0|100
C|CHWY|20250707|15:59:45.163514|S|100|41.03|0|100
C|CHWY|20250707|15:59:45.177887|S|100|41.025|0|100
C|CHWY|20250707|15:59:45.177906|S|100|41.025|0|100
C|CHWY|20250707|15:59:45.177917|S|100|41.02|0|100
C|CHWY|20250707|15:59:45.178348|S|5|41.02|0|5
C|CHX|20250707|09:30:07.955055|S|1|25.855|0|1
C|CHX|20250707|09:30:10.009898|S|100|25.81|0|100
C|CHX|20250707|09:41:40.712225|S|100|25.94|0|100
C|CHX|20250707|10:25:17.073593|S|100|26.04|0|100
C|CHX|20250707|10:26:27.111365|S|43|26|0|43
C|CHX|20250707|10:30:34.456321|S|100|25.97|0|100
C|CHX|20250707|11:14:12.630588|S|100|25.76|0|100
C|CHX|20250707|11:17:28.628076|S|100|25.72|0|100
C|CHX|20250707|11:18:50.778777|S|100|25.73|0|100
C|CHX|20250707|11:30:00.574149|S|100|25.69|0|100
C|CHX|20250707|11:30:01.125617|S|100|25.695|0|100
C|CHX|20250707|11:33:12.768897|S|5|25.74|0|5
C|CHX|20250707|11:35:06.046076|S|100|25.72|0|100
C|CHX|20250707|11:44:28.854587|S|72|25.685|0|72
C|CHX|20250707|12:03:51.901960|S|100|25.71|0|100
C|CHX|20250707|12:09:47.605889|S|100|25.71|0|100
C|CHX|20250707|12:20:13.019196|S|100|25.675|0|100
C|CHX|20250707|12:20:13.019328|S|100|25.675|0|100
C|CHX|20250707|13:28:38.952746|S|100|25.54|0|100
C|CHX|20250707|13:30:14.506330|S|100|25.57|0|100
C|CHX|20250707|13:30:17.522790|S|73|25.59|0|73
C|CHX|20250707|13:30:18.061422|S|100|25.59|0|100
C|CHX|20250707|14:36:34.957532|S|100|25.46|0|100
C|CHX|20250707|15:23:26.951958|S|100|25.57|0|100
C|CHX|20250707|15:42:44.373718|S|100|25.48|0|100
C|CHX|20250707|15:51:20.707733|S|100|25.58|0|100
C|CHX|20250707|15:52:21.071940|S|100|25.58|0|100
C|CHX|20250707|15:52:21.819854|S|100|25.58|0|100
C|CHX|20250707|15:52:58.796659|S|100|25.58|0|100
C|CHX|20250707|15:53:10.030057|S|100|25.58|0|100
C|CHX|20250707|15:59:31.446004|S|160|25.65|0|160
C|CHX|20250707|15:59:31.446038|S|140|25.65|0|140
C|CHX|20250707|15:59:52.954606|S|34|25.64|0|34
C|CHX|20250707|15:59:53.326955|S|1|25.64|0|1
C|CHX|20250707|15:59:54.067147|S|100|25.64|0|100
C|CHX|20250707|15:59:56.439559|S|17|25.635|0|17
C|CHYM|20250707|09:30:03.283465|S|100|31.445|0|100
C|CHYM|20250707|09:30:05.653709|S|108|31.37|0|108
C|CHYM|20250707|09:53:02.734573|S|25|32.02|0|25
C|CHYM|20250707|09:53:02.734636|S|25|32.01|0|25
C|CHYM|20250707|09:53:02.734697|S|25|32.02|0|25
C|CHYM|20250707|09:53:27.717172|S|93|32.065|0|93
C|CHYM|20250707|09:53:27.717260|S|7|32.08|0|7
C|CHYM|20250707|10:02:25.015900|S|100|31.885|0|100
C|CHYM|20250707|10:03:44.022075|S|2|31.97|0|2
C|CHYM|20250707|10:15:58.396099|S|100|32.09|0|100
C|CHYM|20250707|10:23:47.832000|S|100|31.92|0|100
C|CHYM|20250707|10:23:54.744241|S|174|31.89|0|174
C|CHYM|20250707|10:24:06.393535|S|100|31.87|0|100
C|CHYM|20250707|10:32:58.172890|S|100|32.21|0|100
C|CHYM|20250707|10:41:43.415944|S|100|32.05|0|100
C|CHYM|20250707|10:44:00.473786|S|100|31.9|0|100
C|CHYM|20250707|10:44:01.593954|S|100|31.88|0|100
C|CHYM|20250707|10:44:05.460075|S|100|31.88|0|100
C|CHYM|20250707|11:20:31.309929|S|100|32.15|0|100
C|CHYM|20250707|11:23:06.857296|S|200|32.085|0|200
C|CHYM|20250707|11:23:25.057298|S|100|32.105|0|100
C|CHYM|20250707|11:23:25.057298|S|100|32.105|0|100
C|CHYM|20250707|11:23:37.715728|S|100|32.11|0|100
C|CHYM|20250707|11:43:12.084224|S|100|32.04|0|100
C|CHYM|20250707|11:46:53.679909|S|100|32.16|0|100
C|CHYM|20250707|11:49:14.009502|S|100|32.405|0|100
C|CHYM|20250707|11:53:37.656598|S|100|32.325|0|100
C|CHYM|20250707|12:00:00.536425|S|23|32.635|0|23
C|CHYM|20250707|12:01:06.817109|S|100|32.745|0|100
C|CHYM|20250707|12:07:44.278611|E|100|32.62|0|100
C|CHYM|20250707|12:09:04.280060|S|25|32.56|0|25
C|CHYM|20250707|12:09:05.049536|S|100|32.65|0|100
C|CHYM|20250707|12:29:04.101155|S|175|32.33|0|175
C|CHYM|20250707|12:29:53.401085|S|100|32.34|0|100
C|CHYM|20250707|12:34:00.516115|S|100|32.24|0|100
C|CHYM|20250707|12:55:15.523935|S|25|32.185|0|25
C|CHYM|20250707|12:57:33.926176|S|25|32.255|0|25
C|CHYM|20250707|13:00:05.948636|S|200|32.17|0|200
C|CHYM|20250707|13:01:32.515504|S|25|32.175|0|25
C|CHYM|20250707|13:10:36.410890|S|100|32.33|0|100
C|CHYM|20250707|13:10:36.411161|S|100|32.34|0|100
C|CHYM|20250707|13:11:23.407634|S|100|32.46|0|100
C|CHYM|20250707|13:11:23.407634|S|67|32.47|0|67
C|CHYM|20250707|13:11:23.407641|S|167|32.47|0|167
C|CHYM|20250707|13:11:23.407653|S|438|32.47|0|438
C|CHYM|20250707|13:11:23.407723|S|167|32.47|0|167
C|CHYM|20250707|13:11:23.407779|S|83|32.47|0|83
C|CHYM|20250707|13:11:23.407857|S|98|32.47|0|98
C|CHYM|20250707|13:11:23.407903|S|150|32.47|0|150
C|CHYM|20250707|13:11:23.407928|S|150|32.47|0|150
C|CHYM|20250707|13:11:23.407935|S|680|32.47|0|680
C|CHYM|20250707|13:20:26.511240|S|5|32.59|0|5
C|CHYM|20250707|13:23:19.173773|S|25|32.7|0|25
C|CHYM|20250707|13:23:19.173859|S|25|32.7|0|25
C|CHYM|20250707|13:29:51.317917|S|25|32.36|0|25
C|CHYM|20250707|13:29:51.317987|S|25|32.36|0|25
C|CHYM|20250707|13:45:43.719569|S|100|32.025|0|100
C|CHYM|20250707|13:50:42.183553|S|25|31.7|0|25
C|CHYM|20250707|13:50:42.187889|S|25|31.7|0|25
C|CHYM|20250707|13:50:42.192217|S|25|31.7|0|25
C|CHYM|20250707|13:50:42.196597|S|25|31.7|0|25
C|CHYM|20250707|13:58:40.240820|S|100|31.895|0|100
C|CHYM|20250707|13:58:40.266153|S|100|31.94|0|100
C|CHYM|20250707|14:13:14.812355|S|100|31.77|0|100
C|CHYM|20250707|14:13:55.461042|S|100|31.74|0|100
C|CHYM|20250707|14:17:18.735354|S|100|31.675|0|100
C|CHYM|20250707|14:35:36.715000|S|25|31.62|0|25
C|CHYM|20250707|14:35:36.715065|S|25|31.62|0|25
C|CHYM|20250707|14:36:29.855807|S|25|31.62|0|25
C|CHYM|20250707|15:01:44.007742|S|25|31.86|0|25
C|CHYM|20250707|15:01:44.007826|S|25|31.86|0|25
C|CHYM|20250707|15:01:44.007899|S|25|31.86|0|25
C|CHYM|20250707|15:05:29.516333|S|100|31.88|0|100
C|CHYM|20250707|15:23:18.362639|S|25|31.88|0|25
C|CHYM|20250707|15:23:18.366555|S|25|31.88|0|25
C|CHYM|20250707|15:23:18.387262|S|25|31.88|0|25
C|CHYM|20250707|15:23:18.387262|S|75|31.88|0|75
C|CHYM|20250707|15:23:18.387276|S|25|31.89|0|25
C|CHYM|20250707|15:23:18.387276|S|75|31.88|0|75
C|CHYM|20250707|15:23:18.387283|S|47|31.89|0|47
C|CHYM|20250707|15:23:18.387291|S|40|31.89|0|40
C|CHYM|20250707|15:23:18.387291|S|28|31.89|0|28
C|CHYM|20250707|15:23:18.387300|S|47|31.89|0|47
C|CHYM|20250707|15:23:18.387310|S|100|31.89|0|100
C|CHYM|20250707|15:23:18.387311|S|32|31.89|0|32
C|CHYM|20250707|15:23:18.387316|S|32|31.89|0|32
C|CHYM|20250707|15:24:03.203967|S|100|31.895|0|100
C|CHYM|20250707|15:25:29.430428|S|25|31.82|0|25
C|CHYM|20250707|15:25:29.430492|S|25|31.82|0|25
C|CHYM|20250707|15:27:58.493008|S|100|31.85|0|100
C|CHYM|20250707|15:29:09.828268|S|100|31.83|0|100
C|CHYM|20250707|15:30:20.973828|S|100|31.86|0|100
C|CHYM|20250707|15:40:36.550494|S|24|31.94|0|24
C|CHYM|20250707|15:50:39.739083|S|87|31.77|0|87
C|CHYM|20250707|15:50:39.739084|S|6|31.77|0|6
C|CHYM|20250707|15:53:49.510161|S|100|31.88|0|100
C|CHYM|20250707|15:53:49.513033|S|19|31.87|0|19
C|CHYM|20250707|15:59:46.032498|S|76|31.66|0|76
C|CHYM|20250707|15:59:46.040974|S|24|31.66|0|24
C|CI|20250707|09:31:51.722079|S|100|319.75|0|100
C|CI|20250707|09:32:28.993639|S|8|320.73|0|8
C|CI|20250707|09:32:32.109413|S|8|320.66|0|8
C|CI|20250707|09:34:36.097387|S|100|320.74|0|100
C|CI|20250707|09:34:36.097394|S|100|320.74|0|100
C|CI|20250707|09:34:55.225437|S|4|320.42|0|4
C|CI|20250707|09:40:26.293570|S|26|320.06|0|26
C|CI|20250707|09:42:41.997566|S|4|318.95|0|4
C|CI|20250707|09:43:58.482163|S|6|319.57|0|6
C|CI|20250707|09:44:55.701160|S|4|319.3|0|4
C|CI|20250707|09:45:28.795720|S|5|319.15|0|5
C|CI|20250707|09:47:57.476818|S|100|318.03|0|100
C|CI|20250707|09:47:57.476818|S|39|318.11|0|39
C|CI|20250707|09:50:52.210627|S|5|317.74|0|5
C|CI|20250707|09:54:55.899613|S|3|317.135|0|3
C|CI|20250707|09:59:51.222529|S|4|316.87|0|4
C|CI|20250707|09:59:55.664204|S|2|316.83|0|2
C|CI|20250707|10:00:52.521012|S|30|317.11|0|30
C|CI|20250707|10:01:07.053955|S|100|317.15|0|100
C|CI|20250707|10:01:13.089040|S|100|316.91|0|100
C|CI|20250707|10:03:58.716404|S|8|316.815|0|8
C|CI|20250707|10:04:03.608106|S|30|316.175|0|30
C|CI|20250707|10:04:55.625539|S|3|316.115|0|3
C|CI|20250707|10:05:45.631603|S|3|316.34|0|3
C|CI|20250707|10:05:58.031056|S|1|316.51|0|1
C|CI|20250707|10:11:12.603579|S|3|316.71|0|3
C|CI|20250707|10:14:55.759856|S|3|316.21|0|3
C|CI|20250707|10:18:06.697072|S|30|316.71|0|30
C|CI|20250707|10:18:12.824225|S|3|316.7|0|3
C|CI|20250707|10:19:56.060059|S|2|316.54|0|2
C|CI|20250707|10:20:29.946991|S|3|316.62|0|3
C|CI|20250707|10:23:58.777742|S|6|316.59|0|6
C|CI|20250707|10:25:40.810470|S|3|316.5|0|3
C|CI|20250707|10:29:13.507422|S|30|316.55|0|30
C|CI|20250707|10:29:36.405831|S|100|316.47|0|100
C|CI|20250707|10:29:53.544840|S|70|316.55|0|70
C|CI|20250707|10:31:23.813339|S|30|316.71|0|30
C|CI|20250707|10:34:44.709440|S|2|316.34|0|2
C|CI|20250707|10:34:55.853375|S|2|316.35|0|2
C|CI|20250707|10:35:44.558667|S|100|316.38|0|100
C|CI|20250707|10:35:44.558668|S|23|316.43|0|23
C|CI|20250707|10:59:55.112863|S|5|316.26|0|5
C|CI|20250707|10:59:55.129716|S|3|316.26|0|3
C|CI|20250707|11:01:28.101566|S|8|315.57|0|8
C|CI|20250707|11:03:21.959972|S|100|315.59|0|100
C|CI|20250707|11:05:20.183367|S|100|315.69|0|100
C|CI|20250707|11:23:32.785551|S|13|315.54|0|13
C|CI|20250707|11:30:49.619758|S|1|315|0|1
C|CI|20250707|11:54:55.489544|S|31|314.19|0|31
C|CI|20250707|11:55:50.472393|S|100|314.19|0|100
C|CI|20250707|12:32:22.098736|S|1|313.37|0|1
C|CI|20250707|12:32:28.168787|S|1|313.37|0|1
C|CI|20250707|12:32:34.237694|S|1|313.33|0|1
C|CI|20250707|12:32:41.142886|S|1|313.33|0|1
C|CI|20250707|12:32:47.235264|S|1|313.33|0|1
C|CI|20250707|12:32:51.954138|S|2|313.33|0|2
C|CI|20250707|12:40:30.497420|S|100|313|0|100
C|CI|20250707|13:23:02.022191|S|46|313.33|0|46
C|CI|20250707|13:45:58.064255|S|4|312.09|0|4
C|CI|20250707|13:50:56.518774|S|31|312.2|0|31
C|CI|20250707|13:52:04.249329|S|50|312.29|0|50
C|CI|20250707|14:09:33.069398|S|100|311.81|0|100
C|CI|20250707|14:24:32.048547|S|31|310.71|0|31
C|CI|20250707|15:08:29.343670|S|100|311.39|0|100
C|CI|20250707|15:37:26.836225|S|1|312.48|0|1
C|CI|20250707|15:55:01.828345|S|100|312.92|0|100
C|CI|20250707|15:56:22.057950|S|52|313.13|0|52
C|CI|20250707|15:56:22.058041|S|48|313.13|0|48
C|CI|20250707|15:56:22.058042|S|52|313.16|0|52
C|CI|20250707|15:56:22.058127|S|48|313.16|0|48
C|CI|20250707|15:56:22.058127|S|52|313.16|0|52
C|CI|20250707|15:56:22.058214|S|48|313.16|0|48
C|CI|20250707|15:56:22.058227|S|48|313.16|0|48
C|CI|20250707|15:56:22.058259|S|1|313.16|0|1
C|CI|20250707|15:56:51.365204|S|100|313.16|0|100
C|CI|20250707|15:56:51.365211|S|100|313.16|0|100
C|CI|20250707|15:57:26.097754|S|100|313.16|0|100
C|CI|20250707|15:57:26.097754|S|5|313.16|0|5
C|CI|20250707|15:57:49.394779|S|50|313.04|0|50
C|CI|20250707|15:59:53.732584|S|32|313.56|0|32
C|CI|20250707|15:59:57.644311|S|100|313.53|0|100
C|CIA|20250707|10:48:19.241637|S|38|3.58|0|38
C|CIA|20250707|10:48:19.241643|S|33|3.58|0|33
C|CIA|20250707|10:49:39.742944|S|100|3.58|0|100
C|CIA|20250707|15:59:41.572159|S|100|3.51|0|100
C|CIA|20250707|15:59:41.876305|S|100|3.51|0|100
C|CIA|20250707|15:59:41.909642|S|100|3.51|0|100
C|CIA|20250707|15:59:43.082746|S|100|3.51|0|100
C|CIA|20250707|15:59:43.875803|S|9|3.51|0|9
C|CIA|20250707|15:59:48.343434|S|9|3.51|0|9
C|CIA|20250707|15:59:48.343441|S|9|3.51|0|9
C|CIA|20250707|15:59:48.343447|S|9|3.51|0|9
C|CIA|20250707|15:59:48.401005|S|64|3.51|0|64
C|CIA|20250707|15:59:51.024773|S|34|3.51|0|34
C|CIA|20250707|15:59:51.338282|S|95|3.51|0|95
C|CIA|20250707|15:59:52.642786|S|64|3.51|0|64
C|CIB|20250707|11:38:12.416878|S|52|45.08|0|52
C|CIB|20250707|12:26:12.224204|S|10|44.91|0|10
C|CIB|20250707|12:26:12.224205|S|29|44.9|0|29
C|CIB|20250707|12:29:34.208379|S|39|44.96|0|39
C|CIB|20250707|12:29:55.269811|S|52|44.96|0|52
C|CIB|20250707|12:53:10.561853|S|20|44.91|0|20
C|CIB|20250707|14:12:42.585426|S|1|44.9|0|1
C|CIB|20250707|15:57:32.194906|S|100|44.82|0|100
C|CIB|20250707|15:57:32.302298|S|4|44.85|0|4
C|CIBR|20250707|09:30:10.008872|S|100|75.72|0|100
C|CIBR|20250707|09:30:10.008872|S|100|75.72|0|100
C|CIBR|20250707|09:41:13.001585|S|1|75.61|0|1
C|CIBR|20250707|09:42:05.421450|S|1|75.61|0|1
C|CIBR|20250707|10:00:34.379153|S|5|75.78|0|5
C|CIBR|20250707|10:00:34.379154|S|1|75.78|0|1
C|CIBR|20250707|10:00:53.332217|S|2|75.75|0|2
C|CIBR|20250707|10:00:53.332303|S|98|75.75|0|98
C|CIBR|20250707|10:44:02.382779|S|73|76.02|0|73
C|CIBR|20250707|10:44:02.386212|S|100|76.02|0|100
C|CIBR|20250707|10:44:02.386220|S|50|76.02|0|50
C|CIBR|20250707|11:41:47.094003|S|100|75.95|0|100
C|CIBR|20250707|13:24:34.062969|S|100|75.73|0|100
C|CIBR|20250707|13:55:12.276994|S|67|75.62|0|67
C|CIBR|20250707|13:55:12.277141|S|13|75.62|0|13
C|CIBR|20250707|13:56:54.500185|S|20|75.66|0|20
C|CIBR|20250707|14:19:52.660826|S|5|75.49|0|5
C|CIBR|20250707|15:03:54.290351|S|100|75.57|0|100
C|CIBR|20250707|15:26:31.049264|S|19|75.54|0|19
C|CIBR|20250707|15:49:01.005835|S|100|75.61|0|100
C|CIEN|20250707|09:33:49.366557|S|25|79.91|0|25
C|CIEN|20250707|09:33:49.366622|S|25|79.91|0|25
C|CIEN|20250707|09:33:49.366698|S|25|79.91|0|25
C|CIEN|20250707|09:33:49.366764|S|25|79.91|0|25
C|CIEN|20250707|09:43:12.818287|S|1|80.84|0|1
C|CIEN|20250707|09:45:00.193202|S|41|80.92|0|41
C|CIEN|20250707|09:50:31.731439|S|100|81.015|0|100
C|CIEN|20250707|09:51:37.423570|S|47|81.17|0|47
C|CIEN|20250707|09:53:49.396052|S|100|81.11|0|100
C|CIEN|20250707|09:53:49.396063|S|100|81.08|0|100
C|CIEN|20250707|09:53:49.396411|S|55|81.08|0|55
C|CIEN|20250707|09:53:49.396419|S|36|81.08|0|36
C|CIEN|20250707|09:55:58.040596|S|43|80.86|0|43
C|CIEN|20250707|09:56:33.767095|S|25|80.94|0|25
C|CIEN|20250707|09:57:28.120960|S|44|80.85|0|44
C|CIEN|20250707|10:07:09.658415|S|100|80.875|0|100
C|CIEN|20250707|10:29:08.712513|S|4|80.77|0|4
C|CIEN|20250707|10:29:08.712519|S|4|80.77|0|4
C|CIEN|20250707|10:29:08.712578|S|92|80.77|0|92
C|CIEN|20250707|10:36:25.158906|S|33|80.65|0|33
C|CIEN|20250707|10:36:46.208069|S|100|80.61|0|100
C|CIEN|20250707|10:36:46.208070|S|65|80.61|0|65
C|CIEN|20250707|10:48:53.053747|S|100|80.68|0|100
C|CIEN|20250707|10:51:39.557172|S|10|80.62|0|10
C|CIEN|20250707|10:53:28.052256|S|100|80.48|0|100
C|CIEN|20250707|11:20:04.968095|S|6|80.47|0|6
C|CIEN|20250707|11:20:19.001113|S|16|80.45|0|16
C|CIEN|20250707|11:25:58.011608|S|13|80.43|0|13
C|CIEN|20250707|11:27:01.589004|S|15|80.39|0|15
C|CIEN|20250707|11:27:31.009065|S|5|80.39|0|5
C|CIEN|20250707|11:27:59.572346|S|100|80.39|0|100
C|CIEN|20250707|11:29:08.257833|S|1|80.33|0|1
C|CIEN|20250707|11:31:35.215884|S|14|80.21|0|14
C|CIEN|20250707|11:31:35.215884|S|14|80.21|0|14
C|CIEN|20250707|11:34:03.916765|S|12|80.21|0|12
C|CIEN|20250707|11:34:08.372730|S|15|80.18|0|15
C|CIEN|20250707|12:02:16.978406|S|8|80.24|0|8
C|CIEN|20250707|12:24:11.698860|S|2|80|0|2
C|CIEN|20250707|12:42:20.160059|S|100|80.09|0|100
C|CIEN|20250707|13:24:26.841008|S|5|80.09|0|5
C|CIEN|20250707|13:30:20.429662|S|10|80.19|0|10
C|CIEN|20250707|13:30:23.526241|S|10|80.14|0|10
C|CIEN|20250707|13:59:57.943938|S|100|80.01|0|100
C|CIEN|20250707|13:59:57.943949|S|50|80.01|0|50
C|CIEN|20250707|13:59:57.943957|S|50|80.01|0|50
C|CIEN|20250707|14:05:34.533137|S|100|80.08|0|100
C|CIEN|20250707|15:04:18.178726|S|1|79.94|0|1
C|CIEN|20250707|15:13:10.982053|S|100|79.89|0|100
C|CIEN|20250707|15:26:24.735498|S|50|79.8|0|50
C|CIEN|20250707|15:26:35.299654|S|40|79.8|0|40
C|CIEN|20250707|15:26:35.299804|S|10|79.8|0|10
C|CIEN|20250707|15:31:00.385391|S|100|79.89|0|100
C|CIEN|20250707|15:41:10.601382|S|83|79.83|0|83
C|CIEN|20250707|15:44:25.176079|S|100|79.77|0|100
C|CIEN|20250707|15:44:46.566514|S|20|79.75|0|20
C|CIEN|20250707|15:48:01.528864|S|31|79.72|0|31
C|CIEN|20250707|15:54:12.825417|S|12|80.03|0|12
C|CIEN|20250707|15:57:07.600231|S|100|80.11|0|100
C|CIEN|20250707|15:57:07.693585|S|100|80.1|0|100
C|CIEN|20250707|15:59:24.712610|S|100|80.17|0|100
C|CIEN|20250707|15:59:37.669226|S|100|80.17|0|100
C|CIEN|20250707|15:59:39.450488|S|100|80.16|0|100
C|CIEN|20250707|15:59:39.610570|S|100|80.16|0|100
C|CIEN|20250707|15:59:40.409095|S|9|80.15|0|9
C|CIEN|20250707|15:59:40.409629|S|91|80.15|0|91
C|CIEN|20250707|15:59:50.051127|S|13|80.14|0|13
C|CIFR|20250707|09:34:50.745528|S|100|5.495|0|100
C|CIFR|20250707|09:34:55.001008|S|400|5.495|0|400
C|CIFR|20250707|09:38:10.420996|S|7|5.305|0|7
C|CIFR|20250707|09:38:10.421029|S|393|5.305|0|393
C|CIFR|20250707|09:39:18.933558|S|61|5.36|0|61
C|CIFR|20250707|09:41:38.798449|S|100|5.36|0|100
C|CIFR|20250707|09:41:58.233018|S|52|5.38|0|52
C|CIFR|20250707|09:41:58.237197|S|100|5.365|0|100
C|CIFR|20250707|09:42:05.950534|S|62|5.41|0|62
C|CIFR|20250707|09:42:05.950547|S|38|5.41|0|38
C|CIFR|20250707|09:42:09.579575|E|62|5.45|0|62
C|CIFR|20250707|09:42:12.710772|S|100|5.425|0|100
C|CIFR|20250707|09:42:12.714627|E|100|5.43|0|100
C|CIFR|20250707|09:42:25.528693|S|79|5.455|0|79
C|CIFR|20250707|09:42:31.940237|E|97|5.44|0|97
C|CIFR|20250707|09:42:53.988614|S|9|5.39|0|9
C|CIFR|20250707|09:43:20.925637|E|100|5.47|0|100
C|CIFR|20250707|09:43:26.253014|E|100|5.47|0|100
C|CIFR|20250707|09:43:32.310793|S|550|5.465|0|550
C|CIFR|20250707|09:44:07.854497|S|100|5.475|0|100
C|CIFR|20250707|09:44:11.645491|E|100|5.49|0|100
C|CIFR|20250707|09:44:12.247515|E|60|5.49|0|60
C|CIFR|20250707|09:44:22.073057|S|13|5.44|0|13
C|CIFR|20250707|09:44:22.570409|S|13|5.43|0|13
C|CIFR|20250707|09:44:34.697306|E|70|5.44|0|70
C|CIFR|20250707|09:44:58.576457|E|32|5.45|0|32
C|CIFR|20250707|09:45:18.578581|E|100|5.47|0|100
C|CIFR|20250707|09:45:30.026023|E|85|5.46|0|85
C|CIFR|20250707|09:45:36.344295|E|10|5.45|0|10
C|CIFR|20250707|09:45:53.765936|S|100|5.435|0|100
C|CIFR|20250707|09:46:13.200303|S|100|5.435|0|100
C|CIFR|20250707|09:46:13.200364|S|550|5.435|0|550
C|CIFR|20250707|09:46:13.200370|S|33|5.435|0|33
C|CIFR|20250707|09:46:13.200454|S|317|5.435|0|317
C|CIFR|20250707|09:46:28.091192|E|100|5.45|0|100
C|CIFR|20250707|09:46:45.653653|S|12|5.485|0|12
C|CIFR|20250707|09:46:56.365742|S|400|5.485|0|400
C|CIFR|20250707|09:47:31.846580|E|100|5.47|0|100
C|CIFR|20250707|09:48:05.609366|E|100|5.51|0|100
C|CIFR|20250707|09:48:05.814939|E|100|5.51|0|100
C|CIFR|20250707|09:48:05.816010|E|100|5.51|0|100
C|CIFR|20250707|09:48:15.579921|E|50|5.54|0|50
C|CIFR|20250707|09:48:22.187371|S|100|5.545|0|100
C|CIFR|20250707|09:48:22.205790|E|100|5.55|0|100
C|CIFR|20250707|09:48:22.213237|E|100|5.55|0|100
C|CIFR|20250707|09:48:22.220780|S|100|5.545|0|100
C|CIFR|20250707|09:48:22.235638|S|100|5.545|0|100
C|CIFR|20250707|09:48:22.297578|S|100|5.545|0|100
C|CIFR|20250707|09:48:35.556861|E|100|5.54|0|100
C|CIFR|20250707|09:48:57.302603|S|12|5.545|0|12
C|CIFR|20250707|09:48:59.334737|E|200|5.54|0|200
C|CIFR|20250707|09:49:50.021438|S|16|5.555|0|16
C|CIFR|20250707|09:50:18.595711|E|200|5.56|0|200
C|CIFR|20250707|09:50:35.062674|S|200|5.545|0|200
C|CIFR|20250707|09:50:46.058058|S|100|5.55|0|100
C|CIFR|20250707|09:50:52.714357|S|200|5.545|0|200
C|CIFR|20250707|09:51:43.828534|E|100|5.53|0|100
C|CIFR|20250707|09:51:46.973951|E|100|5.53|0|100
C|CIFR|20250707|09:52:33.698072|E|100|5.57|0|100
C|CIFR|20250707|09:53:15.300280|S|100|5.655|0|100
C|CIFR|20250707|09:53:15.948430|S|200|5.655|0|200
C|CIFR|20250707|09:54:21.805892|S|100|5.585|0|100
C|CIFR|20250707|09:55:40.397164|E|200|5.57|0|200
C|CIFR|20250707|09:55:44.849291|S|200|5.57|0|200
C|CIFR|20250707|09:55:44.849411|S|100|5.57|0|100
C|CIFR|20250707|09:56:16.037047|S|500|5.585|0|500
C|CIFR|20250707|09:56:56.304283|E|200|5.59|0|200
C|CIFR|20250707|09:57:15.919674|E|63|5.6|0|63
C|CIFR|20250707|09:57:49.228658|S|224|5.615|0|224
C|CIFR|20250707|09:57:52.040151|S|476|5.615|0|476
C|CIFR|20250707|09:58:23.186407|E|200|5.65|0|200
C|CIFR|20250707|09:58:25.743953|E|149|5.65|0|149
C|CIFR|20250707|09:58:56.110019|S|316|5.645|0|316
C|CIFR|20250707|09:59:41.367653|E|120|5.71|0|120
C|CIFR|20250707|09:59:54.221436|E|200|5.72|0|200
C|CIFR|20250707|09:59:59.964726|E|84|5.69|0|84
C|CIFR|20250707|10:01:52.165930|S|300|5.69|0|300
C|CIFR|20250707|10:02:11.734547|S|100|5.635|0|100
C|CIFR|20250707|10:03:19.173734|E|100|5.66|0|100
C|CIFR|20250707|10:04:00.058437|E|100|5.64|0|100
C|CIFR|20250707|10:04:00.058438|E|500|5.64|0|500
C|CIFR|20250707|10:04:00.068467|E|200|5.64|0|200
C|CIFR|20250707|10:04:56.183773|S|200|5.595|0|200
C|CIFR|20250707|10:04:56.971507|S|200|5.595|0|200
C|CIFR|20250707|10:04:58.930188|S|300|5.595|0|300
C|CIFR|20250707|10:04:59.196399|S|500|5.595|0|500
C|CIFR|20250707|10:05:28.486557|E|237|5.63|0|237
C|CIFR|20250707|10:05:28.486557|E|100|5.63|0|100
C|CIFR|20250707|10:05:53.115692|S|237|5.635|0|237
C|CIFR|20250707|10:05:53.115707|S|63|5.635|0|63
C|CIFR|20250707|10:08:54.728623|S|200|5.655|0|200
C|CIFR|20250707|10:08:54.728623|S|200|5.655|0|200
C|CIFR|20250707|10:09:55.302246|S|100|5.695|0|100
C|CIFR|20250707|10:10:37.866689|E|276|5.67|0|276
C|CIFR|20250707|10:10:59.903054|E|600|5.69|0|600
C|CIFR|20250707|10:10:59.903686|E|600|5.69|0|600
C|CIFR|20250707|10:11:05.875694|S|300|5.685|0|300
C|CIFR|20250707|10:11:11.236223|S|600|5.685|0|600
C|CIFR|20250707|10:11:11.236294|S|550|5.685|0|550
C|CIFR|20250707|10:11:12.003056|S|600|5.685|0|600
C|CIFR|20250707|10:11:12.003127|S|550|5.685|0|550
C|CIFR|20250707|10:11:22.115029|S|400|5.695|0|400
C|CIFR|20250707|10:13:04.626620|E|600|5.63|0|600
C|CIFR|20250707|10:13:12.927495|S|500|5.62|0|500
C|CIFR|20250707|10:13:57.961656|S|700|5.615|0|700
C|CIFR|20250707|10:14:16.834405|S|100|5.605|0|100
C|CIFR|20250707|10:14:22.188785|E|200|5.61|0|200
C|CIFR|20250707|10:14:55.960060|E|700|5.66|0|700
C|CIFR|20250707|10:15:27.436182|E|100|5.63|0|100
C|CIFR|20250707|10:15:58.626889|S|100|5.635|0|100
C|CIFR|20250707|10:15:58.626907|S|100|5.635|0|100
C|CIFR|20250707|10:16:23.511018|S|300|5.63|0|300
C|CIFR|20250707|10:17:39.502591|E|226|5.64|0|226
C|CIFR|20250707|10:17:39.502591|E|100|5.64|0|100
C|CIFR|20250707|10:17:39.502608|E|71|5.64|0|71
C|CIFR|20250707|10:18:15.066826|E|100|5.64|0|100
C|CIFR|20250707|10:21:21.153248|E|384|5.63|0|384
C|CIFR|20250707|10:23:49.613584|E|400|5.68|0|400
C|CIFR|20250707|10:28:44.857131|E|200|5.71|0|200
C|CIFR|20250707|10:29:00.415707|E|200|5.72|0|200
C|CIFR|20250707|10:29:06.782761|S|35|5.725|0|35
C|CIFR|20250707|10:29:11.614548|S|100|5.72|0|100
C|CIFR|20250707|10:29:11.614548|E|100|5.72|0|100
C|CIFR|20250707|10:29:15.011664|S|65|5.72|0|65
C|CIFR|20250707|10:30:40.273073|S|200|5.76|0|200
C|CIFR|20250707|10:30:48.454874|E|400|5.76|0|400
C|CIFR|20250707|10:30:58.059486|S|600|5.755|0|600
C|CIFR|20250707|10:30:59.528373|E|100|5.75|0|100
C|CIFR|20250707|10:30:59.558886|S|100|5.745|0|100
C|CIFR|20250707|10:31:32.085074|S|135|5.735|0|135
C|CIFR|20250707|10:32:34.844374|S|300|5.74|0|300
C|CIFR|20250707|10:32:58.174475|S|100|5.735|0|100
C|CIFR|20250707|10:33:03.626295|S|100|5.735|0|100
C|CIFR|20250707|10:33:42.224448|E|38|5.76|0|38
C|CIFR|20250707|10:33:42.224449|E|62|5.76|0|62
C|CIFR|20250707|10:34:31.330445|S|100|5.74|0|100
C|CIFR|20250707|10:34:31.337664|S|100|5.735|0|100
C|CIFR|20250707|10:35:05.501114|E|300|5.78|0|300
C|CIFR|20250707|10:37:59.392009|S|100|5.735|0|100
C|CIFR|20250707|10:38:23.079168|E|100|5.79|0|100
C|CIFR|20250707|10:38:34.101225|E|100|5.79|0|100
C|CIFR|20250707|10:40:58.013871|S|590|5.835|0|590
C|CIFR|20250707|10:42:01.402920|E|100|5.86|0|100
C|CIFR|20250707|10:42:01.402920|E|200|5.86|0|200
C|CIFR|20250707|10:42:17.478678|E|400|5.87|0|400
C|CIFR|20250707|10:42:18.694575|E|400|5.87|0|400
C|CIFR|20250707|10:42:30.353223|E|100|5.87|0|100
C|CIFR|20250707|10:42:50.581134|E|100|5.86|0|100
C|CIFR|20250707|10:42:52.905245|E|200|5.86|0|200
C|CIFR|20250707|10:43:45.712125|S|100|5.85|0|100
C|CIFR|20250707|10:44:00.128157|S|170|5.855|0|170
C|CIFR|20250707|10:44:09.120532|S|300|5.845|0|300
C|CIFR|20250707|10:44:10.148232|S|1500|5.855|0|1500
C|CIFR|20250707|10:44:27.425823|S|100|5.855|0|100
C|CIFR|20250707|10:44:27.425918|S|261|5.855|0|261
C|CIFR|20250707|10:44:41.220227|E|100|5.88|0|100
C|CIFR|20250707|10:45:25.034031|S|200|5.875|0|200
C|CIFR|20250707|10:45:37.189678|S|144|5.865|0|144
C|CIFR|20250707|10:45:37.200622|S|288|5.865|0|288
C|CIFR|20250707|10:48:03.554410|S|100|5.84|0|100
C|CIFR|20250707|10:48:34.402021|S|100|5.845|0|100
C|CIFR|20250707|10:48:34.402093|S|100|5.845|0|100
C|CIFR|20250707|10:49:06.677300|S|100|5.845|0|100
C|CIFR|20250707|10:49:06.677300|S|100|5.85|0|100
C|CIFR|20250707|10:49:19.373661|S|100|5.85|0|100
C|CIFR|20250707|10:49:19.373661|S|100|5.85|0|100
C|CIFR|20250707|10:49:58.632518|E|100|5.86|0|100
C|CIFR|20250707|10:51:27.591864|S|500|5.825|0|500
C|CIFR|20250707|10:51:27.592690|S|500|5.825|0|500
C|CIFR|20250707|10:51:32.529442|S|100|5.815|0|100
C|CIFR|20250707|10:51:42.368608|S|100|5.805|0|100
C|CIFR|20250707|10:51:42.368608|S|100|5.81|0|100
C|CIFR|20250707|10:52:00.399876|S|100|5.785|0|100
C|CIFR|20250707|10:52:00.399877|S|300|5.785|0|300
C|CIFR|20250707|10:52:00.400858|S|400|5.785|0|400
C|CIFR|20250707|10:52:00.400911|S|300|5.785|0|300
C|CIFR|20250707|10:52:42.051244|S|200|5.765|0|200
C|CIFR|20250707|10:53:26.675709|S|300|5.745|0|300
C|CIFR|20250707|10:53:26.676584|S|300|5.745|0|300
C|CIFR|20250707|10:53:29.739408|S|200|5.745|0|200
C|CIFR|20250707|10:53:29.739409|S|100|5.75|0|100
C|CIFR|20250707|10:53:31.250209|S|200|5.75|0|200
C|CIFR|20250707|10:53:31.677673|S|140|5.75|0|140
C|CIFR|20250707|10:53:31.677732|S|60|5.75|0|60
C|CIFR|20250707|10:53:34.100852|S|200|5.745|0|200
C|CIFR|20250707|10:53:57.076761|S|100|5.76|0|100
C|CIFR|20250707|10:55:15.424034|S|550|5.765|0|550
C|CIFR|20250707|10:55:15.424104|S|50|5.765|0|50
C|CIFR|20250707|10:55:15.424105|S|200|5.765|0|200
C|CIFR|20250707|10:55:27.379408|S|300|5.77|0|300
C|CIFR|20250707|10:56:06.473927|S|400|5.765|0|400
C|CIFR|20250707|10:56:33.079738|E|100|5.75|0|100
C|CIFR|20250707|10:56:33.080502|E|100|5.75|0|100
C|CIFR|20250707|10:56:33.080502|E|300|5.75|0|300
C|CIFR|20250707|10:56:33.091132|S|400|5.755|0|400
C|CIFR|20250707|10:56:33.091186|S|200|5.76|0|200
C|CIFR|20250707|10:56:33.091186|S|300|5.755|0|300
C|CIFR|20250707|10:56:56.747404|S|100|5.755|0|100
C|CIFR|20250707|10:57:00.684165|S|100|5.755|0|100
C|CIFR|20250707|10:57:35.566425|E|20|5.75|0|20
C|CIFR|20250707|10:57:43.056559|E|100|5.76|0|100
C|CIFR|20250707|10:59:08.766683|S|95|5.755|0|95
C|CIFR|20250707|10:59:15.210929|E|300|5.76|0|300
C|CIFR|20250707|10:59:16.197700|E|300|5.76|0|300
C|CIFR|20250707|10:59:17.770936|S|100|5.755|0|100
C|CIFR|20250707|11:00:23.358843|S|300|5.76|0|300
C|CIFR|20250707|11:00:49.437819|S|200|5.76|0|200
C|CIFR|20250707|11:01:22.105162|E|200|5.76|0|200
C|CIFR|20250707|11:01:22.105162|S|100|5.755|0|100
C|CIFR|20250707|11:01:22.213703|E|100|5.76|0|100
C|CIFR|20250707|11:02:00.737393|S|100|5.755|0|100
C|CIFR|20250707|11:02:00.737393|S|100|5.755|0|100
C|CIFR|20250707|11:02:00.737393|S|100|5.755|0|100
C|CIFR|20250707|11:02:00.737448|S|100|5.755|0|100
C|CIFR|20250707|11:02:04.429823|E|100|5.76|0|100
C|CIFR|20250707|11:02:27.850158|E|100|5.76|0|100
C|CIFR|20250707|11:02:27.850158|E|300|5.76|0|300
C|CIFR|20250707|11:02:57.482810|S|100|5.725|0|100
C|CIFR|20250707|11:02:57.483244|S|100|5.725|0|100
C|CIFR|20250707|11:02:57.483244|S|300|5.725|0|300
C|CIFR|20250707|11:03:12.580183|S|400|5.725|0|400
C|CIFR|20250707|11:03:12.580208|S|400|5.725|0|400
C|CIFR|20250707|11:04:10.551949|S|100|5.715|0|100
C|CIFR|20250707|11:04:10.552013|S|100|5.715|0|100
C|CIFR|20250707|11:04:10.552013|S|100|5.715|0|100
C|CIFR|20250707|11:04:10.552013|S|200|5.715|0|200
C|CIFR|20250707|11:04:10.553987|S|200|5.72|0|200
C|CIFR|20250707|11:04:50.404664|E|100|5.73|0|100
C|CIFR|20250707|11:05:20.414168|E|100|5.74|0|100
C|CIFR|20250707|11:05:52.731752|E|84|5.8|0|84
C|CIFR|20250707|11:05:52.731752|E|84|5.8|0|84
C|CIFR|20250707|11:09:53.396643|S|200|5.82|0|200
C|CIFR|20250707|11:10:23.725037|E|300|5.83|0|300
C|CIFR|20250707|11:11:40.215167|S|100|5.86|0|100
C|CIFR|20250707|11:11:40.215167|S|100|5.86|0|100
C|CIFR|20250707|11:11:40.215167|E|112|5.86|0|112
C|CIFR|20250707|11:12:42.606877|S|100|5.855|0|100
C|CIFR|20250707|11:12:49.226159|E|200|5.86|0|200
C|CIFR|20250707|11:14:24.037827|S|101|5.84|0|101
C|CIFR|20250707|11:14:25.223708|S|100|5.835|0|100
C|CIFR|20250707|11:14:27.317269|S|550|5.845|0|550
C|CIFR|20250707|11:14:27.317341|S|150|5.845|0|150
C|CIFR|20250707|11:14:47.526625|S|174|5.845|0|174
C|CIFR|20250707|11:14:47.526625|S|100|5.845|0|100
C|CIFR|20250707|11:16:07.153722|S|300|5.845|0|300
C|CIFR|20250707|11:17:23.008077|E|300|5.79|0|300
C|CIFR|20250707|11:20:22.455464|S|100|5.755|0|100
C|CIFR|20250707|11:20:30.665514|S|100|5.755|0|100
C|CIFR|20250707|11:20:33.556966|E|100|5.78|0|100
C|CIFR|20250707|11:20:33.567784|E|199|5.78|0|199
C|CIFR|20250707|11:20:33.567784|E|100|5.78|0|100
C|CIFR|20250707|11:20:33.578419|E|100|5.78|0|100
C|CIFR|20250707|11:20:33.578419|E|199|5.78|0|199
C|CIFR|20250707|11:20:33.609379|E|100|5.78|0|100
C|CIFR|20250707|11:20:33.609380|E|101|5.78|0|101
C|CIFR|20250707|11:21:04.422664|S|100|5.77|0|100
C|CIFR|20250707|11:21:13.759511|S|200|5.77|0|200
C|CIFR|20250707|11:21:31.644580|E|100|5.77|0|100
C|CIFR|20250707|11:21:58.527502|E|100|5.76|0|100
C|CIFR|20250707|11:21:58.527610|E|42|5.76|0|42
C|CIFR|20250707|11:23:24.144026|E|100|5.79|0|100
C|CIFR|20250707|11:24:40.633956|E|300|5.79|0|300
C|CIFR|20250707|11:25:15.622951|E|100|5.78|0|100
C|CIFR|20250707|11:25:15.622951|S|200|5.775|0|200
C|CIFR|20250707|11:25:15.849779|E|100|5.78|0|100
C|CIFR|20250707|11:25:15.849779|E|100|5.78|0|100
C|CIFR|20250707|11:25:15.849779|E|100|5.78|0|100
C|CIFR|20250707|11:28:36.324465|S|100|5.81|0|100
C|CIFR|20250707|11:29:11.173561|E|100|5.81|0|100
C|CIFR|20250707|11:29:41.156227|S|200|5.79|0|200
C|CIFR|20250707|11:29:41.157749|E|300|5.8|0|300
C|CIFR|20250707|11:31:23.963226|E|200|5.81|0|200
C|CIFR|20250707|11:31:41.467237|E|130|5.82|0|130
C|CIFR|20250707|11:32:01.674409|E|300|5.82|0|300
C|CIFR|20250707|11:32:02.472846|E|100|5.82|0|100
C|CIFR|20250707|11:32:02.472847|E|100|5.82|0|100
C|CIFR|20250707|11:32:02.639886|E|100|5.82|0|100
C|CIFR|20250707|11:32:02.655313|E|100|5.82|0|100
C|CIFR|20250707|11:32:15.124367|S|100|5.795|0|100
C|CIFR|20250707|11:32:15.124537|S|300|5.795|0|300
C|CIFR|20250707|11:32:15.127436|S|200|5.795|0|200
C|CIFR|20250707|11:33:53.132557|S|100|5.82|0|100
C|CIFR|20250707|11:35:15.164987|S|100|5.805|0|100
C|CIFR|20250707|11:35:15.165047|S|200|5.805|0|200
C|CIFR|20250707|11:37:48.999992|S|100|5.765|0|100
C|CIFR|20250707|11:38:58.701714|E|100|5.76|0|100
C|CIFR|20250707|11:39:11.870906|S|200|5.735|0|200
C|CIFR|20250707|11:39:12.273842|E|200|5.74|0|200
C|CIFR|20250707|11:39:19.806179|E|200|5.74|0|200
C|CIFR|20250707|11:39:30.633596|E|100|5.74|0|100
C|CIFR|20250707|11:40:00.645704|E|79|5.74|0|79
C|CIFR|20250707|11:40:30.381312|S|100|5.735|0|100
C|CIFR|20250707|11:40:42.502311|E|200|5.74|0|200
C|CIFR|20250707|11:41:17.490837|S|97|5.715|0|97
C|CIFR|20250707|11:41:47.624023|S|200|5.705|0|200
C|CIFR|20250707|11:41:55.249434|E|203|5.71|0|203
C|CIFR|20250707|11:41:55.249434|E|200|5.71|0|200
C|CIFR|20250707|11:41:59.942382|S|300|5.705|0|300
C|CIFR|20250707|11:42:06.402132|S|100|5.705|0|100
C|CIFR|20250707|11:42:06.402132|E|100|5.71|0|100
C|CIFR|20250707|11:42:22.381675|S|200|5.705|0|200
C|CIFR|20250707|11:42:52.554438|E|100|5.73|0|100
C|CIFR|20250707|11:43:26.633986|S|84|5.72|0|84
C|CIFR|20250707|11:43:31.852844|S|200|5.72|0|200
C|CIFR|20250707|11:43:31.852905|S|16|5.72|0|16
C|CIFR|20250707|11:43:38.955358|E|500|5.73|0|500
C|CIFR|20250707|11:44:08.847339|E|80|5.73|0|80
C|CIFR|20250707|11:45:37.012255|S|500|5.705|0|500
C|CIFR|20250707|11:45:44.200816|E|300|5.71|0|300
C|CIFR|20250707|11:45:44.200816|S|100|5.705|0|100
C|CIFR|20250707|11:45:45.703079|E|240|5.71|0|240
C|CIFR|20250707|11:46:20.019737|S|600|5.695|0|600
C|CIFR|20250707|11:46:20.020625|S|300|5.695|0|300
C|CIFR|20250707|11:46:53.458575|E|100|5.7|0|100
C|CIFR|20250707|11:47:03.749987|S|100|5.7|0|100
C|CIFR|20250707|11:47:07.135278|S|280|5.7|0|280
C|CIFR|20250707|11:47:29.294977|E|13|5.7|0|13
C|CIFR|20250707|11:47:38.391296|E|100|5.7|0|100
C|CIFR|20250707|11:48:05.817213|E|100|5.69|0|100
C|CIFR|20250707|11:48:35.475943|E|350|5.68|0|350
C|CIFR|20250707|11:51:16.928435|E|200|5.69|0|200
C|CIFR|20250707|11:53:05.675925|E|100|5.7|0|100
C|CIFR|20250707|11:53:35.659036|S|200|5.69|0|200
C|CIFR|20250707|11:53:47.079382|E|400|5.7|0|400
C|CIFR|20250707|11:54:00.298975|E|100|5.7|0|100
C|CIFR|20250707|11:54:57.741141|E|273|5.7|0|273
C|CIFR|20250707|11:55:02.416928|S|100|5.685|0|100
C|CIFR|20250707|11:55:26.314361|E|296|5.69|0|296
C|CIFR|20250707|11:55:26.336049|E|68|5.69|0|68
C|CIFR|20250707|11:58:04.568622|E|114|5.68|0|114
C|CIFR|20250707|11:58:32.208231|S|500|5.68|0|500
C|CIFR|20250707|11:58:32.208259|S|119|5.68|0|119
C|CIFR|20250707|11:58:32.208259|S|81|5.68|0|81
C|CIFR|20250707|12:00:09.372856|E|300|5.65|0|300
C|CIFR|20250707|12:00:09.433458|E|300|5.65|0|300
C|CIFR|20250707|12:00:11.516023|E|300|5.65|0|300
C|CIFR|20250707|12:00:11.531890|E|200|5.65|0|200
C|CIFR|20250707|12:00:12.112835|S|400|5.65|0|400
C|CIFR|20250707|12:00:13.413675|E|300|5.65|0|300
C|CIFR|20250707|12:00:13.429035|E|300|5.65|0|300
C|CIFR|20250707|12:00:16.380392|E|18|5.65|0|18
C|CIFR|20250707|12:01:19.916182|E|300|5.66|0|300
C|CIFR|20250707|12:01:31.544588|S|100|5.66|0|100
C|CIFR|20250707|12:06:06.398474|E|52|5.64|0|52
C|CIFR|20250707|12:06:08.936043|S|100|5.64|0|100
C|CIFR|20250707|12:06:08.936376|S|100|5.64|0|100
C|CIFR|20250707|12:06:36.712246|E|196|5.65|0|196
C|CIFR|20250707|12:07:07.589109|E|69|5.64|0|69
C|CIFR|20250707|12:08:59.012389|S|300|5.64|0|300
C|CIFR|20250707|12:10:10.628304|E|100|5.65|0|100
C|CIFR|20250707|12:10:40.660058|E|200|5.63|0|200
C|CIFR|20250707|12:12:16.391789|E|100|5.64|0|100
C|CIFR|20250707|12:12:16.424650|E|100|5.64|0|100
C|CIFR|20250707|12:12:16.424650|E|200|5.64|0|200
C|CIFR|20250707|12:12:16.521933|E|200|5.64|0|200
C|CIFR|20250707|12:12:17.618475|E|28|5.64|0|28
C|CIFR|20250707|12:15:21.611253|S|17|5.63|0|17
C|CIFR|20250707|12:15:21.611301|S|83|5.63|0|83
C|CIFR|20250707|12:15:21.611302|S|700|5.63|0|700
C|CIFR|20250707|12:15:56.716784|E|12|5.63|0|12
C|CIFR|20250707|12:17:30.262964|E|195|5.65|0|195
C|CIFR|20250707|12:17:30.265490|E|195|5.65|0|195
C|CIFR|20250707|12:17:30.265490|E|105|5.65|0|105
C|CIFR|20250707|12:17:30.268283|E|105|5.65|0|105
C|CIFR|20250707|12:17:30.268283|E|195|5.65|0|195
C|CIFR|20250707|12:17:38.946507|E|300|5.65|0|300
C|CIFR|20250707|12:18:22.793190|E|3|5.66|0|3
C|CIFR|20250707|12:18:35.689164|S|25|5.67|0|25
C|CIFR|20250707|12:18:56.313385|E|61|5.68|0|61
C|CIFR|20250707|12:19:21.918034|S|175|5.675|0|175
C|CIFR|20250707|12:19:21.918090|S|125|5.675|0|125
C|CIFR|20250707|12:19:28.101090|E|84|5.67|0|84
C|CIFR|20250707|12:19:28.103289|E|100|5.67|0|100
C|CIFR|20250707|12:21:04.725383|S|100|5.625|0|100
C|CIFR|20250707|12:21:05.391791|S|200|5.625|0|200
C|CIFR|20250707|12:21:05.398692|E|200|5.63|0|200
C|CIFR|20250707|12:21:08.009952|E|100|5.63|0|100
C|CIFR|20250707|12:21:42.027659|S|200|5.59|0|200
C|CIFR|20250707|12:21:42.027780|S|100|5.59|0|100
C|CIFR|20250707|12:21:46.452369|E|100|5.6|0|100
C|CIFR|20250707|12:21:46.457774|E|100|5.6|0|100
C|CIFR|20250707|12:21:46.457774|E|200|5.6|0|200
C|CIFR|20250707|12:21:46.919261|E|200|5.6|0|200
C|CIFR|20250707|12:21:46.921004|E|100|5.6|0|100
C|CIFR|20250707|12:22:39.687935|S|207|5.565|0|207
C|CIFR|20250707|12:22:39.688013|S|550|5.565|0|550
C|CIFR|20250707|12:22:39.688088|S|143|5.565|0|143
C|CIFR|20250707|12:22:43.848764|E|207|5.59|0|207
C|CIFR|20250707|12:22:43.957887|E|100|5.59|0|100
C|CIFR|20250707|12:22:43.958046|E|100|5.59|0|100
C|CIFR|20250707|12:23:00.295720|E|100|5.6|0|100
C|CIFR|20250707|12:23:09.646285|E|100|5.61|0|100
C|CIFR|20250707|12:23:22.290282|E|100|5.63|0|100
C|CIFR|20250707|12:23:32.884770|E|300|5.64|0|300
C|CIFR|20250707|12:25:54.782535|E|300|5.61|0|300
C|CIFR|20250707|12:28:08.871879|S|200|5.61|0|200
C|CIFR|20250707|12:30:25.228796|S|29|5.64|0|29
C|CIFR|20250707|12:33:52.284677|E|100|5.66|0|100
C|CIFR|20250707|12:35:04.094439|S|36|5.68|0|36
C|CIFR|20250707|12:36:27.463897|E|180|5.63|0|180
C|CIFR|20250707|12:36:27.463897|S|100|5.63|0|100
C|CIFR|20250707|12:36:27.484136|S|66|5.63|0|66
C|CIFR|20250707|12:36:27.484137|E|134|5.63|0|134
C|CIFR|20250707|12:36:40.965982|S|200|5.625|0|200
C|CIFR|20250707|12:36:41.256940|E|200|5.63|0|200
C|CIFR|20250707|12:39:13.566214|E|300|5.59|0|300
C|CIFR|20250707|12:39:13.566214|S|300|5.59|0|300
C|CIFR|20250707|12:41:05.030898|S|1000|5.6|0|1000
C|CIFR|20250707|12:42:25.938898|S|100|5.6|0|100
C|CIFR|20250707|12:42:35.097183|E|200|5.59|0|200
C|CIFR|20250707|12:44:20.245121|E|32|5.58|0|32
C|CIFR|20250707|12:44:20.245122|E|68|5.58|0|68
C|CIFR|20250707|12:44:20.261172|E|32|5.58|0|32
C|CIFR|20250707|12:44:24.074017|E|100|5.58|0|100
C|CIFR|20250707|12:44:28.757408|E|100|5.58|0|100
C|CIFR|20250707|12:44:30.432862|E|100|5.58|0|100
C|CIFR|20250707|12:44:30.432862|E|100|5.58|0|100
C|CIFR|20250707|12:44:48.440986|E|45|5.56|0|45
C|CIFR|20250707|12:46:15.725759|S|700|5.56|0|700
C|CIFR|20250707|12:46:15.725759|S|134|5.56|0|134
C|CIFR|20250707|12:46:15.725826|S|266|5.56|0|266
C|CIFR|20250707|12:46:44.110660|S|700|5.56|0|700
C|CIFR|20250707|12:47:13.962573|S|399|5.565|0|399
C|CIFR|20250707|12:47:13.962653|S|149|5.565|0|149
C|CIFR|20250707|12:47:13.962653|S|401|5.565|0|401
C|CIFR|20250707|12:47:13.962882|S|351|5.565|0|351
C|CIFR|20250707|12:47:13.962883|S|199|5.565|0|199
C|CIFR|20250707|12:47:13.963167|S|550|5.565|0|550
C|CIFR|20250707|12:47:56.971127|S|100|5.565|0|100
C|CIFR|20250707|12:47:56.971187|S|229|5.565|0|229
C|CIFR|20250707|12:47:56.971187|S|200|5.565|0|200
C|CIFR|20250707|12:47:56.971470|S|200|5.57|0|200
C|CIFR|20250707|12:47:58.030856|S|100|5.57|0|100
C|CIFR|20250707|12:47:58.031195|S|100|5.57|0|100
C|CIFR|20250707|12:47:59.036050|S|100|5.57|0|100
C|CIFR|20250707|12:47:59.036355|S|100|5.57|0|100
C|CIFR|20250707|12:47:59.036489|S|100|5.57|0|100
C|CIFR|20250707|12:48:18.204694|E|100|5.57|0|100
C|CIFR|20250707|12:50:20.808753|S|160|5.55|0|160
C|CIFR|20250707|12:50:20.808832|S|550|5.55|0|550
C|CIFR|20250707|12:50:21.932561|E|200|5.55|0|200
C|CIFR|20250707|12:50:21.932562|E|100|5.55|0|100
C|CIFR|20250707|12:50:21.948951|E|60|5.55|0|60
C|CIFR|20250707|12:51:20.408205|S|231|5.55|0|231
C|CIFR|20250707|12:51:20.408231|S|514|5.55|0|514
C|CIFR|20250707|12:51:20.408259|S|145|5.55|0|145
C|CIFR|20250707|12:51:20.422635|E|100|5.56|0|100
C|CIFR|20250707|12:53:03.788513|E|300|5.55|0|300
C|CIFR|20250707|12:53:03.788513|E|200|5.55|0|200
C|CIFR|20250707|12:53:52.044152|S|100|5.535|0|100
C|CIFR|20250707|12:54:38.860968|E|200|5.51|0|200
C|CIFR|20250707|12:54:38.860968|E|300|5.51|0|300
C|CIFR|20250707|12:55:21.449261|E|300|5.52|0|300
C|CIFR|20250707|12:55:21.465489|E|300|5.52|0|300
C|CIFR|20250707|12:55:30.308921|E|300|5.52|0|300
C|CIFR|20250707|12:55:30.354060|E|300|5.52|0|300
C|CIFR|20250707|12:57:45.315746|S|400|5.56|0|400
C|CIFR|20250707|12:58:43.231583|S|100|5.58|0|100
C|CIFR|20250707|13:00:35.727987|E|300|5.6|0|300
C|CIFR|20250707|13:00:35.743478|E|300|5.6|0|300
C|CIFR|20250707|13:00:37.314345|E|300|5.6|0|300
C|CIFR|20250707|13:00:38.568026|E|300|5.6|0|300
C|CIFR|20250707|13:00:51.323559|S|600|5.595|0|600
C|CIFR|20250707|13:02:24.944298|S|100|5.58|0|100
C|CIFR|20250707|13:03:37.362818|S|104|5.56|0|104
C|CIFR|20250707|13:03:41.452890|S|96|5.56|0|96
C|CIFR|20250707|13:03:41.452890|S|200|5.56|0|200
C|CIFR|20250707|13:04:42.500583|E|100|5.57|0|100
C|CIFR|20250707|13:06:23.443455|E|208|5.57|0|208
C|CIFR|20250707|13:07:15.106296|S|36|5.61|0|36
C|CIFR|20250707|13:08:04.528326|S|100|5.605|0|100
C|CIFR|20250707|13:08:04.528338|S|100|5.605|0|100
C|CIFR|20250707|13:08:04.528401|S|100|5.605|0|100
C|CIFR|20250707|13:08:04.528401|S|450|5.605|0|450
C|CIFR|20250707|13:08:04.528464|S|550|5.605|0|550
C|CIFR|20250707|13:08:04.528497|S|2800|5.605|0|2800
C|CIFR|20250707|13:08:30.461156|E|100|5.6|0|100
C|CIFR|20250707|13:09:36.919516|S|175|5.6|0|175
C|CIFR|20250707|13:10:23.510518|E|300|5.6|0|300
C|CIFR|20250707|13:10:36.086442|S|125|5.6|0|125
C|CIFR|20250707|13:11:00.606409|E|100|5.59|0|100
C|CIFR|20250707|13:11:22.831685|E|100|5.59|0|100
C|CIFR|20250707|13:11:55.908798|S|100|5.585|0|100
C|CIFR|20250707|13:14:03.342554|E|30|5.61|0|30
C|CIFR|20250707|13:14:42.425055|E|200|5.61|0|200
C|CIFR|20250707|13:14:51.177609|S|100|5.61|0|100
C|CIFR|20250707|13:14:51.177610|E|53|5.61|0|53
C|CIFR|20250707|13:15:29.503536|E|120|5.61|0|120
C|CIFR|20250707|13:15:39.303429|E|229|5.62|0|229
C|CIFR|20250707|13:15:39.303429|E|77|5.62|0|77
C|CIFR|20250707|13:16:08.435301|E|94|5.62|0|94
C|CIFR|20250707|13:16:50.805105|S|60|5.65|0|60
C|CIFR|20250707|13:18:32.746745|E|180|5.66|0|180
C|CIFR|20250707|13:19:39.196987|S|100|5.66|0|100
C|CIFR|20250707|13:19:39.199116|E|400|5.66|0|400
C|CIFR|20250707|13:21:01.947531|S|28|5.68|0|28
C|CIFR|20250707|13:21:01.947531|S|36|5.68|0|36
C|CIFR|20250707|13:21:01.947531|E|336|5.68|0|336
C|CIFR|20250707|13:21:02.423889|E|164|5.68|0|164
C|CIFR|20250707|13:21:02.423889|E|36|5.68|0|36
C|CIFR|20250707|13:21:09.279346|S|400|5.675|0|400
C|CIFR|20250707|13:25:36.706204|S|100|5.635|0|100
C|CIFR|20250707|13:26:23.499039|S|200|5.62|0|200
C|CIFR|20250707|13:26:51.174719|S|200|5.62|0|200
C|CIFR|20250707|13:27:35.923799|S|100|5.605|0|100
C|CIFR|20250707|13:27:56.681133|E|300|5.61|0|300
C|CIFR|20250707|13:28:50.273840|E|98|5.62|0|98
C|CIFR|20250707|13:28:55.526049|S|300|5.62|0|300
C|CIFR|20250707|13:29:03.879581|E|87|5.62|0|87
C|CIFR|20250707|13:29:32.407963|S|300|5.62|0|300
C|CIFR|20250707|13:30:02.160533|E|139|5.62|0|139
C|CIFR|20250707|13:30:10.724207|E|200|5.62|0|200
C|CIFR|20250707|13:30:10.745282|E|200|5.62|0|200
C|CIFR|20250707|13:30:11.236134|S|28|5.63|0|28
C|CIFR|20250707|13:30:16.530861|S|57|5.645|0|57
C|CIFR|20250707|13:35:57.817103|S|4|5.65|0|4
C|CIFR|20250707|13:36:05.528888|S|196|5.65|0|196
C|CIFR|20250707|13:36:34.104555|S|100|5.645|0|100
C|CIFR|20250707|13:36:34.104555|S|638|5.65|0|638
C|CIFR|20250707|13:36:34.104574|S|162|5.65|0|162
C|CIFR|20250707|13:43:07.541024|S|100|5.67|0|100
C|CIFR|20250707|13:45:05.887970|E|100|5.66|0|100
C|CIFR|20250707|13:45:06.313708|E|200|5.66|0|200
C|CIFR|20250707|13:45:22.553682|E|500|5.67|0|500
C|CIFR|20250707|13:46:13.930808|E|200|5.67|0|200
C|CIFR|20250707|13:46:13.935892|E|300|5.67|0|300
C|CIFR|20250707|13:46:13.935992|E|100|5.67|0|100
C|CIFR|20250707|13:46:13.935993|E|100|5.67|0|100
C|CIFR|20250707|13:48:13.334132|S|12|5.68|0|12
C|CIFR|20250707|13:55:12.092258|E|85|5.65|0|85
C|CIFR|20250707|13:56:11.813777|E|5|5.65|0|5
C|CIFR|20250707|13:56:36.242562|E|99|5.65|0|99
C|CIFR|20250707|13:56:36.242562|E|1|5.65|0|1
C|CIFR|20250707|13:57:53.527027|S|20|5.645|0|20
C|CIFR|20250707|13:58:25.519063|E|1|5.65|0|1
C|CIFR|20250707|13:58:33.763732|S|100|5.635|0|100
C|CIFR|20250707|13:58:59.286441|E|200|5.65|0|200
C|CIFR|20250707|14:00:50.677545|E|285|5.68|0|285
C|CIFR|20250707|14:00:51.093954|E|36|5.68|0|36
C|CIFR|20250707|14:01:39.216594|E|100|5.7|0|100
C|CIFR|20250707|14:02:10.561463|S|100|5.69|0|100
C|CIFR|20250707|14:03:05.812490|E|400|5.7|0|400
C|CIFR|20250707|14:08:47.120954|S|100|5.7|0|100
C|CIFR|20250707|14:13:48.923543|E|100|5.71|0|100
C|CIFR|20250707|14:13:59.951858|S|40|5.71|0|40
C|CIFR|20250707|14:14:11.797474|E|146|5.71|0|146
C|CIFR|20250707|14:14:11.797474|E|179|5.71|0|179
C|CIFR|20250707|14:14:16.007440|E|100|5.71|0|100
C|CIFR|20250707|14:14:16.023427|E|46|5.71|0|46
C|CIFR|20250707|14:14:16.023427|E|154|5.71|0|154
C|CIFR|20250707|14:14:18.783692|E|179|5.71|0|179
C|CIFR|20250707|14:14:18.783692|E|100|5.71|0|100
C|CIFR|20250707|14:14:24.883414|E|21|5.71|0|21
C|CIFR|20250707|14:16:42.627677|E|500|5.68|0|500
C|CIFR|20250707|14:16:42.629245|E|59|5.68|0|59
C|CIFR|20250707|14:19:21.387190|S|100|5.665|0|100
C|CIFR|20250707|14:19:41.983619|S|100|5.635|0|100
C|CIFR|20250707|14:22:45.162922|S|100|5.625|0|100
C|CIFR|20250707|14:22:45.162922|E|100|5.63|0|100
C|CIFR|20250707|14:22:54.312952|S|100|5.63|0|100
C|CIFR|20250707|14:22:54.312973|S|200|5.63|0|200
C|CIFR|20250707|14:23:11.000750|E|43|5.64|0|43
C|CIFR|20250707|14:24:11.499988|S|200|5.64|0|200
C|CIFR|20250707|14:24:13.635748|E|300|5.65|0|300
C|CIFR|20250707|14:24:27.509268|E|300|5.65|0|300
C|CIFR|20250707|14:24:30.001884|E|300|5.65|0|300
C|CIFR|20250707|14:25:22.639009|E|99|5.66|0|99
C|CIFR|20250707|14:29:50.932112|E|200|5.64|0|200
C|CIFR|20250707|14:31:14.333173|S|100|5.64|0|100
C|CIFR|20250707|14:31:14.333173|S|100|5.64|0|100
C|CIFR|20250707|14:36:08.958469|E|100|5.65|0|100
C|CIFR|20250707|14:36:10.206516|E|400|5.65|0|400
C|CIFR|20250707|14:36:28.006582|E|192|5.66|0|192
C|CIFR|20250707|14:39:54.294027|S|200|5.645|0|200
C|CIFR|20250707|14:40:53.357180|S|200|5.66|0|200
C|CIFR|20250707|14:41:04.304266|E|108|5.67|0|108
C|CIFR|20250707|14:41:04.304267|E|92|5.67|0|92
C|CIFR|20250707|14:41:32.279942|E|273|5.67|0|273
C|CIFR|20250707|14:41:32.280050|E|227|5.67|0|227
C|CIFR|20250707|14:47:20.493700|S|100|5.68|0|100
C|CIFR|20250707|14:47:22.339025|S|100|5.68|0|100
C|CIFR|20250707|14:48:35.216522|S|100|5.68|0|100
C|CIFR|20250707|14:48:45.534098|S|100|5.68|0|100
C|CIFR|20250707|14:49:21.797013|E|100|5.69|0|100
C|CIFR|20250707|14:53:56.548432|S|1|5.69|0|1
C|CIFR|20250707|14:53:56.737770|S|99|5.69|0|99
C|CIFR|20250707|14:57:34.824301|E|400|5.69|0|400
C|CIFR|20250707|14:59:43.344232|S|600|5.695|0|600
C|CIFR|20250707|15:04:04.424973|S|5|5.72|0|5
C|CIFR|20250707|15:05:41.782661|S|200|5.73|0|200
C|CIFR|20250707|15:06:14.337907|S|40|5.73|0|40
C|CIFR|20250707|15:06:14.337907|E|276|5.73|0|276
C|CIFR|20250707|15:08:28.349466|E|100|5.74|0|100
C|CIFR|20250707|15:08:56.239295|S|100|5.75|0|100
C|CIFR|20250707|15:09:43.092041|E|78|5.77|0|78
C|CIFR|20250707|15:13:21.393767|E|602|5.77|0|602
C|CIFR|20250707|15:13:42.575298|S|100|5.765|0|100
C|CIFR|20250707|15:14:02.180069|S|112|5.76|0|112
C|CIFR|20250707|15:14:04.136541|E|700|5.77|0|700
C|CIFR|20250707|15:16:55.858139|S|100|5.79|0|100
C|CIFR|20250707|15:17:02.815750|S|200|5.79|0|200
C|CIFR|20250707|15:19:16.915756|E|100|5.8|0|100
C|CIFR|20250707|15:19:23.601111|E|100|5.8|0|100
C|CIFR|20250707|15:21:46.089941|E|100|5.77|0|100
C|CIFR|20250707|15:22:00.616285|E|100|5.77|0|100
C|CIFR|20250707|15:22:01.635463|E|499|5.77|0|499
C|CIFR|20250707|15:22:01.635464|E|13|5.77|0|13
C|CIFR|20250707|15:25:59.510499|E|39|5.76|0|39
C|CIFR|20250707|15:28:15.297397|S|300|5.785|0|300
C|CIFR|20250707|15:28:46.190368|E|296|5.79|0|296
C|CIFR|20250707|15:28:47.566226|E|300|5.79|0|300
C|CIFR|20250707|15:29:01.977684|E|100|5.79|0|100
C|CIFR|20250707|15:29:24.573416|S|300|5.785|0|300
C|CIFR|20250707|15:29:32.921685|E|100|5.79|0|100
C|CIFR|20250707|15:29:36.777638|E|19|5.79|0|19
C|CIFR|20250707|15:29:49.918186|S|1|5.785|0|1
C|CIFR|20250707|15:29:51.488925|E|8|5.79|0|8
C|CIFR|20250707|15:30:05.233118|S|8|5.79|0|8
C|CIFR|20250707|15:30:10.514208|S|165|5.79|0|165
C|CIFR|20250707|15:30:10.554458|S|127|5.79|0|127
C|CIFR|20250707|15:30:31.283006|E|300|5.79|0|300
C|CIFR|20250707|15:30:31.283140|E|200|5.79|0|200
C|CIFR|20250707|15:30:32.156149|E|200|5.79|0|200
C|CIFR|20250707|15:30:58.833296|E|300|5.79|0|300
C|CIFR|20250707|15:30:58.835105|E|400|5.79|0|400
C|CIFR|20250707|15:31:09.839054|S|100|5.785|0|100
C|CIFR|20250707|15:31:15.244426|S|365|5.785|0|365
C|CIFR|20250707|15:31:15.245180|S|550|5.785|0|550
C|CIFR|20250707|15:31:15.245242|S|185|5.785|0|185
C|CIFR|20250707|15:31:28.451736|S|55|5.79|0|55
C|CIFR|20250707|15:31:28.465010|S|900|5.785|0|900
C|CIFR|20250707|15:31:52.671098|S|100|5.785|0|100
C|CIFR|20250707|15:32:14.283118|E|25|5.81|0|25
C|CIFR|20250707|15:32:14.283192|E|1075|5.81|0|1075
C|CIFR|20250707|15:32:15.110565|E|1038|5.82|0|1038
C|CIFR|20250707|15:34:46.034521|S|35|5.81|0|35
C|CIFR|20250707|15:34:46.034521|S|55|5.81|0|55
C|CIFR|20250707|15:34:46.034521|S|60|5.81|0|60
C|CIFR|20250707|15:36:03.947360|S|7|5.81|0|7
C|CIFR|20250707|15:36:03.947360|S|5|5.81|0|5
C|CIFR|20250707|15:37:54.570334|S|11|5.81|0|11
C|CIFR|20250707|15:37:54.570334|S|7|5.81|0|7
C|CIFR|20250707|15:37:54.570335|S|5|5.81|0|5
C|CIFR|20250707|15:42:22.826937|S|7|5.77|0|7
C|CIFR|20250707|15:42:22.826937|S|9|5.77|0|9
C|CIFR|20250707|15:42:23.568561|S|7|5.77|0|7
C|CIFR|20250707|15:44:14.861048|S|61|5.76|0|61
C|CIFR|20250707|15:49:40.434450|S|300|5.77|0|300
C|CIFR|20250707|15:51:37.125807|S|500|5.76|0|500
C|CIFR|20250707|15:51:37.125862|S|2|5.76|0|2
C|CIFR|20250707|15:51:37.125874|S|498|5.76|0|498
C|CIFR|20250707|15:53:24.357429|E|100|5.76|0|100
C|CIFR|20250707|15:53:27.761877|E|100|5.76|0|100
C|CIFR|20250707|15:54:37.302881|S|400|5.755|0|400
C|CIFR|20250707|15:54:39.359308|S|157|5.755|0|157
C|CIFR|20250707|15:54:45.049153|E|200|5.77|0|200
C|CIFR|20250707|15:54:50.001084|E|1000|5.77|0|1000
C|CIFR|20250707|15:54:54.201978|S|5|5.775|0|5
C|CIFR|20250707|15:57:57.401082|S|24|5.765|0|24
C|CIFR|20250707|15:59:00.074031|S|100|5.77|0|100
C|CIFR|20250707|15:59:01.578990|S|100|5.77|0|100
C|CIFR|20250707|15:59:12.765849|E|30|5.79|0|30
C|CIFR|20250707|15:59:25.921804|S|24|5.785|0|24
C|CIFR|20250707|15:59:27.790716|S|24|5.785|0|24
C|CIFR|20250707|15:59:37.054265|S|30|5.785|0|30
C|CIFR|20250707|15:59:47.193686|S|4|5.785|0|4
C|CIFR|20250707|15:59:47.946073|S|18|5.785|0|18
C|CIFR|20250707|15:59:48.393012|S|67|5.785|0|67
C|CIFR|20250707|15:59:48.523657|S|92|5.785|0|92
C|CIFR|20250707|15:59:48.873907|S|2|5.785|0|2
C|CIFR|20250707|15:59:48.972731|S|29|5.785|0|29
C|CIFR|20250707|15:59:49.126651|S|77|5.785|0|77
C|CIFR|20250707|15:59:49.296962|S|87|5.785|0|87
C|CIFR|20250707|15:59:49.583401|S|32|5.785|0|32
C|CIFR|20250707|15:59:50.008016|S|82|5.785|0|82
C|CIFR|20250707|15:59:50.013854|S|41|5.785|0|41
C|CIFR|20250707|15:59:50.147458|S|1|5.785|0|1
C|CIFR|20250707|15:59:50.580779|S|150|5.785|0|150
C|CIFR|20250707|15:59:50.641146|S|1|5.785|0|1
C|CIFR|20250707|15:59:50.832330|S|131|5.785|0|131
C|CIFR|20250707|15:59:51.419457|E|84|5.79|0|84
C|CIFR|20250707|15:59:51.436789|E|75|5.79|0|75
C|CIFR|20250707|15:59:52.185995|E|29|5.79|0|29
C|CIFR|20250707|15:59:53.799226|E|125|5.79|0|125
C|CIFR|20250707|15:59:54.736991|E|49|5.79|0|49
C|CIFR|20250707|15:59:55.234058|E|2|5.79|0|2
C|CIFR|20250707|15:59:55.713250|E|100|5.79|0|100
C|CIFR|20250707|15:59:55.715657|S|123|5.79|0|123
C|CIFR|20250707|15:59:55.950002|E|100|5.79|0|100
C|CIFR|20250707|15:59:56.004580|E|100|5.79|0|100
C|CIFR|20250707|15:59:56.155358|E|100|5.79|0|100
C|CIFR|20250707|15:59:56.247572|S|21|5.79|0|21
C|CIFR|20250707|15:59:56.247572|E|79|5.79|0|79
C|CIFR|20250707|15:59:56.396296|S|100|5.79|0|100
C|CIFR|20250707|15:59:57.612589|S|100|5.79|0|100
C|CIFR|20250707|15:59:58.146715|S|300|5.785|0|300
C|CIFR|20250707|15:59:58.306580|S|100|5.785|0|100
C|CIFR|20250707|15:59:58.617255|S|100|5.785|0|100
C|CIFRW|20250707|09:32:36.293242|S|100|1.39|0|100
C|CIFRW|20250707|09:39:12.679499|S|200|1.19|0|200
C|CIFRW|20250707|09:39:12.680067|S|200|1.19|0|200
C|CIG|20250707|10:11:26.477315|S|100|2.01|0|100
C|CIG|20250707|10:13:45.497095|S|100|2.01|0|100
C|CIG|20250707|10:14:00.207876|S|123|2|0|123
C|CIG|20250707|10:15:09.164551|S|100|2.01|0|100
C|CIG|20250707|10:15:47.720353|S|100|2.01|0|100
C|CIG|20250707|10:31:16.819044|S|100|2.01|0|100
C|CIG|20250707|10:32:50.076582|S|100|2.01|0|100
C|CIG|20250707|10:34:38.570744|S|100|2.01|0|100
C|CIG|20250707|10:37:01.270240|S|100|2.01|0|100
C|CIG|20250707|10:37:21.317226|S|180|2|0|180
C|CIG|20250707|10:37:21.317417|S|100|2|0|100
C|CIG|20250707|10:37:21.318096|S|80|2|0|80
C|CIG|20250707|10:37:21.318096|S|20|2|0|20
C|CIG|20250707|10:38:18.337945|S|100|2.005|0|100
C|CIG|20250707|10:39:29.840697|S|20|2|0|20
C|CIG|20250707|10:39:29.840698|S|100|2|0|100
C|CIG|20250707|10:43:08.504995|S|100|2|0|100
C|CIG|20250707|10:43:08.504995|S|76|2|0|76
C|CIG|20250707|10:43:08.505815|S|76|2|0|76
C|CIG|20250707|10:43:08.505815|S|24|2|0|24
C|CIG|20250707|10:43:22.542499|S|100|2.005|0|100
C|CIG|20250707|10:48:02.611933|S|101|2|0|101
C|CIG|20250707|10:48:02.612728|S|100|2|0|100
C|CIG|20250707|10:49:05.383930|S|3|2|0|3
C|CIG|20250707|10:49:05.572306|S|96|2|0|96
C|CIG|20250707|10:49:05.572307|S|98|2|0|98
C|CIG|20250707|10:49:05.572307|S|198|2|0|198
C|CIG|20250707|10:49:05.572307|S|100|2|0|100
C|CIG|20250707|10:49:41.709748|S|4|2|0|4
C|CIG|20250707|10:49:45.388857|S|100|2|0|100
C|CIG|20250707|11:04:26.772836|S|100|2|0|100
C|CIG|20250707|11:08:24.494723|S|100|2|0|100
C|CIG|20250707|11:08:40.037513|S|100|2|0|100
C|CIG|20250707|11:09:09.922439|S|111|2|0|111
C|CIG|20250707|11:16:40.210973|S|4|2|0|4
C|CIG|20250707|11:20:45.350963|S|100|2|0|100
C|CIG|20250707|11:20:46.718444|S|1|2|0|1
C|CIG|20250707|11:47:10.712192|S|194|2|0|194
C|CIG|20250707|12:08:22.057842|S|600|2|0|600
C|CIG|20250707|12:08:22.057842|S|100|2|0|100
C|CIG|20250707|12:19:41.623490|S|100|2|0|100
C|CIG|20250707|12:19:55.149121|S|100|2|0|100
C|CIG|20250707|12:22:01.714877|S|100|1.99|0|100
C|CIG|20250707|12:51:59.760989|S|100|1.99|0|100
C|CIG|20250707|12:51:59.760989|S|100|1.99|0|100
C|CIG|20250707|12:51:59.760990|S|100|1.99|0|100
C|CIG|20250707|12:56:09.066562|S|100|1.99|0|100
C|CIG|20250707|12:56:09.066562|S|100|1.99|0|100
C|CIG|20250707|12:57:56.481387|S|29|1.99|0|29
C|CIG|20250707|14:48:48.929021|S|25|2|0|25
C|CIG|20250707|14:53:22.012670|S|61|1.99|0|61
C|CIG|20250707|14:53:23.830202|S|25|2|0|25
C|CIG|20250707|14:55:03.508067|S|25|1.99|0|25
C|CIG|20250707|15:19:39.159168|S|1300|1.99|0|1300
C|CIG|20250707|15:54:38.159748|S|25|1.99|0|25
C|CIG|20250707|15:55:17.355509|S|166|1.99|0|166
C|CIG|20250707|15:55:33.813986|S|111|1.99|0|111
C|CIG|20250707|15:57:18.029200|S|100|1.99|0|100
C|CIG|20250707|15:57:18.286171|S|100|1.99|0|100
C|CIG|20250707|15:57:38.828138|S|100|1.99|0|100
C|CIG|20250707|15:57:38.861321|S|100|1.99|0|100
C|CIG|20250707|15:57:39.121619|S|100|1.99|0|100
C|CIG|20250707|15:59:15.714921|S|25|2|0|25
C|CIG|20250707|15:59:29.610004|S|166|2|0|166
C|CIG|20250707|15:59:34.655097|S|1189|2|0|1189
C|CIG|20250707|15:59:34.655097|S|409|2|0|409
C|CIG|20250707|15:59:47.329351|S|7|2|0|7
C|CIG|20250707|15:59:47.367206|S|166|2|0|166
C|CIG|20250707|15:59:47.470174|S|166|2|0|166
C|CIG|20250707|15:59:53.487502|S|104|2|0|104
C|CIG|20250707|15:59:53.487503|S|853|2|0|853
C|CIG|20250707|15:59:54.432935|S|19|1.99|0|19
C|CIG|20250707|15:59:55.036155|S|3|2|0|3
C|CIG|20250707|15:59:55.036968|S|4|1.99|0|4
C|CIG|20250707|15:59:55.464922|S|80|1.99|0|80
C|CIGI|20250707|14:09:42.780901|S|16|130.67|0|16
C|CIGI|20250707|14:09:42.780914|S|16|130.66|0|16
C|CIGI|20250707|14:09:42.780914|S|84|130.67|0|84
C|CIGI|20250707|14:09:42.780957|S|69|130.66|0|69
C|CIGI|20250707|14:09:42.780965|S|15|130.66|0|15
C|CIGI|20250707|15:59:22.390593|S|100|130.68|0|100
C|CIGL|20250707|14:52:15.148532|S|1|21.17|0|1
C|CII|20250707|14:50:26.098812|S|1|21.18|0|1
C|CIM|20250707|09:36:04.584387|S|10|14.28|0|10
C|CIM|20250707|09:36:38.735980|S|10|14.27|0|10
C|CIM|20250707|10:02:10.467465|S|10|14.36|0|10
C|CIM|20250707|10:02:10.467466|S|10|14.36|0|10
C|CIM|20250707|10:10:25.973185|S|10|14.36|0|10
C|CIM|20250707|10:19:53.572980|S|8|14.32|0|8
C|CIM|20250707|11:40:47.183612|S|10|14.21|0|10
C|CIM|20250707|11:41:18.326218|S|10|14.21|0|10
C|CIM|20250707|11:41:37.311030|S|10|14.21|0|10
C|CIM|20250707|11:42:17.033419|S|10|14.21|0|10
C|CIM|20250707|11:43:31.445195|S|10|14.21|0|10
C|CIM|20250707|11:44:02.706168|S|10|14.215|0|10
C|CIM|20250707|11:44:11.939615|S|10|14.21|0|10
C|CIM|20250707|11:44:11.939616|S|10|14.21|0|10
C|CIM|20250707|11:46:02.324894|S|10|14.21|0|10
C|CIM|20250707|11:46:11.724569|S|10|14.21|0|10
C|CIM|20250707|11:50:02.282903|S|14|14.21|0|14
C|CIM|20250707|11:50:32.696248|S|10|14.21|0|10
C|CIM|20250707|11:53:04.953743|S|3|14.2|0|3
C|CIM|20250707|11:54:56.256500|S|2|14.2|0|2
C|CIM|20250707|11:56:38.537238|S|10|14.21|0|10
C|CIM|20250707|12:58:23.777381|S|15|14.17|0|15
C|CIM|20250707|12:58:36.736496|S|10|14.17|0|10
C|CIM|20250707|12:59:26.666223|S|10|14.17|0|10
C|CIM|20250707|13:02:58.343332|S|10|14.18|0|10
C|CIM|20250707|13:02:58.343332|S|38|14.18|0|38
C|CIM|20250707|13:03:10.043506|S|10|14.17|0|10
C|CIM|20250707|13:13:47.652793|S|10|14.2|0|10
C|CIM|20250707|13:14:11.162608|S|10|14.2|0|10
C|CIM|20250707|13:14:35.333555|S|10|14.2|0|10
C|CIM|20250707|13:15:27.397432|S|10|14.2|0|10
C|CIM|20250707|13:17:59.973305|S|10|14.22|0|10
C|CIM|20250707|13:18:49.452440|S|10|14.22|0|10
C|CIM|20250707|13:37:16.765184|S|10|14.2|0|10
C|CIM|20250707|13:43:05.956977|S|10|14.2|0|10
C|CIM|20250707|13:43:14.114847|S|10|14.2|0|10
C|CIM|20250707|13:45:52.062276|S|10|14.2|0|10
C|CIM|20250707|13:45:52.062276|S|4|14.2|0|4
C|CIM|20250707|13:46:58.746997|S|5|14.2|0|5
C|CIM|20250707|13:53:01.553959|S|5|14.19|0|5
C|CIM|20250707|13:53:13.641437|S|10|14.19|0|10
C|CIM|20250707|13:54:15.133498|S|5|14.19|0|5
C|CIM|20250707|13:54:21.811110|S|10|14.19|0|10
C|CIM|20250707|14:05:41.502930|S|10|14.19|0|10
C|CIM|20250707|14:06:21.290713|S|10|14.19|0|10
C|CIM|20250707|14:14:11.657633|S|10|14.18|0|10
C|CIM|20250707|14:15:07.129400|S|10|14.18|0|10
C|CIM|20250707|14:16:24.266521|S|10|14.16|0|10
C|CIM|20250707|14:17:42.339528|S|10|14.17|0|10
C|CIM|20250707|14:20:25.254555|S|10|14.14|0|10
C|CIM|20250707|14:20:44.022854|S|10|14.14|0|10
C|CIM|20250707|14:23:31.825884|S|10|14.12|0|10
C|CIM|20250707|14:27:08.818950|S|10|14.13|0|10
C|CIM|20250707|14:27:24.784250|S|10|14.13|0|10
C|CIM|20250707|14:28:00.645728|S|10|14.12|0|10
C|CIM|20250707|14:29:01.819145|S|1|14.12|0|1
C|CIM|20250707|14:29:03.512357|S|9|14.12|0|9
C|CIM|20250707|14:30:47.215779|S|10|14.12|0|10
C|CIM|20250707|14:31:38.013758|S|10|14.12|0|10
C|CIM|20250707|15:00:01.368804|S|9|14.19|0|9
C|CIM|20250707|15:06:37.629710|S|10|14.18|0|10
C|CIM|20250707|15:11:32.689567|S|10|14.19|0|10
C|CIM|20250707|15:12:09.523290|S|10|14.19|0|10
C|CIM|20250707|15:12:09.523290|S|10|14.19|0|10
C|CIM|20250707|15:12:13.091465|S|10|14.19|0|10
C|CIM|20250707|15:12:19.433833|S|10|14.19|0|10
C|CIM|20250707|15:12:28.277855|S|10|14.19|0|10
C|CIM|20250707|15:12:50.692923|S|10|14.19|0|10
C|CIM|20250707|15:12:50.692923|S|10|14.19|0|10
C|CIM|20250707|15:12:55.254629|S|10|14.19|0|10
C|CIM|20250707|15:13:11.542709|S|10|14.18|0|10
C|CIM|20250707|15:15:17.070764|S|10|14.19|0|10
C|CIM|20250707|15:15:44.513893|S|10|14.18|0|10
C|CIM|20250707|15:16:08.035842|S|10|14.185|0|10
C|CIM|20250707|15:16:08.038395|S|10|14.18|0|10
C|CIM|20250707|15:18:34.371057|S|10|14.18|0|10
C|CIM|20250707|15:18:34.371058|S|10|14.18|0|10
C|CIM|20250707|15:18:47.499657|S|20|14.18|0|20
C|CIM|20250707|15:20:29.467418|S|17|14.18|0|17
C|CIM|20250707|15:20:29.467419|S|10|14.18|0|10
C|CIM|20250707|15:20:33.606644|S|10|14.18|0|10
C|CIM|20250707|15:21:00.343733|S|10|14.18|0|10
C|CIM|20250707|15:21:00.343734|S|10|14.18|0|10
C|CIM|20250707|15:21:05.499557|S|20|14.18|0|20
C|CIM|20250707|15:21:07.316065|S|20|14.18|0|20
C|CIM|20250707|15:21:29.857430|S|10|14.18|0|10
C|CIM|20250707|15:22:17.650038|S|10|14.19|0|10
C|CIM|20250707|15:22:17.650038|S|10|14.19|0|10
C|CIM|20250707|15:23:01.620745|S|10|14.19|0|10
C|CIM|20250707|15:23:32.848287|S|10|14.18|0|10
C|CIM|20250707|15:23:32.848287|S|10|14.18|0|10
C|CIM|20250707|15:24:39.269283|S|4|14.17|0|4
C|CIM|20250707|15:25:09.401440|S|6|14.17|0|6
C|CIM|20250707|15:25:09.401440|S|10|14.17|0|10
C|CIM|20250707|15:25:38.440340|S|10|14.16|0|10
C|CIM|20250707|15:26:15.131843|S|10|14.15|0|10
C|CIM|20250707|15:26:27.488870|S|10|14.15|0|10
C|CIM|20250707|15:26:32.682869|S|10|14.15|0|10
C|CIM|20250707|15:27:19.755405|S|10|14.14|0|10
C|CIM|20250707|15:27:19.755405|S|10|14.14|0|10
C|CIM|20250707|15:27:50.366110|S|10|14.14|0|10
C|CIM|20250707|15:27:50.366110|S|10|14.14|0|10
C|CIM|20250707|15:28:38.309656|S|10|14.14|0|10
C|CIM|20250707|15:29:14.482266|S|10|14.13|0|10
C|CIM|20250707|15:31:04.330648|S|10|14.13|0|10
C|CIM|20250707|15:31:04.330648|S|10|14.13|0|10
C|CIM|20250707|15:31:04.330648|S|10|14.13|0|10
C|CIM|20250707|15:31:09.096744|S|10|14.13|0|10
C|CIM|20250707|15:31:11.074231|S|10|14.13|0|10
C|CIM|20250707|15:31:40.435145|S|10|14.12|0|10
C|CIM|20250707|15:31:52.350836|S|10|14.12|0|10
C|CIM|20250707|15:32:03.198401|S|10|14.12|0|10
C|CIM|20250707|15:33:12.075004|S|10|14.13|0|10
C|CIM|20250707|15:33:44.334065|S|10|14.13|0|10
C|CIM|20250707|15:33:44.334065|S|20|14.13|0|20
C|CIM|20250707|15:34:23.280679|S|10|14.12|0|10
C|CIM|20250707|15:34:53.610788|S|1|14.12|0|1
C|CIM|20250707|15:35:31.697111|S|19|14.12|0|19
C|CIM|20250707|15:35:31.697112|S|10|14.12|0|10
C|CIM|20250707|15:37:28.886522|S|10|14.12|0|10
C|CIM|20250707|15:37:28.886522|S|10|14.12|0|10
C|CIM|20250707|15:37:58.791159|S|10|14.12|0|10
C|CIM|20250707|15:37:58.791159|S|10|14.12|0|10
C|CIM|20250707|15:39:00.425124|S|10|14.12|0|10
C|CIM|20250707|15:39:30.050215|S|10|14.12|0|10
C|CIM|20250707|15:39:30.050216|S|20|14.12|0|20
C|CIM|20250707|15:39:56.121093|S|20|14.12|0|20
C|CIM|20250707|15:39:56.121093|S|10|14.12|0|10
C|CIM|20250707|15:40:16.064178|S|10|14.12|0|10
C|CIM|20250707|15:45:32.037508|S|1|14.12|0|1
C|CIM|20250707|15:45:32.037565|S|8|14.12|0|8
C|CIM|20250707|15:46:21.858321|S|10|14.11|0|10
C|CIM|20250707|15:46:21.858322|S|20|14.11|0|20
C|CIM|20250707|15:46:21.858322|S|20|14.11|0|20
C|CIM|20250707|15:46:21.858322|S|10|14.11|0|10
C|CIM|20250707|15:47:54.658387|S|10|14.11|0|10
C|CIM|20250707|15:47:54.658387|S|10|14.11|0|10
C|CIM|20250707|15:47:54.658388|S|10|14.11|0|10
C|CIM|20250707|15:47:54.658388|S|10|14.11|0|10
C|CIM|20250707|15:47:54.658388|S|10|14.11|0|10
C|CIM|20250707|15:59:40.463445|S|100|14.1|0|100
C|CIM|20250707|15:59:46.579585|S|100|14.11|0|100
C|CIM|20250707|15:59:55.484618|S|100|14.12|0|100
C|CIM|20250707|15:59:56.459141|S|5|14.12|0|5
C|CIM|20250707|15:59:57.553452|S|100|14.12|0|100
C|CINF|20250707|09:30:09.567531|S|1|148.53|0|1
C|CINF|20250707|09:35:25.639070|S|100|148.72|0|100
C|CINF|20250707|09:45:17.159396|S|6|148.34|0|6
C|CINF|20250707|09:45:17.159716|S|20|148.34|0|20
C|CINF|20250707|09:45:17.159731|S|17|148.34|0|17
C|CINF|20250707|10:07:33.959183|S|35|148.11|0|35
C|CINF|20250707|10:07:33.959183|S|50|148.12|0|50
C|CINF|20250707|10:07:33.959183|S|25|148.13|0|25
C|CINF|20250707|10:07:49.304547|S|23|148.2|0|23
C|CINF|20250707|10:26:51.347066|S|2|147.615|0|2
C|CINF|20250707|10:36:06.040903|S|7|147.6|0|7
C|CINF|20250707|12:29:55.207461|S|1|146.44|0|1
C|CINF|20250707|12:42:29.000646|S|10|146.4|0|10
C|CINF|20250707|13:10:12.635946|S|1|146.72|0|1
C|CINF|20250707|13:10:24.347356|S|1|146.72|0|1
C|CINF|20250707|13:10:26.123721|S|1|146.74|0|1
C|CINF|20250707|13:38:06.475084|S|3|146.5|0|3
C|CINF|20250707|13:45:11.147646|S|1|146.53|0|1
C|CINF|20250707|13:45:35.564343|S|1|146.51|0|1
C|CINF|20250707|13:46:37.418562|S|1|146.49|0|1
C|CINF|20250707|13:46:55.118022|S|1|146.51|0|1
C|CINF|20250707|15:11:30.171577|S|2|145.66|0|2
C|CINF|20250707|15:21:24.556413|S|28|145.89|0|28
C|CING|20250707|10:32:50.672705|S|1|4.38|0|1
C|CIO|20250707|15:59:49.926065|S|1|5.495|0|1
C|CISO|20250707|09:49:21.486832|S|150|1.175|0|150
C|CISO|20250707|10:10:02.027891|S|10|1.18|0|10
C|CISO|20250707|10:11:02.570011|S|10|1.18|0|10
C|CISO|20250707|10:12:41.990934|S|10|1.18|0|10
C|CISO|20250707|11:09:12.784041|S|100|1.175|0|100
C|CISO|20250707|11:09:57.813257|S|150|1.175|0|150
C|CISO|20250707|11:18:54.034180|S|150|1.175|0|150
C|CISO|20250707|11:24:37.153570|S|10|1.17|0|10
C|CISO|20250707|11:39:03.388323|S|200|1.16|0|200
C|CISO|20250707|11:43:35.305239|S|78|1.16|0|78
C|CISO|20250707|12:25:54.588904|S|110|1.17|0|110
C|CISO|20250707|13:36:40.623095|S|27|1.17|0|27
C|CISO|20250707|14:14:35.692324|S|2|1.17|0|2
C|CISO|20250707|15:06:11.230232|S|120|1.18|0|120
C|CISO|20250707|15:28:42.007697|S|1|1.17|0|1
C|CISO|20250707|15:40:46.004397|S|1|1.17|0|1
C|CISO|20250707|15:41:04.437955|S|18|1.175|0|18
C|CISO|20250707|15:49:44.281928|S|71|1.18|0|71
C|CISO|20250707|15:55:15.014947|S|32|1.18|0|32
C|CISO|20250707|15:55:15.014947|S|9|1.18|0|9
C|CISO|20250707|15:57:15.622765|S|1|1.18|0|1
C|CISO|20250707|15:57:15.622765|S|3|1.18|0|3
C|CISO|20250707|15:57:33.102533|S|2|1.18|0|2
C|CISO|20250707|15:59:50.819261|S|8|1.185|0|8
C|CIVB|20250707|10:04:29.107507|S|1|25.22|0|1
C|CIVB|20250707|10:11:28.878062|S|10|25.18|0|10
C|CIVB|20250707|10:19:35.251904|S|1|25.11|0|1
C|CIVB|20250707|10:21:20.560169|S|1|25.05|0|1
C|CIVB|20250707|10:21:20.560576|S|1|25.04|0|1
C|CIVB|20250707|10:49:58.912397|S|14|24.87|0|14
C|CIVB|20250707|11:08:10.652537|S|1|24.9|0|1
C|CIVB|20250707|11:08:37.259148|S|1|24.9|0|1
C|CIVB|20250707|11:13:07.797304|S|2|24.89|0|2
C|CIVB|20250707|12:00:04.773791|S|1|24.82|0|1
C|CIVB|20250707|12:00:04.773932|S|1|24.82|0|1
C|CIVB|20250707|15:48:59.666438|S|10|24.56|0|10
C|CIVB|20250707|15:54:50.125965|S|1|24.54|0|1
C|CIVB|20250707|15:57:20.246808|S|7|24.56|0|7
C|CIVI|20250707|09:30:07.459751|S|54|29.09|0|54
C|CIVI|20250707|09:30:07.459772|S|200|29.09|0|200
C|CIVI|20250707|09:30:07.459786|S|100|29.09|0|100
C|CIVI|20250707|09:30:25.232264|S|100|29.11|0|100
C|CIVI|20250707|09:45:50.093169|S|100|29.615|0|100
C|CIVI|20250707|10:17:07.046107|S|100|29.84|0|100
C|CIVI|20250707|10:31:41.009511|S|114|29.5|0|114
C|CIVI|20250707|11:38:45.097192|S|100|29.34|0|100
C|CIVI|20250707|12:11:56.206353|S|29|29.13|0|29
C|CIVI|20250707|12:11:56.206438|S|1|29.13|0|1
C|CIVI|20250707|12:11:56.206544|S|3|29.13|0|3
C|CIVI|20250707|12:11:56.206564|S|67|29.13|0|67
C|CIVI|20250707|13:09:52.851279|S|39|28.83|0|39
C|CIVI|20250707|13:32:58.114320|S|100|28.85|0|100
C|CIVI|20250707|13:53:56.288172|S|20|28.72|0|20
C|CIVI|20250707|14:09:15.999558|S|100|28.705|0|100
C|CIVI|20250707|14:09:30.819674|S|1|28.72|0|1
C|CIVI|20250707|14:21:34.814162|S|100|28.555|0|100
C|CIVI|20250707|14:21:34.814891|S|150|28.57|0|150
C|CIVI|20250707|14:24:01.915323|S|7|28.72|0|7
C|CIVI|20250707|14:28:18.264415|S|100|28.8|0|100
C|CIVI|20250707|14:28:18.264440|S|50|28.8|0|50
C|CIVI|20250707|14:28:18.264441|S|100|28.8|0|100
C|CIVI|20250707|14:28:18.264470|S|50|28.8|0|50
C|CIVI|20250707|14:48:00.464988|S|100|28.93|0|100
C|CIVI|20250707|15:14:26.522872|S|100|29.14|0|100
C|CIVI|20250707|15:25:36.035387|S|104|29.065|0|104
C|CIVI|20250707|15:35:33.385469|S|192|29.07|0|192
C|CIVI|20250707|15:36:24.828093|S|10|29.06|0|10
C|CIVI|20250707|15:37:30.516101|S|100|29.08|0|100
C|CIVI|20250707|15:37:30.516114|S|24|29.08|0|24
C|CIVI|20250707|15:37:30.516115|S|8|29.08|0|8
C|CIVI|20250707|15:40:55.054616|S|146|29.05|0|146
C|CIVI|20250707|15:43:30.110080|S|50|28.99|0|50
C|CIVI|20250707|15:45:29.317129|S|141|29.05|0|141
C|CIVI|20250707|15:47:22.995292|S|100|29.05|0|100
C|CIVI|20250707|15:48:46.621355|S|190|29.04|0|190
C|CIVI|20250707|15:50:58.154551|S|1|29.03|0|1
C|CIVI|20250707|15:52:38.804176|S|115|29.07|0|115
C|CIVI|20250707|15:59:41.738152|S|100|29.19|0|100
C|CIVI|20250707|15:59:46.838685|S|100|29.16|0|100
C|CL|20250707|09:30:23.233997|S|100|92.815|0|100
C|CL|20250707|09:30:23.234005|S|100|92.815|0|100
C|CL|20250707|09:31:26.453736|S|100|93.105|0|100
C|CL|20250707|09:31:48.929306|S|100|93.01|0|100
C|CL|20250707|09:31:57.023203|S|100|93.025|0|100
C|CL|20250707|09:33:57.246888|S|100|93.135|0|100
C|CL|20250707|09:34:00.523042|S|100|93.24|0|100
C|CL|20250707|09:34:02.108869|S|53|93.24|0|53
C|CL|20250707|09:35:07.232868|S|59|93.13|0|59
C|CL|20250707|09:36:11.152318|S|100|93.08|0|100
C|CL|20250707|09:36:11.156062|S|50|93.03|0|50
C|CL|20250707|09:38:46.899252|S|50|93.78|0|50
C|CL|20250707|09:41:25.087065|S|90|94.055|0|90
C|CL|20250707|09:42:59.905825|S|100|93.83|0|100
C|CL|20250707|09:44:16.188302|S|50|93.8|0|50
C|CL|20250707|09:46:10.184462|S|100|93.735|0|100
C|CL|20250707|09:49:03.760989|S|100|93.58|0|100
C|CL|20250707|09:51:04.901272|S|100|93.55|0|100
C|CL|20250707|09:51:04.901283|S|100|93.55|0|100
C|CL|20250707|09:51:04.901337|S|50|93.55|0|50
C|CL|20250707|10:01:18.669018|S|100|93.25|0|100
C|CL|20250707|10:01:46.923473|S|105|93.26|0|105
C|CL|20250707|10:03:24.470254|S|33|93.29|0|33
C|CL|20250707|10:03:26.154397|S|60|93.265|0|60
C|CL|20250707|10:03:26.677513|S|13|93.255|0|13
C|CL|20250707|10:03:44.386292|S|100|93.25|0|100
C|CL|20250707|10:03:56.581500|S|100|93.205|0|100
C|CL|20250707|10:03:56.581512|S|100|93.205|0|100
C|CL|20250707|10:04:27.286208|S|100|93.21|0|100
C|CL|20250707|10:05:54.093707|S|100|93.015|0|100
C|CL|20250707|10:16:09.380168|S|7|92.75|0|7
C|CL|20250707|10:16:09.380182|S|7|92.75|0|7
C|CL|20250707|10:16:09.380234|S|86|92.75|0|86
C|CL|20250707|10:16:30.901667|S|100|92.785|0|100
C|CL|20250707|10:16:58.398151|S|66|92.83|0|66
C|CL|20250707|10:28:57.073840|S|100|93.24|0|100
C|CL|20250707|10:40:03.747029|S|75|93.07|0|75
C|CL|20250707|10:40:31.893142|S|48|93.12|0|48
C|CL|20250707|10:57:14.589801|S|100|93.32|0|100
C|CL|20250707|11:00:12.761056|S|8|93.54|0|8
C|CL|20250707|11:00:12.771938|S|64|93.54|0|64
C|CL|20250707|11:01:17.770256|S|6|93.45|0|6
C|CL|20250707|11:03:48.321120|S|100|93.47|0|100
C|CL|20250707|11:09:53.312279|S|100|93.52|0|100
C|CL|20250707|11:28:28.710006|S|100|93.37|0|100
C|CL|20250707|11:43:24.958611|S|42|93.46|0|42
C|CL|20250707|11:43:36.902518|S|58|93.46|0|58
C|CL|20250707|11:54:19.088685|S|75|93.22|0|75
C|CL|20250707|11:56:03.107759|S|7|93.37|0|7
C|CL|20250707|11:56:03.107771|S|7|93.37|0|7
C|CL|20250707|11:56:03.107791|S|46|93.37|0|46
C|CL|20250707|12:00:53.393986|S|110|93.425|0|110
C|CL|20250707|12:20:43.110528|S|75|93.37|0|75
C|CL|20250707|12:24:39.879400|S|100|93.29|0|100
C|CL|20250707|12:25:30.038203|S|104|93.305|0|104
C|CL|20250707|12:29:08.850875|S|11|93.27|0|11
C|CL|20250707|12:29:08.850885|S|11|93.27|0|11
C|CL|20250707|12:29:08.850945|S|88|93.27|0|88
C|CL|20250707|12:41:34.005518|S|101|93.285|0|101
C|CL|20250707|12:46:34.779175|S|100|93.33|0|100
C|CL|20250707|12:56:00.857594|S|10|93.44|0|10
C|CL|20250707|12:59:26.651646|S|45|93.36|0|45
C|CL|20250707|13:41:37.014597|S|110|93.33|0|110
C|CL|20250707|14:06:52.888311|S|100|93.36|0|100
C|CL|20250707|14:32:12.520797|S|1|93.18|0|1
C|CL|20250707|14:48:18.958232|S|100|93.19|0|100
C|CL|20250707|14:48:18.958241|S|20|93.19|0|20
C|CL|20250707|15:34:35.364071|S|6|93.19|0|6
C|CL|20250707|15:36:32.285692|S|100|93.19|0|100
C|CL|20250707|15:36:33.371203|S|100|93.185|0|100
C|CL|20250707|15:40:11.994309|S|2|93.15|0|2
C|CL|20250707|15:43:03.396110|S|180|93.17|0|180
C|CL|20250707|15:43:58.442584|S|25|93.16|0|25
C|CL|20250707|15:45:34.149060|S|3|93.13|0|3
C|CL|20250707|15:47:35.454570|S|7|93.15|0|7
C|CL|20250707|15:48:35.820309|S|100|93.24|0|100
C|CL|20250707|15:48:35.820326|S|46|93.24|0|46
C|CL|20250707|15:50:57.954810|S|11|93.35|0|11
C|CL|20250707|15:53:22.863826|S|100|93.295|0|100
C|CL|20250707|15:53:22.863835|S|90|93.295|0|90
C|CL|20250707|15:55:36.794412|S|97|93.245|0|97
C|CL|20250707|15:56:04.437702|S|100|93.34|0|100
C|CL|20250707|15:56:04.438049|S|100|93.34|0|100
C|CL|20250707|15:56:24.584582|S|60|93.29|0|60
C|CL|20250707|15:56:58.642423|S|100|93.33|0|100
C|CL|20250707|15:59:12.649229|S|23|93.33|0|23
C|CL|20250707|15:59:49.541978|S|100|93.33|0|100
C|CL|20250707|15:59:49.541978|S|100|93.33|0|100
C|CL|20250707|15:59:49.541978|S|100|93.32|0|100
C|CL|20250707|15:59:52.183382|S|100|93.34|0|100
C|CL|20250707|15:59:55.713223|S|100|93.34|0|100
C|CLAR|20250707|15:59:15.112268|S|100|3.6|0|100
C|CLAR|20250707|15:59:15.832492|S|100|3.6|0|100
C|CLAR|20250707|15:59:50.246349|S|100|3.61|0|100
C|CLB|20250707|09:38:26.045186|S|125|12.49|0|125
C|CLB|20250707|10:37:53.732897|S|2|12.59|0|2
C|CLB|20250707|10:54:55.423135|S|1|12.68|0|1
C|CLB|20250707|11:04:54.924985|S|4|12.39|0|4
C|CLB|20250707|11:05:09.880572|S|2|12.39|0|2
C|CLB|20250707|11:05:20.064291|S|3|12.41|0|3
C|CLB|20250707|11:05:20.064291|S|2|12.41|0|2
C|CLB|20250707|12:04:23.316727|S|75|12.32|0|75
C|CLB|20250707|12:04:32.845552|S|14|12.325|0|14
C|CLB|20250707|13:09:03.861758|S|10|12.32|0|10
C|CLB|20250707|13:09:19.528274|S|8|12.3|0|8
C|CLB|20250707|15:59:33.059445|S|100|12.26|0|100
C|CLBR|20250707|09:34:45.929536|S|38|16.425|0|38
C|CLBR|20250707|09:34:45.929608|S|38|16.425|0|38
C|CLBR|20250707|09:35:11.278291|S|1|16.41|0|1
C|CLBR|20250707|09:37:23.241221|S|100|16.55|0|100
C|CLBR|20250707|09:39:10.484808|S|1|16.41|0|1
C|CLBR|20250707|09:46:00.214578|S|1|16.22|0|1
C|CLBR|20250707|09:46:00.223057|S|1|16.16|0|1
C|CLBR|20250707|09:46:00.231151|S|38|16.215|0|38
C|CLBR|20250707|09:48:52.053094|S|2|16.23|0|2
C|CLBR|20250707|09:48:52.053108|S|76|16.23|0|76
C|CLBR|20250707|09:48:52.053154|S|2|16.23|0|2
C|CLBR|20250707|09:48:52.053235|S|2|16.23|0|2
C|CLBR|20250707|09:48:52.053235|S|18|16.23|0|18
C|CLBR|20250707|11:03:31.709561|S|100|16.43|0|100
C|CLBR|20250707|12:16:59.631467|S|100|16.15|0|100
C|CLBR|20250707|13:11:40.345307|S|100|15.21|0|100
C|CLBR|20250707|14:12:04.535718|S|300|15.635|0|300
C|CLBR|20250707|14:12:04.535718|S|100|15.58|0|100
C|CLBR|20250707|14:26:03.059502|S|100|16.24|0|100
C|CLBR|20250707|14:26:12.438071|S|120|16.405|0|120
C|CLBR|20250707|14:26:12.438155|S|38|16.405|0|38
C|CLBR|20250707|14:26:12.438174|S|120|16.405|0|120
C|CLBR|20250707|14:26:12.438225|S|22|16.435|0|22
C|CLBR|20250707|14:26:20.250094|S|200|16.325|0|200
C|CLBR|20250707|14:29:16.556689|S|100|16.44|0|100
C|CLBR|20250707|14:29:22.616663|S|100|16.44|0|100
C|CLBR|20250707|15:22:05.822801|S|100|16.49|0|100
C|CLBR|20250707|15:26:12.145282|S|20|16.5|0|20
C|CLBR|20250707|15:26:56.178211|S|42|16.5|0|42
C|CLBR|20250707|15:26:56.178653|S|96|16.5|0|96
C|CLBR|20250707|15:36:20.858468|S|38|17.225|0|38
C|CLBR|20250707|15:36:20.858565|S|38|17.225|0|38
C|CLBR|20250707|15:36:20.858625|S|38|17.225|0|38
C|CLBR|20250707|15:36:20.858681|S|38|17.225|0|38
C|CLBT|20250707|10:00:04.176885|S|6|15.46|0|6
C|CLBT|20250707|10:00:04.176899|S|94|15.46|0|94
C|CLBT|20250707|10:13:58.262094|S|1|15.56|0|1
C|CLBT|20250707|11:42:12.855180|S|9|15.41|0|9
C|CLBT|20250707|11:42:16.893126|S|1|15.41|0|1
C|CLBT|20250707|11:42:45.929583|S|10|15.41|0|10
C|CLBT|20250707|11:46:02.324539|S|10|15.41|0|10
C|CLBT|20250707|14:15:25.368856|S|20|15.3|0|20
C|CLBT|20250707|15:46:21.219019|S|4|15.25|0|4
C|CLBT|20250707|15:46:21.859546|S|46|15.25|0|46
C|CLBT|20250707|15:46:49.633447|S|38|15.23|0|38
C|CLBT|20250707|15:47:26.457155|S|33|15.23|0|33
C|CLBT|20250707|15:47:27.073118|S|29|15.23|0|29
C|CLBT|20250707|15:48:36.684220|S|100|15.225|0|100
C|CLBT|20250707|15:59:45.349555|S|2|15.26|0|2
C|CLBT|20250707|15:59:49.899041|S|14|15.26|0|14
C|CLDL|20250707|15:29:56.585248|S|100|14.68|0|100
C|CLDT|20250707|15:58:30.577494|S|1|7.085|0|1
C|CLDX|20250707|09:59:05.797979|S|37|21.73|0|37
C|CLDX|20250707|10:58:48.470885|S|8|21.09|0|8
C|CLDX|20250707|11:27:44.937726|S|13|21.1|0|13
C|CLDX|20250707|11:29:39.353639|S|14|21.09|0|14
C|CLDX|20250707|11:31:34.645507|S|14|21.16|0|14
C|CLDX|20250707|11:32:00.420922|S|14|21.16|0|14
C|CLDX|20250707|11:32:54.584768|S|14|21.17|0|14
C|CLDX|20250707|12:04:08.058979|S|15|21.23|0|15
C|CLDX|20250707|12:53:08.199585|S|5|21.115|0|5
C|CLDX|20250707|12:53:08.199655|S|5|21.115|0|5
C|CLDX|20250707|12:53:08.199726|S|5|21.115|0|5
C|CLDX|20250707|12:53:08.199792|S|5|21.115|0|5
C|CLDX|20250707|12:53:08.199856|S|5|21.115|0|5
C|CLDX|20250707|12:53:08.199918|S|5|21.115|0|5
C|CLDX|20250707|12:53:08.200026|S|5|21.115|0|5
C|CLDX|20250707|12:53:48.166671|S|1|21.1|0|1
C|CLDX|20250707|13:04:43.109286|S|10|20.95|0|10
C|CLDX|20250707|13:27:36.073692|S|2|21.01|0|2
C|CLDX|20250707|14:13:19.679604|S|18|20.98|0|18
C|CLDX|20250707|14:33:36.719387|S|37|20.83|0|37
C|CLDX|20250707|14:56:59.736392|S|1|21.01|0|1
C|CLDX|20250707|15:05:56.711209|S|1|20.99|0|1
C|CLDX|20250707|15:05:58.006113|S|1|20.99|0|1
C|CLDX|20250707|15:13:10.194808|S|37|21.1|0|37
C|CLDX|20250707|15:21:48.679815|S|6|21.11|0|6
C|CLDX|20250707|15:51:31.938733|S|17|20.99|0|17
C|CLDX|20250707|15:55:48.883165|S|40|20.88|0|40
C|CLDX|20250707|15:55:49.389552|S|60|20.88|0|60
C|CLDX|20250707|15:59:38.299162|S|100|20.97|0|100
C|CLDX|20250707|15:59:48.439277|S|19|20.97|0|19
C|CLDX|20250707|15:59:49.708722|S|1|20.97|0|1
C|CLDX|20250707|15:59:49.888148|S|4|20.97|0|4
C|CLDX|20250707|15:59:49.891371|S|31|20.97|0|31
C|CLF|20250707|09:31:29.822334|S|8|8.64|0|8
C|CLF|20250707|09:31:29.822335|S|7|8.64|0|7
C|CLF|20250707|09:32:14.495034|S|100|8.635|0|100
C|CLF|20250707|09:41:01.028939|S|100|8.545|0|100
C|CLF|20250707|09:41:01.052114|S|600|8.545|0|600
C|CLF|20250707|09:41:09.015652|S|100|8.55|0|100
C|CLF|20250707|09:41:11.880171|S|1|8.54|0|1
C|CLF|20250707|09:41:11.880187|S|1|8.54|0|1
C|CLF|20250707|09:41:18.014326|S|1|8.54|0|1
C|CLF|20250707|09:41:18.014339|S|1|8.54|0|1
C|CLF|20250707|09:41:18.014366|S|98|8.54|0|98
C|CLF|20250707|09:43:29.721153|S|100|8.54|0|100
C|CLF|20250707|09:43:32.806846|S|100|8.54|0|100
C|CLF|20250707|09:43:33.818134|S|100|8.54|0|100
C|CLF|20250707|09:45:23.676555|S|700|8.525|0|700
C|CLF|20250707|09:45:23.676625|S|148|8.53|0|148
C|CLF|20250707|09:45:53.720430|S|3|8.52|0|3
C|CLF|20250707|09:45:53.720451|S|3|8.52|0|3
C|CLF|20250707|09:45:53.720465|S|94|8.52|0|94
C|CLF|20250707|09:50:24.923993|S|100|8.57|0|100
C|CLF|20250707|09:52:28.759603|S|47|8.55|0|47
C|CLF|20250707|09:52:28.759777|S|53|8.55|0|53
C|CLF|20250707|09:55:18.335883|S|100|8.66|0|100
C|CLF|20250707|09:55:18.336080|S|100|8.66|0|100
C|CLF|20250707|09:55:18.360597|S|100|8.66|0|100
C|CLF|20250707|09:55:18.360952|S|100|8.66|0|100
C|CLF|20250707|09:56:22.218337|S|361|8.665|0|361
C|CLF|20250707|09:56:22.564177|S|361|8.665|0|361
C|CLF|20250707|09:58:02.752217|S|100|8.68|0|100
C|CLF|20250707|09:58:48.727524|S|1|8.68|0|1
C|CLF|20250707|09:59:37.838347|S|70|8.68|0|70
C|CLF|20250707|09:59:37.838358|S|30|8.68|0|30
C|CLF|20250707|10:00:04.037675|S|67|8.68|0|67
C|CLF|20250707|10:00:14.789090|S|4|8.68|0|4
C|CLF|20250707|10:00:20.380661|S|100|8.67|0|100
C|CLF|20250707|10:00:28.213805|S|100|8.66|0|100
C|CLF|20250707|10:00:44.916767|S|100|8.66|0|100
C|CLF|20250707|10:00:44.916767|S|100|8.66|0|100
C|CLF|20250707|10:00:46.782570|S|100|8.65|0|100
C|CLF|20250707|10:00:47.929685|S|100|8.66|0|100
C|CLF|20250707|10:00:53.756485|S|100|8.65|0|100
C|CLF|20250707|10:01:08.223255|S|100|8.65|0|100
C|CLF|20250707|10:01:08.473127|S|12|8.67|0|12
C|CLF|20250707|10:01:12.114071|S|100|8.67|0|100
C|CLF|20250707|10:01:12.114071|S|10|8.67|0|10
C|CLF|20250707|10:01:19.747132|S|100|8.67|0|100
C|CLF|20250707|10:01:53.781679|S|33|8.64|0|33
C|CLF|20250707|10:02:09.424492|S|69|8.6|0|69
C|CLF|20250707|10:02:22.058397|S|100|8.59|0|100
C|CLF|20250707|10:02:35.237240|S|13|8.58|0|13
C|CLF|20250707|10:02:35.237257|S|37|8.58|0|37
C|CLF|20250707|10:02:35.237257|S|13|8.58|0|13
C|CLF|20250707|10:02:52.051750|S|1|8.59|0|1
C|CLF|20250707|10:02:52.051776|S|99|8.59|0|99
C|CLF|20250707|10:02:52.053086|S|100|8.59|0|100
C|CLF|20250707|10:02:52.053087|S|15|8.59|0|15
C|CLF|20250707|10:02:54.012855|S|100|8.59|0|100
C|CLF|20250707|10:02:54.032690|S|100|8.59|0|100
C|CLF|20250707|10:02:54.032691|S|100|8.59|0|100
C|CLF|20250707|10:02:54.033718|S|100|8.59|0|100
C|CLF|20250707|10:02:54.284874|S|100|8.59|0|100
C|CLF|20250707|10:02:55.393735|S|100|8.59|0|100
C|CLF|20250707|10:02:55.393735|S|100|8.59|0|100
C|CLF|20250707|10:02:57.507206|S|100|8.59|0|100
C|CLF|20250707|10:02:57.507206|S|100|8.59|0|100
C|CLF|20250707|10:03:02.841042|S|100|8.59|0|100
C|CLF|20250707|10:03:02.841435|S|100|8.59|0|100
C|CLF|20250707|10:03:03.610441|S|26|8.59|0|26
C|CLF|20250707|10:03:03.610448|S|26|8.59|0|26
C|CLF|20250707|10:03:03.610487|S|100|8.59|0|100
C|CLF|20250707|10:03:03.610493|S|200|8.59|0|200
C|CLF|20250707|10:03:03.610512|S|648|8.59|0|648
C|CLF|20250707|10:03:06.742620|S|100|8.585|0|100
C|CLF|20250707|10:03:07.290323|S|100|8.59|0|100
C|CLF|20250707|10:03:12.055842|S|100|8.585|0|100
C|CLF|20250707|10:03:20.920743|S|100|8.585|0|100
C|CLF|20250707|10:03:27.888878|S|100|8.585|0|100
C|CLF|20250707|10:03:29.660662|S|100|8.59|0|100
C|CLF|20250707|10:03:36.858566|S|100|8.59|0|100
C|CLF|20250707|10:03:36.858566|S|72|8.59|0|72
C|CLF|20250707|10:03:47.004997|S|100|8.56|0|100
C|CLF|20250707|10:03:59.092300|S|13|8.56|0|13
C|CLF|20250707|10:04:10.210002|S|100|8.55|0|100
C|CLF|20250707|10:04:12.196565|S|100|8.55|0|100
C|CLF|20250707|10:04:12.196565|S|100|8.55|0|100
C|CLF|20250707|10:04:32.220189|S|12|8.56|0|12
C|CLF|20250707|10:04:32.220466|S|88|8.56|0|88
C|CLF|20250707|10:04:36.550976|S|100|8.57|0|100
C|CLF|20250707|10:05:02.060981|S|100|8.59|0|100
C|CLF|20250707|10:05:02.063144|S|100|8.59|0|100
C|CLF|20250707|10:05:16.023650|S|100|8.59|0|100
C|CLF|20250707|10:05:16.525993|S|5|8.6|0|5
C|CLF|20250707|10:05:16.526006|S|5|8.6|0|5
C|CLF|20250707|10:05:16.526029|S|90|8.6|0|90
C|CLF|20250707|10:05:22.901392|S|100|8.59|0|100
C|CLF|20250707|10:05:31.945409|S|94|8.6|0|94
C|CLF|20250707|10:05:42.602080|S|100|8.61|0|100
C|CLF|20250707|10:05:42.602632|S|100|8.6|0|100
C|CLF|20250707|10:06:26.293670|S|100|8.66|0|100
C|CLF|20250707|10:06:26.293697|S|70|8.66|0|70
C|CLF|20250707|10:06:26.293828|S|100|8.66|0|100
C|CLF|20250707|10:06:26.293837|S|400|8.66|0|400
C|CLF|20250707|10:06:27.346581|S|100|8.67|0|100
C|CLF|20250707|10:07:08.205766|S|5|8.62|0|5
C|CLF|20250707|10:07:08.205789|S|5|8.62|0|5
C|CLF|20250707|10:07:08.205819|S|90|8.62|0|90
C|CLF|20250707|10:07:26.612790|S|100|8.63|0|100
C|CLF|20250707|10:08:22.335528|S|4|8.65|0|4
C|CLF|20250707|10:08:22.335535|S|4|8.65|0|4
C|CLF|20250707|10:08:22.335809|S|3|8.65|0|3
C|CLF|20250707|10:08:22.335824|S|3|8.65|0|3
C|CLF|20250707|10:08:22.335825|S|86|8.65|0|86
C|CLF|20250707|10:08:22.336113|S|79|8.66|0|79
C|CLF|20250707|10:08:54.709893|S|2|8.66|0|2
C|CLF|20250707|10:08:54.709908|S|2|8.66|0|2
C|CLF|20250707|10:08:54.709970|S|96|8.66|0|96
C|CLF|20250707|10:08:54.715186|S|1|8.675|0|1
C|CLF|20250707|10:08:54.715240|S|799|8.675|0|799
C|CLF|20250707|10:09:10.200452|S|100|8.67|0|100
C|CLF|20250707|10:09:32.593242|S|100|8.66|0|100
C|CLF|20250707|10:10:38.612678|S|100|8.64|0|100
C|CLF|20250707|10:10:50.121039|S|100|8.65|0|100
C|CLF|20250707|10:12:24.525814|S|98|8.64|0|98
C|CLF|20250707|10:12:35.974861|S|100|8.64|0|100
C|CLF|20250707|10:12:35.974862|S|200|8.64|0|200
C|CLF|20250707|10:12:35.975361|S|100|8.635|0|100
C|CLF|20250707|10:12:59.530124|S|400|8.62|0|400
C|CLF|20250707|10:13:03.162160|S|400|8.63|0|400
C|CLF|20250707|10:13:57.458178|S|100|8.64|0|100
C|CLF|20250707|10:14:50.289485|S|361|8.64|0|361
C|CLF|20250707|10:16:41.749769|S|100|8.64|0|100
C|CLF|20250707|10:16:41.776101|S|10|8.63|0|10
C|CLF|20250707|10:16:41.776114|S|10|8.63|0|10
C|CLF|20250707|10:16:52.040214|S|47|8.635|0|47
C|CLF|20250707|10:16:52.040274|S|853|8.635|0|853
C|CLF|20250707|10:17:02.087958|S|100|8.64|0|100
C|CLF|20250707|10:17:12.586869|S|200|8.64|0|200
C|CLF|20250707|10:17:12.586894|S|70|8.64|0|70
C|CLF|20250707|10:17:14.049012|S|400|8.655|0|400
C|CLF|20250707|10:17:14.049079|S|500|8.655|0|500
C|CLF|20250707|10:19:18.591576|S|1|8.65|0|1
C|CLF|20250707|10:19:18.616866|S|361|8.655|0|361
C|CLF|20250707|10:19:18.616904|S|29|8.655|0|29
C|CLF|20250707|10:19:18.616970|S|361|8.655|0|361
C|CLF|20250707|10:19:18.616979|S|1000|8.655|0|1000
C|CLF|20250707|10:19:18.617212|S|29|8.65|0|29
C|CLF|20250707|10:19:25.506689|S|100|8.65|0|100
C|CLF|20250707|10:20:06.334469|S|100|8.65|0|100
C|CLF|20250707|10:20:06.440642|S|300|8.65|0|300
C|CLF|20250707|10:20:08.303949|S|100|8.65|0|100
C|CLF|20250707|10:20:11.066700|S|100|8.65|0|100
C|CLF|20250707|10:20:11.067406|S|100|8.65|0|100
C|CLF|20250707|10:20:18.848766|S|100|8.65|0|100
C|CLF|20250707|10:20:30.290150|S|100|8.64|0|100
C|CLF|20250707|10:22:22.086919|S|47|8.595|0|47
C|CLF|20250707|10:22:22.086934|S|361|8.595|0|361
C|CLF|20250707|10:22:22.087009|S|492|8.595|0|492
C|CLF|20250707|10:22:23.284235|S|47|8.59|0|47
C|CLF|20250707|10:23:09.794199|S|200|8.58|0|200
C|CLF|20250707|10:23:09.794199|S|100|8.58|0|100
C|CLF|20250707|10:25:15.683363|S|11|8.56|0|11
C|CLF|20250707|10:25:18.794200|S|100|8.56|0|100
C|CLF|20250707|10:25:18.794200|S|100|8.56|0|100
C|CLF|20250707|10:26:16.313940|S|100|8.53|0|100
C|CLF|20250707|10:26:16.314650|S|100|8.54|0|100
C|CLF|20250707|10:28:05.291129|S|100|8.51|0|100
C|CLF|20250707|10:28:05.292683|S|100|8.5|0|100
C|CLF|20250707|10:28:05.461221|S|100|8.5|0|100
C|CLF|20250707|10:28:32.789981|S|100|8.51|0|100
C|CLF|20250707|10:28:46.335195|S|100|8.51|0|100
C|CLF|20250707|10:28:54.690907|S|100|8.51|0|100
C|CLF|20250707|10:28:59.458692|S|100|8.51|0|100
C|CLF|20250707|10:29:02.130430|S|100|8.51|0|100
C|CLF|20250707|10:29:03.142159|S|100|8.51|0|100
C|CLF|20250707|10:29:04.153265|S|100|8.51|0|100
C|CLF|20250707|10:29:18.555468|S|100|8.51|0|100
C|CLF|20250707|10:29:20.768139|S|100|8.51|0|100
C|CLF|20250707|10:29:21.824155|S|100|8.51|0|100
C|CLF|20250707|10:29:22.826791|S|100|8.51|0|100
C|CLF|20250707|10:29:27.764226|S|29|8.51|0|29
C|CLF|20250707|10:29:30.314856|S|71|8.51|0|71
C|CLF|20250707|10:29:35.740342|S|6|8.51|0|6
C|CLF|20250707|10:29:38.087013|S|94|8.51|0|94
C|CLF|20250707|10:29:46.560853|S|100|8.51|0|100
C|CLF|20250707|10:30:00.487941|S|100|8.51|0|100
C|CLF|20250707|10:30:23.317701|S|100|8.52|0|100
C|CLF|20250707|10:30:42.903223|S|24|8.51|0|24
C|CLF|20250707|10:31:07.491414|S|400|8.51|0|400
C|CLF|20250707|10:31:07.491429|S|130|8.51|0|130
C|CLF|20250707|10:31:07.491446|S|290|8.51|0|290
C|CLF|20250707|10:31:07.491462|S|80|8.51|0|80
C|CLF|20250707|10:31:38.881787|S|37|8.51|0|37
C|CLF|20250707|10:31:56.281278|S|4|8.51|0|4
C|CLF|20250707|10:32:00.122300|S|4|8.51|0|4
C|CLF|20250707|10:32:04.632544|S|4|8.51|0|4
C|CLF|20250707|10:32:05.609600|S|30|8.51|0|30
C|CLF|20250707|10:32:09.486339|S|24|8.51|0|24
C|CLF|20250707|10:32:09.486340|S|76|8.51|0|76
C|CLF|20250707|10:32:09.486355|S|5|8.51|0|5
C|CLF|20250707|10:32:10.974021|S|7|8.51|0|7
C|CLF|20250707|10:32:10.974028|S|7|8.51|0|7
C|CLF|20250707|10:32:11.029321|S|10|8.505|0|10
C|CLF|20250707|10:32:11.029393|S|190|8.505|0|190
C|CLF|20250707|10:33:02.126201|S|6|8.49|0|6
C|CLF|20250707|10:33:15.379742|S|100|8.49|0|100
C|CLF|20250707|10:33:19.423060|S|100|8.49|0|100
C|CLF|20250707|10:33:30.044743|S|100|8.49|0|100
C|CLF|20250707|10:33:30.123160|S|100|8.49|0|100
C|CLF|20250707|10:33:57.989759|S|60|8.49|0|60
C|CLF|20250707|10:33:57.989792|S|100|8.49|0|100
C|CLF|20250707|10:34:02.608542|S|4|8.49|0|4
C|CLF|20250707|10:34:07.847030|S|100|8.49|0|100
C|CLF|20250707|10:34:09.513321|S|30|8.49|0|30
C|CLF|20250707|10:34:09.513329|S|52|8.49|0|52
C|CLF|20250707|10:34:43.360061|S|100|8.49|0|100
C|CLF|20250707|10:35:20.925609|S|15|8.5|0|15
C|CLF|20250707|10:36:11.795179|S|98|8.5|0|98
C|CLF|20250707|10:36:19.641216|S|2|8.5|0|2
C|CLF|20250707|10:36:53.453240|S|100|8.51|0|100
C|CLF|20250707|10:37:22.742311|S|100|8.5|0|100
C|CLF|20250707|10:37:27.515514|S|100|8.5|0|100
C|CLF|20250707|10:37:28.537241|S|100|8.5|0|100
C|CLF|20250707|10:37:36.279057|S|100|8.49|0|100
C|CLF|20250707|10:37:43.957236|S|100|8.49|0|100
C|CLF|20250707|10:37:50.424527|S|100|8.49|0|100
C|CLF|20250707|10:37:50.424763|S|100|8.49|0|100
C|CLF|20250707|10:37:50.439235|S|100|8.49|0|100
C|CLF|20250707|10:37:51.080210|S|100|8.49|0|100
C|CLF|20250707|10:39:24.075241|S|56|8.5|0|56
C|CLF|20250707|10:40:31.487571|S|6|8.52|0|6
C|CLF|20250707|10:41:42.020441|S|7|8.57|0|7
C|CLF|20250707|10:41:43.622008|S|100|8.57|0|100
C|CLF|20250707|10:41:59.444476|S|52|8.57|0|52
C|CLF|20250707|10:41:59.444511|S|48|8.57|0|48
C|CLF|20250707|10:42:11.765654|S|1|8.57|0|1
C|CLF|20250707|10:42:44.675059|S|48|8.58|0|48
C|CLF|20250707|10:43:22.201276|S|39|8.6|0|39
C|CLF|20250707|10:43:22.201277|S|60|8.6|0|60
C|CLF|20250707|10:43:45.184505|S|100|8.605|0|100
C|CLF|20250707|10:44:47.275861|S|1|8.59|0|1
C|CLF|20250707|10:45:42.266722|S|74|8.59|0|74
C|CLF|20250707|10:45:43.289768|S|26|8.59|0|26
C|CLF|20250707|10:45:45.095017|S|8|8.59|0|8
C|CLF|20250707|10:45:59.539506|S|75|8.6|0|75
C|CLF|20250707|10:45:59.539529|S|25|8.6|0|25
C|CLF|20250707|10:46:05.077318|S|7|8.61|0|7
C|CLF|20250707|10:47:01.999982|S|52|8.62|0|52
C|CLF|20250707|10:47:29.503093|S|100|8.62|0|100
C|CLF|20250707|10:50:04.629745|S|100|8.605|0|100
C|CLF|20250707|10:50:08.003867|S|100|8.605|0|100
C|CLF|20250707|10:50:30.151840|S|14|8.61|0|14
C|CLF|20250707|10:50:30.151841|S|100|8.61|0|100
C|CLF|20250707|10:50:30.151841|S|10|8.61|0|10
C|CLF|20250707|10:50:39.267665|S|100|8.61|0|100
C|CLF|20250707|10:50:39.267665|S|100|8.61|0|100
C|CLF|20250707|10:50:56.811922|S|22|8.6|0|22
C|CLF|20250707|10:50:59.651723|S|1|8.6|0|1
C|CLF|20250707|10:51:05.973374|S|1|8.6|0|1
C|CLF|20250707|10:52:00.407150|S|100|8.56|0|100
C|CLF|20250707|10:52:16.121793|S|100|8.56|0|100
C|CLF|20250707|10:53:29.951052|S|88|8.55|0|88
C|CLF|20250707|10:54:06.171866|S|100|8.56|0|100
C|CLF|20250707|10:54:07.926598|S|100|8.56|0|100
C|CLF|20250707|10:54:37.993424|S|100|8.54|0|100
C|CLF|20250707|10:55:03.682513|S|100|8.53|0|100
C|CLF|20250707|10:55:32.508491|S|34|8.53|0|34
C|CLF|20250707|10:55:32.508504|S|34|8.53|0|34
C|CLF|20250707|10:56:01.371470|S|34|8.53|0|34
C|CLF|20250707|10:56:15.050833|S|100|8.52|0|100
C|CLF|20250707|10:56:23.183752|S|20|8.53|0|20
C|CLF|20250707|10:56:23.183782|S|20|8.53|0|20
C|CLF|20250707|10:56:23.183783|S|60|8.53|0|60
C|CLF|20250707|10:56:23.200822|S|100|8.53|0|100
C|CLF|20250707|10:57:44.050600|S|7|8.51|0|7
C|CLF|20250707|10:57:49.797626|S|13|8.51|0|13
C|CLF|20250707|10:58:41.819867|S|100|8.52|0|100
C|CLF|20250707|10:58:42.884994|S|11|8.52|0|11
C|CLF|20250707|10:58:43.597657|S|89|8.52|0|89
C|CLF|20250707|10:58:47.060100|S|25|8.52|0|25
C|CLF|20250707|10:59:05.565880|S|100|8.53|0|100
C|CLF|20250707|10:59:08.178028|S|100|8.53|0|100
C|CLF|20250707|10:59:17.331886|S|71|8.52|0|71
C|CLF|20250707|10:59:17.331886|S|75|8.52|0|75
C|CLF|20250707|10:59:17.331904|S|445|8.52|0|445
C|CLF|20250707|10:59:17.331904|S|315|8.52|0|315
C|CLF|20250707|10:59:17.980829|S|54|8.52|0|54
C|CLF|20250707|10:59:49.637598|S|34|8.525|0|34
C|CLF|20250707|11:00:06.704024|S|190|8.54|0|190
C|CLF|20250707|11:00:07.785413|S|37|8.54|0|37
C|CLF|20250707|11:00:39.920844|S|68|8.52|0|68
C|CLF|20250707|11:00:41.421592|S|100|8.53|0|100
C|CLF|20250707|11:00:47.556208|S|100|8.53|0|100
C|CLF|20250707|11:00:53.194014|S|100|8.525|0|100
C|CLF|20250707|11:00:53.194034|S|7|8.525|0|7
C|CLF|20250707|11:00:53.194034|S|52|8.525|0|52
C|CLF|20250707|11:00:53.194035|S|21|8.525|0|21
C|CLF|20250707|11:00:53.195492|S|2|8.52|0|2
C|CLF|20250707|11:00:53.195542|S|49|8.52|0|49
C|CLF|20250707|11:00:53.195542|S|3|8.52|0|3
C|CLF|20250707|11:01:41.793587|S|415|8.52|0|415
C|CLF|20250707|11:02:27.850138|S|100|8.53|0|100
C|CLF|20250707|11:03:22.560520|S|100|8.52|0|100
C|CLF|20250707|11:03:22.560586|S|100|8.52|0|100
C|CLF|20250707|11:03:24.963051|S|504|8.51|0|504
C|CLF|20250707|11:03:37.699412|S|100|8.52|0|100
C|CLF|20250707|11:03:37.704967|S|100|8.52|0|100
C|CLF|20250707|11:03:39.596252|S|100|8.52|0|100
C|CLF|20250707|11:03:40.844160|S|17|8.52|0|17
C|CLF|20250707|11:03:43.186266|S|17|8.52|0|17
C|CLF|20250707|11:03:51.909170|S|64|8.52|0|64
C|CLF|20250707|11:03:52.739293|S|19|8.52|0|19
C|CLF|20250707|11:03:52.739685|S|100|8.53|0|100
C|CLF|20250707|11:04:37.551145|S|100|8.52|0|100
C|CLF|20250707|11:05:19.715629|S|46|8.53|0|46
C|CLF|20250707|11:05:25.112252|S|54|8.53|0|54
C|CLF|20250707|11:08:40.804551|S|52|8.54|0|52
C|CLF|20250707|11:08:40.804558|S|37|8.54|0|37
C|CLF|20250707|11:11:23.904596|S|100|8.52|0|100
C|CLF|20250707|11:11:40.812292|S|100|8.53|0|100
C|CLF|20250707|11:11:43.109552|S|100|8.53|0|100
C|CLF|20250707|11:11:52.235156|S|100|8.53|0|100
C|CLF|20250707|11:11:52.396395|S|94|8.53|0|94
C|CLF|20250707|11:11:56.436014|S|100|8.53|0|100
C|CLF|20250707|11:11:56.436014|S|19|8.53|0|19
C|CLF|20250707|11:12:17.159193|S|100|8.53|0|100
C|CLF|20250707|11:13:34.499945|S|9|8.52|0|9
C|CLF|20250707|11:13:38.886977|S|100|8.52|0|100
C|CLF|20250707|11:15:39.897729|S|100|8.51|0|100
C|CLF|20250707|11:15:45.071443|S|100|8.51|0|100
C|CLF|20250707|11:15:45.071443|S|100|8.51|0|100
C|CLF|20250707|11:15:45.071444|S|100|8.51|0|100
C|CLF|20250707|11:15:47.575594|S|100|8.51|0|100
C|CLF|20250707|11:15:47.575595|S|100|8.51|0|100
C|CLF|20250707|11:15:47.575595|S|100|8.51|0|100
C|CLF|20250707|11:15:57.815383|S|6|8.5|0|6
C|CLF|20250707|11:15:57.815383|S|94|8.5|0|94
C|CLF|20250707|11:17:36.724663|S|88|8.51|0|88
C|CLF|20250707|11:17:36.724664|S|100|8.51|0|100
C|CLF|20250707|11:17:36.724664|S|100|8.51|0|100
C|CLF|20250707|11:17:36.724664|S|100|8.51|0|100
C|CLF|20250707|11:17:36.724666|S|100|8.51|0|100
C|CLF|20250707|11:17:36.724666|S|100|8.51|0|100
C|CLF|20250707|11:17:38.174381|S|100|8.52|0|100
C|CLF|20250707|11:17:38.174382|S|100|8.52|0|100
C|CLF|20250707|11:17:38.178632|S|10|8.515|0|10
C|CLF|20250707|11:17:38.738433|S|100|8.52|0|100
C|CLF|20250707|11:17:38.739088|S|1000|8.52|0|1000
C|CLF|20250707|11:17:49.549040|S|100|8.5|0|100
C|CLF|20250707|11:17:49.549040|S|100|8.5|0|100
C|CLF|20250707|11:18:15.917387|S|100|8.5|0|100
C|CLF|20250707|11:18:15.917387|S|100|8.5|0|100
C|CLF|20250707|11:18:15.917387|S|100|8.5|0|100
C|CLF|20250707|11:18:30.470956|S|200|8.49|0|200
C|CLF|20250707|11:18:30.471088|S|52|8.49|0|52
C|CLF|20250707|11:18:30.471103|S|48|8.49|0|48
C|CLF|20250707|11:18:30.487488|S|52|8.49|0|52
C|CLF|20250707|11:18:30.487488|S|100|8.49|0|100
C|CLF|20250707|11:18:30.487489|S|48|8.49|0|48
C|CLF|20250707|11:18:30.487489|S|100|8.49|0|100
C|CLF|20250707|11:18:44.633185|S|1|8.49|0|1
C|CLF|20250707|11:18:49.634169|S|4|8.49|0|4
C|CLF|20250707|11:18:56.460414|S|1|8.49|0|1
C|CLF|20250707|11:18:56.461305|S|100|8.49|0|100
C|CLF|20250707|11:18:56.461305|S|94|8.49|0|94
C|CLF|20250707|11:18:56.461305|S|100|8.49|0|100
C|CLF|20250707|11:18:56.461305|S|86|8.49|0|86
C|CLF|20250707|11:19:26.498279|S|5|8.49|0|5
C|CLF|20250707|11:20:03.748085|S|100|8.48|0|100
C|CLF|20250707|11:20:40.503128|S|95|8.49|0|95
C|CLF|20250707|11:20:40.503128|S|100|8.49|0|100
C|CLF|20250707|11:20:40.503128|S|100|8.49|0|100
C|CLF|20250707|11:20:40.503129|S|100|8.49|0|100
C|CLF|20250707|11:21:07.391212|S|100|8.5|0|100
C|CLF|20250707|11:21:10.589024|S|101|8.5|0|101
C|CLF|20250707|11:21:10.589024|S|100|8.5|0|100
C|CLF|20250707|11:21:10.589024|S|99|8.5|0|99
C|CLF|20250707|11:21:10.589025|S|100|8.5|0|100
C|CLF|20250707|11:22:30.077872|S|14|8.51|0|14
C|CLF|20250707|11:23:00.563462|S|100|8.51|0|100
C|CLF|20250707|11:23:45.423220|S|100|8.52|0|100
C|CLF|20250707|11:23:45.423221|S|300|8.52|0|300
C|CLF|20250707|11:23:48.603248|S|100|8.53|0|100
C|CLF|20250707|11:23:48.603248|S|300|8.53|0|300
C|CLF|20250707|11:23:48.603248|S|100|8.53|0|100
C|CLF|20250707|11:23:48.603320|S|100|8.53|0|100
C|CLF|20250707|11:27:09.798250|S|100|8.48|0|100
C|CLF|20250707|11:27:33.053336|S|100|8.47|0|100
C|CLF|20250707|11:27:33.764601|S|100|8.47|0|100
C|CLF|20250707|11:27:39.508134|S|800|8.48|0|800
C|CLF|20250707|11:27:39.508134|S|100|8.48|0|100
C|CLF|20250707|11:29:50.735137|S|14|8.495|0|14
C|CLF|20250707|11:31:23.978666|S|100|8.51|0|100
C|CLF|20250707|11:31:24.120125|S|100|8.51|0|100
C|CLF|20250707|11:31:26.169245|S|100|8.51|0|100
C|CLF|20250707|11:31:26.432894|S|58|8.51|0|58
C|CLF|20250707|11:31:26.450035|S|100|8.51|0|100
C|CLF|20250707|11:31:26.450035|S|100|8.51|0|100
C|CLF|20250707|11:31:26.994678|S|100|8.51|0|100
C|CLF|20250707|11:31:26.994678|S|100|8.51|0|100
C|CLF|20250707|11:31:27.015460|S|100|8.51|0|100
C|CLF|20250707|11:31:27.015460|S|100|8.51|0|100
C|CLF|20250707|11:31:28.737327|S|100|8.51|0|100
C|CLF|20250707|11:31:28.737327|S|100|8.51|0|100
C|CLF|20250707|11:31:49.696363|S|100|8.51|0|100
C|CLF|20250707|11:31:49.720019|S|45|8.51|0|45
C|CLF|20250707|11:33:52.489330|S|100|8.51|0|100
C|CLF|20250707|11:39:16.579075|S|100|8.52|0|100
C|CLF|20250707|11:39:16.580019|S|100|8.51|0|100
C|CLF|20250707|11:42:24.757214|S|100|8.52|0|100
C|CLF|20250707|11:43:34.068905|S|100|8.52|0|100
C|CLF|20250707|11:43:34.068905|S|300|8.52|0|300
C|CLF|20250707|11:43:37.065118|S|100|8.52|0|100
C|CLF|20250707|11:43:39.067587|S|100|8.52|0|100
C|CLF|20250707|11:43:49.211554|S|300|8.52|0|300
C|CLF|20250707|11:43:52.332511|S|300|8.52|0|300
C|CLF|20250707|11:44:12.228050|S|19|8.52|0|19
C|CLF|20250707|11:45:37.022441|S|100|8.52|0|100
C|CLF|20250707|11:45:38.024784|S|100|8.52|0|100
C|CLF|20250707|11:46:54.401314|S|2|8.51|0|2
C|CLF|20250707|11:46:54.401336|S|2|8.51|0|2
C|CLF|20250707|11:46:54.401833|S|1|8.51|0|1
C|CLF|20250707|11:46:54.401840|S|1|8.51|0|1
C|CLF|20250707|11:47:27.259198|S|1|8.51|0|1
C|CLF|20250707|11:48:55.858571|S|100|8.51|0|100
C|CLF|20250707|11:50:22.212535|S|200|8.52|0|200
C|CLF|20250707|11:50:27.977874|S|100|8.53|0|100
C|CLF|20250707|11:50:27.988271|S|100|8.53|0|100
C|CLF|20250707|11:52:59.111179|S|53|8.52|0|53
C|CLF|20250707|11:54:00.244094|S|100|8.5|0|100
C|CLF|20250707|11:54:11.220751|S|100|8.51|0|100
C|CLF|20250707|11:54:13.093740|S|100|8.51|0|100
C|CLF|20250707|11:54:13.093740|S|100|8.51|0|100
C|CLF|20250707|11:54:41.424503|S|200|8.51|0|200
C|CLF|20250707|11:54:55.199121|S|100|8.51|0|100
C|CLF|20250707|11:54:55.199121|S|200|8.51|0|200
C|CLF|20250707|11:54:56.919422|S|100|8.51|0|100
C|CLF|20250707|11:55:21.565633|S|100|8.505|0|100
C|CLF|20250707|11:55:23.572467|S|100|8.5|0|100
C|CLF|20250707|11:55:23.572467|S|68|8.5|0|68
C|CLF|20250707|11:55:24.664443|S|100|8.5|0|100
C|CLF|20250707|11:55:27.024498|S|100|8.5|0|100
C|CLF|20250707|11:55:27.024498|S|300|8.5|0|300
C|CLF|20250707|11:56:44.578716|S|100|8.49|0|100
C|CLF|20250707|11:56:45.581195|S|200|8.49|0|200
C|CLF|20250707|11:57:20.365681|S|100|8.5|0|100
C|CLF|20250707|11:57:20.365771|S|1|8.495|0|1
C|CLF|20250707|11:57:57.492841|S|100|8.5|0|100
C|CLF|20250707|11:58:48.424904|S|75|8.505|0|75
C|CLF|20250707|11:59:21.878870|S|100|8.5|0|100
C|CLF|20250707|11:59:52.644281|S|1|8.51|0|1
C|CLF|20250707|12:00:15.330006|S|200|8.52|0|200
C|CLF|20250707|12:00:43.795565|S|30|8.54|0|30
C|CLF|20250707|12:01:21.066879|S|300|8.54|0|300
C|CLF|20250707|12:02:43.158536|S|100|8.55|0|100
C|CLF|20250707|12:02:43.158536|S|100|8.55|0|100
C|CLF|20250707|12:02:43.158536|S|100|8.55|0|100
C|CLF|20250707|12:02:43.158712|S|1|8.545|0|1
C|CLF|20250707|12:03:18.529554|S|100|8.55|0|100
C|CLF|20250707|12:03:18.529554|S|100|8.55|0|100
C|CLF|20250707|12:03:18.529554|S|100|8.55|0|100
C|CLF|20250707|12:03:33.162002|S|100|8.54|0|100
C|CLF|20250707|12:03:33.162002|S|100|8.54|0|100
C|CLF|20250707|12:03:35.164910|S|100|8.54|0|100
C|CLF|20250707|12:03:35.165297|S|100|8.54|0|100
C|CLF|20250707|12:03:35.166299|S|100|8.54|0|100
C|CLF|20250707|12:03:35.175219|S|200|8.55|0|200
C|CLF|20250707|12:03:35.175219|S|100|8.55|0|100
C|CLF|20250707|12:05:22.272136|S|200|8.55|0|200
C|CLF|20250707|12:05:22.272908|S|1000|8.545|0|1000
C|CLF|20250707|12:05:22.272989|S|100|8.545|0|100
C|CLF|20250707|12:05:22.274140|S|200|8.55|0|200
C|CLF|20250707|12:05:22.274141|S|100|8.55|0|100
C|CLF|20250707|12:05:58.533099|S|62|8.55|0|62
C|CLF|20250707|12:06:11.781678|S|1|8.55|0|1
C|CLF|20250707|12:07:15.492217|S|100|8.55|0|100
C|CLF|20250707|12:07:39.403247|S|45|8.55|0|45
C|CLF|20250707|12:07:39.403247|S|55|8.55|0|55
C|CLF|20250707|12:07:39.403248|S|45|8.55|0|45
C|CLF|20250707|12:07:39.403259|S|53|8.55|0|53
C|CLF|20250707|12:07:39.403400|S|2|8.55|0|2
C|CLF|20250707|12:07:50.384605|S|132|8.55|0|132
C|CLF|20250707|12:07:50.384605|S|100|8.55|0|100
C|CLF|20250707|12:09:35.104892|S|100|8.54|0|100
C|CLF|20250707|12:09:35.106580|S|50|8.54|0|50
C|CLF|20250707|12:11:47.643735|S|100|8.53|0|100
C|CLF|20250707|12:11:57.644158|S|100|8.53|0|100
C|CLF|20250707|12:12:07.088933|S|1|8.53|0|1
C|CLF|20250707|12:12:12.323755|S|99|8.53|0|99
C|CLF|20250707|12:14:03.124061|S|100|8.53|0|100
C|CLF|20250707|12:14:38.343647|S|7|8.52|0|7
C|CLF|20250707|12:15:07.978291|S|100|8.52|0|100
C|CLF|20250707|12:15:07.978292|S|800|8.52|0|800
C|CLF|20250707|12:15:09.984091|S|100|8.52|0|100
C|CLF|20250707|12:17:04.457077|S|100|8.53|0|100
C|CLF|20250707|12:17:04.457182|S|200|8.53|0|200
C|CLF|20250707|12:17:13.448294|S|200|8.52|0|200
C|CLF|20250707|12:17:37.023484|S|200|8.52|0|200
C|CLF|20250707|12:17:37.023484|S|100|8.52|0|100
C|CLF|20250707|12:17:44.330992|S|100|8.52|0|100
C|CLF|20250707|12:20:12.352291|S|35|8.49|0|35
C|CLF|20250707|12:20:13.019164|S|157|8.485|0|157
C|CLF|20250707|12:20:23.494176|S|5|8.47|0|5
C|CLF|20250707|12:20:35.300406|S|5|8.46|0|5
C|CLF|20250707|12:20:52.383445|S|100|8.46|0|100
C|CLF|20250707|12:20:53.347088|S|100|8.455|0|100
C|CLF|20250707|12:20:53.595606|S|100|8.455|0|100
C|CLF|20250707|12:21:00.330441|S|1000|8.445|0|1000
C|CLF|20250707|12:21:00.330504|S|200|8.445|0|200
C|CLF|20250707|12:21:01.479856|S|200|8.44|0|200
C|CLF|20250707|12:22:29.953021|S|3|8.42|0|3
C|CLF|20250707|12:22:41.536869|S|100|8.42|0|100
C|CLF|20250707|12:22:41.547198|S|100|8.42|0|100
C|CLF|20250707|12:22:41.547198|S|91|8.42|0|91
C|CLF|20250707|12:22:44.067697|S|100|8.43|0|100
C|CLF|20250707|12:23:16.615636|S|100|8.45|0|100
C|CLF|20250707|12:23:39.983266|S|100|8.46|0|100
C|CLF|20250707|12:23:39.986811|S|100|8.46|0|100
C|CLF|20250707|12:23:46.733842|S|100|8.44|0|100
C|CLF|20250707|12:24:00.284913|S|47|8.43|0|47
C|CLF|20250707|12:24:43.092531|S|100|8.42|0|100
C|CLF|20250707|12:24:43.092980|S|100|8.42|0|100
C|CLF|20250707|12:25:13.400419|S|100|8.43|0|100
C|CLF|20250707|12:25:20.116730|S|66|8.42|0|66
C|CLF|20250707|12:25:50.644787|S|100|8.42|0|100
C|CLF|20250707|12:26:14.765579|S|134|8.43|0|134
C|CLF|20250707|12:27:00.624523|S|100|8.45|0|100
C|CLF|20250707|12:27:09.307195|S|100|8.45|0|100
C|CLF|20250707|12:27:28.007847|S|100|8.44|0|100
C|CLF|20250707|12:27:28.007904|S|100|8.44|0|100
C|CLF|20250707|12:28:52.798427|S|100|8.44|0|100
C|CLF|20250707|12:30:39.134361|S|100|8.47|0|100
C|CLF|20250707|12:31:35.233181|S|1|8.45|0|1
C|CLF|20250707|12:34:33.646346|S|100|8.45|0|100
C|CLF|20250707|12:34:39.998916|S|100|8.45|0|100
C|CLF|20250707|12:35:01.187599|S|100|8.45|0|100
C|CLF|20250707|12:35:03.189799|S|100|8.45|0|100
C|CLF|20250707|12:35:57.905334|S|100|8.45|0|100
C|CLF|20250707|12:36:47.302524|S|100|8.45|0|100
C|CLF|20250707|12:37:00.926021|S|100|8.45|0|100
C|CLF|20250707|12:37:00.926021|S|100|8.45|0|100
C|CLF|20250707|12:37:03.928275|S|100|8.45|0|100
C|CLF|20250707|12:37:04.930701|S|200|8.45|0|200
C|CLF|20250707|12:37:11.075249|S|100|8.45|0|100
C|CLF|20250707|12:37:45.352512|S|8|8.45|0|8
C|CLF|20250707|12:37:48.053186|S|100|8.46|0|100
C|CLF|20250707|12:37:48.053186|S|100|8.46|0|100
C|CLF|20250707|12:37:48.053187|S|100|8.46|0|100
C|CLF|20250707|12:37:48.067737|S|100|8.46|0|100
C|CLF|20250707|12:37:48.067737|S|100|8.46|0|100
C|CLF|20250707|12:37:48.725165|S|100|8.46|0|100
C|CLF|20250707|12:37:51.232765|S|100|8.47|0|100
C|CLF|20250707|12:37:51.232765|S|100|8.47|0|100
C|CLF|20250707|12:37:51.232765|S|14|8.47|0|14
C|CLF|20250707|12:39:49.865540|S|100|8.44|0|100
C|CLF|20250707|12:40:17.214823|S|100|8.44|0|100
C|CLF|20250707|12:40:17.392152|S|100|8.44|0|100
C|CLF|20250707|12:40:18.414612|S|100|8.44|0|100
C|CLF|20250707|12:40:19.415593|S|100|8.44|0|100
C|CLF|20250707|12:40:23.858741|S|100|8.44|0|100
C|CLF|20250707|12:40:24.141990|S|100|8.44|0|100
C|CLF|20250707|12:40:24.916387|S|100|8.44|0|100
C|CLF|20250707|12:41:02.674136|S|100|8.43|0|100
C|CLF|20250707|12:41:02.674136|S|100|8.43|0|100
C|CLF|20250707|12:41:29.240048|S|100|8.42|0|100
C|CLF|20250707|12:42:22.749557|S|1|8.42|0|1
C|CLF|20250707|12:42:35.593403|S|100|8.41|0|100
C|CLF|20250707|12:42:36.654340|S|100|8.41|0|100
C|CLF|20250707|12:42:50.464179|S|6|8.4|0|6
C|CLF|20250707|12:43:04.364225|S|1|8.41|0|1
C|CLF|20250707|12:43:35.895637|S|50|8.4|0|50
C|CLF|20250707|12:43:44.465534|S|100|8.4|0|100
C|CLF|20250707|12:43:49.483957|S|200|8.395|0|200
C|CLF|20250707|12:44:28.469203|S|100|8.39|0|100
C|CLF|20250707|12:44:30.433734|S|100|8.39|0|100
C|CLF|20250707|12:44:31.623441|S|200|8.39|0|200
C|CLF|20250707|12:44:31.763637|S|200|8.39|0|200
C|CLF|20250707|12:44:34.065189|S|102|8.39|0|102
C|CLF|20250707|12:44:40.542183|S|505|8.385|0|505
C|CLF|20250707|12:44:40.727670|S|100|8.39|0|100
C|CLF|20250707|12:44:40.741445|S|41|8.39|0|41
C|CLF|20250707|12:44:40.741705|S|100|8.38|0|100
C|CLF|20250707|12:44:40.797950|S|100|8.38|0|100
C|CLF|20250707|12:44:40.799506|S|100|8.38|0|100
C|CLF|20250707|12:44:40.801726|S|100|8.38|0|100
C|CLF|20250707|12:44:40.801941|S|100|8.38|0|100
C|CLF|20250707|12:44:40.804844|S|100|8.38|0|100
C|CLF|20250707|12:44:40.805583|S|100|8.38|0|100
C|CLF|20250707|12:44:41.255271|S|200|8.4|0|200
C|CLF|20250707|12:45:24.768324|S|100|8.4|0|100
C|CLF|20250707|12:47:08.181165|S|100|8.4|0|100
C|CLF|20250707|12:47:08.181165|S|100|8.4|0|100
C|CLF|20250707|12:47:08.181357|S|100|8.4|0|100
C|CLF|20250707|12:47:47.555220|S|100|8.42|0|100
C|CLF|20250707|12:47:47.555220|S|100|8.42|0|100
C|CLF|20250707|12:48:00.688476|S|100|8.42|0|100
C|CLF|20250707|12:49:01.621791|S|100|8.4|0|100
C|CLF|20250707|12:49:42.103117|S|100|8.4|0|100
C|CLF|20250707|12:49:56.073777|S|2|8.4|0|2
C|CLF|20250707|12:50:21.948964|S|100|8.4|0|100
C|CLF|20250707|12:50:21.948964|S|167|8.4|0|167
C|CLF|20250707|12:50:27.508000|S|7|8.39|0|7
C|CLF|20250707|12:50:27.508000|S|100|8.39|0|100
C|CLF|20250707|12:50:27.508120|S|5|8.39|0|5
C|CLF|20250707|12:51:18.582976|S|100|8.4|0|100
C|CLF|20250707|12:51:18.600593|S|100|8.4|0|100
C|CLF|20250707|12:51:20.424920|S|80|8.4|0|80
C|CLF|20250707|12:51:20.424921|S|48|8.4|0|48
C|CLF|20250707|12:51:20.439480|S|100|8.4|0|100
C|CLF|20250707|12:51:20.456130|S|100|8.4|0|100
C|CLF|20250707|12:51:47.389032|S|48|8.4|0|48
C|CLF|20250707|12:52:08.352527|S|100|8.4|0|100
C|CLF|20250707|12:52:48.843644|S|100|8.39|0|100
C|CLF|20250707|12:53:26.516692|S|56|8.38|0|56
C|CLF|20250707|12:54:18.287235|S|81|8.37|0|81
C|CLF|20250707|12:54:18.287235|S|5|8.37|0|5
C|CLF|20250707|12:55:09.053450|S|12|8.36|0|12
C|CLF|20250707|12:55:09.053450|S|6|8.36|0|6
C|CLF|20250707|12:56:36.536416|S|100|8.35|0|100
C|CLF|20250707|12:56:42.764932|S|100|8.36|0|100
C|CLF|20250707|12:57:04.698135|S|1|8.36|0|1
C|CLF|20250707|12:57:19.914911|S|20|8.36|0|20
C|CLF|20250707|12:57:41.294391|S|100|8.355|0|100
C|CLF|20250707|12:57:45.264717|S|400|8.36|0|400
C|CLF|20250707|12:57:45.264888|S|300|8.36|0|300
C|CLF|20250707|12:57:59.117804|S|8|8.37|0|8
C|CLF|20250707|12:57:59.117824|S|8|8.37|0|8
C|CLF|20250707|12:57:59.117856|S|84|8.37|0|84
C|CLF|20250707|12:58:51.293806|S|100|8.37|0|100
C|CLF|20250707|12:58:59.294876|S|100|8.37|0|100
C|CLF|20250707|12:59:17.296627|S|100|8.37|0|100
C|CLF|20250707|12:59:43.177769|S|100|8.37|0|100
C|CLF|20250707|12:59:48.303766|S|100|8.36|0|100
C|CLF|20250707|13:00:06.097790|S|100|8.37|0|100
C|CLF|20250707|13:00:12.984087|S|100|8.38|0|100
C|CLF|20250707|13:00:18.071036|S|100|8.39|0|100
C|CLF|20250707|13:00:28.399458|S|100|8.39|0|100
C|CLF|20250707|13:00:48.664288|S|100|8.385|0|100
C|CLF|20250707|13:00:55.161547|S|100|8.39|0|100
C|CLF|20250707|13:00:55.749886|S|99|8.39|0|99
C|CLF|20250707|13:00:55.749886|S|100|8.39|0|100
C|CLF|20250707|13:00:57.753223|S|3|8.39|0|3
C|CLF|20250707|13:02:25.104678|S|6|8.38|0|6
C|CLF|20250707|13:02:25.104678|S|94|8.38|0|94
C|CLF|20250707|13:02:25.831410|S|100|8.39|0|100
C|CLF|20250707|13:02:25.831410|S|100|8.39|0|100
C|CLF|20250707|13:04:08.988229|S|100|8.36|0|100
C|CLF|20250707|13:06:37.642947|S|100|8.39|0|100
C|CLF|20250707|13:07:09.324274|S|100|8.39|0|100
C|CLF|20250707|13:07:45.888903|S|20|8.37|0|20
C|CLF|20250707|13:08:20.459321|S|37|8.36|0|37
C|CLF|20250707|13:08:20.459321|S|48|8.36|0|48
C|CLF|20250707|13:08:42.178503|S|100|8.37|0|100
C|CLF|20250707|13:09:22.500305|S|100|8.37|0|100
C|CLF|20250707|13:09:52.355291|S|120|8.36|0|120
C|CLF|20250707|13:11:16.809536|S|100|8.365|0|100
C|CLF|20250707|13:12:01.531602|S|91|8.37|0|91
C|CLF|20250707|13:12:28.681853|S|100|8.38|0|100
C|CLF|20250707|13:12:28.683133|S|100|8.38|0|100
C|CLF|20250707|13:12:49.213920|S|30|8.38|0|30
C|CLF|20250707|13:13:02.568142|S|100|8.38|0|100
C|CLF|20250707|13:14:04.236755|S|10|8.37|0|10
C|CLF|20250707|13:14:04.236755|S|100|8.37|0|100
C|CLF|20250707|13:14:04.236755|S|100|8.37|0|100
C|CLF|20250707|13:14:04.236755|S|5|8.37|0|5
C|CLF|20250707|13:14:19.263133|S|100|8.38|0|100
C|CLF|20250707|13:14:21.013747|S|200|8.38|0|200
C|CLF|20250707|13:15:02.308516|S|100|8.38|0|100
C|CLF|20250707|13:15:30.440616|S|88|8.37|0|88
C|CLF|20250707|13:17:04.642619|S|7|8.35|0|7
C|CLF|20250707|13:17:09.419856|S|93|8.35|0|93
C|CLF|20250707|13:17:22.123522|S|100|8.36|0|100
C|CLF|20250707|13:17:22.123522|S|100|8.36|0|100
C|CLF|20250707|13:17:22.194364|S|500|8.365|0|500
C|CLF|20250707|13:17:30.730288|S|94|8.36|0|94
C|CLF|20250707|13:18:28.875713|S|100|8.36|0|100
C|CLF|20250707|13:19:05.570299|S|100|8.36|0|100
C|CLF|20250707|13:19:05.847857|S|100|8.36|0|100
C|CLF|20250707|13:19:05.866851|S|100|8.36|0|100
C|CLF|20250707|13:19:05.874172|S|100|8.36|0|100
C|CLF|20250707|13:19:06.818608|S|100|8.37|0|100
C|CLF|20250707|13:19:06.818608|S|100|8.37|0|100
C|CLF|20250707|13:20:04.203804|S|100|8.38|0|100
C|CLF|20250707|13:20:17.640217|S|100|8.37|0|100
C|CLF|20250707|13:20:55.386516|S|100|8.38|0|100
C|CLF|20250707|13:20:56.389120|S|200|8.38|0|200
C|CLF|20250707|13:21:00.176584|S|26|8.38|0|26
C|CLF|20250707|13:21:04.634847|S|4|8.38|0|4
C|CLF|20250707|13:23:54.956502|S|4|8.4|0|4
C|CLF|20250707|13:24:12.619120|S|100|8.4|0|100
C|CLF|20250707|13:24:31.467080|S|18|8.39|0|18
C|CLF|20250707|13:25:15.904568|S|8|8.38|0|8
C|CLF|20250707|13:25:35.348188|S|100|8.39|0|100
C|CLF|20250707|13:25:42.171040|S|100|8.39|0|100
C|CLF|20250707|13:25:42.172879|S|100|8.39|0|100
C|CLF|20250707|13:25:42.172879|S|100|8.39|0|100
C|CLF|20250707|13:25:42.174031|S|100|8.39|0|100
C|CLF|20250707|13:26:32.004063|S|45|8.38|0|45
C|CLF|20250707|13:26:39.774256|S|2|8.38|0|2
C|CLF|20250707|13:26:43.549855|S|53|8.38|0|53
C|CLF|20250707|13:26:57.770782|S|100|8.36|0|100
C|CLF|20250707|13:27:13.166808|S|94|8.36|0|94
C|CLF|20250707|13:27:24.137991|S|100|8.37|0|100
C|CLF|20250707|13:27:24.137992|S|100|8.37|0|100
C|CLF|20250707|13:27:24.805986|S|200|8.37|0|200
C|CLF|20250707|13:27:58.716468|S|1|8.355|0|1
C|CLF|20250707|13:27:58.716481|S|100|8.355|0|100
C|CLF|20250707|13:27:58.716492|S|432|8.355|0|432
C|CLF|20250707|13:28:19.175245|S|200|8.37|0|200
C|CLF|20250707|13:28:19.175245|S|100|8.37|0|100
C|CLF|20250707|13:28:19.175246|S|100|8.37|0|100
C|CLF|20250707|13:28:19.175246|S|100|8.37|0|100
C|CLF|20250707|13:28:38.952752|S|100|8.37|0|100
C|CLF|20250707|13:28:38.956120|S|100|8.37|0|100
C|CLF|20250707|13:28:38.956121|S|100|8.37|0|100
C|CLF|20250707|13:29:21.048971|S|300|8.37|0|300
C|CLF|20250707|13:29:21.048971|S|100|8.37|0|100
C|CLF|20250707|13:29:21.071258|S|100|8.37|0|100
C|CLF|20250707|13:29:21.071258|S|300|8.37|0|300
C|CLF|20250707|13:29:23.010436|S|100|8.37|0|100
C|CLF|20250707|13:30:11.186761|S|100|8.38|0|100
C|CLF|20250707|13:30:11.260244|S|100|8.38|0|100
C|CLF|20250707|13:30:11.390531|S|300|8.38|0|300
C|CLF|20250707|13:30:11.416826|S|300|8.38|0|300
C|CLF|20250707|13:30:17.523606|S|100|8.4|0|100
C|CLF|20250707|13:30:18.009190|S|100|8.4|0|100
C|CLF|20250707|13:30:18.707596|S|100|8.4|0|100
C|CLF|20250707|13:30:20.086145|S|16|8.39|0|16
C|CLF|20250707|13:30:24.516159|S|16|8.38|0|16
C|CLF|20250707|13:31:38.909068|S|14|8.4|0|14
C|CLF|20250707|13:32:38.260819|S|42|8.39|0|42
C|CLF|20250707|13:33:44.682754|S|100|8.36|0|100
C|CLF|20250707|13:34:20.403137|S|100|8.38|0|100
C|CLF|20250707|13:34:20.403137|S|18|8.38|0|18
C|CLF|20250707|13:34:20.403137|S|200|8.38|0|200
C|CLF|20250707|13:35:03.782654|S|7|8.36|0|7
C|CLF|20250707|13:35:49.338990|S|100|8.36|0|100
C|CLF|20250707|13:35:57.777542|S|5|8.36|0|5
C|CLF|20250707|13:36:47.661179|S|100|8.36|0|100
C|CLF|20250707|13:38:08.127739|S|100|8.36|0|100
C|CLF|20250707|13:38:14.831515|S|100|8.36|0|100
C|CLF|20250707|13:38:21.490821|S|100|8.36|0|100
C|CLF|20250707|13:38:24.226861|S|100|8.36|0|100
C|CLF|20250707|13:38:32.144852|S|100|8.36|0|100
C|CLF|20250707|13:38:37.563984|S|9|8.36|0|9
C|CLF|20250707|13:38:37.564062|S|9|8.36|0|9
C|CLF|20250707|13:38:37.564063|S|82|8.36|0|82
C|CLF|20250707|13:42:23.268609|S|42|8.4|0|42
C|CLF|20250707|13:42:43.794751|S|18|8.39|0|18
C|CLF|20250707|13:42:45.268182|S|12|8.38|0|12
C|CLF|20250707|13:42:45.268182|S|100|8.38|0|100
C|CLF|20250707|13:44:51.322746|S|36|8.38|0|36
C|CLF|20250707|13:44:57.178646|S|100|8.39|0|100
C|CLF|20250707|13:47:16.836470|S|600|8.38|0|600
C|CLF|20250707|13:47:16.836470|S|100|8.38|0|100
C|CLF|20250707|13:48:17.211110|S|100|8.38|0|100
C|CLF|20250707|13:48:49.053604|S|100|8.38|0|100
C|CLF|20250707|13:48:53.800501|S|100|8.38|0|100
C|CLF|20250707|13:48:53.800502|S|100|8.38|0|100
C|CLF|20250707|13:48:56.582981|S|100|8.38|0|100
C|CLF|20250707|13:49:15.632195|S|100|8.38|0|100
C|CLF|20250707|13:49:15.632195|S|100|8.38|0|100
C|CLF|20250707|13:49:15.638437|S|100|8.38|0|100
C|CLF|20250707|13:49:15.638597|S|100|8.38|0|100
C|CLF|20250707|13:49:16.723770|S|100|8.38|0|100
C|CLF|20250707|13:49:16.745853|S|100|8.38|0|100
C|CLF|20250707|13:49:39.753949|S|100|8.38|0|100
C|CLF|20250707|13:49:39.755195|S|52|8.38|0|52
C|CLF|20250707|13:49:39.756866|S|100|8.39|0|100
C|CLF|20250707|13:49:39.756866|S|100|8.39|0|100
C|CLF|20250707|13:49:39.756866|S|100|8.39|0|100
C|CLF|20250707|13:49:41.759637|S|100|8.39|0|100
C|CLF|20250707|13:49:41.760617|S|100|8.39|0|100
C|CLF|20250707|13:53:00.886195|S|4|8.37|0|4
C|CLF|20250707|13:53:12.618221|S|6|8.36|0|6
C|CLF|20250707|13:53:12.618222|S|12|8.36|0|12
C|CLF|20250707|13:53:55.737578|S|100|8.37|0|100
C|CLF|20250707|13:53:56.751506|S|100|8.37|0|100
C|CLF|20250707|13:54:05.798371|S|27|8.36|0|27
C|CLF|20250707|13:54:14.416567|S|73|8.36|0|73
C|CLF|20250707|13:54:39.235937|S|71|8.36|0|71
C|CLF|20250707|13:55:29.799160|S|100|8.38|0|100
C|CLF|20250707|13:55:29.799160|S|100|8.38|0|100
C|CLF|20250707|13:55:34.873351|S|100|8.38|0|100
C|CLF|20250707|13:55:41.323703|S|100|8.37|0|100
C|CLF|20250707|13:56:24.001159|S|100|8.38|0|100
C|CLF|20250707|13:56:24.001159|S|100|8.38|0|100
C|CLF|20250707|13:56:48.470732|S|100|8.37|0|100
C|CLF|20250707|13:57:33.929612|S|100|8.38|0|100
C|CLF|20250707|13:58:05.967461|S|100|8.38|0|100
C|CLF|20250707|13:59:25.372470|S|100|8.37|0|100
C|CLF|20250707|13:59:48.089674|S|100|8.37|0|100
C|CLF|20250707|13:59:54.264664|S|633|8.375|0|633
C|CLF|20250707|14:00:14.527751|S|100|8.38|0|100
C|CLF|20250707|14:01:14.702086|S|200|8.38|0|200
C|CLF|20250707|14:01:14.702086|S|100|8.38|0|100
C|CLF|20250707|14:01:14.704924|S|63|8.38|0|63
C|CLF|20250707|14:01:14.704935|S|52|8.38|0|52
C|CLF|20250707|14:01:18.695911|S|200|8.38|0|200
C|CLF|20250707|14:02:10.831718|S|200|8.38|0|200
C|CLF|20250707|14:02:10.831718|S|100|8.38|0|100
C|CLF|20250707|14:02:11.152430|S|200|8.38|0|200
C|CLF|20250707|14:02:13.073069|S|100|8.38|0|100
C|CLF|20250707|14:02:24.832733|S|20|8.37|0|20
C|CLF|20250707|14:02:24.832733|S|40|8.37|0|40
C|CLF|20250707|14:02:24.832733|S|40|8.37|0|40
C|CLF|20250707|14:04:08.526151|S|6|8.38|0|6
C|CLF|20250707|14:04:22.786929|S|33|8.37|0|33
C|CLF|20250707|14:07:20.017508|S|100|8.38|0|100
C|CLF|20250707|14:09:31.419979|S|7|8.39|0|7
C|CLF|20250707|14:09:31.420657|S|100|8.39|0|100
C|CLF|20250707|14:09:31.420670|S|19|8.39|0|19
C|CLF|20250707|14:09:31.420671|S|19|8.39|0|19
C|CLF|20250707|14:12:14.162915|S|100|8.39|0|100
C|CLF|20250707|14:13:01.362984|S|120|8.38|0|120
C|CLF|20250707|14:13:40.371096|S|1|8.38|0|1
C|CLF|20250707|14:13:40.582066|S|75|8.38|0|75
C|CLF|20250707|14:13:40.582079|S|24|8.38|0|24
C|CLF|20250707|14:16:21.380583|S|100|8.4|0|100
C|CLF|20250707|14:18:27.554181|S|7|8.37|0|7
C|CLF|20250707|14:19:49.507513|S|27|8.34|0|27
C|CLF|20250707|14:19:49.507550|S|27|8.34|0|27
C|CLF|20250707|14:19:49.507551|S|46|8.34|0|46
C|CLF|20250707|14:20:25.296164|S|100|8.34|0|100
C|CLF|20250707|14:20:59.902147|S|4|8.32|0|4
C|CLF|20250707|14:21:15.781408|S|1|8.33|0|1
C|CLF|20250707|14:24:27.846042|S|100|8.34|0|100
C|CLF|20250707|14:25:42.923239|S|100|8.35|0|100
C|CLF|20250707|14:27:03.267400|S|100|8.36|0|100
C|CLF|20250707|14:27:53.927320|S|100|8.35|0|100
C|CLF|20250707|14:29:32.373841|S|100|8.34|0|100
C|CLF|20250707|14:32:41.017123|S|100|8.35|0|100
C|CLF|20250707|14:32:50.060081|S|29|8.35|0|29
C|CLF|20250707|14:32:50.060104|S|71|8.35|0|71
C|CLF|20250707|14:32:56.127357|S|2|8.35|0|2
C|CLF|20250707|14:33:09.510887|S|2|8.35|0|2
C|CLF|20250707|14:35:16.006139|S|40|8.33|0|40
C|CLF|20250707|14:35:16.006139|S|60|8.33|0|60
C|CLF|20250707|14:35:16.006455|S|99|8.33|0|99
C|CLF|20250707|14:35:32.994552|S|100|8.32|0|100
C|CLF|20250707|14:37:42.346605|S|21|8.35|0|21
C|CLF|20250707|14:37:43.356441|S|100|8.35|0|100
C|CLF|20250707|14:39:32.991890|S|100|8.355|0|100
C|CLF|20250707|14:40:00.994173|S|100|8.355|0|100
C|CLF|20250707|14:40:50.080486|S|52|8.35|0|52
C|CLF|20250707|14:40:50.080487|S|48|8.35|0|48
C|CLF|20250707|14:41:50.897691|S|100|8.36|0|100
C|CLF|20250707|14:44:40.458561|S|95|8.34|0|95
C|CLF|20250707|14:45:10.978168|S|100|8.34|0|100
C|CLF|20250707|14:45:10.978169|S|100|8.34|0|100
C|CLF|20250707|14:45:11.273485|S|100|8.34|0|100
C|CLF|20250707|14:45:11.273485|S|100|8.34|0|100
C|CLF|20250707|14:45:19.472095|S|100|8.34|0|100
C|CLF|20250707|14:46:00.020107|S|100|8.34|0|100
C|CLF|20250707|14:46:00.020107|S|100|8.34|0|100
C|CLF|20250707|14:46:00.166968|S|100|8.34|0|100
C|CLF|20250707|14:46:00.167485|S|100|8.34|0|100
C|CLF|20250707|14:47:44.724752|S|100|8.335|0|100
C|CLF|20250707|14:47:44.724752|S|94|8.335|0|94
C|CLF|20250707|14:49:50.620645|S|81|8.335|0|81
C|CLF|20250707|14:49:51.037040|S|100|8.34|0|100
C|CLF|20250707|14:49:51.037115|S|100|8.34|0|100
C|CLF|20250707|14:49:51.037270|S|100|8.34|0|100
C|CLF|20250707|14:49:51.066216|S|200|8.345|0|200
C|CLF|20250707|14:49:51.178770|S|200|8.345|0|200
C|CLF|20250707|14:50:17.585027|S|100|8.36|0|100
C|CLF|20250707|14:50:24.864844|S|148|8.36|0|148
C|CLF|20250707|14:50:24.864844|S|100|8.36|0|100
C|CLF|20250707|14:50:24.865358|S|148|8.36|0|148
C|CLF|20250707|14:50:24.874157|S|100|8.36|0|100
C|CLF|20250707|14:53:42.054328|S|68|8.36|0|68
C|CLF|20250707|14:55:25.509819|S|100|8.36|0|100
C|CLF|20250707|14:55:27.078457|S|200|8.355|0|200
C|CLF|20250707|14:55:27.078457|S|100|8.355|0|100
C|CLF|20250707|14:56:22.107697|S|200|8.36|0|200
C|CLF|20250707|14:56:55.419380|S|100|8.34|0|100
C|CLF|20250707|14:56:59.299881|S|100|8.34|0|100
C|CLF|20250707|14:58:17.389906|S|100|8.35|0|100
C|CLF|20250707|14:59:30.143192|S|100|8.34|0|100
C|CLF|20250707|15:00:32.188121|S|100|8.35|0|100
C|CLF|20250707|15:00:32.188121|S|100|8.35|0|100
C|CLF|20250707|15:00:32.188942|S|100|8.35|0|100
C|CLF|20250707|15:00:32.188942|S|100|8.35|0|100
C|CLF|20250707|15:00:38.428910|S|100|8.35|0|100
C|CLF|20250707|15:00:38.428910|S|100|8.35|0|100
C|CLF|20250707|15:01:01.541153|S|100|8.35|0|100
C|CLF|20250707|15:01:01.759509|S|100|8.35|0|100
C|CLF|20250707|15:01:29.356993|S|20|8.34|0|20
C|CLF|20250707|15:01:29.712657|S|3|8.34|0|3
C|CLF|20250707|15:02:38.550558|S|100|8.32|0|100
C|CLF|20250707|15:02:45.586509|S|100|8.32|0|100
C|CLF|20250707|15:02:45.586509|S|100|8.32|0|100
C|CLF|20250707|15:02:46.589644|S|100|8.32|0|100
C|CLF|20250707|15:02:46.619927|S|100|8.32|0|100
C|CLF|20250707|15:03:07.058921|S|100|8.32|0|100
C|CLF|20250707|15:03:07.699913|S|66|8.32|0|66
C|CLF|20250707|15:03:35.780628|S|100|8.32|0|100
C|CLF|20250707|15:03:43.737412|S|100|8.32|0|100
C|CLF|20250707|15:04:04.174881|S|100|8.32|0|100
C|CLF|20250707|15:04:04.174881|S|100|8.32|0|100
C|CLF|20250707|15:04:18.063478|S|200|8.32|0|200
C|CLF|20250707|15:04:18.063478|S|100|8.32|0|100
C|CLF|20250707|15:04:23.360591|S|40|8.32|0|40
C|CLF|20250707|15:05:19.250093|S|60|8.31|0|60
C|CLF|20250707|15:05:19.250093|S|40|8.31|0|40
C|CLF|20250707|15:05:38.482211|S|1|8.31|0|1
C|CLF|20250707|15:07:20.123850|S|100|8.315|0|100
C|CLF|20250707|15:07:31.953832|S|100|8.32|0|100
C|CLF|20250707|15:07:31.953833|S|100|8.32|0|100
C|CLF|20250707|15:08:02.774395|S|5|8.31|0|5
C|CLF|20250707|15:08:02.774396|S|20|8.31|0|20
C|CLF|20250707|15:09:28.087640|S|100|8.32|0|100
C|CLF|20250707|15:09:28.087640|S|100|8.32|0|100
C|CLF|20250707|15:09:28.087640|S|100|8.32|0|100
C|CLF|20250707|15:09:28.087641|S|100|8.32|0|100
C|CLF|20250707|15:09:32.699989|S|100|8.33|0|100
C|CLF|20250707|15:09:32.699990|S|100|8.33|0|100
C|CLF|20250707|15:10:20.990913|S|100|8.35|0|100
C|CLF|20250707|15:11:35.461261|S|100|8.35|0|100
C|CLF|20250707|15:11:35.461565|S|100|8.35|0|100
C|CLF|20250707|15:13:21.397130|S|100|8.4|0|100
C|CLF|20250707|15:15:13.142903|S|39|8.39|0|39
C|CLF|20250707|15:15:13.143014|S|1|8.39|0|1
C|CLF|20250707|15:15:13.143015|S|8|8.39|0|8
C|CLF|20250707|15:15:20.778221|S|100|8.4|0|100
C|CLF|20250707|15:15:20.778221|S|100|8.4|0|100
C|CLF|20250707|15:15:21.808312|S|17|8.4|0|17
C|CLF|20250707|15:15:21.808334|S|17|8.4|0|17
C|CLF|20250707|15:15:21.808355|S|66|8.4|0|66
C|CLF|20250707|15:16:31.571735|S|100|8.41|0|100
C|CLF|20250707|15:16:31.571735|S|100|8.41|0|100
C|CLF|20250707|15:16:39.318046|S|100|8.41|0|100
C|CLF|20250707|15:16:40.319882|S|100|8.41|0|100
C|CLF|20250707|15:17:08.303129|S|100|8.41|0|100
C|CLF|20250707|15:17:08.303130|S|100|8.41|0|100
C|CLF|20250707|15:17:11.892790|S|100|8.41|0|100
C|CLF|20250707|15:17:25.442299|S|100|8.41|0|100
C|CLF|20250707|15:17:32.487111|S|100|8.41|0|100
C|CLF|20250707|15:18:11.488338|S|13|8.41|0|13
C|CLF|20250707|15:18:11.488362|S|13|8.41|0|13
C|CLF|20250707|15:18:11.488362|S|74|8.41|0|74
C|CLF|20250707|15:18:11.626285|S|59|8.41|0|59
C|CLF|20250707|15:18:11.626295|S|41|8.41|0|41
C|CLF|20250707|15:18:20.989671|S|100|8.415|0|100
C|CLF|20250707|15:18:51.790757|S|89|8.43|0|89
C|CLF|20250707|15:18:51.790757|S|11|8.43|0|11
C|CLF|20250707|15:19:34.595079|S|15|8.43|0|15
C|CLF|20250707|15:19:37.684021|S|11|8.43|0|11
C|CLF|20250707|15:19:37.684038|S|89|8.43|0|89
C|CLF|20250707|15:19:38.073926|S|10|8.43|0|10
C|CLF|20250707|15:19:38.073945|S|80|8.43|0|80
C|CLF|20250707|15:19:38.073945|S|10|8.43|0|10
C|CLF|20250707|15:19:41.946176|S|100|8.44|0|100
C|CLF|20250707|15:20:23.331523|S|100|8.45|0|100
C|CLF|20250707|15:21:39.618427|S|7|8.45|0|7
C|CLF|20250707|15:21:39.618453|S|7|8.45|0|7
C|CLF|20250707|15:21:39.618453|S|86|8.45|0|86
C|CLF|20250707|15:21:59.709819|S|130|8.455|0|130
C|CLF|20250707|15:22:04.848379|S|100|8.46|0|100
C|CLF|20250707|15:22:16.405989|S|100|8.45|0|100
C|CLF|20250707|15:22:16.422805|S|100|8.45|0|100
C|CLF|20250707|15:22:57.177879|S|100|8.44|0|100
C|CLF|20250707|15:23:11.561254|S|65|8.43|0|65
C|CLF|20250707|15:24:47.355088|S|1|8.43|0|1
C|CLF|20250707|15:25:59.510501|S|100|8.44|0|100
C|CLF|20250707|15:26:03.119607|S|100|8.44|0|100
C|CLF|20250707|15:26:03.119607|S|109|8.44|0|109
C|CLF|20250707|15:26:05.041818|S|1|8.43|0|1
C|CLF|20250707|15:26:06.384560|S|100|8.44|0|100
C|CLF|20250707|15:26:06.606491|S|100|8.44|0|100
C|CLF|20250707|15:26:25.892885|S|28|8.43|0|28
C|CLF|20250707|15:26:25.892885|S|32|8.43|0|32
C|CLF|20250707|15:26:25.892885|S|50|8.43|0|50
C|CLF|20250707|15:26:25.892886|S|5|8.43|0|5
C|CLF|20250707|15:26:25.892886|S|50|8.43|0|50
C|CLF|20250707|15:26:47.837327|S|47|8.42|0|47
C|CLF|20250707|15:26:47.837327|S|3|8.42|0|3
C|CLF|20250707|15:27:42.097812|S|100|8.43|0|100
C|CLF|20250707|15:27:43.693303|S|100|8.43|0|100
C|CLF|20250707|15:27:44.777891|S|100|8.43|0|100
C|CLF|20250707|15:27:45.788195|S|100|8.43|0|100
C|CLF|20250707|15:27:46.901337|S|100|8.43|0|100
C|CLF|20250707|15:27:47.902199|S|100|8.43|0|100
C|CLF|20250707|15:27:48.551478|S|100|8.43|0|100
C|CLF|20250707|15:27:49.310960|S|100|8.43|0|100
C|CLF|20250707|15:27:49.314497|S|50|8.42|0|50
C|CLF|20250707|15:27:49.314667|S|100|8.43|0|100
C|CLF|20250707|15:27:51.507479|S|100|8.43|0|100
C|CLF|20250707|15:27:52.531876|S|100|8.43|0|100
C|CLF|20250707|15:27:53.540429|S|100|8.43|0|100
C|CLF|20250707|15:27:54.732367|S|100|8.43|0|100
C|CLF|20250707|15:27:55.753053|S|100|8.43|0|100
C|CLF|20250707|15:28:00.048537|S|50|8.42|0|50
C|CLF|20250707|15:28:00.048537|S|5|8.42|0|5
C|CLF|20250707|15:28:26.971996|S|100|8.43|0|100
C|CLF|20250707|15:28:27.232776|S|61|8.43|0|61
C|CLF|20250707|15:28:27.249482|S|39|8.43|0|39
C|CLF|20250707|15:28:48.728141|S|100|8.43|0|100
C|CLF|20250707|15:28:48.731085|S|100|8.43|0|100
C|CLF|20250707|15:28:49.775320|S|100|8.43|0|100
C|CLF|20250707|15:29:48.204766|S|94|8.42|0|94
C|CLF|20250707|15:30:02.569624|S|1|8.41|0|1
C|CLF|20250707|15:30:11.252851|S|6|8.42|0|6
C|CLF|20250707|15:30:28.820550|S|100|8.4|0|100
C|CLF|20250707|15:30:33.132297|S|59|8.4|0|59
C|CLF|20250707|15:30:33.132297|S|41|8.4|0|41
C|CLF|20250707|15:30:38.536243|S|68|8.4|0|68
C|CLF|20250707|15:31:04.812467|S|17|8.39|0|17
C|CLF|20250707|15:31:19.778877|S|300|8.39|0|300
C|CLF|20250707|15:31:19.778877|S|100|8.39|0|100
C|CLF|20250707|15:31:19.779741|S|100|8.39|0|100
C|CLF|20250707|15:31:33.399797|S|100|8.4|0|100
C|CLF|20250707|15:31:33.399798|S|100|8.4|0|100
C|CLF|20250707|15:31:34.403161|S|100|8.4|0|100
C|CLF|20250707|15:35:04.595341|S|52|8.42|0|52
C|CLF|20250707|15:35:04.595351|S|48|8.42|0|48
C|CLF|20250707|15:35:14.812285|S|100|8.42|0|100
C|CLF|20250707|15:35:39.947166|S|100|8.42|0|100
C|CLF|20250707|15:35:56.257139|S|100|8.42|0|100
C|CLF|20250707|15:35:56.257139|S|200|8.42|0|200
C|CLF|20250707|15:37:49.972177|S|100|8.42|0|100
C|CLF|20250707|15:37:49.972177|S|27|8.42|0|27
C|CLF|20250707|15:37:49.972412|S|100|8.415|0|100
C|CLF|20250707|15:40:03.825332|S|100|8.41|0|100
C|CLF|20250707|15:40:04.574763|S|14|8.42|0|14
C|CLF|20250707|15:40:04.575218|S|86|8.42|0|86
C|CLF|20250707|15:40:06.577639|S|100|8.42|0|100
C|CLF|20250707|15:40:08.205636|S|68|8.415|0|68
C|CLF|20250707|15:40:14.591849|S|1|8.41|0|1
C|CLF|20250707|15:40:34.219626|S|2|8.42|0|2
C|CLF|20250707|15:40:36.143491|S|1|8.42|0|1
C|CLF|20250707|15:41:23.124129|S|4|8.42|0|4
C|CLF|20250707|15:41:41.940736|S|1|8.41|0|1
C|CLF|20250707|15:41:58.822461|S|3|8.42|0|3
C|CLF|20250707|15:42:13.155676|S|100|8.42|0|100
C|CLF|20250707|15:42:13.155676|S|90|8.42|0|90
C|CLF|20250707|15:42:13.155677|S|100|8.42|0|100
C|CLF|20250707|15:42:13.155677|S|10|8.42|0|10
C|CLF|20250707|15:42:13.164535|S|100|8.42|0|100
C|CLF|20250707|15:42:13.164535|S|90|8.42|0|90
C|CLF|20250707|15:42:13.164535|S|100|8.42|0|100
C|CLF|20250707|15:42:13.223531|S|100|8.42|0|100
C|CLF|20250707|15:42:13.279769|S|100|8.43|0|100
C|CLF|20250707|15:42:33.107240|S|100|8.44|0|100
C|CLF|20250707|15:42:33.107240|S|100|8.44|0|100
C|CLF|20250707|15:42:44.327836|S|100|8.44|0|100
C|CLF|20250707|15:42:44.327837|S|100|8.44|0|100
C|CLF|20250707|15:42:50.029555|S|100|8.43|0|100
C|CLF|20250707|15:42:59.403767|S|100|8.44|0|100
C|CLF|20250707|15:42:59.403767|S|100|8.44|0|100
C|CLF|20250707|15:43:22.128829|S|100|8.43|0|100
C|CLF|20250707|15:43:30.458139|S|36|8.43|0|36
C|CLF|20250707|15:43:58.340163|S|84|8.44|0|84
C|CLF|20250707|15:43:58.340788|S|100|8.44|0|100
C|CLF|20250707|15:43:58.340788|S|100|8.44|0|100
C|CLF|20250707|15:43:58.340788|S|100|8.44|0|100
C|CLF|20250707|15:43:58.340788|S|64|8.44|0|64
C|CLF|20250707|15:43:58.340788|S|100|8.44|0|100
C|CLF|20250707|15:43:58.340789|S|100|8.44|0|100
C|CLF|20250707|15:43:58.454832|S|10|8.44|0|10
C|CLF|20250707|15:44:50.003955|S|100|8.44|0|100
C|CLF|20250707|15:44:50.003955|S|55|8.44|0|55
C|CLF|20250707|15:45:05.751778|S|100|8.45|0|100
C|CLF|20250707|15:45:05.751778|S|100|8.45|0|100
C|CLF|20250707|15:45:05.751779|S|100|8.45|0|100
C|CLF|20250707|15:45:05.754145|S|100|8.45|0|100
C|CLF|20250707|15:45:05.754145|S|300|8.45|0|300
C|CLF|20250707|15:45:05.754450|S|100|8.45|0|100
C|CLF|20250707|15:45:05.822152|S|100|8.45|0|100
C|CLF|20250707|15:46:18.342168|S|100|8.44|0|100
C|CLF|20250707|15:46:18.342169|S|40|8.44|0|40
C|CLF|20250707|15:46:18.342169|S|100|8.44|0|100
C|CLF|20250707|15:46:18.343207|S|43|8.44|0|43
C|CLF|20250707|15:46:18.343207|S|19|8.44|0|19
C|CLF|20250707|15:46:22.017800|S|57|8.44|0|57
C|CLF|20250707|15:47:35.538946|S|100|8.45|0|100
C|CLF|20250707|15:48:07.027729|S|300|8.44|0|300
C|CLF|20250707|15:48:07.027729|S|300|8.44|0|300
C|CLF|20250707|15:48:28.307711|S|274|8.44|0|274
C|CLF|20250707|15:48:46.654024|S|100|8.44|0|100
C|CLF|20250707|15:48:49.131009|S|26|8.44|0|26
C|CLF|20250707|15:48:50.519326|S|130|8.44|0|130
C|CLF|20250707|15:48:50.519327|S|828|8.44|0|828
C|CLF|20250707|15:48:50.519327|S|42|8.44|0|42
C|CLF|20250707|15:48:53.788279|S|100|8.45|0|100
C|CLF|20250707|15:48:53.788279|S|200|8.45|0|200
C|CLF|20250707|15:49:05.050883|S|32|8.47|0|32
C|CLF|20250707|15:49:05.050883|S|168|8.47|0|168
C|CLF|20250707|15:49:05.322325|S|268|8.47|0|268
C|CLF|20250707|15:49:34.580226|S|300|8.48|0|300
C|CLF|20250707|15:49:49.114689|S|300|8.49|0|300
C|CLF|20250707|15:50:03.909883|S|100|8.49|0|100
C|CLF|20250707|15:50:13.063949|S|300|8.49|0|300
C|CLF|20250707|15:50:21.724129|S|100|8.5|0|100
C|CLF|20250707|15:50:25.268407|S|300|8.5|0|300
C|CLF|20250707|15:50:32.000234|S|200|8.49|0|200
C|CLF|20250707|15:50:32.000234|S|300|8.49|0|300
C|CLF|20250707|15:50:48.308435|S|200|8.5|0|200
C|CLF|20250707|15:51:05.030565|S|500|8.5|0|500
C|CLF|20250707|15:51:07.203887|S|500|8.5|0|500
C|CLF|20250707|15:51:07.662251|S|100|8.5|0|100
C|CLF|20250707|15:51:22.012324|S|100|8.49|0|100
C|CLF|20250707|15:51:34.079879|S|200|8.5|0|200
C|CLF|20250707|15:51:40.068696|S|300|8.5|0|300
C|CLF|20250707|15:51:45.860219|S|112|8.5|0|112
C|CLF|20250707|15:51:50.075055|S|388|8.5|0|388
C|CLF|20250707|15:51:50.075056|S|12|8.5|0|12
C|CLF|20250707|15:52:00.659329|S|300|8.5|0|300
C|CLF|20250707|15:52:01.503617|S|4|8.5|0|4
C|CLF|20250707|15:52:15.460635|S|400|8.5|0|400
C|CLF|20250707|15:52:51.174800|S|300|8.51|0|300
C|CLF|20250707|15:52:53.097839|S|6|8.51|0|6
C|CLF|20250707|15:53:23.984827|S|300|8.51|0|300
C|CLF|20250707|15:53:36.640266|S|300|8.51|0|300
C|CLF|20250707|15:53:43.145234|S|300|8.51|0|300
C|CLF|20250707|15:53:54.088557|S|1|8.51|0|1
C|CLF|20250707|15:53:54.663801|S|300|8.5|0|300
C|CLF|20250707|15:53:54.663801|S|600|8.5|0|600
C|CLF|20250707|15:54:10.032074|S|52|8.51|0|52
C|CLF|20250707|15:54:11.530571|S|200|8.505|0|200
C|CLF|20250707|15:54:11.531447|S|100|8.51|0|100
C|CLF|20250707|15:54:11.539004|S|100|8.51|0|100
C|CLF|20250707|15:54:18.492641|S|47|8.51|0|47
C|CLF|20250707|15:54:21.025372|S|300|8.51|0|300
C|CLF|20250707|15:54:25.162137|S|300|8.51|0|300
C|CLF|20250707|15:54:26.023587|S|200|8.51|0|200
C|CLF|20250707|15:54:31.024446|S|300|8.52|0|300
C|CLF|20250707|15:54:39.829551|S|300|8.52|0|300
C|CLF|20250707|15:54:39.829552|S|600|8.52|0|600
C|CLF|20250707|15:54:40.009054|S|300|8.52|0|300
C|CLF|20250707|15:55:07.102054|S|300|8.53|0|300
C|CLF|20250707|15:55:09.886533|S|200|8.53|0|200
C|CLF|20250707|15:55:13.384982|S|10|8.53|0|10
C|CLF|20250707|15:55:17.292575|S|300|8.53|0|300
C|CLF|20250707|15:55:17.292575|S|200|8.53|0|200
C|CLF|20250707|15:55:17.292576|S|600|8.53|0|600
C|CLF|20250707|15:55:18.003166|S|100|8.53|0|100
C|CLF|20250707|15:55:25.536421|S|100|8.53|0|100
C|CLF|20250707|15:55:25.536421|S|500|8.53|0|500
C|CLF|20250707|15:55:25.536421|S|300|8.53|0|300
C|CLF|20250707|15:55:35.813620|S|426|8.53|0|426
C|CLF|20250707|15:55:37.437320|S|100|8.53|0|100
C|CLF|20250707|15:55:37.623681|S|200|8.53|0|200
C|CLF|20250707|15:55:38.589398|S|300|8.53|0|300
C|CLF|20250707|15:55:46.163447|S|200|8.53|0|200
C|CLF|20250707|15:55:46.163447|S|300|8.53|0|300
C|CLF|20250707|15:55:47.336265|S|100|8.53|0|100
C|CLF|20250707|15:55:47.336600|S|200|8.53|0|200
C|CLF|20250707|15:55:49.572546|S|200|8.52|0|200
C|CLF|20250707|15:56:31.403411|S|100|8.52|0|100
C|CLF|20250707|15:56:37.114476|S|1|8.51|0|1
C|CLF|20250707|15:57:02.499125|S|100|8.51|0|100
C|CLF|20250707|15:57:10.229678|S|2|8.51|0|2
C|CLF|20250707|15:57:20.855818|S|100|8.51|0|100
C|CLF|20250707|15:57:21.213671|S|100|8.51|0|100
C|CLF|20250707|15:57:30.187556|S|300|8.5|0|300
C|CLF|20250707|15:57:31.231182|S|100|8.5|0|100
C|CLF|20250707|15:57:56.330756|S|29|8.5|0|29
C|CLF|20250707|15:57:56.366413|S|83|8.5|0|83
C|CLF|20250707|15:58:00.892687|S|100|8.5|0|100
C|CLF|20250707|15:58:00.892937|S|400|8.5|0|400
C|CLF|20250707|15:58:00.921850|S|600|8.5|0|600
C|CLF|20250707|15:58:00.921962|S|100|8.5|0|100
C|CLF|20250707|15:58:00.947077|S|300|8.5|0|300
C|CLF|20250707|15:58:00.947078|S|300|8.5|0|300
C|CLF|20250707|15:58:00.957406|S|200|8.5|0|200
C|CLF|20250707|15:58:00.987700|S|100|8.5|0|100
C|CLF|20250707|15:58:00.987700|S|200|8.5|0|200
C|CLF|20250707|15:58:00.987798|S|100|8.5|0|100
C|CLF|20250707|15:58:08.213564|S|91|8.5|0|91
C|CLF|20250707|15:58:08.401824|S|100|8.5|0|100
C|CLF|20250707|15:58:08.779007|S|300|8.5|0|300
C|CLF|20250707|15:58:09.055212|S|200|8.5|0|200
C|CLF|20250707|15:58:10.813597|S|13|8.49|0|13
C|CLF|20250707|15:58:20.290605|S|100|8.49|0|100
C|CLF|20250707|15:58:31.458860|S|100|8.5|0|100
C|CLF|20250707|15:58:41.171231|S|62|8.5|0|62
C|CLF|20250707|15:58:41.171335|S|238|8.5|0|238
C|CLF|20250707|15:58:41.171336|S|100|8.5|0|100
C|CLF|20250707|15:58:43.530365|S|300|8.5|0|300
C|CLF|20250707|15:58:46.018993|S|300|8.5|0|300
C|CLF|20250707|15:58:47.116671|S|472|8.5|0|472
C|CLF|20250707|15:58:47.116671|S|25|8.5|0|25
C|CLF|20250707|15:58:50.308150|S|100|8.5|0|100
C|CLF|20250707|15:58:50.732816|S|59|8.5|0|59
C|CLF|20250707|15:58:54.698126|S|13|8.49|0|13
C|CLF|20250707|15:58:55.457536|S|100|8.49|0|100
C|CLF|20250707|15:58:55.457536|S|300|8.49|0|300
C|CLF|20250707|15:58:55.457554|S|100|8.49|0|100
C|CLF|20250707|15:58:55.462686|S|100|8.49|0|100
C|CLF|20250707|15:58:55.462703|S|100|8.49|0|100
C|CLF|20250707|15:58:56.689806|S|100|8.49|0|100
C|CLF|20250707|15:59:01.494894|S|100|8.49|0|100
C|CLF|20250707|15:59:01.944524|S|100|8.485|0|100
C|CLF|20250707|15:59:02.385313|S|100|8.485|0|100
C|CLF|20250707|15:59:05.444896|S|100|8.49|0|100
C|CLF|20250707|15:59:10.228082|S|23|8.49|0|23
C|CLF|20250707|15:59:10.228097|S|77|8.49|0|77
C|CLF|20250707|15:59:10.228978|S|100|8.5|0|100
C|CLF|20250707|15:59:10.229072|S|200|8.5|0|200
C|CLF|20250707|15:59:10.314731|S|800|8.5|0|800
C|CLF|20250707|15:59:10.314731|S|300|8.5|0|300
C|CLF|20250707|15:59:10.401620|S|579|8.5|0|579
C|CLF|20250707|15:59:10.542520|S|700|8.5|0|700
C|CLF|20250707|15:59:20.867651|S|100|8.495|0|100
C|CLF|20250707|15:59:20.868612|S|100|8.495|0|100
C|CLF|20250707|15:59:23.467222|S|23|8.49|0|23
C|CLF|20250707|15:59:24.639459|S|277|8.49|0|277
C|CLF|20250707|15:59:24.639459|S|23|8.49|0|23
C|CLF|20250707|15:59:24.639475|S|77|8.49|0|77
C|CLF|20250707|15:59:39.082378|S|100|8.5|0|100
C|CLF|20250707|15:59:40.047897|S|200|8.5|0|200
C|CLF|20250707|15:59:41.988322|S|1|8.49|0|1
C|CLF|20250707|15:59:43.073948|S|300|8.5|0|300
C|CLF|20250707|15:59:43.073948|S|200|8.5|0|200
C|CLF|20250707|15:59:43.308757|S|100|8.5|0|100
C|CLF|20250707|15:59:45.025589|S|100|8.5|0|100
C|CLF|20250707|15:59:45.906710|S|35|8.5|0|35
C|CLF|20250707|15:59:46.085401|S|100|8.5|0|100
C|CLF|20250707|15:59:46.085401|S|200|8.5|0|200
C|CLF|20250707|15:59:46.116568|S|200|8.5|0|200
C|CLF|20250707|15:59:46.116568|S|200|8.5|0|200
C|CLF|20250707|15:59:46.148424|S|100|8.5|0|100
C|CLF|20250707|15:59:47.335003|S|200|8.5|0|200
C|CLF|20250707|15:59:47.335003|S|300|8.5|0|300
C|CLF|20250707|15:59:47.788100|S|5|8.49|0|5
C|CLF|20250707|15:59:48.072551|S|1|8.5|0|1
C|CLF|20250707|15:59:48.119292|S|1|8.5|0|1
C|CLF|20250707|15:59:48.215016|S|48|8.49|0|48
C|CLF|20250707|15:59:48.215138|S|150|8.49|0|150
C|CLF|20250707|15:59:48.215139|S|1100|8.49|0|1100
C|CLF|20250707|15:59:48.215370|S|100|8.49|0|100
C|CLF|20250707|15:59:48.215378|S|100|8.49|0|100
C|CLF|20250707|15:59:48.215387|S|100|8.49|0|100
C|CLF|20250707|15:59:48.256995|S|100|8.49|0|100
C|CLF|20250707|15:59:48.530074|S|163|8.48|0|163
C|CLF|20250707|15:59:48.857858|S|2|8.48|0|2
C|CLF|20250707|15:59:49.259941|S|81|8.49|0|81
C|CLF|20250707|15:59:49.389871|S|37|8.49|0|37
C|CLF|20250707|15:59:49.832118|S|9|8.485|0|9
C|CLF|20250707|15:59:50.609173|S|36|8.48|0|36
C|CLF|20250707|15:59:50.637760|S|1|8.49|0|1
C|CLF|20250707|15:59:50.663718|S|36|8.48|0|36
C|CLF|20250707|15:59:50.874704|S|300|8.49|0|300
C|CLF|20250707|15:59:50.874704|S|200|8.49|0|200
C|CLF|20250707|15:59:51.009538|S|48|8.485|0|48
C|CLF|20250707|15:59:51.120967|S|52|8.485|0|52
C|CLF|20250707|15:59:52.877129|S|913|8.485|0|913
C|CLF|20250707|15:59:54.841144|S|100|8.495|0|100
C|CLF|20250707|15:59:54.847013|S|300|8.495|0|300
C|CLF|20250707|15:59:54.855719|S|300|8.495|0|300
C|CLF|20250707|15:59:55.087983|S|5|8.49|0|5
C|CLF|20250707|15:59:55.187571|S|24|8.495|0|24
C|CLF|20250707|15:59:55.240516|S|200|8.495|0|200
C|CLF|20250707|15:59:55.308310|S|200|8.495|0|200
C|CLF|20250707|15:59:55.473170|S|4|8.5|0|4
C|CLF|20250707|15:59:55.713709|S|296|8.5|0|296
C|CLF|20250707|15:59:55.713709|S|200|8.5|0|200
C|CLF|20250707|15:59:55.773701|S|100|8.5|0|100
C|CLF|20250707|15:59:55.878618|S|5|8.49|0|5
C|CLF|20250707|15:59:55.946599|S|69|8.5|0|69
C|CLF|20250707|15:59:55.987921|S|30|8.5|0|30
C|CLF|20250707|15:59:56.106220|S|18|8.5|0|18
C|CLF|20250707|15:59:56.106220|S|1|8.5|0|1
C|CLF|20250707|15:59:56.186356|S|72|8.49|0|72
C|CLF|20250707|15:59:56.672441|S|37|8.49|0|37
C|CLF|20250707|15:59:56.979723|S|59|8.495|0|59
C|CLF|20250707|15:59:56.990094|S|200|8.495|0|200
C|CLF|20250707|15:59:57.001083|S|64|8.495|0|64
C|CLF|20250707|15:59:57.008963|S|300|8.495|0|300
C|CLF|20250707|15:59:57.238543|S|500|8.495|0|500
C|CLF|20250707|15:59:58.003399|S|82|8.5|0|82
C|CLF|20250707|15:59:58.003400|S|49|8.5|0|49
C|CLF|20250707|15:59:58.003400|S|69|8.5|0|69
C|CLF|20250707|15:59:58.003400|S|300|8.5|0|300
C|CLF|20250707|15:59:58.005713|S|100|8.49|0|100
C|CLF|20250707|15:59:58.759959|S|18|8.5|0|18
C|CLF|20250707|15:59:58.759959|S|82|8.5|0|82
C|CLF|20250707|15:59:58.760884|S|100|8.5|0|100
C|CLF|20250707|15:59:58.760884|S|69|8.5|0|69
C|CLF|20250707|15:59:58.760884|S|31|8.5|0|31
C|CLF|20250707|15:59:58.819302|S|82|8.5|0|82
C|CLF|20250707|15:59:58.819302|S|200|8.5|0|200
C|CLF|20250707|15:59:58.819303|S|87|8.5|0|87
C|CLF|20250707|15:59:58.820485|S|300|8.5|0|300
C|CLF|20250707|15:59:58.820485|S|87|8.5|0|87
C|CLF|20250707|15:59:58.820485|S|113|8.5|0|113
C|CLF|20250707|15:59:58.821334|S|87|8.5|0|87
C|CLF|20250707|15:59:58.917981|S|300|8.5|0|300
C|CLF|20250707|15:59:58.917981|S|12|8.5|0|12
C|CLF|20250707|15:59:59.981654|S|100|8.49|0|100
C|CLFD|20250707|15:03:56.890875|S|3|44.2|0|3
C|CLGN|20250707|10:28:28.646024|S|100|1.385|0|100
C|CLH|20250707|09:57:31.574390|S|100|235.16|0|100
C|CLH|20250707|09:57:35.239973|S|100|235.25|0|100
C|CLH|20250707|09:58:02.243868|S|20|235.06|0|20
C|CLH|20250707|09:58:02.243868|S|50|235.03|0|50
C|CLH|20250707|10:31:01.015248|S|1|235.15|0|1
C|CLH|20250707|12:19:28.035199|S|1|233.21|0|1
C|CLH|20250707|12:38:57.637065|S|1|232.95|0|1
C|CLH|20250707|12:38:57.637065|S|1|233.02|0|1
C|CLH|20250707|12:38:57.637066|S|90|232.88|0|90
C|CLH|20250707|13:29:08.668137|S|26|232.91|0|26
C|CLH|20250707|15:16:30.726109|S|29|233.34|0|29
C|CLH|20250707|15:16:40.726278|S|6|233.37|0|6
C|CLH|20250707|15:26:00.080728|S|50|233.35|0|50
C|CLH|20250707|15:26:00.080728|S|31|233.32|0|31
C|CLH|20250707|15:34:21.712252|S|25|233.73|0|25
C|CLH|20250707|15:36:05.318282|S|34|233.89|0|34
C|CLH|20250707|15:36:05.526970|S|25|233.86|0|25
C|CLH|20250707|15:37:51.157074|S|16|234.05|0|16
C|CLH|20250707|15:37:51.157180|S|4|234.05|0|4
C|CLH|20250707|15:37:51.157233|S|32|234.05|0|32
C|CLH|20250707|15:38:22.651055|S|33|233.97|0|33
C|CLH|20250707|15:52:16.950382|S|10|234.44|0|10
C|CLH|20250707|15:53:30.866523|S|1|234.33|0|1
C|CLH|20250707|15:55:49.928878|S|31|234.32|0|31
C|CLH|20250707|15:57:48.702201|S|54|234.39|0|54
C|CLH|20250707|15:57:49.316089|S|6|234.44|0|6
C|CLH|20250707|15:59:14.800982|S|32|234.53|0|32
C|CLH|20250707|15:59:46.314406|S|100|234.57|0|100
C|CLH|20250707|15:59:46.314872|S|5|234.58|0|5
C|CLH|20250707|15:59:49.546867|S|100|234.59|0|100
C|CLH|20250707|15:59:49.546867|S|8|234.58|0|8
C|CLH|20250707|15:59:49.701509|S|100|234.58|0|100
C|CLH|20250707|15:59:49.796690|S|61|234.6|0|61
C|CLH|20250707|15:59:49.796854|S|5|234.6|0|5
C|CLIP|20250707|11:56:59.195938|S|50|100.13|0|50
C|CLIP|20250707|15:49:58.978153|S|7|100.12|0|7
C|CLIP|20250707|15:51:21.611343|S|29|100.12|0|29
C|CLIP|20250707|15:51:21.611343|S|93|100.12|0|93
C|CLLS|20250707|09:41:44.509369|S|37|1.6|0|37
C|CLLS|20250707|09:41:44.509369|S|231|1.6|0|231
C|CLLS|20250707|09:44:12.736097|S|120|1.6|0|120
C|CLM|20250707|09:40:57.983943|S|100|8.22|0|100
C|CLM|20250707|09:47:25.219882|S|200|8.235|0|200
C|CLM|20250707|10:03:26.556712|S|31|8.23|0|31
C|CLM|20250707|12:04:32.103611|S|300|8.215|0|300
C|CLM|20250707|12:04:32.103611|S|100|8.21|0|100
C|CLM|20250707|12:20:35.334957|S|100|8.195|0|100
C|CLM|20250707|14:15:58.815152|S|100|8.18|0|100
C|CLM|20250707|14:15:58.815197|S|78|8.18|0|78
C|CLM|20250707|15:21:08.573298|S|100|8.17|0|100
C|CLM|20250707|15:47:07.318062|S|109|8.16|0|109
C|CLM|20250707|15:49:18.351006|S|100|8.165|0|100
C|CLM|20250707|15:53:37.381141|S|125|8.17|0|125
C|CLM|20250707|15:59:49.943051|S|100|8.16|0|100
C|CLMB|20250707|09:44:59.159731|S|127|111|0|127
C|CLMB|20250707|09:44:59.159811|S|173|111|0|173
C|CLMB|20250707|09:44:59.159875|S|200|111|0|200
C|CLMB|20250707|09:52:21.672223|S|385|111.8|0|385
C|CLMB|20250707|09:52:21.672836|S|1|111.59|0|1
C|CLMB|20250707|09:52:21.672836|S|50|111.74|0|50
C|CLMB|20250707|09:52:21.672837|S|25|111.79|0|25
C|CLMB|20250707|09:52:21.672837|S|15|111.8|0|15
C|CLMB|20250707|09:52:21.672837|S|44|111.8|0|44
C|CLMB|20250707|09:52:21.673356|S|256|111.8|0|256
C|CLMB|20250707|10:26:59.021490|S|99|112.35|0|99
C|CLMB|20250707|10:26:59.021490|S|1|112.37|0|1
C|CLMB|20250707|10:27:03.189038|S|2|112.32|0|2
C|CLMB|20250707|10:31:08.537614|S|34|112.37|0|34
C|CLMB|20250707|10:36:36.403371|S|2|112.35|0|2
C|CLMB|20250707|10:36:36.403433|S|1|112.24|0|1
C|CLMB|20250707|10:52:05.950830|S|1|111.57|0|1
C|CLMB|20250707|11:36:50.753631|S|2|112.15|0|2
C|CLMB|20250707|11:44:38.739999|S|3|112.21|0|3
C|CLMB|20250707|12:21:32.399251|S|1|111.62|0|1
C|CLMB|20250707|13:09:18.779992|S|1|111.08|0|1
C|CLMB|20250707|14:19:28.086330|S|1|110.96|0|1
C|CLMB|20250707|14:36:06.684953|S|4|111|0|4
C|CLMB|20250707|14:41:50.699425|S|3|111.2|0|3
C|CLMB|20250707|14:43:01.236731|S|4|111.22|0|4
C|CLMB|20250707|14:43:52.070711|S|4|111.2|0|4
C|CLMB|20250707|15:39:07.978297|S|1|110.81|0|1
C|CLMB|20250707|15:54:10.065061|S|4|111.47|0|4
C|CLMB|20250707|15:55:29.313469|S|3|111.27|0|3
C|CLMB|20250707|15:55:29.412443|S|5|111.27|0|5
C|CLMB|20250707|15:55:30.098476|S|1|111.27|0|1
C|CLMT|20250707|09:35:30.243927|S|5|16.845|0|5
C|CLMT|20250707|09:42:55.605297|S|6|16.88|0|6
C|CLMT|20250707|11:20:39.843571|S|2|16.89|0|2
C|CLMT|20250707|12:17:59.296445|S|100|16.84|0|100
C|CLMT|20250707|12:46:10.266702|S|10|16.66|0|10
C|CLMT|20250707|14:16:20.967395|S|10|16.57|0|10
C|CLMT|20250707|14:20:04.840573|S|100|16.52|0|100
C|CLMT|20250707|14:43:54.681713|S|3|16.56|0|3
C|CLMT|20250707|15:16:59.238818|S|90|16.51|0|90
C|CLMT|20250707|15:16:59.238818|S|60|16.51|0|60
C|CLMT|20250707|15:16:59.238886|S|5|16.51|0|5
C|CLMT|20250707|15:16:59.238957|S|5|16.51|0|5
C|CLMT|20250707|15:16:59.239012|S|5|16.51|0|5
C|CLMT|20250707|15:16:59.239069|S|5|16.51|0|5
C|CLMT|20250707|15:16:59.239124|S|5|16.51|0|5
C|CLMT|20250707|15:16:59.239180|S|5|16.51|0|5
C|CLMT|20250707|15:16:59.239236|S|5|16.51|0|5
C|CLMT|20250707|15:16:59.239291|S|5|16.51|0|5
C|CLMT|20250707|15:31:55.493405|S|5|16.46|0|5
C|CLMT|20250707|15:31:55.493470|S|5|16.46|0|5
C|CLMT|20250707|15:31:55.493532|S|5|16.46|0|5
C|CLMT|20250707|15:31:55.493596|S|5|16.46|0|5
C|CLMT|20250707|15:31:55.493654|S|5|16.46|0|5
C|CLMT|20250707|15:31:55.493712|S|5|16.46|0|5
C|CLMT|20250707|15:31:55.493770|S|5|16.46|0|5
C|CLMT|20250707|15:31:55.493825|S|5|16.46|0|5
C|CLMT|20250707|15:31:55.493880|S|5|16.46|0|5
C|CLMT|20250707|15:31:55.493936|S|5|16.46|0|5
C|CLMT|20250707|15:31:55.497025|S|50|16.46|0|50
C|CLMT|20250707|15:46:44.213273|S|30|16.32|0|30
C|CLMT|20250707|15:46:52.608951|S|44|16.32|0|44
C|CLMT|20250707|15:47:10.559761|S|20|16.32|0|20
C|CLMT|20250707|15:47:10.559762|S|43|16.32|0|43
C|CLMT|20250707|15:47:20.107781|S|64|16.32|0|64
C|CLMT|20250707|15:48:28.649586|S|100|16.33|0|100
C|CLMT|20250707|15:48:47.945003|S|100|16.33|0|100
C|CLMT|20250707|15:50:26.966368|S|35|16.28|0|35
C|CLMT|20250707|15:50:26.966426|S|5|16.28|0|5
C|CLMT|20250707|15:50:26.966467|S|8|16.28|0|8
C|CLMT|20250707|15:50:26.966495|S|5|16.28|0|5
C|CLMT|20250707|15:50:26.966554|S|5|16.28|0|5
C|CLMT|20250707|15:50:26.966679|S|5|16.28|0|5
C|CLMT|20250707|15:50:37.243759|S|37|16.28|0|37
C|CLMT|20250707|15:52:44.204219|S|46|16.3|0|46
C|CLMT|20250707|15:52:44.204291|S|5|16.3|0|5
C|CLMT|20250707|15:52:44.204351|S|5|16.3|0|5
C|CLMT|20250707|15:52:44.204407|S|5|16.3|0|5
C|CLMT|20250707|15:52:44.204464|S|5|16.3|0|5
C|CLMT|20250707|15:52:44.204476|S|34|16.3|0|34
C|CLMT|20250707|15:52:44.204476|S|100|16.32|0|100
C|CLMT|20250707|15:52:44.204476|S|23|16.32|0|23
C|CLMT|20250707|15:52:44.204484|S|66|16.32|0|66
C|CLMT|20250707|15:52:44.204484|S|77|16.32|0|77
C|CLMT|20250707|15:52:44.204580|S|34|16.32|0|34
C|CLMT|20250707|15:52:44.204580|S|100|16.32|0|100
C|CLMT|20250707|15:53:49.313345|S|150|16.31|0|150
C|CLMT|20250707|15:54:28.955623|S|100|16.37|0|100
C|CLMT|20250707|15:54:28.966412|S|45|16.39|0|45
C|CLMT|20250707|15:54:50.148788|S|100|16.425|0|100
C|CLMT|20250707|15:55:13.848417|S|100|16.46|0|100
C|CLMT|20250707|15:55:24.066496|S|100|16.46|0|100
C|CLMT|20250707|15:55:31.563042|S|100|16.46|0|100
C|CLMT|20250707|15:55:34.187164|S|100|16.47|0|100
C|CLMT|20250707|15:59:37.027847|S|100|16.67|0|100
C|CLMT|20250707|15:59:49.919713|S|1|16.67|0|1
C|CLMT|20250707|15:59:49.971885|S|100|16.67|0|100
C|CLMT|20250707|15:59:49.973320|S|100|16.67|0|100
C|CLNE|20250707|09:31:28.704673|S|1|2.09|0|1
C|CLNE|20250707|09:32:01.748345|S|1|2.09|0|1
C|CLNE|20250707|09:32:01.922982|S|73|2.1|0|73
C|CLNE|20250707|09:36:04.516045|S|100|2.12|0|100
C|CLNE|20250707|09:43:26.550106|S|38|2.11|0|38
C|CLNE|20250707|09:46:46.679147|S|38|2.1|0|38
C|CLNE|20250707|09:46:46.679147|S|62|2.1|0|62
C|CLNE|20250707|09:47:13.995845|S|13|2.1|0|13
C|CLNE|20250707|09:54:31.618306|S|200|2.1|0|200
C|CLNE|20250707|09:55:28.054069|S|48|2.09|0|48
C|CLNE|20250707|09:55:28.054069|S|42|2.09|0|42
C|CLNE|20250707|09:55:28.054069|S|23|2.09|0|23
C|CLNE|20250707|09:55:28.171387|S|48|2.09|0|48
C|CLNE|20250707|09:55:29.021241|S|42|2.09|0|42
C|CLNE|20250707|10:04:29.616308|S|28|2.1|0|28
C|CLNE|20250707|10:12:12.965894|S|100|2.09|0|100
C|CLNE|20250707|10:17:21.511318|S|400|2.1|0|400
C|CLNE|20250707|10:17:21.511366|S|100|2.1|0|100
C|CLNE|20250707|10:27:08.581744|S|1|2.07|0|1
C|CLNE|20250707|10:29:08.569795|S|5|2.07|0|5
C|CLNE|20250707|10:37:20.033198|S|400|2.08|0|400
C|CLNE|20250707|10:39:09.460052|S|100|2.08|0|100
C|CLNE|20250707|10:39:21.815214|S|100|2.08|0|100
C|CLNE|20250707|10:39:34.171671|S|100|2.08|0|100
C|CLNE|20250707|10:39:46.529626|S|100|2.08|0|100
C|CLNE|20250707|10:39:52.701057|S|121|2.08|0|121
C|CLNE|20250707|10:52:16.403452|S|251|2.08|0|251
C|CLNE|20250707|11:00:26.458003|S|500|2.06|0|500
C|CLNE|20250707|11:00:57.907835|S|13|2.06|0|13
C|CLNE|20250707|11:19:05.697825|S|50|2.04|0|50
C|CLNE|20250707|11:19:30.333186|S|50|2.04|0|50
C|CLNE|20250707|11:22:35.018970|S|481|2.06|0|481
C|CLNE|20250707|11:39:32.836420|S|500|2.05|0|500
C|CLNE|20250707|11:54:54.309295|S|100|2.035|0|100
C|CLNE|20250707|12:16:22.115660|S|100|2.05|0|100
C|CLNE|20250707|12:17:29.743638|S|30|2.04|0|30
C|CLNE|20250707|12:18:50.612768|S|100|2.05|0|100
C|CLNE|20250707|12:19:28.259128|S|10|2.04|0|10
C|CLNE|20250707|12:19:44.776796|S|100|2.04|0|100
C|CLNE|20250707|12:20:15.303765|S|6|2.03|0|6
C|CLNE|20250707|12:20:15.303765|S|24|2.03|0|24
C|CLNE|20250707|12:31:19.988506|S|100|2.03|0|100
C|CLNE|20250707|12:38:17.183743|S|30|2.03|0|30
C|CLNE|20250707|12:40:53.404063|S|30|2.03|0|30
C|CLNE|20250707|12:43:41.569828|S|24|2.03|0|24
C|CLNE|20250707|12:46:38.236836|S|100|2.03|0|100
C|CLNE|20250707|12:50:09.703706|S|30|2.02|0|30
C|CLNE|20250707|12:52:55.683960|S|30|2.02|0|30
C|CLNE|20250707|12:56:38.895315|S|100|2.03|0|100
C|CLNE|20250707|12:58:55.465559|S|30|2.02|0|30
C|CLNE|20250707|12:59:48.139330|S|12|2.02|0|12
C|CLNE|20250707|13:06:02.658448|S|100|2.03|0|100
C|CLNE|20250707|13:46:55.870623|S|100|2.03|0|100
C|CLNE|20250707|14:12:52.689891|S|100|2.03|0|100
C|CLNE|20250707|14:13:32.592520|S|6|2.02|0|6
C|CLNE|20250707|14:14:53.049162|S|100|2.03|0|100
C|CLNE|20250707|14:15:37.265508|S|100|2.03|0|100
C|CLNE|20250707|14:16:47.524704|S|100|2.03|0|100
C|CLNE|20250707|14:29:29.579099|S|50|2|0|50
C|CLNE|20250707|15:02:58.270893|S|100|2.03|0|100
C|CLNE|20250707|15:16:54.309500|S|100|2.03|0|100
C|CLNE|20250707|15:19:51.201778|S|32|2.03|0|32
C|CLNE|20250707|15:21:36.862941|S|220|2.03|0|220
C|CLNE|20250707|15:32:21.374483|S|14|2.04|0|14
C|CLNE|20250707|15:44:23.241047|S|1|2.03|0|1
C|CLNE|20250707|15:44:50.822321|S|1|2.03|0|1
C|CLNE|20250707|15:48:05.378722|S|18|2.03|0|18
C|CLNE|20250707|15:51:33.672788|S|100|2.03|0|100
C|CLNE|20250707|15:52:06.108988|S|100|2.03|0|100
C|CLNE|20250707|15:52:24.748475|S|100|2.03|0|100
C|CLNE|20250707|15:52:39.574790|S|200|2.03|0|200
C|CLNE|20250707|15:52:47.112781|S|300|2.03|0|300
C|CLNE|20250707|15:52:55.263598|S|100|2.03|0|100
C|CLNE|20250707|15:54:40.014107|S|232|2.02|0|232
C|CLNE|20250707|15:54:59.503264|S|200|2.03|0|200
C|CLNE|20250707|15:55:07.828130|S|176|2.03|0|176
C|CLNE|20250707|15:55:36.569781|S|575|2.03|0|575
C|CLNE|20250707|15:55:55.842259|S|425|2.03|0|425
C|CLNE|20250707|15:55:55.842259|S|175|2.03|0|175
C|CLNE|20250707|15:56:12.594714|S|400|2.03|0|400
C|CLNE|20250707|15:56:12.594715|S|258|2.03|0|258
C|CLNE|20250707|15:56:23.120884|S|242|2.03|0|242
C|CLNE|20250707|15:56:23.120884|S|258|2.03|0|258
C|CLNE|20250707|15:56:40.663024|S|500|2.03|0|500
C|CLNE|20250707|15:56:40.663025|S|242|2.03|0|242
C|CLNE|20250707|15:56:40.663025|S|22|2.03|0|22
C|CLNE|20250707|15:56:54.442801|S|600|2.03|0|600
C|CLNE|20250707|15:57:07.778645|S|159|2.03|0|159
C|CLNE|20250707|15:57:07.778645|S|500|2.03|0|500
C|CLNE|20250707|15:59:42.193444|S|1|2.03|0|1
C|CLNE|20250707|15:59:44.899644|S|299|2.03|0|299
C|CLNE|20250707|15:59:47.199719|S|21|2.03|0|21
C|CLNE|20250707|15:59:48.189924|S|3|2.03|0|3
C|CLNE|20250707|15:59:50.013287|S|9|2.03|0|9
C|CLNE|20250707|15:59:50.041948|S|22|2.03|0|22
C|CLNE|20250707|15:59:50.817677|S|238|2.03|0|238
C|CLNE|20250707|15:59:51.028030|S|3|2.03|0|3
C|CLNE|20250707|15:59:51.474698|S|4|2.03|0|4
C|CLNE|20250707|15:59:51.474699|S|36|2.03|0|36
C|CLNE|20250707|15:59:52.145490|S|18|2.03|0|18
C|CLNE|20250707|15:59:52.654098|S|239|2.03|0|239
C|CLNE|20250707|15:59:54.326917|S|37|2.025|0|37
C|CLNE|20250707|15:59:56.463337|S|650|2.02|0|650
C|CLNE|20250707|15:59:57.330420|S|281|2.03|0|281
C|CLOI|20250707|13:27:31.558977|S|120|52.82|0|120
C|CLOV|20250707|09:30:07.381334|S|38|2.635|0|38
C|CLOV|20250707|09:30:20.003487|S|1055|2.64|0|1055
C|CLOV|20250707|09:30:36.217908|S|100|2.675|0|100
C|CLOV|20250707|09:30:36.217917|S|250|2.675|0|250
C|CLOV|20250707|09:30:36.217935|S|100|2.675|0|100
C|CLOV|20250707|09:30:36.217943|S|300|2.675|0|300
C|CLOV|20250707|09:30:36.217989|S|250|2.675|0|250
C|CLOV|20250707|09:30:37.629546|S|300|2.66|0|300
C|CLOV|20250707|09:30:42.447699|S|300|2.67|0|300
C|CLOV|20250707|09:30:42.583747|S|300|2.69|0|300
C|CLOV|20250707|09:30:42.586509|S|300|2.69|0|300
C|CLOV|20250707|09:31:04.523473|S|200|2.68|0|200
C|CLOV|20250707|09:31:18.944026|S|4|2.7|0|4
C|CLOV|20250707|09:31:28.605196|S|8|2.69|0|8
C|CLOV|20250707|09:31:28.605232|S|8|2.69|0|8
C|CLOV|20250707|09:31:45.783516|S|15|2.69|0|15
C|CLOV|20250707|09:34:02.009858|S|200|2.68|0|200
C|CLOV|20250707|09:34:45.715181|S|200|2.74|0|200
C|CLOV|20250707|09:35:10.107925|S|200|2.785|0|200
C|CLOV|20250707|09:36:09.115448|S|500|2.78|0|500
C|CLOV|20250707|09:36:09.115458|S|8|2.78|0|8
C|CLOV|20250707|09:36:09.115466|S|8|2.78|0|8
C|CLOV|20250707|09:36:09.115562|S|6|2.78|0|6
C|CLOV|20250707|09:36:09.115572|S|6|2.78|0|6
C|CLOV|20250707|09:39:46.921433|S|8|2.79|0|8
C|CLOV|20250707|09:39:46.921445|S|8|2.79|0|8
C|CLOV|20250707|09:40:44.860163|S|20|2.86|0|20
C|CLOV|20250707|09:40:44.860164|S|20|2.86|0|20
C|CLOV|20250707|09:41:21.094104|S|9|2.87|0|9
C|CLOV|20250707|09:41:21.094132|S|5|2.87|0|5
C|CLOV|20250707|09:41:21.096075|S|100|2.87|0|100
C|CLOV|20250707|09:43:00.979523|S|100|2.84|0|100
C|CLOV|20250707|09:44:28.894872|S|100|2.84|0|100
C|CLOV|20250707|09:45:36.090085|S|1|2.82|0|1
C|CLOV|20250707|09:45:36.091403|S|8|2.82|0|8
C|CLOV|20250707|09:45:36.091598|S|3|2.825|0|3
C|CLOV|20250707|09:45:36.091774|S|9|2.825|0|9
C|CLOV|20250707|09:45:36.092436|S|100|2.825|0|100
C|CLOV|20250707|09:45:36.092506|S|250|2.83|0|250
C|CLOV|20250707|09:45:36.092592|S|138|2.835|0|138
C|CLOV|20250707|09:47:01.586798|S|400|2.79|0|400
C|CLOV|20250707|09:47:01.587067|S|3|2.79|0|3
C|CLOV|20250707|09:47:01.587084|S|3|2.79|0|3
C|CLOV|20250707|09:49:07.765858|S|250|2.815|0|250
C|CLOV|20250707|09:49:07.765919|S|250|2.815|0|250
C|CLOV|20250707|09:51:21.812083|S|36|2.85|0|36
C|CLOV|20250707|09:53:42.711208|S|40|2.81|0|40
C|CLOV|20250707|09:54:46.575831|S|16|2.845|0|16
C|CLOV|20250707|10:01:03.458946|S|400|2.855|0|400
C|CLOV|20250707|10:01:03.458947|S|100|2.85|0|100
C|CLOV|20250707|10:01:03.458947|S|100|2.85|0|100
C|CLOV|20250707|10:01:03.459352|S|200|2.85|0|200
C|CLOV|20250707|10:02:40.211657|S|1|2.83|0|1
C|CLOV|20250707|10:06:06.084813|S|71|2.84|0|71
C|CLOV|20250707|10:06:06.084845|S|29|2.84|0|29
C|CLOV|20250707|10:06:21.752793|S|100|2.83|0|100
C|CLOV|20250707|10:07:13.435002|S|100|2.8|0|100
C|CLOV|20250707|10:11:30.571789|S|100|2.79|0|100
C|CLOV|20250707|10:12:42.731910|S|400|2.78|0|400
C|CLOV|20250707|10:17:39.505044|S|100|2.8|0|100
C|CLOV|20250707|10:18:18.270318|S|108|2.79|0|108
C|CLOV|20250707|10:18:20.305123|S|100|2.795|0|100
C|CLOV|20250707|10:18:20.305197|S|250|2.795|0|250
C|CLOV|20250707|10:18:20.305253|S|250|2.795|0|250
C|CLOV|20250707|10:18:32.617514|S|100|2.795|0|100
C|CLOV|20250707|10:18:32.617586|S|250|2.795|0|250
C|CLOV|20250707|10:18:32.617666|S|100|2.795|0|100
C|CLOV|20250707|10:19:54.414733|S|100|2.78|0|100
C|CLOV|20250707|10:22:56.807787|S|100|2.77|0|100
C|CLOV|20250707|10:23:08.971741|S|100|2.78|0|100
C|CLOV|20250707|10:24:11.062999|S|200|2.805|0|200
C|CLOV|20250707|10:24:11.063590|S|100|2.805|0|100
C|CLOV|20250707|10:24:11.064175|S|100|2.805|0|100
C|CLOV|20250707|10:26:18.034679|S|11|2.81|0|11
C|CLOV|20250707|10:26:18.034679|S|100|2.81|0|100
C|CLOV|20250707|10:26:18.034706|S|401|2.81|0|401
C|CLOV|20250707|10:26:18.034718|S|88|2.81|0|88
C|CLOV|20250707|10:30:01.237701|S|3|2.84|0|3
C|CLOV|20250707|10:30:01.237736|S|3|2.84|0|3
C|CLOV|20250707|10:30:01.458174|S|400|2.845|0|400
C|CLOV|20250707|10:30:04.780416|S|100|2.86|0|100
C|CLOV|20250707|10:30:06.682466|S|100|2.85|0|100
C|CLOV|20250707|10:31:39.272558|S|10|2.88|0|10
C|CLOV|20250707|10:31:40.315474|S|40|2.88|0|40
C|CLOV|20250707|10:31:48.714685|S|100|2.88|0|100
C|CLOV|20250707|10:32:13.418867|S|5|2.88|0|5
C|CLOV|20250707|10:32:14.588836|S|8|2.88|0|8
C|CLOV|20250707|10:32:51.621956|S|87|2.875|0|87
C|CLOV|20250707|10:32:51.621956|S|992|2.875|0|992
C|CLOV|20250707|10:32:51.621957|S|87|2.875|0|87
C|CLOV|20250707|10:32:51.622005|S|322|2.875|0|322
C|CLOV|20250707|10:32:51.622019|S|300|2.87|0|300
C|CLOV|20250707|10:32:51.622019|S|100|2.87|0|100
C|CLOV|20250707|10:32:51.622047|S|500|2.875|0|500
C|CLOV|20250707|10:32:51.622145|S|212|2.875|0|212
C|CLOV|20250707|10:33:52.905267|S|100|2.82|0|100
C|CLOV|20250707|10:33:52.905267|S|500|2.82|0|500
C|CLOV|20250707|10:35:26.133881|S|100|2.82|0|100
C|CLOV|20250707|10:36:10.651454|S|100|2.84|0|100
C|CLOV|20250707|10:37:14.603033|S|100|2.83|0|100
C|CLOV|20250707|10:37:46.540880|S|100|2.84|0|100
C|CLOV|20250707|10:37:46.541123|S|100|2.835|0|100
C|CLOV|20250707|10:37:46.541465|S|100|2.835|0|100
C|CLOV|20250707|10:37:46.541908|S|100|2.84|0|100
C|CLOV|20250707|10:37:46.542518|S|100|2.84|0|100
C|CLOV|20250707|10:40:43.534944|S|100|2.83|0|100
C|CLOV|20250707|10:42:12.849286|S|500|2.82|0|500
C|CLOV|20250707|10:42:12.849352|S|250|2.82|0|250
C|CLOV|20250707|10:44:27.515803|S|14|2.83|0|14
C|CLOV|20250707|10:44:27.516471|S|39|2.83|0|39
C|CLOV|20250707|10:44:27.516483|S|39|2.83|0|39
C|CLOV|20250707|10:45:07.632774|S|32|2.84|0|32
C|CLOV|20250707|10:45:07.632810|S|32|2.84|0|32
C|CLOV|20250707|10:48:07.029978|S|100|2.83|0|100
C|CLOV|20250707|10:48:07.029986|S|100|2.83|0|100
C|CLOV|20250707|10:54:32.692543|S|26|2.81|0|26
C|CLOV|20250707|10:54:32.692592|S|300|2.81|0|300
C|CLOV|20250707|10:54:32.692607|S|26|2.81|0|26
C|CLOV|20250707|10:54:32.692607|S|26|2.81|0|26
C|CLOV|20250707|11:04:27.629364|S|100|2.815|0|100
C|CLOV|20250707|11:04:27.629425|S|100|2.815|0|100
C|CLOV|20250707|11:04:27.629441|S|250|2.815|0|250
C|CLOV|20250707|11:04:27.629501|S|250|2.815|0|250
C|CLOV|20250707|11:04:27.629560|S|250|2.815|0|250
C|CLOV|20250707|11:06:29.705970|S|600|2.81|0|600
C|CLOV|20250707|11:06:29.705970|S|100|2.81|0|100
C|CLOV|20250707|11:11:30.201830|S|1552|2.835|0|1552
C|CLOV|20250707|11:12:08.507451|S|600|2.84|0|600
C|CLOV|20250707|11:12:08.507451|S|100|2.84|0|100
C|CLOV|20250707|11:16:48.783732|S|100|2.85|0|100
C|CLOV|20250707|11:27:01.865076|S|100|2.83|0|100
C|CLOV|20250707|11:31:15.344081|S|528|2.85|0|528
C|CLOV|20250707|11:32:13.968215|S|53|2.86|0|53
C|CLOV|20250707|11:32:14.648417|S|100|2.86|0|100
C|CLOV|20250707|11:33:36.067586|S|700|2.86|0|700
C|CLOV|20250707|11:37:15.280875|S|100|2.86|0|100
C|CLOV|20250707|11:37:16.918616|S|100|2.86|0|100
C|CLOV|20250707|11:37:20.988165|S|100|2.86|0|100
C|CLOV|20250707|11:37:37.356102|S|18|2.86|0|18
C|CLOV|20250707|11:37:37.356102|S|100|2.86|0|100
C|CLOV|20250707|11:37:40.830099|S|100|2.86|0|100
C|CLOV|20250707|11:37:44.041198|S|100|2.86|0|100
C|CLOV|20250707|11:37:50.283109|S|100|2.86|0|100
C|CLOV|20250707|11:37:53.595299|S|100|2.86|0|100
C|CLOV|20250707|11:38:56.157274|S|200|2.84|0|200
C|CLOV|20250707|11:38:56.158864|S|400|2.84|0|400
C|CLOV|20250707|11:40:09.536173|S|100|2.84|0|100
C|CLOV|20250707|11:41:27.503413|S|100|2.83|0|100
C|CLOV|20250707|11:41:55.249434|S|100|2.815|0|100
C|CLOV|20250707|11:42:05.202395|S|100|2.82|0|100
C|CLOV|20250707|11:42:05.213152|S|100|2.82|0|100
C|CLOV|20250707|11:42:39.510898|S|100|2.82|0|100
C|CLOV|20250707|11:43:34.068909|S|100|2.82|0|100
C|CLOV|20250707|11:46:39.504603|S|100|2.82|0|100
C|CLOV|20250707|11:48:54.085407|S|100|2.82|0|100
C|CLOV|20250707|11:48:54.085407|S|400|2.82|0|400
C|CLOV|20250707|11:49:12.079051|S|100|2.81|0|100
C|CLOV|20250707|11:49:22.656616|S|100|2.81|0|100
C|CLOV|20250707|11:49:33.470804|S|100|2.81|0|100
C|CLOV|20250707|11:49:39.259494|S|100|2.81|0|100
C|CLOV|20250707|11:49:47.170206|S|100|2.81|0|100
C|CLOV|20250707|11:49:53.448249|S|100|2.81|0|100
C|CLOV|20250707|11:49:59.860097|S|100|2.81|0|100
C|CLOV|20250707|11:50:05.089371|S|100|2.81|0|100
C|CLOV|20250707|11:50:09.124721|S|100|2.81|0|100
C|CLOV|20250707|11:50:27.863732|S|100|2.81|0|100
C|CLOV|20250707|11:51:10.538312|S|100|2.81|0|100
C|CLOV|20250707|11:51:14.726593|S|100|2.81|0|100
C|CLOV|20250707|11:51:18.373107|S|100|2.81|0|100
C|CLOV|20250707|11:51:37.901952|S|100|2.81|0|100
C|CLOV|20250707|11:51:44.099337|S|100|2.81|0|100
C|CLOV|20250707|11:51:44.800787|S|100|2.81|0|100
C|CLOV|20250707|11:51:55.173499|S|100|2.81|0|100
C|CLOV|20250707|11:52:04.351991|S|100|2.81|0|100
C|CLOV|20250707|11:53:30.749145|S|100|2.81|0|100
C|CLOV|20250707|11:53:42.827535|S|35|2.81|0|35
C|CLOV|20250707|11:53:47.079379|S|100|2.82|0|100
C|CLOV|20250707|11:54:20.148977|S|10|2.82|0|10
C|CLOV|20250707|11:55:26.314361|S|100|2.83|0|100
C|CLOV|20250707|11:55:26.336051|S|100|2.83|0|100
C|CLOV|20250707|11:55:27.024495|S|100|2.83|0|100
C|CLOV|20250707|11:55:31.821589|S|100|2.83|0|100
C|CLOV|20250707|11:56:14.012940|S|200|2.83|0|200
C|CLOV|20250707|11:56:42.011246|S|100|2.84|0|100
C|CLOV|20250707|11:56:52.750892|S|100|2.84|0|100
C|CLOV|20250707|11:57:24.762238|S|100|2.84|0|100
C|CLOV|20250707|11:57:30.219150|S|100|2.84|0|100
C|CLOV|20250707|11:57:36.504092|S|100|2.84|0|100
C|CLOV|20250707|12:00:03.411785|S|100|2.835|0|100
C|CLOV|20250707|12:00:14.653197|S|1|2.835|0|1
C|CLOV|20250707|12:00:20.812933|S|100|2.84|0|100
C|CLOV|20250707|12:00:22.678881|S|73|2.84|0|73
C|CLOV|20250707|12:00:22.678986|S|27|2.84|0|27
C|CLOV|20250707|12:00:38.385530|S|100|2.84|0|100
C|CLOV|20250707|12:00:50.539723|S|100|2.835|0|100
C|CLOV|20250707|12:01:10.339999|S|100|2.84|0|100
C|CLOV|20250707|12:01:11.676130|S|100|2.84|0|100
C|CLOV|20250707|12:01:16.183839|S|100|2.84|0|100
C|CLOV|20250707|12:01:16.232296|S|100|2.84|0|100
C|CLOV|20250707|12:01:50.005635|S|100|2.86|0|100
C|CLOV|20250707|12:01:55.928822|S|100|2.86|0|100
C|CLOV|20250707|12:02:34.019989|S|100|2.86|0|100
C|CLOV|20250707|12:02:41.786656|S|100|2.86|0|100
C|CLOV|20250707|12:02:43.158424|S|100|2.86|0|100
C|CLOV|20250707|12:03:12.536271|S|60|2.86|0|60
C|CLOV|20250707|12:03:12.536272|S|100|2.86|0|100
C|CLOV|20250707|12:03:24.657360|S|900|2.85|0|900
C|CLOV|20250707|12:03:24.657360|S|100|2.85|0|100
C|CLOV|20250707|12:03:55.980788|S|100|2.85|0|100
C|CLOV|20250707|12:03:55.980788|S|500|2.85|0|500
C|CLOV|20250707|12:06:28.372139|S|100|2.855|0|100
C|CLOV|20250707|12:06:28.618669|S|100|2.855|0|100
C|CLOV|20250707|12:07:15.492211|S|34|2.86|0|34
C|CLOV|20250707|12:07:15.492211|S|100|2.86|0|100
C|CLOV|20250707|12:07:24.099390|S|100|2.86|0|100
C|CLOV|20250707|12:07:50.384588|S|100|2.86|0|100
C|CLOV|20250707|12:08:17.149391|S|100|2.86|0|100
C|CLOV|20250707|12:08:38.215224|S|100|2.86|0|100
C|CLOV|20250707|12:08:49.523214|S|100|2.86|0|100
C|CLOV|20250707|12:09:01.434951|S|100|2.86|0|100
C|CLOV|20250707|12:09:12.163258|S|100|2.86|0|100
C|CLOV|20250707|12:09:13.280260|S|100|2.86|0|100
C|CLOV|20250707|12:09:13.295894|S|100|2.86|0|100
C|CLOV|20250707|12:11:11.454863|S|100|2.85|0|100
C|CLOV|20250707|12:11:11.454863|S|500|2.85|0|500
C|CLOV|20250707|12:11:35.757683|S|100|2.85|0|100
C|CLOV|20250707|12:12:32.004197|S|100|2.85|0|100
C|CLOV|20250707|12:12:32.027318|S|100|2.855|0|100
C|CLOV|20250707|12:12:32.027383|S|250|2.855|0|250
C|CLOV|20250707|12:12:32.027441|S|250|2.855|0|250
C|CLOV|20250707|12:12:32.027498|S|250|2.855|0|250
C|CLOV|20250707|12:12:32.027551|S|250|2.855|0|250
C|CLOV|20250707|12:12:32.027606|S|250|2.855|0|250
C|CLOV|20250707|12:12:32.027662|S|250|2.855|0|250
C|CLOV|20250707|12:12:32.027716|S|250|2.855|0|250
C|CLOV|20250707|12:12:32.511923|S|100|2.86|0|100
C|CLOV|20250707|12:12:50.971931|S|100|2.86|0|100
C|CLOV|20250707|12:12:52.398572|S|100|2.86|0|100
C|CLOV|20250707|12:12:56.248449|S|100|2.86|0|100
C|CLOV|20250707|12:12:57.521590|S|100|2.86|0|100
C|CLOV|20250707|12:13:00.564054|S|300|2.86|0|300
C|CLOV|20250707|12:13:00.564055|S|100|2.86|0|100
C|CLOV|20250707|12:13:04.069582|S|100|2.86|0|100
C|CLOV|20250707|12:15:22.384909|S|100|2.86|0|100
C|CLOV|20250707|12:17:04.062165|S|100|2.86|0|100
C|CLOV|20250707|12:17:13.448290|S|100|2.86|0|100
C|CLOV|20250707|12:17:56.277397|S|33|2.86|0|33
C|CLOV|20250707|12:19:19.703181|S|100|2.86|0|100
C|CLOV|20250707|12:19:39.235581|S|4|2.84|0|4
C|CLOV|20250707|12:19:42.765127|S|100|2.85|0|100
C|CLOV|20250707|12:19:44.763169|S|100|2.845|0|100
C|CLOV|20250707|12:19:44.832420|S|100|2.845|0|100
C|CLOV|20250707|12:19:45.007523|S|100|2.85|0|100
C|CLOV|20250707|12:19:54.197796|S|100|2.85|0|100
C|CLOV|20250707|12:20:03.876193|S|100|2.85|0|100
C|CLOV|20250707|12:20:09.529240|S|300|2.84|0|300
C|CLOV|20250707|12:20:16.073980|S|100|2.85|0|100
C|CLOV|20250707|12:21:33.616669|S|100|2.84|0|100
C|CLOV|20250707|12:21:35.792597|S|100|2.84|0|100
C|CLOV|20250707|12:21:39.768428|S|1000|2.83|0|1000
C|CLOV|20250707|12:21:39.768428|S|100|2.83|0|100
C|CLOV|20250707|12:21:42.027659|S|100|2.84|0|100
C|CLOV|20250707|12:21:45.406536|S|20|2.84|0|20
C|CLOV|20250707|12:21:45.406536|S|100|2.84|0|100
C|CLOV|20250707|12:21:45.958291|S|100|2.84|0|100
C|CLOV|20250707|12:21:46.371895|S|100|2.84|0|100
C|CLOV|20250707|12:22:29.661324|S|300|2.835|0|300
C|CLOV|20250707|12:22:44.154570|S|100|2.84|0|100
C|CLOV|20250707|12:22:46.676324|S|100|2.84|0|100
C|CLOV|20250707|12:22:53.367540|S|100|2.84|0|100
C|CLOV|20250707|12:22:53.389329|S|100|2.84|0|100
C|CLOV|20250707|12:22:55.159887|S|100|2.84|0|100
C|CLOV|20250707|12:23:06.302423|S|100|2.84|0|100
C|CLOV|20250707|12:23:07.933069|S|100|2.84|0|100
C|CLOV|20250707|12:23:09.642315|S|100|2.84|0|100
C|CLOV|20250707|12:23:16.443658|S|100|2.84|0|100
C|CLOV|20250707|12:23:21.028762|S|100|2.84|0|100
C|CLOV|20250707|12:23:22.288986|S|100|2.84|0|100
C|CLOV|20250707|12:23:23.897958|S|100|2.84|0|100
C|CLOV|20250707|12:23:29.899053|S|100|2.84|0|100
C|CLOV|20250707|12:23:57.923770|S|100|2.84|0|100
C|CLOV|20250707|12:24:03.796949|S|100|2.84|0|100
C|CLOV|20250707|12:24:10.506321|S|100|2.84|0|100
C|CLOV|20250707|12:24:17.077198|S|100|2.83|0|100
C|CLOV|20250707|12:24:17.077198|S|900|2.83|0|900
C|CLOV|20250707|12:24:17.201804|S|900|2.83|0|900
C|CLOV|20250707|12:24:17.201804|S|100|2.83|0|100
C|CLOV|20250707|12:24:29.130729|S|100|2.84|0|100
C|CLOV|20250707|12:24:38.886262|S|100|2.84|0|100
C|CLOV|20250707|12:24:43.081091|S|100|2.84|0|100
C|CLOV|20250707|12:25:01.725035|S|100|2.83|0|100
C|CLOV|20250707|12:25:01.725035|S|300|2.83|0|300
C|CLOV|20250707|12:25:16.780761|S|100|2.83|0|100
C|CLOV|20250707|12:25:23.968019|S|100|2.83|0|100
C|CLOV|20250707|12:25:25.872892|S|100|2.83|0|100
C|CLOV|20250707|12:26:11.133054|S|27|2.84|0|27
C|CLOV|20250707|12:26:11.384842|S|73|2.84|0|73
C|CLOV|20250707|12:26:15.944569|S|100|2.84|0|100
C|CLOV|20250707|12:26:15.944569|S|100|2.84|0|100
C|CLOV|20250707|12:26:16.186781|S|100|2.84|0|100
C|CLOV|20250707|12:26:16.186781|S|100|2.84|0|100
C|CLOV|20250707|12:26:18.748855|S|100|2.84|0|100
C|CLOV|20250707|12:26:36.740894|S|100|2.84|0|100
C|CLOV|20250707|12:26:40.392646|S|100|2.84|0|100
C|CLOV|20250707|12:26:41.876197|S|100|2.84|0|100
C|CLOV|20250707|12:26:41.876198|S|800|2.84|0|800
C|CLOV|20250707|12:26:43.062287|S|100|2.84|0|100
C|CLOV|20250707|12:30:26.561334|S|300|2.84|0|300
C|CLOV|20250707|12:35:10.748720|S|100|2.85|0|100
C|CLOV|20250707|12:35:10.748720|S|202|2.85|0|202
C|CLOV|20250707|12:36:07.215471|S|100|2.85|0|100
C|CLOV|20250707|12:40:17.214824|S|100|2.85|0|100
C|CLOV|20250707|12:40:17.246482|S|100|2.85|0|100
C|CLOV|20250707|12:40:21.720797|S|100|2.85|0|100
C|CLOV|20250707|12:40:27.550489|S|100|2.85|0|100
C|CLOV|20250707|12:40:44.270127|S|100|2.85|0|100
C|CLOV|20250707|12:40:45.683956|S|100|2.85|0|100
C|CLOV|20250707|12:42:35.097185|S|100|2.86|0|100
C|CLOV|20250707|12:42:39.315114|S|100|2.86|0|100
C|CLOV|20250707|12:42:41.480671|S|100|2.86|0|100
C|CLOV|20250707|12:42:54.553879|S|100|2.86|0|100
C|CLOV|20250707|12:45:49.664029|S|100|2.86|0|100
C|CLOV|20250707|12:46:00.431939|S|100|2.86|0|100
C|CLOV|20250707|12:46:46.296905|S|100|2.85|0|100
C|CLOV|20250707|12:46:46.867853|S|100|2.85|0|100
C|CLOV|20250707|12:50:18.443515|S|18|2.86|0|18
C|CLOV|20250707|12:50:20.092317|S|100|2.87|0|100
C|CLOV|20250707|12:50:21.932547|S|100|2.855|0|100
C|CLOV|20250707|12:50:21.948951|S|100|2.855|0|100
C|CLOV|20250707|12:50:28.377045|S|100|2.84|0|100
C|CLOV|20250707|12:50:28.377045|S|794|2.84|0|794
C|CLOV|20250707|12:50:28.432326|S|100|2.84|0|100
C|CLOV|20250707|12:51:20.012942|S|100|2.86|0|100
C|CLOV|20250707|12:51:20.080456|S|100|2.86|0|100
C|CLOV|20250707|12:51:20.184136|S|100|2.86|0|100
C|CLOV|20250707|12:51:21.253670|S|100|2.86|0|100
C|CLOV|20250707|12:51:25.280701|S|100|2.86|0|100
C|CLOV|20250707|12:51:30.664879|S|100|2.86|0|100
C|CLOV|20250707|12:51:33.937873|S|100|2.86|0|100
C|CLOV|20250707|12:51:47.389023|S|100|2.86|0|100
C|CLOV|20250707|12:52:01.357720|S|100|2.86|0|100
C|CLOV|20250707|12:52:02.216642|S|125|2.855|0|125
C|CLOV|20250707|12:52:02.241440|S|125|2.855|0|125
C|CLOV|20250707|12:52:02.297640|S|125|2.855|0|125
C|CLOV|20250707|12:52:02.337324|S|125|2.855|0|125
C|CLOV|20250707|12:52:02.352803|S|25|2.86|0|25
C|CLOV|20250707|12:52:02.352803|S|100|2.86|0|100
C|CLOV|20250707|12:52:20.980836|S|100|2.85|0|100
C|CLOV|20250707|12:52:48.037159|S|100|2.86|0|100
C|CLOV|20250707|12:52:48.843643|S|100|2.86|0|100
C|CLOV|20250707|12:52:53.480692|S|100|2.855|0|100
C|CLOV|20250707|12:53:26.516696|S|100|2.86|0|100
C|CLOV|20250707|12:53:35.721814|S|100|2.86|0|100
C|CLOV|20250707|12:53:59.569588|S|100|2.855|0|100
C|CLOV|20250707|12:55:32.098851|S|100|2.845|0|100
C|CLOV|20250707|12:55:32.184271|S|100|2.845|0|100
C|CLOV|20250707|12:56:10.219536|S|100|2.85|0|100
C|CLOV|20250707|12:56:21.577482|S|100|2.85|0|100
C|CLOV|20250707|12:56:31.197941|S|100|2.85|0|100
C|CLOV|20250707|12:56:39.589984|S|100|2.85|0|100
C|CLOV|20250707|12:56:52.812358|S|100|2.85|0|100
C|CLOV|20250707|12:57:32.736525|S|100|2.84|0|100
C|CLOV|20250707|12:57:45.264732|S|100|2.84|0|100
C|CLOV|20250707|12:58:12.328126|S|100|2.84|0|100
C|CLOV|20250707|12:58:21.157195|S|100|2.85|0|100
C|CLOV|20250707|12:58:22.556830|S|100|2.85|0|100
C|CLOV|20250707|12:58:22.884493|S|100|2.85|0|100
C|CLOV|20250707|12:58:30.618792|S|100|2.85|0|100
C|CLOV|20250707|12:58:42.005017|S|100|2.85|0|100
C|CLOV|20250707|12:58:43.231564|S|100|2.85|0|100
C|CLOV|20250707|12:58:50.801581|S|100|2.85|0|100
C|CLOV|20250707|12:59:42.236532|S|100|2.85|0|100
C|CLOV|20250707|13:00:01.448870|S|100|2.85|0|100
C|CLOV|20250707|13:00:09.794520|S|100|2.85|0|100
C|CLOV|20250707|13:00:10.750256|S|100|2.85|0|100
C|CLOV|20250707|13:00:12.898022|S|100|2.85|0|100
C|CLOV|20250707|13:00:18.071036|S|100|2.85|0|100
C|CLOV|20250707|13:00:28.399458|S|100|2.85|0|100
C|CLOV|20250707|13:00:31.442030|S|100|2.85|0|100
C|CLOV|20250707|13:00:35.728006|S|100|2.85|0|100
C|CLOV|20250707|13:00:38.568027|S|100|2.85|0|100
C|CLOV|20250707|13:00:50.650276|S|100|2.85|0|100
C|CLOV|20250707|13:00:53.976232|S|100|2.85|0|100
C|CLOV|20250707|13:00:56.762364|S|100|2.85|0|100
C|CLOV|20250707|13:00:58.044267|S|100|2.85|0|100
C|CLOV|20250707|13:01:00.389685|S|100|2.85|0|100
C|CLOV|20250707|13:01:01.535236|S|100|2.85|0|100
C|CLOV|20250707|13:01:24.979108|S|100|2.85|0|100
C|CLOV|20250707|13:01:45.158867|S|100|2.85|0|100
C|CLOV|20250707|13:01:55.299985|S|100|2.85|0|100
C|CLOV|20250707|13:01:55.865227|S|100|2.85|0|100
C|CLOV|20250707|13:01:56.653646|S|100|2.85|0|100
C|CLOV|20250707|13:03:38.439370|S|87|2.86|0|87
C|CLOV|20250707|13:04:26.374729|S|100|2.86|0|100
C|CLOV|20250707|13:05:21.878933|S|18|2.87|0|18
C|CLOV|20250707|13:06:21.732210|S|100|2.89|0|100
C|CLOV|20250707|13:07:11.376663|S|200|2.9|0|200
C|CLOV|20250707|13:07:11.376663|S|100|2.9|0|100
C|CLOV|20250707|13:07:11.376693|S|100|2.9|0|100
C|CLOV|20250707|13:07:33.734717|S|72|2.9|0|72
C|CLOV|20250707|13:07:43.678177|S|100|2.9|0|100
C|CLOV|20250707|13:07:52.126901|S|100|2.9|0|100
C|CLOV|20250707|13:08:02.095611|S|100|2.895|0|100
C|CLOV|20250707|13:08:02.117109|S|100|2.895|0|100
C|CLOV|20250707|13:08:02.137785|S|100|2.895|0|100
C|CLOV|20250707|13:08:33.098961|S|100|2.9|0|100
C|CLOV|20250707|13:08:36.955285|S|100|2.9|0|100
C|CLOV|20250707|13:08:37.133466|S|100|2.9|0|100
C|CLOV|20250707|13:08:41.041840|S|100|2.9|0|100
C|CLOV|20250707|13:08:49.922505|S|100|2.9|0|100
C|CLOV|20250707|13:08:52.095694|S|100|2.9|0|100
C|CLOV|20250707|13:08:54.211267|S|100|2.9|0|100
C|CLOV|20250707|13:08:57.732128|S|100|2.9|0|100
C|CLOV|20250707|13:08:58.487617|S|100|2.9|0|100
C|CLOV|20250707|13:09:01.211886|S|100|2.9|0|100
C|CLOV|20250707|13:09:12.530643|S|100|2.9|0|100
C|CLOV|20250707|13:09:15.560359|S|100|2.9|0|100
C|CLOV|20250707|13:09:20.485090|S|100|2.9|0|100
C|CLOV|20250707|13:09:20.853928|S|100|2.9|0|100
C|CLOV|20250707|13:09:27.944484|S|100|2.9|0|100
C|CLOV|20250707|13:09:30.954535|S|100|2.9|0|100
C|CLOV|20250707|13:09:32.105094|S|100|2.9|0|100
C|CLOV|20250707|13:09:34.245116|S|100|2.9|0|100
C|CLOV|20250707|13:10:24.534205|S|100|2.9|0|100
C|CLOV|20250707|13:10:26.451579|S|100|2.9|0|100
C|CLOV|20250707|13:10:35.936774|S|100|2.9|0|100
C|CLOV|20250707|13:10:36.903455|S|100|2.9|0|100
C|CLOV|20250707|13:10:39.408777|S|18|2.9|0|18
C|CLOV|20250707|13:10:40.573005|S|82|2.9|0|82
C|CLOV|20250707|13:11:14.887353|S|100|2.9|0|100
C|CLOV|20250707|13:11:20.822520|S|69|2.895|0|69
C|CLOV|20250707|13:12:08.745654|S|164|2.895|0|164
C|CLOV|20250707|13:13:34.368352|S|100|2.91|0|100
C|CLOV|20250707|13:14:06.085155|S|100|2.91|0|100
C|CLOV|20250707|13:14:20.997774|S|100|2.91|0|100
C|CLOV|20250707|13:14:33.728693|S|100|2.91|0|100
C|CLOV|20250707|13:14:37.321355|S|100|2.91|0|100
C|CLOV|20250707|13:14:42.425053|S|100|2.91|0|100
C|CLOV|20250707|13:14:44.523847|S|100|2.91|0|100
C|CLOV|20250707|13:14:47.534056|S|100|2.91|0|100
C|CLOV|20250707|13:15:05.344232|S|100|2.91|0|100
C|CLOV|20250707|13:15:06.731634|S|100|2.91|0|100
C|CLOV|20250707|13:15:12.099744|S|100|2.91|0|100
C|CLOV|20250707|13:15:39.719243|S|100|2.9|0|100
C|CLOV|20250707|13:15:39.719244|S|500|2.9|0|500
C|CLOV|20250707|13:17:12.880275|S|100|2.9|0|100
C|CLOV|20250707|13:17:12.880275|S|33|2.9|0|33
C|CLOV|20250707|13:17:44.727286|S|100|2.91|0|100
C|CLOV|20250707|13:17:45.527357|S|100|2.91|0|100
C|CLOV|20250707|13:18:40.595293|S|100|2.91|0|100
C|CLOV|20250707|13:18:45.270277|S|100|2.92|0|100
C|CLOV|20250707|13:18:55.936831|S|100|2.92|0|100
C|CLOV|20250707|13:18:56.470588|S|100|2.92|0|100
C|CLOV|20250707|13:18:56.751001|S|100|2.92|0|100
C|CLOV|20250707|13:18:57.872983|S|100|2.92|0|100
C|CLOV|20250707|13:18:58.099146|S|100|2.92|0|100
C|CLOV|20250707|13:18:58.483190|S|100|2.91|0|100
C|CLOV|20250707|13:18:58.483190|S|400|2.91|0|400
C|CLOV|20250707|13:19:09.020652|S|161|2.91|0|161
C|CLOV|20250707|13:19:41.710645|S|100|2.91|0|100
C|CLOV|20250707|13:21:13.589004|S|100|2.91|0|100
C|CLOV|20250707|13:21:29.901300|S|100|2.91|0|100
C|CLOV|20250707|13:22:48.192217|S|100|2.9|0|100
C|CLOV|20250707|13:25:08.957721|S|100|2.89|0|100
C|CLOV|20250707|13:27:24.124223|S|100|2.89|0|100
C|CLOV|20250707|13:27:24.805985|S|100|2.89|0|100
C|CLOV|20250707|13:28:33.979493|S|100|2.89|0|100
C|CLOV|20250707|13:28:33.995590|S|100|2.89|0|100
C|CLOV|20250707|13:28:38.125815|S|100|2.89|0|100
C|CLOV|20250707|13:28:57.494521|S|100|2.89|0|100
C|CLOV|20250707|13:29:00.049145|S|100|2.89|0|100
C|CLOV|20250707|13:29:17.847920|S|100|2.89|0|100
C|CLOV|20250707|13:34:08.653343|S|3|2.88|0|3
C|CLOV|20250707|13:34:08.653343|S|100|2.88|0|100
C|CLOV|20250707|13:34:17.612533|S|4|2.88|0|4
C|CLOV|20250707|13:36:32.453395|S|100|2.88|0|100
C|CLOV|20250707|13:36:33.107366|S|100|2.88|0|100
C|CLOV|20250707|13:36:42.904306|S|100|2.88|0|100
C|CLOV|20250707|13:36:46.317031|S|100|2.88|0|100
C|CLOV|20250707|13:37:41.366117|S|97|2.88|0|97
C|CLOV|20250707|13:38:35.744143|S|100|2.88|0|100
C|CLOV|20250707|13:38:37.203777|S|100|2.88|0|100
C|CLOV|20250707|13:40:20.177818|S|100|2.88|0|100
C|CLOV|20250707|13:41:07.060366|S|100|2.88|0|100
C|CLOV|20250707|13:41:16.374939|S|100|2.88|0|100
C|CLOV|20250707|13:44:51.845858|S|100|2.89|0|100
C|CLOV|20250707|13:48:46.109300|S|200|2.89|0|200
C|CLOV|20250707|13:49:19.356424|S|54|2.89|0|54
C|CLOV|20250707|13:50:39.780218|S|24|2.88|0|24
C|CLOV|20250707|13:50:57.032268|S|100|2.89|0|100
C|CLOV|20250707|13:50:58.001606|S|100|2.89|0|100
C|CLOV|20250707|13:51:04.013777|S|100|2.89|0|100
C|CLOV|20250707|13:51:14.347714|S|25|2.88|0|25
C|CLOV|20250707|13:51:20.132839|S|100|2.89|0|100
C|CLOV|20250707|13:51:28.419183|S|100|2.89|0|100
C|CLOV|20250707|13:51:35.127731|S|100|2.89|0|100
C|CLOV|20250707|13:52:02.819996|S|100|2.89|0|100
C|CLOV|20250707|13:52:09.146508|S|100|2.89|0|100
C|CLOV|20250707|13:52:42.753253|S|40|2.89|0|40
C|CLOV|20250707|13:53:36.380846|S|60|2.89|0|60
C|CLOV|20250707|13:53:40.943395|S|100|2.89|0|100
C|CLOV|20250707|13:53:42.447371|S|100|2.89|0|100
C|CLOV|20250707|13:53:42.844907|S|100|2.89|0|100
C|CLOV|20250707|13:53:54.374425|S|100|2.89|0|100
C|CLOV|20250707|13:53:55.725122|S|100|2.89|0|100
C|CLOV|20250707|13:54:25.185688|S|100|2.89|0|100
C|CLOV|20250707|13:54:48.894444|S|100|2.89|0|100
C|CLOV|20250707|13:55:29.780768|S|100|2.89|0|100
C|CLOV|20250707|13:55:30.118598|S|100|2.89|0|100
C|CLOV|20250707|13:55:30.916621|S|100|2.89|0|100
C|CLOV|20250707|13:55:31.497710|S|100|2.89|0|100
C|CLOV|20250707|13:55:33.044234|S|100|2.89|0|100
C|CLOV|20250707|13:56:02.391518|S|100|2.89|0|100
C|CLOV|20250707|13:56:10.309506|S|100|2.89|0|100
C|CLOV|20250707|13:56:11.813770|S|100|2.89|0|100
C|CLOV|20250707|13:56:14.421932|S|100|2.89|0|100
C|CLOV|20250707|13:56:17.557319|S|100|2.89|0|100
C|CLOV|20250707|13:56:24.001173|S|100|2.89|0|100
C|CLOV|20250707|13:56:36.206718|S|100|2.89|0|100
C|CLOV|20250707|13:57:02.839884|S|100|2.89|0|100
C|CLOV|20250707|13:57:09.212186|S|100|2.89|0|100
C|CLOV|20250707|13:57:15.215167|S|100|2.89|0|100
C|CLOV|20250707|13:57:20.676555|S|100|2.89|0|100
C|CLOV|20250707|13:57:24.643916|S|100|2.89|0|100
C|CLOV|20250707|13:57:25.035797|S|100|2.89|0|100
C|CLOV|20250707|13:58:05.967434|S|100|2.89|0|100
C|CLOV|20250707|13:58:59.088504|S|100|2.89|0|100
C|CLOV|20250707|13:59:45.983631|S|100|2.89|0|100
C|CLOV|20250707|14:00:14.527597|S|100|2.89|0|100
C|CLOV|20250707|14:00:20.011437|S|87|2.89|0|87
C|CLOV|20250707|14:00:30.512000|S|13|2.89|0|13
C|CLOV|20250707|14:00:40.873333|S|100|2.89|0|100
C|CLOV|20250707|14:01:19.262598|S|100|2.89|0|100
C|CLOV|20250707|14:01:21.510765|S|100|2.89|0|100
C|CLOV|20250707|14:02:10.561466|S|100|2.89|0|100
C|CLOV|20250707|14:02:33.642026|S|100|2.89|0|100
C|CLOV|20250707|14:03:01.174012|S|100|2.89|0|100
C|CLOV|20250707|14:03:03.262025|S|100|2.89|0|100
C|CLOV|20250707|14:03:05.812481|S|100|2.89|0|100
C|CLOV|20250707|14:04:07.882895|S|100|2.89|0|100
C|CLOV|20250707|14:04:11.275654|S|100|2.89|0|100
C|CLOV|20250707|14:04:17.334718|S|100|2.89|0|100
C|CLOV|20250707|14:04:23.479094|S|100|2.89|0|100
C|CLOV|20250707|14:04:27.149153|S|100|2.89|0|100
C|CLOV|20250707|14:04:32.437653|S|100|2.89|0|100
C|CLOV|20250707|14:04:34.066318|S|100|2.89|0|100
C|CLOV|20250707|14:04:36.343379|S|100|2.89|0|100
C|CLOV|20250707|14:05:03.198634|S|100|2.89|0|100
C|CLOV|20250707|14:08:19.809489|S|66|2.89|0|66
C|CLOV|20250707|14:09:00.814307|S|100|2.89|0|100
C|CLOV|20250707|14:09:27.213636|S|100|2.89|0|100
C|CLOV|20250707|14:09:28.134552|S|100|2.89|0|100
C|CLOV|20250707|14:09:44.115295|S|100|2.89|0|100
C|CLOV|20250707|14:09:54.062640|S|100|2.89|0|100
C|CLOV|20250707|14:09:55.624296|S|100|2.89|0|100
C|CLOV|20250707|14:09:56.001431|S|100|2.89|0|100
C|CLOV|20250707|14:09:57.675130|S|100|2.89|0|100
C|CLOV|20250707|14:09:59.281855|S|100|2.89|0|100
C|CLOV|20250707|14:10:10.637034|S|100|2.89|0|100
C|CLOV|20250707|14:10:18.122355|S|100|2.89|0|100
C|CLOV|20250707|14:10:48.463654|S|100|2.89|0|100
C|CLOV|20250707|14:11:21.858100|S|100|2.89|0|100
C|CLOV|20250707|14:11:26.198382|S|100|2.89|0|100
C|CLOV|20250707|14:11:40.481596|S|100|2.89|0|100
C|CLOV|20250707|14:12:27.442891|S|100|2.88|0|100
C|CLOV|20250707|14:12:54.078130|S|100|2.86|0|100
C|CLOV|20250707|14:12:54.078131|S|200|2.86|0|200
C|CLOV|20250707|14:13:07.288261|S|100|2.87|0|100
C|CLOV|20250707|14:13:15.995779|S|100|2.87|0|100
C|CLOV|20250707|14:13:26.195629|S|100|2.87|0|100
C|CLOV|20250707|14:13:40.184100|S|100|2.87|0|100
C|CLOV|20250707|14:13:47.550887|S|100|2.87|0|100
C|CLOV|20250707|14:13:51.219813|S|100|2.87|0|100
C|CLOV|20250707|14:13:59.951862|S|100|2.87|0|100
C|CLOV|20250707|14:14:11.797468|S|100|2.87|0|100
C|CLOV|20250707|14:14:14.694288|S|100|2.87|0|100
C|CLOV|20250707|14:14:16.007431|S|100|2.87|0|100
C|CLOV|20250707|14:14:18.783680|S|100|2.87|0|100
C|CLOV|20250707|14:14:24.883407|S|100|2.87|0|100
C|CLOV|20250707|14:16:23.263653|S|100|2.87|0|100
C|CLOV|20250707|14:16:23.986164|S|100|2.86|0|100
C|CLOV|20250707|14:16:23.986164|S|800|2.86|0|800
C|CLOV|20250707|14:16:25.766407|S|100|2.86|0|100
C|CLOV|20250707|14:16:30.038276|S|100|2.86|0|100
C|CLOV|20250707|14:16:35.033539|S|100|2.86|0|100
C|CLOV|20250707|14:16:43.715467|S|900|2.855|0|900
C|CLOV|20250707|14:18:45.298334|S|100|2.85|0|100
C|CLOV|20250707|14:20:13.118289|S|100|2.85|0|100
C|CLOV|20250707|14:20:33.224633|S|100|2.84|0|100
C|CLOV|20250707|14:20:35.210885|S|900|2.83|0|900
C|CLOV|20250707|14:20:36.739703|S|900|2.82|0|900
C|CLOV|20250707|14:20:59.069295|S|900|2.81|0|900
C|CLOV|20250707|14:21:01.714456|S|1000|2.81|0|1000
C|CLOV|20250707|14:23:08.512019|S|9|2.82|0|9
C|CLOV|20250707|14:23:11.000781|S|24|2.82|0|24
C|CLOV|20250707|14:23:30.366649|S|52|2.81|0|52
C|CLOV|20250707|14:26:02.491747|S|1|2.81|0|1
C|CLOV|20250707|14:32:03.779934|S|100|2.81|0|100
C|CLOV|20250707|14:33:15.908577|S|19|2.81|0|19
C|CLOV|20250707|14:34:16.927327|S|81|2.81|0|81
C|CLOV|20250707|14:34:20.474647|S|100|2.81|0|100
C|CLOV|20250707|14:35:22.606743|S|100|2.81|0|100
C|CLOV|20250707|14:35:38.103639|S|100|2.81|0|100
C|CLOV|20250707|14:36:12.816769|S|100|2.81|0|100
C|CLOV|20250707|14:36:15.118623|S|100|2.81|0|100
C|CLOV|20250707|14:36:19.015545|S|100|2.81|0|100
C|CLOV|20250707|14:36:24.260678|S|100|2.81|0|100
C|CLOV|20250707|14:36:26.658966|S|100|2.81|0|100
C|CLOV|20250707|14:36:33.699557|S|100|2.81|0|100
C|CLOV|20250707|14:36:42.739920|S|100|2.81|0|100
C|CLOV|20250707|14:37:07.033598|S|4|2.81|0|4
C|CLOV|20250707|14:37:07.033689|S|96|2.81|0|96
C|CLOV|20250707|14:37:12.102561|S|100|2.81|0|100
C|CLOV|20250707|14:37:13.071434|S|100|2.81|0|100
C|CLOV|20250707|14:37:16.969423|S|100|2.81|0|100
C|CLOV|20250707|14:37:17.652506|S|100|2.81|0|100
C|CLOV|20250707|14:39:07.846041|S|100|2.81|0|100
C|CLOV|20250707|14:41:25.310527|S|100|2.81|0|100
C|CLOV|20250707|14:41:25.311148|S|919|2.81|0|919
C|CLOV|20250707|14:41:29.440386|S|100|2.8|0|100
C|CLOV|20250707|14:42:10.273436|S|100|2.81|0|100
C|CLOV|20250707|14:48:44.507421|S|300|2.82|0|300
C|CLOV|20250707|14:48:44.507421|S|100|2.82|0|100
C|CLOV|20250707|14:50:08.448827|S|100|2.82|0|100
C|CLOV|20250707|14:50:17.585012|S|100|2.82|0|100
C|CLOV|20250707|14:50:20.032950|S|100|2.82|0|100
C|CLOV|20250707|14:50:20.928570|S|100|2.82|0|100
C|CLOV|20250707|14:50:36.120676|S|100|2.82|0|100
C|CLOV|20250707|14:50:49.560803|S|100|2.82|0|100
C|CLOV|20250707|14:50:50.938923|S|88|2.82|0|88
C|CLOV|20250707|14:50:52.013105|S|100|2.84|0|100
C|CLOV|20250707|14:50:54.746333|S|100|2.84|0|100
C|CLOV|20250707|14:51:18.584981|S|65|2.84|0|65
C|CLOV|20250707|14:52:03.303022|S|100|2.85|0|100
C|CLOV|20250707|14:52:05.094118|S|100|2.85|0|100
C|CLOV|20250707|14:52:28.547641|S|100|2.85|0|100
C|CLOV|20250707|14:52:30.074922|S|100|2.85|0|100
C|CLOV|20250707|14:52:34.070048|S|100|2.85|0|100
C|CLOV|20250707|14:52:36.989148|S|100|2.85|0|100
C|CLOV|20250707|14:52:37.984727|S|100|2.85|0|100
C|CLOV|20250707|14:52:38.389205|S|35|2.84|0|35
C|CLOV|20250707|14:53:56.737774|S|100|2.85|0|100
C|CLOV|20250707|14:55:20.240290|S|100|2.86|0|100
C|CLOV|20250707|14:55:46.091958|S|100|2.86|0|100
C|CLOV|20250707|14:55:46.735515|S|100|2.86|0|100
C|CLOV|20250707|14:58:40.140773|S|24|2.86|0|24
C|CLOV|20250707|15:00:02.750174|S|100|2.86|0|100
C|CLOV|20250707|15:00:09.195178|S|100|2.86|0|100
C|CLOV|20250707|15:00:27.150484|S|100|2.86|0|100
C|CLOV|20250707|15:04:53.571284|S|28|2.86|0|28
C|CLOV|20250707|15:05:13.182874|S|72|2.855|0|72
C|CLOV|20250707|15:05:13.477013|S|72|2.855|0|72
C|CLOV|20250707|15:05:38.488623|S|72|2.855|0|72
C|CLOV|20250707|15:06:08.938262|S|72|2.86|0|72
C|CLOV|20250707|15:06:12.884686|S|100|2.86|0|100
C|CLOV|20250707|15:06:15.949856|S|100|2.86|0|100
C|CLOV|20250707|15:06:19.493382|S|100|2.86|0|100
C|CLOV|20250707|15:06:29.915231|S|100|2.86|0|100
C|CLOV|20250707|15:06:36.222065|S|100|2.86|0|100
C|CLOV|20250707|15:06:52.648441|S|100|2.86|0|100
C|CLOV|20250707|15:07:01.479179|S|100|2.86|0|100
C|CLOV|20250707|15:07:06.548784|S|100|2.86|0|100
C|CLOV|20250707|15:07:08.318795|S|100|2.86|0|100
C|CLOV|20250707|15:07:32.557500|S|1000|2.85|0|1000
C|CLOV|20250707|15:07:32.929414|S|100|2.85|0|100
C|CLOV|20250707|15:10:14.900246|S|100|2.84|0|100
C|CLOV|20250707|15:10:20.350789|S|100|2.84|0|100
C|CLOV|20250707|15:14:54.883142|S|24|2.86|0|24
C|CLOV|20250707|15:14:59.393468|S|100|2.86|0|100
C|CLOV|20250707|15:14:59.393468|S|900|2.86|0|900
C|CLOV|20250707|15:18:17.964805|S|100|2.85|0|100
C|CLOV|20250707|15:20:02.502482|S|2|2.85|0|2
C|CLOV|20250707|15:23:35.262919|S|88|2.85|0|88
C|CLOV|20250707|15:24:02.429746|S|156|2.85|0|156
C|CLOV|20250707|15:24:21.452078|S|300|2.86|0|300
C|CLOV|20250707|15:25:10.816075|S|161|2.85|0|161
C|CLOV|20250707|15:26:06.607007|S|200|2.86|0|200
C|CLOV|20250707|15:26:10.114245|S|78|2.85|0|78
C|CLOV|20250707|15:26:19.464320|S|100|2.86|0|100
C|CLOV|20250707|15:27:02.516330|S|1000|2.85|0|1000
C|CLOV|20250707|15:28:18.588495|S|100|2.86|0|100
C|CLOV|20250707|15:28:21.184172|S|200|2.86|0|200
C|CLOV|20250707|15:28:40.502232|S|300|2.86|0|300
C|CLOV|20250707|15:28:47.566228|S|121|2.86|0|121
C|CLOV|20250707|15:28:47.594750|S|100|2.86|0|100
C|CLOV|20250707|15:28:47.658572|S|79|2.86|0|79
C|CLOV|20250707|15:29:19.892055|S|100|2.86|0|100
C|CLOV|20250707|15:29:48.475548|S|75|2.85|0|75
C|CLOV|20250707|15:30:33.815978|S|24|2.87|0|24
C|CLOV|20250707|15:31:34.638328|S|300|2.88|0|300
C|CLOV|20250707|15:32:19.570892|S|200|2.86|0|200
C|CLOV|20250707|15:32:19.571186|S|100|2.86|0|100
C|CLOV|20250707|15:32:21.193906|S|300|2.86|0|300
C|CLOV|20250707|15:32:24.079978|S|300|2.86|0|300
C|CLOV|20250707|15:36:44.655722|S|300|2.86|0|300
C|CLOV|20250707|15:38:00.344169|S|300|2.86|0|300
C|CLOV|20250707|15:38:31.932036|S|300|2.86|0|300
C|CLOV|20250707|15:40:24.582363|S|300|2.86|0|300
C|CLOV|20250707|15:41:57.196612|S|300|2.86|0|300
C|CLOV|20250707|15:43:02.569646|S|1|2.85|0|1
C|CLOV|20250707|15:43:59.463911|S|1|2.86|0|1
C|CLOV|20250707|15:43:59.463911|S|24|2.86|0|24
C|CLOV|20250707|15:44:15.522587|S|299|2.86|0|299
C|CLOV|20250707|15:45:00.718033|S|300|2.84|0|300
C|CLOV|20250707|15:45:42.018020|S|100|2.83|0|100
C|CLOV|20250707|15:46:10.921116|S|12|2.83|0|12
C|CLOV|20250707|15:50:20.838430|S|600|2.86|0|600
C|CLOV|20250707|15:50:22.121429|S|275|2.86|0|275
C|CLOV|20250707|15:50:22.121429|S|125|2.86|0|125
C|CLOV|20250707|15:50:23.151398|S|200|2.86|0|200
C|CLOV|20250707|15:51:12.078669|S|200|2.87|0|200
C|CLOV|20250707|15:51:51.180105|S|100|2.87|0|100
C|CLOV|20250707|15:52:04.647488|S|100|2.87|0|100
C|CLOV|20250707|15:52:19.878323|S|100|2.87|0|100
C|CLOV|20250707|15:52:21.439236|S|100|2.87|0|100
C|CLOV|20250707|15:52:28.949903|S|100|2.87|0|100
C|CLOV|20250707|15:52:40.960547|S|100|2.87|0|100
C|CLOV|20250707|15:53:12.880647|S|100|2.87|0|100
C|CLOV|20250707|15:53:18.714185|S|200|2.87|0|200
C|CLOV|20250707|15:53:27.016704|S|300|2.87|0|300
C|CLOV|20250707|15:53:31.926728|S|400|2.87|0|400
C|CLOV|20250707|15:53:51.778761|S|700|2.87|0|700
C|CLOV|20250707|15:54:08.417223|S|600|2.87|0|600
C|CLOV|20250707|15:54:41.303999|S|100|2.88|0|100
C|CLOV|20250707|15:54:55.639107|S|56|2.88|0|56
C|CLOV|20250707|15:59:09.902045|S|7000|2.88|0|7000
C|CLOV|20250707|15:59:09.902045|S|800|2.88|0|800
C|CLOV|20250707|15:59:17.564104|S|352|2.88|0|352
C|CLOV|20250707|15:59:18.154182|S|100|2.88|0|100
C|CLOV|20250707|15:59:32.950966|S|2|2.88|0|2
C|CLOV|20250707|15:59:33.504343|S|800|2.88|0|800
C|CLOV|20250707|15:59:43.846910|S|600|2.88|0|600
C|CLOV|20250707|15:59:43.847114|S|600|2.88|0|600
C|CLOV|20250707|15:59:43.847216|S|1200|2.88|0|1200
C|CLOV|20250707|15:59:43.847242|S|1556|2.88|0|1556
C|CLOV|20250707|15:59:43.847274|S|1044|2.88|0|1044
C|CLOV|20250707|15:59:43.853206|S|800|2.87|0|800
C|CLOV|20250707|15:59:43.858063|S|600|2.88|0|600
C|CLOV|20250707|15:59:47.093666|S|15|2.88|0|15
C|CLOV|20250707|15:59:47.163352|S|84|2.88|0|84
C|CLOV|20250707|15:59:47.231412|S|36|2.87|0|36
C|CLOV|20250707|15:59:48.272009|S|56|2.87|0|56
C|CLOV|20250707|15:59:48.440946|S|151|2.87|0|151
C|CLOV|20250707|15:59:48.978160|S|140|2.88|0|140
C|CLOV|20250707|15:59:49.235543|S|7|2.87|0|7
C|CLOV|20250707|15:59:49.530787|S|85|2.87|0|85
C|CLOV|20250707|15:59:49.716422|S|16|2.88|0|16
C|CLOV|20250707|15:59:49.808861|S|93|2.88|0|93
C|CLOV|20250707|15:59:49.887697|S|43|2.88|0|43
C|CLOV|20250707|15:59:50.002071|S|8|2.88|0|8
C|CLOV|20250707|15:59:50.386715|S|160|2.88|0|160
C|CLOV|20250707|15:59:51.255314|S|189|2.88|0|189
C|CLOV|20250707|15:59:51.768680|S|239|2.88|0|239
C|CLOV|20250707|15:59:51.768680|S|52|2.88|0|52
C|CLOV|20250707|15:59:51.768680|S|600|2.88|0|600
C|CLOV|20250707|15:59:51.768680|S|7000|2.88|0|7000
C|CLOV|20250707|15:59:51.768680|S|209|2.88|0|209
C|CLOV|20250707|15:59:51.770016|S|111|2.88|0|111
C|CLOV|20250707|15:59:51.770016|S|689|2.88|0|689
C|CLOV|20250707|15:59:51.770017|S|400|2.88|0|400
C|CLOV|20250707|15:59:51.775656|S|100|2.88|0|100
C|CLOV|20250707|15:59:51.791624|S|100|2.88|0|100
C|CLOV|20250707|15:59:51.791624|S|100|2.88|0|100
C|CLOV|20250707|15:59:51.791918|S|299|2.88|0|299
C|CLOV|20250707|15:59:51.892193|S|24|2.885|0|24
C|CLOV|20250707|15:59:51.892995|S|1900|2.89|0|1900
C|CLOV|20250707|15:59:51.893633|S|200|2.89|0|200
C|CLOV|20250707|15:59:51.894185|S|100|2.89|0|100
C|CLOV|20250707|15:59:52.200492|S|100|2.89|0|100
C|CLOV|20250707|15:59:52.201137|S|100|2.89|0|100
C|CLOV|20250707|15:59:52.202275|S|100|2.89|0|100
C|CLOV|20250707|15:59:52.202819|S|100|2.89|0|100
C|CLOV|20250707|15:59:52.203384|S|100|2.89|0|100
C|CLOV|20250707|15:59:52.894233|S|3|2.89|0|3
C|CLOV|20250707|15:59:53.038195|S|100|2.89|0|100
C|CLOV|20250707|15:59:53.591998|S|156|2.885|0|156
C|CLOV|20250707|15:59:54.017103|S|97|2.885|0|97
C|CLOV|20250707|15:59:55.006919|S|3|2.89|0|3
C|CLOV|20250707|15:59:55.999091|S|98|2.885|0|98
C|CLOZ|20250707|10:49:14.270670|S|100|26.665|0|100
C|CLOZ|20250707|12:20:34.190548|S|100|26.635|0|100
C|CLOZ|20250707|15:35:17.384412|S|400|26.65|0|400
C|CLOZ|20250707|15:44:02.070502|S|400|26.65|0|400
C|CLOZ|20250707|15:44:02.070502|S|167|26.645|0|167
C|CLOZ|20250707|15:44:02.070502|S|167|26.65|0|167
C|CLOZ|20250707|15:46:50.774687|S|41|26.66|0|41
C|CLPS|20250707|13:56:46.827098|S|53|.9133|0|53
C|CLPT|20250707|09:36:25.676891|S|2|11.3|0|2
C|CLPT|20250707|10:07:15.507739|S|45|11.65|0|45
C|CLPT|20250707|10:07:15.508498|S|45|11.66|0|45
C|CLPT|20250707|10:25:56.677893|S|96|11.78|0|96
C|CLPT|20250707|10:25:56.677964|S|3|11.78|0|3
C|CLPT|20250707|10:50:25.261394|S|100|11.91|0|100
C|CLPT|20250707|11:02:06.695268|S|49|11.75|0|49
C|CLPT|20250707|11:02:06.695813|S|49|11.76|0|49
C|CLPT|20250707|11:12:02.313417|S|100|11.89|0|100
C|CLPT|20250707|11:34:58.073552|S|112|11.735|0|112
C|CLPT|20250707|11:54:41.212242|S|45|11.74|0|45
C|CLPT|20250707|12:46:59.572254|S|100|11.6|0|100
C|CLPT|20250707|12:47:29.875521|S|58|11.61|0|58
C|CLPT|20250707|13:06:04.112064|S|100|11.665|0|100
C|CLPT|20250707|13:26:33.177491|S|100|11.73|0|100
C|CLPT|20250707|15:30:29.618635|S|100|11.57|0|100
C|CLPT|20250707|15:59:49.949389|S|1|11.81|0|1
C|CLS|20250707|09:31:20.490182|E|100|156.87|0|100
C|CLS|20250707|09:31:20.495837|E|100|156.87|0|100
C|CLS|20250707|09:33:33.875089|S|100|156.32|0|100
C|CLS|20250707|09:34:39.388711|S|100|156.11|0|100
C|CLS|20250707|09:35:27.018264|S|198|156.62|0|198
C|CLS|20250707|09:39:28.556123|S|34|156.75|0|34
C|CLS|20250707|09:39:28.556124|S|34|156.81|0|34
C|CLS|20250707|09:49:33.397368|S|100|158.695|0|100
C|CLS|20250707|09:51:24.491342|S|100|158.28|0|100
C|CLS|20250707|09:51:24.491404|S|50|158.28|0|50
C|CLS|20250707|09:52:10.596823|S|5|157.49|0|5
C|CLS|20250707|09:52:10.596823|S|5|157.49|0|5
C|CLS|20250707|09:52:10.596823|S|5|157.49|0|5
C|CLS|20250707|09:54:11.829388|S|24|157.5|0|24
C|CLS|20250707|09:54:11.829388|S|8|157.5|0|8
C|CLS|20250707|09:54:11.829389|S|8|157.5|0|8
C|CLS|20250707|10:05:35.305028|S|2|156.05|0|2
C|CLS|20250707|10:11:03.360017|S|2|155.91|0|2
C|CLS|20250707|10:11:03.360028|S|2|155.93|0|2
C|CLS|20250707|10:12:40.314826|S|34|155.69|0|34
C|CLS|20250707|10:12:40.314827|S|34|155.68|0|34
C|CLS|20250707|10:13:42.395120|S|1|155.74|0|1
C|CLS|20250707|10:34:04.698169|S|1|156.61|0|1
C|CLS|20250707|10:34:04.698633|S|13|156.61|0|13
C|CLS|20250707|10:43:43.239420|S|4|157.09|0|4
C|CLS|20250707|10:44:09.312593|S|5|157.22|0|5
C|CLS|20250707|10:44:09.312594|S|5|157.22|0|5
C|CLS|20250707|10:45:36.408727|S|4|157.29|0|4
C|CLS|20250707|10:53:22.871156|S|24|156.73|0|24
C|CLS|20250707|10:53:22.871157|S|6|156.73|0|6
C|CLS|20250707|10:57:19.330187|S|1|156.31|0|1
C|CLS|20250707|11:05:21.148613|S|100|156.69|0|100
C|CLS|20250707|11:09:17.807229|S|3|156.61|0|3
C|CLS|20250707|11:13:27.374686|S|100|156.31|0|100
C|CLS|20250707|11:14:08.088491|S|6|156.43|0|6
C|CLS|20250707|11:20:31.365782|S|100|156.81|0|100
C|CLS|20250707|11:21:55.852092|S|3|156.79|0|3
C|CLS|20250707|11:30:01.128633|S|5|156.78|0|5
C|CLS|20250707|11:43:16.945862|S|13|156.37|0|13
C|CLS|20250707|11:57:41.338540|S|100|156.17|0|100
C|CLS|20250707|12:54:08.869398|S|100|154.44|0|100
C|CLS|20250707|13:02:17.842519|S|1|154.59|0|1
C|CLS|20250707|13:06:13.639696|S|9|154.81|0|9
C|CLS|20250707|13:06:13.639805|S|20|154.81|0|20
C|CLS|20250707|13:06:45.446714|S|13|154.86|0|13
C|CLS|20250707|13:17:06.663158|S|100|154.89|0|100
C|CLS|20250707|13:18:13.001687|S|5|154.92|0|5
C|CLS|20250707|13:40:20.845196|S|1|154.86|0|1
C|CLS|20250707|13:46:23.888635|S|100|154.83|0|100
C|CLS|20250707|13:47:00.024046|S|1|154.74|0|1
C|CLS|20250707|13:47:00.024046|S|2|154.74|0|2
C|CLS|20250707|13:47:28.888524|S|120|154.74|0|120
C|CLS|20250707|13:48:26.021627|S|67|154.8|0|67
C|CLS|20250707|13:59:20.757312|S|50|154.45|0|50
C|CLS|20250707|14:02:04.794368|S|6|154.59|0|6
C|CLS|20250707|14:14:54.614148|S|120|154.73|0|120
C|CLS|20250707|14:18:27.568280|S|68|154.19|0|68
C|CLS|20250707|15:21:00.979628|S|3|153.94|0|3
C|CLS|20250707|15:21:56.987214|S|54|153.97|0|54
C|CLS|20250707|15:21:56.987215|S|46|153.97|0|46
C|CLS|20250707|15:22:48.949687|S|12|154.06|0|12
C|CLS|20250707|15:22:48.949688|S|4|154.06|0|4
C|CLS|20250707|15:38:56.525731|S|5|153.81|0|5
C|CLS|20250707|15:38:56.525731|S|3|153.81|0|3
C|CLS|20250707|15:39:23.752861|S|3|153.83|0|3
C|CLS|20250707|15:39:46.134913|S|100|153.96|0|100
C|CLS|20250707|15:39:46.135074|S|60|153.98|0|60
C|CLS|20250707|15:42:06.557862|S|2|153.86|0|2
C|CLS|20250707|15:44:40.808327|S|54|153.83|0|54
C|CLS|20250707|15:46:21.876711|S|45|154.04|0|45
C|CLS|20250707|15:46:21.876725|S|55|154.04|0|55
C|CLS|20250707|15:50:13.696243|S|100|154.39|0|100
C|CLS|20250707|15:51:23.696316|S|2|154.18|0|2
C|CLS|20250707|15:53:28.488916|S|46|154.17|0|46
C|CLS|20250707|15:55:51.761425|S|14|153.9|0|14
C|CLS|20250707|15:55:51.761425|S|10|153.9|0|10
C|CLS|20250707|15:55:51.761425|S|17|153.9|0|17
C|CLS|20250707|15:57:20.862998|S|50|153.9|0|50
C|CLS|20250707|15:57:20.911117|S|43|153.89|0|43
C|CLS|20250707|15:57:39.353418|S|100|153.86|0|100
C|CLS|20250707|15:57:39.353436|S|20|153.86|0|20
C|CLS|20250707|15:58:19.876579|E|43|154.1|0|43
C|CLS|20250707|15:59:37.680878|S|100|154.125|0|100
C|CLS|20250707|15:59:42.754375|S|38|154.11|0|38
C|CLSD|20250707|10:31:34.570275|S|1|.838|0|1
C|CLSE|20250707|13:42:16.407719|S|63|23.6|0|63
C|CLSK|20250707|09:30:06.743910|S|7|11.835|0|7
C|CLSK|20250707|09:30:08.658732|S|4|11.905|0|4
C|CLSK|20250707|09:30:40.516868|S|7|12|0|7
C|CLSK|20250707|09:31:02.908084|S|7|11.97|0|7
C|CLSK|20250707|09:31:23.193266|S|7|11.86|0|7
C|CLSK|20250707|09:32:02.361616|S|115|11.79|0|115
C|CLSK|20250707|09:32:42.583994|S|353|11.67|0|353
C|CLSK|20250707|09:32:42.734958|S|115|11.64|0|115
C|CLSK|20250707|09:32:42.734958|S|115|11.64|0|115
C|CLSK|20250707|09:32:42.735019|S|100|11.64|0|100
C|CLSK|20250707|09:32:43.178170|S|300|11.625|0|300
C|CLSK|20250707|09:32:44.316471|S|500|11.62|0|500
C|CLSK|20250707|09:32:51.358172|S|500|11.63|0|500
C|CLSK|20250707|09:33:22.947999|S|120|11.58|0|120
C|CLSK|20250707|09:33:22.948074|S|180|11.58|0|180
C|CLSK|20250707|09:33:35.291063|S|38|11.58|0|38
C|CLSK|20250707|09:35:09.273949|S|81|11.52|0|81
C|CLSK|20250707|09:35:09.274009|S|100|11.52|0|100
C|CLSK|20250707|09:35:09.291197|S|100|11.51|0|100
C|CLSK|20250707|09:35:09.306503|S|100|11.51|0|100
C|CLSK|20250707|09:36:07.379954|S|65|11.42|0|65
C|CLSK|20250707|09:36:16.096381|S|4|11.445|0|4
C|CLSK|20250707|09:36:16.096381|S|4|11.445|0|4
C|CLSK|20250707|09:36:18.543289|S|500|11.46|0|500
C|CLSK|20250707|09:37:03.383842|S|4|11.315|0|4
C|CLSK|20250707|09:37:03.397990|S|4|11.315|0|4
C|CLSK|20250707|09:37:03.398001|S|4|11.315|0|4
C|CLSK|20250707|09:37:03.398160|S|3|11.315|0|3
C|CLSK|20250707|09:42:00.184830|S|300|11.25|0|300
C|CLSK|20250707|09:42:00.264028|S|1600|11.25|0|1600
C|CLSK|20250707|09:42:25.362627|S|20|11.315|0|20
C|CLSK|20250707|09:43:38.189464|S|50|11.34|0|50
C|CLSK|20250707|09:43:38.347854|S|50|11.34|0|50
C|CLSK|20250707|09:47:05.036007|S|1|11.29|0|1
C|CLSK|20250707|09:47:05.036021|S|1|11.29|0|1
C|CLSK|20250707|09:47:16.901727|S|3|11.29|0|3
C|CLSK|20250707|09:47:16.901745|S|3|11.29|0|3
C|CLSK|20250707|09:47:17.300588|S|2|11.29|0|2
C|CLSK|20250707|09:47:17.300588|S|2|11.29|0|2
C|CLSK|20250707|09:47:21.400180|S|4|11.305|0|4
C|CLSK|20250707|09:48:35.314391|S|1|11.34|0|1
C|CLSK|20250707|09:48:35.314410|S|1|11.34|0|1
C|CLSK|20250707|09:50:15.926181|S|5|11.485|0|5
C|CLSK|20250707|09:50:15.926189|S|5|11.485|0|5
C|CLSK|20250707|09:50:15.926261|S|4|11.485|0|4
C|CLSK|20250707|09:52:02.774163|S|100|11.48|0|100
C|CLSK|20250707|09:52:52.026509|S|100|11.51|0|100
C|CLSK|20250707|09:52:55.369359|S|100|11.51|0|100
C|CLSK|20250707|09:53:04.656002|S|59|11.52|0|59
C|CLSK|20250707|09:53:54.574719|S|1|11.51|0|1
C|CLSK|20250707|09:53:54.574735|S|1|11.51|0|1
C|CLSK|20250707|09:54:17.322059|S|100|11.48|0|100
C|CLSK|20250707|09:54:17.322195|S|11|11.48|0|11
C|CLSK|20250707|09:54:17.322204|S|11|11.48|0|11
C|CLSK|20250707|09:54:17.329363|S|9|11.47|0|9
C|CLSK|20250707|09:54:17.329369|S|9|11.47|0|9
C|CLSK|20250707|09:54:17.329378|S|82|11.47|0|82
C|CLSK|20250707|09:54:23.782384|S|74|11.48|0|74
C|CLSK|20250707|09:54:38.705790|S|18|11.49|0|18
C|CLSK|20250707|09:54:57.607817|S|40|11.5|0|40
C|CLSK|20250707|09:55:37.792272|S|100|11.47|0|100
C|CLSK|20250707|09:55:40.397164|S|100|11.47|0|100
C|CLSK|20250707|09:55:42.752805|S|12|11.465|0|12
C|CLSK|20250707|09:55:42.752903|S|12|11.465|0|12
C|CLSK|20250707|09:55:48.763543|S|12|11.47|0|12
C|CLSK|20250707|09:58:33.921982|S|91|11.52|0|91
C|CLSK|20250707|09:58:44.477026|S|78|11.5|0|78
C|CLSK|20250707|09:58:50.129308|S|59|11.51|0|59
C|CLSK|20250707|09:59:23.870414|S|100|11.51|0|100
C|CLSK|20250707|09:59:32.265621|S|100|11.55|0|100
C|CLSK|20250707|09:59:53.904072|S|202|11.515|0|202
C|CLSK|20250707|09:59:53.904083|S|193|11.515|0|193
C|CLSK|20250707|09:59:57.866662|S|72|11.53|0|72
C|CLSK|20250707|10:00:11.227396|S|100|11.525|0|100
C|CLSK|20250707|10:00:23.737627|S|100|11.51|0|100
C|CLSK|20250707|10:00:23.738160|S|100|11.51|0|100
C|CLSK|20250707|10:00:23.849892|S|100|11.51|0|100
C|CLSK|20250707|10:00:26.278268|S|100|11.52|0|100
C|CLSK|20250707|10:00:26.278793|S|100|11.52|0|100
C|CLSK|20250707|10:00:36.587893|S|198|11.53|0|198
C|CLSK|20250707|10:00:49.797705|S|100|11.505|0|100
C|CLSK|20250707|10:00:56.959130|S|43|11.52|0|43
C|CLSK|20250707|10:02:02.097644|S|10|11.49|0|10
C|CLSK|20250707|10:02:10.677401|S|100|11.47|0|100
C|CLSK|20250707|10:02:19.792589|S|100|11.46|0|100
C|CLSK|20250707|10:02:21.642146|S|13|11.43|0|13
C|CLSK|20250707|10:02:21.642156|S|13|11.43|0|13
C|CLSK|20250707|10:02:22.731016|S|11|11.43|0|11
C|CLSK|20250707|10:02:22.731210|S|10|11.43|0|10
C|CLSK|20250707|10:02:22.731217|S|10|11.43|0|10
C|CLSK|20250707|10:02:42.789844|S|1|11.46|0|1
C|CLSK|20250707|10:02:52.686545|S|100|11.47|0|100
C|CLSK|20250707|10:02:53.518406|S|100|11.45|0|100
C|CLSK|20250707|10:02:53.609920|S|100|11.45|0|100
C|CLSK|20250707|10:04:06.237696|S|100|11.435|0|100
C|CLSK|20250707|10:04:08.934888|S|17|11.43|0|17
C|CLSK|20250707|10:05:29.184655|S|100|11.42|0|100
C|CLSK|20250707|10:05:29.188870|S|100|11.415|0|100
C|CLSK|20250707|10:06:37.962093|S|18|11.36|0|18
C|CLSK|20250707|10:07:03.230568|S|1|11.38|0|1
C|CLSK|20250707|10:07:55.983859|S|100|11.35|0|100
C|CLSK|20250707|10:08:45.307875|S|5|11.34|0|5
C|CLSK|20250707|10:08:48.138494|S|100|11.35|0|100
C|CLSK|20250707|10:08:57.026869|S|4|11.35|0|4
C|CLSK|20250707|10:09:00.829450|S|100|11.35|0|100
C|CLSK|20250707|10:09:11.055042|S|50|11.36|0|50
C|CLSK|20250707|10:09:13.350768|S|100|11.35|0|100
C|CLSK|20250707|10:09:34.503415|S|25|11.32|0|25
C|CLSK|20250707|10:11:07.379723|S|248|11.325|0|248
C|CLSK|20250707|10:11:07.379792|S|248|11.325|0|248
C|CLSK|20250707|10:11:14.448091|S|248|11.335|0|248
C|CLSK|20250707|10:11:14.448202|S|248|11.335|0|248
C|CLSK|20250707|10:11:14.448266|S|4|11.335|0|4
C|CLSK|20250707|10:11:15.846799|S|248|11.335|0|248
C|CLSK|20250707|10:11:15.846895|S|248|11.335|0|248
C|CLSK|20250707|10:11:15.858023|S|248|11.335|0|248
C|CLSK|20250707|10:11:15.858087|S|248|11.335|0|248
C|CLSK|20250707|10:11:16.734810|S|100|11.335|0|100
C|CLSK|20250707|10:11:17.935569|S|248|11.335|0|248
C|CLSK|20250707|10:11:17.935640|S|248|11.335|0|248
C|CLSK|20250707|10:11:18.619715|S|248|11.335|0|248
C|CLSK|20250707|10:11:19.721230|S|248|11.335|0|248
C|CLSK|20250707|10:11:19.721314|S|204|11.335|0|204
C|CLSK|20250707|10:11:28.851396|S|100|11.34|0|100
C|CLSK|20250707|10:14:07.428242|S|46|11.24|0|46
C|CLSK|20250707|10:14:08.562487|S|50|11.235|0|50
C|CLSK|20250707|10:14:08.690913|S|500|11.23|0|500
C|CLSK|20250707|10:14:17.654038|S|76|11.23|0|76
C|CLSK|20250707|10:14:17.654038|S|24|11.23|0|24
C|CLSK|20250707|10:14:23.201444|S|24|11.24|0|24
C|CLSK|20250707|10:14:23.201444|S|100|11.24|0|100
C|CLSK|20250707|10:15:10.157384|S|84|11.28|0|84
C|CLSK|20250707|10:15:51.087455|S|80|11.24|0|80
C|CLSK|20250707|10:15:54.944661|S|100|11.22|0|100
C|CLSK|20250707|10:16:10.899050|S|100|11.24|0|100
C|CLSK|20250707|10:18:03.231861|S|100|11.28|0|100
C|CLSK|20250707|10:18:11.508132|S|312|11.275|0|312
C|CLSK|20250707|10:19:32.612124|S|312|11.255|0|312
C|CLSK|20250707|10:19:44.845922|S|35|11.27|0|35
C|CLSK|20250707|10:19:47.782867|S|100|11.275|0|100
C|CLSK|20250707|10:19:54.126365|S|50|11.28|0|50
C|CLSK|20250707|10:20:05.303956|S|50|11.24|0|50
C|CLSK|20250707|10:20:31.474729|S|10|11.26|0|10
C|CLSK|20250707|10:20:46.599201|S|140|11.235|0|140
C|CLSK|20250707|10:20:46.799713|S|40|11.24|0|40
C|CLSK|20250707|10:21:22.114858|S|100|11.235|0|100
C|CLSK|20250707|10:22:06.984091|S|312|11.245|0|312
C|CLSK|20250707|10:22:06.984172|S|188|11.245|0|188
C|CLSK|20250707|10:24:03.905592|S|44|11.27|0|44
C|CLSK|20250707|10:24:31.284029|S|100|11.26|0|100
C|CLSK|20250707|10:24:33.001700|S|56|11.27|0|56
C|CLSK|20250707|10:24:33.001700|S|100|11.27|0|100
C|CLSK|20250707|10:25:22.612907|S|100|11.27|0|100
C|CLSK|20250707|10:26:19.110357|S|391|11.255|0|391
C|CLSK|20250707|10:26:19.110469|S|109|11.255|0|109
C|CLSK|20250707|10:26:30.863835|S|33|11.255|0|33
C|CLSK|20250707|10:26:38.647505|S|4|11.25|0|4
C|CLSK|20250707|10:27:13.208125|S|391|11.215|0|391
C|CLSK|20250707|10:29:30.879684|S|26|11.22|0|26
C|CLSK|20250707|10:30:59.481130|S|100|11.24|0|100
C|CLSK|20250707|10:31:19.266480|S|2|11.225|0|2
C|CLSK|20250707|10:31:20.614361|S|100|11.215|0|100
C|CLSK|20250707|10:31:20.795055|S|100|11.215|0|100
C|CLSK|20250707|10:32:25.925877|S|100|11.23|0|100
C|CLSK|20250707|10:32:53.796507|S|100|11.23|0|100
C|CLSK|20250707|10:32:53.796761|S|100|11.23|0|100
C|CLSK|20250707|10:33:06.811787|S|93|11.22|0|93
C|CLSK|20250707|10:33:06.812016|S|7|11.22|0|7
C|CLSK|20250707|10:33:06.812017|S|93|11.22|0|93
C|CLSK|20250707|10:33:48.295142|S|490|11.235|0|490
C|CLSK|20250707|10:34:32.491762|S|2|11.215|0|2
C|CLSK|20250707|10:34:32.616103|S|1|11.215|0|1
C|CLSK|20250707|10:35:00.748531|S|4|11.24|0|4
C|CLSK|20250707|10:35:01.686686|S|4|11.24|0|4
C|CLSK|20250707|10:35:25.286681|S|100|11.265|0|100
C|CLSK|20250707|10:35:25.286703|S|100|11.265|0|100
C|CLSK|20250707|10:37:53.684671|S|490|11.215|0|490
C|CLSK|20250707|10:38:25.841640|S|490|11.235|0|490
C|CLSK|20250707|10:40:00.040996|S|100|11.26|0|100
C|CLSK|20250707|10:40:00.049164|S|100|11.26|0|100
C|CLSK|20250707|10:41:01.477972|S|4|11.31|0|4
C|CLSK|20250707|10:41:05.467486|S|106|11.325|0|106
C|CLSK|20250707|10:41:05.476596|S|6|11.32|0|6
C|CLSK|20250707|10:41:05.476596|S|100|11.32|0|100
C|CLSK|20250707|10:41:11.501332|S|20|11.33|0|20
C|CLSK|20250707|10:41:13.193460|S|80|11.33|0|80
C|CLSK|20250707|10:43:05.559778|S|4|11.355|0|4
C|CLSK|20250707|10:43:14.246482|S|98|11.35|0|98
C|CLSK|20250707|10:45:26.878060|S|100|11.39|0|100
C|CLSK|20250707|10:46:37.179847|S|15|11.39|0|15
C|CLSK|20250707|10:46:55.503817|S|100|11.38|0|100
C|CLSK|20250707|10:46:55.503980|S|100|11.38|0|100
C|CLSK|20250707|10:47:42.871004|S|100|11.39|0|100
C|CLSK|20250707|10:47:42.871629|S|100|11.39|0|100
C|CLSK|20250707|10:47:51.841755|S|100|11.37|0|100
C|CLSK|20250707|10:48:03.601150|S|100|11.37|0|100
C|CLSK|20250707|10:48:03.603419|S|20|11.37|0|20
C|CLSK|20250707|10:48:03.603419|S|80|11.37|0|80
C|CLSK|20250707|10:48:03.603420|S|100|11.37|0|100
C|CLSK|20250707|10:48:03.654919|S|20|11.37|0|20
C|CLSK|20250707|10:48:04.656429|S|100|11.365|0|100
C|CLSK|20250707|10:48:04.707267|S|100|11.365|0|100
C|CLSK|20250707|10:48:05.784032|S|50|11.37|0|50
C|CLSK|20250707|10:48:05.785152|S|50|11.37|0|50
C|CLSK|20250707|10:48:05.834825|S|50|11.37|0|50
C|CLSK|20250707|10:48:10.480489|S|100|11.365|0|100
C|CLSK|20250707|10:48:10.531190|S|100|11.37|0|100
C|CLSK|20250707|10:48:11.517645|S|100|11.365|0|100
C|CLSK|20250707|10:48:11.546211|S|85|11.365|0|85
C|CLSK|20250707|10:48:11.568351|S|99|11.365|0|99
C|CLSK|20250707|10:48:11.646771|S|15|11.365|0|15
C|CLSK|20250707|10:48:11.647184|S|85|11.365|0|85
C|CLSK|20250707|10:48:16.698086|S|34|11.365|0|34
C|CLSK|20250707|10:48:22.812762|S|100|11.365|0|100
C|CLSK|20250707|10:48:22.812827|S|100|11.365|0|100
C|CLSK|20250707|10:48:22.812844|S|400|11.365|0|400
C|CLSK|20250707|10:50:24.640798|S|10|11.4|0|10
C|CLSK|20250707|10:51:20.265168|S|5|11.385|0|5
C|CLSK|20250707|10:55:26.195789|S|46|11.34|0|46
C|CLSK|20250707|10:56:01.131399|S|4|11.355|0|4
C|CLSK|20250707|10:57:01.284198|S|4|11.33|0|4
C|CLSK|20250707|10:57:32.383600|S|43|11.31|0|43
C|CLSK|20250707|11:00:15.653821|S|83|11.33|0|83
C|CLSK|20250707|11:00:15.654583|S|17|11.33|0|17
C|CLSK|20250707|11:01:34.598066|S|43|11.34|0|43
C|CLSK|20250707|11:02:57.162269|S|73|11.36|0|73
C|CLSK|20250707|11:03:15.307089|S|490|11.365|0|490
C|CLSK|20250707|11:03:15.307151|S|110|11.365|0|110
C|CLSK|20250707|11:03:34.382654|S|117|11.345|0|117
C|CLSK|20250707|11:03:34.400880|S|490|11.345|0|490
C|CLSK|20250707|11:05:28.430579|S|100|11.38|0|100
C|CLSK|20250707|11:06:50.631843|S|367|11.355|0|367
C|CLSK|20250707|11:07:01.529340|S|52|11.37|0|52
C|CLSK|20250707|11:07:12.245552|S|367|11.355|0|367
C|CLSK|20250707|11:08:33.480118|S|367|11.405|0|367
C|CLSK|20250707|11:08:34.894044|S|100|11.41|0|100
C|CLSK|20250707|11:11:15.460971|S|45|11.43|0|45
C|CLSK|20250707|11:16:05.066555|S|90|11.45|0|90
C|CLSK|20250707|11:16:36.228523|S|100|11.43|0|100
C|CLSK|20250707|11:16:59.858253|S|14|11.43|0|14
C|CLSK|20250707|11:16:59.858253|S|100|11.43|0|100
C|CLSK|20250707|11:17:57.851221|S|9|11.43|0|9
C|CLSK|20250707|11:18:34.901417|S|100|11.405|0|100
C|CLSK|20250707|11:18:34.901537|S|200|11.405|0|200
C|CLSK|20250707|11:22:04.027523|S|11|11.41|0|11
C|CLSK|20250707|11:22:04.027548|S|74|11.41|0|74
C|CLSK|20250707|11:22:04.027548|S|3|11.41|0|3
C|CLSK|20250707|11:22:04.027549|S|11|11.41|0|11
C|CLSK|20250707|11:22:25.038193|S|2|11.4|0|2
C|CLSK|20250707|11:22:39.227688|S|49|11.405|0|49
C|CLSK|20250707|11:24:06.129031|S|100|11.465|0|100
C|CLSK|20250707|11:25:35.704905|S|367|11.445|0|367
C|CLSK|20250707|11:28:53.188452|S|7|11.48|0|7
C|CLSK|20250707|11:29:10.145305|S|78|11.475|0|78
C|CLSK|20250707|11:29:36.705590|S|367|11.495|0|367
C|CLSK|20250707|11:29:36.723896|S|367|11.495|0|367
C|CLSK|20250707|11:29:36.911062|S|367|11.495|0|367
C|CLSK|20250707|11:29:41.158157|S|367|11.495|0|367
C|CLSK|20250707|11:29:56.540983|S|200|11.49|0|200
C|CLSK|20250707|11:32:03.082695|S|200|11.485|0|200
C|CLSK|20250707|11:32:03.082794|S|600|11.485|0|600
C|CLSK|20250707|11:32:03.374210|S|459|11.475|0|459
C|CLSK|20250707|11:32:03.374304|S|141|11.475|0|141
C|CLSK|20250707|11:32:13.922450|S|5|11.47|0|5
C|CLSK|20250707|11:32:24.183068|S|100|11.47|0|100
C|CLSK|20250707|11:35:47.732105|S|100|11.475|0|100
C|CLSK|20250707|11:42:33.478799|S|100|11.42|0|100
C|CLSK|20250707|11:44:03.954351|S|459|11.445|0|459
C|CLSK|20250707|11:47:08.678916|S|100|11.435|0|100
C|CLSK|20250707|11:47:21.649263|S|100|11.44|0|100
C|CLSK|20250707|11:47:57.365581|S|35|11.44|0|35
C|CLSK|20250707|11:48:41.700778|S|100|11.435|0|100
C|CLSK|20250707|11:49:15.027139|S|100|11.42|0|100
C|CLSK|20250707|11:49:15.027358|S|100|11.42|0|100
C|CLSK|20250707|11:50:49.735931|S|459|11.435|0|459
C|CLSK|20250707|11:50:49.736538|S|200|11.435|0|200
C|CLSK|20250707|11:50:49.737134|S|200|11.435|0|200
C|CLSK|20250707|11:50:49.739243|S|59|11.435|0|59
C|CLSK|20250707|11:54:19.483363|S|100|11.465|0|100
C|CLSK|20250707|11:54:48.535906|S|14|11.44|0|14
C|CLSK|20250707|11:54:51.250737|S|5|11.44|0|5
C|CLSK|20250707|11:55:48.386791|S|100|11.44|0|100
C|CLSK|20250707|11:55:58.283101|S|459|11.405|0|459
C|CLSK|20250707|11:57:22.973305|S|134|11.395|0|134
C|CLSK|20250707|11:57:22.973462|S|134|11.395|0|134
C|CLSK|20250707|11:57:22.973682|S|34|11.395|0|34
C|CLSK|20250707|11:57:22.973759|S|598|11.395|0|598
C|CLSK|20250707|11:57:23.022684|S|100|11.395|0|100
C|CLSK|20250707|11:57:23.022929|S|34|11.4|0|34
C|CLSK|20250707|11:58:06.331003|S|100|11.395|0|100
C|CLSK|20250707|11:58:06.380038|S|100|11.395|0|100
C|CLSK|20250707|11:58:06.382449|S|100|11.395|0|100
C|CLSK|20250707|11:58:06.534373|S|100|11.4|0|100
C|CLSK|20250707|11:58:07.028406|S|100|11.385|0|100
C|CLSK|20250707|11:58:59.368033|S|10|11.34|0|10
C|CLSK|20250707|12:02:02.262143|S|459|11.355|0|459
C|CLSK|20250707|12:02:09.759547|S|50|11.355|0|50
C|CLSK|20250707|12:02:14.688850|S|459|11.355|0|459
C|CLSK|20250707|12:02:14.688915|S|4|11.355|0|4
C|CLSK|20250707|12:02:46.798411|S|459|11.345|0|459
C|CLSK|20250707|12:04:00.192073|S|100|11.35|0|100
C|CLSK|20250707|12:04:00.192073|S|100|11.35|0|100
C|CLSK|20250707|12:04:08.002022|S|100|11.35|0|100
C|CLSK|20250707|12:04:08.002559|S|100|11.35|0|100
C|CLSK|20250707|12:04:58.716738|S|100|11.345|0|100
C|CLSK|20250707|12:06:04.842555|S|459|11.355|0|459
C|CLSK|20250707|12:06:04.842619|S|141|11.355|0|141
C|CLSK|20250707|12:06:08.925161|S|8|11.36|0|8
C|CLSK|20250707|12:06:53.082458|S|100|11.345|0|100
C|CLSK|20250707|12:06:53.233981|S|50|11.35|0|50
C|CLSK|20250707|12:06:53.234706|S|50|11.35|0|50
C|CLSK|20250707|12:06:54.217178|S|86|11.345|0|86
C|CLSK|20250707|12:06:54.267812|S|86|11.345|0|86
C|CLSK|20250707|12:06:54.318415|S|86|11.345|0|86
C|CLSK|20250707|12:06:55.237307|S|100|11.345|0|100
C|CLSK|20250707|12:06:55.287466|S|100|11.345|0|100
C|CLSK|20250707|12:06:55.337617|S|99|11.345|0|99
C|CLSK|20250707|12:06:55.337617|S|1|11.345|0|1
C|CLSK|20250707|12:06:58.292258|S|86|11.345|0|86
C|CLSK|20250707|12:07:00.388587|S|30|11.345|0|30
C|CLSK|20250707|12:07:00.459357|S|10|11.345|0|10
C|CLSK|20250707|12:08:41.210250|S|37|11.34|0|37
C|CLSK|20250707|12:08:41.210250|S|37|11.34|0|37
C|CLSK|20250707|12:09:12.919514|S|100|11.35|0|100
C|CLSK|20250707|12:09:26.057382|S|10|11.35|0|10
C|CLSK|20250707|12:09:51.503367|S|1|11.35|0|1
C|CLSK|20250707|12:11:35.211192|S|6|11.35|0|6
C|CLSK|20250707|12:11:35.211193|S|100|11.35|0|100
C|CLSK|20250707|12:16:20.289358|S|100|11.335|0|100
C|CLSK|20250707|12:17:29.714181|S|14|11.34|0|14
C|CLSK|20250707|12:17:36.303199|S|187|11.345|0|187
C|CLSK|20250707|12:20:03.014957|S|100|11.32|0|100
C|CLSK|20250707|12:20:03.080261|S|18|11.32|0|18
C|CLSK|20250707|12:20:03.080280|S|37|11.32|0|37
C|CLSK|20250707|12:20:03.080281|S|27|11.32|0|27
C|CLSK|20250707|12:20:03.080281|S|18|11.32|0|18
C|CLSK|20250707|12:20:10.883575|S|100|11.31|0|100
C|CLSK|20250707|12:20:15.014792|S|100|11.3|0|100
C|CLSK|20250707|12:21:13.392221|S|100|11.225|0|100
C|CLSK|20250707|12:21:13.443340|S|90|11.225|0|90
C|CLSK|20250707|12:21:13.494066|S|10|11.225|0|10
C|CLSK|20250707|12:22:02.239333|S|37|11.21|0|37
C|CLSK|20250707|12:22:02.239531|S|4|11.21|0|4
C|CLSK|20250707|12:22:24.354318|S|37|11.19|0|37
C|CLSK|20250707|12:22:24.354318|S|7|11.19|0|7
C|CLSK|20250707|12:22:41.536860|S|100|11.2|0|100
C|CLSK|20250707|12:22:44.504272|S|29|11.215|0|29
C|CLSK|20250707|12:22:44.972896|S|200|11.22|0|200
C|CLSK|20250707|12:22:45.414896|S|85|11.22|0|85
C|CLSK|20250707|12:23:54.107228|S|200|11.28|0|200
C|CLSK|20250707|12:26:02.026644|S|100|11.205|0|100
C|CLSK|20250707|12:26:55.674579|S|100|11.27|0|100
C|CLSK|20250707|12:28:44.951514|S|62|11.24|0|62
C|CLSK|20250707|12:32:03.204298|S|25|11.27|0|25
C|CLSK|20250707|12:32:41.456255|S|100|11.27|0|100
C|CLSK|20250707|12:32:41.456255|S|4|11.27|0|4
C|CLSK|20250707|12:32:51.515746|S|1|11.28|0|1
C|CLSK|20250707|12:32:53.400036|S|1|11.29|0|1
C|CLSK|20250707|12:32:53.400037|S|55|11.29|0|55
C|CLSK|20250707|12:36:25.560770|S|88|11.3|0|88
C|CLSK|20250707|12:37:58.065500|S|100|11.32|0|100
C|CLSK|20250707|12:38:14.936589|S|100|11.32|0|100
C|CLSK|20250707|12:38:23.525915|S|100|11.31|0|100
C|CLSK|20250707|12:38:23.528430|S|100|11.31|0|100
C|CLSK|20250707|12:38:23.532409|S|100|11.31|0|100
C|CLSK|20250707|12:38:23.544584|S|100|11.31|0|100
C|CLSK|20250707|12:38:23.546512|S|100|11.31|0|100
C|CLSK|20250707|12:39:22.337048|S|6|11.26|0|6
C|CLSK|20250707|12:39:22.337048|S|4|11.26|0|4
C|CLSK|20250707|12:41:31.934652|S|59|11.24|0|59
C|CLSK|20250707|12:42:48.083603|S|9|11.26|0|9
C|CLSK|20250707|12:43:32.555657|S|1|11.26|0|1
C|CLSK|20250707|12:43:35.833584|S|2|11.26|0|2
C|CLSK|20250707|12:46:02.417544|S|2|11.22|0|2
C|CLSK|20250707|12:46:24.702655|S|56|11.21|0|56
C|CLSK|20250707|12:46:24.702678|S|6|11.21|0|6
C|CLSK|20250707|12:46:24.702679|S|38|11.21|0|38
C|CLSK|20250707|12:46:59.665617|S|100|11.2|0|100
C|CLSK|20250707|12:46:59.665617|S|10|11.2|0|10
C|CLSK|20250707|12:49:16.107483|S|5|11.21|0|5
C|CLSK|20250707|12:49:16.108165|S|12|11.21|0|12
C|CLSK|20250707|12:49:34.112607|S|100|11.21|0|100
C|CLSK|20250707|12:49:57.396830|S|100|11.205|0|100
C|CLSK|20250707|12:50:09.717780|S|5|11.2|0|5
C|CLSK|20250707|12:51:03.476245|S|7|11.2|0|7
C|CLSK|20250707|12:52:00.367990|S|83|11.19|0|83
C|CLSK|20250707|12:52:47.409187|S|1|11.19|0|1
C|CLSK|20250707|12:53:03.970381|S|169|11.195|0|169
C|CLSK|20250707|12:53:18.893166|S|100|11.2|0|100
C|CLSK|20250707|12:54:06.899191|S|100|11.195|0|100
C|CLSK|20250707|12:57:24.680913|S|400|11.15|0|400
C|CLSK|20250707|12:57:45.361969|S|100|11.17|0|100
C|CLSK|20250707|12:57:52.926594|S|200|11.17|0|200
C|CLSK|20250707|12:57:58.926321|S|200|11.17|0|200
C|CLSK|20250707|12:58:07.277001|S|42|11.16|0|42
C|CLSK|20250707|12:58:39.933158|S|100|11.18|0|100
C|CLSK|20250707|12:58:43.262455|S|100|11.18|0|100
C|CLSK|20250707|12:58:57.558841|S|459|11.195|0|459
C|CLSK|20250707|12:59:02.937355|S|100|11.2|0|100
C|CLSK|20250707|13:00:14.472092|S|100|11.18|0|100
C|CLSK|20250707|13:00:35.715257|S|29|11.19|0|29
C|CLSK|20250707|13:00:35.715257|S|71|11.19|0|71
C|CLSK|20250707|13:00:35.715257|S|100|11.19|0|100
C|CLSK|20250707|13:00:45.949507|S|100|11.195|0|100
C|CLSK|20250707|13:00:51.462885|S|48|11.2|0|48
C|CLSK|20250707|13:00:53.976234|S|123|11.2|0|123
C|CLSK|20250707|13:00:53.976234|S|48|11.2|0|48
C|CLSK|20250707|13:01:34.465671|S|100|11.2|0|100
C|CLSK|20250707|13:04:40.987444|S|100|11.185|0|100
C|CLSK|20250707|13:06:55.092738|S|196|11.205|0|196
C|CLSK|20250707|13:07:30.365883|S|3|11.21|0|3
C|CLSK|20250707|13:12:26.183523|S|459|11.205|0|459
C|CLSK|20250707|13:12:26.183603|S|241|11.205|0|241
C|CLSK|20250707|13:12:27.890455|S|459|11.205|0|459
C|CLSK|20250707|13:12:27.890540|S|241|11.205|0|241
C|CLSK|20250707|13:13:45.578639|S|100|11.21|0|100
C|CLSK|20250707|13:15:28.168762|S|459|11.205|0|459
C|CLSK|20250707|13:16:10.402149|S|19|11.22|0|19
C|CLSK|20250707|13:16:10.402150|S|31|11.22|0|31
C|CLSK|20250707|13:22:14.983321|S|100|11.26|0|100
C|CLSK|20250707|13:23:27.594814|S|100|11.27|0|100
C|CLSK|20250707|13:25:01.413357|S|459|11.245|0|459
C|CLSK|20250707|13:25:54.425989|S|84|11.24|0|84
C|CLSK|20250707|13:25:54.426816|S|16|11.24|0|16
C|CLSK|20250707|13:26:14.982882|S|4|11.225|0|4
C|CLSK|20250707|13:26:48.916341|S|100|11.205|0|100
C|CLSK|20250707|13:26:59.916560|S|100|11.205|0|100
C|CLSK|20250707|13:27:34.926376|S|200|11.215|0|200
C|CLSK|20250707|13:27:40.926952|S|200|11.215|0|200
C|CLSK|20250707|13:28:50.565575|S|200|11.22|0|200
C|CLSK|20250707|13:28:50.565575|S|25|11.22|0|25
C|CLSK|20250707|13:30:11.133393|S|16|11.23|0|16
C|CLSK|20250707|13:30:11.588726|S|100|11.23|0|100
C|CLSK|20250707|13:30:11.609187|S|100|11.23|0|100
C|CLSK|20250707|13:30:11.736586|S|100|11.24|0|100
C|CLSK|20250707|13:30:46.091841|S|15|11.24|0|15
C|CLSK|20250707|13:31:17.042047|S|459|11.255|0|459
C|CLSK|20250707|13:32:09.565588|S|5|11.26|0|5
C|CLSK|20250707|13:32:21.534180|S|100|11.27|0|100
C|CLSK|20250707|13:32:45.538817|S|100|11.27|0|100
C|CLSK|20250707|13:32:53.866644|S|100|11.26|0|100
C|CLSK|20250707|13:33:01.939202|S|100|11.265|0|100
C|CLSK|20250707|13:33:32.556340|S|100|11.25|0|100
C|CLSK|20250707|13:34:05.562600|S|100|11.27|0|100
C|CLSK|20250707|13:34:36.566629|S|100|11.26|0|100
C|CLSK|20250707|13:34:41.568719|S|100|11.26|0|100
C|CLSK|20250707|13:34:41.568720|S|100|11.26|0|100
C|CLSK|20250707|13:35:27.225820|S|14|11.23|0|14
C|CLSK|20250707|13:35:52.861161|S|100|11.23|0|100
C|CLSK|20250707|13:35:53.459720|S|100|11.23|0|100
C|CLSK|20250707|13:36:09.072395|S|100|11.23|0|100
C|CLSK|20250707|13:42:16.058615|S|26|11.2|0|26
C|CLSK|20250707|13:42:24.304787|S|100|11.2|0|100
C|CLSK|20250707|13:43:15.831377|S|74|11.17|0|74
C|CLSK|20250707|13:43:52.335357|S|198|11.21|0|198
C|CLSK|20250707|13:44:31.810331|S|300|11.2|0|300
C|CLSK|20250707|13:44:31.810332|S|250|11.2|0|250
C|CLSK|20250707|13:46:13.936020|S|28|11.2|0|28
C|CLSK|20250707|13:46:17.389287|S|12|11.2|0|12
C|CLSK|20250707|13:47:01.491440|S|100|11.19|0|100
C|CLSK|20250707|13:49:30.567841|S|459|11.205|0|459
C|CLSK|20250707|13:50:12.220694|S|100|11.21|0|100
C|CLSK|20250707|13:50:12.220694|S|50|11.21|0|50
C|CLSK|20250707|13:52:47.537372|S|100|11.2|0|100
C|CLSK|20250707|13:54:46.661190|S|3|11.16|0|3
C|CLSK|20250707|13:56:14.161118|S|18|11.17|0|18
C|CLSK|20250707|13:58:00.617361|S|6|11.17|0|6
C|CLSK|20250707|13:58:00.617361|S|100|11.17|0|100
C|CLSK|20250707|13:58:45.718524|S|150|11.17|0|150
C|CLSK|20250707|14:00:15.006115|S|100|11.18|0|100
C|CLSK|20250707|14:00:29.139054|S|100|11.175|0|100
C|CLSK|20250707|14:00:36.115811|S|70|11.18|0|70
C|CLSK|20250707|14:00:36.115811|S|30|11.18|0|30
C|CLSK|20250707|14:01:32.252123|S|100|11.17|0|100
C|CLSK|20250707|14:01:53.818621|S|100|11.15|0|100
C|CLSK|20250707|14:02:48.848610|S|40|11.16|0|40
C|CLSK|20250707|14:02:48.848610|S|8|11.16|0|8
C|CLSK|20250707|14:03:01.174014|S|20|11.16|0|20
C|CLSK|20250707|14:04:54.592969|S|12|11.185|0|12
C|CLSK|20250707|14:05:36.100242|S|700|11.175|0|700
C|CLSK|20250707|14:07:18.311018|S|55|11.18|0|55
C|CLSK|20250707|14:07:18.311018|S|45|11.18|0|45
C|CLSK|20250707|14:07:18.402516|S|9|11.18|0|9
C|CLSK|20250707|14:07:18.402516|S|55|11.18|0|55
C|CLSK|20250707|14:07:18.419088|S|55|11.18|0|55
C|CLSK|20250707|14:07:18.419088|S|36|11.18|0|36
C|CLSK|20250707|14:07:18.623386|S|36|11.18|0|36
C|CLSK|20250707|14:07:18.623386|S|64|11.18|0|64
C|CLSK|20250707|14:07:21.101596|S|64|11.18|0|64
C|CLSK|20250707|14:07:21.101596|S|36|11.18|0|36
C|CLSK|20250707|14:07:25.243626|S|100|11.18|0|100
C|CLSK|20250707|14:07:25.490232|S|100|11.18|0|100
C|CLSK|20250707|14:07:27.778342|S|100|11.18|0|100
C|CLSK|20250707|14:08:36.650272|S|100|11.19|0|100
C|CLSK|20250707|14:09:41.513128|S|100|11.205|0|100
C|CLSK|20250707|14:09:41.513141|S|100|11.205|0|100
C|CLSK|20250707|14:15:54.617299|E|2|11.21|0|2
C|CLSK|20250707|14:16:23.105415|S|100|11.19|0|100
C|CLSK|20250707|14:16:35.319262|S|100|11.19|0|100
C|CLSK|20250707|14:16:47.012658|S|459|11.205|0|459
C|CLSK|20250707|14:16:47.012779|S|241|11.205|0|241
C|CLSK|20250707|14:16:56.393670|S|100|11.21|0|100
C|CLSK|20250707|14:17:22.542843|S|100|11.21|0|100
C|CLSK|20250707|14:18:29.066822|S|100|11.2|0|100
C|CLSK|20250707|14:21:14.821934|S|48|11.13|0|48
C|CLSK|20250707|14:21:38.219843|S|200|11.13|0|200
C|CLSK|20250707|14:21:38.375071|S|85|11.13|0|85
C|CLSK|20250707|14:23:29.863832|S|17|11.135|0|17
C|CLSK|20250707|14:24:10.716375|S|13|11.15|0|13
C|CLSK|20250707|14:25:00.926978|S|100|11.15|0|100
C|CLSK|20250707|14:25:07.943712|S|100|11.14|0|100
C|CLSK|20250707|14:25:07.943713|S|100|11.14|0|100
C|CLSK|20250707|14:25:36.093710|S|459|11.155|0|459
C|CLSK|20250707|14:26:01.943340|S|8|11.16|0|8
C|CLSK|20250707|14:26:01.943340|S|40|11.16|0|40
C|CLSK|20250707|14:27:43.366546|S|7|11.15|0|7
C|CLSK|20250707|14:27:43.678008|S|20|11.15|0|20
C|CLSK|20250707|14:28:04.944896|S|100|11.12|0|100
C|CLSK|20250707|14:28:33.699143|S|100|11.13|0|100
C|CLSK|20250707|14:28:50.537024|S|32|11.13|0|32
C|CLSK|20250707|14:29:38.002183|S|300|11.11|0|300
C|CLSK|20250707|14:30:03.094503|S|200|11.1|0|200
C|CLSK|20250707|14:30:54.278275|S|200|11.12|0|200
C|CLSK|20250707|14:31:26.294661|S|7|11.13|0|7
C|CLSK|20250707|14:31:50.215911|S|100|11.13|0|100
C|CLSK|20250707|14:31:54.814500|S|100|11.13|0|100
C|CLSK|20250707|14:33:25.374277|S|200|11.12|0|200
C|CLSK|20250707|14:34:36.428249|S|135|11.135|0|135
C|CLSK|20250707|14:34:50.014400|S|20|11.14|0|20
C|CLSK|20250707|14:34:50.014400|S|10|11.14|0|10
C|CLSK|20250707|14:35:18.328125|S|100|11.13|0|100
C|CLSK|20250707|14:35:18.328125|S|12|11.13|0|12
C|CLSK|20250707|14:35:38.670192|S|4|11.14|0|4
C|CLSK|20250707|14:35:40.010000|S|32|11.14|0|32
C|CLSK|20250707|14:36:24.588325|S|2|11.14|0|2
C|CLSK|20250707|14:36:24.588325|S|32|11.14|0|32
C|CLSK|20250707|14:36:24.589061|S|16|11.14|0|16
C|CLSK|20250707|14:36:30.658384|S|300|11.145|0|300
C|CLSK|20250707|14:38:36.913077|S|400|11.185|0|400
C|CLSK|20250707|14:38:36.913102|S|174|11.185|0|174
C|CLSK|20250707|14:42:04.713226|S|100|11.23|0|100
C|CLSK|20250707|14:44:12.595049|S|4|11.225|0|4
C|CLSK|20250707|14:44:14.740789|S|84|11.21|0|84
C|CLSK|20250707|14:44:54.186698|S|574|11.215|0|574
C|CLSK|20250707|14:44:54.186756|S|126|11.215|0|126
C|CLSK|20250707|14:44:54.687758|S|574|11.215|0|574
C|CLSK|20250707|14:46:39.450957|S|54|11.22|0|54
C|CLSK|20250707|14:48:05.068537|S|100|11.225|0|100
C|CLSK|20250707|14:48:05.071539|S|200|11.23|0|200
C|CLSK|20250707|14:48:23.458800|S|574|11.225|0|574
C|CLSK|20250707|14:48:23.458859|S|126|11.225|0|126
C|CLSK|20250707|14:48:26.640558|S|50|11.225|0|50
C|CLSK|20250707|14:48:39.687218|S|574|11.225|0|574
C|CLSK|20250707|14:48:39.687313|S|126|11.225|0|126
C|CLSK|20250707|14:49:23.614879|S|196|11.225|0|196
C|CLSK|20250707|14:49:23.614961|S|104|11.225|0|104
C|CLSK|20250707|14:50:30.100188|S|200|11.22|0|200
C|CLSK|20250707|14:50:32.054612|S|300|11.225|0|300
C|CLSK|20250707|14:50:32.054643|S|400|11.225|0|400
C|CLSK|20250707|14:51:01.197390|S|15|11.23|0|15
C|CLSK|20250707|14:51:01.275918|S|15|11.23|0|15
C|CLSK|20250707|14:51:01.275960|S|185|11.23|0|185
C|CLSK|20250707|14:51:30.738316|S|200|11.23|0|200
C|CLSK|20250707|14:51:31.929694|S|25|11.23|0|25
C|CLSK|20250707|14:51:31.929976|S|155|11.23|0|155
C|CLSK|20250707|14:51:35.108527|S|1|11.23|0|1
C|CLSK|20250707|14:51:35.108527|S|29|11.23|0|29
C|CLSK|20250707|14:51:35.108785|S|71|11.23|0|71
C|CLSK|20250707|14:51:38.053858|S|71|11.23|0|71
C|CLSK|20250707|14:51:40.155838|S|15|11.23|0|15
C|CLSK|20250707|14:54:54.402835|S|700|11.225|0|700
C|CLSK|20250707|14:56:38.938768|S|100|11.23|0|100
C|CLSK|20250707|14:59:47.719840|S|1|11.25|0|1
C|CLSK|20250707|15:02:16.595049|S|100|11.225|0|100
C|CLSK|20250707|15:02:16.596526|S|100|11.225|0|100
C|CLSK|20250707|15:02:42.304244|S|3|11.23|0|3
C|CLSK|20250707|15:03:06.856926|S|200|11.24|0|200
C|CLSK|20250707|15:03:53.731524|S|3|11.24|0|3
C|CLSK|20250707|15:03:53.731541|S|15|11.24|0|15
C|CLSK|20250707|15:05:08.903236|S|100|11.265|0|100
C|CLSK|20250707|15:05:09.608281|S|300|11.265|0|300
C|CLSK|20250707|15:05:49.506151|S|182|11.25|0|182
C|CLSK|20250707|15:08:15.977131|S|100|11.27|0|100
C|CLSK|20250707|15:08:34.378236|S|6|11.27|0|6
C|CLSK|20250707|15:09:20.280821|S|200|11.28|0|200
C|CLSK|20250707|15:09:20.280821|S|100|11.28|0|100
C|CLSK|20250707|15:09:50.988318|S|100|11.27|0|100
C|CLSK|20250707|15:10:20.496942|S|156|11.29|0|156
C|CLSK|20250707|15:11:08.492227|S|100|11.29|0|100
C|CLSK|20250707|15:15:07.181770|S|574|11.275|0|574
C|CLSK|20250707|15:20:17.416096|S|300|11.35|0|300
C|CLSK|20250707|15:20:21.509507|S|300|11.35|0|300
C|CLSK|20250707|15:20:30.987250|S|100|11.33|0|100
C|CLSK|20250707|15:20:35.740129|S|300|11.33|0|300
C|CLSK|20250707|15:21:12.588028|S|100|11.34|0|100
C|CLSK|20250707|15:21:16.601790|S|100|11.335|0|100
C|CLSK|20250707|15:21:57.228850|S|200|11.335|0|200
C|CLSK|20250707|15:22:10.160376|S|100|11.34|0|100
C|CLSK|20250707|15:28:13.815002|S|73|11.35|0|73
C|CLSK|20250707|15:28:38.472109|S|70|11.34|0|70
C|CLSK|20250707|15:28:38.805648|S|30|11.34|0|30
C|CLSK|20250707|15:28:43.610686|S|1|11.35|0|1
C|CLSK|20250707|15:28:47.566223|S|29|11.35|0|29
C|CLSK|20250707|15:29:03.294968|S|200|11.36|0|200
C|CLSK|20250707|15:29:04.645582|S|5|11.35|0|5
C|CLSK|20250707|15:29:12.457763|S|200|11.35|0|200
C|CLSK|20250707|15:29:12.965962|S|100|11.35|0|100
C|CLSK|20250707|15:29:37.879821|S|6|11.33|0|6
C|CLSK|20250707|15:30:20.531714|S|100|11.35|0|100
C|CLSK|20250707|15:31:18.524550|S|200|11.35|0|200
C|CLSK|20250707|15:32:19.571225|S|100|11.36|0|100
C|CLSK|20250707|15:32:19.744201|S|100|11.36|0|100
C|CLSK|20250707|15:32:20.257555|S|100|11.36|0|100
C|CLSK|20250707|15:33:43.195230|S|718|11.355|0|718
C|CLSK|20250707|15:34:54.349155|S|170|11.355|0|170
C|CLSK|20250707|15:34:54.349290|S|200|11.355|0|200
C|CLSK|20250707|15:35:31.879228|S|100|11.35|0|100
C|CLSK|20250707|15:35:39.376048|S|10|11.35|0|10
C|CLSK|20250707|15:36:04.283436|S|9|11.36|0|9
C|CLSK|20250707|15:36:10.365170|S|17|11.355|0|17
C|CLSK|20250707|15:37:10.056640|S|5|11.35|0|5
C|CLSK|20250707|15:37:10.056641|S|100|11.35|0|100
C|CLSK|20250707|15:37:30.607888|S|100|11.35|0|100
C|CLSK|20250707|15:37:55.339521|S|718|11.355|0|718
C|CLSK|20250707|15:39:30.950606|S|15|11.33|0|15
C|CLSK|20250707|15:39:31.951840|S|100|11.325|0|100
C|CLSK|20250707|15:39:48.063840|S|100|11.32|0|100
C|CLSK|20250707|15:40:08.204472|S|51|11.325|0|51
C|CLSK|20250707|15:40:54.681037|S|6|11.35|0|6
C|CLSK|20250707|15:40:54.681037|S|12|11.35|0|12
C|CLSK|20250707|15:40:54.681038|S|9|11.35|0|9
C|CLSK|20250707|15:40:54.681038|S|100|11.35|0|100
C|CLSK|20250707|15:40:55.257598|S|718|11.345|0|718
C|CLSK|20250707|15:40:55.257679|S|282|11.345|0|282
C|CLSK|20250707|15:40:58.425063|S|9|11.345|0|9
C|CLSK|20250707|15:41:17.088757|S|12|11.33|0|12
C|CLSK|20250707|15:41:50.565349|S|6|11.31|0|6
C|CLSK|20250707|15:42:10.247890|S|3|11.32|0|3
C|CLSK|20250707|15:42:10.247890|S|2|11.32|0|2
C|CLSK|20250707|15:42:10.247890|S|3|11.32|0|3
C|CLSK|20250707|15:42:24.984322|S|1|11.32|0|1
C|CLSK|20250707|15:42:24.984322|S|1|11.32|0|1
C|CLSK|20250707|15:43:02.670408|S|17|11.31|0|17
C|CLSK|20250707|15:43:02.670445|S|8|11.31|0|8
C|CLSK|20250707|15:43:02.670445|S|4|11.31|0|4
C|CLSK|20250707|15:43:09.316321|S|4|11.32|0|4
C|CLSK|20250707|15:43:09.316321|S|4|11.32|0|4
C|CLSK|20250707|15:43:10.348444|S|1|11.33|0|1
C|CLSK|20250707|15:43:10.348444|S|100|11.33|0|100
C|CLSK|20250707|15:43:10.348444|S|98|11.33|0|98
C|CLSK|20250707|15:43:10.348444|S|1|11.33|0|1
C|CLSK|20250707|15:43:51.515207|S|4|11.32|0|4
C|CLSK|20250707|15:43:51.515207|S|5|11.32|0|5
C|CLSK|20250707|15:43:51.515207|S|5|11.32|0|5
C|CLSK|20250707|15:43:51.515207|S|50|11.32|0|50
C|CLSK|20250707|15:44:21.330942|S|2|11.33|0|2
C|CLSK|20250707|15:44:26.515381|S|1|11.34|0|1
C|CLSK|20250707|15:44:38.996614|S|20|11.34|0|20
C|CLSK|20250707|15:44:50.008533|S|100|11.34|0|100
C|CLSK|20250707|15:44:50.008533|S|200|11.34|0|200
C|CLSK|20250707|15:44:51.982665|S|11|11.34|0|11
C|CLSK|20250707|15:45:24.518823|S|42|11.34|0|42
C|CLSK|20250707|15:45:50.379614|S|145|11.325|0|145
C|CLSK|20250707|15:46:05.734451|S|450|11.34|0|450
C|CLSK|20250707|15:46:06.515580|S|27|11.34|0|27
C|CLSK|20250707|15:46:43.961718|S|300|11.33|0|300
C|CLSK|20250707|15:47:29.119295|S|10|11.35|0|10
C|CLSK|20250707|15:47:29.119295|S|10|11.35|0|10
C|CLSK|20250707|15:47:29.128991|S|718|11.345|0|718
C|CLSK|20250707|15:47:29.129643|S|200|11.345|0|200
C|CLSK|20250707|15:48:10.209597|S|94|11.345|0|94
C|CLSK|20250707|15:48:13.241425|S|14|11.345|0|14
C|CLSK|20250707|15:48:33.221034|S|37|11.35|0|37
C|CLSK|20250707|15:48:49.131009|S|163|11.35|0|163
C|CLSK|20250707|15:49:02.314517|S|30|11.34|0|30
C|CLSK|20250707|15:49:33.170184|S|100|11.35|0|100
C|CLSK|20250707|15:49:36.108912|S|125|11.345|0|125
C|CLSK|20250707|15:50:01.645624|S|200|11.35|0|200
C|CLSK|20250707|15:50:01.645625|S|200|11.35|0|200
C|CLSK|20250707|15:50:01.645625|S|300|11.35|0|300
C|CLSK|20250707|15:50:25.323515|S|400|11.33|0|400
C|CLSK|20250707|15:50:27.223385|S|13|11.33|0|13
C|CLSK|20250707|15:50:27.803483|S|88|11.33|0|88
C|CLSK|20250707|15:50:50.818053|S|400|11.34|0|400
C|CLSK|20250707|15:50:52.049798|S|99|11.34|0|99
C|CLSK|20250707|15:50:58.447373|S|300|11.335|0|300
C|CLSK|20250707|15:50:58.447381|S|100|11.34|0|100
C|CLSK|20250707|15:52:37.668589|S|1|11.325|0|1
C|CLSK|20250707|15:52:37.668597|S|45|11.325|0|45
C|CLSK|20250707|15:52:46.823954|S|718|11.325|0|718
C|CLSK|20250707|15:52:46.824052|S|382|11.325|0|382
C|CLSK|20250707|15:52:47.054619|S|61|11.32|0|61
C|CLSK|20250707|15:53:12.335151|S|3|11.32|0|3
C|CLSK|20250707|15:53:38.930844|S|49|11.31|0|49
C|CLSK|20250707|15:53:40.450965|S|58|11.315|0|58
C|CLSK|20250707|15:54:20.596911|S|42|11.32|0|42
C|CLSK|20250707|15:54:25.562226|S|45|11.32|0|45
C|CLSK|20250707|15:54:50.080868|S|42|11.34|0|42
C|CLSK|20250707|15:55:00.014678|S|29|11.33|0|29
C|CLSK|20250707|15:55:00.015684|S|88|11.33|0|88
C|CLSK|20250707|15:55:00.015685|S|83|11.33|0|83
C|CLSK|20250707|15:55:32.307047|S|718|11.315|0|718
C|CLSK|20250707|15:55:32.438506|S|718|11.315|0|718
C|CLSK|20250707|15:55:32.439289|S|482|11.315|0|482
C|CLSK|20250707|15:55:33.213351|S|718|11.315|0|718
C|CLSK|20250707|15:55:50.575945|S|19|11.32|0|19
C|CLSK|20250707|15:56:01.721394|S|100|11.34|0|100
C|CLSK|20250707|15:56:01.721642|S|4|11.34|0|4
C|CLSK|20250707|15:56:01.722296|S|100|11.34|0|100
C|CLSK|20250707|15:56:01.723067|S|100|11.34|0|100
C|CLSK|20250707|15:56:18.217661|S|100|11.33|0|100
C|CLSK|20250707|15:56:47.261174|S|24|11.325|0|24
C|CLSK|20250707|15:57:15.296209|S|107|11.31|0|107
C|CLSK|20250707|15:57:47.451599|S|96|11.32|0|96
C|CLSK|20250707|15:57:47.770707|S|900|11.34|0|900
C|CLSK|20250707|15:57:47.770707|S|200|11.34|0|200
C|CLSK|20250707|15:57:47.771146|S|300|11.33|0|300
C|CLSK|20250707|15:58:07.286413|S|700|11.35|0|700
C|CLSK|20250707|15:58:07.673834|S|100|11.35|0|100
C|CLSK|20250707|15:58:16.395589|S|100|11.345|0|100
C|CLSK|20250707|15:58:16.395622|S|315|11.345|0|315
C|CLSK|20250707|15:58:16.395633|S|100|11.34|0|100
C|CLSK|20250707|15:58:16.395648|S|300|11.34|0|300
C|CLSK|20250707|15:58:16.430050|S|900|11.34|0|900
C|CLSK|20250707|15:58:22.946381|S|100|11.33|0|100
C|CLSK|20250707|15:58:22.946593|S|200|11.33|0|200
C|CLSK|20250707|15:58:22.961397|S|200|11.33|0|200
C|CLSK|20250707|15:58:22.968564|S|100|11.33|0|100
C|CLSK|20250707|15:58:35.093225|S|6|11.33|0|6
C|CLSK|20250707|15:58:35.093226|S|6|11.33|0|6
C|CLSK|20250707|15:58:43.982218|S|18|11.325|0|18
C|CLSK|20250707|15:58:48.650763|S|54|11.325|0|54
C|CLSK|20250707|15:58:48.667987|S|5|11.325|0|5
C|CLSK|20250707|15:58:49.587127|S|57|11.325|0|57
C|CLSK|20250707|15:58:50.634070|S|17|11.325|0|17
C|CLSK|20250707|15:58:56.378055|S|3|11.32|0|3
C|CLSK|20250707|15:59:07.123407|S|16|11.315|0|16
C|CLSK|20250707|15:59:12.047958|S|180|11.33|0|180
C|CLSK|20250707|15:59:23.800757|S|17|11.33|0|17
C|CLSK|20250707|15:59:28.031305|S|200|11.325|0|200
C|CLSK|20250707|15:59:29.625576|S|365|11.315|0|365
C|CLSK|20250707|15:59:29.625576|S|135|11.315|0|135
C|CLSK|20250707|15:59:31.735441|S|14|11.315|0|14
C|CLSK|20250707|15:59:33.204892|S|4|11.315|0|4
C|CLSK|20250707|15:59:33.303629|S|15|11.32|0|15
C|CLSK|20250707|15:59:33.630036|S|4|11.315|0|4
C|CLSK|20250707|15:59:35.923924|S|100|11.31|0|100
C|CLSK|20250707|15:59:36.265673|S|100|11.31|0|100
C|CLSK|20250707|15:59:36.265673|S|100|11.31|0|100
C|CLSK|20250707|15:59:41.004610|S|300|11.32|0|300
C|CLSK|20250707|15:59:41.004610|S|80|11.32|0|80
C|CLSK|20250707|15:59:44.961744|S|100|11.315|0|100
C|CLSK|20250707|15:59:47.522751|S|300|11.305|0|300
C|CLSK|20250707|15:59:47.702695|S|77|11.305|0|77
C|CLSK|20250707|15:59:48.273112|S|40|11.305|0|40
C|CLSK|20250707|15:59:48.864540|S|15|11.305|0|15
C|CLSK|20250707|15:59:48.937308|S|100|11.305|0|100
C|CLSK|20250707|15:59:49.173962|S|30|11.305|0|30
C|CLSK|20250707|15:59:49.977430|S|44|11.305|0|44
C|CLSK|20250707|15:59:51.292826|S|1|11.305|0|1
C|CLSK|20250707|15:59:51.377708|S|5|11.305|0|5
C|CLSK|20250707|15:59:52.897762|S|56|11.315|0|56
C|CLSK|20250707|15:59:54.351664|S|59|11.315|0|59
C|CLSK|20250707|15:59:55.480389|S|80|11.33|0|80
C|CLSK|20250707|15:59:55.498726|S|17|11.33|0|17
C|CLSK|20250707|15:59:55.828188|S|36|11.32|0|36
C|CLSK|20250707|15:59:56.307635|S|99|11.33|0|99
C|CLSK|20250707|15:59:56.463537|S|101|11.33|0|101
C|CLSK|20250707|15:59:56.572854|S|97|11.32|0|97
C|CLSK|20250707|15:59:56.677858|S|1|11.32|0|1
C|CLSK|20250707|15:59:58.201429|S|200|11.33|0|200
C|CLVT|20250707|10:02:26.480449|S|100|4.38|0|100
C|CLVT|20250707|10:21:16.509304|S|80|4.39|0|80
C|CLVT|20250707|10:21:16.509304|S|100|4.39|0|100
C|CLVT|20250707|10:36:59.516133|S|48|4.36|0|48
C|CLVT|20250707|10:54:47.657501|S|1|4.35|0|1
C|CLVT|20250707|10:55:54.832733|S|49|4.35|0|49
C|CLVT|20250707|10:56:24.962872|S|100|4.35|0|100
C|CLVT|20250707|11:18:52.245446|S|100|4.415|0|100
C|CLVT|20250707|11:33:24.443950|S|100|4.41|0|100
C|CLVT|20250707|11:49:36.464336|S|100|4.43|0|100
C|CLVT|20250707|12:00:24.634481|S|11|4.41|0|11
C|CLVT|20250707|12:02:41.270196|S|100|4.41|0|100
C|CLVT|20250707|12:02:41.270196|S|100|4.41|0|100
C|CLVT|20250707|12:05:46.932288|S|100|4.4|0|100
C|CLVT|20250707|12:05:46.932288|S|100|4.405|0|100
C|CLVT|20250707|12:07:04.385268|S|11|4.39|0|11
C|CLVT|20250707|12:07:04.385268|S|100|4.39|0|100
C|CLVT|20250707|12:07:04.386437|S|100|4.39|0|100
C|CLVT|20250707|12:07:04.386437|S|100|4.39|0|100
C|CLVT|20250707|12:07:04.392991|S|100|4.39|0|100
C|CLVT|20250707|12:07:04.431453|S|400|4.395|0|400
C|CLVT|20250707|12:09:47.533618|S|19|4.39|0|19
C|CLVT|20250707|12:09:47.533618|S|100|4.39|0|100
C|CLVT|20250707|12:09:47.533618|S|100|4.39|0|100
C|CLVT|20250707|12:09:47.533619|S|100|4.39|0|100
C|CLVT|20250707|12:09:51.176062|S|100|4.4|0|100
C|CLVT|20250707|12:09:51.176062|S|100|4.4|0|100
C|CLVT|20250707|12:11:38.463957|S|42|4.39|0|42
C|CLVT|20250707|12:11:38.463957|S|100|4.39|0|100
C|CLVT|20250707|12:19:09.583230|S|100|4.38|0|100
C|CLVT|20250707|12:19:09.583230|S|100|4.38|0|100
C|CLVT|20250707|12:19:09.583231|S|100|4.38|0|100
C|CLVT|20250707|12:25:04.675801|S|100|4.36|0|100
C|CLVT|20250707|12:29:00.037876|S|18|4.365|0|18
C|CLVT|20250707|12:38:40.753964|S|30|4.38|0|30
C|CLVT|20250707|12:43:41.408683|S|60|4.39|0|60
C|CLVT|20250707|12:52:51.820890|S|100|4.4|0|100
C|CLVT|20250707|13:37:31.760052|S|85|4.4|0|85
C|CLVT|20250707|13:42:10.151495|S|100|4.41|0|100
C|CLVT|20250707|13:45:10.994911|S|19|4.41|0|19
C|CLVT|20250707|13:46:58.930185|S|100|4.41|0|100
C|CLVT|20250707|14:04:53.069397|S|100|4.4|0|100
C|CLVT|20250707|14:05:41.047334|S|100|4.4|0|100
C|CLVT|20250707|14:06:18.730510|S|100|4.39|0|100
C|CLVT|20250707|14:09:32.786236|S|100|4.39|0|100
C|CLVT|20250707|14:12:19.573189|S|100|4.39|0|100
C|CLVT|20250707|14:12:21.582685|S|100|4.39|0|100
C|CLVT|20250707|14:52:22.703741|S|12|4.4|0|12
C|CLVT|20250707|14:52:32.651823|S|100|4.41|0|100
C|CLVT|20250707|14:52:32.687385|S|100|4.42|0|100
C|CLVT|20250707|14:58:16.835402|S|100|4.41|0|100
C|CLVT|20250707|15:11:32.144812|S|39|4.4|0|39
C|CLVT|20250707|15:19:32.972944|S|18|4.4|0|18
C|CLVT|20250707|15:22:33.034689|S|7|4.4|0|7
C|CLVT|20250707|15:26:55.134340|S|200|4.38|0|200
C|CLVT|20250707|15:27:05.239545|S|100|4.38|0|100
C|CLVT|20250707|15:31:34.205757|S|11|4.38|0|11
C|CLVT|20250707|15:32:36.546006|S|21|4.38|0|21
C|CLVT|20250707|15:32:36.546006|S|18|4.38|0|18
C|CLVT|20250707|15:33:23.650972|S|79|4.38|0|79
C|CLVT|20250707|15:35:04.093844|S|5|4.38|0|5
C|CLVT|20250707|15:35:10.270301|S|16|4.38|0|16
C|CLVT|20250707|15:38:18.123678|S|34|4.38|0|34
C|CLVT|20250707|15:38:18.123678|S|1|4.38|0|1
C|CLVT|20250707|15:38:35.321756|S|11|4.38|0|11
C|CLVT|20250707|15:38:41.644609|S|39|4.38|0|39
C|CLVT|20250707|15:41:38.717157|S|11|4.38|0|11
C|CLVT|20250707|15:43:11.530288|S|100|4.38|0|100
C|CLVT|20250707|15:43:11.593727|S|100|4.38|0|100
C|CLVT|20250707|15:43:11.658029|S|100|4.38|0|100
C|CLVT|20250707|15:43:17.915168|S|100|4.38|0|100
C|CLVT|20250707|15:43:46.589444|S|39|4.38|0|39
C|CLVT|20250707|15:44:41.213066|S|3|4.38|0|3
C|CLVT|20250707|15:44:41.213067|S|8|4.38|0|8
C|CLVT|20250707|15:45:00.258112|S|100|4.39|0|100
C|CLVT|20250707|15:45:11.849427|S|100|4.39|0|100
C|CLVT|20250707|15:45:11.886388|S|100|4.39|0|100
C|CLVT|20250707|15:45:12.737610|S|100|4.39|0|100
C|CLVT|20250707|15:46:02.815760|S|400|4.385|0|400
C|CLVT|20250707|15:47:52.816124|S|21|4.385|0|21
C|CLVT|20250707|15:48:15.077466|S|3|4.38|0|3
C|CLVT|20250707|15:50:05.041393|S|39|4.4|0|39
C|CLVT|20250707|15:50:05.041393|S|300|4.4|0|300
C|CLVT|20250707|15:51:21.161493|S|1|4.4|0|1
C|CLVT|20250707|15:51:21.161493|S|5|4.4|0|5
C|CLVT|20250707|15:51:59.322003|S|1|4.4|0|1
C|CLVT|20250707|15:51:59.322003|S|1|4.4|0|1
C|CLVT|20250707|15:52:56.810646|S|1|4.4|0|1
C|CLVT|20250707|15:52:56.810646|S|1|4.4|0|1
C|CLVT|20250707|15:56:51.504796|S|21|4.41|0|21
C|CLVT|20250707|15:56:59.284324|S|35|4.4|0|35
C|CLVT|20250707|15:57:26.726521|S|21|4.405|0|21
C|CLVT|20250707|15:57:49.956259|S|400|4.4|0|400
C|CLVT|20250707|15:57:58.740042|S|274|4.405|0|274
C|CLVT|20250707|15:57:58.740042|S|26|4.405|0|26
C|CLVT|20250707|15:57:58.740249|S|800|4.4|0|800
C|CLVT|20250707|15:58:00.409813|S|500|4.4|0|500
C|CLVT|20250707|15:58:00.695219|S|21|4.405|0|21
C|CLVT|20250707|15:59:34.286627|S|5|4.405|0|5
C|CLVT|20250707|15:59:47.866897|S|25|4.405|0|25
C|CLVT|20250707|15:59:48.463293|S|24|4.405|0|24
C|CLVT|20250707|15:59:49.096838|S|5|4.405|0|5
C|CLVT|20250707|15:59:49.411667|S|59|4.405|0|59
C|CLVT|20250707|15:59:50.008193|S|4|4.405|0|4
C|CLVT|20250707|15:59:50.618143|S|1|4.405|0|1
C|CLVT|20250707|15:59:50.618156|S|1|4.405|0|1
C|CLVT|20250707|15:59:55.029854|S|200|4.405|0|200
C|CLVT|20250707|15:59:55.487798|S|33|4.41|0|33
C|CLVT|20250707|15:59:56.194214|S|35|4.41|0|35
C|CLVT|20250707|15:59:56.390755|S|232|4.41|0|232
C|CLVT|20250707|15:59:56.390755|S|68|4.41|0|68
C|CLVT|20250707|15:59:57.620464|S|22|4.41|0|22
C|CLW|20250707|13:09:19.642574|S|3|29.92|0|3
C|CLX|20250707|09:30:10.015854|S|50|124.34|0|50
C|CLX|20250707|09:35:05.771305|S|1|124.46|0|1
C|CLX|20250707|09:35:14.307489|S|1|124.43|0|1
C|CLX|20250707|09:37:44.241896|S|35|124.78|0|35
C|CLX|20250707|09:39:27.445852|S|50|125.23|0|50
C|CLX|20250707|09:39:27.445852|S|50|125.24|0|50
C|CLX|20250707|09:39:27.446032|S|50|125.23|0|50
C|CLX|20250707|09:39:27.446161|S|100|125.23|0|100
C|CLX|20250707|09:39:27.446178|S|36|125.23|0|36
C|CLX|20250707|09:39:27.446719|S|88|125.2|0|88
C|CLX|20250707|09:39:27.446738|S|9|125.2|0|9
C|CLX|20250707|09:39:27.452276|S|67|125.16|0|67
C|CLX|20250707|10:03:07.795729|S|9|124.21|0|9
C|CLX|20250707|10:03:07.996481|S|9|124.27|0|9
C|CLX|20250707|10:03:13.061561|S|59|124.31|0|59
C|CLX|20250707|10:03:13.121754|S|9|124.31|0|9
C|CLX|20250707|10:03:15.211680|S|19|124.32|0|19
C|CLX|20250707|10:03:15.499653|S|19|124.32|0|19
C|CLX|20250707|10:03:20.238677|S|19|124.32|0|19
C|CLX|20250707|10:03:21.463656|S|9|124.31|0|9
C|CLX|20250707|10:03:44.399895|S|49|124.31|0|49
C|CLX|20250707|10:03:50.299895|S|69|124.3|0|69
C|CLX|20250707|10:03:58.575786|S|9|124.3|0|9
C|CLX|20250707|10:04:35.207141|S|88|124.41|0|88
C|CLX|20250707|10:04:35.251789|S|12|124.4|0|12
C|CLX|20250707|10:04:35.281760|S|9|124.39|0|9
C|CLX|20250707|10:04:35.626438|S|12|124.38|0|12
C|CLX|20250707|10:04:35.670645|S|12|124.38|0|12
C|CLX|20250707|10:04:35.727263|S|9|124.38|0|9
C|CLX|20250707|10:04:45.883892|S|25|124.38|0|25
C|CLX|20250707|10:04:45.942706|S|12|124.38|0|12
C|CLX|20250707|10:06:21.462434|S|25|124.37|0|25
C|CLX|20250707|10:06:48.118253|S|8|124.37|0|8
C|CLX|20250707|10:06:48.147858|S|8|124.37|0|8
C|CLX|20250707|10:07:32.216561|S|12|124.46|0|12
C|CLX|20250707|10:07:45.054005|S|3|124.4|0|3
C|CLX|20250707|10:13:07.928034|S|1|124.1|0|1
C|CLX|20250707|10:14:55.126606|S|100|124.09|0|100
C|CLX|20250707|10:15:51.100030|S|116|124.09|0|116
C|CLX|20250707|10:23:00.083600|S|100|124.33|0|100
C|CLX|20250707|10:29:54.762339|S|94|124.22|0|94
C|CLX|20250707|10:42:40.765609|S|100|123.74|0|100
C|CLX|20250707|10:43:08.055572|S|100|123.66|0|100
C|CLX|20250707|10:46:12.989694|S|5|123.82|0|5
C|CLX|20250707|10:49:24.571670|S|50|123.67|0|50
C|CLX|20250707|10:59:05.169187|S|50|124.29|0|50
C|CLX|20250707|10:59:05.169256|S|50|124.29|0|50
C|CLX|20250707|10:59:55.041201|S|1|124.28|0|1
C|CLX|20250707|11:03:33.308840|S|100|124.145|0|100
C|CLX|20250707|11:11:45.739951|S|100|124.21|0|100
C|CLX|20250707|11:12:37.635819|S|1|124.28|0|1
C|CLX|20250707|11:17:00.659812|S|100|124.19|0|100
C|CLX|20250707|11:18:00.014011|S|100|124.22|0|100
C|CLX|20250707|11:27:04.268540|S|100|124.09|0|100
C|CLX|20250707|11:27:09.113677|S|5|124.13|0|5
C|CLX|20250707|11:36:46.583767|S|2|124.31|0|2
C|CLX|20250707|11:56:40.222991|S|9|124.07|0|9
C|CLX|20250707|11:56:40.222991|S|100|124.07|0|100
C|CLX|20250707|11:58:40.352781|S|100|124.06|0|100
C|CLX|20250707|12:46:41.356876|S|50|124.06|0|50
C|CLX|20250707|12:55:54.212708|S|100|124.125|0|100
C|CLX|20250707|13:01:58.192885|S|15|124.01|0|15
C|CLX|20250707|13:16:19.371937|S|4|124.46|0|4
C|CLX|20250707|13:38:34.705087|S|100|124.25|0|100
C|CLX|20250707|13:49:52.351557|S|56|124.46|0|56
C|CLX|20250707|14:22:06.490014|S|79|124.07|0|79
C|CLX|20250707|14:30:14.231532|S|4|124.16|0|4
C|CLX|20250707|14:42:47.318275|S|100|124.33|0|100
C|CLX|20250707|14:54:28.064020|S|100|124.29|0|100
C|CLX|20250707|15:06:43.776530|S|6|124.27|0|6
C|CLX|20250707|15:13:32.563994|S|100|124.26|0|100
C|CLX|20250707|15:25:40.945896|S|2|124.16|0|2
C|CLX|20250707|15:25:51.840650|S|100|124.14|0|100
C|CLX|20250707|15:26:08.408098|S|100|124.15|0|100
C|CLX|20250707|15:26:08.408501|S|63|124.15|0|63
C|CLX|20250707|15:36:50.957521|S|100|124.07|0|100
C|CLX|20250707|15:36:50.957623|S|100|124.07|0|100
C|CLX|20250707|15:44:47.520709|S|100|124.11|0|100
C|CLX|20250707|15:48:33.946410|S|100|124.175|0|100
C|CLX|20250707|15:54:09.481543|S|7|124.42|0|7
C|CLX|20250707|15:54:09.481550|S|39|124.42|0|39
C|CLX|20250707|15:54:09.482018|S|54|124.42|0|54
C|CLX|20250707|15:59:14.498244|S|100|124.57|0|100
C|CLX|20250707|15:59:29.720256|S|24|124.54|0|24
C|CLX|20250707|15:59:40.622638|S|27|124.55|0|27
C|CLX|20250707|15:59:41.199312|S|5|124.55|0|5
C|CM|20250707|09:36:18.771745|S|100|72.29|0|100
C|CM|20250707|09:51:55.802935|S|100|72.535|0|100
C|CM|20250707|09:58:45.447971|S|39|72.57|0|39
C|CM|20250707|09:58:45.447989|S|61|72.57|0|61
C|CM|20250707|10:06:17.181202|S|100|72.57|0|100
C|CM|20250707|10:12:17.833342|S|7|72.57|0|7
C|CM|20250707|10:14:50.424793|S|38|72.54|0|38
C|CM|20250707|10:14:50.424868|S|62|72.54|0|62
C|CM|20250707|10:15:04.951382|S|100|72.54|0|100
C|CM|20250707|10:23:50.919446|S|35|72.41|0|35
C|CM|20250707|10:39:46.728573|S|82|72.6|0|82
C|CM|20250707|10:57:46.738539|S|78|72.39|0|78
C|CM|20250707|10:57:46.738659|S|22|72.39|0|22
C|CM|20250707|11:03:07.674086|S|10|72.37|0|10
C|CM|20250707|11:15:45.802779|S|86|72.47|0|86
C|CM|20250707|11:35:21.623477|S|57|72.53|0|57
C|CM|20250707|12:41:57.209857|S|100|72.27|0|100
C|CM|20250707|13:03:55.134038|S|100|72.1|0|100
C|CM|20250707|13:03:55.143123|S|3|72.1|0|3
C|CM|20250707|14:14:59.426617|S|1|72.08|0|1
C|CM|20250707|14:18:14.164106|S|1|71.98|0|1
C|CM|20250707|14:38:07.611412|S|51|71.96|0|51
C|CM|20250707|14:43:30.919939|S|35|72.04|0|35
C|CM|20250707|15:01:31.981712|S|34|72.14|0|34
C|CM|20250707|15:04:09.521010|S|20|72.11|0|20
C|CM|20250707|15:14:55.820481|S|20|72.03|0|20
C|CM|20250707|15:44:55.338524|S|1|72.04|0|1
C|CM|20250707|15:56:02.022382|S|200|72.1|0|200
C|CM|20250707|15:59:37.865961|S|200|72.1|0|200
C|CM|20250707|15:59:37.865962|S|40|72.1|0|40
C|CM|20250707|15:59:40.514217|S|100|72.1|0|100
C|CM|20250707|15:59:48.600071|S|100|72.115|0|100
C|CM|20250707|15:59:49.692990|S|100|72.105|0|100
C|CM|20250707|15:59:56.190421|S|91|72.1|0|91
C|CM|20250707|15:59:56.927926|S|6|72.1|0|6
C|CMA|20250707|09:40:46.606003|S|163|63.67|0|163
C|CMA|20250707|09:40:46.606003|S|162|63.67|0|162
C|CMA|20250707|09:41:58.582914|S|98|63.63|0|98
C|CMA|20250707|09:41:58.582914|S|100|63.645|0|100
C|CMA|20250707|09:41:58.582914|S|100|63.645|0|100
C|CMA|20250707|09:46:56.693863|S|41|63.82|0|41
C|CMA|20250707|09:47:02.499906|S|100|63.78|0|100
C|CMA|20250707|09:54:04.916487|S|5|63.85|0|5
C|CMA|20250707|09:57:05.881534|S|27|63.83|0|27
C|CMA|20250707|10:00:29.527819|S|50|63.92|0|50
C|CMA|20250707|10:00:43.425715|S|11|63.88|0|11
C|CMA|20250707|10:08:35.954337|S|1|63.74|0|1
C|CMA|20250707|10:09:42.630439|S|18|63.77|0|18
C|CMA|20250707|10:09:42.630439|S|30|63.77|0|30
C|CMA|20250707|10:10:42.018092|S|3|63.74|0|3
C|CMA|20250707|10:12:49.425009|S|7|63.71|0|7
C|CMA|20250707|10:12:49.425009|S|6|63.71|0|6
C|CMA|20250707|10:12:49.425010|S|1|63.71|0|1
C|CMA|20250707|10:18:03.246319|S|25|63.54|0|25
C|CMA|20250707|10:19:09.648093|S|12|63.53|0|12
C|CMA|20250707|10:20:25.138138|S|6|63.49|0|6
C|CMA|20250707|10:20:41.142849|S|2|63.49|0|2
C|CMA|20250707|10:33:04.336749|S|2|63.4|0|2
C|CMA|20250707|10:34:56.287598|S|37|63.49|0|37
C|CMA|20250707|10:42:19.574548|S|3|63.52|0|3
C|CMA|20250707|10:48:06.573112|S|1|63.56|0|1
C|CMA|20250707|10:53:22.677176|S|3|63.5|0|3
C|CMA|20250707|10:54:44.814268|S|5|63.48|0|5
C|CMA|20250707|11:49:25.857179|S|25|63.23|0|25
C|CMA|20250707|11:49:25.857244|S|25|63.23|0|25
C|CMA|20250707|12:04:26.445920|S|2|63.23|0|2
C|CMA|20250707|12:07:26.430931|S|5|63.22|0|5
C|CMA|20250707|12:15:44.348203|S|1|63.17|0|1
C|CMA|20250707|12:17:26.147164|S|1|63.21|0|1
C|CMA|20250707|12:19:10.186567|E|100|63.15|0|100
C|CMA|20250707|12:52:11.120623|S|81|62.88|0|81
C|CMA|20250707|12:59:26.008924|S|1|62.76|0|1
C|CMA|20250707|13:13:37.628228|S|2|62.81|0|2
C|CMA|20250707|13:19:32.377181|S|2|62.85|0|2
C|CMA|20250707|13:21:45.706853|S|1|62.87|0|1
C|CMA|20250707|13:22:27.714820|S|1|62.93|0|1
C|CMA|20250707|13:24:51.083097|S|1|62.98|0|1
C|CMA|20250707|13:24:51.083098|S|6|62.98|0|6
C|CMA|20250707|13:24:51.083098|S|4|62.98|0|4
C|CMA|20250707|13:25:56.937323|S|1|62.94|0|1
C|CMA|20250707|13:25:56.937323|S|1|62.94|0|1
C|CMA|20250707|14:12:58.315452|S|1|62.95|0|1
C|CMA|20250707|15:04:59.088614|S|2|62.93|0|2
C|CMA|20250707|15:18:48.547434|S|100|62.87|0|100
C|CMA|20250707|15:24:40.855100|S|1|62.89|0|1
C|CMA|20250707|15:26:36.687525|S|3|62.86|0|3
C|CMA|20250707|15:36:59.331126|S|100|62.67|0|100
C|CMA|20250707|15:36:59.331263|S|3|62.67|0|3
C|CMA|20250707|15:36:59.331272|S|97|62.67|0|97
C|CMA|20250707|15:43:49.225214|S|100|62.7|0|100
C|CMA|20250707|15:45:00.054523|S|1|62.73|0|1
C|CMA|20250707|15:47:11.904721|S|1|62.7|0|1
C|CMA|20250707|15:50:39.972120|S|3|62.81|0|3
C|CMA|20250707|15:53:25.390833|S|100|62.81|0|100
C|CMA|20250707|15:55:39.658289|S|50|62.89|0|50
C|CMA|20250707|15:55:39.658289|S|50|62.89|0|50
C|CMA|20250707|15:55:58.061581|S|50|62.88|0|50
C|CMA|20250707|15:57:08.025542|S|100|62.91|0|100
C|CMA|20250707|15:57:10.014925|S|1|62.89|0|1
C|CMA|20250707|15:57:15.358962|S|46|62.89|0|46
C|CMA|20250707|15:57:15.358990|S|13|62.89|0|13
C|CMA|20250707|15:57:24.685722|S|100|62.89|0|100
C|CMA|20250707|15:57:37.072512|S|100|62.88|0|100
C|CMA|20250707|15:58:53.940993|S|100|63|0|100
C|CMA|20250707|15:59:45.460658|S|100|62.96|0|100
C|CMA|20250707|15:59:49.495042|S|16|62.94|0|16
C|CMBS|20250707|10:16:29.681340|S|100|48.37|0|100
C|CMBS|20250707|10:16:59.544342|S|100|48.37|0|100
C|CMBS|20250707|10:16:59.545296|S|103|48.37|0|103
C|CMBS|20250707|10:17:25.246463|S|100|48.37|0|100
C|CMBS|20250707|10:17:25.247329|S|97|48.37|0|97
C|CMBS|20250707|10:17:38.728720|S|100|48.37|0|100
C|CMBS|20250707|10:17:38.729593|S|103|48.37|0|103
C|CMBS|20250707|10:19:29.446266|S|100|48.37|0|100
C|CMBS|20250707|10:19:29.447244|S|97|48.37|0|97
C|CMBS|20250707|10:25:53.798153|S|100|48.37|0|100
C|CMBS|20250707|10:25:53.799163|S|100|48.37|0|100
C|CMBS|20250707|10:50:30.455822|S|100|48.37|0|100
C|CMBS|20250707|11:19:13.698865|S|4|48.37|0|4
C|CMBS|20250707|12:52:59.208607|S|100|48.37|0|100
C|CMBS|20250707|12:52:59.209597|S|100|48.37|0|100
C|CMBT|20250707|09:41:54.736182|S|1|9.72|0|1
C|CMC|20250707|09:32:43.404429|S|37|51.78|0|37
C|CMC|20250707|09:32:43.404744|S|37|51.78|0|37
C|CMC|20250707|09:32:43.415166|S|37|51.78|0|37
C|CMC|20250707|09:57:46.130649|S|84|52.18|0|84
C|CMC|20250707|09:57:46.130660|S|84|52.18|0|84
C|CMC|20250707|09:59:11.567708|S|20|52.19|0|20
C|CMC|20250707|11:34:32.106303|S|38|51.66|0|38
C|CMC|20250707|11:34:32.106373|S|38|51.66|0|38
C|CMC|20250707|11:34:32.106432|S|24|51.66|0|24
C|CMC|20250707|11:41:45.141161|S|50|51.52|0|50
C|CMC|20250707|12:57:36.155186|S|10|51.17|0|10
C|CMC|20250707|13:18:43.290491|S|20|51.24|0|20
C|CMC|20250707|13:35:37.499935|S|5|51.19|0|5
C|CMC|20250707|13:39:21.226622|S|38|51.14|0|38
C|CMC|20250707|13:39:21.226681|S|24|51.14|0|24
C|CMC|20250707|14:02:51.976419|S|6|51.14|0|6
C|CMC|20250707|14:16:28.151618|S|50|51.21|0|50
C|CMC|20250707|14:39:56.365468|S|6|51.21|0|6
C|CMC|20250707|15:14:21.001227|S|55|51.2|0|55
C|CMC|20250707|15:21:37.942090|S|5|51.18|0|5
C|CMC|20250707|15:43:58.340739|S|40|51.09|0|40
C|CMC|20250707|15:59:43.166475|S|50|51.05|0|50
C|CMC|20250707|15:59:43.166475|S|50|51.05|0|50
C|CMCO|20250707|09:37:34.219842|S|1|16.23|0|1
C|CMCO|20250707|10:31:56.735910|S|100|16.28|0|100
C|CMCO|20250707|15:47:32.451864|S|50|15.65|0|50
C|CMCSA|20250707|09:30:01.563727|S|100|35.98|0|100
C|CMCSA|20250707|09:30:02.548197|S|100|36.015|0|100
C|CMCSA|20250707|09:30:02.549700|S|300|36.015|0|300
C|CMCSA|20250707|09:30:35.713309|S|100|35.99|0|100
C|CMCSA|20250707|09:31:08.882340|S|400|36|0|400
C|CMCSA|20250707|09:31:08.986013|S|100|35.99|0|100
C|CMCSA|20250707|09:31:14.463046|S|100|36|0|100
C|CMCSA|20250707|09:32:44.239317|S|52|35.965|0|52
C|CMCSA|20250707|09:36:34.065779|S|200|35.995|0|200
C|CMCSA|20250707|09:40:41.394935|S|100|36|0|100
C|CMCSA|20250707|09:44:06.671196|S|100|35.965|0|100
C|CMCSA|20250707|09:44:06.671294|S|54|35.965|0|54
C|CMCSA|20250707|09:44:16.310864|S|82|36.035|0|82
C|CMCSA|20250707|09:45:50.117186|S|700|36.06|0|700
C|CMCSA|20250707|09:45:50.117388|S|100|36.06|0|100
C|CMCSA|20250707|09:47:27.542405|S|396|35.97|0|396
C|CMCSA|20250707|09:48:08.848262|S|100|35.955|0|100
C|CMCSA|20250707|09:56:00.661838|S|65|36.015|0|65
C|CMCSA|20250707|09:59:55.575020|S|9|35.995|0|9
C|CMCSA|20250707|10:00:16.028697|S|100|35.97|0|100
C|CMCSA|20250707|10:11:21.778838|S|100|35.835|0|100
C|CMCSA|20250707|10:11:21.778917|S|100|35.835|0|100
C|CMCSA|20250707|10:11:22.764321|S|100|35.835|0|100
C|CMCSA|20250707|10:11:22.764383|S|450|35.835|0|450
C|CMCSA|20250707|10:14:41.748316|S|100|35.83|0|100
C|CMCSA|20250707|10:19:05.017419|S|100|35.805|0|100
C|CMCSA|20250707|10:19:55.770324|S|27|35.805|0|27
C|CMCSA|20250707|10:21:03.069485|S|100|35.815|0|100
C|CMCSA|20250707|10:21:03.069557|S|100|35.815|0|100
C|CMCSA|20250707|10:26:02.760930|S|11|35.79|0|11
C|CMCSA|20250707|10:29:01.714574|S|100|35.79|0|100
C|CMCSA|20250707|10:35:23.451190|S|2|35.75|0|2
C|CMCSA|20250707|10:35:54.385183|S|4|35.74|0|4
C|CMCSA|20250707|10:35:58.540329|S|198|35.735|0|198
C|CMCSA|20250707|10:35:58.540410|S|102|35.735|0|102
C|CMCSA|20250707|10:37:00.478688|S|12|35.73|0|12
C|CMCSA|20250707|10:38:44.815920|S|3|35.7|0|3
C|CMCSA|20250707|10:40:22.573730|S|100|35.695|0|100
C|CMCSA|20250707|10:40:33.104066|S|10|35.71|0|10
C|CMCSA|20250707|10:44:15.470929|S|4|35.68|0|4
C|CMCSA|20250707|10:45:09.128442|S|100|35.67|0|100
C|CMCSA|20250707|10:45:25.958982|S|1|35.68|0|1
C|CMCSA|20250707|10:46:32.124456|S|4|35.68|0|4
C|CMCSA|20250707|10:46:45.135363|S|5|35.67|0|5
C|CMCSA|20250707|10:47:01.093034|S|100|35.68|0|100
C|CMCSA|20250707|10:47:41.316188|S|45|35.67|0|45
C|CMCSA|20250707|10:48:04.176561|S|100|35.67|0|100
C|CMCSA|20250707|10:48:06.810456|S|5|35.66|0|5
C|CMCSA|20250707|10:48:06.810457|S|1|35.66|0|1
C|CMCSA|20250707|10:49:17.956254|S|1|35.64|0|1
C|CMCSA|20250707|10:51:21.982837|S|100|35.63|0|100
C|CMCSA|20250707|10:51:52.121320|S|20|35.64|0|20
C|CMCSA|20250707|10:53:22.678495|S|248|35.615|0|248
C|CMCSA|20250707|10:53:22.679364|S|52|35.615|0|52
C|CMCSA|20250707|10:53:22.873124|S|100|35.6|0|100
C|CMCSA|20250707|10:53:22.873124|S|100|35.6|0|100
C|CMCSA|20250707|10:53:22.873636|S|35|35.605|0|35
C|CMCSA|20250707|10:53:22.874856|S|35|35.6|0|35
C|CMCSA|20250707|10:53:22.908351|S|248|35.605|0|248
C|CMCSA|20250707|10:53:22.908926|S|52|35.605|0|52
C|CMCSA|20250707|10:53:24.542643|S|23|35.6|0|23
C|CMCSA|20250707|10:53:26.285342|S|100|35.6|0|100
C|CMCSA|20250707|10:53:44.140229|S|248|35.605|0|248
C|CMCSA|20250707|10:53:44.140307|S|52|35.605|0|52
C|CMCSA|20250707|10:53:44.228605|S|248|35.605|0|248
C|CMCSA|20250707|10:54:03.611022|S|248|35.595|0|248
C|CMCSA|20250707|10:54:03.611099|S|52|35.595|0|52
C|CMCSA|20250707|10:55:27.315824|S|100|35.61|0|100
C|CMCSA|20250707|10:55:46.845001|S|1|35.615|0|1
C|CMCSA|20250707|10:58:15.429600|S|100|35.66|0|100
C|CMCSA|20250707|10:58:48.347398|S|7|35.66|0|7
C|CMCSA|20250707|10:59:01.196642|S|100|35.655|0|100
C|CMCSA|20250707|10:59:09.265366|S|100|35.64|0|100
C|CMCSA|20250707|10:59:09.265366|S|28|35.64|0|28
C|CMCSA|20250707|10:59:09.265366|S|248|35.645|0|248
C|CMCSA|20250707|10:59:09.265367|S|24|35.64|0|24
C|CMCSA|20250707|10:59:18.122442|S|100|35.66|0|100
C|CMCSA|20250707|11:00:10.680086|S|5|35.67|0|5
C|CMCSA|20250707|11:01:26.767691|S|248|35.675|0|248
C|CMCSA|20250707|11:01:26.767752|S|52|35.675|0|52
C|CMCSA|20250707|11:01:28.017330|S|3|35.67|0|3
C|CMCSA|20250707|11:01:35.643872|S|30|35.67|0|30
C|CMCSA|20250707|11:02:23.171894|S|100|35.66|0|100
C|CMCSA|20250707|11:07:17.619284|S|3|35.65|0|3
C|CMCSA|20250707|11:07:41.529755|S|2|35.645|0|2
C|CMCSA|20250707|11:10:07.368320|S|100|35.65|0|100
C|CMCSA|20250707|11:10:14.768410|S|100|35.65|0|100
C|CMCSA|20250707|11:10:32.664389|S|36|35.65|0|36
C|CMCSA|20250707|11:18:52.134995|S|3|35.6|0|3
C|CMCSA|20250707|11:18:52.134995|S|3|35.6|0|3
C|CMCSA|20250707|11:21:50.408695|S|199|35.555|0|199
C|CMCSA|20250707|11:22:04.255157|S|100|35.57|0|100
C|CMCSA|20250707|11:22:12.856471|S|100|35.57|0|100
C|CMCSA|20250707|11:23:11.228200|S|99|35.57|0|99
C|CMCSA|20250707|11:23:40.183196|S|47|35.58|0|47
C|CMCSA|20250707|11:24:38.985846|S|6|35.575|0|6
C|CMCSA|20250707|11:24:58.399954|S|100|35.58|0|100
C|CMCSA|20250707|11:25:00.556596|S|12|35.58|0|12
C|CMCSA|20250707|11:26:04.007053|S|7|35.58|0|7
C|CMCSA|20250707|11:30:49.593203|S|14|35.58|0|14
C|CMCSA|20250707|11:30:49.596363|S|14|35.58|0|14
C|CMCSA|20250707|11:31:26.448858|S|40|35.6|0|40
C|CMCSA|20250707|11:32:24.160360|S|12|35.6|0|12
C|CMCSA|20250707|11:32:41.832107|S|1|35.59|0|1
C|CMCSA|20250707|11:33:20.806721|S|97|35.6|0|97
C|CMCSA|20250707|11:34:03.756075|S|10|35.6|0|10
C|CMCSA|20250707|11:34:03.756075|S|90|35.6|0|90
C|CMCSA|20250707|11:35:35.734366|S|8|35.62|0|8
C|CMCSA|20250707|11:36:09.120882|S|300|35.615|0|300
C|CMCSA|20250707|11:38:09.549424|S|4|35.6|0|4
C|CMCSA|20250707|11:38:47.995570|S|19|35.595|0|19
C|CMCSA|20250707|11:41:07.997168|S|62|35.58|0|62
C|CMCSA|20250707|11:42:48.153997|S|248|35.575|0|248
C|CMCSA|20250707|11:43:00.376107|S|5|35.57|0|5
C|CMCSA|20250707|11:43:50.533657|S|248|35.605|0|248
C|CMCSA|20250707|11:43:50.533732|S|248|35.605|0|248
C|CMCSA|20250707|11:44:22.718531|S|44|35.585|0|44
C|CMCSA|20250707|11:44:48.581525|S|2|35.59|0|2
C|CMCSA|20250707|11:52:31.318526|S|4|35.54|0|4
C|CMCSA|20250707|11:54:56.138646|S|4|35.51|0|4
C|CMCSA|20250707|11:57:26.545747|S|6|35.52|0|6
C|CMCSA|20250707|11:58:55.795362|S|100|35.535|0|100
C|CMCSA|20250707|12:01:13.629495|S|100|35.56|0|100
C|CMCSA|20250707|12:01:16.229014|S|9|35.57|0|9
C|CMCSA|20250707|12:04:13.055782|S|100|35.56|0|100
C|CMCSA|20250707|12:04:13.073899|S|92|35.56|0|92
C|CMCSA|20250707|12:07:09.249837|S|100|35.55|0|100
C|CMCSA|20250707|12:07:15.429640|S|100|35.55|0|100
C|CMCSA|20250707|12:09:29.424332|S|90|35.545|0|90
C|CMCSA|20250707|12:10:45.804200|S|4|35.53|0|4
C|CMCSA|20250707|12:10:45.804201|S|27|35.53|0|27
C|CMCSA|20250707|12:11:47.956623|S|4|35.51|0|4
C|CMCSA|20250707|12:11:47.956624|S|28|35.51|0|28
C|CMCSA|20250707|12:13:21.979046|S|100|35.51|0|100
C|CMCSA|20250707|12:13:21.979046|S|39|35.51|0|39
C|CMCSA|20250707|12:17:04.473022|S|100|35.515|0|100
C|CMCSA|20250707|12:17:04.486545|S|100|35.515|0|100
C|CMCSA|20250707|12:18:21.724976|S|100|35.515|0|100
C|CMCSA|20250707|12:18:21.725345|S|100|35.52|0|100
C|CMCSA|20250707|12:18:21.727042|S|100|35.52|0|100
C|CMCSA|20250707|12:18:21.744215|S|100|35.52|0|100
C|CMCSA|20250707|12:18:21.746200|S|100|35.52|0|100
C|CMCSA|20250707|12:18:26.934160|S|47|35.52|0|47
C|CMCSA|20250707|12:18:53.058238|S|100|35.52|0|100
C|CMCSA|20250707|12:19:10.602346|S|27|35.52|0|27
C|CMCSA|20250707|12:19:35.951996|S|100|35.5|0|100
C|CMCSA|20250707|12:19:39.271015|S|100|35.48|0|100
C|CMCSA|20250707|12:19:41.473181|S|28|35.48|0|28
C|CMCSA|20250707|12:19:46.024917|S|100|35.49|0|100
C|CMCSA|20250707|12:19:46.024918|S|76|35.49|0|76
C|CMCSA|20250707|12:19:47.417337|S|300|35.495|0|300
C|CMCSA|20250707|12:20:11.243398|S|5|35.49|0|5
C|CMCSA|20250707|12:20:11.243398|S|27|35.49|0|27
C|CMCSA|20250707|12:20:15.582268|S|100|35.48|0|100
C|CMCSA|20250707|12:20:34.754425|S|51|35.46|0|51
C|CMCSA|20250707|12:20:34.792066|S|24|35.47|0|24
C|CMCSA|20250707|12:20:34.797049|S|4|35.47|0|4
C|CMCSA|20250707|12:20:34.799244|S|12|35.47|0|12
C|CMCSA|20250707|12:20:35.549601|S|100|35.445|0|100
C|CMCSA|20250707|12:20:35.552611|S|10|35.445|0|10
C|CMCSA|20250707|12:20:44.907972|S|5|35.43|0|5
C|CMCSA|20250707|12:20:51.342778|S|100|35.45|0|100
C|CMCSA|20250707|12:21:01.036651|S|100|35.43|0|100
C|CMCSA|20250707|12:21:01.036651|S|4|35.43|0|4
C|CMCSA|20250707|12:21:01.087299|S|100|35.43|0|100
C|CMCSA|20250707|12:21:39.571059|S|30|35.44|0|30
C|CMCSA|20250707|12:21:45.267454|S|100|35.45|0|100
C|CMCSA|20250707|12:21:56.365736|S|67|35.44|0|67
C|CMCSA|20250707|12:21:58.411902|S|31|35.44|0|31
C|CMCSA|20250707|12:22:19.161865|S|27|35.44|0|27
C|CMCSA|20250707|12:22:23.484115|S|100|35.44|0|100
C|CMCSA|20250707|12:22:35.979804|S|4|35.42|0|4
C|CMCSA|20250707|12:22:39.526039|S|100|35.44|0|100
C|CMCSA|20250707|12:22:41.541280|S|100|35.45|0|100
C|CMCSA|20250707|12:22:44.398638|S|100|35.455|0|100
C|CMCSA|20250707|12:22:44.398831|S|200|35.455|0|200
C|CMCSA|20250707|12:22:44.399091|S|100|35.46|0|100
C|CMCSA|20250707|12:22:44.399092|S|100|35.46|0|100
C|CMCSA|20250707|12:22:44.498753|S|100|35.455|0|100
C|CMCSA|20250707|12:22:44.498921|S|100|35.455|0|100
C|CMCSA|20250707|12:22:44.543230|S|100|35.455|0|100
C|CMCSA|20250707|12:22:44.543434|S|100|35.46|0|100
C|CMCSA|20250707|12:22:55.729857|S|34|35.47|0|34
C|CMCSA|20250707|12:23:32.642503|S|56|35.49|0|56
C|CMCSA|20250707|12:23:38.829406|S|100|35.495|0|100
C|CMCSA|20250707|12:23:38.849396|S|100|35.5|0|100
C|CMCSA|20250707|12:23:39.988964|S|100|35.51|0|100
C|CMCSA|20250707|12:24:11.552100|S|28|35.48|0|28
C|CMCSA|20250707|12:25:00.233699|S|27|35.48|0|27
C|CMCSA|20250707|12:25:46.636620|S|3|35.475|0|3
C|CMCSA|20250707|12:26:41.850171|S|100|35.475|0|100
C|CMCSA|20250707|12:26:51.529178|S|100|35.485|0|100
C|CMCSA|20250707|12:27:01.441686|S|100|35.495|0|100
C|CMCSA|20250707|12:27:01.441854|S|100|35.495|0|100
C|CMCSA|20250707|12:27:01.442272|S|100|35.5|0|100
C|CMCSA|20250707|12:27:32.514232|S|12|35.5|0|12
C|CMCSA|20250707|12:29:21.222194|S|100|35.5|0|100
C|CMCSA|20250707|12:29:21.753554|S|13|35.5|0|13
C|CMCSA|20250707|12:29:37.691087|S|31|35.5|0|31
C|CMCSA|20250707|12:31:24.869472|S|10|35.495|0|10
C|CMCSA|20250707|12:31:42.465895|S|18|35.48|0|18
C|CMCSA|20250707|12:32:41.455513|S|100|35.49|0|100
C|CMCSA|20250707|12:34:03.993149|S|25|35.5|0|25
C|CMCSA|20250707|12:34:54.897028|S|12|35.51|0|12
C|CMCSA|20250707|12:36:41.018353|S|51|35.52|0|51
C|CMCSA|20250707|12:37:08.558211|S|31|35.51|0|31
C|CMCSA|20250707|12:38:09.629307|S|200|35.51|0|200
C|CMCSA|20250707|12:38:54.292250|S|18|35.5|0|18
C|CMCSA|20250707|12:38:54.292250|S|31|35.5|0|31
C|CMCSA|20250707|12:39:37.898559|S|88|35.505|0|88
C|CMCSA|20250707|12:39:54.979868|S|45|35.505|0|45
C|CMCSA|20250707|12:41:44.246690|S|4|35.51|0|4
C|CMCSA|20250707|12:47:33.833524|S|100|35.53|0|100
C|CMCSA|20250707|12:49:16.580527|S|5|35.5|0|5
C|CMCSA|20250707|12:50:27.474382|S|4|35.49|0|4
C|CMCSA|20250707|12:50:27.474383|S|3|35.49|0|3
C|CMCSA|20250707|12:51:21.775147|S|54|35.515|0|54
C|CMCSA|20250707|12:53:07.908091|S|7|35.52|0|7
C|CMCSA|20250707|12:53:35.329464|S|1|35.51|0|1
C|CMCSA|20250707|12:54:47.489101|S|18|35.5|0|18
C|CMCSA|20250707|12:58:43.026228|S|55|35.52|0|55
C|CMCSA|20250707|13:02:59.014263|S|100|35.55|0|100
C|CMCSA|20250707|13:05:49.035593|S|3|35.51|0|3
C|CMCSA|20250707|13:06:37.496341|S|100|35.52|0|100
C|CMCSA|20250707|13:06:37.496539|S|100|35.52|0|100
C|CMCSA|20250707|13:07:09.712015|S|100|35.53|0|100
C|CMCSA|20250707|13:07:10.340101|S|100|35.53|0|100
C|CMCSA|20250707|13:07:29.481453|S|99|35.53|0|99
C|CMCSA|20250707|13:08:31.370711|S|11|35.54|0|11
C|CMCSA|20250707|13:09:48.166441|S|18|35.54|0|18
C|CMCSA|20250707|13:10:35.763313|S|6|35.57|0|6
C|CMCSA|20250707|13:11:15.148679|S|100|35.575|0|100
C|CMCSA|20250707|13:11:15.148834|S|100|35.575|0|100
C|CMCSA|20250707|13:11:15.149005|S|100|35.575|0|100
C|CMCSA|20250707|13:11:15.276006|S|100|35.575|0|100
C|CMCSA|20250707|13:11:15.451091|S|100|35.575|0|100
C|CMCSA|20250707|13:11:15.451293|S|100|35.575|0|100
C|CMCSA|20250707|13:11:15.466233|S|100|35.575|0|100
C|CMCSA|20250707|13:11:15.466560|S|100|35.575|0|100
C|CMCSA|20250707|13:11:32.771247|S|35|35.575|0|35
C|CMCSA|20250707|13:12:17.555037|S|100|35.57|0|100
C|CMCSA|20250707|13:13:47.635967|S|4|35.56|0|4
C|CMCSA|20250707|13:13:53.662559|S|12|35.55|0|12
C|CMCSA|20250707|13:16:14.415938|S|11|35.54|0|11
C|CMCSA|20250707|13:16:35.271718|S|100|35.55|0|100
C|CMCSA|20250707|13:16:35.271719|S|100|35.55|0|100
C|CMCSA|20250707|13:16:35.945425|S|100|35.55|0|100
C|CMCSA|20250707|13:16:35.945425|S|100|35.55|0|100
C|CMCSA|20250707|13:16:35.991267|S|100|35.55|0|100
C|CMCSA|20250707|13:16:35.991703|S|100|35.55|0|100
C|CMCSA|20250707|13:16:36.189954|S|100|35.55|0|100
C|CMCSA|20250707|13:16:36.288368|S|100|35.55|0|100
C|CMCSA|20250707|13:16:36.959986|S|100|35.55|0|100
C|CMCSA|20250707|13:16:41.741148|S|100|35.55|0|100
C|CMCSA|20250707|13:16:41.966652|S|100|35.55|0|100
C|CMCSA|20250707|13:16:41.966951|S|100|35.55|0|100
C|CMCSA|20250707|13:16:41.967374|S|100|35.55|0|100
C|CMCSA|20250707|13:16:42.143427|S|100|35.55|0|100
C|CMCSA|20250707|13:16:42.574103|S|100|35.55|0|100
C|CMCSA|20250707|13:16:42.869010|S|100|35.55|0|100
C|CMCSA|20250707|13:16:47.789032|S|58|35.55|0|58
C|CMCSA|20250707|13:19:05.866263|S|58|35.57|0|58
C|CMCSA|20250707|13:19:05.866263|S|10|35.57|0|10
C|CMCSA|20250707|13:20:03.834066|S|99|35.575|0|99
C|CMCSA|20250707|13:20:04.314110|S|46|35.58|0|46
C|CMCSA|20250707|13:20:04.342265|S|53|35.58|0|53
C|CMCSA|20250707|13:22:01.156446|S|100|35.57|0|100
C|CMCSA|20250707|13:24:05.129546|S|18|35.57|0|18
C|CMCSA|20250707|13:24:05.129583|S|18|35.57|0|18
C|CMCSA|20250707|13:25:28.602985|S|27|35.58|0|27
C|CMCSA|20250707|13:26:17.592222|S|5|35.57|0|5
C|CMCSA|20250707|13:28:14.429737|S|5|35.56|0|5
C|CMCSA|20250707|13:28:14.429737|S|3|35.56|0|3
C|CMCSA|20250707|13:28:14.429738|S|7|35.56|0|7
C|CMCSA|20250707|13:29:52.599307|S|100|35.56|0|100
C|CMCSA|20250707|13:30:17.492311|S|100|35.645|0|100
C|CMCSA|20250707|13:30:17.985048|S|100|35.65|0|100
C|CMCSA|20250707|13:30:19.983172|S|20|35.645|0|20
C|CMCSA|20250707|13:30:21.024623|S|47|35.63|0|47
C|CMCSA|20250707|13:30:30.586473|S|60|35.61|0|60
C|CMCSA|20250707|13:32:42.629710|S|4|35.6|0|4
C|CMCSA|20250707|13:32:42.629710|S|6|35.6|0|6
C|CMCSA|20250707|13:32:42.629710|S|4|35.6|0|4
C|CMCSA|20250707|13:33:22.257404|S|100|35.57|0|100
C|CMCSA|20250707|13:33:22.356660|S|100|35.565|0|100
C|CMCSA|20250707|13:33:28.256266|S|100|35.56|0|100
C|CMCSA|20250707|13:34:42.450242|S|8|35.6|0|8
C|CMCSA|20250707|13:34:55.276373|S|3|35.59|0|3
C|CMCSA|20250707|13:36:03.952988|S|100|35.56|0|100
C|CMCSA|20250707|13:36:03.952988|S|5|35.56|0|5
C|CMCSA|20250707|13:37:59.022741|S|44|35.54|0|44
C|CMCSA|20250707|13:37:59.025446|S|5|35.53|0|5
C|CMCSA|20250707|13:39:26.034047|S|43|35.54|0|43
C|CMCSA|20250707|13:39:52.836932|S|100|35.52|0|100
C|CMCSA|20250707|13:41:21.848223|S|100|35.47|0|100
C|CMCSA|20250707|13:41:21.869623|S|100|35.47|0|100
C|CMCSA|20250707|13:41:21.937366|S|100|35.47|0|100
C|CMCSA|20250707|13:43:05.969853|S|18|35.47|0|18
C|CMCSA|20250707|13:45:06.532395|S|100|35.48|0|100
C|CMCSA|20250707|13:45:22.367786|S|35|35.49|0|35
C|CMCSA|20250707|13:46:19.274508|S|100|35.5|0|100
C|CMCSA|20250707|13:47:00.023536|S|1|35.49|0|1
C|CMCSA|20250707|13:49:08.183214|S|35|35.505|0|35
C|CMCSA|20250707|13:49:08.183280|S|265|35.505|0|265
C|CMCSA|20250707|13:49:21.656909|S|100|35.5|0|100
C|CMCSA|20250707|13:49:21.657081|S|100|35.5|0|100
C|CMCSA|20250707|13:49:21.657215|S|100|35.5|0|100
C|CMCSA|20250707|13:49:21.657340|S|100|35.5|0|100
C|CMCSA|20250707|13:51:08.277559|S|3|35.49|0|3
C|CMCSA|20250707|13:52:13.812932|S|46|35.49|0|46
C|CMCSA|20250707|13:52:13.813002|S|17|35.49|0|17
C|CMCSA|20250707|13:52:26.723193|S|100|35.495|0|100
C|CMCSA|20250707|13:52:26.723334|S|100|35.495|0|100
C|CMCSA|20250707|13:52:40.928174|S|2|35.495|0|2
C|CMCSA|20250707|13:53:12.523883|S|100|35.495|0|100
C|CMCSA|20250707|13:53:12.524156|S|100|35.49|0|100
C|CMCSA|20250707|13:53:58.447405|S|100|35.51|0|100
C|CMCSA|20250707|13:54:12.096523|S|1|35.5|0|1
C|CMCSA|20250707|13:57:58.354781|S|1|35.51|0|1
C|CMCSA|20250707|14:00:28.254074|S|300|35.495|0|300
C|CMCSA|20250707|14:01:15.727199|S|200|35.505|0|200
C|CMCSA|20250707|14:01:15.727220|S|100|35.505|0|100
C|CMCSA|20250707|14:05:58.920672|S|300|35.475|0|300
C|CMCSA|20250707|14:06:21.480058|S|3|35.47|0|3
C|CMCSA|20250707|14:11:02.198938|S|100|35.45|0|100
C|CMCSA|20250707|14:11:02.198938|S|100|35.45|0|100
C|CMCSA|20250707|14:12:35.983617|S|4|35.43|0|4
C|CMCSA|20250707|14:15:30.992711|S|1|35.43|0|1
C|CMCSA|20250707|14:15:47.602840|S|2|35.44|0|2
C|CMCSA|20250707|14:15:58.002001|S|1|35.435|0|1
C|CMCSA|20250707|14:16:03.187197|S|28|35.43|0|28
C|CMCSA|20250707|14:16:21.537179|S|49|35.42|0|49
C|CMCSA|20250707|14:16:43.708752|S|100|35.43|0|100
C|CMCSA|20250707|14:19:31.645495|S|157|35.395|0|157
C|CMCSA|20250707|14:20:46.970026|S|40|35.39|0|40
C|CMCSA|20250707|14:21:26.553390|S|53|35.4|0|53
C|CMCSA|20250707|14:21:56.425079|S|3|35.37|0|3
C|CMCSA|20250707|14:21:56.425079|S|1|35.37|0|1
C|CMCSA|20250707|14:21:56.425079|S|7|35.37|0|7
C|CMCSA|20250707|14:22:55.273648|S|100|35.4|0|100
C|CMCSA|20250707|14:23:00.424103|S|100|35.405|0|100
C|CMCSA|20250707|14:23:00.424321|S|100|35.405|0|100
C|CMCSA|20250707|14:23:00.424495|S|100|35.405|0|100
C|CMCSA|20250707|14:23:16.558737|S|21|35.4|0|21
C|CMCSA|20250707|14:24:06.931852|S|124|35.395|0|124
C|CMCSA|20250707|14:24:06.932003|S|124|35.395|0|124
C|CMCSA|20250707|14:24:06.932178|S|24|35.4|0|24
C|CMCSA|20250707|14:24:06.932178|S|100|35.4|0|100
C|CMCSA|20250707|14:24:27.508761|S|2|35.405|0|2
C|CMCSA|20250707|14:24:27.508940|S|2|35.405|0|2
C|CMCSA|20250707|14:24:31.060287|S|102|35.405|0|102
C|CMCSA|20250707|14:24:31.060458|S|102|35.405|0|102
C|CMCSA|20250707|14:24:31.078007|S|2|35.405|0|2
C|CMCSA|20250707|14:24:31.087460|S|102|35.405|0|102
C|CMCSA|20250707|14:24:31.088128|S|102|35.405|0|102
C|CMCSA|20250707|14:24:32.546792|S|2|35.41|0|2
C|CMCSA|20250707|14:24:32.621875|S|20|35.405|0|20
C|CMCSA|20250707|14:24:32.747834|S|20|35.405|0|20
C|CMCSA|20250707|14:24:32.747974|S|20|35.405|0|20
C|CMCSA|20250707|14:24:33.452953|S|20|35.405|0|20
C|CMCSA|20250707|14:24:33.453104|S|20|35.405|0|20
C|CMCSA|20250707|14:24:33.453399|S|20|35.405|0|20
C|CMCSA|20250707|14:24:33.453607|S|20|35.405|0|20
C|CMCSA|20250707|14:24:47.263867|S|10|35.405|0|10
C|CMCSA|20250707|14:24:54.869553|S|8|35.4|0|8
C|CMCSA|20250707|14:24:56.381516|S|57|35.41|0|57
C|CMCSA|20250707|14:25:12.395713|S|36|35.42|0|36
C|CMCSA|20250707|14:25:34.576882|S|4|35.42|0|4
C|CMCSA|20250707|14:25:38.694949|S|100|35.425|0|100
C|CMCSA|20250707|14:25:38.717379|S|100|35.425|0|100
C|CMCSA|20250707|14:25:38.718180|S|100|35.425|0|100
C|CMCSA|20250707|14:26:38.015302|S|100|35.42|0|100
C|CMCSA|20250707|14:29:03.309895|S|5|35.39|0|5
C|CMCSA|20250707|14:29:03.309896|S|8|35.39|0|8
C|CMCSA|20250707|14:29:03.309896|S|10|35.39|0|10
C|CMCSA|20250707|14:29:03.309897|S|12|35.39|0|12
C|CMCSA|20250707|14:31:38.263017|S|4|35.38|0|4
C|CMCSA|20250707|14:33:07.014132|S|1|35.37|0|1
C|CMCSA|20250707|14:34:20.623293|S|19|35.39|0|19
C|CMCSA|20250707|14:34:47.899332|S|4|35.38|0|4
C|CMCSA|20250707|14:34:47.899332|S|3|35.38|0|3
C|CMCSA|20250707|14:34:58.140405|S|1|35.39|0|1
C|CMCSA|20250707|14:36:30.863723|S|100|35.39|0|100
C|CMCSA|20250707|14:36:30.863723|S|20|35.39|0|20
C|CMCSA|20250707|14:37:23.120663|S|100|35.415|0|100
C|CMCSA|20250707|14:38:38.833040|S|100|35.42|0|100
C|CMCSA|20250707|14:40:22.146527|S|100|35.435|0|100
C|CMCSA|20250707|14:40:22.146527|S|20|35.44|0|20
C|CMCSA|20250707|14:40:22.166231|S|80|35.44|0|80
C|CMCSA|20250707|14:40:22.166231|S|20|35.44|0|20
C|CMCSA|20250707|14:40:39.409441|S|100|35.44|0|100
C|CMCSA|20250707|14:41:08.518604|S|100|35.44|0|100
C|CMCSA|20250707|14:41:17.263345|S|20|35.45|0|20
C|CMCSA|20250707|14:41:17.263346|S|100|35.45|0|100
C|CMCSA|20250707|14:41:17.264129|S|100|35.45|0|100
C|CMCSA|20250707|14:41:17.866140|S|100|35.45|0|100
C|CMCSA|20250707|14:42:10.156783|S|50|35.46|0|50
C|CMCSA|20250707|14:42:19.627499|S|100|35.47|0|100
C|CMCSA|20250707|14:42:33.330841|S|100|35.47|0|100
C|CMCSA|20250707|14:42:36.475203|S|100|35.47|0|100
C|CMCSA|20250707|14:42:36.477495|S|100|35.47|0|100
C|CMCSA|20250707|14:42:41.563922|S|100|35.475|0|100
C|CMCSA|20250707|14:42:42.931482|S|100|35.475|0|100
C|CMCSA|20250707|14:42:56.498406|S|100|35.49|0|100
C|CMCSA|20250707|14:43:16.527614|S|100|35.49|0|100
C|CMCSA|20250707|14:43:57.015870|S|6|35.49|0|6
C|CMCSA|20250707|14:46:53.051663|S|2|35.51|0|2
C|CMCSA|20250707|14:50:17.968082|S|50|35.515|0|50
C|CMCSA|20250707|14:50:17.969049|S|50|35.515|0|50
C|CMCSA|20250707|14:50:20.019390|S|50|35.52|0|50
C|CMCSA|20250707|14:50:52.863092|S|100|35.515|0|100
C|CMCSA|20250707|14:57:32.181957|S|84|35.56|0|84
C|CMCSA|20250707|14:57:49.908996|S|300|35.555|0|300
C|CMCSA|20250707|14:57:52.851027|S|100|35.555|0|100
C|CMCSA|20250707|14:57:53.104878|S|100|35.555|0|100
C|CMCSA|20250707|14:57:54.256417|S|100|35.555|0|100
C|CMCSA|20250707|14:58:17.169723|S|100|35.56|0|100
C|CMCSA|20250707|14:58:18.497151|S|100|35.56|0|100
C|CMCSA|20250707|14:58:35.981586|S|3|35.55|0|3
C|CMCSA|20250707|14:58:35.981586|S|3|35.55|0|3
C|CMCSA|20250707|15:00:02.778284|S|4|35.57|0|4
C|CMCSA|20250707|15:00:38.428909|S|16|35.57|0|16
C|CMCSA|20250707|15:01:28.142385|S|6|35.57|0|6
C|CMCSA|20250707|15:08:35.545722|S|100|35.545|0|100
C|CMCSA|20250707|15:08:35.761091|S|100|35.545|0|100
C|CMCSA|20250707|15:08:48.900292|S|100|35.55|0|100
C|CMCSA|20250707|15:08:48.900610|S|100|35.55|0|100
C|CMCSA|20250707|15:08:55.476239|S|33|35.55|0|33
C|CMCSA|20250707|15:09:47.072358|S|3|35.54|0|3
C|CMCSA|20250707|15:12:30.996979|S|29|35.53|0|29
C|CMCSA|20250707|15:12:31.786415|S|64|35.535|0|64
C|CMCSA|20250707|15:13:11.471942|S|12|35.52|0|12
C|CMCSA|20250707|15:13:11.471942|S|3|35.52|0|3
C|CMCSA|20250707|15:13:44.722580|S|7|35.52|0|7
C|CMCSA|20250707|15:14:28.497047|S|10|35.525|0|10
C|CMCSA|20250707|15:15:14.353778|S|250|35.545|0|250
C|CMCSA|20250707|15:15:14.353801|S|150|35.545|0|150
C|CMCSA|20250707|15:16:16.208302|S|100|35.55|0|100
C|CMCSA|20250707|15:16:23.864906|S|3|35.54|0|3
C|CMCSA|20250707|15:16:23.864907|S|100|35.54|0|100
C|CMCSA|20250707|15:18:22.375928|S|6|35.56|0|6
C|CMCSA|20250707|15:19:14.320422|S|100|35.56|0|100
C|CMCSA|20250707|15:20:34.057292|S|4|35.54|0|4
C|CMCSA|20250707|15:20:50.759414|S|100|35.53|0|100
C|CMCSA|20250707|15:21:37.941621|S|63|35.52|0|63
C|CMCSA|20250707|15:24:40.229149|S|30|35.53|0|30
C|CMCSA|20250707|15:26:14.515868|S|4|35.5|0|4
C|CMCSA|20250707|15:26:14.515869|S|12|35.5|0|12
C|CMCSA|20250707|15:26:14.515869|S|5|35.5|0|5
C|CMCSA|20250707|15:26:51.169399|S|4|35.5|0|4
C|CMCSA|20250707|15:29:48.048292|S|94|35.48|0|94
C|CMCSA|20250707|15:30:11.001690|S|100|35.48|0|100
C|CMCSA|20250707|15:30:12.749514|S|389|35.485|0|389
C|CMCSA|20250707|15:31:31.105417|S|500|35.475|0|500
C|CMCSA|20250707|15:31:31.305301|S|100|35.475|0|100
C|CMCSA|20250707|15:31:48.788608|S|3|35.47|0|3
C|CMCSA|20250707|15:31:52.060531|S|100|35.46|0|100
C|CMCSA|20250707|15:32:41.348275|S|100|35.48|0|100
C|CMCSA|20250707|15:32:41.351792|S|100|35.48|0|100
C|CMCSA|20250707|15:33:15.328600|S|27|35.47|0|27
C|CMCSA|20250707|15:33:22.390883|S|1|35.45|0|1
C|CMCSA|20250707|15:35:26.633457|S|33|35.48|0|33
C|CMCSA|20250707|15:35:26.634809|S|100|35.48|0|100
C|CMCSA|20250707|15:35:26.635065|S|60|35.48|0|60
C|CMCSA|20250707|15:35:26.635669|S|40|35.48|0|40
C|CMCSA|20250707|15:35:54.192904|S|100|35.48|0|100
C|CMCSA|20250707|15:35:54.192905|S|100|35.48|0|100
C|CMCSA|20250707|15:36:34.496439|S|3|35.49|0|3
C|CMCSA|20250707|15:38:22.272909|S|3|35.49|0|3
C|CMCSA|20250707|15:38:22.272909|S|4|35.49|0|4
C|CMCSA|20250707|15:38:51.325166|S|100|35.49|0|100
C|CMCSA|20250707|15:38:51.325377|S|54|35.49|0|54
C|CMCSA|20250707|15:39:01.751776|S|389|35.485|0|389
C|CMCSA|20250707|15:39:01.751854|S|389|35.485|0|389
C|CMCSA|20250707|15:39:01.751923|S|72|35.485|0|72
C|CMCSA|20250707|15:39:38.053540|S|2|35.47|0|2
C|CMCSA|20250707|15:40:00.258785|S|7|35.45|0|7
C|CMCSA|20250707|15:40:21.956780|S|1|35.45|0|1
C|CMCSA|20250707|15:41:16.499041|S|1|35.45|0|1
C|CMCSA|20250707|15:41:16.499041|S|1|35.45|0|1
C|CMCSA|20250707|15:41:16.499041|S|1|35.45|0|1
C|CMCSA|20250707|15:41:16.499043|S|2|35.45|0|2
C|CMCSA|20250707|15:41:35.030868|S|1|35.45|0|1
C|CMCSA|20250707|15:41:35.030868|S|1|35.45|0|1
C|CMCSA|20250707|15:41:35.030868|S|81|35.45|0|81
C|CMCSA|20250707|15:41:45.226336|S|1|35.45|0|1
C|CMCSA|20250707|15:41:45.226336|S|1|35.45|0|1
C|CMCSA|20250707|15:41:51.698838|S|5|35.46|0|5
C|CMCSA|20250707|15:41:51.698838|S|3|35.46|0|3
C|CMCSA|20250707|15:42:23.145557|S|1|35.46|0|1
C|CMCSA|20250707|15:42:47.980135|S|100|35.44|0|100
C|CMCSA|20250707|15:43:17.079173|S|1|35.45|0|1
C|CMCSA|20250707|15:44:01.065340|S|1|35.46|0|1
C|CMCSA|20250707|15:44:01.065340|S|1|35.46|0|1
C|CMCSA|20250707|15:44:01.065341|S|1|35.46|0|1
C|CMCSA|20250707|15:44:06.563349|S|1|35.46|0|1
C|CMCSA|20250707|15:44:12.059353|S|1|35.46|0|1
C|CMCSA|20250707|15:44:49.428412|S|110|35.465|0|110
C|CMCSA|20250707|15:45:00.109908|S|100|35.46|0|100
C|CMCSA|20250707|15:45:01.996685|S|300|35.46|0|300
C|CMCSA|20250707|15:45:21.510795|S|200|35.46|0|200
C|CMCSA|20250707|15:46:20.589622|S|27|35.435|0|27
C|CMCSA|20250707|15:47:18.763551|S|200|35.4|0|200
C|CMCSA|20250707|15:47:18.763567|S|200|35.41|0|200
C|CMCSA|20250707|15:47:50.927989|S|100|35.4|0|100
C|CMCSA|20250707|15:48:17.058848|S|19|35.405|0|19
C|CMCSA|20250707|15:50:01.007211|S|3|35.42|0|3
C|CMCSA|20250707|15:50:24.947382|S|389|35.415|0|389
C|CMCSA|20250707|15:50:24.947448|S|211|35.415|0|211
C|CMCSA|20250707|15:50:27.227715|S|389|35.425|0|389
C|CMCSA|20250707|15:50:39.308391|S|200|35.425|0|200
C|CMCSA|20250707|15:50:50.019620|S|200|35.405|0|200
C|CMCSA|20250707|15:50:58.173401|S|12|35.4|0|12
C|CMCSA|20250707|15:50:58.173401|S|4|35.4|0|4
C|CMCSA|20250707|15:51:33.596998|S|300|35.39|0|300
C|CMCSA|20250707|15:52:00.111918|S|87|35.41|0|87
C|CMCSA|20250707|15:52:07.936530|S|200|35.42|0|200
C|CMCSA|20250707|15:52:33.484387|S|300|35.425|0|300
C|CMCSA|20250707|15:52:39.053935|S|100|35.425|0|100
C|CMCSA|20250707|15:52:46.008925|S|91|35.44|0|91
C|CMCSA|20250707|15:52:46.008925|S|109|35.435|0|109
C|CMCSA|20250707|15:53:09.205673|S|200|35.435|0|200
C|CMCSA|20250707|15:53:09.205961|S|389|35.435|0|389
C|CMCSA|20250707|15:53:44.352048|S|4|35.445|0|4
C|CMCSA|20250707|15:54:08.334616|S|200|35.45|0|200
C|CMCSA|20250707|15:54:15.005194|S|100|35.45|0|100
C|CMCSA|20250707|15:54:19.753534|S|200|35.45|0|200
C|CMCSA|20250707|15:54:31.494539|S|100|35.435|0|100
C|CMCSA|20250707|15:54:32.823756|S|80|35.435|0|80
C|CMCSA|20250707|15:54:40.034396|S|5|35.41|0|5
C|CMCSA|20250707|15:54:40.034865|S|300|35.42|0|300
C|CMCSA|20250707|15:54:40.035648|S|600|35.42|0|600
C|CMCSA|20250707|15:54:40.068528|S|300|35.41|0|300
C|CMCSA|20250707|15:54:40.155682|S|200|35.41|0|200
C|CMCSA|20250707|15:54:42.912753|S|200|35.41|0|200
C|CMCSA|20250707|15:55:25.536595|S|1|35.45|0|1
C|CMCSA|20250707|15:55:32.284718|S|300|35.43|0|300
C|CMCSA|20250707|15:56:06.312382|S|27|35.45|0|27
C|CMCSA|20250707|15:56:59.387738|S|487|35.435|0|487
C|CMCSA|20250707|15:57:06.085084|S|100|35.44|0|100
C|CMCSA|20250707|15:57:06.085084|S|200|35.44|0|200
C|CMCSA|20250707|15:57:09.628418|S|400|35.43|0|400
C|CMCSA|20250707|15:57:09.628418|S|40|35.43|0|40
C|CMCSA|20250707|15:57:20.862922|S|1|35.42|0|1
C|CMCSA|20250707|15:57:20.862922|S|2|35.42|0|2
C|CMCSA|20250707|15:57:49.193475|S|300|35.41|0|300
C|CMCSA|20250707|15:57:49.193475|S|30|35.41|0|30
C|CMCSA|20250707|15:58:11.661479|S|200|35.43|0|200
C|CMCSA|20250707|15:58:11.662569|S|65|35.42|0|65
C|CMCSA|20250707|15:58:11.676334|S|500|35.43|0|500
C|CMCSA|20250707|15:58:12.048479|S|354|35.43|0|354
C|CMCSA|20250707|15:58:14.753456|S|2|35.425|0|2
C|CMCSA|20250707|15:58:15.097160|S|194|35.43|0|194
C|CMCSA|20250707|15:58:19.048374|S|14|35.43|0|14
C|CMCSA|20250707|15:58:28.606200|S|500|35.425|0|500
C|CMCSA|20250707|15:58:29.926382|S|100|35.425|0|100
C|CMCSA|20250707|15:58:44.174184|S|3|35.43|0|3
C|CMCSA|20250707|15:58:46.960255|S|100|35.425|0|100
C|CMCSA|20250707|15:58:50.732876|S|39|35.43|0|39
C|CMCSA|20250707|15:58:50.751102|S|100|35.43|0|100
C|CMCSA|20250707|15:58:54.014630|S|17|35.43|0|17
C|CMCSA|20250707|15:58:54.016101|S|100|35.425|0|100
C|CMCSA|20250707|15:58:55.181950|S|9|35.43|0|9
C|CMCSA|20250707|15:58:55.798300|S|1|35.42|0|1
C|CMCSA|20250707|15:58:55.798301|S|37|35.42|0|37
C|CMCSA|20250707|15:58:56.315170|S|300|35.42|0|300
C|CMCSA|20250707|15:58:57.581273|S|100|35.415|0|100
C|CMCSA|20250707|15:58:58.024641|S|200|35.42|0|200
C|CMCSA|20250707|15:58:58.024641|S|600|35.42|0|600
C|CMCSA|20250707|15:58:59.085400|S|600|35.42|0|600
C|CMCSA|20250707|15:59:16.493797|S|300|35.44|0|300
C|CMCSA|20250707|15:59:18.064368|S|300|35.44|0|300
C|CMCSA|20250707|15:59:29.017967|S|100|35.44|0|100
C|CMCSA|20250707|15:59:29.017967|S|174|35.44|0|174
C|CMCSA|20250707|15:59:29.110845|S|100|35.435|0|100
C|CMCSA|20250707|15:59:29.131622|S|605|35.44|0|605
C|CMCSA|20250707|15:59:35.250108|S|100|35.44|0|100
C|CMCSA|20250707|15:59:39.159640|S|100|35.435|0|100
C|CMCSA|20250707|15:59:40.224203|S|700|35.44|0|700
C|CMCSA|20250707|15:59:40.224203|S|100|35.435|0|100
C|CMCSA|20250707|15:59:40.224203|S|300|35.44|0|300
C|CMCSA|20250707|15:59:40.235451|S|82|35.445|0|82
C|CMCSA|20250707|15:59:40.974059|S|8|35.445|0|8
C|CMCSA|20250707|15:59:41.267309|S|100|35.445|0|100
C|CMCSA|20250707|15:59:41.268195|S|100|35.445|0|100
C|CMCSA|20250707|15:59:41.269024|S|100|35.445|0|100
C|CMCSA|20250707|15:59:41.274574|S|100|35.445|0|100
C|CMCSA|20250707|15:59:41.504858|S|100|35.445|0|100
C|CMCSA|20250707|15:59:41.586124|S|92|35.445|0|92
C|CMCSA|20250707|15:59:41.586124|S|8|35.445|0|8
C|CMCSA|20250707|15:59:41.586452|S|100|35.445|0|100
C|CMCSA|20250707|15:59:41.586599|S|100|35.445|0|100
C|CMCSA|20250707|15:59:41.587353|S|100|35.445|0|100
C|CMCSA|20250707|15:59:41.854353|S|100|35.445|0|100
C|CMCSA|20250707|15:59:41.854812|S|100|35.445|0|100
C|CMCSA|20250707|15:59:42.268294|S|700|35.44|0|700
C|CMCSA|20250707|15:59:42.295988|S|6|35.445|0|6
C|CMCSA|20250707|15:59:42.799999|S|305|35.445|0|305
C|CMCSA|20250707|15:59:42.799999|S|95|35.445|0|95
C|CMCSA|20250707|15:59:44.205086|S|400|35.445|0|400
C|CMCSA|20250707|15:59:44.206196|S|400|35.445|0|400
C|CMCSA|20250707|15:59:44.207507|S|395|35.445|0|395
C|CMCSA|20250707|15:59:44.207508|S|5|35.45|0|5
C|CMCSA|20250707|15:59:45.005205|S|395|35.445|0|395
C|CMCSA|20250707|15:59:45.804865|S|10|35.445|0|10
C|CMCSA|20250707|15:59:46.114666|S|6|35.44|0|6
C|CMCSA|20250707|15:59:46.114747|S|689|35.44|0|689
C|CMCSA|20250707|15:59:48.634635|S|23|35.44|0|23
C|CMCSA|20250707|15:59:48.637600|S|83|35.44|0|83
C|CMCSA|20250707|15:59:48.734090|S|68|35.44|0|68
C|CMCSA|20250707|15:59:48.791791|S|37|35.44|0|37
C|CMCSA|20250707|15:59:49.182216|S|74|35.44|0|74
C|CMCSA|20250707|15:59:49.480970|S|16|35.43|0|16
C|CMCSA|20250707|15:59:49.661398|S|11|35.44|0|11
C|CMCSA|20250707|15:59:49.837361|S|2|35.44|0|2
C|CMCSA|20250707|15:59:49.941946|S|2|35.44|0|2
C|CMCSA|20250707|15:59:49.941946|S|108|35.44|0|108
C|CMCSA|20250707|15:59:49.988567|S|64|35.43|0|64
C|CMCSA|20250707|15:59:50.001805|S|2|35.44|0|2
C|CMCSA|20250707|15:59:50.001859|S|1|35.43|0|1
C|CMCSA|20250707|15:59:50.006164|S|590|35.44|0|590
C|CMCSA|20250707|15:59:50.020715|S|3|35.43|0|3
C|CMCSA|20250707|15:59:50.108442|S|101|35.43|0|101
C|CMCSA|20250707|15:59:50.108442|S|14|35.43|0|14
C|CMCSA|20250707|15:59:50.192927|S|100|35.435|0|100
C|CMCSA|20250707|15:59:50.632626|S|1|35.43|0|1
C|CMCSA|20250707|15:59:51.060843|S|36|35.43|0|36
C|CMCSA|20250707|15:59:51.075193|S|121|35.43|0|121
C|CMCSA|20250707|15:59:51.703760|S|100|35.435|0|100
C|CMCSA|20250707|15:59:51.836032|S|100|35.435|0|100
C|CMCSA|20250707|15:59:51.842962|S|100|35.435|0|100
C|CMCSA|20250707|15:59:51.863719|S|71|35.43|0|71
C|CMCSA|20250707|15:59:51.953682|S|40|35.435|0|40
C|CMCSA|20250707|15:59:52.016207|S|100|35.435|0|100
C|CMCSA|20250707|15:59:52.037326|S|100|35.435|0|100
C|CMCSA|20250707|15:59:52.042216|S|8|35.435|0|8
C|CMCSA|20250707|15:59:52.101903|S|100|35.435|0|100
C|CMCSA|20250707|15:59:52.599994|S|264|35.43|0|264
C|CMCSA|20250707|15:59:52.599994|S|365|35.43|0|365
C|CMCSA|20250707|15:59:53.404792|S|6|35.425|0|6
C|CMCSA|20250707|15:59:53.815299|S|100|35.425|0|100
C|CMCSA|20250707|15:59:53.819317|S|100|35.425|0|100
C|CMCSA|20250707|15:59:54.674353|S|30|35.42|0|30
C|CMCSA|20250707|15:59:54.842780|S|100|35.43|0|100
C|CMCSA|20250707|15:59:55.008415|S|1|35.425|0|1
C|CMCSA|20250707|15:59:55.009592|S|9|35.425|0|9
C|CMCSA|20250707|15:59:55.103580|S|9|35.435|0|9
C|CMCSA|20250707|15:59:55.764959|S|92|35.435|0|92
C|CMCSA|20250707|15:59:55.882451|S|300|35.44|0|300
C|CMCSA|20250707|15:59:55.882613|S|100|35.44|0|100
C|CMCSA|20250707|15:59:55.882925|S|300|35.44|0|300
C|CMCSA|20250707|15:59:56.006453|S|39|35.44|0|39
C|CMCSA|20250707|15:59:56.006453|S|300|35.44|0|300
C|CMCSA|20250707|15:59:56.195809|S|41|35.435|0|41
C|CMCSA|20250707|15:59:56.338588|S|90|35.435|0|90
C|CMCSA|20250707|15:59:56.680088|S|3|35.435|0|3
C|CMCSA|20250707|15:59:56.680088|S|100|35.435|0|100
C|CMCSA|20250707|15:59:56.963939|S|14|35.435|0|14
C|CMCSA|20250707|15:59:57.005377|S|19|35.435|0|19
C|CMCSA|20250707|15:59:57.962813|S|4|35.435|0|4
C|CMCSA|20250707|15:59:57.999524|S|600|35.44|0|600
C|CMCSA|20250707|15:59:57.999524|S|300|35.44|0|300
C|CMCSA|20250707|15:59:57.999631|S|100|35.44|0|100
C|CMCSA|20250707|15:59:57.999631|S|67|35.44|0|67
C|CMCSA|20250707|15:59:58.024903|S|100|35.44|0|100
C|CMCSA|20250707|15:59:58.092939|S|300|35.45|0|300
C|CMCSA|20250707|15:59:58.224077|S|100|35.44|0|100
C|CMCSA|20250707|15:59:58.224077|S|300|35.44|0|300
C|CMCSA|20250707|15:59:58.258177|S|400|35.44|0|400
C|CMCSA|20250707|15:59:58.377457|S|300|35.44|0|300
C|CMCSA|20250707|15:59:58.545853|S|300|35.44|0|300
C|CMCSA|20250707|15:59:58.545853|S|13|35.44|0|13
C|CMDB|20250707|14:53:43.180985|S|200|8.9|0|200
C|CMDT|20250707|15:47:47.888661|S|108|25.9|0|108
C|CMDT|20250707|15:59:46.382922|S|100|25.98|0|100
C|CMDT|20250707|15:59:47.651970|S|100|25.99|0|100
C|CMDY|20250707|15:34:48.896370|S|100|50.82|0|100
C|CMDY|20250707|15:34:48.897342|S|100|50.82|0|100
C|CME|20250707|09:30:02.474790|S|50|277.81|0|50
C|CME|20250707|09:30:03.022446|S|25|277.375|0|25
C|CME|20250707|09:55:34.407787|S|20|277.49|0|20
C|CME|20250707|10:00:58.947419|S|11|276.81|0|11
C|CME|20250707|10:03:08.292790|S|27|276.62|0|27
C|CME|20250707|10:03:26.849648|S|6|276.69|0|6
C|CME|20250707|10:03:32.131902|S|11|276.69|0|11
C|CME|20250707|10:04:24.428119|S|19|276.74|0|19
C|CME|20250707|10:04:26.800476|S|2|276.75|0|2
C|CME|20250707|10:05:00.079632|S|19|276.73|0|19
C|CME|20250707|10:28:01.271307|S|25|276.88|0|25
C|CME|20250707|10:34:39.810964|S|3|277.59|0|3
C|CME|20250707|10:34:55.774235|S|3|277.63|0|3
C|CME|20250707|10:44:55.773447|S|3|277.31|0|3
C|CME|20250707|10:55:28.697351|S|1|277.59|0|1
C|CME|20250707|10:55:28.697370|S|1|277.59|0|1
C|CME|20250707|10:55:28.697467|S|3|277.59|0|3
C|CME|20250707|11:21:07.876101|S|100|277.36|0|100
C|CME|20250707|11:21:07.876137|S|50|277.34|0|50
C|CME|20250707|11:28:55.827343|S|7|277.83|0|7
C|CME|20250707|11:28:55.827455|S|66|277.83|0|66
C|CME|20250707|11:28:55.827971|S|27|277.83|0|27
C|CME|20250707|11:29:41.426163|S|1|277.93|0|1
C|CME|20250707|11:59:52.695114|S|1|277.88|0|1
C|CME|20250707|12:00:34.936317|S|20|277.91|0|20
C|CME|20250707|12:00:34.936318|S|80|277.9|0|80
C|CME|20250707|12:00:34.936331|S|20|277.9|0|20
C|CME|20250707|12:24:17.118519|S|50|278|0|50
C|CME|20250707|12:24:17.126862|S|100|278.3|0|100
C|CME|20250707|12:26:39.116785|S|100|278.46|0|100
C|CME|20250707|12:38:45.950293|S|80|278.35|0|80
C|CME|20250707|12:38:45.950293|S|20|278.36|0|20
C|CME|20250707|12:38:45.950357|S|20|278.35|0|20
C|CME|20250707|12:39:01.035179|S|3|278.28|0|3
C|CME|20250707|12:39:01.035217|S|1|278.28|0|1
C|CME|20250707|12:43:03.509923|S|8|278.27|0|8
C|CME|20250707|12:46:53.608387|S|100|278.4|0|100
C|CME|20250707|12:46:59.254877|S|1|278.3|0|1
C|CME|20250707|12:46:59.556565|S|1|278.27|0|1
C|CME|20250707|12:46:59.958173|S|1|278.29|0|1
C|CME|20250707|12:47:00.284158|S|1|278.27|0|1
C|CME|20250707|12:52:29.498393|S|4|278.51|0|4
C|CME|20250707|13:25:49.581192|S|70|279.09|0|70
C|CME|20250707|13:41:50.345442|S|29|279.03|0|29
C|CME|20250707|13:50:55.823541|S|100|278.86|0|100
C|CME|20250707|14:12:08.894470|S|10|279.1|0|10
C|CME|20250707|14:16:23.176794|S|70|278.94|0|70
C|CME|20250707|14:42:35.045920|S|50|279.17|0|50
C|CME|20250707|14:42:35.049130|S|100|279.14|0|100
C|CME|20250707|14:45:34.985511|S|2|279.11|0|2
C|CME|20250707|14:45:34.985665|S|38|279.1|0|38
C|CME|20250707|14:45:54.761659|S|14|279.12|0|14
C|CME|20250707|14:47:31.248678|S|20|279.11|0|20
C|CME|20250707|14:47:31.248678|S|5|279.1|0|5
C|CME|20250707|14:47:31.248678|S|62|279.1|0|62
C|CME|20250707|14:51:08.435760|S|61|279.21|0|61
C|CME|20250707|14:53:03.088809|S|100|279.17|0|100
C|CME|20250707|14:59:00.224410|S|34|279.31|0|34
C|CME|20250707|14:59:00.224428|S|59|279.31|0|59
C|CME|20250707|14:59:00.224429|S|7|279.31|0|7
C|CME|20250707|15:04:04.562839|S|20|279.49|0|20
C|CME|20250707|15:04:04.562839|S|80|279.48|0|80
C|CME|20250707|15:04:04.562840|S|8|279.48|0|8
C|CME|20250707|15:04:04.562854|S|12|279.48|0|12
C|CME|20250707|15:08:05.295277|S|5|279.51|0|5
C|CME|20250707|15:08:05.295278|S|95|279.5|0|95
C|CME|20250707|15:08:05.295304|S|3|279.5|0|3
C|CME|20250707|15:10:34.529493|S|1|279.28|0|1
C|CME|20250707|15:10:34.529499|S|61|279.28|0|61
C|CME|20250707|15:10:34.529521|S|38|279.28|0|38
C|CME|20250707|15:10:34.529522|S|23|279.27|0|23
C|CME|20250707|15:10:34.529531|S|38|279.27|0|38
C|CME|20250707|15:14:44.327758|S|100|279.84|0|100
C|CME|20250707|15:28:58.844888|S|16|280.49|0|16
C|CME|20250707|15:30:56.719524|S|2|280.65|0|2
C|CME|20250707|15:31:16.102428|S|100|280.69|0|100
C|CME|20250707|15:34:17.609106|S|100|281.16|0|100
C|CME|20250707|15:36:08.692447|S|100|281.14|0|100
C|CME|20250707|15:37:14.771740|S|100|281.15|0|100
C|CME|20250707|15:41:59.940506|S|200|281.22|0|200
C|CME|20250707|15:41:59.940507|S|8|281.22|0|8
C|CME|20250707|15:45:05.180612|S|100|281.39|0|100
C|CME|20250707|15:50:52.878029|S|50|281.54|0|50
C|CME|20250707|15:56:50.076257|S|100|282.22|0|100
C|CME|20250707|15:56:50.076723|S|100|282.21|0|100
C|CME|20250707|15:59:06.505821|S|85|282.31|0|85
C|CME|20250707|15:59:25.175489|S|100|282.32|0|100
C|CME|20250707|15:59:25.175489|S|8|282.33|0|8
C|CME|20250707|15:59:25.951581|S|100|282.31|0|100
C|CME|20250707|15:59:27.570846|S|38|282.3|0|38
C|CMF|20250707|13:41:34.046321|S|10|55.59|0|10
C|CMF|20250707|15:59:54.878439|S|47|55.6|0|47
C|CMG|20250707|09:30:01.941173|S|100|56.65|0|100
C|CMG|20250707|09:31:01.613092|S|100|56.315|0|100
C|CMG|20250707|09:31:04.841687|S|150|56.315|0|150
C|CMG|20250707|09:31:17.198840|S|125|56.275|0|125
C|CMG|20250707|09:31:17.199817|S|75|56.275|0|75
C|CMG|20250707|09:31:27.605130|S|100|56.22|0|100
C|CMG|20250707|09:32:34.433508|S|100|55.95|0|100
C|CMG|20250707|09:33:14.023664|S|150|55.895|0|150
C|CMG|20250707|09:33:14.023690|S|50|55.895|0|50
C|CMG|20250707|09:33:22.979285|S|200|55.89|0|200
C|CMG|20250707|09:33:22.990042|S|150|55.91|0|150
C|CMG|20250707|09:33:22.990083|S|50|55.91|0|50
C|CMG|20250707|09:34:04.285520|S|100|55.935|0|100
C|CMG|20250707|09:34:13.556328|S|150|55.965|0|150
C|CMG|20250707|09:34:13.556397|S|50|55.965|0|50
C|CMG|20250707|09:35:24.510087|S|100|55.985|0|100
C|CMG|20250707|09:37:46.189668|S|92|55.93|0|92
C|CMG|20250707|09:37:46.189669|S|15|55.93|0|15
C|CMG|20250707|09:37:46.189684|S|300|55.93|0|300
C|CMG|20250707|09:37:46.189816|S|107|55.93|0|107
C|CMG|20250707|09:37:57.660088|S|150|55.945|0|150
C|CMG|20250707|09:37:57.660139|S|50|55.945|0|50
C|CMG|20250707|09:39:04.543871|S|150|55.87|0|150
C|CMG|20250707|09:42:54.320887|S|100|55.9|0|100
C|CMG|20250707|09:43:48.071447|S|20|55.85|0|20
C|CMG|20250707|09:44:27.961028|S|20|55.9|0|20
C|CMG|20250707|09:44:54.724817|S|150|55.855|0|150
C|CMG|20250707|09:44:54.724831|S|50|55.855|0|50
C|CMG|20250707|09:45:00.132198|S|100|55.825|0|100
C|CMG|20250707|09:45:41.287551|S|100|55.73|0|100
C|CMG|20250707|09:46:11.734635|S|100|55.71|0|100
C|CMG|20250707|09:46:18.558939|S|100|55.71|0|100
C|CMG|20250707|09:46:21.315337|S|100|55.71|0|100
C|CMG|20250707|09:49:44.488019|S|100|55.78|0|100
C|CMG|20250707|09:50:16.481027|S|150|55.805|0|150
C|CMG|20250707|09:50:16.481092|S|50|55.805|0|50
C|CMG|20250707|09:51:40.806951|S|100|55.81|0|100
C|CMG|20250707|09:51:44.342979|S|17|55.81|0|17
C|CMG|20250707|09:51:44.342996|S|83|55.81|0|83
C|CMG|20250707|09:53:35.880930|S|100|55.83|0|100
C|CMG|20250707|09:54:01.722428|S|6|55.805|0|6
C|CMG|20250707|09:54:10.997537|S|100|55.815|0|100
C|CMG|20250707|09:54:48.049787|S|150|55.79|0|150
C|CMG|20250707|09:54:48.049805|S|50|55.79|0|50
C|CMG|20250707|09:57:15.849737|S|16|55.785|0|16
C|CMG|20250707|09:58:05.274680|S|100|55.785|0|100
C|CMG|20250707|10:00:31.197532|S|100|55.74|0|100
C|CMG|20250707|10:02:21.640570|S|47|55.73|0|47
C|CMG|20250707|10:04:52.743004|S|100|55.78|0|100
C|CMG|20250707|10:08:07.859850|S|100|56.18|0|100
C|CMG|20250707|10:10:46.549468|S|100|56.05|0|100
C|CMG|20250707|10:11:01.239336|S|125|55.94|0|125
C|CMG|20250707|10:11:01.239348|S|75|55.94|0|75
C|CMG|20250707|10:14:00.516778|S|5|55.82|0|5
C|CMG|20250707|10:14:02.685217|S|125|55.78|0|125
C|CMG|20250707|10:19:14.509580|S|12|55.595|0|12
C|CMG|20250707|10:23:29.078600|S|100|55.54|0|100
C|CMG|20250707|10:24:46.361239|S|100|55.54|0|100
C|CMG|20250707|10:27:56.697032|S|100|55.555|0|100
C|CMG|20250707|10:32:12.575838|S|100|55.41|0|100
C|CMG|20250707|10:33:11.240778|S|100|55.41|0|100
C|CMG|20250707|10:34:17.223460|S|100|55.445|0|100
C|CMG|20250707|10:38:14.761395|S|100|55.42|0|100
C|CMG|20250707|10:40:50.566537|S|86|55.42|0|86
C|CMG|20250707|10:43:29.171143|S|90|55.42|0|90
C|CMG|20250707|10:45:09.235387|S|100|55.485|0|100
C|CMG|20250707|10:48:53.157449|S|100|55.45|0|100
C|CMG|20250707|10:53:52.821242|S|100|55.485|0|100
C|CMG|20250707|10:54:41.697751|S|40|55.45|0|40
C|CMG|20250707|10:58:12.923507|S|100|55.475|0|100
C|CMG|20250707|10:58:12.929975|S|150|55.485|0|150
C|CMG|20250707|10:58:12.930016|S|50|55.485|0|50
C|CMG|20250707|10:58:37.007874|S|100|55.525|0|100
C|CMG|20250707|10:58:55.078566|S|100|55.535|0|100
C|CMG|20250707|11:00:45.075122|S|100|55.6|0|100
C|CMG|20250707|11:02:40.349047|S|4|55.64|0|4
C|CMG|20250707|11:03:18.208714|S|125|55.59|0|125
C|CMG|20250707|11:03:18.208726|S|75|55.59|0|75
C|CMG|20250707|11:03:18.464008|S|10|55.59|0|10
C|CMG|20250707|11:03:42.748129|S|100|55.57|0|100
C|CMG|20250707|11:03:46.412194|S|100|55.57|0|100
C|CMG|20250707|11:06:02.429160|S|100|55.525|0|100
C|CMG|20250707|11:06:06.649236|S|100|55.5|0|100
C|CMG|20250707|11:06:13.395651|S|95|55.5|0|95
C|CMG|20250707|11:06:45.640275|S|2|55.49|0|2
C|CMG|20250707|11:06:45.643467|S|1|55.49|0|1
C|CMG|20250707|11:08:46.532344|S|100|55.505|0|100
C|CMG|20250707|11:09:41.111149|S|18|55.465|0|18
C|CMG|20250707|11:10:52.865782|S|100|55.45|0|100
C|CMG|20250707|11:15:55.776002|S|100|55.325|0|100
C|CMG|20250707|11:16:06.473545|S|100|55.31|0|100
C|CMG|20250707|11:20:20.696660|S|100|55.335|0|100
C|CMG|20250707|11:21:39.842776|S|95|55.27|0|95
C|CMG|20250707|11:21:39.842776|S|5|55.265|0|5
C|CMG|20250707|11:31:24.765078|S|20|55.25|0|20
C|CMG|20250707|11:40:17.088261|S|100|55.065|0|100
C|CMG|20250707|11:46:13.711068|S|90|54.98|0|90
C|CMG|20250707|11:54:50.068188|S|100|54.955|0|100
C|CMG|20250707|11:55:32.004552|S|100|54.965|0|100
C|CMG|20250707|12:09:23.678586|S|2|55.205|0|2
C|CMG|20250707|12:14:19.404974|S|100|55.32|0|100
C|CMG|20250707|12:18:48.204482|S|46|55.265|0|46
C|CMG|20250707|12:18:48.204544|S|125|55.265|0|125
C|CMG|20250707|12:18:48.204582|S|29|55.265|0|29
C|CMG|20250707|12:18:56.317588|S|125|55.27|0|125
C|CMG|20250707|12:18:56.317611|S|75|55.27|0|75
C|CMG|20250707|12:19:02.610654|S|157|55.255|0|157
C|CMG|20250707|12:19:12.284059|S|10|55.27|0|10
C|CMG|20250707|12:34:21.260078|S|90|55.34|0|90
C|CMG|20250707|12:38:28.830334|S|100|55.325|0|100
C|CMG|20250707|12:38:28.843376|S|125|55.335|0|125
C|CMG|20250707|12:38:28.843390|S|75|55.335|0|75
C|CMG|20250707|12:40:13.123289|S|22|55.305|0|22
C|CMG|20250707|12:50:54.857048|S|90|55.13|0|90
C|CMG|20250707|12:51:12.176839|S|100|55.12|0|100
C|CMG|20250707|12:54:10.960261|S|100|55.135|0|100
C|CMG|20250707|12:57:57.686035|S|90|55.1|0|90
C|CMG|20250707|13:21:58.472439|S|100|55.27|0|100
C|CMG|20250707|13:22:22.405519|S|100|55.285|0|100
C|CMG|20250707|13:40:26.019571|S|1|55.11|0|1
C|CMG|20250707|13:43:07.493561|S|28|55|0|28
C|CMG|20250707|13:43:07.493638|S|87|55|0|87
C|CMG|20250707|13:43:07.493918|S|8|55|0|8
C|CMG|20250707|13:43:07.494031|S|1|55|0|1
C|CMG|20250707|13:43:07.494115|S|27|55|0|27
C|CMG|20250707|13:43:07.494150|S|100|55|0|100
C|CMG|20250707|13:43:07.494249|S|5|55|0|5
C|CMG|20250707|13:47:57.074085|S|2|55.055|0|2
C|CMG|20250707|14:00:55.177105|S|7|55.13|0|7
C|CMG|20250707|14:08:27.489175|S|100|55.06|0|100
C|CMG|20250707|14:15:12.705034|S|20|55|0|20
C|CMG|20250707|14:15:12.705087|S|18|55|0|18
C|CMG|20250707|14:15:15.484395|S|90|55|0|90
C|CMG|20250707|14:15:22.949681|S|75|55|0|75
C|CMG|20250707|14:15:24.265952|S|150|55|0|150
C|CMG|20250707|14:15:24.265963|S|125|55|0|125
C|CMG|20250707|14:15:24.266833|S|125|55|0|125
C|CMG|20250707|14:17:25.741657|S|100|54.97|0|100
C|CMG|20250707|14:19:34.069967|S|10|54.91|0|10
C|CMG|20250707|14:36:08.459454|S|82|54.94|0|82
C|CMG|20250707|14:37:42.654430|S|100|54.96|0|100
C|CMG|20250707|14:41:11.080156|S|100|54.92|0|100
C|CMG|20250707|14:42:50.362914|S|52|54.965|0|52
C|CMG|20250707|14:44:59.317776|S|45|55.005|0|45
C|CMG|20250707|14:50:06.065413|S|100|55.045|0|100
C|CMG|20250707|14:55:00.877461|S|69|55.13|0|69
C|CMG|20250707|14:55:00.877546|S|6|55.13|0|6
C|CMG|20250707|14:55:00.877577|S|21|55.13|0|21
C|CMG|20250707|14:55:00.878246|S|4|55.13|0|4
C|CMG|20250707|15:01:27.436596|S|100|55.19|0|100
C|CMG|20250707|15:07:46.395595|S|2|55.155|0|2
C|CMG|20250707|15:08:45.666162|S|90|55.14|0|90
C|CMG|20250707|15:12:59.211528|S|100|55.25|0|100
C|CMG|20250707|15:15:07.729821|S|10|55.34|0|10
C|CMG|20250707|15:15:07.729835|S|23|55.34|0|23
C|CMG|20250707|15:15:39.480130|S|100|55.34|0|100
C|CMG|20250707|15:15:39.737105|S|1|55.31|0|1
C|CMG|20250707|15:17:21.778641|S|100|55.38|0|100
C|CMG|20250707|15:17:43.906288|S|100|55.38|0|100
C|CMG|20250707|15:22:48.765971|S|109|55.435|0|109
C|CMG|20250707|15:22:48.766057|S|91|55.435|0|91
C|CMG|20250707|15:28:36.134320|S|124|55.365|0|124
C|CMG|20250707|15:30:21.076933|S|150|55.285|0|150
C|CMG|20250707|15:30:51.362999|S|31|55.32|0|31
C|CMG|20250707|15:33:14.871692|S|100|55.43|0|100
C|CMG|20250707|15:33:14.871766|S|11|55.42|0|11
C|CMG|20250707|15:33:14.872192|S|11|55.43|0|11
C|CMG|20250707|15:33:14.872192|S|89|55.43|0|89
C|CMG|20250707|15:34:53.045098|S|100|55.41|0|100
C|CMG|20250707|15:36:01.437509|S|10|55.425|0|10
C|CMG|20250707|15:38:57.062535|S|112|55.355|0|112
C|CMG|20250707|15:40:10.269687|S|47|55.37|0|47
C|CMG|20250707|15:41:09.320808|S|200|55.375|0|200
C|CMG|20250707|15:41:10.624825|S|193|55.375|0|193
C|CMG|20250707|15:42:57.603930|S|1|55.37|0|1
C|CMG|20250707|15:43:38.480256|S|100|55.365|0|100
C|CMG|20250707|15:44:10.074306|S|2|55.37|0|2
C|CMG|20250707|15:44:10.074306|S|2|55.37|0|2
C|CMG|20250707|15:50:20.844400|S|100|55.37|0|100
C|CMG|20250707|15:51:35.000772|S|100|55.425|0|100
C|CMG|20250707|15:53:23.073931|S|47|55.48|0|47
C|CMG|20250707|15:54:07.321558|S|100|55.47|0|100
C|CMG|20250707|15:54:23.875656|S|100|55.47|0|100
C|CMG|20250707|15:55:04.832399|S|18|55.45|0|18
C|CMG|20250707|15:56:09.227432|S|100|55.495|0|100
C|CMG|20250707|15:58:00.068785|S|90|55.49|0|90
C|CMG|20250707|15:58:00.068785|S|10|55.485|0|10
C|CMG|20250707|15:58:36.059942|S|76|55.515|0|76
C|CMG|20250707|15:58:38.743100|S|200|55.515|0|200
C|CMG|20250707|15:58:50.295035|S|1|55.5|0|1
C|CMG|20250707|15:59:03.181328|S|2|55.49|0|2
C|CMG|20250707|15:59:10.008632|S|100|55.48|0|100
C|CMG|20250707|15:59:10.033974|S|100|55.48|0|100
C|CMG|20250707|15:59:20.333568|S|100|55.475|0|100
C|CMG|20250707|15:59:22.613282|S|100|55.475|0|100
C|CMG|20250707|15:59:27.536092|S|100|55.47|0|100
C|CMG|20250707|15:59:27.536317|S|34|55.47|0|34
C|CMG|20250707|15:59:27.810277|S|100|55.47|0|100
C|CMG|20250707|15:59:47.111205|S|60|55.45|0|60
C|CMG|20250707|15:59:47.337511|S|6|55.45|0|6
C|CMG|20250707|15:59:47.416141|S|48|55.45|0|48
C|CMG|20250707|15:59:47.561915|S|100|55.44|0|100
C|CMG|20250707|15:59:47.562084|S|10|55.44|0|10
C|CMG|20250707|15:59:47.564637|S|100|55.44|0|100
C|CMG|20250707|15:59:47.565783|S|12|55.44|0|12
C|CMG|20250707|15:59:47.565799|S|42|55.44|0|42
C|CMG|20250707|15:59:47.565834|S|10|55.44|0|10
C|CMG|20250707|15:59:47.566311|S|136|55.44|0|136
C|CMG|20250707|15:59:47.779949|S|100|55.45|0|100
C|CMG|20250707|15:59:48.233009|S|100|55.46|0|100
C|CMG|20250707|15:59:48.401006|S|100|55.46|0|100
C|CMG|20250707|15:59:48.601133|S|100|55.46|0|100
C|CMG|20250707|15:59:49.152187|S|6|55.45|0|6
C|CMG|20250707|15:59:49.163450|S|56|55.45|0|56
C|CMG|20250707|15:59:49.165151|S|10|55.45|0|10
C|CMG|20250707|15:59:49.519764|S|13|55.45|0|13
C|CMG|20250707|15:59:49.519764|S|10|55.45|0|10
C|CMG|20250707|15:59:49.598565|S|5|55.46|0|5
C|CMG|20250707|15:59:50.001659|S|10|55.45|0|10
C|CMG|20250707|15:59:50.019396|S|90|55.45|0|90
C|CMG|20250707|15:59:50.251037|S|1|55.44|0|1
C|CMG|20250707|15:59:50.288198|S|85|55.46|0|85
C|CMG|20250707|15:59:50.635393|S|30|55.45|0|30
C|CMG|20250707|15:59:51.018384|S|100|55.45|0|100
C|CMG|20250707|15:59:52.545220|S|9|55.465|0|9
C|CMG|20250707|15:59:52.828007|S|25|55.465|0|25
C|CMG|20250707|15:59:53.363398|S|125|55.455|0|125
C|CMG|20250707|15:59:53.363408|S|75|55.455|0|75
C|CMG|20250707|15:59:53.602531|S|8|55.45|0|8
C|CMG|20250707|15:59:54.276325|S|58|55.46|0|58
C|CMG|20250707|15:59:54.282063|S|42|55.46|0|42
C|CMG|20250707|15:59:54.630369|S|100|55.46|0|100
C|CMG|20250707|15:59:54.694669|S|65|55.46|0|65
C|CMG|20250707|15:59:57.995081|S|100|55.455|0|100
C|CMI|20250707|09:35:11.586382|S|1|330.75|0|1
C|CMI|20250707|09:49:55.544710|S|3|331.59|0|3
C|CMI|20250707|10:04:12.470035|S|13|331.67|0|13
C|CMI|20250707|10:04:12.627477|S|5|331.63|0|5
C|CMI|20250707|10:04:16.321118|S|5|331.66|0|5
C|CMI|20250707|10:04:16.322749|S|1|331.66|0|1
C|CMI|20250707|10:04:19.413084|S|1|331.66|0|1
C|CMI|20250707|10:04:21.920663|S|4|331.66|0|4
C|CMI|20250707|10:04:47.219763|S|4|331.65|0|4
C|CMI|20250707|10:04:47.238164|S|7|331.66|0|7
C|CMI|20250707|10:04:47.241046|S|1|331.66|0|1
C|CMI|20250707|10:04:47.271099|S|2|331.66|0|2
C|CMI|20250707|10:04:48.927962|S|1|331.66|0|1
C|CMI|20250707|10:04:48.979091|S|2|331.66|0|2
C|CMI|20250707|10:04:50.800128|S|2|331.66|0|2
C|CMI|20250707|10:04:50.859348|S|1|331.66|0|1
C|CMI|20250707|10:04:55.880416|S|1|331.64|0|1
C|CMI|20250707|10:04:55.932312|S|1|331.64|0|1
C|CMI|20250707|10:04:55.985053|S|2|331.64|0|2
C|CMI|20250707|10:05:03.532988|S|1|331.64|0|1
C|CMI|20250707|10:05:08.711910|S|1|331.65|0|1
C|CMI|20250707|10:07:04.339606|S|2|332.09|0|2
C|CMI|20250707|10:07:31.323752|S|2|332.19|0|2
C|CMI|20250707|10:15:12.818329|S|1|332.07|0|1
C|CMI|20250707|10:15:24.925905|S|1|332.07|0|1
C|CMI|20250707|10:59:36.545010|S|100|331.495|0|100
C|CMI|20250707|11:13:20.324878|S|10|330.95|0|10
C|CMI|20250707|11:32:44.107083|S|10|330.3|0|10
C|CMI|20250707|12:16:48.714287|S|8|330.31|0|8
C|CMI|20250707|12:18:02.587616|S|8|330.64|0|8
C|CMI|20250707|12:27:48.462611|S|1|328.87|0|1
C|CMI|20250707|12:27:50.319411|S|4|329.01|0|4
C|CMI|20250707|12:32:18.210200|S|1|328.22|0|1
C|CMI|20250707|12:32:34.622287|S|1|328.19|0|1
C|CMI|20250707|12:32:48.131357|S|1|328.23|0|1
C|CMI|20250707|12:32:52.030521|S|1|328.23|0|1
C|CMI|20250707|15:19:11.997723|S|1|327.08|0|1
C|CMI|20250707|15:19:39.100339|S|2|327.11|0|2
C|CMI|20250707|15:19:43.446885|S|1|327.12|0|1
C|CMI|20250707|15:19:57.359131|S|9|327.14|0|9
C|CMI|20250707|15:20:55.933263|S|2|327.05|0|2
C|CMI|20250707|15:27:34.094176|S|50|326.84|0|50
C|CMI|20250707|15:27:34.094176|S|50|326.86|0|50
C|CMI|20250707|15:30:02.139704|S|100|326.73|0|100
C|CMI|20250707|15:30:02.139704|S|5|326.74|0|5
C|CMI|20250707|15:30:02.139704|S|75|326.7|0|75
C|CMI|20250707|15:30:02.139704|S|150|326.72|0|150
C|CMI|20250707|15:30:02.139704|S|74|326.71|0|74
C|CMI|20250707|15:30:31.537203|S|18|326.8|0|18
C|CMI|20250707|15:30:31.537204|S|42|326.8|0|42
C|CMI|20250707|15:30:53.064663|S|5|326.83|0|5
C|CMI|20250707|15:31:31.238808|S|4|326.81|0|4
C|CMI|20250707|15:32:42.541456|S|5|326.85|0|5
C|CMI|20250707|15:32:58.384422|S|4|326.9|0|4
C|CMI|20250707|15:33:25.467250|S|5|326.85|0|5
C|CMI|20250707|15:33:46.659967|S|4|326.85|0|4
C|CMI|20250707|15:35:03.572508|S|1|326.89|0|1
C|CMI|20250707|15:35:12.890303|S|1|326.9|0|1
C|CMI|20250707|15:35:12.890375|S|10|326.9|0|10
C|CMI|20250707|15:35:25.280023|S|67|326.89|0|67
C|CMI|20250707|15:36:39.767432|S|30|326.89|0|30
C|CMI|20250707|15:38:22.507088|S|9|326.94|0|9
C|CMI|20250707|15:38:22.507350|S|21|326.94|0|21
C|CMI|20250707|15:55:09.057320|S|27|327.67|0|27
C|CMI|20250707|15:56:50.549749|S|25|327.43|0|25
C|CMND|20250707|12:31:20.151066|E|1000|1.03|0|1000
C|CMND|20250707|13:09:41.062200|S|100|1.04|0|100
C|CMP|20250707|10:23:01.419689|S|57|22.5|0|57
C|CMP|20250707|11:08:17.900175|S|100|22.17|0|100
C|CMP|20250707|11:08:17.900175|S|63|22.16|0|63
C|CMP|20250707|11:08:17.900175|S|2|22.17|0|2
C|CMP|20250707|11:08:17.900181|S|35|22.16|0|35
C|CMP|20250707|11:08:17.900664|S|100|22.16|0|100
C|CMP|20250707|11:08:17.900664|S|66|22.16|0|66
C|CMP|20250707|11:08:17.900664|S|2|22.16|0|2
C|CMP|20250707|11:08:17.900665|S|100|22.16|0|100
C|CMP|20250707|11:08:17.900665|S|19|22.16|0|19
C|CMP|20250707|11:12:35.650958|S|31|22.15|0|31
C|CMP|20250707|11:12:35.650958|S|2|22.15|0|2
C|CMP|20250707|11:12:35.650959|S|67|22.14|0|67
C|CMP|20250707|11:12:35.650959|S|100|22.14|0|100
C|CMP|20250707|11:12:35.651032|S|100|22.14|0|100
C|CMP|20250707|11:12:35.651032|S|33|22.14|0|33
C|CMP|20250707|11:12:35.651032|S|34|22.14|0|34
C|CMP|20250707|11:12:35.651032|S|17|22.14|0|17
C|CMP|20250707|11:32:54.075253|S|19|22.11|0|19
C|CMP|20250707|12:20:35.590478|S|1|22.11|0|1
C|CMP|20250707|12:20:35.590478|S|99|22.1|0|99
C|CMP|20250707|12:20:35.590554|S|1|22.1|0|1
C|CMP|20250707|12:20:35.590588|S|100|22.1|0|100
C|CMP|20250707|12:20:35.590617|S|100|22.1|0|100
C|CMP|20250707|12:20:35.610942|S|100|22.1|0|100
C|CMP|20250707|12:26:59.315888|S|1|22.07|0|1
C|CMP|20250707|12:48:19.087448|S|100|22|0|100
C|CMP|20250707|12:48:19.087448|S|10|22|0|10
C|CMP|20250707|12:48:19.087448|S|80|22|0|80
C|CMP|20250707|12:48:19.087483|S|100|22|0|100
C|CMP|20250707|12:48:19.087483|S|90|22|0|90
C|CMP|20250707|12:48:19.087779|S|100|22|0|100
C|CMP|20250707|14:56:24.637551|S|100|21.97|0|100
C|CMP|20250707|14:56:24.638174|S|43|21.97|0|43
C|CMP|20250707|14:56:24.638174|S|16|21.97|0|16
C|CMP|20250707|14:58:55.352307|S|8|21.96|0|8
C|CMP|20250707|14:58:55.352319|S|23|21.96|0|23
C|CMP|20250707|15:06:51.856356|S|31|21.91|0|31
C|CMP|20250707|15:06:51.856356|S|69|21.9|0|69
C|CMP|20250707|15:06:51.856374|S|8|21.9|0|8
C|CMP|20250707|15:06:51.856374|S|31|21.9|0|31
C|CMP|20250707|15:22:03.050963|S|70|21.99|0|70
C|CMP|20250707|15:22:03.050963|S|100|21.99|0|100
C|CMP|20250707|15:22:03.050970|S|30|21.99|0|30
C|CMP|20250707|15:22:03.051046|S|100|21.99|0|100
C|CMP|20250707|15:24:24.906368|S|15|21.96|0|15
C|CMP|20250707|15:24:24.907569|S|80|21.96|0|80
C|CMP|20250707|15:31:28.726020|S|64|21.87|0|64
C|CMP|20250707|15:31:28.726020|S|100|21.87|0|100
C|CMP|20250707|15:31:28.726029|S|25|21.87|0|25
C|CMP|20250707|15:31:28.726104|S|100|21.87|0|100
C|CMP|20250707|15:31:28.726163|S|100|21.87|0|100
C|CMP|20250707|15:31:28.726244|S|100|21.87|0|100
C|CMP|20250707|15:31:28.726244|S|63|21.87|0|63
C|CMP|20250707|15:31:28.726249|S|26|21.87|0|26
C|CMP|20250707|15:31:28.726407|S|11|21.87|0|11
C|CMPO|20250707|10:15:39.456997|S|100|15|0|100
C|CMPO|20250707|10:17:05.921270|S|100|15.03|0|100
C|CMPO|20250707|10:21:09.270559|S|37|15.07|0|37
C|CMPO|20250707|11:06:50.362316|S|1|14.87|0|1
C|CMPR|20250707|15:10:56.190434|S|50|46.5|0|50
C|CMPR|20250707|15:10:56.190647|S|50|46.5|0|50
C|CMPR|20250707|15:27:20.707133|S|50|46.31|0|50
C|CMPR|20250707|15:35:29.535118|S|80|46.63|0|80
C|CMPR|20250707|15:35:29.535118|S|20|46.64|0|20
C|CMPR|20250707|15:45:50.844202|S|1|46.55|0|1
C|CMPR|20250707|15:45:50.844297|S|80|46.55|0|80
C|CMPR|20250707|15:55:24.830524|S|40|46.55|0|40
C|CMPR|20250707|15:55:47.610158|S|3|46.55|0|3
C|CMPR|20250707|15:56:02.041071|S|14|46.55|0|14
C|CMPS|20250707|09:33:00.221384|S|1|3.27|0|1
C|CMPS|20250707|10:01:56.585286|S|38|3.29|0|38
C|CMPS|20250707|10:01:56.585347|S|38|3.29|0|38
C|CMPS|20250707|10:30:06.029855|S|100|3.34|0|100
C|CMPS|20250707|10:31:07.888310|S|8|3.35|0|8
C|CMPS|20250707|10:32:59.102688|S|1|3.35|0|1
C|CMPS|20250707|10:34:30.891203|S|100|3.33|0|100
C|CMPS|20250707|10:34:30.891203|S|144|3.33|0|144
C|CMPS|20250707|11:44:51.275916|S|100|3.385|0|100
C|CMPS|20250707|12:44:02.333402|S|100|3.36|0|100
C|CMPS|20250707|12:47:31.069716|S|143|3.325|0|143
C|CMPS|20250707|13:38:21.977535|S|50|3.365|0|50
C|CMPS|20250707|13:43:57.155145|S|50|3.36|0|50
C|CMPS|20250707|13:45:14.358123|S|4|3.36|0|4
C|CMPS|20250707|13:49:55.591749|S|14|3.36|0|14
C|CMPS|20250707|14:16:15.497448|S|100|3.32|0|100
C|CMPS|20250707|14:27:13.130640|S|100|3.28|0|100
C|CMPS|20250707|15:24:53.457321|S|73|3.3|0|73
C|CMPS|20250707|15:25:06.421455|S|2|3.28|0|2
C|CMPS|20250707|15:25:06.421486|S|2|3.28|0|2
C|CMPS|20250707|15:32:10.708786|S|5|3.28|0|5
C|CMPS|20250707|15:32:24.109837|S|100|3.295|0|100
C|CMPS|20250707|15:32:24.111054|S|52|3.295|0|52
C|CMPS|20250707|15:32:24.111610|S|26|3.295|0|26
C|CMPS|20250707|15:32:41.354176|S|100|3.3|0|100
C|CMPS|20250707|15:39:06.692284|S|71|3.3|0|71
C|CMPS|20250707|15:39:08.664148|S|9|3.31|0|9
C|CMPS|20250707|15:39:08.665032|S|100|3.32|0|100
C|CMPS|20250707|15:40:20.040479|S|100|3.3|0|100
C|CMPS|20250707|15:46:21.879063|S|100|3.28|0|100
C|CMPS|20250707|15:49:54.198816|S|15|3.28|0|15
C|CMPS|20250707|15:58:16.335926|S|100|3.3|0|100
C|CMPS|20250707|15:59:29.413119|S|201|3.3|0|201
C|CMPS|20250707|15:59:29.413174|S|99|3.3|0|99
C|CMPS|20250707|15:59:30.745353|S|100|3.31|0|100
C|CMPS|20250707|15:59:48.131791|S|15|3.305|0|15
C|CMPS|20250707|15:59:55.533300|S|29|3.32|0|29
C|CMPS|20250707|15:59:55.902009|S|2|3.32|0|2
C|CMPS|20250707|15:59:55.962636|S|14|3.32|0|14
C|CMPS|20250707|15:59:56.864633|S|69|3.32|0|69
C|CMPS|20250707|15:59:58.049983|S|100|3.32|0|100
C|CMPX|20250707|12:51:15.401845|S|100|2.7|0|100
C|CMPX|20250707|12:51:15.401846|S|100|2.7|0|100
C|CMPX|20250707|12:59:52.679701|S|7|2.68|0|7
C|CMPX|20250707|13:05:36.148061|S|59|2.68|0|59
C|CMPX|20250707|14:40:21.715920|S|100|2.67|0|100
C|CMPX|20250707|14:52:41.273619|S|100|2.68|0|100
C|CMPX|20250707|15:28:33.968420|S|2|2.69|0|2
C|CMPX|20250707|15:28:33.968442|S|98|2.69|0|98
C|CMPX|20250707|15:30:13.493883|S|53|2.69|0|53
C|CMPX|20250707|15:30:43.526699|S|100|2.69|0|100
C|CMPX|20250707|15:31:15.079908|S|100|2.69|0|100
C|CMPX|20250707|15:31:16.250572|S|200|2.69|0|200
C|CMPX|20250707|15:31:26.684574|S|200|2.69|0|200
C|CMPX|20250707|15:40:09.923684|S|34|2.69|0|34
C|CMPX|20250707|15:40:17.354631|S|100|2.66|0|100
C|CMPX|20250707|15:40:19.355867|S|5|2.66|0|5
C|CMPX|20250707|15:42:08.631866|S|95|2.66|0|95
C|CMPX|20250707|15:42:08.631866|S|5|2.66|0|5
C|CMPX|20250707|15:43:50.879234|S|100|2.66|0|100
C|CMPX|20250707|15:44:00.701733|S|100|2.66|0|100
C|CMPX|20250707|15:44:08.987439|S|327|2.66|0|327
C|CMPX|20250707|15:44:08.987439|S|100|2.66|0|100
C|CMPX|20250707|15:44:08.987439|S|100|2.66|0|100
C|CMPX|20250707|15:44:21.564364|S|100|2.66|0|100
C|CMPX|20250707|15:44:47.147437|S|100|2.66|0|100
C|CMPX|20250707|15:44:49.143243|S|100|2.66|0|100
C|CMPX|20250707|15:45:18.045786|S|100|2.66|0|100
C|CMPX|20250707|15:45:33.211656|S|100|2.66|0|100
C|CMPX|20250707|15:45:52.393492|S|100|2.66|0|100
C|CMPX|20250707|15:48:30.483545|S|100|2.66|0|100
C|CMPX|20250707|15:49:28.210491|S|100|2.66|0|100
C|CMPX|20250707|15:49:58.106354|S|100|2.66|0|100
C|CMPX|20250707|15:50:00.112510|S|100|2.66|0|100
C|CMPX|20250707|15:50:00.112510|S|300|2.66|0|300
C|CMPX|20250707|15:50:00.112510|S|18|2.66|0|18
C|CMPX|20250707|15:50:25.337665|S|198|2.655|0|198
C|CMPX|20250707|15:51:19.265952|S|100|2.65|0|100
C|CMPX|20250707|15:51:28.140015|S|100|2.66|0|100
C|CMPX|20250707|15:51:32.308438|S|17|2.65|0|17
C|CMPX|20250707|15:51:33.768656|S|100|2.655|0|100
C|CMPX|20250707|15:51:33.768742|S|100|2.655|0|100
C|CMPX|20250707|15:51:33.768821|S|100|2.66|0|100
C|CMPX|20250707|15:51:44.929565|S|17|2.65|0|17
C|CMPX|20250707|15:51:54.123808|S|100|2.65|0|100
C|CMPX|20250707|15:52:11.630641|S|100|2.65|0|100
C|CMPX|20250707|15:52:15.649267|S|17|2.65|0|17
C|CMPX|20250707|15:52:26.952208|S|100|2.65|0|100
C|CMPX|20250707|15:52:28.760197|S|100|2.65|0|100
C|CMPX|20250707|15:52:41.813663|S|100|2.65|0|100
C|CMPX|20250707|15:52:56.084212|S|291|2.65|0|291
C|CMPX|20250707|15:52:56.084235|S|186|2.65|0|186
C|CMPX|20250707|15:52:56.084235|S|4|2.65|0|4
C|CMPX|20250707|15:52:58.073896|S|220|2.65|0|220
C|CMPX|20250707|15:53:04.076929|S|40|2.65|0|40
C|CMPX|20250707|15:53:11.721826|S|100|2.645|0|100
C|CMPX|20250707|15:53:16.019028|S|45|2.64|0|45
C|CMPX|20250707|15:53:32.724056|S|17|2.64|0|17
C|CMPX|20250707|15:53:39.928037|S|17|2.64|0|17
C|CMPX|20250707|15:53:40.322281|S|100|2.64|0|100
C|CMPX|20250707|15:53:54.228029|S|100|2.64|0|100
C|CMPX|20250707|15:53:54.228109|S|53|2.64|0|53
C|CMPX|20250707|15:53:54.228109|S|266|2.64|0|266
C|CMPX|20250707|15:53:54.228110|S|27|2.64|0|27
C|CMPX|20250707|15:53:54.337271|S|200|2.635|0|200
C|CMPX|20250707|15:53:58.102510|S|95|2.64|0|95
C|CMPX|20250707|15:55:30.098772|S|212|2.64|0|212
C|CMPX|20250707|15:55:30.098779|S|53|2.64|0|53
C|CMPX|20250707|15:57:14.470507|S|17|2.63|0|17
C|CMPX|20250707|15:57:23.498610|S|100|2.63|0|100
C|CMPX|20250707|15:57:53.226127|S|118|2.635|0|118
C|CMPX|20250707|15:57:53.226192|S|82|2.635|0|82
C|CMPX|20250707|15:57:53.226192|S|18|2.64|0|18
C|CMPX|20250707|15:57:53.226193|S|18|2.64|0|18
C|CMPX|20250707|15:57:53.226199|S|118|2.64|0|118
C|CMPX|20250707|15:57:53.226243|S|293|2.64|0|293
C|CMPX|20250707|15:57:53.226264|S|118|2.64|0|118
C|CMPX|20250707|15:57:53.226277|S|253|2.64|0|253
C|CMPX|20250707|15:58:35.984466|S|19|2.64|0|19
C|CMPX|20250707|15:58:35.984466|S|81|2.64|0|81
C|CMPX|20250707|15:58:49.138482|S|100|2.64|0|100
C|CMPX|20250707|15:59:18.411355|S|100|2.65|0|100
C|CMPX|20250707|15:59:18.411362|S|100|2.65|0|100
C|CMPX|20250707|15:59:19.516023|S|100|2.65|0|100
C|CMPX|20250707|15:59:20.792250|S|100|2.65|0|100
C|CMPX|20250707|15:59:21.875328|S|100|2.65|0|100
C|CMPX|20250707|15:59:22.998558|S|100|2.65|0|100
C|CMPX|20250707|15:59:38.952478|S|128|2.64|0|128
C|CMPX|20250707|15:59:38.952478|S|76|2.64|0|76
C|CMPX|20250707|15:59:38.952478|S|23|2.64|0|23
C|CMPX|20250707|15:59:38.952492|S|52|2.64|0|52
C|CMPX|20250707|15:59:38.952493|S|39|2.64|0|39
C|CMPX|20250707|15:59:40.196908|S|100|2.64|0|100
C|CMPX|20250707|15:59:40.196934|S|40|2.64|0|40
C|CMPX|20250707|15:59:40.216777|S|300|2.63|0|300
C|CMPX|20250707|15:59:40.216777|S|100|2.63|0|100
C|CMPX|20250707|15:59:40.216777|S|200|2.635|0|200
C|CMPX|20250707|15:59:40.230218|S|400|2.64|0|400
C|CMPX|20250707|15:59:40.234203|S|200|2.635|0|200
C|CMPX|20250707|15:59:40.241055|S|4|2.64|0|4
C|CMPX|20250707|15:59:40.241070|S|400|2.635|0|400
C|CMPX|20250707|15:59:44.981967|S|26|2.64|0|26
C|CMPX|20250707|15:59:44.981975|S|13|2.64|0|13
C|CMPX|20250707|15:59:44.981987|S|13|2.64|0|13
C|CMPX|20250707|15:59:45.195097|S|100|2.64|0|100
C|CMPX|20250707|15:59:46.496868|S|148|2.64|0|148
C|CMRE|20250707|09:48:41.209422|S|5|9.45|0|5
C|CMRE|20250707|09:52:02.815284|S|5|9.48|0|5
C|CMRE|20250707|10:26:15.241784|S|5|9.44|0|5
C|CMRE|20250707|10:50:44.864205|S|5|9.49|0|5
C|CMRE|20250707|14:02:25.073035|S|1|9.31|0|1
C|CMRE|20250707|15:50:07.810929|S|100|9.29|0|100
C|CMRE|20250707|15:59:53.596256|S|52|9.31|0|52
C|CMS|20250707|09:31:24.202210|S|100|70.04|0|100
C|CMS|20250707|09:31:24.202342|S|100|70.04|0|100
C|CMS|20250707|09:32:05.367518|S|200|69.84|0|200
C|CMS|20250707|09:32:05.367532|S|60|69.84|0|60
C|CMS|20250707|09:32:42.081897|S|1|69.87|0|1
C|CMS|20250707|09:33:32.251530|S|100|69.88|0|100
C|CMS|20250707|09:33:47.270504|S|1|69.89|0|1
C|CMS|20250707|09:34:39.015048|S|100|70.065|0|100
C|CMS|20250707|09:35:02.123271|S|100|70.06|0|100
C|CMS|20250707|09:35:28.301561|S|267|69.97|0|267
C|CMS|20250707|09:35:47.474472|S|100|69.945|0|100
C|CMS|20250707|09:36:50.968071|S|1|69.91|0|1
C|CMS|20250707|09:37:01.294502|S|8|69.99|0|8
C|CMS|20250707|09:37:02.292124|S|1|69.92|0|1
C|CMS|20250707|09:38:05.608725|S|8|70.03|0|8
C|CMS|20250707|09:42:41.430144|S|100|69.86|0|100
C|CMS|20250707|09:42:42.201710|S|100|69.86|0|100
C|CMS|20250707|09:42:42.202061|S|34|69.86|0|34
C|CMS|20250707|09:43:24.708724|S|61|69.82|0|61
C|CMS|20250707|09:43:24.708940|S|137|69.82|0|137
C|CMS|20250707|09:54:55.687281|S|4|70.085|0|4
C|CMS|20250707|09:58:34.074216|S|100|70.01|0|100
C|CMS|20250707|10:01:43.800909|S|50|69.99|0|50
C|CMS|20250707|10:01:44.324406|S|26|69.99|0|26
C|CMS|20250707|10:01:44.324488|S|100|69.99|0|100
C|CMS|20250707|10:01:44.324496|S|34|69.99|0|34
C|CMS|20250707|10:10:00.372519|S|100|70.085|0|100
C|CMS|20250707|10:10:44.841857|S|100|70.07|0|100
C|CMS|20250707|10:14:55.635983|S|2|70.1|0|2
C|CMS|20250707|10:19:49.902662|S|4|70.08|0|4
C|CMS|20250707|10:30:02.448681|S|100|70.1|0|100
C|CMS|20250707|10:32:02.114026|S|100|70.065|0|100
C|CMS|20250707|10:33:58.617777|S|3|70.12|0|3
C|CMS|20250707|10:41:55.727700|S|100|70.11|0|100
C|CMS|20250707|10:53:20.426914|S|100|69.91|0|100
C|CMS|20250707|10:56:56.445141|S|100|69.97|0|100
C|CMS|20250707|11:04:02.079060|S|2|69.86|0|2
C|CMS|20250707|11:11:16.151468|S|150|69.89|0|150
C|CMS|20250707|11:22:29.441626|S|1|69.55|0|1
C|CMS|20250707|11:23:31.657132|S|100|69.645|0|100
C|CMS|20250707|11:30:01.314284|S|100|69.79|0|100
C|CMS|20250707|11:46:29.613060|S|150|69.74|0|150
C|CMS|20250707|11:56:26.699788|S|6|69.62|0|6
C|CMS|20250707|12:05:14.879558|S|56|69.42|0|56
C|CMS|20250707|12:06:53.584914|S|100|69.39|0|100
C|CMS|20250707|12:11:37.219709|S|125|69.38|0|125
C|CMS|20250707|12:21:25.752310|S|100|69.31|0|100
C|CMS|20250707|12:40:22.681287|S|100|69.505|0|100
C|CMS|20250707|12:55:25.516120|S|225|69.71|0|225
C|CMS|20250707|13:41:43.975141|S|100|69.74|0|100
C|CMS|20250707|13:46:20.535742|S|100|69.68|0|100
C|CMS|20250707|13:53:48.519091|S|2|69.74|0|2
C|CMS|20250707|14:12:07.754859|S|100|69.795|0|100
C|CMS|20250707|14:19:13.604855|S|2|69.7|0|2
C|CMS|20250707|14:21:15.812225|S|100|69.69|0|100
C|CMS|20250707|14:26:00.430463|S|64|69.62|0|64
C|CMS|20250707|14:26:00.431245|S|7|69.62|0|7
C|CMS|20250707|14:27:55.646291|S|100|69.62|0|100
C|CMS|20250707|14:29:08.374723|S|1|69.62|0|1
C|CMS|20250707|14:31:59.385534|S|26|69.59|0|26
C|CMS|20250707|14:36:49.473643|S|100|69.59|0|100
C|CMS|20250707|14:51:25.200647|S|23|69.705|0|23
C|CMS|20250707|14:51:25.200656|S|26|69.705|0|26
C|CMS|20250707|15:12:02.255257|S|100|69.555|0|100
C|CMS|20250707|15:18:30.587339|S|24|69.6|0|24
C|CMS|20250707|15:24:00.208757|S|150|69.54|0|150
C|CMS|20250707|15:24:00.208829|S|50|69.54|0|50
C|CMS|20250707|15:27:19.009998|S|103|69.51|0|103
C|CMS|20250707|15:27:49.743259|S|99|69.495|0|99
C|CMS|20250707|15:28:26.852216|S|190|69.505|0|190
C|CMS|20250707|15:33:39.385641|S|23|69.595|0|23
C|CMS|20250707|15:43:27.000900|S|119|69.61|0|119
C|CMS|20250707|15:47:38.477422|S|102|69.6|0|102
C|CMS|20250707|15:50:25.216467|S|100|69.68|0|100
C|CMS|20250707|15:52:46.585670|S|200|69.705|0|200
C|CMS|20250707|15:52:46.585690|S|50|69.7|0|50
C|CMS|20250707|15:54:44.911780|S|100|69.695|0|100
C|CMS|20250707|15:55:03.188756|S|130|69.72|0|130
C|CMS|20250707|15:55:03.188765|S|78|69.72|0|78
C|CMS|20250707|15:57:59.607692|S|50|69.64|0|50
C|CMS|20250707|15:59:21.178919|S|100|69.615|0|100
C|CMS|20250707|15:59:21.178949|S|100|69.615|0|100
C|CMS|20250707|15:59:29.221368|S|100|69.595|0|100
C|CMS|20250707|15:59:30.693597|S|40|69.605|0|40
C|CMS|20250707|15:59:44.663170|S|28|69.615|0|28
C|CMS|20250707|15:59:44.811502|S|100|69.615|0|100
C|CMS|20250707|15:59:47.152951|S|100|69.64|0|100
C|CMS|20250707|15:59:47.264855|S|100|69.64|0|100
C|CMS|20250707|15:59:47.265042|S|100|69.635|0|100
C|CMS|20250707|15:59:47.277822|S|100|69.64|0|100
C|CMS|20250707|15:59:47.338620|S|100|69.64|0|100
C|CMS|20250707|15:59:58.889346|S|100|69.64|0|100
C|CMT|20250707|15:54:53.080826|S|1|17.09|0|1
C|CMTG|20250707|10:58:02.598654|S|1|3.07|0|1
C|CMTG|20250707|11:04:55.753035|S|100|3.07|0|100
C|CMTG|20250707|11:18:06.858646|S|100|3.075|0|100
C|CMTG|20250707|11:24:51.772058|S|100|3.06|0|100
C|CMTG|20250707|11:48:23.800694|S|90|3.06|0|90
C|CMTG|20250707|11:54:53.148497|S|100|3.07|0|100
C|CMTG|20250707|11:59:01.167462|S|100|3.07|0|100
C|CMTG|20250707|12:29:27.803810|S|47|3.05|0|47
C|CMTG|20250707|12:55:18.261050|S|100|3.05|0|100
C|CMTG|20250707|12:55:25.621946|S|100|3.05|0|100
C|CMTG|20250707|12:57:49.182425|S|100|3.05|0|100
C|CMTG|20250707|12:58:05.294778|S|100|3.05|0|100
C|CMTG|20250707|13:06:29.308570|S|100|3.05|0|100
C|CMTG|20250707|13:10:40.075245|S|100|3.05|0|100
C|CMTG|20250707|13:50:58.881205|S|100|3.07|0|100
C|CMTG|20250707|14:00:53.986642|S|100|3.07|0|100
C|CMTG|20250707|14:01:07.079307|S|100|3.07|0|100
C|CMTG|20250707|14:15:47.373452|S|1|3.07|0|1
C|CMTG|20250707|14:15:47.373453|S|99|3.07|0|99
C|CMTG|20250707|14:29:38.110351|S|100|3.04|0|100
C|CMTG|20250707|15:06:41.526376|S|78|3.08|0|78
C|CMTG|20250707|15:23:11.620015|S|15|3.08|0|15
C|CMTG|20250707|15:26:00.999645|E|18|3.05|0|18
C|CMTG|20250707|15:29:14.793359|S|55|3.04|0|55
C|CMTG|20250707|15:49:47.462672|S|83|3.035|0|83
C|CMTG|20250707|15:49:48.954342|S|9|3.035|0|9
C|CMTG|20250707|15:50:32.307074|S|200|3.015|0|200
C|CMTG|20250707|15:50:32.462964|S|200|3.015|0|200
C|CMTG|20250707|15:50:32.613181|S|200|3.015|0|200
C|CMTG|20250707|15:50:32.639113|S|200|3.015|0|200
C|CMTG|20250707|15:50:32.739971|S|200|3.015|0|200
C|CMTG|20250707|15:56:29.821478|S|83|3.02|0|83
C|CMTG|20250707|15:56:29.821479|S|100|3.02|0|100
C|CMTG|20250707|15:59:41.311675|S|100|3.01|0|100
C|CMTG|20250707|15:59:51.117192|S|19|3.01|0|19
C|CMTG|20250707|15:59:55.541359|S|4|3.005|0|4
C|CMTL|20250707|11:15:31.728602|S|100|2.415|0|100
C|CNA|20250707|10:16:18.064786|S|1|45.48|0|1
C|CNA|20250707|10:16:18.064786|S|100|45.48|0|100
C|CNA|20250707|11:19:32.264975|S|19|45.24|0|19
C|CNA|20250707|11:19:32.265010|S|1|45.24|0|1
C|CNA|20250707|11:20:01.128286|S|4|45.23|0|4
C|CNA|20250707|15:37:46.986953|S|80|45.01|0|80
C|CNA|20250707|15:37:46.986953|S|10|45|0|10
C|CNA|20250707|15:37:46.986953|S|10|45|0|10
C|CNA|20250707|15:37:47.322492|S|20|45.01|0|20
C|CNA|20250707|15:44:40.646785|S|100|45.03|0|100
C|CNA|20250707|15:48:40.010405|S|36|44.99|0|36
C|CNA|20250707|15:59:12.071436|S|100|45.13|0|100
C|CNC|20250707|09:30:00.856756|S|100|33.34|0|100
C|CNC|20250707|09:30:01.253013|S|100|33.3|0|100
C|CNC|20250707|09:30:01.536212|S|100|33.26|0|100
C|CNC|20250707|09:30:03.580002|S|100|33.41|0|100
C|CNC|20250707|09:30:12.782575|S|100|33.405|0|100
C|CNC|20250707|09:30:17.808549|S|100|33.34|0|100
C|CNC|20250707|09:30:23.429946|S|100|33.35|0|100
C|CNC|20250707|09:30:30.074066|S|100|33.34|0|100
C|CNC|20250707|09:30:55.064329|S|100|33.335|0|100
C|CNC|20250707|09:32:01.955344|S|143|33.28|0|143
C|CNC|20250707|09:32:04.265848|S|100|33.28|0|100
C|CNC|20250707|09:32:23.621737|S|46|33.315|0|46
C|CNC|20250707|09:32:24.270324|S|100|33.35|0|100
C|CNC|20250707|09:32:24.270385|S|100|33.35|0|100
C|CNC|20250707|09:33:34.541800|S|100|33.36|0|100
C|CNC|20250707|09:33:53.575647|S|38|33.33|0|38
C|CNC|20250707|09:34:00.744660|S|100|33.44|0|100
C|CNC|20250707|09:34:15.522633|S|52|33.39|0|52
C|CNC|20250707|09:35:06.524111|S|100|33.41|0|100
C|CNC|20250707|09:35:38.113161|S|50|33.46|0|50
C|CNC|20250707|09:35:44.675894|S|10|33.43|0|10
C|CNC|20250707|09:35:50.657614|S|114|33.37|0|114
C|CNC|20250707|09:35:50.658032|S|60|33.37|0|60
C|CNC|20250707|09:36:06.059414|S|100|33.395|0|100
C|CNC|20250707|09:36:15.912968|S|100|33.38|0|100
C|CNC|20250707|09:36:15.912978|S|18|33.38|0|18
C|CNC|20250707|09:36:15.913053|S|30|33.38|0|30
C|CNC|20250707|09:36:33.096479|S|100|33.45|0|100
C|CNC|20250707|09:36:52.207057|S|17|33.51|0|17
C|CNC|20250707|09:37:19.778964|S|100|33.56|0|100
C|CNC|20250707|09:37:19.779053|S|100|33.56|0|100
C|CNC|20250707|09:37:23.333053|S|100|33.57|0|100
C|CNC|20250707|09:37:35.554052|S|50|33.64|0|50
C|CNC|20250707|09:38:03.160646|S|39|33.59|0|39
C|CNC|20250707|09:38:34.302608|S|4|33.72|0|4
C|CNC|20250707|09:39:01.008810|S|1|33.675|0|1
C|CNC|20250707|09:39:37.771646|S|34|33.63|0|34
C|CNC|20250707|09:40:07.784935|S|50|33.7|0|50
C|CNC|20250707|09:40:44.901232|S|71|33.64|0|71
C|CNC|20250707|09:40:44.901829|S|5|33.64|0|5
C|CNC|20250707|09:41:12.559802|S|164|33.64|0|164
C|CNC|20250707|09:41:29.211226|S|100|33.58|0|100
C|CNC|20250707|09:41:49.064477|S|50|33.52|0|50
C|CNC|20250707|09:42:56.260947|S|17|33.67|0|17
C|CNC|20250707|09:44:38.320044|S|100|33.605|0|100
C|CNC|20250707|09:45:10.908700|S|1|33.56|0|1
C|CNC|20250707|09:46:59.552091|S|50|33.4|0|50
C|CNC|20250707|09:48:47.464947|S|1|33.4|0|1
C|CNC|20250707|09:49:40.546537|S|100|33.35|0|100
C|CNC|20250707|09:49:40.546600|S|100|33.35|0|100
C|CNC|20250707|09:51:11.031379|S|17|33.29|0|17
C|CNC|20250707|09:51:20.749809|S|100|33.29|0|100
C|CNC|20250707|09:51:54.704847|S|100|33.315|0|100
C|CNC|20250707|09:54:50.037257|S|100|33.245|0|100
C|CNC|20250707|09:54:50.038485|S|150|33.25|0|150
C|CNC|20250707|09:55:03.911233|S|24|33.22|0|24
C|CNC|20250707|09:57:55.273467|S|100|33.2|0|100
C|CNC|20250707|09:58:40.210247|S|50|33.18|0|50
C|CNC|20250707|09:58:53.486418|S|17|33.15|0|17
C|CNC|20250707|09:59:15.529504|S|50|33.16|0|50
C|CNC|20250707|09:59:34.713322|S|100|33.19|0|100
C|CNC|20250707|09:59:35.041250|S|100|33.185|0|100
C|CNC|20250707|09:59:48.529350|S|100|33.17|0|100
C|CNC|20250707|10:00:39.587258|S|100|33.09|0|100
C|CNC|20250707|10:01:20.214512|S|2|33.09|0|2
C|CNC|20250707|10:01:28.820176|S|26|33.08|0|26
C|CNC|20250707|10:02:20.684052|S|129|33.11|0|129
C|CNC|20250707|10:02:21.471843|S|134|33.1|0|134
C|CNC|20250707|10:02:45.784050|S|8|33.15|0|8
C|CNC|20250707|10:04:09.327187|S|17|33.16|0|17
C|CNC|20250707|10:05:00.058142|S|150|33.14|0|150
C|CNC|20250707|10:07:12.553277|S|100|33.21|0|100
C|CNC|20250707|10:07:12.553294|S|15|33.21|0|15
C|CNC|20250707|10:07:12.553294|S|15|33.21|0|15
C|CNC|20250707|10:09:31.767612|S|50|33.3|0|50
C|CNC|20250707|10:10:22.884796|S|10|33.27|0|10
C|CNC|20250707|10:12:06.667145|S|195|33.255|0|195
C|CNC|20250707|10:15:14.676650|S|100|33.13|0|100
C|CNC|20250707|10:15:48.266297|S|100|33.07|0|100
C|CNC|20250707|10:22:20.924486|S|100|33.15|0|100
C|CNC|20250707|10:26:01.833353|S|100|33.135|0|100
C|CNC|20250707|10:26:02.399334|S|5|33.135|0|5
C|CNC|20250707|10:26:37.287151|S|200|33.15|0|200
C|CNC|20250707|10:29:21.277844|S|45|33.18|0|45
C|CNC|20250707|10:29:21.277844|S|100|33.18|0|100
C|CNC|20250707|10:29:59.585538|S|100|33.17|0|100
C|CNC|20250707|10:31:56.353673|S|100|33.21|0|100
C|CNC|20250707|10:31:56.492203|S|100|33.205|0|100
C|CNC|20250707|10:31:57.331053|S|100|33.22|0|100
C|CNC|20250707|10:33:55.417743|S|50|33.17|0|50
C|CNC|20250707|10:33:55.417743|S|100|33.17|0|100
C|CNC|20250707|10:36:38.398440|S|10|33.15|0|10
C|CNC|20250707|10:37:01.087740|S|10|33.16|0|10
C|CNC|20250707|10:45:53.821753|S|100|33.2|0|100
C|CNC|20250707|10:46:49.473545|S|100|33.21|0|100
C|CNC|20250707|10:47:01.100397|S|21|33.21|0|21
C|CNC|20250707|10:47:01.100410|S|21|33.21|0|21
C|CNC|20250707|10:59:41.088366|S|13|33.36|0|13
C|CNC|20250707|10:59:41.088379|S|13|33.36|0|13
C|CNC|20250707|11:00:43.305061|S|150|33.35|0|150
C|CNC|20250707|11:03:20.023869|S|100|33.24|0|100
C|CNC|20250707|11:05:09.215444|S|1|33.21|0|1
C|CNC|20250707|11:07:14.021049|S|17|33.19|0|17
C|CNC|20250707|11:12:08.514062|S|150|33.24|0|150
C|CNC|20250707|11:26:01.538715|S|100|33.15|0|100
C|CNC|20250707|11:26:32.023169|S|13|33.16|0|13
C|CNC|20250707|11:35:29.162266|S|150|33.25|0|150
C|CNC|20250707|11:43:09.739397|S|100|33.17|0|100
C|CNC|20250707|11:43:09.739420|S|13|33.17|0|13
C|CNC|20250707|11:43:09.739421|S|14|33.17|0|14
C|CNC|20250707|11:47:14.616641|S|100|33.11|0|100
C|CNC|20250707|12:13:43.255929|S|88|33.24|0|88
C|CNC|20250707|12:22:46.383202|S|16|33.22|0|16
C|CNC|20250707|12:32:13.451249|S|2|33.24|0|2
C|CNC|20250707|12:35:48.516904|S|150|33.24|0|150
C|CNC|20250707|12:37:14.017671|S|70|33.22|0|70
C|CNC|20250707|12:37:57.833191|S|1|33.22|0|1
C|CNC|20250707|12:38:50.946269|S|2|33.215|0|2
C|CNC|20250707|12:42:15.570077|S|2|33.355|0|2
C|CNC|20250707|12:42:15.570092|S|2|33.36|0|2
C|CNC|20250707|12:42:15.570092|S|1|33.355|0|1
C|CNC|20250707|12:42:15.570092|S|50|33.36|0|50
C|CNC|20250707|12:53:42.003256|S|2|33.4|0|2
C|CNC|20250707|13:04:04.464675|S|13|33.16|0|13
C|CNC|20250707|13:05:10.960296|S|50|33.16|0|50
C|CNC|20250707|13:07:35.258592|S|150|33.22|0|150
C|CNC|20250707|13:09:55.168821|S|66|33.18|0|66
C|CNC|20250707|13:23:02.564140|S|12|33.25|0|12
C|CNC|20250707|13:23:02.564893|S|19|33.25|0|19
C|CNC|20250707|13:23:02.729065|S|50|33.26|0|50
C|CNC|20250707|13:30:11.147462|S|100|33.29|0|100
C|CNC|20250707|13:30:20.767387|S|3|33.32|0|3
C|CNC|20250707|13:32:33.335691|S|100|33.27|0|100
C|CNC|20250707|13:32:33.337805|S|100|33.27|0|100
C|CNC|20250707|13:35:52.976542|S|10|33.28|0|10
C|CNC|20250707|13:43:14.388371|S|100|33.25|0|100
C|CNC|20250707|13:43:14.388371|S|100|33.25|0|100
C|CNC|20250707|13:43:14.388371|S|100|33.25|0|100
C|CNC|20250707|13:43:14.388401|S|100|33.25|0|100
C|CNC|20250707|13:43:14.388402|S|100|33.25|0|100
C|CNC|20250707|13:43:14.388421|S|100|33.25|0|100
C|CNC|20250707|13:44:50.083677|S|10|33.28|0|10
C|CNC|20250707|13:46:15.782343|S|10|33.255|0|10
C|CNC|20250707|13:50:12.343823|S|100|33.27|0|100
C|CNC|20250707|13:50:12.344025|S|100|33.27|0|100
C|CNC|20250707|13:50:12.344066|S|24|33.27|0|24
C|CNC|20250707|13:50:12.344097|S|76|33.27|0|76
C|CNC|20250707|13:50:12.344098|S|24|33.27|0|24
C|CNC|20250707|13:50:12.344125|S|76|33.27|0|76
C|CNC|20250707|13:50:37.264110|S|100|33.26|0|100
C|CNC|20250707|13:58:23.063576|S|100|33.285|0|100
C|CNC|20250707|13:59:56.385347|S|40|33.27|0|40
C|CNC|20250707|14:03:38.816804|S|100|33.28|0|100
C|CNC|20250707|14:03:38.816853|S|100|33.28|0|100
C|CNC|20250707|14:03:38.817792|S|60|33.27|0|60
C|CNC|20250707|14:03:38.817792|S|100|33.27|0|100
C|CNC|20250707|14:03:38.817854|S|58|33.27|0|58
C|CNC|20250707|14:04:22.137556|S|42|33.26|0|42
C|CNC|20250707|14:05:01.800782|S|100|33.24|0|100
C|CNC|20250707|14:05:01.800782|S|100|33.24|0|100
C|CNC|20250707|14:05:01.800783|S|100|33.24|0|100
C|CNC|20250707|14:05:01.808372|S|100|33.24|0|100
C|CNC|20250707|14:05:01.808372|S|100|33.24|0|100
C|CNC|20250707|14:05:01.808372|S|100|33.24|0|100
C|CNC|20250707|14:05:01.850460|S|100|33.24|0|100
C|CNC|20250707|14:05:01.850460|S|100|33.24|0|100
C|CNC|20250707|14:05:01.850799|S|100|33.24|0|100
C|CNC|20250707|14:05:01.850871|S|50|33.24|0|50
C|CNC|20250707|14:05:01.850872|S|50|33.24|0|50
C|CNC|20250707|14:05:01.850872|S|50|33.24|0|50
C|CNC|20250707|14:05:01.850872|S|100|33.24|0|100
C|CNC|20250707|14:05:01.850888|S|100|33.24|0|100
C|CNC|20250707|14:05:01.850944|S|100|33.24|0|100
C|CNC|20250707|14:05:01.850945|S|100|33.24|0|100
C|CNC|20250707|14:05:01.851298|S|100|33.24|0|100
C|CNC|20250707|14:13:04.863717|S|100|33.13|0|100
C|CNC|20250707|14:13:12.170776|S|100|33.13|0|100
C|CNC|20250707|14:13:12.170872|S|100|33.13|0|100
C|CNC|20250707|14:13:59.480064|S|100|33.14|0|100
C|CNC|20250707|14:20:14.800880|S|10|33.08|0|10
C|CNC|20250707|14:21:41.018020|S|50|33.03|0|50
C|CNC|20250707|14:23:02.607630|S|5|33.09|0|5
C|CNC|20250707|14:27:13.997283|S|51|33.065|0|51
C|CNC|20250707|14:28:39.008156|S|47|33.065|0|47
C|CNC|20250707|14:30:00.790410|S|61|33.055|0|61
C|CNC|20250707|14:33:50.478970|S|18|33.06|0|18
C|CNC|20250707|14:35:44.764561|S|50|33.02|0|50
C|CNC|20250707|14:36:18.208983|S|50|32.99|0|50
C|CNC|20250707|14:36:18.209751|S|12|33|0|12
C|CNC|20250707|14:37:25.051236|S|100|33.03|0|100
C|CNC|20250707|14:37:25.051245|S|100|33.03|0|100
C|CNC|20250707|14:39:59.986530|S|100|33.11|0|100
C|CNC|20250707|14:39:59.986530|S|100|33.11|0|100
C|CNC|20250707|14:40:23.948664|S|100|33.1|0|100
C|CNC|20250707|14:40:23.948842|S|100|33.1|0|100
C|CNC|20250707|14:40:23.948962|S|100|33.1|0|100
C|CNC|20250707|14:40:23.948990|S|48|33.1|0|48
C|CNC|20250707|14:40:23.948992|S|28|33.1|0|28
C|CNC|20250707|14:40:23.948992|S|4|33.1|0|4
C|CNC|20250707|14:40:23.949018|S|96|33.1|0|96
C|CNC|20250707|14:40:23.949018|S|4|33.1|0|4
C|CNC|20250707|14:40:23.949269|S|96|33.1|0|96
C|CNC|20250707|14:40:23.949269|S|4|33.1|0|4
C|CNC|20250707|14:40:23.949281|S|96|33.1|0|96
C|CNC|20250707|14:40:23.949282|S|2|33.1|0|2
C|CNC|20250707|14:45:45.625040|S|29|33.175|0|29
C|CNC|20250707|14:46:19.745015|S|35|33.19|0|35
C|CNC|20250707|14:46:25.800162|S|100|33.19|0|100
C|CNC|20250707|14:46:25.800230|S|100|33.19|0|100
C|CNC|20250707|14:46:25.948637|S|100|33.19|0|100
C|CNC|20250707|14:46:25.948784|S|100|33.19|0|100
C|CNC|20250707|14:46:25.948904|S|100|33.19|0|100
C|CNC|20250707|14:46:26.801872|S|100|33.19|0|100
C|CNC|20250707|14:46:26.801881|S|34|33.19|0|34
C|CNC|20250707|14:46:26.801902|S|34|33.19|0|34
C|CNC|20250707|14:46:26.801902|S|66|33.19|0|66
C|CNC|20250707|14:46:26.802528|S|66|33.19|0|66
C|CNC|20250707|14:46:26.802528|S|100|33.19|0|100
C|CNC|20250707|14:49:15.294302|S|100|33.21|0|100
C|CNC|20250707|14:50:31.651560|S|100|33.18|0|100
C|CNC|20250707|14:50:31.651620|S|100|33.18|0|100
C|CNC|20250707|14:50:35.036129|S|23|33.18|0|23
C|CNC|20250707|14:51:56.755351|S|4|33.18|0|4
C|CNC|20250707|14:53:12.128801|S|2|33.18|0|2
C|CNC|20250707|14:53:12.128802|S|3|33.18|0|3
C|CNC|20250707|14:56:56.577505|S|184|33.19|0|184
C|CNC|20250707|14:59:11.054460|S|2|33.17|0|2
C|CNC|20250707|15:00:42.709263|S|99|33.165|0|99
C|CNC|20250707|15:02:51.834197|S|2|33.175|0|2
C|CNC|20250707|15:03:28.469429|S|5|33.16|0|5
C|CNC|20250707|15:04:47.063410|S|100|33.17|0|100
C|CNC|20250707|15:04:47.063431|S|100|33.17|0|100
C|CNC|20250707|15:04:47.063467|S|100|33.17|0|100
C|CNC|20250707|15:04:47.063484|S|19|33.17|0|19
C|CNC|20250707|15:04:47.063498|S|81|33.17|0|81
C|CNC|20250707|15:04:47.064005|S|100|33.17|0|100
C|CNC|20250707|15:04:48.718345|S|84|33.16|0|84
C|CNC|20250707|15:04:48.718363|S|75|33.16|0|75
C|CNC|20250707|15:06:13.240160|S|6|33.185|0|6
C|CNC|20250707|15:06:56.478764|S|150|33.2|0|150
C|CNC|20250707|15:06:56.644548|S|100|33.2|0|100
C|CNC|20250707|15:07:38.929494|S|150|33.2|0|150
C|CNC|20250707|15:07:38.929585|S|150|33.2|0|150
C|CNC|20250707|15:11:41.005703|S|100|33.28|0|100
C|CNC|20250707|15:11:41.005713|S|100|33.28|0|100
C|CNC|20250707|15:11:41.005768|S|29|33.28|0|29
C|CNC|20250707|15:16:58.218252|S|100|33.25|0|100
C|CNC|20250707|15:16:58.218322|S|100|33.25|0|100
C|CNC|20250707|15:26:18.869520|S|42|33.175|0|42
C|CNC|20250707|15:31:47.707348|S|27|33.17|0|27
C|CNC|20250707|15:34:52.282182|S|1|33.14|0|1
C|CNC|20250707|15:40:50.848090|S|50|33.14|0|50
C|CNC|20250707|15:41:27.739081|S|1|33.13|0|1
C|CNC|20250707|15:41:57.255041|S|27|33.125|0|27
C|CNC|20250707|15:41:57.665398|S|3|33.13|0|3
C|CNC|20250707|15:43:09.614683|S|100|33.11|0|100
C|CNC|20250707|15:43:40.337467|S|2|33.15|0|2
C|CNC|20250707|15:43:40.337467|S|3|33.15|0|3
C|CNC|20250707|15:44:06.563350|S|1|33.14|0|1
C|CNC|20250707|15:45:19.991166|S|126|33.13|0|126
C|CNC|20250707|15:46:32.085695|S|101|33.07|0|101
C|CNC|20250707|15:46:32.924906|S|100|33.07|0|100
C|CNC|20250707|15:46:37.282598|S|200|33.075|0|200
C|CNC|20250707|15:49:19.774338|S|84|33.085|0|84
C|CNC|20250707|15:51:07.071471|S|36|33.045|0|36
C|CNC|20250707|15:51:07.071480|S|104|33.045|0|104
C|CNC|20250707|15:51:07.441842|S|23|33.04|0|23
C|CNC|20250707|15:52:01.276512|S|100|33.065|0|100
C|CNC|20250707|15:55:19.397655|S|25|33.08|0|25
C|CNC|20250707|15:55:19.397751|S|100|33.075|0|100
C|CNC|20250707|15:55:19.398402|S|50|33.08|0|50
C|CNC|20250707|15:55:39.886594|S|70|33.08|0|70
C|CNC|20250707|15:56:15.755576|S|100|33.065|0|100
C|CNC|20250707|15:56:15.755651|S|100|33.065|0|100
C|CNC|20250707|15:58:59.602601|S|200|33.055|0|200
C|CNC|20250707|15:59:00.765035|S|1|33.05|0|1
C|CNC|20250707|15:59:00.765418|S|99|33.05|0|99
C|CNC|20250707|15:59:11.615486|S|200|33.055|0|200
C|CNC|20250707|15:59:15.352822|S|100|33.05|0|100
C|CNC|20250707|15:59:22.116160|S|41|33.05|0|41
C|CNC|20250707|15:59:25.169786|S|100|33.05|0|100
C|CNC|20250707|15:59:41.086432|S|42|33.055|0|42
C|CNC|20250707|15:59:43.539759|S|100|33.05|0|100
C|CNC|20250707|15:59:43.611151|S|62|33.05|0|62
C|CNC|20250707|15:59:43.611163|S|38|33.05|0|38
C|CNC|20250707|15:59:44.226698|S|100|33.05|0|100
C|CNC|20250707|15:59:44.256936|S|100|33.05|0|100
C|CNC|20250707|15:59:45.004889|S|100|33.05|0|100
C|CNC|20250707|15:59:45.199116|S|100|33.05|0|100
C|CNC|20250707|15:59:46.576971|S|150|33.06|0|150
C|CNC|20250707|15:59:47.283740|S|22|33.05|0|22
C|CNC|20250707|15:59:47.620559|S|178|33.05|0|178
C|CNC|20250707|15:59:47.884602|S|1|33.05|0|1
C|CNC|20250707|15:59:48.143301|S|42|33.05|0|42
C|CNC|20250707|15:59:48.272491|S|1|33.05|0|1
C|CNC|20250707|15:59:48.358094|S|15|33.05|0|15
C|CNC|20250707|15:59:48.447509|S|7|33.05|0|7
C|CNC|20250707|15:59:48.512738|S|26|33.05|0|26
C|CNC|20250707|15:59:48.618906|S|108|33.05|0|108
C|CNC|20250707|15:59:49.271019|S|13|33.05|0|13
C|CNCK|20250707|09:30:13.566886|S|20|6.26|0|20
C|CNCK|20250707|15:10:09.330971|S|30|5.52|0|30
C|CNCK|20250707|15:45:55.237398|S|20|5.61|0|20
C|CNCK|20250707|15:48:00.281429|S|30|5.61|0|30
C|CNCK|20250707|15:58:04.642087|S|6|5.55|0|6
C|CNCK|20250707|15:58:39.384509|S|3|5.59|0|3
C|CNDT|20250707|09:48:44.896024|S|9|2.78|0|9
C|CNDT|20250707|09:59:57.615248|S|100|2.81|0|100
C|CNDT|20250707|10:09:31.029855|S|4|2.82|0|4
C|CNDT|20250707|10:10:54.841457|S|86|2.81|0|86
C|CNDT|20250707|10:11:26.866981|S|86|2.805|0|86
C|CNDT|20250707|10:12:35.022776|S|86|2.805|0|86
C|CNDT|20250707|10:13:22.827236|S|86|2.8|0|86
C|CNDT|20250707|10:14:32.177568|S|14|2.8|0|14
C|CNDT|20250707|10:14:32.177568|S|35|2.8|0|35
C|CNDT|20250707|11:24:54.987569|S|14|2.76|0|14
C|CNDT|20250707|11:27:09.139210|S|17|2.76|0|17
C|CNDT|20250707|11:28:20.809169|S|17|2.755|0|17
C|CNDT|20250707|11:29:36.205436|S|14|2.755|0|14
C|CNDT|20250707|11:48:23.800662|S|200|2.75|0|200
C|CNDT|20250707|12:14:38.027030|S|22|2.75|0|22
C|CNDT|20250707|12:17:36.983995|S|22|2.75|0|22
C|CNDT|20250707|12:27:56.036431|S|100|2.75|0|100
C|CNDT|20250707|12:30:16.976861|S|59|2.75|0|59
C|CNDT|20250707|12:55:51.663639|S|100|2.76|0|100
C|CNDT|20250707|13:10:29.734909|S|100|2.77|0|100
C|CNDT|20250707|13:27:20.697587|S|100|2.77|0|100
C|CNDT|20250707|13:27:24.124229|S|100|2.77|0|100
C|CNDT|20250707|13:28:33.995604|S|100|2.77|0|100
C|CNDT|20250707|13:30:11.400079|S|100|2.77|0|100
C|CNDT|20250707|13:30:11.432656|S|100|2.77|0|100
C|CNDT|20250707|13:30:11.565010|S|41|2.77|0|41
C|CNDT|20250707|13:33:54.281522|S|100|2.77|0|100
C|CNDT|20250707|13:33:54.473568|S|100|2.77|0|100
C|CNDT|20250707|13:34:08.653327|S|100|2.77|0|100
C|CNDT|20250707|13:34:08.653327|S|5|2.77|0|5
C|CNDT|20250707|13:34:17.612537|S|100|2.77|0|100
C|CNDT|20250707|13:34:20.918898|S|100|2.77|0|100
C|CNDT|20250707|13:34:20.918898|S|100|2.77|0|100
C|CNDT|20250707|13:34:20.940665|S|100|2.77|0|100
C|CNDT|20250707|13:38:50.946133|S|100|2.77|0|100
C|CNDT|20250707|13:38:53.072361|S|100|2.77|0|100
C|CNDT|20250707|13:39:26.053686|S|100|2.77|0|100
C|CNDT|20250707|13:42:31.014356|S|100|2.75|0|100
C|CNDT|20250707|13:42:32.135568|S|100|2.75|0|100
C|CNDT|20250707|13:46:13.872892|S|22|2.75|0|22
C|CNDT|20250707|13:46:14.925420|S|24|2.75|0|24
C|CNDT|20250707|13:48:20.146482|S|24|2.75|0|24
C|CNDT|20250707|13:57:54.762202|S|100|2.75|0|100
C|CNDT|20250707|13:57:54.762203|S|100|2.75|0|100
C|CNDT|20250707|14:05:58.435266|S|100|2.75|0|100
C|CNDT|20250707|14:06:58.042385|S|100|2.75|0|100
C|CNDT|20250707|14:07:20.007858|S|24|2.75|0|24
C|CNDT|20250707|14:14:50.192472|S|24|2.75|0|24
C|CNDT|20250707|14:14:50.192473|S|76|2.75|0|76
C|CNDT|20250707|14:16:35.033541|S|100|2.74|0|100
C|CNDT|20250707|14:20:04.650355|S|100|2.74|0|100
C|CNDT|20250707|14:20:08.596131|S|100|2.74|0|100
C|CNDT|20250707|14:21:53.254029|S|200|2.73|0|200
C|CNDT|20250707|14:26:37.189865|S|100|2.74|0|100
C|CNDT|20250707|14:28:36.827370|S|100|2.74|0|100
C|CNDT|20250707|14:31:22.418239|S|100|2.74|0|100
C|CNDT|20250707|14:54:57.671330|S|100|2.75|0|100
C|CNDT|20250707|14:55:27.078457|S|100|2.75|0|100
C|CNDT|20250707|15:02:47.700199|S|100|2.75|0|100
C|CNDT|20250707|15:04:05.929413|S|100|2.745|0|100
C|CNDT|20250707|15:04:18.178428|S|2|2.75|0|2
C|CNDT|20250707|15:12:39.151426|S|52|2.74|0|52
C|CNDT|20250707|15:22:54.509685|S|100|2.74|0|100
C|CNDT|20250707|15:23:15.076804|S|100|2.74|0|100
C|CNDT|20250707|15:23:30.337027|S|100|2.74|0|100
C|CNDT|20250707|15:23:34.861725|S|100|2.74|0|100
C|CNDT|20250707|15:23:57.152172|S|100|2.74|0|100
C|CNDT|20250707|15:24:17.824503|S|100|2.74|0|100
C|CNDT|20250707|15:24:28.932964|S|100|2.74|0|100
C|CNDT|20250707|15:25:33.056240|S|76|2.735|0|76
C|CNDT|20250707|15:26:16.167219|S|100|2.735|0|100
C|CNDT|20250707|15:26:45.421785|S|76|2.735|0|76
C|CNDT|20250707|15:27:37.162857|S|76|2.735|0|76
C|CNDT|20250707|15:28:47.566230|S|100|2.73|0|100
C|CNDT|20250707|15:28:48.980933|S|76|2.73|0|76
C|CNDT|20250707|15:29:33.617810|S|24|2.73|0|24
C|CNDT|20250707|15:30:10.757185|S|100|2.73|0|100
C|CNDT|20250707|15:35:10.565122|S|100|2.73|0|100
C|CNDT|20250707|15:52:09.180725|S|234|2.72|0|234
C|CNDT|20250707|15:54:30.975397|S|300|2.72|0|300
C|CNDT|20250707|15:54:39.974739|S|10|2.71|0|10
C|CNDT|20250707|15:55:25.336419|S|100|2.72|0|100
C|CNDT|20250707|15:55:28.840998|S|38|2.72|0|38
C|CNDT|20250707|15:55:30.305934|S|62|2.72|0|62
C|CNDT|20250707|15:57:05.623155|S|100|2.72|0|100
C|CNDT|20250707|15:57:11.561618|S|100|2.72|0|100
C|CNDT|20250707|15:57:14.181759|S|100|2.72|0|100
C|CNDT|20250707|15:57:14.189374|S|100|2.72|0|100
C|CNDT|20250707|15:57:14.189374|S|100|2.72|0|100
C|CNDT|20250707|15:57:32.236935|S|100|2.72|0|100
C|CNDT|20250707|15:57:32.244042|S|100|2.72|0|100
C|CNDT|20250707|15:57:54.896736|S|100|2.72|0|100
C|CNDT|20250707|15:57:54.903606|S|100|2.72|0|100
C|CNDT|20250707|15:58:16.117349|S|100|2.72|0|100
C|CNDT|20250707|15:58:16.123896|S|100|2.72|0|100
C|CNDT|20250707|15:58:16.123897|S|200|2.72|0|200
C|CNDT|20250707|15:58:41.998519|S|200|2.715|0|200
C|CNDT|20250707|15:58:57.042858|S|38|2.715|0|38
C|CNDT|20250707|15:59:18.677003|S|200|2.71|0|200
C|CNDT|20250707|15:59:18.677004|S|200|2.71|0|200
C|CNDT|20250707|15:59:18.677004|S|24|2.71|0|24
C|CNDT|20250707|15:59:18.677004|S|100|2.71|0|100
C|CNDT|20250707|15:59:39.082375|S|100|2.71|0|100
C|CNDT|20250707|15:59:40.230373|S|100|2.71|0|100
C|CNDT|20250707|15:59:40.937311|S|100|2.71|0|100
C|CNDT|20250707|15:59:49.213117|S|17|2.71|0|17
C|CNDT|20250707|15:59:54.777552|S|83|2.71|0|83
C|CNDT|20250707|15:59:55.067650|S|10|2.7|0|10
C|CNDT|20250707|15:59:55.073131|S|15|2.71|0|15
C|CNDT|20250707|15:59:55.092442|S|6|2.7|0|6
C|CNDT|20250707|15:59:55.606470|S|85|2.71|0|85
C|CNDT|20250707|15:59:57.927199|S|9|2.71|0|9
C|CNH|20250707|09:32:45.271153|S|200|13.6|0|200
C|CNH|20250707|09:32:49.990449|S|200|13.6|0|200
C|CNH|20250707|09:33:23.136949|S|200|13.61|0|200
C|CNH|20250707|09:33:23.960426|S|200|13.61|0|200
C|CNH|20250707|09:33:35.384628|S|200|13.62|0|200
C|CNH|20250707|09:35:07.517011|S|166|13.605|0|166
C|CNH|20250707|09:35:17.110313|S|140|13.62|0|140
C|CNH|20250707|09:39:14.682183|S|175|13.68|0|175
C|CNH|20250707|09:39:29.398920|S|50|13.71|0|50
C|CNH|20250707|09:41:23.014865|S|100|13.685|0|100
C|CNH|20250707|09:41:23.014910|S|100|13.685|0|100
C|CNH|20250707|09:45:01.340600|S|740|13.69|0|740
C|CNH|20250707|09:45:01.340601|S|145|13.69|0|145
C|CNH|20250707|09:45:01.340601|S|197|13.69|0|197
C|CNH|20250707|09:45:01.340627|S|420|13.69|0|420
C|CNH|20250707|09:46:35.945939|S|115|13.7|0|115
C|CNH|20250707|09:46:35.952425|S|358|13.7|0|358
C|CNH|20250707|10:00:51.924383|S|100|13.67|0|100
C|CNH|20250707|10:00:51.924383|S|15|13.67|0|15
C|CNH|20250707|10:02:23.364087|S|100|13.635|0|100
C|CNH|20250707|10:02:23.366435|S|100|13.63|0|100
C|CNH|20250707|10:02:23.367613|S|1|13.635|0|1
C|CNH|20250707|10:02:23.370414|S|140|13.635|0|140
C|CNH|20250707|10:02:23.371580|S|1|13.635|0|1
C|CNH|20250707|10:02:23.473172|S|100|13.64|0|100
C|CNH|20250707|10:02:23.473172|S|100|13.64|0|100
C|CNH|20250707|10:02:23.474317|S|1|13.64|0|1
C|CNH|20250707|10:02:23.475632|S|38|13.64|0|38
C|CNH|20250707|10:02:23.481667|S|1|13.63|0|1
C|CNH|20250707|10:02:23.482097|S|1|13.63|0|1
C|CNH|20250707|10:06:05.014167|S|100|13.65|0|100
C|CNH|20250707|10:06:26.873973|S|100|13.66|0|100
C|CNH|20250707|10:06:26.877523|S|89|13.66|0|89
C|CNH|20250707|10:06:26.878800|S|1|13.66|0|1
C|CNH|20250707|10:06:26.880790|S|4|13.66|0|4
C|CNH|20250707|10:06:26.880790|S|10|13.66|0|10
C|CNH|20250707|10:08:20.308854|S|100|13.64|0|100
C|CNH|20250707|10:08:46.587964|S|36|13.635|0|36
C|CNH|20250707|10:10:47.059712|S|100|13.63|0|100
C|CNH|20250707|10:10:55.648694|S|100|13.63|0|100
C|CNH|20250707|10:12:00.931753|S|100|13.64|0|100
C|CNH|20250707|10:12:01.768985|S|28|13.64|0|28
C|CNH|20250707|10:13:02.553840|S|110|13.64|0|110
C|CNH|20250707|10:13:57.458173|S|200|13.665|0|200
C|CNH|20250707|10:14:16.315357|S|100|13.66|0|100
C|CNH|20250707|10:15:17.977543|S|10|13.66|0|10
C|CNH|20250707|10:15:28.150009|S|95|13.67|0|95
C|CNH|20250707|10:16:05.595903|S|7|13.675|0|7
C|CNH|20250707|10:16:37.575186|S|55|13.67|0|55
C|CNH|20250707|10:16:37.575186|S|100|13.67|0|100
C|CNH|20250707|10:16:51.515372|S|7|13.68|0|7
C|CNH|20250707|10:16:51.515372|S|45|13.68|0|45
C|CNH|20250707|10:17:59.122793|S|100|13.66|0|100
C|CNH|20250707|10:17:59.122793|S|100|13.66|0|100
C|CNH|20250707|10:18:32.497390|S|100|13.66|0|100
C|CNH|20250707|10:24:53.551862|S|76|13.64|0|76
C|CNH|20250707|10:25:58.252254|S|100|13.64|0|100
C|CNH|20250707|10:26:00.896238|S|100|13.64|0|100
C|CNH|20250707|10:26:25.482002|S|43|13.65|0|43
C|CNH|20250707|10:27:04.908026|S|55|13.62|0|55
C|CNH|20250707|10:29:30.635795|S|41|13.63|0|41
C|CNH|20250707|10:29:30.635796|S|100|13.63|0|100
C|CNH|20250707|10:30:12.942914|S|100|13.64|0|100
C|CNH|20250707|10:30:12.942914|S|100|13.64|0|100
C|CNH|20250707|10:32:46.664128|S|100|13.62|0|100
C|CNH|20250707|10:32:48.517381|S|100|13.62|0|100
C|CNH|20250707|10:32:59.498111|S|47|13.61|0|47
C|CNH|20250707|10:36:55.024613|S|100|13.59|0|100
C|CNH|20250707|10:36:55.025044|S|100|13.59|0|100
C|CNH|20250707|10:36:57.831963|S|105|13.585|0|105
C|CNH|20250707|10:37:31.639986|S|100|13.59|0|100
C|CNH|20250707|10:37:33.642017|S|100|13.59|0|100
C|CNH|20250707|10:40:00.918330|S|10|13.61|0|10
C|CNH|20250707|10:47:27.705623|S|100|13.63|0|100
C|CNH|20250707|10:48:37.791699|S|100|13.64|0|100
C|CNH|20250707|10:49:07.799372|S|30|13.64|0|30
C|CNH|20250707|10:49:35.890398|S|100|13.64|0|100
C|CNH|20250707|10:50:46.595045|S|100|13.64|0|100
C|CNH|20250707|10:52:36.065782|S|100|13.6|0|100
C|CNH|20250707|10:52:36.065783|S|100|13.6|0|100
C|CNH|20250707|10:52:47.098141|S|100|13.6|0|100
C|CNH|20250707|10:53:13.537923|S|100|13.58|0|100
C|CNH|20250707|10:53:29.052892|S|100|13.58|0|100
C|CNH|20250707|10:53:44.476286|S|100|13.58|0|100
C|CNH|20250707|10:54:20.634955|S|300|13.575|0|300
C|CNH|20250707|10:54:21.743302|S|100|13.58|0|100
C|CNH|20250707|10:54:27.243490|S|100|13.57|0|100
C|CNH|20250707|10:54:33.743796|S|100|13.57|0|100
C|CNH|20250707|10:55:51.163945|S|300|13.565|0|300
C|CNH|20250707|10:55:52.522623|S|100|13.57|0|100
C|CNH|20250707|10:55:57.257346|S|100|13.56|0|100
C|CNH|20250707|10:56:10.259358|S|100|13.56|0|100
C|CNH|20250707|10:56:10.259359|S|100|13.56|0|100
C|CNH|20250707|10:56:40.276323|S|100|13.555|0|100
C|CNH|20250707|10:57:30.307155|S|100|13.56|0|100
C|CNH|20250707|10:57:42.309215|S|200|13.565|0|200
C|CNH|20250707|10:58:49.270326|S|1|13.57|0|1
C|CNH|20250707|10:59:02.327539|S|100|13.57|0|100
C|CNH|20250707|11:00:41.906650|S|115|13.57|0|115
C|CNH|20250707|11:01:03.673858|S|100|13.57|0|100
C|CNH|20250707|11:01:03.673858|S|17|13.57|0|17
C|CNH|20250707|11:01:21.206629|S|27|13.58|0|27
C|CNH|20250707|11:01:21.206629|S|31|13.58|0|31
C|CNH|20250707|11:01:21.206629|S|33|13.58|0|33
C|CNH|20250707|11:01:23.213774|S|100|13.58|0|100
C|CNH|20250707|11:02:11.239638|S|100|13.58|0|100
C|CNH|20250707|11:02:17.855541|S|100|13.58|0|100
C|CNH|20250707|11:02:18.457299|S|100|13.58|0|100
C|CNH|20250707|11:04:28.495866|S|100|13.56|0|100
C|CNH|20250707|11:06:14.410565|S|100|13.58|0|100
C|CNH|20250707|11:08:11.146143|S|100|13.57|0|100
C|CNH|20250707|11:10:22.446588|S|75|13.58|0|75
C|CNH|20250707|11:10:22.446588|S|37|13.58|0|37
C|CNH|20250707|11:12:12.849801|S|100|13.57|0|100
C|CNH|20250707|11:12:13.412396|S|100|13.57|0|100
C|CNH|20250707|11:12:13.702699|S|100|13.57|0|100
C|CNH|20250707|11:12:14.934076|S|300|13.565|0|300
C|CNH|20250707|11:13:21.655304|S|100|13.55|0|100
C|CNH|20250707|11:18:59.519238|S|100|13.54|0|100
C|CNH|20250707|11:18:59.519238|S|100|13.54|0|100
C|CNH|20250707|11:21:07.873905|S|5|13.54|0|5
C|CNH|20250707|11:21:29.696199|S|95|13.55|0|95
C|CNH|20250707|11:21:29.696199|S|17|13.55|0|17
C|CNH|20250707|11:21:32.842515|S|100|13.54|0|100
C|CNH|20250707|11:22:56.427383|S|100|13.54|0|100
C|CNH|20250707|11:23:01.482520|S|100|13.545|0|100
C|CNH|20250707|11:23:14.558670|S|6|13.54|0|6
C|CNH|20250707|11:23:31.194742|S|1|13.54|0|1
C|CNH|20250707|11:24:50.695840|S|100|13.55|0|100
C|CNH|20250707|11:25:15.077696|S|100|13.54|0|100
C|CNH|20250707|11:25:35.065594|S|2|13.54|0|2
C|CNH|20250707|11:25:53.965743|S|58|13.54|0|58
C|CNH|20250707|11:26:15.618516|S|100|13.54|0|100
C|CNH|20250707|11:27:55.933230|S|100|13.52|0|100
C|CNH|20250707|11:29:37.565739|S|289|13.525|0|289
C|CNH|20250707|11:29:43.924298|S|100|13.53|0|100
C|CNH|20250707|11:29:43.924298|S|100|13.53|0|100
C|CNH|20250707|11:29:43.944550|S|100|13.53|0|100
C|CNH|20250707|11:29:43.944550|S|100|13.53|0|100
C|CNH|20250707|11:29:44.005356|S|100|13.53|0|100
C|CNH|20250707|11:29:44.005356|S|100|13.53|0|100
C|CNH|20250707|11:30:37.291888|S|100|13.525|0|100
C|CNH|20250707|11:30:37.293796|S|100|13.525|0|100
C|CNH|20250707|11:31:51.704965|S|100|13.54|0|100
C|CNH|20250707|11:31:51.704965|S|100|13.54|0|100
C|CNH|20250707|11:31:52.454448|S|100|13.54|0|100
C|CNH|20250707|11:31:52.510068|S|100|13.54|0|100
C|CNH|20250707|11:31:52.973655|S|100|13.54|0|100
C|CNH|20250707|11:32:01.105169|S|100|13.54|0|100
C|CNH|20250707|11:32:02.431108|S|100|13.54|0|100
C|CNH|20250707|11:32:02.639887|S|100|13.54|0|100
C|CNH|20250707|11:36:32.160529|S|4|13.52|0|4
C|CNH|20250707|11:39:16.426426|S|100|13.52|0|100
C|CNH|20250707|11:41:18.430982|S|5|13.52|0|5
C|CNH|20250707|11:41:45.695290|S|100|13.51|0|100
C|CNH|20250707|11:41:53.676333|S|75|13.52|0|75
C|CNH|20250707|11:42:01.198196|S|7|13.52|0|7
C|CNH|20250707|11:42:39.510935|S|3|13.52|0|3
C|CNH|20250707|11:42:39.510935|S|100|13.52|0|100
C|CNH|20250707|11:42:39.510935|S|4|13.52|0|4
C|CNH|20250707|11:42:53.354607|S|4|13.52|0|4
C|CNH|20250707|11:42:53.354607|S|5|13.52|0|5
C|CNH|20250707|11:43:35.088012|S|7|13.52|0|7
C|CNH|20250707|11:43:35.088012|S|3|13.52|0|3
C|CNH|20250707|11:43:35.088012|S|100|13.52|0|100
C|CNH|20250707|11:43:45.348273|S|36|13.52|0|36
C|CNH|20250707|11:43:46.047162|S|4|13.52|0|4
C|CNH|20250707|11:43:49.211556|S|3|13.52|0|3
C|CNH|20250707|11:43:49.211556|S|98|13.52|0|98
C|CNH|20250707|11:44:40.282039|S|8|13.51|0|8
C|CNH|20250707|11:44:40.282039|S|16|13.51|0|16
C|CNH|20250707|11:44:50.000931|S|14|13.51|0|14
C|CNH|20250707|11:45:31.693776|S|4|13.51|0|4
C|CNH|20250707|11:45:31.693776|S|7|13.51|0|7
C|CNH|20250707|11:45:58.927612|S|5|13.51|0|5
C|CNH|20250707|11:45:58.927612|S|100|13.51|0|100
C|CNH|20250707|11:45:58.927612|S|100|13.51|0|100
C|CNH|20250707|11:47:14.554564|S|3|13.5|0|3
C|CNH|20250707|11:47:41.887546|S|100|13.51|0|100
C|CNH|20250707|11:47:41.887546|S|100|13.51|0|100
C|CNH|20250707|11:47:41.887547|S|4|13.51|0|4
C|CNH|20250707|11:47:41.889848|S|100|13.51|0|100
C|CNH|20250707|11:47:41.889848|S|100|13.51|0|100
C|CNH|20250707|11:47:42.282130|S|100|13.51|0|100
C|CNH|20250707|11:47:42.282130|S|42|13.51|0|42
C|CNH|20250707|11:48:05.266871|S|3|13.51|0|3
C|CNH|20250707|11:48:18.645667|S|1|13.5|0|1
C|CNH|20250707|11:49:55.084774|S|3|13.51|0|3
C|CNH|20250707|11:49:55.084774|S|3|13.51|0|3
C|CNH|20250707|11:49:55.084774|S|3|13.51|0|3
C|CNH|20250707|11:49:55.084775|S|5|13.51|0|5
C|CNH|20250707|11:49:55.084775|S|7|13.51|0|7
C|CNH|20250707|11:49:55.084776|S|100|13.51|0|100
C|CNH|20250707|11:49:55.084776|S|11|13.51|0|11
C|CNH|20250707|11:53:35.169649|S|194|13.49|0|194
C|CNH|20250707|11:53:41.170817|S|7|13.49|0|7
C|CNH|20250707|11:53:41.310107|S|71|13.49|0|71
C|CNH|20250707|11:54:30.731653|S|8|13.5|0|8
C|CNH|20250707|11:54:30.731653|S|4|13.5|0|4
C|CNH|20250707|11:54:30.731653|S|6|13.5|0|6
C|CNH|20250707|11:54:30.731653|S|11|13.5|0|11
C|CNH|20250707|11:54:57.324475|S|8|13.51|0|8
C|CNH|20250707|11:54:57.324475|S|12|13.51|0|12
C|CNH|20250707|11:54:57.324475|S|15|13.51|0|15
C|CNH|20250707|11:54:57.324476|S|18|13.51|0|18
C|CNH|20250707|11:55:26.425797|S|100|13.53|0|100
C|CNH|20250707|11:55:26.425797|S|25|13.53|0|25
C|CNH|20250707|11:55:26.446031|S|123|13.525|0|123
C|CNH|20250707|11:55:26.485022|S|123|13.525|0|123
C|CNH|20250707|11:55:29.810340|S|23|13.53|0|23
C|CNH|20250707|11:57:05.504514|S|100|13.53|0|100
C|CNH|20250707|11:57:24.762231|S|10|13.54|0|10
C|CNH|20250707|11:58:20.884709|S|100|13.55|0|100
C|CNH|20250707|11:59:02.168966|S|5|13.55|0|5
C|CNH|20250707|11:59:32.704690|S|46|13.55|0|46
C|CNH|20250707|11:59:44.085119|S|112|13.54|0|112
C|CNH|20250707|11:59:52.643960|S|1|13.545|0|1
C|CNH|20250707|12:00:11.516030|S|1|13.55|0|1
C|CNH|20250707|12:00:11.516031|S|1|13.55|0|1
C|CNH|20250707|12:00:12.112841|S|87|13.55|0|87
C|CNH|20250707|12:00:12.326773|S|13|13.55|0|13
C|CNH|20250707|12:00:18.839111|S|100|13.56|0|100
C|CNH|20250707|12:00:19.075467|S|100|13.56|0|100
C|CNH|20250707|12:00:20.812951|S|100|13.56|0|100
C|CNH|20250707|12:00:57.485750|S|1|13.56|0|1
C|CNH|20250707|12:00:57.485750|S|100|13.56|0|100
C|CNH|20250707|12:00:57.485750|S|1|13.56|0|1
C|CNH|20250707|12:02:49.730694|S|1|13.58|0|1
C|CNH|20250707|12:03:08.456085|S|100|13.58|0|100
C|CNH|20250707|12:03:41.539160|S|12|13.57|0|12
C|CNH|20250707|12:03:42.136672|S|100|13.57|0|100
C|CNH|20250707|12:04:27.246277|S|18|13.56|0|18
C|CNH|20250707|12:04:27.246277|S|5|13.56|0|5
C|CNH|20250707|12:04:53.586643|S|74|13.57|0|74
C|CNH|20250707|12:06:24.380174|S|100|13.57|0|100
C|CNH|20250707|12:07:24.102177|S|4|13.56|0|4
C|CNH|20250707|12:08:24.654225|S|21|13.56|0|21
C|CNH|20250707|12:08:28.278738|S|4|13.56|0|4
C|CNH|20250707|12:09:47.596821|S|12|13.55|0|12
C|CNH|20250707|12:11:57.450090|S|300|13.525|0|300
C|CNH|20250707|12:12:38.684159|S|36|13.52|0|36
C|CNH|20250707|12:12:38.684159|S|100|13.52|0|100
C|CNH|20250707|12:12:42.385489|S|18|13.52|0|18
C|CNH|20250707|12:12:42.389161|S|9|13.52|0|9
C|CNH|20250707|12:12:52.385561|S|10|13.52|0|10
C|CNH|20250707|12:12:57.385765|S|46|13.52|0|46
C|CNH|20250707|12:14:04.166598|S|1|13.52|0|1
C|CNH|20250707|12:14:14.940195|S|100|13.52|0|100
C|CNH|20250707|12:14:30.158340|S|100|13.52|0|100
C|CNH|20250707|12:14:30.158340|S|100|13.52|0|100
C|CNH|20250707|12:16:50.505910|S|300|13.535|0|300
C|CNH|20250707|12:16:50.508960|S|100|13.535|0|100
C|CNH|20250707|12:16:50.509019|S|100|13.53|0|100
C|CNH|20250707|12:16:50.510538|S|100|13.535|0|100
C|CNH|20250707|12:16:50.510593|S|100|13.53|0|100
C|CNH|20250707|12:17:07.378432|S|300|13.525|0|300
C|CNH|20250707|12:17:13.448289|S|100|13.53|0|100
C|CNH|20250707|12:17:39.964718|S|100|13.54|0|100
C|CNH|20250707|12:17:46.010803|S|100|13.54|0|100
C|CNH|20250707|12:18:21.130359|S|19|13.54|0|19
C|CNH|20250707|12:19:06.671863|S|19|13.54|0|19
C|CNH|20250707|12:19:07.012846|S|41|13.53|0|41
C|CNH|20250707|12:19:07.012846|S|4|13.53|0|4
C|CNH|20250707|12:19:10.682812|S|43|13.53|0|43
C|CNH|20250707|12:19:10.682981|S|43|13.53|0|43
C|CNH|20250707|12:19:21.644434|S|23|13.53|0|23
C|CNH|20250707|12:19:28.200335|S|64|13.53|0|64
C|CNH|20250707|12:19:41.034335|S|12|13.51|0|12
C|CNH|20250707|12:19:45.397754|S|100|13.52|0|100
C|CNH|20250707|12:21:01.087366|S|100|13.465|0|100
C|CNH|20250707|12:21:46.921013|S|100|13.47|0|100
C|CNH|20250707|12:22:15.653391|S|26|13.46|0|26
C|CNH|20250707|12:22:42.063936|S|87|13.465|0|87
C|CNH|20250707|12:23:35.772939|S|23|13.5|0|23
C|CNH|20250707|12:23:35.772939|S|100|13.5|0|100
C|CNH|20250707|12:23:47.473445|S|100|13.49|0|100
C|CNH|20250707|12:24:14.062744|S|100|13.48|0|100
C|CNH|20250707|12:24:14.924305|S|100|13.48|0|100
C|CNH|20250707|12:25:13.407287|S|3|13.48|0|3
C|CNH|20250707|12:25:33.424016|S|100|13.475|0|100
C|CNH|20250707|12:25:46.062265|S|1|13.48|0|1
C|CNH|20250707|12:25:46.062266|S|3|13.48|0|3
C|CNH|20250707|12:25:51.871910|S|5|13.48|0|5
C|CNH|20250707|12:25:51.871911|S|5|13.48|0|5
C|CNH|20250707|12:26:16.186777|S|100|13.49|0|100
C|CNH|20250707|12:26:16.186777|S|100|13.49|0|100
C|CNH|20250707|12:26:16.186777|S|1|13.49|0|1
C|CNH|20250707|12:26:32.388127|S|100|13.49|0|100
C|CNH|20250707|12:26:54.193536|S|40|13.51|0|40
C|CNH|20250707|12:26:55.674417|S|88|13.51|0|88
C|CNH|20250707|12:27:49.883187|S|12|13.5|0|12
C|CNH|20250707|12:28:57.635460|S|2|13.5|0|2
C|CNH|20250707|12:28:57.635460|S|2|13.5|0|2
C|CNH|20250707|12:30:26.036825|S|9|13.5|0|9
C|CNH|20250707|12:30:54.941846|S|100|13.51|0|100
C|CNH|20250707|12:30:54.941847|S|14|13.51|0|14
C|CNH|20250707|12:31:00.908787|S|7|13.51|0|7
C|CNH|20250707|12:31:15.704518|S|19|13.51|0|19
C|CNH|20250707|12:31:15.704518|S|100|13.51|0|100
C|CNH|20250707|12:31:33.066232|S|48|13.5|0|48
C|CNH|20250707|12:31:33.066232|S|100|13.5|0|100
C|CNH|20250707|12:31:49.517002|S|100|13.5|0|100
C|CNH|20250707|12:32:17.995257|S|100|13.495|0|100
C|CNH|20250707|12:32:48.407700|S|100|13.495|0|100
C|CNH|20250707|12:34:47.887219|S|100|13.5|0|100
C|CNH|20250707|12:34:57.253558|S|108|13.49|0|108
C|CNH|20250707|12:34:57.253558|S|1|13.49|0|1
C|CNH|20250707|12:36:43.629358|S|100|13.49|0|100
C|CNH|20250707|12:38:04.029670|S|300|13.495|0|300
C|CNH|20250707|12:38:23.528595|S|12|13.48|0|12
C|CNH|20250707|12:38:23.729119|S|42|13.48|0|42
C|CNH|20250707|12:40:48.529584|S|100|13.47|0|100
C|CNH|20250707|12:41:08.831334|S|100|13.47|0|100
C|CNH|20250707|12:41:33.540659|S|75|13.465|0|75
C|CNH|20250707|12:41:33.540914|S|38|13.465|0|38
C|CNH|20250707|12:43:41.191366|S|100|13.46|0|100
C|CNH|20250707|12:43:59.480596|S|12|13.45|0|12
C|CNH|20250707|12:44:15.146385|S|11|13.46|0|11
C|CNH|20250707|12:44:46.660368|S|100|13.46|0|100
C|CNH|20250707|12:44:50.002377|S|13|13.47|0|13
C|CNH|20250707|12:45:11.418395|S|7|13.47|0|7
C|CNH|20250707|12:45:11.418396|S|5|13.47|0|5
C|CNH|20250707|12:46:57.073443|S|51|13.46|0|51
C|CNH|20250707|12:47:31.920694|S|6|13.46|0|6
C|CNH|20250707|12:47:31.920694|S|7|13.46|0|7
C|CNH|20250707|12:48:14.931886|S|3|13.45|0|3
C|CNH|20250707|12:49:37.966301|S|1|13.44|0|1
C|CNH|20250707|12:50:09.424426|S|12|13.43|0|12
C|CNH|20250707|12:50:43.402602|S|21|13.43|0|21
C|CNH|20250707|12:51:17.675157|S|5|13.43|0|5
C|CNH|20250707|12:51:17.675157|S|3|13.43|0|3
C|CNH|20250707|12:51:36.102223|S|100|13.43|0|100
C|CNH|20250707|12:52:09.725230|S|1|13.44|0|1
C|CNH|20250707|12:52:09.725230|S|1|13.44|0|1
C|CNH|20250707|12:52:09.725231|S|3|13.44|0|3
C|CNH|20250707|12:52:38.874165|S|25|13.435|0|25
C|CNH|20250707|12:53:03.148683|S|12|13.43|0|12
C|CNH|20250707|12:53:52.067107|S|3|13.43|0|3
C|CNH|20250707|12:53:52.067129|S|15|13.43|0|15
C|CNH|20250707|12:54:10.931777|S|12|13.42|0|12
C|CNH|20250707|12:56:36.536382|S|100|13.42|0|100
C|CNH|20250707|12:58:43.262444|S|100|13.43|0|100
C|CNH|20250707|12:58:57.432204|S|100|13.43|0|100
C|CNH|20250707|12:59:26.643267|S|42|13.42|0|42
C|CNH|20250707|12:59:26.643267|S|100|13.42|0|100
C|CNH|20250707|12:59:31.322339|S|3|13.42|0|3
C|CNH|20250707|12:59:51.620500|S|100|13.41|0|100
C|CNH|20250707|13:00:03.102013|S|100|13.42|0|100
C|CNH|20250707|13:01:34.414717|S|100|13.41|0|100
C|CNH|20250707|13:02:47.206575|S|12|13.42|0|12
C|CNH|20250707|13:02:58.363169|S|25|13.42|0|25
C|CNH|20250707|13:03:03.941869|S|100|13.41|0|100
C|CNH|20250707|13:12:30.775428|S|100|13.43|0|100
C|CNH|20250707|13:13:16.272237|S|100|13.43|0|100
C|CNH|20250707|13:13:37.795854|S|8|13.43|0|8
C|CNH|20250707|13:22:05.316236|S|97|13.45|0|97
C|CNH|20250707|13:22:05.316236|S|80|13.45|0|80
C|CNH|20250707|13:25:50.319016|S|100|13.46|0|100
C|CNH|20250707|13:26:44.557330|S|100|13.45|0|100
C|CNH|20250707|13:29:13.567547|S|83|13.44|0|83
C|CNH|20250707|13:29:20.689094|S|100|13.44|0|100
C|CNH|20250707|13:29:20.689095|S|27|13.44|0|27
C|CNH|20250707|13:29:21.004985|S|100|13.44|0|100
C|CNH|20250707|13:29:21.027066|S|70|13.44|0|70
C|CNH|20250707|13:29:21.331165|S|100|13.44|0|100
C|CNH|20250707|13:29:23.010438|S|100|13.44|0|100
C|CNH|20250707|13:30:10.724209|S|100|13.44|0|100
C|CNH|20250707|13:30:11.203345|S|100|13.45|0|100
C|CNH|20250707|13:30:11.220179|S|100|13.45|0|100
C|CNH|20250707|13:30:11.751494|S|100|13.46|0|100
C|CNH|20250707|13:30:11.757748|S|100|13.46|0|100
C|CNH|20250707|13:30:11.778141|S|97|13.46|0|97
C|CNH|20250707|13:30:12.369312|S|100|13.46|0|100
C|CNH|20250707|13:30:13.135121|S|100|13.46|0|100
C|CNH|20250707|13:30:13.751634|S|100|13.46|0|100
C|CNH|20250707|13:30:14.119671|S|100|13.46|0|100
C|CNH|20250707|13:30:14.119671|S|100|13.46|0|100
C|CNH|20250707|13:30:14.140052|S|100|13.46|0|100
C|CNH|20250707|13:30:17.443174|S|100|13.46|0|100
C|CNH|20250707|13:30:17.443184|S|100|13.46|0|100
C|CNH|20250707|13:30:24.522943|S|100|13.45|0|100
C|CNH|20250707|13:33:03.632935|S|3|13.44|0|3
C|CNH|20250707|13:33:03.801925|S|100|13.43|0|100
C|CNH|20250707|13:33:22.607415|S|100|13.43|0|100
C|CNH|20250707|13:34:51.340348|S|100|13.44|0|100
C|CNH|20250707|13:37:12.633218|S|100|13.44|0|100
C|CNH|20250707|13:37:53.123320|S|100|13.44|0|100
C|CNH|20250707|13:37:53.183377|S|6|13.44|0|6
C|CNH|20250707|13:48:08.343490|S|1|13.43|0|1
C|CNH|20250707|13:50:26.066630|S|12|13.43|0|12
C|CNH|20250707|13:50:27.027200|S|2|13.435|0|2
C|CNH|20250707|13:53:04.225062|S|100|13.43|0|100
C|CNH|20250707|13:56:36.226383|S|4|13.43|0|4
C|CNH|20250707|13:56:36.226383|S|3|13.43|0|3
C|CNH|20250707|13:56:36.226383|S|2|13.43|0|2
C|CNH|20250707|13:56:54.602769|S|36|13.43|0|36
C|CNH|20250707|13:56:59.042464|S|2|13.43|0|2
C|CNH|20250707|13:57:42.612000|S|2|13.43|0|2
C|CNH|20250707|13:57:47.479489|S|2|13.43|0|2
C|CNH|20250707|13:58:05.967450|S|100|13.43|0|100
C|CNH|20250707|13:58:51.065120|S|17|13.43|0|17
C|CNH|20250707|13:58:59.088507|S|2|13.43|0|2
C|CNH|20250707|13:58:59.088507|S|3|13.43|0|3
C|CNH|20250707|13:58:59.088508|S|4|13.43|0|4
C|CNH|20250707|14:03:01.174014|S|200|13.44|0|200
C|CNH|20250707|14:07:25.093042|S|100|13.45|0|100
C|CNH|20250707|14:07:25.114114|S|200|13.45|0|200
C|CNH|20250707|14:07:25.490235|S|100|13.45|0|100
C|CNH|20250707|14:07:26.126767|S|100|13.45|0|100
C|CNH|20250707|14:07:27.042335|S|100|13.45|0|100
C|CNH|20250707|14:07:27.220091|S|59|13.45|0|59
C|CNH|20250707|14:07:28.350906|S|41|13.45|0|41
C|CNH|20250707|14:08:07.055259|S|12|13.45|0|12
C|CNH|20250707|14:08:08.949300|S|12|13.45|0|12
C|CNH|20250707|14:09:32.037858|S|100|13.45|0|100
C|CNH|20250707|14:10:39.882416|S|26|13.45|0|26
C|CNH|20250707|14:10:50.463951|S|146|13.455|0|146
C|CNH|20250707|14:13:34.133653|S|54|13.45|0|54
C|CNH|20250707|14:13:34.133653|S|100|13.45|0|100
C|CNH|20250707|14:13:35.460930|S|100|13.45|0|100
C|CNH|20250707|14:16:20.963046|S|12|13.44|0|12
C|CNH|20250707|14:16:20.963046|S|198|13.44|0|198
C|CNH|20250707|14:16:23.356508|S|15|13.44|0|15
C|CNH|20250707|14:16:42.896819|S|100|13.45|0|100
C|CNH|20250707|14:16:42.896819|S|16|13.45|0|16
C|CNH|20250707|14:16:56.393667|S|11|13.45|0|11
C|CNH|20250707|14:16:56.393667|S|100|13.45|0|100
C|CNH|20250707|14:17:23.990863|S|98|13.44|0|98
C|CNH|20250707|14:17:24.035237|S|9|13.44|0|9
C|CNH|20250707|14:18:53.550212|S|100|13.42|0|100
C|CNH|20250707|14:20:03.091725|S|2|13.41|0|2
C|CNH|20250707|14:20:03.091725|S|4|13.41|0|4
C|CNH|20250707|14:20:48.664900|S|5|13.4|0|5
C|CNH|20250707|14:20:58.921399|S|100|13.39|0|100
C|CNH|20250707|14:20:58.922448|S|100|13.39|0|100
C|CNH|20250707|14:20:58.922448|S|100|13.39|0|100
C|CNH|20250707|14:21:16.015057|S|100|13.39|0|100
C|CNH|20250707|14:21:16.015057|S|3|13.39|0|3
C|CNH|20250707|14:21:16.015057|S|100|13.39|0|100
C|CNH|20250707|14:21:18.199735|S|100|13.39|0|100
C|CNH|20250707|14:21:26.555486|S|100|13.4|0|100
C|CNH|20250707|14:21:26.555486|S|95|13.4|0|95
C|CNH|20250707|14:21:53.754776|S|100|13.37|0|100
C|CNH|20250707|14:22:20.416065|S|4|13.38|0|4
C|CNH|20250707|14:22:20.416065|S|2|13.38|0|2
C|CNH|20250707|14:23:24.306649|S|100|13.38|0|100
C|CNH|20250707|14:23:24.916198|S|100|13.38|0|100
C|CNH|20250707|14:23:40.308897|S|4|13.39|0|4
C|CNH|20250707|14:24:05.276844|S|3|13.39|0|3
C|CNH|20250707|14:24:12.082873|S|100|13.4|0|100
C|CNH|20250707|14:26:39.569650|S|3|13.4|0|3
C|CNH|20250707|14:30:07.070465|S|100|13.38|0|100
C|CNH|20250707|14:30:07.070465|S|12|13.38|0|12
C|CNH|20250707|14:30:10.321293|S|21|13.39|0|21
C|CNH|20250707|14:30:27.283775|S|4|13.4|0|4
C|CNH|20250707|14:30:27.283776|S|5|13.4|0|5
C|CNH|20250707|14:30:27.283776|S|4|13.4|0|4
C|CNH|20250707|14:30:27.283776|S|7|13.4|0|7
C|CNH|20250707|14:30:27.283777|S|9|13.4|0|9
C|CNH|20250707|14:32:36.978188|S|65|13.4|0|65
C|CNH|20250707|14:32:36.978188|S|100|13.4|0|100
C|CNH|20250707|14:32:37.190154|S|100|13.4|0|100
C|CNH|20250707|14:32:37.190154|S|100|13.4|0|100
C|CNH|20250707|14:32:37.229429|S|100|13.4|0|100
C|CNH|20250707|14:32:41.480732|S|36|13.4|0|36
C|CNH|20250707|14:33:17.169435|S|64|13.4|0|64
C|CNH|20250707|14:35:52.509919|S|5|13.4|0|5
C|CNH|20250707|14:39:07.613818|S|12|13.41|0|12
C|CNH|20250707|14:39:27.442170|S|100|13.42|0|100
C|CNH|20250707|14:42:10.273434|S|100|13.44|0|100
C|CNH|20250707|14:42:16.031729|S|100|13.44|0|100
C|CNH|20250707|14:44:50.001933|S|133|13.465|0|133
C|CNH|20250707|14:45:12.204202|S|100|13.47|0|100
C|CNH|20250707|14:45:12.204202|S|100|13.465|0|100
C|CNH|20250707|14:49:46.558976|S|200|13.455|0|200
C|CNH|20250707|14:50:20.200078|S|100|13.46|0|100
C|CNH|20250707|14:50:20.217704|S|100|13.46|0|100
C|CNH|20250707|14:54:52.079300|S|12|13.46|0|12
C|CNH|20250707|14:57:08.822296|S|12|13.47|0|12
C|CNH|20250707|14:58:11.317990|S|12|13.48|0|12
C|CNH|20250707|14:58:48.333524|S|9|13.48|0|9
C|CNH|20250707|14:59:50.036051|S|29|13.47|0|29
C|CNH|20250707|15:00:02.750155|S|9|13.48|0|9
C|CNH|20250707|15:00:02.750155|S|291|13.48|0|291
C|CNH|20250707|15:00:02.750291|S|91|13.48|0|91
C|CNH|20250707|15:00:02.750292|S|100|13.48|0|100
C|CNH|20250707|15:00:02.750292|S|109|13.48|0|109
C|CNH|20250707|15:01:19.120954|S|100|13.48|0|100
C|CNH|20250707|15:01:19.120954|S|100|13.48|0|100
C|CNH|20250707|15:01:22.194131|S|400|13.48|0|400
C|CNH|20250707|15:01:22.194131|S|100|13.48|0|100
C|CNH|20250707|15:02:15.156721|S|100|13.47|0|100
C|CNH|20250707|15:02:15.156932|S|400|13.47|0|400
C|CNH|20250707|15:02:38.039588|S|29|13.46|0|29
C|CNH|20250707|15:02:52.539819|S|37|13.46|0|37
C|CNH|20250707|15:02:52.543876|S|30|13.46|0|30
C|CNH|20250707|15:04:20.620841|S|100|13.47|0|100
C|CNH|20250707|15:04:22.623338|S|200|13.47|0|200
C|CNH|20250707|15:05:40.818958|S|100|13.46|0|100
C|CNH|20250707|15:07:06.986214|S|35|13.46|0|35
C|CNH|20250707|15:07:44.993316|S|100|13.46|0|100
C|CNH|20250707|15:08:01.987326|S|100|13.46|0|100
C|CNH|20250707|15:08:22.929501|S|10|13.46|0|10
C|CNH|20250707|15:09:21.893787|S|9|13.45|0|9
C|CNH|20250707|15:10:21.165229|S|300|13.47|0|300
C|CNH|20250707|15:10:21.165230|S|100|13.47|0|100
C|CNH|20250707|15:15:08.912030|S|6|13.465|0|6
C|CNH|20250707|15:15:23.029360|S|28|13.46|0|28
C|CNH|20250707|15:15:54.002878|S|100|13.46|0|100
C|CNH|20250707|15:16:33.719120|S|100|13.46|0|100
C|CNH|20250707|15:16:34.721577|S|100|13.46|0|100
C|CNH|20250707|15:18:25.048798|S|100|13.47|0|100
C|CNH|20250707|15:18:25.198451|S|100|13.47|0|100
C|CNH|20250707|15:18:25.198451|S|100|13.47|0|100
C|CNH|20250707|15:18:25.198451|S|100|13.47|0|100
C|CNH|20250707|15:21:37.965008|S|100|13.47|0|100
C|CNH|20250707|15:21:37.965008|S|100|13.47|0|100
C|CNH|20250707|15:22:48.829970|S|100|13.46|0|100
C|CNH|20250707|15:23:36.231108|S|100|13.46|0|100
C|CNH|20250707|15:23:47.332110|S|100|13.46|0|100
C|CNH|20250707|15:25:12.175665|S|28|13.45|0|28
C|CNH|20250707|15:27:00.771803|S|3|13.45|0|3
C|CNH|20250707|15:27:18.680363|S|12|13.44|0|12
C|CNH|20250707|15:27:43.197513|S|3|13.45|0|3
C|CNH|20250707|15:27:59.293597|S|100|13.44|0|100
C|CNH|20250707|15:29:42.507950|S|3|13.44|0|3
C|CNH|20250707|15:29:48.602567|S|1|13.44|0|1
C|CNH|20250707|15:29:52.469993|S|20|13.43|0|20
C|CNH|20250707|15:29:52.469993|S|80|13.43|0|80
C|CNH|20250707|15:30:32.156144|S|100|13.435|0|100
C|CNH|20250707|15:30:45.354850|S|100|13.44|0|100
C|CNH|20250707|15:30:51.976326|S|100|13.44|0|100
C|CNH|20250707|15:32:12.791554|S|6|13.44|0|6
C|CNH|20250707|15:32:19.570886|S|100|13.44|0|100
C|CNH|20250707|15:32:23.070353|S|100|13.44|0|100
C|CNH|20250707|15:32:54.527187|S|100|13.44|0|100
C|CNH|20250707|15:32:54.527187|S|41|13.44|0|41
C|CNH|20250707|15:36:47.131610|S|6|13.45|0|6
C|CNH|20250707|15:36:47.131610|S|100|13.45|0|100
C|CNH|20250707|15:36:47.131610|S|7|13.45|0|7
C|CNH|20250707|15:36:47.131611|S|7|13.45|0|7
C|CNH|20250707|15:36:47.131612|S|11|13.45|0|11
C|CNH|20250707|15:37:33.040579|S|15|13.44|0|15
C|CNH|20250707|15:38:02.091114|S|75|13.44|0|75
C|CNH|20250707|15:38:22.271781|S|3|13.45|0|3
C|CNH|20250707|15:38:22.271781|S|6|13.45|0|6
C|CNH|20250707|15:38:22.271782|S|9|13.45|0|9
C|CNH|20250707|15:39:06.299205|S|3|13.45|0|3
C|CNH|20250707|15:39:51.944639|S|5|13.45|0|5
C|CNH|20250707|15:39:58.662349|S|6|13.45|0|6
C|CNH|20250707|15:39:58.662349|S|100|13.45|0|100
C|CNH|20250707|15:39:58.662349|S|100|13.45|0|100
C|CNH|20250707|15:39:58.662349|S|1|13.45|0|1
C|CNH|20250707|15:40:06.505658|S|3|13.45|0|3
C|CNH|20250707|15:40:08.058795|S|96|13.45|0|96
C|CNH|20250707|15:40:17.031522|S|4|13.45|0|4
C|CNH|20250707|15:40:36.210566|S|1|13.46|0|1
C|CNH|20250707|15:40:36.210566|S|1|13.46|0|1
C|CNH|20250707|15:40:36.210567|S|2|13.46|0|2
C|CNH|20250707|15:40:40.168808|S|2|13.46|0|2
C|CNH|20250707|15:40:55.248668|S|1|13.46|0|1
C|CNH|20250707|15:40:55.248668|S|2|13.46|0|2
C|CNH|20250707|15:41:41.510160|S|1|13.46|0|1
C|CNH|20250707|15:41:41.510160|S|1|13.46|0|1
C|CNH|20250707|15:41:41.510160|S|4|13.46|0|4
C|CNH|20250707|15:41:41.510160|S|5|13.46|0|5
C|CNH|20250707|15:41:44.889487|S|1|13.46|0|1
C|CNH|20250707|15:42:41.761165|S|92|13.45|0|92
C|CNH|20250707|15:42:42.722123|S|2|13.45|0|2
C|CNH|20250707|15:42:42.829446|S|17|13.45|0|17
C|CNH|20250707|15:42:43.721555|S|3|13.45|0|3
C|CNH|20250707|15:43:00.206710|S|1|13.45|0|1
C|CNH|20250707|15:43:00.206710|S|1|13.45|0|1
C|CNH|20250707|15:43:02.874113|S|1|13.45|0|1
C|CNH|20250707|15:43:09.832290|S|1|13.45|0|1
C|CNH|20250707|15:43:58.515829|S|1|13.45|0|1
C|CNH|20250707|15:43:58.515829|S|2|13.45|0|2
C|CNH|20250707|15:43:58.515830|S|3|13.45|0|3
C|CNH|20250707|15:43:58.515830|S|1|13.45|0|1
C|CNH|20250707|15:44:03.008554|S|3|13.46|0|3
C|CNH|20250707|15:44:03.008554|S|3|13.46|0|3
C|CNH|20250707|15:44:03.008554|S|2|13.46|0|2
C|CNH|20250707|15:44:03.008555|S|4|13.46|0|4
C|CNH|20250707|15:44:32.732884|S|100|13.46|0|100
C|CNH|20250707|15:44:32.732884|S|1|13.46|0|1
C|CNH|20250707|15:50:47.613661|S|300|13.47|0|300
C|CNH|20250707|15:51:16.020574|S|201|13.47|0|201
C|CNH|20250707|15:51:20.039747|S|300|13.47|0|300
C|CNH|20250707|15:52:01.516347|S|300|13.48|0|300
C|CNH|20250707|15:52:01.516348|S|300|13.48|0|300
C|CNH|20250707|15:52:04.410147|S|300|13.48|0|300
C|CNH|20250707|15:52:50.005598|S|300|13.48|0|300
C|CNH|20250707|15:53:46.433222|S|9|13.48|0|9
C|CNH|20250707|15:53:49.624084|S|100|13.48|0|100
C|CNH|20250707|15:54:47.841165|S|300|13.48|0|300
C|CNH|20250707|15:55:18.542153|S|9|13.49|0|9
C|CNH|20250707|15:55:32.285014|S|300|13.48|0|300
C|CNH|20250707|15:55:32.285014|S|100|13.48|0|100
C|CNH|20250707|15:55:32.303645|S|300|13.48|0|300
C|CNH|20250707|15:57:10.378101|S|100|13.47|0|100
C|CNH|20250707|15:57:22.531104|S|100|13.47|0|100
C|CNH|20250707|15:57:22.532420|S|300|13.47|0|300
C|CNH|20250707|15:57:22.532420|S|600|13.47|0|600
C|CNH|20250707|15:58:43.204692|S|18|13.48|0|18
C|CNH|20250707|15:58:48.590214|S|18|13.48|0|18
C|CNH|20250707|15:58:55.302651|S|9|13.48|0|9
C|CNH|20250707|15:58:58.887210|S|300|13.48|0|300
C|CNH|20250707|15:59:00.092532|S|200|13.48|0|200
C|CNH|20250707|15:59:05.611630|S|10|13.48|0|10
C|CNH|20250707|15:59:08.423758|S|200|13.48|0|200
C|CNH|20250707|15:59:09.597234|S|90|13.48|0|90
C|CNH|20250707|15:59:21.932794|S|100|13.47|0|100
C|CNH|20250707|15:59:23.780303|S|100|13.47|0|100
C|CNH|20250707|15:59:23.781484|S|300|13.47|0|300
C|CNH|20250707|15:59:23.781484|S|100|13.47|0|100
C|CNH|20250707|15:59:23.781580|S|100|13.47|0|100
C|CNH|20250707|15:59:25.027257|S|98|13.465|0|98
C|CNH|20250707|15:59:28.781240|S|600|13.465|0|600
C|CNH|20250707|15:59:30.886428|S|235|13.47|0|235
C|CNH|20250707|15:59:30.886428|S|200|13.47|0|200
C|CNH|20250707|15:59:34.450609|S|200|13.47|0|200
C|CNH|20250707|15:59:41.890427|S|100|13.475|0|100
C|CNH|20250707|15:59:47.112436|S|50|13.475|0|50
C|CNH|20250707|15:59:47.522353|S|44|13.475|0|44
C|CNH|20250707|15:59:48.923724|S|43|13.475|0|43
C|CNH|20250707|15:59:49.042204|S|100|13.475|0|100
C|CNH|20250707|15:59:49.747637|S|45|13.475|0|45
C|CNH|20250707|15:59:50.158560|S|66|13.475|0|66
C|CNH|20250707|15:59:50.608501|S|100|13.47|0|100
C|CNH|20250707|15:59:50.663447|S|1|13.465|0|1
C|CNH|20250707|15:59:50.708499|S|1|13.46|0|1
C|CNH|20250707|15:59:50.973339|S|600|13.46|0|600
C|CNH|20250707|15:59:50.973339|S|94|13.46|0|94
C|CNH|20250707|15:59:50.973339|S|200|13.46|0|200
C|CNH|20250707|15:59:51.150083|S|100|13.46|0|100
C|CNH|20250707|15:59:54.240403|S|1|13.465|0|1
C|CNH|20250707|15:59:54.946663|S|64|13.465|0|64
C|CNH|20250707|15:59:55.004249|S|6|13.465|0|6
C|CNH|20250707|15:59:55.007187|S|270|13.465|0|270
C|CNH|20250707|15:59:55.007187|S|130|13.465|0|130
C|CNH|20250707|15:59:55.007929|S|6|13.47|0|6
C|CNH|20250707|15:59:55.018415|S|10|13.465|0|10
C|CNH|20250707|15:59:55.171525|S|500|13.465|0|500
C|CNH|20250707|15:59:55.300979|S|7|13.46|0|7
C|CNH|20250707|15:59:55.308317|S|100|13.47|0|100
C|CNH|20250707|15:59:55.308317|S|300|13.47|0|300
C|CNH|20250707|15:59:55.308764|S|600|13.47|0|600
C|CNH|20250707|15:59:55.320848|S|300|13.47|0|300
C|CNH|20250707|15:59:55.321279|S|300|13.47|0|300
C|CNH|20250707|15:59:55.380597|S|300|13.47|0|300
C|CNH|20250707|15:59:55.538124|S|98|13.465|0|98
C|CNH|20250707|15:59:55.691385|S|700|13.47|0|700
C|CNH|20250707|15:59:55.691385|S|300|13.47|0|300
C|CNH|20250707|15:59:56.376972|S|72|13.465|0|72
C|CNH|20250707|15:59:56.430536|S|3|13.465|0|3
C|CNH|20250707|15:59:58.006001|S|5|13.465|0|5
C|CNH|20250707|15:59:59.977683|S|34|13.46|0|34
C|CNI|20250707|09:30:00.219610|S|100|105.8|0|100
C|CNI|20250707|09:36:31.542387|S|100|105.09|0|100
C|CNI|20250707|09:36:31.542432|S|100|105.08|0|100
C|CNI|20250707|09:49:18.463478|S|63|105.46|0|63
C|CNI|20250707|09:50:02.720663|S|5|105.46|0|5
C|CNI|20250707|09:51:04.787901|S|10|105.47|0|10
C|CNI|20250707|10:12:37.764597|S|100|105.14|0|100
C|CNI|20250707|10:19:00.023928|S|63|104.995|0|63
C|CNI|20250707|10:45:58.028213|S|1|104.96|0|1
C|CNI|20250707|10:59:31.197996|S|50|104.86|0|50
C|CNI|20250707|10:59:31.198014|S|45|104.86|0|45
C|CNI|20250707|10:59:31.198014|S|55|104.86|0|55
C|CNI|20250707|11:06:48.187938|S|100|104.92|0|100
C|CNI|20250707|11:07:47.081159|S|100|104.92|0|100
C|CNI|20250707|11:08:02.604932|S|100|104.95|0|100
C|CNI|20250707|11:10:21.674477|S|100|104.94|0|100
C|CNI|20250707|11:10:22.148163|S|100|104.95|0|100
C|CNI|20250707|11:10:23.663597|S|100|104.94|0|100
C|CNI|20250707|11:15:51.162129|S|1|104.8|0|1
C|CNI|20250707|11:16:50.459995|S|100|104.74|0|100
C|CNI|20250707|11:16:59.068361|S|100|104.72|0|100
C|CNI|20250707|11:17:01.238523|S|100|104.74|0|100
C|CNI|20250707|11:17:35.995640|S|50|104.76|0|50
C|CNI|20250707|11:17:37.995198|S|50|104.76|0|50
C|CNI|20250707|11:17:39.995421|S|50|104.76|0|50
C|CNI|20250707|11:17:42.995949|S|100|104.78|0|100
C|CNI|20250707|11:18:05.984453|S|100|104.78|0|100
C|CNI|20250707|11:18:43.904795|S|100|104.69|0|100
C|CNI|20250707|11:18:43.905325|S|46|104.69|0|46
C|CNI|20250707|11:18:44.404712|S|4|104.69|0|4
C|CNI|20250707|11:18:46.397837|S|50|104.7|0|50
C|CNI|20250707|11:19:17.430507|S|100|104.7|0|100
C|CNI|20250707|11:19:17.925790|S|100|104.7|0|100
C|CNI|20250707|11:19:18.425436|S|50|104.7|0|50
C|CNI|20250707|11:19:18.425436|S|50|104.7|0|50
C|CNI|20250707|11:19:18.925930|S|100|104.7|0|100
C|CNI|20250707|11:19:19.877911|S|100|104.7|0|100
C|CNI|20250707|11:19:20.375726|S|50|104.7|0|50
C|CNI|20250707|11:19:20.375727|S|50|104.7|0|50
C|CNI|20250707|11:19:20.876176|S|50|104.7|0|50
C|CNI|20250707|11:19:20.876176|S|50|104.7|0|50
C|CNI|20250707|11:19:21.375726|S|100|104.7|0|100
C|CNI|20250707|11:19:21.876231|S|100|104.7|0|100
C|CNI|20250707|11:19:21.876750|S|50|104.7|0|50
C|CNI|20250707|11:19:22.380876|S|100|104.7|0|100
C|CNI|20250707|11:19:22.876256|S|50|104.7|0|50
C|CNI|20250707|11:19:22.876256|S|50|104.7|0|50
C|CNI|20250707|11:19:23.376097|S|100|104.7|0|100
C|CNI|20250707|11:19:23.876111|S|50|104.7|0|50
C|CNI|20250707|11:19:23.876111|S|50|104.7|0|50
C|CNI|20250707|11:19:24.376375|S|100|104.7|0|100
C|CNI|20250707|11:19:24.376886|S|50|104.7|0|50
C|CNI|20250707|11:19:24.376886|S|50|104.7|0|50
C|CNI|20250707|11:19:24.876234|S|100|104.7|0|100
C|CNI|20250707|11:19:25.376864|S|100|104.7|0|100
C|CNI|20250707|11:19:25.876276|S|100|104.7|0|100
C|CNI|20250707|11:19:51.124645|S|100|104.67|0|100
C|CNI|20250707|11:19:51.125170|S|50|104.67|0|50
C|CNI|20250707|11:19:51.624497|S|100|104.67|0|100
C|CNI|20250707|11:19:57.125318|S|100|104.69|0|100
C|CNI|20250707|11:19:57.625801|S|50|104.69|0|50
C|CNI|20250707|11:19:57.625801|S|50|104.69|0|50
C|CNI|20250707|11:19:58.125590|S|100|104.69|0|100
C|CNI|20250707|11:19:58.625420|S|50|104.69|0|50
C|CNI|20250707|11:19:58.625421|S|50|104.69|0|50
C|CNI|20250707|11:19:59.125313|S|100|104.69|0|100
C|CNI|20250707|11:19:59.625701|S|50|104.69|0|50
C|CNI|20250707|11:19:59.625701|S|50|104.69|0|50
C|CNI|20250707|11:19:59.626230|S|45|104.69|0|45
C|CNI|20250707|11:20:05.626038|S|50|104.7|0|50
C|CNI|20250707|11:20:06.125885|S|50|104.7|0|50
C|CNI|20250707|11:20:25.628288|S|100|104.69|0|100
C|CNI|20250707|11:20:27.413079|S|63|104.665|0|63
C|CNI|20250707|11:20:34.990917|S|50|104.7|0|50
C|CNI|20250707|11:21:20.763452|S|100|104.66|0|100
C|CNI|20250707|11:22:32.866101|S|100|104.69|0|100
C|CNI|20250707|11:47:19.660502|S|100|104.15|0|100
C|CNI|20250707|11:59:23.568336|S|1|104.1|0|1
C|CNI|20250707|12:06:08.763235|S|3|104.28|0|3
C|CNI|20250707|12:11:51.074694|S|100|104.42|0|100
C|CNI|20250707|12:11:51.074704|S|50|104.42|0|50
C|CNI|20250707|12:12:54.001771|S|10|104.35|0|10
C|CNI|20250707|12:29:20.241722|S|63|104.02|0|63
C|CNI|20250707|12:31:56.590233|S|87|104.05|0|87
C|CNI|20250707|12:31:56.590242|S|13|104.05|0|13
C|CNI|20250707|12:31:56.590243|S|87|104.05|0|87
C|CNI|20250707|12:32:36.200586|S|100|104|0|100
C|CNI|20250707|13:00:10.134387|S|1|103.97|0|1
C|CNI|20250707|13:00:10.134457|S|65|103.99|0|65
C|CNI|20250707|13:00:10.134473|S|35|103.99|0|35
C|CNI|20250707|13:17:59.304469|S|23|103.93|0|23
C|CNI|20250707|13:30:11.192487|S|1|103.77|0|1
C|CNI|20250707|13:30:11.192487|S|2|103.77|0|2
C|CNI|20250707|13:30:11.282800|S|63|103.75|0|63
C|CNI|20250707|13:40:32.587249|S|1|103.74|0|1
C|CNI|20250707|13:49:07.795060|S|1|103.73|0|1
C|CNI|20250707|13:51:17.712516|S|2|103.67|0|2
C|CNI|20250707|14:08:55.186251|S|1|103.78|0|1
C|CNI|20250707|14:08:55.186251|S|16|103.79|0|16
C|CNI|20250707|14:08:55.186263|S|1|103.79|0|1
C|CNI|20250707|14:11:15.098612|S|2|103.81|0|2
C|CNI|20250707|14:12:56.124446|S|8|103.77|0|8
C|CNI|20250707|14:13:48.943284|S|1|103.77|0|1
C|CNI|20250707|14:13:48.943284|S|1|103.77|0|1
C|CNI|20250707|14:14:24.402788|S|24|103.73|0|24
C|CNI|20250707|14:20:10.650807|S|1|103.49|0|1
C|CNI|20250707|14:22:03.134402|S|100|103.36|0|100
C|CNI|20250707|14:24:54.080965|S|5|103.53|0|5
C|CNI|20250707|14:25:00.927571|S|95|103.53|0|95
C|CNI|20250707|14:32:02.680464|S|5|103.49|0|5
C|CNI|20250707|14:32:28.012703|S|5|103.49|0|5
C|CNI|20250707|14:39:19.562339|S|100|103.48|0|100
C|CNI|20250707|14:47:13.332222|S|100|103.52|0|100
C|CNI|20250707|14:53:08.942653|S|100|103.49|0|100
C|CNI|20250707|15:13:48.439303|S|100|103.23|0|100
C|CNI|20250707|15:21:37.931377|S|100|103.15|0|100
C|CNI|20250707|15:24:43.912690|S|100|103.15|0|100
C|CNI|20250707|15:26:12.040197|S|100|103.11|0|100
C|CNI|20250707|15:26:26.222040|S|50|103.17|0|50
C|CNI|20250707|15:29:04.478533|S|85|103.21|0|85
C|CNI|20250707|15:30:10.113281|S|100|103.18|0|100
C|CNI|20250707|15:32:35.297171|S|100|103.24|0|100
C|CNI|20250707|15:33:12.242305|S|1|103.22|0|1
C|CNI|20250707|15:37:30.005513|S|1|103.26|0|1
C|CNI|20250707|15:37:30.005513|S|1|103.26|0|1
C|CNI|20250707|15:38:36.673537|S|1|103.31|0|1
C|CNI|20250707|15:38:36.673537|S|11|103.31|0|11
C|CNI|20250707|15:39:45.225276|S|100|103.27|0|100
C|CNI|20250707|15:39:46.384512|S|100|103.27|0|100
C|CNI|20250707|15:41:10.601735|S|1|103.25|0|1
C|CNI|20250707|15:41:10.744569|S|100|103.24|0|100
C|CNI|20250707|15:42:09.012810|S|10|103.17|0|10
C|CNI|20250707|15:42:26.852751|S|100|103.17|0|100
C|CNI|20250707|15:42:30.582999|S|100|103.08|0|100
C|CNI|20250707|15:42:59.324683|S|1|103.02|0|1
C|CNI|20250707|15:42:59.324683|S|1|103.02|0|1
C|CNI|20250707|15:42:59.324683|S|98|103.01|0|98
C|CNI|20250707|15:43:08.308307|S|1|103.01|0|1
C|CNI|20250707|15:43:22.480866|S|1|103.05|0|1
C|CNI|20250707|15:45:27.819117|S|100|103.07|0|100
C|CNI|20250707|15:46:05.149361|S|86|103.06|0|86
C|CNI|20250707|15:46:33.778330|S|1|103.05|0|1
C|CNI|20250707|15:46:33.778391|S|1|103.04|0|1
C|CNI|20250707|15:47:03.455661|S|19|103.05|0|19
C|CNI|20250707|15:47:23.180560|S|66|103.05|0|66
C|CNI|20250707|15:50:05.176176|S|100|103.2|0|100
C|CNI|20250707|15:50:05.650105|S|100|103.2|0|100
C|CNI|20250707|15:50:06.175090|S|100|103.2|0|100
C|CNI|20250707|15:50:20.384827|S|62|103.175|0|62
C|CNI|20250707|15:51:19.775959|S|1|103.18|0|1
C|CNI|20250707|15:51:19.775959|S|99|103.17|0|99
C|CNI|20250707|15:51:19.847909|S|1|103.17|0|1
C|CNI|20250707|15:51:19.973791|S|100|103.17|0|100
C|CNI|20250707|15:52:04.041227|S|2|103.22|0|2
C|CNI|20250707|15:53:33.022959|S|100|103.24|0|100
C|CNI|20250707|15:53:33.022972|S|1|103.24|0|1
C|CNI|20250707|15:53:52.769680|S|50|103.27|0|50
C|CNI|20250707|15:53:52.769751|S|50|103.27|0|50
C|CNI|20250707|15:54:27.485819|S|68|103.26|0|68
C|CNI|20250707|15:54:40.881060|S|3|103.27|0|3
C|CNI|20250707|15:54:49.151368|S|8|103.24|0|8
C|CNI|20250707|15:54:49.474410|S|92|103.24|0|92
C|CNI|20250707|15:54:53.985417|S|1|103.25|0|1
C|CNI|20250707|15:54:53.999209|S|100|103.24|0|100
C|CNI|20250707|15:55:29.010229|S|100|103.21|0|100
C|CNI|20250707|15:55:33.260227|S|100|103.225|0|100
C|CNI|20250707|15:55:33.260329|S|50|103.24|0|50
C|CNI|20250707|15:55:45.561287|S|22|103.22|0|22
C|CNI|20250707|15:55:45.561322|S|78|103.22|0|78
C|CNI|20250707|15:55:45.561765|S|1|103.21|0|1
C|CNI|20250707|15:55:45.561766|S|99|103.2|0|99
C|CNI|20250707|15:55:45.562055|S|1|103.2|0|1
C|CNI|20250707|15:56:25.232184|S|6|103.15|0|6
C|CNI|20250707|15:56:36.230379|S|6|103.16|0|6
C|CNI|20250707|15:56:47.381231|S|100|103.1|0|100
C|CNI|20250707|15:57:30.143570|S|1|103.07|0|1
C|CNI|20250707|15:57:44.093107|S|3|103.06|0|3
C|CNI|20250707|15:57:44.093107|S|97|103.05|0|97
C|CNI|20250707|15:57:44.093165|S|3|103.05|0|3
C|CNI|20250707|15:58:56.251185|S|4|103|0|4
C|CNI|20250707|15:59:00.122160|S|1|103|0|1
C|CNI|20250707|15:59:02.020405|S|36|103|0|36
C|CNI|20250707|15:59:03.772009|S|100|103.02|0|100
C|CNI|20250707|15:59:05.140031|S|100|103|0|100
C|CNI|20250707|15:59:09.052820|S|10|102.995|0|10
C|CNI|20250707|15:59:09.057107|S|10|102.995|0|10
C|CNI|20250707|15:59:13.069539|S|10|102.995|0|10
C|CNI|20250707|15:59:14.808039|S|10|102.995|0|10
C|CNI|20250707|15:59:14.808180|S|10|102.995|0|10
C|CNI|20250707|15:59:14.808231|S|10|103|0|10
C|CNI|20250707|15:59:17.127943|S|41|102.98|0|41
C|CNI|20250707|15:59:17.127965|S|59|102.98|0|59
C|CNI|20250707|15:59:17.199461|S|100|102.97|0|100
C|CNI|20250707|15:59:17.199461|S|100|102.97|0|100
C|CNI|20250707|15:59:37.051949|S|100|102.97|0|100
C|CNI|20250707|15:59:44.574911|S|100|102.965|0|100
C|CNI|20250707|15:59:45.919264|S|3|102.96|0|3
C|CNI|20250707|15:59:46.140883|S|2|102.96|0|2
C|CNI|20250707|15:59:46.902555|S|2|102.96|0|2
C|CNI|20250707|15:59:47.017093|S|200|102.96|0|200
C|CNI|20250707|15:59:47.036278|S|100|102.96|0|100
C|CNI|20250707|15:59:49.580395|S|100|102.975|0|100
C|CNI|20250707|15:59:49.580396|S|97|102.975|0|97
C|CNI|20250707|15:59:51.413594|S|100|102.94|0|100
C|CNK|20250707|09:32:45.065277|S|100|30.79|0|100
C|CNK|20250707|09:32:47.328701|S|100|30.9|0|100
C|CNK|20250707|09:35:07.813590|S|100|30.98|0|100
C|CNK|20250707|09:35:45.020612|S|10|30.84|0|10
C|CNK|20250707|09:36:03.751023|S|100|30.87|0|100
C|CNK|20250707|09:36:42.327855|S|10|30.875|0|10
C|CNK|20250707|09:40:41.969243|S|100|30.85|0|100
C|CNK|20250707|09:41:13.820132|S|182|30.885|0|182
C|CNK|20250707|09:46:43.846850|S|161|30.8|0|161
C|CNK|20250707|09:46:43.848008|S|39|30.8|0|39
C|CNK|20250707|09:48:22.345368|S|164|30.72|0|164
C|CNK|20250707|09:53:10.144687|S|152|30.695|0|152
C|CNK|20250707|09:55:43.082758|S|35|30.73|0|35
C|CNK|20250707|10:01:53.398178|S|5|30.54|0|5
C|CNK|20250707|10:07:36.010404|S|100|30.38|0|100
C|CNK|20250707|10:08:51.465730|S|3|30.28|0|3
C|CNK|20250707|10:11:32.182462|S|3|30.37|0|3
C|CNK|20250707|10:34:32.846297|S|1|30.215|0|1
C|CNK|20250707|10:34:43.865973|S|133|30.195|0|133
C|CNK|20250707|10:35:54.538790|S|13|30.19|0|13
C|CNK|20250707|10:39:16.691301|S|150|30.16|0|150
C|CNK|20250707|10:39:16.691343|S|50|30.16|0|50
C|CNK|20250707|10:39:21.831235|S|63|30.16|0|63
C|CNK|20250707|10:39:21.831920|S|63|30.16|0|63
C|CNK|20250707|10:39:21.832031|S|63|30.16|0|63
C|CNK|20250707|10:39:38.459863|S|63|30.12|0|63
C|CNK|20250707|10:39:38.459934|S|63|30.12|0|63
C|CNK|20250707|10:46:04.147485|S|63|30.18|0|63
C|CNK|20250707|10:46:04.147542|S|63|30.18|0|63
C|CNK|20250707|10:46:08.904384|S|150|30.18|0|150
C|CNK|20250707|10:46:08.904446|S|63|30.18|0|63
C|CNK|20250707|10:46:08.904475|S|150|30.18|0|150
C|CNK|20250707|10:46:08.904519|S|63|30.18|0|63
C|CNK|20250707|10:46:08.904565|S|25|30.18|0|25
C|CNK|20250707|10:46:08.987781|S|63|30.18|0|63
C|CNK|20250707|10:46:08.987840|S|100|30.18|0|100
C|CNK|20250707|10:46:08.987841|S|100|30.18|0|100
C|CNK|20250707|10:46:08.987857|S|9|30.18|0|9
C|CNK|20250707|10:46:08.987864|S|9|30.18|0|9
C|CNK|20250707|10:46:08.989010|S|62|30.18|0|62
C|CNK|20250707|10:46:08.989033|S|100|30.18|0|100
C|CNK|20250707|10:46:08.989125|S|6|30.18|0|6
C|CNK|20250707|10:46:08.989457|S|56|30.18|0|56
C|CNK|20250707|10:46:11.147829|S|100|30.17|0|100
C|CNK|20250707|10:47:02.087271|S|63|30.145|0|63
C|CNK|20250707|10:47:02.087335|S|37|30.145|0|37
C|CNK|20250707|11:07:06.703028|S|63|30.03|0|63
C|CNK|20250707|11:07:06.703090|S|63|30.03|0|63
C|CNK|20250707|11:07:06.703528|S|63|30.03|0|63
C|CNK|20250707|11:07:07.242599|S|100|30.03|0|100
C|CNK|20250707|11:07:14.131961|S|63|30.005|0|63
C|CNK|20250707|11:07:14.132025|S|37|30.005|0|37
C|CNK|20250707|11:08:01.082488|S|100|30.015|0|100
C|CNK|20250707|11:09:23.841199|S|100|30.05|0|100
C|CNK|20250707|11:10:15.150472|S|63|30.045|0|63
C|CNK|20250707|11:10:15.150490|S|3|30.045|0|3
C|CNK|20250707|11:10:15.150503|S|3|30.045|0|3
C|CNK|20250707|11:10:15.150553|S|31|30.045|0|31
C|CNK|20250707|11:10:17.374414|S|100|30.04|0|100
C|CNK|20250707|11:10:19.385420|S|100|30.04|0|100
C|CNK|20250707|11:10:20.389379|S|100|30.04|0|100
C|CNK|20250707|11:10:22.400541|S|100|30.04|0|100
C|CNK|20250707|11:10:23.405448|S|100|30.04|0|100
C|CNK|20250707|11:10:25.523790|S|100|30.04|0|100
C|CNK|20250707|11:12:26.585149|S|63|30.05|0|63
C|CNK|20250707|11:13:38.926475|S|3|30.05|0|3
C|CNK|20250707|11:15:32.021335|S|150|30.06|0|150
C|CNK|20250707|11:18:48.151047|S|100|29.99|0|100
C|CNK|20250707|11:19:06.812436|S|100|30.02|0|100
C|CNK|20250707|11:20:02.860741|S|100|30.015|0|100
C|CNK|20250707|11:26:29.086035|S|150|30.07|0|150
C|CNK|20250707|11:30:19.384296|S|5|30.12|0|5
C|CNK|20250707|11:36:14.480337|S|63|30.09|0|63
C|CNK|20250707|11:40:20.290111|S|100|30.06|0|100
C|CNK|20250707|11:42:34.401413|S|62|30.04|0|62
C|CNK|20250707|11:51:12.086628|S|100|30.045|0|100
C|CNK|20250707|11:51:24.012759|S|100|30.03|0|100
C|CNK|20250707|11:52:07.229740|S|29|30.02|0|29
C|CNK|20250707|11:58:07.920356|S|107|30.01|0|107
C|CNK|20250707|11:58:44.779151|S|100|30|0|100
C|CNK|20250707|11:58:47.932295|S|133|30|0|133
C|CNK|20250707|12:05:09.927396|S|18|30.01|0|18
C|CNK|20250707|12:05:09.927552|S|82|30.01|0|82
C|CNK|20250707|12:09:00.119758|S|100|30.09|0|100
C|CNK|20250707|12:11:34.391356|S|61|30.095|0|61
C|CNK|20250707|12:11:34.391439|S|4|30.1|0|4
C|CNK|20250707|12:12:36.725002|S|103|30.08|0|103
C|CNK|20250707|12:13:56.273860|S|126|30.065|0|126
C|CNK|20250707|12:17:40.052489|S|100|30.065|0|100
C|CNK|20250707|12:18:22.964458|S|100|30.055|0|100
C|CNK|20250707|12:24:46.509178|S|59|29.99|0|59
C|CNK|20250707|12:24:46.509178|S|100|29.99|0|100
C|CNK|20250707|12:33:32.059625|S|200|29.995|0|200
C|CNK|20250707|12:42:44.018188|S|100|29.945|0|100
C|CNK|20250707|12:42:45.064527|S|100|29.92|0|100
C|CNK|20250707|12:43:41.302788|S|100|29.92|0|100
C|CNK|20250707|12:43:58.076574|S|100|29.915|0|100
C|CNK|20250707|12:57:26.247566|S|24|29.925|0|24
C|CNK|20250707|13:03:57.058493|S|100|29.955|0|100
C|CNK|20250707|13:04:48.563080|S|100|29.955|0|100
C|CNK|20250707|13:11:57.417609|S|100|30.015|0|100
C|CNK|20250707|13:17:47.208430|S|100|30.05|0|100
C|CNK|20250707|13:25:00.158365|S|96|30.105|0|96
C|CNK|20250707|13:25:00.158433|S|4|30.105|0|4
C|CNK|20250707|13:26:00.108546|S|100|30.095|0|100
C|CNK|20250707|13:27:53.009859|S|148|30.075|0|148
C|CNK|20250707|13:30:20.881345|S|150|30.09|0|150
C|CNK|20250707|13:33:11.920084|S|5|30.06|0|5
C|CNK|20250707|13:34:52.369439|S|10|30.06|0|10
C|CNK|20250707|13:43:08.397026|S|20|30.04|0|20
C|CNK|20250707|13:44:21.030504|S|100|30.055|0|100
C|CNK|20250707|13:46:59.077914|S|100|30.075|0|100
C|CNK|20250707|13:51:10.122920|S|63|30.125|0|63
C|CNK|20250707|13:51:17.117137|S|21|30.13|0|21
C|CNK|20250707|13:53:10.816743|S|62|30.12|0|62
C|CNK|20250707|13:55:16.842915|S|10|30.08|0|10
C|CNK|20250707|13:55:16.842932|S|10|30.08|0|10
C|CNK|20250707|13:55:16.842932|S|100|30.08|0|100
C|CNK|20250707|13:55:27.232691|S|100|30.08|0|100
C|CNK|20250707|14:02:16.222745|S|1|30.015|0|1
C|CNK|20250707|14:02:21.997413|S|15|29.99|0|15
C|CNK|20250707|14:04:33.140796|S|25|30|0|25
C|CNK|20250707|14:04:33.141051|S|37|30|0|37
C|CNK|20250707|14:07:26.245380|S|100|29.995|0|100
C|CNK|20250707|14:09:30.940536|S|100|30.015|0|100
C|CNK|20250707|14:09:31.022225|S|200|30.01|0|200
C|CNK|20250707|14:15:06.719765|S|100|29.97|0|100
C|CNK|20250707|14:21:31.951730|S|100|29.86|0|100
C|CNK|20250707|14:28:53.573875|S|7|29.94|0|7
C|CNK|20250707|14:28:53.573875|S|4|29.94|0|4
C|CNK|20250707|14:39:45.515972|S|150|29.98|0|150
C|CNK|20250707|14:40:03.103715|S|62|30|0|62
C|CNK|20250707|14:40:26.274594|S|100|29.995|0|100
C|CNK|20250707|14:40:29.418000|S|100|29.99|0|100
C|CNK|20250707|14:43:55.956735|S|4|29.96|0|4
C|CNK|20250707|14:43:55.957419|S|1|29.955|0|1
C|CNK|20250707|14:51:47.187160|S|100|29.955|0|100
C|CNK|20250707|14:52:00.021311|S|117|29.965|0|117
C|CNK|20250707|14:53:42.480414|S|63|29.965|0|63
C|CNK|20250707|14:53:42.480723|S|37|29.965|0|37
C|CNK|20250707|14:54:06.545923|S|63|29.965|0|63
C|CNK|20250707|14:57:14.349587|S|62|29.97|0|62
C|CNK|20250707|14:57:14.349587|S|100|29.97|0|100
C|CNK|20250707|15:03:29.597987|S|100|29.93|0|100
C|CNK|20250707|15:03:29.597987|S|100|29.93|0|100
C|CNK|20250707|15:08:22.255706|S|19|29.8|0|19
C|CNK|20250707|15:17:29.601995|S|100|29.75|0|100
C|CNK|20250707|15:17:29.602071|S|39|29.75|0|39
C|CNK|20250707|15:17:30.273888|S|61|29.75|0|61
C|CNK|20250707|15:19:10.596594|S|100|29.75|0|100
C|CNK|20250707|15:19:10.596594|S|100|29.75|0|100
C|CNK|20250707|15:19:48.725235|S|100|29.75|0|100
C|CNK|20250707|15:19:48.725235|S|100|29.75|0|100
C|CNK|20250707|15:20:05.103243|S|100|29.775|0|100
C|CNK|20250707|15:24:42.160450|S|150|29.84|0|150
C|CNK|20250707|15:24:42.160537|S|87|29.84|0|87
C|CNK|20250707|15:38:46.569274|S|100|29.875|0|100
C|CNK|20250707|15:38:51.877474|S|63|29.855|0|63
C|CNK|20250707|15:38:51.877539|S|63|29.855|0|63
C|CNK|20250707|15:38:51.877595|S|63|29.855|0|63
C|CNK|20250707|15:39:49.814977|S|62|29.85|0|62
C|CNK|20250707|15:39:49.816050|S|18|29.85|0|18
C|CNK|20250707|15:40:00.542923|S|100|29.83|0|100
C|CNK|20250707|15:40:23.682840|S|63|29.83|0|63
C|CNK|20250707|15:40:23.682913|S|63|29.83|0|63
C|CNK|20250707|15:40:23.683023|S|63|29.83|0|63
C|CNK|20250707|15:40:23.683111|S|11|29.83|0|11
C|CNK|20250707|15:40:23.690117|S|14|29.84|0|14
C|CNK|20250707|15:41:23.109161|S|150|29.84|0|150
C|CNK|20250707|15:43:15.516199|S|3|29.83|0|3
C|CNK|20250707|15:44:42.771601|S|100|29.84|0|100
C|CNK|20250707|15:44:46.573123|S|100|29.84|0|100
C|CNK|20250707|15:44:46.573807|S|100|29.84|0|100
C|CNK|20250707|15:44:46.574489|S|100|29.84|0|100
C|CNK|20250707|15:44:47.021227|S|100|29.825|0|100
C|CNK|20250707|15:46:33.591778|S|62|29.84|0|62
C|CNK|20250707|15:48:21.663125|S|194|29.825|0|194
C|CNK|20250707|15:48:44.908245|S|100|29.83|0|100
C|CNK|20250707|15:48:44.908245|S|14|29.83|0|14
C|CNK|20250707|15:48:44.908245|S|100|29.83|0|100
C|CNK|20250707|15:48:44.908399|S|100|29.83|0|100
C|CNK|20250707|15:50:13.249544|S|10|29.8|0|10
C|CNK|20250707|15:50:21.586913|S|2|29.8|0|2
C|CNK|20250707|15:52:04.402950|S|2|29.84|0|2
C|CNK|20250707|15:52:44.644347|S|100|29.86|0|100
C|CNK|20250707|15:52:44.644595|S|150|29.86|0|150
C|CNK|20250707|15:52:56.571012|S|100|29.865|0|100
C|CNK|20250707|15:53:19.490854|S|100|29.855|0|100
C|CNK|20250707|15:53:19.490979|S|300|29.855|0|300
C|CNK|20250707|15:54:02.116363|S|200|29.855|0|200
C|CNK|20250707|15:54:05.884470|S|200|29.885|0|200
C|CNK|20250707|15:54:53.775918|S|77|29.885|0|77
C|CNK|20250707|15:55:21.103208|S|100|29.885|0|100
C|CNK|20250707|15:55:21.154773|S|200|29.865|0|200
C|CNK|20250707|15:55:21.156415|S|100|29.865|0|100
C|CNK|20250707|15:55:22.397627|S|100|29.86|0|100
C|CNK|20250707|15:55:22.397716|S|100|29.855|0|100
C|CNK|20250707|15:55:22.397771|S|100|29.855|0|100
C|CNK|20250707|15:55:51.576277|S|200|29.855|0|200
C|CNK|20250707|15:55:51.576277|S|62|29.86|0|62
C|CNK|20250707|15:55:59.589663|S|62|29.84|0|62
C|CNK|20250707|15:56:32.618186|S|199|29.865|0|199
C|CNK|20250707|15:56:32.618288|S|1|29.865|0|1
C|CNK|20250707|15:56:33.401030|S|100|29.865|0|100
C|CNK|20250707|15:56:46.577276|S|100|29.875|0|100
C|CNK|20250707|15:57:36.987747|S|146|29.85|0|146
C|CNK|20250707|15:57:37.591337|S|63|29.855|0|63
C|CNK|20250707|15:57:37.591398|S|63|29.855|0|63
C|CNK|20250707|15:57:40.069053|S|200|29.855|0|200
C|CNK|20250707|15:58:11.576313|S|50|29.86|0|50
C|CNK|20250707|15:58:15.654559|S|4|29.85|0|4
C|CNK|20250707|15:58:24.105415|S|187|29.845|0|187
C|CNK|20250707|15:58:45.158116|S|100|29.85|0|100
C|CNK|20250707|15:58:45.158117|S|100|29.85|0|100
C|CNK|20250707|15:58:45.158142|S|100|29.85|0|100
C|CNK|20250707|15:58:50.337630|S|2|29.85|0|2
C|CNK|20250707|15:58:50.337630|S|2|29.85|0|2
C|CNK|20250707|15:58:51.576854|S|100|29.86|0|100
C|CNK|20250707|15:58:51.576855|S|2|29.86|0|2
C|CNK|20250707|15:58:53.289128|S|2|29.87|0|2
C|CNK|20250707|15:59:03.593751|S|100|29.86|0|100
C|CNK|20250707|15:59:03.802557|S|78|29.86|0|78
C|CNK|20250707|15:59:03.986796|S|22|29.86|0|22
C|CNK|20250707|15:59:05.566595|S|21|29.87|0|21
C|CNK|20250707|15:59:05.705975|S|79|29.86|0|79
C|CNK|20250707|15:59:08.626858|S|100|29.86|0|100
C|CNK|20250707|15:59:09.228274|S|100|29.86|0|100
C|CNK|20250707|15:59:15.060123|S|100|29.86|0|100
C|CNK|20250707|15:59:15.260996|S|100|29.86|0|100
C|CNK|20250707|15:59:30.013449|S|100|29.86|0|100
C|CNK|20250707|15:59:33.431078|S|66|29.86|0|66
C|CNK|20250707|15:59:33.431106|S|34|29.86|0|34
C|CNK|20250707|15:59:33.501698|S|100|29.865|0|100
C|CNK|20250707|15:59:41.205123|S|38|29.875|0|38
C|CNK|20250707|15:59:44.251883|S|100|29.875|0|100
C|CNK|20250707|15:59:44.263318|S|4|29.875|0|4
C|CNK|20250707|15:59:44.980089|S|27|29.885|0|27
C|CNK|20250707|15:59:47.252992|S|14|29.86|0|14
C|CNK|20250707|15:59:48.279609|S|3|29.855|0|3
C|CNK|20250707|15:59:50.641599|S|63|29.855|0|63
C|CNK|20250707|15:59:50.641661|S|63|29.855|0|63
C|CNK|20250707|15:59:56.450100|S|62|29.84|0|62
C|CNL|20250707|10:24:05.407764|S|5|11.7|0|5
C|CNL|20250707|10:24:08.279216|S|39|11.7|0|39
C|CNL|20250707|10:25:15.476732|S|100|11.7|0|100
C|CNL|20250707|10:25:15.476732|S|56|11.7|0|56
C|CNL|20250707|10:25:15.477132|S|56|11.7|0|56
C|CNL|20250707|10:25:15.477132|S|100|11.7|0|100
C|CNL|20250707|10:25:15.577255|S|44|11.7|0|44
C|CNL|20250707|10:45:35.165986|S|100|11.48|0|100
C|CNL|20250707|10:45:35.166046|S|36|11.48|0|36
C|CNL|20250707|10:45:35.166053|S|18|11.48|0|18
C|CNL|20250707|10:45:35.166177|S|36|11.48|0|36
C|CNL|20250707|10:54:56.031975|S|3|11.46|0|3
C|CNL|20250707|11:15:54.662248|S|27|11.63|0|27
C|CNL|20250707|11:34:53.272763|S|5|11.49|0|5
C|CNL|20250707|11:39:56.984112|S|12|11.43|0|12
C|CNL|20250707|11:59:07.088552|S|10|11.46|0|10
C|CNL|20250707|11:59:51.116059|S|10|11.46|0|10
C|CNL|20250707|11:59:54.013447|S|9|11.46|0|9
C|CNL|20250707|12:02:12.066083|S|13|11.46|0|13
C|CNL|20250707|12:03:19.799155|S|13|11.47|0|13
C|CNL|20250707|12:04:00.645743|S|13|11.45|0|13
C|CNL|20250707|12:04:56.818603|S|22|11.45|0|22
C|CNL|20250707|12:34:55.986421|S|6|11.52|0|6
C|CNL|20250707|12:36:29.076888|S|20|11.52|0|20
C|CNL|20250707|12:36:29.080040|S|100|11.52|0|100
C|CNL|20250707|12:36:29.080040|S|100|11.53|0|100
C|CNL|20250707|12:39:11.766747|S|6|11.52|0|6
C|CNL|20250707|12:44:54.075070|S|1|11.46|0|1
C|CNL|20250707|12:54:10.925511|S|4|11.6|0|4
C|CNL|20250707|13:02:23.380755|S|100|11.5|0|100
C|CNL|20250707|13:02:23.380829|S|100|11.5|0|100
C|CNL|20250707|13:04:55.851249|S|4|11.56|0|4
C|CNL|20250707|13:07:51.393011|S|4|11.54|0|4
C|CNL|20250707|13:18:43.149979|S|4|11.59|0|4
C|CNL|20250707|13:19:44.731031|S|4|11.59|0|4
C|CNL|20250707|13:19:56.169357|S|6|11.59|0|6
C|CNL|20250707|13:22:19.874413|S|6|11.59|0|6
C|CNL|20250707|13:23:08.076507|S|6|11.59|0|6
C|CNL|20250707|13:24:13.491903|S|6|11.59|0|6
C|CNL|20250707|13:24:54.814027|S|10|11.59|0|10
C|CNL|20250707|13:27:18.878374|S|4|11.56|0|4
C|CNL|20250707|13:33:12.243853|S|100|11.55|0|100
C|CNL|20250707|13:33:12.243853|S|87|11.55|0|87
C|CNL|20250707|13:34:21.374144|S|4|11.6|0|4
C|CNL|20250707|13:34:55.679481|S|2|11.6|0|2
C|CNL|20250707|13:37:26.261140|S|4|11.64|0|4
C|CNL|20250707|13:39:46.243100|S|4|11.64|0|4
C|CNL|20250707|13:39:54.449430|S|1|11.64|0|1
C|CNL|20250707|13:43:01.215645|S|2|11.56|0|2
C|CNL|20250707|13:47:18.256826|S|5|11.54|0|5
C|CNL|20250707|13:48:16.003208|S|100|11.54|0|100
C|CNL|20250707|13:48:16.003513|S|95|11.54|0|95
C|CNL|20250707|13:49:56.881194|S|3|11.58|0|3
C|CNL|20250707|14:02:10.910098|S|4|11.54|0|4
C|CNL|20250707|14:33:18.052961|S|4|11.55|0|4
C|CNL|20250707|14:34:55.784051|S|2|11.55|0|2
C|CNL|20250707|14:42:22.634446|S|20|11.54|0|20
C|CNL|20250707|14:42:22.634475|S|35|11.54|0|35
C|CNL|20250707|14:42:22.634876|S|23|11.54|0|23
C|CNL|20250707|14:42:22.634894|S|22|11.54|0|22
C|CNL|20250707|14:46:35.814984|S|100|11.52|0|100
C|CNL|20250707|15:13:01.280058|S|23|11.52|0|23
C|CNL|20250707|15:13:01.280074|S|23|11.52|0|23
C|CNL|20250707|15:13:01.280074|S|23|11.52|0|23
C|CNL|20250707|15:13:01.280104|S|31|11.52|0|31
C|CNL|20250707|15:13:01.280579|S|23|11.52|0|23
C|CNL|20250707|15:14:32.224494|S|23|11.52|0|23
C|CNL|20250707|15:14:32.224494|S|77|11.52|0|77
C|CNL|20250707|15:14:32.224618|S|77|11.52|0|77
C|CNL|20250707|15:18:55.359609|S|1|11.54|0|1
C|CNL|20250707|15:29:55.197451|S|1|11.56|0|1
C|CNL|20250707|15:44:44.959858|S|2|11.56|0|2
C|CNL|20250707|15:45:27.027154|S|14|11.55|0|14
C|CNL|20250707|15:45:27.027195|S|6|11.55|0|6
C|CNL|20250707|15:53:51.136401|S|8|11.61|0|8
C|CNL|20250707|15:56:56.491680|S|8|11.59|0|8
C|CNL|20250707|15:58:27.006042|S|15|11.54|0|15
C|CNL|20250707|15:59:46.889781|S|1|11.56|0|1
C|CNM|20250707|09:42:06.887061|S|15|62.25|0|15
C|CNM|20250707|11:08:19.144764|S|110|61.95|0|110
C|CNM|20250707|12:07:23.253126|S|1|62.05|0|1
C|CNM|20250707|12:37:11.235225|S|1|61.84|0|1
C|CNM|20250707|15:22:48.873230|S|3|61.89|0|3
C|CNM|20250707|15:42:33.490863|S|6|61.83|0|6
C|CNM|20250707|15:42:33.490863|S|4|61.83|0|4
C|CNM|20250707|15:57:07.350901|S|20|61.83|0|20
C|CNMD|20250707|09:50:25.883332|S|14|53.07|0|14
C|CNMD|20250707|11:46:28.415226|S|1|52.51|0|1
C|CNMD|20250707|11:46:29.072029|S|1|52.47|0|1
C|CNMD|20250707|11:46:29.072029|S|2|52.47|0|2
C|CNMD|20250707|11:46:29.072029|S|2|52.47|0|2
C|CNMD|20250707|12:00:58.045774|S|7|52.5|0|7
C|CNMD|20250707|12:04:02.932160|S|7|52.47|0|7
C|CNMD|20250707|12:05:24.056827|S|98|52.525|0|98
C|CNMD|20250707|12:41:24.449143|S|100|52.42|0|100
C|CNMD|20250707|15:46:41.041448|S|100|51.86|0|100
C|CNMD|20250707|15:51:07.207412|S|87|51.79|0|87
C|CNMD|20250707|15:56:24.541880|S|2|51.82|0|2
C|CNMD|20250707|15:59:43.611319|S|54|51.97|0|54
C|CNNE|20250707|09:37:41.787826|S|38|21.22|0|38
C|CNNE|20250707|09:40:31.787043|S|176|21.1|0|176
C|CNNE|20250707|09:40:31.787043|S|88|21.1|0|88
C|CNNE|20250707|09:40:31.787479|S|67|21.1|0|67
C|CNNE|20250707|14:20:25.759526|S|100|20.95|0|100
C|CNNE|20250707|15:35:57.353598|S|38|20.945|0|38
C|CNNE|20250707|15:35:57.353662|S|38|20.945|0|38
C|CNNE|20250707|15:38:10.725259|S|3|20.94|0|3
C|CNNE|20250707|15:59:13.612759|S|100|20.91|0|100
C|CNNE|20250707|15:59:53.668909|S|65|20.92|0|65
C|CNNE|20250707|15:59:55.877572|S|47|20.92|0|47
C|CNNE|20250707|15:59:56.425478|S|65|20.92|0|65
C|CNO|20250707|10:20:38.066258|S|50|38.04|0|50
C|CNO|20250707|10:30:52.591708|S|33|38.09|0|33
C|CNO|20250707|10:30:52.591728|S|42|38.09|0|42
C|CNO|20250707|11:06:30.288321|S|1|37.86|0|1
C|CNO|20250707|11:10:58.010517|S|1|37.87|0|1
C|CNO|20250707|14:39:23.220784|S|45|37.47|0|45
C|CNO|20250707|14:49:01.423871|S|1|37.54|0|1
C|CNO|20250707|14:52:36.617392|S|3|37.52|0|3
C|CNO|20250707|14:58:19.037980|S|5|37.52|0|5
C|CNO|20250707|15:24:13.043638|S|2|37.46|0|2
C|CNO|20250707|15:28:55.818383|S|6|37.43|0|6
C|CNO|20250707|15:35:10.232646|S|6|37.42|0|6
C|CNO|20250707|15:39:36.727845|S|13|37.43|0|13
C|CNO|20250707|15:40:32.095230|S|4|37.43|0|4
C|CNO|20250707|15:40:32.095230|S|2|37.43|0|2
C|CNO|20250707|15:50:22.098221|S|100|37.4|0|100
C|CNO|20250707|15:59:50.082405|S|1|37.49|0|1
C|CNOB|20250707|12:29:38.726327|S|100|24.7|0|100
C|CNOB|20250707|14:59:17.026572|S|4|24.69|0|4
C|CNP|20250707|09:31:26.494069|S|79|36.045|0|79
C|CNP|20250707|09:32:34.204860|S|100|36|0|100
C|CNP|20250707|09:35:07.136925|S|100|36.1|0|100
C|CNP|20250707|09:39:27.569438|S|30|36.13|0|30
C|CNP|20250707|09:39:27.569438|S|10|36.13|0|10
C|CNP|20250707|10:04:11.324035|S|3|36.09|0|3
C|CNP|20250707|10:17:55.436423|S|1|36.09|0|1
C|CNP|20250707|10:21:26.979834|S|100|36.12|0|100
C|CNP|20250707|10:24:29.044902|S|1|36.12|0|1
C|CNP|20250707|10:30:01.236320|S|1|36.14|0|1
C|CNP|20250707|10:33:03.919305|S|20|36.17|0|20
C|CNP|20250707|10:33:03.919305|S|39|36.17|0|39
C|CNP|20250707|10:34:00.188421|S|78|36.17|0|78
C|CNP|20250707|10:41:02.723518|S|100|36.2|0|100
C|CNP|20250707|10:41:45.663326|S|3|36.22|0|3
C|CNP|20250707|10:44:49.810891|S|2|36.18|0|2
C|CNP|20250707|10:50:44.002661|S|1|36.09|0|1
C|CNP|20250707|11:07:25.634405|S|61|36.16|0|61
C|CNP|20250707|11:24:59.665190|S|69|36.1|0|69
C|CNP|20250707|11:41:21.534919|S|1|36.15|0|1
C|CNP|20250707|11:46:17.739382|S|1|36.16|0|1
C|CNP|20250707|12:02:34.148076|S|30|36.08|0|30
C|CNP|20250707|12:18:37.955470|S|100|36.025|0|100
C|CNP|20250707|12:18:48.993784|S|100|36.025|0|100
C|CNP|20250707|12:22:29.789636|S|1|36.03|0|1
C|CNP|20250707|12:22:36.969690|S|2|36.03|0|2
C|CNP|20250707|12:22:43.927129|S|1|36.04|0|1
C|CNP|20250707|12:23:18.002664|S|2|36.03|0|2
C|CNP|20250707|12:24:37.160758|S|1|36.03|0|1
C|CNP|20250707|12:24:57.021778|S|1|36.02|0|1
C|CNP|20250707|12:25:13.405813|S|2|36.02|0|2
C|CNP|20250707|12:32:21.609468|S|100|36.04|0|100
C|CNP|20250707|12:38:55.315292|S|1|36.1|0|1
C|CNP|20250707|12:53:40.833598|S|39|36.19|0|39
C|CNP|20250707|13:11:59.356033|S|100|36.14|0|100
C|CNP|20250707|13:23:01.195646|S|10|36.2|0|10
C|CNP|20250707|13:23:22.726879|S|10|36.2|0|10
C|CNP|20250707|13:25:41.718035|S|10|36.2|0|10
C|CNP|20250707|13:26:15.944539|S|10|36.19|0|10
C|CNP|20250707|13:26:22.632577|S|10|36.18|0|10
C|CNP|20250707|13:26:45.522639|S|10|36.18|0|10
C|CNP|20250707|13:27:01.379584|S|10|36.18|0|10
C|CNP|20250707|13:27:38.271780|S|10|36.18|0|10
C|CNP|20250707|13:28:14.425918|S|10|36.18|0|10
C|CNP|20250707|13:33:27.722766|S|10|36.195|0|10
C|CNP|20250707|13:34:45.851721|S|10|36.2|0|10
C|CNP|20250707|13:34:51.321970|S|10|36.2|0|10
C|CNP|20250707|13:35:17.683479|S|10|36.19|0|10
C|CNP|20250707|13:35:52.890252|S|10|36.19|0|10
C|CNP|20250707|13:35:59.332864|S|30|36.2|0|30
C|CNP|20250707|13:40:48.462126|S|20|36.19|0|20
C|CNP|20250707|13:42:38.346865|S|4|36.2|0|4
C|CNP|20250707|13:43:43.405817|S|7|36.2|0|7
C|CNP|20250707|13:45:44.574246|S|20|36.19|0|20
C|CNP|20250707|13:45:52.060674|S|20|36.18|0|20
C|CNP|20250707|13:46:00.449900|S|10|36.18|0|10
C|CNP|20250707|13:46:14.179200|S|6|36.18|0|6
C|CNP|20250707|13:46:19.608918|S|10|36.18|0|10
C|CNP|20250707|13:54:58.004254|S|20|36.18|0|20
C|CNP|20250707|13:54:58.004254|S|20|36.18|0|20
C|CNP|20250707|13:59:32.447918|S|10|36.19|0|10
C|CNP|20250707|14:08:44.608983|S|20|36.23|0|20
C|CNP|20250707|14:16:09.097992|S|10|36.13|0|10
C|CNP|20250707|14:22:38.692297|S|20|36.1|0|20
C|CNP|20250707|14:23:21.098489|S|10|36.09|0|10
C|CNP|20250707|14:25:08.319972|S|10|36.1|0|10
C|CNP|20250707|14:26:42.664619|S|28|36.09|0|28
C|CNP|20250707|14:27:46.545219|S|20|36.09|0|20
C|CNP|20250707|14:29:28.134411|E|50|36.07|0|50
C|CNP|20250707|14:32:36.925681|S|50|36.04|0|50
C|CNP|20250707|14:38:29.915905|S|30|36.08|0|30
C|CNP|20250707|14:43:04.163856|S|20|36.08|0|20
C|CNP|20250707|14:52:59.377422|S|70|36.09|0|70
C|CNP|20250707|14:55:22.123933|S|12|36.06|0|12
C|CNP|20250707|14:57:06.245234|S|20|36.05|0|20
C|CNP|20250707|15:01:21.738190|S|10|36.06|0|10
C|CNP|20250707|15:02:34.404927|S|10|36.05|0|10
C|CNP|20250707|15:03:47.380313|S|10|36.05|0|10
C|CNP|20250707|15:04:55.033609|S|80|36.05|0|80
C|CNP|20250707|15:05:54.306326|S|10|36.02|0|10
C|CNP|20250707|15:07:31.933498|S|80|36.03|0|80
C|CNP|20250707|15:09:56.385962|S|90|35.94|0|90
C|CNP|20250707|15:10:37.581858|S|140|35.96|0|140
C|CNP|20250707|15:11:21.191388|S|120|35.95|0|120
C|CNP|20250707|15:11:21.191388|S|40|35.95|0|40
C|CNP|20250707|15:11:21.191388|S|20|35.95|0|20
C|CNP|20250707|15:12:25.597049|S|135|35.96|0|135
C|CNP|20250707|15:12:25.597049|S|50|35.96|0|50
C|CNP|20250707|15:12:39.023307|S|10|35.96|0|10
C|CNP|20250707|15:12:55.178447|S|90|35.96|0|90
C|CNP|20250707|15:13:15.652737|S|100|35.96|0|100
C|CNP|20250707|15:24:12.867967|S|100|35.97|0|100
C|CNP|20250707|15:24:55.164003|S|10|35.97|0|10
C|CNP|20250707|15:25:43.423892|S|10|35.975|0|10
C|CNP|20250707|15:26:41.833165|S|10|35.97|0|10
C|CNP|20250707|15:26:47.670825|S|40|35.98|0|40
C|CNP|20250707|15:27:49.943902|S|120|35.96|0|120
C|CNP|20250707|15:28:01.980585|S|120|35.95|0|120
C|CNP|20250707|15:29:20.085553|S|126|35.965|0|126
C|CNP|20250707|15:32:33.097864|S|30|36|0|30
C|CNP|20250707|15:32:37.042989|S|100|36.01|0|100
C|CNP|20250707|15:32:52.245557|S|200|36.02|0|200
C|CNP|20250707|15:33:22.382516|S|17|36.02|0|17
C|CNP|20250707|15:33:22.382516|S|10|36.02|0|10
C|CNP|20250707|15:38:56.767728|S|90|36.065|0|90
C|CNP|20250707|15:38:56.784779|S|90|36.06|0|90
C|CNP|20250707|15:39:05.976480|S|14|36.07|0|14
C|CNP|20250707|15:42:46.136882|S|130|36.06|0|130
C|CNP|20250707|15:42:46.400523|S|150|36.06|0|150
C|CNP|20250707|15:43:14.493157|S|2|36.07|0|2
C|CNP|20250707|15:43:14.493157|S|3|36.07|0|3
C|CNP|20250707|15:43:14.493157|S|4|36.07|0|4
C|CNP|20250707|15:43:14.493158|S|5|36.07|0|5
C|CNP|20250707|15:45:01.645797|S|3|36.08|0|3
C|CNP|20250707|15:45:31.481737|S|100|36.08|0|100
C|CNP|20250707|15:45:31.481737|S|100|36.08|0|100
C|CNP|20250707|15:47:06.704189|S|30|36.075|0|30
C|CNP|20250707|15:48:51.273203|S|100|36.1|0|100
C|CNP|20250707|15:49:19.097703|S|1|36.12|0|1
C|CNP|20250707|15:49:27.216168|S|158|36.115|0|158
C|CNP|20250707|15:50:00.597280|S|158|36.12|0|158
C|CNP|20250707|15:50:01.081081|S|67|36.12|0|67
C|CNP|20250707|15:50:07.888980|S|100|36.12|0|100
C|CNP|20250707|15:50:16.576789|S|170|36.11|0|170
C|CNP|20250707|15:51:15.983998|S|10|36.14|0|10
C|CNP|20250707|15:51:20.540525|S|180|36.14|0|180
C|CNP|20250707|15:53:29.692279|S|190|36.16|0|190
C|CNP|20250707|15:54:27.480477|S|10|36.16|0|10
C|CNP|20250707|15:54:27.481249|S|100|36.16|0|100
C|CNP|20250707|15:54:27.481249|S|49|36.16|0|49
C|CNP|20250707|15:54:41.250374|S|4|36.15|0|4
C|CNP|20250707|15:55:50.008899|S|19|36.175|0|19
C|CNP|20250707|15:56:10.005644|S|100|36.18|0|100
C|CNP|20250707|15:56:22.290338|S|100|36.17|0|100
C|CNP|20250707|15:56:22.290338|S|10|36.17|0|10
C|CNP|20250707|15:56:38.814184|S|87|36.185|0|87
C|CNP|20250707|15:57:08.384474|S|100|36.18|0|100
C|CNP|20250707|15:57:08.384662|S|100|36.18|0|100
C|CNP|20250707|15:57:15.336015|S|16|36.175|0|16
C|CNP|20250707|15:57:25.120063|S|220|36.17|0|220
C|CNP|20250707|15:57:25.864818|S|100|36.17|0|100
C|CNP|20250707|15:57:39.130209|S|71|36.16|0|71
C|CNP|20250707|15:57:57.241278|S|25|36.17|0|25
C|CNP|20250707|15:58:39.635372|S|248|36.205|0|248
C|CNP|20250707|15:58:44.051619|S|100|36.2|0|100
C|CNP|20250707|15:58:44.078361|S|100|36.2|0|100
C|CNP|20250707|15:58:44.078362|S|68|36.2|0|68
C|CNP|20250707|15:58:56.033191|S|100|36.2|0|100
C|CNP|20250707|15:58:56.033629|S|100|36.2|0|100
C|CNP|20250707|15:59:05.119407|S|85|36.21|0|85
C|CNP|20250707|15:59:17.635679|S|100|36.205|0|100
C|CNP|20250707|15:59:26.751682|S|2|36.2|0|2
C|CNP|20250707|15:59:26.752755|S|98|36.2|0|98
C|CNP|20250707|15:59:27.673593|S|100|36.2|0|100
C|CNP|20250707|15:59:30.020733|S|100|36.2|0|100
C|CNP|20250707|15:59:32.542057|S|100|36.21|0|100
C|CNP|20250707|15:59:32.881518|S|100|36.21|0|100
C|CNP|20250707|15:59:32.946114|S|100|36.21|0|100
C|CNP|20250707|15:59:33.027773|S|100|36.21|0|100
C|CNP|20250707|15:59:33.125386|S|100|36.21|0|100
C|CNP|20250707|15:59:34.611960|S|76|36.21|0|76
C|CNP|20250707|15:59:34.641004|S|100|36.21|0|100
C|CNP|20250707|15:59:34.698920|S|100|36.21|0|100
C|CNP|20250707|15:59:34.769321|S|100|36.21|0|100
C|CNP|20250707|15:59:35.159011|S|100|36.21|0|100
C|CNP|20250707|15:59:36.620066|S|200|36.21|0|200
C|CNP|20250707|15:59:36.639787|S|200|36.21|0|200
C|CNP|20250707|15:59:36.639788|S|100|36.21|0|100
C|CNP|20250707|15:59:36.965066|S|1|36.22|0|1
C|CNP|20250707|15:59:37.608389|S|200|36.21|0|200
C|CNP|20250707|15:59:37.608390|S|100|36.21|0|100
C|CNP|20250707|15:59:37.620066|S|200|36.21|0|200
C|CNP|20250707|15:59:37.701740|S|200|36.21|0|200
C|CNP|20250707|15:59:39.116797|S|200|36.21|0|200
C|CNP|20250707|15:59:47.639002|S|16|36.22|0|16
C|CNP|20250707|15:59:47.640579|S|89|36.225|0|89
C|CNP|20250707|15:59:48.748306|S|4|36.225|0|4
C|CNP|20250707|15:59:54.303599|S|96|36.225|0|96
C|CNP|20250707|15:59:56.307846|S|200|36.235|0|200
C|CNP|20250707|15:59:56.559422|S|1|36.235|0|1
C|CNP|20250707|15:59:56.589046|S|3|36.235|0|3
C|CNP|20250707|15:59:56.658748|S|100|36.23|0|100
C|CNP|20250707|15:59:56.701053|S|200|36.23|0|200
C|CNP|20250707|15:59:56.701053|S|100|36.23|0|100
C|CNP|20250707|15:59:57.013194|S|200|36.23|0|200
C|CNP|20250707|15:59:57.013194|S|100|36.23|0|100
C|CNP|20250707|15:59:57.013194|S|100|36.23|0|100
C|CNP|20250707|15:59:57.205565|S|100|36.23|0|100
C|CNP|20250707|15:59:58.020278|S|33|36.22|0|33
C|CNP|20250707|15:59:58.023922|S|96|36.215|0|96
C|CNP|20250707|15:59:58.024895|S|100|36.22|0|100
C|CNP|20250707|15:59:58.024896|S|200|36.22|0|200
C|CNP|20250707|15:59:58.029865|S|100|36.22|0|100
C|CNP|20250707|15:59:58.983414|S|100|36.23|0|100
C|CNP|20250707|15:59:58.988365|S|100|36.23|0|100
C|CNQ|20250707|09:30:50.532991|S|100|32.13|0|100
C|CNQ|20250707|09:31:47.812834|S|400|32.155|0|400
C|CNQ|20250707|09:32:35.807613|S|100|32.16|0|100
C|CNQ|20250707|09:32:35.807623|S|100|32.16|0|100
C|CNQ|20250707|09:32:35.807646|S|30|32.16|0|30
C|CNQ|20250707|09:32:35.807646|S|100|32.16|0|100
C|CNQ|20250707|09:32:35.807668|S|100|32.16|0|100
C|CNQ|20250707|09:32:35.807668|S|370|32.16|0|370
C|CNQ|20250707|09:32:35.833630|S|400|32.15|0|400
C|CNQ|20250707|09:32:49.811967|S|400|32.105|0|400
C|CNQ|20250707|09:37:20.579269|S|100|32.02|0|100
C|CNQ|20250707|09:45:06.448122|S|100|32.04|0|100
C|CNQ|20250707|09:45:06.448186|S|300|32.04|0|300
C|CNQ|20250707|10:01:16.366332|S|48|32.12|0|48
C|CNQ|20250707|10:24:35.814273|S|1|32.21|0|1
C|CNQ|20250707|11:31:29.042105|S|100|31.835|0|100
C|CNQ|20250707|11:31:29.042930|S|100|31.84|0|100
C|CNQ|20250707|11:31:49.305208|S|100|31.85|0|100
C|CNQ|20250707|11:47:35.878058|S|1|31.83|0|1
C|CNQ|20250707|11:55:38.198853|S|100|31.74|0|100
C|CNQ|20250707|12:09:31.103559|S|100|31.8|0|100
C|CNQ|20250707|12:15:43.480197|S|200|31.81|0|200
C|CNQ|20250707|12:16:24.428180|S|100|31.81|0|100
C|CNQ|20250707|12:21:32.193533|S|100|31.68|0|100
C|CNQ|20250707|12:27:10.521280|S|100|31.71|0|100
C|CNQ|20250707|12:27:26.573179|S|100|31.71|0|100
C|CNQ|20250707|12:27:27.944654|S|100|31.71|0|100
C|CNQ|20250707|12:28:44.856566|S|100|31.7|0|100
C|CNQ|20250707|12:32:47.639436|S|100|31.745|0|100
C|CNQ|20250707|13:11:14.391519|S|100|31.59|0|100
C|CNQ|20250707|13:30:12.240873|S|30|31.615|0|30
C|CNQ|20250707|13:30:13.053954|S|48|31.605|0|48
C|CNQ|20250707|13:30:16.810946|S|300|31.615|0|300
C|CNQ|20250707|13:41:47.130280|S|100|31.62|0|100
C|CNQ|20250707|14:02:45.337157|S|100|31.55|0|100
C|CNQ|20250707|14:13:32.408044|S|100|31.54|0|100
C|CNQ|20250707|14:15:15.320270|S|100|31.55|0|100
C|CNQ|20250707|14:15:15.364405|S|100|31.55|0|100
C|CNQ|20250707|14:15:15.364835|S|100|31.55|0|100
C|CNQ|20250707|14:15:38.279807|S|100|31.56|0|100
C|CNQ|20250707|14:20:57.965657|S|100|31.52|0|100
C|CNQ|20250707|14:30:13.228541|S|98|31.58|0|98
C|CNQ|20250707|14:32:02.732933|S|21|31.62|0|21
C|CNQ|20250707|14:34:22.946585|S|20|31.62|0|20
C|CNQ|20250707|14:34:22.946586|S|22|31.62|0|22
C|CNQ|20250707|14:41:13.996413|S|6|31.69|0|6
C|CNQ|20250707|14:41:15.007496|S|47|31.69|0|47
C|CNQ|20250707|14:41:15.007496|S|37|31.69|0|37
C|CNQ|20250707|14:41:15.007496|S|40|31.69|0|40
C|CNQ|20250707|14:41:52.647826|S|21|31.7|0|21
C|CNQ|20250707|14:43:46.779822|S|68|31.73|0|68
C|CNQ|20250707|14:44:52.777590|S|21|31.74|0|21
C|CNQ|20250707|14:44:52.777591|S|41|31.74|0|41
C|CNQ|20250707|14:44:52.777591|S|42|31.74|0|42
C|CNQ|20250707|14:46:59.274181|S|21|31.74|0|21
C|CNQ|20250707|14:47:33.702987|S|59|31.72|0|59
C|CNQ|20250707|14:47:44.209208|S|20|31.73|0|20
C|CNQ|20250707|14:49:01.570706|S|53|31.73|0|53
C|CNQ|20250707|14:49:20.845658|S|121|31.745|0|121
C|CNQ|20250707|14:50:36.499045|S|85|31.75|0|85
C|CNQ|20250707|14:50:36.499045|S|25|31.75|0|25
C|CNQ|20250707|14:50:36.499045|S|27|31.75|0|27
C|CNQ|20250707|15:06:20.590045|S|100|31.76|0|100
C|CNQ|20250707|15:11:54.863821|S|5|31.78|0|5
C|CNQ|20250707|15:12:00.934083|S|100|31.77|0|100
C|CNQ|20250707|15:14:06.132355|S|97|31.79|0|97
C|CNQ|20250707|15:16:09.532895|S|389|31.785|0|389
C|CNQ|20250707|15:16:09.532907|S|11|31.785|0|11
C|CNQ|20250707|15:16:09.946830|S|100|31.8|0|100
C|CNQ|20250707|15:31:57.059092|S|55|31.825|0|55
C|CNQ|20250707|15:33:12.017745|S|100|31.81|0|100
C|CNQ|20250707|15:34:36.430541|S|100|31.8|0|100
C|CNQ|20250707|15:34:36.437503|S|15|31.8|0|15
C|CNQ|20250707|15:35:25.376709|S|100|31.79|0|100
C|CNQ|20250707|15:38:28.603948|S|100|31.78|0|100
C|CNQ|20250707|15:38:28.603948|S|200|31.78|0|200
C|CNQ|20250707|15:40:08.632658|S|100|31.77|0|100
C|CNQ|20250707|15:43:23.175212|S|100|31.74|0|100
C|CNQ|20250707|15:43:23.175212|S|200|31.74|0|200
C|CNQ|20250707|15:43:23.175213|S|200|31.74|0|200
C|CNQ|20250707|15:44:58.046782|S|1|31.755|0|1
C|CNQ|20250707|15:47:02.867436|S|100|31.75|0|100
C|CNQ|20250707|15:47:45.323491|S|100|31.74|0|100
C|CNQ|20250707|15:49:04.957771|S|100|31.75|0|100
C|CNQ|20250707|15:51:20.304849|S|100|31.755|0|100
C|CNQ|20250707|15:51:27.868359|S|487|31.755|0|487
C|CNQ|20250707|15:52:31.345094|S|487|31.765|0|487
C|CNQ|20250707|15:52:31.345243|S|113|31.765|0|113
C|CNQ|20250707|15:52:34.487553|S|487|31.765|0|487
C|CNQ|20250707|15:54:00.445770|S|550|31.775|0|550
C|CNQ|20250707|15:55:01.172038|S|100|31.79|0|100
C|CNQ|20250707|15:55:47.634033|S|200|31.79|0|200
C|CNQ|20250707|15:55:47.644789|S|100|31.79|0|100
C|CNQ|20250707|15:55:47.651422|S|100|31.79|0|100
C|CNQ|20250707|15:55:47.658041|S|100|31.79|0|100
C|CNQ|20250707|15:55:47.664688|S|100|31.79|0|100
C|CNQ|20250707|15:55:47.817321|S|100|31.79|0|100
C|CNQ|20250707|15:55:48.001199|S|100|31.79|0|100
C|CNQ|20250707|15:58:01.898749|S|600|31.76|0|600
C|CNQ|20250707|15:58:45.258115|S|100|31.76|0|100
C|CNQ|20250707|15:58:45.258115|S|100|31.76|0|100
C|CNQ|20250707|15:58:49.080648|S|100|31.76|0|100
C|CNQ|20250707|15:58:49.080648|S|100|31.76|0|100
C|CNQ|20250707|15:58:57.117105|S|2|31.76|0|2
C|CNQ|20250707|15:59:03.197679|S|100|31.755|0|100
C|CNQ|20250707|15:59:05.525917|S|100|31.765|0|100
C|CNQ|20250707|15:59:05.527477|S|200|31.765|0|200
C|CNQ|20250707|15:59:19.453282|S|100|31.76|0|100
C|CNQ|20250707|15:59:19.453423|S|100|31.77|0|100
C|CNQ|20250707|15:59:46.237492|S|57|31.76|0|57
C|CNQ|20250707|15:59:50.001731|S|5|31.765|0|5
C|CNQ|20250707|15:59:50.332235|S|100|31.75|0|100
C|CNQ|20250707|15:59:50.332235|S|100|31.75|0|100
C|CNQ|20250707|15:59:50.332235|S|35|31.75|0|35
C|CNQ|20250707|15:59:54.429335|S|58|31.75|0|58
C|CNQ|20250707|15:59:56.445469|S|82|31.755|0|82
C|CNQ|20250707|15:59:56.984761|S|28|31.755|0|28
C|CNQ|20250707|15:59:57.024281|S|19|31.755|0|19
C|CNQ|20250707|15:59:58.014348|S|1|31.755|0|1
C|CNQ|20250707|15:59:58.672486|S|600|31.755|0|600
C|CNR|20250707|09:57:23.588531|S|43|71.01|0|43
C|CNR|20250707|09:57:56.154064|S|43|70.99|0|43
C|CNR|20250707|10:08:22.883286|S|79|70.21|0|79
C|CNR|20250707|10:08:32.337759|S|6|70.21|0|6
C|CNR|20250707|10:09:31.269648|S|29|70.18|0|29
C|CNR|20250707|10:09:31.270091|S|25|70.19|0|25
C|CNR|20250707|10:09:31.270091|S|92|70.18|0|92
C|CNR|20250707|10:09:31.270277|S|25|70.18|0|25
C|CNR|20250707|10:09:31.271297|S|100|70.285|0|100
C|CNR|20250707|10:09:56.761692|S|100|69.99|0|100
C|CNR|20250707|10:42:52.042216|S|50|70.26|0|50
C|CNR|20250707|11:33:54.116705|S|1|70.9|0|1
C|CNR|20250707|11:34:58.011964|S|6|70.875|0|6
C|CNR|20250707|13:20:44.917210|S|4|70.78|0|4
C|CNR|20250707|13:40:43.752284|S|1|70.65|0|1
C|CNR|20250707|13:40:58.095464|S|1|70.63|0|1
C|CNR|20250707|13:50:36.394531|S|4|70.51|0|4
C|CNR|20250707|14:06:50.936996|S|12|70.56|0|12
C|CNR|20250707|14:21:35.070655|S|6|70.3|0|6
C|CNR|20250707|15:00:15.704954|S|38|70.69|0|38
C|CNR|20250707|15:04:55.421798|S|10|70.48|0|10
C|CNR|20250707|15:48:21.666414|S|17|70.78|0|17
C|CNR|20250707|15:48:21.666414|S|100|70.78|0|100
C|CNS|20250707|11:19:21.989638|S|12|76.87|0|12
C|CNS|20250707|11:19:21.989656|S|4|76.87|0|4
C|CNS|20250707|11:19:21.989669|S|4|76.87|0|4
C|CNS|20250707|13:04:43.296920|S|5|76.88|0|5
C|CNS|20250707|15:59:32.539026|S|5|76.6|0|5
C|CNTA|20250707|13:33:11.514253|S|19|13.41|0|19
C|CNTA|20250707|13:40:26.075627|S|1|13.36|0|1
C|CNTA|20250707|15:32:30.952341|S|1|13.51|0|1
C|CNTA|20250707|15:32:30.952341|S|9|13.51|0|9
C|CNTA|20250707|15:55:00.197982|S|38|13.53|0|38
C|CNVS|20250707|09:30:42.944780|S|39|6.45|0|39
C|CNVS|20250707|09:30:42.944787|S|39|6.45|0|39
C|CNVS|20250707|09:55:04.204640|S|100|6.72|0|100
C|CNVS|20250707|10:01:37.456748|S|100|6.635|0|100
C|CNVS|20250707|10:16:54.697011|S|100|6.73|0|100
C|CNVS|20250707|10:19:57.977282|S|100|6.715|0|100
C|CNVS|20250707|10:47:50.652694|S|9|6.69|0|9
C|CNVS|20250707|11:01:22.812356|S|100|6.595|0|100
C|CNVS|20250707|11:39:56.679027|S|100|6.43|0|100
C|CNVS|20250707|12:36:48.583059|S|100|6.3|0|100
C|CNVS|20250707|13:25:07.163938|S|100|6.3|0|100
C|CNVS|20250707|13:28:58.168970|S|99|6.31|0|99
C|CNVS|20250707|13:31:48.278472|S|100|6.39|0|100
C|CNVS|20250707|13:38:56.810740|S|22|6.33|0|22
C|CNVS|20250707|14:20:53.430035|S|75|6.6|0|75
C|CNVS|20250707|14:21:45.819316|E|100|6.48|0|100
C|CNVS|20250707|14:21:45.820054|E|100|6.47|0|100
C|CNVS|20250707|14:21:45.822280|E|100|6.465|0|100
C|CNVS|20250707|15:24:57.783670|E|100|6.47|0|100
C|CNX|20250707|09:34:17.740756|S|7|31.75|0|7
C|CNX|20250707|09:34:17.740772|S|32|31.75|0|32
C|CNX|20250707|11:39:16.004545|S|150|32.23|0|150
C|CNX|20250707|11:44:19.986875|S|62|32.24|0|62
C|CNX|20250707|12:23:42.037868|S|150|32.19|0|150
C|CNX|20250707|12:23:42.038865|S|102|32.18|0|102
C|CNX|20250707|12:35:47.169324|S|2|32.3|0|2
C|CNX|20250707|14:07:24.390172|S|150|32.12|0|150
C|CNX|20250707|14:35:26.322970|S|4|32.02|0|4
C|CNX|20250707|15:09:54.251768|S|1|31.99|0|1
C|CNX|20250707|15:24:02.289689|S|100|32.03|0|100
C|CNX|20250707|15:26:07.738355|S|100|32.01|0|100
C|CNX|20250707|15:27:18.742274|S|12|32|0|12
C|CNX|20250707|15:36:36.372867|S|50|32.09|0|50
C|CNX|20250707|15:46:15.687094|S|20|32.09|0|20
C|CNX|20250707|15:50:18.831693|S|34|32.11|0|34
C|CNX|20250707|15:50:18.831733|S|64|32.11|0|64
C|CNX|20250707|15:50:18.831747|S|1|32.11|0|1
C|CNX|20250707|15:59:42.181129|S|22|32.2|0|22
C|CNX|20250707|15:59:48.867038|S|37|32.195|0|37
C|CNX|20250707|15:59:49.317981|S|100|32.195|0|100
C|CNXC|20250707|09:31:39.199241|S|36|56.79|0|36
C|CNXC|20250707|09:34:30.581214|S|1|57.06|0|1
C|CNXC|20250707|09:41:13.018296|S|1|57.1|0|1
C|CNXC|20250707|09:43:35.047593|S|100|57.1|0|100
C|CNXC|20250707|09:43:35.047656|S|33|57.12|0|33
C|CNXC|20250707|09:51:22.382861|S|149|57.2|0|149
C|CNXC|20250707|10:37:00.433239|S|12|57.34|0|12
C|CNXC|20250707|10:37:00.433299|S|84|57.35|0|84
C|CNXC|20250707|10:41:40.383743|S|3|57.41|0|3
C|CNXC|20250707|11:26:41.718796|S|30|57.35|0|30
C|CNXC|20250707|11:26:56.177995|S|47|57.35|0|47
C|CNXC|20250707|11:27:01.867020|S|15|57.35|0|15
C|CNXC|20250707|11:32:26.284119|S|1|57.34|0|1
C|CNXC|20250707|13:04:55.583959|S|3|56.38|0|3
C|CNXC|20250707|13:06:56.256858|S|3|56.44|0|3
C|CNXC|20250707|13:12:01.499673|S|1|56.58|0|1
C|CNXC|20250707|14:07:10.237101|S|10|56.7|0|10
C|CNXC|20250707|14:08:53.863821|S|1|56.67|0|1
C|CNXC|20250707|14:48:35.217236|S|2|56.51|0|2
C|CNXC|20250707|15:02:26.764088|S|3|56.66|0|3
C|CNXC|20250707|15:21:44.318381|S|2|56.59|0|2
C|CNXC|20250707|15:42:33.642947|S|1|56.39|0|1
C|CNXC|20250707|15:50:15.280989|S|2|56.6|0|2
C|CNXC|20250707|15:53:10.659154|S|3|56.69|0|3
C|CNXC|20250707|15:53:10.659154|S|2|56.69|0|2
C|CNXC|20250707|15:53:10.659182|S|1|56.69|0|1
C|CNXC|20250707|15:56:41.763677|S|1|56.7|0|1
C|COCH|20250707|12:13:09.004336|S|1|1.45|0|1
C|COCO|20250707|10:06:30.588256|S|100|37.5|0|100
C|COCO|20250707|10:08:42.819613|S|10|37.5|0|10
C|COCO|20250707|13:47:51.894183|S|100|37.72|0|100
C|COCO|20250707|13:48:44.062194|S|100|37.72|0|100
C|COCO|20250707|13:51:19.626783|S|1|37.82|0|1
C|COCO|20250707|13:51:19.665507|S|4|37.955|0|4
C|COCO|20250707|13:51:19.665748|S|2|37.965|0|2
C|COCO|20250707|13:51:19.665755|S|3|37.965|0|3
C|COCO|20250707|15:13:08.905034|S|100|37.995|0|100
C|CODI|20250707|10:03:09.099586|S|100|6.735|0|100
C|CODI|20250707|10:10:06.592889|S|49|6.75|0|49
C|CODI|20250707|10:13:30.143447|S|23|6.68|0|23
C|CODI|20250707|10:43:08.441210|S|2|6.62|0|2
C|CODI|20250707|13:15:00.044066|S|100|6.67|0|100
C|CODI|20250707|14:21:44.184632|S|100|6.555|0|100
C|CODI|20250707|14:47:53.880310|S|4|6.58|0|4
C|CODI|20250707|15:04:56.254318|S|76|6.59|0|76
C|CODI|20250707|15:04:56.258737|S|100|6.58|0|100
C|CODI|20250707|15:10:59.725130|S|100|6.61|0|100
C|CODI|20250707|15:30:29.070704|S|5|6.57|0|5
C|CODI|20250707|15:33:17.543937|S|11|6.58|0|11
C|CODI|20250707|15:41:24.361740|S|15|6.56|0|15
C|CODI|20250707|15:42:54.584223|S|78|6.55|0|78
C|CODI|20250707|15:45:38.361619|S|100|6.565|0|100
C|CODI|20250707|15:45:38.987230|S|100|6.565|0|100
C|CODI|20250707|15:45:39.934882|S|100|6.565|0|100
C|CODI|20250707|15:45:45.153056|S|100|6.565|0|100
C|CODI|20250707|15:45:45.174969|S|100|6.565|0|100
C|CODI|20250707|15:46:19.060616|S|100|6.56|0|100
C|CODI|20250707|15:46:21.858706|S|100|6.56|0|100
C|CODI|20250707|15:57:36.544238|S|100|6.54|0|100
C|CODI|20250707|15:58:47.080834|S|1|6.51|0|1
C|CODI|20250707|15:58:47.409378|S|99|6.51|0|99
C|CODI|20250707|15:59:01.244082|S|100|6.51|0|100
C|CODI|20250707|15:59:02.389789|S|100|6.52|0|100
C|CODI|20250707|15:59:13.002985|S|100|6.515|0|100
C|CODI|20250707|15:59:16.336414|S|41|6.51|0|41
C|CODI|20250707|15:59:17.551641|S|100|6.515|0|100
C|CODI|20250707|15:59:19.116704|S|100|6.515|0|100
C|CODI|20250707|15:59:20.200593|S|100|6.515|0|100
C|CODI|20250707|15:59:20.792972|S|100|6.515|0|100
C|CODI|20250707|15:59:20.803375|S|100|6.52|0|100
C|CODI|20250707|15:59:22.274665|S|100|6.515|0|100
C|CODI|20250707|15:59:22.275471|S|100|6.52|0|100
C|CODI|20250707|15:59:24.863902|S|100|6.515|0|100
C|CODI|20250707|15:59:27.801554|S|100|6.515|0|100
C|CODI|20250707|15:59:29.454083|S|100|6.515|0|100
C|CODI|20250707|15:59:30.028911|S|100|6.515|0|100
C|CODI|20250707|15:59:30.816158|S|100|6.515|0|100
C|CODI|20250707|15:59:32.841651|S|100|6.515|0|100
C|CODI|20250707|15:59:34.867189|S|100|6.515|0|100
C|CODI|20250707|15:59:35.926363|S|100|6.515|0|100
C|CODI|20250707|15:59:36.474484|S|100|6.515|0|100
C|CODI|20250707|15:59:38.229314|S|100|6.515|0|100
C|CODI|20250707|15:59:39.171817|S|100|6.515|0|100
C|CODI|20250707|15:59:40.643583|S|100|6.52|0|100
C|CODI|20250707|15:59:40.643583|S|100|6.515|0|100
C|CODI|20250707|15:59:41.674304|S|100|6.515|0|100
C|CODI|20250707|15:59:42.868720|S|100|6.515|0|100
C|CODI|20250707|15:59:43.782623|S|100|6.515|0|100
C|CODI|20250707|15:59:43.782694|S|100|6.52|0|100
C|CODI|20250707|15:59:44.618256|S|100|6.52|0|100
C|CODI|20250707|15:59:44.618256|S|100|6.515|0|100
C|CODI|20250707|15:59:45.240129|S|100|6.515|0|100
C|CODI|20250707|15:59:45.240837|S|100|6.52|0|100
C|CODI|20250707|15:59:46.627308|S|100|6.52|0|100
C|CODI|20250707|15:59:47.545858|S|83|6.51|0|83
C|CODI|20250707|15:59:50.489506|S|26|6.51|0|26
C|CODI|20250707|15:59:51.283635|S|8|6.51|0|8
C|CODI|20250707|15:59:54.073714|S|100|6.53|0|100
C|CODI|20250707|15:59:54.676744|S|100|6.53|0|100
C|CODI|20250707|15:59:54.887911|S|100|6.53|0|100
C|CODI|20250707|15:59:54.888716|S|100|6.53|0|100
C|CODI|20250707|15:59:55.143163|S|1|6.54|0|1
C|CODI|20250707|15:59:55.613839|S|14|6.54|0|14
C|CODI|20250707|15:59:55.613839|S|86|6.54|0|86
C|CODI|20250707|15:59:56.448093|S|2|6.54|0|2
C|CODI|20250707|15:59:58.447034|S|35|6.53|0|35
C|COE|20250707|10:57:36.196170|S|1|29.05|0|1
C|COEP|20250707|09:34:10.599097|S|12|7.5|0|12
C|COEP|20250707|09:34:10.599415|S|6|7.5|0|6
C|COF|20250707|09:31:00.512505|S|1|219.955|0|1
C|COF|20250707|09:33:04.794079|S|18|220.43|0|18
C|COF|20250707|09:34:55.143780|S|2|220.27|0|2
C|COF|20250707|09:39:44.540161|S|16|220.12|0|16
C|COF|20250707|09:40:38.665942|S|38|219.67|0|38
C|COF|20250707|09:41:47.610545|S|100|219.95|0|100
C|COF|20250707|09:50:54.475247|S|24|220.47|0|24
C|COF|20250707|10:03:08.208547|S|10|220.45|0|10
C|COF|20250707|10:08:37.209332|S|100|220.06|0|100
C|COF|20250707|10:18:24.448127|S|5|219.61|0|5
C|COF|20250707|10:36:18.255661|S|1|218.99|0|1
C|COF|20250707|10:47:39.677102|S|81|219.47|0|81
C|COF|20250707|10:55:50.351508|S|50|219.02|0|50
C|COF|20250707|10:55:50.351508|S|50|219.02|0|50
C|COF|20250707|10:57:51.616817|S|1|218.55|0|1
C|COF|20250707|11:05:58.393218|S|100|218.54|0|100
C|COF|20250707|11:17:44.089731|S|10|218.28|0|10
C|COF|20250707|11:31:11.299211|S|100|218.59|0|100
C|COF|20250707|11:32:15.395947|S|100|218.655|0|100
C|COF|20250707|11:58:05.608900|S|10|218.57|0|10
C|COF|20250707|12:03:24.754305|S|4|218.53|0|4
C|COF|20250707|12:03:24.754305|S|6|218.53|0|6
C|COF|20250707|12:19:39.103011|S|250|218|0|250
C|COF|20250707|12:24:56.756716|S|15|217.7|0|15
C|COF|20250707|12:43:02.161081|S|3|217.75|0|3
C|COF|20250707|12:43:43.945541|S|1|217.68|0|1
C|COF|20250707|13:02:27.480487|S|1|217.24|0|1
C|COF|20250707|13:24:38.899511|S|100|217.84|0|100
C|COF|20250707|13:30:11.299829|S|26|217.91|0|26
C|COF|20250707|13:38:49.119692|S|10|217.54|0|10
C|COF|20250707|13:40:39.921693|S|10|217.48|0|10
C|COF|20250707|14:08:25.797402|S|100|218.03|0|100
C|COF|20250707|14:19:31.147406|S|11|216.83|0|11
C|COF|20250707|14:33:17.019972|S|4|216.79|0|4
C|COF|20250707|14:42:37.803496|S|2|217.39|0|2
C|COF|20250707|14:53:33.002076|S|100|217.39|0|100
C|COF|20250707|14:57:50.456029|S|50|217.62|0|50
C|COF|20250707|14:58:42.776966|S|100|217.7|0|100
C|COF|20250707|15:02:59.512444|S|100|217.52|0|100
C|COF|20250707|15:03:54.027928|S|45|217.46|0|45
C|COF|20250707|15:03:54.027946|S|50|217.46|0|50
C|COF|20250707|15:09:23.083934|S|1|217.25|0|1
C|COF|20250707|15:19:05.468523|S|8|217.34|0|8
C|COF|20250707|15:21:07.320026|S|100|217.34|0|100
C|COF|20250707|15:22:04.263724|S|54|217.48|0|54
C|COF|20250707|15:25:47.959930|S|1|217.26|0|1
C|COF|20250707|15:34:50.986756|S|50|217.25|0|50
C|COF|20250707|15:36:43.166171|S|20|217.32|0|20
C|COF|20250707|15:37:29.591275|S|100|217.23|0|100
C|COF|20250707|15:42:23.343477|S|74|217.24|0|74
C|COF|20250707|15:42:24.140474|S|2|217.25|0|2
C|COF|20250707|15:55:15.489301|S|100|217.52|0|100
C|COF|20250707|15:55:54.597470|S|10|217.57|0|10
C|COF|20250707|15:58:14.835142|S|30|217.81|0|30
C|COF|20250707|15:59:09.850438|S|4|217.96|0|4
C|COF|20250707|15:59:43.549503|S|98|218|0|98
C|COF|20250707|15:59:49.878859|S|1|218.09|0|1
C|COF|20250707|15:59:50.030767|S|44|218.09|0|44
C|COF|20250707|15:59:50.487791|S|100|218.06|0|100
C|COF|20250707|15:59:50.488526|S|100|218.06|0|100
C|COF|20250707|15:59:52.197838|S|6|218.09|0|6
C|COGT|20250707|09:30:04.479634|S|100|8.89|0|100
C|COGT|20250707|09:30:08.412582|S|4|8.96|0|4
C|COGT|20250707|09:30:20.074347|S|25|8.93|0|25
C|COGT|20250707|09:30:24.136984|S|200|8.94|0|200
C|COGT|20250707|09:31:01.543370|S|25|8.965|0|25
C|COGT|20250707|09:31:31.395050|S|100|9.87|0|100
C|COGT|20250707|09:31:32.049826|S|100|9.87|0|100
C|COGT|20250707|09:31:32.161604|S|100|9.87|0|100
C|COGT|20250707|09:31:33.880102|S|100|9.95|0|100
C|COGT|20250707|09:31:41.696986|S|25|9.85|0|25
C|COGT|20250707|09:31:41.697027|S|75|9.85|0|75
C|COGT|20250707|09:31:42.639513|S|1|9.8|0|1
C|COGT|20250707|09:31:54.020120|S|100|9.97|0|100
C|COGT|20250707|09:31:54.553739|S|100|9.97|0|100
C|COGT|20250707|09:31:55.985487|S|1|9.97|0|1
C|COGT|20250707|09:31:57.459004|S|2|9.97|0|2
C|COGT|20250707|09:31:57.459004|S|2|9.97|0|2
C|COGT|20250707|09:31:58.415754|S|100|9.97|0|100
C|COGT|20250707|09:31:58.415755|S|250|9.97|0|250
C|COGT|20250707|09:31:58.415755|S|250|9.97|0|250
C|COGT|20250707|09:31:59.741082|S|4|9.97|0|4
C|COGT|20250707|09:32:00.429937|S|12|9.97|0|12
C|COGT|20250707|09:32:01.338825|S|99|9.97|0|99
C|COGT|20250707|09:32:05.527343|S|2|9.97|0|2
C|COGT|20250707|09:32:05.527343|S|2|9.97|0|2
C|COGT|20250707|09:37:13.698419|S|100|9.71|0|100
C|COGT|20250707|09:37:19.499705|S|160|9.73|0|160
C|COGT|20250707|09:37:19.499762|S|100|9.73|0|100
C|COGT|20250707|09:37:19.504967|S|6|9.845|0|6
C|COGT|20250707|09:37:19.512499|S|300|9.84|0|300
C|COGT|20250707|09:37:24.450746|S|100|9.585|0|100
C|COGT|20250707|09:37:25.415292|S|3|9.63|0|3
C|COGT|20250707|09:37:38.636261|S|161|9.63|0|161
C|COGT|20250707|09:37:38.636818|S|31|9.63|0|31
C|COGT|20250707|09:37:58.039368|S|100|9.84|0|100
C|COGT|20250707|09:37:59.581987|S|25|9.79|0|25
C|COGT|20250707|09:37:59.582051|S|25|9.79|0|25
C|COGT|20250707|09:38:00.061094|S|50|9.79|0|50
C|COGT|20250707|09:38:01.178793|S|25|9.73|0|25
C|COGT|20250707|09:38:01.178806|S|25|9.73|0|25
C|COGT|20250707|09:38:01.178806|S|50|9.73|0|50
C|COGT|20250707|09:38:08.345175|S|225|9.87|0|225
C|COGT|20250707|09:38:10.705451|S|25|9.85|0|25
C|COGT|20250707|09:38:10.705515|S|25|9.85|0|25
C|COGT|20250707|09:38:10.705572|S|25|9.85|0|25
C|COGT|20250707|09:38:10.705628|S|25|9.85|0|25
C|COGT|20250707|09:38:17.838023|S|25|9.815|0|25
C|COGT|20250707|09:38:22.603757|S|100|9.88|0|100
C|COGT|20250707|09:38:22.605137|S|10|9.88|0|10
C|COGT|20250707|09:38:25.193976|S|100|9.86|0|100
C|COGT|20250707|09:38:28.283074|E|200|10|0|200
C|COGT|20250707|09:38:28.283510|E|200|10|0|200
C|COGT|20250707|09:38:28.283980|E|100|10|0|100
C|COGT|20250707|09:38:28.284111|E|100|10|0|100
C|COGT|20250707|09:38:28.298607|S|11|9.98|0|11
C|COGT|20250707|09:38:28.298613|S|35|9.98|0|35
C|COGT|20250707|09:38:29.032459|S|100|9.98|0|100
C|COGT|20250707|09:38:29.033434|S|50|9.98|0|50
C|COGT|20250707|09:38:29.146642|S|75|9.98|0|75
C|COGT|20250707|09:38:44.287624|S|25|9.93|0|25
C|COGT|20250707|09:38:44.287718|S|25|9.93|0|25
C|COGT|20250707|09:38:44.287776|S|8|9.93|0|8
C|COGT|20250707|09:38:44.305924|S|42|9.93|0|42
C|COGT|20250707|09:38:44.305924|S|58|9.93|0|58
C|COGT|20250707|09:38:44.306026|S|42|9.93|0|42
C|COGT|20250707|09:38:52.338132|S|49|9.99|0|49
C|COGT|20250707|09:38:52.648626|E|100|10|0|100
C|COGT|20250707|09:39:15.270220|S|100|9.71|0|100
C|COGT|20250707|09:39:15.270823|S|125|9.71|0|125
C|COGT|20250707|09:39:56.878099|S|225|9.86|0|225
C|COGT|20250707|09:40:00.003107|S|90|9.84|0|90
C|COGT|20250707|09:40:04.112847|S|25|9.82|0|25
C|COGT|20250707|09:40:04.112923|S|25|9.82|0|25
C|COGT|20250707|09:40:04.112991|S|25|9.82|0|25
C|COGT|20250707|09:40:43.495936|S|25|9.83|0|25
C|COGT|20250707|09:40:51.139587|S|25|9.83|0|25
C|COGT|20250707|09:40:53.900263|S|16|9.84|0|16
C|COGT|20250707|09:41:07.733632|S|100|9.89|0|100
C|COGT|20250707|09:41:07.735827|S|30|9.9|0|30
C|COGT|20250707|09:41:07.736889|E|100|9.9|0|100
C|COGT|20250707|09:41:09.627942|E|300|9.9|0|300
C|COGT|20250707|09:41:09.633332|E|300|9.9|0|300
C|COGT|20250707|09:41:21.477426|S|100|10.08|0|100
C|COGT|20250707|09:42:22.871496|S|1|10.05|0|1
C|COGT|20250707|09:42:37.677263|S|1|9.895|0|1
C|COGT|20250707|09:42:44.821486|S|25|9.945|0|25
C|COGT|20250707|09:42:44.821544|S|25|9.945|0|25
C|COGT|20250707|09:42:44.821602|S|25|9.945|0|25
C|COGT|20250707|09:42:44.821659|S|25|9.945|0|25
C|COGT|20250707|09:42:44.821716|S|25|9.945|0|25
C|COGT|20250707|09:42:44.821776|S|25|9.945|0|25
C|COGT|20250707|09:42:44.821832|S|25|9.945|0|25
C|COGT|20250707|09:43:24.057769|S|25|10.185|0|25
C|COGT|20250707|09:43:24.057825|S|25|10.185|0|25
C|COGT|20250707|09:43:24.057884|S|25|10.185|0|25
C|COGT|20250707|09:44:14.692754|S|100|10.09|0|100
C|COGT|20250707|09:44:25.946217|E|100|10.01|0|100
C|COGT|20250707|09:44:25.946311|E|127|10.01|0|127
C|COGT|20250707|09:44:26.688576|E|138|10.01|0|138
C|COGT|20250707|09:45:14.673117|S|75|10.01|0|75
C|COGT|20250707|09:45:59.760360|S|18|9.96|0|18
C|COGT|20250707|09:45:59.760360|S|100|9.96|0|100
C|COGT|20250707|09:46:13.109782|S|25|10.045|0|25
C|COGT|20250707|09:46:16.079605|S|100|10.02|0|100
C|COGT|20250707|09:46:21.306807|S|25|10.02|0|25
C|COGT|20250707|09:46:21.306868|S|25|10.02|0|25
C|COGT|20250707|09:46:21.306928|S|25|10.02|0|25
C|COGT|20250707|09:46:56.612012|S|2|10.06|0|2
C|COGT|20250707|09:47:40.339331|S|25|9.93|0|25
C|COGT|20250707|09:47:46.320180|S|100|9.92|0|100
C|COGT|20250707|09:48:19.929037|E|345|9.9|0|345
C|COGT|20250707|09:48:19.929067|E|341|9.9|0|341
C|COGT|20250707|09:48:36.760538|E|225|9.9|0|225
C|COGT|20250707|09:48:44.525726|S|100|9.86|0|100
C|COGT|20250707|09:48:46.842729|S|64|9.82|0|64
C|COGT|20250707|09:48:46.842730|S|2|9.82|0|2
C|COGT|20250707|09:48:46.842770|S|34|9.82|0|34
C|COGT|20250707|09:48:50.486062|S|100|9.785|0|100
C|COGT|20250707|09:48:58.732209|S|100|9.77|0|100
C|COGT|20250707|09:48:58.788295|S|100|9.75|0|100
C|COGT|20250707|09:49:17.119847|S|165|9.78|0|165
C|COGT|20250707|09:49:20.714656|S|70|9.75|0|70
C|COGT|20250707|09:49:20.714908|S|430|9.75|0|430
C|COGT|20250707|09:49:46.418500|S|1|9.76|0|1
C|COGT|20250707|09:49:49.159875|S|200|9.74|0|200
C|COGT|20250707|09:49:53.204697|S|100|9.64|0|100
C|COGT|20250707|09:50:07.338808|S|75|9.64|0|75
C|COGT|20250707|09:50:10.351872|S|100|9.59|0|100
C|COGT|20250707|09:50:12.935804|S|75|9.58|0|75
C|COGT|20250707|09:50:12.935832|S|25|9.58|0|25
C|COGT|20250707|09:50:13.775138|S|100|9.56|0|100
C|COGT|20250707|09:50:18.542449|S|90|9.57|0|90
C|COGT|20250707|09:50:18.542880|S|10|9.57|0|10
C|COGT|20250707|09:50:18.552089|S|100|9.57|0|100
C|COGT|20250707|09:50:18.747861|S|100|9.57|0|100
C|COGT|20250707|09:50:26.314352|S|100|9.55|0|100
C|COGT|20250707|09:50:31.532372|S|25|9.555|0|25
C|COGT|20250707|09:50:33.181624|S|100|9.54|0|100
C|COGT|20250707|09:50:33.199310|S|75|9.54|0|75
C|COGT|20250707|09:50:33.202267|S|25|9.54|0|25
C|COGT|20250707|09:50:33.210390|S|100|9.53|0|100
C|COGT|20250707|09:50:33.261432|S|100|9.53|0|100
C|COGT|20250707|09:50:33.349354|S|225|9.52|0|225
C|COGT|20250707|09:50:33.349442|S|225|9.52|0|225
C|COGT|20250707|09:50:33.454085|S|300|9.525|0|300
C|COGT|20250707|09:50:33.461728|S|300|9.525|0|300
C|COGT|20250707|09:50:33.771599|S|75|9.5|0|75
C|COGT|20250707|09:50:33.771606|S|25|9.5|0|25
C|COGT|20250707|09:50:33.860620|S|8|9.505|0|8
C|COGT|20250707|09:50:33.860627|S|50|9.505|0|50
C|COGT|20250707|09:50:33.860641|S|8|9.505|0|8
C|COGT|20250707|09:50:33.860669|S|8|9.505|0|8
C|COGT|20250707|09:50:33.860677|S|8|9.505|0|8
C|COGT|20250707|09:50:33.860692|S|25|9.505|0|25
C|COGT|20250707|09:50:33.860733|S|8|9.505|0|8
C|COGT|20250707|09:50:33.860750|S|8|9.505|0|8
C|COGT|20250707|09:50:33.860766|S|25|9.505|0|25
C|COGT|20250707|09:50:33.860834|S|25|9.505|0|25
C|COGT|20250707|09:50:33.860892|S|25|9.505|0|25
C|COGT|20250707|09:50:33.860949|S|25|9.505|0|25
C|COGT|20250707|09:50:33.860992|S|8|9.505|0|8
C|COGT|20250707|09:50:33.861005|S|25|9.505|0|25
C|COGT|20250707|09:50:33.861063|S|25|9.505|0|25
C|COGT|20250707|09:50:33.861123|S|19|9.505|0|19
C|COGT|20250707|09:50:34.355405|S|25|9.61|0|25
C|COGT|20250707|09:50:34.652623|S|25|9.625|0|25
C|COGT|20250707|09:51:04.051668|S|25|9.59|0|25
C|COGT|20250707|09:51:04.051732|S|25|9.59|0|25
C|COGT|20250707|09:51:04.051796|S|25|9.59|0|25
C|COGT|20250707|09:51:04.051854|S|25|9.59|0|25
C|COGT|20250707|09:51:18.388846|S|100|9.545|0|100
C|COGT|20250707|09:51:18.394989|S|300|9.545|0|300
C|COGT|20250707|09:51:18.413565|S|300|9.545|0|300
C|COGT|20250707|09:51:18.419917|S|300|9.545|0|300
C|COGT|20250707|09:51:18.494380|S|100|9.545|0|100
C|COGT|20250707|09:51:28.335101|S|100|9.75|0|100
C|COGT|20250707|09:51:38.951750|S|200|9.73|0|200
C|COGT|20250707|09:52:30.069118|S|25|9.56|0|25
C|COGT|20250707|09:52:30.069192|S|25|9.56|0|25
C|COGT|20250707|09:52:47.406927|S|25|9.56|0|25
C|COGT|20250707|09:52:47.406990|S|25|9.56|0|25
C|COGT|20250707|09:52:47.407049|S|25|9.56|0|25
C|COGT|20250707|09:52:47.407166|S|25|9.56|0|25
C|COGT|20250707|09:53:09.625626|S|25|9.61|0|25
C|COGT|20250707|09:53:20.788409|S|25|9.59|0|25
C|COGT|20250707|09:53:20.925535|S|6|9.61|0|6
C|COGT|20250707|09:53:38.607789|S|25|9.62|0|25
C|COGT|20250707|09:53:42.000829|S|25|9.59|0|25
C|COGT|20250707|09:53:42.000896|S|25|9.59|0|25
C|COGT|20250707|09:53:42.000956|S|25|9.59|0|25
C|COGT|20250707|09:53:42.001563|S|25|9.59|0|25
C|COGT|20250707|09:53:42.001619|S|25|9.59|0|25
C|COGT|20250707|09:54:06.030190|E|300|9.615|0|300
C|COGT|20250707|09:54:06.030298|E|117|9.615|0|117
C|COGT|20250707|09:54:07.148218|E|400|9.62|0|400
C|COGT|20250707|09:54:46.053923|S|6|9.81|0|6
C|COGT|20250707|09:55:29.711495|S|6|10.01|0|6
C|COGT|20250707|09:55:36.671206|S|200|9.98|0|200
C|COGT|20250707|09:55:55.774501|S|100|9.98|0|100
C|COGT|20250707|09:57:01.889099|S|6|9.99|0|6
C|COGT|20250707|09:58:40.835373|S|25|9.98|0|25
C|COGT|20250707|09:58:40.835442|S|25|9.98|0|25
C|COGT|20250707|09:58:40.835501|S|25|9.98|0|25
C|COGT|20250707|09:58:40.835670|S|25|9.98|0|25
C|COGT|20250707|09:58:40.835726|S|25|9.98|0|25
C|COGT|20250707|09:58:40.835785|S|25|9.98|0|25
C|COGT|20250707|09:58:40.835841|S|25|9.98|0|25
C|COGT|20250707|09:58:40.835897|S|25|9.98|0|25
C|COGT|20250707|09:58:40.835954|S|25|9.98|0|25
C|COGT|20250707|09:58:40.836010|S|25|9.98|0|25
C|COGT|20250707|09:58:45.793656|S|6|9.99|0|6
C|COGT|20250707|09:59:29.515107|S|6|9.91|0|6
C|COGT|20250707|09:59:36.768330|S|5|9.91|0|5
C|COGT|20250707|10:03:51.198578|S|100|9.93|0|100
C|COGT|20250707|10:04:20.510717|S|6|10|0|6
C|COGT|20250707|10:04:22.217587|E|100|10.005|0|100
C|COGT|20250707|10:07:18.713646|S|6|9.96|0|6
C|COGT|20250707|10:12:07.691665|S|10|9.83|0|10
C|COGT|20250707|10:13:18.970005|S|6|9.89|0|6
C|COGT|20250707|10:13:20.570755|S|25|9.94|0|25
C|COGT|20250707|10:13:28.446306|S|100|9.955|0|100
C|COGT|20250707|10:14:47.995665|S|100|9.89|0|100
C|COGT|20250707|10:15:01.255215|S|25|9.915|0|25
C|COGT|20250707|10:16:16.986032|S|10|9.805|0|10
C|COGT|20250707|10:17:04.552891|S|100|9.8|0|100
C|COGT|20250707|10:22:44.906033|S|6|9.6|0|6
C|COGT|20250707|10:24:02.709062|S|13|9.5|0|13
C|COGT|20250707|10:24:02.719875|S|1|9.53|0|1
C|COGT|20250707|10:24:02.743229|S|6|9.5|0|6
C|COGT|20250707|10:24:02.750818|S|5|9.49|0|5
C|COGT|20250707|10:24:02.750825|S|95|9.49|0|95
C|COGT|20250707|10:24:36.113662|S|25|9.48|0|25
C|COGT|20250707|10:24:36.113726|S|25|9.48|0|25
C|COGT|20250707|10:24:36.113781|S|25|9.48|0|25
C|COGT|20250707|10:24:36.114224|S|25|9.48|0|25
C|COGT|20250707|10:24:36.145788|S|4|9.48|0|4
C|COGT|20250707|10:25:34.923224|S|100|9.5|0|100
C|COGT|20250707|10:25:34.923225|S|16|9.5|0|16
C|COGT|20250707|10:25:34.923232|S|100|9.5|0|100
C|COGT|20250707|10:25:34.923422|S|25|9.5|0|25
C|COGT|20250707|10:25:34.923494|S|25|9.5|0|25
C|COGT|20250707|10:25:34.923552|S|25|9.5|0|25
C|COGT|20250707|10:26:32.138975|S|25|9.515|0|25
C|COGT|20250707|10:26:32.139045|S|25|9.515|0|25
C|COGT|20250707|10:26:32.139101|S|25|9.515|0|25
C|COGT|20250707|10:31:09.339533|S|25|9.62|0|25
C|COGT|20250707|10:31:09.339593|S|25|9.62|0|25
C|COGT|20250707|10:31:09.339655|S|25|9.62|0|25
C|COGT|20250707|10:31:18.090742|S|25|9.645|0|25
C|COGT|20250707|10:31:18.090806|S|25|9.645|0|25
C|COGT|20250707|10:31:49.508888|S|25|9.655|0|25
C|COGT|20250707|10:31:51.833610|S|158|9.63|0|158
C|COGT|20250707|10:38:01.348598|S|5|9.71|0|5
C|COGT|20250707|10:38:26.916293|S|9|9.79|0|9
C|COGT|20250707|10:39:52.254073|S|6|9.84|0|6
C|COGT|20250707|10:39:55.134978|S|88|9.81|0|88
C|COGT|20250707|10:42:22.929637|S|7|9.67|0|7
C|COGT|20250707|10:46:05.100998|S|6|9.76|0|6
C|COGT|20250707|10:46:05.100998|S|1|9.76|0|1
C|COGT|20250707|10:48:11.135575|S|25|9.76|0|25
C|COGT|20250707|10:48:11.135615|S|100|9.76|0|100
C|COGT|20250707|10:48:11.135648|S|25|9.76|0|25
C|COGT|20250707|10:48:11.135708|S|25|9.76|0|25
C|COGT|20250707|10:48:11.135774|S|25|9.765|0|25
C|COGT|20250707|10:48:11.135833|S|25|9.765|0|25
C|COGT|20250707|10:48:11.135894|S|25|9.765|0|25
C|COGT|20250707|10:48:11.135935|S|6|9.76|0|6
C|COGT|20250707|10:48:11.135993|S|6|9.76|0|6
C|COGT|20250707|10:48:11.136001|S|25|9.76|0|25
C|COGT|20250707|10:48:11.136051|S|6|9.76|0|6
C|COGT|20250707|10:48:11.136071|S|6|9.76|0|6
C|COGT|20250707|10:48:11.136086|S|1|9.765|0|1
C|COGT|20250707|10:50:29.575107|S|225|9.64|0|225
C|COGT|20250707|10:50:29.575208|S|75|9.64|0|75
C|COGT|20250707|10:51:04.656313|S|6|9.64|0|6
C|COGT|20250707|10:52:56.372051|S|6|9.68|0|6
C|COGT|20250707|10:53:26.224715|S|25|9.66|0|25
C|COGT|20250707|10:54:44.381864|S|2|9.69|0|2
C|COGT|20250707|10:55:10.076745|S|30|9.71|0|30
C|COGT|20250707|10:55:10.076794|S|5|9.7|0|5
C|COGT|20250707|10:55:38.651633|S|100|9.7|0|100
C|COGT|20250707|10:57:44.329766|S|6|9.63|0|6
C|COGT|20250707|11:01:01.270138|S|25|9.73|0|25
C|COGT|20250707|11:02:13.250938|S|100|9.7|0|100
C|COGT|20250707|11:05:23.024364|S|25|9.795|0|25
C|COGT|20250707|11:05:23.024427|S|25|9.795|0|25
C|COGT|20250707|11:10:10.614508|S|225|9.9|0|225
C|COGT|20250707|11:10:10.614565|S|25|9.9|0|25
C|COGT|20250707|11:10:10.614636|S|25|9.9|0|25
C|COGT|20250707|11:10:10.614693|S|25|9.9|0|25
C|COGT|20250707|11:13:14.890576|S|6|9.98|0|6
C|COGT|20250707|11:16:54.167533|S|100|9.98|0|100
C|COGT|20250707|11:17:03.489659|S|100|9.98|0|100
C|COGT|20250707|11:19:34.105286|S|100|9.93|0|100
C|COGT|20250707|11:21:34.522242|S|4|9.98|0|4
C|COGT|20250707|11:23:44.127098|S|30|10|0|30
C|COGT|20250707|11:24:19.889531|S|300|9.97|0|300
C|COGT|20250707|11:28:07.602674|S|6|9.92|0|6
C|COGT|20250707|11:30:01.810876|S|4|9.94|0|4
C|COGT|20250707|11:31:18.135199|S|7|9.87|0|7
C|COGT|20250707|11:31:39.288970|S|225|9.87|0|225
C|COGT|20250707|11:31:55.606067|S|25|9.87|0|25
C|COGT|20250707|11:31:58.196895|S|100|9.87|0|100
C|COGT|20250707|11:34:40.554057|E|100|9.92|0|100
C|COGT|20250707|11:39:01.062232|S|11|9.77|0|11
C|COGT|20250707|11:39:01.062249|S|100|9.77|0|100
C|COGT|20250707|11:39:34.062777|S|100|9.79|0|100
C|COGT|20250707|11:40:29.698103|S|100|9.66|0|100
C|COGT|20250707|11:42:45.952637|S|6|9.63|0|6
C|COGT|20250707|11:44:12.573054|S|25|9.56|0|25
C|COGT|20250707|11:44:23.567817|S|25|9.57|0|25
C|COGT|20250707|11:44:43.029820|S|225|9.5|0|225
C|COGT|20250707|11:45:33.267280|S|25|9.53|0|25
C|COGT|20250707|11:45:33.267343|S|25|9.53|0|25
C|COGT|20250707|11:45:33.267400|S|25|9.53|0|25
C|COGT|20250707|11:47:53.888233|S|6|9.69|0|6
C|COGT|20250707|11:50:29.017969|S|4|9.62|0|4
C|COGT|20250707|11:52:24.369739|S|5|9.6|0|5
C|COGT|20250707|11:54:41.092577|S|6|9.57|0|6
C|COGT|20250707|12:00:26.647672|S|25|9.69|0|25
C|COGT|20250707|12:03:50.390112|S|25|9.635|0|25
C|COGT|20250707|12:03:50.390170|S|25|9.635|0|25
C|COGT|20250707|12:03:50.390226|S|25|9.635|0|25
C|COGT|20250707|12:03:50.390281|S|25|9.635|0|25
C|COGT|20250707|12:07:32.006488|S|5|9.66|0|5
C|COGT|20250707|12:08:56.037607|S|25|9.655|0|25
C|COGT|20250707|12:13:24.578934|S|100|9.61|0|100
C|COGT|20250707|12:18:30.843583|S|100|9.61|0|100
C|COGT|20250707|12:19:35.135585|S|100|9.51|0|100
C|COGT|20250707|12:19:54.716959|S|200|9.46|0|200
C|COGT|20250707|12:20:43.156090|S|25|9.395|0|25
C|COGT|20250707|12:20:43.166943|S|100|9.37|0|100
C|COGT|20250707|12:22:09.130866|S|100|9.355|0|100
C|COGT|20250707|12:24:55.373241|S|225|9.4|0|225
C|COGT|20250707|12:24:55.373366|S|159|9.4|0|159
C|COGT|20250707|12:24:55.373420|S|25|9.4|0|25
C|COGT|20250707|12:24:55.373452|S|116|9.4|0|116
C|COGT|20250707|12:28:15.805562|S|25|9.425|0|25
C|COGT|20250707|12:34:11.161725|S|25|9.525|0|25
C|COGT|20250707|12:34:11.161792|S|25|9.525|0|25
C|COGT|20250707|12:34:11.161858|S|25|9.52|0|25
C|COGT|20250707|12:34:32.192462|S|100|9.555|0|100
C|COGT|20250707|12:39:50.300897|S|3|9.38|0|3
C|COGT|20250707|12:42:13.336251|S|3|9.41|0|3
C|COGT|20250707|12:43:18.880644|S|25|9.425|0|25
C|COGT|20250707|12:43:18.880707|S|25|9.425|0|25
C|COGT|20250707|12:43:18.880762|S|25|9.425|0|25
C|COGT|20250707|12:49:13.983738|S|100|9.38|0|100
C|COGT|20250707|12:49:37.197159|S|25|9.38|0|25
C|COGT|20250707|12:49:37.197221|S|19|9.38|0|19
C|COGT|20250707|12:55:55.445323|S|6|9.4|0|6
C|COGT|20250707|13:02:12.811550|S|64|9.38|0|64
C|COGT|20250707|13:05:24.020717|S|4|9.37|0|4
C|COGT|20250707|13:06:38.598985|S|25|9.39|0|25
C|COGT|20250707|13:06:38.599059|S|25|9.39|0|25
C|COGT|20250707|13:06:38.599120|S|25|9.39|0|25
C|COGT|20250707|13:06:38.599179|S|25|9.39|0|25
C|COGT|20250707|13:14:44.332584|S|25|9.59|0|25
C|COGT|20250707|13:14:44.332644|S|25|9.59|0|25
C|COGT|20250707|13:14:44.332780|S|25|9.59|0|25
C|COGT|20250707|13:14:44.332839|S|25|9.59|0|25
C|COGT|20250707|13:14:44.333557|S|25|9.59|0|25
C|COGT|20250707|13:14:44.333631|S|25|9.59|0|25
C|COGT|20250707|13:14:44.333687|S|25|9.59|0|25
C|COGT|20250707|13:14:44.333744|S|25|9.59|0|25
C|COGT|20250707|13:14:44.333800|S|25|9.59|0|25
C|COGT|20250707|13:14:44.333855|S|25|9.59|0|25
C|COGT|20250707|13:19:41.268214|S|6|9.53|0|6
C|COGT|20250707|13:21:09.854175|S|6|9.52|0|6
C|COGT|20250707|13:24:33.656767|S|100|9.48|0|100
C|COGT|20250707|13:28:49.224964|S|7|9.46|0|7
C|COGT|20250707|13:41:27.061631|S|3|9.33|0|3
C|COGT|20250707|13:43:08.682949|S|35|9.3|0|35
C|COGT|20250707|13:45:06.179343|S|6|9.23|0|6
C|COGT|20250707|13:47:12.114874|S|10|9.21|0|10
C|COGT|20250707|13:50:50.074362|S|16|9.19|0|16
C|COGT|20250707|13:50:50.074363|S|100|9.19|0|100
C|COGT|20250707|13:52:45.797773|S|25|9.28|0|25
C|COGT|20250707|13:52:45.797859|S|21|9.28|0|21
C|COGT|20250707|13:52:45.797995|S|25|9.28|0|25
C|COGT|20250707|13:52:45.798011|S|19|9.28|0|19
C|COGT|20250707|13:52:45.798028|S|10|9.28|0|10
C|COGT|20250707|13:58:27.045304|S|75|9.39|0|75
C|COGT|20250707|14:02:00.416166|S|25|9.365|0|25
C|COGT|20250707|14:02:00.416233|S|25|9.365|0|25
C|COGT|20250707|14:02:00.416289|S|25|9.365|0|25
C|COGT|20250707|14:02:40.876349|S|25|9.38|0|25
C|COGT|20250707|14:02:40.876357|S|59|9.38|0|59
C|COGT|20250707|14:02:40.876424|S|25|9.38|0|25
C|COGT|20250707|14:14:52.096265|S|79|9.42|0|79
C|COGT|20250707|14:14:52.096303|S|21|9.42|0|21
C|COGT|20250707|14:20:44.320618|S|100|9.52|0|100
C|COGT|20250707|14:20:52.139632|S|25|9.505|0|25
C|COGT|20250707|14:20:52.139688|S|200|9.505|0|200
C|COGT|20250707|14:20:52.139711|S|75|9.505|0|75
C|COGT|20250707|14:36:04.055741|S|100|9.76|0|100
C|COGT|20250707|14:52:04.372974|S|25|9.835|0|25
C|COGT|20250707|14:52:04.373034|S|25|9.835|0|25
C|COGT|20250707|14:52:04.373090|S|25|9.835|0|25
C|COGT|20250707|14:52:45.772166|S|23|9.84|0|23
C|COGT|20250707|14:52:45.772179|S|100|9.84|0|100
C|COGT|20250707|14:55:21.510387|S|10|9.84|0|10
C|COGT|20250707|15:05:22.589264|S|13|9.86|0|13
C|COGT|20250707|15:07:22.367256|S|5|9.89|0|5
C|COGT|20250707|15:08:35.140325|S|6|9.96|0|6
C|COGT|20250707|15:08:35.140337|S|50|9.96|0|50
C|COGT|20250707|15:10:49.049244|S|13|10|0|13
C|COGT|20250707|15:12:25.531910|S|100|9.85|0|100
C|COGT|20250707|15:13:26.726744|S|25|9.86|0|25
C|COGT|20250707|15:14:16.812858|S|19|9.87|0|19
C|COGT|20250707|15:15:13.036547|S|25|9.875|0|25
C|COGT|20250707|15:15:13.036612|S|25|9.875|0|25
C|COGT|20250707|15:19:02.237122|S|7|9.845|0|7
C|COGT|20250707|15:19:02.571306|S|7|9.845|0|7
C|COGT|20250707|15:19:22.356077|S|12|9.87|0|12
C|COGT|20250707|15:20:22.297270|S|25|9.92|0|25
C|COGT|20250707|15:20:22.299437|S|25|9.925|0|25
C|COGT|20250707|15:20:22.299500|S|25|9.925|0|25
C|COGT|20250707|15:20:22.299558|S|25|9.925|0|25
C|COGT|20250707|15:20:22.299614|S|25|9.925|0|25
C|COGT|20250707|15:20:22.299671|S|25|9.925|0|25
C|COGT|20250707|15:20:26.467111|S|6|9.94|0|6
C|COGT|20250707|15:24:41.709631|S|100|9.99|0|100
C|COGT|20250707|15:25:13.722036|S|100|10.005|0|100
C|COGT|20250707|15:25:35.215949|S|84|10.05|0|84
C|COGT|20250707|15:26:16.788134|S|44|10.005|0|44
C|COGT|20250707|15:26:27.777910|S|44|10.015|0|44
C|COGT|20250707|15:28:41.976493|S|25|9.905|0|25
C|COGT|20250707|15:28:49.376301|S|25|9.895|0|25
C|COGT|20250707|15:28:49.376361|S|25|9.895|0|25
C|COGT|20250707|15:28:49.376665|S|25|9.895|0|25
C|COGT|20250707|15:32:47.943277|S|79|9.855|0|79
C|COGT|20250707|15:33:58.308377|S|25|9.87|0|25
C|COGT|20250707|15:35:10.735986|S|6|9.81|0|6
C|COGT|20250707|15:39:53.268345|S|100|9.76|0|100
C|COGT|20250707|15:39:56.088920|S|35|9.77|0|35
C|COGT|20250707|15:40:55.491981|S|26|9.76|0|26
C|COGT|20250707|15:40:55.491987|S|100|9.76|0|100
C|COGT|20250707|15:41:16.278655|S|3|9.74|0|3
C|COGT|20250707|15:43:00.058053|S|25|9.68|0|25
C|COGT|20250707|15:43:00.058147|S|25|9.68|0|25
C|COGT|20250707|15:43:00.058257|S|25|9.68|0|25
C|COGT|20250707|15:43:00.058314|S|25|9.68|0|25
C|COGT|20250707|15:43:21.062681|S|100|9.65|0|100
C|COGT|20250707|15:43:21.062745|S|100|9.65|0|100
C|COGT|20250707|15:43:21.062871|S|46|9.65|0|46
C|COGT|20250707|15:44:56.122565|S|100|9.58|0|100
C|COGT|20250707|15:45:30.162484|S|100|9.57|0|100
C|COGT|20250707|15:45:30.162484|S|2|9.57|0|2
C|COGT|20250707|15:45:30.162492|S|98|9.57|0|98
C|COGT|20250707|15:45:32.781051|S|37|9.57|0|37
C|COGT|20250707|15:47:26.648786|S|35|9.58|0|35
C|COGT|20250707|15:47:53.908297|S|150|9.55|0|150
C|COGT|20250707|15:47:53.908310|S|100|9.55|0|100
C|COGT|20250707|15:47:53.908492|S|102|9.55|0|102
C|COGT|20250707|15:48:59.878081|E|100|9.51|0|100
C|COGT|20250707|15:53:00.038338|S|80|9.44|0|80
C|COGT|20250707|15:54:21.624001|S|300|9.375|0|300
C|COGT|20250707|15:54:28.783820|S|100|9.39|0|100
C|COGT|20250707|15:55:29.797081|S|7|9.3|0|7
C|COGT|20250707|15:56:04.257787|S|100|9.325|0|100
C|COGT|20250707|15:57:23.873529|S|100|9.22|0|100
C|COGT|20250707|15:58:47.172192|S|100|9.31|0|100
C|COGT|20250707|15:58:48.284997|S|100|9.31|0|100
C|COGT|20250707|15:58:59.023563|S|5|9.32|0|5
C|COGT|20250707|15:58:59.023563|S|100|9.32|0|100
C|COGT|20250707|15:59:26.779694|S|100|9.37|0|100
C|COGT|20250707|15:59:27.571227|S|100|9.37|0|100
C|COGT|20250707|15:59:27.803367|S|100|9.37|0|100
C|COGT|20250707|15:59:27.811276|S|100|9.37|0|100
C|COGT|20250707|15:59:27.898880|S|100|9.37|0|100
C|COGT|20250707|15:59:37.679202|S|200|9.35|0|200
C|COGT|20250707|15:59:38.824186|S|100|9.35|0|100
C|COGT|20250707|15:59:39.112943|S|100|9.35|0|100
C|COGT|20250707|15:59:39.112944|S|100|9.35|0|100
C|COGT|20250707|15:59:46.180973|S|6|9.36|0|6
C|COGT|20250707|15:59:49.227201|S|51|9.35|0|51
C|COGT|20250707|15:59:49.725109|S|15|9.35|0|15
C|COGT|20250707|15:59:57.460589|S|2|9.36|0|2
C|COGT|20250707|15:59:58.432390|S|100|9.36|0|100
C|COGT|20250707|15:59:59.501524|S|200|9.36|0|200
C|COHR|20250707|09:30:19.173436|S|50|89.725|0|50
C|COHR|20250707|09:30:19.173503|S|50|89.725|0|50
C|COHR|20250707|09:35:10.139883|S|50|89.72|0|50
C|COHR|20250707|09:43:02.820035|S|31|90.56|0|31
C|COHR|20250707|09:43:02.822357|S|15|90.56|0|15
C|COHR|20250707|09:48:15.999698|S|40|90.48|0|40
C|COHR|20250707|09:49:53.474256|S|20|90.62|0|20
C|COHR|20250707|09:55:47.272009|S|50|90.385|0|50
C|COHR|20250707|09:56:07.097302|S|32|90.49|0|32
C|COHR|20250707|10:15:10.145900|S|100|90.4|0|100
C|COHR|20250707|10:17:02.486113|S|84|90.34|0|84
C|COHR|20250707|10:19:29.519361|E|120|90.28|0|120
C|COHR|20250707|10:24:00.042111|S|100|90.1|0|100
C|COHR|20250707|10:24:25.079387|S|10|90.18|0|10
C|COHR|20250707|10:24:25.079387|S|20|90.18|0|20
C|COHR|20250707|10:24:25.079388|S|20|90.18|0|20
C|COHR|20250707|10:24:25.079388|S|10|90.18|0|10
C|COHR|20250707|10:24:25.079388|S|10|90.18|0|10
C|COHR|20250707|10:29:22.098769|S|50|90|0|50
C|COHR|20250707|10:32:25.837798|S|1|89.74|0|1
C|COHR|20250707|10:36:19.129904|S|20|89.57|0|20
C|COHR|20250707|10:38:15.703622|S|53|89.56|0|53
C|COHR|20250707|10:38:15.703645|S|21|89.57|0|21
C|COHR|20250707|10:38:15.703646|S|39|89.57|0|39
C|COHR|20250707|10:39:55.256964|S|50|89.49|0|50
C|COHR|20250707|10:57:18.368508|S|50|89.05|0|50
C|COHR|20250707|10:58:04.046986|S|100|89.09|0|100
C|COHR|20250707|11:01:22.088557|S|10|89|0|10
C|COHR|20250707|11:02:48.470826|S|5|89.15|0|5
C|COHR|20250707|11:08:26.874370|S|2|88.87|0|2
C|COHR|20250707|11:17:31.087274|S|109|89.09|0|109
C|COHR|20250707|11:18:45.480909|S|117|89.1|0|117
C|COHR|20250707|11:23:38.077808|S|12|89.08|0|12
C|COHR|20250707|11:23:38.077808|S|27|89.08|0|27
C|COHR|20250707|11:23:38.077808|S|6|89.08|0|6
C|COHR|20250707|11:23:38.077808|S|32|89.08|0|32
C|COHR|20250707|11:23:38.077809|S|2|89.08|0|2
C|COHR|20250707|11:23:38.077809|S|2|89.08|0|2
C|COHR|20250707|11:28:57.450658|S|12|89.05|0|12
C|COHR|20250707|11:31:59.429927|S|13|88.96|0|13
C|COHR|20250707|11:33:22.747339|S|15|88.91|0|15
C|COHR|20250707|11:44:55.284468|S|3|88.52|0|3
C|COHR|20250707|11:50:30.747310|S|100|88.53|0|100
C|COHR|20250707|11:50:30.747375|S|50|88.52|0|50
C|COHR|20250707|11:50:30.747416|S|50|88.52|0|50
C|COHR|20250707|11:50:38.421918|S|38|88.58|0|38
C|COHR|20250707|11:54:55.734673|S|2|88.5|0|2
C|COHR|20250707|12:10:23.437048|S|100|88.8|0|100
C|COHR|20250707|12:18:09.631254|S|2|88.71|0|2
C|COHR|20250707|12:18:09.631273|S|100|88.71|0|100
C|COHR|20250707|12:18:09.631315|S|2|88.72|0|2
C|COHR|20250707|12:19:10.778965|S|33|88.65|0|33
C|COHR|20250707|12:20:44.967386|S|50|88.07|0|50
C|COHR|20250707|12:20:44.967449|S|50|88.07|0|50
C|COHR|20250707|12:21:46.445793|S|22|88.04|0|22
C|COHR|20250707|12:22:44.226609|S|42|87.92|0|42
C|COHR|20250707|12:22:44.226633|S|50|87.91|0|50
C|COHR|20250707|12:22:44.226725|S|50|87.91|0|50
C|COHR|20250707|12:22:44.226802|S|50|87.91|0|50
C|COHR|20250707|12:22:44.226864|S|50|87.91|0|50
C|COHR|20250707|12:23:12.739635|S|50|88.125|0|50
C|COHR|20250707|12:23:30.599039|S|12|88.26|0|12
C|COHR|20250707|12:23:30.599105|S|51|88.26|0|51
C|COHR|20250707|12:23:38.854940|S|2|88.41|0|2
C|COHR|20250707|12:24:29.358835|S|24|88.39|0|24
C|COHR|20250707|12:24:29.358836|S|5|88.39|0|5
C|COHR|20250707|12:24:29.358836|S|10|88.39|0|10
C|COHR|20250707|12:24:29.358836|S|32|88.39|0|32
C|COHR|20250707|12:24:38.721997|S|3|88.43|0|3
C|COHR|20250707|12:25:07.134416|S|9|88.49|0|9
C|COHR|20250707|12:31:20.189249|S|100|88.73|0|100
C|COHR|20250707|12:33:23.674780|S|100|88.65|0|100
C|COHR|20250707|12:36:07.345580|S|2|88.76|0|2
C|COHR|20250707|13:02:47.556392|S|100|88.76|0|100
C|COHR|20250707|13:08:47.973278|S|6|88.66|0|6
C|COHR|20250707|13:37:54.149554|S|1|88.15|0|1
C|COHR|20250707|13:42:21.503955|S|100|88.2|0|100
C|COHR|20250707|13:43:10.534382|S|37|88.075|0|37
C|COHR|20250707|13:43:10.562456|S|37|88.075|0|37
C|COHR|20250707|13:48:57.447787|S|2|88.1|0|2
C|COHR|20250707|13:51:35.742722|S|5|88.09|0|5
C|COHR|20250707|13:55:07.938516|S|5|88|0|5
C|COHR|20250707|13:56:22.105839|S|92|88|0|92
C|COHR|20250707|14:02:22.829978|S|120|87.92|0|120
C|COHR|20250707|14:05:36.674205|S|2|87.995|0|2
C|COHR|20250707|14:19:21.650832|S|50|87.66|0|50
C|COHR|20250707|14:23:40.072594|S|100|87.46|0|100
C|COHR|20250707|14:34:00.464843|S|100|87.36|0|100
C|COHR|20250707|14:34:47.751094|S|111|87.35|0|111
C|COHR|20250707|14:35:22.698285|S|120|87.35|0|120
C|COHR|20250707|14:40:03.860724|S|5|87.55|0|5
C|COHR|20250707|14:46:44.594177|S|2|87.67|0|2
C|COHR|20250707|14:47:30.207760|S|100|87.59|0|100
C|COHR|20250707|14:54:15.647814|S|13|87.58|0|13
C|COHR|20250707|15:16:25.006335|S|100|87.47|0|100
C|COHR|20250707|15:17:25.680956|S|100|87.52|0|100
C|COHR|20250707|15:17:42.313851|S|14|87.5|0|14
C|COHR|20250707|15:20:41.732870|S|5|87.21|0|5
C|COHR|20250707|15:20:41.733289|S|34|87.21|0|34
C|COHR|20250707|15:29:24.851394|S|111|87.34|0|111
C|COHR|20250707|15:33:21.867428|S|2|87.62|0|2
C|COHR|20250707|15:34:17.989951|S|69|87.6|0|69
C|COHR|20250707|15:40:35.077969|S|100|87.65|0|100
C|COHR|20250707|15:49:02.244400|S|51|87.77|0|51
C|COHR|20250707|15:49:21.655165|S|100|87.81|0|100
C|COHR|20250707|15:49:57.055732|S|100|87.845|0|100
C|COHR|20250707|15:50:02.529770|S|94|87.9|0|94
C|COHR|20250707|15:52:38.277171|S|221|87.97|0|221
C|COHR|20250707|15:52:38.277178|S|11|87.97|0|11
C|COHR|20250707|15:52:38.277478|S|11|87.97|0|11
C|COHR|20250707|15:54:18.101663|S|120|88.01|0|120
C|COHR|20250707|15:54:18.101765|S|100|88.01|0|100
C|COHR|20250707|15:54:29.350069|S|18|88.05|0|18
C|COHR|20250707|15:54:46.621576|S|100|88.03|0|100
C|COHR|20250707|15:57:07.601644|S|58|88.13|0|58
C|COHR|20250707|15:57:07.601644|S|50|88.13|0|50
C|COHR|20250707|15:59:05.685323|S|100|88.09|0|100
C|COHR|20250707|15:59:11.252303|S|100|88.12|0|100
C|COHR|20250707|15:59:11.280017|S|56|88.13|0|56
C|COHR|20250707|15:59:11.280104|S|7|88.13|0|7
C|COHR|20250707|15:59:11.280183|S|100|88.13|0|100
C|COHR|20250707|15:59:20.790135|S|50|88.13|0|50
C|COHR|20250707|15:59:31.218148|S|105|88.15|0|105
C|COHR|20250707|15:59:47.170868|S|100|88.06|0|100
C|COHR|20250707|15:59:47.342947|S|120|88.05|0|120
C|COHU|20250707|09:42:24.360120|S|75|20.26|0|75
C|COHU|20250707|09:47:10.276910|S|30|20.13|0|30
C|COHU|20250707|10:01:12.647857|S|1|20.33|0|1
C|COHU|20250707|11:11:27.724506|S|100|19.935|0|100
C|COHU|20250707|13:41:38.372420|S|5|19.965|0|5
C|COII|20250707|09:34:28.892415|S|100|30.17|0|100
C|COII|20250707|09:35:08.380704|S|9|30.37|0|9
C|COII|20250707|09:35:08.409390|S|1|30.37|0|1
C|COII|20250707|09:36:49.176679|S|2|30.24|0|2
C|COII|20250707|09:36:58.088896|S|2|30.25|0|2
C|COII|20250707|09:38:12.322697|S|20|30.16|0|20
C|COII|20250707|09:38:31.302150|S|3|30.17|0|3
C|COII|20250707|09:39:01.579599|S|1|30.23|0|1
C|COII|20250707|09:40:34.131314|S|125|30.19|0|125
C|COII|20250707|09:40:46.173919|S|2|30.23|0|2
C|COII|20250707|09:41:48.993857|S|1|30.29|0|1
C|COII|20250707|09:42:22.781281|S|24|30.31|0|24
C|COII|20250707|09:51:08.471777|S|1|30.97|0|1
C|COII|20250707|09:58:32.808415|S|12|30.91|0|12
C|COII|20250707|10:04:02.145700|S|100|31.03|0|100
C|COII|20250707|10:11:22.639959|S|2|30.81|0|2
C|COII|20250707|10:29:12.908479|S|3|30.58|0|3
C|COII|20250707|10:30:09.502452|S|32|30.59|0|32
C|COII|20250707|11:21:17.833372|S|15|30.71|0|15
C|COII|20250707|11:21:24.568786|S|1|30.72|0|1
C|COII|20250707|11:21:26.480115|S|33|30.72|0|33
C|COII|20250707|12:23:09.134805|S|3|30.59|0|3
C|COII|20250707|12:25:46.969538|S|23|30.6|0|23
C|COII|20250707|12:30:36.364912|S|10|30.71|0|10
C|COII|20250707|13:09:40.720664|S|16|30.67|0|16
C|COII|20250707|13:44:33.719213|S|100|30.62|0|100
C|COII|20250707|13:56:43.808558|S|1|30.64|0|1
C|COII|20250707|14:00:32.464898|S|100|30.63|0|100
C|COII|20250707|14:11:40.661205|S|100|30.77|0|100
C|COII|20250707|14:12:55.677643|S|1|30.75|0|1
C|COII|20250707|14:13:45.395729|S|100|30.75|0|100
C|COII|20250707|14:34:19.075220|S|1|30.46|0|1
C|COII|20250707|14:35:56.176393|S|3|30.48|0|3
C|COII|20250707|14:39:42.560934|S|1|30.51|0|1
C|COII|20250707|14:43:33.127983|S|4|30.56|0|4
C|COII|20250707|14:46:12.492382|S|1|30.54|0|1
C|COII|20250707|14:49:10.846211|S|3|30.47|0|3
C|COII|20250707|14:58:57.630887|S|10|30.55|0|10
C|COII|20250707|15:03:18.888709|S|3|30.54|0|3
C|COII|20250707|15:09:27.314656|S|1|30.56|0|1
C|COII|20250707|15:12:46.928890|S|10|30.59|0|10
C|COII|20250707|15:19:10.810184|S|2|30.58|0|2
C|COII|20250707|15:21:58.181363|S|1|30.59|0|1
C|COII|20250707|15:28:30.702331|S|1|30.61|0|1
C|COII|20250707|15:35:39.964644|S|2|30.62|0|2
C|COII|20250707|15:48:59.026567|S|1|30.57|0|1
C|COII|20250707|15:53:09.430664|S|5|30.51|0|5
C|COII|20250707|15:54:40.628956|S|3|30.57|0|3
C|COIN|20250707|09:30:02.046460|S|100|352.35|0|100
C|COIN|20250707|09:30:02.046460|S|100|352.35|0|100
C|COIN|20250707|09:30:11.198191|S|10|353.97|0|10
C|COIN|20250707|09:30:11.233439|S|20|354.44|0|20
C|COIN|20250707|09:30:17.432063|S|1|355.38|0|1
C|COIN|20250707|09:30:25.754755|S|100|355.87|0|100
C|COIN|20250707|09:30:34.574950|S|5|355.98|0|5
C|COIN|20250707|09:30:34.574950|S|100|355.99|0|100
C|COIN|20250707|09:30:49.425088|S|100|356.43|0|100
C|COIN|20250707|09:31:07.881189|S|100|355.15|0|100
C|COIN|20250707|09:31:07.881253|S|100|355.15|0|100
C|COIN|20250707|09:31:07.881307|S|20|355.15|0|20
C|COIN|20250707|09:31:19.308677|S|5|354.64|0|5
C|COIN|20250707|09:32:13.128054|S|100|353.79|0|100
C|COIN|20250707|09:32:24.237015|S|100|355|0|100
C|COIN|20250707|09:32:33.579246|S|100|355.17|0|100
C|COIN|20250707|09:33:18.141535|S|100|353.67|0|100
C|COIN|20250707|09:33:34.363943|S|78|353.14|0|78
C|COIN|20250707|09:37:40.426144|S|10|351.62|0|10
C|COIN|20250707|09:37:40.426144|S|10|351.63|0|10
C|COIN|20250707|09:38:30.948568|S|2|352.1|0|2
C|COIN|20250707|09:38:30.948568|S|25|352.12|0|25
C|COIN|20250707|09:38:30.948569|S|20|352.12|0|20
C|COIN|20250707|09:38:30.948569|S|53|352.13|0|53
C|COIN|20250707|09:38:35.607300|S|39|352.13|0|39
C|COIN|20250707|09:38:35.607324|S|8|352.13|0|8
C|COIN|20250707|09:38:35.607324|S|35|352.13|0|35
C|COIN|20250707|09:39:27.761207|S|3|352.79|0|3
C|COIN|20250707|09:39:27.761207|S|5|352.79|0|5
C|COIN|20250707|09:39:27.761207|S|2|352.8|0|2
C|COIN|20250707|09:39:39.076840|S|100|352.35|0|100
C|COIN|20250707|09:39:39.940077|S|76|352.13|0|76
C|COIN|20250707|09:42:00.169714|S|29|352.64|0|29
C|COIN|20250707|09:42:17.199416|S|3|353|0|3
C|COIN|20250707|09:45:27.707271|S|20|354.01|0|20
C|COIN|20250707|09:45:54.176318|S|30|353.45|0|30
C|COIN|20250707|09:46:15.836325|S|31|353.3|0|31
C|COIN|20250707|09:47:32.204896|S|10|355.25|0|10
C|COIN|20250707|09:48:35.520821|S|10|357.77|0|10
C|COIN|20250707|09:49:20.381809|S|100|358.99|0|100
C|COIN|20250707|09:49:33.222289|S|100|359.83|0|100
C|COIN|20250707|09:50:30.105251|S|100|360.98|0|100
C|COIN|20250707|09:50:30.108919|S|10|361.02|0|10
C|COIN|20250707|09:50:30.116352|S|98|360.98|0|98
C|COIN|20250707|09:52:09.373778|S|10|361.31|0|10
C|COIN|20250707|09:53:26.478487|S|100|362.6|0|100
C|COIN|20250707|09:53:50.418948|S|10|361.91|0|10
C|COIN|20250707|09:53:52.189616|S|100|362|0|100
C|COIN|20250707|09:53:52.273463|S|20|362.11|0|20
C|COIN|20250707|09:54:44.266298|S|200|360.57|0|200
C|COIN|20250707|09:54:51.096027|S|100|360.65|0|100
C|COIN|20250707|09:57:05.633495|S|6|361.03|0|6
C|COIN|20250707|09:57:39.294836|S|100|360.56|0|100
C|COIN|20250707|09:59:15.518485|S|100|361.4|0|100
C|COIN|20250707|09:59:38.130947|S|4|361.89|0|4
C|COIN|20250707|09:59:55.079593|S|20|362.11|0|20
C|COIN|20250707|10:00:00.132855|S|9|361.65|0|9
C|COIN|20250707|10:00:00.132856|S|10|361.65|0|10
C|COIN|20250707|10:00:00.132887|S|50|361.65|0|50
C|COIN|20250707|10:00:00.132921|S|31|361.65|0|31
C|COIN|20250707|10:00:12.610107|S|34|361|0|34
C|COIN|20250707|10:00:15.018752|S|100|360.71|0|100
C|COIN|20250707|10:00:25.068605|S|100|361.59|0|100
C|COIN|20250707|10:00:37.887506|S|30|361.54|0|30
C|COIN|20250707|10:00:58.338792|S|1|362.26|0|1
C|COIN|20250707|10:01:25.301995|S|100|363.1|0|100
C|COIN|20250707|10:01:25.302407|S|20|363.09|0|20
C|COIN|20250707|10:02:26.128504|S|20|362.68|0|20
C|COIN|20250707|10:02:26.129840|S|100|362.6|0|100
C|COIN|20250707|10:02:38.014225|S|100|362.4|0|100
C|COIN|20250707|10:02:45.740523|S|8|362.62|0|8
C|COIN|20250707|10:04:10.079656|S|30|360.81|0|30
C|COIN|20250707|10:04:27.357354|S|30|360.51|0|30
C|COIN|20250707|10:04:51.394712|S|100|360.38|0|100
C|COIN|20250707|10:04:54.630015|S|30|360.2|0|30
C|COIN|20250707|10:06:03.741337|S|34|358.59|0|34
C|COIN|20250707|10:06:20.639687|S|34|358.28|0|34
C|COIN|20250707|10:08:03.794291|S|3|357.6|0|3
C|COIN|20250707|10:08:35.745508|S|4|358.12|0|4
C|COIN|20250707|10:08:50.028169|S|100|358.43|0|100
C|COIN|20250707|10:09:22.484714|S|29|357.84|0|29
C|COIN|20250707|10:14:55.960700|S|1|357.43|0|1
C|COIN|20250707|10:16:05.445316|S|29|357.83|0|29
C|COIN|20250707|10:16:05.445316|S|100|357.88|0|100
C|COIN|20250707|10:19:35.061869|S|100|357.88|0|100
C|COIN|20250707|10:22:44.234601|S|29|356.9|0|29
C|COIN|20250707|10:28:02.977759|S|29|356.56|0|29
C|COIN|20250707|10:30:24.067095|S|100|356.44|0|100
C|COIN|20250707|10:44:32.116084|S|50|358.27|0|50
C|COIN|20250707|10:44:32.116084|S|100|358.3|0|100
C|COIN|20250707|10:44:55.827026|S|1|358.69|0|1
C|COIN|20250707|10:44:58.459840|S|100|358.7|0|100
C|COIN|20250707|10:48:50.161884|S|100|359.635|0|100
C|COIN|20250707|10:51:21.278387|S|1|359|0|1
C|COIN|20250707|10:56:18.996461|S|1|357.75|0|1
C|COIN|20250707|10:56:23.356335|S|31|357.56|0|31
C|COIN|20250707|10:57:23.689911|S|40|357|0|40
C|COIN|20250707|10:57:32.707475|S|31|357.07|0|31
C|COIN|20250707|10:57:59.966980|S|62|356.58|0|62
C|COIN|20250707|10:58:00.093050|S|31|356.58|0|31
C|COIN|20250707|10:58:01.565982|S|31|356.2|0|31
C|COIN|20250707|11:00:57.919579|S|27|356.9|0|27
C|COIN|20250707|11:00:57.919587|S|40|356.9|0|40
C|COIN|20250707|11:00:57.919627|S|22|356.9|0|22
C|COIN|20250707|11:00:57.919658|S|11|356.9|0|11
C|COIN|20250707|11:01:09.351840|S|100|356.53|0|100
C|COIN|20250707|11:03:24.467955|E|2|358.43|0|2
C|COIN|20250707|11:03:24.467955|E|1|358.44|0|1
C|COIN|20250707|11:03:24.467956|E|15|358.415|0|15
C|COIN|20250707|11:03:24.467956|E|10|358.43|0|10
C|COIN|20250707|11:03:34.112807|S|10|358.23|0|10
C|COIN|20250707|11:03:34.112832|S|40|358.22|0|40
C|COIN|20250707|11:03:34.112832|S|10|358.23|0|10
C|COIN|20250707|11:03:34.112833|S|10|358.22|0|10
C|COIN|20250707|11:11:21.623788|S|100|357.82|0|100
C|COIN|20250707|11:12:00.515759|S|28|356.92|0|28
C|COIN|20250707|11:17:01.644043|S|57|357.77|0|57
C|COIN|20250707|11:19:56.009599|S|28|357.47|0|28
C|COIN|20250707|11:23:24.157325|S|100|358.14|0|100
C|COIN|20250707|11:23:24.157985|S|10|358.15|0|10
C|COIN|20250707|11:23:24.157998|S|90|358.15|0|90
C|COIN|20250707|11:41:12.613062|S|76|358.27|0|76
C|COIN|20250707|11:47:02.661928|S|1|359|0|1
C|COIN|20250707|11:47:02.663702|S|9|359|0|9
C|COIN|20250707|11:47:02.664781|S|10|359|0|10
C|COIN|20250707|11:47:39.906101|S|5|359.44|0|5
C|COIN|20250707|11:48:29.935012|S|29|358.93|0|29
C|COIN|20250707|11:51:02.761194|S|100|359.49|0|100
C|COIN|20250707|11:52:54.341649|S|1|358.82|0|1
C|COIN|20250707|11:52:54.341660|S|1|358.82|0|1
C|COIN|20250707|11:57:03.308461|S|100|358.79|0|100
C|COIN|20250707|11:57:39.302388|S|100|358.84|0|100
C|COIN|20250707|11:57:39.302389|S|40|358.72|0|40
C|COIN|20250707|11:58:34.234620|S|59|358.81|0|59
C|COIN|20250707|11:58:54.087435|S|29|358.73|0|29
C|COIN|20250707|12:03:40.766983|S|51|358.61|0|51
C|COIN|20250707|12:06:17.270007|S|100|358.63|0|100
C|COIN|20250707|12:17:21.351176|S|100|359.77|0|100
C|COIN|20250707|12:27:01.468232|S|185|357.7|0|185
C|COIN|20250707|12:45:45.392654|S|40|356.33|0|40
C|COIN|20250707|12:46:00.046453|S|40|356.34|0|40
C|COIN|20250707|12:49:35.388061|S|100|355.85|0|100
C|COIN|20250707|12:50:00.346380|S|100|355.71|0|100
C|COIN|20250707|12:51:05.229157|S|10|355.18|0|10
C|COIN|20250707|12:54:37.682282|S|100|355.17|0|100
C|COIN|20250707|12:56:09.705298|S|40|355.51|0|40
C|COIN|20250707|13:00:03.969668|S|20|355.93|0|20
C|COIN|20250707|13:09:41.023532|S|38|357.19|0|38
C|COIN|20250707|13:12:07.782221|S|10|357.5|0|10
C|COIN|20250707|13:12:07.782221|S|4|357.51|0|4
C|COIN|20250707|13:13:24.317200|S|100|357.65|0|100
C|COIN|20250707|13:16:20.646909|S|5|357.44|0|5
C|COIN|20250707|13:21:29.962907|S|100|358.47|0|100
C|COIN|20250707|13:23:45.506454|S|125|358.62|0|125
C|COIN|20250707|13:30:11.740200|S|10|358.28|0|10
C|COIN|20250707|13:30:11.742223|S|5|358.28|0|5
C|COIN|20250707|13:40:50.949721|S|17|356.99|0|17
C|COIN|20250707|13:42:51.468596|S|2|356.79|0|2
C|COIN|20250707|13:42:51.468605|S|2|356.79|0|2
C|COIN|20250707|13:42:51.468637|S|96|356.79|0|96
C|COIN|20250707|13:42:51.468660|S|100|356.78|0|100
C|COIN|20250707|13:47:20.244254|S|50|356.17|0|50
C|COIN|20250707|13:48:49.649192|S|160|356.32|0|160
C|COIN|20250707|13:53:00.352577|S|100|356.37|0|100
C|COIN|20250707|13:53:00.352578|S|5|356.38|0|5
C|COIN|20250707|13:56:10.944484|S|1|356.25|0|1
C|COIN|20250707|13:56:10.944524|S|1|356.25|0|1
C|COIN|20250707|13:56:10.944524|S|1|356.25|0|1
C|COIN|20250707|13:58:12.744827|S|1|356.8|0|1
C|COIN|20250707|14:03:33.505871|S|27|356.89|0|27
C|COIN|20250707|14:26:32.889108|S|5|356.11|0|5
C|COIN|20250707|14:30:40.096612|S|100|354.44|0|100
C|COIN|20250707|14:34:49.074720|S|20|354.49|0|20
C|COIN|20250707|14:35:15.583691|S|30|354.76|0|30
C|COIN|20250707|14:35:15.584781|S|70|354.76|0|70
C|COIN|20250707|14:36:02.573538|S|5|354.47|0|5
C|COIN|20250707|14:39:58.081687|S|1|354.84|0|1
C|COIN|20250707|14:40:07.634816|S|100|355.01|0|100
C|COIN|20250707|14:40:07.634816|S|98|355|0|98
C|COIN|20250707|14:48:36.921554|S|2|354.22|0|2
C|COIN|20250707|15:04:24.877632|S|109|355.32|0|109
C|COIN|20250707|15:14:50.260942|S|100|355.62|0|100
C|COIN|20250707|15:26:43.121047|S|100|355.72|0|100
C|COIN|20250707|15:33:46.344349|S|10|356.17|0|10
C|COIN|20250707|15:33:46.344431|S|10|356.17|0|10
C|COIN|20250707|15:36:08.870093|S|50|356.33|0|50
C|COIN|20250707|15:36:08.870093|S|42|356.33|0|42
C|COIN|20250707|15:37:03.494796|S|8|356.28|0|8
C|COIN|20250707|15:41:12.469115|S|100|355.48|0|100
C|COIN|20250707|15:47:10.911015|S|27|355.73|0|27
C|COIN|20250707|15:50:50.818675|S|1|355.87|0|1
C|COIN|20250707|15:54:28.093435|S|65|355.23|0|65
C|COIN|20250707|15:54:28.093505|S|3|355.23|0|3
C|COIN|20250707|15:55:52.831851|S|10|356.01|0|10
C|COIN|20250707|15:55:52.831851|S|10|356.01|0|10
C|COIN|20250707|15:55:52.831873|S|12|356.02|0|12
C|COIN|20250707|15:57:59.054310|S|70|356.9|0|70
C|COIN|20250707|15:57:59.054320|S|42|356.9|0|42
C|COIN|20250707|15:59:57.803972|S|62|357.07|0|62
C|COIN|20250707|15:59:57.804004|S|20|357.09|0|20
C|COIN|20250707|15:59:57.804004|S|51|357.1|0|51
C|COIN|20250707|15:59:58.001014|S|1|357.1|0|1
C|COIN|20250707|15:59:58.065925|S|9|357.1|0|9
C|COIN|20250707|15:59:58.377515|S|10|357.1|0|10
C|COIN|20250707|15:59:58.377515|S|10|357.1|0|10
C|COIN|20250707|15:59:58.570219|S|100|357.1|0|100
C|COIN|20250707|15:59:58.571275|S|20|357.1|0|20
C|COIN|20250707|15:59:58.916835|S|77|357.11|0|77
C|COIN|20250707|15:59:58.916835|S|20|357.1|0|20
C|COIN|20250707|15:59:58.932180|S|28|357.11|0|28
C|COIW|20250707|09:55:29.368997|S|8|54.51|0|8
C|COIW|20250707|09:55:29.369350|S|45|54.51|0|45
C|COIW|20250707|10:43:29.319917|S|1|54.09|0|1
C|COIW|20250707|11:20:47.353992|S|2|54.05|0|2
C|COIW|20250707|11:28:19.903852|S|2|54.03|0|2
C|COIW|20250707|11:28:49.534972|S|3|54.06|0|3
C|COIW|20250707|11:32:21.256315|S|3|54.25|0|3
C|COIW|20250707|13:00:42.503782|S|50|53.83|0|50
C|COIW|20250707|14:24:18.273176|S|18|53.79|0|18
C|COIW|20250707|14:43:47.769498|S|18|53.67|0|18
C|COIW|20250707|14:43:49.961279|S|18|53.67|0|18
C|COIW|20250707|15:17:48.366212|S|10|53.74|0|10
C|COKE|20250707|09:33:13.503700|S|100|117.52|0|100
C|COKE|20250707|09:55:44.494556|S|41|117.82|0|41
C|COKE|20250707|10:13:13.670813|S|48|117.5|0|48
C|COKE|20250707|10:13:13.670813|S|100|117.49|0|100
C|COKE|20250707|10:38:34.888830|S|8|117.95|0|8
C|COKE|20250707|10:38:34.889171|S|11|117.95|0|11
C|COKE|20250707|10:58:06.366601|S|2|117.795|0|2
C|COKE|20250707|11:01:00.526004|S|12|117.71|0|12
C|COKE|20250707|11:02:56.009036|S|6|117.69|0|6
C|COKE|20250707|11:23:21.112939|S|100|118.025|0|100
C|COKE|20250707|11:45:07.737042|S|100|117.17|0|100
C|COKE|20250707|11:47:09.526525|S|5|117.09|0|5
C|COKE|20250707|11:51:11.202614|S|100|116.22|0|100
C|COKE|20250707|11:53:29.062492|S|1|116.09|0|1
C|COKE|20250707|11:53:29.062492|S|100|116.09|0|100
C|COKE|20250707|11:55:24.097753|S|41|115.49|0|41
C|COKE|20250707|11:55:24.097793|S|41|115.49|0|41
C|COKE|20250707|11:55:24.097814|S|2|115.49|0|2
C|COKE|20250707|11:57:23.691575|S|69|115.8|0|69
C|COKE|20250707|12:04:31.525783|S|2|115.775|0|2
C|COKE|20250707|12:04:31.525972|S|2|115.775|0|2
C|COKE|20250707|12:15:25.935205|S|7|114.5|0|7
C|COKE|20250707|12:16:03.172228|S|100|114.86|0|100
C|COKE|20250707|12:16:03.172237|S|100|114.87|0|100
C|COKE|20250707|12:20:50.172624|S|12|114.88|0|12
C|COKE|20250707|12:20:50.172625|S|182|114.92|0|182
C|COKE|20250707|12:28:55.906723|S|100|115.04|0|100
C|COKE|20250707|12:28:55.906955|S|50|115.06|0|50
C|COKE|20250707|12:28:55.906955|S|50|115.06|0|50
C|COKE|20250707|12:28:55.906965|S|50|115.07|0|50
C|COKE|20250707|12:28:55.906965|S|50|115.06|0|50
C|COKE|20250707|12:28:55.906980|S|50|115.07|0|50
C|COKE|20250707|12:33:36.442910|S|41|115.33|0|41
C|COKE|20250707|12:35:18.237484|S|100|115.03|0|100
C|COKE|20250707|12:35:22.544421|S|100|114.95|0|100
C|COKE|20250707|12:43:04.480575|S|2|115.14|0|2
C|COKE|20250707|12:59:46.770934|S|100|115.13|0|100
C|COKE|20250707|13:02:26.361242|S|2|115.13|0|2
C|COKE|20250707|13:02:26.361308|S|2|115.13|0|2
C|COKE|20250707|13:02:45.536539|S|100|115.125|0|100
C|COKE|20250707|13:06:08.719107|S|100|115.2|0|100
C|COKE|20250707|13:06:16.419959|S|42|115.49|0|42
C|COKE|20250707|13:06:16.419959|S|50|115.48|0|50
C|COKE|20250707|13:06:16.420439|S|58|115.49|0|58
C|COKE|20250707|13:06:19.265034|S|50|115.62|0|50
C|COKE|20250707|13:06:19.265035|S|50|115.63|0|50
C|COKE|20250707|13:06:19.265165|S|50|115.63|0|50
C|COKE|20250707|13:45:22.183763|S|100|115.76|0|100
C|COKE|20250707|14:16:23.240802|S|22|115.5|0|22
C|COKE|20250707|14:16:23.269161|S|6|115.49|0|6
C|COKE|20250707|14:21:04.100812|S|2|115.66|0|2
C|COKE|20250707|14:21:04.100882|S|2|115.66|0|2
C|COKE|20250707|14:23:36.069446|S|10|115.75|0|10
C|COKE|20250707|15:00:04.677804|S|100|116.47|0|100
C|COKE|20250707|15:05:26.060808|S|100|116.23|0|100
C|COKE|20250707|15:35:55.934381|S|69|115.77|0|69
C|COKE|20250707|15:35:55.934396|S|31|115.77|0|31
C|COKE|20250707|15:36:08.488258|S|2|115.78|0|2
C|COKE|20250707|15:39:38.613264|S|8|116.1|0|8
C|COKE|20250707|15:44:32.622045|S|15|116.36|0|15
C|COKE|20250707|15:45:44.986585|S|41|116.55|0|41
C|COKE|20250707|15:45:45.007118|S|100|116.4|0|100
C|COKE|20250707|15:54:50.147901|S|100|116.16|0|100
C|COKE|20250707|15:56:55.057045|S|100|116.17|0|100
C|COKE|20250707|15:59:50.108808|S|1|116|0|1
C|COLB|20250707|09:32:29.361080|S|198|25.46|0|198
C|COLB|20250707|09:32:29.361093|S|37|25.46|0|37
C|COLB|20250707|09:32:29.361093|S|29|25.46|0|29
C|COLB|20250707|09:32:29.361181|S|233|25.46|0|233
C|COLB|20250707|09:41:08.999661|S|6|25.53|0|6
C|COLB|20250707|09:48:13.577538|S|25|25.47|0|25
C|COLB|20250707|09:48:20.780858|S|100|25.49|0|100
C|COLB|20250707|09:59:57.777710|S|70|25.57|0|70
C|COLB|20250707|09:59:57.777873|S|18|25.57|0|18
C|COLB|20250707|09:59:57.778982|S|20|25.57|0|20
C|COLB|20250707|10:04:27.706933|S|10|25.48|0|10
C|COLB|20250707|10:04:35.440082|S|25|25.5|0|25
C|COLB|20250707|10:04:35.440154|S|25|25.5|0|25
C|COLB|20250707|10:05:17.363385|S|10|25.54|0|10
C|COLB|20250707|10:06:21.490626|S|25|25.545|0|25
C|COLB|20250707|10:09:10.900823|S|1|25.58|0|1
C|COLB|20250707|10:09:15.219869|S|99|25.58|0|99
C|COLB|20250707|10:14:57.530180|S|8|25.48|0|8
C|COLB|20250707|10:14:57.530181|S|29|25.48|0|29
C|COLB|20250707|10:17:40.259125|S|17|25.4|0|17
C|COLB|20250707|10:17:43.727774|S|2|25.4|0|2
C|COLB|20250707|10:20:49.576017|S|60|25.35|0|60
C|COLB|20250707|10:21:32.009807|S|20|25.31|0|20
C|COLB|20250707|10:25:32.574506|S|45|25.28|0|45
C|COLB|20250707|10:25:35.487164|S|5|25.28|0|5
C|COLB|20250707|10:26:01.797167|S|20|25.3|0|20
C|COLB|20250707|10:26:34.207763|S|9|25.27|0|9
C|COLB|20250707|10:27:27.054702|S|12|25.26|0|12
C|COLB|20250707|10:27:32.856012|S|14|25.26|0|14
C|COLB|20250707|10:35:18.270887|S|30|25.33|0|30
C|COLB|20250707|10:35:18.270887|S|40|25.33|0|40
C|COLB|20250707|10:37:43.564265|S|10|25.33|0|10
C|COLB|20250707|10:42:01.402915|S|90|25.32|0|90
C|COLB|20250707|10:42:20.030280|S|20|25.33|0|20
C|COLB|20250707|10:42:48.443724|S|20|25.33|0|20
C|COLB|20250707|10:42:51.753612|S|9|25.33|0|9
C|COLB|20250707|10:44:33.011345|S|100|25.37|0|100
C|COLB|20250707|10:45:00.331444|S|25|25.37|0|25
C|COLB|20250707|10:48:31.841611|S|4|25.33|0|4
C|COLB|20250707|10:50:07.590036|S|46|25.29|0|46
C|COLB|20250707|10:51:57.554154|S|30|25.32|0|30
C|COLB|20250707|10:55:01.375863|S|1|25.29|0|1
C|COLB|20250707|10:55:34.875294|S|22|25.3|0|22
C|COLB|20250707|10:57:22.068539|S|40|25.22|0|40
C|COLB|20250707|10:57:56.460770|S|37|25.2|0|37
C|COLB|20250707|10:59:27.246276|S|1|25.18|0|1
C|COLB|20250707|10:59:43.643393|S|20|25.18|0|20
C|COLB|20250707|10:59:50.252829|S|10|25.19|0|10
C|COLB|20250707|11:02:10.256992|S|10|25.24|0|10
C|COLB|20250707|11:02:49.185551|S|10|25.26|0|10
C|COLB|20250707|11:02:54.239299|S|3|25.26|0|3
C|COLB|20250707|11:04:30.123805|S|30|25.29|0|30
C|COLB|20250707|11:05:16.673506|S|70|25.27|0|70
C|COLB|20250707|11:05:58.877391|S|30|25.27|0|30
C|COLB|20250707|11:06:50.294010|S|30|25.28|0|30
C|COLB|20250707|11:09:27.616598|S|10|25.27|0|10
C|COLB|20250707|11:10:04.902597|S|10|25.27|0|10
C|COLB|20250707|11:10:59.169833|S|10|25.28|0|10
C|COLB|20250707|11:12:12.852679|S|20|25.28|0|20
C|COLB|20250707|11:12:17.159483|S|10|25.28|0|10
C|COLB|20250707|11:27:47.938645|S|91|25.26|0|91
C|COLB|20250707|11:37:22.871921|S|20|25.26|0|20
C|COLB|20250707|11:41:39.213729|S|47|25.23|0|47
C|COLB|20250707|11:42:39.511039|S|10|25.24|0|10
C|COLB|20250707|11:44:05.838559|S|6|25.24|0|6
C|COLB|20250707|11:44:56.681149|S|70|25.23|0|70
C|COLB|20250707|11:45:02.846709|S|10|25.23|0|10
C|COLB|20250707|11:45:08.374767|S|1|25.23|0|1
C|COLB|20250707|11:47:41.361833|S|7|25.21|0|7
C|COLB|20250707|11:47:47.603359|S|1|25.22|0|1
C|COLB|20250707|12:07:07.690977|S|1|25.27|0|1
C|COLB|20250707|12:12:27.921061|S|6|25.24|0|6
C|COLB|20250707|12:32:18.263253|S|19|25.17|0|19
C|COLB|20250707|12:34:37.736667|S|1|25.17|0|1
C|COLB|20250707|12:38:35.828402|S|100|25.12|0|100
C|COLB|20250707|12:43:09.906265|S|91|25.18|0|91
C|COLB|20250707|12:48:57.644210|S|100|25.105|0|100
C|COLB|20250707|12:49:33.050225|S|15|25.09|0|15
C|COLB|20250707|13:02:25.014653|S|25|25.08|0|25
C|COLB|20250707|13:02:25.014653|S|1|25.08|0|1
C|COLB|20250707|13:04:42.075283|S|10|25.07|0|10
C|COLB|20250707|13:06:18.731366|S|20|25.07|0|20
C|COLB|20250707|13:06:39.330609|S|10|25.08|0|10
C|COLB|20250707|13:07:52.311334|S|17|25.1|0|17
C|COLB|20250707|13:07:52.311334|S|10|25.1|0|10
C|COLB|20250707|13:09:25.225936|S|10|25.11|0|10
C|COLB|20250707|13:16:18.951873|S|20|25.17|0|20
C|COLB|20250707|13:16:25.450810|S|20|25.17|0|20
C|COLB|20250707|13:16:32.789801|S|10|25.17|0|10
C|COLB|20250707|13:33:01.936791|S|5|25.21|0|5
C|COLB|20250707|13:34:12.515338|S|9|25.2|0|9
C|COLB|20250707|13:34:54.823656|S|2|25.2|0|2
C|COLB|20250707|13:34:55.702400|S|3|25.2|0|3
C|COLB|20250707|13:36:13.057721|S|5|25.17|0|5
C|COLB|20250707|13:36:13.057721|S|5|25.17|0|5
C|COLB|20250707|13:41:47.044327|S|3|25.2|0|3
C|COLB|20250707|13:42:56.930773|S|6|25.2|0|6
C|COLB|20250707|13:43:05.959673|S|3|25.19|0|3
C|COLB|20250707|13:49:21.670042|S|1|25.21|0|1
C|COLB|20250707|13:49:24.617406|S|15|25.21|0|15
C|COLB|20250707|13:52:14.412885|S|11|25.21|0|11
C|COLB|20250707|13:53:12.606123|S|5|25.2|0|5
C|COLB|20250707|13:58:26.401268|S|6|25.21|0|6
C|COLB|20250707|14:22:45.560093|S|3|25.02|0|3
C|COLB|20250707|14:22:58.447583|S|3|25.03|0|3
C|COLB|20250707|14:26:23.642996|S|16|25.09|0|16
C|COLB|20250707|14:27:13.610303|S|50|25.08|0|50
C|COLB|20250707|14:27:13.610989|S|14|25.08|0|14
C|COLB|20250707|14:28:04.810988|S|2|25.06|0|2
C|COLB|20250707|14:28:50.029491|S|27|25.06|0|27
C|COLB|20250707|14:28:50.029492|S|50|25.06|0|50
C|COLB|20250707|14:31:16.607251|S|2|25.05|0|2
C|COLB|20250707|14:31:26.558424|S|2|25.05|0|2
C|COLB|20250707|14:36:25.019944|S|1|25.08|0|1
C|COLB|20250707|14:37:07.033703|S|7|25.1|0|7
C|COLB|20250707|14:37:41.427630|S|9|25.12|0|9
C|COLB|20250707|14:37:45.509630|S|7|25.12|0|7
C|COLB|20250707|14:41:03.770036|S|17|25.15|0|17
C|COLB|20250707|14:41:12.665702|S|20|25.15|0|20
C|COLB|20250707|14:42:36.667580|S|10|25.16|0|10
C|COLB|20250707|14:42:47.582858|S|28|25.16|0|28
C|COLB|20250707|14:42:47.737597|S|22|25.16|0|22
C|COLB|20250707|14:46:40.851783|S|4|25.18|0|4
C|COLB|20250707|14:46:40.852239|S|85|25.18|0|85
C|COLB|20250707|14:47:02.756068|S|14|25.18|0|14
C|COLB|20250707|14:47:15.541426|S|19|25.17|0|19
C|COLB|20250707|14:47:40.349910|S|19|25.18|0|19
C|COLB|20250707|14:48:06.159890|S|25|25.175|0|25
C|COLB|20250707|14:48:46.857015|S|37|25.17|0|37
C|COLB|20250707|14:48:46.857015|S|50|25.17|0|50
C|COLB|20250707|14:50:28.081852|S|88|25.17|0|88
C|COLB|20250707|14:51:32.772818|S|27|25.17|0|27
C|COLB|20250707|14:51:32.772818|S|60|25.17|0|60
C|COLB|20250707|14:51:56.992594|S|5|25.17|0|5
C|COLB|20250707|14:59:16.668951|S|36|25.2|0|36
C|COLB|20250707|15:00:05.866581|S|80|25.2|0|80
C|COLB|20250707|15:00:05.866581|S|18|25.2|0|18
C|COLB|20250707|15:01:37.370219|S|47|25.2|0|47
C|COLB|20250707|15:02:07.523770|S|25|25.19|0|25
C|COLB|20250707|15:03:50.956491|S|12|25.17|0|12
C|COLB|20250707|15:04:57.031095|S|8|25.16|0|8
C|COLB|20250707|15:05:39.781285|S|31|25.15|0|31
C|COLB|20250707|15:05:39.781285|S|24|25.15|0|24
C|COLB|20250707|15:06:07.745302|S|20|25.14|0|20
C|COLB|20250707|15:06:13.342559|S|1|25.15|0|1
C|COLB|20250707|15:06:23.289424|S|41|25.14|0|41
C|COLB|20250707|15:06:23.289424|S|33|25.14|0|33
C|COLB|20250707|15:06:40.417925|S|37|25.13|0|37
C|COLB|20250707|15:06:44.528634|S|13|25.13|0|13
C|COLB|20250707|15:09:35.074873|S|1|25.13|0|1
C|COLB|20250707|15:10:11.267003|S|98|25.13|0|98
C|COLB|20250707|15:10:31.470287|S|13|25.13|0|13
C|COLB|20250707|15:11:59.233742|S|100|25.13|0|100
C|COLB|20250707|15:12:05.657256|S|101|25.12|0|101
C|COLB|20250707|15:12:09.339142|S|50|25.12|0|50
C|COLB|20250707|15:12:49.271653|S|14|25.125|0|14
C|COLB|20250707|15:14:47.001010|S|20|25.13|0|20
C|COLB|20250707|15:19:01.665160|S|37|25.12|0|37
C|COLB|20250707|15:19:13.251123|S|17|25.11|0|17
C|COLB|20250707|15:19:30.898381|S|10|25.1|0|10
C|COLB|20250707|15:20:49.464878|S|10|25.1|0|10
C|COLB|20250707|15:21:05.813021|S|13|25.1|0|13
C|COLB|20250707|15:22:48.930871|S|15|25.1|0|15
C|COLB|20250707|15:23:28.095702|S|7|25.09|0|7
C|COLB|20250707|15:24:01.231032|S|25|25.09|0|25
C|COLB|20250707|15:24:56.479505|S|69|25.09|0|69
C|COLB|20250707|15:25:17.655128|S|70|25.095|0|70
C|COLB|20250707|15:25:20.631296|S|100|25.1|0|100
C|COLB|20250707|15:26:02.599369|S|14|25.09|0|14
C|COLB|20250707|15:26:23.646380|S|41|25.1|0|41
C|COLB|20250707|15:26:35.930244|S|26|25.1|0|26
C|COLB|20250707|15:26:45.805310|S|20|25.1|0|20
C|COLB|20250707|15:27:49.635602|S|2|25.09|0|2
C|COLB|20250707|15:27:49.885587|S|73|25.09|0|73
C|COLB|20250707|15:28:12.848025|S|4|25.08|0|4
C|COLB|20250707|15:30:27.926949|S|3|25.08|0|3
C|COLB|20250707|15:30:40.619835|S|75|25.08|0|75
C|COLB|20250707|15:30:40.639390|S|75|25.08|0|75
C|COLB|20250707|15:30:40.639390|S|20|25.08|0|20
C|COLB|20250707|15:30:40.639390|S|5|25.08|0|5
C|COLB|20250707|15:30:40.639391|S|80|25.08|0|80
C|COLB|20250707|15:30:44.893845|S|100|25.07|0|100
C|COLB|20250707|15:30:45.354850|S|43|25.07|0|43
C|COLB|20250707|15:30:59.824372|S|17|25.07|0|17
C|COLB|20250707|15:31:24.104341|S|9|25.04|0|9
C|COLB|20250707|15:32:05.201519|S|100|25.03|0|100
C|COLB|20250707|15:32:21.313985|S|54|25.03|0|54
C|COLB|20250707|15:32:57.709638|S|11|25.04|0|11
C|COLB|20250707|15:33:00.849197|S|100|25.04|0|100
C|COLB|20250707|15:36:31.219495|S|3|25.015|0|3
C|COLB|20250707|15:36:32.920212|S|84|25.03|0|84
C|COLB|20250707|15:36:32.920415|S|7|25.03|0|7
C|COLB|20250707|15:36:32.922588|S|9|25.03|0|9
C|COLB|20250707|15:36:32.922588|S|47|25.03|0|47
C|COLB|20250707|15:39:03.371743|S|99|25.03|0|99
C|COLB|20250707|15:39:03.371743|S|110|25.03|0|110
C|COLB|20250707|15:42:32.202276|S|40|25.05|0|40
C|COLB|20250707|15:43:22.291063|S|50|25.05|0|50
C|COLB|20250707|15:45:36.818060|S|59|25.07|0|59
C|COLB|20250707|15:45:44.845079|S|141|25.07|0|141
C|COLB|20250707|15:46:08.255309|S|160|25.07|0|160
C|COLB|20250707|15:47:47.070938|S|43|25.065|0|43
C|COLB|20250707|15:47:50.939695|S|19|25.065|0|19
C|COLB|20250707|15:50:02.704265|S|10|25.05|0|10
C|COLB|20250707|15:50:22.119013|S|100|25.05|0|100
C|COLB|20250707|15:50:22.119923|S|100|25.05|0|100
C|COLB|20250707|15:50:25.320497|S|31|25.06|0|31
C|COLB|20250707|15:50:25.643927|S|100|25.06|0|100
C|COLB|20250707|15:50:26.288318|S|90|25.06|0|90
C|COLB|20250707|15:50:26.288331|S|8|25.06|0|8
C|COLB|20250707|15:50:30.005984|S|100|25.07|0|100
C|COLB|20250707|15:50:47.613683|S|100|25.065|0|100
C|COLB|20250707|15:50:50.005830|S|62|25.07|0|62
C|COLB|20250707|15:50:50.005830|S|38|25.07|0|38
C|COLB|20250707|15:51:50.308692|S|37|25.08|0|37
C|COLB|20250707|15:53:11.696359|S|38|25.07|0|38
C|COLB|20250707|15:53:11.696360|S|58|25.07|0|58
C|COLB|20250707|15:55:14.175169|S|100|25.08|0|100
C|COLB|20250707|15:56:31.519420|S|1|25.08|0|1
C|COLB|20250707|15:58:03.686333|S|3|25.095|0|3
C|COLB|20250707|15:58:24.092431|S|200|25.085|0|200
C|COLB|20250707|15:58:24.092431|S|584|25.08|0|584
C|COLB|20250707|15:58:25.149826|S|5|25.075|0|5
C|COLB|20250707|15:58:26.582519|S|3|25.075|0|3
C|COLB|20250707|15:58:28.463684|S|5|25.08|0|5
C|COLB|20250707|15:58:30.617135|S|3|25.08|0|3
C|COLB|20250707|15:58:35.180309|S|800|25.07|0|800
C|COLB|20250707|15:58:40.116051|S|39|25.08|0|39
C|COLB|20250707|15:58:40.116114|S|61|25.08|0|61
C|COLB|20250707|15:58:40.116114|S|100|25.08|0|100
C|COLB|20250707|15:58:48.934798|S|1|25.085|0|1
C|COLB|20250707|15:58:50.496769|S|5|25.085|0|5
C|COLB|20250707|15:58:51.196359|S|5|25.085|0|5
C|COLB|20250707|15:58:53.482016|S|2|25.09|0|2
C|COLB|20250707|15:59:15.733822|S|8|25.08|0|8
C|COLB|20250707|15:59:15.733924|S|300|25.085|0|300
C|COLB|20250707|15:59:43.467157|S|98|25.085|0|98
C|COLB|20250707|15:59:47.811783|S|21|25.09|0|21
C|COLB|20250707|15:59:49.234317|S|100|25.085|0|100
C|COLB|20250707|15:59:49.537378|S|27|25.085|0|27
C|COLB|20250707|15:59:49.537378|S|45|25.08|0|45
C|COLB|20250707|15:59:49.537378|S|7|25.08|0|7
C|COLB|20250707|15:59:50.025814|S|1|25.085|0|1
C|COLB|20250707|15:59:50.633135|S|1|25.085|0|1
C|COLB|20250707|15:59:51.973371|S|12|25.1|0|12
C|COLB|20250707|15:59:51.973371|S|8|25.1|0|8
C|COLB|20250707|15:59:51.973371|S|92|25.1|0|92
C|COLB|20250707|15:59:51.998297|S|88|25.1|0|88
C|COLB|20250707|15:59:51.998297|S|92|25.1|0|92
C|COLB|20250707|15:59:52.067370|S|16|25.1|0|16
C|COLB|20250707|15:59:53.842518|S|200|25.095|0|200
C|COLB|20250707|15:59:53.842518|S|100|25.09|0|100
C|COLB|20250707|15:59:54.738578|S|25|25.11|0|25
C|COLB|20250707|15:59:54.847002|S|75|25.11|0|75
C|COLB|20250707|15:59:54.847003|S|25|25.11|0|25
C|COLB|20250707|15:59:55.140461|S|10|25.1|0|10
C|COLB|20250707|15:59:55.389511|S|200|25.1|0|200
C|COLB|20250707|15:59:55.636434|S|31|25.1|0|31
C|COLB|20250707|15:59:55.691377|S|31|25.1|0|31
C|COLB|20250707|15:59:55.691377|S|69|25.1|0|69
C|COLB|20250707|15:59:55.812084|S|28|25.095|0|28
C|COLB|20250707|15:59:55.836359|S|16|25.095|0|16
C|COLB|20250707|15:59:56.292337|S|14|25.11|0|14
C|COLB|20250707|15:59:56.342844|S|11|25.11|0|11
C|COLB|20250707|15:59:56.348954|S|51|25.11|0|51
C|COLB|20250707|15:59:56.619029|S|5|25.11|0|5
C|COLB|20250707|15:59:57.008860|S|100|25.11|0|100
C|COLB|20250707|15:59:57.509711|S|100|25.11|0|100
C|COLB|20250707|15:59:57.575783|S|100|25.11|0|100
C|COLB|20250707|15:59:57.888051|S|16|25.1|0|16
C|COLB|20250707|15:59:58.090471|S|10|25.11|0|10
C|COLB|20250707|15:59:58.547929|S|99|25.11|0|99
C|COLB|20250707|15:59:58.917990|S|100|25.11|0|100
C|COLD|20250707|09:31:12.387221|S|150|16.79|0|150
C|COLD|20250707|09:44:51.016279|S|100|16.865|0|100
C|COLD|20250707|10:34:10.241861|S|150|16.865|0|150
C|COLD|20250707|10:34:10.241976|S|50|16.865|0|50
C|COLD|20250707|10:35:50.086630|S|100|16.88|0|100
C|COLD|20250707|10:36:39.083419|S|100|16.89|0|100
C|COLD|20250707|10:37:53.347299|S|42|16.88|0|42
C|COLD|20250707|11:13:17.980724|S|100|16.8|0|100
C|COLD|20250707|11:36:05.879271|S|50|16.67|0|50
C|COLD|20250707|12:14:20.076404|S|100|16.63|0|100
C|COLD|20250707|12:20:22.399972|S|100|16.55|0|100
C|COLD|20250707|13:39:51.700730|S|100|16.59|0|100
C|COLD|20250707|14:08:45.432956|S|100|16.575|0|100
C|COLD|20250707|14:11:38.705983|S|1|16.52|0|1
C|COLD|20250707|14:39:18.534211|S|161|16.465|0|161
C|COLD|20250707|14:39:18.729823|S|39|16.465|0|39
C|COLD|20250707|14:49:29.978990|S|6|16.5|0|6
C|COLD|20250707|14:49:29.978996|S|6|16.5|0|6
C|COLD|20250707|15:07:31.939826|S|100|16.51|0|100
C|COLD|20250707|15:09:39.119592|S|100|16.5|0|100
C|COLD|20250707|15:09:44.722686|S|4|16.505|0|4
C|COLD|20250707|15:30:32.981251|S|12|16.425|0|12
C|COLD|20250707|15:30:40.905979|S|3|16.435|0|3
C|COLD|20250707|15:35:12.772928|S|1|16.42|0|1
C|COLD|20250707|15:35:12.772929|S|1|16.42|0|1
C|COLD|20250707|15:38:14.173365|S|1|16.41|0|1
C|COLD|20250707|15:39:08.359167|S|100|16.41|0|100
C|COLD|20250707|15:42:19.064499|S|100|16.39|0|100
C|COLD|20250707|15:43:30.303636|S|100|16.38|0|100
C|COLD|20250707|15:43:34.166320|S|12|16.38|0|12
C|COLD|20250707|15:43:37.246235|S|83|16.38|0|83
C|COLD|20250707|15:43:58.652754|S|17|16.38|0|17
C|COLD|20250707|15:46:26.163381|S|100|16.36|0|100
C|COLD|20250707|15:47:39.493137|S|2|16.35|0|2
C|COLD|20250707|15:50:01.305555|S|100|16.35|0|100
C|COLD|20250707|15:50:04.308327|S|6|16.345|0|6
C|COLD|20250707|15:50:04.310809|S|100|16.345|0|100
C|COLD|20250707|15:50:22.119235|S|100|16.34|0|100
C|COLD|20250707|15:50:22.120095|S|54|16.34|0|54
C|COLD|20250707|15:50:22.135968|S|6|16.34|0|6
C|COLD|20250707|15:50:25.643927|S|100|16.34|0|100
C|COLD|20250707|15:50:26.288313|S|100|16.34|0|100
C|COLD|20250707|15:50:27.046061|S|100|16.34|0|100
C|COLD|20250707|15:50:28.150635|S|100|16.35|0|100
C|COLD|20250707|15:50:28.161413|S|100|16.35|0|100
C|COLD|20250707|15:50:28.646745|S|100|16.35|0|100
C|COLD|20250707|15:54:40.167610|S|119|16.37|0|119
C|COLD|20250707|15:54:40.167610|S|100|16.37|0|100
C|COLD|20250707|15:55:01.719356|S|88|16.38|0|88
C|COLD|20250707|15:55:03.990109|S|76|16.38|0|76
C|COLD|20250707|15:56:00.081507|S|50|16.38|0|50
C|COLD|20250707|15:57:48.509325|S|86|16.31|0|86
C|COLD|20250707|15:57:56.235720|S|100|16.31|0|100
C|COLD|20250707|15:57:59.547803|S|100|16.31|0|100
C|COLD|20250707|15:57:59.606684|S|100|16.31|0|100
C|COLD|20250707|15:58:08.779911|S|100|16.315|0|100
C|COLD|20250707|15:58:08.779912|S|62|16.31|0|62
C|COLD|20250707|15:58:08.779912|S|100|16.315|0|100
C|COLD|20250707|15:58:27.280238|S|2|16.32|0|2
C|COLD|20250707|15:59:07.142333|S|71|16.325|0|71
C|COLD|20250707|15:59:07.142401|S|60|16.325|0|60
C|COLD|20250707|15:59:07.142416|S|60|16.325|0|60
C|COLD|20250707|15:59:07.142645|S|209|16.325|0|209
C|COLD|20250707|15:59:07.771574|S|1|16.32|0|1
C|COLD|20250707|15:59:08.573249|S|1|16.32|0|1
C|COLD|20250707|15:59:09.184447|S|100|16.33|0|100
C|COLD|20250707|15:59:16.762300|S|1|16.325|0|1
C|COLD|20250707|15:59:16.910186|S|100|16.32|0|100
C|COLD|20250707|15:59:22.001235|S|100|16.35|0|100
C|COLD|20250707|15:59:23.540809|S|100|16.365|0|100
C|COLD|20250707|15:59:25.067782|S|100|16.38|0|100
C|COLD|20250707|15:59:30.012810|S|100|16.36|0|100
C|COLD|20250707|15:59:31.618847|S|200|16.345|0|200
C|COLD|20250707|15:59:31.618901|S|150|16.345|0|150
C|COLD|20250707|15:59:31.618984|S|50|16.345|0|50
C|COLD|20250707|15:59:42.620583|S|200|16.335|0|200
C|COLD|20250707|15:59:42.620583|S|100|16.335|0|100
C|COLD|20250707|15:59:48.114570|S|47|16.325|0|47
C|COLD|20250707|15:59:49.072487|S|14|16.325|0|14
C|COLD|20250707|15:59:50.462959|S|93|16.315|0|93
C|COLD|20250707|15:59:51.247621|S|12|16.315|0|12
C|COLD|20250707|15:59:51.337943|S|34|16.315|0|34
C|COLD|20250707|15:59:52.036562|S|61|16.315|0|61
C|COLD|20250707|15:59:52.036774|S|5|16.31|0|5
C|COLD|20250707|15:59:52.060603|S|100|16.33|0|100
C|COLD|20250707|15:59:52.090872|S|5|16.32|0|5
C|COLD|20250707|15:59:52.639952|S|100|16.33|0|100
C|COLD|20250707|15:59:55.814390|S|100|16.33|0|100
C|COLD|20250707|15:59:55.823730|S|81|16.33|0|81
C|COLL|20250707|11:30:32.579712|S|50|31.87|0|50
C|COLL|20250707|13:34:14.075514|S|106|31.125|0|106
C|COLL|20250707|14:03:52.314775|S|1|31.13|0|1
C|COLL|20250707|14:38:03.187993|S|2|31.03|0|2
C|COLL|20250707|15:59:49.856733|S|8|30.89|0|8
C|COLM|20250707|09:31:18.258781|S|4|64.11|0|4
C|COLM|20250707|11:53:47.079377|S|36|63.31|0|36
C|COLM|20250707|12:21:31.094166|S|10|62.99|0|10
C|COLM|20250707|14:45:07.833145|S|100|62.79|0|100
C|COLM|20250707|14:45:31.760367|S|2|62.8|0|2
C|COLM|20250707|14:45:40.719908|S|95|62.8|0|95
C|COLM|20250707|14:45:40.719908|S|98|62.8|0|98
C|COLM|20250707|14:45:40.720592|S|5|62.8|0|5
C|COMB|20250707|10:37:07.348805|S|200|21.09|0|200
C|COMB|20250707|10:45:33.145381|S|100|21.12|0|100
C|COMB|20250707|10:45:33.145381|S|200|21.12|0|200
C|COMB|20250707|11:15:27.341120|S|200|21.1|0|200
C|COMB|20250707|11:31:13.466490|S|200|21.11|0|200
C|COMB|20250707|11:41:04.478915|S|100|21.11|0|100
C|COMB|20250707|11:50:56.132488|S|200|21.12|0|200
C|COMB|20250707|11:59:42.422144|S|100|21.12|0|100
C|COMB|20250707|12:06:45.462330|S|200|21.13|0|200
C|COMB|20250707|12:11:33.333154|S|200|21.13|0|200
C|COMB|20250707|12:16:09.279577|S|200|21.14|0|200
C|COMB|20250707|12:19:31.238457|S|100|21.14|0|100
C|COMB|20250707|12:24:10.640431|S|100|21.09|0|100
C|COMB|20250707|12:26:17.201857|S|100|21.09|0|100
C|COMB|20250707|12:28:59.418551|S|100|21.11|0|100
C|COMB|20250707|12:29:55.231663|S|58|21.11|0|58
C|COMM|20250707|09:57:28.013172|S|100|8.545|0|100
C|COMM|20250707|09:57:43.382788|S|100|8.545|0|100
C|COMM|20250707|10:00:39.851721|S|33|8.59|0|33
C|COMM|20250707|10:22:07.836948|S|3|8.515|0|3
C|COMM|20250707|10:22:07.839281|S|14|8.51|0|14
C|COMM|20250707|10:22:07.839289|S|5|8.51|0|5
C|COMM|20250707|10:22:20.732370|S|1|8.495|0|1
C|COMM|20250707|10:22:20.732377|S|1|8.495|0|1
C|COMM|20250707|10:42:32.830977|S|20|8.515|0|20
C|COMM|20250707|10:43:54.690828|S|20|8.54|0|20
C|COMM|20250707|10:55:28.673566|S|60|8.5|0|60
C|COMM|20250707|10:59:19.738815|S|100|8.42|0|100
C|COMM|20250707|11:00:03.229760|S|5|8.41|0|5
C|COMM|20250707|11:09:56.715154|S|46|8.43|0|46
C|COMM|20250707|11:10:16.276701|S|11|8.43|0|11
C|COMM|20250707|11:15:09.388404|S|21|8.44|0|21
C|COMM|20250707|11:16:09.417834|S|29|8.455|0|29
C|COMM|20250707|11:18:53.198012|S|21|8.43|0|21
C|COMM|20250707|11:19:30.547671|S|5|8.435|0|5
C|COMM|20250707|11:30:37.826049|S|100|8.41|0|100
C|COMM|20250707|11:38:34.631301|S|1|8.4|0|1
C|COMM|20250707|11:39:00.823593|S|99|8.4|0|99
C|COMM|20250707|11:44:16.917047|S|21|8.41|0|21
C|COMM|20250707|11:44:53.870158|S|21|8.405|0|21
C|COMM|20250707|11:45:20.903675|S|79|8.41|0|79
C|COMM|20250707|11:46:13.266809|S|1|8.4|0|1
C|COMM|20250707|11:50:13.123244|S|100|8.39|0|100
C|COMM|20250707|12:05:42.646687|S|61|8.44|0|61
C|COMM|20250707|12:05:42.656377|S|19|8.44|0|19
C|COMM|20250707|12:09:54.016384|S|1|8.44|0|1
C|COMM|20250707|12:11:38.444274|S|100|8.43|0|100
C|COMM|20250707|12:11:43.331203|S|100|8.43|0|100
C|COMM|20250707|12:16:39.692840|S|77|8.43|0|77
C|COMM|20250707|12:21:53.122842|S|35|8.3|0|35
C|COMM|20250707|12:22:41.919684|S|100|8.32|0|100
C|COMM|20250707|12:22:43.848927|S|64|8.33|0|64
C|COMM|20250707|12:24:13.979725|S|99|8.38|0|99
C|COMM|20250707|12:24:56.980565|S|100|8.39|0|100
C|COMM|20250707|12:24:57.059790|S|100|8.39|0|100
C|COMM|20250707|12:24:57.061205|S|100|8.39|0|100
C|COMM|20250707|12:24:57.088255|S|100|8.39|0|100
C|COMM|20250707|12:28:16.469054|S|100|8.39|0|100
C|COMM|20250707|12:28:16.496349|S|100|8.39|0|100
C|COMM|20250707|12:29:32.654718|S|100|8.4|0|100
C|COMM|20250707|12:37:47.514128|S|4|8.42|0|4
C|COMM|20250707|12:42:38.246946|S|4|8.42|0|4
C|COMM|20250707|12:44:52.072053|S|95|8.41|0|95
C|COMM|20250707|12:50:27.450480|S|100|8.39|0|100
C|COMM|20250707|12:50:27.508793|S|25|8.38|0|25
C|COMM|20250707|12:59:52.136894|S|100|8.32|0|100
C|COMM|20250707|12:59:52.138762|S|38|8.33|0|38
C|COMM|20250707|12:59:52.153243|S|63|8.33|0|63
C|COMM|20250707|13:23:48.692611|S|25|8.4|0|25
C|COMM|20250707|13:25:30.221930|S|42|8.4|0|42
C|COMM|20250707|13:26:38.466699|S|46|8.4|0|46
C|COMM|20250707|13:26:49.244277|S|100|8.38|0|100
C|COMM|20250707|13:27:23.926664|S|100|8.39|0|100
C|COMM|20250707|13:27:23.927235|S|56|8.385|0|56
C|COMM|20250707|13:28:01.566564|S|100|8.4|0|100
C|COMM|20250707|13:28:52.904484|S|46|8.41|0|46
C|COMM|20250707|13:30:11.133184|S|25|8.42|0|25
C|COMM|20250707|13:30:11.133184|S|54|8.42|0|54
C|COMM|20250707|13:51:17.775149|S|80|8.395|0|80
C|COMM|20250707|13:53:03.481933|S|40|8.39|0|40
C|COMM|20250707|13:53:03.481933|S|100|8.39|0|100
C|COMM|20250707|13:54:03.453547|S|22|8.395|0|22
C|COMM|20250707|13:55:27.368029|S|12|8.4|0|12
C|COMM|20250707|14:00:24.858076|S|16|8.4|0|16
C|COMM|20250707|14:00:27.981570|S|20|8.4|0|20
C|COMM|20250707|14:07:18.874224|S|100|8.4|0|100
C|COMM|20250707|14:10:36.556956|S|5|8.405|0|5
C|COMM|20250707|14:11:00.214872|S|159|8.405|0|159
C|COMM|20250707|14:15:08.604046|S|100|8.415|0|100
C|COMM|20250707|14:16:23.105888|S|59|8.37|0|59
C|COMM|20250707|14:18:26.527602|S|100|8.36|0|100
C|COMM|20250707|14:18:53.001563|S|100|8.35|0|100
C|COMM|20250707|14:21:54.253483|S|100|8.29|0|100
C|COMM|20250707|14:52:34.103559|S|10|8.23|0|10
C|COMM|20250707|14:55:02.268318|S|44|8.23|0|44
C|COMM|20250707|14:56:03.260867|S|100|8.27|0|100
C|COMM|20250707|14:56:03.264115|S|100|8.28|0|100
C|COMM|20250707|14:56:03.264115|S|100|8.28|0|100
C|COMM|20250707|14:57:51.302595|S|24|8.27|0|24
C|COMM|20250707|15:01:48.274374|S|18|8.28|0|18
C|COMM|20250707|15:03:32.826061|S|1|8.27|0|1
C|COMM|20250707|15:13:56.153403|S|12|8.27|0|12
C|COMM|20250707|15:14:27.922409|S|100|8.265|0|100
C|COMM|20250707|15:14:39.272951|S|100|8.265|0|100
C|COMM|20250707|15:14:43.588009|S|100|8.265|0|100
C|COMM|20250707|15:14:46.400063|S|100|8.265|0|100
C|COMM|20250707|15:14:46.650472|S|100|8.265|0|100
C|COMM|20250707|15:14:46.808314|S|100|8.265|0|100
C|COMM|20250707|15:14:57.784734|S|13|8.27|0|13
C|COMM|20250707|15:15:17.814021|S|100|8.265|0|100
C|COMM|20250707|15:19:54.077393|S|47|8.25|0|47
C|COMM|20250707|15:23:05.108609|S|5|8.25|0|5
C|COMM|20250707|15:23:37.129462|S|13|8.25|0|13
C|COMM|20250707|15:23:50.049502|S|3|8.25|0|3
C|COMM|20250707|15:24:08.061396|S|1|8.25|0|1
C|COMM|20250707|15:26:30.472752|S|100|8.2|0|100
C|COMM|20250707|15:26:30.472753|S|100|8.2|0|100
C|COMM|20250707|15:27:48.833636|S|100|8.19|0|100
C|COMM|20250707|15:28:16.641284|S|100|8.175|0|100
C|COMM|20250707|15:28:16.641357|S|1|8.18|0|1
C|COMM|20250707|15:28:19.477941|S|100|8.175|0|100
C|COMM|20250707|15:31:07.362899|S|100|8.19|0|100
C|COMM|20250707|15:31:07.376087|S|100|8.19|0|100
C|COMM|20250707|15:31:09.096878|S|100|8.19|0|100
C|COMM|20250707|15:31:59.893861|S|6|8.17|0|6
C|COMM|20250707|15:35:47.635161|S|5|8.18|0|5
C|COMM|20250707|15:35:47.635162|S|3|8.18|0|3
C|COMM|20250707|15:35:47.635162|S|5|8.18|0|5
C|COMM|20250707|15:36:20.781842|S|2|8.195|0|2
C|COMM|20250707|15:36:39.114753|S|3|8.23|0|3
C|COMM|20250707|15:36:42.825241|S|100|8.23|0|100
C|COMM|20250707|15:36:42.825241|S|200|8.235|0|200
C|COMM|20250707|15:36:43.531046|S|200|8.235|0|200
C|COMM|20250707|15:37:01.708766|S|200|8.23|0|200
C|COMM|20250707|15:39:13.506765|S|10|8.23|0|10
C|COMM|20250707|15:39:13.506765|S|5|8.23|0|5
C|COMM|20250707|15:39:13.506765|S|8|8.23|0|8
C|COMM|20250707|15:39:13.506766|S|12|8.23|0|12
C|COMM|20250707|15:40:20.842933|S|1|8.23|0|1
C|COMM|20250707|15:40:25.632243|S|100|8.22|0|100
C|COMM|20250707|15:41:01.347146|S|1|8.22|0|1
C|COMM|20250707|15:43:07.753640|S|27|8.2|0|27
C|COMM|20250707|15:43:46.942865|S|5|8.19|0|5
C|COMM|20250707|15:43:50.603274|S|1|8.19|0|1
C|COMM|20250707|15:44:56.638648|S|100|8.2|0|100
C|COMM|20250707|15:45:05.538466|S|200|8.205|0|200
C|COMM|20250707|15:46:21.857447|S|10|8.21|0|10
C|COMM|20250707|15:55:26.630574|S|100|8.22|0|100
C|COMM|20250707|15:55:29.073703|S|53|8.22|0|53
C|COMM|20250707|15:55:29.073703|S|47|8.22|0|47
C|COMM|20250707|15:58:31.415863|S|155|8.23|0|155
C|COMM|20250707|15:58:31.415863|S|500|8.23|0|500
C|COMM|20250707|15:58:33.368870|S|5|8.22|0|5
C|COMM|20250707|15:58:50.959781|S|34|8.225|0|34
C|COMM|20250707|15:58:54.485486|S|45|8.23|0|45
C|COMM|20250707|15:59:04.760812|S|25|8.225|0|25
C|COMM|20250707|15:59:34.264028|S|5|8.25|0|5
C|COMM|20250707|15:59:34.394863|S|200|8.24|0|200
C|COMM|20250707|15:59:34.635696|S|30|8.25|0|30
C|COMM|20250707|15:59:35.050523|S|100|8.245|0|100
C|COMM|20250707|15:59:35.719203|S|100|8.24|0|100
C|COMM|20250707|15:59:36.204942|S|100|8.24|0|100
C|COMM|20250707|15:59:36.205261|S|100|8.24|0|100
C|COMM|20250707|15:59:50.021060|S|3|8.235|0|3
C|COMM|20250707|15:59:50.303866|S|8|8.235|0|8
C|COMM|20250707|15:59:50.465259|S|54|8.235|0|54
C|COMM|20250707|15:59:50.616735|S|1|8.235|0|1
C|COMM|20250707|15:59:53.241626|S|23|8.24|0|23
C|COMM|20250707|15:59:53.752909|S|28|8.24|0|28
C|COMM|20250707|15:59:58.003949|S|107|8.25|0|107
C|COMP|20250707|09:36:22.551693|S|470|6.19|0|470
C|COMP|20250707|09:45:34.376804|S|567|6.2|0|567
C|COMP|20250707|09:46:52.150991|S|1|6.2|0|1
C|COMP|20250707|09:48:02.572888|S|1|6.19|0|1
C|COMP|20250707|09:49:05.009252|S|1|6.2|0|1
C|COMP|20250707|09:51:14.443161|S|100|6.18|0|100
C|COMP|20250707|09:51:48.654644|S|100|6.18|0|100
C|COMP|20250707|09:51:57.804901|S|100|6.19|0|100
C|COMP|20250707|09:55:27.076167|S|1|6.21|0|1
C|COMP|20250707|09:56:53.170560|S|100|6.22|0|100
C|COMP|20250707|10:00:39.478905|S|182|6.245|0|182
C|COMP|20250707|10:01:59.371930|S|1|6.24|0|1
C|COMP|20250707|10:06:36.715668|S|51|6.24|0|51
C|COMP|20250707|10:18:22.567998|S|100|6.2|0|100
C|COMP|20250707|10:23:55.288063|S|100|6.2|0|100
C|COMP|20250707|10:24:36.719521|S|300|6.19|0|300
C|COMP|20250707|10:31:30.169258|S|130|6.22|0|130
C|COMP|20250707|10:32:49.343514|S|50|6.21|0|50
C|COMP|20250707|10:36:17.512750|S|31|6.2|0|31
C|COMP|20250707|10:36:17.831786|S|2|6.19|0|2
C|COMP|20250707|10:36:17.831831|S|2|6.19|0|2
C|COMP|20250707|10:36:17.831833|S|1100|6.19|0|1100
C|COMP|20250707|10:36:17.831986|S|6|6.19|0|6
C|COMP|20250707|10:36:17.832025|S|364|6.19|0|364
C|COMP|20250707|10:36:17.832026|S|77|6.19|0|77
C|COMP|20250707|10:36:17.832033|S|72|6.19|0|72
C|COMP|20250707|10:37:01.624346|S|10|6.2|0|10
C|COMP|20250707|10:39:36.850316|S|479|6.19|0|479
C|COMP|20250707|10:39:36.850331|S|820|6.19|0|820
C|COMP|20250707|10:39:36.850363|S|1900|6.19|0|1900
C|COMP|20250707|10:39:54.769995|S|127|6.19|0|127
C|COMP|20250707|10:39:54.770029|S|100|6.19|0|100
C|COMP|20250707|10:39:54.770215|S|384|6.19|0|384
C|COMP|20250707|10:51:08.705401|S|32|6.16|0|32
C|COMP|20250707|10:51:47.302914|S|63|6.155|0|63
C|COMP|20250707|10:51:47.834397|S|210|6.15|0|210
C|COMP|20250707|10:52:05.003841|S|50|6.14|0|50
C|COMP|20250707|10:53:22.938669|S|49|6.14|0|49
C|COMP|20250707|11:03:35.921815|S|1|6.19|0|1
C|COMP|20250707|11:08:12.981226|S|100|6.19|0|100
C|COMP|20250707|11:12:16.830290|S|22|6.215|0|22
C|COMP|20250707|11:12:41.108735|S|1|6.21|0|1
C|COMP|20250707|11:15:55.728294|S|100|6.22|0|100
C|COMP|20250707|11:20:24.383524|S|100|6.2|0|100
C|COMP|20250707|11:23:36.642706|S|100|6.18|0|100
C|COMP|20250707|11:24:22.249645|S|100|6.18|0|100
C|COMP|20250707|11:27:32.806488|S|22|6.19|0|22
C|COMP|20250707|11:29:49.965963|S|9|6.185|0|9
C|COMP|20250707|11:32:30.769878|S|100|6.205|0|100
C|COMP|20250707|11:35:06.368056|S|100|6.2|0|100
C|COMP|20250707|11:35:06.368056|S|81|6.2|0|81
C|COMP|20250707|11:35:06.368056|S|100|6.2|0|100
C|COMP|20250707|11:42:26.712713|S|6|6.205|0|6
C|COMP|20250707|11:44:39.478988|S|2|6.2|0|2
C|COMP|20250707|11:44:39.478989|S|7|6.2|0|7
C|COMP|20250707|11:44:39.478989|S|5|6.2|0|5
C|COMP|20250707|11:44:39.478989|S|2|6.2|0|2
C|COMP|20250707|11:44:39.478989|S|2|6.2|0|2
C|COMP|20250707|11:46:30.407916|S|7|6.19|0|7
C|COMP|20250707|11:46:30.407916|S|4|6.19|0|4
C|COMP|20250707|11:46:30.407916|S|1|6.19|0|1
C|COMP|20250707|11:46:30.407917|S|9|6.19|0|9
C|COMP|20250707|11:46:30.407917|S|6|6.19|0|6
C|COMP|20250707|12:01:01.139328|S|93|6.22|0|93
C|COMP|20250707|12:07:32.204433|S|100|6.22|0|100
C|COMP|20250707|12:08:54.279411|S|6|6.21|0|6
C|COMP|20250707|12:08:54.279411|S|4|6.21|0|4
C|COMP|20250707|12:09:52.587055|S|100|6.21|0|100
C|COMP|20250707|12:12:39.911232|S|2|6.2|0|2
C|COMP|20250707|12:12:39.911232|S|1|6.2|0|1
C|COMP|20250707|12:12:39.911232|S|2|6.2|0|2
C|COMP|20250707|12:12:39.911233|S|3|6.2|0|3
C|COMP|20250707|12:12:39.911233|S|4|6.2|0|4
C|COMP|20250707|12:12:39.911234|S|6|6.2|0|6
C|COMP|20250707|12:12:39.911234|S|14|6.2|0|14
C|COMP|20250707|12:12:39.911234|S|9|6.2|0|9
C|COMP|20250707|12:16:25.958648|S|100|6.215|0|100
C|COMP|20250707|12:16:39.654792|S|74|6.22|0|74
C|COMP|20250707|12:16:39.654792|S|100|6.22|0|100
C|COMP|20250707|12:18:17.318072|S|1|6.22|0|1
C|COMP|20250707|12:19:33.470506|S|1|6.2|0|1
C|COMP|20250707|12:20:28.369578|S|1|6.19|0|1
C|COMP|20250707|12:20:28.369578|S|1|6.19|0|1
C|COMP|20250707|12:20:34.919309|S|100|6.19|0|100
C|COMP|20250707|12:20:35.140118|S|100|6.19|0|100
C|COMP|20250707|12:22:41.931923|S|100|6.17|0|100
C|COMP|20250707|12:22:41.941727|S|100|6.17|0|100
C|COMP|20250707|12:22:41.942935|S|100|6.17|0|100
C|COMP|20250707|12:22:41.952614|S|100|6.17|0|100
C|COMP|20250707|12:22:41.963451|S|100|6.17|0|100
C|COMP|20250707|12:23:01.419711|S|8|6.17|0|8
C|COMP|20250707|12:23:49.936240|S|8|6.18|0|8
C|COMP|20250707|12:24:34.116635|S|6|6.16|0|6
C|COMP|20250707|12:24:57.165631|S|20|6.16|0|20
C|COMP|20250707|12:25:02.869741|S|10|6.16|0|10
C|COMP|20250707|12:25:09.566486|S|20|6.16|0|20
C|COMP|20250707|12:25:21.334102|S|10|6.16|0|10
C|COMP|20250707|12:26:41.862240|S|6|6.17|0|6
C|COMP|20250707|12:28:16.357349|S|20|6.17|0|20
C|COMP|20250707|12:28:30.825102|S|10|6.17|0|10
C|COMP|20250707|12:30:00.267408|S|100|6.18|0|100
C|COMP|20250707|12:30:00.267408|S|1|6.18|0|1
C|COMP|20250707|12:31:20.004252|S|49|6.19|0|49
C|COMP|20250707|12:31:30.063618|S|30|6.19|0|30
C|COMP|20250707|12:31:30.063619|S|2|6.19|0|2
C|COMP|20250707|12:31:39.484648|S|100|6.19|0|100
C|COMP|20250707|12:31:39.484649|S|59|6.19|0|59
C|COMP|20250707|12:31:39.484649|S|1|6.19|0|1
C|COMP|20250707|12:32:29.049549|S|1|6.19|0|1
C|COMP|20250707|12:32:29.049549|S|1|6.19|0|1
C|COMP|20250707|12:32:29.049550|S|10|6.19|0|10
C|COMP|20250707|12:32:34.738097|S|10|6.19|0|10
C|COMP|20250707|12:32:45.574587|S|1|6.19|0|1
C|COMP|20250707|12:32:56.815923|S|1|6.19|0|1
C|COMP|20250707|12:33:07.833603|S|100|6.19|0|100
C|COMP|20250707|12:33:07.833603|S|1|6.19|0|1
C|COMP|20250707|12:33:31.855146|S|10|6.19|0|10
C|COMP|20250707|12:33:34.071829|S|10|6.19|0|10
C|COMP|20250707|12:34:32.729419|S|34|6.19|0|34
C|COMP|20250707|12:36:54.439615|S|4|6.19|0|4
C|COMP|20250707|12:36:54.439615|S|27|6.19|0|27
C|COMP|20250707|12:37:56.055943|S|10|6.19|0|10
C|COMP|20250707|12:37:56.058951|S|130|6.19|0|130
C|COMP|20250707|12:38:57.428174|S|43|6.18|0|43
C|COMP|20250707|12:43:09.445852|S|3|6.19|0|3
C|COMP|20250707|12:43:09.445852|S|5|6.19|0|5
C|COMP|20250707|12:43:09.445852|S|6|6.19|0|6
C|COMP|20250707|12:44:16.363260|S|1|6.19|0|1
C|COMP|20250707|12:45:25.241874|S|14|6.19|0|14
C|COMP|20250707|12:46:43.140932|S|1|6.18|0|1
C|COMP|20250707|12:46:43.140932|S|1|6.18|0|1
C|COMP|20250707|12:46:43.140932|S|1|6.18|0|1
C|COMP|20250707|12:46:43.140933|S|2|6.18|0|2
C|COMP|20250707|12:46:43.140933|S|3|6.18|0|3
C|COMP|20250707|12:48:14.719124|S|1|6.18|0|1
C|COMP|20250707|12:48:14.719124|S|2|6.18|0|2
C|COMP|20250707|12:48:14.719124|S|2|6.18|0|2
C|COMP|20250707|12:49:24.302852|S|3|6.17|0|3
C|COMP|20250707|12:49:24.302852|S|4|6.17|0|4
C|COMP|20250707|12:49:24.302853|S|2|6.17|0|2
C|COMP|20250707|12:49:24.302853|S|2|6.17|0|2
C|COMP|20250707|12:49:24.302853|S|1|6.17|0|1
C|COMP|20250707|12:50:09.202387|S|1|6.17|0|1
C|COMP|20250707|13:00:00.885199|S|7|6.18|0|7
C|COMP|20250707|13:05:03.432817|S|16|6.18|0|16
C|COMP|20250707|13:05:51.079489|S|100|6.18|0|100
C|COMP|20250707|13:08:13.388887|S|85|6.17|0|85
C|COMP|20250707|13:08:28.172672|S|100|6.18|0|100
C|COMP|20250707|13:14:57.990336|S|100|6.2|0|100
C|COMP|20250707|13:17:32.191087|S|7|6.19|0|7
C|COMP|20250707|13:17:32.191087|S|60|6.19|0|60
C|COMP|20250707|13:18:09.206552|S|14|6.2|0|14
C|COMP|20250707|13:22:12.359522|S|12|6.19|0|12
C|COMP|20250707|13:22:12.359522|S|100|6.19|0|100
C|COMP|20250707|13:23:28.185551|S|100|6.2|0|100
C|COMP|20250707|13:23:28.207363|S|100|6.2|0|100
C|COMP|20250707|13:26:43.546559|S|100|6.19|0|100
C|COMP|20250707|13:26:43.546559|S|400|6.19|0|400
C|COMP|20250707|13:26:43.546560|S|100|6.19|0|100
C|COMP|20250707|13:28:34.074823|S|100|6.2|0|100
C|COMP|20250707|13:28:34.105388|S|100|6.2|0|100
C|COMP|20250707|13:29:02.164936|S|23|6.2|0|23
C|COMP|20250707|13:29:20.983328|S|77|6.2|0|77
C|COMP|20250707|13:29:51.654469|S|100|6.2|0|100
C|COMP|20250707|13:29:57.121698|S|57|6.2|0|57
C|COMP|20250707|13:30:10.724212|S|63|6.2|0|63
C|COMP|20250707|13:30:10.724212|S|47|6.2|0|47
C|COMP|20250707|13:30:10.745291|S|37|6.2|0|37
C|COMP|20250707|13:30:10.745291|S|100|6.2|0|100
C|COMP|20250707|13:30:11.020242|S|100|6.2|0|100
C|COMP|20250707|13:30:11.047121|S|28|6.2|0|28
C|COMP|20250707|13:30:11.047121|S|100|6.2|0|100
C|COMP|20250707|13:30:11.128823|S|100|6.2|0|100
C|COMP|20250707|13:30:17.522793|S|6|6.21|0|6
C|COMP|20250707|13:30:19.784607|S|164|6.21|0|164
C|COMP|20250707|13:35:53.977568|S|100|6.18|0|100
C|COMP|20250707|13:35:53.977568|S|100|6.18|0|100
C|COMP|20250707|13:36:07.658788|S|300|6.17|0|300
C|COMP|20250707|13:36:07.659414|S|100|6.17|0|100
C|COMP|20250707|13:42:46.377369|S|14|6.17|0|14
C|COMP|20250707|13:45:22.611184|S|100|6.18|0|100
C|COMP|20250707|13:45:37.216679|S|100|6.18|0|100
C|COMP|20250707|13:45:56.635061|S|100|6.18|0|100
C|COMP|20250707|13:46:10.098331|S|100|6.18|0|100
C|COMP|20250707|13:46:24.629373|S|90|6.18|0|90
C|COMP|20250707|13:46:41.980640|S|100|6.18|0|100
C|COMP|20250707|13:47:23.006424|S|100|6.175|0|100
C|COMP|20250707|13:52:24.936248|S|100|6.17|0|100
C|COMP|20250707|13:56:21.101382|S|100|6.18|0|100
C|COMP|20250707|13:56:44.365454|S|100|6.18|0|100
C|COMP|20250707|13:57:17.282175|S|100|6.18|0|100
C|COMP|20250707|13:57:19.009835|S|100|6.17|0|100
C|COMP|20250707|13:57:28.022030|S|100|6.18|0|100
C|COMP|20250707|13:57:47.250859|S|200|6.18|0|200
C|COMP|20250707|13:58:01.112456|S|100|6.18|0|100
C|COMP|20250707|13:58:16.333155|S|37|6.18|0|37
C|COMP|20250707|13:58:16.333155|S|63|6.18|0|63
C|COMP|20250707|13:58:16.333156|S|100|6.18|0|100
C|COMP|20250707|13:58:16.483187|S|6|6.17|0|6
C|COMP|20250707|13:58:26.460055|S|100|6.175|0|100
C|COMP|20250707|13:58:38.003185|S|100|6.175|0|100
C|COMP|20250707|13:58:51.792641|S|200|6.175|0|200
C|COMP|20250707|13:59:10.275672|S|124|6.175|0|124
C|COMP|20250707|13:59:10.275673|S|76|6.175|0|76
C|COMP|20250707|13:59:22.838609|S|76|6.175|0|76
C|COMP|20250707|13:59:22.838609|S|24|6.175|0|24
C|COMP|20250707|13:59:42.657444|S|200|6.175|0|200
C|COMP|20250707|14:00:01.125623|S|200|6.175|0|200
C|COMP|20250707|14:05:43.238843|S|7|6.18|0|7
C|COMP|20250707|14:07:18.623663|S|14|6.18|0|14
C|COMP|20250707|14:09:38.034146|S|2|6.18|0|2
C|COMP|20250707|14:10:07.898509|S|1|6.18|0|1
C|COMP|20250707|14:10:29.895585|S|1|6.18|0|1
C|COMP|20250707|14:10:44.273471|S|99|6.18|0|99
C|COMP|20250707|14:13:34.753826|S|90|6.17|0|90
C|COMP|20250707|14:13:34.753826|S|40|6.17|0|40
C|COMP|20250707|14:13:34.753827|S|100|6.17|0|100
C|COMP|20250707|14:13:34.753827|S|20|6.17|0|20
C|COMP|20250707|14:13:34.753827|S|100|6.17|0|100
C|COMP|20250707|14:13:34.753827|S|100|6.17|0|100
C|COMP|20250707|14:14:08.250660|S|100|6.17|0|100
C|COMP|20250707|14:18:57.083923|S|4|6.145|0|4
C|COMP|20250707|14:21:25.787479|S|14|6.13|0|14
C|COMP|20250707|14:22:21.382562|S|100|6.125|0|100
C|COMP|20250707|14:23:11.540190|S|100|6.14|0|100
C|COMP|20250707|14:23:13.422998|S|100|6.14|0|100
C|COMP|20250707|14:23:13.423675|S|100|6.14|0|100
C|COMP|20250707|14:23:13.664609|S|100|6.14|0|100
C|COMP|20250707|14:23:13.836188|S|100|6.14|0|100
C|COMP|20250707|14:23:19.030811|S|100|6.13|0|100
C|COMP|20250707|14:24:11.548034|S|100|6.14|0|100
C|COMP|20250707|14:24:11.551219|S|100|6.14|0|100
C|COMP|20250707|14:27:14.819030|S|100|6.14|0|100
C|COMP|20250707|14:27:14.819031|S|300|6.14|0|300
C|COMP|20250707|14:29:38.369782|S|100|6.13|0|100
C|COMP|20250707|14:35:14.245759|S|100|6.14|0|100
C|COMP|20250707|14:35:33.703245|S|1|6.14|0|1
C|COMP|20250707|14:42:22.736501|S|18|6.14|0|18
C|COMP|20250707|14:43:07.445533|S|24|6.14|0|24
C|COMP|20250707|14:44:00.736546|S|100|6.14|0|100
C|COMP|20250707|14:46:32.702849|S|2200|6.14|0|2200
C|COMP|20250707|14:47:15.346172|S|200|6.145|0|200
C|COMP|20250707|14:47:25.674185|S|100|6.145|0|100
C|COMP|20250707|14:47:40.353459|S|94|6.15|0|94
C|COMP|20250707|14:47:57.379081|S|100|6.15|0|100
C|COMP|20250707|14:48:01.900875|S|7|6.145|0|7
C|COMP|20250707|14:49:09.747433|S|100|6.15|0|100
C|COMP|20250707|14:49:48.802426|S|3|6.15|0|3
C|COMP|20250707|14:49:50.834662|S|3|6.15|0|3
C|COMP|20250707|14:49:50.834662|S|97|6.15|0|97
C|COMP|20250707|14:50:03.338781|S|100|6.15|0|100
C|COMP|20250707|14:50:15.156993|S|100|6.15|0|100
C|COMP|20250707|14:50:30.532671|S|100|6.15|0|100
C|COMP|20250707|14:51:30.676336|S|18|6.14|0|18
C|COMP|20250707|14:52:07.164070|S|100|6.15|0|100
C|COMP|20250707|14:52:07.164070|S|100|6.15|0|100
C|COMP|20250707|14:52:22.982765|S|100|6.15|0|100
C|COMP|20250707|14:52:22.982765|S|100|6.15|0|100
C|COMP|20250707|14:55:20.225234|S|180|6.15|0|180
C|COMP|20250707|15:01:07.031877|S|100|6.16|0|100
C|COMP|20250707|15:01:15.391417|S|100|6.16|0|100
C|COMP|20250707|15:01:26.850052|S|100|6.16|0|100
C|COMP|20250707|15:01:55.494404|S|71|6.16|0|71
C|COMP|20250707|15:02:03.714982|S|100|6.15|0|100
C|COMP|20250707|15:02:03.714982|S|6|6.15|0|6
C|COMP|20250707|15:02:03.714982|S|100|6.15|0|100
C|COMP|20250707|15:02:03.714983|S|100|6.15|0|100
C|COMP|20250707|15:06:42.745006|S|100|6.14|0|100
C|COMP|20250707|15:06:42.745006|S|400|6.14|0|400
C|COMP|20250707|15:14:50.135121|S|4|6.145|0|4
C|COMP|20250707|15:14:58.197935|S|171|6.14|0|171
C|COMP|20250707|15:14:58.197935|S|129|6.14|0|129
C|COMP|20250707|15:14:58.198001|S|300|6.14|0|300
C|COMP|20250707|15:14:58.198083|S|29|6.14|0|29
C|COMP|20250707|15:15:23.827770|S|6|6.14|0|6
C|COMP|20250707|15:15:53.487361|S|6|6.14|0|6
C|COMP|20250707|15:26:19.464307|S|100|6.15|0|100
C|COMP|20250707|15:27:51.547505|S|103|6.14|0|103
C|COMP|20250707|15:28:48.728906|S|100|6.15|0|100
C|COMP|20250707|15:30:52.950857|S|600|6.15|0|600
C|COMP|20250707|15:31:09.033765|S|24|6.14|0|24
C|COMP|20250707|15:31:09.033765|S|2200|6.14|0|2200
C|COMP|20250707|15:32:41.341683|S|100|6.14|0|100
C|COMP|20250707|15:35:48.705410|S|48|6.13|0|48
C|COMP|20250707|15:39:18.467978|S|139|6.14|0|139
C|COMP|20250707|15:40:57.225458|S|44|6.14|0|44
C|COMP|20250707|15:43:47.912069|S|200|6.14|0|200
C|COMP|20250707|15:43:47.912069|S|100|6.14|0|100
C|COMP|20250707|15:43:56.386563|S|100|6.14|0|100
C|COMP|20250707|15:43:58.652779|S|45|6.14|0|45
C|COMP|20250707|15:43:58.653075|S|200|6.14|0|200
C|COMP|20250707|15:45:18.501750|S|10|6.15|0|10
C|COMP|20250707|15:45:18.501750|S|490|6.15|0|490
C|COMP|20250707|15:45:35.622102|S|100|6.15|0|100
C|COMP|20250707|15:45:47.079854|S|200|6.15|0|200
C|COMP|20250707|15:49:20.982357|S|200|6.15|0|200
C|COMP|20250707|15:49:20.982357|S|100|6.15|0|100
C|COMP|20250707|15:49:20.982357|S|100|6.15|0|100
C|COMP|20250707|15:49:31.009703|S|300|6.15|0|300
C|COMP|20250707|15:50:26.882767|S|200|6.145|0|200
C|COMP|20250707|15:50:55.502688|S|600|6.15|0|600
C|COMP|20250707|15:51:50.307899|S|200|6.145|0|200
C|COMP|20250707|15:52:08.497472|S|300|6.145|0|300
C|COMP|20250707|15:52:40.328418|S|100|6.145|0|100
C|COMP|20250707|15:53:08.806710|S|100|6.145|0|100
C|COMP|20250707|15:53:08.806710|S|100|6.145|0|100
C|COMP|20250707|15:53:30.023264|S|18|6.14|0|18
C|COMP|20250707|15:54:04.581934|S|100|6.145|0|100
C|COMP|20250707|15:56:17.306693|S|100|6.145|0|100
C|COMP|20250707|15:56:17.542979|S|500|6.15|0|500
C|COMP|20250707|15:56:17.820539|S|200|6.15|0|200
C|COMP|20250707|15:56:18.429331|S|100|6.15|0|100
C|COMP|20250707|15:56:39.963821|S|6|6.15|0|6
C|COMP|20250707|15:56:55.931093|S|11|6.15|0|11
C|COMP|20250707|15:57:15.183414|S|400|6.15|0|400
C|COMP|20250707|15:57:16.528796|S|200|6.15|0|200
C|COMP|20250707|15:58:32.641337|S|1000|6.15|0|1000
C|COMP|20250707|15:58:36.242251|S|5|6.15|0|5
C|COMP|20250707|15:58:41.897714|S|11|6.15|0|11
C|COMP|20250707|15:59:00.245775|S|100|6.16|0|100
C|COMP|20250707|15:59:00.682441|S|45|6.16|0|45
C|COMP|20250707|15:59:04.183221|S|23|6.15|0|23
C|COMP|20250707|15:59:04.183258|S|54|6.15|0|54
C|COMP|20250707|15:59:04.197377|S|100|6.15|0|100
C|COMP|20250707|15:59:04.258436|S|100|6.15|0|100
C|COMP|20250707|15:59:06.293008|S|38|6.155|0|38
C|COMP|20250707|15:59:08.819615|S|600|6.15|0|600
C|COMP|20250707|15:59:08.819615|S|900|6.15|0|900
C|COMP|20250707|15:59:09.699979|S|600|6.15|0|600
C|COMP|20250707|15:59:09.699979|S|900|6.15|0|900
C|COMP|20250707|15:59:10.034989|S|900|6.15|0|900
C|COMP|20250707|15:59:10.034990|S|600|6.15|0|600
C|COMP|20250707|15:59:17.533852|S|11|6.15|0|11
C|COMP|20250707|15:59:18.163466|S|7|6.15|0|7
C|COMP|20250707|15:59:19.041776|S|27|6.15|0|27
C|COMP|20250707|15:59:20.164261|S|555|6.15|0|555
C|COMP|20250707|15:59:28.681593|S|100|6.145|0|100
C|COMP|20250707|15:59:29.696137|S|25|6.15|0|25
C|COMP|20250707|15:59:46.425143|S|20|6.15|0|20
C|COMP|20250707|15:59:47.287663|S|19|6.15|0|19
C|COMP|20250707|15:59:47.489150|S|10|6.15|0|10
C|COMP|20250707|15:59:47.732670|S|6|6.15|0|6
C|COMP|20250707|15:59:48.392804|S|111|6.145|0|111
C|COMP|20250707|15:59:48.457236|S|54|6.145|0|54
C|COMP|20250707|15:59:48.865782|S|3|6.145|0|3
C|COMP|20250707|15:59:49.096709|S|32|6.145|0|32
C|COMP|20250707|15:59:49.096709|S|65|6.145|0|65
C|COMP|20250707|15:59:49.357090|S|43|6.15|0|43
C|COMP|20250707|15:59:50.015721|S|33|6.145|0|33
C|COMP|20250707|15:59:50.015734|S|33|6.145|0|33
C|COMP|20250707|15:59:50.015734|S|67|6.145|0|67
C|COMP|20250707|15:59:50.461943|S|45|6.145|0|45
C|COMP|20250707|15:59:50.513932|S|357|6.145|0|357
C|COMP|20250707|15:59:51.147713|S|178|6.145|0|178
C|COMP|20250707|15:59:51.742835|S|113|6.15|0|113
C|COMP|20250707|15:59:52.196217|S|27|6.15|0|27
C|COMP|20250707|15:59:52.474647|S|2|6.15|0|2
C|COMP|20250707|15:59:52.723581|S|19|6.15|0|19
C|COMP|20250707|15:59:53.181865|S|3|6.15|0|3
C|COMP|20250707|15:59:53.642961|S|38|6.15|0|38
C|COMP|20250707|15:59:53.682697|S|155|6.15|0|155
C|COMP|20250707|15:59:53.682697|S|158|6.15|0|158
C|COMP|20250707|15:59:53.682697|S|42|6.15|0|42
C|COMP|20250707|15:59:53.944773|S|25|6.15|0|25
C|COMP|20250707|15:59:54.129275|S|175|6.15|0|175
C|COMP|20250707|15:59:54.223619|S|79|6.15|0|79
C|COMP|20250707|15:59:54.538013|S|4|6.15|0|4
C|COMP|20250707|15:59:54.577571|S|117|6.15|0|117
C|CON|20250707|09:34:05.647703|S|25|20.47|0|25
C|CON|20250707|09:34:05.647766|S|25|20.47|0|25
C|CON|20250707|10:09:59.101682|S|1|20.615|0|1
C|CON|20250707|10:15:58.010815|S|1|20.6|0|1
C|CON|20250707|10:24:39.254898|S|1|20.595|0|1
C|CON|20250707|12:06:21.498710|S|1|20.535|0|1
C|CON|20250707|12:24:46.369294|S|4|20.4|0|4
C|CON|20250707|12:25:00.468715|S|1|20.405|0|1
C|CON|20250707|13:20:54.767106|S|5|20.42|0|5
C|CON|20250707|13:23:02.721925|S|12|20.42|0|12
C|CON|20250707|13:37:03.772127|S|15|20.34|0|15
C|CON|20250707|13:40:01.234974|S|3|20.36|0|3
C|CON|20250707|14:10:59.195501|S|60|20.37|0|60
C|CON|20250707|14:11:13.762161|S|1|20.36|0|1
C|CON|20250707|14:28:09.185386|S|15|20.25|0|15
C|CON|20250707|14:57:58.539090|S|30|20.31|0|30
C|CON|20250707|15:59:48.118323|S|100|20.335|0|100
C|CON|20250707|15:59:48.303404|S|44|20.335|0|44
C|CON|20250707|15:59:51.222676|S|30|20.34|0|30
C|CON|20250707|15:59:53.012413|S|100|20.34|0|100
C|CONI|20250707|09:54:12.889190|S|4500|2.24|0|4500
C|CONI|20250707|09:59:25.941795|S|200|2.24|0|200
C|CONI|20250707|12:19:30.267134|S|5780|2.26|0|5780
C|CONI|20250707|15:57:47.041126|S|215|2.3|0|215
C|CONI|20250707|15:57:47.043316|S|200|2.3|0|200
C|CONI|20250707|15:57:47.044241|S|200|2.3|0|200
C|CONI|20250707|15:57:47.214804|S|300|2.3|0|300
C|CONI|20250707|15:57:47.282629|S|285|2.3|0|285
C|CONL|20250707|09:30:09.634503|S|100|46.32|0|100
C|CONL|20250707|09:30:09.731003|S|100|46.23|0|100
C|CONL|20250707|09:30:09.732106|S|87|46.19|0|87
C|CONL|20250707|09:30:11.320724|S|10|46.95|0|10
C|CONL|20250707|09:37:20.869699|S|100|46.33|0|100
C|CONL|20250707|09:58:34.996517|S|100|48.52|0|100
C|CONL|20250707|09:58:34.997081|S|100|48.52|0|100
C|CONL|20250707|10:01:22.317998|S|1|49.23|0|1
C|CONL|20250707|11:05:43.550052|S|100|47.85|0|100
C|CONL|20250707|11:29:02.053966|S|100|47.72|0|100
C|CONL|20250707|11:44:56.586178|S|100|48.13|0|100
C|CONL|20250707|13:08:55.536907|S|100|47.46|0|100
C|CONL|20250707|15:53:23.179113|S|4|46.92|0|4
C|CONY|20250707|09:30:11.178404|S|1400|9.17|0|1400
C|CONY|20250707|09:31:42.605562|S|200|9.19|0|200
C|CONY|20250707|09:32:39.110565|S|200|9.19|0|200
C|CONY|20250707|09:32:39.110630|S|200|9.19|0|200
C|CONY|20250707|09:36:17.213657|S|200|9.155|0|200
C|CONY|20250707|09:37:41.956605|S|90|9.145|0|90
C|CONY|20250707|09:45:20.098601|S|24|9.19|0|24
C|CONY|20250707|09:50:33.859140|S|168|9.32|0|168
C|CONY|20250707|09:51:18.631272|S|500|9.34|0|500
C|CONY|20250707|09:53:12.426593|S|200|9.36|0|200
C|CONY|20250707|09:56:00.398056|S|100|9.31|0|100
C|CONY|20250707|09:56:00.398056|S|100|9.31|0|100
C|CONY|20250707|09:56:01.133248|S|100|9.31|0|100
C|CONY|20250707|09:56:01.148012|S|100|9.31|0|100
C|CONY|20250707|09:56:03.964633|S|100|9.31|0|100
C|CONY|20250707|09:56:04.236798|S|100|9.31|0|100
C|CONY|20250707|09:56:06.928642|S|100|9.31|0|100
C|CONY|20250707|09:56:07.294792|S|400|9.32|0|400
C|CONY|20250707|09:56:11.743840|S|2400|9.32|0|2400
C|CONY|20250707|09:56:12.238568|S|2400|9.32|0|2400
C|CONY|20250707|09:58:21.995158|S|200|9.3|0|200
C|CONY|20250707|09:58:23.048315|S|198|9.31|0|198
C|CONY|20250707|09:59:47.908652|S|15|9.33|0|15
C|CONY|20250707|10:06:24.957909|S|1337|9.265|0|1337
C|CONY|20250707|10:13:40.395487|S|2400|9.25|0|2400
C|CONY|20250707|10:22:22.282852|S|4|9.26|0|4
C|CONY|20250707|10:26:44.653201|S|200|9.27|0|200
C|CONY|20250707|10:31:35.663464|S|200|9.23|0|200
C|CONY|20250707|10:32:06.824798|S|100|9.21|0|100
C|CONY|20250707|10:39:38.184710|S|200|9.23|0|200
C|CONY|20250707|10:58:30.063501|S|900|9.24|0|900
C|CONY|20250707|10:58:47.128183|S|200|9.24|0|200
C|CONY|20250707|10:58:52.447468|S|100|9.23|0|100
C|CONY|20250707|10:58:52.447468|S|400|9.23|0|400
C|CONY|20250707|10:59:07.105102|S|200|9.235|0|200
C|CONY|20250707|10:59:47.484364|S|45|9.245|0|45
C|CONY|20250707|11:01:16.338205|S|27|9.25|0|27
C|CONY|20250707|11:15:09.219026|S|200|9.255|0|200
C|CONY|20250707|11:15:53.694740|S|400|9.275|0|400
C|CONY|20250707|11:55:18.500652|S|100|9.27|0|100
C|CONY|20250707|11:55:45.053592|S|200|9.27|0|200
C|CONY|20250707|11:56:02.678775|S|100|9.27|0|100
C|CONY|20250707|11:56:50.144124|S|300|9.275|0|300
C|CONY|20250707|12:07:36.232673|S|200|9.28|0|200
C|CONY|20250707|12:07:54.042196|S|99|9.28|0|99
C|CONY|20250707|12:09:27.109039|S|400|9.285|0|400
C|CONY|20250707|12:21:00.409776|S|400|9.24|0|400
C|CONY|20250707|13:10:38.153882|S|75|9.27|0|75
C|CONY|20250707|13:10:38.153882|S|200|9.27|0|200
C|CONY|20250707|13:55:31.784877|S|300|9.235|0|300
C|CONY|20250707|13:55:50.359816|S|200|9.23|0|200
C|CONY|20250707|13:56:10.168861|S|100|9.235|0|100
C|CONY|20250707|14:19:57.229055|S|200|9.23|0|200
C|CONY|20250707|14:51:02.778967|S|100|9.205|0|100
C|CONY|20250707|14:51:18.998162|S|10|9.2|0|10
C|CONY|20250707|14:51:18.998162|S|90|9.2|0|90
C|CONY|20250707|14:54:20.867217|S|200|9.2|0|200
C|CONY|20250707|14:54:33.237570|S|100|9.2|0|100
C|CONY|20250707|14:55:39.099518|S|200|9.2|0|200
C|CONY|20250707|15:47:12.467494|S|200|9.23|0|200
C|CONY|20250707|15:47:31.347113|S|100|9.235|0|100
C|CONY|20250707|15:47:47.594562|S|100|9.23|0|100
C|CONY|20250707|15:49:20.454597|S|100|9.23|0|100
C|CONY|20250707|15:59:58.034664|S|1|9.265|0|1
C|COO|20250707|09:33:35.359512|S|40|73.41|0|40
C|COO|20250707|09:33:35.359565|S|60|73.41|0|60
C|COO|20250707|10:10:43.848182|S|100|73.49|0|100
C|COO|20250707|10:31:40.644467|S|10|73.87|0|10
C|COO|20250707|10:38:35.652284|S|100|73.65|0|100
C|COO|20250707|11:03:35.546754|S|100|73.89|0|100
C|COO|20250707|11:03:35.546780|S|1|73.89|0|1
C|COO|20250707|11:03:35.546813|S|99|73.89|0|99
C|COO|20250707|11:04:01.676257|S|100|73.82|0|100
C|COO|20250707|11:04:01.676257|S|100|73.82|0|100
C|COO|20250707|11:04:01.676258|S|100|73.82|0|100
C|COO|20250707|11:04:01.676258|S|100|73.82|0|100
C|COO|20250707|11:04:01.676292|S|2|73.82|0|2
C|COO|20250707|11:04:01.676311|S|100|73.82|0|100
C|COO|20250707|11:04:01.676311|S|98|73.82|0|98
C|COO|20250707|11:35:21.809708|S|20|73.33|0|20
C|COO|20250707|12:06:44.290963|S|100|73.7|0|100
C|COO|20250707|12:06:44.291618|S|4|73.7|0|4
C|COO|20250707|12:07:34.796369|S|2|73.74|0|2
C|COO|20250707|12:09:46.865265|S|91|73.7|0|91
C|COO|20250707|12:09:46.865266|S|100|73.7|0|100
C|COO|20250707|12:09:46.865266|S|100|73.7|0|100
C|COO|20250707|12:09:46.865512|S|2|73.7|0|2
C|COO|20250707|12:09:47.464489|S|98|73.7|0|98
C|COO|20250707|12:09:47.464489|S|2|73.7|0|2
C|COO|20250707|12:09:47.464557|S|98|73.7|0|98
C|COO|20250707|12:32:00.587265|S|3|73.31|0|3
C|COO|20250707|12:32:44.514843|S|3|73.33|0|3
C|COO|20250707|12:34:22.688684|S|8|73.37|0|8
C|COO|20250707|12:50:28.841199|S|100|73.32|0|100
C|COO|20250707|12:50:28.841199|S|100|73.31|0|100
C|COO|20250707|12:50:28.841199|S|200|73.31|0|200
C|COO|20250707|13:04:44.737213|S|22|73.19|0|22
C|COO|20250707|13:04:44.737214|S|78|73.19|0|78
C|COO|20250707|13:04:44.737214|S|22|73.19|0|22
C|COO|20250707|13:04:53.811102|S|12|73.19|0|12
C|COO|20250707|13:04:58.445916|S|100|73.18|0|100
C|COO|20250707|13:04:58.445995|S|100|73.18|0|100
C|COO|20250707|13:04:58.446221|S|100|73.18|0|100
C|COO|20250707|13:07:51.766587|S|17|73.21|0|17
C|COO|20250707|13:07:51.766587|S|100|73.21|0|100
C|COO|20250707|13:13:12.713592|S|100|73.26|0|100
C|COO|20250707|13:21:20.084424|S|100|73.38|0|100
C|COO|20250707|13:21:20.084425|S|100|73.38|0|100
C|COO|20250707|13:21:20.084495|S|100|73.38|0|100
C|COO|20250707|13:21:20.084496|S|100|73.38|0|100
C|COO|20250707|13:21:20.084512|S|100|73.38|0|100
C|COO|20250707|13:21:20.084512|S|100|73.38|0|100
C|COO|20250707|13:21:25.572203|S|3|73.38|0|3
C|COO|20250707|13:21:28.665530|S|6|73.36|0|6
C|COO|20250707|14:20:33.240277|S|487|73|0|487
C|COO|20250707|14:20:33.240287|S|113|73|0|113
C|COO|20250707|14:20:59.888224|S|300|73|0|300
C|COO|20250707|14:21:00.014312|S|189|73|0|189
C|COO|20250707|14:21:00.040987|S|103|73|0|103
C|COO|20250707|14:23:24.021294|S|10|73|0|10
C|COO|20250707|14:26:26.557088|S|27|73.04|0|27
C|COO|20250707|14:26:26.557088|S|100|73.04|0|100
C|COO|20250707|14:26:26.557462|S|17|73.04|0|17
C|COO|20250707|14:26:26.557472|S|2|73.04|0|2
C|COO|20250707|14:26:26.561990|S|49|73.04|0|49
C|COO|20250707|14:26:26.562053|S|100|73.04|0|100
C|COO|20250707|14:26:26.562053|S|5|73.04|0|5
C|COO|20250707|14:26:26.562053|S|36|73.04|0|36
C|COO|20250707|14:26:26.562097|S|64|73.04|0|64
C|COO|20250707|14:26:26.562097|S|100|73.04|0|100
C|COO|20250707|14:27:12.853701|S|14|73.02|0|14
C|COO|20250707|14:27:13.921609|S|100|73.02|0|100
C|COO|20250707|14:36:23.676994|S|6|72.93|0|6
C|COO|20250707|14:51:22.062335|S|5|73.34|0|5
C|COO|20250707|15:01:26.747434|S|20|73.49|0|20
C|COO|20250707|15:01:29.437294|S|100|73.49|0|100
C|COO|20250707|15:01:29.437294|S|80|73.49|0|80
C|COO|20250707|15:01:29.437294|S|100|73.49|0|100
C|COO|20250707|15:01:29.437294|S|100|73.49|0|100
C|COO|20250707|15:01:29.437332|S|100|73.49|0|100
C|COO|20250707|15:01:29.437332|S|100|73.49|0|100
C|COO|20250707|15:01:29.437332|S|100|73.49|0|100
C|COO|20250707|15:01:29.437333|S|80|73.49|0|80
C|COO|20250707|15:01:29.437366|S|20|73.49|0|20
C|COO|20250707|15:01:29.437367|S|100|73.49|0|100
C|COO|20250707|15:02:07.808467|S|5|73.42|0|5
C|COO|20250707|15:02:07.808468|S|15|73.42|0|15
C|COO|20250707|15:03:25.312947|S|100|73.37|0|100
C|COO|20250707|15:03:25.312947|S|100|73.37|0|100
C|COO|20250707|15:03:25.312948|S|100|73.37|0|100
C|COO|20250707|15:03:25.312948|S|34|73.37|0|34
C|COO|20250707|15:03:25.312997|S|100|73.37|0|100
C|COO|20250707|15:03:25.312997|S|100|73.37|0|100
C|COO|20250707|15:03:25.312997|S|66|73.37|0|66
C|COO|20250707|15:18:48.798811|S|88|73.36|0|88
C|COO|20250707|15:18:48.798881|S|12|73.36|0|12
C|COO|20250707|15:25:18.043547|S|50|73.23|0|50
C|COO|20250707|15:37:13.812816|S|1|72.97|0|1
C|COO|20250707|15:41:33.716974|S|2|73.01|0|2
C|COO|20250707|15:42:32.657614|S|70|72.98|0|70
C|COO|20250707|15:42:32.657638|S|30|72.98|0|30
C|COO|20250707|15:43:04.183107|S|2|73.01|0|2
C|COO|20250707|15:43:04.183121|S|50|73.01|0|50
C|COO|20250707|15:47:38.574960|S|100|73.05|0|100
C|COO|20250707|15:47:38.574960|S|100|73.05|0|100
C|COO|20250707|15:47:38.574960|S|100|73.05|0|100
C|COO|20250707|15:47:38.575123|S|100|73.05|0|100
C|COO|20250707|15:47:38.575146|S|48|73.05|0|48
C|COO|20250707|15:47:38.575147|S|50|73.05|0|50
C|COO|20250707|15:47:38.575148|S|2|73.05|0|2
C|COO|20250707|15:47:38.575149|S|11|73.05|0|11
C|COO|20250707|15:47:38.575150|S|41|73.05|0|41
C|COO|20250707|15:47:38.575292|S|48|73.05|0|48
C|COO|20250707|15:47:38.575293|S|52|73.05|0|52
C|COO|20250707|15:47:38.575300|S|48|73.05|0|48
C|COO|20250707|15:47:38.575300|S|52|73.05|0|52
C|COO|20250707|15:47:38.575308|S|52|73.05|0|52
C|COO|20250707|15:47:38.575308|S|48|73.05|0|48
C|COO|20250707|15:47:38.576150|S|48|73.05|0|48
C|COO|20250707|15:47:57.175444|S|6|73.03|0|6
C|COO|20250707|15:48:06.459054|S|30|73.02|0|30
C|COO|20250707|15:50:00.002170|S|100|73.07|0|100
C|COO|20250707|15:50:00.002170|S|200|73.07|0|200
C|COO|20250707|15:50:53.492477|S|68|73.15|0|68
C|COO|20250707|15:50:53.492994|S|100|73.15|0|100
C|COO|20250707|15:51:15.786984|S|9|73.09|0|9
C|COO|20250707|15:51:15.786991|S|9|73.09|0|9
C|COO|20250707|15:51:15.798185|S|100|73.09|0|100
C|COO|20250707|15:53:00.199843|S|100|73.04|0|100
C|COO|20250707|15:53:00.200338|S|100|73.04|0|100
C|COO|20250707|15:53:00.200338|S|100|73.04|0|100
C|COO|20250707|15:53:00.200417|S|100|73.04|0|100
C|COO|20250707|15:53:00.200418|S|33|73.04|0|33
C|COO|20250707|15:53:00.200539|S|67|73.04|0|67
C|COO|20250707|15:53:00.200539|S|33|73.04|0|33
C|COO|20250707|15:53:00.226562|S|67|73.04|0|67
C|COO|20250707|15:53:10.393494|S|10|73.01|0|10
C|COO|20250707|15:53:31.061302|S|133|73.03|0|133
C|COO|20250707|15:53:31.061302|S|100|73.03|0|100
C|COO|20250707|15:54:03.232613|S|100|73.03|0|100
C|COO|20250707|15:54:27.370248|S|50|72.97|0|50
C|COO|20250707|15:57:25.438818|S|100|73.22|0|100
C|COO|20250707|15:57:25.438880|S|42|73.22|0|42
C|COO|20250707|15:57:25.438938|S|58|73.22|0|58
C|COO|20250707|15:57:25.438938|S|42|73.22|0|42
C|COO|20250707|15:58:20.065482|S|41|73.21|0|41
C|COO|20250707|15:58:25.210512|S|4|73.22|0|4
C|COO|20250707|15:58:38.447919|S|50|73.21|0|50
C|COO|20250707|15:58:38.447920|S|9|73.21|0|9
C|COO|20250707|15:58:38.447920|S|91|73.21|0|91
C|COO|20250707|15:58:38.447934|S|9|73.21|0|9
C|COO|20250707|15:58:38.447935|S|60|73.21|0|60
C|COO|20250707|15:58:43.697804|S|10|73.21|0|10
C|COO|20250707|15:58:43.697816|S|30|73.21|0|30
C|COO|20250707|15:58:43.697816|S|5|73.21|0|5
C|COO|20250707|15:58:44.689808|S|42|73.21|0|42
C|COO|20250707|15:58:44.689909|S|100|73.21|0|100
C|COO|20250707|15:58:44.689909|S|100|73.21|0|100
C|COO|20250707|15:58:44.689909|S|53|73.21|0|53
C|COO|20250707|15:58:44.690246|S|28|73.21|0|28
C|COO|20250707|15:58:44.690246|S|100|73.21|0|100
C|COOK|20250707|11:56:27.294628|S|2|1.88|0|2
C|COOK|20250707|11:56:27.294641|S|8|1.88|0|8
C|COOK|20250707|12:50:27.531175|S|100|1.86|0|100
C|COOK|20250707|13:46:14.447330|S|35|1.86|0|35
C|COOK|20250707|14:13:32.813727|S|35|1.86|0|35
C|COOK|20250707|14:19:25.695071|S|100|1.85|0|100
C|COOK|20250707|14:55:20.480100|S|100|1.86|0|100
C|COOK|20250707|15:59:44.484979|S|100|1.85|0|100
C|COOK|20250707|15:59:49.953280|S|100|1.85|0|100
C|COOP|20250707|09:47:12.261392|S|100|146.06|0|100
C|COOP|20250707|09:47:50.013249|S|100|146.63|0|100
C|COOP|20250707|09:47:50.013249|S|40|146.65|0|40
C|COOP|20250707|09:56:15.709619|S|100|147.52|0|100
C|COOP|20250707|10:07:21.433502|S|1|148.41|0|1
C|COOP|20250707|10:35:50.706952|S|1|147.01|0|1
C|COOP|20250707|10:35:58.063144|S|1|146.89|0|1
C|COOP|20250707|11:34:56.715067|S|100|145.64|0|100
C|COOP|20250707|11:50:30.056687|S|100|146.65|0|100
C|COOP|20250707|12:25:58.023945|S|1|145.66|0|1
C|COOP|20250707|12:52:25.176213|S|100|144.49|0|100
C|COOP|20250707|14:38:41.599072|S|91|143.85|0|91
C|COOP|20250707|14:38:42.560695|S|91|143.91|0|91
C|COOP|20250707|14:38:44.061642|S|9|143.91|0|9
C|COOP|20250707|14:38:44.061642|S|82|143.93|0|82
C|COOP|20250707|14:38:46.561143|S|18|143.93|0|18
C|COOP|20250707|14:38:48.560848|S|92|143.91|0|92
C|COOP|20250707|14:41:32.516419|S|50|144.14|0|50
C|COOP|20250707|14:41:39.015826|S|50|144.13|0|50
C|COOP|20250707|14:52:40.177868|S|100|144.39|0|100
C|COOP|20250707|14:52:41.679574|S|100|144.39|0|100
C|COOP|20250707|14:52:42.678436|S|100|144.39|0|100
C|COOP|20250707|14:52:44.174645|S|100|144.39|0|100
C|COOP|20250707|14:52:45.677143|S|100|144.39|0|100
C|COOP|20250707|14:52:47.179225|S|100|144.39|0|100
C|COOP|20250707|14:52:48.176559|S|100|144.39|0|100
C|COOP|20250707|14:52:49.680931|S|50|144.39|0|50
C|COOP|20250707|14:52:51.177367|S|50|144.39|0|50
C|COOP|20250707|14:52:52.679324|S|50|144.39|0|50
C|COOP|20250707|14:52:54.178345|S|50|144.39|0|50
C|COOP|20250707|14:52:55.198983|S|41|144.39|0|41
C|COOP|20250707|14:59:29.907257|S|50|144.56|0|50
C|COOP|20250707|15:02:32.947383|S|12|144.63|0|12
C|COOP|20250707|15:03:00.701839|S|25|144.78|0|25
C|COOP|20250707|15:54:50.014452|S|100|144.79|0|100
C|COOP|20250707|15:54:50.014573|S|100|144.79|0|100
C|COOP|20250707|15:54:50.014734|S|100|144.79|0|100
C|COOP|20250707|15:57:36.106906|S|5|144.93|0|5
C|COP|20250707|09:30:22.619560|S|34|92.97|0|34
C|COP|20250707|09:31:16.364704|S|100|92.895|0|100
C|COP|20250707|09:32:02.864657|S|100|93.155|0|100
C|COP|20250707|09:32:05.564330|S|32|93.16|0|32
C|COP|20250707|09:32:28.667022|S|100|93.52|0|100
C|COP|20250707|09:32:35.778667|S|29|93.28|0|29
C|COP|20250707|09:34:55.096409|S|10|93.27|0|10
C|COP|20250707|09:35:53.324292|S|66|93.23|0|66
C|COP|20250707|09:36:31.587640|S|125|93.225|0|125
C|COP|20250707|09:37:18.064387|S|125|93.205|0|125
C|COP|20250707|09:39:55.185732|S|33|93.33|0|33
C|COP|20250707|09:40:47.544561|S|100|93.265|0|100
C|COP|20250707|09:40:47.544573|S|125|93.265|0|125
C|COP|20250707|09:40:47.544667|S|75|93.265|0|75
C|COP|20250707|09:41:56.314921|S|125|93.17|0|125
C|COP|20250707|09:41:57.417550|S|3|93.16|0|3
C|COP|20250707|09:46:57.780598|S|4|93.21|0|4
C|COP|20250707|09:47:09.043757|S|100|93.2|0|100
C|COP|20250707|09:47:09.043766|S|125|93.2|0|125
C|COP|20250707|09:47:09.043848|S|75|93.2|0|75
C|COP|20250707|09:49:59.816116|S|100|93.155|0|100
C|COP|20250707|09:50:06.675964|S|100|93.15|0|100
C|COP|20250707|09:50:06.716589|S|1|93.18|0|1
C|COP|20250707|09:50:53.824518|S|24|93.17|0|24
C|COP|20250707|09:54:18.140722|S|100|93.37|0|100
C|COP|20250707|09:54:55.813071|S|9|93.38|0|9
C|COP|20250707|09:57:26.995439|S|13|93.38|0|13
C|COP|20250707|09:57:26.995448|S|7|93.38|0|7
C|COP|20250707|09:58:21.100879|S|100|93.38|0|100
C|COP|20250707|10:03:38.206703|S|100|93.485|0|100
C|COP|20250707|10:08:30.138369|S|40|93.445|0|40
C|COP|20250707|10:09:55.652460|S|9|93.475|0|9
C|COP|20250707|10:11:24.856775|S|100|93.395|0|100
C|COP|20250707|10:15:25.034143|S|100|93.45|0|100
C|COP|20250707|10:19:55.564479|S|3|93.65|0|3
C|COP|20250707|10:20:05.998576|S|100|93.65|0|100
C|COP|20250707|10:20:49.882390|S|100|93.595|0|100
C|COP|20250707|10:20:49.882400|S|125|93.595|0|125
C|COP|20250707|10:21:21.039882|S|100|93.505|0|100
C|COP|20250707|10:23:03.932243|S|100|93.49|0|100
C|COP|20250707|10:29:26.291167|S|100|93.27|0|100
C|COP|20250707|10:34:55.639024|S|6|93.16|0|6
C|COP|20250707|10:57:37.817823|S|100|93.055|0|100
C|COP|20250707|10:59:55.025102|S|44|92.915|0|44
C|COP|20250707|11:16:37.033199|S|100|92.56|0|100
C|COP|20250707|11:24:13.020831|S|100|92.465|0|100
C|COP|20250707|11:31:27.675893|S|100|92.515|0|100
C|COP|20250707|11:43:56.174249|S|100|92.405|0|100
C|COP|20250707|11:52:12.298334|S|100|92.335|0|100
C|COP|20250707|12:11:00.367019|S|100|92.34|0|100
C|COP|20250707|12:36:04.409912|S|100|92.27|0|100
C|COP|20250707|12:46:14.503598|S|100|92.145|0|100
C|COP|20250707|12:46:41.628060|S|100|92.11|0|100
C|COP|20250707|13:08:37.292514|S|18|91.835|0|18
C|COP|20250707|13:17:06.016593|S|11|92|0|11
C|COP|20250707|13:17:06.016601|S|11|92|0|11
C|COP|20250707|13:36:42.677054|S|100|91.915|0|100
C|COP|20250707|13:59:56.351755|S|100|91.59|0|100
C|COP|20250707|14:00:07.514186|S|100|91.59|0|100
C|COP|20250707|14:01:45.760596|S|100|91.67|0|100
C|COP|20250707|14:12:10.850278|S|100|91.51|0|100
C|COP|20250707|14:18:19.021852|S|100|91.39|0|100
C|COP|20250707|14:22:38.730738|S|100|91.265|0|100
C|COP|20250707|14:24:06.786325|S|3|91.33|0|3
C|COP|20250707|14:37:38.754590|S|100|91.81|0|100
C|COP|20250707|14:45:14.352514|S|100|91.885|0|100
C|COP|20250707|14:48:14.039986|S|7|91.875|0|7
C|COP|20250707|15:23:03.372672|S|100|92.075|0|100
C|COP|20250707|15:32:27.302519|S|100|92.02|0|100
C|COP|20250707|15:35:02.840969|S|100|92.03|0|100
C|COP|20250707|15:36:34.149082|S|100|92.01|0|100
C|COP|20250707|15:36:34.149094|S|50|92.01|0|50
C|COP|20250707|15:39:05.990917|S|100|92|0|100
C|COP|20250707|15:42:14.083415|S|100|91.96|0|100
C|COP|20250707|15:49:04.321324|S|45|92.02|0|45
C|COP|20250707|15:49:04.321450|S|55|92.02|0|55
C|COP|20250707|15:52:00.714584|S|100|92.14|0|100
C|COP|20250707|15:53:14.937393|S|100|92.22|0|100
C|COP|20250707|15:53:36.472820|S|100|92.18|0|100
C|COP|20250707|15:54:28.992990|S|34|92.26|0|34
C|COP|20250707|15:54:58.122266|S|100|92.275|0|100
C|COP|20250707|15:55:17.474198|S|100|92.36|0|100
C|COP|20250707|15:56:04.151171|S|100|92.415|0|100
C|COP|20250707|15:56:29.471145|S|100|92.44|0|100
C|COP|20250707|15:57:05.903975|S|100|92.53|0|100
C|COP|20250707|15:57:24.547287|S|125|92.48|0|125
C|COP|20250707|15:57:24.547294|S|100|92.48|0|100
C|COP|20250707|15:58:55.617317|S|50|92.55|0|50
C|COP|20250707|15:59:45.413154|S|11|92.565|0|11
C|COP|20250707|15:59:48.644469|S|7|92.565|0|7
C|COPX|20250707|09:30:01.489151|S|100|45.47|0|100
C|COPX|20250707|09:30:01.489194|S|100|45.57|0|100
C|COPX|20250707|09:30:02.796911|S|10|45.5|0|10
C|COPX|20250707|09:36:47.963464|S|10|45.28|0|10
C|COPX|20250707|09:38:41.628742|S|10|45.34|0|10
C|COPX|20250707|09:43:25.130283|S|10|45.31|0|10
C|COPX|20250707|09:46:17.248672|S|200|45.3|0|200
C|COPX|20250707|10:13:00.297351|S|100|45.5|0|100
C|COPX|20250707|10:36:46.270785|S|100|45.31|0|100
C|COPX|20250707|10:36:46.270794|S|100|45.31|0|100
C|COPX|20250707|12:56:21.864949|S|29|45.18|0|29
C|COPX|20250707|13:30:42.379530|S|100|45.29|0|100
C|COPX|20250707|15:02:33.392967|S|100|45.23|0|100
C|COPX|20250707|15:05:10.512354|S|100|45.23|0|100
C|COPY|20250707|09:30:09.117598|S|1|11.87|0|1
C|COPY|20250707|09:30:09.141924|S|9|11.87|0|9
C|COPY|20250707|10:27:45.830013|S|200|11.855|0|200
C|COPY|20250707|11:15:37.537605|S|400|11.845|0|400
C|COPY|20250707|14:16:31.141458|S|3300|11.78|0|3300
C|COR|20250707|09:30:25.610505|S|5|297.97|0|5
C|COR|20250707|09:30:32.493553|S|69|297.99|0|69
C|COR|20250707|09:31:46.460099|S|38|296.61|0|38
C|COR|20250707|09:31:46.460179|S|38|296.61|0|38
C|COR|20250707|09:31:46.460223|S|24|296.61|0|24
C|COR|20250707|09:32:44.687672|S|5|296.53|0|5
C|COR|20250707|09:33:11.235347|S|5|296.7|0|5
C|COR|20250707|09:35:59.118756|S|67|297.23|0|67
C|COR|20250707|09:36:28.272325|S|5|297.17|0|5
C|COR|20250707|09:36:58.328660|S|5|297.17|0|5
C|COR|20250707|09:37:28.171392|S|5|297.17|0|5
C|COR|20250707|09:37:58.172845|S|5|297.21|0|5
C|COR|20250707|09:43:56.545937|S|4|296.82|0|4
C|COR|20250707|09:44:23.718252|S|4|296.8|0|4
C|COR|20250707|09:44:49.886874|S|4|296.84|0|4
C|COR|20250707|09:44:55.630078|S|2|296.83|0|2
C|COR|20250707|09:46:39.947725|S|4|296.69|0|4
C|COR|20250707|09:52:15.771854|S|3|296.87|0|3
C|COR|20250707|09:54:28.099631|S|4|297.35|0|4
C|COR|20250707|09:55:25.062674|S|4|297.37|0|4
C|COR|20250707|09:55:57.560950|S|3|297.5|0|3
C|COR|20250707|09:59:55.500678|S|2|297.5|0|2
C|COR|20250707|10:01:17.425527|S|5|297.05|0|5
C|COR|20250707|10:03:33.578372|S|42|297.1|0|42
C|COR|20250707|10:03:33.668362|S|21|297.1|0|21
C|COR|20250707|10:04:54.377178|S|37|296.715|0|37
C|COR|20250707|10:04:54.659867|S|48|296.715|0|48
C|COR|20250707|10:05:00.987401|S|12|296.48|0|12
C|COR|20250707|10:05:01.040943|S|50|296.58|0|50
C|COR|20250707|10:05:01.040944|S|55|296.67|0|55
C|COR|20250707|10:10:04.785017|S|5|297.56|0|5
C|COR|20250707|10:12:47.275625|S|16|297.56|0|16
C|COR|20250707|10:13:19.493328|S|10|297.78|0|10
C|COR|20250707|10:13:19.493359|S|76|297.78|0|76
C|COR|20250707|10:18:48.798883|S|2|298.42|0|2
C|COR|20250707|10:19:14.873657|S|2|298.41|0|2
C|COR|20250707|10:19:53.198732|S|10|298.39|0|10
C|COR|20250707|10:19:55.954511|S|2|298.39|0|2
C|COR|20250707|10:20:28.919460|S|2|298.65|0|2
C|COR|20250707|10:27:58.608395|S|3|299.15|0|3
C|COR|20250707|10:29:55.622999|S|2|299.45|0|2
C|COR|20250707|10:32:43.964308|S|38|299.585|0|38
C|COR|20250707|10:35:16.709212|S|3|299.37|0|3
C|COR|20250707|10:35:19.419820|S|3|299.26|0|3
C|COR|20250707|10:35:19.419897|S|3|299.25|0|3
C|COR|20250707|10:37:56.927686|S|3|299.41|0|3
C|COR|20250707|10:57:42.266826|S|6|300.4|0|6
C|COR|20250707|10:59:55.127537|S|4|300.21|0|4
C|COR|20250707|11:02:59.822646|S|30|299.53|0|30
C|COR|20250707|11:03:26.182597|S|10|299.45|0|10
C|COR|20250707|11:04:17.602859|S|70|299.67|0|70
C|COR|20250707|11:04:25.456784|S|10|299.7|0|10
C|COR|20250707|11:04:31.994626|S|10|299.77|0|10
C|COR|20250707|11:04:32.005665|S|10|299.77|0|10
C|COR|20250707|11:06:23.853980|S|40|299.92|0|40
C|COR|20250707|11:06:24.542083|S|10|299.92|0|10
C|COR|20250707|11:06:29.544630|S|10|299.86|0|10
C|COR|20250707|11:06:44.972567|S|10|299.86|0|10
C|COR|20250707|11:06:47.858865|S|10|299.84|0|10
C|COR|20250707|11:10:23.245905|S|10|300.08|0|10
C|COR|20250707|11:14:04.636676|S|24|299.68|0|24
C|COR|20250707|11:17:49.552875|S|2|299.17|0|2
C|COR|20250707|11:17:49.552891|S|2|299.17|0|2
C|COR|20250707|11:17:49.552892|S|2|299.17|0|2
C|COR|20250707|11:17:54.372254|S|2|299.15|0|2
C|COR|20250707|11:30:03.926743|S|1|299.55|0|1
C|COR|20250707|11:30:06.194772|S|1|299.55|0|1
C|COR|20250707|11:30:15.513891|S|38|299.45|0|38
C|COR|20250707|11:39:50.294038|S|3|299.52|0|3
C|COR|20250707|11:39:53.420167|S|2|299.52|0|2
C|COR|20250707|11:40:47.151432|S|15|299.43|0|15
C|COR|20250707|11:40:47.151432|S|2|299.43|0|2
C|COR|20250707|11:42:52.940981|S|5|299.39|0|5
C|COR|20250707|11:43:24.359735|S|5|299.35|0|5
C|COR|20250707|11:49:45.004177|S|2|299.13|0|2
C|COR|20250707|11:58:23.400859|S|1|298.85|0|1
C|COR|20250707|12:19:31.815932|S|3|298.93|0|3
C|COR|20250707|12:32:52.043944|S|1|298.565|0|1
C|COR|20250707|13:03:16.227405|S|1|298.58|0|1
C|COR|20250707|13:30:20.928352|S|100|299.14|0|100
C|COR|20250707|13:52:42.208002|S|1|299.14|0|1
C|COR|20250707|14:08:44.608995|S|48|299.41|0|48
C|COR|20250707|15:11:04.292019|S|5|299.1|0|5
C|COR|20250707|15:12:54.590494|S|10|299.29|0|10
C|COR|20250707|15:17:07.971447|S|30|299.48|0|30
C|COR|20250707|15:17:19.523213|S|1|299.58|0|1
C|COR|20250707|15:17:40.011174|S|1|299.58|0|1
C|COR|20250707|15:17:45.242477|S|8|299.58|0|8
C|COR|20250707|15:18:41.171708|S|2|299.38|0|2
C|COR|20250707|15:18:41.172013|S|1|299.35|0|1
C|COR|20250707|15:21:35.522941|S|6|299.31|0|6
C|COR|20250707|15:27:58.675831|S|4|299.57|0|4
C|COR|20250707|15:27:58.675832|S|3|299.57|0|3
C|COR|20250707|15:51:13.335361|S|100|301.32|0|100
C|COR|20250707|15:51:16.537557|S|100|301.32|0|100
C|COR|20250707|15:51:16.636433|S|100|301.26|0|100
C|COR|20250707|15:51:16.636557|S|14|301.28|0|14
C|COR|20250707|15:55:44.802730|S|100|301.75|0|100
C|COR|20250707|15:56:49.891309|S|100|301.99|0|100
C|COR|20250707|15:59:07.123191|S|100|302.375|0|100
C|COR|20250707|15:59:21.993043|S|13|302.32|0|13
C|COR|20250707|15:59:21.993196|S|52|302.32|0|52
C|COR|20250707|15:59:28.155690|S|100|302.37|0|100
C|COR|20250707|15:59:42.070197|S|100|302.7|0|100
C|COR|20250707|15:59:48.162917|S|50|302.65|0|50
C|COR|20250707|15:59:49.164750|S|100|302.63|0|100
C|CORN|20250707|14:28:04.973521|S|5|17.53|0|5
C|CORN|20250707|14:28:04.973529|S|5|17.53|0|5
C|CORN|20250707|14:36:21.091849|S|100|17.59|0|100
C|CORT|20250707|09:31:50.927768|S|1|70.78|0|1
C|CORT|20250707|09:31:50.927830|S|3|70.78|0|3
C|CORT|20250707|09:31:58.983579|S|1|70.78|0|1
C|CORT|20250707|09:32:19.175515|S|1|70.55|0|1
C|CORT|20250707|09:32:19.175527|S|1|70.55|0|1
C|CORT|20250707|09:32:19.175536|S|6|70.55|0|6
C|CORT|20250707|09:32:19.175609|S|3|70.55|0|3
C|CORT|20250707|09:32:19.175668|S|12|70.55|0|12
C|CORT|20250707|09:32:19.175677|S|3|70.55|0|3
C|CORT|20250707|09:32:19.175739|S|3|70.58|0|3
C|CORT|20250707|09:32:19.175795|S|3|70.58|0|3
C|CORT|20250707|09:32:19.175853|S|3|70.58|0|3
C|CORT|20250707|09:32:19.175908|S|3|70.58|0|3
C|CORT|20250707|09:32:19.175963|S|3|70.58|0|3
C|CORT|20250707|09:32:19.176016|S|3|70.58|0|3
C|CORT|20250707|09:32:19.176074|S|1|70.6|0|1
C|CORT|20250707|09:32:50.586311|S|47|69.4|0|47
C|CORT|20250707|09:33:07.812616|S|56|69.41|0|56
C|CORT|20250707|09:33:48.289510|S|1|69.48|0|1
C|CORT|20250707|09:35:10.992404|S|8|69.41|0|8
C|CORT|20250707|09:35:10.992404|S|5|69.41|0|5
C|CORT|20250707|09:35:10.992404|S|6|69.41|0|6
C|CORT|20250707|09:35:10.992405|S|6|69.41|0|6
C|CORT|20250707|09:35:14.856291|S|40|69.55|0|40
C|CORT|20250707|09:35:14.856697|S|22|69.56|0|22
C|CORT|20250707|09:35:14.856804|S|17|69.56|0|17
C|CORT|20250707|09:35:14.856863|S|27|69.56|0|27
C|CORT|20250707|09:35:14.856863|S|7|69.56|0|7
C|CORT|20250707|09:35:45.426825|S|4|69.56|0|4
C|CORT|20250707|09:36:22.558682|S|100|69.28|0|100
C|CORT|20250707|09:36:24.549876|S|88|69.34|0|88
C|CORT|20250707|09:38:57.021275|S|21|69.36|0|21
C|CORT|20250707|09:38:57.021275|S|6|69.36|0|6
C|CORT|20250707|09:38:57.021277|S|2|69.36|0|2
C|CORT|20250707|09:38:57.021518|S|6|69.38|0|6
C|CORT|20250707|09:39:52.005435|S|6|69.16|0|6
C|CORT|20250707|09:39:52.005435|S|2|69.16|0|2
C|CORT|20250707|09:39:52.005435|S|2|69.16|0|2
C|CORT|20250707|09:40:24.805151|S|4|69.06|0|4
C|CORT|20250707|09:40:30.781407|S|13|69.1|0|13
C|CORT|20250707|09:40:41.038956|S|3|69.25|0|3
C|CORT|20250707|09:40:41.038956|S|6|69.25|0|6
C|CORT|20250707|09:42:22.688209|S|5|69.28|0|5
C|CORT|20250707|09:42:22.688336|S|3|69.29|0|3
C|CORT|20250707|09:42:52.331884|S|14|69.37|0|14
C|CORT|20250707|09:43:23.195840|S|6|69.39|0|6
C|CORT|20250707|09:43:23.196514|S|6|69.44|0|6
C|CORT|20250707|09:43:23.196514|S|8|69.44|0|8
C|CORT|20250707|09:45:01.080335|S|2|69.47|0|2
C|CORT|20250707|09:47:14.157269|S|1|69.2|0|1
C|CORT|20250707|09:48:01.663275|S|9|69.24|0|9
C|CORT|20250707|09:59:23.386334|S|1|69.08|0|1
C|CORT|20250707|10:13:16.380515|S|3|67.58|0|3
C|CORT|20250707|10:41:56.563357|S|50|68.7|0|50
C|CORT|20250707|10:41:56.563368|S|50|68.7|0|50
C|CORT|20250707|10:44:49.315883|S|50|68.69|0|50
C|CORT|20250707|10:44:49.315903|S|45|68.69|0|45
C|CORT|20250707|10:45:30.010266|S|3|68.68|0|3
C|CORT|20250707|10:46:47.875701|S|50|68.67|0|50
C|CORT|20250707|10:46:47.875701|S|50|68.68|0|50
C|CORT|20250707|10:46:47.875701|S|50|68.68|0|50
C|CORT|20250707|10:46:47.875712|S|50|68.67|0|50
C|CORT|20250707|10:47:44.123682|S|3|68.8|0|3
C|CORT|20250707|10:57:49.052055|S|1|68.55|0|1
C|CORT|20250707|10:58:40.619803|S|6|68.45|0|6
C|CORT|20250707|11:00:55.907246|S|1|68.38|0|1
C|CORT|20250707|11:01:01.834533|S|70|68.4|0|70
C|CORT|20250707|11:01:01.834533|S|30|68.4|0|30
C|CORT|20250707|11:01:01.834555|S|24|68.4|0|24
C|CORT|20250707|11:01:01.834630|S|46|68.4|0|46
C|CORT|20250707|11:17:57.859759|S|1|68.38|0|1
C|CORT|20250707|11:19:27.756961|S|1|68.33|0|1
C|CORT|20250707|11:19:55.010445|S|1|68.33|0|1
C|CORT|20250707|11:21:51.178188|S|1|68.3|0|1
C|CORT|20250707|11:22:52.470148|S|12|68.25|0|12
C|CORT|20250707|11:22:52.470669|S|30|68.24|0|30
C|CORT|20250707|11:22:52.470767|S|12|68.24|0|12
C|CORT|20250707|11:22:52.717969|S|6|68.22|0|6
C|CORT|20250707|11:22:52.737511|S|6|68.22|0|6
C|CORT|20250707|11:22:52.737565|S|3|68.22|0|3
C|CORT|20250707|11:22:52.737625|S|3|68.22|0|3
C|CORT|20250707|11:22:52.738137|S|6|68.21|0|6
C|CORT|20250707|11:23:56.317365|S|100|68.06|0|100
C|CORT|20250707|11:27:54.932863|S|1|67.84|0|1
C|CORT|20250707|11:29:56.544744|S|9|67.62|0|9
C|CORT|20250707|11:30:57.717690|S|6|67.42|0|6
C|CORT|20250707|11:31:03.941771|S|1|67.45|0|1
C|CORT|20250707|11:34:41.368227|S|3|67.36|0|3
C|CORT|20250707|11:34:43.349974|S|100|67.29|0|100
C|CORT|20250707|11:35:17.213143|S|13|67.43|0|13
C|CORT|20250707|11:36:35.790887|S|7|67.27|0|7
C|CORT|20250707|11:36:57.992314|S|15|66.57|0|15
C|CORT|20250707|11:36:57.992314|S|18|66.56|0|18
C|CORT|20250707|11:40:45.180661|S|7|67.42|0|7
C|CORT|20250707|11:40:45.180662|S|93|67.43|0|93
C|CORT|20250707|11:40:45.181291|S|92|67.46|0|92
C|CORT|20250707|11:41:08.433053|S|21|67.5|0|21
C|CORT|20250707|11:41:08.433054|S|15|67.5|0|15
C|CORT|20250707|11:46:02.049432|S|100|67.65|0|100
C|CORT|20250707|11:47:00.129102|S|1|67.65|0|1
C|CORT|20250707|11:47:30.959186|S|1|67.73|0|1
C|CORT|20250707|11:49:11.917329|S|3|67.98|0|3
C|CORT|20250707|11:51:04.079221|S|1|68.22|0|1
C|CORT|20250707|11:52:13.575727|S|3|68.61|0|3
C|CORT|20250707|11:53:05.599581|S|100|68.7|0|100
C|CORT|20250707|11:53:31.794150|S|100|68.97|0|100
C|CORT|20250707|11:53:31.794150|S|50|68.95|0|50
C|CORT|20250707|11:53:31.794150|S|100|68.98|0|100
C|CORT|20250707|11:53:31.794150|S|100|68.96|0|100
C|CORT|20250707|11:53:31.794150|S|1|68.97|0|1
C|CORT|20250707|11:53:31.794152|S|3|68.98|0|3
C|CORT|20250707|11:53:31.794152|S|100|68.99|0|100
C|CORT|20250707|11:53:31.794152|S|7|68.98|0|7
C|CORT|20250707|11:53:31.794152|S|100|68.98|0|100
C|CORT|20250707|11:53:31.794153|S|100|68.99|0|100
C|CORT|20250707|11:53:31.794153|S|70|68.99|0|70
C|CORT|20250707|11:53:31.794382|S|1|69.01|0|1
C|CORT|20250707|11:59:52.707678|S|1|68.25|0|1
C|CORT|20250707|12:04:24.512761|S|33|68.44|0|33
C|CORT|20250707|12:06:25.677302|S|100|68.11|0|100
C|CORT|20250707|12:09:46.131565|S|5|68.18|0|5
C|CORT|20250707|12:10:51.439480|S|13|68.17|0|13
C|CORT|20250707|12:24:04.337438|S|4|67.52|0|4
C|CORT|20250707|12:36:49.366070|S|31|67.78|0|31
C|CORT|20250707|12:39:54.591794|S|100|67.79|0|100
C|CORT|20250707|12:54:53.622369|S|15|67.76|0|15
C|CORT|20250707|13:00:49.156974|S|2|67.97|0|2
C|CORT|20250707|13:02:24.281957|S|15|67.68|0|15
C|CORT|20250707|13:02:24.281968|S|85|67.68|0|85
C|CORT|20250707|13:04:03.121457|S|3|67.91|0|3
C|CORT|20250707|13:04:03.122955|S|100|67.91|0|100
C|CORT|20250707|13:04:14.223922|S|2|67.98|0|2
C|CORT|20250707|13:09:00.031953|S|41|68.08|0|41
C|CORT|20250707|13:09:39.325771|S|4|68.08|0|4
C|CORT|20250707|13:09:56.945891|S|36|68.08|0|36
C|CORT|20250707|13:10:35.589509|S|1|68.08|0|1
C|CORT|20250707|13:13:49.209642|S|12|68.2|0|12
C|CORT|20250707|13:13:58.216335|S|4|68.2|0|4
C|CORT|20250707|13:14:17.731301|S|12|68.2|0|12
C|CORT|20250707|13:14:23.256273|S|7|68.22|0|7
C|CORT|20250707|13:14:24.040526|S|11|68.22|0|11
C|CORT|20250707|13:16:31.189770|S|2|68.15|0|2
C|CORT|20250707|13:16:31.189770|S|3|68.15|0|3
C|CORT|20250707|13:25:11.287436|S|12|68.06|0|12
C|CORT|20250707|13:33:23.272553|S|100|68.09|0|100
C|CORT|20250707|13:36:18.208540|S|100|68.13|0|100
C|CORT|20250707|13:36:18.208740|S|1|68.18|0|1
C|CORT|20250707|13:43:07.807475|S|48|68.42|0|48
C|CORT|20250707|13:43:07.807475|S|13|68.41|0|13
C|CORT|20250707|13:48:38.521492|S|3|68.69|0|3
C|CORT|20250707|14:06:00.198967|S|100|68.52|0|100
C|CORT|20250707|14:29:38.558923|S|100|67.94|0|100
C|CORT|20250707|14:29:38.558923|S|100|67.95|0|100
C|CORT|20250707|14:51:02.130229|S|2|68.14|0|2
C|CORT|20250707|14:58:01.831331|S|1|68.39|0|1
C|CORT|20250707|15:08:01.634416|S|1|68.36|0|1
C|CORT|20250707|15:08:01.635046|S|1|68.37|0|1
C|CORT|20250707|15:11:27.908642|S|50|68.33|0|50
C|CORT|20250707|15:11:27.908642|S|50|68.33|0|50
C|CORT|20250707|15:11:27.909191|S|50|68.34|0|50
C|CORT|20250707|15:11:27.909206|S|50|68.34|0|50
C|CORT|20250707|15:11:27.909230|S|50|68.35|0|50
C|CORT|20250707|15:11:27.909230|S|12|68.35|0|12
C|CORT|20250707|15:15:02.449756|S|100|68.19|0|100
C|CORT|20250707|15:29:24.541480|S|50|67.52|0|50
C|CORT|20250707|15:29:24.541480|S|50|67.53|0|50
C|CORT|20250707|15:31:18.055651|S|61|67.45|0|61
C|CORT|20250707|15:34:42.948901|S|100|67.605|0|100
C|CORT|20250707|15:38:08.202186|S|10|67.88|0|10
C|CORT|20250707|15:38:08.202793|S|5|67.9|0|5
C|CORT|20250707|15:38:56.536431|S|3|67.85|0|3
C|CORT|20250707|15:38:56.536506|S|3|67.85|0|3
C|CORT|20250707|15:38:56.538320|S|2|67.85|0|2
C|CORT|20250707|15:38:56.538330|S|2|67.85|0|2
C|CORT|20250707|15:42:34.129266|S|1|67.85|0|1
C|CORT|20250707|15:46:37.350257|S|100|67.91|0|100
C|CORT|20250707|15:48:30.666792|S|1|67.94|0|1
C|CORT|20250707|15:48:30.685525|S|100|68.02|0|100
C|CORT|20250707|15:54:36.809807|S|100|67.83|0|100
C|CORT|20250707|15:58:30.923430|S|100|67.55|0|100
C|CORT|20250707|15:58:30.929812|S|100|67.55|0|100
C|CORT|20250707|15:58:30.930388|S|49|67.55|0|49
C|CORT|20250707|15:58:50.062905|S|1|67.58|0|1
C|CORT|20250707|15:59:45.751724|S|5|67.57|0|5
C|CORT|20250707|15:59:56.650906|S|100|67.57|0|100
C|CORZ|20250707|09:30:00.780231|S|100|14.625|0|100
C|CORZ|20250707|09:30:00.796526|S|100|14.625|0|100
C|CORZ|20250707|09:30:02.038023|S|100|14.62|0|100
C|CORZ|20250707|09:30:03.870441|S|24|14.63|0|24
C|CORZ|20250707|09:30:23.271824|E|100|14.76|0|100
C|CORZ|20250707|09:30:24.706892|S|100|14.755|0|100
C|CORZ|20250707|09:30:25.914070|S|100|14.77|0|100
C|CORZ|20250707|09:30:33.036619|S|100|14.685|0|100
C|CORZ|20250707|09:30:47.012888|S|100|14.75|0|100
C|CORZ|20250707|09:31:05.309059|S|100|14.72|0|100
C|CORZ|20250707|09:31:05.343036|S|11|14.655|0|11
C|CORZ|20250707|09:31:22.492338|S|21|14.4|0|21
C|CORZ|20250707|09:31:22.492346|S|100|14.4|0|100
C|CORZ|20250707|09:31:38.051385|S|100|14.26|0|100
C|CORZ|20250707|09:31:38.051440|S|224|14.26|0|224
C|CORZ|20250707|09:31:53.094323|S|100|14.215|0|100
C|CORZ|20250707|09:31:55.526468|S|100|14.215|0|100
C|CORZ|20250707|09:32:17.991984|S|43|14.04|0|43
C|CORZ|20250707|09:32:19.910218|S|100|14|0|100
C|CORZ|20250707|09:32:24.795783|S|100|13.905|0|100
C|CORZ|20250707|09:32:25.694428|S|17|13.86|0|17
C|CORZ|20250707|09:32:25.694798|S|1|13.86|0|1
C|CORZ|20250707|09:32:25.989823|S|83|13.88|0|83
C|CORZ|20250707|09:32:26.033896|S|100|13.89|0|100
C|CORZ|20250707|09:32:32.166000|S|100|13.94|0|100
C|CORZ|20250707|09:32:32.428275|S|100|13.93|0|100
C|CORZ|20250707|09:32:35.619964|S|100|13.885|0|100
C|CORZ|20250707|09:32:42.339030|S|100|13.905|0|100
C|CORZ|20250707|09:32:44.610428|S|57|13.91|0|57
C|CORZ|20250707|09:32:44.610534|S|43|13.92|0|43
C|CORZ|20250707|09:32:44.964359|S|62|13.92|0|62
C|CORZ|20250707|09:32:45.523754|S|38|13.915|0|38
C|CORZ|20250707|09:32:53.980497|S|100|13.795|0|100
C|CORZ|20250707|09:33:08.690827|S|57|14.02|0|57
C|CORZ|20250707|09:33:08.690836|S|43|14.02|0|43
C|CORZ|20250707|09:33:21.705666|E|77|13.89|0|77
C|CORZ|20250707|09:33:51.143493|E|40|13.97|0|40
C|CORZ|20250707|09:34:22.432646|S|100|13.89|0|100
C|CORZ|20250707|09:34:22.433089|S|84|13.89|0|84
C|CORZ|20250707|09:34:22.433139|S|100|13.89|0|100
C|CORZ|20250707|09:34:22.433140|S|84|13.89|0|84
C|CORZ|20250707|09:34:22.433222|S|640|13.89|0|640
C|CORZ|20250707|09:34:22.491703|S|1500|13.89|0|1500
C|CORZ|20250707|09:34:22.492568|S|1010|13.89|0|1010
C|CORZ|20250707|09:34:23.611735|S|100|13.89|0|100
C|CORZ|20250707|09:34:23.611751|S|82|13.89|0|82
C|CORZ|20250707|09:34:23.628606|S|18|13.865|0|18
C|CORZ|20250707|09:35:23.481058|S|150|13.81|0|150
C|CORZ|20250707|09:35:23.481134|S|150|13.81|0|150
C|CORZ|20250707|09:35:23.481199|S|150|13.81|0|150
C|CORZ|20250707|09:35:23.481256|S|150|13.81|0|150
C|CORZ|20250707|09:35:23.481314|S|150|13.81|0|150
C|CORZ|20250707|09:35:23.481489|S|150|13.81|0|150
C|CORZ|20250707|09:35:23.481706|S|150|13.81|0|150
C|CORZ|20250707|09:35:24.590259|S|13|13.81|0|13
C|CORZ|20250707|09:35:27.803114|S|55|13.73|0|55
C|CORZ|20250707|09:35:29.573074|S|54|13.74|0|54
C|CORZ|20250707|09:35:45.347369|S|100|13.815|0|100
C|CORZ|20250707|09:36:09.259260|S|300|13.865|0|300
C|CORZ|20250707|09:36:10.451679|S|100|13.885|0|100
C|CORZ|20250707|09:37:12.372812|S|46|13.93|0|46
C|CORZ|20250707|09:37:30.370674|E|36|13.89|0|36
C|CORZ|20250707|09:37:30.370675|E|34|13.89|0|34
C|CORZ|20250707|09:39:00.449363|S|100|13.695|0|100
C|CORZ|20250707|09:41:03.168728|S|50|14.03|0|50
C|CORZ|20250707|09:41:04.153903|S|200|14.045|0|200
C|CORZ|20250707|09:41:09.284512|E|118|14.08|0|118
C|CORZ|20250707|09:41:49.310086|E|800|14.2|0|800
C|CORZ|20250707|09:41:49.734350|S|150|14.16|0|150
C|CORZ|20250707|09:41:55.351467|E|139|14.2|0|139
C|CORZ|20250707|09:42:03.033378|S|100|14.205|0|100
C|CORZ|20250707|09:42:14.874827|E|2|14.34|0|2
C|CORZ|20250707|09:42:16.235292|E|2|14.34|0|2
C|CORZ|20250707|09:42:32.596077|S|3|14.355|0|3
C|CORZ|20250707|09:43:05.828422|S|100|14.335|0|100
C|CORZ|20250707|09:43:05.828562|S|29|14.335|0|29
C|CORZ|20250707|09:43:30.847761|S|100|14.37|0|100
C|CORZ|20250707|09:43:44.117268|E|2|14.49|0|2
C|CORZ|20250707|09:44:05.280343|S|100|14.67|0|100
C|CORZ|20250707|09:44:05.476734|S|100|14.665|0|100
C|CORZ|20250707|09:44:05.927441|S|100|14.665|0|100
C|CORZ|20250707|09:44:07.025190|S|100|14.68|0|100
C|CORZ|20250707|09:44:07.025202|S|34|14.68|0|34
C|CORZ|20250707|09:44:07.564651|S|200|14.695|0|200
C|CORZ|20250707|09:44:07.571343|S|100|14.695|0|100
C|CORZ|20250707|09:44:38.696517|S|46|14.66|0|46
C|CORZ|20250707|09:44:49.092063|E|2|14.63|0|2
C|CORZ|20250707|09:45:11.813392|S|89|14.495|0|89
C|CORZ|20250707|09:45:19.879181|S|100|14.425|0|100
C|CORZ|20250707|09:45:25.519158|S|17|14.38|0|17
C|CORZ|20250707|09:45:37.027755|E|2|14.39|0|2
C|CORZ|20250707|09:45:37.369630|E|300|14.375|0|300
C|CORZ|20250707|09:46:24.249634|S|100|14.295|0|100
C|CORZ|20250707|09:46:24.249717|S|150|14.295|0|150
C|CORZ|20250707|09:46:24.249779|S|50|14.295|0|50
C|CORZ|20250707|09:46:30.515050|S|29|14.36|0|29
C|CORZ|20250707|09:46:30.555739|S|29|14.38|0|29
C|CORZ|20250707|09:46:30.555796|S|150|14.38|0|150
C|CORZ|20250707|09:46:30.555862|S|150|14.38|0|150
C|CORZ|20250707|09:46:32.779149|S|52|14.38|0|52
C|CORZ|20250707|09:46:32.779149|S|48|14.38|0|48
C|CORZ|20250707|09:46:32.779881|S|150|14.38|0|150
C|CORZ|20250707|09:46:32.779958|S|150|14.38|0|150
C|CORZ|20250707|09:46:35.486250|S|100|14.39|0|100
C|CORZ|20250707|09:46:35.486928|S|100|14.4|0|100
C|CORZ|20250707|09:46:35.487829|S|100|14.41|0|100
C|CORZ|20250707|09:46:49.454421|E|2|14.33|0|2
C|CORZ|20250707|09:46:50.071703|E|1|14.33|0|1
C|CORZ|20250707|09:46:52.071733|S|100|14.355|0|100
C|CORZ|20250707|09:47:18.683563|S|100|14.38|0|100
C|CORZ|20250707|09:47:19.576547|E|100|14.355|0|100
C|CORZ|20250707|09:47:29.550328|E|2|14.36|0|2
C|CORZ|20250707|09:48:07.189096|S|29|14.425|0|29
C|CORZ|20250707|09:48:39.666674|S|100|14.435|0|100
C|CORZ|20250707|09:48:47.467889|S|300|14.445|0|300
C|CORZ|20250707|09:50:26.685452|S|100|14.315|0|100
C|CORZ|20250707|09:52:39.871696|S|100|14.365|0|100
C|CORZ|20250707|09:52:45.680458|S|46|14.37|0|46
C|CORZ|20250707|09:53:20.250972|S|75|14.535|0|75
C|CORZ|20250707|09:56:03.777987|E|150|14.36|0|150
C|CORZ|20250707|09:56:03.778050|E|150|14.36|0|150
C|CORZ|20250707|09:56:11.629881|S|100|14.355|0|100
C|CORZ|20250707|09:56:16.752232|S|100|14.33|0|100
C|CORZ|20250707|09:56:16.752573|S|52|14.33|0|52
C|CORZ|20250707|09:56:17.281060|S|100|14.33|0|100
C|CORZ|20250707|09:56:17.281060|S|48|14.33|0|48
C|CORZ|20250707|09:56:17.281169|S|100|14.33|0|100
C|CORZ|20250707|09:56:17.281222|S|100|14.33|0|100
C|CORZ|20250707|09:56:17.282074|S|100|14.33|0|100
C|CORZ|20250707|09:56:17.282832|S|100|14.33|0|100
C|CORZ|20250707|09:56:17.283579|S|100|14.33|0|100
C|CORZ|20250707|09:56:17.284324|S|100|14.33|0|100
C|CORZ|20250707|09:56:17.285074|S|100|14.33|0|100
C|CORZ|20250707|09:56:17.285821|S|100|14.33|0|100
C|CORZ|20250707|09:56:17.286569|S|100|14.33|0|100
C|CORZ|20250707|09:56:17.287313|S|100|14.33|0|100
C|CORZ|20250707|09:56:17.288061|S|100|14.33|0|100
C|CORZ|20250707|09:56:17.288808|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.101021|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.101790|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.102549|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.103309|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.104058|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.104805|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.105547|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.106297|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.107044|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.107791|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.108541|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.509242|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.510054|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.510808|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.560995|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.561784|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.562536|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.563284|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.564035|S|54|14.33|0|54
C|CORZ|20250707|09:56:19.574405|S|100|14.33|0|100
C|CORZ|20250707|09:56:19.574405|S|46|14.33|0|46
C|CORZ|20250707|09:56:19.575358|S|54|14.33|0|54
C|CORZ|20250707|09:56:21.535436|S|46|14.33|0|46
C|CORZ|20250707|09:56:21.535436|S|100|14.33|0|100
C|CORZ|20250707|09:56:21.948081|S|100|14.33|0|100
C|CORZ|20250707|09:56:21.950004|S|100|14.33|0|100
C|CORZ|20250707|09:56:26.388330|S|100|14.31|0|100
C|CORZ|20250707|09:56:27.665810|S|665|14.31|0|665
C|CORZ|20250707|09:56:27.666001|S|47235|14.31|0|47235
C|CORZ|20250707|09:56:27.676241|S|100|14.32|0|100
C|CORZ|20250707|09:56:27.734291|S|100|14.33|0|100
C|CORZ|20250707|09:56:27.735058|S|100|14.33|0|100
C|CORZ|20250707|09:56:27.735811|S|100|14.33|0|100
C|CORZ|20250707|09:56:27.736556|S|100|14.33|0|100
C|CORZ|20250707|09:56:27.737301|S|100|14.33|0|100
C|CORZ|20250707|09:56:27.738048|S|100|14.33|0|100
C|CORZ|20250707|09:56:27.738803|S|100|14.33|0|100
C|CORZ|20250707|09:56:27.739549|S|100|14.33|0|100
C|CORZ|20250707|09:56:27.740293|S|100|14.33|0|100
C|CORZ|20250707|09:56:27.741039|S|100|14.33|0|100
C|CORZ|20250707|09:56:27.741784|S|100|14.33|0|100
C|CORZ|20250707|09:56:32.103781|S|100|14.33|0|100
C|CORZ|20250707|09:56:32.104354|S|100|14.33|0|100
C|CORZ|20250707|09:56:32.105142|S|100|14.33|0|100
C|CORZ|20250707|09:56:32.105929|S|100|14.33|0|100
C|CORZ|20250707|09:56:32.106804|S|100|14.33|0|100
C|CORZ|20250707|09:56:32.107669|S|100|14.33|0|100
C|CORZ|20250707|09:56:32.108430|S|100|14.33|0|100
C|CORZ|20250707|09:56:32.109185|S|100|14.33|0|100
C|CORZ|20250707|09:56:32.110049|S|100|14.33|0|100
C|CORZ|20250707|09:56:32.110996|S|100|14.33|0|100
C|CORZ|20250707|09:56:32.111752|S|100|14.33|0|100
C|CORZ|20250707|09:56:32.112525|S|100|14.33|0|100
C|CORZ|20250707|09:56:32.301002|S|100|14.33|0|100
C|CORZ|20250707|09:56:32.705335|S|15|14.33|0|15
C|CORZ|20250707|09:56:33.213563|S|85|14.33|0|85
C|CORZ|20250707|09:56:33.213564|S|100|14.33|0|100
C|CORZ|20250707|09:56:33.214381|S|100|14.33|0|100
C|CORZ|20250707|09:56:33.215130|S|100|14.33|0|100
C|CORZ|20250707|09:56:33.215881|S|100|14.33|0|100
C|CORZ|20250707|09:56:33.216629|S|100|14.33|0|100
C|CORZ|20250707|09:56:33.217371|S|100|14.33|0|100
C|CORZ|20250707|09:56:33.218114|S|100|14.33|0|100
C|CORZ|20250707|09:56:33.218857|S|100|14.33|0|100
C|CORZ|20250707|09:56:33.219600|S|100|14.33|0|100
C|CORZ|20250707|09:56:33.220344|S|100|14.33|0|100
C|CORZ|20250707|09:56:33.221094|S|100|14.33|0|100
C|CORZ|20250707|09:56:34.152935|S|100|14.33|0|100
C|CORZ|20250707|09:56:34.153786|S|32|14.33|0|32
C|CORZ|20250707|09:56:47.697265|E|100|14.28|0|100
C|CORZ|20250707|09:56:47.710491|E|100|14.28|0|100
C|CORZ|20250707|09:56:48.666618|E|71|14.3|0|71
C|CORZ|20250707|09:56:48.666902|E|21|14.3|0|21
C|CORZ|20250707|09:56:48.873635|E|100|14.3|0|100
C|CORZ|20250707|09:56:49.064042|E|3|14.29|0|3
C|CORZ|20250707|09:56:52.979273|E|100|14.31|0|100
C|CORZ|20250707|09:56:53.759366|E|83|14.33|0|83
C|CORZ|20250707|09:56:54.643393|E|100|14.32|0|100
C|CORZ|20250707|09:57:01.821681|E|100|14.3|0|100
C|CORZ|20250707|09:57:06.024268|S|63|14.305|0|63
C|CORZ|20250707|09:57:06.025092|S|37|14.305|0|37
C|CORZ|20250707|09:57:10.569816|E|65|14.3|0|65
C|CORZ|20250707|09:57:10.576834|E|100|14.29|0|100
C|CORZ|20250707|09:57:10.594986|E|100|14.3|0|100
C|CORZ|20250707|09:57:13.735636|E|100|14.29|0|100
C|CORZ|20250707|09:57:13.916874|E|100|14.28|0|100
C|CORZ|20250707|09:57:13.964610|E|100|14.28|0|100
C|CORZ|20250707|09:57:14.528695|E|100|14.29|0|100
C|CORZ|20250707|09:57:15.548043|E|100|14.29|0|100
C|CORZ|20250707|09:57:16.577114|E|41|14.29|0|41
C|CORZ|20250707|09:57:30.719648|E|25|14.33|0|25
C|CORZ|20250707|09:57:30.719751|E|75|14.33|0|75
C|CORZ|20250707|09:57:30.719751|E|25|14.33|0|25
C|CORZ|20250707|09:57:30.721181|E|30|14.33|0|30
C|CORZ|20250707|09:57:55.076346|E|10|14.35|0|10
C|CORZ|20250707|09:57:55.747997|E|50|14.35|0|50
C|CORZ|20250707|09:57:58.153809|E|100|14.39|0|100
C|CORZ|20250707|09:58:35.368094|E|100|14.44|0|100
C|CORZ|20250707|09:58:35.821439|E|100|14.44|0|100
C|CORZ|20250707|09:58:46.000789|E|100|14.45|0|100
C|CORZ|20250707|09:58:49.655667|E|100|14.49|0|100
C|CORZ|20250707|09:58:50.683601|E|100|14.49|0|100
C|CORZ|20250707|09:58:51.248972|S|100|14.52|0|100
C|CORZ|20250707|09:58:51.515318|S|196|14.51|0|196
C|CORZ|20250707|09:59:00.701063|E|50|14.49|0|50
C|CORZ|20250707|09:59:20.868026|E|100|14.51|0|100
C|CORZ|20250707|09:59:20.868413|E|100|14.51|0|100
C|CORZ|20250707|09:59:20.868759|E|100|14.51|0|100
C|CORZ|20250707|09:59:20.870156|S|39|14.505|0|39
C|CORZ|20250707|09:59:20.889615|E|39|14.52|0|39
C|CORZ|20250707|09:59:39.516332|S|100|14.535|0|100
C|CORZ|20250707|09:59:42.178030|E|100|14.55|0|100
C|CORZ|20250707|09:59:43.709448|E|100|14.55|0|100
C|CORZ|20250707|09:59:44.053046|E|60|14.54|0|60
C|CORZ|20250707|09:59:50.013630|E|100|14.54|0|100
C|CORZ|20250707|09:59:56.589229|E|100|14.51|0|100
C|CORZ|20250707|09:59:56.594901|E|100|14.5|0|100
C|CORZ|20250707|09:59:56.887645|E|60|14.49|0|60
C|CORZ|20250707|10:00:02.110205|E|100|14.49|0|100
C|CORZ|20250707|10:00:05.186540|S|30|14.51|0|30
C|CORZ|20250707|10:00:06.858671|E|100|14.51|0|100
C|CORZ|20250707|10:00:07.944882|E|44|14.55|0|44
C|CORZ|20250707|10:00:11.323201|E|100|14.51|0|100
C|CORZ|20250707|10:00:23.210897|S|8|14.48|0|8
C|CORZ|20250707|10:00:24.123675|S|876|14.48|0|876
C|CORZ|20250707|10:00:24.123688|S|116|14.48|0|116
C|CORZ|20250707|10:00:33.647299|S|100|14.545|0|100
C|CORZ|20250707|10:01:10.609378|S|5|14.49|0|5
C|CORZ|20250707|10:01:10.612138|E|100|14.51|0|100
C|CORZ|20250707|10:01:18.888433|S|5|14.52|0|5
C|CORZ|20250707|10:01:26.144648|E|100|14.46|0|100
C|CORZ|20250707|10:01:35.544734|S|100|14.405|0|100
C|CORZ|20250707|10:01:43.452449|S|100|14.4|0|100
C|CORZ|20250707|10:01:43.452449|S|100|14.4|0|100
C|CORZ|20250707|10:01:43.452452|S|200|14.4|0|200
C|CORZ|20250707|10:01:43.452452|S|100|14.4|0|100
C|CORZ|20250707|10:01:43.452483|S|200|14.4|0|200
C|CORZ|20250707|10:01:43.452483|S|100|14.4|0|100
C|CORZ|20250707|10:01:43.452537|S|100|14.4|0|100
C|CORZ|20250707|10:01:43.452553|S|73|14.4|0|73
C|CORZ|20250707|10:01:43.452651|S|27|14.4|0|27
C|CORZ|20250707|10:01:43.452651|S|100|14.4|0|100
C|CORZ|20250707|10:01:43.452696|S|200|14.4|0|200
C|CORZ|20250707|10:01:43.452696|S|100|14.4|0|100
C|CORZ|20250707|10:01:43.452708|S|57|14.4|0|57
C|CORZ|20250707|10:01:43.452726|S|43|14.4|0|43
C|CORZ|20250707|10:01:43.452726|S|84|14.4|0|84
C|CORZ|20250707|10:01:43.452726|S|16|14.4|0|16
C|CORZ|20250707|10:01:43.452727|S|84|14.4|0|84
C|CORZ|20250707|10:01:43.452769|S|84|14.4|0|84
C|CORZ|20250707|10:01:43.452769|S|16|14.4|0|16
C|CORZ|20250707|10:01:43.452786|S|100|14.4|0|100
C|CORZ|20250707|10:01:43.452786|S|27|14.4|0|27
C|CORZ|20250707|10:01:43.452786|S|16|14.4|0|16
C|CORZ|20250707|10:01:43.452808|S|100|14.4|0|100
C|CORZ|20250707|10:01:43.452846|S|100|14.4|0|100
C|CORZ|20250707|10:01:44.014509|S|100|14.41|0|100
C|CORZ|20250707|10:01:44.014510|S|100|14.41|0|100
C|CORZ|20250707|10:01:44.015393|S|100|14.41|0|100
C|CORZ|20250707|10:01:44.015393|S|100|14.41|0|100
C|CORZ|20250707|10:01:44.016189|S|100|14.41|0|100
C|CORZ|20250707|10:01:44.016190|S|100|14.41|0|100
C|CORZ|20250707|10:01:44.195734|S|73|14.41|0|73
C|CORZ|20250707|10:01:44.195734|S|100|14.41|0|100
C|CORZ|20250707|10:01:44.196554|S|100|14.41|0|100
C|CORZ|20250707|10:01:45.687247|S|100|14.41|0|100
C|CORZ|20250707|10:01:45.687688|S|100|14.41|0|100
C|CORZ|20250707|10:01:45.688123|S|100|14.41|0|100
C|CORZ|20250707|10:01:45.688556|S|100|14.41|0|100
C|CORZ|20250707|10:01:45.688990|S|100|14.41|0|100
C|CORZ|20250707|10:01:45.689424|S|100|14.41|0|100
C|CORZ|20250707|10:01:46.554039|S|100|14.41|0|100
C|CORZ|20250707|10:01:47.625883|S|100|14.41|0|100
C|CORZ|20250707|10:01:47.687055|S|100|14.41|0|100
C|CORZ|20250707|10:01:47.687842|S|100|14.41|0|100
C|CORZ|20250707|10:01:47.688603|S|100|14.41|0|100
C|CORZ|20250707|10:01:47.689362|S|100|14.41|0|100
C|CORZ|20250707|10:01:47.690109|S|100|14.41|0|100
C|CORZ|20250707|10:01:47.690855|S|100|14.41|0|100
C|CORZ|20250707|10:01:47.691601|S|100|14.41|0|100
C|CORZ|20250707|10:01:47.692348|S|100|14.41|0|100
C|CORZ|20250707|10:01:48.589665|S|100|14.41|0|100
C|CORZ|20250707|10:01:48.591994|S|100|14.41|0|100
C|CORZ|20250707|10:01:48.594958|S|100|14.41|0|100
C|CORZ|20250707|10:01:48.687254|S|100|14.41|0|100
C|CORZ|20250707|10:01:50.395261|E|100|14.42|0|100
C|CORZ|20250707|10:02:02.870605|S|1000|14.33|0|1000
C|CORZ|20250707|10:02:19.961549|E|3|14.32|0|3
C|CORZ|20250707|10:02:19.962387|E|54|14.32|0|54
C|CORZ|20250707|10:02:19.964252|E|17|14.32|0|17
C|CORZ|20250707|10:02:19.964252|E|43|14.32|0|43
C|CORZ|20250707|10:02:19.978122|E|3|14.32|0|3
C|CORZ|20250707|10:02:19.978965|E|37|14.32|0|37
C|CORZ|20250707|10:02:19.978965|E|16|14.32|0|16
C|CORZ|20250707|10:02:19.980826|E|27|14.32|0|27
C|CORZ|20250707|10:02:19.980826|E|37|14.32|0|37
C|CORZ|20250707|10:02:19.992970|E|3|14.32|0|3
C|CORZ|20250707|10:02:19.993817|E|17|14.32|0|17
C|CORZ|20250707|10:02:19.993817|E|33|14.32|0|33
C|CORZ|20250707|10:02:19.995293|E|10|14.32|0|10
C|CORZ|20250707|10:02:19.995293|E|37|14.32|0|37
C|CORZ|20250707|10:02:19.995293|E|19|14.32|0|19
C|CORZ|20250707|10:02:20.006259|E|34|14.32|0|34
C|CORZ|20250707|10:02:20.006259|E|19|14.32|0|19
C|CORZ|20250707|10:02:20.008961|E|50|14.32|0|50
C|CORZ|20250707|10:02:20.008961|E|5|14.32|0|5
C|CORZ|20250707|10:02:20.116527|S|53|14.325|0|53
C|CORZ|20250707|10:02:20.117898|E|52|14.33|0|52
C|CORZ|20250707|10:02:20.118505|E|14|14.33|0|14
C|CORZ|20250707|10:02:20.119807|E|34|14.33|0|34
C|CORZ|20250707|10:02:20.120209|E|3|14.33|0|3
C|CORZ|20250707|10:02:20.135290|E|3|14.33|0|3
C|CORZ|20250707|10:02:20.136153|E|46|14.33|0|46
C|CORZ|20250707|10:02:20.136153|E|16|14.33|0|16
C|CORZ|20250707|10:02:20.138025|E|32|14.33|0|32
C|CORZ|20250707|10:02:20.138025|E|29|14.33|0|29
C|CORZ|20250707|10:02:21.266100|E|3|14.32|0|3
C|CORZ|20250707|10:02:21.275817|E|57|14.32|0|57
C|CORZ|20250707|10:02:21.280886|E|43|14.32|0|43
C|CORZ|20250707|10:02:22.979231|E|48|14.3|0|48
C|CORZ|20250707|10:02:24.168303|S|100|14.295|0|100
C|CORZ|20250707|10:02:25.909384|E|100|14.3|0|100
C|CORZ|20250707|10:02:26.920655|E|40|14.3|0|40
C|CORZ|20250707|10:02:29.357487|E|100|14.28|0|100
C|CORZ|20250707|10:02:30.753713|E|100|14.3|0|100
C|CORZ|20250707|10:02:39.249857|E|68|14.3|0|68
C|CORZ|20250707|10:02:39.839779|E|100|14.3|0|100
C|CORZ|20250707|10:02:54.161472|S|1|14.37|0|1
C|CORZ|20250707|10:03:17.318210|S|2|14.4|0|2
C|CORZ|20250707|10:03:20.572151|E|24|14.41|0|24
C|CORZ|20250707|10:03:26.476988|E|100|14.33|0|100
C|CORZ|20250707|10:03:26.976472|E|100|14.33|0|100
C|CORZ|20250707|10:03:26.979263|E|6|14.33|0|6
C|CORZ|20250707|10:03:37.377596|E|100|14.35|0|100
C|CORZ|20250707|10:03:48.556044|E|100|14.34|0|100
C|CORZ|20250707|10:04:04.612837|E|2|14.25|0|2
C|CORZ|20250707|10:04:04.686524|E|3|14.26|0|3
C|CORZ|20250707|10:04:05.595853|E|3|14.25|0|3
C|CORZ|20250707|10:04:05.597667|E|3|14.25|0|3
C|CORZ|20250707|10:04:05.598524|E|1|14.25|0|1
C|CORZ|20250707|10:04:06.241263|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.242123|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.242973|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.243814|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.244684|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.250473|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.251308|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.252143|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.252978|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.253801|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.254640|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.257361|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.258202|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.259026|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.259905|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.261593|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.262471|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.263320|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.293899|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.353990|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.494017|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.494922|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.495785|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.496620|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.497449|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.498292|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.613969|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.614829|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.615671|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.616522|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.617403|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.618280|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.619119|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.619990|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.620834|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.621685|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.622509|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.653906|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.793906|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.794821|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.795663|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.796495|E|1|14.22|0|1
C|CORZ|20250707|10:04:06.797328|E|1|14.22|0|1
C|CORZ|20250707|10:04:07.094159|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.095115|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.274076|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.274929|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.275784|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.276627|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.277468|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.278309|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.279222|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.280069|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.280933|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.281822|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.282649|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.283486|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.284317|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.285180|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.286021|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.286857|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.287701|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.288550|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.289378|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.290217|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.291049|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.291885|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.292727|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.293553|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.294433|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.295280|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.296166|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.297012|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.297855|E|1|14.21|0|1
C|CORZ|20250707|10:04:07.318712|E|61|14.19|0|61
C|CORZ|20250707|10:04:07.336354|S|100|14.19|0|100
C|CORZ|20250707|10:04:08.334549|E|100|14.22|0|100
C|CORZ|20250707|10:04:18.864698|E|98|14.34|0|98
C|CORZ|20250707|10:04:30.864055|E|16|14.38|0|16
C|CORZ|20250707|10:04:30.864055|S|100|14.38|0|100
C|CORZ|20250707|10:04:34.188242|S|100|14.38|0|100
C|CORZ|20250707|10:04:34.188242|S|100|14.38|0|100
C|CORZ|20250707|10:04:36.905569|S|100|14.375|0|100
C|CORZ|20250707|10:04:41.568592|E|89|14.34|0|89
C|CORZ|20250707|10:04:41.590754|E|100|14.32|0|100
C|CORZ|20250707|10:04:41.591202|E|100|14.32|0|100
C|CORZ|20250707|10:04:42.492802|E|60|14.29|0|60
C|CORZ|20250707|10:04:42.493693|S|60|14.285|0|60
C|CORZ|20250707|10:04:42.494654|S|70|14.285|0|70
C|CORZ|20250707|10:04:42.495560|S|85|14.285|0|85
C|CORZ|20250707|10:04:42.496482|E|8|14.29|0|8
C|CORZ|20250707|10:04:42.496482|S|85|14.285|0|85
C|CORZ|20250707|10:04:42.497476|E|32|14.29|0|32
C|CORZ|20250707|10:04:42.497477|E|60|14.29|0|60
C|CORZ|20250707|10:04:42.498461|E|40|14.29|0|40
C|CORZ|20250707|10:04:42.498461|E|58|14.29|0|58
C|CORZ|20250707|10:04:42.499431|E|57|14.29|0|57
C|CORZ|20250707|10:04:42.499431|E|40|14.29|0|40
C|CORZ|20250707|10:04:42.499431|E|2|14.29|0|2
C|CORZ|20250707|10:04:42.500439|E|57|14.29|0|57
C|CORZ|20250707|10:04:42.500439|E|1|14.29|0|1
C|CORZ|20250707|10:04:42.632922|S|82|14.275|0|82
C|CORZ|20250707|10:04:42.633878|E|92|14.28|0|92
C|CORZ|20250707|10:04:58.921585|S|1071|14.28|0|1071
C|CORZ|20250707|10:04:58.921784|S|1105|14.28|0|1105
C|CORZ|20250707|10:04:58.921793|S|324|14.28|0|324
C|CORZ|20250707|10:05:11.913433|S|100|14.38|0|100
C|CORZ|20250707|10:05:11.913503|S|100|14.38|0|100
C|CORZ|20250707|10:05:11.913562|S|100|14.38|0|100
C|CORZ|20250707|10:05:11.913731|S|100|14.38|0|100
C|CORZ|20250707|10:05:11.913845|S|100|14.38|0|100
C|CORZ|20250707|10:05:11.913896|S|100|14.38|0|100
C|CORZ|20250707|10:05:11.913952|S|100|14.38|0|100
C|CORZ|20250707|10:05:12.199752|S|100|14.38|0|100
C|CORZ|20250707|10:05:14.393254|S|100|14.38|0|100
C|CORZ|20250707|10:05:16.178268|S|100|14.38|0|100
C|CORZ|20250707|10:05:16.178584|S|100|14.38|0|100
C|CORZ|20250707|10:05:16.222255|S|100|14.38|0|100
C|CORZ|20250707|10:05:16.222310|S|100|14.38|0|100
C|CORZ|20250707|10:05:16.222352|S|100|14.38|0|100
C|CORZ|20250707|10:05:16.222353|S|100|14.38|0|100
C|CORZ|20250707|10:05:16.222354|S|100|14.38|0|100
C|CORZ|20250707|10:05:16.222354|S|200|14.38|0|200
C|CORZ|20250707|10:05:16.222355|S|100|14.38|0|100
C|CORZ|20250707|10:05:16.222384|S|100|14.38|0|100
C|CORZ|20250707|10:05:16.222384|S|52|14.38|0|52
C|CORZ|20250707|10:05:16.222411|S|48|14.38|0|48
C|CORZ|20250707|10:05:16.222411|S|52|14.38|0|52
C|CORZ|20250707|10:05:16.222421|S|48|14.38|0|48
C|CORZ|20250707|10:05:44.745746|E|13|14.37|0|13
C|CORZ|20250707|10:05:49.783322|E|6|14.31|0|6
C|CORZ|20250707|10:05:49.785285|E|31|14.31|0|31
C|CORZ|20250707|10:06:04.362924|E|23|14.29|0|23
C|CORZ|20250707|10:06:13.008560|S|100|14.295|0|100
C|CORZ|20250707|10:06:20.317963|E|100|14.27|0|100
C|CORZ|20250707|10:06:20.365940|S|61|14.255|0|61
C|CORZ|20250707|10:06:20.366818|S|70|14.255|0|70
C|CORZ|20250707|10:06:20.367725|S|85|14.255|0|85
C|CORZ|20250707|10:06:20.368660|E|8|14.26|0|8
C|CORZ|20250707|10:06:20.368660|S|84|14.255|0|84
C|CORZ|20250707|10:06:20.369665|E|92|14.26|0|92
C|CORZ|20250707|10:06:20.370632|E|98|14.26|0|98
C|CORZ|20250707|10:06:20.371523|E|97|14.26|0|97
C|CORZ|20250707|10:06:20.371523|E|2|14.26|0|2
C|CORZ|20250707|10:06:32.689692|E|100|14.12|0|100
C|CORZ|20250707|10:06:32.690045|E|50|14.12|0|50
C|CORZ|20250707|10:06:34.609525|E|60|14.1|0|60
C|CORZ|20250707|10:06:35.776655|E|100|14.09|0|100
C|CORZ|20250707|10:06:36.230752|S|8000|14.08|0|8000
C|CORZ|20250707|10:06:36.230752|E|100|14.08|0|100
C|CORZ|20250707|10:06:37.444639|S|200|14.055|0|200
C|CORZ|20250707|10:06:38.679315|E|100|14.05|0|100
C|CORZ|20250707|10:06:38.679361|E|150|14.05|0|150
C|CORZ|20250707|10:06:38.679473|E|100|14.05|0|100
C|CORZ|20250707|10:06:38.680387|S|64|14.045|0|64
C|CORZ|20250707|10:06:38.680408|S|100|14.045|0|100
C|CORZ|20250707|10:06:38.680428|S|107|14.045|0|107
C|CORZ|20250707|10:06:38.680429|S|29|14.045|0|29
C|CORZ|20250707|10:06:54.512565|E|100|14.09|0|100
C|CORZ|20250707|10:07:04.903265|E|100|14.09|0|100
C|CORZ|20250707|10:07:25.043652|E|16|14.16|0|16
C|CORZ|20250707|10:07:57.841566|E|100|14.17|0|100
C|CORZ|20250707|10:08:27.388052|E|87|14.16|0|87
C|CORZ|20250707|10:08:27.388942|E|13|14.16|0|13
C|CORZ|20250707|10:08:27.388942|E|81|14.16|0|81
C|CORZ|20250707|10:08:27.389900|E|6|14.16|0|6
C|CORZ|20250707|10:08:27.389900|E|91|14.16|0|91
C|CORZ|20250707|10:08:27.390851|E|3|14.16|0|3
C|CORZ|20250707|10:08:27.390851|E|95|14.16|0|95
C|CORZ|20250707|10:08:27.391848|E|2|14.16|0|2
C|CORZ|20250707|10:08:27.391849|E|64|14.16|0|64
C|CORZ|20250707|10:08:40.076796|E|100|14.24|0|100
C|CORZ|20250707|10:08:40.077135|E|100|14.24|0|100
C|CORZ|20250707|10:09:45.578638|E|100|14.21|0|100
C|CORZ|20250707|10:10:21.178795|S|100|14.26|0|100
C|CORZ|20250707|10:11:12.876090|S|36|14.26|0|36
C|CORZ|20250707|10:11:12.876343|S|73|14.26|0|73
C|CORZ|20250707|10:11:49.973282|S|100|14.215|0|100
C|CORZ|20250707|10:11:59.867144|S|87|14.16|0|87
C|CORZ|20250707|10:11:59.868066|S|93|14.16|0|93
C|CORZ|20250707|10:11:59.868982|S|97|14.16|0|97
C|CORZ|20250707|10:11:59.869908|S|98|14.16|0|98
C|CORZ|20250707|10:11:59.870791|S|99|14.16|0|99
C|CORZ|20250707|10:11:59.871695|S|100|14.16|0|100
C|CORZ|20250707|10:11:59.871760|S|116|14.16|0|116
C|CORZ|20250707|10:11:59.872601|S|100|14.16|0|100
C|CORZ|20250707|10:11:59.873514|S|10|14.16|0|10
C|CORZ|20250707|10:12:04.527791|S|100|14.175|0|100
C|CORZ|20250707|10:12:04.553653|S|100|14.205|0|100
C|CORZ|20250707|10:12:04.553720|S|150|14.205|0|150
C|CORZ|20250707|10:12:14.673464|S|100|14.235|0|100
C|CORZ|20250707|10:12:14.908540|E|100|14.23|0|100
C|CORZ|20250707|10:12:17.805228|E|100|14.23|0|100
C|CORZ|20250707|10:12:24.479743|S|400|14.2|0|400
C|CORZ|20250707|10:12:58.220520|S|27|14.24|0|27
C|CORZ|20250707|10:12:58.220616|S|150|14.24|0|150
C|CORZ|20250707|10:12:58.345306|S|100|14.245|0|100
C|CORZ|20250707|10:13:10.268829|S|150|14.23|0|150
C|CORZ|20250707|10:13:21.735660|S|100|14.17|0|100
C|CORZ|20250707|10:13:31.826117|S|32|14.2|0|32
C|CORZ|20250707|10:13:31.826364|S|100|14.2|0|100
C|CORZ|20250707|10:13:34.448322|S|32|14.2|0|32
C|CORZ|20250707|10:13:34.448351|S|400|14.2|0|400
C|CORZ|20250707|10:13:34.448413|S|71|14.2|0|71
C|CORZ|20250707|10:13:34.448816|S|2|14.2|0|2
C|CORZ|20250707|10:15:09.448666|E|100|14.41|0|100
C|CORZ|20250707|10:15:23.339139|S|100|14.37|0|100
C|CORZ|20250707|10:15:32.345560|S|100|14.37|0|100
C|CORZ|20250707|10:15:32.345589|S|31|14.37|0|31
C|CORZ|20250707|10:15:32.345622|S|150|14.37|0|150
C|CORZ|20250707|10:15:42.895710|S|32|14.38|0|32
C|CORZ|20250707|10:16:07.471633|S|6|14.31|0|6
C|CORZ|20250707|10:16:07.493351|E|100|14.33|0|100
C|CORZ|20250707|10:17:15.418817|E|100|14.3|0|100
C|CORZ|20250707|10:17:27.845837|S|100|14.265|0|100
C|CORZ|20250707|10:17:28.536879|S|100|14.26|0|100
C|CORZ|20250707|10:17:28.929869|E|100|14.28|0|100
C|CORZ|20250707|10:17:30.914470|E|100|14.27|0|100
C|CORZ|20250707|10:17:30.914471|E|57|14.27|0|57
C|CORZ|20250707|10:17:35.314213|S|100|14.3|0|100
C|CORZ|20250707|10:17:41.600873|S|100|14.29|0|100
C|CORZ|20250707|10:17:48.646854|E|43|14.26|0|43
C|CORZ|20250707|10:17:52.695046|E|100|14.27|0|100
C|CORZ|20250707|10:17:56.709632|E|100|14.29|0|100
C|CORZ|20250707|10:18:14.542597|E|100|14.27|0|100
C|CORZ|20250707|10:18:19.530782|E|100|14.27|0|100
C|CORZ|20250707|10:19:00.845956|E|100|14.26|0|100
C|CORZ|20250707|10:19:25.326037|S|100|14.28|0|100
C|CORZ|20250707|10:20:18.674334|E|100|14.28|0|100
C|CORZ|20250707|10:20:20.657895|S|150|14.275|0|150
C|CORZ|20250707|10:20:20.657960|S|150|14.275|0|150
C|CORZ|20250707|10:20:26.575692|S|100|14.255|0|100
C|CORZ|20250707|10:20:26.576074|S|100|14.255|0|100
C|CORZ|20250707|10:20:28.508714|S|100|14.255|0|100
C|CORZ|20250707|10:20:40.591573|S|100|14.225|0|100
C|CORZ|20250707|10:20:41.330684|S|100|14.215|0|100
C|CORZ|20250707|10:20:41.645839|S|150|14.215|0|150
C|CORZ|20250707|10:20:41.645905|S|150|14.215|0|150
C|CORZ|20250707|10:20:42.693089|E|100|14.21|0|100
C|CORZ|20250707|10:20:42.700341|E|61|14.2|0|61
C|CORZ|20250707|10:20:42.705742|E|96|14.2|0|96
C|CORZ|20250707|10:20:42.706708|E|4|14.2|0|4
C|CORZ|20250707|10:20:43.796870|S|100|14.205|0|100
C|CORZ|20250707|10:20:43.796870|E|100|14.21|0|100
C|CORZ|20250707|10:20:43.798145|S|46|14.21|0|46
C|CORZ|20250707|10:20:56.665817|E|34|14.19|0|34
C|CORZ|20250707|10:21:01.497003|S|11|14.155|0|11
C|CORZ|20250707|10:21:04.113816|S|100|14.175|0|100
C|CORZ|20250707|10:21:06.010681|E|100|14.23|0|100
C|CORZ|20250707|10:21:06.010681|E|100|14.23|0|100
C|CORZ|20250707|10:21:06.011236|E|11|14.23|0|11
C|CORZ|20250707|10:21:13.594393|E|100|14.24|0|100
C|CORZ|20250707|10:21:21.195153|E|100|14.23|0|100
C|CORZ|20250707|10:21:56.616802|S|100|14.245|0|100
C|CORZ|20250707|10:21:58.021618|E|100|14.2|0|100
C|CORZ|20250707|10:22:02.560820|E|95|14.23|0|95
C|CORZ|20250707|10:22:13.731030|E|70|14.23|0|70
C|CORZ|20250707|10:22:39.258123|S|29|14.17|0|29
C|CORZ|20250707|10:22:42.596230|E|100|14.14|0|100
C|CORZ|20250707|10:22:53.952832|S|188|14.105|0|188
C|CORZ|20250707|10:22:55.059537|S|33|14.105|0|33
C|CORZ|20250707|10:22:56.760975|E|100|14.09|0|100
C|CORZ|20250707|10:22:56.760975|E|100|14.09|0|100
C|CORZ|20250707|10:22:57.319265|E|100|14.08|0|100
C|CORZ|20250707|10:22:57.319265|E|100|14.08|0|100
C|CORZ|20250707|10:23:00.620287|S|100|14.08|0|100
C|CORZ|20250707|10:23:03.852772|E|100|14.08|0|100
C|CORZ|20250707|10:23:05.285797|E|100|14.08|0|100
C|CORZ|20250707|10:23:13.852353|S|19|14.09|0|19
C|CORZ|20250707|10:24:02.179837|E|24|14.15|0|24
C|CORZ|20250707|10:24:02.179838|E|76|14.15|0|76
C|CORZ|20250707|10:24:11.247344|E|65|14.14|0|65
C|CORZ|20250707|10:24:28.655735|S|100|14.095|0|100
C|CORZ|20250707|10:24:30.348495|E|1|14.07|0|1
C|CORZ|20250707|10:24:44.918544|S|100|14.06|0|100
C|CORZ|20250707|10:24:46.743305|E|100|14.09|0|100
C|CORZ|20250707|10:24:49.119335|E|100|14.09|0|100
C|CORZ|20250707|10:24:51.731547|E|100|14.11|0|100
C|CORZ|20250707|10:24:53.048129|E|100|14.14|0|100
C|CORZ|20250707|10:24:54.283058|E|100|14.14|0|100
C|CORZ|20250707|10:24:55.101734|E|100|14.14|0|100
C|CORZ|20250707|10:24:58.792356|E|100|14.11|0|100
C|CORZ|20250707|10:25:32.654233|E|100|14.16|0|100
C|CORZ|20250707|10:25:33.407562|E|100|14.15|0|100
C|CORZ|20250707|10:25:39.471692|E|62|14.14|0|62
C|CORZ|20250707|10:25:39.472705|E|21|14.14|0|21
C|CORZ|20250707|10:25:39.473614|E|62|14.14|0|62
C|CORZ|20250707|10:25:39.474547|E|17|14.14|0|17
C|CORZ|20250707|10:25:41.345051|S|100|14.16|0|100
C|CORZ|20250707|10:25:47.538821|S|100|14.15|0|100
C|CORZ|20250707|10:25:47.538854|S|54|14.15|0|54
C|CORZ|20250707|10:25:47.538854|S|100|14.15|0|100
C|CORZ|20250707|10:25:47.538855|S|100|14.15|0|100
C|CORZ|20250707|10:25:47.538892|S|100|14.15|0|100
C|CORZ|20250707|10:25:47.538899|S|100|14.15|0|100
C|CORZ|20250707|10:25:59.830492|E|100|14.11|0|100
C|CORZ|20250707|10:25:59.830493|E|100|14.11|0|100
C|CORZ|20250707|10:25:59.831118|S|100|14.105|0|100
C|CORZ|20250707|10:26:02.849529|E|100|14.12|0|100
C|CORZ|20250707|10:26:04.182526|E|39|14.1|0|39
C|CORZ|20250707|10:26:07.653689|E|100|14.09|0|100
C|CORZ|20250707|10:26:50.193309|S|60|14.2|0|60
C|CORZ|20250707|10:26:50.193376|S|61|14.2|0|61
C|CORZ|20250707|10:26:50.193377|S|100|14.2|0|100
C|CORZ|20250707|10:26:50.193385|S|150|14.2|0|150
C|CORZ|20250707|10:26:50.193583|S|12|14.2|0|12
C|CORZ|20250707|10:26:50.193761|S|17|14.2|0|17
C|CORZ|20250707|10:27:13.851634|E|100|14.18|0|100
C|CORZ|20250707|10:27:38.658896|E|61|14.2|0|61
C|CORZ|20250707|10:27:38.659735|E|100|14.21|0|100
C|CORZ|20250707|10:27:59.375638|E|72|14.18|0|72
C|CORZ|20250707|10:28:29.150252|E|100|14.18|0|100
C|CORZ|20250707|10:28:29.151337|E|51|14.18|0|51
C|CORZ|20250707|10:28:36.381730|S|100|14.175|0|100
C|CORZ|20250707|10:29:14.474968|S|100|14.125|0|100
C|CORZ|20250707|10:29:56.941882|S|2|14.19|0|2
C|CORZ|20250707|10:29:56.967197|E|100|14.21|0|100
C|CORZ|20250707|10:30:07.870561|S|4|14.23|0|4
C|CORZ|20250707|10:30:10.286910|E|100|14.24|0|100
C|CORZ|20250707|10:30:12.583662|E|100|14.26|0|100
C|CORZ|20250707|10:30:13.492961|S|1|14.26|0|1
C|CORZ|20250707|10:30:13.496272|S|100|14.265|0|100
C|CORZ|20250707|10:30:27.674852|S|71|14.235|0|71
C|CORZ|20250707|10:30:36.084781|E|100|14.27|0|100
C|CORZ|20250707|10:31:02.899351|E|100|14.28|0|100
C|CORZ|20250707|10:31:45.525563|S|100|14.305|0|100
C|CORZ|20250707|10:32:21.705823|S|66|14.4|0|66
C|CORZ|20250707|10:32:57.060424|E|85|14.35|0|85
C|CORZ|20250707|10:32:57.060605|E|15|14.35|0|15
C|CORZ|20250707|10:32:57.061278|E|3|14.35|0|3
C|CORZ|20250707|10:32:57.958769|S|55|14.345|0|55
C|CORZ|20250707|10:33:23.851027|E|100|14.31|0|100
C|CORZ|20250707|10:33:41.760473|E|85|14.27|0|85
C|CORZ|20250707|10:34:06.945168|E|15|14.28|0|15
C|CORZ|20250707|10:34:40.153645|S|100|14.27|0|100
C|CORZ|20250707|10:34:41.378096|S|100|14.26|0|100
C|CORZ|20250707|10:35:33.890096|E|100|14.28|0|100
C|CORZ|20250707|10:35:47.164684|E|100|14.28|0|100
C|CORZ|20250707|10:35:54.589792|S|19|14.285|0|19
C|CORZ|20250707|10:35:54.589844|S|77|14.285|0|77
C|CORZ|20250707|10:36:08.320525|E|70|14.33|0|70
C|CORZ|20250707|10:36:29.705054|S|59|14.41|0|59
C|CORZ|20250707|10:36:29.757465|S|20|14.365|0|20
C|CORZ|20250707|10:36:29.757488|S|29|14.365|0|29
C|CORZ|20250707|10:36:29.757489|S|20|14.37|0|20
C|CORZ|20250707|10:36:29.759397|E|100|14.38|0|100
C|CORZ|20250707|10:36:29.858927|E|100|14.39|0|100
C|CORZ|20250707|10:36:29.895925|S|20|14.37|0|20
C|CORZ|20250707|10:36:29.954465|E|100|14.39|0|100
C|CORZ|20250707|10:36:33.402866|E|100|14.39|0|100
C|CORZ|20250707|10:36:38.769467|E|100|14.41|0|100
C|CORZ|20250707|10:37:16.229554|E|100|14.45|0|100
C|CORZ|20250707|10:37:59.359237|E|100|14.5|0|100
C|CORZ|20250707|10:37:59.372296|E|100|14.5|0|100
C|CORZ|20250707|10:38:22.207446|E|100|14.51|0|100
C|CORZ|20250707|10:38:42.746123|E|100|14.49|0|100
C|CORZ|20250707|10:39:43.056905|E|56|14.49|0|56
C|CORZ|20250707|10:39:47.427299|E|100|14.49|0|100
C|CORZ|20250707|10:40:07.311514|E|100|14.46|0|100
C|CORZ|20250707|10:40:07.312496|E|37|14.46|0|37
C|CORZ|20250707|10:40:31.731519|S|100|14.545|0|100
C|CORZ|20250707|10:40:41.618760|E|100|14.58|0|100
C|CORZ|20250707|10:41:13.264155|E|100|14.66|0|100
C|CORZ|20250707|10:41:13.270709|E|100|14.67|0|100
C|CORZ|20250707|10:41:35.393771|E|34|14.61|0|34
C|CORZ|20250707|10:41:36.841984|E|100|14.61|0|100
C|CORZ|20250707|10:41:39.657214|S|300|14.63|0|300
C|CORZ|20250707|10:41:40.292443|E|100|14.65|0|100
C|CORZ|20250707|10:42:10.238548|E|100|14.72|0|100
C|CORZ|20250707|10:42:31.553203|E|100|14.71|0|100
C|CORZ|20250707|10:42:32.677075|S|100|14.71|0|100
C|CORZ|20250707|10:42:53.905404|S|150|14.715|0|150
C|CORZ|20250707|10:43:25.352362|E|100|14.66|0|100
C|CORZ|20250707|10:43:46.929578|E|34|14.68|0|34
C|CORZ|20250707|10:44:21.977947|E|100|14.73|0|100
C|CORZ|20250707|10:44:37.402323|S|100|14.715|0|100
C|CORZ|20250707|10:44:37.402459|S|150|14.715|0|150
C|CORZ|20250707|10:44:37.404582|S|50|14.715|0|50
C|CORZ|20250707|10:44:47.635439|E|100|14.69|0|100
C|CORZ|20250707|10:44:47.635439|S|100|14.685|0|100
C|CORZ|20250707|10:44:47.636986|E|100|14.69|0|100
C|CORZ|20250707|10:44:47.638436|E|100|14.69|0|100
C|CORZ|20250707|10:44:47.653409|S|38|14.685|0|38
C|CORZ|20250707|10:44:47.965386|S|100|14.665|0|100
C|CORZ|20250707|10:44:49.640260|E|100|14.69|0|100
C|CORZ|20250707|10:44:51.546136|E|5|14.68|0|5
C|CORZ|20250707|10:45:25.982043|E|100|14.73|0|100
C|CORZ|20250707|10:45:29.103587|S|100|14.735|0|100
C|CORZ|20250707|10:45:29.552781|E|100|14.73|0|100
C|CORZ|20250707|10:45:30.092828|S|46|14.72|0|46
C|CORZ|20250707|10:45:30.092828|S|8|14.72|0|8
C|CORZ|20250707|10:45:30.094382|S|300|14.725|0|300
C|CORZ|20250707|10:46:07.444358|E|50|14.74|0|50
C|CORZ|20250707|10:46:42.460733|E|100|14.7|0|100
C|CORZ|20250707|10:46:46.486684|E|100|14.68|0|100
C|CORZ|20250707|10:46:48.097210|E|43|14.67|0|43
C|CORZ|20250707|10:47:12.339437|S|33|14.585|0|33
C|CORZ|20250707|10:48:19.619787|E|100|14.58|0|100
C|CORZ|20250707|10:48:22.812682|E|100|14.6|0|100
C|CORZ|20250707|10:48:27.121652|E|5|14.6|0|5
C|CORZ|20250707|10:48:31.089881|S|100|14.605|0|100
C|CORZ|20250707|10:48:31.101554|S|100|14.605|0|100
C|CORZ|20250707|10:49:23.711471|E|44|14.65|0|44
C|CORZ|20250707|10:49:27.014443|S|150|14.66|0|150
C|CORZ|20250707|10:49:28.951244|S|88|14.665|0|88
C|CORZ|20250707|10:49:28.951273|S|150|14.665|0|150
C|CORZ|20250707|10:49:28.951347|S|150|14.665|0|150
C|CORZ|20250707|10:49:29.625823|S|81|14.675|0|81
C|CORZ|20250707|10:49:29.626498|S|100|14.675|0|100
C|CORZ|20250707|10:49:44.737521|S|300|14.675|0|300
C|CORZ|20250707|10:50:04.570024|S|1|14.68|0|1
C|CORZ|20250707|10:50:07.754516|S|100|14.675|0|100
C|CORZ|20250707|10:50:19.417635|S|60|14.63|0|60
C|CORZ|20250707|10:50:33.050199|S|300|14.595|0|300
C|CORZ|20250707|10:50:33.050260|S|150|14.595|0|150
C|CORZ|20250707|10:50:33.050304|S|100|14.595|0|100
C|CORZ|20250707|10:50:33.050326|S|150|14.595|0|150
C|CORZ|20250707|10:50:33.050387|S|150|14.595|0|150
C|CORZ|20250707|10:50:33.050444|S|150|14.595|0|150
C|CORZ|20250707|10:50:33.050500|S|150|14.595|0|150
C|CORZ|20250707|10:50:33.050555|S|150|14.595|0|150
C|CORZ|20250707|10:50:33.050609|S|150|14.595|0|150
C|CORZ|20250707|10:50:33.050669|S|150|14.595|0|150
C|CORZ|20250707|10:50:33.050727|S|150|14.595|0|150
C|CORZ|20250707|10:50:33.050788|S|150|14.595|0|150
C|CORZ|20250707|10:50:33.051010|S|100|14.595|0|100
C|CORZ|20250707|10:50:33.051116|S|100|14.595|0|100
C|CORZ|20250707|10:50:33.051179|S|100|14.595|0|100
C|CORZ|20250707|10:50:33.266066|S|350|14.605|0|350
C|CORZ|20250707|10:50:33.266180|S|150|14.605|0|150
C|CORZ|20250707|10:50:33.266241|S|150|14.605|0|150
C|CORZ|20250707|10:50:33.349422|S|100|14.605|0|100
C|CORZ|20250707|10:50:33.349521|S|50|14.605|0|50
C|CORZ|20250707|10:50:33.349521|S|500|14.605|0|500
C|CORZ|20250707|10:51:07.094582|S|26|14.605|0|26
C|CORZ|20250707|10:51:07.095138|S|74|14.615|0|74
C|CORZ|20250707|10:51:37.325573|S|300|14.62|0|300
C|CORZ|20250707|10:51:42.369012|S|86|14.65|0|86
C|CORZ|20250707|10:52:20.011912|S|45|14.68|0|45
C|CORZ|20250707|10:52:20.645856|S|2|14.69|0|2
C|CORZ|20250707|10:52:20.646242|S|43|14.7|0|43
C|CORZ|20250707|10:52:52.357066|S|6|14.68|0|6
C|CORZ|20250707|10:53:03.026029|S|100|14.67|0|100
C|CORZ|20250707|10:53:03.026049|S|85|14.67|0|85
C|CORZ|20250707|10:53:04.591737|S|100|14.67|0|100
C|CORZ|20250707|10:53:04.592296|S|100|14.67|0|100
C|CORZ|20250707|10:53:04.593167|S|150|14.67|0|150
C|CORZ|20250707|10:53:04.593236|S|150|14.67|0|150
C|CORZ|20250707|10:53:26.675079|E|100|14.6|0|100
C|CORZ|20250707|10:53:34.733627|E|100|14.59|0|100
C|CORZ|20250707|10:54:09.045132|E|29|14.65|0|29
C|CORZ|20250707|10:54:10.228916|E|70|14.65|0|70
C|CORZ|20250707|10:54:13.254095|S|3|14.63|0|3
C|CORZ|20250707|10:55:13.854618|E|4|14.69|0|4
C|CORZ|20250707|10:55:15.401537|E|96|14.69|0|96
C|CORZ|20250707|10:55:59.783354|S|200|14.735|0|200
C|CORZ|20250707|10:56:00.886611|S|1000|14.735|0|1000
C|CORZ|20250707|10:56:00.886709|S|150|14.735|0|150
C|CORZ|20250707|10:56:00.886718|S|100|14.735|0|100
C|CORZ|20250707|10:56:00.886779|S|150|14.735|0|150
C|CORZ|20250707|10:56:00.886838|S|150|14.735|0|150
C|CORZ|20250707|10:56:00.887229|S|2600|14.735|0|2600
C|CORZ|20250707|10:56:00.887301|S|150|14.735|0|150
C|CORZ|20250707|10:56:00.894446|S|46|14.735|0|46
C|CORZ|20250707|10:56:00.894482|S|86|14.735|0|86
C|CORZ|20250707|10:56:01.094070|S|500|14.745|0|500
C|CORZ|20250707|10:56:01.327218|S|500|14.745|0|500
C|CORZ|20250707|10:56:01.327901|S|868|14.745|0|868
C|CORZ|20250707|10:56:18.364162|E|100|14.76|0|100
C|CORZ|20250707|10:56:40.505233|E|100|14.71|0|100
C|CORZ|20250707|10:56:49.299349|S|100|14.72|0|100
C|CORZ|20250707|10:56:49.300010|S|100|14.72|0|100
C|CORZ|20250707|10:56:53.506776|S|56|14.72|0|56
C|CORZ|20250707|10:56:53.507064|S|89|14.73|0|89
C|CORZ|20250707|10:56:53.507152|S|100|14.73|0|100
C|CORZ|20250707|10:56:54.054009|S|56|14.74|0|56
C|CORZ|20250707|10:56:54.054029|S|72|14.74|0|72
C|CORZ|20250707|10:56:54.054077|S|25|14.74|0|25
C|CORZ|20250707|10:56:54.055333|S|300|14.75|0|300
C|CORZ|20250707|10:56:54.056010|S|100|14.75|0|100
C|CORZ|20250707|10:56:54.056096|S|100|14.75|0|100
C|CORZ|20250707|10:56:54.056157|S|100|14.75|0|100
C|CORZ|20250707|10:56:55.726935|S|56|14.77|0|56
C|CORZ|20250707|10:56:57.918735|S|85|14.78|0|85
C|CORZ|20250707|10:57:02.835711|S|200|14.79|0|200
C|CORZ|20250707|10:57:02.836247|S|200|14.79|0|200
C|CORZ|20250707|10:57:04.687796|S|100|14.79|0|100
C|CORZ|20250707|10:57:05.912008|S|55|14.79|0|55
C|CORZ|20250707|10:57:05.915950|S|3|14.79|0|3
C|CORZ|20250707|10:57:05.916294|S|53|14.79|0|53
C|CORZ|20250707|10:57:05.916314|S|49|14.79|0|49
C|CORZ|20250707|10:57:05.916333|S|23|14.79|0|23
C|CORZ|20250707|10:57:05.916341|S|150|14.79|0|150
C|CORZ|20250707|10:57:05.928554|S|100|14.8|0|100
C|CORZ|20250707|10:57:05.928555|S|2|14.8|0|2
C|CORZ|20250707|10:57:05.928567|S|70|14.8|0|70
C|CORZ|20250707|10:57:05.928715|S|55|14.8|0|55
C|CORZ|20250707|10:57:05.928745|S|2|14.8|0|2
C|CORZ|20250707|10:57:05.928768|S|86|14.8|0|86
C|CORZ|20250707|10:57:05.966644|S|15|14.8|0|15
C|CORZ|20250707|10:57:06.969772|S|40|14.8|0|40
C|CORZ|20250707|10:57:06.969792|S|24|14.8|0|24
C|CORZ|20250707|10:57:06.969871|S|500|14.8|0|500
C|CORZ|20250707|10:57:06.970437|S|17|14.8|0|17
C|CORZ|20250707|10:57:06.970467|S|1|14.8|0|1
C|CORZ|20250707|10:57:06.970474|S|23|14.8|0|23
C|CORZ|20250707|10:57:06.970540|S|500|14.8|0|500
C|CORZ|20250707|10:57:33.816325|S|100|14.795|0|100
C|CORZ|20250707|10:57:33.827025|S|100|14.795|0|100
C|CORZ|20250707|10:58:05.753067|E|300|14.825|0|300
C|CORZ|20250707|10:58:05.753067|E|100|14.82|0|100
C|CORZ|20250707|10:58:05.753067|E|100|14.82|0|100
C|CORZ|20250707|10:58:16.024035|E|1|14.82|0|1
C|CORZ|20250707|10:58:16.033238|E|99|14.82|0|99
C|CORZ|20250707|10:59:17.044707|S|100|14.965|0|100
C|CORZ|20250707|10:59:18.874444|E|41|14.99|0|41
C|CORZ|20250707|10:59:18.874444|E|59|14.99|0|59
C|CORZ|20250707|10:59:34.257899|E|59|14.97|0|59
C|CORZ|20250707|10:59:34.257899|E|100|14.97|0|100
C|CORZ|20250707|10:59:49.635679|S|1|14.94|0|1
C|CORZ|20250707|10:59:49.655795|S|38|14.965|0|38
C|CORZ|20250707|10:59:49.851937|S|2|14.96|0|2
C|CORZ|20250707|11:00:06.262483|S|300|14.995|0|300
C|CORZ|20250707|11:00:23.818174|S|1600|14.935|0|1600
C|CORZ|20250707|11:00:32.688339|E|100|15|0|100
C|CORZ|20250707|11:00:32.689108|E|100|15|0|100
C|CORZ|20250707|11:00:36.814812|S|1|15.02|0|1
C|CORZ|20250707|11:00:46.398265|E|100|15.005|0|100
C|CORZ|20250707|11:00:47.945995|S|1|14.99|0|1
C|CORZ|20250707|11:00:48.468438|E|100|14.99|0|100
C|CORZ|20250707|11:00:51.603306|E|39|14.98|0|39
C|CORZ|20250707|11:01:12.545615|S|2|14.96|0|2
C|CORZ|20250707|11:01:15.392742|S|100|14.93|0|100
C|CORZ|20250707|11:01:24.879858|E|69|14.87|0|69
C|CORZ|20250707|11:01:26.241816|S|100|14.885|0|100
C|CORZ|20250707|11:01:48.360189|E|85|14.84|0|85
C|CORZ|20250707|11:01:48.360269|E|15|14.84|0|15
C|CORZ|20250707|11:01:48.360882|E|4|14.84|0|4
C|CORZ|20250707|11:01:51.206895|S|2|14.85|0|2
C|CORZ|20250707|11:01:53.371141|S|50|14.845|0|50
C|CORZ|20250707|11:01:53.371141|S|100|14.845|0|100
C|CORZ|20250707|11:01:53.371173|S|50|14.85|0|50
C|CORZ|20250707|11:01:53.371173|S|50|14.845|0|50
C|CORZ|20250707|11:01:53.372123|S|2|14.86|0|2
C|CORZ|20250707|11:01:53.372123|S|1|14.86|0|1
C|CORZ|20250707|11:01:53.372134|S|3|14.86|0|3
C|CORZ|20250707|11:01:53.372257|S|150|14.86|0|150
C|CORZ|20250707|11:01:53.372326|S|150|14.86|0|150
C|CORZ|20250707|11:01:53.373956|S|188|14.86|0|188
C|CORZ|20250707|11:01:53.537441|S|150|14.86|0|150
C|CORZ|20250707|11:01:53.537506|S|150|14.86|0|150
C|CORZ|20250707|11:01:53.537566|S|57|14.86|0|57
C|CORZ|20250707|11:01:53.828753|S|100|14.87|0|100
C|CORZ|20250707|11:01:56.455019|S|100|14.85|0|100
C|CORZ|20250707|11:01:56.455020|S|50|14.85|0|50
C|CORZ|20250707|11:01:56.455032|S|26|14.85|0|26
C|CORZ|20250707|11:01:56.455032|S|50|14.85|0|50
C|CORZ|20250707|11:02:36.200203|S|1|15|0|1
C|CORZ|20250707|11:03:03.710227|S|100|15|0|100
C|CORZ|20250707|11:03:05.110072|S|100|15|0|100
C|CORZ|20250707|11:03:05.110858|S|100|15|0|100
C|CORZ|20250707|11:03:05.679308|S|200|15|0|200
C|CORZ|20250707|11:03:06.261706|S|100|15|0|100
C|CORZ|20250707|11:03:06.262721|S|100|15|0|100
C|CORZ|20250707|11:03:06.466115|S|300|15.035|0|300
C|CORZ|20250707|11:03:10.431524|E|100|15.01|0|100
C|CORZ|20250707|11:03:10.431525|E|100|15.01|0|100
C|CORZ|20250707|11:03:14.064577|E|100|15.1|0|100
C|CORZ|20250707|11:03:20.405426|E|52|15.05|0|52
C|CORZ|20250707|11:03:20.405940|E|48|15.05|0|48
C|CORZ|20250707|11:03:20.405941|E|52|15.05|0|52
C|CORZ|20250707|11:03:34.390710|S|100|15.025|0|100
C|CORZ|20250707|11:03:34.571666|E|100|15.02|0|100
C|CORZ|20250707|11:03:42.686544|S|100|14.995|0|100
C|CORZ|20250707|11:03:42.686622|S|150|14.995|0|150
C|CORZ|20250707|11:03:42.686791|S|50|14.995|0|50
C|CORZ|20250707|11:03:59.612907|E|100|15.03|0|100
C|CORZ|20250707|11:04:54.836420|S|100|15.085|0|100
C|CORZ|20250707|11:05:01.987206|E|100|15.03|0|100
C|CORZ|20250707|11:05:02.034499|S|40|15.035|0|40
C|CORZ|20250707|11:05:02.034576|S|60|15.035|0|60
C|CORZ|20250707|11:05:07.845779|S|100|15.155|0|100
C|CORZ|20250707|11:05:11.131355|E|300|15.16|0|300
C|CORZ|20250707|11:05:30.052130|S|46|15.255|0|46
C|CORZ|20250707|11:05:30.052130|S|54|15.255|0|54
C|CORZ|20250707|11:05:38.164675|S|85|15.325|0|85
C|CORZ|20250707|11:05:41.077741|E|100|15.34|0|100
C|CORZ|20250707|11:05:41.369449|E|100|15.34|0|100
C|CORZ|20250707|11:05:45.647543|E|20|15.32|0|20
C|CORZ|20250707|11:06:03.890963|S|77|15.33|0|77
C|CORZ|20250707|11:06:04.436000|S|4|15.33|0|4
C|CORZ|20250707|11:06:15.450644|S|150|15.34|0|150
C|CORZ|20250707|11:06:27.049270|S|50|15.34|0|50
C|CORZ|20250707|11:06:27.049270|S|50|15.34|0|50
C|CORZ|20250707|11:06:33.150391|S|85|15.32|0|85
C|CORZ|20250707|11:06:48.121754|S|100|15.135|0|100
C|CORZ|20250707|11:06:50.286690|E|80|15.15|0|80
C|CORZ|20250707|11:06:50.374324|E|92|15.14|0|92
C|CORZ|20250707|11:06:58.018552|E|100|15.17|0|100
C|CORZ|20250707|11:07:03.865532|S|100|15.24|0|100
C|CORZ|20250707|11:07:03.883467|S|300|15.245|0|300
C|CORZ|20250707|11:07:04.690833|S|100|15.235|0|100
C|CORZ|20250707|11:07:04.922604|S|65|15.205|0|65
C|CORZ|20250707|11:07:04.922620|S|35|15.205|0|35
C|CORZ|20250707|11:07:05.704814|S|65|15.225|0|65
C|CORZ|20250707|11:07:25.075710|S|150|15.245|0|150
C|CORZ|20250707|11:07:25.741497|S|200|15.235|0|200
C|CORZ|20250707|11:07:25.742370|E|100|15.23|0|100
C|CORZ|20250707|11:07:28.995415|E|24|15.21|0|24
C|CORZ|20250707|11:07:36.052131|S|66|15.23|0|66
C|CORZ|20250707|11:07:36.052132|S|34|15.23|0|34
C|CORZ|20250707|11:07:38.461467|E|56|15.22|0|56
C|CORZ|20250707|11:08:04.595324|E|300|15.14|0|300
C|CORZ|20250707|11:08:05.454269|E|100|15.15|0|100
C|CORZ|20250707|11:08:57.468226|S|100|15.295|0|100
C|CORZ|20250707|11:09:33.528234|S|4|15.27|0|4
C|CORZ|20250707|11:09:33.528234|S|1|15.27|0|1
C|CORZ|20250707|11:09:49.373772|S|7|15.31|0|7
C|CORZ|20250707|11:09:53.724678|S|300|15.365|0|300
C|CORZ|20250707|11:10:08.504702|S|2|15.41|0|2
C|CORZ|20250707|11:10:10.064328|S|100|15.415|0|100
C|CORZ|20250707|11:10:10.211782|S|100|15.395|0|100
C|CORZ|20250707|11:10:46.396038|S|3|15.39|0|3
C|CORZ|20250707|11:10:52.062290|S|2|15.39|0|2
C|CORZ|20250707|11:11:50.803779|S|2|15.35|0|2
C|CORZ|20250707|11:11:57.813738|S|1|15.34|0|1
C|CORZ|20250707|11:13:04.038705|S|1|15.37|0|1
C|CORZ|20250707|11:13:31.176081|S|1|15.36|0|1
C|CORZ|20250707|11:14:33.963024|S|21|15.48|0|21
C|CORZ|20250707|11:14:46.240236|S|3|15.52|0|3
C|CORZ|20250707|11:15:43.255020|S|1|15.53|0|1
C|CORZ|20250707|11:15:44.611741|S|100|15.53|0|100
C|CORZ|20250707|11:16:03.039402|S|150|15.535|0|150
C|CORZ|20250707|11:16:03.039479|S|150|15.535|0|150
C|CORZ|20250707|11:16:03.039500|S|41|15.535|0|41
C|CORZ|20250707|11:16:03.039562|S|150|15.535|0|150
C|CORZ|20250707|11:16:11.273246|S|46|15.47|0|46
C|CORZ|20250707|11:16:14.640063|E|42|15.49|0|42
C|CORZ|20250707|11:16:14.640094|S|100|15.49|0|100
C|CORZ|20250707|11:16:22.417432|S|150|15.485|0|150
C|CORZ|20250707|11:16:22.417506|S|150|15.485|0|150
C|CORZ|20250707|11:16:22.417581|S|150|15.485|0|150
C|CORZ|20250707|11:16:22.417638|S|150|15.485|0|150
C|CORZ|20250707|11:16:22.417695|S|150|15.485|0|150
C|CORZ|20250707|11:16:22.417752|S|150|15.485|0|150
C|CORZ|20250707|11:16:22.417809|S|150|15.485|0|150
C|CORZ|20250707|11:16:22.417869|S|150|15.485|0|150
C|CORZ|20250707|11:16:22.418818|S|42|15.495|0|42
C|CORZ|20250707|11:16:22.418870|S|150|15.495|0|150
C|CORZ|20250707|11:16:22.418898|S|300|15.495|0|300
C|CORZ|20250707|11:16:22.418934|S|71|15.495|0|71
C|CORZ|20250707|11:16:22.419015|S|100|15.495|0|100
C|CORZ|20250707|11:16:23.099305|S|100|15.485|0|100
C|CORZ|20250707|11:16:29.459763|S|50|15.465|0|50
C|CORZ|20250707|11:16:29.460170|S|150|15.465|0|150
C|CORZ|20250707|11:16:29.460245|S|50|15.465|0|50
C|CORZ|20250707|11:16:29.460245|S|100|15.465|0|100
C|CORZ|20250707|11:16:29.460266|S|100|15.465|0|100
C|CORZ|20250707|11:16:29.460311|S|150|15.465|0|150
C|CORZ|20250707|11:16:29.460366|S|150|15.465|0|150
C|CORZ|20250707|11:16:29.460421|S|150|15.465|0|150
C|CORZ|20250707|11:16:29.460479|S|37|15.465|0|37
C|CORZ|20250707|11:16:53.816781|E|40|15.38|0|40
C|CORZ|20250707|11:17:15.428743|E|34|15.39|0|34
C|CORZ|20250707|11:17:52.228370|S|2|15.35|0|2
C|CORZ|20250707|11:18:04.677745|S|100|15.38|0|100
C|CORZ|20250707|11:18:50.442365|S|2|15.38|0|2
C|CORZ|20250707|11:19:01.228115|S|100|15.4|0|100
C|CORZ|20250707|11:19:31.426155|S|1|15.39|0|1
C|CORZ|20250707|11:19:43.919422|S|1|15.39|0|1
C|CORZ|20250707|11:20:32.326576|S|2|15.4|0|2
C|CORZ|20250707|11:20:58.974406|S|1|15.44|0|1
C|CORZ|20250707|11:21:28.134054|S|2|15.54|0|2
C|CORZ|20250707|11:21:28.134054|S|2|15.54|0|2
C|CORZ|20250707|11:21:47.432327|S|2|15.55|0|2
C|CORZ|20250707|11:22:08.445429|S|2|15.55|0|2
C|CORZ|20250707|11:22:17.465007|E|100|15.52|0|100
C|CORZ|20250707|11:22:18.678845|S|6|15.49|0|6
C|CORZ|20250707|11:23:14.375803|E|100|15.66|0|100
C|CORZ|20250707|11:23:15.365253|S|1|15.65|0|1
C|CORZ|20250707|11:23:16.042651|E|100|15.66|0|100
C|CORZ|20250707|11:23:20.938400|E|100|15.65|0|100
C|CORZ|20250707|11:23:21.911003|S|44|15.645|0|44
C|CORZ|20250707|11:23:23.210864|E|100|15.63|0|100
C|CORZ|20250707|11:23:23.449072|E|100|15.62|0|100
C|CORZ|20250707|11:23:41.266341|E|100|15.68|0|100
C|CORZ|20250707|11:23:43.552775|E|100|15.67|0|100
C|CORZ|20250707|11:23:44.093557|E|100|15.69|0|100
C|CORZ|20250707|11:23:44.591569|E|43|15.69|0|43
C|CORZ|20250707|11:23:44.591580|E|57|15.69|0|57
C|CORZ|20250707|11:23:49.572951|E|100|15.73|0|100
C|CORZ|20250707|11:24:03.148535|S|1|15.74|0|1
C|CORZ|20250707|11:24:05.072881|E|100|15.77|0|100
C|CORZ|20250707|11:24:11.451590|E|8|15.75|0|8
C|CORZ|20250707|11:24:35.344587|E|100|15.74|0|100
C|CORZ|20250707|11:24:39.526561|E|36|15.71|0|36
C|CORZ|20250707|11:24:52.399570|S|100|15.665|0|100
C|CORZ|20250707|11:24:53.084199|S|100|15.665|0|100
C|CORZ|20250707|11:25:12.386437|E|58|15.69|0|58
C|CORZ|20250707|11:25:13.418742|E|29|15.705|0|29
C|CORZ|20250707|11:25:17.410847|E|100|15.71|0|100
C|CORZ|20250707|11:25:23.484724|E|100|15.71|0|100
C|CORZ|20250707|11:25:24.066724|E|3|15.72|0|3
C|CORZ|20250707|11:25:24.099109|E|91|15.72|0|91
C|CORZ|20250707|11:26:10.436626|S|100|15.835|0|100
C|CORZ|20250707|11:26:11.127753|S|100|15.835|0|100
C|CORZ|20250707|11:26:11.542174|S|100|15.835|0|100
C|CORZ|20250707|11:26:16.415405|S|100|15.845|0|100
C|CORZ|20250707|11:26:29.754875|S|100|15.885|0|100
C|CORZ|20250707|11:26:30.477528|S|100|15.905|0|100
C|CORZ|20250707|11:26:31.162613|S|100|15.905|0|100
C|CORZ|20250707|11:26:41.620644|S|100|15.935|0|100
C|CORZ|20250707|11:26:41.621461|S|100|15.935|0|100
C|CORZ|20250707|11:26:43.480011|S|100|15.905|0|100
C|CORZ|20250707|11:26:44.157228|S|100|15.905|0|100
C|CORZ|20250707|11:26:45.451344|S|100|15.905|0|100
C|CORZ|20250707|11:26:46.499021|S|100|15.895|0|100
C|CORZ|20250707|11:26:47.355025|S|100|15.91|0|100
C|CORZ|20250707|11:26:48.604224|S|100|15.905|0|100
C|CORZ|20250707|11:26:48.604313|S|100|15.905|0|100
C|CORZ|20250707|11:26:53.340024|S|150|15.9|0|150
C|CORZ|20250707|11:28:33.998778|S|100|15.795|0|100
C|CORZ|20250707|11:28:46.923498|S|100|15.735|0|100
C|CORZ|20250707|11:28:52.833375|S|46|15.78|0|46
C|CORZ|20250707|11:29:15.494771|E|100|15.71|0|100
C|CORZ|20250707|11:29:45.330940|S|3|15.76|0|3
C|CORZ|20250707|11:29:54.459494|E|100|15.75|0|100
C|CORZ|20250707|11:29:59.492206|S|100|15.75|0|100
C|CORZ|20250707|11:29:59.492206|S|100|15.75|0|100
C|CORZ|20250707|11:29:59.492525|S|100|15.75|0|100
C|CORZ|20250707|11:29:59.492525|S|100|15.75|0|100
C|CORZ|20250707|11:30:00.586221|S|100|15.71|0|100
C|CORZ|20250707|11:30:00.587053|S|100|15.71|0|100
C|CORZ|20250707|11:30:00.587838|S|100|15.71|0|100
C|CORZ|20250707|11:30:00.588607|S|100|15.71|0|100
C|CORZ|20250707|11:30:00.589371|S|100|15.71|0|100
C|CORZ|20250707|11:30:00.590136|S|100|15.71|0|100
C|CORZ|20250707|11:30:00.590896|S|100|15.71|0|100
C|CORZ|20250707|11:30:00.591661|S|100|15.71|0|100
C|CORZ|20250707|11:30:00.592420|S|100|15.71|0|100
C|CORZ|20250707|11:30:00.593181|S|100|15.71|0|100
C|CORZ|20250707|11:30:00.593943|S|93|15.71|0|93
C|CORZ|20250707|11:30:00.608381|S|100|15.71|0|100
C|CORZ|20250707|11:30:00.608381|S|7|15.71|0|7
C|CORZ|20250707|11:30:00.608862|S|100|15.71|0|100
C|CORZ|20250707|11:30:13.751995|S|3|15.7|0|3
C|CORZ|20250707|11:30:18.323896|S|1|15.73|0|1
C|CORZ|20250707|11:30:30.847847|S|1|15.7|0|1
C|CORZ|20250707|11:30:35.899582|S|100|15.665|0|100
C|CORZ|20250707|11:30:37.445022|S|100|15.655|0|100
C|CORZ|20250707|11:30:39.764139|S|300|15.665|0|300
C|CORZ|20250707|11:31:07.198067|S|100|15.695|0|100
C|CORZ|20250707|11:31:22.244684|E|100|15.57|0|100
C|CORZ|20250707|11:31:23.794557|S|100|15.565|0|100
C|CORZ|20250707|11:31:24.135581|E|300|15.575|0|300
C|CORZ|20250707|11:31:47.633330|S|3|15.515|0|3
C|CORZ|20250707|11:31:47.633351|S|67|15.515|0|67
C|CORZ|20250707|11:32:23.595353|S|100|15.465|0|100
C|CORZ|20250707|11:32:23.595638|S|200|15.465|0|200
C|CORZ|20250707|11:32:43.431624|S|150|15.485|0|150
C|CORZ|20250707|11:32:43.431688|S|150|15.485|0|150
C|CORZ|20250707|11:33:38.847381|S|150|15.555|0|150
C|CORZ|20250707|11:33:38.847651|S|150|15.56|0|150
C|CORZ|20250707|11:33:41.726541|S|100|15.555|0|100
C|CORZ|20250707|11:33:49.744353|S|150|15.51|0|150
C|CORZ|20250707|11:33:49.744415|S|150|15.51|0|150
C|CORZ|20250707|11:34:18.829599|S|1|15.53|0|1
C|CORZ|20250707|11:34:44.209975|S|150|15.48|0|150
C|CORZ|20250707|11:34:44.210042|S|60|15.48|0|60
C|CORZ|20250707|11:34:44.210059|S|90|15.48|0|90
C|CORZ|20250707|11:34:44.210060|S|5|15.49|0|5
C|CORZ|20250707|11:34:48.255583|S|46|15.48|0|46
C|CORZ|20250707|11:34:48.259471|S|74|15.47|0|74
C|CORZ|20250707|11:35:24.166955|S|300|15.535|0|300
C|CORZ|20250707|11:35:40.062807|S|1|15.54|0|1
C|CORZ|20250707|11:35:58.082707|S|4|15.485|0|4
C|CORZ|20250707|11:35:58.082764|S|150|15.485|0|150
C|CORZ|20250707|11:35:58.082834|S|146|15.485|0|146
C|CORZ|20250707|11:36:06.579674|S|1|15.46|0|1
C|CORZ|20250707|11:37:58.067260|S|2|15.4|0|2
C|CORZ|20250707|11:38:11.943742|S|100|15.315|0|100
C|CORZ|20250707|11:38:11.943813|S|150|15.315|0|150
C|CORZ|20250707|11:39:33.763104|S|2|15.25|0|2
C|CORZ|20250707|11:40:05.129697|S|47|15.21|0|47
C|CORZ|20250707|11:40:05.129719|S|53|15.21|0|53
C|CORZ|20250707|11:40:26.540656|E|71|15.3|0|71
C|CORZ|20250707|11:41:52.510104|E|100|15.36|0|100
C|CORZ|20250707|11:41:55.963936|E|100|15.35|0|100
C|CORZ|20250707|11:42:36.478493|E|100|15.33|0|100
C|CORZ|20250707|11:42:56.283804|E|100|15.35|0|100
C|CORZ|20250707|11:43:10.776226|S|77|15.345|0|77
C|CORZ|20250707|11:43:10.776250|S|23|15.345|0|23
C|CORZ|20250707|11:43:10.776314|S|100|15.345|0|100
C|CORZ|20250707|11:43:10.776323|S|100|15.345|0|100
C|CORZ|20250707|11:43:31.724905|S|1|15.3|0|1
C|CORZ|20250707|11:43:38.955359|S|2|15.215|0|2
C|CORZ|20250707|11:43:39.677062|S|298|15.21|0|298
C|CORZ|20250707|11:43:39.922212|E|100|15.19|0|100
C|CORZ|20250707|11:43:41.631308|S|100|15.175|0|100
C|CORZ|20250707|11:43:46.640875|E|100|15.16|0|100
C|CORZ|20250707|11:43:46.640875|E|100|15.16|0|100
C|CORZ|20250707|11:43:55.831760|S|100|15.125|0|100
C|CORZ|20250707|11:43:56.003823|E|76|15.12|0|76
C|CORZ|20250707|11:43:57.788520|E|100|15.16|0|100
C|CORZ|20250707|11:44:12.558102|S|93|15.165|0|93
C|CORZ|20250707|11:44:42.781644|S|100|15.065|0|100
C|CORZ|20250707|11:44:50.001658|S|4|15.065|0|4
C|CORZ|20250707|11:45:02.133816|S|100|15.065|0|100
C|CORZ|20250707|11:45:05.752732|S|195|14.955|0|195
C|CORZ|20250707|11:45:05.752956|S|105|14.955|0|105
C|CORZ|20250707|11:45:05.767720|S|100|14.955|0|100
C|CORZ|20250707|11:45:05.767777|S|100|14.955|0|100
C|CORZ|20250707|11:45:05.767785|S|100|14.955|0|100
C|CORZ|20250707|11:45:06.361450|S|100|14.94|0|100
C|CORZ|20250707|11:45:06.361580|S|100|14.94|0|100
C|CORZ|20250707|11:45:06.361587|S|100|14.94|0|100
C|CORZ|20250707|11:45:06.361610|S|100|14.94|0|100
C|CORZ|20250707|11:45:06.685661|S|100|14.945|0|100
C|CORZ|20250707|11:45:08.932613|E|100|14.93|0|100
C|CORZ|20250707|11:45:08.932613|E|27|14.93|0|27
C|CORZ|20250707|11:45:08.932755|E|73|14.93|0|73
C|CORZ|20250707|11:45:09.416978|E|100|14.93|0|100
C|CORZ|20250707|11:45:12.055243|E|100|14.94|0|100
C|CORZ|20250707|11:45:18.330619|S|100|14.945|0|100
C|CORZ|20250707|11:45:28.450012|E|100|15.005|0|100
C|CORZ|20250707|11:45:41.604536|E|100|14.99|0|100
C|CORZ|20250707|11:46:00.481553|E|100|15.03|0|100
C|CORZ|20250707|11:46:00.514326|E|80|15.04|0|80
C|CORZ|20250707|11:46:23.940993|S|100|15.025|0|100
C|CORZ|20250707|11:46:23.940993|E|76|15.03|0|76
C|CORZ|20250707|11:46:23.940994|E|24|15.03|0|24
C|CORZ|20250707|11:46:24.850290|S|100|14.995|0|100
C|CORZ|20250707|11:46:38.849501|E|100|15.02|0|100
C|CORZ|20250707|11:46:44.141640|E|100|15.04|0|100
C|CORZ|20250707|11:47:14.512429|E|53|15.03|0|53
C|CORZ|20250707|11:47:15.063416|S|4|15.03|0|4
C|CORZ|20250707|11:47:51.419567|S|150|15.005|0|150
C|CORZ|20250707|11:47:51.419648|S|150|15.005|0|150
C|CORZ|20250707|11:48:06.856030|E|85|14.94|0|85
C|CORZ|20250707|11:48:59.066768|E|100|14.93|0|100
C|CORZ|20250707|11:49:00.433558|E|100|14.91|0|100
C|CORZ|20250707|11:49:20.277234|E|100|14.89|0|100
C|CORZ|20250707|11:49:22.973319|E|100|14.87|0|100
C|CORZ|20250707|11:49:22.977230|E|100|14.87|0|100
C|CORZ|20250707|11:49:27.996070|E|100|14.87|0|100
C|CORZ|20250707|11:49:32.324537|E|64|14.88|0|64
C|CORZ|20250707|11:49:53.412856|S|24|14.905|0|24
C|CORZ|20250707|11:52:18.077639|S|1|15|0|1
C|CORZ|20250707|11:52:28.695635|S|100|15.045|0|100
C|CORZ|20250707|11:52:34.388233|E|100|15.02|0|100
C|CORZ|20250707|11:52:40.187298|E|100|15.05|0|100
C|CORZ|20250707|11:52:40.193287|E|100|15.05|0|100
C|CORZ|20250707|11:52:54.667523|E|100|15.06|0|100
C|CORZ|20250707|11:52:55.501331|E|100|15.05|0|100
C|CORZ|20250707|11:52:55.574004|S|46|15.03|0|46
C|CORZ|20250707|11:52:55.578907|E|100|15.03|0|100
C|CORZ|20250707|11:52:56.831447|E|100|15.04|0|100
C|CORZ|20250707|11:52:57.033826|S|63|15.065|0|63
C|CORZ|20250707|11:52:57.033886|S|150|15.065|0|150
C|CORZ|20250707|11:52:57.033958|S|87|15.065|0|87
C|CORZ|20250707|11:53:00.535022|E|100|15.06|0|100
C|CORZ|20250707|11:53:09.446384|E|100|15.07|0|100
C|CORZ|20250707|11:54:12.405808|E|100|15.06|0|100
C|CORZ|20250707|11:54:12.459141|E|100|15.06|0|100
C|CORZ|20250707|11:55:39.076238|E|100|15.07|0|100
C|CORZ|20250707|11:55:39.084084|E|67|15.07|0|67
C|CORZ|20250707|11:56:15.778947|E|100|15.12|0|100
C|CORZ|20250707|11:58:14.970677|S|53|15.085|0|53
C|CORZ|20250707|11:59:14.714608|S|82|15.1|0|82
C|CORZ|20250707|11:59:14.714670|S|18|15.1|0|18
C|CORZ|20250707|11:59:44.703056|S|100|15.135|0|100
C|CORZ|20250707|11:59:45.405078|S|100|15.13|0|100
C|CORZ|20250707|11:59:45.406214|S|93|15.14|0|93
C|CORZ|20250707|12:01:11.579032|S|200|15.055|0|200
C|CORZ|20250707|12:01:11.579414|S|100|15.055|0|100
C|CORZ|20250707|12:01:23.397232|S|1|15.09|0|1
C|CORZ|20250707|12:01:28.672110|S|1|15.09|0|1
C|CORZ|20250707|12:02:18.908219|S|2|15.15|0|2
C|CORZ|20250707|12:06:08.921705|E|17|15.09|0|17
C|CORZ|20250707|12:06:23.458168|S|48|15.06|0|48
C|CORZ|20250707|12:06:32.860762|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.860842|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.860907|S|38|15.08|0|38
C|CORZ|20250707|12:06:32.879238|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.879238|S|62|15.08|0|62
C|CORZ|20250707|12:06:32.879274|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.879274|S|62|15.08|0|62
C|CORZ|20250707|12:06:32.879297|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.879349|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.879358|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.879400|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.879400|S|200|15.08|0|200
C|CORZ|20250707|12:06:32.879408|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.879419|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.879460|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.879477|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.879487|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.879499|S|200|15.08|0|200
C|CORZ|20250707|12:06:32.879499|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.879518|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.879538|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.879548|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.879558|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.879581|S|100|15.08|0|100
C|CORZ|20250707|12:06:32.880560|S|95|15.08|0|95
C|CORZ|20250707|12:06:49.893974|E|100|15.09|0|100
C|CORZ|20250707|12:11:29.284880|S|68|15.1|0|68
C|CORZ|20250707|12:14:50.000643|S|100|15.075|0|100
C|CORZ|20250707|12:15:29.702566|S|53|15.095|0|53
C|CORZ|20250707|12:15:29.702579|S|47|15.095|0|47
C|CORZ|20250707|12:15:38.694441|E|100|15.12|0|100
C|CORZ|20250707|12:15:44.071045|S|1|15.12|0|1
C|CORZ|20250707|12:16:08.999759|S|2|15.14|0|2
C|CORZ|20250707|12:16:27.002428|E|100|15.15|0|100
C|CORZ|20250707|12:16:32.555019|E|100|15.16|0|100
C|CORZ|20250707|12:17:15.650950|S|100|15.15|0|100
C|CORZ|20250707|12:17:29.504000|E|38|15.13|0|38
C|CORZ|20250707|12:17:35.601538|S|3|15.14|0|3
C|CORZ|20250707|12:17:37.458527|S|1|15.15|0|1
C|CORZ|20250707|12:18:00.541951|E|75|15.1|0|75
C|CORZ|20250707|12:18:34.194831|S|11|15.14|0|11
C|CORZ|20250707|12:18:34.195737|S|11|15.14|0|11
C|CORZ|20250707|12:18:43.777458|E|52|15.15|0|52
C|CORZ|20250707|12:18:57.424853|E|75|15.14|0|75
C|CORZ|20250707|12:19:07.007619|S|100|15.145|0|100
C|CORZ|20250707|12:19:26.286812|E|100|15.07|0|100
C|CORZ|20250707|12:19:31.019705|E|100|15.07|0|100
C|CORZ|20250707|12:19:59.962478|S|4|15.06|0|4
C|CORZ|20250707|12:20:03.747317|E|28|15.06|0|28
C|CORZ|20250707|12:21:00.500327|S|100|14.995|0|100
C|CORZ|20250707|12:21:00.500400|S|150|14.995|0|150
C|CORZ|20250707|12:21:00.500462|S|50|14.995|0|50
C|CORZ|20250707|12:21:00.558108|S|44|15.015|0|44
C|CORZ|20250707|12:21:15.917067|E|100|14.99|0|100
C|CORZ|20250707|12:21:36.904789|S|46|14.98|0|46
C|CORZ|20250707|12:23:01.937940|E|100|14.945|0|100
C|CORZ|20250707|12:23:12.736389|S|1|14.99|0|1
C|CORZ|20250707|12:23:16.443470|S|1|14.99|0|1
C|CORZ|20250707|12:23:21.060348|S|1|14.99|0|1
C|CORZ|20250707|12:23:23.902304|S|1|15.01|0|1
C|CORZ|20250707|12:24:06.157206|S|2|15.09|0|2
C|CORZ|20250707|12:25:04.399104|S|3|15.06|0|3
C|CORZ|20250707|12:25:44.021041|S|1|15.06|0|1
C|CORZ|20250707|12:28:21.689335|S|3|15.05|0|3
C|CORZ|20250707|12:29:05.559036|E|100|15.04|0|100
C|CORZ|20250707|12:30:53.613959|S|38|15.07|0|38
C|CORZ|20250707|12:30:53.613995|S|62|15.07|0|62
C|CORZ|20250707|12:32:28.251592|S|2|15.05|0|2
C|CORZ|20250707|12:34:53.816338|S|4|15.15|0|4
C|CORZ|20250707|12:36:09.577249|S|46|15.06|0|46
C|CORZ|20250707|12:36:15.309588|E|77|15.05|0|77
C|CORZ|20250707|12:36:20.168816|E|31|15.06|0|31
C|CORZ|20250707|12:36:22.656439|S|100|15.055|0|100
C|CORZ|20250707|12:36:29.920403|S|64|15.06|0|64
C|CORZ|20250707|12:36:29.920468|S|36|15.06|0|36
C|CORZ|20250707|12:37:12.963776|S|1|15.08|0|1
C|CORZ|20250707|12:37:12.963776|S|3|15.08|0|3
C|CORZ|20250707|12:37:45.828319|E|100|15.09|0|100
C|CORZ|20250707|12:38:48.344208|S|1|15.045|0|1
C|CORZ|20250707|12:38:48.344258|S|1|15.045|0|1
C|CORZ|20250707|12:38:48.344336|S|98|15.045|0|98
C|CORZ|20250707|12:38:48.512088|S|1|15.05|0|1
C|CORZ|20250707|12:40:10.824206|E|42|14.98|0|42
C|CORZ|20250707|12:41:01.363885|E|600|14.98|0|600
C|CORZ|20250707|12:41:21.680517|S|100|14.95|0|100
C|CORZ|20250707|12:43:26.121629|S|1|14.98|0|1
C|CORZ|20250707|12:44:56.535585|S|1|15.01|0|1
C|CORZ|20250707|12:45:05.761091|S|5|15.01|0|5
C|CORZ|20250707|12:45:54.063789|S|4|15.03|0|4
C|CORZ|20250707|12:46:22.037978|E|74|15.01|0|74
C|CORZ|20250707|12:49:39.216383|S|3|15|0|3
C|CORZ|20250707|12:49:39.543840|S|100|15|0|100
C|CORZ|20250707|12:50:23.832624|E|64|15|0|64
C|CORZ|20250707|12:52:22.092602|S|100|15.025|0|100
C|CORZ|20250707|12:55:27.009176|E|700|15.03|0|700
C|CORZ|20250707|12:55:27.607058|E|200|15.01|0|200
C|CORZ|20250707|12:55:27.607058|E|61|15.01|0|61
C|CORZ|20250707|12:55:27.607058|E|39|15.01|0|39
C|CORZ|20250707|12:55:27.607211|E|200|15.01|0|200
C|CORZ|20250707|12:55:27.607838|E|100|15.01|0|100
C|CORZ|20250707|12:55:32.182610|E|100|15.01|0|100
C|CORZ|20250707|12:56:22.934194|S|50|15.005|0|50
C|CORZ|20250707|12:56:22.934257|S|50|15.005|0|50
C|CORZ|20250707|12:57:41.760960|S|100|15|0|100
C|CORZ|20250707|12:59:43.485230|E|100|14.96|0|100
C|CORZ|20250707|12:59:43.498267|E|100|14.96|0|100
C|CORZ|20250707|12:59:54.013171|E|300|14.96|0|300
C|CORZ|20250707|13:00:21.117803|E|100|14.94|0|100
C|CORZ|20250707|13:00:21.173500|E|99|14.94|0|99
C|CORZ|20250707|13:00:44.741911|E|100|14.92|0|100
C|CORZ|20250707|13:00:44.742367|E|100|14.92|0|100
C|CORZ|20250707|13:00:44.742814|E|100|14.92|0|100
C|CORZ|20250707|13:00:44.743311|E|100|14.92|0|100
C|CORZ|20250707|13:00:44.743973|E|100|14.92|0|100
C|CORZ|20250707|13:00:44.744479|E|100|14.92|0|100
C|CORZ|20250707|13:01:11.387971|E|700|14.91|0|700
C|CORZ|20250707|13:01:11.387971|E|100|14.91|0|100
C|CORZ|20250707|13:01:11.388359|S|100|14.91|0|100
C|CORZ|20250707|13:01:11.388372|S|100|14.91|0|100
C|CORZ|20250707|13:01:11.874902|E|74|14.9|0|74
C|CORZ|20250707|13:01:54.727925|S|100|14.85|0|100
C|CORZ|20250707|13:01:54.727925|S|100|14.845|0|100
C|CORZ|20250707|13:02:15.741990|S|1|14.9|0|1
C|CORZ|20250707|13:02:17.073561|S|1|14.9|0|1
C|CORZ|20250707|13:02:33.008110|E|100|14.91|0|100
C|CORZ|20250707|13:02:33.008110|E|100|14.91|0|100
C|CORZ|20250707|13:02:48.771146|S|3|14.91|0|3
C|CORZ|20250707|13:03:36.617326|E|100|14.92|0|100
C|CORZ|20250707|13:03:54.142315|E|82|15|0|82
C|CORZ|20250707|13:04:03.122236|E|300|14.99|0|300
C|CORZ|20250707|13:04:18.772186|S|100|14.985|0|100
C|CORZ|20250707|13:05:00.299536|E|100|14.99|0|100
C|CORZ|20250707|13:07:31.024318|E|100|15.04|0|100
C|CORZ|20250707|13:08:50.963897|S|100|15.01|0|100
C|CORZ|20250707|13:09:03.513466|E|700|15|0|700
C|CORZ|20250707|13:09:53.256190|E|24|14.99|0|24
C|CORZ|20250707|13:10:19.010678|E|100|14.99|0|100
C|CORZ|20250707|13:10:31.602744|E|700|14.99|0|700
C|CORZ|20250707|13:11:25.267817|E|100|15.02|0|100
C|CORZ|20250707|13:12:16.921301|E|13|15.03|0|13
C|CORZ|20250707|13:12:27.719276|E|579|15.04|0|579
C|CORZ|20250707|13:13:15.710742|E|34|15.02|0|34
C|CORZ|20250707|13:13:15.711958|E|100|15.03|0|100
C|CORZ|20250707|13:13:16.628434|E|100|15.03|0|100
C|CORZ|20250707|13:13:17.686548|E|100|15.02|0|100
C|CORZ|20250707|13:13:18.687051|S|100|15.025|0|100
C|CORZ|20250707|13:13:35.618609|E|100|15.03|0|100
C|CORZ|20250707|13:13:52.442156|S|100|15.035|0|100
C|CORZ|20250707|13:13:57.830495|E|100|15.02|0|100
C|CORZ|20250707|13:15:02.481131|E|74|15.05|0|74
C|CORZ|20250707|13:15:02.481837|E|42|15.06|0|42
C|CORZ|20250707|13:15:14.094207|E|100|15.06|0|100
C|CORZ|20250707|13:17:09.283636|E|10|15.21|0|10
C|CORZ|20250707|13:18:07.596526|E|298|15.23|0|298
C|CORZ|20250707|13:18:11.463481|E|900|15.24|0|900
C|CORZ|20250707|13:18:13.982162|E|397|15.25|0|397
C|CORZ|20250707|13:18:16.974292|E|900|15.24|0|900
C|CORZ|20250707|13:18:31.991459|S|100|15.225|0|100
C|CORZ|20250707|13:18:31.991533|E|200|15.23|0|200
C|CORZ|20250707|13:18:31.991533|S|200|15.225|0|200
C|CORZ|20250707|13:19:12.993190|E|900|15.18|0|900
C|CORZ|20250707|13:20:58.837662|S|71|15.325|0|71
C|CORZ|20250707|13:20:58.837726|S|29|15.325|0|29
C|CORZ|20250707|13:21:53.910343|S|9|15.3|0|9
C|CORZ|20250707|13:22:54.083905|S|46|15.2|0|46
C|CORZ|20250707|13:24:26.028249|E|323|15.09|0|323
C|CORZ|20250707|13:24:55.197274|E|900|15.12|0|900
C|CORZ|20250707|13:25:29.754653|E|100|15.05|0|100
C|CORZ|20250707|13:25:58.007809|S|8|15.01|0|8
C|CORZ|20250707|13:25:58.018202|S|8|15.01|0|8
C|CORZ|20250707|13:26:18.199754|E|100|14.96|0|100
C|CORZ|20250707|13:26:18.200231|E|300|14.96|0|300
C|CORZ|20250707|13:27:15.442969|E|30|14.96|0|30
C|CORZ|20250707|13:29:14.463302|E|88|14.9|0|88
C|CORZ|20250707|13:29:14.463436|E|350|14.9|0|350
C|CORZ|20250707|13:29:14.463793|E|87|14.9|0|87
C|CORZ|20250707|13:29:14.464142|E|350|14.9|0|350
C|CORZ|20250707|13:30:11.005199|S|7|14.93|0|7
C|CORZ|20250707|13:31:39.468644|S|100|14.95|0|100
C|CORZ|20250707|13:36:28.382641|S|100|14.885|0|100
C|CORZ|20250707|13:37:36.453818|E|42|14.91|0|42
C|CORZ|20250707|13:38:53.469113|S|300|14.885|0|300
C|CORZ|20250707|13:43:43.573582|S|100|14.875|0|100
C|CORZ|20250707|13:48:21.938519|E|100|14.89|0|100
C|CORZ|20250707|13:52:47.537525|S|100|14.94|0|100
C|CORZ|20250707|13:52:56.242399|E|42|14.94|0|42
C|CORZ|20250707|13:56:56.229839|E|41|14.95|0|41
C|CORZ|20250707|13:56:56.487677|E|100|14.95|0|100
C|CORZ|20250707|13:57:00.212097|E|100|14.95|0|100
C|CORZ|20250707|13:57:00.912792|E|25|14.95|0|25
C|CORZ|20250707|13:57:36.293884|S|100|14.945|0|100
C|CORZ|20250707|13:58:02.066227|E|100|14.96|0|100
C|CORZ|20250707|13:58:02.828650|E|5|14.96|0|5
C|CORZ|20250707|13:58:13.852373|E|100|14.96|0|100
C|CORZ|20250707|13:58:19.378314|E|100|14.96|0|100
C|CORZ|20250707|13:58:28.099201|E|100|14.96|0|100
C|CORZ|20250707|13:58:32.421513|E|100|14.96|0|100
C|CORZ|20250707|13:58:39.116376|S|100|14.95|0|100
C|CORZ|20250707|13:58:43.191222|E|91|14.92|0|91
C|CORZ|20250707|13:59:41.338294|E|300|14.91|0|300
C|CORZ|20250707|14:01:25.385089|E|60|14.89|0|60
C|CORZ|20250707|14:01:34.578978|E|82|14.87|0|82
C|CORZ|20250707|14:03:38.032839|E|100|14.91|0|100
C|CORZ|20250707|14:04:08.399780|E|700|14.87|0|700
C|CORZ|20250707|14:05:18.041289|S|72|14.85|0|72
C|CORZ|20250707|14:05:29.480678|E|100|14.86|0|100
C|CORZ|20250707|14:06:09.609207|S|100|14.845|0|100
C|CORZ|20250707|14:06:09.609207|S|100|14.845|0|100
C|CORZ|20250707|14:06:14.858397|E|200|14.84|0|200
C|CORZ|20250707|14:06:14.858397|S|100|14.835|0|100
C|CORZ|20250707|14:06:29.725747|E|200|14.83|0|200
C|CORZ|20250707|14:06:37.160187|E|100|14.82|0|100
C|CORZ|20250707|14:06:40.512423|S|100|14.81|0|100
C|CORZ|20250707|14:06:43.897810|E|84|14.82|0|84
C|CORZ|20250707|14:06:43.897810|E|100|14.82|0|100
C|CORZ|20250707|14:06:43.897811|E|816|14.82|0|816
C|CORZ|20250707|14:06:43.902275|E|84|14.82|0|84
C|CORZ|20250707|14:06:43.902276|E|16|14.82|0|16
C|CORZ|20250707|14:06:51.906572|S|200|14.815|0|200
C|CORZ|20250707|14:07:11.410289|E|300|14.83|0|300
C|CORZ|20250707|14:08:15.861425|E|100|14.84|0|100
C|CORZ|20250707|14:09:04.840358|E|43|14.85|0|43
C|CORZ|20250707|14:09:04.840358|E|57|14.85|0|57
C|CORZ|20250707|14:09:15.375645|E|300|14.84|0|300
C|CORZ|20250707|14:10:04.366645|E|800|14.85|0|800
C|CORZ|20250707|14:10:15.582229|E|300|14.83|0|300
C|CORZ|20250707|14:10:54.792867|E|97|14.83|0|97
C|CORZ|20250707|14:10:54.792867|E|3|14.83|0|3
C|CORZ|20250707|14:11:39.642784|E|2|14.82|0|2
C|CORZ|20250707|14:11:39.642784|E|98|14.82|0|98
C|CORZ|20250707|14:12:01.391528|E|120|14.84|0|120
C|CORZ|20250707|14:12:01.391528|E|180|14.84|0|180
C|CORZ|20250707|14:13:09.888586|S|300|14.835|0|300
C|CORZ|20250707|14:13:10.401057|E|300|14.83|0|300
C|CORZ|20250707|14:13:18.744653|E|100|14.83|0|100
C|CORZ|20250707|14:13:59.023185|E|100|14.81|0|100
C|CORZ|20250707|14:14:24.039466|E|100|14.83|0|100
C|CORZ|20250707|14:16:05.171271|E|100|14.79|0|100
C|CORZ|20250707|14:16:06.314882|E|200|14.79|0|200
C|CORZ|20250707|14:16:07.710358|E|200|14.79|0|200
C|CORZ|20250707|14:16:17.646255|E|100|14.79|0|100
C|CORZ|20250707|14:16:17.943350|E|100|14.79|0|100
C|CORZ|20250707|14:16:17.943350|E|100|14.79|0|100
C|CORZ|20250707|14:16:22.827555|S|100|14.785|0|100
C|CORZ|20250707|14:16:23.712810|S|100|14.765|0|100
C|CORZ|20250707|14:16:24.533527|S|100|14.755|0|100
C|CORZ|20250707|14:16:29.244560|E|100|14.76|0|100
C|CORZ|20250707|14:16:38.620327|E|100|14.77|0|100
C|CORZ|20250707|14:16:39.032735|E|100|14.77|0|100
C|CORZ|20250707|14:16:44.045699|E|200|14.77|0|200
C|CORZ|20250707|14:16:45.637511|E|200|14.76|0|200
C|CORZ|20250707|14:16:51.590473|E|100|14.76|0|100
C|CORZ|20250707|14:17:09.826164|S|11|14.75|0|11
C|CORZ|20250707|14:17:12.657612|E|100|14.76|0|100
C|CORZ|20250707|14:17:13.841366|E|200|14.76|0|200
C|CORZ|20250707|14:17:15.029841|E|162|14.75|0|162
C|CORZ|20250707|14:17:15.037367|E|162|14.75|0|162
C|CORZ|20250707|14:17:15.037367|E|900|14.75|0|900
C|CORZ|20250707|14:17:15.048375|E|38|14.75|0|38
C|CORZ|20250707|14:17:15.645780|E|100|14.75|0|100
C|CORZ|20250707|14:17:16.292467|E|100|14.75|0|100
C|CORZ|20250707|14:17:17.103779|E|300|14.74|0|300
C|CORZ|20250707|14:17:20.068859|S|100|14.74|0|100
C|CORZ|20250707|14:17:29.932841|E|200|14.75|0|200
C|CORZ|20250707|14:17:29.933093|E|500|14.75|0|500
C|CORZ|20250707|14:17:49.703588|S|1|14.74|0|1
C|CORZ|20250707|14:18:00.596265|S|13|14.74|0|13
C|CORZ|20250707|14:18:00.596265|E|87|14.74|0|87
C|CORZ|20250707|14:18:01.215889|E|100|14.74|0|100
C|CORZ|20250707|14:18:03.428831|E|66|14.74|0|66
C|CORZ|20250707|14:18:06.835520|E|900|14.71|0|900
C|CORZ|20250707|14:18:14.828172|S|100|14.695|0|100
C|CORZ|20250707|14:18:14.828796|E|600|14.69|0|600
C|CORZ|20250707|14:18:14.831252|E|100|14.69|0|100
C|CORZ|20250707|14:18:14.831253|E|600|14.69|0|600
C|CORZ|20250707|14:18:16.968109|E|400|14.68|0|400
C|CORZ|20250707|14:18:17.023643|E|200|14.68|0|200
C|CORZ|20250707|14:18:18.058862|E|66|14.66|0|66
C|CORZ|20250707|14:18:18.058862|E|534|14.66|0|534
C|CORZ|20250707|14:18:55.738508|E|100|14.65|0|100
C|CORZ|20250707|14:18:58.930486|E|38|14.65|0|38
C|CORZ|20250707|14:19:00.272600|S|46|14.65|0|46
C|CORZ|20250707|14:19:01.792832|E|90|14.65|0|90
C|CORZ|20250707|14:19:02.784030|E|100|14.65|0|100
C|CORZ|20250707|14:19:19.241690|E|100|14.64|0|100
C|CORZ|20250707|14:19:20.046545|E|40|14.64|0|40
C|CORZ|20250707|14:19:29.187492|E|600|14.66|0|600
C|CORZ|20250707|14:19:29.327190|E|45|14.66|0|45
C|CORZ|20250707|14:19:29.401724|E|200|14.66|0|200
C|CORZ|20250707|14:19:29.401787|E|269|14.66|0|269
C|CORZ|20250707|14:19:31.882456|E|400|14.68|0|400
C|CORZ|20250707|14:19:33.042735|E|300|14.68|0|300
C|CORZ|20250707|14:20:09.634560|E|13|14.73|0|13
C|CORZ|20250707|14:20:10.063791|E|100|14.73|0|100
C|CORZ|20250707|14:21:13.542101|E|95|14.7|0|95
C|CORZ|20250707|14:21:13.542963|E|1|14.69|0|1
C|CORZ|20250707|14:21:18.164695|S|2|14.71|0|2
C|CORZ|20250707|14:21:20.576966|S|2|14.72|0|2
C|CORZ|20250707|14:21:30.579802|E|700|14.72|0|700
C|CORZ|20250707|14:21:39.650568|E|40|14.66|0|40
C|CORZ|20250707|14:21:39.650872|E|60|14.66|0|60
C|CORZ|20250707|14:22:01.653857|E|100|14.59|0|100
C|CORZ|20250707|14:22:01.669164|S|100|14.595|0|100
C|CORZ|20250707|14:22:03.100013|E|100|14.62|0|100
C|CORZ|20250707|14:22:44.964934|E|566|14.62|0|566
C|CORZ|20250707|14:22:54.313062|S|800|14.63|0|800
C|CORZ|20250707|14:23:01.146557|E|800|14.62|0|800
C|CORZ|20250707|14:23:10.293532|E|100|14.6|0|100
C|CORZ|20250707|14:23:10.293684|E|600|14.6|0|600
C|CORZ|20250707|14:23:17.714298|E|100|14.57|0|100
C|CORZ|20250707|14:23:24.003228|E|100|14.56|0|100
C|CORZ|20250707|14:23:24.003228|E|200|14.56|0|200
C|CORZ|20250707|14:23:25.012908|E|400|14.56|0|400
C|CORZ|20250707|14:23:40.844589|E|61|14.61|0|61
C|CORZ|20250707|14:24:31.089633|S|1|14.7|0|1
C|CORZ|20250707|14:25:12.291884|E|100|14.71|0|100
C|CORZ|20250707|14:25:26.229476|E|41|14.71|0|41
C|CORZ|20250707|14:25:56.112874|E|100|14.7|0|100
C|CORZ|20250707|14:25:57.640427|E|100|14.7|0|100
C|CORZ|20250707|14:26:07.416604|E|6|14.7|0|6
C|CORZ|20250707|14:26:09.664504|S|94|14.695|0|94
C|CORZ|20250707|14:26:10.290411|S|100|14.685|0|100
C|CORZ|20250707|14:26:10.290709|S|100|14.685|0|100
C|CORZ|20250707|14:26:49.141280|S|100|14.655|0|100
C|CORZ|20250707|14:26:49.141281|S|13|14.66|0|13
C|CORZ|20250707|14:27:05.717214|E|76|14.64|0|76
C|CORZ|20250707|14:27:23.623197|E|25|14.67|0|25
C|CORZ|20250707|14:27:39.261024|E|37|14.65|0|37
C|CORZ|20250707|14:27:39.358273|E|38|14.65|0|38
C|CORZ|20250707|14:27:39.760419|S|55|14.66|0|55
C|CORZ|20250707|14:27:39.760481|S|45|14.66|0|45
C|CORZ|20250707|14:27:41.068066|E|77|14.67|0|77
C|CORZ|20250707|14:28:30.297506|S|100|14.675|0|100
C|CORZ|20250707|14:28:50.742027|E|100|14.67|0|100
C|CORZ|20250707|14:28:55.210337|S|2|14.68|0|2
C|CORZ|20250707|14:29:01.250796|S|3|14.68|0|3
C|CORZ|20250707|14:29:21.668544|S|3|14.68|0|3
C|CORZ|20250707|14:29:21.668544|S|4|14.68|0|4
C|CORZ|20250707|14:29:45.783494|S|3|14.74|0|3
C|CORZ|20250707|14:29:58.936802|S|1|14.75|0|1
C|CORZ|20250707|14:29:58.936802|S|1|14.75|0|1
C|CORZ|20250707|14:29:58.936802|S|3|14.75|0|3
C|CORZ|20250707|14:30:24.364451|S|100|14.735|0|100
C|CORZ|20250707|14:30:27.439092|S|50|14.745|0|50
C|CORZ|20250707|14:30:58.748425|S|100|14.745|0|100
C|CORZ|20250707|14:31:14.712729|S|100|14.745|0|100
C|CORZ|20250707|14:31:14.712799|S|100|14.745|0|100
C|CORZ|20250707|14:31:14.712944|S|39|14.75|0|39
C|CORZ|20250707|14:31:38.804321|S|100|14.725|0|100
C|CORZ|20250707|14:31:51.816985|E|100|14.71|0|100
C|CORZ|20250707|14:31:53.325114|S|100|14.7|0|100
C|CORZ|20250707|14:32:04.838067|E|100|14.73|0|100
C|CORZ|20250707|14:32:39.211890|S|49|14.71|0|49
C|CORZ|20250707|14:32:39.414341|S|49|14.71|0|49
C|CORZ|20250707|14:32:44.980553|S|49|14.705|0|49
C|CORZ|20250707|14:32:44.984046|S|49|14.705|0|49
C|CORZ|20250707|14:32:44.984147|S|49|14.705|0|49
C|CORZ|20250707|14:32:45.551835|S|60|14.705|0|60
C|CORZ|20250707|14:34:33.396267|S|100|14.725|0|100
C|CORZ|20250707|14:34:33.396328|S|150|14.725|0|150
C|CORZ|20250707|14:34:33.396340|S|50|14.725|0|50
C|CORZ|20250707|14:34:33.396341|S|13|14.725|0|13
C|CORZ|20250707|14:34:33.396400|S|87|14.725|0|87
C|CORZ|20250707|14:36:06.503811|S|100|14.745|0|100
C|CORZ|20250707|14:36:25.370319|S|100|14.735|0|100
C|CORZ|20250707|14:36:36.425490|S|100|14.745|0|100
C|CORZ|20250707|14:37:08.757467|E|500|14.74|0|500
C|CORZ|20250707|14:37:57.250317|S|5|14.815|0|5
C|CORZ|20250707|14:38:13.876472|S|100|14.795|0|100
C|CORZ|20250707|14:39:12.628511|S|100|14.765|0|100
C|CORZ|20250707|14:39:12.628511|S|50|14.765|0|50
C|CORZ|20250707|14:39:12.636760|S|89|14.765|0|89
C|CORZ|20250707|14:39:12.637137|S|78|14.765|0|78
C|CORZ|20250707|14:39:12.637137|S|11|14.765|0|11
C|CORZ|20250707|14:39:12.637214|S|22|14.765|0|22
C|CORZ|20250707|14:39:12.702027|S|89|14.77|0|89
C|CORZ|20250707|14:39:14.734237|S|89|14.77|0|89
C|CORZ|20250707|14:39:16.078604|S|52|14.77|0|52
C|CORZ|20250707|14:39:25.214235|E|89|14.78|0|89
C|CORZ|20250707|14:39:43.433263|E|300|14.77|0|300
C|CORZ|20250707|14:41:45.566861|S|3|14.84|0|3
C|CORZ|20250707|14:43:33.400512|E|100|14.88|0|100
C|CORZ|20250707|14:43:33.401142|E|100|14.88|0|100
C|CORZ|20250707|14:43:34.557919|S|100|14.875|0|100
C|CORZ|20250707|14:43:40.517961|S|100|14.875|0|100
C|CORZ|20250707|14:43:40.520111|S|100|14.875|0|100
C|CORZ|20250707|14:44:06.945994|E|100|14.87|0|100
C|CORZ|20250707|14:44:23.840770|S|100|14.835|0|100
C|CORZ|20250707|14:44:23.840834|S|150|14.835|0|150
C|CORZ|20250707|14:44:23.840911|S|50|14.835|0|50
C|CORZ|20250707|14:44:23.840911|S|100|14.835|0|100
C|CORZ|20250707|14:44:26.885105|S|100|14.835|0|100
C|CORZ|20250707|14:44:27.399120|S|200|14.835|0|200
C|CORZ|20250707|14:44:58.237390|E|100|14.84|0|100
C|CORZ|20250707|14:45:22.277892|S|100|14.835|0|100
C|CORZ|20250707|14:45:22.277993|S|100|14.835|0|100
C|CORZ|20250707|14:46:16.888582|S|1|14.82|0|1
C|CORZ|20250707|14:46:18.296691|S|12|14.82|0|12
C|CORZ|20250707|14:46:31.224517|E|100|14.8|0|100
C|CORZ|20250707|14:46:39.802066|S|100|14.795|0|100
C|CORZ|20250707|14:46:39.802168|S|100|14.795|0|100
C|CORZ|20250707|14:46:44.002961|S|4|14.81|0|4
C|CORZ|20250707|14:47:10.594058|S|100|14.815|0|100
C|CORZ|20250707|14:47:41.873675|S|100|14.825|0|100
C|CORZ|20250707|14:47:41.873776|S|150|14.825|0|150
C|CORZ|20250707|14:47:41.873797|S|50|14.825|0|50
C|CORZ|20250707|14:48:01.515196|S|7|14.82|0|7
C|CORZ|20250707|14:48:05.068607|E|9|14.82|0|9
C|CORZ|20250707|14:48:32.264021|S|100|14.815|0|100
C|CORZ|20250707|14:48:32.264148|S|100|14.815|0|100
C|CORZ|20250707|14:48:53.195776|S|1|14.815|0|1
C|CORZ|20250707|14:48:53.195834|S|150|14.815|0|150
C|CORZ|20250707|14:48:53.195915|S|49|14.815|0|49
C|CORZ|20250707|14:48:53.195915|S|100|14.815|0|100
C|CORZ|20250707|14:49:12.366777|E|300|14.82|0|300
C|CORZ|20250707|14:50:35.490915|S|100|14.755|0|100
C|CORZ|20250707|14:50:35.490975|S|150|14.755|0|150
C|CORZ|20250707|14:50:35.491048|S|150|14.755|0|150
C|CORZ|20250707|14:50:35.491109|S|100|14.755|0|100
C|CORZ|20250707|14:51:11.751196|S|76|14.755|0|76
C|CORZ|20250707|14:51:11.751264|E|62|14.76|0|62
C|CORZ|20250707|14:51:11.751264|S|24|14.755|0|24
C|CORZ|20250707|14:51:40.511466|S|3|14.75|0|3
C|CORZ|20250707|14:52:34.283043|S|100|14.735|0|100
C|CORZ|20250707|14:52:36.362880|S|100|14.735|0|100
C|CORZ|20250707|14:52:47.313646|S|100|14.745|0|100
C|CORZ|20250707|14:52:47.313646|E|97|14.75|0|97
C|CORZ|20250707|14:53:54.678260|S|4|14.81|0|4
C|CORZ|20250707|14:53:55.991706|S|1|14.82|0|1
C|CORZ|20250707|14:54:12.134240|S|100|14.775|0|100
C|CORZ|20250707|14:54:12.508168|E|100|14.78|0|100
C|CORZ|20250707|14:54:48.684422|S|3|14.77|0|3
C|CORZ|20250707|14:54:55.800595|S|3|14.77|0|3
C|CORZ|20250707|14:54:55.851599|E|63|14.78|0|63
C|CORZ|20250707|14:54:59.101765|E|12|14.79|0|12
C|CORZ|20250707|14:54:59.140617|E|88|14.79|0|88
C|CORZ|20250707|14:54:59.140930|E|22|14.79|0|22
C|CORZ|20250707|14:54:59.140930|E|12|14.79|0|12
C|CORZ|20250707|14:54:59.159341|E|9|14.79|0|9
C|CORZ|20250707|14:54:59.159341|E|66|14.79|0|66
C|CORZ|20250707|14:55:00.701236|S|67|14.785|0|67
C|CORZ|20250707|14:55:00.702075|S|33|14.785|0|33
C|CORZ|20250707|14:55:00.722247|S|100|14.78|0|100
C|CORZ|20250707|14:56:21.898227|E|4|14.82|0|4
C|CORZ|20250707|14:56:22.871781|E|72|14.81|0|72
C|CORZ|20250707|14:56:53.891132|S|2|14.82|0|2
C|CORZ|20250707|14:56:59.985866|E|75|14.81|0|75
C|CORZ|20250707|14:56:59.986105|E|25|14.81|0|25
C|CORZ|20250707|14:56:59.986105|E|12|14.81|0|12
C|CORZ|20250707|14:56:59.987579|E|31|14.81|0|31
C|CORZ|20250707|14:58:07.609179|S|1|14.88|0|1
C|CORZ|20250707|14:58:07.609179|S|3|14.88|0|3
C|CORZ|20250707|14:58:09.130939|E|300|14.88|0|300
C|CORZ|20250707|14:58:42.987495|E|100|14.87|0|100
C|CORZ|20250707|14:58:42.987495|S|100|14.865|0|100
C|CORZ|20250707|14:58:42.987495|S|100|14.87|0|100
C|CORZ|20250707|14:58:50.412611|E|100|14.84|0|100
C|CORZ|20250707|15:00:21.536025|E|100|14.85|0|100
C|CORZ|20250707|15:00:24.053229|E|63|14.87|0|63
C|CORZ|20250707|15:00:24.054610|E|38|14.87|0|38
C|CORZ|20250707|15:00:24.054871|E|8|14.87|0|8
C|CORZ|20250707|15:01:00.023318|S|3|14.89|0|3
C|CORZ|20250707|15:01:00.120300|E|175|14.92|0|175
C|CORZ|20250707|15:01:28.771310|S|14|14.91|0|14
C|CORZ|20250707|15:01:55.468007|E|98|14.91|0|98
C|CORZ|20250707|15:02:08.797350|S|100|14.915|0|100
C|CORZ|20250707|15:02:36.078794|E|43|14.94|0|43
C|CORZ|20250707|15:02:44.841465|S|6|14.94|0|6
C|CORZ|20250707|15:02:58.984421|E|100|14.93|0|100
C|CORZ|20250707|15:03:05.316109|E|100|14.92|0|100
C|CORZ|20250707|15:03:05.316138|S|100|14.92|0|100
C|CORZ|20250707|15:03:37.916913|S|100|14.905|0|100
C|CORZ|20250707|15:03:39.388713|S|300|14.875|0|300
C|CORZ|20250707|15:03:42.752433|S|100|14.845|0|100
C|CORZ|20250707|15:03:43.853873|E|100|14.84|0|100
C|CORZ|20250707|15:03:49.474346|E|100|14.85|0|100
C|CORZ|20250707|15:03:55.156040|S|2|14.9|0|2
C|CORZ|20250707|15:04:05.644617|S|1|14.91|0|1
C|CORZ|20250707|15:04:05.700570|S|41|14.905|0|41
C|CORZ|20250707|15:04:05.754108|E|300|14.9|0|300
C|CORZ|20250707|15:05:16.718350|S|100|14.88|0|100
C|CORZ|20250707|15:05:26.487945|S|100|14.875|0|100
C|CORZ|20250707|15:05:28.299612|S|100|14.85|0|100
C|CORZ|20250707|15:05:34.183361|E|100|14.84|0|100
C|CORZ|20250707|15:05:34.187458|E|100|14.84|0|100
C|CORZ|20250707|15:05:34.846912|E|100|14.84|0|100
C|CORZ|20250707|15:05:34.955989|E|100|14.83|0|100
C|CORZ|20250707|15:06:02.204611|S|100|14.81|0|100
C|CORZ|20250707|15:06:13.200804|S|74|14.81|0|74
C|CORZ|20250707|15:06:13.200866|S|26|14.81|0|26
C|CORZ|20250707|15:06:16.230026|E|38|14.82|0|38
C|CORZ|20250707|15:07:07.728933|S|48|14.84|0|48
C|CORZ|20250707|15:08:00.250094|S|2|14.84|0|2
C|CORZ|20250707|15:08:00.250203|S|2|14.84|0|2
C|CORZ|20250707|15:08:57.370076|S|1|14.85|0|1
C|CORZ|20250707|15:09:01.628351|S|1|14.84|0|1
C|CORZ|20250707|15:10:14.173349|S|4|14.89|0|4
C|CORZ|20250707|15:11:37.496665|E|100|14.81|0|100
C|CORZ|20250707|15:11:39.992368|E|100|14.81|0|100
C|CORZ|20250707|15:11:53.826439|S|28|14.785|0|28
C|CORZ|20250707|15:12:01.662394|E|100|14.79|0|100
C|CORZ|20250707|15:12:08.783912|E|100|14.79|0|100
C|CORZ|20250707|15:12:08.822234|E|1|14.8|0|1
C|CORZ|20250707|15:12:10.836165|S|100|14.8|0|100
C|CORZ|20250707|15:12:17.534596|S|100|14.805|0|100
C|CORZ|20250707|15:13:51.877680|S|3|14.89|0|3
C|CORZ|20250707|15:14:25.644348|E|100|14.82|0|100
C|CORZ|20250707|15:14:30.706417|S|69|14.81|0|69
C|CORZ|20250707|15:14:38.667048|E|35|14.83|0|35
C|CORZ|20250707|15:14:40.706019|S|100|14.845|0|100
C|CORZ|20250707|15:15:42.875673|E|100|14.85|0|100
C|CORZ|20250707|15:16:46.241770|E|42|14.85|0|42
C|CORZ|20250707|15:16:51.608801|E|23|14.86|0|23
C|CORZ|20250707|15:16:51.608801|E|77|14.86|0|77
C|CORZ|20250707|15:16:56.667043|E|11|14.86|0|11
C|CORZ|20250707|15:18:17.253184|S|100|14.88|0|100
C|CORZ|20250707|15:18:44.338022|E|100|14.86|0|100
C|CORZ|20250707|15:19:10.084072|S|100|14.855|0|100
C|CORZ|20250707|15:19:26.865827|S|2|14.845|0|2
C|CORZ|20250707|15:19:26.865888|S|98|14.845|0|98
C|CORZ|20250707|15:20:26.830428|E|100|14.82|0|100
C|CORZ|20250707|15:20:26.830428|E|107|14.82|0|107
C|CORZ|20250707|15:20:26.830603|E|100|14.82|0|100
C|CORZ|20250707|15:20:41.487965|S|69|14.795|0|69
C|CORZ|20250707|15:20:41.488059|S|43|14.795|0|43
C|CORZ|20250707|15:20:41.488790|E|100|14.8|0|100
C|CORZ|20250707|15:20:41.488790|S|288|14.795|0|288
C|CORZ|20250707|15:20:50.518915|E|73|14.84|0|73
C|CORZ|20250707|15:21:01.124393|S|100|14.845|0|100
C|CORZ|20250707|15:21:46.860101|S|37|14.895|0|37
C|CORZ|20250707|15:21:55.207895|E|31|14.9|0|31
C|CORZ|20250707|15:22:59.377997|S|100|14.855|0|100
C|CORZ|20250707|15:23:58.100553|E|2|14.85|0|2
C|CORZ|20250707|15:24:26.229933|E|41|14.86|0|41
C|CORZ|20250707|15:24:50.174023|S|100|14.85|0|100
C|CORZ|20250707|15:25:39.041778|E|100|14.85|0|100
C|CORZ|20250707|15:27:10.566606|E|100|14.95|0|100
C|CORZ|20250707|15:27:13.910004|E|500|14.94|0|500
C|CORZ|20250707|15:27:20.497745|S|2200|14.95|0|2200
C|CORZ|20250707|15:27:44.503989|S|3|14.96|0|3
C|CORZ|20250707|15:27:44.503989|S|11|14.955|0|11
C|CORZ|20250707|15:27:44.503990|E|11|14.96|0|11
C|CORZ|20250707|15:28:01.145673|E|100|14.97|0|100
C|CORZ|20250707|15:28:26.569457|E|1|14.98|0|1
C|CORZ|20250707|15:28:37.317921|E|99|14.97|0|99
C|CORZ|20250707|15:28:50.862461|E|500|14.97|0|500
C|CORZ|20250707|15:29:12.363659|S|100|14.965|0|100
C|CORZ|20250707|15:29:12.363787|S|300|14.965|0|300
C|CORZ|20250707|15:29:12.363787|E|500|14.97|0|500
C|CORZ|20250707|15:29:36.172568|S|150|14.915|0|150
C|CORZ|20250707|15:29:36.172633|S|50|14.915|0|50
C|CORZ|20250707|15:29:52.675173|E|100|14.93|0|100
C|CORZ|20250707|15:30:18.134428|S|1|14.98|0|1
C|CORZ|20250707|15:30:21.604015|S|1|14.995|0|1
C|CORZ|20250707|15:30:33.421608|E|89|14.99|0|89
C|CORZ|20250707|15:30:52.279607|E|42|15.04|0|42
C|CORZ|20250707|15:30:52.281413|E|67|15.04|0|67
C|CORZ|20250707|15:31:15.980553|S|71|14.96|0|71
C|CORZ|20250707|15:31:15.980581|S|29|14.96|0|29
C|CORZ|20250707|15:31:33.745034|E|100|14.93|0|100
C|CORZ|20250707|15:32:15.104139|S|11|14.9|0|11
C|CORZ|20250707|15:32:15.112362|E|20|14.88|0|20
C|CORZ|20250707|15:32:15.211732|S|100|14.86|0|100
C|CORZ|20250707|15:32:15.715170|S|100|14.845|0|100
C|CORZ|20250707|15:32:19.020300|E|100|14.86|0|100
C|CORZ|20250707|15:32:28.744882|E|900|14.88|0|900
C|CORZ|20250707|15:32:28.744882|E|23|14.88|0|23
C|CORZ|20250707|15:32:41.342032|S|120|14.865|0|120
C|CORZ|20250707|15:32:41.352855|E|90|14.87|0|90
C|CORZ|20250707|15:32:41.352855|S|80|14.865|0|80
C|CORZ|20250707|15:33:00.994523|E|100|14.89|0|100
C|CORZ|20250707|15:33:37.722030|S|49|14.9|0|49
C|CORZ|20250707|15:33:39.030702|E|17|14.85|0|17
C|CORZ|20250707|15:33:52.695245|E|4|14.82|0|4
C|CORZ|20250707|15:33:52.695246|E|96|14.82|0|96
C|CORZ|20250707|15:33:56.870936|E|100|14.81|0|100
C|CORZ|20250707|15:34:10.879300|E|54|14.82|0|54
C|CORZ|20250707|15:34:10.879300|E|46|14.82|0|46
C|CORZ|20250707|15:34:26.800287|S|100|14.805|0|100
C|CORZ|20250707|15:34:56.714193|E|100|14.78|0|100
C|CORZ|20250707|15:35:29.932540|S|11|14.735|0|11
C|CORZ|20250707|15:35:29.932656|S|89|14.735|0|89
C|CORZ|20250707|15:35:32.301285|E|100|14.74|0|100
C|CORZ|20250707|15:35:32.580267|S|100|14.745|0|100
C|CORZ|20250707|15:35:35.538059|E|100|14.75|0|100
C|CORZ|20250707|15:35:39.057654|S|6|14.77|0|6
C|CORZ|20250707|15:35:52.627036|S|100|14.765|0|100
C|CORZ|20250707|15:35:54.442378|S|1|14.765|0|1
C|CORZ|20250707|15:36:03.226542|S|100|14.765|0|100
C|CORZ|20250707|15:36:03.888704|E|93|14.77|0|93
C|CORZ|20250707|15:36:18.924918|S|100|14.78|0|100
C|CORZ|20250707|15:36:42.855936|S|1|14.78|0|1
C|CORZ|20250707|15:36:55.346020|E|86|14.76|0|86
C|CORZ|20250707|15:37:18.708652|S|16|14.76|0|16
C|CORZ|20250707|15:37:44.867516|E|100|14.77|0|100
C|CORZ|20250707|15:37:45.004524|E|53|14.78|0|53
C|CORZ|20250707|15:37:48.990103|E|100|14.78|0|100
C|CORZ|20250707|15:37:58.853526|S|200|14.805|0|200
C|CORZ|20250707|15:38:08.525257|E|100|14.8|0|100
C|CORZ|20250707|15:38:09.947647|E|44|14.8|0|44
C|CORZ|20250707|15:38:52.751440|S|100|14.825|0|100
C|CORZ|20250707|15:38:53.145330|E|100|14.83|0|100
C|CORZ|20250707|15:38:54.554745|E|200|14.83|0|200
C|CORZ|20250707|15:39:07.895531|S|200|14.835|0|200
C|CORZ|20250707|15:39:12.966523|S|100|14.835|0|100
C|CORZ|20250707|15:39:13.359943|S|47|14.835|0|47
C|CORZ|20250707|15:39:16.661911|S|6|14.835|0|6
C|CORZ|20250707|15:39:18.278662|E|16|14.84|0|16
C|CORZ|20250707|15:39:23.588742|S|69|14.835|0|69
C|CORZ|20250707|15:39:23.589492|S|69|14.835|0|69
C|CORZ|20250707|15:39:23.589613|S|69|14.835|0|69
C|CORZ|20250707|15:39:23.589636|S|83|14.835|0|83
C|CORZ|20250707|15:39:23.589651|S|105|14.835|0|105
C|CORZ|20250707|15:39:23.589652|S|5|14.835|0|5
C|CORZ|20250707|15:39:28.525876|E|100|14.84|0|100
C|CORZ|20250707|15:39:29.748061|E|100|14.84|0|100
C|CORZ|20250707|15:39:50.581378|E|90|14.83|0|90
C|CORZ|20250707|15:39:50.785222|S|100|14.825|0|100
C|CORZ|20250707|15:39:51.853296|S|100|14.825|0|100
C|CORZ|20250707|15:39:51.853370|S|100|14.825|0|100
C|CORZ|20250707|15:39:51.906464|E|100|14.83|0|100
C|CORZ|20250707|15:39:56.670770|E|100|14.84|0|100
C|CORZ|20250707|15:39:57.491991|E|100|14.83|0|100
C|CORZ|20250707|15:40:29.095587|S|27|14.8|0|27
C|CORZ|20250707|15:40:34.295215|S|23|14.83|0|23
C|CORZ|20250707|15:40:35.192802|S|6|14.84|0|6
C|CORZ|20250707|15:40:37.234610|E|100|14.84|0|100
C|CORZ|20250707|15:40:38.997022|E|100|14.84|0|100
C|CORZ|20250707|15:40:42.507167|E|88|14.85|0|88
C|CORZ|20250707|15:40:43.222398|S|100|14.845|0|100
C|CORZ|20250707|15:40:56.071730|S|100|14.845|0|100
C|CORZ|20250707|15:40:59.897998|S|50|14.825|0|50
C|CORZ|20250707|15:40:59.995995|E|8|14.83|0|8
C|CORZ|20250707|15:41:04.702582|S|5|14.825|0|5
C|CORZ|20250707|15:41:08.427474|S|3|14.825|0|3
C|CORZ|20250707|15:41:17.092292|S|100|14.81|0|100
C|CORZ|20250707|15:41:24.685601|S|1|14.82|0|1
C|CORZ|20250707|15:41:42.306262|S|1|14.81|0|1
C|CORZ|20250707|15:42:27.124095|S|100|14.795|0|100
C|CORZ|20250707|15:42:33.444863|E|72|14.84|0|72
C|CORZ|20250707|15:42:47.824546|S|100|14.795|0|100
C|CORZ|20250707|15:42:51.606377|S|150|14.795|0|150
C|CORZ|20250707|15:42:56.239315|S|8|14.8|0|8
C|CORZ|20250707|15:43:03.794048|S|100|14.785|0|100
C|CORZ|20250707|15:43:06.173628|S|200|14.775|0|200
C|CORZ|20250707|15:43:06.196538|E|100|14.78|0|100
C|CORZ|20250707|15:43:06.196901|E|200|14.78|0|200
C|CORZ|20250707|15:43:14.411620|S|70|14.775|0|70
C|CORZ|20250707|15:43:18.884515|S|100|14.77|0|100
C|CORZ|20250707|15:43:20.616546|S|100|14.77|0|100
C|CORZ|20250707|15:43:38.161876|S|34|14.795|0|34
C|CORZ|20250707|15:43:38.162061|S|100|14.795|0|100
C|CORZ|20250707|15:44:09.031221|E|100|14.85|0|100
C|CORZ|20250707|15:44:09.131733|S|100|14.855|0|100
C|CORZ|20250707|15:44:16.067922|E|100|14.87|0|100
C|CORZ|20250707|15:44:45.221583|S|100|14.835|0|100
C|CORZ|20250707|15:46:00.272348|S|100|14.815|0|100
C|CORZ|20250707|15:46:11.732337|S|100|14.785|0|100
C|CORZ|20250707|15:46:30.516643|S|1|14.775|0|1
C|CORZ|20250707|15:46:30.516733|S|1|14.775|0|1
C|CORZ|20250707|15:46:30.516749|S|98|14.775|0|98
C|CORZ|20250707|15:46:56.500939|S|300|14.755|0|300
C|CORZ|20250707|15:46:59.290685|E|300|14.77|0|300
C|CORZ|20250707|15:47:20.128934|S|1|14.79|0|1
C|CORZ|20250707|15:48:06.029386|E|300|14.8|0|300
C|CORZ|20250707|15:48:09.272999|S|200|14.805|0|200
C|CORZ|20250707|15:48:09.487140|E|300|14.8|0|300
C|CORZ|20250707|15:48:20.901276|E|100|14.77|0|100
C|CORZ|20250707|15:48:21.934831|E|100|14.78|0|100
C|CORZ|20250707|15:48:24.348050|S|200|14.765|0|200
C|CORZ|20250707|15:48:24.760715|S|100|14.765|0|100
C|CORZ|20250707|15:48:28.746058|E|200|14.76|0|200
C|CORZ|20250707|15:48:28.944638|E|200|14.76|0|200
C|CORZ|20250707|15:48:30.518970|E|200|14.75|0|200
C|CORZ|20250707|15:48:30.518970|E|300|14.75|0|300
C|CORZ|20250707|15:48:43.554544|S|31|14.735|0|31
C|CORZ|20250707|15:48:51.053515|E|100|14.74|0|100
C|CORZ|20250707|15:48:55.556268|E|100|14.75|0|100
C|CORZ|20250707|15:48:55.597498|E|158|14.75|0|158
C|CORZ|20250707|15:49:04.431365|S|200|14.755|0|200
C|CORZ|20250707|15:49:13.499839|E|100|14.75|0|100
C|CORZ|20250707|15:49:13.500509|S|100|14.745|0|100
C|CORZ|20250707|15:50:10.839929|E|32|14.7|0|32
C|CORZ|20250707|15:50:28.075775|S|100|14.695|0|100
C|CORZ|20250707|15:50:49.438654|S|200|14.67|0|200
C|CORZ|20250707|15:51:07.435343|S|400|14.655|0|400
C|CORZ|20250707|15:51:10.481254|E|100|14.66|0|100
C|CORZ|20250707|15:51:27.889537|E|200|14.605|0|200
C|CORZ|20250707|15:51:49.787723|E|100|14.66|0|100
C|CORZ|20250707|15:51:56.242178|E|42|14.66|0|42
C|CORZ|20250707|15:52:48.092146|E|201|14.71|0|201
C|CORZ|20250707|15:52:54.717346|S|1|14.75|0|1
C|CORZ|20250707|15:52:56.302925|S|1|14.76|0|1
C|CORZ|20250707|15:53:17.044573|E|200|14.76|0|200
C|CORZ|20250707|15:53:30.802700|E|103|14.78|0|103
C|CORZ|20250707|15:53:45.720819|S|100|14.795|0|100
C|CORZ|20250707|15:53:45.720919|S|100|14.795|0|100
C|CORZ|20250707|15:53:45.738372|S|100|14.795|0|100
C|CORZ|20250707|15:53:45.769699|S|100|14.795|0|100
C|CORZ|20250707|15:53:51.450123|E|300|14.79|0|300
C|CORZ|20250707|15:54:00.380670|E|93|14.76|0|93
C|CORZ|20250707|15:54:00.380839|E|100|14.76|0|100
C|CORZ|20250707|15:54:00.540339|S|300|14.765|0|300
C|CORZ|20250707|15:54:00.635717|S|41|14.765|0|41
C|CORZ|20250707|15:54:05.410050|S|100|14.755|0|100
C|CORZ|20250707|15:54:09.988675|E|87|14.76|0|87
C|CORZ|20250707|15:54:12.229178|S|100|14.755|0|100
C|CORZ|20250707|15:54:13.732558|E|300|14.76|0|300
C|CORZ|20250707|15:54:16.242592|E|42|14.76|0|42
C|CORZ|20250707|15:54:18.215309|S|100|14.755|0|100
C|CORZ|20250707|15:54:29.776230|E|78|14.77|0|78
C|CORZ|20250707|15:54:35.160880|E|10|14.76|0|10
C|CORZ|20250707|15:54:38.983583|E|300|14.77|0|300
C|CORZ|20250707|15:54:40.120921|E|300|14.78|0|300
C|CORZ|20250707|15:54:46.504692|E|100|14.78|0|100
C|CORZ|20250707|15:54:50.599839|S|500|14.775|0|500
C|CORZ|20250707|15:54:50.610574|S|100|14.775|0|100
C|CORZ|20250707|15:54:50.611246|S|100|14.775|0|100
C|CORZ|20250707|15:54:50.611659|S|100|14.775|0|100
C|CORZ|20250707|15:54:50.612323|S|100|14.775|0|100
C|CORZ|20250707|15:55:00.205662|S|240|14.765|0|240
C|CORZ|20250707|15:55:00.205876|S|260|14.765|0|260
C|CORZ|20250707|15:55:00.205877|E|100|14.77|0|100
C|CORZ|20250707|15:55:00.205877|E|100|14.77|0|100
C|CORZ|20250707|15:55:00.205877|S|34|14.77|0|34
C|CORZ|20250707|15:55:46.497623|E|300|14.74|0|300
C|CORZ|20250707|15:56:13.730116|S|134|14.775|0|134
C|CORZ|20250707|15:56:13.731346|S|66|14.775|0|66
C|CORZ|20250707|15:56:13.928525|E|100|14.77|0|100
C|CORZ|20250707|15:56:22.814463|E|300|14.75|0|300
C|CORZ|20250707|15:56:22.814463|E|300|14.75|0|300
C|CORZ|20250707|15:56:31.782508|S|100|14.755|0|100
C|CORZ|20250707|15:56:32.713783|E|100|14.75|0|100
C|CORZ|20250707|15:56:32.713941|E|300|14.75|0|300
C|CORZ|20250707|15:56:32.715852|E|300|14.75|0|300
C|CORZ|20250707|15:56:32.883456|S|36|14.75|0|36
C|CORZ|20250707|15:56:32.883456|S|10|14.75|0|10
C|CORZ|20250707|15:56:32.883456|E|300|14.75|0|300
C|CORZ|20250707|15:56:32.883457|E|300|14.75|0|300
C|CORZ|20250707|15:56:55.827829|S|400|14.745|0|400
C|CORZ|20250707|15:56:55.827939|S|100|14.745|0|100
C|CORZ|20250707|15:56:55.828130|S|230|14.745|0|230
C|CORZ|20250707|15:56:55.828503|S|100|14.745|0|100
C|CORZ|20250707|15:56:55.828552|S|70|14.745|0|70
C|CORZ|20250707|15:56:59.548239|S|86|14.76|0|86
C|CORZ|20250707|15:56:59.999139|E|300|14.76|0|300
C|CORZ|20250707|15:57:00.126001|E|200|14.76|0|200
C|CORZ|20250707|15:57:00.222366|S|200|14.755|0|200
C|CORZ|20250707|15:57:02.994733|E|400|14.78|0|400
C|CORZ|20250707|15:57:02.994733|E|100|14.78|0|100
C|CORZ|20250707|15:57:04.352850|S|77|14.775|0|77
C|CORZ|20250707|15:57:04.353428|S|25|14.775|0|25
C|CORZ|20250707|15:57:12.092657|S|100|14.775|0|100
C|CORZ|20250707|15:57:16.564117|E|300|14.78|0|300
C|CORZ|20250707|15:57:19.730446|S|200|14.775|0|200
C|CORZ|20250707|15:57:19.730447|E|100|14.78|0|100
C|CORZ|20250707|15:57:20.139157|E|62|14.76|0|62
C|CORZ|20250707|15:57:29.374899|E|238|14.76|0|238
C|CORZ|20250707|15:57:36.241943|E|42|14.78|0|42
C|CORZ|20250707|15:57:38.291882|E|100|14.76|0|100
C|CORZ|20250707|15:57:39.261199|E|100|14.76|0|100
C|CORZ|20250707|15:57:52.527590|E|50|14.76|0|50
C|CORZ|20250707|15:57:56.027883|E|100|14.76|0|100
C|CORZ|20250707|15:58:08.332281|S|100|14.775|0|100
C|CORZ|20250707|15:58:09.057333|E|100|14.77|0|100
C|CORZ|20250707|15:58:29.485795|E|100|14.77|0|100
C|CORZ|20250707|15:58:36.665147|E|200|14.78|0|200
C|CORZ|20250707|15:58:42.483196|E|300|14.79|0|300
C|CORZ|20250707|15:58:52.412561|E|189|14.79|0|189
C|CORZ|20250707|15:58:55.987379|E|100|14.79|0|100
C|CORZ|20250707|15:58:58.744206|S|40|14.775|0|40
C|CORZ|20250707|15:58:58.744207|E|60|14.78|0|60
C|CORZ|20250707|15:58:58.752892|E|300|14.76|0|300
C|CORZ|20250707|15:58:59.025794|S|200|14.765|0|200
C|CORZ|20250707|15:59:00.515682|S|9|14.77|0|9
C|CORZ|20250707|15:59:01.604501|S|150|14.77|0|150
C|CORZ|20250707|15:59:01.604523|S|288|14.77|0|288
C|CORZ|20250707|15:59:01.604566|S|69|14.77|0|69
C|CORZ|20250707|15:59:01.604567|S|100|14.77|0|100
C|CORZ|20250707|15:59:01.604569|S|300|14.77|0|300
C|CORZ|20250707|15:59:01.604570|S|240|14.77|0|240
C|CORZ|20250707|15:59:01.604632|S|150|14.77|0|150
C|CORZ|20250707|15:59:01.605690|S|100|14.78|0|100
C|CORZ|20250707|15:59:10.537655|S|200|14.775|0|200
C|CORZ|20250707|15:59:10.537759|S|100|14.775|0|100
C|CORZ|20250707|15:59:11.014736|S|1000|14.785|0|1000
C|CORZ|20250707|15:59:11.014854|S|220|14.785|0|220
C|CORZ|20250707|15:59:11.014867|S|150|14.785|0|150
C|CORZ|20250707|15:59:11.020043|S|1000|14.785|0|1000
C|CORZ|20250707|15:59:11.020282|S|277|14.785|0|277
C|CORZ|20250707|15:59:11.020541|S|700|14.785|0|700
C|CORZ|20250707|15:59:11.020768|S|150|14.785|0|150
C|CORZ|20250707|15:59:11.020838|S|150|14.785|0|150
C|CORZ|20250707|15:59:11.020851|S|100|14.785|0|100
C|CORZ|20250707|15:59:11.030014|S|300|14.785|0|300
C|CORZ|20250707|15:59:11.030595|S|300|14.785|0|300
C|CORZ|20250707|15:59:11.030731|S|150|14.785|0|150
C|CORZ|20250707|15:59:11.030803|S|150|14.785|0|150
C|CORZ|20250707|15:59:11.030859|S|150|14.785|0|150
C|CORZ|20250707|15:59:11.030915|S|150|14.785|0|150
C|CORZ|20250707|15:59:11.030973|S|150|14.785|0|150
C|CORZ|20250707|15:59:11.031028|S|150|14.785|0|150
C|CORZ|20250707|15:59:11.031083|S|150|14.785|0|150
C|CORZ|20250707|15:59:11.031138|S|150|14.785|0|150
C|CORZ|20250707|15:59:11.031174|S|300|14.785|0|300
C|CORZ|20250707|15:59:11.031194|S|150|14.785|0|150
C|CORZ|20250707|15:59:11.031254|S|150|14.785|0|150
C|CORZ|20250707|15:59:11.032055|S|100|14.785|0|100
C|CORZ|20250707|15:59:11.039577|S|300|14.785|0|300
C|CORZ|20250707|15:59:11.040157|S|300|14.785|0|300
C|CORZ|20250707|15:59:11.074129|S|300|14.785|0|300
C|CORZ|20250707|15:59:11.074137|S|300|14.785|0|300
C|CORZ|20250707|15:59:11.074711|S|300|14.785|0|300
C|CORZ|20250707|15:59:11.074720|S|253|14.785|0|253
C|CORZ|20250707|15:59:15.193338|S|200|14.79|0|200
C|CORZ|20250707|15:59:19.313138|S|200|14.785|0|200
C|CORZ|20250707|15:59:21.718222|S|200|14.785|0|200
C|CORZ|20250707|15:59:22.396365|S|100|14.785|0|100
C|CORZ|20250707|15:59:22.544074|S|1800|14.785|0|1800
C|CORZ|20250707|15:59:22.544089|S|279|14.785|0|279
C|CORZ|20250707|15:59:22.544118|S|320|14.785|0|320
C|CORZ|20250707|15:59:22.544119|S|548|14.785|0|548
C|CORZ|20250707|15:59:22.544142|S|300|14.785|0|300
C|CORZ|20250707|15:59:22.544163|S|328|14.785|0|328
C|CORZ|20250707|15:59:22.544234|S|332|14.785|0|332
C|CORZ|20250707|15:59:22.544243|S|100|14.785|0|100
C|CORZ|20250707|15:59:22.544831|S|1200|14.79|0|1200
C|CORZ|20250707|15:59:22.544831|S|100|14.79|0|100
C|CORZ|20250707|15:59:24.268792|S|100|14.795|0|100
C|CORZ|20250707|15:59:24.268898|S|100|14.795|0|100
C|CORZ|20250707|15:59:24.269312|S|100|14.795|0|100
C|CORZ|20250707|15:59:24.684961|S|70|14.795|0|70
C|CORZ|20250707|15:59:26.288691|S|100|14.795|0|100
C|CORZ|20250707|15:59:26.288792|S|100|14.795|0|100
C|CORZ|20250707|15:59:26.289209|S|200|14.795|0|200
C|CORZ|20250707|15:59:26.987094|S|134|14.795|0|134
C|CORZ|20250707|15:59:27.127623|S|136|14.795|0|136
C|CORZ|20250707|15:59:27.148529|S|3500|14.795|0|3500
C|CORZ|20250707|15:59:30.441306|E|300|14.79|0|300
C|CORZ|20250707|15:59:30.461032|E|100|14.79|0|100
C|CORZ|20250707|15:59:30.461032|E|300|14.79|0|300
C|CORZ|20250707|15:59:30.648398|E|300|14.79|0|300
C|CORZ|20250707|15:59:30.842914|S|57|14.79|0|57
C|CORZ|20250707|15:59:32.081094|S|1|14.79|0|1
C|CORZ|20250707|15:59:32.348629|S|100|14.79|0|100
C|CORZ|20250707|15:59:32.349596|S|100|14.79|0|100
C|CORZ|20250707|15:59:32.852544|S|200|14.785|0|200
C|CORZ|20250707|15:59:34.368418|S|100|14.785|0|100
C|CORZ|20250707|15:59:34.368922|S|200|14.785|0|200
C|CORZ|20250707|15:59:35.260903|S|1200|14.785|0|1200
C|CORZ|20250707|15:59:39.392445|S|300|14.785|0|300
C|CORZ|20250707|15:59:39.392872|S|100|14.785|0|100
C|CORZ|20250707|15:59:39.393556|S|300|14.785|0|300
C|CORZ|20250707|15:59:39.394670|S|300|14.785|0|300
C|CORZ|20250707|15:59:39.395458|S|85|14.785|0|85
C|CORZ|20250707|15:59:41.680903|S|100|14.785|0|100
C|CORZ|20250707|15:59:41.681695|S|200|14.785|0|200
C|CORZ|20250707|15:59:41.738445|E|300|14.78|0|300
C|CORZ|20250707|15:59:41.738718|S|100|14.78|0|100
C|CORZ|20250707|15:59:41.738811|S|234|14.78|0|234
C|CORZ|20250707|15:59:41.738895|S|243|14.78|0|243
C|CORZ|20250707|15:59:42.310985|S|100|14.785|0|100
C|CORZ|20250707|15:59:43.151339|S|100|14.785|0|100
C|CORZ|20250707|15:59:43.293275|S|11|14.785|0|11
C|CORZ|20250707|15:59:43.383860|S|800|14.785|0|800
C|CORZ|20250707|15:59:43.384600|S|405|14.785|0|405
C|CORZ|20250707|15:59:43.384698|S|300|14.79|0|300
C|CORZ|20250707|15:59:43.384698|S|122|14.785|0|122
C|CORZ|20250707|15:59:43.443456|S|16|14.8|0|16
C|CORZ|20250707|15:59:43.602182|S|100|14.8|0|100
C|CORZ|20250707|15:59:43.714539|S|5|14.8|0|5
C|CORZ|20250707|15:59:43.777617|S|179|14.8|0|179
C|CORZ|20250707|15:59:45.527853|S|10|14.795|0|10
C|CORZ|20250707|15:59:45.527865|S|113|14.795|0|113
C|CORZ|20250707|15:59:45.527972|S|281|14.795|0|281
C|CORZ|20250707|15:59:45.527981|S|245|14.795|0|245
C|CORZ|20250707|15:59:45.527995|S|100|14.795|0|100
C|CORZ|20250707|15:59:45.528055|S|76|14.795|0|76
C|CORZ|20250707|15:59:45.528178|S|100|14.795|0|100
C|CORZ|20250707|15:59:45.528178|S|241|14.795|0|241
C|CORZ|20250707|15:59:45.528197|S|300|14.795|0|300
C|CORZ|20250707|15:59:45.528299|S|6|14.795|0|6
C|CORZ|20250707|15:59:45.528732|S|255|14.795|0|255
C|CORZ|20250707|15:59:45.528913|S|300|14.795|0|300
C|CORZ|20250707|15:59:45.528950|S|235|14.795|0|235
C|CORZ|20250707|15:59:45.528951|S|38|14.795|0|38
C|CORZ|20250707|15:59:47.059163|S|300|14.81|0|300
C|CORZ|20250707|15:59:48.195672|S|300|14.82|0|300
C|CORZ|20250707|15:59:51.803823|E|12|14.84|0|12
C|CORZ|20250707|15:59:51.857284|E|100|14.83|0|100
C|CORZ|20250707|15:59:51.942205|E|59|14.83|0|59
C|CORZ|20250707|15:59:52.024483|E|31|14.83|0|31
C|CORZ|20250707|15:59:52.024483|E|69|14.83|0|69
C|CORZ|20250707|15:59:53.083299|E|100|14.82|0|100
C|CORZ|20250707|15:59:53.293688|E|69|14.82|0|69
C|CORZ|20250707|15:59:53.474245|E|131|14.82|0|131
C|CORZ|20250707|15:59:53.474245|E|69|14.82|0|69
C|CORZ|20250707|15:59:53.780435|E|1|14.82|0|1
C|CORZ|20250707|15:59:55.288853|E|53|14.82|0|53
C|CORZ|20250707|15:59:56.328659|E|200|14.83|0|200
C|CORZ|20250707|15:59:56.328659|E|300|14.83|0|300
C|COST|20250707|09:30:48.691563|S|5|983.93|0|5
C|COST|20250707|09:30:49.092230|S|5|983.91|0|5
C|COST|20250707|09:30:49.492986|S|5|983.93|0|5
C|COST|20250707|09:30:49.916374|S|5|983.93|0|5
C|COST|20250707|09:30:50.317024|S|5|983.91|0|5
C|COST|20250707|09:30:50.718164|S|5|983.81|0|5
C|COST|20250707|09:32:14.117398|S|10|978.66|0|10
C|COST|20250707|09:32:34.774442|S|63|979.07|0|63
C|COST|20250707|09:32:40.641433|S|200|978.83|0|200
C|COST|20250707|09:33:36.023989|S|40|979.73|0|40
C|COST|20250707|09:36:01.758868|S|5|982.12|0|5
C|COST|20250707|09:37:50.577547|S|96|982.48|0|96
C|COST|20250707|09:37:50.577570|S|2|982.48|0|2
C|COST|20250707|09:37:50.577571|S|2|982.48|0|2
C|COST|20250707|09:38:43.576063|S|11|983.86|0|11
C|COST|20250707|09:41:30.479623|S|10|984.17|0|10
C|COST|20250707|09:43:53.683488|S|62|982.44|0|62
C|COST|20250707|09:50:16.752233|S|2|982|0|2
C|COST|20250707|09:55:38.181203|S|4|981.71|0|4
C|COST|20250707|10:01:59.580129|S|95|977.3|0|95
C|COST|20250707|10:02:36.718765|S|40|976.51|0|40
C|COST|20250707|10:04:25.106700|S|10|978.3|0|10
C|COST|20250707|10:10:58.902202|S|100|977.45|0|100
C|COST|20250707|10:18:22.411641|S|6|976.6|0|6
C|COST|20250707|10:20:35.953273|S|16|977.39|0|16
C|COST|20250707|10:25:12.568913|S|20|979.72|0|20
C|COST|20250707|10:25:12.568913|S|20|979.79|0|20
C|COST|20250707|10:25:12.568914|S|20|979.71|0|20
C|COST|20250707|10:25:12.568914|S|20|979.63|0|20
C|COST|20250707|10:25:12.568914|S|40|979.6|0|40
C|COST|20250707|10:25:23.849812|S|100|980.58|0|100
C|COST|20250707|10:31:40.139457|S|65|981.23|0|65
C|COST|20250707|10:33:03.630226|S|98|982.22|0|98
C|COST|20250707|10:35:40.787259|S|15|981.45|0|15
C|COST|20250707|10:36:39.563912|S|2|981.67|0|2
C|COST|20250707|10:37:02.892606|S|100|982.18|0|100
C|COST|20250707|10:37:02.892606|S|10|982.2|0|10
C|COST|20250707|10:46:45.477979|S|70|980.24|0|70
C|COST|20250707|10:52:06.453978|S|4|978.75|0|4
C|COST|20250707|10:56:31.313084|S|10|980.36|0|10
C|COST|20250707|11:11:39.085062|S|12|982.08|0|12
C|COST|20250707|12:27:01.441674|S|4|985.61|0|4
C|COST|20250707|12:27:01.441854|S|4|985.61|0|4
C|COST|20250707|12:27:01.442120|S|4|985.61|0|4
C|COST|20250707|12:27:01.442571|S|4|985.61|0|4
C|COST|20250707|12:57:20.842017|S|24|987.61|0|24
C|COST|20250707|13:01:55.042681|S|16|988.83|0|16
C|COST|20250707|13:01:55.901038|S|18|988.82|0|18
C|COST|20250707|13:03:45.362613|S|12|988.45|0|12
C|COST|20250707|13:07:18.502180|E|100|988.62|0|100
C|COST|20250707|13:09:03.105952|S|20|989.81|0|20
C|COST|20250707|13:09:03.105952|S|20|989.81|0|20
C|COST|20250707|13:09:03.105952|S|20|989.83|0|20
C|COST|20250707|13:09:03.105952|S|20|989.84|0|20
C|COST|20250707|13:09:03.105952|S|20|989.84|0|20
C|COST|20250707|13:09:40.661403|S|12|990.06|0|12
C|COST|20250707|13:27:11.113358|S|12|990.97|0|12
C|COST|20250707|13:34:20.695048|S|3|991.77|0|3
C|COST|20250707|13:34:20.695508|S|3|991.77|0|3
C|COST|20250707|13:34:20.806044|S|3|991.77|0|3
C|COST|20250707|13:34:20.806211|S|3|991.77|0|3
C|COST|20250707|13:34:20.807133|S|3|991.77|0|3
C|COST|20250707|13:34:20.808683|S|3|991.77|0|3
C|COST|20250707|13:34:20.809175|S|3|991.77|0|3
C|COST|20250707|13:38:57.451337|S|3|990.92|0|3
C|COST|20250707|14:05:04.351965|S|1|990.91|0|1
C|COST|20250707|14:55:50.052405|S|20|990.89|0|20
C|COST|20250707|14:55:50.052405|S|20|990.89|0|20
C|COST|20250707|14:55:50.052406|S|20|990.86|0|20
C|COST|20250707|14:55:50.052406|S|20|990.82|0|20
C|COST|20250707|14:55:50.052406|S|20|990.86|0|20
C|COST|20250707|14:55:50.052407|S|20|990.82|0|20
C|COST|20250707|14:55:50.052407|S|40|990.82|0|40
C|COST|20250707|14:55:50.052408|S|20|990.81|0|20
C|COST|20250707|14:55:50.052408|S|10|990.79|0|10
C|COST|20250707|15:00:55.525232|S|12|991.44|0|12
C|COST|20250707|15:04:25.431790|S|24|991.06|0|24
C|COST|20250707|15:09:22.262511|E|100|990.43|0|100
C|COST|20250707|15:09:22.262511|E|40|990.43|0|40
C|COST|20250707|15:09:22.266924|E|100|990.44|0|100
C|COST|20250707|15:12:50.984045|S|2|990.87|0|2
C|COST|20250707|15:14:03.798714|S|1|990.67|0|1
C|COST|20250707|15:14:03.798726|S|1|990.67|0|1
C|COST|20250707|15:14:08.851534|S|5|990.66|0|5
C|COST|20250707|15:14:08.851535|S|5|990.67|0|5
C|COST|20250707|15:14:08.851535|S|107|990.67|0|107
C|COST|20250707|15:15:20.854688|S|5|990.54|0|5
C|COST|20250707|15:29:57.551669|S|10|990|0|10
C|COST|20250707|15:29:57.552020|S|2|990|0|2
C|COST|20250707|15:30:52.067241|S|64|990.2|0|64
C|COST|20250707|15:30:52.067333|S|20|990.2|0|20
C|COST|20250707|15:35:10.579848|S|8|990.67|0|8
C|COST|20250707|15:35:10.579901|S|6|990.67|0|6
C|COST|20250707|15:35:10.580515|S|4|990.67|0|4
C|COST|20250707|15:35:10.580592|S|2|990.67|0|2
C|COST|20250707|15:35:10.580604|S|31|990.67|0|31
C|COST|20250707|15:40:58.604758|S|1|989.69|0|1
C|COST|20250707|15:40:58.831686|S|3|989.69|0|3
C|COST|20250707|15:48:46.599623|S|5|989.43|0|5
C|COST|20250707|15:48:46.599623|S|5|989.43|0|5
C|COST|20250707|15:48:46.599623|S|5|989.43|0|5
C|COST|20250707|15:48:46.599830|S|7|989.42|0|7
C|COST|20250707|15:50:13.629861|S|3|989.45|0|3
C|COST|20250707|15:50:56.933935|S|100|990.03|0|100
C|COST|20250707|15:53:04.531384|S|6|989.68|0|6
C|COST|20250707|15:53:04.531400|S|6|989.68|0|6
C|COST|20250707|15:53:29.326114|S|3|989.75|0|3
C|COST|20250707|15:55:00.522153|S|1|990.33|0|1
C|COST|20250707|15:55:00.522240|S|1|990.33|0|1
C|COST|20250707|15:55:00.522310|S|1|990.33|0|1
C|COST|20250707|15:55:00.522376|S|1|990.33|0|1
C|COST|20250707|15:55:00.522439|S|1|990.33|0|1
C|COST|20250707|15:55:00.522504|S|1|990.33|0|1
C|COTY|20250707|09:31:19.372285|S|30|5.06|0|30
C|COTY|20250707|09:31:54.590167|S|30|5.05|0|30
C|COTY|20250707|09:40:02.194935|S|100|5.09|0|100
C|COTY|20250707|09:41:39.896926|S|10|5.08|0|10
C|COTY|20250707|09:42:23.963431|S|4|5.1|0|4
C|COTY|20250707|09:42:23.963469|S|4|5.1|0|4
C|COTY|20250707|09:43:26.937800|S|10|5.09|0|10
C|COTY|20250707|09:43:26.937800|S|28|5.09|0|28
C|COTY|20250707|09:44:40.165711|S|20|5.09|0|20
C|COTY|20250707|09:45:22.917031|S|20|5.09|0|20
C|COTY|20250707|09:47:27.001721|S|10|5.07|0|10
C|COTY|20250707|09:48:18.072858|S|10|5.07|0|10
C|COTY|20250707|09:48:18.072858|S|20|5.07|0|20
C|COTY|20250707|09:49:36.815658|S|20|5.07|0|20
C|COTY|20250707|09:50:00.591187|S|30|5.07|0|30
C|COTY|20250707|09:50:04.726889|S|20|5.07|0|20
C|COTY|20250707|09:50:12.498904|S|10|5.07|0|10
C|COTY|20250707|09:50:21.252898|S|10|5.07|0|10
C|COTY|20250707|09:50:30.398931|S|10|5.07|0|10
C|COTY|20250707|09:50:42.489879|S|10|5.07|0|10
C|COTY|20250707|09:51:20.774849|S|10|5.07|0|10
C|COTY|20250707|09:51:20.774849|S|20|5.07|0|20
C|COTY|20250707|09:51:25.403881|S|10|5.07|0|10
C|COTY|20250707|09:51:28.089940|S|10|5.07|0|10
C|COTY|20250707|09:51:35.984873|S|10|5.07|0|10
C|COTY|20250707|09:51:44.452870|S|10|5.07|0|10
C|COTY|20250707|09:51:57.491870|S|10|5.07|0|10
C|COTY|20250707|09:52:01.467170|S|100|5.08|0|100
C|COTY|20250707|09:52:01.467171|S|100|5.08|0|100
C|COTY|20250707|09:52:01.467172|S|100|5.08|0|100
C|COTY|20250707|09:52:04.356914|S|10|5.08|0|10
C|COTY|20250707|09:52:13.256909|S|10|5.08|0|10
C|COTY|20250707|09:52:49.416605|S|100|5.08|0|100
C|COTY|20250707|09:53:22.755395|S|10|5.07|0|10
C|COTY|20250707|09:53:22.755395|S|20|5.07|0|20
C|COTY|20250707|09:55:53.414243|S|10|5.07|0|10
C|COTY|20250707|09:55:53.414243|S|20|5.07|0|20
C|COTY|20250707|09:56:22.594619|S|10|5.07|0|10
C|COTY|20250707|09:56:22.594619|S|20|5.07|0|20
C|COTY|20250707|09:56:25.328112|S|20|5.07|0|20
C|COTY|20250707|09:57:07.963164|S|10|5.07|0|10
C|COTY|20250707|09:57:13.834402|S|10|5.065|0|10
C|COTY|20250707|09:57:26.993866|S|100|5.07|0|100
C|COTY|20250707|09:57:50.365685|S|20|5.06|0|20
C|COTY|20250707|09:57:50.365685|S|10|5.06|0|10
C|COTY|20250707|09:58:35.289194|S|100|5.08|0|100
C|COTY|20250707|09:58:35.289194|S|500|5.08|0|500
C|COTY|20250707|10:01:21.159192|S|100|5.09|0|100
C|COTY|20250707|10:01:59.738326|S|100|5.09|0|100
C|COTY|20250707|10:02:16.788260|S|100|5.1|0|100
C|COTY|20250707|10:02:23.446251|S|100|5.1|0|100
C|COTY|20250707|10:02:32.897796|S|9|5.1|0|9
C|COTY|20250707|10:03:27.669200|S|15|5.1|0|15
C|COTY|20250707|10:03:41.525008|S|100|5.11|0|100
C|COTY|20250707|10:06:33.992768|S|100|5.12|0|100
C|COTY|20250707|10:06:54.495781|S|100|5.1|0|100
C|COTY|20250707|10:06:54.497145|S|100|5.11|0|100
C|COTY|20250707|10:08:56.149134|S|100|5.125|0|100
C|COTY|20250707|10:08:56.151433|S|100|5.12|0|100
C|COTY|20250707|10:08:56.152682|S|100|5.12|0|100
C|COTY|20250707|10:09:04.454934|S|9|5.13|0|9
C|COTY|20250707|10:09:04.455208|S|114|5.14|0|114
C|COTY|20250707|10:09:04.455208|S|100|5.14|0|100
C|COTY|20250707|10:09:04.455208|S|100|5.14|0|100
C|COTY|20250707|10:09:04.455209|S|100|5.14|0|100
C|COTY|20250707|10:09:22.855677|S|100|5.13|0|100
C|COTY|20250707|10:09:49.883928|S|100|5.14|0|100
C|COTY|20250707|10:09:49.883928|S|14|5.14|0|14
C|COTY|20250707|10:10:31.573697|S|100|5.13|0|100
C|COTY|20250707|10:10:39.236596|S|100|5.12|0|100
C|COTY|20250707|10:10:40.075263|S|100|5.12|0|100
C|COTY|20250707|10:10:40.075263|S|100|5.12|0|100
C|COTY|20250707|10:10:42.003291|S|100|5.12|0|100
C|COTY|20250707|10:10:42.003291|S|100|5.12|0|100
C|COTY|20250707|10:10:42.023550|S|100|5.12|0|100
C|COTY|20250707|10:10:42.023550|S|100|5.12|0|100
C|COTY|20250707|10:10:42.024101|S|100|5.12|0|100
C|COTY|20250707|10:10:42.045439|S|100|5.12|0|100
C|COTY|20250707|10:10:42.045439|S|100|5.12|0|100
C|COTY|20250707|10:10:42.066923|S|100|5.12|0|100
C|COTY|20250707|10:10:42.066923|S|100|5.12|0|100
C|COTY|20250707|10:10:56.361060|S|100|5.12|0|100
C|COTY|20250707|10:10:58.064789|S|100|5.13|0|100
C|COTY|20250707|10:11:20.540028|S|100|5.13|0|100
C|COTY|20250707|10:11:20.651034|S|100|5.13|0|100
C|COTY|20250707|10:11:25.836923|S|100|5.13|0|100
C|COTY|20250707|10:11:25.836923|S|100|5.13|0|100
C|COTY|20250707|10:12:00.770337|S|100|5.13|0|100
C|COTY|20250707|10:12:00.770337|S|100|5.13|0|100
C|COTY|20250707|10:12:17.398054|S|100|5.13|0|100
C|COTY|20250707|10:12:19.385440|S|200|5.14|0|200
C|COTY|20250707|10:12:19.385440|S|200|5.14|0|200
C|COTY|20250707|10:12:37.390585|S|100|5.14|0|100
C|COTY|20250707|10:13:26.700674|S|100|5.12|0|100
C|COTY|20250707|10:13:27.408342|S|100|5.12|0|100
C|COTY|20250707|10:13:30.377490|S|100|5.13|0|100
C|COTY|20250707|10:13:30.377491|S|100|5.13|0|100
C|COTY|20250707|10:13:30.377491|S|100|5.13|0|100
C|COTY|20250707|10:13:30.377910|S|100|5.12|0|100
C|COTY|20250707|10:13:31.395409|S|100|5.12|0|100
C|COTY|20250707|10:13:50.933403|S|200|5.13|0|200
C|COTY|20250707|10:14:07.204877|S|100|5.12|0|100
C|COTY|20250707|10:17:56.013160|S|20|5.11|0|20
C|COTY|20250707|10:18:30.485819|S|20|5.11|0|20
C|COTY|20250707|10:20:28.930319|S|21|5.105|0|21
C|COTY|20250707|10:21:17.203292|S|100|5.11|0|100
C|COTY|20250707|10:21:17.203585|S|45|5.1|0|45
C|COTY|20250707|10:21:17.203586|S|55|5.1|0|55
C|COTY|20250707|10:21:17.203606|S|19|5.11|0|19
C|COTY|20250707|10:21:17.204638|S|100|5.1|0|100
C|COTY|20250707|10:21:47.698634|S|100|5.11|0|100
C|COTY|20250707|10:22:26.678406|S|18|5.1|0|18
C|COTY|20250707|10:22:31.426395|S|100|5.11|0|100
C|COTY|20250707|10:22:31.426395|S|100|5.11|0|100
C|COTY|20250707|10:22:31.426395|S|100|5.11|0|100
C|COTY|20250707|10:22:35.840237|S|21|5.105|0|21
C|COTY|20250707|10:23:21.416106|S|16|5.1|0|16
C|COTY|20250707|10:23:24.997223|S|359|5.11|0|359
C|COTY|20250707|10:23:24.997309|S|100|5.11|0|100
C|COTY|20250707|10:23:24.997309|S|241|5.11|0|241
C|COTY|20250707|10:27:39.456369|S|100|5.1|0|100
C|COTY|20250707|10:27:43.218867|S|100|5.1|0|100
C|COTY|20250707|10:28:17.783460|S|20|5.08|0|20
C|COTY|20250707|10:32:39.257807|S|20|5.08|0|20
C|COTY|20250707|10:32:46.760959|S|27|5.08|0|27
C|COTY|20250707|10:33:23.458652|S|20|5.07|0|20
C|COTY|20250707|10:34:17.175498|S|100|5.08|0|100
C|COTY|20250707|10:34:24.431134|S|100|5.07|0|100
C|COTY|20250707|10:34:24.431134|S|100|5.07|0|100
C|COTY|20250707|10:34:24.431134|S|100|5.07|0|100
C|COTY|20250707|10:34:33.417961|S|9|5.06|0|9
C|COTY|20250707|10:34:33.417975|S|9|5.06|0|9
C|COTY|20250707|10:34:33.466783|S|100|5.06|0|100
C|COTY|20250707|10:35:00.124497|S|8|5.06|0|8
C|COTY|20250707|10:35:00.124497|S|12|5.06|0|12
C|COTY|20250707|10:35:23.607754|S|200|5.07|0|200
C|COTY|20250707|10:35:23.607754|S|577|5.07|0|577
C|COTY|20250707|10:35:23.607754|S|100|5.07|0|100
C|COTY|20250707|10:37:35.395839|S|36|5.06|0|36
C|COTY|20250707|10:37:35.395839|S|100|5.06|0|100
C|COTY|20250707|10:38:09.692286|S|100|5.06|0|100
C|COTY|20250707|10:38:09.692287|S|100|5.06|0|100
C|COTY|20250707|10:41:16.718631|S|100|5.07|0|100
C|COTY|20250707|10:41:29.583009|S|100|5.075|0|100
C|COTY|20250707|10:41:29.583072|S|100|5.075|0|100
C|COTY|20250707|10:41:29.583130|S|100|5.075|0|100
C|COTY|20250707|10:41:29.583162|S|24|5.075|0|24
C|COTY|20250707|10:41:29.583194|S|876|5.075|0|876
C|COTY|20250707|10:42:01.981631|S|200|5.08|0|200
C|COTY|20250707|10:42:48.370843|S|24|5.07|0|24
C|COTY|20250707|10:42:48.370843|S|18|5.07|0|18
C|COTY|20250707|10:43:23.182854|S|32|5.075|0|32
C|COTY|20250707|10:43:39.692530|S|100|5.08|0|100
C|COTY|20250707|10:45:33.776793|S|73|5.09|0|73
C|COTY|20250707|10:45:43.955012|S|100|5.085|0|100
C|COTY|20250707|10:45:43.955094|S|100|5.085|0|100
C|COTY|20250707|10:45:43.955104|S|1000|5.085|0|1000
C|COTY|20250707|10:48:24.302975|S|16|5.105|0|16
C|COTY|20250707|10:50:00.882840|S|90|5.11|0|90
C|COTY|20250707|10:50:00.882841|S|100|5.11|0|100
C|COTY|20250707|10:50:12.436854|S|200|5.12|0|200
C|COTY|20250707|10:50:12.436854|S|200|5.12|0|200
C|COTY|20250707|10:51:02.006350|S|100|5.12|0|100
C|COTY|20250707|10:53:03.198410|S|64|5.105|0|64
C|COTY|20250707|10:54:36.951496|S|100|5.11|0|100
C|COTY|20250707|10:54:36.951496|S|100|5.11|0|100
C|COTY|20250707|10:54:36.951497|S|100|5.11|0|100
C|COTY|20250707|10:56:01.371476|S|100|5.11|0|100
C|COTY|20250707|10:56:01.371969|S|100|5.11|0|100
C|COTY|20250707|10:56:01.371969|S|100|5.11|0|100
C|COTY|20250707|10:57:48.336298|S|42|5.1|0|42
C|COTY|20250707|10:57:55.104614|S|200|5.11|0|200
C|COTY|20250707|10:57:56.396881|S|58|5.11|0|58
C|COTY|20250707|10:57:56.399410|S|42|5.11|0|42
C|COTY|20250707|10:58:13.522621|S|32|5.11|0|32
C|COTY|20250707|10:59:23.239151|S|6|5.12|0|6
C|COTY|20250707|11:00:00.731701|S|50|5.12|0|50
C|COTY|20250707|11:00:03.293199|S|12|5.12|0|12
C|COTY|20250707|11:00:07.390618|S|100|5.13|0|100
C|COTY|20250707|11:00:41.421566|S|100|5.13|0|100
C|COTY|20250707|11:01:22.202704|S|100|5.11|0|100
C|COTY|20250707|11:02:44.314167|S|21|5.1|0|21
C|COTY|20250707|11:02:54.154217|S|36|5.1|0|36
C|COTY|20250707|11:02:55.139050|S|33|5.1|0|33
C|COTY|20250707|11:04:12.082626|S|100|5.08|0|100
C|COTY|20250707|11:04:12.082890|S|100|5.08|0|100
C|COTY|20250707|11:04:55.878556|S|100|5.08|0|100
C|COTY|20250707|11:04:55.878556|S|900|5.08|0|900
C|COTY|20250707|11:05:35.800942|S|63|5.07|0|63
C|COTY|20250707|11:05:39.051560|S|100|5.08|0|100
C|COTY|20250707|11:07:30.815595|S|33|5.08|0|33
C|COTY|20250707|11:08:24.353385|S|200|5.08|0|200
C|COTY|20250707|11:08:25.289793|S|48|5.075|0|48
C|COTY|20250707|11:09:45.276089|S|42|5.075|0|42
C|COTY|20250707|11:10:57.544956|S|30|5.07|0|30
C|COTY|20250707|11:11:08.405544|S|23|5.08|0|23
C|COTY|20250707|11:12:12.676578|S|123|5.07|0|123
C|COTY|20250707|11:12:42.736873|S|21|5.06|0|21
C|COTY|20250707|11:12:46.152460|S|200|5.07|0|200
C|COTY|20250707|11:13:19.970649|S|16|5.06|0|16
C|COTY|20250707|11:13:21.655284|S|18|5.06|0|18
C|COTY|20250707|11:13:21.655284|S|63|5.06|0|63
C|COTY|20250707|11:16:50.299209|S|100|5.07|0|100
C|COTY|20250707|11:16:50.299209|S|100|5.07|0|100
C|COTY|20250707|11:18:27.477252|S|12|5.07|0|12
C|COTY|20250707|11:18:27.477265|S|12|5.07|0|12
C|COTY|20250707|11:18:55.807570|S|9|5.07|0|9
C|COTY|20250707|11:18:55.807584|S|9|5.07|0|9
C|COTY|20250707|11:19:42.475317|S|7|5.07|0|7
C|COTY|20250707|11:19:42.475352|S|7|5.07|0|7
C|COTY|20250707|11:19:42.475353|S|100|5.07|0|100
C|COTY|20250707|11:19:42.475353|S|44|5.07|0|44
C|COTY|20250707|11:19:42.475354|S|100|5.07|0|100
C|COTY|20250707|11:19:42.475355|S|157|5.07|0|157
C|COTY|20250707|11:20:52.104277|S|100|5.06|0|100
C|COTY|20250707|11:20:53.215381|S|12|5.06|0|12
C|COTY|20250707|11:21:21.879943|S|100|5.05|0|100
C|COTY|20250707|11:21:49.863974|S|100|5.06|0|100
C|COTY|20250707|11:21:49.863974|S|100|5.06|0|100
C|COTY|20250707|11:21:49.863974|S|84|5.06|0|84
C|COTY|20250707|11:21:49.863975|S|100|5.06|0|100
C|COTY|20250707|11:23:22.058930|S|64|5.05|0|64
C|COTY|20250707|11:26:02.900595|S|18|5.05|0|18
C|COTY|20250707|11:26:59.557988|S|87|5.05|0|87
C|COTY|20250707|11:27:44.807954|S|100|5.05|0|100
C|COTY|20250707|11:27:44.807954|S|9|5.05|0|9
C|COTY|20250707|11:27:47.090175|S|1100|5.06|0|1100
C|COTY|20250707|11:27:48.198865|S|87|5.055|0|87
C|COTY|20250707|11:28:20.049631|S|52|5.05|0|52
C|COTY|20250707|11:29:06.837040|S|28|5.05|0|28
C|COTY|20250707|11:29:06.837040|S|48|5.05|0|48
C|COTY|20250707|11:30:15.506153|S|12|5.05|0|12
C|COTY|20250707|11:30:15.506153|S|100|5.05|0|100
C|COTY|20250707|11:30:15.506154|S|200|5.05|0|200
C|COTY|20250707|11:31:20.030081|S|200|5.05|0|200
C|COTY|20250707|11:32:00.901457|S|85|5.045|0|85
C|COTY|20250707|11:32:48.787713|S|85|5.04|0|85
C|COTY|20250707|11:33:27.546753|S|15|5.045|0|15
C|COTY|20250707|11:33:54.085801|S|100|5.05|0|100
C|COTY|20250707|11:33:54.085802|S|100|5.05|0|100
C|COTY|20250707|11:35:20.228154|S|15|5.045|0|15
C|COTY|20250707|11:36:08.831932|S|15|5.04|0|15
C|COTY|20250707|11:36:26.988390|S|100|5.05|0|100
C|COTY|20250707|11:36:51.793122|S|85|5.04|0|85
C|COTY|20250707|11:37:38.849917|S|15|5.04|0|15
C|COTY|20250707|11:39:55.483939|S|93|5.035|0|93
C|COTY|20250707|11:40:44.876045|S|99|5.035|0|99
C|COTY|20250707|11:41:20.773983|S|18|5.03|0|18
C|COTY|20250707|11:43:22.799275|S|56|5.02|0|56
C|COTY|20250707|11:46:02.763223|S|63|5.02|0|63
C|COTY|20250707|11:46:06.289429|S|137|5.02|0|137
C|COTY|20250707|11:46:06.289430|S|100|5.02|0|100
C|COTY|20250707|11:46:52.370634|S|63|5.01|0|63
C|COTY|20250707|11:47:01.003313|S|37|5.01|0|37
C|COTY|20250707|11:47:33.546678|S|63|5.01|0|63
C|COTY|20250707|11:48:20.084978|S|37|5.01|0|37
C|COTY|20250707|11:49:33.470807|S|85|5.02|0|85
C|COTY|20250707|11:50:20.007162|S|100|5.02|0|100
C|COTY|20250707|11:50:20.007162|S|300|5.02|0|300
C|COTY|20250707|11:51:54.704978|S|56|5.01|0|56
C|COTY|20250707|11:52:52.958420|S|85|5.015|0|85
C|COTY|20250707|11:53:27.115537|S|60|5.015|0|60
C|COTY|20250707|11:53:34.270894|S|100|5.02|0|100
C|COTY|20250707|11:53:34.270894|S|100|5.02|0|100
C|COTY|20250707|11:53:34.270894|S|200|5.02|0|200
C|COTY|20250707|11:55:05.041319|S|100|5.02|0|100
C|COTY|20250707|11:55:05.041319|S|85|5.02|0|85
C|COTY|20250707|11:55:05.041319|S|85|5.02|0|85
C|COTY|20250707|11:55:26.404567|S|100|5.03|0|100
C|COTY|20250707|11:55:26.404567|S|300|5.03|0|300
C|COTY|20250707|11:55:26.425785|S|300|5.03|0|300
C|COTY|20250707|11:55:26.425785|S|100|5.03|0|100
C|COTY|20250707|11:55:26.446025|S|200|5.03|0|200
C|COTY|20250707|11:55:26.446025|S|100|5.03|0|100
C|COTY|20250707|11:55:26.485020|S|100|5.03|0|100
C|COTY|20250707|11:55:26.506949|S|100|5.03|0|100
C|COTY|20250707|11:57:08.633052|S|85|5.02|0|85
C|COTY|20250707|11:57:45.000777|S|15|5.02|0|15
C|COTY|20250707|11:57:45.000777|S|18|5.02|0|18
C|COTY|20250707|11:58:30.607776|S|60|5.02|0|60
C|COTY|20250707|11:59:52.689134|S|1|5.03|0|1
C|COTY|20250707|12:00:01.244625|S|99|5.03|0|99
C|COTY|20250707|12:00:01.244626|S|100|5.03|0|100
C|COTY|20250707|12:00:01.244626|S|100|5.03|0|100
C|COTY|20250707|12:00:01.244626|S|100|5.03|0|100
C|COTY|20250707|12:00:01.244626|S|100|5.03|0|100
C|COTY|20250707|12:00:01.244628|S|100|5.03|0|100
C|COTY|20250707|12:00:01.244628|S|100|5.03|0|100
C|COTY|20250707|12:00:01.244628|S|200|5.03|0|200
C|COTY|20250707|12:00:01.244628|S|100|5.03|0|100
C|COTY|20250707|12:00:25.442350|S|100|5.04|0|100
C|COTY|20250707|12:02:17.723453|S|100|5.07|0|100
C|COTY|20250707|12:02:17.723453|S|100|5.07|0|100
C|COTY|20250707|12:03:51.901964|S|200|5.06|0|200
C|COTY|20250707|12:03:51.901965|S|100|5.06|0|100
C|COTY|20250707|12:04:07.256382|S|100|5.06|0|100
C|COTY|20250707|12:04:21.269795|S|87|5.065|0|87
C|COTY|20250707|12:05:12.593859|S|200|5.07|0|200
C|COTY|20250707|12:05:12.593859|S|100|5.07|0|100
C|COTY|20250707|12:05:12.593859|S|100|5.07|0|100
C|COTY|20250707|12:05:58.160690|S|100|5.07|0|100
C|COTY|20250707|12:05:58.160691|S|100|5.07|0|100
C|COTY|20250707|12:05:58.160691|S|100|5.07|0|100
C|COTY|20250707|12:05:58.160691|S|100|5.07|0|100
C|COTY|20250707|12:08:20.230826|S|52|5.07|0|52
C|COTY|20250707|12:09:47.596800|S|100|5.065|0|100
C|COTY|20250707|12:09:47.596808|S|300|5.065|0|300
C|COTY|20250707|12:09:47.597505|S|400|5.065|0|400
C|COTY|20250707|12:09:47.598638|S|100|5.06|0|100
C|COTY|20250707|12:09:47.598639|S|300|5.06|0|300
C|COTY|20250707|12:09:47.599345|S|300|5.06|0|300
C|COTY|20250707|12:09:47.600644|S|300|5.06|0|300
C|COTY|20250707|12:09:47.600644|S|100|5.06|0|100
C|COTY|20250707|12:09:47.605882|S|100|5.06|0|100
C|COTY|20250707|12:09:47.605882|S|300|5.06|0|300
C|COTY|20250707|12:09:47.609419|S|300|5.06|0|300
C|COTY|20250707|12:09:47.609420|S|100|5.06|0|100
C|COTY|20250707|12:09:47.612399|S|100|5.06|0|100
C|COTY|20250707|12:09:47.612399|S|34|5.06|0|34
C|COTY|20250707|12:10:04.073942|S|100|5.07|0|100
C|COTY|20250707|12:10:09.890565|S|100|5.07|0|100
C|COTY|20250707|12:11:35.065400|S|100|5.07|0|100
C|COTY|20250707|12:11:35.315223|S|100|5.07|0|100
C|COTY|20250707|12:11:35.315224|S|100|5.07|0|100
C|COTY|20250707|12:12:20.124251|S|100|5.06|0|100
C|COTY|20250707|12:12:28.412376|S|100|5.06|0|100
C|COTY|20250707|12:12:31.888992|S|100|5.06|0|100
C|COTY|20250707|12:12:34.198387|S|100|5.06|0|100
C|COTY|20250707|12:12:38.317735|S|63|5.06|0|63
C|COTY|20250707|12:13:24.420175|S|37|5.065|0|37
C|COTY|20250707|12:17:46.793082|S|43|5.055|0|43
C|COTY|20250707|12:18:23.059553|S|28|5.055|0|28
C|COTY|20250707|12:19:28.005962|S|100|5.05|0|100
C|COTY|20250707|12:19:28.005962|S|100|5.05|0|100
C|COTY|20250707|12:19:28.012326|S|100|5.05|0|100
C|COTY|20250707|12:19:36.031571|S|700|5.05|0|700
C|COTY|20250707|12:21:17.201927|S|1192|5.025|0|1192
C|COTY|20250707|12:21:17.201996|S|208|5.025|0|208
C|COTY|20250707|12:22:41.671619|S|100|5.02|0|100
C|COTY|20250707|12:22:41.671920|S|100|5.02|0|100
C|COTY|20250707|12:22:41.870125|S|100|5.02|0|100
C|COTY|20250707|12:22:41.871183|S|100|5.02|0|100
C|COTY|20250707|12:22:41.942954|S|100|5.02|0|100
C|COTY|20250707|12:22:43.785005|S|100|5.02|0|100
C|COTY|20250707|12:22:43.785005|S|100|5.02|0|100
C|COTY|20250707|12:23:07.933091|S|100|5.02|0|100
C|COTY|20250707|12:23:12.645688|S|100|5.02|0|100
C|COTY|20250707|12:23:16.443692|S|100|5.02|0|100
C|COTY|20250707|12:23:24.623631|S|48|5.015|0|48
C|COTY|20250707|12:23:30.598296|S|200|5.03|0|200
C|COTY|20250707|12:25:46.065723|S|200|5.02|0|200
C|COTY|20250707|12:25:46.065723|S|100|5.02|0|100
C|COTY|20250707|12:26:14.614974|S|100|5.02|0|100
C|COTY|20250707|12:28:10.844870|S|200|5.025|0|200
C|COTY|20250707|12:28:24.527756|S|44|5.025|0|44
C|COTY|20250707|12:29:34.959348|S|100|5.03|0|100
C|COTY|20250707|12:29:34.959348|S|100|5.03|0|100
C|COTY|20250707|12:29:34.959349|S|100|5.03|0|100
C|COTY|20250707|12:29:34.959349|S|100|5.03|0|100
C|COTY|20250707|12:29:34.959350|S|200|5.03|0|200
C|COTY|20250707|12:29:34.959350|S|100|5.03|0|100
C|COTY|20250707|12:29:34.959350|S|100|5.03|0|100
C|COTY|20250707|12:29:36.159677|S|600|5.03|0|600
C|COTY|20250707|12:30:29.577379|S|100|5.03|0|100
C|COTY|20250707|12:31:24.964280|S|600|5.03|0|600
C|COTY|20250707|12:32:45.806193|S|43|5.025|0|43
C|COTY|20250707|12:33:20.222708|S|28|5.025|0|28
C|COTY|20250707|12:34:23.299293|S|100|5.03|0|100
C|COTY|20250707|12:35:17.758481|S|300|5.03|0|300
C|COTY|20250707|12:37:17.269133|S|65|5.025|0|65
C|COTY|20250707|12:37:49.187708|S|65|5.025|0|65
C|COTY|20250707|12:38:22.765578|S|40|5.02|0|40
C|COTY|20250707|12:40:25.240248|S|100|5.03|0|100
C|COTY|20250707|12:40:25.240248|S|200|5.03|0|200
C|COTY|20250707|12:40:25.240248|S|800|5.03|0|800
C|COTY|20250707|12:41:52.279021|S|64|5.025|0|64
C|COTY|20250707|12:42:46.151714|S|64|5.025|0|64
C|COTY|20250707|12:43:03.397688|S|200|5.03|0|200
C|COTY|20250707|12:43:03.397688|S|200|5.03|0|200
C|COTY|20250707|12:43:22.555697|S|44|5.02|0|44
C|COTY|20250707|12:44:17.593753|S|42|5.03|0|42
C|COTY|20250707|12:44:17.593753|S|65|5.03|0|65
C|COTY|20250707|12:44:17.593753|S|100|5.03|0|100
C|COTY|20250707|12:44:17.594143|S|35|5.03|0|35
C|COTY|20250707|12:47:30.982754|S|200|5.03|0|200
C|COTY|20250707|12:47:30.982754|S|100|5.03|0|100
C|COTY|20250707|12:47:30.982754|S|100|5.03|0|100
C|COTY|20250707|12:49:13.839828|S|100|5.02|0|100
C|COTY|20250707|12:52:04.712288|S|65|5.02|0|65
C|COTY|20250707|12:52:52.093907|S|65|5.02|0|65
C|COTY|20250707|12:53:27.578993|S|35|5.02|0|35
C|COTY|20250707|12:54:24.762665|S|1|5.02|0|1
C|COTY|20250707|12:54:30.926816|S|100|5.02|0|100
C|COTY|20250707|12:56:36.536237|S|100|5.01|0|100
C|COTY|20250707|12:56:36.536237|S|100|5.01|0|100
C|COTY|20250707|12:56:56.556507|S|43|5.01|0|43
C|COTY|20250707|13:00:10.143253|S|100|5.01|0|100
C|COTY|20250707|13:00:10.143253|S|17|5.01|0|17
C|COTY|20250707|13:00:12.500697|S|18|5.01|0|18
C|COTY|20250707|13:00:13.980587|S|18|5.02|0|18
C|COTY|20250707|13:00:52.428323|S|200|5.03|0|200
C|COTY|20250707|13:02:25.949302|S|100|5.03|0|100
C|COTY|20250707|13:02:25.949302|S|100|5.03|0|100
C|COTY|20250707|13:06:22.702628|S|63|5.005|0|63
C|COTY|20250707|13:07:11.164370|S|63|5.005|0|63
C|COTY|20250707|13:07:27.900773|S|100|5.01|0|100
C|COTY|20250707|13:07:27.900774|S|100|5.01|0|100
C|COTY|20250707|13:07:27.900774|S|100|5.01|0|100
C|COTY|20250707|13:07:52.495588|S|63|5.005|0|63
C|COTY|20250707|13:08:26.118854|S|48|5|0|48
C|COTY|20250707|13:08:50.055628|S|100|5.01|0|100
C|COTY|20250707|13:09:58.081740|S|42|5.015|0|42
C|COTY|20250707|13:10:21.205013|S|42|5.02|0|42
C|COTY|20250707|13:10:21.205013|S|100|5.02|0|100
C|COTY|20250707|13:10:21.205013|S|100|5.02|0|100
C|COTY|20250707|13:10:21.205013|S|200|5.02|0|200
C|COTY|20250707|13:10:21.205014|S|100|5.02|0|100
C|COTY|20250707|13:12:49.068329|S|56|5.01|0|56
C|COTY|20250707|13:12:49.068329|S|42|5.01|0|42
C|COTY|20250707|13:13:28.263172|S|32|5.005|0|32
C|COTY|20250707|13:15:39.706642|S|100|5|0|100
C|COTY|20250707|13:15:39.706903|S|200|5|0|200
C|COTY|20250707|13:15:39.706903|S|100|5|0|100
C|COTY|20250707|13:15:42.766707|S|21|5|0|21
C|COTY|20250707|13:16:20.112266|S|100|5.01|0|100
C|COTY|20250707|13:16:20.112266|S|100|5.01|0|100
C|COTY|20250707|13:16:20.112266|S|100|5.01|0|100
C|COTY|20250707|13:17:02.600837|S|42|5.005|0|42
C|COTY|20250707|13:18:20.243065|S|16|5.005|0|16
C|COTY|20250707|13:20:38.281752|S|15|5.01|0|15
C|COTY|20250707|13:20:52.854017|S|15|5.01|0|15
C|COTY|20250707|13:21:28.911516|S|100|5.01|0|100
C|COTY|20250707|13:22:08.405795|S|44|5|0|44
C|COTY|20250707|13:22:17.431171|S|9|5.01|0|9
C|COTY|20250707|13:22:50.413591|S|44|5|0|44
C|COTY|20250707|13:22:59.681358|S|609|5.01|0|609
C|COTY|20250707|13:22:59.681358|S|91|5.01|0|91
C|COTY|20250707|13:23:23.422971|S|24|5|0|24
C|COTY|20250707|13:25:17.451696|S|18|5|0|18
C|COTY|20250707|13:25:29.528905|S|17|5.01|0|17
C|COTY|20250707|13:25:30.220203|S|77|5.01|0|77
C|COTY|20250707|13:27:00.352687|S|9|5|0|9
C|COTY|20250707|13:29:27.592280|S|6|5.01|0|6
C|COTY|20250707|13:29:27.592280|S|294|5.01|0|294
C|COTY|20250707|13:30:11.133426|S|100|5.01|0|100
C|COTY|20250707|13:30:11.133846|S|100|5.01|0|100
C|COTY|20250707|13:30:11.141379|S|100|5.01|0|100
C|COTY|20250707|13:30:11.143048|S|6|5.01|0|6
C|COTY|20250707|13:30:11.143049|S|94|5.01|0|94
C|COTY|20250707|13:30:11.145344|S|100|5.01|0|100
C|COTY|20250707|13:30:11.149002|S|100|5.01|0|100
C|COTY|20250707|13:30:11.149405|S|6|5.01|0|6
C|COTY|20250707|13:30:11.149405|S|94|5.01|0|94
C|COTY|20250707|13:30:11.153655|S|106|5.01|0|106
C|COTY|20250707|13:30:11.769147|S|18|5.01|0|18
C|COTY|20250707|13:30:13.974431|S|100|5.02|0|100
C|COTY|20250707|13:30:14.097902|S|100|5.02|0|100
C|COTY|20250707|13:30:14.182402|S|86|5.02|0|86
C|COTY|20250707|13:30:14.373660|S|100|5.02|0|100
C|COTY|20250707|13:30:14.793694|S|100|5.02|0|100
C|COTY|20250707|13:30:16.803694|S|100|5.02|0|100
C|COTY|20250707|13:30:36.411468|S|100|5.01|0|100
C|COTY|20250707|13:30:53.771036|S|18|5.01|0|18
C|COTY|20250707|13:35:34.944273|S|19|5.005|0|19
C|COTY|20250707|13:36:15.510408|S|12|4.99|0|12
C|COTY|20250707|13:36:15.510409|S|9|4.99|0|9
C|COTY|20250707|13:37:48.211381|S|21|4.985|0|21
C|COTY|20250707|13:38:27.848732|S|16|4.985|0|16
C|COTY|20250707|13:42:06.207854|S|100|5|0|100
C|COTY|20250707|13:42:06.207854|S|100|5|0|100
C|COTY|20250707|13:42:06.207854|S|100|5|0|100
C|COTY|20250707|13:42:06.207854|S|100|5|0|100
C|COTY|20250707|13:42:33.774613|S|18|5|0|18
C|COTY|20250707|13:44:08.885106|S|200|5|0|200
C|COTY|20250707|13:44:08.885610|S|96|5|0|96
C|COTY|20250707|13:48:44.815537|S|9|5|0|9
C|COTY|20250707|13:49:12.083250|S|91|5|0|91
C|COTY|20250707|13:49:12.083250|S|100|5|0|100
C|COTY|20250707|13:49:12.083250|S|100|5|0|100
C|COTY|20250707|13:50:34.823236|S|22|4.99|0|22
C|COTY|20250707|13:51:17.966353|S|22|4.99|0|22
C|COTY|20250707|13:52:30.025290|S|22|4.99|0|22
C|COTY|20250707|13:52:45.240443|S|21|4.99|0|21
C|COTY|20250707|13:52:45.240443|S|1|4.99|0|1
C|COTY|20250707|13:53:13.432429|S|54|4.99|0|54
C|COTY|20250707|13:53:14.432487|S|54|4.99|0|54
C|COTY|20250707|13:55:10.747873|S|21|4.99|0|21
C|COTY|20250707|13:56:00.236329|S|21|4.995|0|21
C|COTY|20250707|13:56:52.158169|S|21|4.995|0|21
C|COTY|20250707|13:57:21.218282|S|9|5|0|9
C|COTY|20250707|13:59:15.572096|S|100|5|0|100
C|COTY|20250707|13:59:15.572096|S|18|5|0|18
C|COTY|20250707|13:59:15.624189|S|100|5|0|100
C|COTY|20250707|14:01:58.785719|S|100|5|0|100
C|COTY|20250707|14:01:58.785719|S|100|5|0|100
C|COTY|20250707|14:03:54.740053|S|100|5.01|0|100
C|COTY|20250707|14:03:54.740053|S|12|5.01|0|12
C|COTY|20250707|14:03:54.740054|S|88|5.01|0|88
C|COTY|20250707|14:04:52.442810|S|100|5.01|0|100
C|COTY|20250707|14:05:09.892532|S|112|5.01|0|112
C|COTY|20250707|14:05:25.173161|S|100|5.01|0|100
C|COTY|20250707|14:06:00.557005|S|21|5|0|21
C|COTY|20250707|14:06:47.107421|S|21|5|0|21
C|COTY|20250707|14:07:25.531807|S|100|5.01|0|100
C|COTY|20250707|14:07:27.871154|S|54|5.01|0|54
C|COTY|20250707|14:07:27.871957|S|46|5.01|0|46
C|COTY|20250707|14:07:27.871957|S|60|5.01|0|60
C|COTY|20250707|14:07:44.993509|S|21|5|0|21
C|COTY|20250707|14:07:56.365536|S|40|5.01|0|40
C|COTY|20250707|14:07:56.365537|S|60|5.01|0|60
C|COTY|20250707|14:08:00.797197|S|40|5.01|0|40
C|COTY|20250707|14:08:07.923520|S|100|5.01|0|100
C|COTY|20250707|14:08:13.466493|S|100|5.01|0|100
C|COTY|20250707|14:08:18.482705|S|16|5|0|16
C|COTY|20250707|14:08:19.429151|S|100|5.01|0|100
C|COTY|20250707|14:08:19.561466|S|100|5.01|0|100
C|COTY|20250707|14:08:22.349528|S|100|5.01|0|100
C|COTY|20250707|14:08:27.111699|S|100|5.01|0|100
C|COTY|20250707|14:09:59.869974|S|100|5.01|0|100
C|COTY|20250707|14:10:10.077871|S|21|5|0|21
C|COTY|20250707|14:10:40.902015|S|79|5|0|79
C|COTY|20250707|14:10:40.902015|S|100|5|0|100
C|COTY|20250707|14:11:15.232764|S|21|5|0|21
C|COTY|20250707|14:11:31.561241|S|100|5.01|0|100
C|COTY|20250707|14:11:49.832998|S|21|5|0|21
C|COTY|20250707|14:12:34.865864|S|21|5|0|21
C|COTY|20250707|14:13:18.375499|S|6|5|0|6
C|COTY|20250707|14:16:38.571420|S|100|5.01|0|100
C|COTY|20250707|14:16:38.571420|S|200|5.01|0|200
C|COTY|20250707|14:19:30.015402|S|18|4.99|0|18
C|COTY|20250707|14:19:30.871480|S|12|4.99|0|12
C|COTY|20250707|14:20:32.224974|S|300|4.985|0|300
C|COTY|20250707|14:20:40.302753|S|100|4.98|0|100
C|COTY|20250707|14:20:48.588558|S|18|4.98|0|18
C|COTY|20250707|14:20:48.588558|S|100|4.98|0|100
C|COTY|20250707|14:20:48.588558|S|100|4.98|0|100
C|COTY|20250707|14:21:08.682008|S|18|4.98|0|18
C|COTY|20250707|14:21:08.682008|S|43|4.98|0|43
C|COTY|20250707|14:22:58.820943|S|18|4.99|0|18
C|COTY|20250707|14:22:58.820943|S|1|4.99|0|1
C|COTY|20250707|14:22:58.820943|S|100|4.99|0|100
C|COTY|20250707|14:22:58.820944|S|70|4.99|0|70
C|COTY|20250707|14:22:58.820944|S|11|4.99|0|11
C|COTY|20250707|14:22:58.821043|S|30|4.99|0|30
C|COTY|20250707|14:22:58.821043|S|15|4.99|0|15
C|COTY|20250707|14:22:58.821043|S|23|4.99|0|23
C|COTY|20250707|14:22:58.821044|S|100|4.99|0|100
C|COTY|20250707|14:23:33.801363|S|100|4.99|0|100
C|COTY|20250707|14:27:35.901113|S|21|4.995|0|21
C|COTY|20250707|14:28:23.259335|S|16|4.99|0|16
C|COTY|20250707|14:31:23.899332|S|21|4.995|0|21
C|COTY|20250707|14:31:28.341695|S|69|5|0|69
C|COTY|20250707|14:31:28.341695|S|19|5|0|19
C|COTY|20250707|14:31:28.341695|S|44|5|0|44
C|COTY|20250707|14:31:28.341696|S|22|5|0|22
C|COTY|20250707|14:31:28.341696|S|100|5|0|100
C|COTY|20250707|14:31:28.341697|S|100|5|0|100
C|COTY|20250707|14:31:28.341697|S|100|5|0|100
C|COTY|20250707|14:31:28.341698|S|100|5|0|100
C|COTY|20250707|14:31:28.341698|S|100|5|0|100
C|COTY|20250707|14:31:28.341698|S|100|5|0|100
C|COTY|20250707|14:31:35.486411|S|1|5|0|1
C|COTY|20250707|14:32:16.304390|S|8|5|0|8
C|COTY|20250707|14:32:37.040523|S|21|4.995|0|21
C|COTY|20250707|14:32:53.267472|S|21|4.995|0|21
C|COTY|20250707|14:33:26.994131|S|16|4.99|0|16
C|COTY|20250707|14:35:14.361973|S|10|5|0|10
C|COTY|20250707|14:35:14.361973|S|7|5|0|7
C|COTY|20250707|14:35:14.361973|S|11|5|0|11
C|COTY|20250707|14:35:14.361974|S|18|5|0|18
C|COTY|20250707|14:35:14.361974|S|2|5|0|2
C|COTY|20250707|14:35:14.361974|S|52|5|0|52
C|COTY|20250707|14:35:14.362753|S|100|5|0|100
C|COTY|20250707|14:35:14.362753|S|100|5|0|100
C|COTY|20250707|14:35:14.362753|S|13|5|0|13
C|COTY|20250707|14:35:14.362753|S|48|5|0|48
C|COTY|20250707|14:35:28.198287|S|44|4.995|0|44
C|COTY|20250707|14:36:38.083027|S|44|4.995|0|44
C|COTY|20250707|14:37:18.843451|S|100|5.01|0|100
C|COTY|20250707|14:38:27.192582|S|24|5.005|0|24
C|COTY|20250707|14:38:32.723218|S|100|5.01|0|100
C|COTY|20250707|14:39:06.319770|S|100|5.01|0|100
C|COTY|20250707|14:40:14.332307|S|21|5.005|0|21
C|COTY|20250707|14:40:22.728883|S|4|5.01|0|4
C|COTY|20250707|14:41:01.096186|S|21|5.005|0|21
C|COTY|20250707|14:41:33.946120|S|96|5.01|0|96
C|COTY|20250707|14:41:33.946120|S|200|5.01|0|200
C|COTY|20250707|14:41:33.946121|S|4|5.01|0|4
C|COTY|20250707|14:41:49.646548|S|4|5.01|0|4
C|COTY|20250707|14:41:49.646548|S|96|5.01|0|96
C|COTY|20250707|14:42:14.703215|S|21|5.005|0|21
C|COTY|20250707|14:42:37.541284|S|21|5.005|0|21
C|COTY|20250707|14:43:50.677719|S|6|5.01|0|6
C|COTY|20250707|14:43:52.002167|S|18|5.01|0|18
C|COTY|20250707|14:45:52.544985|S|100|5.01|0|100
C|COTY|20250707|14:45:58.740108|S|100|5.01|0|100
C|COTY|20250707|14:46:54.757808|S|21|5|0|21
C|COTY|20250707|14:47:40.378473|S|21|5|0|21
C|COTY|20250707|14:48:24.452670|S|16|5|0|16
C|COTY|20250707|14:49:01.093097|S|100|5.01|0|100
C|COTY|20250707|14:49:01.093097|S|100|5.01|0|100
C|COTY|20250707|14:49:01.093097|S|100|5.01|0|100
C|COTY|20250707|14:49:01.093098|S|100|5.01|0|100
C|COTY|20250707|14:49:09.570095|S|21|5.01|0|21
C|COTY|20250707|14:50:37.892578|S|100|5.02|0|100
C|COTY|20250707|14:50:37.892579|S|100|5.02|0|100
C|COTY|20250707|14:50:42.748119|S|100|5.02|0|100
C|COTY|20250707|14:51:10.063984|S|100|5.02|0|100
C|COTY|20250707|14:51:58.826404|S|21|5.01|0|21
C|COTY|20250707|14:52:50.745554|S|21|5.015|0|21
C|COTY|20250707|14:53:00.504549|S|100|5.02|0|100
C|COTY|20250707|14:53:00.504549|S|18|5.02|0|18
C|COTY|20250707|14:53:31.431553|S|100|5.02|0|100
C|COTY|20250707|14:54:04.384928|S|100|5.02|0|100
C|COTY|20250707|14:55:21.145041|S|100|5.02|0|100
C|COTY|20250707|14:55:21.145041|S|200|5.02|0|200
C|COTY|20250707|14:55:21.145041|S|100|5.02|0|100
C|COTY|20250707|14:55:54.826453|S|100|5.02|0|100
C|COTY|20250707|14:56:17.286936|S|100|5.02|0|100
C|COTY|20250707|14:57:13.659745|S|100|5.02|0|100
C|COTY|20250707|14:58:07.102329|S|69|5.02|0|69
C|COTY|20250707|14:58:45.810252|S|9|5.02|0|9
C|COTY|20250707|15:02:25.018426|S|100|5.02|0|100
C|COTY|20250707|15:02:55.032028|S|100|5.02|0|100
C|COTY|20250707|15:03:56.686605|S|100|5.02|0|100
C|COTY|20250707|15:05:21.662113|S|21|5.01|0|21
C|COTY|20250707|15:05:57.216896|S|100|5.01|0|100
C|COTY|20250707|15:06:19.453652|S|100|5.01|0|100
C|COTY|20250707|15:06:53.735505|S|28|5.01|0|28
C|COTY|20250707|15:07:13.374447|S|21|5|0|21
C|COTY|20250707|15:07:45.266393|S|21|5.005|0|21
C|COTY|20250707|15:08:24.271286|S|16|5|0|16
C|COTY|20250707|15:10:27.983607|S|100|5.01|0|100
C|COTY|20250707|15:10:27.983607|S|100|5.01|0|100
C|COTY|20250707|15:10:27.983607|S|100|5.01|0|100
C|COTY|20250707|15:10:27.983607|S|100|5.01|0|100
C|COTY|20250707|15:10:27.983608|S|100|5.01|0|100
C|COTY|20250707|15:10:53.904051|S|100|5.01|0|100
C|COTY|20250707|15:14:48.440661|S|96|5.02|0|96
C|COTY|20250707|15:16:28.283454|S|100|5.01|0|100
C|COTY|20250707|15:17:20.003739|S|4|5.02|0|4
C|COTY|20250707|15:17:20.003740|S|200|5.02|0|200
C|COTY|20250707|15:17:20.003740|S|84|5.02|0|84
C|COTY|20250707|15:20:24.515851|S|22|5.01|0|22
C|COTY|20250707|15:20:24.638477|S|78|5.01|0|78
C|COTY|20250707|15:20:26.317841|S|8|5.01|0|8
C|COTY|20250707|15:20:27.313959|S|10|5.01|0|10
C|COTY|20250707|15:20:32.938899|S|200|5.01|0|200
C|COTY|20250707|15:22:43.579633|S|1|5|0|1
C|COTY|20250707|15:23:19.901198|S|12|4.99|0|12
C|COTY|20250707|15:23:22.124484|S|2|4.99|0|2
C|COTY|20250707|15:24:01.711427|S|2|4.99|0|2
C|COTY|20250707|15:27:19.962811|S|18|4.99|0|18
C|COTY|20250707|15:27:27.421174|S|9|4.99|0|9
C|COTY|20250707|15:27:40.797030|S|21|4.985|0|21
C|COTY|20250707|15:28:02.891301|S|2|4.98|0|2
C|COTY|20250707|15:28:05.901720|S|9|4.99|0|9
C|COTY|20250707|15:28:26.421325|S|16|4.98|0|16
C|COTY|20250707|15:29:23.440667|S|3|4.98|0|3
C|COTY|20250707|15:29:55.016906|S|58|4.99|0|58
C|COTY|20250707|15:29:55.704231|S|1|4.98|0|1
C|COTY|20250707|15:30:15.694782|S|300|4.99|0|300
C|COTY|20250707|15:30:17.478630|S|300|4.99|0|300
C|COTY|20250707|15:30:35.816062|S|52|4.99|0|52
C|COTY|20250707|15:30:44.364135|S|748|4.99|0|748
C|COTY|20250707|15:30:44.364136|S|200|4.99|0|200
C|COTY|20250707|15:30:55.934526|S|100|4.99|0|100
C|COTY|20250707|15:30:59.060956|S|18|4.99|0|18
C|COTY|20250707|15:31:10.035143|S|5|4.99|0|5
C|COTY|20250707|15:32:21.022856|S|200|4.99|0|200
C|COTY|20250707|15:32:21.022856|S|12|4.99|0|12
C|COTY|20250707|15:32:21.022856|S|100|4.99|0|100
C|COTY|20250707|15:33:55.181955|S|2|4.98|0|2
C|COTY|20250707|15:34:37.243320|S|1|4.98|0|1
C|COTY|20250707|15:36:54.352584|S|44|4.985|0|44
C|COTY|20250707|15:37:15.133197|S|2|4.985|0|2
C|COTY|20250707|15:37:46.331725|S|44|4.98|0|44
C|COTY|20250707|15:37:59.714568|S|3|4.98|0|3
C|COTY|20250707|15:38:19.840185|S|24|4.98|0|24
C|COTY|20250707|15:38:32.877572|S|1|4.98|0|1
C|COTY|20250707|15:39:17.682544|S|3|4.98|0|3
C|COTY|20250707|15:40:05.057055|S|1|4.98|0|1
C|COTY|20250707|15:40:25.293702|S|21|4.98|0|21
C|COTY|20250707|15:40:39.368830|S|3|4.98|0|3
C|COTY|20250707|15:41:09.398992|S|21|4.98|0|21
C|COTY|20250707|15:41:17.145284|S|2|4.98|0|2
C|COTY|20250707|15:41:56.368199|S|21|4.98|0|21
C|COTY|20250707|15:41:59.799645|S|2|4.98|0|2
C|COTY|20250707|15:42:29.066042|S|200|4.99|0|200
C|COTY|20250707|15:42:29.066042|S|100|4.99|0|100
C|COTY|20250707|15:42:29.066042|S|300|4.99|0|300
C|COTY|20250707|15:42:29.066042|S|100|4.99|0|100
C|COTY|20250707|15:42:47.597548|S|21|4.985|0|21
C|COTY|20250707|15:43:20.093556|S|16|4.985|0|16
C|COTY|20250707|15:43:58.695877|S|600|4.99|0|600
C|COTY|20250707|15:43:58.695878|S|200|4.99|0|200
C|COTY|20250707|15:43:58.695878|S|200|4.99|0|200
C|COTY|20250707|15:44:31.562847|S|100|4.99|0|100
C|COTY|20250707|15:44:31.562848|S|18|4.99|0|18
C|COTY|20250707|15:44:31.562848|S|100|4.99|0|100
C|COTY|20250707|15:44:31.562848|S|100|4.99|0|100
C|COTY|20250707|15:44:31.562873|S|100|4.99|0|100
C|COTY|20250707|15:44:31.562874|S|2|4.99|0|2
C|COTY|20250707|15:46:50.322620|S|10|4.97|0|10
C|COTY|20250707|15:47:15.927995|S|100|4.97|0|100
C|COTY|20250707|15:47:16.026015|S|93|4.97|0|93
C|COTY|20250707|15:47:16.026301|S|7|4.97|0|7
C|COTY|20250707|15:47:16.124888|S|100|4.97|0|100
C|COTY|20250707|15:47:16.223333|S|100|4.97|0|100
C|COTY|20250707|15:50:30.006065|S|200|4.98|0|200
C|COTY|20250707|15:50:30.086699|S|200|4.98|0|200
C|COTY|20250707|15:50:30.086699|S|400|4.98|0|400
C|COTY|20250707|15:51:10.006263|S|100|4.98|0|100
C|COTY|20250707|15:51:10.006824|S|158|4.98|0|158
C|COTY|20250707|15:52:50.005600|S|100|4.98|0|100
C|COTY|20250707|15:52:50.005641|S|300|4.98|0|300
C|COTY|20250707|15:53:00.006518|S|100|4.98|0|100
C|COTY|20250707|15:53:00.017125|S|142|4.98|0|142
C|COTY|20250707|15:53:00.017126|S|300|4.98|0|300
C|COTY|20250707|15:53:01.019637|S|106|4.98|0|106
C|COTY|20250707|15:53:12.526048|S|2|4.97|0|2
C|COTY|20250707|15:53:20.012674|S|400|4.98|0|400
C|COTY|20250707|15:53:20.012674|S|494|4.98|0|494
C|COTY|20250707|15:53:20.013234|S|322|4.98|0|322
C|COTY|20250707|15:53:40.013296|S|278|4.98|0|278
C|COTY|20250707|15:53:40.013296|S|322|4.98|0|322
C|COTY|20250707|15:53:40.013297|S|400|4.98|0|400
C|COTY|20250707|15:53:55.393308|S|51|4.98|0|51
C|COTY|20250707|15:53:56.889389|S|2|4.97|0|2
C|COTY|20250707|15:54:06.596188|S|100|4.98|0|100
C|COTY|20250707|15:54:06.596647|S|229|4.98|0|229
C|COTY|20250707|15:54:13.347680|S|300|4.98|0|300
C|COTY|20250707|15:54:13.348128|S|60|4.98|0|60
C|COTY|20250707|15:54:15.992839|S|100|4.98|0|100
C|COTY|20250707|15:54:20.010814|S|500|4.98|0|500
C|COTY|20250707|15:54:20.010841|S|100|4.98|0|100
C|COTY|20250707|15:54:32.478325|S|27|4.98|0|27
C|COTY|20250707|15:54:32.532784|S|173|4.98|0|173
C|COTY|20250707|15:54:40.118198|S|192|4.98|0|192
C|COTY|20250707|15:55:06.062802|S|100|4.97|0|100
C|COTY|20250707|15:55:19.234070|S|400|4.98|0|400
C|COTY|20250707|15:55:19.234070|S|300|4.98|0|300
C|COTY|20250707|15:55:19.234070|S|313|4.98|0|313
C|COTY|20250707|15:56:27.402994|S|900|4.96|0|900
C|COTY|20250707|15:56:27.402994|S|400|4.96|0|400
C|COTY|20250707|15:58:37.751875|S|100|4.955|0|100
C|COTY|20250707|15:58:37.751934|S|1200|4.955|0|1200
C|COTY|20250707|15:58:37.751999|S|1200|4.955|0|1200
C|COTY|20250707|15:58:37.752057|S|100|4.955|0|100
C|COTY|20250707|15:58:39.059802|S|400|4.96|0|400
C|COTY|20250707|15:58:39.059802|S|1500|4.96|0|1500
C|COTY|20250707|15:58:39.059852|S|300|4.96|0|300
C|COTY|20250707|15:58:45.237486|S|29|4.96|0|29
C|COTY|20250707|15:58:54.013723|S|200|4.97|0|200
C|COTY|20250707|15:59:00.383711|S|44|4.97|0|44
C|COTY|20250707|15:59:05.647954|S|200|4.96|0|200
C|COTY|20250707|15:59:27.310217|S|1200|4.96|0|1200
C|COTY|20250707|15:59:27.310217|S|400|4.96|0|400
C|COTY|20250707|15:59:27.310485|S|100|4.96|0|100
C|COTY|20250707|15:59:33.522453|S|1|4.96|0|1
C|COTY|20250707|15:59:38.591067|S|2|4.96|0|2
C|COTY|20250707|15:59:39.514430|S|804|4.96|0|804
C|COTY|20250707|15:59:42.018020|S|402|4.96|0|402
C|COTY|20250707|15:59:42.018032|S|394|4.96|0|394
C|COTY|20250707|15:59:42.018033|S|410|4.96|0|410
C|COTY|20250707|15:59:43.535290|S|3|4.96|0|3
C|COTY|20250707|15:59:51.922794|S|52|4.95|0|52
C|COTY|20250707|15:59:52.053006|S|2|4.95|0|2
C|COTY|20250707|15:59:52.272996|S|136|4.95|0|136
C|COTY|20250707|15:59:52.272996|S|400|4.95|0|400
C|COTY|20250707|15:59:52.272996|S|78|4.95|0|78
C|COTY|20250707|15:59:52.272997|S|36|4.95|0|36
C|COTY|20250707|15:59:55.613724|S|1|4.95|0|1
C|COTY|20250707|15:59:56.012089|S|87|4.95|0|87
C|COTY|20250707|15:59:56.702241|S|13|4.95|0|13
C|COUR|20250707|09:32:02.543054|S|10|8.55|0|10
C|COUR|20250707|09:43:14.619956|S|85|8.51|0|85
C|COUR|20250707|09:43:31.647931|S|104|8.51|0|104
C|COUR|20250707|09:43:31.647932|S|31|8.51|0|31
C|COUR|20250707|10:37:24.380778|S|12|8.48|0|12
C|COUR|20250707|10:49:26.279477|S|100|8.5|0|100
C|COUR|20250707|10:49:26.279477|S|100|8.5|0|100
C|COUR|20250707|10:53:22.907835|S|100|8.49|0|100
C|COUR|20250707|10:54:53.033434|S|100|8.5|0|100
C|COUR|20250707|11:01:32.638040|S|54|8.51|0|54
C|COUR|20250707|11:23:26.002511|S|100|8.5|0|100
C|COUR|20250707|11:23:26.002902|S|100|8.5|0|100
C|COUR|20250707|11:27:46.291265|S|100|8.51|0|100
C|COUR|20250707|11:27:46.291266|S|100|8.51|0|100
C|COUR|20250707|11:34:00.167159|S|100|8.51|0|100
C|COUR|20250707|11:58:17.038873|S|100|8.475|0|100
C|COUR|20250707|11:58:17.039154|S|79|8.47|0|79
C|COUR|20250707|11:58:17.145800|S|100|8.47|0|100
C|COUR|20250707|11:58:17.145956|S|100|8.47|0|100
C|COUR|20250707|11:58:22.382247|S|100|8.46|0|100
C|COUR|20250707|12:05:46.325279|S|100|8.51|0|100
C|COUR|20250707|12:19:07.153101|S|17|8.51|0|17
C|COUR|20250707|12:23:34.736622|S|62|8.45|0|62
C|COUR|20250707|12:24:14.840554|S|6|8.44|0|6
C|COUR|20250707|12:26:31.499238|S|84|8.42|0|84
C|COUR|20250707|12:31:06.394050|S|12|8.45|0|12
C|COUR|20250707|12:45:10.876614|S|23|8.425|0|23
C|COUR|20250707|13:33:22.882125|S|100|8.43|0|100
C|COUR|20250707|13:38:33.883123|S|13|8.44|0|13
C|COUR|20250707|13:39:42.477194|S|78|8.43|0|78
C|COUR|20250707|13:53:09.583830|S|2|8.43|0|2
C|COUR|20250707|13:55:14.021309|S|13|8.44|0|13
C|COUR|20250707|14:16:23.125193|S|100|8.44|0|100
C|COUR|20250707|14:20:25.091066|S|100|8.43|0|100
C|COUR|20250707|14:25:02.619669|S|46|8.43|0|46
C|COUR|20250707|14:27:05.255244|S|18|8.44|0|18
C|COUR|20250707|14:28:57.328798|S|22|8.43|0|22
C|COUR|20250707|14:29:07.390816|S|79|8.43|0|79
C|COUR|20250707|14:29:21.055095|S|13|8.43|0|13
C|COUR|20250707|14:44:36.223195|S|77|8.47|0|77
C|COUR|20250707|15:05:10.354266|S|1|8.51|0|1
C|COUR|20250707|15:07:40.917788|S|100|8.51|0|100
C|COUR|20250707|15:07:51.076238|S|8|8.52|0|8
C|COUR|20250707|15:08:38.983388|S|9|8.52|0|9
C|COUR|20250707|15:09:03.982510|S|8|8.52|0|8
C|COUR|20250707|15:09:44.748398|S|9|8.52|0|9
C|COUR|20250707|15:14:51.987090|S|79|8.51|0|79
C|COUR|20250707|15:14:51.987090|S|21|8.51|0|21
C|COUR|20250707|15:18:49.605887|S|100|8.515|0|100
C|COUR|20250707|15:21:26.100383|S|30|8.52|0|30
C|COUR|20250707|15:21:31.124724|S|70|8.52|0|70
C|COUR|20250707|15:26:14.890825|S|46|8.51|0|46
C|COUR|20250707|15:26:30.615658|S|12|8.51|0|12
C|COUR|20250707|15:27:53.466993|S|100|8.505|0|100
C|COUR|20250707|15:38:01.552158|S|82|8.53|0|82
C|COUR|20250707|15:38:56.773567|S|24|8.52|0|24
C|COUR|20250707|15:38:56.773568|S|5|8.52|0|5
C|COUR|20250707|15:39:00.425141|S|4|8.52|0|4
C|COUR|20250707|15:39:00.425142|S|92|8.52|0|92
C|COUR|20250707|15:39:00.425142|S|4|8.52|0|4
C|COUR|20250707|15:39:19.922092|S|5|8.52|0|5
C|COUR|20250707|15:45:39.934903|S|100|8.52|0|100
C|COUR|20250707|15:46:45.039231|S|100|8.53|0|100
C|COUR|20250707|15:47:54.807622|S|100|8.52|0|100
C|COUR|20250707|15:49:58.216019|S|483|8.52|0|483
C|COUR|20250707|15:50:01.880746|S|26|8.525|0|26
C|COUR|20250707|15:50:18.759315|S|100|8.51|0|100
C|COUR|20250707|15:51:18.873882|S|100|8.5|0|100
C|COUR|20250707|15:52:00.688627|S|13|8.51|0|13
C|COUR|20250707|15:52:23.855374|S|100|8.5|0|100
C|COUR|20250707|15:52:53.986907|S|100|8.51|0|100
C|COUR|20250707|15:53:54.321901|S|81|8.51|0|81
C|COUR|20250707|15:56:34.559603|S|83|8.52|0|83
C|COUR|20250707|15:56:39.003396|S|100|8.52|0|100
C|COUR|20250707|15:56:41.056183|S|34|8.52|0|34
C|COUR|20250707|15:56:46.046382|S|9|8.52|0|9
C|COUR|20250707|15:57:07.150518|S|62|8.52|0|62
C|COUR|20250707|15:58:26.035103|S|100|8.525|0|100
C|COUR|20250707|15:58:26.035187|S|100|8.52|0|100
C|COUR|20250707|15:58:26.035187|S|300|8.525|0|300
C|COUR|20250707|15:58:26.036852|S|100|8.53|0|100
C|COUR|20250707|15:58:31.346278|S|100|8.515|0|100
C|COUR|20250707|15:58:51.321920|S|89|8.52|0|89
C|COUR|20250707|15:59:21.367891|S|100|8.53|0|100
C|COUR|20250707|15:59:21.367891|S|100|8.53|0|100
C|COUR|20250707|15:59:25.602565|S|84|8.53|0|84
C|COUR|20250707|15:59:34.531447|S|100|8.52|0|100
C|COUR|20250707|15:59:42.559670|S|100|8.53|0|100
C|COUR|20250707|15:59:42.559671|S|14|8.53|0|14
C|COUR|20250707|15:59:42.559671|S|86|8.53|0|86
C|COUR|20250707|15:59:44.615697|S|21|8.525|0|21
C|COUR|20250707|15:59:46.868173|S|100|8.53|0|100
C|COUR|20250707|15:59:47.906405|S|7|8.54|0|7
C|COUR|20250707|15:59:48.611258|S|69|8.54|0|69
C|COUR|20250707|15:59:53.329080|S|100|8.54|0|100
C|COUR|20250707|15:59:53.363274|S|82|8.54|0|82
C|COUR|20250707|15:59:54.171335|S|3|8.54|0|3
C|COUR|20250707|15:59:54.673906|S|4|8.54|0|4
C|COUR|20250707|15:59:55.029004|S|8|8.53|0|8
C|COUR|20250707|15:59:55.452575|S|11|8.54|0|11
C|COUR|20250707|15:59:56.220433|S|2|8.53|0|2
C|COWG|20250707|14:16:52.572572|S|26|35.16|0|26
C|COWG|20250707|15:06:34.509095|S|100|35.15|0|100
C|COWG|20250707|15:06:37.637497|S|100|35.15|0|100
C|COWG|20250707|15:07:00.272865|S|100|35.15|0|100
C|COWZ|20250707|10:53:22.957485|S|100|56.39|0|100
C|COWZ|20250707|12:55:32.761224|S|90|56.04|0|90
C|COWZ|20250707|13:30:17.551532|S|200|56.18|0|200
C|COWZ|20250707|15:32:38.400671|S|1|56.07|0|1
C|COWZ|20250707|15:59:17.732844|S|200|56.2|0|200
C|CP|20250707|09:32:25.030889|S|42|80.69|0|42
C|CP|20250707|09:32:37.994934|S|100|80.69|0|100
C|CP|20250707|09:34:24.384854|S|100|80.92|0|100
C|CP|20250707|09:35:23.024006|S|100|80.6|0|100
C|CP|20250707|09:38:02.309014|S|100|80.49|0|100
C|CP|20250707|09:39:28.048867|S|100|80.565|0|100
C|CP|20250707|09:40:41.042965|S|100|80.6|0|100
C|CP|20250707|09:43:18.368599|S|50|80.75|0|50
C|CP|20250707|09:44:38.074432|S|50|80.75|0|50
C|CP|20250707|09:46:28.462779|S|10|80.99|0|10
C|CP|20250707|09:47:05.564933|S|10|80.97|0|10
C|CP|20250707|09:47:05.565095|E|10|80.96|0|10
C|CP|20250707|09:51:25.214758|S|100|80.985|0|100
C|CP|20250707|09:56:54.367401|S|57|80.85|0|57
C|CP|20250707|09:56:54.367469|S|43|80.85|0|43
C|CP|20250707|10:02:02.951528|S|5|80.88|0|5
C|CP|20250707|10:09:03.103765|S|100|80.78|0|100
C|CP|20250707|10:11:58.250057|S|100|80.74|0|100
C|CP|20250707|10:21:42.850172|S|1|80.57|0|1
C|CP|20250707|10:24:29.336674|S|1|80.58|0|1
C|CP|20250707|10:32:10.978669|S|100|80.465|0|100
C|CP|20250707|10:58:40.782672|S|100|80.5|0|100
C|CP|20250707|11:31:19.583911|S|100|80.31|0|100
C|CP|20250707|11:56:50.822037|S|98|80.075|0|98
C|CP|20250707|12:11:17.872411|S|20|80.31|0|20
C|CP|20250707|12:11:17.872411|S|18|80.31|0|18
C|CP|20250707|12:11:17.872411|S|10|80.31|0|10
C|CP|20250707|12:11:17.872412|S|9|80.31|0|9
C|CP|20250707|12:11:17.872412|S|18|80.31|0|18
C|CP|20250707|12:16:47.152939|S|100|80.3|0|100
C|CP|20250707|12:21:57.002127|S|12|79.94|0|12
C|CP|20250707|12:30:57.896940|S|100|80.11|0|100
C|CP|20250707|12:30:59.884885|S|100|80.11|0|100
C|CP|20250707|12:34:36.033433|S|110|80.08|0|110
C|CP|20250707|12:37:48.128581|S|150|80.19|0|150
C|CP|20250707|12:48:24.181130|S|100|80.085|0|100
C|CP|20250707|12:58:52.095688|S|100|80.035|0|100
C|CP|20250707|12:59:09.941423|S|185|80.04|0|185
C|CP|20250707|13:23:29.609614|S|3|80.11|0|3
C|CP|20250707|13:30:10.235821|S|100|80.02|0|100
C|CP|20250707|13:30:16.811812|S|100|80.105|0|100
C|CP|20250707|13:31:40.164247|S|10|80.08|0|10
C|CP|20250707|13:42:28.758459|S|70|80|0|70
C|CP|20250707|13:47:03.016945|S|5|79.95|0|5
C|CP|20250707|14:08:44.629862|S|100|79.99|0|100
C|CP|20250707|14:11:35.167535|S|161|79.99|0|161
C|CP|20250707|14:17:09.130419|S|100|79.86|0|100
C|CP|20250707|14:20:57.738639|S|100|79.69|0|100
C|CP|20250707|14:32:30.922262|S|100|79.73|0|100
C|CP|20250707|14:34:53.355164|S|5|79.71|0|5
C|CP|20250707|14:52:20.486181|S|100|79.91|0|100
C|CP|20250707|15:08:31.301962|S|1|79.75|0|1
C|CP|20250707|15:15:20.847005|S|100|79.695|0|100
C|CP|20250707|15:24:19.029240|S|100|79.69|0|100
C|CP|20250707|15:32:37.226488|S|100|79.66|0|100
C|CP|20250707|15:36:16.056711|S|200|79.615|0|200
C|CP|20250707|15:36:35.845622|S|153|79.625|0|153
C|CP|20250707|15:48:31.423363|S|150|79.63|0|150
C|CP|20250707|15:49:01.048265|S|200|79.64|0|200
C|CP|20250707|15:49:01.048265|S|150|79.64|0|150
C|CP|20250707|15:49:06.577620|S|196|79.65|0|196
C|CP|20250707|15:49:22.713772|S|193|79.655|0|193
C|CP|20250707|15:53:52.565311|S|1|79.71|0|1
C|CP|20250707|15:53:52.565339|S|19|79.71|0|19
C|CP|20250707|15:53:52.769682|S|100|79.72|0|100
C|CP|20250707|15:55:31.527479|S|100|79.76|0|100
C|CP|20250707|15:56:13.235889|S|100|79.74|0|100
C|CP|20250707|15:56:15.379716|S|100|79.72|0|100
C|CP|20250707|15:56:15.379716|S|100|79.72|0|100
C|CP|20250707|15:56:23.742778|S|24|79.71|0|24
C|CP|20250707|15:56:26.061205|S|2|79.72|0|2
C|CP|20250707|15:56:26.850590|S|198|79.72|0|198
C|CP|20250707|15:56:26.850726|S|100|79.72|0|100
C|CP|20250707|15:57:04.449267|S|100|79.695|0|100
C|CP|20250707|15:57:05.760501|S|100|79.71|0|100
C|CP|20250707|15:57:05.760501|S|81|79.71|0|81
C|CP|20250707|15:57:05.760789|S|19|79.71|0|19
C|CP|20250707|15:57:27.233116|S|10|79.65|0|10
C|CP|20250707|15:58:02.046196|S|100|79.62|0|100
C|CP|20250707|15:58:07.358848|S|21|79.64|0|21
C|CP|20250707|15:58:41.053727|S|100|79.645|0|100
C|CP|20250707|15:58:46.579034|S|10|79.65|0|10
C|CP|20250707|15:58:46.579070|S|90|79.65|0|90
C|CP|20250707|15:58:58.700341|S|98|79.65|0|98
C|CP|20250707|15:59:01.505089|S|100|79.65|0|100
C|CP|20250707|15:59:14.016959|S|100|79.64|0|100
C|CP|20250707|15:59:21.823790|S|100|79.64|0|100
C|CP|20250707|15:59:23.390314|S|100|79.65|0|100
C|CP|20250707|15:59:31.981069|S|100|79.68|0|100
C|CP|20250707|15:59:31.981069|S|100|79.68|0|100
C|CP|20250707|15:59:55.094689|S|9|79.67|0|9
C|CP|20250707|15:59:55.102215|S|4|79.67|0|4
C|CP|20250707|15:59:55.714558|S|100|79.67|0|100
C|CP|20250707|15:59:55.714558|S|100|79.67|0|100
C|CP|20250707|15:59:55.714558|S|100|79.67|0|100
C|CP|20250707|15:59:56.363537|S|14|79.67|0|14
C|CP|20250707|15:59:58.131097|S|100|79.66|0|100
C|CP|20250707|15:59:58.131097|S|40|79.66|0|40
C|CP|20250707|15:59:58.131098|S|55|79.66|0|55
C|CP|20250707|15:59:59.999700|S|4|79.65|0|4
C|CPA|20250707|09:40:24.613501|S|5|111.54|0|5
C|CPA|20250707|09:56:55.894236|S|59|111.98|0|59
C|CPA|20250707|10:00:01.893556|S|35|111.98|0|35
C|CPA|20250707|10:00:01.893562|S|35|111.98|0|35
C|CPA|20250707|10:00:01.893617|S|30|111.98|0|30
C|CPA|20250707|10:25:02.157694|S|100|111.965|0|100
C|CPA|20250707|10:45:01.466631|S|100|112.16|0|100
C|CPA|20250707|10:45:01.466631|S|100|112.07|0|100
C|CPA|20250707|11:07:54.655980|S|25|111.72|0|25
C|CPA|20250707|11:08:32.527806|S|25|111.72|0|25
C|CPA|20250707|12:56:52.847957|S|100|111.03|0|100
C|CPA|20250707|15:46:21.125009|S|90|110.92|0|90
C|CPA|20250707|15:51:33.563624|S|100|111.135|0|100
C|CPAY|20250707|09:45:50.813190|S|1|338.4|0|1
C|CPAY|20250707|09:46:33.793414|S|1|338.4|0|1
C|CPAY|20250707|09:46:33.794987|S|2|338.88|0|2
C|CPAY|20250707|10:04:03.728030|S|4|338.06|0|4
C|CPAY|20250707|10:05:41.936064|S|2|338.15|0|2
C|CPAY|20250707|10:52:36.696350|S|1|336.3|0|1
C|CPAY|20250707|11:24:12.805276|S|1|334.96|0|1
C|CPAY|20250707|12:54:06.711709|S|46|332.33|0|46
C|CPAY|20250707|12:54:06.711709|S|50|332.32|0|50
C|CPAY|20250707|14:55:03.492283|S|50|332.83|0|50
C|CPAY|20250707|14:55:03.492283|S|50|332.83|0|50
C|CPAY|20250707|15:25:14.940934|S|1|333.45|0|1
C|CPAY|20250707|15:40:58.055553|S|1|333.13|0|1
C|CPAY|20250707|15:48:16.545332|S|50|332.76|0|50
C|CPB|20250707|09:31:16.066664|S|10|31.22|0|10
C|CPB|20250707|09:34:42.457641|S|17|30.93|0|17
C|CPB|20250707|09:34:42.460000|S|11|30.94|0|11
C|CPB|20250707|09:40:00.115059|S|3|31.07|0|3
C|CPB|20250707|09:40:29.626976|S|3|31.08|0|3
C|CPB|20250707|09:44:05.263718|S|100|30.935|0|100
C|CPB|20250707|09:45:08.676394|S|100|30.895|0|100
C|CPB|20250707|09:45:09.793708|S|100|30.9|0|100
C|CPB|20250707|09:45:11.908091|S|100|30.88|0|100
C|CPB|20250707|09:56:13.431156|S|102|30.86|0|102
C|CPB|20250707|10:04:08.149114|S|100|30.985|0|100
C|CPB|20250707|10:07:51.707248|S|61|31.03|0|61
C|CPB|20250707|10:07:51.707313|S|39|31.03|0|39
C|CPB|20250707|10:10:16.135249|S|21|31.05|0|21
C|CPB|20250707|10:18:03.541430|S|100|31.005|0|100
C|CPB|20250707|10:30:02.149223|S|51|30.85|0|51
C|CPB|20250707|10:30:02.149277|S|49|30.85|0|49
C|CPB|20250707|10:31:35.320079|S|100|30.87|0|100
C|CPB|20250707|10:31:38.388101|S|100|30.86|0|100
C|CPB|20250707|10:38:46.233731|S|2|30.725|0|2
C|CPB|20250707|10:38:46.233794|S|2|30.725|0|2
C|CPB|20250707|10:38:46.233821|S|96|30.725|0|96
C|CPB|20250707|10:39:43.386625|S|100|30.75|0|100
C|CPB|20250707|10:54:21.058132|S|100|30.615|0|100
C|CPB|20250707|10:56:25.250449|S|100|30.69|0|100
C|CPB|20250707|11:00:38.388234|S|100|30.79|0|100
C|CPB|20250707|11:00:38.388235|S|100|30.79|0|100
C|CPB|20250707|11:05:23.828762|S|100|30.69|0|100
C|CPB|20250707|11:26:26.208994|S|100|30.605|0|100
C|CPB|20250707|11:27:25.375937|S|34|30.61|0|34
C|CPB|20250707|11:27:40.339499|S|100|30.6|0|100
C|CPB|20250707|11:27:40.339499|S|100|30.6|0|100
C|CPB|20250707|11:27:45.326024|S|100|30.595|0|100
C|CPB|20250707|11:27:52.069964|S|100|30.58|0|100
C|CPB|20250707|11:52:10.934387|S|100|30.58|0|100
C|CPB|20250707|11:52:10.934388|S|100|30.58|0|100
C|CPB|20250707|11:54:04.010346|S|100|30.53|0|100
C|CPB|20250707|12:18:24.654917|S|4|30.62|0|4
C|CPB|20250707|12:20:03.743295|S|11|30.605|0|11
C|CPB|20250707|12:42:19.869806|S|100|30.55|0|100
C|CPB|20250707|13:03:59.137315|S|100|30.62|0|100
C|CPB|20250707|13:16:57.589641|S|72|30.64|0|72
C|CPB|20250707|13:16:57.589641|S|28|30.64|0|28
C|CPB|20250707|13:28:03.880766|S|100|30.7|0|100
C|CPB|20250707|13:28:34.113711|S|100|30.705|0|100
C|CPB|20250707|13:34:20.237923|S|100|30.74|0|100
C|CPB|20250707|13:55:00.480150|S|93|30.705|0|93
C|CPB|20250707|13:55:00.480186|S|7|30.705|0|7
C|CPB|20250707|15:09:28.424427|S|10|30.745|0|10
C|CPB|20250707|15:10:07.375876|S|25|30.745|0|25
C|CPB|20250707|15:12:48.742422|S|100|30.73|0|100
C|CPB|20250707|15:20:43.326723|S|67|30.675|0|67
C|CPB|20250707|15:28:47.913405|S|83|30.58|0|83
C|CPB|20250707|15:28:47.913526|S|17|30.58|0|17
C|CPB|20250707|15:29:21.058173|S|1|30.59|0|1
C|CPB|20250707|15:29:21.058193|S|82|30.59|0|82
C|CPB|20250707|15:29:21.058193|S|17|30.59|0|17
C|CPB|20250707|15:31:26.488115|S|100|30.6|0|100
C|CPB|20250707|15:32:15.396834|S|100|30.6|0|100
C|CPB|20250707|15:33:36.326335|S|41|30.6|0|41
C|CPB|20250707|15:33:36.332198|S|59|30.6|0|59
C|CPB|20250707|15:35:45.846149|S|3|30.61|0|3
C|CPB|20250707|15:37:56.521663|S|3|30.63|0|3
C|CPB|20250707|15:40:48.014820|S|15|30.6|0|15
C|CPB|20250707|15:40:48.014820|S|5|30.6|0|5
C|CPB|20250707|15:41:43.790071|S|2|30.6|0|2
C|CPB|20250707|15:41:43.790072|S|3|30.6|0|3
C|CPB|20250707|15:42:36.354301|S|1|30.6|0|1
C|CPB|20250707|15:43:25.744621|S|100|30.58|0|100
C|CPB|20250707|15:43:25.744621|S|6|30.58|0|6
C|CPB|20250707|15:43:25.744622|S|3|30.58|0|3
C|CPB|20250707|15:43:53.690841|S|3|30.58|0|3
C|CPB|20250707|15:43:53.690841|S|1|30.58|0|1
C|CPB|20250707|15:43:53.690841|S|1|30.58|0|1
C|CPB|20250707|15:44:00.311811|S|5|30.59|0|5
C|CPB|20250707|15:44:00.909052|S|2|30.6|0|2
C|CPB|20250707|15:44:00.909053|S|2|30.6|0|2
C|CPB|20250707|15:45:05.155496|S|100|30.61|0|100
C|CPB|20250707|15:45:22.460388|S|99|30.615|0|99
C|CPB|20250707|15:46:28.622686|S|100|30.58|0|100
C|CPB|20250707|15:46:35.964177|S|100|30.585|0|100
C|CPB|20250707|15:46:36.369144|S|100|30.59|0|100
C|CPB|20250707|15:47:14.626338|S|100|30.59|0|100
C|CPB|20250707|15:47:58.090131|S|100|30.6|0|100
C|CPB|20250707|15:48:06.492812|S|100|30.6|0|100
C|CPB|20250707|15:50:14.737532|S|100|30.665|0|100
C|CPB|20250707|15:50:57.509483|S|100|30.68|0|100
C|CPB|20250707|15:50:57.509483|S|100|30.68|0|100
C|CPB|20250707|15:51:15.983816|S|100|30.67|0|100
C|CPB|20250707|15:51:21.104324|S|26|30.66|0|26
C|CPB|20250707|15:52:20.048829|S|35|30.68|0|35
C|CPB|20250707|15:52:26.491905|S|100|30.675|0|100
C|CPB|20250707|15:53:30.909533|S|4|30.67|0|4
C|CPB|20250707|15:54:34.158424|S|100|30.68|0|100
C|CPB|20250707|15:54:40.000545|S|100|30.7|0|100
C|CPB|20250707|15:55:00.118501|S|100|30.69|0|100
C|CPB|20250707|15:55:00.118501|S|100|30.7|0|100
C|CPB|20250707|15:55:04.990327|S|100|30.72|0|100
C|CPB|20250707|15:56:50.102900|S|100|30.75|0|100
C|CPB|20250707|15:56:54.137780|S|100|30.75|0|100
C|CPB|20250707|15:56:54.987559|S|100|30.75|0|100
C|CPB|20250707|15:56:58.042830|S|100|30.75|0|100
C|CPB|20250707|15:57:09.377719|S|200|30.755|0|200
C|CPB|20250707|15:57:23.349983|S|100|30.75|0|100
C|CPB|20250707|15:57:23.349983|S|20|30.75|0|20
C|CPB|20250707|15:57:25.240123|S|100|30.75|0|100
C|CPB|20250707|15:57:41.044135|S|100|30.76|0|100
C|CPB|20250707|15:57:41.493284|S|100|30.75|0|100
C|CPB|20250707|15:57:53.608481|S|100|30.76|0|100
C|CPB|20250707|15:58:03.901188|S|200|30.77|0|200
C|CPB|20250707|15:58:12.603447|S|28|30.78|0|28
C|CPB|20250707|15:58:15.188681|S|72|30.78|0|72
C|CPB|20250707|15:58:33.390915|S|41|30.77|0|41
C|CPB|20250707|15:58:58.867159|S|100|30.79|0|100
C|CPB|20250707|15:58:58.867159|S|8|30.79|0|8
C|CPB|20250707|15:58:58.867725|S|100|30.79|0|100
C|CPB|20250707|15:58:58.868118|S|96|30.79|0|96
C|CPB|20250707|15:58:59.662433|S|3|30.79|0|3
C|CPB|20250707|15:59:01.082237|S|100|30.8|0|100
C|CPB|20250707|15:59:10.639150|S|19|30.8|0|19
C|CPB|20250707|15:59:10.706290|S|100|30.8|0|100
C|CPB|20250707|15:59:11.800509|S|100|30.8|0|100
C|CPB|20250707|15:59:12.253431|S|100|30.8|0|100
C|CPB|20250707|15:59:16.797136|S|2|30.795|0|2
C|CPB|20250707|15:59:16.797136|S|21|30.795|0|21
C|CPB|20250707|15:59:18.199930|S|88|30.79|0|88
C|CPB|20250707|15:59:20.297469|S|12|30.79|0|12
C|CPB|20250707|15:59:20.297469|S|3|30.79|0|3
C|CPB|20250707|15:59:30.005105|S|100|30.79|0|100
C|CPB|20250707|15:59:30.020826|S|100|30.79|0|100
C|CPB|20250707|15:59:30.025339|S|100|30.79|0|100
C|CPB|20250707|15:59:30.430744|S|100|30.79|0|100
C|CPB|20250707|15:59:32.452291|S|100|30.8|0|100
C|CPB|20250707|15:59:32.454966|S|100|30.79|0|100
C|CPB|20250707|15:59:33.644157|S|200|30.8|0|200
C|CPB|20250707|15:59:36.490653|S|100|30.8|0|100
C|CPB|20250707|15:59:36.491963|S|100|30.795|0|100
C|CPB|20250707|15:59:42.584564|S|40|30.8|0|40
C|CPB|20250707|15:59:42.584564|S|62|30.8|0|62
C|CPB|20250707|15:59:43.702660|S|100|30.8|0|100
C|CPB|20250707|15:59:43.955615|S|100|30.795|0|100
C|CPB|20250707|15:59:47.166852|S|20|30.81|0|20
C|CPB|20250707|15:59:47.545309|S|57|30.8|0|57
C|CPB|20250707|15:59:47.747223|S|89|30.81|0|89
C|CPB|20250707|15:59:48.127978|S|38|30.81|0|38
C|CPB|20250707|15:59:48.135975|S|22|30.81|0|22
C|CPB|20250707|15:59:48.485008|S|21|30.81|0|21
C|CPB|20250707|15:59:49.283956|S|1|30.81|0|1
C|CPB|20250707|15:59:50.003745|S|1|30.81|0|1
C|CPB|20250707|15:59:50.543764|S|14|30.81|0|14
C|CPB|20250707|15:59:50.618303|S|1|30.81|0|1
C|CPB|20250707|15:59:51.047651|S|85|30.81|0|85
C|CPB|20250707|15:59:51.047651|S|115|30.81|0|115
C|CPB|20250707|15:59:51.067127|S|100|30.81|0|100
C|CPB|20250707|15:59:51.187181|S|22|30.81|0|22
C|CPB|20250707|15:59:51.323012|S|40|30.81|0|40
C|CPB|20250707|15:59:51.444268|S|52|30.81|0|52
C|CPB|20250707|15:59:51.444268|S|38|30.81|0|38
C|CPB|20250707|15:59:51.656690|S|100|30.81|0|100
C|CPB|20250707|15:59:51.656690|S|148|30.81|0|148
C|CPB|20250707|15:59:52.009493|S|100|30.81|0|100
C|CPB|20250707|15:59:53.182178|S|100|30.8|0|100
C|CPB|20250707|15:59:53.182178|S|9|30.8|0|9
C|CPB|20250707|15:59:54.633938|S|66|30.81|0|66
C|CPB|20250707|15:59:54.857295|S|100|30.79|0|100
C|CPB|20250707|15:59:55.508515|S|34|30.81|0|34
C|CPB|20250707|15:59:56.480492|S|68|30.81|0|68
C|CPB|20250707|15:59:56.659480|S|32|30.81|0|32
C|CPB|20250707|15:59:57.013255|S|100|30.81|0|100
C|CPB|20250707|15:59:57.195062|S|1|30.81|0|1
C|CPB|20250707|15:59:57.456584|S|1|30.81|0|1
C|CPB|20250707|15:59:58.000891|S|1|30.81|0|1
C|CPB|20250707|15:59:58.899465|S|100|30.8|0|100
C|CPB|20250707|15:59:58.899465|S|100|30.8|0|100
C|CPER|20250707|10:33:55.857226|S|65|31.17|0|65
C|CPER|20250707|10:33:55.857976|S|35|31.17|0|35
C|CPER|20250707|10:51:13.425737|S|60|31.2|0|60
C|CPER|20250707|10:51:15.975252|S|40|31.2|0|40
C|CPER|20250707|10:55:04.486243|S|1|31.19|0|1
C|CPER|20250707|11:05:29.382143|S|4|31.195|0|4
C|CPER|20250707|12:01:52.149676|S|100|31.24|0|100
C|CPER|20250707|13:56:41.874514|S|100|31.19|0|100
C|CPER|20250707|15:35:59.341603|S|100|31.18|0|100
C|CPER|20250707|15:59:17.278903|S|34|31.15|0|34
C|CPF|20250707|11:18:12.150575|S|53|29.4|0|53
C|CPIX|20250707|09:55:25.785708|S|10|3.11|0|10
C|CPK|20250707|13:14:11.777399|S|2|122.05|0|2
C|CPK|20250707|14:02:21.997398|S|8|122.07|0|8
C|CPK|20250707|14:03:39.594299|S|6|122.06|0|6
C|CPK|20250707|14:03:39.594311|S|2|122.06|0|2
C|CPNG|20250707|09:30:27.902491|S|250|30.095|0|250
C|CPNG|20250707|09:30:27.902501|S|50|30.095|0|50
C|CPNG|20250707|09:31:12.212046|S|250|30.085|0|250
C|CPNG|20250707|09:32:37.900575|S|100|30.16|0|100
C|CPNG|20250707|09:32:43.046970|S|100|30.16|0|100
C|CPNG|20250707|09:32:45.631771|S|100|30.16|0|100
C|CPNG|20250707|09:32:45.874685|S|100|30.16|0|100
C|CPNG|20250707|09:32:55.495581|S|100|30.16|0|100
C|CPNG|20250707|09:32:57.690980|S|100|30.15|0|100
C|CPNG|20250707|09:33:00.311703|S|100|30.15|0|100
C|CPNG|20250707|09:33:22.669062|S|250|30.11|0|250
C|CPNG|20250707|09:33:22.669074|S|50|30.11|0|50
C|CPNG|20250707|09:33:39.344648|S|100|30.115|0|100
C|CPNG|20250707|09:33:45.903239|S|100|30.13|0|100
C|CPNG|20250707|09:35:06.432130|S|100|30.205|0|100
C|CPNG|20250707|09:35:27.108263|S|100|30.18|0|100
C|CPNG|20250707|09:35:34.081052|S|31|30.16|0|31
C|CPNG|20250707|09:38:52.809294|S|100|30.21|0|100
C|CPNG|20250707|09:41:47.031793|S|5|30.295|0|5
C|CPNG|20250707|09:42:31.322032|S|25|30.3|0|25
C|CPNG|20250707|09:42:31.326313|S|39|30.3|0|39
C|CPNG|20250707|09:43:04.008064|S|28|30.32|0|28
C|CPNG|20250707|09:45:20.506047|S|250|30.335|0|250
C|CPNG|20250707|09:52:31.290759|S|100|30.32|0|100
C|CPNG|20250707|09:54:31.152437|S|100|30.32|0|100
C|CPNG|20250707|09:59:47.803889|S|100|30.235|0|100
C|CPNG|20250707|10:00:00.024717|S|250|30.225|0|250
C|CPNG|20250707|10:00:00.024741|S|150|30.225|0|150
C|CPNG|20250707|10:02:21.321639|S|100|30.165|0|100
C|CPNG|20250707|10:02:25.057098|S|100|30.165|0|100
C|CPNG|20250707|10:08:35.885304|S|100|30.205|0|100
C|CPNG|20250707|10:08:35.885318|S|100|30.21|0|100
C|CPNG|20250707|10:09:29.578562|S|100|30.195|0|100
C|CPNG|20250707|10:10:22.599893|S|200|30.185|0|200
C|CPNG|20250707|10:11:01.036475|S|28|30.21|0|28
C|CPNG|20250707|10:11:11.852299|S|100|30.195|0|100
C|CPNG|20250707|10:11:11.852359|S|100|30.195|0|100
C|CPNG|20250707|10:20:06.066155|S|100|30.265|0|100
C|CPNG|20250707|10:20:06.066975|S|100|30.265|0|100
C|CPNG|20250707|10:20:16.679923|S|100|30.245|0|100
C|CPNG|20250707|10:20:16.680010|S|100|30.245|0|100
C|CPNG|20250707|10:20:16.681015|S|100|30.245|0|100
C|CPNG|20250707|10:20:16.713185|S|100|30.245|0|100
C|CPNG|20250707|10:20:23.066072|S|100|30.225|0|100
C|CPNG|20250707|10:20:23.066135|S|100|30.225|0|100
C|CPNG|20250707|10:20:28.453782|S|100|30.235|0|100
C|CPNG|20250707|10:26:47.815882|S|100|30.225|0|100
C|CPNG|20250707|10:26:47.815965|S|100|30.225|0|100
C|CPNG|20250707|10:27:17.480029|S|100|30.225|0|100
C|CPNG|20250707|10:27:17.480088|S|250|30.225|0|250
C|CPNG|20250707|10:27:17.480154|S|50|30.225|0|50
C|CPNG|20250707|10:29:07.643282|S|100|30.255|0|100
C|CPNG|20250707|10:30:38.553343|S|100|30.255|0|100
C|CPNG|20250707|10:30:38.553521|S|100|30.255|0|100
C|CPNG|20250707|10:30:56.986825|S|16|30.255|0|16
C|CPNG|20250707|10:33:25.562486|S|60|30.235|0|60
C|CPNG|20250707|10:33:49.198659|S|100|30.21|0|100
C|CPNG|20250707|10:35:55.532142|S|2|30.21|0|2
C|CPNG|20250707|10:40:14.442608|S|126|30.165|0|126
C|CPNG|20250707|10:50:13.120994|S|100|30.19|0|100
C|CPNG|20250707|10:53:00.154241|S|30|30.215|0|30
C|CPNG|20250707|10:53:23.695431|S|200|30.215|0|200
C|CPNG|20250707|10:53:27.732685|S|200|30.215|0|200
C|CPNG|20250707|10:54:30.343689|S|100|30.21|0|100
C|CPNG|20250707|10:54:30.343863|S|100|30.21|0|100
C|CPNG|20250707|10:54:30.561096|S|126|30.215|0|126
C|CPNG|20250707|10:54:30.561174|S|74|30.215|0|74
C|CPNG|20250707|10:57:02.411016|S|126|30.215|0|126
C|CPNG|20250707|10:57:18.919024|S|74|30.215|0|74
C|CPNG|20250707|10:58:11.762101|S|126|30.195|0|126
C|CPNG|20250707|10:58:11.762162|S|74|30.195|0|74
C|CPNG|20250707|11:03:42.411201|S|158|30.225|0|158
C|CPNG|20250707|11:03:42.535414|S|158|30.225|0|158
C|CPNG|20250707|11:03:42.587607|S|42|30.225|0|42
C|CPNG|20250707|11:03:47.663327|S|158|30.225|0|158
C|CPNG|20250707|11:03:47.687469|S|158|30.225|0|158
C|CPNG|20250707|11:03:48.807470|S|158|30.225|0|158
C|CPNG|20250707|11:03:50.228710|S|26|30.225|0|26
C|CPNG|20250707|11:03:51.748960|S|158|30.225|0|158
C|CPNG|20250707|11:03:52.051045|S|158|30.225|0|158
C|CPNG|20250707|11:03:52.051104|S|184|30.225|0|184
C|CPNG|20250707|11:04:06.399858|S|100|30.245|0|100
C|CPNG|20250707|11:05:11.853205|S|28|30.26|0|28
C|CPNG|20250707|11:07:05.400948|S|70|30.21|0|70
C|CPNG|20250707|11:14:53.394016|S|23|30.23|0|23
C|CPNG|20250707|11:19:50.695048|S|100|30.23|0|100
C|CPNG|20250707|11:23:17.096141|S|100|30.225|0|100
C|CPNG|20250707|11:25:07.321949|S|158|30.225|0|158
C|CPNG|20250707|11:25:07.322313|S|42|30.225|0|42
C|CPNG|20250707|11:25:15.602412|S|51|30.22|0|51
C|CPNG|20250707|11:28:01.872754|S|2|30.25|0|2
C|CPNG|20250707|11:28:57.481139|S|98|30.25|0|98
C|CPNG|20250707|11:28:57.481139|S|2|30.25|0|2
C|CPNG|20250707|11:29:40.241777|S|98|30.26|0|98
C|CPNG|20250707|11:30:18.492008|S|100|30.25|0|100
C|CPNG|20250707|11:30:25.689778|S|100|30.24|0|100
C|CPNG|20250707|11:30:25.689778|S|1|30.24|0|1
C|CPNG|20250707|11:32:24.791703|S|100|30.26|0|100
C|CPNG|20250707|11:36:00.014762|S|73|30.185|0|73
C|CPNG|20250707|11:42:01.198199|S|100|30.18|0|100
C|CPNG|20250707|11:44:46.245163|S|100|30.145|0|100
C|CPNG|20250707|11:44:46.246314|S|100|30.15|0|100
C|CPNG|20250707|11:53:57.368885|S|5|30.165|0|5
C|CPNG|20250707|11:54:19.252961|S|5|30.165|0|5
C|CPNG|20250707|11:56:02.320955|S|100|30.15|0|100
C|CPNG|20250707|11:58:11.328640|S|100|30.135|0|100
C|CPNG|20250707|11:59:26.772100|S|158|30.125|0|158
C|CPNG|20250707|12:00:32.657760|S|5|30.12|0|5
C|CPNG|20250707|12:05:46.430156|S|100|30.105|0|100
C|CPNG|20250707|12:06:36.328544|S|100|30.11|0|100
C|CPNG|20250707|12:06:36.328545|S|10|30.11|0|10
C|CPNG|20250707|12:07:11.894248|S|6|30.11|0|6
C|CPNG|20250707|12:07:16.665908|S|10|30.11|0|10
C|CPNG|20250707|12:07:24.099391|S|10|30.11|0|10
C|CPNG|20250707|12:07:50.384609|S|100|30.11|0|100
C|CPNG|20250707|12:08:00.031230|S|100|30.11|0|100
C|CPNG|20250707|12:08:00.756931|S|100|30.11|0|100
C|CPNG|20250707|12:08:03.333889|S|34|30.11|0|34
C|CPNG|20250707|12:12:36.392099|S|100|30.095|0|100
C|CPNG|20250707|12:14:04.444256|S|100|30.095|0|100
C|CPNG|20250707|12:14:04.444327|S|100|30.095|0|100
C|CPNG|20250707|12:17:29.421741|S|31|30.06|0|31
C|CPNG|20250707|12:20:39.067251|S|100|29.92|0|100
C|CPNG|20250707|12:22:23.272384|S|12|29.74|0|12
C|CPNG|20250707|12:22:27.372626|S|100|29.74|0|100
C|CPNG|20250707|12:22:28.910094|S|20|29.73|0|20
C|CPNG|20250707|12:22:44.152107|S|100|29.74|0|100
C|CPNG|20250707|12:22:44.399617|S|100|29.74|0|100
C|CPNG|20250707|12:23:00.062975|S|35|29.76|0|35
C|CPNG|20250707|12:23:01.727737|S|158|29.755|0|158
C|CPNG|20250707|12:23:01.727815|S|42|29.755|0|42
C|CPNG|20250707|12:23:01.728096|S|100|29.755|0|100
C|CPNG|20250707|12:23:18.943196|S|100|29.77|0|100
C|CPNG|20250707|12:23:37.404311|S|200|29.825|0|200
C|CPNG|20250707|12:24:58.778359|S|100|29.74|0|100
C|CPNG|20250707|12:26:03.980457|S|100|29.745|0|100
C|CPNG|20250707|12:26:03.980467|S|100|29.745|0|100
C|CPNG|20250707|12:27:36.928496|S|100|29.87|0|100
C|CPNG|20250707|12:27:58.021894|S|200|29.885|0|200
C|CPNG|20250707|12:28:57.662871|S|10|29.86|0|10
C|CPNG|20250707|12:29:00.976768|S|100|29.85|0|100
C|CPNG|20250707|12:29:26.936760|S|100|29.835|0|100
C|CPNG|20250707|12:29:26.936831|S|250|29.835|0|250
C|CPNG|20250707|12:29:26.936840|S|150|29.835|0|150
C|CPNG|20250707|12:30:39.026580|S|100|29.915|0|100
C|CPNG|20250707|12:31:15.039164|S|100|29.96|0|100
C|CPNG|20250707|12:35:36.016198|S|100|29.99|0|100
C|CPNG|20250707|12:39:55.036604|S|40|29.94|0|40
C|CPNG|20250707|12:40:51.869200|S|118|29.945|0|118
C|CPNG|20250707|12:41:19.179072|S|118|29.945|0|118
C|CPNG|20250707|12:41:43.657319|S|14|29.93|0|14
C|CPNG|20250707|12:42:02.677372|S|118|29.945|0|118
C|CPNG|20250707|12:42:02.677454|S|82|29.945|0|82
C|CPNG|20250707|12:44:42.169731|S|35|29.94|0|35
C|CPNG|20250707|12:56:04.133343|S|100|29.925|0|100
C|CPNG|20250707|12:58:31.298210|S|118|29.965|0|118
C|CPNG|20250707|12:59:07.532377|S|118|29.965|0|118
C|CPNG|20250707|12:59:07.532443|S|82|29.965|0|82
C|CPNG|20250707|12:59:08.929073|S|100|29.965|0|100
C|CPNG|20250707|12:59:53.285684|S|2|29.955|0|2
C|CPNG|20250707|13:00:38.143118|S|118|29.965|0|118
C|CPNG|20250707|13:00:38.202585|S|100|29.97|0|100
C|CPNG|20250707|13:09:55.414405|S|6|30.005|0|6
C|CPNG|20250707|13:09:58.929248|S|2|30.005|0|2
C|CPNG|20250707|13:10:13.561357|S|100|30.01|0|100
C|CPNG|20250707|13:16:19.439877|S|100|30.04|0|100
C|CPNG|20250707|13:18:03.645127|S|100|30.04|0|100
C|CPNG|20250707|13:20:55.386510|S|85|30.05|0|85
C|CPNG|20250707|13:20:55.386510|S|100|30.05|0|100
C|CPNG|20250707|13:22:00.407254|S|148|30.045|0|148
C|CPNG|20250707|13:22:00.407326|S|52|30.045|0|52
C|CPNG|20250707|13:28:34.968111|S|100|30.02|0|100
C|CPNG|20250707|13:28:53.097255|S|1|30.015|0|1
C|CPNG|20250707|13:29:23.010436|S|100|30.02|0|100
C|CPNG|20250707|13:29:30.769284|S|100|30.02|0|100
C|CPNG|20250707|13:29:31.038343|S|100|30.02|0|100
C|CPNG|20250707|13:29:31.059224|S|100|30.02|0|100
C|CPNG|20250707|13:29:31.966004|S|100|30.02|0|100
C|CPNG|20250707|13:40:39.803788|S|57|30.075|0|57
C|CPNG|20250707|13:51:16.754007|S|55|30.03|0|55
C|CPNG|20250707|13:54:19.423648|S|100|30.005|0|100
C|CPNG|20250707|13:54:19.423719|S|100|30.005|0|100
C|CPNG|20250707|13:55:00.502707|S|148|30.025|0|148
C|CPNG|20250707|13:55:00.502945|S|52|30.025|0|52
C|CPNG|20250707|13:57:21.901804|S|186|30.035|0|186
C|CPNG|20250707|13:57:49.633635|S|5|30.045|0|5
C|CPNG|20250707|13:58:55.493577|S|100|30.04|0|100
C|CPNG|20250707|14:02:10.437418|S|100|30.06|0|100
C|CPNG|20250707|14:03:03.262027|S|100|30.065|0|100
C|CPNG|20250707|14:03:04.870196|S|37|30.065|0|37
C|CPNG|20250707|14:03:47.555192|S|5|30.065|0|5
C|CPNG|20250707|14:05:36.450921|S|100|30.08|0|100
C|CPNG|20250707|14:07:04.171627|S|100|30.085|0|100
C|CPNG|20250707|14:08:44.389341|S|36|30.085|0|36
C|CPNG|20250707|14:14:01.049377|S|5|30.115|0|5
C|CPNG|20250707|14:14:16.706261|S|37|30.115|0|37
C|CPNG|20250707|14:14:24.883416|S|100|30.11|0|100
C|CPNG|20250707|14:15:02.003448|S|6|30.11|0|6
C|CPNG|20250707|14:16:04.586073|S|100|30.095|0|100
C|CPNG|20250707|14:16:04.603108|S|100|30.1|0|100
C|CPNG|20250707|14:16:34.727230|S|28|30.06|0|28
C|CPNG|20250707|14:16:35.319365|S|100|30.07|0|100
C|CPNG|20250707|14:16:42.627820|S|98|30.085|0|98
C|CPNG|20250707|14:16:42.627869|S|102|30.085|0|102
C|CPNG|20250707|14:16:42.736904|S|100|30.09|0|100
C|CPNG|20250707|14:16:42.947654|S|73|30.09|0|73
C|CPNG|20250707|14:16:56.305584|S|73|30.09|0|73
C|CPNG|20250707|14:16:56.305584|S|27|30.09|0|27
C|CPNG|20250707|14:18:53.010401|S|75|30.06|0|75
C|CPNG|20250707|14:19:16.836108|S|200|30.055|0|200
C|CPNG|20250707|14:19:29.845161|S|100|30.03|0|100
C|CPNG|20250707|14:19:29.845161|S|100|30.03|0|100
C|CPNG|20250707|14:19:38.664514|S|100|30.03|0|100
C|CPNG|20250707|14:19:42.745964|S|100|30.03|0|100
C|CPNG|20250707|14:19:45.908342|S|100|30.03|0|100
C|CPNG|20250707|14:20:06.326406|S|100|30.03|0|100
C|CPNG|20250707|14:20:52.772654|S|100|30|0|100
C|CPNG|20250707|14:21:51.976612|S|100|29.975|0|100
C|CPNG|20250707|14:21:53.636841|S|31|29.97|0|31
C|CPNG|20250707|14:21:53.702271|S|32|29.97|0|32
C|CPNG|20250707|14:24:49.726936|S|5|29.985|0|5
C|CPNG|20250707|14:30:22.967826|S|45|29.93|0|45
C|CPNG|20250707|14:40:39.450170|S|139|29.995|0|139
C|CPNG|20250707|14:40:39.450251|S|61|29.995|0|61
C|CPNG|20250707|14:40:53.726899|S|10|29.995|0|10
C|CPNG|20250707|14:42:37.804302|S|100|30.01|0|100
C|CPNG|20250707|14:42:46.660304|S|100|30|0|100
C|CPNG|20250707|14:43:09.473052|S|100|30|0|100
C|CPNG|20250707|14:43:47.944399|S|139|30.005|0|139
C|CPNG|20250707|14:43:47.944462|S|61|30.005|0|61
C|CPNG|20250707|14:44:19.523147|S|100|30.02|0|100
C|CPNG|20250707|14:44:19.523148|S|100|30.02|0|100
C|CPNG|20250707|14:44:27.472718|S|100|30.02|0|100
C|CPNG|20250707|14:44:27.472718|S|100|30.02|0|100
C|CPNG|20250707|14:45:10.978149|S|100|30.02|0|100
C|CPNG|20250707|14:46:00.517973|S|174|30.035|0|174
C|CPNG|20250707|14:46:00.518034|S|26|30.035|0|26
C|CPNG|20250707|14:51:38.666073|S|100|30.045|0|100
C|CPNG|20250707|14:51:43.773039|S|6|30.045|0|6
C|CPNG|20250707|14:51:47.654801|S|100|30.045|0|100
C|CPNG|20250707|14:56:29.262100|S|100|30.07|0|100
C|CPNG|20250707|14:56:33.492608|S|100|30.075|0|100
C|CPNG|20250707|14:57:20.091379|S|100|30.06|0|100
C|CPNG|20250707|14:57:20.104540|S|100|30.06|0|100
C|CPNG|20250707|14:57:20.106461|S|174|30.065|0|174
C|CPNG|20250707|14:57:20.106515|S|26|30.065|0|26
C|CPNG|20250707|14:57:20.600580|S|100|30.07|0|100
C|CPNG|20250707|14:57:21.101450|S|100|30.075|0|100
C|CPNG|20250707|14:57:21.101491|S|200|30.075|0|200
C|CPNG|20250707|14:57:21.591896|S|100|30.07|0|100
C|CPNG|20250707|14:57:21.592037|S|174|30.075|0|174
C|CPNG|20250707|14:57:21.592037|S|26|30.07|0|26
C|CPNG|20250707|14:57:34.845097|S|100|30.06|0|100
C|CPNG|20250707|14:57:34.845097|S|100|30.06|0|100
C|CPNG|20250707|14:57:40.351104|S|100|30.06|0|100
C|CPNG|20250707|14:58:00.820777|S|100|30.06|0|100
C|CPNG|20250707|14:58:00.820778|S|20|30.06|0|20
C|CPNG|20250707|14:58:28.186867|S|8|30.05|0|8
C|CPNG|20250707|14:59:11.658498|S|14|30.05|0|14
C|CPNG|20250707|15:00:29.290111|S|100|30.06|0|100
C|CPNG|20250707|15:00:29.290111|S|100|30.06|0|100
C|CPNG|20250707|15:00:32.188962|S|100|30.055|0|100
C|CPNG|20250707|15:01:12.893357|S|100|30.06|0|100
C|CPNG|20250707|15:01:37.924734|S|21|30.055|0|21
C|CPNG|20250707|15:01:37.924838|S|8|30.05|0|8
C|CPNG|20250707|15:01:44.199350|S|21|30.055|0|21
C|CPNG|20250707|15:01:52.204764|S|100|30.055|0|100
C|CPNG|20250707|15:01:59.581152|S|58|30.055|0|58
C|CPNG|20250707|15:01:59.581152|S|21|30.06|0|21
C|CPNG|20250707|15:01:59.581152|S|21|30.06|0|21
C|CPNG|20250707|15:03:43.327028|S|100|30.05|0|100
C|CPNG|20250707|15:03:49.025359|S|100|30.05|0|100
C|CPNG|20250707|15:04:56.277581|S|12|30.045|0|12
C|CPNG|20250707|15:05:02.370215|S|100|30.045|0|100
C|CPNG|20250707|15:05:20.886314|S|26|30.03|0|26
C|CPNG|20250707|15:05:21.375396|S|100|30.025|0|100
C|CPNG|20250707|15:05:21.378124|S|49|30.025|0|49
C|CPNG|20250707|15:05:21.387141|S|84|30.03|0|84
C|CPNG|20250707|15:05:21.874517|S|100|30.02|0|100
C|CPNG|20250707|15:05:21.888298|S|290|30.025|0|290
C|CPNG|20250707|15:05:21.888298|S|310|30.025|0|310
C|CPNG|20250707|15:05:22.377800|S|23|30.04|0|23
C|CPNG|20250707|15:05:22.459574|S|98|30.03|0|98
C|CPNG|20250707|15:05:22.466829|S|2|30.03|0|2
C|CPNG|20250707|15:05:22.470155|S|100|30.02|0|100
C|CPNG|20250707|15:05:22.539479|S|98|30.03|0|98
C|CPNG|20250707|15:05:23.040339|S|97|30.025|0|97
C|CPNG|20250707|15:05:23.119992|S|48|30.03|0|48
C|CPNG|20250707|15:05:23.127232|S|44|30.03|0|44
C|CPNG|20250707|15:05:23.376436|S|33|30.01|0|33
C|CPNG|20250707|15:05:23.460355|S|98|30.02|0|98
C|CPNG|20250707|15:07:05.068718|S|50|30.035|0|50
C|CPNG|20250707|15:07:14.225033|S|50|30.035|0|50
C|CPNG|20250707|15:07:29.273270|S|109|30.035|0|109
C|CPNG|20250707|15:08:35.026270|S|100|30.015|0|100
C|CPNG|20250707|15:09:46.830811|S|100|29.995|0|100
C|CPNG|20250707|15:09:49.927488|S|100|29.995|0|100
C|CPNG|20250707|15:09:53.253929|S|100|29.995|0|100
C|CPNG|20250707|15:09:56.242812|S|99|29.995|0|99
C|CPNG|20250707|15:09:56.418693|S|100|29.995|0|100
C|CPNG|20250707|15:09:57.690402|S|50|30|0|50
C|CPNG|20250707|15:09:57.690402|S|1|29.995|0|1
C|CPNG|20250707|15:09:58.018595|S|100|29.995|0|100
C|CPNG|20250707|15:10:00.238270|S|100|30|0|100
C|CPNG|20250707|15:10:55.672142|S|7|30|0|7
C|CPNG|20250707|15:10:58.064823|S|1|30|0|1
C|CPNG|20250707|15:13:11.095731|S|200|29.985|0|200
C|CPNG|20250707|15:14:48.325093|S|1|29.99|0|1
C|CPNG|20250707|15:14:52.854239|S|49|29.985|0|49
C|CPNG|20250707|15:14:59.410242|S|100|29.98|0|100
C|CPNG|20250707|15:14:59.410242|S|100|29.98|0|100
C|CPNG|20250707|15:17:11.892768|S|100|29.96|0|100
C|CPNG|20250707|15:17:22.220489|S|100|29.97|0|100
C|CPNG|20250707|15:17:25.442312|S|100|29.97|0|100
C|CPNG|20250707|15:17:26.603681|S|100|29.97|0|100
C|CPNG|20250707|15:19:15.845398|S|8|29.995|0|8
C|CPNG|20250707|15:19:33.319521|S|8|29.995|0|8
C|CPNG|20250707|15:19:34.494974|S|69|29.995|0|69
C|CPNG|20250707|15:19:39.197855|S|100|29.99|0|100
C|CPNG|20250707|15:21:16.543062|S|100|29.985|0|100
C|CPNG|20250707|15:21:16.543073|S|200|29.985|0|200
C|CPNG|20250707|15:21:37.933121|S|38|29.99|0|38
C|CPNG|20250707|15:21:40.975142|S|100|29.99|0|100
C|CPNG|20250707|15:23:47.332111|S|100|29.98|0|100
C|CPNG|20250707|15:23:52.433468|S|100|29.98|0|100
C|CPNG|20250707|15:23:57.035949|S|100|29.98|0|100
C|CPNG|20250707|15:24:10.417201|S|8|29.98|0|8
C|CPNG|20250707|15:24:10.417201|S|100|29.98|0|100
C|CPNG|20250707|15:24:12.387381|S|67|29.98|0|67
C|CPNG|20250707|15:24:12.387382|S|20|29.98|0|20
C|CPNG|20250707|15:24:17.431876|S|16|29.98|0|16
C|CPNG|20250707|15:25:59.510497|S|193|29.955|0|193
C|CPNG|20250707|15:26:06.606997|S|93|29.96|0|93
C|CPNG|20250707|15:26:19.849439|S|100|29.965|0|100
C|CPNG|20250707|15:28:21.184160|S|100|29.96|0|100
C|CPNG|20250707|15:28:46.232599|S|32|29.96|0|32
C|CPNG|20250707|15:28:46.232600|S|100|29.96|0|100
C|CPNG|20250707|15:29:18.481364|S|10|29.955|0|10
C|CPNG|20250707|15:29:55.885341|S|13|29.945|0|13
C|CPNG|20250707|15:30:06.648564|S|100|29.94|0|100
C|CPNG|20250707|15:30:06.648829|S|24|29.94|0|24
C|CPNG|20250707|15:30:06.649177|S|9|29.94|0|9
C|CPNG|20250707|15:30:06.649177|S|76|29.94|0|76
C|CPNG|20250707|15:30:06.649319|S|73|29.94|0|73
C|CPNG|20250707|15:30:06.649319|S|15|29.94|0|15
C|CPNG|20250707|15:34:15.013019|S|100|30|0|100
C|CPNG|20250707|15:34:30.481182|S|32|29.995|0|32
C|CPNG|20250707|15:34:47.173840|S|100|29.995|0|100
C|CPNG|20250707|15:36:01.552371|S|1|30|0|1
C|CPNG|20250707|15:38:58.043380|S|30|29.98|0|30
C|CPNG|20250707|15:38:58.043380|S|20|29.98|0|20
C|CPNG|20250707|15:38:59.243613|S|1|29.99|0|1
C|CPNG|20250707|15:38:59.243613|S|99|29.99|0|99
C|CPNG|20250707|15:40:32.110675|S|79|30|0|79
C|CPNG|20250707|15:41:10.601679|S|21|29.99|0|21
C|CPNG|20250707|15:41:10.601679|S|10|29.99|0|10
C|CPNG|20250707|15:41:28.315723|S|24|29.995|0|24
C|CPNG|20250707|15:41:45.752808|S|16|29.995|0|16
C|CPNG|20250707|15:42:31.971896|S|103|29.995|0|103
C|CPNG|20250707|15:43:02.671533|S|21|29.995|0|21
C|CPNG|20250707|15:43:38.592083|S|5|29.995|0|5
C|CPNG|20250707|15:43:47.694532|S|5|29.995|0|5
C|CPNG|20250707|15:44:26.634701|S|1|29.99|0|1
C|CPNG|20250707|15:44:50.002693|S|117|29.995|0|117
C|CPNG|20250707|15:45:30.203542|S|100|30.005|0|100
C|CPNG|20250707|15:45:40.810357|S|124|30.005|0|124
C|CPNG|20250707|15:46:34.875942|S|200|30|0|200
C|CPNG|20250707|15:48:36.546780|S|200|30|0|200
C|CPNG|20250707|15:48:49.275807|S|100|30|0|100
C|CPNG|20250707|15:48:52.814607|S|10|30|0|10
C|CPNG|20250707|15:48:53.872072|S|10|30|0|10
C|CPNG|20250707|15:48:53.872072|S|90|30|0|90
C|CPNG|20250707|15:48:53.872780|S|10|30|0|10
C|CPNG|20250707|15:48:53.872780|S|90|30|0|90
C|CPNG|20250707|15:48:53.874797|S|10|30|0|10
C|CPNG|20250707|15:48:53.874797|S|90|30|0|90
C|CPNG|20250707|15:50:07.844713|S|342|29.985|0|342
C|CPNG|20250707|15:50:07.844770|S|300|29.985|0|300
C|CPNG|20250707|15:50:07.844851|S|258|29.985|0|258
C|CPNG|20250707|15:50:07.890801|S|342|29.985|0|342
C|CPNG|20250707|15:50:07.890869|S|58|29.985|0|58
C|CPNG|20250707|15:50:25.331995|S|347|30|0|347
C|CPNG|20250707|15:51:40.617117|S|200|30.005|0|200
C|CPNG|20250707|15:51:43.333345|S|100|30.005|0|100
C|CPNG|20250707|15:51:51.260677|S|100|30.005|0|100
C|CPNG|20250707|15:51:52.577243|S|158|30.01|0|158
C|CPNG|20250707|15:52:12.422698|S|300|30.005|0|300
C|CPNG|20250707|15:52:15.819145|S|200|30.01|0|200
C|CPNG|20250707|15:52:15.819145|S|100|30.005|0|100
C|CPNG|20250707|15:52:22.305846|S|300|30.005|0|300
C|CPNG|20250707|15:52:29.823855|S|25|30.005|0|25
C|CPNG|20250707|15:52:31.658411|S|400|30.005|0|400
C|CPNG|20250707|15:53:13.952811|S|100|30.005|0|100
C|CPNG|20250707|15:53:15.149342|S|100|30.005|0|100
C|CPNG|20250707|15:53:25.469669|S|100|30.005|0|100
C|CPNG|20250707|15:53:25.479492|S|100|30.005|0|100
C|CPNG|20250707|15:53:25.480293|S|100|30.01|0|100
C|CPNG|20250707|15:53:26.276041|S|428|30.005|0|428
C|CPNG|20250707|15:53:26.276136|S|428|30.005|0|428
C|CPNG|20250707|15:53:26.276197|S|144|30.005|0|144
C|CPNG|20250707|15:53:36.918257|S|100|30.005|0|100
C|CPNG|20250707|15:53:37.290931|S|5|30.005|0|5
C|CPNG|20250707|15:53:38.894871|S|5|30.005|0|5
C|CPNG|20250707|15:53:40.302989|S|100|30.005|0|100
C|CPNG|20250707|15:53:56.391823|S|16|30.005|0|16
C|CPNG|20250707|15:53:56.879922|S|174|30.005|0|174
C|CPNG|20250707|15:53:56.879922|S|326|30.005|0|326
C|CPNG|20250707|15:53:56.889484|S|428|30.005|0|428
C|CPNG|20250707|15:53:56.889555|S|428|30.005|0|428
C|CPNG|20250707|15:53:56.889620|S|144|30.005|0|144
C|CPNG|20250707|15:54:00.846826|S|428|30.005|0|428
C|CPNG|20250707|15:54:03.250922|S|400|30.005|0|400
C|CPNG|20250707|15:54:05.142504|S|100|30.005|0|100
C|CPNG|20250707|15:54:06.556523|S|128|30.01|0|128
C|CPNG|20250707|15:54:06.556523|S|72|30.005|0|72
C|CPNG|20250707|15:54:07.515881|S|100|30.005|0|100
C|CPNG|20250707|15:54:08.512581|S|100|30.005|0|100
C|CPNG|20250707|15:54:08.799431|S|400|30.005|0|400
C|CPNG|20250707|15:54:21.313447|S|400|30.005|0|400
C|CPNG|20250707|15:54:21.313447|S|200|30.005|0|200
C|CPNG|20250707|15:54:22.119417|S|100|30.005|0|100
C|CPNG|20250707|15:54:32.677345|S|120|30.005|0|120
C|CPNG|20250707|15:54:35.306641|S|100|30.005|0|100
C|CPNG|20250707|15:54:35.659428|S|100|30.005|0|100
C|CPNG|20250707|15:54:40.037551|S|200|30.005|0|200
C|CPNG|20250707|15:54:40.082954|S|100|29.995|0|100
C|CPNG|20250707|15:54:54.644592|S|39|29.995|0|39
C|CPNG|20250707|15:56:25.887326|S|200|30.03|0|200
C|CPNG|20250707|15:56:25.887326|S|400|30.025|0|400
C|CPNG|20250707|15:56:30.461076|S|500|30.025|0|500
C|CPNG|20250707|15:56:32.964904|S|500|30.025|0|500
C|CPNG|20250707|15:56:43.475043|S|600|30.025|0|600
C|CPNG|20250707|15:56:44.682022|S|55|30.025|0|55
C|CPNG|20250707|15:56:48.021389|S|19|30.025|0|19
C|CPNG|20250707|15:56:49.885800|S|100|30.025|0|100
C|CPNG|20250707|15:56:50.493846|S|374|30.03|0|374
C|CPNG|20250707|15:56:50.493846|S|226|30.025|0|226
C|CPNG|20250707|15:57:01.994832|S|126|30.03|0|126
C|CPNG|20250707|15:57:01.994832|S|100|30.03|0|100
C|CPNG|20250707|15:57:01.994832|S|374|30.03|0|374
C|CPNG|20250707|15:57:02.339016|S|100|30.04|0|100
C|CPNG|20250707|15:57:03.439607|S|400|30.045|0|400
C|CPNG|20250707|15:57:05.451967|S|100|30.04|0|100
C|CPNG|20250707|15:57:09.277233|S|400|30.035|0|400
C|CPNG|20250707|15:57:09.277331|S|100|30.035|0|100
C|CPNG|20250707|15:57:10.457255|S|100|30.03|0|100
C|CPNG|20250707|15:57:18.699268|S|400|30.04|0|400
C|CPNG|20250707|15:57:51.826508|S|400|30.04|0|400
C|CPNG|20250707|15:58:03.023182|S|200|30.035|0|200
C|CPNG|20250707|15:58:03.023182|S|400|30.035|0|400
C|CPNG|20250707|15:58:09.506205|S|473|30.035|0|473
C|CPNG|20250707|15:58:09.506205|S|127|30.035|0|127
C|CPNG|20250707|15:58:16.555978|S|300|30.035|0|300
C|CPNG|20250707|15:58:20.325028|S|27|30.035|0|27
C|CPNG|20250707|15:58:20.325028|S|573|30.035|0|573
C|CPNG|20250707|15:58:20.530693|S|400|30.035|0|400
C|CPNG|20250707|15:58:27.747894|S|200|30.035|0|200
C|CPNG|20250707|15:58:27.747894|S|400|30.035|0|400
C|CPNG|20250707|15:58:49.708146|S|500|30|0|500
C|CPNG|20250707|15:59:00.029504|S|500|30|0|500
C|CPNG|20250707|15:59:00.029504|S|100|30|0|100
C|CPNG|20250707|15:59:00.029515|S|100|29.995|0|100
C|CPNG|20250707|15:59:00.030070|S|100|30|0|100
C|CPNG|20250707|15:59:00.090363|S|300|30|0|300
C|CPNG|20250707|15:59:00.095060|S|100|30|0|100
C|CPNG|20250707|15:59:00.095331|S|100|30|0|100
C|CPNG|20250707|15:59:01.554789|S|100|30|0|100
C|CPNG|20250707|15:59:31.516879|S|100|30.005|0|100
C|CPNG|20250707|15:59:31.527014|S|100|30.005|0|100
C|CPNG|20250707|15:59:32.536527|S|100|30.005|0|100
C|CPNG|20250707|15:59:32.592499|S|100|30.005|0|100
C|CPNG|20250707|15:59:32.690132|S|100|30.005|0|100
C|CPNG|20250707|15:59:37.536785|S|100|30.005|0|100
C|CPNG|20250707|15:59:38.349695|S|100|30.005|0|100
C|CPNG|20250707|15:59:38.349695|S|100|30.01|0|100
C|CPNG|20250707|15:59:38.349695|S|18|30.01|0|18
C|CPNG|20250707|15:59:38.349695|S|200|30.01|0|200
C|CPNG|20250707|15:59:40.675457|S|100|30.005|0|100
C|CPNG|20250707|15:59:40.675457|S|100|30.005|0|100
C|CPNG|20250707|15:59:40.675457|S|200|30.005|0|200
C|CPNG|20250707|15:59:47.916355|S|52|30|0|52
C|CPNG|20250707|15:59:49.111302|S|100|30.005|0|100
C|CPNG|20250707|15:59:49.111302|S|500|30.005|0|500
C|CPNG|20250707|15:59:49.600819|S|2|30.01|0|2
C|CPNG|20250707|15:59:49.806418|S|63|30.01|0|63
C|CPNG|20250707|15:59:49.961784|S|35|30.01|0|35
C|CPNG|20250707|15:59:50.018319|S|1|30.01|0|1
C|CPNG|20250707|15:59:50.022727|S|1|30.01|0|1
C|CPNG|20250707|15:59:50.024392|S|1|30.01|0|1
C|CPNG|20250707|15:59:50.029711|S|34|30.01|0|34
C|CPNG|20250707|15:59:50.036817|S|1|30.01|0|1
C|CPNG|20250707|15:59:50.042733|S|1|30.01|0|1
C|CPNG|20250707|15:59:50.458131|S|89|30.005|0|89
C|CPNG|20250707|15:59:50.625832|S|1|30.005|0|1
C|CPNG|20250707|15:59:50.627733|S|19|30.005|0|19
C|CPNG|20250707|15:59:50.950977|S|91|30.005|0|91
C|CPNG|20250707|15:59:51.110427|S|289|30.005|0|289
C|CPNG|20250707|15:59:51.110428|S|13|30.01|0|13
C|CPNG|20250707|15:59:51.227264|S|100|30.005|0|100
C|CPNG|20250707|15:59:51.240798|S|15|30.005|0|15
C|CPNG|20250707|15:59:51.738626|S|84|30.005|0|84
C|CPNG|20250707|15:59:52.014014|S|16|30.005|0|16
C|CPNG|20250707|15:59:52.133398|S|61|30.005|0|61
C|CPNG|20250707|15:59:52.138318|S|23|30.005|0|23
C|CPNG|20250707|15:59:53.400142|S|348|30.005|0|348
C|CPNG|20250707|15:59:55.026432|S|14|30.005|0|14
C|CPNG|20250707|15:59:55.053061|S|2|30.005|0|2
C|CPNG|20250707|15:59:55.574809|S|11|30.01|0|11
C|CPNG|20250707|15:59:55.574809|S|337|30.005|0|337
C|CPNG|20250707|15:59:55.738185|S|59|30.005|0|59
C|CPNJ|20250707|13:02:25.339212|S|100|26.18|0|100
C|CPRI|20250707|09:30:15.668292|S|63|18.02|0|63
C|CPRI|20250707|09:30:15.668360|S|37|18.02|0|37
C|CPRI|20250707|09:30:17.848102|S|100|18.02|0|100
C|CPRI|20250707|09:41:04.421048|S|63|18.22|0|63
C|CPRI|20250707|09:41:04.421109|S|63|18.22|0|63
C|CPRI|20250707|09:41:49.226053|S|22|18.2|0|22
C|CPRI|20250707|09:48:22.614700|S|61|18.27|0|61
C|CPRI|20250707|09:51:24.231513|S|3|18.39|0|3
C|CPRI|20250707|09:51:24.231514|S|24|18.39|0|24
C|CPRI|20250707|09:52:33.552687|S|63|18.45|0|63
C|CPRI|20250707|09:52:33.552750|S|63|18.45|0|63
C|CPRI|20250707|09:55:52.779044|S|63|18.435|0|63
C|CPRI|20250707|09:55:52.779110|S|37|18.435|0|37
C|CPRI|20250707|10:01:29.705368|S|63|18.59|0|63
C|CPRI|20250707|10:02:05.769053|S|39|18.56|0|39
C|CPRI|20250707|10:07:45.529232|S|100|18.625|0|100
C|CPRI|20250707|10:09:32.043789|S|63|18.615|0|63
C|CPRI|20250707|10:09:32.043856|S|37|18.615|0|37
C|CPRI|20250707|10:10:16.956887|S|3|18.62|0|3
C|CPRI|20250707|10:10:16.956887|S|6|18.62|0|6
C|CPRI|20250707|10:11:51.071965|S|100|18.57|0|100
C|CPRI|20250707|10:12:04.095649|S|10|18.55|0|10
C|CPRI|20250707|10:12:04.095649|S|10|18.55|0|10
C|CPRI|20250707|10:12:32.392292|S|1|18.54|0|1
C|CPRI|20250707|10:13:57.655559|S|100|18.495|0|100
C|CPRI|20250707|10:17:45.086325|S|183|18.53|0|183
C|CPRI|20250707|10:26:42.189274|S|4|18.485|0|4
C|CPRI|20250707|10:26:48.264178|S|25|18.47|0|25
C|CPRI|20250707|10:26:48.285723|S|63|18.46|0|63
C|CPRI|20250707|10:26:48.285790|S|37|18.46|0|37
C|CPRI|20250707|10:28:11.041891|S|15|18.44|0|15
C|CPRI|20250707|10:28:11.041891|S|12|18.44|0|12
C|CPRI|20250707|10:31:03.148172|S|63|18.405|0|63
C|CPRI|20250707|10:31:03.148234|S|63|18.405|0|63
C|CPRI|20250707|10:31:56.619025|S|28|18.4|0|28
C|CPRI|20250707|10:31:56.619025|S|4|18.4|0|4
C|CPRI|20250707|10:43:25.856260|S|5|18.43|0|5
C|CPRI|20250707|10:43:25.856260|S|5|18.43|0|5
C|CPRI|20250707|10:43:25.856260|S|50|18.43|0|50
C|CPRI|20250707|10:44:56.174334|S|141|18.44|0|141
C|CPRI|20250707|10:48:24.791569|S|8|18.52|0|8
C|CPRI|20250707|10:50:43.098483|S|63|18.525|0|63
C|CPRI|20250707|10:51:21.832050|S|63|18.51|0|63
C|CPRI|20250707|10:51:21.832206|S|63|18.51|0|63
C|CPRI|20250707|10:52:14.072497|S|2|18.46|0|2
C|CPRI|20250707|10:52:14.072497|S|1|18.46|0|1
C|CPRI|20250707|10:53:10.237175|S|2|18.45|0|2
C|CPRI|20250707|10:53:10.237175|S|3|18.45|0|3
C|CPRI|20250707|10:53:10.237176|S|1|18.45|0|1
C|CPRI|20250707|10:55:41.277660|S|1|18.51|0|1
C|CPRI|20250707|10:55:41.537208|S|100|18.515|0|100
C|CPRI|20250707|10:58:00.052089|S|6|18.54|0|6
C|CPRI|20250707|10:58:00.052102|S|94|18.54|0|94
C|CPRI|20250707|10:58:44.237903|S|63|18.55|0|63
C|CPRI|20250707|11:04:53.773402|S|63|18.71|0|63
C|CPRI|20250707|11:05:29.097647|S|63|18.72|0|63
C|CPRI|20250707|11:05:29.097730|S|37|18.72|0|37
C|CPRI|20250707|11:15:23.399829|S|100|18.66|0|100
C|CPRI|20250707|11:16:05.034764|S|17|18.65|0|17
C|CPRI|20250707|12:15:29.028086|S|6|18.6|0|6
C|CPRI|20250707|12:25:33.076899|S|5|18.46|0|5
C|CPRI|20250707|13:27:20.956134|S|34|18.405|0|34
C|CPRI|20250707|13:27:20.956523|S|4|18.41|0|4
C|CPRI|20250707|13:27:20.957414|S|250|18.41|0|250
C|CPRI|20250707|13:42:21.622866|S|5|18.41|0|5
C|CPRI|20250707|14:18:27.551005|S|10|18.39|0|10
C|CPRI|20250707|14:53:17.070507|S|100|18.425|0|100
C|CPRI|20250707|14:59:50.043484|S|40|18.45|0|40
C|CPRI|20250707|15:01:43.015806|S|4|18.5|0|4
C|CPRI|20250707|15:04:06.348440|S|20|18.48|0|20
C|CPRI|20250707|15:04:06.348440|S|20|18.48|0|20
C|CPRI|20250707|15:08:53.838496|S|14|18.42|0|14
C|CPRI|20250707|15:29:10.885354|S|200|18.415|0|200
C|CPRI|20250707|15:31:41.688595|S|67|18.45|0|67
C|CPRI|20250707|15:37:47.660731|S|8|18.445|0|8
C|CPRI|20250707|15:39:53.807477|S|30|18.43|0|30
C|CPRI|20250707|15:42:25.000254|S|7|18.41|0|7
C|CPRI|20250707|15:42:25.000254|S|4|18.41|0|4
C|CPRI|20250707|15:51:43.743488|S|2|18.46|0|2
C|CPRI|20250707|15:51:43.743508|S|2|18.46|0|2
C|CPRI|20250707|15:51:43.743653|S|2|18.46|0|2
C|CPRI|20250707|15:55:57.545827|S|100|18.535|0|100
C|CPRI|20250707|15:55:57.546104|S|100|18.535|0|100
C|CPRI|20250707|15:56:06.073302|S|1|18.535|0|1
C|CPRI|20250707|15:58:56.102547|S|100|18.505|0|100
C|CPRI|20250707|15:59:19.649802|S|62|18.53|0|62
C|CPRI|20250707|15:59:21.226065|S|100|18.525|0|100
C|CPRI|20250707|15:59:21.266609|S|100|18.51|0|100
C|CPRI|20250707|15:59:25.051157|S|79|18.51|0|79
C|CPRI|20250707|15:59:32.351944|S|100|18.51|0|100
C|CPRI|20250707|15:59:32.482572|S|100|18.51|0|100
C|CPRJ|20250707|14:53:34.672522|S|100|25.85|0|100
C|CPRJ|20250707|14:59:55.081106|S|85|25.85|0|85
C|CPRT|20250707|09:30:02.477314|S|100|49.31|0|100
C|CPRT|20250707|09:41:56.612715|S|300|49.17|0|300
C|CPRT|20250707|09:41:56.612715|S|300|49.17|0|300
C|CPRT|20250707|09:43:15.205346|S|70|49.17|0|70
C|CPRT|20250707|09:46:49.722486|S|300|49.17|0|300
C|CPRT|20250707|09:46:49.723018|S|276|49.17|0|276
C|CPRT|20250707|09:46:49.723162|S|100|49.17|0|100
C|CPRT|20250707|09:46:49.723233|S|69|49.17|0|69
C|CPRT|20250707|09:52:01.394301|S|40|49.13|0|40
C|CPRT|20250707|09:53:16.328363|S|40|49.11|0|40
C|CPRT|20250707|09:53:46.635205|S|20|49.11|0|20
C|CPRT|20250707|09:54:16.164815|S|1|49.1|0|1
C|CPRT|20250707|09:54:56.504361|S|1|49.11|0|1
C|CPRT|20250707|09:54:56.504361|S|9|49.11|0|9
C|CPRT|20250707|09:58:25.066020|S|10|49.1|0|10
C|CPRT|20250707|09:58:56.653874|S|11|49.08|0|11
C|CPRT|20250707|09:59:30.045666|S|10|49.08|0|10
C|CPRT|20250707|10:09:10.986373|S|1|49.11|0|1
C|CPRT|20250707|10:13:12.455110|S|1|49.09|0|1
C|CPRT|20250707|10:19:03.053470|S|300|49.035|0|300
C|CPRT|20250707|10:19:55.794897|S|1|49.03|0|1
C|CPRT|20250707|10:24:53.054488|S|1|49.08|0|1
C|CPRT|20250707|10:24:53.054488|S|1|49.08|0|1
C|CPRT|20250707|10:27:19.068876|S|15|49.01|0|15
C|CPRT|20250707|10:27:27.072052|S|10|49.02|0|10
C|CPRT|20250707|10:28:58.765158|S|30|48.97|0|30
C|CPRT|20250707|10:32:05.334324|S|10|48.95|0|10
C|CPRT|20250707|10:33:11.872898|S|90|48.94|0|90
C|CPRT|20250707|10:33:11.872898|S|30|48.94|0|30
C|CPRT|20250707|10:33:22.856514|S|60|48.95|0|60
C|CPRT|20250707|10:34:14.386320|S|63|48.99|0|63
C|CPRT|20250707|10:34:30.310271|S|9|49|0|9
C|CPRT|20250707|10:34:54.795720|S|1|49.02|0|1
C|CPRT|20250707|10:39:26.276296|S|10|48.99|0|10
C|CPRT|20250707|10:39:30.103536|S|10|48.99|0|10
C|CPRT|20250707|10:39:49.966948|S|10|48.99|0|10
C|CPRT|20250707|10:44:19.268754|S|1|48.95|0|1
C|CPRT|20250707|10:45:47.625324|S|1|48.95|0|1
C|CPRT|20250707|10:48:02.062143|S|100|48.945|0|100
C|CPRT|20250707|10:50:09.466935|S|38|48.915|0|38
C|CPRT|20250707|10:51:26.445210|S|30|48.9|0|30
C|CPRT|20250707|10:51:43.304854|S|10|48.91|0|10
C|CPRT|20250707|10:54:50.018143|S|38|48.905|0|38
C|CPRT|20250707|10:57:57.195737|S|10|48.92|0|10
C|CPRT|20250707|10:58:49.347528|S|10|48.93|0|10
C|CPRT|20250707|10:58:53.493536|S|10|48.94|0|10
C|CPRT|20250707|11:00:02.899261|S|38|48.935|0|38
C|CPRT|20250707|11:04:07.353573|S|75|48.89|0|75
C|CPRT|20250707|11:05:02.191957|S|1|48.88|0|1
C|CPRT|20250707|11:05:37.871531|S|100|48.88|0|100
C|CPRT|20250707|11:05:37.871532|S|32|48.88|0|32
C|CPRT|20250707|11:05:55.684823|S|38|48.89|0|38
C|CPRT|20250707|11:09:12.220463|S|4|48.88|0|4
C|CPRT|20250707|11:09:18.354464|S|2|48.88|0|2
C|CPRT|20250707|11:09:26.635380|S|1|48.88|0|1
C|CPRT|20250707|11:09:34.731399|S|1|48.88|0|1
C|CPRT|20250707|11:13:45.909400|S|9|48.83|0|9
C|CPRT|20250707|11:18:36.544908|S|75|48.85|0|75
C|CPRT|20250707|11:18:52.552234|S|100|48.85|0|100
C|CPRT|20250707|11:22:59.083352|S|100|48.825|0|100
C|CPRT|20250707|11:24:13.927802|S|100|48.825|0|100
C|CPRT|20250707|11:25:16.665552|S|100|48.85|0|100
C|CPRT|20250707|11:29:51.403825|S|100|48.855|0|100
C|CPRT|20250707|11:38:48.082272|S|1|48.8|0|1
C|CPRT|20250707|11:39:50.237545|S|1|48.82|0|1
C|CPRT|20250707|11:41:12.497245|S|1|48.8|0|1
C|CPRT|20250707|11:41:33.595915|S|3|48.8|0|3
C|CPRT|20250707|11:41:33.595916|S|6|48.8|0|6
C|CPRT|20250707|11:42:25.990506|S|1|48.76|0|1
C|CPRT|20250707|11:54:14.027253|S|1|48.75|0|1
C|CPRT|20250707|11:54:14.028362|S|100|48.755|0|100
C|CPRT|20250707|11:54:26.352128|S|2|48.755|0|2
C|CPRT|20250707|11:54:39.052487|S|2|48.76|0|2
C|CPRT|20250707|11:58:40.134039|S|2|48.78|0|2
C|CPRT|20250707|11:59:35.451989|S|1|48.79|0|1
C|CPRT|20250707|11:59:36.772097|S|38|48.795|0|38
C|CPRT|20250707|11:59:36.811713|S|100|48.84|0|100
C|CPRT|20250707|12:01:01.025449|S|75|48.9|0|75
C|CPRT|20250707|12:02:30.299782|S|177|48.925|0|177
C|CPRT|20250707|12:06:45.935700|S|100|48.96|0|100
C|CPRT|20250707|12:07:52.854011|S|2|48.97|0|2
C|CPRT|20250707|12:07:52.854011|S|6|48.97|0|6
C|CPRT|20250707|12:08:03.324543|S|38|48.96|0|38
C|CPRT|20250707|12:08:03.324610|S|38|48.96|0|38
C|CPRT|20250707|12:12:02.209489|S|100|48.94|0|100
C|CPRT|20250707|12:19:28.030169|S|1|49|0|1
C|CPRT|20250707|12:24:29.011045|S|8|48.85|0|8
C|CPRT|20250707|12:26:10.662617|S|11|48.82|0|11
C|CPRT|20250707|12:26:34.471331|S|20|48.82|0|20
C|CPRT|20250707|12:26:47.508512|S|10|48.84|0|10
C|CPRT|20250707|12:37:48.975845|S|100|48.86|0|100
C|CPRT|20250707|12:49:56.224195|S|3|48.81|0|3
C|CPRT|20250707|12:53:07.908444|S|18|48.81|0|18
C|CPRT|20250707|12:55:02.286685|S|13|48.77|0|13
C|CPRT|20250707|13:10:11.428306|S|38|48.78|0|38
C|CPRT|20250707|13:22:55.923034|S|100|48.835|0|100
C|CPRT|20250707|13:36:25.380972|S|1|48.68|0|1
C|CPRT|20250707|13:37:00.329422|S|100|48.695|0|100
C|CPRT|20250707|13:37:44.760329|S|75|48.7|0|75
C|CPRT|20250707|13:37:44.760354|S|25|48.7|0|25
C|CPRT|20250707|13:39:13.242172|S|3|48.69|0|3
C|CPRT|20250707|13:39:29.265502|S|3|48.725|0|3
C|CPRT|20250707|13:41:57.108064|S|100|48.73|0|100
C|CPRT|20250707|13:43:37.054045|S|100|48.715|0|100
C|CPRT|20250707|13:43:38.151934|S|10|48.72|0|10
C|CPRT|20250707|13:44:19.421974|S|5|48.71|0|5
C|CPRT|20250707|13:46:35.620838|S|4|48.73|0|4
C|CPRT|20250707|13:54:41.207243|S|1|48.73|0|1
C|CPRT|20250707|13:59:53.748755|S|1|48.71|0|1
C|CPRT|20250707|14:18:31.669830|S|33|48.66|0|33
C|CPRT|20250707|14:21:18.218613|S|20|48.57|0|20
C|CPRT|20250707|14:33:45.803291|S|2|48.595|0|2
C|CPRT|20250707|14:33:46.068635|S|2|48.595|0|2
C|CPRT|20250707|14:33:46.327128|S|2|48.6|0|2
C|CPRT|20250707|14:39:09.672013|S|1|48.665|0|1
C|CPRT|20250707|14:41:56.014128|S|3|48.69|0|3
C|CPRT|20250707|14:52:03.440580|S|1|48.78|0|1
C|CPRT|20250707|14:54:57.400207|S|1|48.77|0|1
C|CPRT|20250707|14:56:21.038368|S|100|48.805|0|100
C|CPRT|20250707|15:03:35.083135|S|38|48.83|0|38
C|CPRT|20250707|15:14:58.083788|S|38|48.78|0|38
C|CPRT|20250707|15:14:58.083855|S|38|48.78|0|38
C|CPRT|20250707|15:14:58.083913|S|24|48.78|0|24
C|CPRT|20250707|15:16:54.312693|S|1|48.8|0|1
C|CPRT|20250707|15:21:41.704614|S|38|48.79|0|38
C|CPRT|20250707|15:21:41.704750|S|38|48.79|0|38
C|CPRT|20250707|15:30:22.028908|S|200|48.695|0|200
C|CPRT|20250707|15:31:08.265255|S|200|48.725|0|200
C|CPRT|20250707|15:39:50.404332|S|1|48.71|0|1
C|CPRT|20250707|15:39:50.405242|S|1|48.71|0|1
C|CPRT|20250707|15:39:50.405243|S|1|48.71|0|1
C|CPRT|20250707|15:39:50.405243|S|2|48.71|0|2
C|CPRT|20250707|15:40:02.060123|S|1|48.71|0|1
C|CPRT|20250707|15:41:16.015895|S|200|48.715|0|200
C|CPRT|20250707|15:44:46.760909|S|2|48.73|0|2
C|CPRT|20250707|15:45:08.664277|S|88|48.725|0|88
C|CPRT|20250707|15:47:03.836384|S|3|48.665|0|3
C|CPRT|20250707|15:47:15.546993|S|8|48.67|0|8
C|CPRT|20250707|15:47:50.632981|S|200|48.665|0|200
C|CPRT|20250707|15:48:15.723449|S|27|48.655|0|27
C|CPRT|20250707|15:48:15.724792|S|60|48.655|0|60
C|CPRT|20250707|15:48:26.781096|S|100|48.65|0|100
C|CPRT|20250707|15:48:26.781149|S|38|48.65|0|38
C|CPRT|20250707|15:49:07.353602|S|200|48.685|0|200
C|CPRT|20250707|15:49:25.213781|S|100|48.69|0|100
C|CPRT|20250707|15:49:49.824394|S|31|48.695|0|31
C|CPRT|20250707|15:50:20.090216|S|100|48.69|0|100
C|CPRT|20250707|15:50:45.936346|S|100|48.71|0|100
C|CPRT|20250707|15:50:45.936346|S|96|48.71|0|96
C|CPRT|20250707|15:51:18.873135|S|86|48.705|0|86
C|CPRT|20250707|15:51:18.873302|S|86|48.705|0|86
C|CPRT|20250707|15:51:18.873509|S|28|48.705|0|28
C|CPRT|20250707|15:51:18.873509|S|58|48.7|0|58
C|CPRT|20250707|15:51:18.873764|S|28|48.7|0|28
C|CPRT|20250707|15:51:19.775970|S|100|48.7|0|100
C|CPRT|20250707|15:51:38.376567|S|10|48.71|0|10
C|CPRT|20250707|15:51:38.376568|S|5|48.71|0|5
C|CPRT|20250707|15:51:38.384191|S|2|48.72|0|2
C|CPRT|20250707|15:51:51.998736|S|100|48.735|0|100
C|CPRT|20250707|15:52:05.275574|S|99|48.755|0|99
C|CPRT|20250707|15:52:05.747857|S|100|48.755|0|100
C|CPRT|20250707|15:52:05.766249|S|100|48.755|0|100
C|CPRT|20250707|15:52:12.638759|S|1|48.755|0|1
C|CPRT|20250707|15:52:25.660295|S|99|48.72|0|99
C|CPRT|20250707|15:53:51.252946|S|107|48.725|0|107
C|CPRT|20250707|15:54:54.100601|S|100|48.78|0|100
C|CPRT|20250707|15:55:12.641340|S|1|48.81|0|1
C|CPRT|20250707|15:55:32.284705|S|70|48.8|0|70
C|CPRT|20250707|15:55:53.355108|S|20|48.8|0|20
C|CPRT|20250707|15:56:14.335620|S|120|48.815|0|120
C|CPRT|20250707|15:56:25.806016|S|120|48.825|0|120
C|CPRT|20250707|15:56:25.806089|S|38|48.825|0|38
C|CPRT|20250707|15:56:25.806147|S|38|48.825|0|38
C|CPRT|20250707|15:56:55.222652|S|120|48.825|0|120
C|CPRT|20250707|15:56:55.222725|S|38|48.825|0|38
C|CPRT|20250707|15:57:07.679624|S|49|48.83|0|49
C|CPRT|20250707|15:57:07.679624|S|100|48.83|0|100
C|CPRT|20250707|15:57:34.445414|S|3|48.81|0|3
C|CPRT|20250707|15:57:49.509043|S|100|48.815|0|100
C|CPRT|20250707|15:58:03.138127|S|1|48.83|0|1
C|CPRT|20250707|15:58:35.646234|S|1|48.82|0|1
C|CPRT|20250707|15:58:51.054408|S|100|48.82|0|100
C|CPRT|20250707|15:58:52.466501|S|1|48.83|0|1
C|CPRT|20250707|15:58:52.466502|S|7|48.83|0|7
C|CPRT|20250707|15:59:02.081701|S|100|48.825|0|100
C|CPRT|20250707|15:59:02.082469|S|100|48.825|0|100
C|CPRT|20250707|15:59:03.878144|S|34|48.82|0|34
C|CPRT|20250707|15:59:04.080583|S|97|48.825|0|97
C|CPRT|20250707|15:59:04.080594|S|3|48.825|0|3
C|CPRT|20250707|15:59:08.572763|S|100|48.815|0|100
C|CPRT|20250707|15:59:29.131628|S|83|48.815|0|83
C|CPRT|20250707|15:59:41.586165|S|100|48.825|0|100
C|CPRT|20250707|15:59:41.586459|S|100|48.825|0|100
C|CPRT|20250707|15:59:44.992361|S|347|48.825|0|347
C|CPRT|20250707|15:59:45.005208|S|100|48.825|0|100
C|CPRT|20250707|15:59:47.050146|S|100|48.82|0|100
C|CPRT|20250707|15:59:49.090378|S|66|48.815|0|66
C|CPRT|20250707|15:59:50.066057|S|1|48.815|0|1
C|CPRT|20250707|15:59:50.074295|S|1|48.815|0|1
C|CPRT|20250707|15:59:50.286257|S|23|48.815|0|23
C|CPRT|20250707|15:59:50.408320|S|20|48.815|0|20
C|CPRT|20250707|15:59:53.137986|S|39|48.805|0|39
C|CPRT|20250707|15:59:54.013996|S|62|48.805|0|62
C|CPRT|20250707|15:59:55.751701|S|7|48.815|0|7
C|CPRX|20250707|09:33:35.144800|S|100|21.29|0|100
C|CPRX|20250707|09:46:14.096313|S|18|21.31|0|18
C|CPRX|20250707|09:46:14.096313|S|8|21.31|0|8
C|CPRX|20250707|09:50:50.069973|S|5|21.34|0|5
C|CPRX|20250707|11:50:12.067644|S|50|21.19|0|50
C|CPRX|20250707|12:19:39.660706|S|5|21.17|0|5
C|CPRX|20250707|12:21:12.539453|S|1|21.12|0|1
C|CPRX|20250707|13:55:49.881803|S|10|21.06|0|10
C|CPRX|20250707|14:18:12.426941|S|56|20.855|0|56
C|CPRX|20250707|14:39:42.602255|S|10|20.86|0|10
C|CPRX|20250707|15:46:21.523588|S|50|20.96|0|50
C|CPRX|20250707|15:57:39.014220|S|50|20.92|0|50
C|CPRX|20250707|15:57:39.014275|S|5|20.92|0|5
C|CPRX|20250707|15:57:39.014308|S|45|20.92|0|45
C|CPRX|20250707|15:58:09.928915|S|62|20.94|0|62
C|CPSA|20250707|15:39:11.057623|S|100|26.01|0|100
C|CPSJ|20250707|11:31:27.397624|S|100|26.13|0|100
C|CPSJ|20250707|14:33:00.468503|S|100|26.1|0|100
C|CPSJ|20250707|14:38:46.505905|S|100|26.11|0|100
C|CPSJ|20250707|14:41:37.500949|S|100|26.11|0|100
C|CPSJ|20250707|14:45:12.656306|S|100|26.12|0|100
C|CPSJ|20250707|14:48:16.681129|S|100|26.12|0|100
C|CPSL|20250707|12:18:56.391712|S|100|26.36|0|100
C|CPSL|20250707|13:06:22.399887|S|300|26.35|0|300
C|CPSM|20250707|09:30:07.322583|S|43|27.94|0|43
C|CPSY|20250707|13:33:12.140177|S|100|24.13|0|100
C|CPT|20250707|09:32:50.337144|S|50|114.415|0|50
C|CPT|20250707|09:32:50.337233|S|50|114.415|0|50
C|CPT|20250707|09:34:14.091317|S|50|115.09|0|50
C|CPT|20250707|09:36:56.535080|S|50|114.565|0|50
C|CPT|20250707|09:36:56.535164|S|50|114.565|0|50
C|CPT|20250707|09:36:56.535252|S|50|114.565|0|50
C|CPT|20250707|09:36:56.535878|S|50|114.565|0|50
C|CPT|20250707|09:46:31.320406|S|50|113.895|0|50
C|CPT|20250707|09:46:41.724816|S|32|113.72|0|32
C|CPT|20250707|09:46:41.724964|S|3|113.72|0|3
C|CPT|20250707|09:47:21.516346|S|62|113.68|0|62
C|CPT|20250707|09:47:21.516355|S|186|113.68|0|186
C|CPT|20250707|09:47:21.516364|S|36|113.68|0|36
C|CPT|20250707|09:58:37.134945|S|135|113.86|0|135
C|CPT|20250707|09:58:37.134945|S|149|113.86|0|149
C|CPT|20250707|10:02:43.576465|S|53|113.92|0|53
C|CPT|20250707|10:08:37.198394|S|10|114.21|0|10
C|CPT|20250707|10:17:08.067221|S|100|114.205|0|100
C|CPT|20250707|10:17:38.979341|S|50|114.04|0|50
C|CPT|20250707|10:33:51.124358|S|100|114.325|0|100
C|CPT|20250707|10:46:21.595243|S|50|113.98|0|50
C|CPT|20250707|10:54:16.723269|S|50|113.86|0|50
C|CPT|20250707|11:27:10.940452|S|46|114.25|0|46
C|CPT|20250707|11:28:18.647961|S|42|114.26|0|42
C|CPT|20250707|11:29:55.138722|S|39|114.19|0|39
C|CPT|20250707|11:34:36.783136|S|10|113.93|0|10
C|CPT|20250707|11:51:08.743718|S|1|113.57|0|1
C|CPT|20250707|11:52:07.311818|S|10|113.55|0|10
C|CPT|20250707|12:26:40.396601|S|34|113.24|0|34
C|CPT|20250707|14:01:02.248245|S|30|113.4|0|30
C|CPT|20250707|14:12:18.315738|S|14|113.2|0|14
C|CPT|20250707|14:12:22.345303|S|28|113.09|0|28
C|CPT|20250707|14:13:57.332779|S|4|113.03|0|4
C|CPT|20250707|14:19:32.823129|S|9|112.88|0|9
C|CPT|20250707|14:45:09.896468|S|90|113.215|0|90
C|CPT|20250707|14:46:12.936750|S|100|113.22|0|100
C|CPT|20250707|14:51:44.314388|S|50|113.35|0|50
C|CPT|20250707|14:51:44.314466|S|50|113.36|0|50
C|CPT|20250707|15:17:15.068098|S|1|113.43|0|1
C|CPT|20250707|15:17:25.441159|S|99|113.43|0|99
C|CPT|20250707|15:18:40.693316|S|1|113.45|0|1
C|CPT|20250707|15:19:40.524079|S|29|113.44|0|29
C|CPT|20250707|15:19:40.524088|S|71|113.44|0|71
C|CPT|20250707|15:23:32.782009|S|26|113.41|0|26
C|CPT|20250707|15:49:33.005113|S|100|113.2|0|100
C|CPT|20250707|15:50:00.162745|S|100|113.2|0|100
C|CPT|20250707|15:50:00.162777|S|100|113.2|0|100
C|CPT|20250707|15:50:00.234396|S|1|113.2|0|1
C|CPT|20250707|15:50:00.680286|S|99|113.2|0|99
C|CPT|20250707|15:50:00.680287|S|100|113.2|0|100
C|CPT|20250707|15:50:00.680319|S|60|113.2|0|60
C|CPT|20250707|15:50:00.680367|S|40|113.2|0|40
C|CPT|20250707|15:50:00.680367|S|59|113.2|0|59
C|CPT|20250707|15:50:00.680367|S|100|113.2|0|100
C|CPT|20250707|15:50:08.068093|S|100|113.2|0|100
C|CPT|20250707|15:50:08.068219|S|100|113.2|0|100
C|CPT|20250707|15:50:08.068227|S|50|113.2|0|50
C|CPT|20250707|15:50:19.407898|S|50|113.2|0|50
C|CPT|20250707|15:50:19.407898|S|50|113.2|0|50
C|CPT|20250707|15:55:30.444890|S|50|113.54|0|50
C|CPT|20250707|15:55:59.396663|S|100|113.53|0|100
C|CPT|20250707|15:58:15.149472|S|100|113.235|0|100
C|CPT|20250707|15:58:32.817346|S|100|113.33|0|100
C|CPT|20250707|15:58:32.819166|S|100|113.33|0|100
C|CPT|20250707|15:58:32.819785|S|100|113.33|0|100
C|CPT|20250707|15:58:55.175800|S|100|113.31|0|100
C|CPT|20250707|15:59:49.165463|S|100|113.39|0|100
C|CPT|20250707|15:59:59.064289|S|21|113.41|0|21
C|CPT|20250707|15:59:59.064289|S|12|113.41|0|12
C|CPZ|20250707|15:45:12.305802|S|100|16.25|0|100
C|CQP|20250707|12:14:25.078663|S|38|55.3|0|38
C|CQQQ|20250707|14:28:02.751672|S|467|43.4|0|467
C|CQQQ|20250707|15:38:52.822992|S|28|43.47|0|28
C|CQQQ|20250707|15:38:56.548931|S|100|43.47|0|100
C|CQQQ|20250707|15:38:56.774153|S|5|43.47|0|5
C|CR|20250707|10:23:56.033389|S|1|193.88|0|1
C|CR|20250707|10:24:11.488822|S|1|193.88|0|1
C|CR|20250707|10:24:53.403433|S|1|193.88|0|1
C|CR|20250707|10:26:42.694894|S|1|193.88|0|1
C|CR|20250707|10:27:28.610496|S|1|193.86|0|1
C|CR|20250707|15:29:08.842061|S|9|190.97|0|9
C|CR|20250707|15:55:02.660089|S|25|191.01|0|25
C|CR|20250707|15:59:47.561159|S|85|191.05|0|85
C|CRAI|20250707|10:13:14.281897|S|100|197.21|0|100
C|CRAI|20250707|10:13:14.281898|S|87|197.2|0|87
C|CRAI|20250707|10:13:14.281910|S|213|197.2|0|213
C|CRAI|20250707|10:13:14.281910|S|87|197.2|0|87
C|CRAI|20250707|10:13:14.281985|S|113|197.2|0|113
C|CRAI|20250707|10:14:26.598427|S|1|197.62|0|1
C|CRAI|20250707|10:20:25.300472|S|35|197.97|0|35
C|CRAI|20250707|10:20:25.300472|S|330|198|0|330
C|CRAI|20250707|10:20:25.300472|S|35|197.99|0|35
C|CRAI|20250707|10:20:25.300566|S|70|198|0|70
C|CRAI|20250707|10:20:25.300566|S|200|198|0|200
C|CRAI|20250707|10:21:37.718937|S|100|197.51|0|100
C|CRAI|20250707|10:21:37.718937|S|10|197.51|0|10
C|CRAI|20250707|10:21:37.718938|S|100|197.5|0|100
C|CRAI|20250707|10:21:49.314036|S|10|197.5|0|10
C|CRAI|20250707|10:25:01.366368|S|2|197.5|0|2
C|CRAI|20250707|10:25:34.716295|S|5|197.51|0|5
C|CRAI|20250707|10:26:09.702108|S|5|197.51|0|5
C|CRAI|20250707|10:38:48.762145|S|1|198.33|0|1
C|CRAI|20250707|10:40:41.259960|S|1|198.5|0|1
C|CRAI|20250707|10:47:24.192320|S|6|198.23|0|6
C|CRAI|20250707|10:47:25.779834|S|6|198.18|0|6
C|CRAI|20250707|11:13:27.137373|S|10|196.84|0|10
C|CRAI|20250707|11:16:15.045676|S|6|196.03|0|6
C|CRAI|20250707|11:16:51.641715|S|6|195.77|0|6
C|CRAI|20250707|11:18:11.967665|S|22|196.21|0|22
C|CRAI|20250707|11:18:11.967665|S|242|196.2|0|242
C|CRAI|20250707|11:18:11.967916|S|22|196.2|0|22
C|CRAI|20250707|11:19:07.686642|S|1|196.41|0|1
C|CRAI|20250707|11:19:07.686720|S|98|196.41|0|98
C|CRAI|20250707|11:19:31.978829|S|1|196.34|0|1
C|CRAI|20250707|11:20:00.158947|S|1|196.38|0|1
C|CRAI|20250707|11:20:42.091961|S|1|196.53|0|1
C|CRAI|20250707|11:23:04.439137|S|3|197.21|0|3
C|CRAI|20250707|11:26:59.199347|S|300|197.2|0|300
C|CRAI|20250707|11:29:05.184556|S|99|197.48|0|99
C|CRAI|20250707|11:29:09.334342|S|50|197.32|0|50
C|CRAI|20250707|11:32:07.734646|S|50|196.99|0|50
C|CRAI|20250707|11:32:29.816268|S|14|197.05|0|14
C|CRAI|20250707|11:32:29.816268|S|4|196.98|0|4
C|CRAI|20250707|11:32:29.816287|S|10|196.92|0|10
C|CRAI|20250707|11:32:29.816287|S|19|196.94|0|19
C|CRAI|20250707|12:19:28.814592|S|7|196.58|0|7
C|CRAI|20250707|12:58:40.093305|S|9|195.07|0|9
C|CRAI|20250707|13:20:48.588097|S|10|196.31|0|10
C|CRAI|20250707|13:33:28.869884|S|10|196.09|0|10
C|CRAI|20250707|13:36:00.405295|S|10|196.1|0|10
C|CRAI|20250707|13:36:00.405615|S|10|195.96|0|10
C|CRAI|20250707|13:43:11.953912|S|11|195.36|0|11
C|CRAI|20250707|14:01:49.649232|S|3|195.6|0|3
C|CRAI|20250707|14:01:49.649238|S|3|195.6|0|3
C|CRAI|20250707|14:01:49.649469|S|1|195.6|0|1
C|CRAI|20250707|14:21:35.478278|S|10|194.49|0|10
C|CRAI|20250707|14:38:12.740192|S|1|195.01|0|1
C|CRAI|20250707|14:59:41.053708|S|69|195.55|0|69
C|CRAI|20250707|15:37:23.116144|S|66|195.19|0|66
C|CRAI|20250707|15:38:28.430734|S|10|195.17|0|10
C|CRAI|20250707|15:40:14.088153|S|10|195.16|0|10
C|CRAI|20250707|15:48:28.468120|S|16|194.56|0|16
C|CRAI|20250707|15:48:28.468120|S|32|194.56|0|32
C|CRAI|20250707|15:49:45.530585|S|15|195.07|0|15
C|CRAI|20250707|15:50:14.553513|S|20|194.89|0|20
C|CRAI|20250707|15:54:48.135438|S|6|195.21|0|6
C|CRAI|20250707|15:54:48.135464|S|94|195.21|0|94
C|CRAI|20250707|15:54:48.135465|S|6|195.21|0|6
C|CRAI|20250707|15:54:48.135486|S|3|195.21|0|3
C|CRAI|20250707|15:54:48.135524|S|71|195.21|0|71
C|CRAI|20250707|15:56:56.833093|S|20|195.59|0|20
C|CRAI|20250707|15:57:27.852444|S|2|195.43|0|2
C|CRAI|20250707|15:59:39.345744|S|20|195.45|0|20
C|CRAI|20250707|15:59:39.470135|S|4|195.45|0|4
C|CRAI|20250707|15:59:43.319410|S|2|195.55|0|2
C|CRAK|20250707|09:30:07.309012|S|2|33.86|0|2
C|CRBG|20250707|09:45:49.524454|S|1|35.78|0|1
C|CRBG|20250707|10:10:42.050571|S|6|35.74|0|6
C|CRBG|20250707|10:10:42.050571|S|100|35.74|0|100
C|CRBG|20250707|10:10:42.050615|S|94|35.74|0|94
C|CRBG|20250707|10:32:50.842756|S|92|35.6|0|92
C|CRBG|20250707|10:53:23.746361|S|100|35.69|0|100
C|CRBG|20250707|11:06:14.478944|S|100|35.61|0|100
C|CRBG|20250707|11:46:28.463684|S|100|35.43|0|100
C|CRBG|20250707|12:01:38.693599|S|100|35.48|0|100
C|CRBG|20250707|12:12:36.435902|S|100|35.45|0|100
C|CRBG|20250707|12:12:36.435960|S|100|35.45|0|100
C|CRBG|20250707|12:12:36.435980|S|64|35.45|0|64
C|CRBG|20250707|12:12:36.436017|S|36|35.45|0|36
C|CRBG|20250707|12:12:36.436017|S|64|35.45|0|64
C|CRBG|20250707|12:12:36.436038|S|11|35.45|0|11
C|CRBG|20250707|12:12:36.436038|S|36|35.45|0|36
C|CRBG|20250707|12:29:37.682016|S|100|35.305|0|100
C|CRBG|20250707|12:29:38.785467|S|100|35.305|0|100
C|CRBG|20250707|12:29:47.812150|S|100|35.305|0|100
C|CRBG|20250707|12:31:33.078686|S|10|35.29|0|10
C|CRBG|20250707|13:47:40.124134|S|100|35.255|0|100
C|CRBG|20250707|14:07:14.372444|S|2|35.29|0|2
C|CRBG|20250707|14:24:04.696127|S|100|35.04|0|100
C|CRBG|20250707|14:31:44.095480|S|100|35.1|0|100
C|CRBG|20250707|14:51:01.041260|S|120|35.215|0|120
C|CRBG|20250707|15:00:06.550858|S|120|35.205|0|120
C|CRBG|20250707|15:19:04.659543|S|100|35.18|0|100
C|CRBG|20250707|15:20:39.738167|S|100|35.175|0|100
C|CRBG|20250707|15:21:09.043304|S|100|35.17|0|100
C|CRBG|20250707|15:27:59.688243|S|100|35.125|0|100
C|CRBG|20250707|15:46:32.007211|S|100|35.08|0|100
C|CRBG|20250707|15:59:15.607133|S|100|35.09|0|100
C|CRBG|20250707|15:59:18.605068|S|64|35.09|0|64
C|CRBG|20250707|15:59:29.717112|S|100|35.09|0|100
C|CRBG|20250707|15:59:34.614724|S|56|35.09|0|56
C|CRBG|20250707|15:59:42.978949|S|100|35.085|0|100
C|CRBG|20250707|15:59:49.612767|S|100|35.085|0|100
C|CRBG|20250707|15:59:53.925539|S|22|35.08|0|22
C|CRBG|20250707|15:59:54.164317|S|10|35.08|0|10
C|CRBU|20250707|09:51:18.405777|S|400|1.36|0|400
C|CRBU|20250707|09:51:18.405784|S|400|1.36|0|400
C|CRBU|20250707|09:51:18.405799|S|200|1.36|0|200
C|CRBU|20250707|10:06:11.157829|S|1|1.36|0|1
C|CRBU|20250707|10:15:07.969676|S|5|1.35|0|5
C|CRBU|20250707|10:25:57.983158|S|100|1.36|0|100
C|CRBU|20250707|10:26:52.998780|S|100|1.36|0|100
C|CRBU|20250707|10:27:10.271124|S|100|1.36|0|100
C|CRBU|20250707|10:27:39.670534|S|100|1.36|0|100
C|CRBU|20250707|10:27:51.755234|S|100|1.36|0|100
C|CRBU|20250707|10:28:25.595224|S|100|1.36|0|100
C|CRBU|20250707|10:31:32.269481|S|100|1.36|0|100
C|CRBU|20250707|10:31:44.857250|S|100|1.36|0|100
C|CRBU|20250707|10:32:58.094478|S|100|1.36|0|100
C|CRBU|20250707|10:33:08.714950|S|100|1.36|0|100
C|CRBU|20250707|10:36:15.407106|S|300|1.35|0|300
C|CRBU|20250707|11:55:49.047566|S|4|1.37|0|4
C|CRBU|20250707|12:00:26.089472|S|100|1.38|0|100
C|CRBU|20250707|12:21:30.121242|S|400|1.37|0|400
C|CRBU|20250707|12:39:08.689571|S|80|1.37|0|80
C|CRBU|20250707|12:45:47.840467|S|100|1.37|0|100
C|CRBU|20250707|12:46:18.344569|S|1|1.37|0|1
C|CRBU|20250707|12:57:08.671684|S|67|1.35|0|67
C|CRBU|20250707|12:59:53.843449|S|67|1.36|0|67
C|CRBU|20250707|13:30:19.471975|S|600|1.36|0|600
C|CRBU|20250707|13:32:50.314644|S|100|1.36|0|100
C|CRBU|20250707|13:33:25.848561|S|100|1.36|0|100
C|CRBU|20250707|13:33:53.121742|S|100|1.36|0|100
C|CRBU|20250707|15:08:27.830331|S|49|1.37|0|49
C|CRBU|20250707|15:21:22.391531|S|100|1.38|0|100
C|CRBU|20250707|15:22:05.329017|S|100|1.38|0|100
C|CRBU|20250707|15:59:03.234178|S|11|1.4|0|11
C|CRBU|20250707|15:59:03.295184|S|2|1.4|0|2
C|CRBU|20250707|15:59:48.883337|S|4|1.395|0|4
C|CRC|20250707|09:49:20.662218|S|1|47.155|0|1
C|CRC|20250707|09:49:20.662495|S|1|47.17|0|1
C|CRC|20250707|11:40:44.423465|S|20|46.6|0|20
C|CRC|20250707|11:53:04.134341|S|20|46.45|0|20
C|CRC|20250707|12:25:58.013628|S|1|46.32|0|1
C|CRC|20250707|13:15:55.654399|S|1|46.26|0|1
C|CRC|20250707|14:07:12.735309|S|100|46.06|0|100
C|CRC|20250707|15:51:06.581589|S|100|46.42|0|100
C|CRC|20250707|15:51:06.581711|S|100|46.42|0|100
C|CRCL|20250707|09:30:02.351157|S|3|192.73|0|3
C|CRCL|20250707|09:30:04.653467|S|100|193.075|0|100
C|CRCL|20250707|09:30:11.319131|S|125|191.45|0|125
C|CRCL|20250707|09:30:11.319139|S|100|191.45|0|100
C|CRCL|20250707|09:30:11.319193|S|75|191.45|0|75
C|CRCL|20250707|09:30:11.323563|S|100|191.56|0|100
C|CRCL|20250707|09:30:11.436161|S|100|191.58|0|100
C|CRCL|20250707|09:30:35.652744|S|75|195.915|0|75
C|CRCL|20250707|09:30:37.239931|S|3|196.3|0|3
C|CRCL|20250707|09:30:51.548134|S|50|196.42|0|50
C|CRCL|20250707|09:31:26.681416|S|100|198|0|100
C|CRCL|20250707|09:31:40.702053|S|100|198.335|0|100
C|CRCL|20250707|09:31:41.890913|S|100|198.25|0|100
C|CRCL|20250707|09:31:44.520863|S|100|198.55|0|100
C|CRCL|20250707|09:31:52.780315|S|100|197.205|0|100
C|CRCL|20250707|09:31:57.155161|S|100|196.11|0|100
C|CRCL|20250707|09:32:23.175592|S|10|195.615|0|10
C|CRCL|20250707|09:32:23.175658|S|90|195.615|0|90
C|CRCL|20250707|09:32:26.648053|S|41|195|0|41
C|CRCL|20250707|09:33:04.256516|S|35|194.99|0|35
C|CRCL|20250707|09:33:11.373727|S|30|194.09|0|30
C|CRCL|20250707|09:33:54.747145|S|100|192.52|0|100
C|CRCL|20250707|09:33:56.541192|S|100|193.015|0|100
C|CRCL|20250707|09:34:47.359679|S|100|191.41|0|100
C|CRCL|20250707|09:34:47.413107|S|125|191.63|0|125
C|CRCL|20250707|09:34:47.413140|S|100|191.63|0|100
C|CRCL|20250707|09:34:54.566055|S|4|191.01|0|4
C|CRCL|20250707|09:34:55.088750|S|100|191.15|0|100
C|CRCL|20250707|09:35:01.384812|S|10|191.75|0|10
C|CRCL|20250707|09:35:18.432580|S|4|193.79|0|4
C|CRCL|20250707|09:35:31.653267|S|9|194.52|0|9
C|CRCL|20250707|09:35:37.341148|S|100|195.23|0|100
C|CRCL|20250707|09:35:40.046461|S|100|195.15|0|100
C|CRCL|20250707|09:36:00.079206|S|4|195.41|0|4
C|CRCL|20250707|09:36:00.815376|S|125|195.25|0|125
C|CRCL|20250707|09:36:00.815442|S|125|195.25|0|125
C|CRCL|20250707|09:36:08.465109|S|30|193.64|0|30
C|CRCL|20250707|09:36:08.465110|S|100|193.63|0|100
C|CRCL|20250707|09:36:23.023022|S|100|193.76|0|100
C|CRCL|20250707|09:37:07.708427|S|100|191.19|0|100
C|CRCL|20250707|09:37:07.708499|S|100|191.19|0|100
C|CRCL|20250707|09:37:09.781325|S|100|191.12|0|100
C|CRCL|20250707|09:37:20.783746|S|6|191.07|0|6
C|CRCL|20250707|09:37:20.972926|S|125|190.37|0|125
C|CRCL|20250707|09:37:20.972932|S|100|190.37|0|100
C|CRCL|20250707|09:37:20.973007|S|75|190.37|0|75
C|CRCL|20250707|09:37:29.180511|S|100|190.445|0|100
C|CRCL|20250707|09:37:33.698879|E|84|190.1|0|84
C|CRCL|20250707|09:37:33.698879|E|16|190.42|0|16
C|CRCL|20250707|09:37:36.916045|S|100|190.16|0|100
C|CRCL|20250707|09:38:10.293449|S|30|190.9|0|30
C|CRCL|20250707|09:38:32.349074|S|100|191.26|0|100
C|CRCL|20250707|09:38:43.700789|S|100|192.23|0|100
C|CRCL|20250707|09:39:12.578052|S|45|191.83|0|45
C|CRCL|20250707|09:39:13.903840|S|2|191|0|2
C|CRCL|20250707|09:39:13.903858|S|8|191|0|8
C|CRCL|20250707|09:40:09.025267|S|5|189|0|5
C|CRCL|20250707|09:40:20.318350|S|100|187.73|0|100
C|CRCL|20250707|09:41:03.350564|S|1|187.82|0|1
C|CRCL|20250707|09:41:25.724716|S|3|186.99|0|3
C|CRCL|20250707|09:42:08.951015|S|41|188.58|0|41
C|CRCL|20250707|09:42:58.641321|S|2|190.07|0|2
C|CRCL|20250707|09:43:44.602018|S|2|191.51|0|2
C|CRCL|20250707|09:43:51.407409|S|100|191.49|0|100
C|CRCL|20250707|09:44:03.281185|S|100|191.79|0|100
C|CRCL|20250707|09:44:03.319814|S|2|192.04|0|2
C|CRCL|20250707|09:44:13.839898|S|2|192.68|0|2
C|CRCL|20250707|09:45:05.124867|S|100|192.36|0|100
C|CRCL|20250707|09:45:37.311730|S|10|192.24|0|10
C|CRCL|20250707|09:45:44.414270|S|67|191.62|0|67
C|CRCL|20250707|09:45:44.414271|S|33|191.62|0|33
C|CRCL|20250707|09:45:53.929231|S|6|191.61|0|6
C|CRCL|20250707|09:46:29.652930|S|10|190.87|0|10
C|CRCL|20250707|09:46:29.652989|S|10|190.91|0|10
C|CRCL|20250707|09:46:38.000898|S|100|191.55|0|100
C|CRCL|20250707|09:46:44.461062|S|10|191.61|0|10
C|CRCL|20250707|09:47:05.819006|S|1|192.01|0|1
C|CRCL|20250707|09:48:28.576391|S|100|193.88|0|100
C|CRCL|20250707|09:48:28.576444|S|6|193.87|0|6
C|CRCL|20250707|09:48:33.805308|S|100|193.43|0|100
C|CRCL|20250707|09:50:19.462464|S|7|192.99|0|7
C|CRCL|20250707|09:50:19.462470|S|7|192.99|0|7
C|CRCL|20250707|09:50:19.462504|S|86|192.99|0|86
C|CRCL|20250707|09:50:19.462505|S|100|192.91|0|100
C|CRCL|20250707|09:50:19.462505|S|14|192.9|0|14
C|CRCL|20250707|09:51:06.502203|S|10|194.14|0|10
C|CRCL|20250707|09:51:55.133557|S|10|194.385|0|10
C|CRCL|20250707|09:52:08.349954|S|100|194.31|0|100
C|CRCL|20250707|09:52:08.349954|S|25|194.305|0|25
C|CRCL|20250707|09:52:09.309009|S|100|194.48|0|100
C|CRCL|20250707|09:52:43.354513|S|100|195.04|0|100
C|CRCL|20250707|09:52:57.579027|S|20|196|0|20
C|CRCL|20250707|09:53:20.955411|S|12|196.43|0|12
C|CRCL|20250707|09:54:38.428549|S|1|195.43|0|1
C|CRCL|20250707|09:57:03.324735|S|5|196|0|5
C|CRCL|20250707|09:57:37.818723|S|89|196.95|0|89
C|CRCL|20250707|09:58:15.856621|S|100|197.785|0|100
C|CRCL|20250707|09:58:23.380942|S|88|197.85|0|88
C|CRCL|20250707|09:58:34.773327|S|100|198.13|0|100
C|CRCL|20250707|09:58:34.773327|S|10|198.11|0|10
C|CRCL|20250707|09:58:34.877665|S|100|198.17|0|100
C|CRCL|20250707|10:00:03.987922|S|100|198.12|0|100
C|CRCL|20250707|10:00:14.970562|S|9|198.25|0|9
C|CRCL|20250707|10:00:20.687991|S|100|198.645|0|100
C|CRCL|20250707|10:00:24.051599|S|10|199.13|0|10
C|CRCL|20250707|10:00:34.786804|S|1|199.73|0|1
C|CRCL|20250707|10:00:40.005690|S|10|199.85|0|10
C|CRCL|20250707|10:00:41.951524|S|100|199.935|0|100
C|CRCL|20250707|10:00:58.099972|S|46|200.47|0|46
C|CRCL|20250707|10:01:04.603942|S|20|201.09|0|20
C|CRCL|20250707|10:01:40.797332|E|100|200.16|0|100
C|CRCL|20250707|10:01:43.675065|S|100|200.65|0|100
C|CRCL|20250707|10:01:43.748433|S|100|200.85|0|100
C|CRCL|20250707|10:01:44.525181|S|1|200.5|0|1
C|CRCL|20250707|10:03:47.451210|S|100|202.35|0|100
C|CRCL|20250707|10:05:37.918718|S|20|202.45|0|20
C|CRCL|20250707|10:05:53.466578|S|7|201.56|0|7
C|CRCL|20250707|10:05:55.829767|S|10|201.49|0|10
C|CRCL|20250707|10:05:55.829847|S|25|201.57|0|25
C|CRCL|20250707|10:05:55.829847|S|100|201.56|0|100
C|CRCL|20250707|10:05:57.385790|S|100|201.685|0|100
C|CRCL|20250707|10:05:58.314228|S|100|201.27|0|100
C|CRCL|20250707|10:06:01.219734|S|100|201.35|0|100
C|CRCL|20250707|10:06:03.310803|S|100|201.81|0|100
C|CRCL|20250707|10:06:19.653942|S|100|203.08|0|100
C|CRCL|20250707|10:06:34.158744|S|100|203.955|0|100
C|CRCL|20250707|10:08:15.384707|S|10|204.5|0|10
C|CRCL|20250707|10:09:31.301104|S|100|204.17|0|100
C|CRCL|20250707|10:09:31.301117|S|125|204.17|0|125
C|CRCL|20250707|10:09:31.301172|S|75|204.17|0|75
C|CRCL|20250707|10:10:05.109154|S|100|202.775|0|100
C|CRCL|20250707|10:10:31.084936|S|100|202.99|0|100
C|CRCL|20250707|10:10:59.972427|S|2|202.89|0|2
C|CRCL|20250707|10:12:53.266342|S|10|201.9|0|10
C|CRCL|20250707|10:13:14.941222|S|100|202.98|0|100
C|CRCL|20250707|10:13:32.702673|S|18|203.2|0|18
C|CRCL|20250707|10:13:42.552190|S|20|203.125|0|20
C|CRCL|20250707|10:14:08.593339|S|50|202.89|0|50
C|CRCL|20250707|10:17:31.120456|S|2|202.95|0|2
C|CRCL|20250707|10:18:23.738574|S|100|202.23|0|100
C|CRCL|20250707|10:19:18.823371|S|10|202.47|0|10
C|CRCL|20250707|10:19:22.231028|S|50|202.3|0|50
C|CRCL|20250707|10:19:25.196487|S|50|201.89|0|50
C|CRCL|20250707|10:22:09.534248|S|5|202.03|0|5
C|CRCL|20250707|10:22:21.642620|S|10|201.79|0|10
C|CRCL|20250707|10:26:09.948356|S|100|202.67|0|100
C|CRCL|20250707|10:26:39.669117|S|100|202.935|0|100
C|CRCL|20250707|10:26:39.672289|S|184|202.87|0|184
C|CRCL|20250707|10:27:10.546725|S|1|202.345|0|1
C|CRCL|20250707|10:27:12.134512|S|1|202.335|0|1
C|CRCL|20250707|10:27:14.644485|S|25|202.31|0|25
C|CRCL|20250707|10:30:14.475795|S|13|202.66|0|13
C|CRCL|20250707|10:30:53.411081|S|100|201.22|0|100
C|CRCL|20250707|10:31:14.314233|S|8|200.85|0|8
C|CRCL|20250707|10:32:23.986662|S|50|202.23|0|50
C|CRCL|20250707|10:32:45.770440|S|100|202.03|0|100
C|CRCL|20250707|10:32:46.237911|S|100|202.03|0|100
C|CRCL|20250707|10:33:03.466346|S|100|202.165|0|100
C|CRCL|20250707|10:33:07.926476|S|2|202.26|0|2
C|CRCL|20250707|10:34:50.636004|S|100|200.975|0|100
C|CRCL|20250707|10:34:52.926427|S|100|200.975|0|100
C|CRCL|20250707|10:36:33.722188|S|100|202.11|0|100
C|CRCL|20250707|10:36:44.833099|S|100|202.01|0|100
C|CRCL|20250707|10:38:37.081496|S|100|201.455|0|100
C|CRCL|20250707|10:40:10.067916|S|123|203.04|0|123
C|CRCL|20250707|10:40:34.563787|S|100|202.9|0|100
C|CRCL|20250707|10:40:46.195200|S|15|203.13|0|15
C|CRCL|20250707|10:44:04.653338|S|50|202.29|0|50
C|CRCL|20250707|10:44:25.174812|S|100|202.78|0|100
C|CRCL|20250707|10:44:27.051514|S|100|202.91|0|100
C|CRCL|20250707|10:44:27.370048|S|20|202.91|0|20
C|CRCL|20250707|10:44:28.025466|S|52|202.91|0|52
C|CRCL|20250707|10:44:33.279578|S|10|202.755|0|10
C|CRCL|20250707|10:45:06.342865|S|3|202.22|0|3
C|CRCL|20250707|10:47:20.017736|S|50|202.575|0|50
C|CRCL|20250707|10:47:26.980870|S|5|201.8|0|5
C|CRCL|20250707|10:47:43.341168|S|100|201.61|0|100
C|CRCL|20250707|10:49:04.881069|S|100|202.43|0|100
C|CRCL|20250707|10:49:40.633647|S|285|201.27|0|285
C|CRCL|20250707|10:49:40.633904|S|191|201.27|0|191
C|CRCL|20250707|10:53:48.194249|S|100|202.47|0|100
C|CRCL|20250707|10:55:40.435400|S|90|202.3|0|90
C|CRCL|20250707|10:56:22.004732|S|3|202.2|0|3
C|CRCL|20250707|10:56:22.004732|S|1|202.2|0|1
C|CRCL|20250707|10:56:23.413820|S|2|201.92|0|2
C|CRCL|20250707|10:57:05.472617|S|100|202|0|100
C|CRCL|20250707|10:58:31.310247|S|100|201.33|0|100
C|CRCL|20250707|11:00:05.307104|S|100|201.8|0|100
C|CRCL|20250707|11:00:09.188540|S|100|201.93|0|100
C|CRCL|20250707|11:00:18.584218|S|2|202.18|0|2
C|CRCL|20250707|11:00:42.600991|S|2|202.12|0|2
C|CRCL|20250707|11:00:42.601813|S|1|202.11|0|1
C|CRCL|20250707|11:00:42.601813|S|1|202.11|0|1
C|CRCL|20250707|11:00:47.913272|S|1|201.96|0|1
C|CRCL|20250707|11:00:47.913291|S|70|201.95|0|70
C|CRCL|20250707|11:00:47.913291|S|30|201.96|0|30
C|CRCL|20250707|11:00:47.913843|S|30|201.95|0|30
C|CRCL|20250707|11:02:26.107656|S|100|202.29|0|100
C|CRCL|20250707|11:04:20.834220|S|20|200.16|0|20
C|CRCL|20250707|11:04:20.855998|S|1|200|0|1
C|CRCL|20250707|11:04:20.888572|S|100|199.765|0|100
C|CRCL|20250707|11:04:20.898019|S|100|199.79|0|100
C|CRCL|20250707|11:04:20.923396|S|100|199.585|0|100
C|CRCL|20250707|11:04:21.009475|S|9|199.635|0|9
C|CRCL|20250707|11:04:32.426520|E|30|198.74|0|30
C|CRCL|20250707|11:04:34.641284|S|100|198.99|0|100
C|CRCL|20250707|11:04:48.136235|S|30|199.39|0|30
C|CRCL|20250707|11:05:06.955234|S|50|199.2|0|50
C|CRCL|20250707|11:05:09.666334|S|100|199.06|0|100
C|CRCL|20250707|11:05:15.945416|S|100|197.86|0|100
C|CRCL|20250707|11:05:22.758231|S|50|198.21|0|50
C|CRCL|20250707|11:06:36.933296|S|100|198.13|0|100
C|CRCL|20250707|11:06:36.933303|S|125|198.13|0|125
C|CRCL|20250707|11:06:36.933378|S|75|198.13|0|75
C|CRCL|20250707|11:07:04.751599|S|50|199.055|0|50
C|CRCL|20250707|11:07:04.751621|S|50|199.055|0|50
C|CRCL|20250707|11:11:27.702979|S|100|200.31|0|100
C|CRCL|20250707|11:11:47.912171|S|50|199.85|0|50
C|CRCL|20250707|11:12:03.244852|S|100|200|0|100
C|CRCL|20250707|11:12:12.777872|S|100|200.5|0|100
C|CRCL|20250707|11:13:01.173645|S|156|200.925|0|156
C|CRCL|20250707|11:13:30.903060|S|100|201.6|0|100
C|CRCL|20250707|11:15:18.985188|S|100|201.7|0|100
C|CRCL|20250707|11:15:45.999164|S|10|201.29|0|10
C|CRCL|20250707|11:16:17.919292|S|1|200.365|0|1
C|CRCL|20250707|11:17:12.037521|S|50|198.465|0|50
C|CRCL|20250707|11:17:44.476984|S|50|199.49|0|50
C|CRCL|20250707|11:19:30.054892|S|100|198.76|0|100
C|CRCL|20250707|11:20:30.078408|S|8|197.695|0|8
C|CRCL|20250707|11:20:52.976821|S|50|197.2|0|50
C|CRCL|20250707|11:20:52.976835|S|50|197.2|0|50
C|CRCL|20250707|11:21:16.965765|S|2|196.615|0|2
C|CRCL|20250707|11:21:24.471436|S|100|196.36|0|100
C|CRCL|20250707|11:21:58.098497|S|100|196.9|0|100
C|CRCL|20250707|11:22:55.226669|S|90|197.4|0|90
C|CRCL|20250707|11:22:55.227019|S|1|197.4|0|1
C|CRCL|20250707|11:22:55.227032|S|1|197.4|0|1
C|CRCL|20250707|11:22:55.261013|S|92|197.4|0|92
C|CRCL|20250707|11:22:55.261013|S|8|197.4|0|8
C|CRCL|20250707|11:22:55.813570|S|8|197.4|0|8
C|CRCL|20250707|11:22:55.813570|S|92|197.4|0|92
C|CRCL|20250707|11:22:56.719419|S|98|197.4|0|98
C|CRCL|20250707|11:22:56.719419|S|43|197.4|0|43
C|CRCL|20250707|11:23:32.229287|S|100|197.34|0|100
C|CRCL|20250707|11:24:32.118075|S|10|196.8|0|10
C|CRCL|20250707|11:24:55.243908|S|100|196.21|0|100
C|CRCL|20250707|11:26:32.412550|S|71|197.12|0|71
C|CRCL|20250707|11:29:10.857242|S|100|197.21|0|100
C|CRCL|20250707|11:29:35.061046|S|1|197.25|0|1
C|CRCL|20250707|11:30:24.923143|S|100|195.74|0|100
C|CRCL|20250707|11:30:25.441340|S|3|195.44|0|3
C|CRCL|20250707|11:30:29.606297|S|100|194.83|0|100
C|CRCL|20250707|11:30:29.606307|S|125|194.83|0|125
C|CRCL|20250707|11:30:30.439104|S|100|194.53|0|100
C|CRCL|20250707|11:30:40.485486|S|50|194.695|0|50
C|CRCL|20250707|11:30:52.888980|S|100|195.06|0|100
C|CRCL|20250707|11:30:52.888980|S|76|195.11|0|76
C|CRCL|20250707|11:31:20.020562|S|100|195.725|0|100
C|CRCL|20250707|11:34:51.497748|S|100|197.02|0|100
C|CRCL|20250707|11:35:22.517999|S|50|197.46|0|50
C|CRCL|20250707|11:35:22.518000|S|100|197.425|0|100
C|CRCL|20250707|11:36:05.193149|S|100|197.92|0|100
C|CRCL|20250707|11:36:16.896637|S|100|197.86|0|100
C|CRCL|20250707|11:36:16.896637|S|100|197.85|0|100
C|CRCL|20250707|11:37:02.306144|S|100|198.55|0|100
C|CRCL|20250707|11:37:02.665289|S|100|198.55|0|100
C|CRCL|20250707|11:37:07.097204|S|100|198.685|0|100
C|CRCL|20250707|11:37:40.065536|S|63|198.98|0|63
C|CRCL|20250707|11:38:08.116223|S|100|199.05|0|100
C|CRCL|20250707|11:38:26.871928|S|10|199|0|10
C|CRCL|20250707|11:39:26.121460|S|50|198.52|0|50
C|CRCL|20250707|11:47:06.573849|S|10|198.8|0|10
C|CRCL|20250707|11:48:03.472724|S|100|199.24|0|100
C|CRCL|20250707|11:52:21.700834|S|1|199.26|0|1
C|CRCL|20250707|11:52:21.700834|S|1|199.26|0|1
C|CRCL|20250707|11:52:41.887660|S|100|199.16|0|100
C|CRCL|20250707|11:53:27.702153|S|100|198.67|0|100
C|CRCL|20250707|11:55:15.609247|S|300|199.355|0|300
C|CRCL|20250707|11:55:45.659266|S|100|199.99|0|100
C|CRCL|20250707|11:57:48.553285|S|100|200.73|0|100
C|CRCL|20250707|12:00:56.531973|E|100|200.51|0|100
C|CRCL|20250707|12:04:22.748551|S|20|200.25|0|20
C|CRCL|20250707|12:06:33.981881|S|100|200.72|0|100
C|CRCL|20250707|12:12:03.448710|S|100|201.44|0|100
C|CRCL|20250707|12:12:03.667537|S|100|201.45|0|100
C|CRCL|20250707|12:14:26.980765|S|100|203.09|0|100
C|CRCL|20250707|12:14:30.276803|S|100|203.09|0|100
C|CRCL|20250707|12:14:37.472094|S|19|203.08|0|19
C|CRCL|20250707|12:14:37.472103|S|8|203.08|0|8
C|CRCL|20250707|12:14:48.239459|S|100|203.49|0|100
C|CRCL|20250707|12:16:37.307600|S|100|203.62|0|100
C|CRCL|20250707|12:19:14.675018|S|100|203.29|0|100
C|CRCL|20250707|12:19:15.022529|S|97|203.29|0|97
C|CRCL|20250707|12:23:57.726032|S|500|201.88|0|500
C|CRCL|20250707|12:23:57.726032|S|3|201.88|0|3
C|CRCL|20250707|12:25:55.392039|S|100|201.87|0|100
C|CRCL|20250707|12:27:10.401228|S|100|203.09|0|100
C|CRCL|20250707|12:27:25.283676|S|100|203.15|0|100
C|CRCL|20250707|12:34:13.880097|S|100|202.99|0|100
C|CRCL|20250707|12:35:02.250323|S|1|203.44|0|1
C|CRCL|20250707|12:35:46.518769|S|1|203.07|0|1
C|CRCL|20250707|12:39:36.991248|S|5|201.855|0|5
C|CRCL|20250707|12:42:32.342225|S|1|202.94|0|1
C|CRCL|20250707|12:44:25.986295|S|8|202.87|0|8
C|CRCL|20250707|12:46:43.487125|S|100|202.19|0|100
C|CRCL|20250707|12:51:49.308811|S|125|202.36|0|125
C|CRCL|20250707|12:57:28.083692|S|100|201.18|0|100
C|CRCL|20250707|12:57:28.083763|S|100|201.18|0|100
C|CRCL|20250707|12:57:28.083763|S|90|201.18|0|90
C|CRCL|20250707|12:57:29.845363|S|167|201.18|0|167
C|CRCL|20250707|12:57:29.845363|S|6|201.18|0|6
C|CRCL|20250707|12:57:29.845363|S|2|201.18|0|2
C|CRCL|20250707|12:57:42.122988|S|100|201|0|100
C|CRCL|20250707|12:57:42.123004|S|1|201|0|1
C|CRCL|20250707|12:57:42.123004|S|1|201|0|1
C|CRCL|20250707|12:57:48.589515|S|82|200.81|0|82
C|CRCL|20250707|12:59:14.135653|S|25|201.23|0|25
C|CRCL|20250707|12:59:57.688901|S|100|201.27|0|100
C|CRCL|20250707|13:00:00.450353|S|14|201.69|0|14
C|CRCL|20250707|13:02:25.798199|S|100|202.49|0|100
C|CRCL|20250707|13:09:47.867691|S|1|202.22|0|1
C|CRCL|20250707|13:16:13.056551|S|133|202.81|0|133
C|CRCL|20250707|13:18:59.838131|S|4|202.5|0|4
C|CRCL|20250707|13:19:47.890548|S|1|202.69|0|1
C|CRCL|20250707|13:22:17.917294|S|36|202.11|0|36
C|CRCL|20250707|13:22:28.860511|S|64|202.11|0|64
C|CRCL|20250707|13:22:28.862421|S|50|202.03|0|50
C|CRCL|20250707|13:23:45.506516|S|100|201.8|0|100
C|CRCL|20250707|13:27:41.136712|S|100|201.94|0|100
C|CRCL|20250707|13:32:33.528065|S|100|202.85|0|100
C|CRCL|20250707|13:37:25.155506|S|94|202.89|0|94
C|CRCL|20250707|13:39:50.971970|S|100|202.9|0|100
C|CRCL|20250707|13:39:50.972043|S|100|202.9|0|100
C|CRCL|20250707|13:39:57.273532|S|100|202.96|0|100
C|CRCL|20250707|13:39:57.297563|S|100|202.85|0|100
C|CRCL|20250707|13:40:32.888021|S|3|202.75|0|3
C|CRCL|20250707|13:40:34.883893|S|100|202.75|0|100
C|CRCL|20250707|13:40:35.167536|S|2|202.74|0|2
C|CRCL|20250707|13:40:35.167536|S|1|202.74|0|1
C|CRCL|20250707|13:44:07.250418|S|1|202.445|0|1
C|CRCL|20250707|13:49:39.247453|S|100|201.72|0|100
C|CRCL|20250707|13:52:18.898823|S|5|201.85|0|5
C|CRCL|20250707|13:57:46.303336|S|4|201.835|0|4
C|CRCL|20250707|14:06:04.258346|S|100|202.2|0|100
C|CRCL|20250707|14:10:21.169654|S|100|203.04|0|100
C|CRCL|20250707|14:10:31.109145|S|100|203.07|0|100
C|CRCL|20250707|14:10:33.890188|S|176|203.07|0|176
C|CRCL|20250707|14:11:31.172355|S|100|203.02|0|100
C|CRCL|20250707|14:17:07.862043|S|1|202.11|0|1
C|CRCL|20250707|14:17:43.476629|S|100|201.54|0|100
C|CRCL|20250707|14:19:06.622862|S|18|200.72|0|18
C|CRCL|20250707|14:19:45.022179|S|5|199.225|0|5
C|CRCL|20250707|14:20:13.466916|S|100|199.17|0|100
C|CRCL|20250707|14:21:46.838891|S|30|199.24|0|30
C|CRCL|20250707|14:24:14.475624|S|30|199.49|0|30
C|CRCL|20250707|14:27:23.090351|S|100|200.655|0|100
C|CRCL|20250707|14:28:18.582802|S|100|200.01|0|100
C|CRCL|20250707|14:29:09.887712|S|100|199.315|0|100
C|CRCL|20250707|14:31:03.993110|S|125|199.28|0|125
C|CRCL|20250707|14:31:03.993179|S|125|199.28|0|125
C|CRCL|20250707|14:34:46.713683|S|125|199.96|0|125
C|CRCL|20250707|14:38:01.289949|S|125|200.86|0|125
C|CRCL|20250707|14:42:08.237809|S|42|201.09|0|42
C|CRCL|20250707|14:43:08.672125|S|100|201.35|0|100
C|CRCL|20250707|14:58:38.705618|S|100|202.65|0|100
C|CRCL|20250707|14:58:38.705627|S|100|202.65|0|100
C|CRCL|20250707|14:58:38.705628|S|25|202.66|0|25
C|CRCL|20250707|14:58:38.705701|S|125|202.66|0|125
C|CRCL|20250707|15:03:18.132473|E|100|202.53|0|100
C|CRCL|20250707|15:04:29.456871|S|176|202.95|0|176
C|CRCL|20250707|15:08:31.524445|E|67|201.95|0|67
C|CRCL|20250707|15:09:34.825216|S|125|201.7|0|125
C|CRCL|20250707|15:17:47.600520|S|100|204.285|0|100
C|CRCL|20250707|15:17:47.601367|S|100|204.285|0|100
C|CRCL|20250707|15:18:03.240826|S|101|204.465|0|101
C|CRCL|20250707|15:19:05.767040|S|10|205|0|10
C|CRCL|20250707|15:19:05.767040|S|10|205|0|10
C|CRCL|20250707|15:19:05.767474|S|20|204.97|0|20
C|CRCL|20250707|15:19:05.767631|S|20|204.98|0|20
C|CRCL|20250707|15:19:16.432305|S|100|204.955|0|100
C|CRCL|20250707|15:19:18.964576|S|100|205.59|0|100
C|CRCL|20250707|15:19:19.659207|S|176|205.63|0|176
C|CRCL|20250707|15:22:43.380104|S|100|205.945|0|100
C|CRCL|20250707|15:23:52.784832|S|19|206.18|0|19
C|CRCL|20250707|15:24:41.309103|S|100|205.855|0|100
C|CRCL|20250707|15:25:27.535524|S|20|206.2|0|20
C|CRCL|20250707|15:26:24.547223|S|2|205.995|0|2
C|CRCL|20250707|15:27:01.849563|S|1|205.545|0|1
C|CRCL|20250707|15:29:55.627671|S|90|205.8|0|90
C|CRCL|20250707|15:29:56.165844|S|100|205.79|0|100
C|CRCL|20250707|15:29:56.165844|S|400|205.8|0|400
C|CRCL|20250707|15:30:00.497838|S|100|205.79|0|100
C|CRCL|20250707|15:30:00.497838|S|10|205.8|0|10
C|CRCL|20250707|15:30:00.498224|S|1|205.8|0|1
C|CRCL|20250707|15:30:00.498352|S|47|205.8|0|47
C|CRCL|20250707|15:30:05.961913|S|50|205.8|0|50
C|CRCL|20250707|15:30:06.739927|S|2|205.8|0|2
C|CRCL|20250707|15:31:03.348199|S|1|205.955|0|1
C|CRCL|20250707|15:43:34.711720|S|100|204.33|0|100
C|CRCL|20250707|15:43:45.472032|S|17|204.5|0|17
C|CRCL|20250707|15:43:45.971418|S|2|204.5|0|2
C|CRCL|20250707|15:44:32.731642|S|18|204.73|0|18
C|CRCL|20250707|15:47:14.135241|S|100|205.25|0|100
C|CRCL|20250707|15:47:14.135241|S|1|205.25|0|1
C|CRCL|20250707|15:53:22.657084|S|63|205.56|0|63
C|CRCL|20250707|15:56:09.235850|S|20|206.59|0|20
C|CRCL|20250707|15:56:38.869645|S|100|207.43|0|100
C|CRCL|20250707|15:57:52.210468|S|100|207.33|0|100
C|CRCL|20250707|15:57:52.210469|S|100|207.315|0|100
C|CRCL|20250707|15:58:25.457070|S|5|207.6|0|5
C|CRCL|20250707|15:59:55.653286|S|100|207.805|0|100
C|CRCT|20250707|09:30:19.618490|S|200|6.295|0|200
C|CRCT|20250707|09:35:27.343184|S|100|6.24|0|100
C|CRCT|20250707|09:39:04.012708|S|100|6.2|0|100
C|CRCT|20250707|09:40:08.006760|S|54|6.2|0|54
C|CRCT|20250707|09:41:25.255323|S|68|6.23|0|68
C|CRCT|20250707|09:42:11.514053|S|29|6.26|0|29
C|CRCT|20250707|09:42:12.022845|S|25|6.26|0|25
C|CRCT|20250707|09:42:25.484580|S|2|6.26|0|2
C|CRCT|20250707|09:43:55.318417|S|73|6.29|0|73
C|CRCT|20250707|09:48:51.043944|S|69|6.27|0|69
C|CRCT|20250707|10:08:31.422630|S|100|6.4|0|100
C|CRCT|20250707|10:22:21.613418|S|100|6.37|0|100
C|CRCT|20250707|10:24:45.292131|S|1|6.36|0|1
C|CRCT|20250707|10:30:41.080215|S|72|6.31|0|72
C|CRCT|20250707|10:36:57.711522|S|52|6.27|0|52
C|CRCT|20250707|10:37:23.443472|S|100|6.265|0|100
C|CRCT|20250707|11:32:29.219667|S|1|6.35|0|1
C|CRCT|20250707|11:34:28.249279|S|100|6.34|0|100
C|CRCT|20250707|11:34:28.249279|S|59|6.34|0|59
C|CRCT|20250707|11:57:57.588166|S|20|6.3|0|20
C|CRCT|20250707|12:30:08.335645|S|30|6.31|0|30
C|CRCT|20250707|12:33:58.486232|S|100|6.29|0|100
C|CRCT|20250707|13:30:17.543809|S|100|6.32|0|100
C|CRCT|20250707|13:30:17.566170|S|100|6.32|0|100
C|CRCT|20250707|13:30:30.122055|S|78|6.31|0|78
C|CRCT|20250707|14:01:14.751534|S|100|6.3|0|100
C|CRCT|20250707|14:14:21.979442|S|88|6.27|0|88
C|CRCT|20250707|14:16:11.176210|S|87|6.26|0|87
C|CRCT|20250707|15:30:11.253164|S|100|6.17|0|100
C|CRCT|20250707|15:32:27.272105|S|126|6.165|0|126
C|CRCT|20250707|15:36:38.518758|S|2|6.17|0|2
C|CRCT|20250707|15:40:07.512250|S|17|6.165|0|17
C|CRCT|20250707|15:40:47.160470|S|17|6.165|0|17
C|CRCT|20250707|15:41:01.834336|S|1|6.17|0|1
C|CRCT|20250707|15:43:35.020892|S|100|6.165|0|100
C|CRCT|20250707|15:43:35.021433|S|58|6.165|0|58
C|CRCT|20250707|15:43:35.029004|S|84|6.165|0|84
C|CRCT|20250707|15:48:05.716099|S|48|6.17|0|48
C|CRCT|20250707|15:48:57.160003|S|44|6.165|0|44
C|CRCT|20250707|15:49:52.659895|S|46|6.17|0|46
C|CRCT|20250707|15:49:52.659895|S|3|6.17|0|3
C|CRCT|20250707|15:49:54.419997|S|50|6.17|0|50
C|CRCT|20250707|15:49:57.839944|S|47|6.165|0|47
C|CRCT|20250707|15:50:18.468165|S|100|6.18|0|100
C|CRCT|20250707|15:51:34.079890|S|100|6.16|0|100
C|CRCT|20250707|15:51:34.627701|S|100|6.16|0|100
C|CRCT|20250707|15:52:15.460617|S|24|6.135|0|24
C|CRCT|20250707|15:55:00.171349|S|33|6.15|0|33
C|CRCT|20250707|15:55:00.171349|S|67|6.15|0|67
C|CRCT|20250707|15:56:57.963968|S|100|6.15|0|100
C|CRCT|20250707|15:57:59.269723|S|100|6.14|0|100
C|CRCT|20250707|15:59:48.539291|S|136|6.13|0|136
C|CRCT|20250707|15:59:49.709668|S|26|6.13|0|26
C|CRCT|20250707|15:59:50.660938|S|1|6.13|0|1
C|CRCT|20250707|15:59:51.155689|S|3|6.13|0|3
C|CRCT|20250707|15:59:52.929076|S|11|6.14|0|11
C|CRCT|20250707|15:59:55.964370|S|25|6.135|0|25
C|CRDF|20250707|09:31:36.793388|S|100|3.72|0|100
C|CRDF|20250707|09:31:36.793401|S|100|3.72|0|100
C|CRDF|20250707|09:41:28.035639|S|3|3.78|0|3
C|CRDF|20250707|10:40:30.136560|S|100|3.7|0|100
C|CRDF|20250707|10:41:05.458380|S|100|3.7|0|100
C|CRDF|20250707|10:41:05.458380|S|100|3.7|0|100
C|CRDF|20250707|10:41:39.686853|S|100|3.7|0|100
C|CRDF|20250707|10:46:04.494368|S|100|3.75|0|100
C|CRDF|20250707|10:46:06.242305|S|100|3.75|0|100
C|CRDF|20250707|10:54:10.932241|S|3|3.76|0|3
C|CRDF|20250707|10:57:22.643732|S|100|3.76|0|100
C|CRDF|20250707|10:57:24.203338|S|100|3.76|0|100
C|CRDF|20250707|11:00:02.469605|S|12|3.77|0|12
C|CRDF|20250707|11:05:58.023590|S|1|3.75|0|1
C|CRDF|20250707|11:06:24.508133|S|40|3.75|0|40
C|CRDF|20250707|11:06:32.677186|S|53|3.74|0|53
C|CRDF|20250707|11:06:32.677186|S|22|3.74|0|22
C|CRDF|20250707|11:06:32.677186|S|5|3.74|0|5
C|CRDF|20250707|11:06:32.677186|S|6|3.74|0|6
C|CRDF|20250707|11:24:31.354847|S|4|3.72|0|4
C|CRDF|20250707|11:24:31.354847|S|5|3.72|0|5
C|CRDF|20250707|11:24:31.354848|S|12|3.72|0|12
C|CRDF|20250707|11:24:31.354848|S|11|3.72|0|11
C|CRDF|20250707|11:29:43.555999|S|75|3.73|0|75
C|CRDF|20250707|11:44:31.818870|S|16|3.75|0|16
C|CRDF|20250707|11:45:27.849085|S|25|3.75|0|25
C|CRDF|20250707|11:58:16.092068|S|13|3.745|0|13
C|CRDF|20250707|11:59:40.426098|S|9|3.745|0|9
C|CRDF|20250707|12:08:17.953766|S|10|3.76|0|10
C|CRDF|20250707|12:08:18.479868|S|138|3.775|0|138
C|CRDF|20250707|12:14:20.692688|S|100|3.775|0|100
C|CRDF|20250707|12:16:47.420290|S|100|3.8|0|100
C|CRDF|20250707|12:20:52.383493|S|100|3.76|0|100
C|CRDF|20250707|12:20:52.383493|S|100|3.76|0|100
C|CRDF|20250707|12:20:58.546925|S|100|3.75|0|100
C|CRDF|20250707|12:21:36.537251|S|3|3.76|0|3
C|CRDF|20250707|12:25:34.122258|S|6|3.75|0|6
C|CRDF|20250707|12:50:19.845240|S|100|3.75|0|100
C|CRDF|20250707|12:50:42.961634|S|100|3.75|0|100
C|CRDF|20250707|12:51:47.946456|S|100|3.76|0|100
C|CRDF|20250707|12:52:02.297654|S|6|3.76|0|6
C|CRDF|20250707|12:55:10.381959|S|1|3.74|0|1
C|CRDF|20250707|13:06:01.922746|S|100|3.76|0|100
C|CRDF|20250707|13:07:44.009226|S|76|3.775|0|76
C|CRDF|20250707|13:21:44.108303|S|10|3.82|0|10
C|CRDF|20250707|13:30:11.783197|S|100|3.8|0|100
C|CRDF|20250707|13:50:37.112515|S|39|3.74|0|39
C|CRDF|20250707|13:53:02.245335|S|103|3.745|0|103
C|CRDF|20250707|13:53:02.245335|S|97|3.75|0|97
C|CRDF|20250707|13:54:20.888137|S|13|3.745|0|13
C|CRDF|20250707|13:59:42.519489|S|9|3.76|0|9
C|CRDF|20250707|14:06:23.205356|S|90|3.75|0|90
C|CRDF|20250707|14:06:29.742612|S|100|3.75|0|100
C|CRDF|20250707|14:06:30.819821|S|100|3.75|0|100
C|CRDF|20250707|14:09:00.814313|S|100|3.76|0|100
C|CRDF|20250707|14:16:35.919843|S|100|3.75|0|100
C|CRDF|20250707|14:16:35.944337|S|100|3.75|0|100
C|CRDF|20250707|14:18:54.667981|S|100|3.74|0|100
C|CRDF|20250707|14:18:56.461332|S|100|3.74|0|100
C|CRDF|20250707|14:18:56.712400|S|100|3.74|0|100
C|CRDF|20250707|14:21:13.598805|S|100|3.72|0|100
C|CRDF|20250707|14:21:15.481487|S|100|3.72|0|100
C|CRDF|20250707|14:21:57.835057|S|100|3.7|0|100
C|CRDF|20250707|14:22:19.014188|S|72|3.7|0|72
C|CRDF|20250707|14:22:30.206470|S|100|3.7|0|100
C|CRDF|20250707|14:22:43.659936|S|59|3.7|0|59
C|CRDF|20250707|14:23:43.331358|S|100|3.7|0|100
C|CRDF|20250707|14:28:34.486799|S|43|3.7|0|43
C|CRDF|20250707|14:30:08.184936|S|100|3.69|0|100
C|CRDF|20250707|15:06:41.550501|S|92|3.73|0|92
C|CRDF|20250707|15:12:53.944953|S|100|3.76|0|100
C|CRDF|20250707|15:16:08.035861|S|100|3.76|0|100
C|CRDF|20250707|15:16:08.649609|S|100|3.76|0|100
C|CRDF|20250707|15:25:32.636445|S|100|3.74|0|100
C|CRDF|20250707|15:29:56.949224|S|300|3.725|0|300
C|CRDF|20250707|15:30:04.729191|S|100|3.705|0|100
C|CRDF|20250707|15:30:10.514207|S|100|3.71|0|100
C|CRDF|20250707|15:30:10.567601|S|100|3.71|0|100
C|CRDF|20250707|15:32:19.571197|S|86|3.71|0|86
C|CRDF|20250707|15:35:09.818880|S|28|3.7|0|28
C|CRDF|20250707|15:35:09.818880|S|72|3.7|0|72
C|CRDF|20250707|15:38:34.673851|S|15|3.68|0|15
C|CRDF|20250707|15:40:58.784994|S|15|3.685|0|15
C|CRDF|20250707|15:42:32.807197|S|15|3.68|0|15
C|CRDF|20250707|15:44:40.594439|S|15|3.68|0|15
C|CRDF|20250707|15:47:03.391946|S|8|3.68|0|8
C|CRDF|20250707|15:49:02.380288|S|15|3.68|0|15
C|CRDF|20250707|15:50:28.523782|S|15|3.675|0|15
C|CRDF|20250707|15:56:34.302730|S|200|3.68|0|200
C|CRDF|20250707|15:56:34.308118|S|100|3.68|0|100
C|CRDF|20250707|15:59:42.154916|S|100|3.66|0|100
C|CRDF|20250707|15:59:42.154916|S|200|3.66|0|200
C|CRDF|20250707|15:59:46.781056|S|15|3.65|0|15
C|CRDF|20250707|15:59:54.643464|S|20|3.66|0|20
C|CRDF|20250707|15:59:55.243225|S|8|3.65|0|8
C|CRDO|20250707|09:30:06.385802|S|2|89.77|0|2
C|CRDO|20250707|09:30:31.006867|S|1|90.5|0|1
C|CRDO|20250707|09:30:32.034851|S|12|90.5|0|12
C|CRDO|20250707|09:30:32.034867|S|12|90.5|0|12
C|CRDO|20250707|09:31:11.708487|S|100|90.26|0|100
C|CRDO|20250707|09:31:11.708563|S|100|90.26|0|100
C|CRDO|20250707|09:39:27.772994|S|20|90.85|0|20
C|CRDO|20250707|09:45:03.929613|S|21|92.23|0|21
C|CRDO|20250707|09:49:10.928205|S|13|92.42|0|13
C|CRDO|20250707|09:55:38.658816|S|2|91.97|0|2
C|CRDO|20250707|10:04:19.665988|S|10|91.79|0|10
C|CRDO|20250707|10:08:45.442439|S|10|91.79|0|10
C|CRDO|20250707|10:23:54.601130|S|54|91.96|0|54
C|CRDO|20250707|10:23:54.601130|S|100|91.96|0|100
C|CRDO|20250707|10:31:36.676972|S|100|91.25|0|100
C|CRDO|20250707|10:37:41.335481|S|50|91.53|0|50
C|CRDO|20250707|11:05:30.322715|S|24|91.55|0|24
C|CRDO|20250707|11:12:53.092980|S|62|91.56|0|62
C|CRDO|20250707|11:38:05.451150|S|100|91.63|0|100
C|CRDO|20250707|11:38:05.451150|S|100|91.655|0|100
C|CRDO|20250707|11:38:05.451151|S|43|91.62|0|43
C|CRDO|20250707|11:38:05.451151|S|57|91.61|0|57
C|CRDO|20250707|11:46:29.267500|S|34|91.87|0|34
C|CRDO|20250707|12:14:12.523108|S|1|92.42|0|1
C|CRDO|20250707|12:14:12.703859|S|1|92.42|0|1
C|CRDO|20250707|12:23:43.111222|S|60|91.62|0|60
C|CRDO|20250707|12:23:43.111222|S|40|91.61|0|40
C|CRDO|20250707|12:23:43.111287|S|87|91.61|0|87
C|CRDO|20250707|12:23:43.111288|S|100|91.61|0|100
C|CRDO|20250707|12:23:43.111289|S|100|91.61|0|100
C|CRDO|20250707|12:23:43.111306|S|100|91.61|0|100
C|CRDO|20250707|12:23:43.111332|S|100|91.61|0|100
C|CRDO|20250707|12:57:10.043923|S|1|92.03|0|1
C|CRDO|20250707|12:57:10.043931|S|1|92.03|0|1
C|CRDO|20250707|13:06:24.005653|S|1|91.88|0|1
C|CRDO|20250707|13:30:20.447107|S|4|92.55|0|4
C|CRDO|20250707|13:30:20.447247|S|96|92.55|0|96
C|CRDO|20250707|13:30:24.550958|S|120|92.48|0|120
C|CRDO|20250707|13:31:47.625475|S|1|92.38|0|1
C|CRDO|20250707|13:43:05.575140|S|3|92.07|0|3
C|CRDO|20250707|14:29:59.999333|S|100|91.44|0|100
C|CRDO|20250707|15:05:39.826977|S|60|91.71|0|60
C|CRDO|20250707|15:08:02.595401|S|100|91.65|0|100
C|CRDO|20250707|15:41:05.208066|S|100|92.22|0|100
C|CRDO|20250707|15:41:05.208066|S|40|92.21|0|40
C|CRDO|20250707|15:41:05.208094|S|100|92.21|0|100
C|CRDO|20250707|15:44:44.245476|S|1|92.15|0|1
C|CRDO|20250707|15:52:15.533732|S|100|92.61|0|100
C|CRDO|20250707|15:55:16.967721|S|60|92.43|0|60
C|CRESY|20250707|15:18:56.482702|S|10|10.76|0|10
C|CRESY|20250707|15:20:34.074837|S|1|10.75|0|1
C|CRESY|20250707|15:25:39.546114|S|1|10.75|0|1
C|CRESY|20250707|15:54:47.004707|S|18|10.78|0|18
C|CREV|20250707|12:45:34.347449|S|500|3.95|0|500
C|CREV|20250707|14:02:03.555417|S|100|3.96|0|100
C|CRF|20250707|09:51:32.332650|S|84|7.9|0|84
C|CRF|20250707|11:57:22.921475|S|100|7.88|0|100
C|CRF|20250707|13:09:28.517992|S|100|7.86|0|100
C|CRGX|20250707|14:50:49.567332|S|10|4.42|0|10
C|CRGX|20250707|15:39:39.010802|S|125|4.415|0|125
C|CRGY|20250707|09:33:20.919090|S|200|8.995|0|200
C|CRGY|20250707|09:34:23.613826|S|200|9.025|0|200
C|CRGY|20250707|10:01:10.185792|S|10|9.13|0|10
C|CRGY|20250707|10:07:47.833355|S|5|9.13|0|5
C|CRGY|20250707|10:20:54.170159|S|100|9.15|0|100
C|CRGY|20250707|10:29:17.757423|S|34|9.08|0|34
C|CRGY|20250707|10:29:56.432141|S|3|9.09|0|3
C|CRGY|20250707|10:33:15.399385|S|13|9.06|0|13
C|CRGY|20250707|10:34:26.457417|S|100|9.06|0|100
C|CRGY|20250707|10:35:11.334670|S|17|9.085|0|17
C|CRGY|20250707|10:55:16.029725|S|8|9.06|0|8
C|CRGY|20250707|10:57:58.694036|S|92|9.04|0|92
C|CRGY|20250707|10:57:58.694037|S|100|9.04|0|100
C|CRGY|20250707|11:01:16.590089|S|100|9|0|100
C|CRGY|20250707|11:03:52.071270|S|15|8.99|0|15
C|CRGY|20250707|11:14:09.597201|S|43|8.94|0|43
C|CRGY|20250707|11:16:49.754966|S|158|8.915|0|158
C|CRGY|20250707|11:16:49.755034|S|242|8.915|0|242
C|CRGY|20250707|11:24:16.318318|S|100|8.94|0|100
C|CRGY|20250707|11:24:56.988742|S|2|8.945|0|2
C|CRGY|20250707|11:29:34.886018|S|100|8.91|0|100
C|CRGY|20250707|11:30:26.409022|S|100|8.92|0|100
C|CRGY|20250707|11:34:53.961882|S|31|8.92|0|31
C|CRGY|20250707|11:37:17.240656|S|6|8.92|0|6
C|CRGY|20250707|11:39:54.124810|S|18|8.92|0|18
C|CRGY|20250707|11:42:21.745288|S|1|8.89|0|1
C|CRGY|20250707|11:43:05.123512|S|100|8.89|0|100
C|CRGY|20250707|11:43:05.123644|S|350|8.89|0|350
C|CRGY|20250707|11:43:05.123655|S|60|8.89|0|60
C|CRGY|20250707|11:44:02.489079|S|30|8.88|0|30
C|CRGY|20250707|11:44:34.985474|S|6|8.87|0|6
C|CRGY|20250707|11:45:00.867332|S|1|8.88|0|1
C|CRGY|20250707|11:46:31.565339|S|100|8.87|0|100
C|CRGY|20250707|11:48:40.364089|S|28|8.88|0|28
C|CRGY|20250707|11:49:34.581190|S|100|8.87|0|100
C|CRGY|20250707|11:49:37.957916|S|28|8.88|0|28
C|CRGY|20250707|11:50:21.037285|S|100|8.87|0|100
C|CRGY|20250707|11:51:13.802738|S|188|8.87|0|188
C|CRGY|20250707|11:51:13.824398|S|27|8.87|0|27
C|CRGY|20250707|11:52:55.048766|S|23|8.87|0|23
C|CRGY|20250707|11:54:40.597806|S|23|8.855|0|23
C|CRGY|20250707|11:54:55.273649|S|2|8.86|0|2
C|CRGY|20250707|11:58:30.330383|S|34|8.87|0|34
C|CRGY|20250707|11:59:17.275502|S|34|8.87|0|34
C|CRGY|20250707|11:59:45.460048|S|5|8.87|0|5
C|CRGY|20250707|11:59:50.438101|S|31|8.865|0|31
C|CRGY|20250707|12:03:47.876390|S|36|8.88|0|36
C|CRGY|20250707|12:04:03.256586|S|36|8.88|0|36
C|CRGY|20250707|12:04:26.268407|S|10|8.88|0|10
C|CRGY|20250707|12:04:51.447375|S|18|8.88|0|18
C|CRGY|20250707|12:04:51.447376|S|18|8.88|0|18
C|CRGY|20250707|12:06:18.849490|S|6|8.87|0|6
C|CRGY|20250707|12:09:47.384057|S|17|8.88|0|17
C|CRGY|20250707|12:10:29.824250|S|61|8.87|0|61
C|CRGY|20250707|12:14:50.024144|S|37|8.88|0|37
C|CRGY|20250707|12:15:28.249712|S|63|8.88|0|63
C|CRGY|20250707|12:15:29.017430|S|20|8.87|0|20
C|CRGY|20250707|12:15:43.472761|S|80|8.87|0|80
C|CRGY|20250707|12:17:47.517965|S|90|8.87|0|90
C|CRGY|20250707|12:20:23.533594|S|100|8.82|0|100
C|CRGY|20250707|12:20:44.904222|S|100|8.8|0|100
C|CRGY|20250707|12:23:31.912898|S|100|8.79|0|100
C|CRGY|20250707|12:29:58.712241|S|3|8.8|0|3
C|CRGY|20250707|12:32:57.136945|S|100|8.82|0|100
C|CRGY|20250707|12:34:54.116258|S|15|8.83|0|15
C|CRGY|20250707|12:48:58.512211|S|100|8.8|0|100
C|CRGY|20250707|12:48:58.512212|S|100|8.8|0|100
C|CRGY|20250707|13:00:03.392816|S|10|8.78|0|10
C|CRGY|20250707|13:10:24.533268|S|100|8.76|0|100
C|CRGY|20250707|13:13:47.636190|S|7|8.77|0|7
C|CRGY|20250707|13:13:58.976611|S|7|8.765|0|7
C|CRGY|20250707|13:14:31.124476|S|10|8.77|0|10
C|CRGY|20250707|13:14:41.670586|S|7|8.77|0|7
C|CRGY|20250707|13:15:48.107273|S|5|8.76|0|5
C|CRGY|20250707|13:19:23.973830|S|5|8.77|0|5
C|CRGY|20250707|13:19:55.693436|S|1|8.77|0|1
C|CRGY|20250707|13:21:32.589581|S|88|8.755|0|88
C|CRGY|20250707|13:21:56.368980|S|100|8.75|0|100
C|CRGY|20250707|13:30:05.930075|S|10|8.77|0|10
C|CRGY|20250707|13:30:17.493801|S|100|8.78|0|100
C|CRGY|20250707|13:31:56.491694|S|55|8.76|0|55
C|CRGY|20250707|13:33:11.928118|S|2|8.75|0|2
C|CRGY|20250707|13:35:47.897861|S|100|8.78|0|100
C|CRGY|20250707|13:36:05.084849|S|100|8.78|0|100
C|CRGY|20250707|13:36:07.658782|S|100|8.78|0|100
C|CRGY|20250707|13:39:26.166918|S|7|8.79|0|7
C|CRGY|20250707|13:40:01.021167|S|4|8.785|0|4
C|CRGY|20250707|13:40:26.142611|S|1|8.785|0|1
C|CRGY|20250707|13:41:13.952262|S|100|8.77|0|100
C|CRGY|20250707|13:41:48.620876|S|100|8.77|0|100
C|CRGY|20250707|13:50:30.420624|S|38|8.72|0|38
C|CRGY|20250707|13:51:17.955577|S|10|8.72|0|10
C|CRGY|20250707|13:54:39.229010|S|11|8.72|0|11
C|CRGY|20250707|13:55:08.353101|S|189|8.725|0|189
C|CRGY|20250707|13:56:06.274794|S|10|8.73|0|10
C|CRGY|20250707|13:58:59.665701|S|10|8.74|0|10
C|CRGY|20250707|13:59:19.615260|S|10|8.74|0|10
C|CRGY|20250707|14:00:31.910881|S|100|8.73|0|100
C|CRGY|20250707|14:00:34.598838|S|10|8.74|0|10
C|CRGY|20250707|14:01:51.971359|S|100|8.73|0|100
C|CRGY|20250707|14:01:51.971359|S|100|8.73|0|100
C|CRGY|20250707|14:02:08.546896|S|1|8.73|0|1
C|CRGY|20250707|14:04:29.042383|S|100|8.72|0|100
C|CRGY|20250707|14:10:41.201715|S|50|8.73|0|50
C|CRGY|20250707|14:13:28.208814|S|100|8.72|0|100
C|CRGY|20250707|14:15:11.095322|S|100|8.71|0|100
C|CRGY|20250707|14:15:37.148449|S|100|8.71|0|100
C|CRGY|20250707|14:18:28.669729|E|100|8.7|0|100
C|CRGY|20250707|14:18:28.669888|S|100|8.7|0|100
C|CRGY|20250707|14:18:28.669888|S|52|8.7|0|52
C|CRGY|20250707|14:20:51.546417|S|200|8.685|0|200
C|CRGY|20250707|14:20:51.547183|S|100|8.68|0|100
C|CRGY|20250707|14:20:51.547183|S|100|8.68|0|100
C|CRGY|20250707|14:20:51.740981|S|100|8.68|0|100
C|CRGY|20250707|14:23:14.465831|S|10|8.695|0|10
C|CRGY|20250707|14:24:17.237311|S|3|8.69|0|3
C|CRGY|20250707|14:26:29.523182|E|88|8.7|0|88
C|CRGY|20250707|14:26:29.523182|E|12|8.7|0|12
C|CRGY|20250707|14:29:28.918384|S|12|8.72|0|12
C|CRGY|20250707|14:42:00.782528|S|5|8.77|0|5
C|CRGY|20250707|14:42:37.085633|S|5|8.77|0|5
C|CRGY|20250707|14:42:37.085633|S|16|8.77|0|16
C|CRGY|20250707|14:42:37.085633|S|27|8.77|0|27
C|CRGY|20250707|14:48:52.262832|S|10|8.785|0|10
C|CRGY|20250707|14:52:24.746997|S|5|8.79|0|5
C|CRGY|20250707|14:52:24.746997|S|5|8.79|0|5
C|CRGY|20250707|14:55:22.619308|S|10|8.785|0|10
C|CRGY|20250707|14:55:59.648550|S|96|8.78|0|96
C|CRGY|20250707|14:57:12.033083|S|4|8.78|0|4
C|CRGY|20250707|14:57:57.105984|S|10|8.79|0|10
C|CRGY|20250707|14:59:50.038973|S|49|8.775|0|49
C|CRGY|20250707|15:02:05.125204|S|5|8.785|0|5
C|CRGY|20250707|15:02:55.086557|S|5|8.785|0|5
C|CRGY|20250707|15:03:43.195783|S|5|8.79|0|5
C|CRGY|20250707|15:04:32.143040|S|5|8.79|0|5
C|CRGY|20250707|15:04:54.574660|S|2|8.79|0|2
C|CRGY|20250707|15:08:49.351189|S|90|8.79|0|90
C|CRGY|20250707|15:13:11.542720|S|100|8.79|0|100
C|CRGY|20250707|15:14:10.765469|S|40|8.8|0|40
C|CRGY|20250707|15:14:10.765469|S|16|8.8|0|16
C|CRGY|20250707|15:14:39.275327|S|1|8.79|0|1
C|CRGY|20250707|15:14:43.110942|S|1|8.79|0|1
C|CRGY|20250707|15:15:44.513922|S|99|8.8|0|99
C|CRGY|20250707|15:15:44.513922|S|1|8.8|0|1
C|CRGY|20250707|15:16:08.038434|S|1|8.8|0|1
C|CRGY|20250707|15:16:08.038434|S|100|8.8|0|100
C|CRGY|20250707|15:18:02.711398|S|90|8.82|0|90
C|CRGY|20250707|15:19:17.678041|S|50|8.81|0|50
C|CRGY|20250707|15:19:17.678041|S|100|8.81|0|100
C|CRGY|20250707|15:22:17.709554|S|100|8.82|0|100
C|CRGY|20250707|15:27:19.777310|S|100|8.785|0|100
C|CRGY|20250707|15:27:50.340077|S|49|8.78|0|49
C|CRGY|20250707|15:29:48.073872|S|70|8.785|0|70
C|CRGY|20250707|15:31:06.607668|S|43|8.79|0|43
C|CRGY|20250707|15:31:06.607668|S|57|8.79|0|57
C|CRGY|20250707|15:31:06.844321|S|57|8.79|0|57
C|CRGY|20250707|15:31:40.435165|S|18|8.79|0|18
C|CRGY|20250707|15:32:03.198395|S|1|8.8|0|1
C|CRGY|20250707|15:33:22.387450|S|24|8.79|0|24
C|CRGY|20250707|15:34:30.656009|S|100|8.79|0|100
C|CRGY|20250707|15:34:53.004287|S|2|8.8|0|2
C|CRGY|20250707|15:34:53.004287|S|9|8.8|0|9
C|CRGY|20250707|15:35:22.573048|S|100|8.8|0|100
C|CRGY|20250707|15:37:22.125689|S|1|8.8|0|1
C|CRGY|20250707|15:37:58.790756|S|22|8.8|0|22
C|CRGY|20250707|15:39:55.505191|S|3|8.805|0|3
C|CRGY|20250707|15:40:19.577045|S|24|8.8|0|24
C|CRGY|20250707|15:40:21.259166|S|67|8.805|0|67
C|CRGY|20250707|15:41:10.610416|S|100|8.795|0|100
C|CRGY|20250707|15:41:11.950837|S|37|8.79|0|37
C|CRGY|20250707|15:41:11.950837|S|100|8.79|0|100
C|CRGY|20250707|15:41:11.950837|S|63|8.79|0|63
C|CRGY|20250707|15:41:23.562827|S|25|8.79|0|25
C|CRGY|20250707|15:43:35.355753|S|18|8.79|0|18
C|CRGY|20250707|15:45:26.904951|S|100|8.8|0|100
C|CRGY|20250707|15:45:26.926943|S|100|8.8|0|100
C|CRGY|20250707|15:46:42.713549|S|100|8.8|0|100
C|CRGY|20250707|15:46:46.202132|S|8|8.795|0|8
C|CRGY|20250707|15:46:58.388345|S|100|8.8|0|100
C|CRGY|20250707|15:47:11.138828|S|100|8.79|0|100
C|CRGY|20250707|15:48:50.004605|S|2|8.785|0|2
C|CRGY|20250707|15:50:05.551817|S|700|8.795|0|700
C|CRGY|20250707|15:51:50.483640|S|100|8.82|0|100
C|CRGY|20250707|15:51:58.164028|S|800|8.815|0|800
C|CRGY|20250707|15:52:04.450286|S|100|8.815|0|100
C|CRGY|20250707|15:52:17.929708|S|100|8.82|0|100
C|CRGY|20250707|15:52:31.054880|S|100|8.815|0|100
C|CRGY|20250707|15:54:09.285277|S|78|8.82|0|78
C|CRGY|20250707|15:54:33.401113|S|100|8.83|0|100
C|CRGY|20250707|15:54:43.666287|S|100|8.83|0|100
C|CRGY|20250707|15:56:50.773307|S|66|8.84|0|66
C|CRGY|20250707|15:56:50.773307|S|34|8.84|0|34
C|CRGY|20250707|15:56:57.793241|S|36|8.83|0|36
C|CRGY|20250707|15:58:36.656755|S|1|8.845|0|1
C|CRGY|20250707|15:58:39.001727|S|6|8.845|0|6
C|CRGY|20250707|15:58:41.272778|S|1|8.845|0|1
C|CRGY|20250707|15:58:42.151183|S|5|8.845|0|5
C|CRGY|20250707|15:58:42.194328|S|600|8.845|0|600
C|CRGY|20250707|15:58:42.986782|S|100|8.84|0|100
C|CRGY|20250707|15:58:43.433416|S|100|8.84|0|100
C|CRGY|20250707|15:58:45.055934|S|68|8.835|0|68
C|CRGY|20250707|15:58:45.747028|S|100|8.84|0|100
C|CRGY|20250707|15:58:46.055378|S|68|8.835|0|68
C|CRGY|20250707|15:58:50.192354|S|100|8.84|0|100
C|CRGY|20250707|15:59:00.031254|S|19|8.845|0|19
C|CRGY|20250707|15:59:00.362041|S|500|8.85|0|500
C|CRGY|20250707|15:59:00.362042|S|100|8.85|0|100
C|CRGY|20250707|15:59:05.344884|S|100|8.845|0|100
C|CRGY|20250707|15:59:08.782294|S|100|8.845|0|100
C|CRGY|20250707|15:59:10.225233|S|100|8.85|0|100
C|CRGY|20250707|15:59:15.923914|S|100|8.85|0|100
C|CRGY|20250707|15:59:19.645834|S|66|8.85|0|66
C|CRGY|20250707|15:59:19.645834|S|100|8.85|0|100
C|CRGY|20250707|15:59:22.198584|S|100|8.845|0|100
C|CRGY|20250707|15:59:23.819441|S|100|8.845|0|100
C|CRGY|20250707|15:59:40.533196|S|100|8.845|0|100
C|CRGY|20250707|15:59:46.617135|S|300|8.84|0|300
C|CRGY|20250707|15:59:46.659747|S|100|8.845|0|100
C|CRGY|20250707|15:59:46.659747|S|100|8.845|0|100
C|CRGY|20250707|15:59:47.280316|S|79|8.83|0|79
C|CRGY|20250707|15:59:47.319795|S|100|8.84|0|100
C|CRGY|20250707|15:59:47.319795|S|100|8.84|0|100
C|CRGY|20250707|15:59:47.498809|S|92|8.84|0|92
C|CRGY|20250707|15:59:47.533050|S|100|8.83|0|100
C|CRGY|20250707|15:59:48.797868|S|49|8.83|0|49
C|CRGY|20250707|15:59:49.299509|S|5|8.84|0|5
C|CRGY|20250707|15:59:50.121674|S|49|8.83|0|49
C|CRGY|20250707|15:59:50.312232|S|25|8.835|0|25
C|CRGY|20250707|15:59:51.040617|S|70|8.83|0|70
C|CRGY|20250707|15:59:51.040617|S|30|8.83|0|30
C|CRGY|20250707|15:59:51.177548|S|47|8.83|0|47
C|CRGY|20250707|15:59:51.338163|S|13|8.83|0|13
C|CRGY|20250707|15:59:51.834844|S|72|8.835|0|72
C|CRGY|20250707|15:59:52.003440|S|200|8.835|0|200
C|CRGY|20250707|15:59:52.509940|S|3|8.83|0|3
C|CRGY|20250707|15:59:53.297638|S|109|8.83|0|109
C|CRGY|20250707|15:59:53.607112|S|1|8.835|0|1
C|CRGY|20250707|15:59:53.922979|S|14|8.83|0|14
C|CRGY|20250707|15:59:53.922979|S|3|8.83|0|3
C|CRGY|20250707|15:59:55.135913|S|97|8.835|0|97
C|CRGY|20250707|15:59:55.915743|S|82|8.835|0|82
C|CRGY|20250707|15:59:55.971075|S|3|8.835|0|3
C|CRGY|20250707|15:59:56.669510|S|90|8.835|0|90
C|CRGY|20250707|15:59:56.923361|S|28|8.835|0|28
C|CRGY|20250707|15:59:56.946796|S|1|8.835|0|1
C|CRGY|20250707|15:59:57.078342|S|100|8.83|0|100
C|CRGY|20250707|15:59:57.402253|S|1|8.83|0|1
C|CRGY|20250707|15:59:59.455883|S|200|8.84|0|200
C|CRGY|20250707|15:59:59.456835|S|100|8.84|0|100
C|CRH|20250707|09:31:14.986279|S|100|94.99|0|100
C|CRH|20250707|09:31:14.986324|S|100|94.99|0|100
C|CRH|20250707|09:31:14.986376|S|36|94.99|0|36
C|CRH|20250707|09:32:43.368227|S|100|94.78|0|100
C|CRH|20250707|09:32:43.368252|S|20|94.78|0|20
C|CRH|20250707|09:35:23.929519|S|9|94.9|0|9
C|CRH|20250707|09:35:23.991783|S|200|94.88|0|200
C|CRH|20250707|09:35:23.991784|S|88|94.88|0|88
C|CRH|20250707|09:35:23.991791|S|10|94.88|0|10
C|CRH|20250707|09:37:29.251824|S|100|95.01|0|100
C|CRH|20250707|10:09:10.868592|S|2|95.26|0|2
C|CRH|20250707|10:15:53.799970|S|100|95.22|0|100
C|CRH|20250707|10:22:26.412362|S|1|94.96|0|1
C|CRH|20250707|10:26:03.708884|S|1|94.94|0|1
C|CRH|20250707|10:28:08.320622|S|4|94.8|0|4
C|CRH|20250707|10:34:15.681910|S|1|94.6|0|1
C|CRH|20250707|10:39:53.220073|S|1|94.66|0|1
C|CRH|20250707|10:48:20.577841|S|1|94.78|0|1
C|CRH|20250707|10:52:06.045432|S|1|94.73|0|1
C|CRH|20250707|11:00:53.274235|S|2|94.75|0|2
C|CRH|20250707|11:00:53.274235|S|4|94.75|0|4
C|CRH|20250707|11:00:58.051462|S|2|94.72|0|2
C|CRH|20250707|11:24:56.534635|S|1|94.57|0|1
C|CRH|20250707|11:31:28.774306|S|1|94.55|0|1
C|CRH|20250707|11:31:28.774324|S|99|94.55|0|99
C|CRH|20250707|11:34:05.048405|S|2|94.42|0|2
C|CRH|20250707|11:34:24.834665|S|3|94.42|0|3
C|CRH|20250707|11:34:24.834665|S|3|94.42|0|3
C|CRH|20250707|12:03:47.166857|S|5|94.52|0|5
C|CRH|20250707|12:08:42.571685|S|1|94.59|0|1
C|CRH|20250707|12:43:39.230037|S|1|94.36|0|1
C|CRH|20250707|12:44:43.004040|S|18|94.33|0|18
C|CRH|20250707|12:59:42.425998|S|1|94.19|0|1
C|CRH|20250707|13:01:34.664381|S|3|94.18|0|3
C|CRH|20250707|13:02:58.960961|S|2|94.18|0|2
C|CRH|20250707|13:35:22.091061|S|120|94.14|0|120
C|CRH|20250707|13:46:58.827405|S|2|94.12|0|2
C|CRH|20250707|13:58:16.495720|S|3|94.13|0|3
C|CRH|20250707|13:58:16.495720|S|3|94.13|0|3
C|CRH|20250707|13:58:16.495720|S|2|94.13|0|2
C|CRH|20250707|14:40:53.628166|S|1|93.99|0|1
C|CRH|20250707|14:51:30.327498|S|3|94.04|0|3
C|CRH|20250707|15:01:10.007231|S|100|94.29|0|100
C|CRH|20250707|15:13:11.090241|S|16|94.17|0|16
C|CRH|20250707|15:19:06.192985|S|3|94.13|0|3
C|CRH|20250707|15:27:04.045080|S|3|94.04|0|3
C|CRH|20250707|15:28:15.525376|S|100|93.975|0|100
C|CRH|20250707|15:36:03.419363|S|1|94.03|0|1
C|CRH|20250707|15:37:26.106322|S|1|94.02|0|1
C|CRH|20250707|15:37:26.106322|S|2|94.02|0|2
C|CRH|20250707|15:46:21.867486|S|28|94|0|28
C|CRH|20250707|15:46:46.799807|S|1|93.97|0|1
C|CRH|20250707|15:52:24.053024|S|70|94.16|0|70
C|CRH|20250707|15:52:24.053945|S|2|94.16|0|2
C|CRH|20250707|15:53:05.092011|S|80|94.22|0|80
C|CRH|20250707|15:58:20.123099|S|100|94.24|0|100
C|CRH|20250707|15:58:46.643289|S|64|94.265|0|64
C|CRH|20250707|15:58:46.643395|S|100|94.265|0|100
C|CRH|20250707|15:59:46.565900|S|100|94.34|0|100
C|CRH|20250707|15:59:49.095591|S|9|94.35|0|9
C|CRH|20250707|15:59:49.520432|S|12|94.35|0|12
C|CRH|20250707|15:59:57.183927|S|6|94.36|0|6
C|CRI|20250707|09:43:28.550501|S|100|31.81|0|100
C|CRI|20250707|09:43:28.550914|S|72|31.81|0|72
C|CRI|20250707|10:09:28.156035|S|100|32.32|0|100
C|CRI|20250707|10:09:34.263656|S|100|32.275|0|100
C|CRI|20250707|10:16:53.661811|S|100|31.96|0|100
C|CRI|20250707|10:18:21.921667|S|100|31.955|0|100
C|CRI|20250707|10:38:28.579164|S|5|31.58|0|5
C|CRI|20250707|10:38:28.584358|S|100|31.565|0|100
C|CRI|20250707|10:52:45.604328|S|2|31.92|0|2
C|CRI|20250707|11:08:25.069601|S|100|31.91|0|100
C|CRI|20250707|14:55:10.225006|S|4|31.44|0|4
C|CRI|20250707|15:31:55.013278|S|1|31.39|0|1
C|CRI|20250707|15:41:48.966788|S|5|31.39|0|5
C|CRI|20250707|15:41:48.966874|S|5|31.39|0|5
C|CRI|20250707|15:43:58.654540|S|2|31.34|0|2
C|CRI|20250707|15:50:02.309541|S|120|31.365|0|120
C|CRI|20250707|15:50:56.281773|S|100|31.31|0|100
C|CRI|20250707|15:53:12.065618|S|50|31.28|0|50
C|CRI|20250707|15:54:28.221920|S|10|31.31|0|10
C|CRI|20250707|15:54:28.221945|S|1|31.31|0|1
C|CRI|20250707|15:54:28.221945|S|90|31.31|0|90
C|CRI|20250707|15:56:04.471003|S|100|31.385|0|100
C|CRI|20250707|15:56:59.114469|S|100|31.39|0|100
C|CRI|20250707|15:56:59.114536|S|45|31.39|0|45
C|CRI|20250707|15:57:09.602105|S|100|31.425|0|100
C|CRI|20250707|15:59:10.378322|S|120|31.52|0|120
C|CRI|20250707|15:59:42.749930|S|200|31.54|0|200
C|CRI|20250707|15:59:44.189715|S|16|31.53|0|16
C|CRK|20250707|09:34:07.855562|S|15|23.65|0|15
C|CRK|20250707|09:34:07.856369|S|4|23.62|0|4
C|CRK|20250707|09:34:07.856369|S|11|23.6|0|11
C|CRK|20250707|09:34:09.699361|S|100|23.71|0|100
C|CRK|20250707|09:47:42.306033|S|75|23.98|0|75
C|CRK|20250707|09:47:43.551607|S|75|23.98|0|75
C|CRK|20250707|09:47:57.433438|S|75|23.98|0|75
C|CRK|20250707|09:49:09.151978|S|75|23.99|0|75
C|CRK|20250707|10:04:08.492621|S|12|23.81|0|12
C|CRK|20250707|10:09:45.234898|S|100|23.81|0|100
C|CRK|20250707|11:11:48.793786|S|100|23.85|0|100
C|CRK|20250707|11:25:13.177349|S|114|23.9|0|114
C|CRK|20250707|11:54:37.306978|S|100|24.11|0|100
C|CRK|20250707|12:00:55.667842|S|100|24.05|0|100
C|CRK|20250707|12:16:55.690538|S|150|24.02|0|150
C|CRK|20250707|12:17:50.637246|S|31|24.01|0|31
C|CRK|20250707|12:19:33.335399|S|2|23.93|0|2
C|CRK|20250707|13:41:55.250814|S|16|24.01|0|16
C|CRK|20250707|13:54:51.880663|S|100|23.83|0|100
C|CRK|20250707|13:59:30.319260|S|16|23.85|0|16
C|CRK|20250707|14:05:31.407441|S|100|23.85|0|100
C|CRK|20250707|14:10:37.067371|S|75|23.8|0|75
C|CRK|20250707|14:12:12.799849|S|3|23.74|0|3
C|CRK|20250707|14:22:51.663678|S|2|23.68|0|2
C|CRK|20250707|14:26:14.406416|S|205|23.69|0|205
C|CRK|20250707|14:26:14.406484|S|95|23.69|0|95
C|CRK|20250707|14:44:01.560063|S|100|23.75|0|100
C|CRK|20250707|14:48:51.082237|S|8|23.75|0|8
C|CRK|20250707|14:53:38.685315|S|5|23.73|0|5
C|CRK|20250707|14:53:38.686825|S|10|23.73|0|10
C|CRK|20250707|14:53:38.686825|S|9|23.73|0|9
C|CRK|20250707|14:56:59.072008|S|10|23.73|0|10
C|CRK|20250707|14:58:30.603369|S|2|23.73|0|2
C|CRK|20250707|14:59:52.865822|S|6|23.73|0|6
C|CRK|20250707|15:14:39.745943|S|100|23.8|0|100
C|CRK|20250707|15:44:49.365917|S|53|23.78|0|53
C|CRK|20250707|15:45:11.708307|S|100|23.81|0|100
C|CRK|20250707|15:47:49.837461|S|100|23.8|0|100
C|CRK|20250707|15:49:35.134692|S|150|23.85|0|150
C|CRK|20250707|15:54:19.331961|S|100|23.8|0|100
C|CRK|20250707|15:55:20.403431|S|100|23.8|0|100
C|CRK|20250707|15:55:54.594792|S|60|23.78|0|60
C|CRK|20250707|15:56:34.159806|S|50|23.77|0|50
C|CRK|20250707|15:59:20.307808|S|95|23.795|0|95
C|CRK|20250707|15:59:21.176976|S|5|23.795|0|5
C|CRK|20250707|15:59:21.176976|S|95|23.8|0|95
C|CRK|20250707|15:59:21.177035|S|5|23.8|0|5
C|CRK|20250707|15:59:23.365914|S|88|23.805|0|88
C|CRK|20250707|15:59:32.707345|S|2|23.81|0|2
C|CRK|20250707|15:59:35.531984|S|2|23.805|0|2
C|CRK|20250707|15:59:40.990449|S|100|23.795|0|100
C|CRK|20250707|15:59:49.995948|S|45|23.8|0|45
C|CRK|20250707|15:59:50.004286|S|4|23.8|0|4
C|CRK|20250707|15:59:55.571292|S|100|23.78|0|100
C|CRK|20250707|15:59:57.562540|S|100|23.78|0|100
C|CRK|20250707|15:59:58.025107|S|50|23.77|0|50
C|CRL|20250707|11:46:05.110117|S|38|154.39|0|38
C|CRL|20250707|11:46:05.110188|S|38|154.39|0|38
C|CRL|20250707|11:47:48.087994|S|27|154.28|0|27
C|CRL|20250707|15:01:10.084193|S|100|154.14|0|100
C|CRL|20250707|15:13:47.875801|S|1|153.56|0|1
C|CRL|20250707|15:27:57.140893|S|100|152.93|0|100
C|CRL|20250707|15:27:57.140904|S|50|152.94|0|50
C|CRL|20250707|15:50:19.753011|S|2|153.22|0|2
C|CRL|20250707|15:50:19.757432|S|38|152.99|0|38
C|CRL|20250707|15:50:19.757477|S|62|152.99|0|62
C|CRL|20250707|15:57:00.593349|S|100|153.69|0|100
C|CRL|20250707|15:58:51.491866|S|6|153.875|0|6
C|CRL|20250707|15:58:51.492230|S|90|153.875|0|90
C|CRL|20250707|15:59:46.545860|S|55|153.93|0|55
C|CRM|20250707|09:30:10.904422|S|100|272.285|0|100
C|CRM|20250707|09:30:12.814420|S|4|272.38|0|4
C|CRM|20250707|09:30:46.706052|S|100|272.14|0|100
C|CRM|20250707|09:31:38.645444|S|52|271.18|0|52
C|CRM|20250707|09:31:38.645444|S|72|271.18|0|72
C|CRM|20250707|09:32:18.668964|S|50|271.25|0|50
C|CRM|20250707|09:32:43.854933|S|100|271.89|0|100
C|CRM|20250707|09:32:59.912506|S|100|272.01|0|100
C|CRM|20250707|09:33:01.893443|S|100|271.95|0|100
C|CRM|20250707|09:33:12.462714|S|100|272.215|0|100
C|CRM|20250707|09:34:02.015528|S|200|272.71|0|200
C|CRM|20250707|09:34:02.015543|S|84|272.71|0|84
C|CRM|20250707|09:34:19.385359|S|50|272.56|0|50
C|CRM|20250707|09:34:55.098439|S|9|273.175|0|9
C|CRM|20250707|09:34:55.098585|S|91|273.175|0|91
C|CRM|20250707|09:34:55.420037|S|100|273.15|0|100
C|CRM|20250707|09:38:19.411456|S|100|273.11|0|100
C|CRM|20250707|09:38:49.823761|S|283|272.92|0|283
C|CRM|20250707|09:39:46.714158|S|20|272.63|0|20
C|CRM|20250707|09:39:55.476542|S|6|272.775|0|6
C|CRM|20250707|09:42:34.851622|S|11|272.95|0|11
C|CRM|20250707|09:43:14.524533|S|174|272.74|0|174
C|CRM|20250707|09:47:52.998585|S|50|272.85|0|50
C|CRM|20250707|09:48:01.696492|S|100|272.64|0|100
C|CRM|20250707|09:49:55.714540|S|13|272.99|0|13
C|CRM|20250707|09:51:58.326139|S|100|273|0|100
C|CRM|20250707|09:55:05.852973|S|100|273.53|0|100
C|CRM|20250707|09:57:50.044214|S|34|273.4|0|34
C|CRM|20250707|09:57:50.044214|S|100|273.37|0|100
C|CRM|20250707|09:59:55.580572|S|9|273.525|0|9
C|CRM|20250707|10:02:49.136387|S|100|273.28|0|100
C|CRM|20250707|10:03:01.168089|S|100|273.39|0|100
C|CRM|20250707|10:09:08.811852|S|100|273.395|0|100
C|CRM|20250707|10:09:08.812004|S|100|273.4|0|100
C|CRM|20250707|10:09:55.543684|S|5|273.395|0|5
C|CRM|20250707|10:10:20.095678|S|100|273.495|0|100
C|CRM|20250707|10:25:50.430514|S|100|273.63|0|100
C|CRM|20250707|10:28:29.605905|S|100|273.175|0|100
C|CRM|20250707|10:29:59.074295|S|87|272.97|0|87
C|CRM|20250707|10:29:59.087512|S|100|272.97|0|100
C|CRM|20250707|10:29:59.087512|S|13|272.97|0|13
C|CRM|20250707|10:30:37.057131|S|20|272.83|0|20
C|CRM|20250707|10:30:48.400761|S|79|272.935|0|79
C|CRM|20250707|10:31:04.024518|S|100|272.61|0|100
C|CRM|20250707|10:37:56.811853|S|37|272.64|0|37
C|CRM|20250707|10:38:33.162606|S|1|272.8|0|1
C|CRM|20250707|10:40:17.273920|S|100|272.84|0|100
C|CRM|20250707|10:41:20.490548|S|100|272.72|0|100
C|CRM|20250707|10:42:42.187846|S|100|272.77|0|100
C|CRM|20250707|10:59:55.045185|S|11|272.28|0|11
C|CRM|20250707|11:00:58.019874|S|1|272.22|0|1
C|CRM|20250707|11:06:32.516720|S|27|272|0|27
C|CRM|20250707|11:09:00.941073|S|100|272.11|0|100
C|CRM|20250707|11:17:32.287028|S|1|272.05|0|1
C|CRM|20250707|11:18:25.252359|S|100|272.02|0|100
C|CRM|20250707|11:26:31.386893|S|100|271.515|0|100
C|CRM|20250707|11:31:26.676880|S|100|271.55|0|100
C|CRM|20250707|11:32:29.260243|S|100|271.52|0|100
C|CRM|20250707|11:34:08.102519|S|1|271.37|0|1
C|CRM|20250707|11:34:37.161141|S|100|271.17|0|100
C|CRM|20250707|11:37:30.078419|S|8|270.56|0|8
C|CRM|20250707|11:37:30.079047|S|2|270.56|0|2
C|CRM|20250707|11:44:12.553179|S|100|271.095|0|100
C|CRM|20250707|11:44:15.078662|S|3|271.05|0|3
C|CRM|20250707|11:47:01.499133|S|100|270.875|0|100
C|CRM|20250707|11:47:25.256674|S|100|270.77|0|100
C|CRM|20250707|11:47:25.379960|S|38|270.71|0|38
C|CRM|20250707|11:48:42.037870|S|100|270.825|0|100
C|CRM|20250707|11:50:10.228722|S|50|270.83|0|50
C|CRM|20250707|11:54:48.117938|S|1|270.83|0|1
C|CRM|20250707|12:03:29.048052|S|100|271.355|0|100
C|CRM|20250707|12:05:27.973916|S|2|271.28|0|2
C|CRM|20250707|12:05:27.973916|S|60|271.28|0|60
C|CRM|20250707|12:12:05.043427|S|31|271.11|0|31
C|CRM|20250707|12:12:34.603529|S|100|271.15|0|100
C|CRM|20250707|12:14:30.890077|S|100|271.17|0|100
C|CRM|20250707|12:14:30.890077|S|10|271.16|0|10
C|CRM|20250707|12:15:18.603862|S|10|271.14|0|10
C|CRM|20250707|12:16:00.403295|S|100|271.15|0|100
C|CRM|20250707|12:16:00.477909|S|60|271.15|0|60
C|CRM|20250707|12:21:26.918340|S|10|270.1|0|10
C|CRM|20250707|12:28:36.146959|S|100|270.375|0|100
C|CRM|20250707|12:28:41.361977|S|100|270.255|0|100
C|CRM|20250707|12:38:28.656823|S|1|270.19|0|1
C|CRM|20250707|12:42:57.820046|S|10|270.095|0|10
C|CRM|20250707|12:47:30.200759|S|100|269.84|0|100
C|CRM|20250707|12:47:30.200759|S|1|269.84|0|1
C|CRM|20250707|12:51:28.926896|S|10|269.925|0|10
C|CRM|20250707|12:51:50.710648|S|10|269.925|0|10
C|CRM|20250707|12:56:57.144259|S|292|269.8|0|292
C|CRM|20250707|13:01:05.973573|S|68|269.86|0|68
C|CRM|20250707|13:01:05.973573|S|50|269.86|0|50
C|CRM|20250707|13:11:38.305888|S|10|269.94|0|10
C|CRM|20250707|13:13:43.041766|S|30|269.97|0|30
C|CRM|20250707|13:16:23.001576|S|100|269.93|0|100
C|CRM|20250707|13:37:46.459448|S|1|268.86|0|1
C|CRM|20250707|13:39:26.683163|S|100|268.885|0|100
C|CRM|20250707|13:48:48.181631|S|1|269.01|0|1
C|CRM|20250707|13:54:25.193344|S|50|269.06|0|50
C|CRM|20250707|14:05:06.945564|S|25|269.18|0|25
C|CRM|20250707|14:05:06.945564|S|100|269.18|0|100
C|CRM|20250707|14:05:06.946675|S|28|269.18|0|28
C|CRM|20250707|14:14:00.456097|S|100|269.17|0|100
C|CRM|20250707|14:24:56.500496|S|100|268.63|0|100
C|CRM|20250707|14:25:27.879611|S|10|268.71|0|10
C|CRM|20250707|14:27:26.119956|S|2|268.62|0|2
C|CRM|20250707|14:27:26.119956|S|3|268.62|0|3
C|CRM|20250707|14:34:11.461374|S|48|268.39|0|48
C|CRM|20250707|14:34:11.461543|S|34|268.39|0|34
C|CRM|20250707|14:36:50.157102|S|40|268.82|0|40
C|CRM|20250707|14:40:54.058922|S|20|268.83|0|20
C|CRM|20250707|14:48:26.981538|S|50|269.35|0|50
C|CRM|20250707|14:48:26.981539|S|50|269.35|0|50
C|CRM|20250707|14:48:26.981540|S|50|269.38|0|50
C|CRM|20250707|14:50:54.203182|S|100|269.41|0|100
C|CRM|20250707|14:50:54.206419|S|100|269.4|0|100
C|CRM|20250707|14:51:16.761569|S|4|269.36|0|4
C|CRM|20250707|15:00:22.284435|S|100|269.66|0|100
C|CRM|20250707|15:00:32.755790|S|100|269.65|0|100
C|CRM|20250707|15:02:07.888383|S|2|269.52|0|2
C|CRM|20250707|15:07:19.983610|S|2|269.15|0|2
C|CRM|20250707|15:17:21.025937|S|30|269.04|0|30
C|CRM|20250707|15:31:21.885401|S|100|269.07|0|100
C|CRM|20250707|15:31:21.885401|S|20|269.07|0|20
C|CRM|20250707|15:32:19.632973|S|100|269.105|0|100
C|CRM|20250707|15:40:30.315533|S|156|268.84|0|156
C|CRM|20250707|15:40:30.315687|S|44|268.84|0|44
C|CRM|20250707|15:40:49.702737|S|100|268.885|0|100
C|CRM|20250707|15:47:34.987316|S|1|268.72|0|1
C|CRM|20250707|15:47:39.739721|S|1|268.74|0|1
C|CRM|20250707|15:47:55.730832|S|50|268.67|0|50
C|CRM|20250707|15:49:40.959535|S|118|268.795|0|118
C|CRM|20250707|15:55:32.287033|S|100|269.09|0|100
C|CRM|20250707|15:58:33.940672|S|19|269.25|0|19
C|CRM|20250707|15:59:18.768558|S|100|269.63|0|100
C|CRM|20250707|15:59:21.540056|S|100|269.67|0|100
C|CRM|20250707|15:59:36.733120|S|1|269.7|0|1
C|CRM|20250707|15:59:36.733150|S|50|269.7|0|50
C|CRM|20250707|15:59:36.733169|S|1|269.7|0|1
C|CRM|20250707|15:59:39.541783|S|50|269.7|0|50
C|CRM|20250707|15:59:42.318934|S|78|269.67|0|78
C|CRM|20250707|15:59:49.546958|S|100|269.71|0|100
C|CRM|20250707|15:59:49.546958|S|50|269.71|0|50
C|CRMD|20250707|09:37:02.330715|S|1|11.505|0|1
C|CRMD|20250707|09:37:34.590908|S|5|11.55|0|5
C|CRMD|20250707|09:43:05.923732|S|10|11.54|0|10
C|CRMD|20250707|09:43:05.923744|S|20|11.54|0|20
C|CRMD|20250707|09:43:05.923749|S|10|11.54|0|10
C|CRMD|20250707|09:44:52.708484|S|1|11.54|0|1
C|CRMD|20250707|09:45:28.181150|S|1|11.54|0|1
C|CRMD|20250707|09:46:18.389743|S|31|11.52|0|31
C|CRMD|20250707|09:46:22.595881|S|5|11.535|0|5
C|CRMD|20250707|09:46:22.595958|S|5|11.535|0|5
C|CRMD|20250707|09:48:02.256144|S|8|11.5|0|8
C|CRMD|20250707|09:48:02.256150|S|8|11.5|0|8
C|CRMD|20250707|09:48:02.256405|S|26|11.5|0|26
C|CRMD|20250707|09:48:02.256406|S|29|11.5|0|29
C|CRMD|20250707|09:50:51.466707|S|5|11.505|0|5
C|CRMD|20250707|09:50:51.466776|S|5|11.505|0|5
C|CRMD|20250707|10:10:02.121573|S|5|11.52|0|5
C|CRMD|20250707|10:10:02.121663|S|5|11.52|0|5
C|CRMD|20250707|10:33:03.497509|S|5|11.64|0|5
C|CRMD|20250707|10:38:03.171648|S|12|11.61|0|12
C|CRMD|20250707|10:40:01.215618|S|100|11.635|0|100
C|CRMD|20250707|11:13:29.530053|S|100|11.61|0|100
C|CRMD|20250707|12:16:39.833115|S|1|11.69|0|1
C|CRMD|20250707|12:26:27.197014|S|1|11.56|0|1
C|CRMD|20250707|13:10:06.724155|S|20|11.57|0|20
C|CRMD|20250707|13:10:06.724171|S|100|11.57|0|100
C|CRMD|20250707|13:40:36.681742|S|100|11.56|0|100
C|CRMD|20250707|14:12:10.167910|S|2|11.53|0|2
C|CRMD|20250707|14:16:23.194667|S|100|11.46|0|100
C|CRMD|20250707|15:22:17.607623|S|5|11.565|0|5
C|CRMD|20250707|15:22:17.607697|S|5|11.565|0|5
C|CRMD|20250707|15:22:17.607754|S|5|11.565|0|5
C|CRMD|20250707|15:22:17.607811|S|5|11.565|0|5
C|CRMD|20250707|15:31:59.878761|S|12|11.55|0|12
C|CRMD|20250707|15:45:31.687783|S|20|11.45|0|20
C|CRMD|20250707|15:50:28.998569|S|10|11.47|0|10
C|CRMD|20250707|15:50:28.998822|S|18|11.47|0|18
C|CRMD|20250707|15:50:28.998822|S|72|11.47|0|72
C|CRMD|20250707|15:54:50.108619|S|100|11.43|0|100
C|CRMD|20250707|15:58:35.083164|S|100|11.39|0|100
C|CRMD|20250707|15:58:39.052037|S|100|11.39|0|100
C|CRMD|20250707|15:59:55.484340|S|100|11.43|0|100
C|CRML|20250707|09:36:00.423278|S|12|3.34|0|12
C|CRML|20250707|09:36:00.423333|S|88|3.34|0|88
C|CRML|20250707|09:37:30.369897|S|100|3.36|0|100
C|CRML|20250707|09:39:42.423009|S|1|3.34|0|1
C|CRML|20250707|09:45:26.479040|S|25|3.295|0|25
C|CRML|20250707|09:45:26.479102|S|25|3.295|0|25
C|CRML|20250707|09:45:26.479176|S|25|3.295|0|25
C|CRML|20250707|09:45:27.909527|S|25|3.295|0|25
C|CRML|20250707|09:45:40.062571|S|30|3.3|0|30
C|CRML|20250707|09:52:23.132774|S|25|3.34|0|25
C|CRML|20250707|09:52:48.815225|S|100|3.345|0|100
C|CRML|20250707|10:10:04.086471|S|25|3.31|0|25
C|CRML|20250707|10:10:04.086533|S|25|3.31|0|25
C|CRML|20250707|10:10:04.086590|S|25|3.31|0|25
C|CRML|20250707|10:10:04.086646|S|25|3.31|0|25
C|CRML|20250707|10:19:55.585882|S|25|3.28|0|25
C|CRML|20250707|10:19:55.585948|S|25|3.28|0|25
C|CRML|20250707|10:19:55.586016|S|25|3.28|0|25
C|CRML|20250707|10:19:55.586076|S|25|3.28|0|25
C|CRML|20250707|10:19:55.586133|S|25|3.28|0|25
C|CRML|20250707|10:21:25.823630|S|100|3.35|0|100
C|CRML|20250707|10:22:36.833393|S|100|3.34|0|100
C|CRML|20250707|10:24:45.237588|S|2|3.31|0|2
C|CRML|20250707|10:25:56.818853|S|59|3.31|0|59
C|CRML|20250707|10:26:55.132251|S|100|3.31|0|100
C|CRML|20250707|10:27:45.216033|S|100|3.31|0|100
C|CRML|20250707|10:29:10.721813|S|100|3.31|0|100
C|CRML|20250707|10:29:18.227825|S|100|3.31|0|100
C|CRML|20250707|10:29:32.295553|S|100|3.31|0|100
C|CRML|20250707|10:29:41.017008|S|100|3.31|0|100
C|CRML|20250707|10:32:31.759253|S|100|3.255|0|100
C|CRML|20250707|10:33:15.975195|S|8|3.21|0|8
C|CRML|20250707|10:40:43.450785|S|200|3.245|0|200
C|CRML|20250707|10:45:07.083076|S|100|3.24|0|100
C|CRML|20250707|10:48:25.673937|S|25|3.255|0|25
C|CRML|20250707|10:48:25.673999|S|25|3.255|0|25
C|CRML|20250707|10:48:25.674055|S|25|3.255|0|25
C|CRML|20250707|10:48:25.674109|S|25|3.255|0|25
C|CRML|20250707|10:48:25.674165|S|25|3.255|0|25
C|CRML|20250707|10:48:25.674218|S|25|3.255|0|25
C|CRML|20250707|10:48:25.674272|S|25|3.255|0|25
C|CRML|20250707|10:48:25.674326|S|25|3.255|0|25
C|CRML|20250707|10:53:22.767305|S|2|3.235|0|2
C|CRML|20250707|10:53:22.767305|S|98|3.235|0|98
C|CRML|20250707|10:57:38.126644|S|18|3.22|0|18
C|CRML|20250707|10:59:33.129472|S|100|3.225|0|100
C|CRML|20250707|10:59:52.100950|S|37|3.22|0|37
C|CRML|20250707|11:00:58.279515|S|7|3.17|0|7
C|CRML|20250707|11:00:58.281730|S|100|3.15|0|100
C|CRML|20250707|11:01:26.130190|S|100|3.16|0|100
C|CRML|20250707|11:01:36.101828|S|3|3.17|0|3
C|CRML|20250707|11:01:40.599187|S|25|3.17|0|25
C|CRML|20250707|11:07:33.659289|S|25|3.16|0|25
C|CRML|20250707|11:07:33.659466|S|25|3.16|0|25
C|CRML|20250707|11:19:31.021740|S|100|3.18|0|100
C|CRML|20250707|11:20:39.783455|S|25|3.17|0|25
C|CRML|20250707|11:20:39.783517|S|25|3.17|0|25
C|CRML|20250707|11:34:46.851765|S|100|3.18|0|100
C|CRML|20250707|11:35:40.402791|S|74|3.21|0|74
C|CRML|20250707|11:46:27.786362|S|100|3.19|0|100
C|CRML|20250707|12:00:13.461714|S|100|3.25|0|100
C|CRML|20250707|12:22:16.014248|S|16|3.19|0|16
C|CRML|20250707|12:24:27.573442|S|25|3.22|0|25
C|CRML|20250707|12:24:27.573507|S|25|3.22|0|25
C|CRML|20250707|13:30:15.426983|S|25|3.235|0|25
C|CRML|20250707|13:30:15.427060|S|25|3.235|0|25
C|CRML|20250707|14:00:56.920221|S|44|3.23|0|44
C|CRML|20250707|14:04:43.029451|S|1|3.24|0|1
C|CRML|20250707|14:26:50.052518|S|1|3.21|0|1
C|CRML|20250707|14:29:17.027356|S|100|3.215|0|100
C|CRML|20250707|14:32:44.053735|S|78|3.165|0|78
C|CRML|20250707|14:32:44.053756|S|22|3.165|0|22
C|CRML|20250707|14:33:25.453757|S|25|3.17|0|25
C|CRML|20250707|14:33:25.453838|S|25|3.17|0|25
C|CRML|20250707|14:33:25.453898|S|25|3.17|0|25
C|CRML|20250707|14:33:25.453955|S|25|3.17|0|25
C|CRML|20250707|14:39:47.818655|S|1|3.165|0|1
C|CRML|20250707|14:46:59.973338|S|25|3.16|0|25
C|CRML|20250707|14:46:59.973403|S|25|3.16|0|25
C|CRML|20250707|14:47:32.148148|S|100|3.15|0|100
C|CRML|20250707|14:52:03.530608|E|100|3.11|0|100
C|CRML|20250707|14:58:49.803072|S|25|3.135|0|25
C|CRML|20250707|14:58:49.803140|S|25|3.135|0|25
C|CRML|20250707|14:58:49.803206|S|25|3.135|0|25
C|CRML|20250707|14:58:49.803268|S|25|3.135|0|25
C|CRML|20250707|14:58:49.803328|S|25|3.135|0|25
C|CRML|20250707|14:58:49.803385|S|25|3.135|0|25
C|CRML|20250707|14:58:49.803441|S|25|3.135|0|25
C|CRML|20250707|14:58:49.803499|S|25|3.135|0|25
C|CRML|20250707|15:04:20.713948|S|100|3.125|0|100
C|CRML|20250707|15:04:20.713957|S|100|3.125|0|100
C|CRML|20250707|15:05:16.780837|S|200|3.125|0|200
C|CRML|20250707|15:05:16.791446|E|100|3.13|0|100
C|CRML|20250707|15:05:16.791446|E|300|3.13|0|300
C|CRML|20250707|15:13:26.907680|E|24|3.15|0|24
C|CRML|20250707|15:13:45.016675|E|20|3.15|0|20
C|CRML|20250707|15:15:32.682204|S|100|3.145|0|100
C|CRML|20250707|15:22:04.248740|S|53|3.15|0|53
C|CRML|20250707|15:56:50.277001|S|200|3.185|0|200
C|CRML|20250707|15:58:45.182784|S|100|3.215|0|100
C|CRML|20250707|15:58:45.182917|S|100|3.215|0|100
C|CRML|20250707|15:58:45.191719|S|163|3.215|0|163
C|CRML|20250707|15:58:45.191815|S|137|3.215|0|137
C|CRML|20250707|15:58:45.198698|S|67|3.23|0|67
C|CRML|20250707|15:58:45.198741|S|100|3.23|0|100
C|CRML|20250707|15:59:01.544004|S|131|3.22|0|131
C|CRML|20250707|15:59:01.544024|S|7|3.22|0|7
C|CRML|20250707|15:59:01.544070|S|25|3.22|0|25
C|CRML|20250707|15:59:01.544115|S|100|3.22|0|100
C|CRML|20250707|15:59:01.544171|S|3|3.22|0|3
C|CRMT|20250707|09:45:05.323084|S|46|61.53|0|46
C|CRMT|20250707|09:46:53.496432|S|28|61.2|0|28
C|CRMT|20250707|09:46:53.496524|S|16|61.2|0|16
C|CRMT|20250707|09:47:03.436814|S|21|61.2|0|21
C|CRMT|20250707|09:47:03.436821|S|20|61.2|0|20
C|CRMT|20250707|10:19:55.137608|S|1|62.03|0|1
C|CRMT|20250707|10:19:55.143143|S|2|62.03|0|2
C|CRMT|20250707|10:55:14.473911|S|9|61.48|0|9
C|CRMT|20250707|10:55:58.076635|S|1|61.55|0|1
C|CRMT|20250707|12:21:20.968185|S|3|60.16|0|3
C|CRMT|20250707|14:15:33.531131|S|1|60.22|0|1
C|CRMT|20250707|14:15:33.531143|S|1|60.21|0|1
C|CRMT|20250707|14:42:55.426563|S|1|60|0|1
C|CRMT|20250707|14:50:58.085091|S|99|60.39|0|99
C|CRMT|20250707|14:50:58.085132|S|1|60.39|0|1
C|CRNC|20250707|09:43:49.462024|S|100|10.53|0|100
C|CRNC|20250707|09:48:00.060584|S|10|10.5|0|10
C|CRNC|20250707|09:55:00.123084|S|5|10.62|0|5
C|CRNC|20250707|09:55:00.123155|S|5|10.62|0|5
C|CRNC|20250707|09:55:00.123212|S|5|10.62|0|5
C|CRNC|20250707|09:55:00.123271|S|5|10.62|0|5
C|CRNC|20250707|09:55:00.123331|S|5|10.62|0|5
C|CRNC|20250707|09:55:00.123395|S|5|10.62|0|5
C|CRNC|20250707|10:11:45.956485|S|100|10.735|0|100
C|CRNC|20250707|11:30:13.072261|S|117|10.62|0|117
C|CRNC|20250707|11:55:40.390071|S|8|10.58|0|8
C|CRNC|20250707|11:55:40.390072|S|92|10.58|0|92
C|CRNC|20250707|12:20:44.570074|S|5|10.58|0|5
C|CRNC|20250707|12:23:14.244179|S|5|10.5|0|5
C|CRNC|20250707|12:23:14.244242|S|5|10.5|0|5
C|CRNC|20250707|12:24:03.285518|S|5|10.54|0|5
C|CRNC|20250707|12:24:03.285582|S|5|10.54|0|5
C|CRNC|20250707|12:24:03.285683|S|5|10.54|0|5
C|CRNC|20250707|12:24:03.285743|S|5|10.54|0|5
C|CRNC|20250707|12:24:03.285798|S|5|10.54|0|5
C|CRNC|20250707|12:24:11.544171|S|5|10.545|0|5
C|CRNC|20250707|12:24:11.544237|S|5|10.545|0|5
C|CRNC|20250707|12:24:11.544296|S|5|10.545|0|5
C|CRNC|20250707|12:45:05.889579|S|5|10.565|0|5
C|CRNC|20250707|12:45:05.889639|S|5|10.565|0|5
C|CRNC|20250707|12:46:56.348216|S|130|10.55|0|130
C|CRNC|20250707|15:01:49.369487|S|100|10.575|0|100
C|CRNC|20250707|15:16:18.512507|S|11|10.63|0|11
C|CRNC|20250707|15:16:32.981119|S|89|10.63|0|89
C|CRNC|20250707|15:59:50.227229|S|100|10.71|0|100
C|CRNT|20250707|09:59:38.827903|S|300|2.6|0|300
C|CRNT|20250707|10:18:56.009149|S|12|2.63|0|12
C|CRNT|20250707|10:21:30.758451|S|19|2.63|0|19
C|CRNT|20250707|10:29:12.518405|S|63|2.61|0|63
C|CRNT|20250707|10:59:06.191691|S|4|2.6|0|4
C|CRNT|20250707|11:27:27.153073|S|42|2.58|0|42
C|CRNT|20250707|12:10:05.765131|S|100|2.61|0|100
C|CRNT|20250707|12:13:53.972665|S|100|2.61|0|100
C|CRNT|20250707|12:17:50.657394|S|100|2.61|0|100
C|CRNT|20250707|12:25:21.710751|S|100|2.57|0|100
C|CRNT|20250707|12:25:21.710768|S|251|2.57|0|251
C|CRNT|20250707|12:25:21.710769|S|30|2.57|0|30
C|CRNT|20250707|12:33:11.120724|S|11|2.59|0|11
C|CRNT|20250707|12:52:17.513922|S|1|2.58|0|1
C|CRNT|20250707|14:26:25.947302|S|1|2.56|0|1
C|CRNT|20250707|14:31:00.665177|S|19|2.55|0|19
C|CRNT|20250707|14:32:59.200704|S|19|2.55|0|19
C|CRNT|20250707|14:33:37.719650|S|1|2.55|0|1
C|CRNT|20250707|14:39:48.959800|S|20|2.56|0|20
C|CRNT|20250707|14:48:59.181056|S|9|2.56|0|9
C|CRNT|20250707|14:49:54.823586|S|60|2.56|0|60
C|CRNT|20250707|15:46:03.863502|S|100|2.545|0|100
C|CRNT|20250707|15:59:10.655346|S|119|2.54|0|119
C|CRNT|20250707|15:59:10.655346|S|45|2.54|0|45
C|CRNT|20250707|15:59:50.592027|S|100|2.53|0|100
C|CRNT|20250707|15:59:50.766306|S|25|2.53|0|25
C|CRNT|20250707|15:59:51.715917|S|125|2.53|0|125
C|CRNT|20250707|15:59:51.715917|S|75|2.53|0|75
C|CRNT|20250707|15:59:51.715917|S|300|2.53|0|300
C|CRNT|20250707|15:59:51.715917|S|100|2.53|0|100
C|CRNT|20250707|15:59:51.726821|S|100|2.54|0|100
C|CRNT|20250707|15:59:56.581526|S|5|2.55|0|5
C|CRNX|20250707|09:42:00.007890|S|2|29.57|0|2
C|CRNX|20250707|09:42:00.158041|S|2|29.57|0|2
C|CRNX|20250707|12:02:53.610760|S|100|29.5|0|100
C|CRNX|20250707|12:46:48.777634|S|1|29.42|0|1
C|CRNX|20250707|12:54:20.883296|S|1|29.41|0|1
C|CRNX|20250707|12:54:21.886398|S|1|29.41|0|1
C|CRNX|20250707|15:01:56.614023|S|144|29.24|0|144
C|CRNX|20250707|15:59:30.905412|S|100|29.07|0|100
C|CRNX|20250707|15:59:30.915424|S|100|29.07|0|100
C|CRNX|20250707|15:59:30.918920|S|50|29.06|0|50
C|CRNX|20250707|15:59:30.918920|S|50|29.07|0|50
C|CRNX|20250707|15:59:30.923172|S|50|29.06|0|50
C|CRON|20250707|11:37:44.157606|S|100|2.06|0|100
C|CRON|20250707|12:00:18.653933|S|100|2.06|0|100
C|CRON|20250707|12:27:15.441024|S|300|2.06|0|300
C|CRON|20250707|12:29:14.679924|S|275|2.06|0|275
C|CRON|20250707|13:13:08.544402|S|200|2.07|0|200
C|CRON|20250707|13:13:08.544402|S|200|2.07|0|200
C|CRON|20250707|13:19:04.227236|S|200|2.07|0|200
C|CRON|20250707|13:19:05.169250|S|200|2.07|0|200
C|CRON|20250707|13:19:05.696819|S|200|2.07|0|200
C|CRON|20250707|13:19:54.861292|S|200|2.07|0|200
C|CRON|20250707|13:19:55.286583|S|200|2.07|0|200
C|CRON|20250707|13:19:56.814730|S|200|2.07|0|200
C|CRON|20250707|13:20:00.701709|S|200|2.07|0|200
C|CRON|20250707|13:20:02.239995|S|200|2.07|0|200
C|CRON|20250707|13:20:05.432849|S|200|2.07|0|200
C|CRON|20250707|13:20:06.658433|S|200|2.07|0|200
C|CRON|20250707|13:20:07.628503|S|200|2.07|0|200
C|CRON|20250707|13:35:55.786036|S|26|2.07|0|26
C|CRON|20250707|14:11:59.242291|S|100|2.06|0|100
C|CRON|20250707|14:11:59.242291|S|100|2.06|0|100
C|CRON|20250707|14:11:59.242291|S|100|2.06|0|100
C|CRON|20250707|14:11:59.242291|S|100|2.06|0|100
C|CRON|20250707|14:11:59.242293|S|100|2.06|0|100
C|CRON|20250707|14:11:59.242293|S|100|2.06|0|100
C|CRON|20250707|14:11:59.242293|S|46|2.06|0|46
C|CRON|20250707|14:11:59.243216|S|100|2.06|0|100
C|CRON|20250707|14:11:59.243216|S|100|2.06|0|100
C|CRON|20250707|14:12:47.550872|S|54|2.06|0|54
C|CRON|20250707|14:12:47.550872|S|30|2.06|0|30
C|CRON|20250707|14:12:48.730997|S|2|2.06|0|2
C|CRON|20250707|14:12:48.730997|S|70|2.06|0|70
C|CRON|20250707|14:12:48.731795|S|98|2.06|0|98
C|CRON|20250707|14:12:48.731795|S|45|2.06|0|45
C|CRON|20250707|14:12:53.843648|S|55|2.06|0|55
C|CRON|20250707|14:12:53.843648|S|58|2.06|0|58
C|CRON|20250707|14:12:53.843648|S|100|2.06|0|100
C|CRON|20250707|14:12:53.844463|S|42|2.06|0|42
C|CRON|20250707|14:12:53.844463|S|100|2.06|0|100
C|CRON|20250707|14:16:25.352092|S|300|2.06|0|300
C|CRON|20250707|14:16:25.352092|S|100|2.06|0|100
C|CRON|20250707|14:16:25.352092|S|66|2.06|0|66
C|CRON|20250707|14:24:31.200582|S|200|2.05|0|200
C|CRON|20250707|14:24:33.519889|S|200|2.05|0|200
C|CRON|20250707|14:24:35.652992|S|200|2.05|0|200
C|CRON|20250707|14:24:37.400447|S|200|2.05|0|200
C|CRON|20250707|14:24:40.349107|S|200|2.05|0|200
C|CRON|20250707|14:25:13.223141|S|200|2.05|0|200
C|CRON|20250707|14:25:35.229720|S|200|2.05|0|200
C|CRON|20250707|14:36:22.075422|S|200|2.05|0|200
C|CRON|20250707|14:36:25.284004|S|200|2.05|0|200
C|CRON|20250707|14:52:59.637655|S|200|2.05|0|200
C|CRON|20250707|15:05:41.824057|S|54|2.04|0|54
C|CRON|20250707|15:05:41.824057|S|100|2.04|0|100
C|CRON|20250707|15:05:41.824057|S|46|2.04|0|46
C|CRON|20250707|15:05:41.824057|S|100|2.04|0|100
C|CRON|20250707|15:05:56.874701|S|300|2.04|0|300
C|CRON|20250707|15:08:02.788436|S|100|2.04|0|100
C|CRON|20250707|15:09:08.536518|S|100|2.04|0|100
C|CRON|20250707|15:09:09.040330|S|100|2.04|0|100
C|CRON|20250707|15:09:09.040330|S|100|2.04|0|100
C|CRON|20250707|15:09:09.040330|S|100|2.04|0|100
C|CRON|20250707|15:09:28.664514|S|100|2.04|0|100
C|CRON|20250707|15:14:33.843425|S|100|2.05|0|100
C|CRON|20250707|15:24:06.311833|S|369|2.04|0|369
C|CRON|20250707|15:24:06.311833|S|100|2.04|0|100
C|CRON|20250707|15:24:06.311833|S|100|2.04|0|100
C|CRON|20250707|15:24:06.311833|S|100|2.04|0|100
C|CRON|20250707|15:24:06.311833|S|100|2.04|0|100
C|CRON|20250707|15:24:06.311834|S|100|2.04|0|100
C|CRON|20250707|15:24:06.311834|S|200|2.04|0|200
C|CRON|20250707|15:24:06.311834|S|100|2.04|0|100
C|CRON|20250707|15:32:28.553728|S|1|2.04|0|1
C|CRON|20250707|15:34:15.748943|S|1|2.04|0|1
C|CRON|20250707|15:34:15.748943|S|99|2.04|0|99
C|CRON|20250707|15:38:16.787527|S|6|2.04|0|6
C|CRON|20250707|15:42:46.934374|S|100|2.04|0|100
C|CRON|20250707|15:42:46.934374|S|2|2.04|0|2
C|CRON|20250707|15:56:10.617763|S|1700|2.04|0|1700
C|CRON|20250707|15:56:10.617763|S|1400|2.04|0|1400
C|CRON|20250707|15:56:10.617763|S|400|2.04|0|400
C|CRON|20250707|15:56:10.617763|S|1800|2.04|0|1800
C|CRON|20250707|15:57:14.354063|S|175|2.03|0|175
C|CRON|20250707|15:57:14.354063|S|97|2.03|0|97
C|CRON|20250707|15:59:12.600547|S|800|2.04|0|800
C|CRON|20250707|15:59:12.600547|S|400|2.04|0|400
C|CRON|20250707|15:59:12.600547|S|551|2.04|0|551
C|CRON|20250707|15:59:30.728793|S|300|2.04|0|300
C|CRON|20250707|15:59:50.811418|S|100|2.04|0|100
C|CRON|20250707|15:59:53.030287|S|1|2.04|0|1
C|CRON|20250707|15:59:53.717588|S|48|2.04|0|48
C|CRON|20250707|15:59:54.603328|S|10|2.03|0|10
C|CRON|20250707|15:59:54.694767|S|639|2.03|0|639
C|CRON|20250707|15:59:55.698950|S|9|2.035|0|9
C|CROX|20250707|09:32:02.030962|S|74|106.78|0|74
C|CROX|20250707|09:32:02.030974|S|66|106.78|0|66
C|CROX|20250707|13:02:26.078021|S|76|106.27|0|76
C|CROX|20250707|15:18:03.868415|S|100|106.49|0|100
C|CROX|20250707|15:28:51.599942|S|1|106.36|0|1
C|CROX|20250707|15:28:51.599942|S|30|106.34|0|30
C|CROX|20250707|15:33:36.651897|S|100|106.39|0|100
C|CROX|20250707|15:34:23.173209|S|100|106.43|0|100
C|CROX|20250707|15:34:23.173620|S|100|106.43|0|100
C|CROX|20250707|15:51:33.594331|S|9|106.37|0|9
C|CROX|20250707|15:58:46.640034|S|25|106.33|0|25
C|CRS|20250707|09:59:52.095649|S|44|281.58|0|44
C|CRS|20250707|10:33:02.522853|S|100|281.02|0|100
C|CRS|20250707|11:15:47.607813|S|50|281.2|0|50
C|CRS|20250707|12:03:29.356233|S|28|280.53|0|28
C|CRS|20250707|13:33:22.705089|S|56|279.71|0|56
C|CRS|20250707|13:33:22.705089|S|20|279.72|0|20
C|CRS|20250707|13:52:44.640318|S|25|281.32|0|25
C|CRS|20250707|13:52:44.640318|S|50|281.31|0|50
C|CRS|20250707|13:52:44.640319|S|25|281.32|0|25
C|CRS|20250707|14:14:16.722432|S|25|281.45|0|25
C|CRS|20250707|14:14:16.722433|S|25|281.39|0|25
C|CRS|20250707|14:14:16.722433|S|50|281.42|0|50
C|CRS|20250707|14:58:18.842774|S|55|281.47|0|55
C|CRS|20250707|15:29:08.075884|S|50|281.39|0|50
C|CRS|20250707|15:29:08.075884|S|50|281.38|0|50
C|CRS|20250707|15:33:25.295521|S|88|281.45|0|88
C|CRS|20250707|15:34:48.504122|S|10|281.63|0|10
C|CRS|20250707|15:36:38.789654|S|50|281.46|0|50
C|CRS|20250707|15:41:15.024780|S|50|281.52|0|50
C|CRS|20250707|15:42:05.600195|S|50|281.63|0|50
C|CRS|20250707|15:42:05.600195|S|25|281.62|0|25
C|CRS|20250707|15:42:05.600196|S|25|281.61|0|25
C|CRS|20250707|15:42:05.600906|S|50|281.625|0|50
C|CRS|20250707|15:47:31.423274|S|25|281.23|0|25
C|CRS|20250707|15:47:31.423274|S|25|281.25|0|25
C|CRS|20250707|15:51:18.903992|S|50|281.5|0|50
C|CRS|20250707|15:59:05.049867|S|1|280.37|0|1
C|CRS|20250707|15:59:05.049867|S|12|280.39|0|12
C|CRS|20250707|15:59:07.589207|S|12|280.39|0|12
C|CRS|20250707|15:59:07.589207|S|1|280.39|0|1
C|CRS|20250707|15:59:08.205732|S|13|280.35|0|13
C|CRS|20250707|15:59:19.755929|S|30|280.53|0|30
C|CRS|20250707|15:59:19.755929|S|16|280.54|0|16
C|CRS|20250707|15:59:29.546750|S|4|280.41|0|4
C|CRS|20250707|15:59:29.547186|S|2|280.42|0|2
C|CRS|20250707|15:59:29.547245|S|35|280.42|0|35
C|CRS|20250707|15:59:29.547603|S|3|280.42|0|3
C|CRS|20250707|15:59:29.547658|S|7|280.42|0|7
C|CRS|20250707|15:59:31.611803|S|9|280.43|0|9
C|CRS|20250707|15:59:49.545619|S|50|280.41|0|50
C|CRS|20250707|15:59:49.545619|S|50|280.33|0|50
C|CRS|20250707|15:59:49.545619|S|50|280.3|0|50
C|CRSH|20250707|11:16:01.662311|S|1|5.01|0|1
C|CRSP|20250707|09:30:00.051840|S|1|51.765|0|1
C|CRSP|20250707|09:30:00.051841|S|1|51.765|0|1
C|CRSP|20250707|09:30:00.051841|S|100|51.765|0|100
C|CRSP|20250707|09:30:00.051845|S|1|51.765|0|1
C|CRSP|20250707|09:30:00.051845|S|1|51.765|0|1
C|CRSP|20250707|09:30:00.051845|S|1|51.765|0|1
C|CRSP|20250707|09:31:20.040436|S|36|52.55|0|36
C|CRSP|20250707|09:31:20.040478|S|14|52.55|0|14
C|CRSP|20250707|09:31:20.040480|S|86|52.55|0|86
C|CRSP|20250707|09:31:20.040480|S|86|52.55|0|86
C|CRSP|20250707|09:31:20.040480|S|14|52.55|0|14
C|CRSP|20250707|09:31:37.908075|S|37|52.35|0|37
C|CRSP|20250707|09:32:00.628026|S|100|51.93|0|100
C|CRSP|20250707|09:32:00.638070|S|100|51.82|0|100
C|CRSP|20250707|09:32:00.638070|S|22|51.81|0|22
C|CRSP|20250707|09:32:00.638256|S|100|51.81|0|100
C|CRSP|20250707|09:32:00.638256|S|78|51.81|0|78
C|CRSP|20250707|09:32:00.641402|S|100|51.81|0|100
C|CRSP|20250707|09:32:00.641402|S|100|51.81|0|100
C|CRSP|20250707|09:32:00.641623|S|76|51.81|0|76
C|CRSP|20250707|09:32:00.641623|S|1|51.81|0|1
C|CRSP|20250707|09:32:00.641976|S|1|51.81|0|1
C|CRSP|20250707|09:32:00.642065|S|123|51.81|0|123
C|CRSP|20250707|09:32:00.642065|S|63|51.81|0|63
C|CRSP|20250707|09:32:02.631990|S|168|51.81|0|168
C|CRSP|20250707|09:32:05.538792|S|100|51.24|0|100
C|CRSP|20250707|09:32:16.631943|S|50|51.29|0|50
C|CRSP|20250707|09:32:16.631943|S|50|51.31|0|50
C|CRSP|20250707|09:32:56.615057|S|5|51.68|0|5
C|CRSP|20250707|09:33:01.981667|S|3|51.27|0|3
C|CRSP|20250707|09:33:12.196918|S|25|51.475|0|25
C|CRSP|20250707|09:34:23.129998|S|188|50.92|0|188
C|CRSP|20250707|09:34:23.130861|S|3|50.88|0|3
C|CRSP|20250707|09:34:23.130862|S|37|50.88|0|37
C|CRSP|20250707|09:34:23.130862|S|100|50.88|0|100
C|CRSP|20250707|09:34:45.339544|S|100|50.35|0|100
C|CRSP|20250707|09:34:59.479480|S|25|50.765|0|25
C|CRSP|20250707|09:40:26.707034|S|25|51.345|0|25
C|CRSP|20250707|09:42:44.906083|S|200|51.72|0|200
C|CRSP|20250707|09:42:44.906153|S|89|51.72|0|89
C|CRSP|20250707|09:45:24.954231|S|28|51.55|0|28
C|CRSP|20250707|09:45:24.954946|E|38|51.55|0|38
C|CRSP|20250707|09:45:24.955091|E|37|51.55|0|37
C|CRSP|20250707|09:45:24.955257|E|76|51.55|0|76
C|CRSP|20250707|09:45:24.960110|E|21|51.55|0|21
C|CRSP|20250707|09:45:24.960111|E|7|51.55|0|7
C|CRSP|20250707|09:45:24.960111|E|10|51.55|0|10
C|CRSP|20250707|09:45:24.960221|S|6|51.55|0|6
C|CRSP|20250707|09:46:19.948429|S|25|51.47|0|25
C|CRSP|20250707|09:46:19.948456|S|50|51.47|0|50
C|CRSP|20250707|09:46:19.948669|S|25|51.47|0|25
C|CRSP|20250707|09:46:19.948810|S|37|51.47|0|37
C|CRSP|20250707|09:46:19.950512|S|63|51.47|0|63
C|CRSP|20250707|09:47:31.944615|S|100|51.7|0|100
C|CRSP|20250707|09:47:31.944615|S|60|51.69|0|60
C|CRSP|20250707|09:47:31.944624|S|40|51.69|0|40
C|CRSP|20250707|09:47:31.944982|S|100|51.69|0|100
C|CRSP|20250707|09:47:31.945024|S|25|51.69|0|25
C|CRSP|20250707|09:47:31.945253|S|43|51.69|0|43
C|CRSP|20250707|09:47:31.945605|S|10|51.69|0|10
C|CRSP|20250707|09:49:02.737606|S|25|51.62|0|25
C|CRSP|20250707|09:52:36.304453|S|25|51.655|0|25
C|CRSP|20250707|09:52:36.304519|S|25|51.655|0|25
C|CRSP|20250707|09:53:32.761068|S|25|51.805|0|25
C|CRSP|20250707|09:56:42.451517|S|2|51.53|0|2
C|CRSP|20250707|10:00:21.055190|S|100|51.48|0|100
C|CRSP|20250707|10:02:21.418703|S|25|51.35|0|25
C|CRSP|20250707|10:03:36.569930|S|5|51.35|0|5
C|CRSP|20250707|10:09:26.598580|S|16|51.43|0|16
C|CRSP|20250707|10:09:26.598580|S|25|51.43|0|25
C|CRSP|20250707|10:09:26.598580|S|100|51.42|0|100
C|CRSP|20250707|10:09:51.654025|S|25|51.325|0|25
C|CRSP|20250707|10:19:25.653182|S|3|50.94|0|3
C|CRSP|20250707|10:22:02.568344|S|100|51.04|0|100
C|CRSP|20250707|10:29:10.564205|S|150|50.88|0|150
C|CRSP|20250707|10:31:58.200257|S|116|51.055|0|116
C|CRSP|20250707|10:36:22.130556|S|100|51.17|0|100
C|CRSP|20250707|10:37:01.216906|S|27|51|0|27
C|CRSP|20250707|10:37:01.217269|S|73|51|0|73
C|CRSP|20250707|10:37:01.217269|S|27|51|0|27
C|CRSP|20250707|10:37:01.217278|S|73|51|0|73
C|CRSP|20250707|10:37:01.217333|S|100|51|0|100
C|CRSP|20250707|10:37:01.217401|S|40|51|0|40
C|CRSP|20250707|10:37:23.078904|S|43|50.96|0|43
C|CRSP|20250707|10:45:30.098416|S|107|51.35|0|107
C|CRSP|20250707|10:46:08.408779|S|50|51.37|0|50
C|CRSP|20250707|10:46:08.408779|S|52|51.37|0|52
C|CRSP|20250707|10:46:08.408779|S|1|51.39|0|1
C|CRSP|20250707|10:47:48.341804|S|137|51.415|0|137
C|CRSP|20250707|10:48:13.276377|S|150|51.51|0|150
C|CRSP|20250707|10:53:51.385473|S|50|51.17|0|50
C|CRSP|20250707|10:54:02.126331|S|146|51.14|0|146
C|CRSP|20250707|10:56:36.585106|S|64|51.06|0|64
C|CRSP|20250707|11:06:32.168691|S|22|50.98|0|22
C|CRSP|20250707|11:10:33.612147|S|76|51.27|0|76
C|CRSP|20250707|11:14:41.324573|S|100|51.25|0|100
C|CRSP|20250707|11:31:20.742773|S|100|51.185|0|100
C|CRSP|20250707|11:31:28.011059|S|100|51.185|0|100
C|CRSP|20250707|11:33:22.364538|S|2|51.33|0|2
C|CRSP|20250707|12:01:07.411795|S|100|51.37|0|100
C|CRSP|20250707|12:02:34.008408|S|100|51.44|0|100
C|CRSP|20250707|12:03:01.410125|S|100|51.45|0|100
C|CRSP|20250707|12:18:16.006895|S|109|51.32|0|109
C|CRSP|20250707|12:18:31.006825|S|91|51.325|0|91
C|CRSP|20250707|12:19:02.006845|S|100|51.325|0|100
C|CRSP|20250707|12:21:01.145443|S|100|50.94|0|100
C|CRSP|20250707|12:30:28.901504|S|141|51.2|0|141
C|CRSP|20250707|12:31:31.044461|S|128|51.19|0|128
C|CRSP|20250707|12:32:45.031662|S|97|51.14|0|97
C|CRSP|20250707|12:33:18.991078|S|90|51.12|0|90
C|CRSP|20250707|12:40:32.382058|S|100|51.165|0|100
C|CRSP|20250707|12:41:45.834109|S|100|51.11|0|100
C|CRSP|20250707|12:43:37.425673|S|25|51.07|0|25
C|CRSP|20250707|12:49:29.389642|S|100|50.94|0|100
C|CRSP|20250707|12:54:13.534363|S|100|50.81|0|100
C|CRSP|20250707|12:54:13.535123|S|100|50.81|0|100
C|CRSP|20250707|12:54:13.535556|S|100|50.81|0|100
C|CRSP|20250707|12:54:13.535645|S|38|50.81|0|38
C|CRSP|20250707|12:57:02.600761|S|200|50.78|0|200
C|CRSP|20250707|12:57:02.600860|S|39|50.78|0|39
C|CRSP|20250707|13:00:02.989594|S|63|50.79|0|63
C|CRSP|20250707|13:00:02.989594|S|50|50.79|0|50
C|CRSP|20250707|13:02:42.361507|S|200|50.72|0|200
C|CRSP|20250707|13:02:42.361517|S|45|50.72|0|45
C|CRSP|20250707|13:06:42.281834|S|25|50.785|0|25
C|CRSP|20250707|13:08:13.447031|S|25|50.795|0|25
C|CRSP|20250707|13:19:44.266005|S|100|51.07|0|100
C|CRSP|20250707|13:30:14.299152|S|100|51.11|0|100
C|CRSP|20250707|13:39:54.317438|S|48|50.91|0|48
C|CRSP|20250707|13:39:54.319694|S|73|50.91|0|73
C|CRSP|20250707|13:39:54.319695|S|27|50.9|0|27
C|CRSP|20250707|13:45:10.925210|S|16|51.03|0|16
C|CRSP|20250707|13:45:10.925255|S|25|51.03|0|25
C|CRSP|20250707|14:15:25.233405|S|1|50.92|0|1
C|CRSP|20250707|14:19:33.065591|S|100|50.67|0|100
C|CRSP|20250707|14:41:26.822829|S|100|50.71|0|100
C|CRSP|20250707|14:41:26.823226|S|150|50.7|0|150
C|CRSP|20250707|14:42:33.827901|S|100|50.9|0|100
C|CRSP|20250707|14:43:29.058614|S|100|50.95|0|100
C|CRSP|20250707|14:45:11.207948|S|25|50.97|0|25
C|CRSP|20250707|14:50:56.036815|S|65|50.87|0|65
C|CRSP|20250707|14:50:56.036815|S|50|50.87|0|50
C|CRSP|20250707|15:01:35.192939|S|25|50.935|0|25
C|CRSP|20250707|15:04:58.372444|S|1|50.89|0|1
C|CRSP|20250707|15:06:36.222060|S|1|50.81|0|1
C|CRSP|20250707|15:10:27.405609|S|100|50.97|0|100
C|CRSP|20250707|15:16:27.141344|S|20|51.15|0|20
C|CRSP|20250707|15:16:27.141370|S|30|51.15|0|30
C|CRSP|20250707|15:16:27.141370|S|50|51.15|0|50
C|CRSP|20250707|15:16:27.141371|S|21|51.16|0|21
C|CRSP|20250707|15:16:27.141371|S|32|51.16|0|32
C|CRSP|20250707|15:16:27.141371|S|100|51.16|0|100
C|CRSP|20250707|15:16:27.141475|S|17|51.16|0|17
C|CRSP|20250707|15:16:27.141514|S|30|51.16|0|30
C|CRSP|20250707|15:20:49.462479|S|100|51.17|0|100
C|CRSP|20250707|15:20:49.462479|S|25|51.17|0|25
C|CRSP|20250707|15:28:04.655743|S|100|50.99|0|100
C|CRSP|20250707|15:51:18.875829|S|100|51.16|0|100
C|CRSP|20250707|15:51:18.884179|S|10|51.16|0|10
C|CRSP|20250707|15:51:18.885169|S|90|51.16|0|90
C|CRSP|20250707|15:51:18.885169|S|10|51.16|0|10
C|CRSP|20250707|15:51:18.885398|S|100|51.16|0|100
C|CRSP|20250707|15:51:18.897354|S|27|51.16|0|27
C|CRSP|20250707|15:52:19.206595|S|1|51.17|0|1
C|CRSP|20250707|15:52:51.369826|S|9|51.08|0|9
C|CRSP|20250707|15:56:00.656571|S|127|51.29|0|127
C|CRSP|20250707|15:56:15.469839|S|96|51.24|0|96
C|CRSP|20250707|15:56:15.470407|S|4|51.24|0|4
C|CRSP|20250707|15:56:15.470407|S|4|51.24|0|4
C|CRSP|20250707|15:56:15.536094|S|96|51.24|0|96
C|CRSP|20250707|15:56:15.536094|S|4|51.24|0|4
C|CRSP|20250707|15:57:16.194277|S|3|51.3|0|3
C|CRSP|20250707|15:59:25.054466|S|14|51.18|0|14
C|CRSP|20250707|15:59:37.254919|S|78|51.19|0|78
C|CRSP|20250707|15:59:50.082745|S|3|51.19|0|3
C|CRSP|20250707|15:59:50.207712|S|77|51.16|0|77
C|CRSP|20250707|15:59:58.158405|S|1|51.17|0|1
C|CRSP|20250707|15:59:59.261814|S|29|51.21|0|29
C|CRSR|20250707|09:33:55.263374|S|31|9.45|0|31
C|CRSR|20250707|09:35:28.692134|S|31|9.45|0|31
C|CRSR|20250707|11:54:55.232826|S|1|9.47|0|1
C|CRSR|20250707|15:16:08.944695|S|34|9.34|0|34
C|CRTO|20250707|09:32:40.148163|S|10|24.925|0|10
C|CRTO|20250707|09:47:48.081184|S|36|24.53|0|36
C|CRTO|20250707|10:18:31.703608|S|192|25.21|0|192
C|CRTO|20250707|10:43:44.418870|S|2|25.25|0|2
C|CRTO|20250707|10:48:47.278195|S|100|25.1|0|100
C|CRTO|20250707|11:02:35.156750|S|4|25.05|0|4
C|CRTO|20250707|11:16:27.370284|S|5|25|0|5
C|CRTO|20250707|11:28:52.025218|S|4|25.11|0|4
C|CRTO|20250707|11:34:12.247881|S|91|25.08|0|91
C|CRTO|20250707|12:35:58.800073|S|1|25.06|0|1
C|CRTO|20250707|12:35:58.800073|S|1|25.06|0|1
C|CRTO|20250707|12:35:58.800897|S|1|25.07|0|1
C|CRTO|20250707|12:47:37.735908|S|2|25.04|0|2
C|CRTO|20250707|12:47:37.735908|S|3|25.04|0|3
C|CRTO|20250707|12:47:37.735908|S|4|25.04|0|4
C|CRTO|20250707|12:47:37.735908|S|1|25.04|0|1
C|CRTO|20250707|13:00:12.920711|S|3|25.07|0|3
C|CRTO|20250707|13:46:15.444650|S|2|25.12|0|2
C|CRTO|20250707|13:46:15.444651|S|1|25.12|0|1
C|CRTO|20250707|13:56:32.213772|S|3|25.1|0|3
C|CRTO|20250707|13:56:32.213772|S|6|25.1|0|6
C|CRTO|20250707|14:42:55.598487|S|3|24.92|0|3
C|CRTO|20250707|14:42:55.598487|S|5|24.92|0|5
C|CRTO|20250707|14:42:55.598487|S|2|24.92|0|2
C|CRTO|20250707|14:47:59.292263|S|1|24.92|0|1
C|CRTO|20250707|14:57:53.442953|S|10|24.88|0|10
C|CRTO|20250707|14:58:33.329421|S|3|24.89|0|3
C|CRTO|20250707|14:58:33.329421|S|6|24.89|0|6
C|CRTO|20250707|15:05:12.771236|S|2|24.93|0|2
C|CRTO|20250707|15:05:12.771236|S|1|24.93|0|1
C|CRTO|20250707|15:30:19.271937|S|1|24.98|0|1
C|CRTO|20250707|15:30:19.272075|S|14|24.98|0|14
C|CRTO|20250707|15:30:19.272075|S|8|24.98|0|8
C|CRTO|20250707|15:48:13.611592|S|4|24.96|0|4
C|CRTO|20250707|15:49:36.582977|S|4|24.97|0|4
C|CRTO|20250707|15:49:55.019809|S|4|24.97|0|4
C|CRTO|20250707|15:51:17.628904|S|34|24.94|0|34
C|CRTO|20250707|15:51:17.628923|S|1|24.94|0|1
C|CRTO|20250707|15:51:31.884286|S|9|24.92|0|9
C|CRTO|20250707|15:53:10.598708|S|7|24.92|0|7
C|CRTO|20250707|15:54:25.365278|S|10|24.94|0|10
C|CRTO|20250707|15:54:30.075704|S|31|24.95|0|31
C|CRTO|20250707|15:54:30.075759|S|1|24.95|0|1
C|CRUS|20250707|10:14:00.623425|S|53|109.04|0|53
C|CRUS|20250707|11:41:04.487214|S|10|107.67|0|10
C|CRUS|20250707|12:10:49.517289|S|10|108.03|0|10
C|CRUS|20250707|13:59:38.559153|S|10|106.92|0|10
C|CRUS|20250707|15:45:55.167852|S|2|106.35|0|2
C|CRVL|20250707|14:45:44.402318|S|2|100.21|0|2
C|CRVL|20250707|14:45:44.922520|S|4|100.22|0|4
C|CRVL|20250707|14:45:58.007405|S|1|100.21|0|1
C|CRVL|20250707|14:55:22.875122|S|4|100.61|0|4
C|CRVL|20250707|14:55:36.983724|S|6|100.61|0|6
C|CRVL|20250707|14:55:50.991406|S|5|100.63|0|5
C|CRVL|20250707|14:55:51.366803|S|2|100.64|0|2
C|CRVL|20250707|14:55:58.093505|S|1|100.63|0|1
C|CRVL|20250707|14:58:30.483218|S|4|100.64|0|4
C|CRVL|20250707|15:00:11.937768|S|18|100.65|0|18
C|CRVL|20250707|15:00:51.437032|S|2|100.65|0|2
C|CRVL|20250707|15:10:10.758713|S|2|100.43|0|2
C|CRVL|20250707|15:10:24.265241|S|6|100.44|0|6
C|CRVL|20250707|15:10:37.772747|S|6|100.44|0|6
C|CRVL|20250707|15:10:51.340443|S|5|100.44|0|5
C|CRVL|20250707|15:10:58.027051|S|1|100.44|0|1
C|CRVL|20250707|15:15:11.288485|S|2|100.44|0|2
C|CRVL|20250707|15:25:14.798121|S|6|100.23|0|6
C|CRVL|20250707|15:25:24.420728|S|6|100.22|0|6
C|CRVL|20250707|15:49:46.117127|S|1|100.59|0|1
C|CRVL|20250707|15:49:59.993546|S|8|100.39|0|8
C|CRVO|20250707|10:13:38.326030|S|100|5.65|0|100
C|CRVS|20250707|09:58:12.183595|S|2|3.85|0|2
C|CRVS|20250707|09:58:12.183595|S|1|3.85|0|1
C|CRVS|20250707|09:59:47.349534|S|2|3.85|0|2
C|CRVS|20250707|09:59:47.349534|S|1|3.85|0|1
C|CRVS|20250707|09:59:52.002255|S|2|3.85|0|2
C|CRVS|20250707|10:00:06.993966|S|2|3.85|0|2
C|CRVS|20250707|10:04:02.677735|S|1|3.86|0|1
C|CRVS|20250707|10:09:07.212235|S|1|3.88|0|1
C|CRVS|20250707|10:31:10.872700|S|2|3.83|0|2
C|CRVS|20250707|10:31:15.002385|S|1|3.83|0|1
C|CRVS|20250707|10:33:11.537504|S|1|3.82|0|1
C|CRVS|20250707|10:35:11.188533|S|1|3.82|0|1
C|CRVS|20250707|10:41:51.017770|S|4|3.81|0|4
C|CRVS|20250707|11:07:56.363756|S|1|3.81|0|1
C|CRVS|20250707|11:08:42.375813|S|1|3.81|0|1
C|CRVS|20250707|11:08:54.002658|S|1|3.81|0|1
C|CRVS|20250707|11:08:59.002537|S|1|3.81|0|1
C|CRVS|20250707|11:09:13.054973|S|1|3.81|0|1
C|CRVS|20250707|11:09:20.002828|S|1|3.815|0|1
C|CRVS|20250707|11:09:20.003635|S|1|3.815|0|1
C|CRVS|20250707|11:09:20.004403|S|1|3.815|0|1
C|CRVS|20250707|11:09:20.005161|S|1|3.815|0|1
C|CRVS|20250707|11:10:05.913039|S|1|3.815|0|1
C|CRVS|20250707|11:11:30.279456|S|2|3.82|0|2
C|CRVS|20250707|11:11:30.279456|S|2|3.82|0|2
C|CRVS|20250707|11:11:30.279456|S|2|3.82|0|2
C|CRVS|20250707|11:13:44.284240|S|3|3.83|0|3
C|CRVS|20250707|11:35:24.864811|S|10|3.83|0|10
C|CRVS|20250707|11:36:55.682188|S|100|3.83|0|100
C|CRVS|20250707|11:38:44.011754|S|57|3.83|0|57
C|CRVS|20250707|11:46:02.043365|S|1|3.85|0|1
C|CRVS|20250707|11:46:40.132164|S|14|3.86|0|14
C|CRVS|20250707|11:47:15.011955|S|15|3.85|0|15
C|CRVS|20250707|11:47:40.722472|S|14|3.86|0|14
C|CRVS|20250707|11:56:14.407868|S|100|3.87|0|100
C|CRVS|20250707|12:50:39.385282|S|100|3.86|0|100
C|CRVS|20250707|12:56:52.812365|S|100|3.87|0|100
C|CRVS|20250707|13:16:41.742087|S|100|3.92|0|100
C|CRVS|20250707|13:18:29.874943|S|8|3.91|0|8
C|CRVS|20250707|13:39:49.765283|S|22|3.9|0|22
C|CRVS|20250707|13:39:51.199770|S|18|3.9|0|18
C|CRVS|20250707|13:40:20.177819|S|40|3.9|0|40
C|CRVS|20250707|13:41:08.718140|S|40|3.9|0|40
C|CRVS|20250707|13:41:35.005863|S|2|3.9|0|2
C|CRVS|20250707|13:41:37.127875|S|40|3.9|0|40
C|CRVS|20250707|13:42:06.239197|S|40|3.9|0|40
C|CRVS|20250707|13:44:49.443633|S|86|3.9|0|86
C|CRVS|20250707|13:49:05.648918|S|79|3.9|0|79
C|CRVS|20250707|13:50:29.052614|S|16|3.9|0|16
C|CRVS|20250707|13:53:42.844903|S|20|3.9|0|20
C|CRVS|20250707|13:53:54.374420|S|3|3.9|0|3
C|CRVS|20250707|13:54:25.201208|S|20|3.9|0|20
C|CRVS|20250707|13:56:10.309498|S|25|3.9|0|25
C|CRVS|20250707|13:56:23.716261|S|20|3.9|0|20
C|CRVS|20250707|13:57:20.676560|S|100|3.9|0|100
C|CRVS|20250707|13:57:47.421578|S|73|3.9|0|73
C|CRVS|20250707|13:58:55.478064|S|67|3.9|0|67
C|CRVS|20250707|14:00:14.527591|S|100|3.9|0|100
C|CRVS|20250707|14:03:01.172978|S|100|3.87|0|100
C|CRVS|20250707|14:07:05.236154|S|24|3.86|0|24
C|CRVS|20250707|14:10:41.178484|S|100|3.88|0|100
C|CRVS|20250707|14:11:34.915251|S|1|3.88|0|1
C|CRVS|20250707|14:16:25.766400|S|42|3.86|0|42
C|CRVS|20250707|14:17:44.840825|S|22|3.87|0|22
C|CRVS|20250707|14:18:58.747395|S|22|3.86|0|22
C|CRVS|20250707|14:19:17.600779|S|22|3.86|0|22
C|CRVS|20250707|14:21:12.120446|S|100|3.845|0|100
C|CRVS|20250707|14:45:54.005111|S|1|3.86|0|1
C|CRVS|20250707|14:50:11.430183|S|100|3.87|0|100
C|CRVS|20250707|14:54:41.380487|S|46|3.88|0|46
C|CRVS|20250707|15:20:19.713870|S|100|3.91|0|100
C|CRVS|20250707|15:21:18.503940|S|100|3.905|0|100
C|CRVS|20250707|15:21:37.914288|S|100|3.91|0|100
C|CRVS|20250707|15:22:35.682855|S|81|3.89|0|81
C|CRVS|20250707|15:31:16.384673|S|17|3.89|0|17
C|CRVS|20250707|15:37:06.787889|S|1|3.89|0|1
C|CRVS|20250707|15:38:56.775280|S|22|3.88|0|22
C|CRVS|20250707|15:44:53.137126|S|24|3.875|0|24
C|CRVS|20250707|15:44:53.137858|S|24|3.875|0|24
C|CRVS|20250707|15:45:01.996286|S|24|3.88|0|24
C|CRVS|20250707|15:45:05.751722|S|199|3.855|0|199
C|CRVS|20250707|15:45:05.754109|S|99|3.86|0|99
C|CRVS|20250707|15:45:05.754109|S|100|3.86|0|100
C|CRVS|20250707|15:45:56.136873|S|100|3.86|0|100
C|CRVS|20250707|15:46:00.849535|S|1|3.86|0|1
C|CRVS|20250707|15:47:32.703168|S|100|3.86|0|100
C|CRVS|20250707|15:48:28.559420|S|1|3.86|0|1
C|CRVS|20250707|15:48:28.559420|S|30|3.86|0|30
C|CRVS|20250707|15:51:05.030580|S|32|3.865|0|32
C|CRVS|20250707|15:51:05.030683|S|68|3.865|0|68
C|CRVS|20250707|15:51:05.032351|S|100|3.865|0|100
C|CRVS|20250707|15:52:22.124727|S|22|3.86|0|22
C|CRVS|20250707|15:52:23.854927|S|100|3.85|0|100
C|CRVS|20250707|15:53:30.548532|S|107|3.855|0|107
C|CRVS|20250707|15:53:31.082513|S|93|3.855|0|93
C|CRVS|20250707|15:53:31.082513|S|7|3.85|0|7
C|CRVS|20250707|15:53:31.082513|S|7|3.85|0|7
C|CRVS|20250707|15:53:47.190068|S|128|3.86|0|128
C|CRVS|20250707|15:53:47.190068|S|100|3.86|0|100
C|CRVS|20250707|15:53:47.744254|S|100|3.86|0|100
C|CRVS|20250707|15:54:00.102595|S|100|3.86|0|100
C|CRVS|20250707|15:54:32.891823|S|100|3.87|0|100
C|CRVS|20250707|15:55:07.064287|S|100|3.875|0|100
C|CRVS|20250707|15:55:07.453425|S|100|3.875|0|100
C|CRVS|20250707|15:55:27.265196|S|100|3.88|0|100
C|CRVS|20250707|15:55:47.340019|S|100|3.875|0|100
C|CRVS|20250707|15:56:00.297132|S|100|3.875|0|100
C|CRVS|20250707|15:56:01.642014|S|100|3.88|0|100
C|CRVS|20250707|15:57:16.032630|S|100|3.885|0|100
C|CRVS|20250707|15:57:23.472565|S|100|3.89|0|100
C|CRVS|20250707|15:57:24.638890|S|100|3.89|0|100
C|CRVS|20250707|15:58:06.117391|S|100|3.89|0|100
C|CRVS|20250707|15:59:06.521552|S|8|3.89|0|8
C|CRVS|20250707|15:59:06.521552|S|100|3.89|0|100
C|CRVS|20250707|15:59:06.521564|S|192|3.89|0|192
C|CRVS|20250707|15:59:11.308804|S|78|3.895|0|78
C|CRVS|20250707|15:59:30.009700|S|112|3.89|0|112
C|CRVS|20250707|15:59:34.531450|S|188|3.89|0|188
C|CRVS|20250707|15:59:34.531450|S|112|3.89|0|112
C|CRVS|20250707|15:59:46.941828|S|100|3.89|0|100
C|CRVS|20250707|15:59:46.941828|S|276|3.89|0|276
C|CRVS|20250707|15:59:48.094729|S|14|3.9|0|14
C|CRVS|20250707|15:59:50.031987|S|12|3.9|0|12
C|CRVS|20250707|15:59:50.288022|S|13|3.9|0|13
C|CRVS|20250707|15:59:50.895614|S|88|3.895|0|88
C|CRVS|20250707|15:59:51.121041|S|64|3.895|0|64
C|CRVS|20250707|15:59:51.272308|S|17|3.9|0|17
C|CRVS|20250707|15:59:52.925740|S|40|3.9|0|40
C|CRVS|20250707|15:59:54.164332|S|4|3.9|0|4
C|CRVS|20250707|15:59:54.164332|S|194|3.9|0|194
C|CRVS|20250707|15:59:54.954603|S|100|3.9|0|100
C|CRVS|20250707|15:59:55.097735|S|7|3.89|0|7
C|CRVS|20250707|15:59:55.098540|S|9|3.89|0|9
C|CRVS|20250707|15:59:57.687604|S|75|3.9|0|75
C|CRWD|20250707|09:30:12.281340|S|50|504.75|0|50
C|CRWD|20250707|09:31:43.868104|S|10|502.78|0|10
C|CRWD|20250707|09:31:43.868105|S|90|502.79|0|90
C|CRWD|20250707|09:31:43.868154|S|92|502.79|0|92
C|CRWD|20250707|09:31:43.868154|S|10|502.79|0|10
C|CRWD|20250707|09:31:43.868171|S|16|502.79|0|16
C|CRWD|20250707|09:31:43.868171|S|8|502.79|0|8
C|CRWD|20250707|09:31:43.888059|S|86|502.79|0|86
C|CRWD|20250707|09:32:31.839319|S|100|502.68|0|100
C|CRWD|20250707|09:32:34.516069|S|100|501.555|0|100
C|CRWD|20250707|09:34:29.058002|S|10|500.09|0|10
C|CRWD|20250707|09:37:53.815891|S|1|501.86|0|1
C|CRWD|20250707|09:37:53.815921|S|1|501.86|0|1
C|CRWD|20250707|09:37:53.815936|S|1|501.86|0|1
C|CRWD|20250707|09:37:53.815954|S|23|501.86|0|23
C|CRWD|20250707|09:37:53.816012|S|1|501.86|0|1
C|CRWD|20250707|09:37:53.816019|S|1|501.86|0|1
C|CRWD|20250707|09:37:53.816032|S|1|501.86|0|1
C|CRWD|20250707|09:37:53.816050|S|1|501.86|0|1
C|CRWD|20250707|09:37:53.816051|S|1|501.86|0|1
C|CRWD|20250707|09:37:53.816080|S|1|501.86|0|1
C|CRWD|20250707|09:37:53.816080|S|1|501.86|0|1
C|CRWD|20250707|09:37:53.816081|S|1|501.86|0|1
C|CRWD|20250707|09:37:53.816082|S|1|501.86|0|1
C|CRWD|20250707|09:37:53.816090|S|1|501.86|0|1
C|CRWD|20250707|09:37:53.816112|S|1|501.86|0|1
C|CRWD|20250707|09:37:53.816113|S|1|501.86|0|1
C|CRWD|20250707|09:37:53.816130|S|1|501.86|0|1
C|CRWD|20250707|09:37:53.816130|S|1|501.86|0|1
C|CRWD|20250707|09:37:53.816131|S|1|501.86|0|1
C|CRWD|20250707|09:38:36.684054|S|50|503.71|0|50
C|CRWD|20250707|09:46:22.198813|S|32|501.1|0|32
C|CRWD|20250707|09:46:22.198934|S|18|501.11|0|18
C|CRWD|20250707|09:46:22.198934|S|68|501.1|0|68
C|CRWD|20250707|09:46:22.198942|S|47|501.11|0|47
C|CRWD|20250707|09:46:22.208629|S|7|501.11|0|7
C|CRWD|20250707|09:46:22.222248|S|66|501.11|0|66
C|CRWD|20250707|09:46:22.222336|S|4|501.11|0|4
C|CRWD|20250707|09:46:52.119720|S|86|501.57|0|86
C|CRWD|20250707|09:47:04.436034|S|7|500.88|0|7
C|CRWD|20250707|09:47:46.948100|S|9|501.71|0|9
C|CRWD|20250707|09:48:07.634870|S|39|501.95|0|39
C|CRWD|20250707|09:48:10.392878|S|100|501.86|0|100
C|CRWD|20250707|09:48:14.557046|S|2|502.2|0|2
C|CRWD|20250707|09:52:25.284889|S|50|503.02|0|50
C|CRWD|20250707|09:52:25.284890|S|50|503.01|0|50
C|CRWD|20250707|09:52:25.284890|S|21|502.79|0|21
C|CRWD|20250707|10:06:53.090531|S|50|504.51|0|50
C|CRWD|20250707|10:06:53.090531|S|22|504.52|0|22
C|CRWD|20250707|10:06:53.090531|S|50|504.5|0|50
C|CRWD|20250707|10:07:50.584287|S|5|504.725|0|5
C|CRWD|20250707|10:09:34.715604|S|1|503.9|0|1
C|CRWD|20250707|10:09:34.715680|S|99|503.9|0|99
C|CRWD|20250707|10:10:16.071852|S|42|503.7|0|42
C|CRWD|20250707|10:10:16.071877|S|42|503.61|0|42
C|CRWD|20250707|10:10:16.072488|S|50|503.79|0|50
C|CRWD|20250707|10:11:05.242707|S|100|504.235|0|100
C|CRWD|20250707|10:19:55.573410|S|2|504.93|0|2
C|CRWD|20250707|10:23:24.121374|S|2|504.82|0|2
C|CRWD|20250707|10:31:56.805785|S|96|504.98|0|96
C|CRWD|20250707|10:35:45.917279|S|100|504.905|0|100
C|CRWD|20250707|10:40:34.344013|S|6|505.4|0|6
C|CRWD|20250707|10:42:18.588382|S|2|505.74|0|2
C|CRWD|20250707|10:59:55.200467|S|1|503.2|0|1
C|CRWD|20250707|11:05:50.754035|S|31|503.45|0|31
C|CRWD|20250707|11:05:50.754035|S|50|503.43|0|50
C|CRWD|20250707|11:05:50.754035|S|25|503.43|0|25
C|CRWD|20250707|11:13:39.088489|S|58|503.5|0|58
C|CRWD|20250707|11:13:39.093367|S|1|503.5|0|1
C|CRWD|20250707|11:20:06.472096|S|21|503.47|0|21
C|CRWD|20250707|11:21:14.086865|S|8|502.51|0|8
C|CRWD|20250707|11:22:51.150303|S|14|502.59|0|14
C|CRWD|20250707|11:23:20.318668|S|4|502.44|0|4
C|CRWD|20250707|11:31:48.210003|S|4|503.05|0|4
C|CRWD|20250707|11:37:11.967845|S|23|502.87|0|23
C|CRWD|20250707|11:37:17.009614|S|100|503|0|100
C|CRWD|20250707|11:38:14.731490|S|40|503.41|0|40
C|CRWD|20250707|11:40:01.804197|S|10|503.19|0|10
C|CRWD|20250707|11:40:01.804198|S|16|503.2|0|16
C|CRWD|20250707|11:40:01.804198|S|10|503.19|0|10
C|CRWD|20250707|11:40:01.804264|S|84|503.2|0|84
C|CRWD|20250707|11:41:09.687807|S|25|503.48|0|25
C|CRWD|20250707|11:42:47.335007|S|24|503.22|0|24
C|CRWD|20250707|11:47:24.264860|S|10|503.49|0|10
C|CRWD|20250707|11:47:24.264860|S|90|503.49|0|90
C|CRWD|20250707|11:47:24.265281|S|50|503.5|0|50
C|CRWD|20250707|11:47:24.265368|S|20|503.5|0|20
C|CRWD|20250707|11:47:24.265368|S|1|503.5|0|1
C|CRWD|20250707|11:47:24.265454|S|2|503.5|0|2
C|CRWD|20250707|11:47:24.265529|S|8|503.5|0|8
C|CRWD|20250707|11:47:24.265720|S|7|503.5|0|7
C|CRWD|20250707|11:47:24.265879|S|12|503.5|0|12
C|CRWD|20250707|11:52:55.251115|S|19|504.49|0|19
C|CRWD|20250707|11:54:22.611808|S|38|504.255|0|38
C|CRWD|20250707|11:57:54.281256|S|19|504.37|0|19
C|CRWD|20250707|12:00:50.674660|S|19|504.43|0|19
C|CRWD|20250707|12:06:31.040357|S|1|504.58|0|1
C|CRWD|20250707|12:06:31.040378|S|1|504.58|0|1
C|CRWD|20250707|12:19:50.578307|S|1|504.58|0|1
C|CRWD|20250707|12:19:50.579611|S|1|504.58|0|1
C|CRWD|20250707|12:19:50.579914|S|1|504.58|0|1
C|CRWD|20250707|12:19:52.470730|S|100|504.69|0|100
C|CRWD|20250707|12:27:03.471372|S|10|504.33|0|10
C|CRWD|20250707|12:34:37.459922|S|1|505.21|0|1
C|CRWD|20250707|12:35:09.468360|S|1|505.01|0|1
C|CRWD|20250707|12:35:46.516342|S|100|504.7|0|100
C|CRWD|20250707|12:36:29.259024|S|9|504.16|0|9
C|CRWD|20250707|12:40:04.874246|S|1|504.3|0|1
C|CRWD|20250707|12:58:13.815311|S|1|501.89|0|1
C|CRWD|20250707|12:58:13.833973|S|1|501.89|0|1
C|CRWD|20250707|12:58:13.833988|S|1|501.89|0|1
C|CRWD|20250707|12:58:13.833996|S|1|501.89|0|1
C|CRWD|20250707|12:58:13.834004|S|1|501.89|0|1
C|CRWD|20250707|12:58:13.834022|S|1|501.89|0|1
C|CRWD|20250707|12:58:13.834022|S|1|501.89|0|1
C|CRWD|20250707|12:58:13.834023|S|1|501.89|0|1
C|CRWD|20250707|12:58:13.834040|S|1|501.89|0|1
C|CRWD|20250707|12:58:13.834041|S|1|501.89|0|1
C|CRWD|20250707|12:58:13.834048|S|1|501.89|0|1
C|CRWD|20250707|12:58:13.834056|S|1|501.89|0|1
C|CRWD|20250707|12:58:13.834068|S|1|501.89|0|1
C|CRWD|20250707|12:58:13.835231|S|100|501.75|0|100
C|CRWD|20250707|13:15:58.295812|S|25|501.63|0|25
C|CRWD|20250707|13:18:01.116175|S|4|501.92|0|4
C|CRWD|20250707|13:18:30.937067|S|1|501.84|0|1
C|CRWD|20250707|13:18:30.937075|S|1|501.84|0|1
C|CRWD|20250707|13:18:30.937095|S|1|501.84|0|1
C|CRWD|20250707|13:18:30.937185|S|1|501.84|0|1
C|CRWD|20250707|13:18:30.937222|S|2|501.84|0|2
C|CRWD|20250707|13:18:47.622430|S|1|501.83|0|1
C|CRWD|20250707|13:18:48.607443|S|1|501.82|0|1
C|CRWD|20250707|13:18:49.011036|S|1|501.83|0|1
C|CRWD|20250707|13:18:57.930463|S|18|501.9|0|18
C|CRWD|20250707|13:32:35.050995|S|40|502.27|0|40
C|CRWD|20250707|13:46:47.357350|S|100|500.99|0|100
C|CRWD|20250707|14:03:06.283754|S|9|501.75|0|9
C|CRWD|20250707|14:18:28.411486|S|40|501.4|0|40
C|CRWD|20250707|14:21:09.786118|S|1|500|0|1
C|CRWD|20250707|14:21:09.804542|S|4|500.09|0|4
C|CRWD|20250707|14:23:25.481154|S|1|499.7|0|1
C|CRWD|20250707|14:27:15.541814|S|2|499.95|0|2
C|CRWD|20250707|14:27:15.541890|S|48|499.95|0|48
C|CRWD|20250707|14:33:17.021672|S|100|499.16|0|100
C|CRWD|20250707|14:33:17.021672|S|100|499.17|0|100
C|CRWD|20250707|14:33:17.021672|S|100|499.18|0|100
C|CRWD|20250707|14:33:17.021673|S|20|499.18|0|20
C|CRWD|20250707|14:41:51.669173|S|8|500.4|0|8
C|CRWD|20250707|14:55:46.826876|S|50|500.62|0|50
C|CRWD|20250707|14:58:55.634035|S|6|500.71|0|6
C|CRWD|20250707|14:59:55.106214|S|6|500.84|0|6
C|CRWD|20250707|15:04:00.216923|S|25|500.73|0|25
C|CRWD|20250707|15:04:00.216923|S|25|500.74|0|25
C|CRWD|20250707|15:07:54.683111|S|5|500.35|0|5
C|CRWD|20250707|15:08:29.035521|S|50|500.035|0|50
C|CRWD|20250707|15:08:29.035534|S|50|500.035|0|50
C|CRWD|20250707|15:17:00.394918|S|20|500.17|0|20
C|CRWD|20250707|15:17:11.978858|S|30|500.35|0|30
C|CRWD|20250707|15:46:26.714005|S|50|503.48|0|50
C|CRWD|20250707|15:54:34.359825|S|50|504.79|0|50
C|CRWD|20250707|15:57:59.075492|S|48|505|0|48
C|CRWD|20250707|15:57:59.075500|S|29|505|0|29
C|CRWD|20250707|15:59:06.521157|S|19|505.26|0|19
C|CRWD|20250707|15:59:44.915610|S|19|505.52|0|19
C|CRWD|20250707|15:59:49.708678|S|5|505.49|0|5
C|CRWV|20250707|09:30:02.057076|S|21|161.21|0|21
C|CRWV|20250707|09:30:06.541468|S|100|161.44|0|100
C|CRWV|20250707|09:30:08.159669|S|100|161.535|0|100
C|CRWV|20250707|09:30:38.624516|S|100|162.49|0|100
C|CRWV|20250707|09:31:20.560797|S|66|161.09|0|66
C|CRWV|20250707|09:31:21.404831|S|66|160.71|0|66
C|CRWV|20250707|09:32:00.639897|S|100|159.36|0|100
C|CRWV|20250707|09:33:15.625361|S|100|159.63|0|100
C|CRWV|20250707|09:33:23.883400|S|100|159.38|0|100
C|CRWV|20250707|09:33:51.496448|S|36|158.59|0|36
C|CRWV|20250707|09:33:56.800259|S|76|158.57|0|76
C|CRWV|20250707|09:34:19.443294|S|3|158.6|0|3
C|CRWV|20250707|09:34:43.493858|S|100|159.41|0|100
C|CRWV|20250707|09:34:55.575607|S|100|159.25|0|100
C|CRWV|20250707|09:35:00.574913|S|100|158.8|0|100
C|CRWV|20250707|09:35:35.078956|S|100|157.28|0|100
C|CRWV|20250707|09:35:35.078982|S|90|157.38|0|90
C|CRWV|20250707|09:36:03.252890|S|137|157.19|0|137
C|CRWV|20250707|09:36:03.252902|S|100|157.19|0|100
C|CRWV|20250707|09:36:03.610672|S|12|157.155|0|12
C|CRWV|20250707|09:36:09.523393|S|10|157.19|0|10
C|CRWV|20250707|09:37:04.018828|S|100|157.015|0|100
C|CRWV|20250707|09:38:45.153103|S|17|158.09|0|17
C|CRWV|20250707|09:39:31.774049|S|100|159.23|0|100
C|CRWV|20250707|09:40:21.698956|S|100|158.5|0|100
C|CRWV|20250707|09:40:38.986850|S|18|158.15|0|18
C|CRWV|20250707|09:40:59.539189|S|35|157.76|0|35
C|CRWV|20250707|09:41:02.430431|S|88|157.76|0|88
C|CRWV|20250707|09:41:12.568824|S|100|157.665|0|100
C|CRWV|20250707|09:41:12.568848|S|10|157.665|0|10
C|CRWV|20250707|09:41:12.568848|S|10|157.665|0|10
C|CRWV|20250707|09:45:04.418368|S|100|158.22|0|100
C|CRWV|20250707|09:45:10.187169|S|10|157.91|0|10
C|CRWV|20250707|09:45:21.120734|S|100|157.6|0|100
C|CRWV|20250707|09:45:24.558957|S|8|157.01|0|8
C|CRWV|20250707|09:45:24.808420|S|173|156.95|0|173
C|CRWV|20250707|09:46:51.934404|S|100|157.845|0|100
C|CRWV|20250707|09:47:24.849422|S|100|157.67|0|100
C|CRWV|20250707|09:47:24.849422|S|100|157.72|0|100
C|CRWV|20250707|09:48:10.972796|S|5|157.72|0|5
C|CRWV|20250707|09:49:13.802348|S|100|157.745|0|100
C|CRWV|20250707|09:49:55.813723|S|10|157.96|0|10
C|CRWV|20250707|09:49:55.813723|S|10|157.97|0|10
C|CRWV|20250707|09:50:47.453837|S|4|157.74|0|4
C|CRWV|20250707|09:51:36.090286|S|92|157.31|0|92
C|CRWV|20250707|09:54:33.887539|S|100|157.14|0|100
C|CRWV|20250707|09:55:35.725539|S|7|156.96|0|7
C|CRWV|20250707|09:56:16.299574|S|10|155.68|0|10
C|CRWV|20250707|09:56:16.299574|S|10|155.69|0|10
C|CRWV|20250707|09:56:16.299768|S|100|155.61|0|100
C|CRWV|20250707|09:56:37.974873|S|100|155.62|0|100
C|CRWV|20250707|10:00:00.844624|S|8|157.73|0|8
C|CRWV|20250707|10:03:53.885221|S|19|158.84|0|19
C|CRWV|20250707|10:07:07.441572|S|10|158.15|0|10
C|CRWV|20250707|10:07:07.441572|S|90|158.15|0|90
C|CRWV|20250707|10:10:13.903621|S|100|158.875|0|100
C|CRWV|20250707|10:12:10.967143|S|100|159.04|0|100
C|CRWV|20250707|10:12:42.021178|S|100|159.15|0|100
C|CRWV|20250707|10:14:01.834927|S|100|158.66|0|100
C|CRWV|20250707|10:16:03.370259|S|100|158.75|0|100
C|CRWV|20250707|10:16:03.370360|S|100|158.75|0|100
C|CRWV|20250707|10:16:03.370427|S|100|158.75|0|100
C|CRWV|20250707|10:16:03.370493|S|100|158.75|0|100
C|CRWV|20250707|10:16:03.370503|S|100|158.75|0|100
C|CRWV|20250707|10:17:01.978304|S|100|159.03|0|100
C|CRWV|20250707|10:21:28.191336|S|100|157.895|0|100
C|CRWV|20250707|10:27:34.531798|S|21|160.25|0|21
C|CRWV|20250707|10:27:37.429923|S|20|160.25|0|20
C|CRWV|20250707|10:27:37.917745|S|33|160.25|0|33
C|CRWV|20250707|10:27:38.310572|S|12|160.25|0|12
C|CRWV|20250707|10:28:59.981284|S|100|159.535|0|100
C|CRWV|20250707|10:32:01.021271|S|140|159.245|0|140
C|CRWV|20250707|10:32:09.486845|S|100|159.46|0|100
C|CRWV|20250707|10:36:30.150001|S|100|158.77|0|100
C|CRWV|20250707|10:36:30.150017|S|12|158.77|0|12
C|CRWV|20250707|10:36:30.150017|S|100|158.77|0|100
C|CRWV|20250707|10:39:09.544844|S|100|158.355|0|100
C|CRWV|20250707|10:39:39.507691|S|100|158.33|0|100
C|CRWV|20250707|10:42:18.204142|S|100|158.835|0|100
C|CRWV|20250707|10:42:18.204201|S|100|158.84|0|100
C|CRWV|20250707|10:45:47.230100|S|100|158.38|0|100
C|CRWV|20250707|10:47:15.581876|S|1|158.88|0|1
C|CRWV|20250707|10:48:53.616533|S|100|159.065|0|100
C|CRWV|20250707|10:50:50.556595|S|100|159.485|0|100
C|CRWV|20250707|10:52:40.195855|S|100|159.125|0|100
C|CRWV|20250707|10:53:12.995312|S|5|159|0|5
C|CRWV|20250707|10:55:09.560519|S|100|158.665|0|100
C|CRWV|20250707|10:57:44.832562|S|100|157.77|0|100
C|CRWV|20250707|10:58:15.094396|S|100|157.78|0|100
C|CRWV|20250707|11:00:13.915480|S|100|157.75|0|100
C|CRWV|20250707|11:02:18.871265|S|100|158.285|0|100
C|CRWV|20250707|11:05:47.081109|S|100|158.82|0|100
C|CRWV|20250707|11:07:09.525105|S|100|158.765|0|100
C|CRWV|20250707|11:08:41.432323|S|100|159.55|0|100
C|CRWV|20250707|11:08:41.432386|S|100|159.55|0|100
C|CRWV|20250707|11:09:14.350314|S|100|160.605|0|100
C|CRWV|20250707|11:09:24.802078|S|100|160.395|0|100
C|CRWV|20250707|11:11:41.902781|S|100|160.885|0|100
C|CRWV|20250707|11:15:22.026565|S|100|161.84|0|100
C|CRWV|20250707|11:15:24.110262|S|25|161.95|0|25
C|CRWV|20250707|11:27:53.153910|S|100|162.12|0|100
C|CRWV|20250707|11:27:53.154104|S|100|162.12|0|100
C|CRWV|20250707|11:28:48.765198|S|66|161.99|0|66
C|CRWV|20250707|11:31:34.861350|S|100|161.31|0|100
C|CRWV|20250707|11:35:12.092802|S|100|161.215|0|100
C|CRWV|20250707|11:35:46.727379|S|100|161.61|0|100
C|CRWV|20250707|11:44:28.391774|S|3|160|0|3
C|CRWV|20250707|11:45:29.039722|S|100|159.93|0|100
C|CRWV|20250707|11:49:41.470850|S|100|160.07|0|100
C|CRWV|20250707|11:50:56.573779|S|100|160.005|0|100
C|CRWV|20250707|11:52:46.468131|S|100|160|0|100
C|CRWV|20250707|11:55:49.802418|S|10|160.66|0|10
C|CRWV|20250707|11:55:49.802472|S|4|160.66|0|4
C|CRWV|20250707|11:55:49.802662|S|100|160.62|0|100
C|CRWV|20250707|11:56:00.508307|S|12|160.62|0|12
C|CRWV|20250707|11:56:00.508324|S|21|160.6|0|21
C|CRWV|20250707|12:04:10.544767|S|32|161.17|0|32
C|CRWV|20250707|12:04:15.319904|S|29|160.9|0|29
C|CRWV|20250707|12:05:00.288926|S|11|160.88|0|11
C|CRWV|20250707|12:05:00.288956|S|11|160.84|0|11
C|CRWV|20250707|12:05:20.825894|S|20|160.74|0|20
C|CRWV|20250707|12:05:20.825894|S|27|160.74|0|27
C|CRWV|20250707|12:05:27.718610|S|100|160.78|0|100
C|CRWV|20250707|12:11:03.367342|S|100|160.6|0|100
C|CRWV|20250707|12:20:27.977080|S|100|159.885|0|100
C|CRWV|20250707|12:32:42.085010|S|100|159.345|0|100
C|CRWV|20250707|12:34:56.309293|S|10|159.915|0|10
C|CRWV|20250707|12:35:37.834843|S|2|159.96|0|2
C|CRWV|20250707|12:48:11.932746|S|40|159.35|0|40
C|CRWV|20250707|12:51:36.470494|S|100|159.045|0|100
C|CRWV|20250707|12:55:05.126751|S|100|158.59|0|100
C|CRWV|20250707|12:55:05.126811|S|100|158.59|0|100
C|CRWV|20250707|12:56:57.594783|S|23|158.63|0|23
C|CRWV|20250707|12:58:34.659718|S|2|158.99|0|2
C|CRWV|20250707|12:58:54.224221|S|10|159.02|0|10
C|CRWV|20250707|13:01:11.938396|S|5|158.85|0|5
C|CRWV|20250707|13:02:04.517639|S|100|158.945|0|100
C|CRWV|20250707|13:05:24.521596|S|10|159.265|0|10
C|CRWV|20250707|13:06:57.213848|S|100|159.2|0|100
C|CRWV|20250707|13:07:51.924390|S|10|159.25|0|10
C|CRWV|20250707|13:07:51.924620|S|10|159.24|0|10
C|CRWV|20250707|13:13:43.965780|S|100|160.41|0|100
C|CRWV|20250707|13:14:08.240680|S|100|160.86|0|100
C|CRWV|20250707|13:20:25.981182|S|100|161.005|0|100
C|CRWV|20250707|13:21:10.933199|S|100|161.41|0|100
C|CRWV|20250707|13:21:27.386741|S|30|161.34|0|30
C|CRWV|20250707|13:22:12.348575|S|100|161.31|0|100
C|CRWV|20250707|13:24:55.477571|S|100|161.2|0|100
C|CRWV|20250707|13:25:58.465283|S|2|161.09|0|2
C|CRWV|20250707|13:27:01.788408|S|1|160.81|0|1
C|CRWV|20250707|13:30:44.336041|S|10|160.79|0|10
C|CRWV|20250707|13:34:20.488358|S|100|160.55|0|100
C|CRWV|20250707|13:34:45.992975|S|17|160.55|0|17
C|CRWV|20250707|13:39:11.901224|S|100|159.915|0|100
C|CRWV|20250707|13:46:13.934738|S|100|159.865|0|100
C|CRWV|20250707|13:47:26.719452|S|10|159.6|0|10
C|CRWV|20250707|13:51:29.499671|S|4|159.83|0|4
C|CRWV|20250707|13:51:40.897243|S|6|159.83|0|6
C|CRWV|20250707|14:07:01.894122|S|100|159.055|0|100
C|CRWV|20250707|14:32:01.259293|S|10|157.33|0|10
C|CRWV|20250707|14:32:01.259783|S|10|157.32|0|10
C|CRWV|20250707|14:38:08.039741|S|100|157.915|0|100
C|CRWV|20250707|14:42:51.880042|S|100|158.29|0|100
C|CRWV|20250707|14:43:55.538772|S|100|158.275|0|100
C|CRWV|20250707|14:54:58.602443|S|100|158.43|0|100
C|CRWV|20250707|15:02:18.249238|S|100|158.92|0|100
C|CRWV|20250707|15:09:27.121007|S|1|158.67|0|1
C|CRWV|20250707|15:12:37.503321|S|100|159.14|0|100
C|CRWV|20250707|15:15:42.994558|S|100|159.44|0|100
C|CRWV|20250707|15:17:39.219005|S|100|159.255|0|100
C|CRWV|20250707|15:17:51.867115|S|100|159.325|0|100
C|CRWV|20250707|15:20:38.358825|S|100|159.49|0|100
C|CRWV|20250707|15:22:38.070422|S|100|159.955|0|100
C|CRWV|20250707|15:24:33.237981|S|65|160.425|0|65
C|CRWV|20250707|15:25:08.681016|S|1|160.3|0|1
C|CRWV|20250707|15:31:10.871863|S|100|160.95|0|100
C|CRWV|20250707|15:33:30.105354|S|3|161.22|0|3
C|CRWV|20250707|15:35:57.484193|S|100|161.19|0|100
C|CRWV|20250707|15:36:24.919263|S|100|161.615|0|100
C|CRWV|20250707|15:36:37.277108|S|100|161.43|0|100
C|CRWV|20250707|15:37:05.085050|S|2|161.44|0|2
C|CRWV|20250707|15:37:57.824278|S|100|161.84|0|100
C|CRWV|20250707|15:40:35.070248|S|67|162.07|0|67
C|CRWV|20250707|15:42:25.312849|S|100|161.295|0|100
C|CRWV|20250707|15:42:48.145585|S|100|161.245|0|100
C|CRWV|20250707|15:42:48.145601|S|100|161.245|0|100
C|CRWV|20250707|15:43:03.372488|S|100|161.33|0|100
C|CRWV|20250707|15:47:14.163742|S|100|160.57|0|100
C|CRWV|20250707|15:47:40.573526|S|1|160.74|0|1
C|CRWV|20250707|15:50:05.636313|S|100|160.025|0|100
C|CRWV|20250707|15:52:36.827843|S|100|159.91|0|100
C|CRWV|20250707|15:52:36.850011|S|100|159.92|0|100
C|CRWV|20250707|15:53:29.016400|S|20|159.88|0|20
C|CRWV|20250707|15:53:30.162331|S|12|159.88|0|12
C|CRWV|20250707|15:55:48.720067|S|100|159.62|0|100
C|CRWV|20250707|15:56:20.590192|S|101|159.935|0|101
C|CRWV|20250707|15:56:29.911757|S|100|159.975|0|100
C|CRWV|20250707|15:56:30.204741|S|100|159.975|0|100
C|CRWV|20250707|15:57:16.050742|S|1|159.97|0|1
C|CSAI|20250707|09:57:25.495202|S|200|2.2|0|200
C|CSAI|20250707|10:25:17.022045|S|500|2.2|0|500
C|CSAN|20250707|09:47:07.246532|S|67|5.14|0|67
C|CSAN|20250707|09:50:43.285088|S|100|5.14|0|100
C|CSAN|20250707|09:54:18.282318|S|100|5.16|0|100
C|CSAN|20250707|10:28:44.763093|S|51|5.12|0|51
C|CSAN|20250707|10:32:11.140172|S|25|5.135|0|25
C|CSAN|20250707|10:43:30.027788|S|63|5.13|0|63
C|CSAN|20250707|11:20:03.938382|S|400|5.08|0|400
C|CSAN|20250707|11:56:43.408557|S|10|5.06|0|10
C|CSAN|20250707|11:58:05.551611|S|20|5.06|0|20
C|CSAN|20250707|11:58:22.371843|S|4|5.06|0|4
C|CSAN|20250707|11:58:22.371843|S|6|5.06|0|6
C|CSAN|20250707|13:33:37.755717|S|42|5.05|0|42
C|CSAN|20250707|13:39:43.659569|S|42|5.05|0|42
C|CSAN|20250707|13:48:56.894095|S|42|5.05|0|42
C|CSAN|20250707|14:14:33.674786|S|21|5.06|0|21
C|CSAN|20250707|14:32:24.261534|S|21|5.03|0|21
C|CSAN|20250707|14:32:28.232348|S|21|5.03|0|21
C|CSAN|20250707|14:46:21.410799|S|21|5.04|0|21
C|CSAN|20250707|14:54:42.012033|S|16|5.05|0|16
C|CSAN|20250707|15:27:18.384847|S|100|5.04|0|100
C|CSAN|20250707|15:58:42.139329|S|100|5.06|0|100
C|CSAN|20250707|15:59:55.175135|S|4|5.055|0|4
C|CSAN|20250707|15:59:55.176637|S|18|5.055|0|18
C|CSCO|20250707|09:30:02.341789|S|100|69.245|0|100
C|CSCO|20250707|09:31:05.719635|S|100|69.03|0|100
C|CSCO|20250707|09:31:06.183412|S|100|69.03|0|100
C|CSCO|20250707|09:31:35.570732|S|89|68.935|0|89
C|CSCO|20250707|09:31:35.571222|S|61|68.935|0|61
C|CSCO|20250707|09:31:35.571222|S|39|68.935|0|39
C|CSCO|20250707|09:31:35.588972|S|100|68.93|0|100
C|CSCO|20250707|09:31:35.589027|S|50|68.93|0|50
C|CSCO|20250707|09:31:42.750087|S|100|68.89|0|100
C|CSCO|20250707|09:31:42.750396|S|100|68.9|0|100
C|CSCO|20250707|09:31:46.777938|S|49|68.81|0|49
C|CSCO|20250707|09:31:57.236163|S|100|68.895|0|100
C|CSCO|20250707|09:33:01.740389|S|150|68.89|0|150
C|CSCO|20250707|09:34:34.120633|S|62|68.9|0|62
C|CSCO|20250707|09:38:03.441031|S|29|69.04|0|29
C|CSCO|20250707|09:38:29.964970|S|176|69.06|0|176
C|CSCO|20250707|09:43:59.752408|S|6|69.1|0|6
C|CSCO|20250707|09:44:09.227187|S|100|69.115|0|100
C|CSCO|20250707|09:48:47.649030|S|100|69.045|0|100
C|CSCO|20250707|09:51:11.693021|S|100|69.13|0|100
C|CSCO|20250707|09:51:30.256194|S|100|69.125|0|100
C|CSCO|20250707|09:51:33.191393|S|100|69.095|0|100
C|CSCO|20250707|09:53:16.049827|S|31|69.115|0|31
C|CSCO|20250707|09:53:16.049834|S|58|69.115|0|58
C|CSCO|20250707|09:55:32.138413|S|12|69.085|0|12
C|CSCO|20250707|10:01:26.618024|S|100|69.07|0|100
C|CSCO|20250707|10:09:59.089585|S|1|68.965|0|1
C|CSCO|20250707|10:10:23.683336|S|100|68.965|0|100
C|CSCO|20250707|10:10:40.118020|S|100|68.965|0|100
C|CSCO|20250707|10:16:58.594788|S|100|68.985|0|100
C|CSCO|20250707|10:17:00.952068|S|100|68.985|0|100
C|CSCO|20250707|10:19:09.331181|S|100|68.955|0|100
C|CSCO|20250707|10:19:56.136991|S|100|68.99|0|100
C|CSCO|20250707|10:20:35.960308|S|100|69.015|0|100
C|CSCO|20250707|10:21:02.023468|S|100|69.025|0|100
C|CSCO|20250707|10:21:34.045971|S|100|69.025|0|100
C|CSCO|20250707|10:25:55.306252|S|36|69.2|0|36
C|CSCO|20250707|10:28:25.717958|S|100|69.25|0|100
C|CSCO|20250707|10:30:36.961895|S|100|69.175|0|100
C|CSCO|20250707|10:31:00.389482|S|31|69.14|0|31
C|CSCO|20250707|10:31:00.389483|S|5|69.14|0|5
C|CSCO|20250707|10:31:09.688258|S|100|69.155|0|100
C|CSCO|20250707|10:31:09.691189|S|50|69.155|0|50
C|CSCO|20250707|10:37:05.690199|S|100|69.22|0|100
C|CSCO|20250707|10:39:55.637209|S|2|69.235|0|2
C|CSCO|20250707|10:46:14.874626|S|100|69.225|0|100
C|CSCO|20250707|10:47:58.740581|S|100|69.15|0|100
C|CSCO|20250707|10:47:58.740960|S|100|69.145|0|100
C|CSCO|20250707|10:54:32.985651|S|21|69.12|0|21
C|CSCO|20250707|10:57:36.777419|S|100|69.06|0|100
C|CSCO|20250707|10:58:14.876356|S|100|69.07|0|100
C|CSCO|20250707|10:58:20.610702|S|100|69.075|0|100
C|CSCO|20250707|11:01:03.430026|S|2|68.99|0|2
C|CSCO|20250707|11:01:03.430422|S|1|68.99|0|1
C|CSCO|20250707|11:10:06.713551|S|100|68.995|0|100
C|CSCO|20250707|11:10:06.735855|S|100|68.985|0|100
C|CSCO|20250707|11:28:11.769458|S|100|69.045|0|100
C|CSCO|20250707|11:46:08.147289|S|23|68.98|0|23
C|CSCO|20250707|11:46:20.832450|S|7|68.95|0|7
C|CSCO|20250707|11:58:26.871207|S|19|69.01|0|19
C|CSCO|20250707|11:59:17.060035|S|25|69.045|0|25
C|CSCO|20250707|12:00:29.498148|S|6|69.03|0|6
C|CSCO|20250707|12:10:24.003828|S|5|69.1|0|5
C|CSCO|20250707|12:19:28.030873|S|7|69.01|0|7
C|CSCO|20250707|12:19:28.030873|S|6|69.01|0|6
C|CSCO|20250707|12:20:28.403465|S|100|68.93|0|100
C|CSCO|20250707|12:21:01.087311|S|200|68.86|0|200
C|CSCO|20250707|12:21:04.081376|S|110|68.875|0|110
C|CSCO|20250707|12:21:04.563502|S|83|68.875|0|83
C|CSCO|20250707|12:21:53.179193|S|100|68.83|0|100
C|CSCO|20250707|12:22:23.986665|S|100|68.83|0|100
C|CSCO|20250707|12:39:19.195981|S|100|68.94|0|100
C|CSCO|20250707|12:47:00.192399|S|110|68.825|0|110
C|CSCO|20250707|12:59:26.643306|S|21|68.855|0|21
C|CSCO|20250707|13:01:37.978790|S|30|68.86|0|30
C|CSCO|20250707|13:25:00.692561|S|250|68.89|0|250
C|CSCO|20250707|13:35:34.992732|S|6|68.83|0|6
C|CSCO|20250707|13:48:43.856517|S|1|68.78|0|1
C|CSCO|20250707|13:48:43.856975|S|19|68.78|0|19
C|CSCO|20250707|14:06:33.781333|S|100|68.8|0|100
C|CSCO|20250707|14:10:40.396133|S|100|68.8|0|100
C|CSCO|20250707|14:16:20.961070|S|6|68.735|0|6
C|CSCO|20250707|14:16:20.967494|S|6|68.73|0|6
C|CSCO|20250707|14:56:26.885486|S|1|68.86|0|1
C|CSCO|20250707|14:57:18.194124|S|1|68.86|0|1
C|CSCO|20250707|14:57:51.864892|S|1|68.865|0|1
C|CSCO|20250707|15:00:12.365376|S|95|68.87|0|95
C|CSCO|20250707|15:00:18.685035|S|100|68.87|0|100
C|CSCO|20250707|15:00:31.827984|S|4|68.88|0|4
C|CSCO|20250707|15:01:56.887938|S|82|68.905|0|82
C|CSCO|20250707|15:02:01.615147|S|100|68.905|0|100
C|CSCO|20250707|15:03:53.635890|S|100|68.86|0|100
C|CSCO|20250707|15:05:04.558822|S|86|68.85|0|86
C|CSCO|20250707|15:07:20.027393|S|100|68.82|0|100
C|CSCO|20250707|15:08:05.786911|S|100|68.8|0|100
C|CSCO|20250707|15:11:58.494850|S|100|68.75|0|100
C|CSCO|20250707|15:15:21.322339|S|2|68.77|0|2
C|CSCO|20250707|15:15:21.322339|S|3|68.77|0|3
C|CSCO|20250707|15:18:13.875015|S|6|68.74|0|6
C|CSCO|20250707|15:19:03.654927|S|6|68.73|0|6
C|CSCO|20250707|15:20:50.342780|S|1|68.74|0|1
C|CSCO|20250707|15:23:03.950052|S|6|68.73|0|6
C|CSCO|20250707|15:23:06.291101|S|100|68.73|0|100
C|CSCO|20250707|15:26:00.670012|S|2|68.71|0|2
C|CSCO|20250707|15:31:17.212235|S|1|68.7|0|1
C|CSCO|20250707|15:31:18.261925|S|1|68.7|0|1
C|CSCO|20250707|15:31:21.385865|S|100|68.705|0|100
C|CSCO|20250707|15:31:21.510531|S|100|68.71|0|100
C|CSCO|20250707|15:31:52.370895|S|61|68.7|0|61
C|CSCO|20250707|15:33:17.350893|E|1|68.7|0|1
C|CSCO|20250707|15:37:03.516840|S|30|68.71|0|30
C|CSCO|20250707|15:37:26.852164|S|6|68.7|0|6
C|CSCO|20250707|15:37:26.852164|S|20|68.7|0|20
C|CSCO|20250707|15:37:34.636525|S|13|68.705|0|13
C|CSCO|20250707|15:38:56.085434|S|9|68.69|0|9
C|CSCO|20250707|15:38:56.085434|S|13|68.69|0|13
C|CSCO|20250707|15:41:27.560702|S|3|68.68|0|3
C|CSCO|20250707|15:43:44.610869|S|100|68.71|0|100
C|CSCO|20250707|15:44:29.084599|S|28|68.735|0|28
C|CSCO|20250707|15:44:29.084599|S|158|68.735|0|158
C|CSCO|20250707|15:45:09.484707|S|100|68.74|0|100
C|CSCO|20250707|15:45:40.570012|S|100|68.735|0|100
C|CSCO|20250707|15:45:40.570075|S|80|68.735|0|80
C|CSCO|20250707|15:45:40.570585|S|3|68.74|0|3
C|CSCO|20250707|15:45:40.570585|S|57|68.74|0|57
C|CSCO|20250707|15:45:40.570997|S|40|68.74|0|40
C|CSCO|20250707|15:45:40.570997|S|60|68.74|0|60
C|CSCO|20250707|15:45:51.619212|S|100|68.73|0|100
C|CSCO|20250707|15:46:04.975118|S|2|68.72|0|2
C|CSCO|20250707|15:46:21.860306|S|6|68.71|0|6
C|CSCO|20250707|15:46:21.860306|S|5|68.71|0|5
C|CSCO|20250707|15:46:22.614937|S|60|68.72|0|60
C|CSCO|20250707|15:46:28.004579|S|1|68.72|0|1
C|CSCO|20250707|15:46:47.797264|S|100|68.7|0|100
C|CSCO|20250707|15:47:11.960764|S|100|68.7|0|100
C|CSCO|20250707|15:47:59.711668|S|5|68.7|0|5
C|CSCO|20250707|15:48:00.197959|S|6|68.69|0|6
C|CSCO|20250707|15:48:00.197960|S|80|68.69|0|80
C|CSCO|20250707|15:48:00.197960|S|1|68.69|0|1
C|CSCO|20250707|15:48:00.197960|S|7|68.69|0|7
C|CSCO|20250707|15:48:00.197960|S|6|68.69|0|6
C|CSCO|20250707|15:48:29.067230|S|29|68.7|0|29
C|CSCO|20250707|15:48:30.048125|S|100|68.69|0|100
C|CSCO|20250707|15:49:21.655758|S|100|68.72|0|100
C|CSCO|20250707|15:49:21.655832|S|56|68.72|0|56
C|CSCO|20250707|15:49:32.151340|S|100|68.71|0|100
C|CSCO|20250707|15:49:32.151340|S|100|68.71|0|100
C|CSCO|20250707|15:49:40.802884|S|32|68.72|0|32
C|CSCO|20250707|15:49:50.621393|S|22|68.73|0|22
C|CSCO|20250707|15:50:04.310129|S|10|68.74|0|10
C|CSCO|20250707|15:50:08.067201|S|28|68.72|0|28
C|CSCO|20250707|15:50:08.943280|S|4|68.73|0|4
C|CSCO|20250707|15:50:11.593678|S|21|68.73|0|21
C|CSCO|20250707|15:50:56.933933|S|21|68.78|0|21
C|CSCO|20250707|15:51:15.986130|S|3|68.76|0|3
C|CSCO|20250707|15:51:15.986131|S|7|68.76|0|7
C|CSCO|20250707|15:51:15.986131|S|6|68.76|0|6
C|CSCO|20250707|15:51:35.183953|S|7|68.77|0|7
C|CSCO|20250707|15:51:50.006616|S|100|68.78|0|100
C|CSCO|20250707|15:52:15.931565|S|7|68.79|0|7
C|CSCO|20250707|15:52:15.931565|S|6|68.79|0|6
C|CSCO|20250707|15:52:15.931565|S|100|68.79|0|100
C|CSCO|20250707|15:52:52.672619|S|51|68.79|0|51
C|CSCO|20250707|15:53:00.023799|S|190|68.785|0|190
C|CSCO|20250707|15:53:00.023799|S|10|68.78|0|10
C|CSCO|20250707|15:53:14.186839|S|10|68.79|0|10
C|CSCO|20250707|15:53:30.059633|S|6|68.78|0|6
C|CSCO|20250707|15:53:30.059633|S|5|68.78|0|5
C|CSCO|20250707|15:53:30.863779|S|3|68.77|0|3
C|CSCO|20250707|15:53:30.864280|S|3|68.77|0|3
C|CSCO|20250707|15:53:30.864280|S|11|68.77|0|11
C|CSCO|20250707|15:54:11.531036|S|100|68.8|0|100
C|CSCO|20250707|15:54:11.538566|S|100|68.8|0|100
C|CSCO|20250707|15:54:11.585620|S|3|68.8|0|3
C|CSCO|20250707|15:54:22.219567|S|6|68.79|0|6
C|CSCO|20250707|15:54:22.219567|S|6|68.79|0|6
C|CSCO|20250707|15:54:34.763557|S|100|68.79|0|100
C|CSCO|20250707|15:54:36.158561|S|100|68.79|0|100
C|CSCO|20250707|15:54:40.055671|S|6|68.79|0|6
C|CSCO|20250707|15:55:00.122579|S|100|68.87|0|100
C|CSCO|20250707|15:55:09.988309|S|33|68.88|0|33
C|CSCO|20250707|15:55:09.988309|S|190|68.875|0|190
C|CSCO|20250707|15:55:10.029749|S|67|68.88|0|67
C|CSCO|20250707|15:55:10.029750|S|33|68.88|0|33
C|CSCO|20250707|15:55:14.994212|S|23|68.89|0|23
C|CSCO|20250707|15:55:24.789343|S|92|68.88|0|92
C|CSCO|20250707|15:55:29.072874|S|5|68.87|0|5
C|CSCO|20250707|15:55:29.072874|S|3|68.87|0|3
C|CSCO|20250707|15:55:32.152856|S|100|68.88|0|100
C|CSCO|20250707|15:55:32.284682|S|100|68.87|0|100
C|CSCO|20250707|15:55:32.284682|S|100|68.87|0|100
C|CSCO|20250707|15:55:32.288551|S|3|68.86|0|3
C|CSCO|20250707|15:55:32.417845|S|100|68.87|0|100
C|CSCO|20250707|15:55:47.336530|S|100|68.875|0|100
C|CSCO|20250707|15:55:47.336625|S|100|68.875|0|100
C|CSCO|20250707|15:55:49.995670|S|100|68.88|0|100
C|CSCO|20250707|15:55:54.986015|S|100|68.88|0|100
C|CSCO|20250707|15:55:56.639447|S|42|68.88|0|42
C|CSCO|20250707|15:55:56.642946|S|100|68.89|0|100
C|CSCO|20250707|15:55:59.991474|S|100|68.89|0|100
C|CSCO|20250707|15:56:00.007665|S|100|68.89|0|100
C|CSCO|20250707|15:56:01.114220|S|100|68.89|0|100
C|CSCO|20250707|15:56:01.212825|S|11|68.89|0|11
C|CSCO|20250707|15:56:03.747626|S|200|68.895|0|200
C|CSCO|20250707|15:56:04.986256|S|100|68.9|0|100
C|CSCO|20250707|15:56:09.986346|S|100|68.9|0|100
C|CSCO|20250707|15:56:11.253470|S|100|68.9|0|100
C|CSCO|20250707|15:56:34.695409|S|81|68.91|0|81
C|CSCO|20250707|15:56:39.306164|S|1|68.92|0|1
C|CSCO|20250707|15:56:39.493624|S|1|68.92|0|1
C|CSCO|20250707|15:56:44.987054|S|100|68.92|0|100
C|CSCO|20250707|15:56:46.715223|S|8|68.92|0|8
C|CSCO|20250707|15:56:54.987292|S|100|68.92|0|100
C|CSCO|20250707|15:57:03.582365|S|93|68.92|0|93
C|CSCO|20250707|15:57:06.951958|S|3|68.91|0|3
C|CSCO|20250707|15:57:14.988693|S|1|68.91|0|1
C|CSCO|20250707|15:57:14.988694|S|100|68.91|0|100
C|CSCO|20250707|15:57:28.461034|S|100|68.87|0|100
C|CSCO|20250707|15:57:30.376229|S|9|68.86|0|9
C|CSCO|20250707|15:57:30.376229|S|100|68.86|0|100
C|CSCO|20250707|15:57:31.851723|S|5|68.86|0|5
C|CSCO|20250707|15:57:39.579363|S|22|68.85|0|22
C|CSCO|20250707|15:57:39.579363|S|100|68.85|0|100
C|CSCO|20250707|15:57:47.791516|S|24|68.86|0|24
C|CSCO|20250707|15:57:47.794793|S|48|68.86|0|48
C|CSCO|20250707|15:57:47.794793|S|152|68.86|0|152
C|CSCO|20250707|15:57:54.986524|S|200|68.855|0|200
C|CSCO|20250707|15:57:54.986524|S|44|68.86|0|44
C|CSCO|20250707|15:58:00.006948|S|200|68.86|0|200
C|CSCO|20250707|15:58:00.007931|S|200|68.86|0|200
C|CSCO|20250707|15:58:00.135671|S|200|68.86|0|200
C|CSCO|20250707|15:58:00.897673|S|13|68.87|0|13
C|CSCO|20250707|15:58:01.049232|S|49|68.88|0|49
C|CSCO|20250707|15:58:01.049374|S|104|68.88|0|104
C|CSCO|20250707|15:58:01.049374|S|47|68.88|0|47
C|CSCO|20250707|15:58:01.050512|S|49|68.88|0|49
C|CSCO|20250707|15:58:23.215990|S|5|68.89|0|5
C|CSCO|20250707|15:58:23.215990|S|200|68.89|0|200
C|CSCO|20250707|15:58:26.534479|S|20|68.875|0|20
C|CSCO|20250707|15:58:35.779037|S|12|68.87|0|12
C|CSCO|20250707|15:58:35.779037|S|5|68.87|0|5
C|CSCO|20250707|15:58:35.779037|S|1|68.87|0|1
C|CSCO|20250707|15:58:35.779037|S|5|68.87|0|5
C|CSCO|20250707|15:58:49.200597|S|5|68.86|0|5
C|CSCO|20250707|15:58:50.602786|S|93|68.87|0|93
C|CSCO|20250707|15:59:00.277436|S|111|68.885|0|111
C|CSCO|20250707|15:59:00.279061|S|100|68.89|0|100
C|CSCO|20250707|15:59:00.761945|S|100|68.885|0|100
C|CSCO|20250707|15:59:01.554736|S|100|68.89|0|100
C|CSCO|20250707|15:59:01.658702|S|6|68.88|0|6
C|CSCO|20250707|15:59:01.658702|S|2|68.88|0|2
C|CSCO|20250707|15:59:02.437183|S|100|68.88|0|100
C|CSCO|20250707|15:59:12.990476|S|14|68.89|0|14
C|CSCO|20250707|15:59:12.990476|S|93|68.89|0|93
C|CSCO|20250707|15:59:20.006971|S|97|68.89|0|97
C|CSCO|20250707|15:59:20.006972|S|103|68.89|0|103
C|CSCO|20250707|15:59:20.006972|S|100|68.89|0|100
C|CSCO|20250707|15:59:22.021521|S|21|68.9|0|21
C|CSCO|20250707|15:59:22.610947|S|70|68.9|0|70
C|CSCO|20250707|15:59:26.554579|S|23|68.89|0|23
C|CSCO|20250707|15:59:29.131637|S|200|68.89|0|200
C|CSCO|20250707|15:59:29.131637|S|100|68.89|0|100
C|CSCO|20250707|15:59:29.204717|S|200|68.89|0|200
C|CSCO|20250707|15:59:29.204718|S|100|68.89|0|100
C|CSCO|20250707|15:59:29.205170|S|180|68.89|0|180
C|CSCO|20250707|15:59:29.205602|S|180|68.89|0|180
C|CSCO|20250707|15:59:37.023090|S|76|68.9|0|76
C|CSCO|20250707|15:59:45.100169|S|100|68.92|0|100
C|CSCO|20250707|15:59:48.599216|S|6|68.91|0|6
C|CSCO|20250707|15:59:50.316072|S|1|68.9|0|1
C|CSCO|20250707|15:59:50.367768|S|100|68.91|0|100
C|CSCO|20250707|15:59:50.615385|S|1|68.905|0|1
C|CSCO|20250707|15:59:52.127802|S|1|68.915|0|1
C|CSCO|20250707|15:59:52.348223|S|53|68.915|0|53
C|CSCO|20250707|15:59:52.737748|S|103|68.905|0|103
C|CSCO|20250707|15:59:53.856652|S|1|68.91|0|1
C|CSCO|20250707|15:59:53.981053|S|53|68.91|0|53
C|CSCO|20250707|15:59:54.055121|S|32|68.905|0|32
C|CSCO|20250707|15:59:54.814152|S|9|68.92|0|9
C|CSCO|20250707|15:59:54.814152|S|100|68.92|0|100
C|CSCO|20250707|15:59:55.001579|S|12|68.915|0|12
C|CSCO|20250707|15:59:55.021246|S|100|68.915|0|100
C|CSCO|20250707|15:59:55.036209|S|85|68.92|0|85
C|CSCO|20250707|15:59:55.277076|S|100|68.92|0|100
C|CSCO|20250707|15:59:55.548439|S|9|68.915|0|9
C|CSCO|20250707|15:59:55.866748|S|100|68.93|0|100
C|CSCO|20250707|15:59:55.881886|S|36|68.93|0|36
C|CSCO|20250707|15:59:55.883831|S|64|68.93|0|64
C|CSCO|20250707|15:59:55.910479|S|100|68.93|0|100
C|CSCO|20250707|15:59:56.077383|S|37|68.925|0|37
C|CSCO|20250707|15:59:57.012470|S|41|68.93|0|41
C|CSCO|20250707|15:59:57.049497|S|4|68.93|0|4
C|CSCO|20250707|15:59:57.855982|S|20|68.93|0|20
C|CSCO|20250707|15:59:57.997534|S|35|68.93|0|35
C|CSCO|20250707|15:59:57.997534|S|14|68.93|0|14
C|CSCO|20250707|15:59:57.997534|S|86|68.93|0|86
C|CSCO|20250707|15:59:57.997751|S|86|68.93|0|86
C|CSCO|20250707|15:59:57.997879|S|14|68.93|0|14
C|CSCO|20250707|15:59:57.997955|S|86|68.93|0|86
C|CSCO|20250707|15:59:57.998339|S|100|68.93|0|100
C|CSGP|20250707|09:31:09.332277|S|100|81.1|0|100
C|CSGP|20250707|10:02:57.726259|S|100|81.465|0|100
C|CSGP|20250707|10:15:57.758732|S|4|81.615|0|4
C|CSGP|20250707|10:19:41.039935|S|100|81.74|0|100
C|CSGP|20250707|10:26:12.835335|S|100|81.77|0|100
C|CSGP|20250707|10:31:05.431234|S|100|81.84|0|100
C|CSGP|20250707|10:43:06.377335|S|100|81.54|0|100
C|CSGP|20250707|11:03:17.097664|S|30|81.67|0|30
C|CSGP|20250707|11:29:31.340246|S|100|81.56|0|100
C|CSGP|20250707|11:46:29.818595|S|100|81.37|0|100
C|CSGP|20250707|11:53:33.121914|S|100|81.41|0|100
C|CSGP|20250707|12:32:18.239766|S|2|81.425|0|2
C|CSGP|20250707|12:47:16.749830|S|175|81.37|0|175
C|CSGP|20250707|13:32:37.495709|S|2|81.42|0|2
C|CSGP|20250707|13:48:22.197813|S|100|81.35|0|100
C|CSGP|20250707|14:17:52.903242|S|13|81.3|0|13
C|CSGP|20250707|14:17:52.903283|S|57|81.3|0|57
C|CSGP|20250707|14:22:48.453654|S|1|81.12|0|1
C|CSGP|20250707|14:51:39.110999|S|11|81.47|0|11
C|CSGP|20250707|14:56:51.902408|S|100|81.6|0|100
C|CSGP|20250707|14:57:00.014294|S|100|81.6|0|100
C|CSGP|20250707|15:06:46.135479|S|1|81.52|0|1
C|CSGP|20250707|15:35:02.266218|S|2|81.34|0|2
C|CSGP|20250707|15:47:46.546884|S|2|81.26|0|2
C|CSGP|20250707|15:49:51.123276|S|1|81.33|0|1
C|CSGP|20250707|15:53:50.435055|S|2|81.335|0|2
C|CSGP|20250707|15:55:57.491217|S|1|81.53|0|1
C|CSGP|20250707|15:59:41.146252|S|15|81.59|0|15
C|CSGS|20250707|11:23:07.825377|S|9|66.66|0|9
C|CSHI|20250707|12:07:42.251746|S|200|49.81|0|200
C|CSHI|20250707|12:43:28.693975|S|200|49.81|0|200
C|CSHI|20250707|13:20:01.092444|S|1|49.81|0|1
C|CSHI|20250707|13:23:32.500363|S|101|49.81|0|101
C|CSHI|20250707|14:14:03.572592|S|186|49.81|0|186
C|CSHI|20250707|14:49:01.092767|S|200|49.81|0|200
C|CSIQ|20250707|09:30:13.794109|S|1|12.11|0|1
C|CSIQ|20250707|09:33:37.364804|S|66|12.32|0|66
C|CSIQ|20250707|09:36:24.714191|S|100|12.36|0|100
C|CSIQ|20250707|09:36:56.168872|S|66|12.34|0|66
C|CSIQ|20250707|09:38:28.411294|S|66|12.39|0|66
C|CSIQ|20250707|10:22:43.718478|S|11|12.82|0|11
C|CSIQ|20250707|10:35:48.734310|S|100|13.07|0|100
C|CSIQ|20250707|10:37:22.929137|S|4|13|0|4
C|CSIQ|20250707|11:20:13.390860|S|1|13.02|0|1
C|CSIQ|20250707|12:35:50.584694|S|3|13.21|0|3
C|CSIQ|20250707|12:35:50.584874|S|3|13.21|0|3
C|CSIQ|20250707|12:35:50.584931|S|4|13.21|0|4
C|CSIQ|20250707|12:51:06.059113|S|3|13.18|0|3
C|CSIQ|20250707|13:10:02.837284|S|23|13.13|0|23
C|CSIQ|20250707|13:10:02.837290|S|46|13.13|0|46
C|CSIQ|20250707|13:10:02.837395|S|31|13.13|0|31
C|CSIQ|20250707|13:44:06.915626|S|106|13.1|0|106
C|CSIQ|20250707|13:51:42.381928|S|150|13.02|0|150
C|CSIQ|20250707|13:52:13.849845|S|61|13.01|0|61
C|CSIQ|20250707|13:52:18.390828|S|2|13.02|0|2
C|CSIQ|20250707|15:15:17.079167|S|56|13.03|0|56
C|CSIQ|20250707|15:15:17.079175|S|28|13.03|0|28
C|CSIQ|20250707|15:15:17.079220|S|4|13.03|0|4
C|CSIQ|20250707|15:15:17.079312|S|4|13.03|0|4
C|CSIQ|20250707|15:15:17.079371|S|4|13.03|0|4
C|CSIQ|20250707|15:15:17.079420|S|40|13.02|0|40
C|CSIQ|20250707|15:15:17.079420|S|4|13.03|0|4
C|CSIQ|20250707|15:15:17.079493|S|60|13.02|0|60
C|CSIQ|20250707|15:25:38.068711|S|150|13.08|0|150
C|CSIQ|20250707|15:32:44.187291|S|100|13.05|0|100
C|CSIQ|20250707|15:32:44.187292|S|27|13.05|0|27
C|CSIQ|20250707|15:32:44.187292|S|19|13.05|0|19
C|CSL|20250707|09:32:05.339506|S|1|400.11|0|1
C|CSL|20250707|09:32:31.175592|S|1|400.11|0|1
C|CSL|20250707|09:33:52.275451|S|1|400.11|0|1
C|CSL|20250707|09:36:45.411375|S|1|402.22|0|1
C|CSL|20250707|09:37:31.180863|S|1|405.16|0|1
C|CSL|20250707|09:39:55.609720|S|1|402.46|0|1
C|CSL|20250707|09:40:19.734974|S|1|402.35|0|1
C|CSL|20250707|09:40:38.539503|S|1|402.51|0|1
C|CSL|20250707|09:44:55.527159|S|1|402.85|0|1
C|CSL|20250707|09:45:44.082760|S|50|402.25|0|50
C|CSL|20250707|09:51:37.755869|S|1|401.27|0|1
C|CSL|20250707|09:58:20.763741|S|1|401.34|0|1
C|CSL|20250707|09:58:50.715338|S|1|401.37|0|1
C|CSL|20250707|10:02:28.165101|S|9|401.35|0|9
C|CSL|20250707|10:02:52.809314|S|100|402.39|0|100
C|CSL|20250707|10:02:52.906613|S|7|402.39|0|7
C|CSL|20250707|10:03:07.996855|S|12|402.32|0|12
C|CSL|20250707|10:05:38.762817|S|1|402.33|0|1
C|CSL|20250707|10:09:46.644561|S|1|401.97|0|1
C|CSL|20250707|10:09:55.655418|S|1|401.97|0|1
C|CSL|20250707|15:16:35.204788|S|7|397.09|0|7
C|CSL|20250707|15:44:42.084657|S|1|396.69|0|1
C|CSL|20250707|15:48:18.086716|S|25|396.82|0|25
C|CSL|20250707|15:48:18.086717|S|75|396.83|0|75
C|CSL|20250707|15:51:05.613612|S|100|397.77|0|100
C|CSMD|20250707|15:59:46.440901|S|1966|31.42|0|1966
C|CSR|20250707|11:08:52.775637|S|14|61.03|0|14
C|CSR|20250707|11:12:15.707570|S|10|60.86|0|10
C|CSR|20250707|11:13:28.090090|S|3|60.83|0|3
C|CSR|20250707|11:28:00.264108|S|1|60.49|0|1
C|CSR|20250707|15:06:42.359001|S|50|60.67|0|50
C|CSRE|20250707|12:03:10.604176|S|500|25.92|0|500
C|CSTL|20250707|10:17:27.710963|S|13|20.21|0|13
C|CSTL|20250707|11:14:28.035737|S|100|20.01|0|100
C|CSTL|20250707|11:18:47.739515|S|100|20.03|0|100
C|CSTL|20250707|11:27:46.706995|S|15|20.07|0|15
C|CSTL|20250707|11:28:22.014489|S|21|20.07|0|21
C|CSTL|20250707|11:50:12.333368|S|21|20.04|0|21
C|CSTL|20250707|13:09:21.908186|S|5|20.06|0|5
C|CSTL|20250707|15:02:55.490634|S|28|20|0|28
C|CSTL|20250707|15:58:08.849288|S|100|19.46|0|100
C|CSTL|20250707|15:59:10.458675|S|40|19.46|0|40
C|CSTL|20250707|15:59:52.961362|S|2|19.485|0|2
C|CSTM|20250707|09:37:14.043728|S|75|14.41|0|75
C|CSTM|20250707|09:37:14.043802|S|75|14.41|0|75
C|CSTM|20250707|09:37:14.043867|S|50|14.41|0|50
C|CSTM|20250707|09:57:42.662065|S|100|14.43|0|100
C|CSTM|20250707|11:25:58.654915|S|75|14.2|0|75
C|CSTM|20250707|11:25:58.655004|S|75|14.2|0|75
C|CSTM|20250707|11:33:46.267629|S|75|14.21|0|75
C|CSTM|20250707|12:21:52.174428|S|75|14.15|0|75
C|CSTM|20250707|14:19:27.788512|S|100|14.13|0|100
C|CSTM|20250707|15:23:18.122465|S|100|14.15|0|100
C|CSTM|20250707|15:38:42.364655|S|5|14.13|0|5
C|CSTM|20250707|15:58:29.403781|S|2|14.1|0|2
C|CSTM|20250707|15:59:14.700928|S|100|14.12|0|100
C|CSTM|20250707|15:59:41.121634|S|100|14.12|0|100
C|CSTM|20250707|15:59:41.121634|S|100|14.12|0|100
C|CSV|20250707|10:50:00.446698|S|53|47.28|0|53
C|CSV|20250707|10:50:00.446698|S|47|47.27|0|47
C|CSV|20250707|10:50:00.447282|S|53|47.28|0|53
C|CSV|20250707|10:50:00.447283|S|6|47.27|0|6
C|CSW|20250707|10:28:22.295923|S|1|286.48|0|1
C|CSW|20250707|10:32:05.896088|S|19|286.48|0|19
C|CSW|20250707|10:32:57.698359|S|1|286.48|0|1
C|CSW|20250707|10:41:55.283319|S|10|286.22|0|10
C|CSW|20250707|10:52:04.875054|S|10|289.04|0|10
C|CSW|20250707|11:06:36.443456|S|300|288.1|0|300
C|CSW|20250707|11:06:36.443456|S|300|288.1|0|300
C|CSW|20250707|11:11:36.254249|S|100|288.5|0|100
C|CSW|20250707|11:11:36.255271|S|33|288.5|0|33
C|CSW|20250707|12:55:39.973541|S|303|283.4|0|303
C|CSW|20250707|12:55:47.734488|S|6|283.4|0|6
C|CSW|20250707|12:58:01.431005|S|301|283.9|0|301
C|CSW|20250707|12:58:01.431535|S|63|283.8|0|63
C|CSW|20250707|12:58:01.431535|S|1|283.8|0|1
C|CSWC|20250707|09:47:53.237157|S|94|22.7|0|94
C|CSWC|20250707|09:47:53.237158|S|72|22.7|0|72
C|CSWC|20250707|09:47:53.237179|S|54|22.7|0|54
C|CSWC|20250707|10:32:42.454788|S|12|22.65|0|12
C|CSWC|20250707|10:32:47.465746|S|25|22.65|0|25
C|CSWC|20250707|10:32:47.465746|S|75|22.66|0|75
C|CSWC|20250707|10:32:47.466330|S|75|22.66|0|75
C|CSWC|20250707|10:32:47.466331|S|25|22.65|0|25
C|CSWC|20250707|10:56:55.658611|S|54|22.72|0|54
C|CSWC|20250707|11:18:38.059592|S|100|22.74|0|100
C|CSWC|20250707|11:29:15.760366|S|100|22.685|0|100
C|CSWC|20250707|15:42:40.173852|S|8|22.67|0|8
C|CSWC|20250707|15:42:40.173852|S|16|22.67|0|16
C|CSWC|20250707|15:42:40.173852|S|11|22.67|0|11
C|CSWC|20250707|15:42:40.173852|S|19|22.67|0|19
C|CSWC|20250707|15:42:40.173852|S|1|22.67|0|1
C|CSWC|20250707|15:59:56.487663|S|19|22.71|0|19
C|CSX|20250707|09:30:04.582803|S|100|33.53|0|100
C|CSX|20250707|09:32:27.244076|S|100|33.505|0|100
C|CSX|20250707|09:32:27.245072|S|100|33.505|0|100
C|CSX|20250707|09:32:27.245141|S|100|33.505|0|100
C|CSX|20250707|09:32:27.246145|S|78|33.505|0|78
C|CSX|20250707|09:33:37.669486|S|300|33.53|0|300
C|CSX|20250707|10:00:36.916063|S|100|33.54|0|100
C|CSX|20250707|10:01:12.405408|S|100|33.545|0|100
C|CSX|20250707|10:01:53.826487|S|5|33.54|0|5
C|CSX|20250707|10:02:00.019145|S|100|33.52|0|100
C|CSX|20250707|10:02:09.449348|S|100|33.5|0|100
C|CSX|20250707|10:03:36.571822|S|100|33.5|0|100
C|CSX|20250707|10:05:34.282711|S|100|33.51|0|100
C|CSX|20250707|10:12:31.478150|S|100|33.49|0|100
C|CSX|20250707|10:14:43.450425|S|10|33.47|0|10
C|CSX|20250707|10:24:41.759631|S|10|33.44|0|10
C|CSX|20250707|10:36:44.913552|S|1|33.43|0|1
C|CSX|20250707|10:36:44.913552|S|9|33.43|0|9
C|CSX|20250707|10:37:01.274739|S|8|33.41|0|8
C|CSX|20250707|10:38:54.720814|S|28|33.41|0|28
C|CSX|20250707|10:43:00.535690|S|6|33.42|0|6
C|CSX|20250707|10:47:31.957564|S|70|33.46|0|70
C|CSX|20250707|10:48:56.765065|S|65|33.47|0|65
C|CSX|20250707|10:50:01.414529|S|100|33.46|0|100
C|CSX|20250707|10:50:24.724895|S|198|33.475|0|198
C|CSX|20250707|10:52:18.463799|S|15|33.48|0|15
C|CSX|20250707|10:52:22.692263|S|100|33.47|0|100
C|CSX|20250707|10:53:03.209787|S|6|33.46|0|6
C|CSX|20250707|10:56:23.601673|S|50|33.44|0|50
C|CSX|20250707|10:59:01.289711|S|10|33.44|0|10
C|CSX|20250707|10:59:24.870246|S|17|33.44|0|17
C|CSX|20250707|10:59:51.759014|S|5|33.42|0|5
C|CSX|20250707|10:59:55.152810|S|4|33.42|0|4
C|CSX|20250707|11:03:35.899518|S|4|33.4|0|4
C|CSX|20250707|11:04:13.515730|S|27|33.375|0|27
C|CSX|20250707|11:04:13.979269|S|100|33.37|0|100
C|CSX|20250707|11:04:46.776690|S|2|33.37|0|2
C|CSX|20250707|11:05:06.047637|S|10|33.38|0|10
C|CSX|20250707|11:05:30.064044|S|27|33.38|0|27
C|CSX|20250707|11:10:01.238096|S|5|33.385|0|5
C|CSX|20250707|11:10:08.060434|S|1|33.39|0|1
C|CSX|20250707|11:10:08.060434|S|1|33.39|0|1
C|CSX|20250707|11:10:08.060434|S|2|33.39|0|2
C|CSX|20250707|11:10:12.142367|S|4|33.38|0|4
C|CSX|20250707|11:10:14.567860|S|10|33.39|0|10
C|CSX|20250707|11:11:04.686213|S|2|33.4|0|2
C|CSX|20250707|11:11:04.686214|S|2|33.4|0|2
C|CSX|20250707|11:11:04.686214|S|3|33.4|0|3
C|CSX|20250707|11:12:12.446344|S|100|33.4|0|100
C|CSX|20250707|11:13:26.174188|S|9|33.38|0|9
C|CSX|20250707|11:15:51.109985|S|100|33.36|0|100
C|CSX|20250707|11:15:51.109985|S|100|33.36|0|100
C|CSX|20250707|11:17:21.444875|S|10|33.36|0|10
C|CSX|20250707|11:19:14.551025|S|3|33.35|0|3
C|CSX|20250707|11:22:16.320040|S|100|33.35|0|100
C|CSX|20250707|11:26:54.623271|S|100|33.365|0|100
C|CSX|20250707|11:26:54.624453|S|100|33.37|0|100
C|CSX|20250707|11:26:54.625535|S|100|33.37|0|100
C|CSX|20250707|11:26:54.776448|S|100|33.36|0|100
C|CSX|20250707|11:27:06.883288|S|100|33.37|0|100
C|CSX|20250707|11:27:06.885361|S|99|33.37|0|99
C|CSX|20250707|11:27:20.029112|S|100|33.36|0|100
C|CSX|20250707|11:27:32.036262|S|100|33.36|0|100
C|CSX|20250707|11:27:32.050378|S|44|33.36|0|44
C|CSX|20250707|11:30:02.114362|S|6|33.31|0|6
C|CSX|20250707|11:37:44.013936|S|1|33.3|0|1
C|CSX|20250707|11:38:08.619452|S|6|33.29|0|6
C|CSX|20250707|11:41:27.251957|S|100|33.28|0|100
C|CSX|20250707|11:41:27.251957|S|100|33.28|0|100
C|CSX|20250707|11:41:27.262527|S|100|33.28|0|100
C|CSX|20250707|11:41:27.262527|S|100|33.28|0|100
C|CSX|20250707|11:45:37.125832|S|100|33.27|0|100
C|CSX|20250707|11:45:37.125832|S|100|33.27|0|100
C|CSX|20250707|11:45:37.126007|S|100|33.27|0|100
C|CSX|20250707|11:47:05.912029|S|5|33.25|0|5
C|CSX|20250707|11:47:20.038904|S|3|33.23|0|3
C|CSX|20250707|11:47:28.420095|S|100|33.24|0|100
C|CSX|20250707|11:47:28.420096|S|100|33.24|0|100
C|CSX|20250707|11:48:41.855443|S|100|33.23|0|100
C|CSX|20250707|11:48:48.124450|S|100|33.23|0|100
C|CSX|20250707|11:49:33.345586|S|266|33.225|0|266
C|CSX|20250707|11:49:50.176722|S|3|33.22|0|3
C|CSX|20250707|11:49:58.733948|S|100|33.225|0|100
C|CSX|20250707|11:49:58.735258|S|211|33.225|0|211
C|CSX|20250707|11:49:58.735259|S|100|33.23|0|100
C|CSX|20250707|11:49:58.736820|S|88|33.23|0|88
C|CSX|20250707|11:49:58.736820|S|100|33.23|0|100
C|CSX|20250707|11:49:58.738655|S|100|33.23|0|100
C|CSX|20250707|11:49:58.738655|S|88|33.23|0|88
C|CSX|20250707|11:49:58.738655|S|12|33.23|0|12
C|CSX|20250707|11:49:58.740081|S|72|33.23|0|72
C|CSX|20250707|11:49:58.740081|S|100|33.23|0|100
C|CSX|20250707|11:49:58.741654|S|63|33.23|0|63
C|CSX|20250707|11:49:58.741654|S|37|33.23|0|37
C|CSX|20250707|11:49:58.747822|S|63|33.23|0|63
C|CSX|20250707|11:49:59.773285|S|100|33.24|0|100
C|CSX|20250707|11:49:59.773285|S|100|33.24|0|100
C|CSX|20250707|11:50:09.113195|S|100|33.23|0|100
C|CSX|20250707|11:50:09.162930|S|100|33.24|0|100
C|CSX|20250707|11:51:08.274212|S|100|33.21|0|100
C|CSX|20250707|11:51:38.097724|S|100|33.21|0|100
C|CSX|20250707|11:51:57.223939|S|100|33.21|0|100
C|CSX|20250707|11:52:50.571804|S|43|33.2|0|43
C|CSX|20250707|11:52:59.161839|S|53|33.2|0|53
C|CSX|20250707|11:55:04.219755|S|100|33.21|0|100
C|CSX|20250707|11:55:15.044415|S|100|33.21|0|100
C|CSX|20250707|11:55:31.134194|S|100|33.22|0|100
C|CSX|20250707|11:55:31.136057|S|100|33.22|0|100
C|CSX|20250707|11:55:42.577041|S|100|33.225|0|100
C|CSX|20250707|11:55:42.577041|S|100|33.225|0|100
C|CSX|20250707|11:56:01.463367|S|100|33.23|0|100
C|CSX|20250707|11:56:01.463368|S|100|33.23|0|100
C|CSX|20250707|11:56:14.382155|S|100|33.23|0|100
C|CSX|20250707|11:56:26.946868|S|100|33.23|0|100
C|CSX|20250707|11:57:50.694070|S|99|33.23|0|99
C|CSX|20250707|11:58:00.036790|S|100|33.23|0|100
C|CSX|20250707|11:58:00.540039|S|100|33.23|0|100
C|CSX|20250707|11:58:01.205545|S|100|33.23|0|100
C|CSX|20250707|11:58:07.990263|S|100|33.23|0|100
C|CSX|20250707|11:58:33.893092|S|100|33.23|0|100
C|CSX|20250707|11:58:33.912414|S|1|33.23|0|1
C|CSX|20250707|11:58:37.093271|S|99|33.23|0|99
C|CSX|20250707|11:58:38.320996|S|96|33.23|0|96
C|CSX|20250707|11:59:52.692830|S|1|33.22|0|1
C|CSX|20250707|12:00:18.748324|S|100|33.23|0|100
C|CSX|20250707|12:01:00.168562|S|17|33.24|0|17
C|CSX|20250707|12:01:01.040770|S|100|33.24|0|100
C|CSX|20250707|12:01:01.041134|S|100|33.24|0|100
C|CSX|20250707|12:01:01.043524|S|100|33.24|0|100
C|CSX|20250707|12:01:01.106710|S|100|33.24|0|100
C|CSX|20250707|12:01:01.675620|S|100|33.24|0|100
C|CSX|20250707|12:01:06.577356|S|100|33.24|0|100
C|CSX|20250707|12:01:15.135211|S|14|33.26|0|14
C|CSX|20250707|12:01:15.135211|S|100|33.26|0|100
C|CSX|20250707|12:01:15.761286|S|83|33.26|0|83
C|CSX|20250707|12:05:02.665841|S|100|33.27|0|100
C|CSX|20250707|12:07:11.921774|S|3|33.275|0|3
C|CSX|20250707|12:11:18.182047|S|100|33.27|0|100
C|CSX|20250707|12:11:35.059001|S|14|33.26|0|14
C|CSX|20250707|12:11:35.059001|S|6|33.26|0|6
C|CSX|20250707|12:11:35.059001|S|18|33.26|0|18
C|CSX|20250707|12:11:47.704311|S|16|33.26|0|16
C|CSX|20250707|12:12:50.959911|S|45|33.25|0|45
C|CSX|20250707|12:18:49.467130|S|17|33.25|0|17
C|CSX|20250707|12:18:49.467130|S|12|33.25|0|12
C|CSX|20250707|12:21:00.793754|S|5|33.13|0|5
C|CSX|20250707|12:21:05.407137|S|14|33.14|0|14
C|CSX|20250707|12:21:05.407137|S|10|33.14|0|10
C|CSX|20250707|12:21:27.368215|S|32|33.12|0|32
C|CSX|20250707|12:21:27.368216|S|100|33.12|0|100
C|CSX|20250707|12:21:44.497294|S|61|33.13|0|61
C|CSX|20250707|12:21:44.993693|S|15|33.13|0|15
C|CSX|20250707|12:21:44.993693|S|39|33.13|0|39
C|CSX|20250707|12:21:45.224937|S|100|33.13|0|100
C|CSX|20250707|12:21:53.711899|S|2|33.11|0|2
C|CSX|20250707|12:21:56.765293|S|91|33.12|0|91
C|CSX|20250707|12:22:42.631784|S|100|33.13|0|100
C|CSX|20250707|12:22:44.041241|S|100|33.15|0|100
C|CSX|20250707|12:23:01.261722|S|7|33.15|0|7
C|CSX|20250707|12:23:06.248928|S|100|33.15|0|100
C|CSX|20250707|12:23:06.248928|S|100|33.15|0|100
C|CSX|20250707|12:23:16.613325|S|193|33.165|0|193
C|CSX|20250707|12:23:16.613528|S|7|33.165|0|7
C|CSX|20250707|12:23:16.613528|S|100|33.17|0|100
C|CSX|20250707|12:23:16.613529|S|86|33.17|0|86
C|CSX|20250707|12:23:30.521624|S|100|33.18|0|100
C|CSX|20250707|12:23:35.514598|S|100|33.19|0|100
C|CSX|20250707|12:23:37.046525|S|78|33.19|0|78
C|CSX|20250707|12:23:37.444411|S|100|33.19|0|100
C|CSX|20250707|12:23:37.445220|S|100|33.19|0|100
C|CSX|20250707|12:23:39.989068|S|100|33.2|0|100
C|CSX|20250707|12:23:39.991453|S|100|33.2|0|100
C|CSX|20250707|12:26:16.007562|S|100|33.16|0|100
C|CSX|20250707|12:29:47.419970|S|52|33.18|0|52
C|CSX|20250707|12:30:17.008415|S|5|33.16|0|5
C|CSX|20250707|12:31:00.904968|S|56|33.16|0|56
C|CSX|20250707|12:31:00.904982|S|44|33.16|0|44
C|CSX|20250707|12:31:00.905437|S|56|33.16|0|56
C|CSX|20250707|12:32:57.537484|S|100|33.16|0|100
C|CSX|20250707|12:33:09.987707|S|9|33.15|0|9
C|CSX|20250707|12:37:55.347130|S|100|33.16|0|100
C|CSX|20250707|12:42:36.385075|S|67|33.16|0|67
C|CSX|20250707|12:47:34.135275|S|10|33.17|0|10
C|CSX|20250707|12:48:08.869813|S|15|33.16|0|15
C|CSX|20250707|12:51:20.338955|S|100|33.11|0|100
C|CSX|20250707|12:51:22.196801|S|14|33.13|0|14
C|CSX|20250707|13:01:13.024204|S|3|33.16|0|3
C|CSX|20250707|13:02:27.613683|S|14|33.16|0|14
C|CSX|20250707|13:04:44.296132|S|2|33.14|0|2
C|CSX|20250707|13:04:44.296132|S|1|33.14|0|1
C|CSX|20250707|13:05:19.275879|S|1|33.13|0|1
C|CSX|20250707|13:06:00.103961|S|6|33.13|0|6
C|CSX|20250707|13:06:00.103962|S|2|33.13|0|2
C|CSX|20250707|13:06:00.103962|S|1|33.13|0|1
C|CSX|20250707|13:07:14.104757|S|12|33.15|0|12
C|CSX|20250707|13:10:15.874785|S|100|33.155|0|100
C|CSX|20250707|13:10:24.532773|S|100|33.16|0|100
C|CSX|20250707|13:10:24.532773|S|100|33.16|0|100
C|CSX|20250707|13:10:24.535023|S|100|33.16|0|100
C|CSX|20250707|13:10:32.083874|S|100|33.16|0|100
C|CSX|20250707|13:10:32.083874|S|100|33.16|0|100
C|CSX|20250707|13:10:32.084188|S|100|33.16|0|100
C|CSX|20250707|13:10:38.523190|S|100|33.16|0|100
C|CSX|20250707|13:10:38.585710|S|100|33.16|0|100
C|CSX|20250707|13:10:39.435530|S|100|33.16|0|100
C|CSX|20250707|13:10:53.091431|S|100|33.16|0|100
C|CSX|20250707|13:10:55.592625|S|100|33.16|0|100
C|CSX|20250707|13:11:01.019651|S|100|33.16|0|100
C|CSX|20250707|13:11:04.642845|S|100|33.16|0|100
C|CSX|20250707|13:11:12.944876|S|100|33.16|0|100
C|CSX|20250707|13:11:38.786799|S|2|33.15|0|2
C|CSX|20250707|13:12:17.555035|S|100|33.16|0|100
C|CSX|20250707|13:12:19.941918|S|100|33.16|0|100
C|CSX|20250707|13:13:24.090300|S|79|33.16|0|79
C|CSX|20250707|13:13:37.627011|S|2|33.15|0|2
C|CSX|20250707|13:15:27.216639|S|93|33.15|0|93
C|CSX|20250707|13:20:07.532845|S|100|33.17|0|100
C|CSX|20250707|13:20:08.873341|S|100|33.17|0|100
C|CSX|20250707|13:20:32.077887|S|18|33.16|0|18
C|CSX|20250707|13:21:41.504624|S|1|33.16|0|1
C|CSX|20250707|13:22:29.620070|S|18|33.16|0|18
C|CSX|20250707|13:22:40.175026|S|1|33.16|0|1
C|CSX|20250707|13:23:26.091170|S|4|33.17|0|4
C|CSX|20250707|13:24:28.672590|S|1|33.16|0|1
C|CSX|20250707|13:25:13.109253|S|5|33.16|0|5
C|CSX|20250707|13:26:17.605256|E|1|33.14|0|1
C|CSX|20250707|13:30:11.128656|S|38|33.14|0|38
C|CSX|20250707|13:30:11.129688|S|62|33.14|0|62
C|CSX|20250707|13:30:11.588087|S|32|33.15|0|32
C|CSX|20250707|13:30:11.588088|S|100|33.15|0|100
C|CSX|20250707|13:30:11.637626|S|100|33.15|0|100
C|CSX|20250707|13:30:11.740889|S|95|33.16|0|95
C|CSX|20250707|13:30:12.088028|S|100|33.155|0|100
C|CSX|20250707|13:30:12.088229|S|100|33.155|0|100
C|CSX|20250707|13:30:12.104308|S|100|33.16|0|100
C|CSX|20250707|13:30:17.633985|S|100|33.18|0|100
C|CSX|20250707|13:30:17.933288|S|100|33.18|0|100
C|CSX|20250707|13:30:18.938073|S|100|33.19|0|100
C|CSX|20250707|13:30:19.566029|S|100|33.19|0|100
C|CSX|20250707|13:34:20.456982|S|100|33.12|0|100
C|CSX|20250707|13:34:20.462453|S|100|33.12|0|100
C|CSX|20250707|13:34:20.462453|S|100|33.12|0|100
C|CSX|20250707|13:34:20.534843|S|100|33.12|0|100
C|CSX|20250707|13:34:20.806035|S|100|33.13|0|100
C|CSX|20250707|13:34:25.504694|S|100|33.135|0|100
C|CSX|20250707|13:34:25.505207|S|100|33.135|0|100
C|CSX|20250707|13:37:29.175270|S|7|33.1|0|7
C|CSX|20250707|13:46:59.670535|S|6|33.1|0|6
C|CSX|20250707|13:49:06.795446|S|100|33.11|0|100
C|CSX|20250707|13:51:13.198201|S|26|33.1|0|26
C|CSX|20250707|13:59:53.797471|S|1|33.095|0|1
C|CSX|20250707|14:00:01.482479|S|34|33.095|0|34
C|CSX|20250707|14:00:12.949699|S|100|33.09|0|100
C|CSX|20250707|14:10:07.200866|S|22|33.135|0|22
C|CSX|20250707|14:10:26.463809|S|12|33.135|0|12
C|CSX|20250707|14:11:24.063148|S|100|33.14|0|100
C|CSX|20250707|14:16:04.592044|S|100|33.12|0|100
C|CSX|20250707|14:16:24.451376|S|6|33.1|0|6
C|CSX|20250707|14:20:03.008976|S|100|33.05|0|100
C|CSX|20250707|14:21:53.518405|S|14|33|0|14
C|CSX|20250707|14:22:09.212903|S|7|32.995|0|7
C|CSX|20250707|14:22:09.213361|S|102|32.995|0|102
C|CSX|20250707|14:22:45.609114|S|58|32.99|0|58
C|CSX|20250707|14:22:45.609114|S|100|32.995|0|100
C|CSX|20250707|14:23:07.429330|S|100|33|0|100
C|CSX|20250707|14:23:08.793134|S|100|33|0|100
C|CSX|20250707|14:23:08.975883|S|100|33|0|100
C|CSX|20250707|14:23:12.084978|S|100|33|0|100
C|CSX|20250707|14:24:10.884753|S|35|32.99|0|35
C|CSX|20250707|14:24:11.486730|S|100|33|0|100
C|CSX|20250707|14:24:11.486730|S|100|33|0|100
C|CSX|20250707|14:24:11.488195|S|12|33|0|12
C|CSX|20250707|14:24:12.436405|S|100|33.01|0|100
C|CSX|20250707|14:24:14.593345|S|40|33.02|0|40
C|CSX|20250707|14:25:59.473926|S|100|33.04|0|100
C|CSX|20250707|14:27:26.110129|S|16|33.03|0|16
C|CSX|20250707|14:27:26.110142|S|84|33.03|0|84
C|CSX|20250707|14:35:01.523979|S|1|33.03|0|1
C|CSX|20250707|14:35:24.872393|S|25|33.04|0|25
C|CSX|20250707|14:35:28.755245|S|5|33.035|0|5
C|CSX|20250707|14:39:47.853247|S|22|33.09|0|22
C|CSX|20250707|14:44:49.136876|S|90|33.14|0|90
C|CSX|20250707|14:45:00.035657|S|100|33.13|0|100
C|CSX|20250707|14:48:58.853881|S|21|33.15|0|21
C|CSX|20250707|14:49:14.763706|S|18|33.16|0|18
C|CSX|20250707|14:49:26.038142|S|100|33.15|0|100
C|CSX|20250707|14:52:43.297656|S|75|33.15|0|75
C|CSX|20250707|14:53:33.402923|S|14|33.14|0|14
C|CSX|20250707|14:56:32.143192|S|100|33.17|0|100
C|CSX|20250707|14:56:32.144403|S|100|33.17|0|100
C|CSX|20250707|14:57:34.845401|S|100|33.17|0|100
C|CSX|20250707|14:57:35.101921|S|100|33.165|0|100
C|CSX|20250707|14:57:54.256413|S|200|33.165|0|200
C|CSX|20250707|15:02:07.520906|S|16|33.15|0|16
C|CSX|20250707|15:05:15.617955|S|100|33.13|0|100
C|CSX|20250707|15:07:33.569064|S|4|33.11|0|4
C|CSX|20250707|15:08:01.049197|S|2|33.1|0|2
C|CSX|20250707|15:08:01.049197|S|100|33.1|0|100
C|CSX|20250707|15:08:01.058862|S|100|33.1|0|100
C|CSX|20250707|15:08:34.988034|S|100|33.11|0|100
C|CSX|20250707|15:08:34.988058|S|100|33.11|0|100
C|CSX|20250707|15:08:34.988445|S|100|33.11|0|100
C|CSX|20250707|15:09:43.090448|S|100|33.11|0|100
C|CSX|20250707|15:09:43.098807|S|100|33.11|0|100
C|CSX|20250707|15:09:43.100226|S|98|33.11|0|98
C|CSX|20250707|15:10:10.886779|S|30|33.1|0|30
C|CSX|20250707|15:10:20.921941|S|100|33.11|0|100
C|CSX|20250707|15:11:35.870516|S|100|33.11|0|100
C|CSX|20250707|15:12:00.874876|S|10|33.11|0|10
C|CSX|20250707|15:12:09.329416|S|23|33.1|0|23
C|CSX|20250707|15:12:09.329417|S|30|33.1|0|30
C|CSX|20250707|15:12:13.740862|S|23|33.1|0|23
C|CSX|20250707|15:12:38.271114|S|10|33.1|0|10
C|CSX|20250707|15:14:22.051556|S|100|33.1|0|100
C|CSX|20250707|15:14:25.796959|S|56|33.1|0|56
C|CSX|20250707|15:14:43.558882|S|21|33.09|0|21
C|CSX|20250707|15:16:22.620783|S|22|33.08|0|22
C|CSX|20250707|15:18:51.483498|S|31|33.09|0|31
C|CSX|20250707|15:18:51.483499|S|3|33.09|0|3
C|CSX|20250707|15:18:51.483499|S|2|33.09|0|2
C|CSX|20250707|15:18:51.483499|S|90|33.09|0|90
C|CSX|20250707|15:18:54.458073|S|15|33.1|0|15
C|CSX|20250707|15:19:06.600848|S|3|33.09|0|3
C|CSX|20250707|15:19:19.247271|S|2|33.09|0|2
C|CSX|20250707|15:20:34.040686|S|1|33.09|0|1
C|CSX|20250707|15:20:34.040686|S|2|33.09|0|2
C|CSX|20250707|15:20:34.040686|S|1|33.09|0|1
C|CSX|20250707|15:20:34.040687|S|2|33.09|0|2
C|CSX|20250707|15:20:34.040687|S|100|33.09|0|100
C|CSX|20250707|15:20:34.040688|S|1|33.09|0|1
C|CSX|20250707|15:20:34.040772|S|91|33.09|0|91
C|CSX|20250707|15:21:37.936483|S|100|33.1|0|100
C|CSX|20250707|15:21:37.936483|S|100|33.1|0|100
C|CSX|20250707|15:21:37.953011|S|100|33.1|0|100
C|CSX|20250707|15:21:37.953823|S|100|33.1|0|100
C|CSX|20250707|15:21:41.020436|S|100|33.1|0|100
C|CSX|20250707|15:22:35.672501|S|100|33.09|0|100
C|CSX|20250707|15:22:35.672502|S|34|33.09|0|34
C|CSX|20250707|15:22:35.672502|S|5|33.09|0|5
C|CSX|20250707|15:22:35.672502|S|7|33.09|0|7
C|CSX|20250707|15:23:03.048292|S|52|33.09|0|52
C|CSX|20250707|15:25:00.881407|S|12|33.06|0|12
C|CSX|20250707|15:26:14.471625|S|31|33.05|0|31
C|CSX|20250707|15:26:14.472229|S|16|33.05|0|16
C|CSX|20250707|15:28:46.222517|S|100|33.03|0|100
C|CSX|20250707|15:29:57.456073|S|6|33.02|0|6
C|CSX|20250707|15:32:29.717707|S|2|33.04|0|2
C|CSX|20250707|15:32:29.717707|S|3|33.04|0|3
C|CSX|20250707|15:32:29.717707|S|2|33.04|0|2
C|CSX|20250707|15:40:04.572363|S|100|33.02|0|100
C|CSX|20250707|15:41:10.607870|S|19|33.02|0|19
C|CSX|20250707|15:41:17.386741|S|317|33.025|0|317
C|CSX|20250707|15:41:54.686587|S|7|33.02|0|7
C|CSX|20250707|15:41:54.686587|S|4|33.02|0|4
C|CSX|20250707|15:42:18.015115|S|317|33.015|0|317
C|CSX|20250707|15:42:18.015187|S|83|33.015|0|83
C|CSX|20250707|15:42:42.330691|S|100|33.01|0|100
C|CSX|20250707|15:42:42.330798|S|200|33.01|0|200
C|CSX|20250707|15:42:44.020791|S|52|33.01|0|52
C|CSX|20250707|15:42:44.022003|S|2|33.01|0|2
C|CSX|20250707|15:42:44.022004|S|100|33.01|0|100
C|CSX|20250707|15:42:44.022004|S|52|33.01|0|52
C|CSX|20250707|15:42:51.229166|S|200|33.01|0|200
C|CSX|20250707|15:42:51.229166|S|100|33.01|0|100
C|CSX|20250707|15:43:10.314321|S|200|33.01|0|200
C|CSX|20250707|15:43:58.726776|S|14|33.02|0|14
C|CSX|20250707|15:45:17.496588|S|200|33.04|0|200
C|CSX|20250707|15:48:17.063160|S|52|33.02|0|52
C|CSX|20250707|15:50:30.511754|S|49|33.05|0|49
C|CSX|20250707|15:54:09.022643|S|200|33.07|0|200
C|CSX|20250707|15:54:40.068309|S|4|33.05|0|4
C|CSX|20250707|15:54:40.068309|S|200|33.05|0|200
C|CSX|20250707|15:54:40.561613|S|200|33.05|0|200
C|CSX|20250707|15:54:40.561613|S|42|33.05|0|42
C|CSX|20250707|15:54:50.126887|S|200|33.03|0|200
C|CSX|20250707|15:54:50.126887|S|200|33.04|0|200
C|CSX|20250707|15:55:01.822354|S|300|33.03|0|300
C|CSX|20250707|15:55:01.822355|S|200|33.03|0|200
C|CSX|20250707|15:55:01.824688|S|300|33.03|0|300
C|CSX|20250707|15:55:01.824688|S|100|33.03|0|100
C|CSX|20250707|15:55:01.825011|S|100|33.03|0|100
C|CSX|20250707|15:55:01.825011|S|300|33.03|0|300
C|CSX|20250707|15:55:01.825320|S|85|33.03|0|85
C|CSX|20250707|15:55:01.825366|S|100|33.03|0|100
C|CSX|20250707|15:56:14.298400|S|85|33.06|0|85
C|CSX|20250707|15:56:14.298434|S|115|33.06|0|115
C|CSX|20250707|15:56:15.590948|S|100|33.055|0|100
C|CSX|20250707|15:56:21.015936|S|25|33.06|0|25
C|CSX|20250707|15:56:33.306972|S|200|33.07|0|200
C|CSX|20250707|15:56:33.408863|S|8|33.07|0|8
C|CSX|20250707|15:56:33.409057|S|162|33.07|0|162
C|CSX|20250707|15:56:33.409103|S|85|33.07|0|85
C|CSX|20250707|15:56:35.007998|S|400|33.07|0|400
C|CSX|20250707|15:57:00.007391|S|86|33.07|0|86
C|CSX|20250707|15:57:00.007435|S|133|33.07|0|133
C|CSX|20250707|15:57:05.005013|S|400|33.07|0|400
C|CSX|20250707|15:57:14.043715|S|2|33.06|0|2
C|CSX|20250707|15:58:15.188505|S|200|33.05|0|200
C|CSX|20250707|15:58:15.188960|S|69|33.05|0|69
C|CSX|20250707|15:58:15.719229|S|100|33.05|0|100
C|CSX|20250707|15:58:15.724075|S|200|33.05|0|200
C|CSX|20250707|15:58:15.854706|S|100|33.05|0|100
C|CSX|20250707|15:58:15.854706|S|300|33.05|0|300
C|CSX|20250707|15:58:26.777522|S|600|33.05|0|600
C|CSX|20250707|15:58:26.777522|S|200|33.05|0|200
C|CSX|20250707|15:58:32.938184|S|98|33.045|0|98
C|CSX|20250707|15:58:55.623057|S|1|33.04|0|1
C|CSX|20250707|15:59:00.836818|S|20|33.055|0|20
C|CSX|20250707|15:59:19.047642|S|78|33.05|0|78
C|CSX|20250707|15:59:23.070602|S|1|33.05|0|1
C|CSX|20250707|15:59:23.498495|S|400|33.06|0|400
C|CSX|20250707|15:59:23.498495|S|600|33.06|0|600
C|CSX|20250707|15:59:23.498495|S|200|33.06|0|200
C|CSX|20250707|15:59:23.498638|S|200|33.06|0|200
C|CSX|20250707|15:59:23.945842|S|200|33.06|0|200
C|CSX|20250707|15:59:27.147666|S|44|33.05|0|44
C|CSX|20250707|15:59:27.147666|S|99|33.05|0|99
C|CSX|20250707|15:59:30.006104|S|100|33.055|0|100
C|CSX|20250707|15:59:30.020778|S|300|33.055|0|300
C|CSX|20250707|15:59:30.020778|S|100|33.055|0|100
C|CSX|20250707|15:59:30.020779|S|100|33.06|0|100
C|CSX|20250707|15:59:30.020779|S|200|33.06|0|200
C|CSX|20250707|15:59:30.021127|S|100|33.055|0|100
C|CSX|20250707|15:59:30.021287|S|300|33.06|0|300
C|CSX|20250707|15:59:30.660781|S|100|33.06|0|100
C|CSX|20250707|15:59:30.660781|S|100|33.055|0|100
C|CSX|20250707|15:59:30.660781|S|200|33.06|0|200
C|CSX|20250707|15:59:30.660781|S|200|33.06|0|200
C|CSX|20250707|15:59:30.663622|S|100|33.06|0|100
C|CSX|20250707|15:59:30.663622|S|100|33.055|0|100
C|CSX|20250707|15:59:30.663622|S|200|33.06|0|200
C|CSX|20250707|15:59:30.663623|S|100|33.06|0|100
C|CSX|20250707|15:59:30.668824|S|100|33.06|0|100
C|CSX|20250707|15:59:30.668825|S|100|33.06|0|100
C|CSX|20250707|15:59:30.669198|S|100|33.06|0|100
C|CSX|20250707|15:59:30.669459|S|100|33.06|0|100
C|CSX|20250707|15:59:30.669459|S|200|33.06|0|200
C|CSX|20250707|15:59:30.669644|S|100|33.06|0|100
C|CSX|20250707|15:59:30.670031|S|100|33.06|0|100
C|CSX|20250707|15:59:30.670032|S|200|33.06|0|200
C|CSX|20250707|15:59:30.670519|S|100|33.06|0|100
C|CSX|20250707|15:59:30.670519|S|105|33.06|0|105
C|CSX|20250707|15:59:30.671463|S|95|33.06|0|95
C|CSX|20250707|15:59:30.671463|S|100|33.06|0|100
C|CSX|20250707|15:59:30.671636|S|100|33.06|0|100
C|CSX|20250707|15:59:30.672057|S|95|33.06|0|95
C|CSX|20250707|15:59:30.672088|S|5|33.06|0|5
C|CSX|20250707|15:59:30.672089|S|95|33.06|0|95
C|CSX|20250707|15:59:30.736365|S|105|33.06|0|105
C|CSX|20250707|15:59:30.799270|S|200|33.06|0|200
C|CSX|20250707|15:59:30.878761|S|200|33.06|0|200
C|CSX|20250707|15:59:30.879975|S|200|33.06|0|200
C|CSX|20250707|15:59:35.030206|S|100|33.065|0|100
C|CSX|20250707|15:59:37.218910|S|43|33.06|0|43
C|CSX|20250707|15:59:41.389923|S|100|33.055|0|100
C|CSX|20250707|15:59:44.771621|S|157|33.06|0|157
C|CSX|20250707|15:59:44.771621|S|400|33.06|0|400
C|CSX|20250707|15:59:44.771621|S|100|33.06|0|100
C|CSX|20250707|15:59:44.804981|S|200|33.06|0|200
C|CSX|20250707|15:59:44.804981|S|100|33.06|0|100
C|CSX|20250707|15:59:44.811531|S|100|33.06|0|100
C|CSX|20250707|15:59:47.092884|S|59|33.055|0|59
C|CSX|20250707|15:59:47.970391|S|71|33.055|0|71
C|CSX|20250707|15:59:47.978370|S|74|33.055|0|74
C|CSX|20250707|15:59:48.001943|S|57|33.05|0|57
C|CSX|20250707|15:59:48.614733|S|25|33.055|0|25
C|CSX|20250707|15:59:48.656890|S|136|33.055|0|136
C|CSX|20250707|15:59:49.211152|S|7|33.055|0|7
C|CSX|20250707|15:59:49.388443|S|42|33.055|0|42
C|CSX|20250707|15:59:50.000956|S|30|33.05|0|30
C|CSX|20250707|15:59:50.051951|S|1|33.055|0|1
C|CSX|20250707|15:59:50.067750|S|1|33.05|0|1
C|CSX|20250707|15:59:50.149671|S|91|33.055|0|91
C|CSX|20250707|15:59:50.616264|S|1|33.05|0|1
C|CSX|20250707|15:59:50.625052|S|199|33.05|0|199
C|CSX|20250707|15:59:50.625052|S|100|33.05|0|100
C|CSX|20250707|15:59:50.625053|S|101|33.05|0|101
C|CSX|20250707|15:59:50.634114|S|1|33.05|0|1
C|CSX|20250707|15:59:50.767577|S|2|33.05|0|2
C|CSX|20250707|15:59:50.941947|S|44|33.05|0|44
C|CSX|20250707|15:59:51.106488|S|5|33.05|0|5
C|CSX|20250707|15:59:51.106488|S|56|33.05|0|56
C|CSX|20250707|15:59:51.287027|S|400|33.05|0|400
C|CSX|20250707|15:59:52.915638|S|23|33.055|0|23
C|CSX|20250707|15:59:53.853656|S|54|33.055|0|54
C|CSX|20250707|15:59:54.209525|S|156|33.055|0|156
C|CSX|20250707|15:59:54.209525|S|23|33.055|0|23
C|CSX|20250707|15:59:54.245798|S|100|33.055|0|100
C|CSX|20250707|15:59:54.245798|S|60|33.055|0|60
C|CSX|20250707|15:59:54.274921|S|2|33.055|0|2
C|CSX|20250707|15:59:54.287666|S|173|33.055|0|173
C|CSX|20250707|15:59:54.287666|S|98|33.055|0|98
C|CSX|20250707|15:59:54.723512|S|11|33.055|0|11
C|CSX|20250707|15:59:55.003303|S|4|33.055|0|4
C|CSX|20250707|15:59:55.004954|S|8|33.055|0|8
C|CSX|20250707|15:59:55.156878|S|200|33.06|0|200
C|CSX|20250707|15:59:55.161058|S|200|33.06|0|200
C|CSX|20250707|15:59:55.205722|S|30|33.055|0|30
C|CSX|20250707|15:59:55.205745|S|200|33.06|0|200
C|CSX|20250707|15:59:55.233781|S|200|33.06|0|200
C|CSX|20250707|15:59:55.269945|S|4|33.055|0|4
C|CSX|20250707|15:59:55.633111|S|169|33.055|0|169
C|CSX|20250707|15:59:56.240296|S|36|33.06|0|36
C|CSX|20250707|15:59:56.668809|S|21|33.06|0|21
C|CSX|20250707|15:59:56.878049|S|60|33.06|0|60
C|CSX|20250707|15:59:56.990211|S|400|33.06|0|400
C|CSX|20250707|15:59:56.990211|S|83|33.06|0|83
C|CSX|20250707|15:59:57.006536|S|200|33.06|0|200
C|CSX|20250707|15:59:57.148703|S|200|33.06|0|200
C|CSX|20250707|15:59:57.148703|S|100|33.06|0|100
C|CSX|20250707|15:59:57.413366|S|25|33.05|0|25
C|CSX|20250707|15:59:58.601319|S|100|33.06|0|100
C|CSX|20250707|15:59:58.601319|S|400|33.06|0|400
C|CSX|20250707|15:59:58.601319|S|200|33.06|0|200
C|CSX|20250707|15:59:58.601898|S|100|33.06|0|100
C|CSX|20250707|15:59:58.601898|S|200|33.06|0|200
C|CSX|20250707|15:59:58.641503|S|100|33.06|0|100
C|CSX|20250707|15:59:58.641503|S|200|33.06|0|200
C|CSX|20250707|15:59:58.641750|S|200|33.06|0|200
C|CSX|20250707|15:59:58.641750|S|100|33.06|0|100
C|CSX|20250707|15:59:58.642642|S|200|33.06|0|200
C|CSX|20250707|15:59:58.776852|S|200|33.06|0|200
C|CSX|20250707|15:59:58.779874|S|200|33.06|0|200
C|CSX|20250707|15:59:58.792566|S|100|33.06|0|100
C|CSX|20250707|15:59:58.848821|S|200|33.06|0|200
C|CSX|20250707|15:59:58.848821|S|100|33.06|0|100
C|CSX|20250707|15:59:58.852194|S|100|33.06|0|100
C|CSX|20250707|15:59:58.852194|S|200|33.06|0|200
C|CSX|20250707|15:59:58.860942|S|100|33.06|0|100
C|CSX|20250707|15:59:58.860943|S|200|33.06|0|200
C|CSX|20250707|15:59:58.861190|S|100|33.06|0|100
C|CTA|20250707|10:25:57.542306|S|1|27.13|0|1
C|CTA|20250707|10:25:57.873758|S|1|27.13|0|1
C|CTA|20250707|10:25:58.029599|S|1|27.13|0|1
C|CTA|20250707|10:25:58.289678|S|1|27.13|0|1
C|CTA|20250707|10:25:58.372605|S|1|27.13|0|1
C|CTA|20250707|10:25:58.674306|S|1|27.13|0|1
C|CTA|20250707|10:25:58.748655|S|1|27.13|0|1
C|CTA|20250707|10:25:59.037688|S|1|27.13|0|1
C|CTA|20250707|10:25:59.079793|S|1|27.13|0|1
C|CTA|20250707|10:25:59.354193|S|1|27.13|0|1
C|CTA|20250707|10:26:02.730684|S|1|27.13|0|1
C|CTA|20250707|10:26:02.748402|S|1|27.13|0|1
C|CTA|20250707|10:26:03.206734|S|1|27.13|0|1
C|CTA|20250707|10:26:03.210075|S|1|27.13|0|1
C|CTA|20250707|10:26:03.411184|S|1|27.13|0|1
C|CTA|20250707|10:27:05.307234|S|2|27.13|0|2
C|CTA|20250707|10:27:08.068694|S|1|27.13|0|1
C|CTA|20250707|10:27:08.437496|S|1|27.13|0|1
C|CTA|20250707|10:27:08.549215|S|1|27.13|0|1
C|CTA|20250707|10:27:08.825835|S|1|27.13|0|1
C|CTA|20250707|10:27:08.942990|S|1|27.13|0|1
C|CTA|20250707|10:27:09.201463|S|1|27.13|0|1
C|CTA|20250707|10:27:11.438002|S|1|27.13|0|1
C|CTA|20250707|10:27:11.577946|S|1|27.13|0|1
C|CTA|20250707|10:27:11.838286|S|1|27.13|0|1
C|CTAS|20250707|09:30:04.772795|S|100|220.03|0|100
C|CTAS|20250707|09:30:37.196711|S|10|220.41|0|10
C|CTAS|20250707|09:32:44.228013|S|25|219.4|0|25
C|CTAS|20250707|09:32:44.228097|S|25|219.4|0|25
C|CTAS|20250707|09:34:55.263222|S|8|220.39|0|8
C|CTAS|20250707|09:38:08.599047|S|100|219.28|0|100
C|CTAS|20250707|09:39:12.011383|S|5|219.35|0|5
C|CTAS|20250707|09:47:17.666585|S|100|219.06|0|100
C|CTAS|20250707|09:47:17.666629|S|25|219.06|0|25
C|CTAS|20250707|09:51:10.349134|S|65|219.21|0|65
C|CTAS|20250707|09:52:38.332945|S|25|219.05|0|25
C|CTAS|20250707|09:52:38.333014|S|25|219.05|0|25
C|CTAS|20250707|09:52:39.018364|S|25|219.05|0|25
C|CTAS|20250707|09:53:11.242509|S|25|219.045|0|25
C|CTAS|20250707|09:54:55.740451|S|1|218.735|0|1
C|CTAS|20250707|10:04:55.616582|S|1|217.61|0|1
C|CTAS|20250707|10:09:10.739372|S|5|218.36|0|5
C|CTAS|20250707|10:18:05.639448|S|4|218.49|0|4
C|CTAS|20250707|10:19:55.942298|S|4|218.53|0|4
C|CTAS|20250707|10:20:24.587572|S|4|218.63|0|4
C|CTAS|20250707|10:24:55.807834|S|4|218.99|0|4
C|CTAS|20250707|10:25:28.633914|S|4|219.06|0|4
C|CTAS|20250707|10:40:46.059035|S|3|218.7|0|3
C|CTAS|20250707|10:43:33.252744|S|100|217.96|0|100
C|CTAS|20250707|11:07:05.089997|S|2|218.34|0|2
C|CTAS|20250707|11:07:05.090007|S|2|218.34|0|2
C|CTAS|20250707|11:07:05.090024|S|2|218.34|0|2
C|CTAS|20250707|11:07:05.090025|S|2|218.34|0|2
C|CTAS|20250707|11:07:05.090084|S|2|218.35|0|2
C|CTAS|20250707|11:07:05.090128|S|2|218.35|0|2
C|CTAS|20250707|11:47:25.754398|S|20|217.45|0|20
C|CTAS|20250707|12:40:03.581375|S|50|217.86|0|50
C|CTAS|20250707|12:40:03.583660|S|13|217.86|0|13
C|CTAS|20250707|12:40:03.583685|S|25|217.86|0|25
C|CTAS|20250707|12:40:03.583731|S|10|217.86|0|10
C|CTAS|20250707|12:40:03.583731|S|90|217.87|0|90
C|CTAS|20250707|12:40:03.583750|S|10|217.87|0|10
C|CTAS|20250707|12:48:10.687580|S|3|217.79|0|3
C|CTAS|20250707|13:02:25.840113|S|30|217.65|0|30
C|CTAS|20250707|13:07:01.076373|S|100|217.535|0|100
C|CTAS|20250707|13:14:31.325812|S|100|217.98|0|100
C|CTAS|20250707|13:30:11.133602|S|100|217.54|0|100
C|CTAS|20250707|13:40:14.076990|S|5|217.39|0|5
C|CTAS|20250707|13:40:14.077004|S|5|217.39|0|5
C|CTAS|20250707|13:40:26.453678|S|1|217.46|0|1
C|CTAS|20250707|13:49:15.134965|S|25|217.6|0|25
C|CTAS|20250707|13:49:15.134965|S|50|217.6|0|50
C|CTAS|20250707|13:49:15.134965|S|50|217.61|0|50
C|CTAS|20250707|13:49:15.134966|S|50|217.6|0|50
C|CTAS|20250707|13:49:15.134966|S|50|217.58|0|50
C|CTAS|20250707|13:49:15.134967|S|100|217.575|0|100
C|CTAS|20250707|13:49:15.134967|S|50|217.58|0|50
C|CTAS|20250707|13:49:15.134967|S|50|217.58|0|50
C|CTAS|20250707|14:12:22.892251|S|25|217.71|0|25
C|CTAS|20250707|14:12:22.892311|S|25|217.71|0|25
C|CTAS|20250707|14:19:00.346128|S|100|217.34|0|100
C|CTAS|20250707|14:30:00.399539|S|100|217.095|0|100
C|CTAS|20250707|14:31:54.282767|S|50|217.09|0|50
C|CTAS|20250707|14:31:54.282767|S|50|217.09|0|50
C|CTAS|20250707|14:34:20.463757|S|6|217.11|0|6
C|CTAS|20250707|14:34:20.463784|S|50|217.11|0|50
C|CTAS|20250707|14:34:20.463785|S|50|217.11|0|50
C|CTAS|20250707|14:34:20.463786|S|6|217.11|0|6
C|CTAS|20250707|14:34:20.464179|S|100|217.11|0|100
C|CTAS|20250707|14:34:20.464212|S|50|217.11|0|50
C|CTAS|20250707|14:34:20.464220|S|38|217.11|0|38
C|CTAS|20250707|14:43:59.316011|S|100|217.52|0|100
C|CTAS|20250707|14:47:39.962419|S|100|217.425|0|100
C|CTAS|20250707|14:56:32.084596|S|1|217.71|0|1
C|CTAS|20250707|14:56:32.133820|S|1|217.71|0|1
C|CTAS|20250707|14:58:17.480277|S|14|217.71|0|14
C|CTAS|20250707|15:06:17.085059|S|63|217.48|0|63
C|CTAS|20250707|15:06:17.085059|S|37|217.49|0|37
C|CTAS|20250707|15:08:44.135565|S|36|217.37|0|36
C|CTAS|20250707|15:08:45.355151|S|50|217.34|0|50
C|CTAS|20250707|15:08:45.355151|S|50|217.35|0|50
C|CTAS|20250707|15:08:48.363563|S|21|217.38|0|21
C|CTAS|20250707|15:12:01.576645|S|100|217.39|0|100
C|CTAS|20250707|15:21:01.405089|S|3|217.34|0|3
C|CTAS|20250707|15:36:06.463511|S|100|217.38|0|100
C|CTAS|20250707|15:37:26.882331|S|100|217.41|0|100
C|CTAS|20250707|15:37:32.317643|S|1|217.37|0|1
C|CTAS|20250707|15:38:16.724558|S|100|217.365|0|100
C|CTAS|20250707|15:40:57.219104|S|1|217.34|0|1
C|CTAS|20250707|15:41:27.321434|S|100|217.275|0|100
C|CTAS|20250707|15:43:59.609826|S|100|217.47|0|100
C|CTAS|20250707|15:53:09.088078|S|100|217.605|0|100
C|CTAS|20250707|15:53:55.754523|S|25|217.49|0|25
C|CTAS|20250707|15:53:55.754594|S|25|217.49|0|25
C|CTAS|20250707|15:53:55.754644|S|50|217.49|0|50
C|CTAS|20250707|15:53:55.754663|S|50|217.49|0|50
C|CTAS|20250707|15:53:55.754663|S|25|217.49|0|25
C|CTAS|20250707|15:53:55.754726|S|25|217.49|0|25
C|CTAS|20250707|15:53:55.754781|S|25|217.49|0|25
C|CTAS|20250707|15:53:55.754836|S|25|217.49|0|25
C|CTAS|20250707|15:53:55.754889|S|25|217.49|0|25
C|CTAS|20250707|15:53:55.754944|S|25|217.49|0|25
C|CTAS|20250707|15:54:50.124973|S|100|217.415|0|100
C|CTEV|20250707|10:46:53.285634|S|100|46.24|0|100
C|CTKB|20250707|09:50:49.710926|S|10|3.59|0|10
C|CTKB|20250707|10:08:57.426875|S|10|3.61|0|10
C|CTKB|20250707|10:40:13.465055|S|10|3.48|0|10
C|CTKB|20250707|11:07:47.885715|S|100|3.545|0|100
C|CTKB|20250707|11:39:30.938112|S|27|3.515|0|27
C|CTKB|20250707|11:41:18.419421|S|100|3.53|0|100
C|CTKB|20250707|11:46:15.489220|S|10|3.54|0|10
C|CTKB|20250707|12:01:56.803070|S|100|3.565|0|100
C|CTKB|20250707|12:08:58.292836|S|100|3.55|0|100
C|CTKB|20250707|12:08:58.292836|S|100|3.55|0|100
C|CTKB|20250707|12:08:58.292836|S|100|3.55|0|100
C|CTKB|20250707|12:11:38.342231|S|100|3.55|0|100
C|CTKB|20250707|12:11:38.342231|S|100|3.55|0|100
C|CTKB|20250707|12:16:29.656116|S|19|3.54|0|19
C|CTKB|20250707|12:17:25.285155|S|100|3.56|0|100
C|CTKB|20250707|12:19:34.012061|S|10|3.54|0|10
C|CTKB|20250707|12:19:34.012061|S|10|3.54|0|10
C|CTKB|20250707|12:20:23.486457|S|100|3.54|0|100
C|CTKB|20250707|12:20:35.553458|S|30|3.52|0|30
C|CTKB|20250707|12:20:44.573335|S|100|3.52|0|100
C|CTKB|20250707|12:24:14.740948|S|100|3.525|0|100
C|CTKB|20250707|12:31:39.736941|S|20|3.52|0|20
C|CTKB|20250707|12:38:50.918945|S|100|3.52|0|100
C|CTKB|20250707|12:38:50.918945|S|100|3.52|0|100
C|CTKB|20250707|12:42:13.878701|S|19|3.51|0|19
C|CTKB|20250707|12:45:23.892680|S|19|3.515|0|19
C|CTKB|20250707|12:48:06.819095|S|19|3.515|0|19
C|CTKB|20250707|12:49:15.107926|S|10|3.51|0|10
C|CTKB|20250707|12:49:15.107927|S|10|3.51|0|10
C|CTKB|20250707|12:49:15.107927|S|100|3.51|0|100
C|CTKB|20250707|12:49:15.107927|S|100|3.51|0|100
C|CTKB|20250707|12:51:07.156435|S|19|3.505|0|19
C|CTKB|20250707|12:54:58.792811|S|100|3.5|0|100
C|CTKB|20250707|12:54:58.792811|S|100|3.5|0|100
C|CTKB|20250707|12:54:58.792812|S|100|3.5|0|100
C|CTKB|20250707|12:57:09.679625|S|66|3.5|0|66
C|CTKB|20250707|12:58:47.891543|S|66|3.5|0|66
C|CTKB|20250707|12:58:47.891543|S|34|3.5|0|34
C|CTKB|20250707|12:59:11.877602|S|19|3.5|0|19
C|CTKB|20250707|13:00:23.556733|S|100|3.505|0|100
C|CTKB|20250707|13:02:16.566019|S|10|3.5|0|10
C|CTKB|20250707|13:04:10.433365|S|100|3.5|0|100
C|CTKB|20250707|13:06:06.571831|S|100|3.5|0|100
C|CTKB|20250707|13:07:19.145042|S|100|3.51|0|100
C|CTKB|20250707|13:07:38.317814|S|66|3.5|0|66
C|CTKB|20250707|13:12:12.832515|S|100|3.5|0|100
C|CTKB|20250707|13:13:23.021128|S|100|3.5|0|100
C|CTKB|20250707|13:14:43.397007|S|100|3.505|0|100
C|CTKB|20250707|13:15:59.501454|S|100|3.5|0|100
C|CTKB|20250707|13:18:26.483229|S|100|3.505|0|100
C|CTKB|20250707|13:23:41.092669|S|100|3.51|0|100
C|CTKB|20250707|13:24:43.864773|S|93|3.51|0|93
C|CTKB|20250707|13:24:43.864773|S|7|3.51|0|7
C|CTKB|20250707|13:34:20.367662|S|9|3.52|0|9
C|CTKB|20250707|13:35:52.845015|S|79|3.51|0|79
C|CTKB|20250707|13:35:52.845015|S|100|3.51|0|100
C|CTKB|20250707|13:35:52.845016|S|100|3.51|0|100
C|CTKB|20250707|13:37:17.373137|S|50|3.51|0|50
C|CTKB|20250707|13:42:42.576367|S|100|3.51|0|100
C|CTKB|20250707|13:43:57.172704|S|133|3.505|0|133
C|CTKB|20250707|13:45:50.415270|S|100|3.51|0|100
C|CTKB|20250707|13:45:50.415270|S|100|3.51|0|100
C|CTKB|20250707|14:09:31.565844|S|98|3.5|0|98
C|CTKB|20250707|14:09:31.565844|S|100|3.5|0|100
C|CTKB|20250707|14:09:31.565859|S|2|3.5|0|2
C|CTKB|20250707|14:09:45.754113|S|100|3.5|0|100
C|CTKB|20250707|14:15:22.873102|S|100|3.5|0|100
C|CTKB|20250707|14:15:22.873103|S|100|3.5|0|100
C|CTKB|20250707|14:15:22.873103|S|100|3.5|0|100
C|CTKB|20250707|14:20:50.154806|S|100|3.46|0|100
C|CTKB|20250707|14:20:50.154873|S|100|3.46|0|100
C|CTKB|20250707|14:20:51.157041|S|100|3.46|0|100
C|CTKB|20250707|14:21:54.253464|S|100|3.45|0|100
C|CTKB|20250707|14:23:24.218246|S|100|3.46|0|100
C|CTKB|20250707|14:27:26.947162|S|59|3.47|0|59
C|CTKB|20250707|14:27:26.947162|S|100|3.47|0|100
C|CTKB|20250707|14:27:26.947162|S|42|3.47|0|42
C|CTKB|20250707|14:27:26.947224|S|41|3.47|0|41
C|CTKB|20250707|14:27:26.947224|S|100|3.47|0|100
C|CTKB|20250707|14:27:37.010101|S|100|3.47|0|100
C|CTKB|20250707|14:27:37.010101|S|100|3.47|0|100
C|CTKB|20250707|14:27:37.010101|S|62|3.47|0|62
C|CTKB|20250707|14:27:37.010101|S|100|3.47|0|100
C|CTKB|20250707|14:29:03.425529|S|100|3.47|0|100
C|CTKB|20250707|14:29:03.425529|S|100|3.47|0|100
C|CTKB|20250707|14:29:03.425529|S|100|3.47|0|100
C|CTKB|20250707|14:33:25.293418|S|100|3.47|0|100
C|CTKB|20250707|14:34:17.696170|S|100|3.47|0|100
C|CTKB|20250707|14:34:17.696170|S|99|3.47|0|99
C|CTKB|20250707|14:34:40.724586|S|1|3.47|0|1
C|CTKB|20250707|14:34:40.724586|S|99|3.47|0|99
C|CTKB|20250707|14:35:29.818852|S|99|3.47|0|99
C|CTKB|20250707|14:35:29.818852|S|1|3.47|0|1
C|CTKB|20250707|14:40:37.015622|S|100|3.48|0|100
C|CTKB|20250707|14:41:48.147154|S|100|3.48|0|100
C|CTKB|20250707|14:43:09.825527|S|100|3.485|0|100
C|CTKB|20250707|14:44:00.683243|S|100|3.485|0|100
C|CTKB|20250707|14:44:57.093793|S|100|3.48|0|100
C|CTKB|20250707|15:05:10.507503|S|16|3.5|0|16
C|CTKB|20250707|15:06:00.024523|S|100|3.5|0|100
C|CTKB|20250707|15:06:00.024523|S|100|3.5|0|100
C|CTKB|20250707|15:13:16.720943|S|14|3.5|0|14
C|CTKB|20250707|15:22:06.425128|S|18|3.5|0|18
C|CTKB|20250707|15:26:32.016805|S|20|3.485|0|20
C|CTKB|20250707|15:32:03.198396|S|2|3.48|0|2
C|CTKB|20250707|15:32:49.729722|S|9|3.52|0|9
C|CTKB|20250707|15:33:12.075002|S|100|3.52|0|100
C|CTKB|20250707|15:33:12.223092|S|100|3.52|0|100
C|CTKB|20250707|15:33:53.249446|S|100|3.52|0|100
C|CTKB|20250707|15:33:59.543031|S|100|3.52|0|100
C|CTKB|20250707|15:35:16.129462|S|100|3.53|0|100
C|CTKB|20250707|15:37:23.652410|S|100|3.52|0|100
C|CTKB|20250707|15:37:23.652411|S|44|3.52|0|44
C|CTKB|20250707|15:37:23.652420|S|56|3.52|0|56
C|CTKB|20250707|15:37:23.652420|S|88|3.52|0|88
C|CTKB|20250707|15:37:23.652444|S|12|3.52|0|12
C|CTKB|20250707|15:37:23.652444|S|100|3.52|0|100
C|CTKB|20250707|15:38:36.522378|S|100|3.52|0|100
C|CTKB|20250707|15:38:36.522378|S|58|3.52|0|58
C|CTKB|20250707|15:38:36.522396|S|100|3.52|0|100
C|CTKB|20250707|15:38:36.522396|S|42|3.52|0|42
C|CTKB|20250707|15:39:07.589235|S|100|3.51|0|100
C|CTKB|20250707|15:39:55.944259|S|100|3.51|0|100
C|CTKB|20250707|15:40:03.031509|S|100|3.51|0|100
C|CTKB|20250707|15:40:03.031509|S|72|3.51|0|72
C|CTKB|20250707|15:40:03.031528|S|28|3.51|0|28
C|CTKB|20250707|15:40:03.031529|S|100|3.51|0|100
C|CTKB|20250707|15:40:05.671011|S|100|3.5|0|100
C|CTKB|20250707|15:40:53.262517|S|100|3.49|0|100
C|CTKB|20250707|15:40:53.262517|S|100|3.49|0|100
C|CTKB|20250707|15:40:53.262517|S|100|3.49|0|100
C|CTKB|20250707|15:40:53.262517|S|100|3.49|0|100
C|CTKB|20250707|15:41:35.157233|S|22|3.48|0|22
C|CTKB|20250707|15:41:35.160320|S|100|3.48|0|100
C|CTKB|20250707|15:41:35.168525|S|100|3.48|0|100
C|CTKB|20250707|15:41:38.407427|S|100|3.48|0|100
C|CTKB|20250707|15:41:57.242785|S|100|3.47|0|100
C|CTKB|20250707|15:41:57.242786|S|100|3.47|0|100
C|CTKB|20250707|15:41:57.242786|S|22|3.47|0|22
C|CTKB|20250707|15:42:04.873738|S|100|3.47|0|100
C|CTKB|20250707|15:43:12.423024|S|100|3.45|0|100
C|CTKB|20250707|15:44:23.214184|S|129|3.465|0|129
C|CTKB|20250707|15:44:23.319284|S|148|3.455|0|148
C|CTKB|20250707|15:44:23.337537|S|148|3.455|0|148
C|CTKB|20250707|15:45:38.131478|S|100|3.43|0|100
C|CTKB|20250707|15:45:38.131478|S|100|3.43|0|100
C|CTKB|20250707|15:45:38.131478|S|100|3.43|0|100
C|CTKB|20250707|15:46:12.245728|S|11|3.43|0|11
C|CTKB|20250707|15:48:31.242054|S|100|3.42|0|100
C|CTKB|20250707|15:48:31.242055|S|100|3.42|0|100
C|CTKB|20250707|15:52:15.528000|S|100|3.41|0|100
C|CTKB|20250707|15:52:15.528000|S|10|3.41|0|10
C|CTKB|20250707|15:52:15.528000|S|100|3.41|0|100
C|CTKB|20250707|15:52:15.528000|S|100|3.41|0|100
C|CTKB|20250707|15:52:15.528001|S|91|3.41|0|91
C|CTKB|20250707|15:52:15.528016|S|9|3.41|0|9
C|CTKB|20250707|15:52:15.528016|S|100|3.41|0|100
C|CTKB|20250707|15:52:15.528016|S|100|3.41|0|100
C|CTKB|20250707|15:52:55.783065|S|100|3.4|0|100
C|CTKB|20250707|15:52:55.783065|S|100|3.4|0|100
C|CTKB|20250707|15:53:47.190071|S|100|3.4|0|100
C|CTKB|20250707|15:53:47.190072|S|100|3.4|0|100
C|CTKB|20250707|15:55:52.448560|S|8|3.42|0|8
C|CTKB|20250707|15:55:52.448560|S|11|3.42|0|11
C|CTKB|20250707|15:55:52.448636|S|100|3.41|0|100
C|CTKB|20250707|15:55:52.448636|S|100|3.41|0|100
C|CTKB|20250707|15:56:26.706394|S|100|3.41|0|100
C|CTKB|20250707|15:56:26.706394|S|100|3.41|0|100
C|CTKB|20250707|15:56:26.706424|S|100|3.41|0|100
C|CTKB|20250707|15:58:10.524732|S|1|3.39|0|1
C|CTKB|20250707|15:58:18.629122|S|1|3.39|0|1
C|CTKB|20250707|15:58:20.010430|S|2|3.39|0|2
C|CTKB|20250707|15:58:25.637735|S|4|3.39|0|4
C|CTKB|20250707|15:58:25.637735|S|96|3.39|0|96
C|CTKB|20250707|15:58:25.637754|S|4|3.39|0|4
C|CTKB|20250707|15:58:25.637754|S|100|3.39|0|100
C|CTKB|20250707|15:58:25.637755|S|100|3.39|0|100
C|CTKB|20250707|15:58:25.637799|S|33|3.39|0|33
C|CTKB|20250707|15:58:26.279255|S|1|3.39|0|1
C|CTKB|20250707|15:58:27.640901|S|2|3.39|0|2
C|CTKB|20250707|15:58:28.766546|S|1|3.39|0|1
C|CTKB|20250707|15:58:29.813004|S|2|3.39|0|2
C|CTKB|20250707|15:58:30.438249|S|1|3.39|0|1
C|CTKB|20250707|15:58:31.425270|S|1|3.39|0|1
C|CTKB|20250707|15:58:32.998480|S|3|3.39|0|3
C|CTKB|20250707|15:58:33.972276|S|1|3.39|0|1
C|CTKB|20250707|15:58:34.698588|S|1|3.39|0|1
C|CTKB|20250707|15:58:36.600793|S|3|3.39|0|3
C|CTKB|20250707|15:58:37.602171|S|2|3.39|0|2
C|CTKB|20250707|15:59:16.799908|S|100|3.39|0|100
C|CTKB|20250707|15:59:16.800987|S|5|3.39|0|5
C|CTKB|20250707|15:59:18.802318|S|3|3.39|0|3
C|CTKB|20250707|15:59:25.823619|S|2|3.39|0|2
C|CTKB|20250707|15:59:26.713225|S|1|3.39|0|1
C|CTKB|20250707|15:59:28.047939|S|2|3.39|0|2
C|CTKB|20250707|15:59:28.899837|S|1|3.39|0|1
C|CTKB|20250707|15:59:29.714810|S|1|3.39|0|1
C|CTKB|20250707|15:59:32.171724|S|1|3.4|0|1
C|CTKB|20250707|15:59:32.850322|S|27|3.4|0|27
C|CTKB|20250707|15:59:35.325189|S|13|3.395|0|13
C|CTKB|20250707|15:59:36.117405|S|13|3.395|0|13
C|CTKB|20250707|15:59:47.178471|S|8|3.395|0|8
C|CTKB|20250707|15:59:48.211873|S|11|3.4|0|11
C|CTKB|20250707|15:59:50.979866|S|89|3.395|0|89
C|CTKB|20250707|15:59:54.435905|S|4|3.395|0|4
C|CTKB|20250707|15:59:55.044756|S|31|3.395|0|31
C|CTLP|20250707|09:57:04.556010|S|12|11.03|0|12
C|CTLP|20250707|09:58:43.192239|S|20|11.03|0|20
C|CTLP|20250707|10:00:21.837421|S|18|11.03|0|18
C|CTLP|20250707|10:00:21.837421|S|22|11.03|0|22
C|CTLP|20250707|10:00:30.790684|S|4|11.04|0|4
C|CTLP|20250707|10:02:00.485353|S|20|11.03|0|20
C|CTLP|20250707|10:03:39.129234|S|40|11.03|0|40
C|CTLP|20250707|10:05:17.774730|S|20|11.03|0|20
C|CTLP|20250707|10:05:44.675055|S|9|11.03|0|9
C|CTLP|20250707|10:06:56.430055|S|40|11.03|0|40
C|CTLP|20250707|10:08:35.064213|S|20|11.03|0|20
C|CTLP|20250707|10:10:13.707583|S|40|11.03|0|40
C|CTLP|20250707|10:11:03.024590|S|11|11.04|0|11
C|CTLP|20250707|10:24:22.316686|S|6|11.04|0|6
C|CTLP|20250707|10:44:38.249053|S|7|11.03|0|7
C|CTLP|20250707|10:44:53.996091|S|3|11.03|0|3
C|CTLP|20250707|10:44:53.996091|S|5|11.03|0|5
C|CTLP|20250707|10:44:55.868564|S|8|11.03|0|8
C|CTLP|20250707|10:49:47.887383|S|7|11.03|0|7
C|CTLP|20250707|10:50:10.778075|S|76|11.03|0|76
C|CTLP|20250707|10:50:10.778075|S|12|11.03|0|12
C|CTLP|20250707|10:50:10.778075|S|82|11.03|0|82
C|CTLP|20250707|10:50:58.039266|S|1|11.03|0|1
C|CTLP|20250707|10:52:10.778638|S|181|11.03|0|181
C|CTLP|20250707|10:54:56.631864|S|3|11.03|0|3
C|CTLP|20250707|10:54:56.631865|S|4|11.03|0|4
C|CTLP|20250707|10:58:46.690884|S|6|11.03|0|6
C|CTLP|20250707|11:00:16.423084|S|7|11.03|0|7
C|CTLP|20250707|11:05:25.148688|S|7|11.03|0|7
C|CTLP|20250707|11:06:41.422234|S|76|11.03|0|76
C|CTLP|20250707|11:06:41.422235|S|1000|11.03|0|1000
C|CTLP|20250707|11:06:50.867987|S|19|11.03|0|19
C|CTLP|20250707|11:10:41.923254|S|7|11.03|0|7
C|CTLP|20250707|11:15:53.417680|S|7|11.03|0|7
C|CTLP|20250707|11:15:58.884318|S|6|11.03|0|6
C|CTLP|20250707|11:20:51.068851|S|61|11.03|0|61
C|CTLP|20250707|11:21:13.222187|S|7|11.03|0|7
C|CTLP|20250707|11:24:59.396214|S|19|11.03|0|19
C|CTLP|20250707|11:26:36.683639|S|7|11.03|0|7
C|CTLP|20250707|11:27:59.812577|S|19|11.03|0|19
C|CTLP|20250707|11:32:16.571139|S|7|11.03|0|7
C|CTLP|20250707|11:33:11.074618|S|6|11.03|0|6
C|CTLP|20250707|11:37:54.304730|S|7|11.03|0|7
C|CTLP|20250707|11:43:32.222027|S|7|11.03|0|7
C|CTLP|20250707|11:45:52.777717|S|19|11.03|0|19
C|CTLP|20250707|11:46:30.847951|S|100|11.03|0|100
C|CTLP|20250707|11:46:30.847951|S|2|11.03|0|2
C|CTLP|20250707|11:46:30.847951|S|1000|11.03|0|1000
C|CTLP|20250707|11:46:30.847951|S|598|11.03|0|598
C|CTLP|20250707|11:48:52.030485|S|19|11.03|0|19
C|CTLP|20250707|11:49:16.628057|S|7|11.03|0|7
C|CTLP|20250707|11:50:23.268441|S|6|11.03|0|6
C|CTLP|20250707|11:50:43.675483|S|6|11.03|0|6
C|CTLP|20250707|11:50:53.259191|S|5|11.03|0|5
C|CTLP|20250707|11:50:58.061813|S|1|11.03|0|1
C|CTLP|20250707|11:51:50.493795|S|19|11.03|0|19
C|CTLP|20250707|11:54:10.834912|S|19|11.03|0|19
C|CTLP|20250707|11:55:13.400987|S|7|11.03|0|7
C|CTLP|20250707|11:56:46.177839|S|19|11.03|0|19
C|CTLP|20250707|11:59:03.075715|S|19|11.03|0|19
C|CTLP|20250707|12:01:10.945663|S|7|11.03|0|7
C|CTLP|20250707|12:04:22.995172|S|59|11.03|0|59
C|CTLP|20250707|12:04:53.482195|S|12|11.03|0|12
C|CTLP|20250707|12:05:30.837680|S|8|11.03|0|8
C|CTLP|20250707|12:06:52.070970|S|14|11.03|0|14
C|CTLP|20250707|12:07:15.014004|S|7|11.03|0|7
C|CTLP|20250707|12:07:35.456778|S|6|11.03|0|6
C|CTLP|20250707|12:08:00.759118|S|8|11.03|0|8
C|CTLP|20250707|12:08:22.994640|S|37|11.03|0|37
C|CTLP|20250707|12:08:22.994640|S|37|11.03|0|37
C|CTLP|20250707|12:09:05.935331|S|3|11.03|0|3
C|CTLP|20250707|12:09:53.105432|S|14|11.03|0|14
C|CTLP|20250707|12:10:55.011632|S|8|11.03|0|8
C|CTLP|20250707|12:11:31.342912|S|7|11.03|0|7
C|CTLP|20250707|12:11:45.104831|S|100|11.03|0|100
C|CTLP|20250707|12:11:45.104831|S|100|11.03|0|100
C|CTLP|20250707|12:11:45.104831|S|187|11.03|0|187
C|CTLP|20250707|12:11:45.104831|S|931|11.03|0|931
C|CTLP|20250707|12:12:01.079039|S|300|11.03|0|300
C|CTLP|20250707|12:12:50.195307|S|14|11.03|0|14
C|CTLP|20250707|12:13:24.832420|S|8|11.03|0|8
C|CTLP|20250707|12:14:55.929632|S|1|11.03|0|1
C|CTLP|20250707|12:15:29.678560|S|7|11.03|0|7
C|CTLP|20250707|12:15:44.017756|S|14|11.03|0|14
C|CTLP|20250707|12:16:08.765001|S|8|11.03|0|8
C|CTLP|20250707|12:18:48.808042|S|8|11.03|0|8
C|CTLP|20250707|12:18:50.323006|S|14|11.03|0|14
C|CTLP|20250707|12:18:58.955168|S|7|11.03|0|7
C|CTLP|20250707|12:19:29.998128|S|271|11.03|0|271
C|CTLP|20250707|12:19:29.998128|S|327|11.03|0|327
C|CTLP|20250707|12:21:24.738248|S|200|11.03|0|200
C|CTLP|20250707|12:21:24.738248|S|800|11.03|0|800
C|CTLP|20250707|12:21:24.738348|S|2200|11.03|0|2200
C|CTLP|20250707|12:21:31.547637|S|8|11.03|0|8
C|CTLP|20250707|12:21:54.867828|S|14|11.03|0|14
C|CTLP|20250707|12:21:58.001716|S|71|11.03|0|71
C|CTLP|20250707|12:25:31.739578|S|4|11.03|0|4
C|CTLP|20250707|12:25:36.378300|S|800|11.03|0|800
C|CTLP|20250707|12:25:36.378300|S|196|11.03|0|196
C|CTLP|20250707|12:25:36.378379|S|2200|11.03|0|2200
C|CTLP|20250707|12:25:36.378790|S|2200|11.03|0|2200
C|CTLP|20250707|12:27:05.799176|S|8|11.03|0|8
C|CTLP|20250707|12:27:54.851147|S|14|11.03|0|14
C|CTLP|20250707|12:29:56.538583|S|8|11.03|0|8
C|CTLP|20250707|12:31:10.860453|S|14|11.03|0|14
C|CTLP|20250707|12:32:30.638998|S|8|11.03|0|8
C|CTLP|20250707|12:34:00.629482|S|14|11.03|0|14
C|CTLP|20250707|12:35:22.683072|S|8|11.03|0|8
C|CTLP|20250707|12:37:10.328724|S|14|11.03|0|14
C|CTLP|20250707|12:38:12.072232|S|8|11.03|0|8
C|CTLP|20250707|12:38:37.194832|S|1000|11.03|0|1000
C|CTLP|20250707|12:38:37.194832|S|4|11.03|0|4
C|CTLP|20250707|12:38:37.194832|S|896|11.03|0|896
C|CTLP|20250707|12:38:37.194832|S|300|11.03|0|300
C|CTLP|20250707|12:38:58.696644|S|200|11.03|0|200
C|CTLP|20250707|12:38:58.696644|S|104|11.03|0|104
C|CTLP|20250707|12:40:16.981405|S|14|11.03|0|14
C|CTLP|20250707|12:40:54.532881|S|8|11.03|0|8
C|CTLP|20250707|12:41:59.840731|S|6|11.03|0|6
C|CTLP|20250707|12:43:27.439910|S|14|11.03|0|14
C|CTLP|20250707|12:43:33.679836|S|8|11.03|0|8
C|CTLP|20250707|12:43:52.201513|S|350|11.03|0|350
C|CTLP|20250707|12:46:26.199986|S|8|11.03|0|8
C|CTLP|20250707|12:46:33.669109|S|14|11.03|0|14
C|CTLP|20250707|12:47:36.639412|S|4|11.03|0|4
C|CTLP|20250707|12:49:04.135375|S|8|11.03|0|8
C|CTLP|20250707|12:49:50.755640|S|14|11.03|0|14
C|CTLP|20250707|12:51:15.886762|S|8|11.03|0|8
C|CTLP|20250707|12:52:16.045371|S|14|11.03|0|14
C|CTLP|20250707|12:53:13.166495|S|8|11.03|0|8
C|CTLP|20250707|12:54:38.077932|S|14|11.03|0|14
C|CTLP|20250707|12:55:11.643163|S|300|11.03|0|300
C|CTLP|20250707|12:55:11.643163|S|23|11.03|0|23
C|CTLP|20250707|12:57:09.165362|S|14|11.03|0|14
C|CTLP|20250707|12:57:30.756816|S|8|11.03|0|8
C|CTLP|20250707|12:59:12.029445|S|6|11.03|0|6
C|CTLP|20250707|12:59:30.305272|S|14|11.03|0|14
C|CTLP|20250707|12:59:31.712772|S|6|11.03|0|6
C|CTLP|20250707|12:59:48.071160|S|3|11.03|0|3
C|CTLP|20250707|13:16:12.211177|S|5|11.03|0|5
C|CTLP|20250707|13:16:24.237033|S|6|11.03|0|6
C|CTLP|20250707|13:19:42.909468|S|5|11.03|0|5
C|CTLP|20250707|13:23:09.237805|S|5|11.03|0|5
C|CTLP|20250707|13:26:30.134729|S|5|11.03|0|5
C|CTLP|20250707|13:29:57.396865|S|5|11.03|0|5
C|CTLP|20250707|13:33:23.659981|S|5|11.03|0|5
C|CTLP|20250707|13:33:36.413282|S|6|11.03|0|6
C|CTLP|20250707|13:36:43.284119|S|5|11.03|0|5
C|CTLP|20250707|13:40:05.759453|S|5|11.03|0|5
C|CTLP|20250707|13:43:38.334731|S|5|11.03|0|5
C|CTLP|20250707|13:46:54.643096|S|5|11.03|0|5
C|CTLP|20250707|13:47:53.774439|S|146|11.03|0|146
C|CTLP|20250707|13:50:05.597072|S|5|11.03|0|5
C|CTLP|20250707|13:50:48.603107|S|6|11.03|0|6
C|CTLP|20250707|13:53:43.943746|S|5|11.03|0|5
C|CTLP|20250707|13:56:57.808138|S|5|11.03|0|5
C|CTLP|20250707|13:57:08.509481|S|149|11.03|0|149
C|CTLP|20250707|14:00:02.793772|S|140|11.03|0|140
C|CTLP|20250707|14:00:26.467363|S|5|11.03|0|5
C|CTLP|20250707|14:03:43.658708|S|5|11.03|0|5
C|CTLP|20250707|14:07:01.349147|S|5|11.03|0|5
C|CTLP|20250707|14:07:13.511722|S|2|11.03|0|2
C|CTLP|20250707|14:07:13.511722|S|300|11.03|0|300
C|CTLP|20250707|14:07:13.511722|S|5|11.03|0|5
C|CTLP|20250707|14:08:00.792784|S|6|11.03|0|6
C|CTLP|20250707|14:09:36.023720|S|4|11.03|0|4
C|CTLP|20250707|14:09:53.234430|S|5|11.03|0|5
C|CTLP|20250707|14:09:55.257118|S|4|11.03|0|4
C|CTLP|20250707|14:12:09.163286|S|5|11.03|0|5
C|CTLP|20250707|14:12:23.517279|S|72|11.03|0|72
C|CTLP|20250707|14:12:23.517280|S|284|11.03|0|284
C|CTLP|20250707|14:12:36.379796|S|4|11.03|0|4
C|CTLP|20250707|14:14:19.359676|S|5|11.03|0|5
C|CTLP|20250707|14:14:46.046305|S|4|11.03|0|4
C|CTLP|20250707|14:14:54.090056|S|13|11.03|0|13
C|CTLP|20250707|14:14:54.090056|S|287|11.03|0|287
C|CTLP|20250707|14:14:55.390971|S|1|11.03|0|1
C|CTLP|20250707|14:16:11.222165|S|86|11.03|0|86
C|CTLP|20250707|14:16:11.222166|S|200|11.03|0|200
C|CTLP|20250707|14:16:11.266093|S|100|11.03|0|100
C|CTLP|20250707|14:16:39.387416|S|5|11.03|0|5
C|CTLP|20250707|14:16:53.536412|S|95|11.03|0|95
C|CTLP|20250707|14:18:50.108271|S|5|11.03|0|5
C|CTLP|20250707|14:19:12.555927|S|5|11.03|0|5
C|CTLP|20250707|14:19:54.195226|S|8|11.03|0|8
C|CTLP|20250707|14:20:37.051333|S|2|11.03|0|2
C|CTLP|20250707|14:21:33.539778|S|120|11.03|0|120
C|CTLP|20250707|14:22:04.823676|S|10|11.03|0|10
C|CTLP|20250707|14:22:53.549963|S|10|11.03|0|10
C|CTLP|20250707|14:22:53.878476|S|200|11.03|0|200
C|CTLP|20250707|14:22:53.878476|S|190|11.03|0|190
C|CTLP|20250707|14:22:53.878476|S|910|11.03|0|910
C|CTLP|20250707|14:22:53.878476|S|1000|11.03|0|1000
C|CTLP|20250707|14:23:46.022366|S|10|11.03|0|10
C|CTLP|20250707|14:25:12.984780|S|6|11.03|0|6
C|CTLP|20250707|14:27:55.633484|S|191|11.03|0|191
C|CTLP|20250707|14:27:55.633484|S|309|11.03|0|309
C|CTLP|20250707|14:27:57.409289|S|16|11.03|0|16
C|CTLP|20250707|14:28:59.338153|S|16|11.03|0|16
C|CTLP|20250707|14:29:55.616309|S|27|11.03|0|27
C|CTLP|20250707|14:30:03.287367|S|48|11.03|0|48
C|CTLP|20250707|14:30:03.287367|S|30|11.03|0|30
C|CTLP|20250707|14:32:56.838365|S|16|11.03|0|16
C|CTLP|20250707|14:33:53.733576|S|16|11.03|0|16
C|CTLP|20250707|14:34:53.415384|S|16|11.03|0|16
C|CTLP|20250707|14:34:54.311320|S|2|11.03|0|2
C|CTLP|20250707|14:34:54.311320|S|10|11.03|0|10
C|CTLP|20250707|14:37:00.899123|S|90|11.03|0|90
C|CTLP|20250707|14:37:00.899123|S|10|11.03|0|10
C|CTLP|20250707|14:42:25.175489|S|6|11.03|0|6
C|CTLP|20250707|14:44:15.009863|S|39|11.03|0|39
C|CTLP|20250707|14:44:29.171386|S|16|11.03|0|16
C|CTLP|20250707|14:44:54.172081|S|42|11.03|0|42
C|CTLP|20250707|14:44:54.172081|S|19|11.03|0|19
C|CTLP|20250707|14:47:17.758592|S|18|11.03|0|18
C|CTLP|20250707|14:48:08.016426|S|34|11.03|0|34
C|CTLP|20250707|14:49:53.550139|S|1|11.03|0|1
C|CTLP|20250707|14:49:53.550139|S|9|11.03|0|9
C|CTLP|20250707|14:49:53.550139|S|6|11.03|0|6
C|CTLP|20250707|14:49:56.542116|S|53|11.03|0|53
C|CTLP|20250707|14:53:47.713358|S|38|11.03|0|38
C|CTLP|20250707|14:53:47.713358|S|63|11.03|0|63
C|CTLP|20250707|14:54:11.052453|S|18|11.03|0|18
C|CTLP|20250707|14:54:41.292063|S|82|11.03|0|82
C|CTLP|20250707|14:54:41.292064|S|20|11.03|0|20
C|CTLP|20250707|14:54:54.400784|S|28|11.03|0|28
C|CTLP|20250707|14:55:13.550816|S|13|11.03|0|13
C|CTLP|20250707|14:55:33.428522|S|10|11.03|0|10
C|CTLP|20250707|14:55:33.428522|S|87|11.03|0|87
C|CTLP|20250707|14:55:40.740753|S|200|11.03|0|200
C|CTLP|20250707|14:56:54.696009|S|59|11.03|0|59
C|CTLP|20250707|14:57:08.265240|S|100|11.03|0|100
C|CTLP|20250707|14:57:28.551862|S|13|11.03|0|13
C|CTLP|20250707|14:57:54.839954|S|87|11.03|0|87
C|CTLP|20250707|14:58:15.163195|S|12|11.03|0|12
C|CTLP|20250707|14:58:42.333380|S|88|11.03|0|88
C|CTLP|20250707|14:59:26.407617|S|12|11.03|0|12
C|CTLP|20250707|14:59:27.128812|S|88|11.03|0|88
C|CTLP|20250707|14:59:55.920851|S|18|11.03|0|18
C|CTLP|20250707|15:00:09.454820|S|82|11.03|0|82
C|CTLP|20250707|15:00:49.554152|S|100|11.03|0|100
C|CTLP|20250707|15:01:29.947549|S|100|11.03|0|100
C|CTLP|20250707|15:02:11.126144|S|100|11.03|0|100
C|CTLP|20250707|15:02:54.710126|S|100|11.03|0|100
C|CTLP|20250707|15:03:07.606662|S|48|11.03|0|48
C|CTLP|20250707|15:03:39.436053|S|52|11.03|0|52
C|CTLP|20250707|15:04:05.574286|S|48|11.03|0|48
C|CTLP|20250707|15:04:23.656848|S|102|11.03|0|102
C|CTLP|20250707|15:04:55.959438|S|48|11.03|0|48
C|CTLP|20250707|15:05:46.740988|S|99|11.03|0|99
C|CTLP|20250707|15:06:20.557092|S|4|11.03|0|4
C|CTLP|20250707|15:07:10.683960|S|96|11.03|0|96
C|CTLP|20250707|15:07:39.417462|S|100|11.03|0|100
C|CTLP|20250707|15:08:39.548872|S|102|11.03|0|102
C|CTLP|20250707|15:09:24.024850|S|102|11.03|0|102
C|CTLP|20250707|15:09:38.707165|S|100|11.03|0|100
C|CTLP|20250707|15:09:54.919141|S|26|11.03|0|26
C|CTLP|20250707|15:12:09.339614|S|102|11.03|0|102
C|CTLP|20250707|15:14:05.727504|S|16|11.03|0|16
C|CTLP|20250707|15:14:55.142315|S|23|11.03|0|23
C|CTLP|20250707|15:16:49.559288|S|6|11.03|0|6
C|CTLP|20250707|15:19:22.463527|S|10|11.03|0|10
C|CTLP|20250707|15:24:53.924210|S|12|11.03|0|12
C|CTLP|20250707|15:24:56.456705|S|9|11.03|0|9
C|CTLP|20250707|15:34:01.747847|S|6|11.03|0|6
C|CTLP|20250707|15:41:43.024851|S|4|11.03|0|4
C|CTLP|20250707|15:41:43.024851|S|72|11.03|0|72
C|CTLP|20250707|15:42:36.330145|S|2900|11.03|0|2900
C|CTLP|20250707|15:42:36.330145|S|200|11.03|0|200
C|CTLP|20250707|15:42:45.619883|S|100|11.03|0|100
C|CTLP|20250707|15:43:50.038722|S|2|11.03|0|2
C|CTLP|20250707|15:48:26.593907|S|500|11.03|0|500
C|CTLP|20250707|15:51:13.938397|S|6|11.03|0|6
C|CTLP|20250707|15:51:43.031817|S|155|11.03|0|155
C|CTLP|20250707|15:52:48.031598|S|31|11.03|0|31
C|CTLP|20250707|15:53:01.006964|S|307|11.03|0|307
C|CTLP|20250707|15:53:01.006964|S|100|11.03|0|100
C|CTLP|20250707|15:53:06.998028|S|200|11.03|0|200
C|CTLP|20250707|15:55:40.677307|S|112|11.03|0|112
C|CTLP|20250707|15:57:09.931582|S|88|11.03|0|88
C|CTLP|20250707|15:57:09.931582|S|4|11.03|0|4
C|CTLP|20250707|15:57:30.862598|S|82|11.03|0|82
C|CTLP|20250707|15:57:36.786381|S|100|11.03|0|100
C|CTLP|20250707|15:57:38.771630|S|100|11.03|0|100
C|CTLP|20250707|15:58:35.220585|S|34|11.03|0|34
C|CTLP|20250707|15:58:47.970049|S|92|11.03|0|92
C|CTLP|20250707|15:59:07.027811|S|100|11.03|0|100
C|CTLP|20250707|15:59:13.150629|S|100|11.03|0|100
C|CTLP|20250707|15:59:17.691927|S|34|11.03|0|34
C|CTLP|20250707|15:59:17.798881|S|100|11.03|0|100
C|CTLP|20250707|15:59:19.425790|S|140|11.03|0|140
C|CTLP|20250707|15:59:19.425790|S|127|11.03|0|127
C|CTLP|20250707|15:59:26.327837|S|92|11.03|0|92
C|CTLP|20250707|15:59:27.803390|S|100|11.03|0|100
C|CTLP|20250707|15:59:32.715462|S|80|11.03|0|80
C|CTLP|20250707|15:59:33.758380|S|4|11.03|0|4
C|CTLP|20250707|15:59:34.986753|S|76|11.03|0|76
C|CTLP|20250707|15:59:35.010871|S|139|11.03|0|139
C|CTLP|20250707|15:59:35.623443|S|27|11.03|0|27
C|CTLP|20250707|15:59:37.560027|S|27|11.03|0|27
C|CTLP|20250707|15:59:39.431234|S|27|11.03|0|27
C|CTLP|20250707|15:59:41.303240|S|26|11.03|0|26
C|CTLP|20250707|15:59:41.989666|S|92|11.03|0|92
C|CTLP|20250707|15:59:43.034734|S|34|11.03|0|34
C|CTLP|20250707|15:59:43.293926|S|28|11.03|0|28
C|CTLP|20250707|15:59:43.973620|S|33|11.03|0|33
C|CTLP|20250707|15:59:48.559569|S|10|11.03|0|10
C|CTLP|20250707|15:59:48.848785|S|32|11.03|0|32
C|CTLP|20250707|15:59:49.539171|S|44|11.03|0|44
C|CTLP|20250707|15:59:49.539171|S|2|11.03|0|2
C|CTLP|20250707|15:59:49.935963|S|25|11.03|0|25
C|CTLP|20250707|15:59:50.101010|S|6|11.03|0|6
C|CTLP|20250707|15:59:50.218724|S|25|11.03|0|25
C|CTLP|20250707|15:59:50.497605|S|36|11.03|0|36
C|CTLP|20250707|15:59:50.641246|S|1|11.03|0|1
C|CTLP|20250707|15:59:50.928020|S|54|11.03|0|54
C|CTLP|20250707|15:59:53.083209|S|93|11.03|0|93
C|CTLP|20250707|15:59:54.601268|S|1|11.03|0|1
C|CTLP|20250707|15:59:55.761533|S|1|11.03|0|1
C|CTM|20250707|09:56:31.783490|S|200|1.11|0|200
C|CTM|20250707|09:56:31.783490|S|100|1.11|0|100
C|CTM|20250707|10:01:11.846599|S|200|1.12|0|200
C|CTM|20250707|10:14:08.058022|S|100|1.15|0|100
C|CTM|20250707|10:14:08.058058|S|200|1.15|0|200
C|CTM|20250707|10:14:58.544130|S|100|1.15|0|100
C|CTM|20250707|10:18:21.321904|S|100|1.15|0|100
C|CTM|20250707|10:21:21.706723|S|144|1.15|0|144
C|CTM|20250707|10:42:58.612642|S|100|1.15|0|100
C|CTM|20250707|11:09:32.849659|S|100|1.14|0|100
C|CTM|20250707|11:41:13.181569|S|34|1.15|0|34
C|CTM|20250707|11:41:43.992410|S|300|1.15|0|300
C|CTM|20250707|12:33:49.179995|S|100|1.16|0|100
C|CTM|20250707|12:39:45.963611|S|27|1.17|0|27
C|CTM|20250707|12:51:47.474735|S|100|1.19|0|100
C|CTM|20250707|13:06:28.938001|S|300|1.19|0|300
C|CTM|20250707|13:24:22.015992|S|3|1.19|0|3
C|CTM|20250707|13:24:22.016061|S|85|1.19|0|85
C|CTM|20250707|13:26:01.119016|S|100|1.19|0|100
C|CTM|20250707|13:26:02.385606|S|100|1.19|0|100
C|CTM|20250707|13:26:03.523903|S|100|1.19|0|100
C|CTM|20250707|13:26:09.429459|S|100|1.19|0|100
C|CTM|20250707|13:29:17.829131|S|100|1.19|0|100
C|CTM|20250707|13:33:47.142581|S|45|1.19|0|45
C|CTM|20250707|13:59:12.293421|S|100|1.18|0|100
C|CTM|20250707|13:59:58.390531|S|45|1.18|0|45
C|CTM|20250707|14:01:11.367065|S|109|1.18|0|109
C|CTM|20250707|14:01:11.367065|S|24|1.18|0|24
C|CTM|20250707|14:02:09.894302|S|62|1.19|0|62
C|CTM|20250707|14:02:09.894302|S|100|1.19|0|100
C|CTM|20250707|14:26:37.982164|S|45|1.18|0|45
C|CTM|20250707|14:37:42.839168|S|100|1.16|0|100
C|CTM|20250707|15:25:33.824188|S|100|1.19|0|100
C|CTM|20250707|15:32:40.265823|S|1000|1.18|0|1000
C|CTM|20250707|15:41:11.644975|S|313|1.17|0|313
C|CTM|20250707|15:45:00.017559|S|100|1.18|0|100
C|CTM|20250707|15:45:00.017559|S|100|1.18|0|100
C|CTM|20250707|15:46:22.212086|S|100|1.18|0|100
C|CTM|20250707|15:57:28.585186|S|45|1.185|0|45
C|CTM|20250707|15:58:24.295006|S|100|1.19|0|100
C|CTM|20250707|15:58:25.299008|S|100|1.19|0|100
C|CTM|20250707|15:58:25.299008|S|77|1.19|0|77
C|CTM|20250707|15:58:25.299812|S|100|1.19|0|100
C|CTMX|20250707|09:34:04.341478|S|100|2.4|0|100
C|CTMX|20250707|09:34:29.150773|S|75|2.4|0|75
C|CTMX|20250707|09:34:29.150781|S|68|2.4|0|68
C|CTMX|20250707|09:34:31.396861|S|82|2.4|0|82
C|CTMX|20250707|09:39:11.290335|S|4|2.42|0|4
C|CTMX|20250707|09:39:11.290335|S|321|2.42|0|321
C|CTMX|20250707|10:10:57.306321|S|1|2.42|0|1
C|CTMX|20250707|10:18:32.233251|S|29|2.42|0|29
C|CTMX|20250707|10:43:39.829979|S|20|2.44|0|20
C|CTMX|20250707|10:47:15.312808|S|53|2.45|0|53
C|CTMX|20250707|11:10:03.150050|S|21|2.39|0|21
C|CTMX|20250707|11:10:25.919966|S|89|2.4|0|89
C|CTMX|20250707|11:12:48.334303|S|1|2.39|0|1
C|CTMX|20250707|11:15:44.446746|S|21|2.39|0|21
C|CTMX|20250707|11:18:13.100292|S|21|2.39|0|21
C|CTMX|20250707|11:20:43.005930|S|6|2.39|0|6
C|CTMX|20250707|11:45:47.019719|S|21|2.395|0|21
C|CTMX|20250707|11:48:44.280008|S|21|2.395|0|21
C|CTMX|20250707|11:50:46.693231|S|21|2.39|0|21
C|CTMX|20250707|11:52:47.507699|S|21|2.39|0|21
C|CTMX|20250707|11:54:39.604614|S|21|2.39|0|21
C|CTMX|20250707|11:56:48.007477|S|21|2.395|0|21
C|CTMX|20250707|11:58:40.662123|S|21|2.395|0|21
C|CTMX|20250707|12:20:58.032976|S|1|2.4|0|1
C|CTMX|20250707|13:07:38.353408|S|47|2.38|0|47
C|CTMX|20250707|13:44:47.371849|S|40|2.4|0|40
C|CTMX|20250707|13:58:45.378092|S|19|2.4|0|19
C|CTMX|20250707|14:19:06.906808|S|83|2.4|0|83
C|CTMX|20250707|14:26:17.776992|S|1|2.43|0|1
C|CTMX|20250707|14:26:17.776993|S|1|2.43|0|1
C|CTMX|20250707|14:43:04.026836|S|1|2.42|0|1
C|CTMX|20250707|15:10:01.198321|S|16|2.4|0|16
C|CTMX|20250707|15:12:12.070265|S|1|2.41|0|1
C|CTMX|20250707|15:17:30.041206|S|53|2.405|0|53
C|CTMX|20250707|15:17:30.041216|S|11|2.405|0|11
C|CTMX|20250707|15:26:44.442372|S|13|2.39|0|13
C|CTMX|20250707|15:27:10.530682|S|16|2.39|0|16
C|CTMX|20250707|15:30:16.992875|S|20|2.4|0|20
C|CTMX|20250707|15:33:04.184766|S|20|2.4|0|20
C|CTMX|20250707|15:36:16.258490|S|20|2.4|0|20
C|CTMX|20250707|15:36:59.729865|S|10|2.4|0|10
C|CTMX|20250707|15:39:41.322534|S|200|2.395|0|200
C|CTMX|20250707|15:46:16.598063|S|20|2.39|0|20
C|CTMX|20250707|15:48:19.183350|S|20|2.39|0|20
C|CTMX|20250707|15:50:49.837695|S|20|2.395|0|20
C|CTMX|20250707|15:54:46.288308|S|200|2.375|0|200
C|CTMX|20250707|15:56:32.779203|S|200|2.365|0|200
C|CTMX|20250707|15:56:38.175027|S|200|2.365|0|200
C|CTMX|20250707|15:56:38.176609|S|200|2.37|0|200
C|CTMX|20250707|15:56:44.545988|S|200|2.37|0|200
C|CTMX|20250707|15:56:50.003272|S|200|2.37|0|200
C|CTMX|20250707|15:56:55.398768|S|200|2.37|0|200
C|CTMX|20250707|15:57:01.059419|S|200|2.365|0|200
C|CTMX|20250707|15:57:01.061358|S|300|2.37|0|300
C|CTMX|20250707|15:57:06.879192|S|200|2.365|0|200
C|CTMX|20250707|15:57:06.881811|S|300|2.37|0|300
C|CTMX|20250707|15:57:12.109189|S|200|2.365|0|200
C|CTMX|20250707|15:57:14.623828|S|300|2.365|0|300
C|CTMX|20250707|15:57:17.236982|S|200|2.365|0|200
C|CTMX|20250707|15:57:21.118367|S|200|2.365|0|200
C|CTMX|20250707|15:57:21.118367|S|100|2.37|0|100
C|CTMX|20250707|15:57:23.628922|S|200|2.365|0|200
C|CTMX|20250707|15:57:28.102967|S|300|2.365|0|300
C|CTMX|20250707|15:57:29.125905|S|400|2.365|0|400
C|CTMX|20250707|15:57:35.079045|S|200|2.365|0|200
C|CTMX|20250707|15:57:35.081682|S|200|2.37|0|200
C|CTMX|20250707|15:57:35.081682|S|100|2.37|0|100
C|CTMX|20250707|15:57:44.194313|S|1|2.36|0|1
C|CTMX|20250707|15:57:44.901080|S|1|2.36|0|1
C|CTMX|20250707|15:57:45.616702|S|1|2.36|0|1
C|CTMX|20250707|15:57:46.473636|S|2|2.36|0|2
C|CTMX|20250707|15:57:47.115878|S|1|2.36|0|1
C|CTMX|20250707|15:57:47.846518|S|1|2.36|0|1
C|CTMX|20250707|15:57:48.696501|S|2|2.36|0|2
C|CTMX|20250707|15:57:49.578480|S|1|2.36|0|1
C|CTMX|20250707|15:57:50.429558|S|2|2.36|0|2
C|CTMX|20250707|15:57:51.498371|S|2|2.36|0|2
C|CTMX|20250707|15:57:52.333122|S|1|2.36|0|1
C|CTMX|20250707|15:57:52.883625|S|1|2.36|0|1
C|CTMX|20250707|15:57:53.603294|S|1|2.36|0|1
C|CTMX|20250707|15:57:54.493005|S|2|2.36|0|2
C|CTMX|20250707|15:57:55.326291|S|2|2.36|0|2
C|CTMX|20250707|15:57:56.176210|S|1|2.36|0|1
C|CTMX|20250707|15:57:57.619792|S|1|2.36|0|1
C|CTMX|20250707|15:57:58.700005|S|2|2.36|0|2
C|CTMX|20250707|15:57:59.702439|S|1|2.36|0|1
C|CTMX|20250707|15:58:00.996080|S|3|2.36|0|3
C|CTMX|20250707|15:58:01.587153|S|1|2.36|0|1
C|CTMX|20250707|15:58:03.703269|S|1|2.355|0|1
C|CTMX|20250707|15:58:04.936909|S|1|2.355|0|1
C|CTMX|20250707|15:58:05.956391|S|1|2.355|0|1
C|CTMX|20250707|15:58:07.086960|S|1|2.355|0|1
C|CTMX|20250707|15:58:08.249474|S|1|2.355|0|1
C|CTMX|20250707|15:58:10.060862|S|2|2.355|0|2
C|CTMX|20250707|15:58:12.338214|S|2|2.355|0|2
C|CTMX|20250707|15:58:13.702616|S|1|2.355|0|1
C|CTMX|20250707|15:58:15.445371|S|2|2.355|0|2
C|CTMX|20250707|15:58:16.796755|S|2|2.355|0|2
C|CTMX|20250707|15:59:29.578598|S|400|2.38|0|400
C|CTMX|20250707|15:59:31.892572|S|210|2.375|0|210
C|CTMX|20250707|15:59:31.892632|S|100|2.375|0|100
C|CTMX|20250707|15:59:31.899907|S|100|2.375|0|100
C|CTMX|20250707|15:59:31.900011|S|100|2.38|0|100
C|CTMX|20250707|15:59:31.900011|S|100|2.375|0|100
C|CTMX|20250707|15:59:33.006745|S|1|2.375|0|1
C|CTMX|20250707|15:59:34.579739|S|5|2.375|0|5
C|CTMX|20250707|15:59:40.890775|S|4|2.375|0|4
C|CTMX|20250707|15:59:43.057907|S|1|2.375|0|1
C|CTMX|20250707|15:59:45.036798|S|3|2.375|0|3
C|CTMX|20250707|15:59:46.726375|S|1|2.375|0|1
C|CTMX|20250707|15:59:47.895601|S|22|2.38|0|22
C|CTMX|20250707|15:59:47.895601|S|385|2.375|0|385
C|CTMX|20250707|15:59:50.911679|S|100|2.385|0|100
C|CTMX|20250707|15:59:51.186464|S|100|2.385|0|100
C|CTMX|20250707|15:59:52.130493|S|23|2.385|0|23
C|CTMX|20250707|15:59:52.728455|S|76|2.385|0|76
C|CTMX|20250707|15:59:52.796741|S|15|2.385|0|15
C|CTMX|20250707|15:59:54.867948|S|86|2.385|0|86
C|CTMX|20250707|15:59:54.867948|S|14|2.39|0|14
C|CTMX|20250707|15:59:57.535118|S|250|2.365|0|250
C|CTNT|20250707|09:41:50.069559|S|1|1.34|0|1
C|CTNT|20250707|12:34:23.041373|S|27|1.305|0|27
C|CTO|20250707|11:06:00.006289|S|100|17.535|0|100
C|CTO|20250707|11:07:58.454259|S|100|17.54|0|100
C|CTO|20250707|11:07:58.454277|S|46|17.54|0|46
C|CTO|20250707|11:07:58.454278|S|43|17.54|0|43
C|CTO|20250707|13:09:23.664485|S|5|17.385|0|5
C|CTO|20250707|14:42:19.860371|S|100|17.28|0|100
C|CTO|20250707|14:42:19.860840|S|100|17.28|0|100
C|CTO|20250707|15:36:39.422898|S|36|17.24|0|36
C|CTO|20250707|15:36:42.406432|S|164|17.24|0|164
C|CTO|20250707|15:37:00.541393|S|100|17.24|0|100
C|CTO|20250707|15:37:00.550886|S|100|17.24|0|100
C|CTO|20250707|15:50:53.276535|S|104|17.26|0|104
C|CTO|20250707|15:50:53.276608|S|62|17.26|0|62
C|CTO|20250707|15:50:53.277318|S|34|17.26|0|34
C|CTO|20250707|15:55:11.981197|S|100|17.28|0|100
C|CTO|20250707|15:57:22.110037|S|45|17.28|0|45
C|CTO|20250707|15:59:00.540364|S|100|17.32|0|100
C|CTO|20250707|15:59:13.598987|S|100|17.33|0|100
C|CTO|20250707|15:59:14.386988|S|68|17.33|0|68
C|CTO|20250707|15:59:24.597884|S|132|17.33|0|132
C|CTOR|20250707|09:47:02.575551|S|100|5.015|0|100
C|CTOR|20250707|10:09:55.012201|S|25|5.2|0|25
C|CTOR|20250707|10:09:55.012262|S|25|5.2|0|25
C|CTOR|20250707|13:56:40.255639|S|300|4.8|0|300
C|CTOR|20250707|13:56:40.273598|S|1200|4.8|0|1200
C|CTOS|20250707|10:30:57.583936|S|100|5.02|0|100
C|CTOS|20250707|13:15:46.587112|S|20|5.04|0|20
C|CTOS|20250707|14:22:45.560666|S|100|4.99|0|100
C|CTOS|20250707|14:23:43.331361|S|100|4.98|0|100
C|CTOS|20250707|14:24:06.932670|S|100|4.98|0|100
C|CTOS|20250707|14:24:10.612968|S|100|4.98|0|100
C|CTOS|20250707|14:24:10.716353|S|100|4.98|0|100
C|CTOS|20250707|14:31:22.418247|S|100|4.98|0|100
C|CTOS|20250707|14:31:26.555299|S|100|4.98|0|100
C|CTOS|20250707|14:31:57.343852|S|100|4.98|0|100
C|CTOS|20250707|14:34:24.086482|S|67|4.99|0|67
C|CTOS|20250707|15:30:23.961987|S|100|4.97|0|100
C|CTOS|20250707|15:32:19.020319|S|100|4.97|0|100
C|CTOS|20250707|15:32:19.325030|S|47|4.97|0|47
C|CTOS|20250707|15:33:33.136205|S|58|4.97|0|58
C|CTOS|20250707|15:39:40.416902|S|39|4.99|0|39
C|CTOS|20250707|15:41:21.193196|S|100|4.985|0|100
C|CTOS|20250707|15:46:00.849561|S|94|5.01|0|94
C|CTOS|20250707|15:49:00.321693|S|32|5.01|0|32
C|CTOS|20250707|15:49:48.691295|S|24|5.01|0|24
C|CTOS|20250707|15:49:51.264893|S|100|5|0|100
C|CTOS|20250707|15:52:20.481142|S|1|4.995|0|1
C|CTOS|20250707|15:52:44.192211|S|1|4.995|0|1
C|CTOS|20250707|15:53:14.927267|S|1|4.995|0|1
C|CTOS|20250707|15:53:33.911975|S|1|4.995|0|1
C|CTOS|20250707|15:55:29.076105|S|11|5|0|11
C|CTOS|20250707|15:56:14.751348|S|100|5|0|100
C|CTOS|20250707|15:56:15.370160|S|100|5|0|100
C|CTOS|20250707|15:56:52.122384|S|100|5|0|100
C|CTOS|20250707|15:59:15.530294|S|50|5|0|50
C|CTOS|20250707|15:59:15.530295|S|100|5|0|100
C|CTOS|20250707|15:59:32.060081|S|71|5|0|71
C|CTOS|20250707|15:59:47.460003|S|5|4.99|0|5
C|CTOS|20250707|15:59:49.830087|S|80|4.98|0|80
C|CTOS|20250707|15:59:50.660509|S|1|4.98|0|1
C|CTOS|20250707|15:59:56.307844|S|45|5|0|45
C|CTRA|20250707|09:30:36.090832|S|100|24.975|0|100
C|CTRA|20250707|09:30:52.756771|S|100|24.955|0|100
C|CTRA|20250707|09:32:50.357352|S|200|24.95|0|200
C|CTRA|20250707|09:34:07.624284|S|200|25.05|0|200
C|CTRA|20250707|09:53:34.868379|S|100|25.11|0|100
C|CTRA|20250707|09:54:22.740963|S|4|25.09|0|4
C|CTRA|20250707|10:10:49.481384|S|100|25.08|0|100
C|CTRA|20250707|10:24:35.753700|E|100|25.06|0|100
C|CTRA|20250707|10:25:40.232882|S|51|25.05|0|51
C|CTRA|20250707|10:43:29.196728|S|51|25.04|0|51
C|CTRA|20250707|10:59:36.612107|S|9|24.98|0|9
C|CTRA|20250707|11:24:41.918751|S|1|24.87|0|1
C|CTRA|20250707|12:02:03.547627|S|100|24.83|0|100
C|CTRA|20250707|12:26:43.090044|S|300|24.77|0|300
C|CTRA|20250707|12:36:13.703849|S|100|24.805|0|100
C|CTRA|20250707|12:36:13.704774|S|100|24.805|0|100
C|CTRA|20250707|12:37:17.431515|S|1|24.81|0|1
C|CTRA|20250707|12:43:24.817975|S|100|24.795|0|100
C|CTRA|20250707|12:56:57.894937|S|100|24.725|0|100
C|CTRA|20250707|12:57:59.735363|S|100|24.715|0|100
C|CTRA|20250707|13:00:09.678794|S|100|24.735|0|100
C|CTRA|20250707|13:03:34.728642|S|100|24.725|0|100
C|CTRA|20250707|13:12:56.920520|S|55|24.71|0|55
C|CTRA|20250707|13:29:07.811694|S|13|24.745|0|13
C|CTRA|20250707|13:29:07.811787|S|13|24.745|0|13
C|CTRA|20250707|13:29:07.812052|S|100|24.745|0|100
C|CTRA|20250707|13:29:48.882961|S|7|24.76|0|7
C|CTRA|20250707|13:30:13.208648|S|77|24.755|0|77
C|CTRA|20250707|13:30:20.434059|S|10|24.76|0|10
C|CTRA|20250707|13:36:24.010274|S|200|24.8|0|200
C|CTRA|20250707|14:05:27.049799|S|100|24.695|0|100
C|CTRA|20250707|14:06:08.589402|S|1|24.68|0|1
C|CTRA|20250707|14:09:03.427859|S|10|24.63|0|10
C|CTRA|20250707|14:10:31.781025|S|100|24.625|0|100
C|CTRA|20250707|14:33:09.326803|S|100|24.665|0|100
C|CTRA|20250707|14:35:56.314954|S|100|24.71|0|100
C|CTRA|20250707|14:38:27.732673|S|103|24.75|0|103
C|CTRA|20250707|14:45:21.213372|S|100|24.745|0|100
C|CTRA|20250707|14:53:38.685314|S|100|24.73|0|100
C|CTRA|20250707|14:53:38.685314|S|100|24.73|0|100
C|CTRA|20250707|14:53:38.686822|S|100|24.73|0|100
C|CTRA|20250707|14:53:46.212618|S|76|24.73|0|76
C|CTRA|20250707|14:53:46.212618|S|100|24.73|0|100
C|CTRA|20250707|14:53:46.212730|S|24|24.73|0|24
C|CTRA|20250707|14:54:34.816849|S|100|24.73|0|100
C|CTRA|20250707|14:54:34.816849|S|100|24.73|0|100
C|CTRA|20250707|14:54:34.816850|S|41|24.73|0|41
C|CTRA|20250707|15:10:30.516554|S|1|24.75|0|1
C|CTRA|20250707|15:21:55.362157|S|129|24.785|0|129
C|CTRA|20250707|15:23:00.250383|S|129|24.785|0|129
C|CTRA|20250707|15:23:00.250446|S|71|24.785|0|71
C|CTRA|20250707|15:26:40.411324|S|70|24.78|0|70
C|CTRA|20250707|15:27:06.197980|S|100|24.785|0|100
C|CTRA|20250707|15:27:47.473059|S|3|24.77|0|3
C|CTRA|20250707|15:27:48.547891|S|45|24.77|0|45
C|CTRA|20250707|15:29:01.687634|S|60|24.785|0|60
C|CTRA|20250707|15:29:01.687648|S|140|24.785|0|140
C|CTRA|20250707|15:29:22.071693|S|200|24.785|0|200
C|CTRA|20250707|15:30:24.745839|S|100|24.745|0|100
C|CTRA|20250707|15:31:18.503984|S|4|24.75|0|4
C|CTRA|20250707|15:32:01.508179|S|100|24.76|0|100
C|CTRA|20250707|15:32:04.785013|S|28|24.76|0|28
C|CTRA|20250707|15:32:16.683866|S|14|24.765|0|14
C|CTRA|20250707|15:32:19.758415|S|100|24.765|0|100
C|CTRA|20250707|15:34:29.867071|S|12|24.77|0|12
C|CTRA|20250707|15:34:36.429953|S|12|24.76|0|12
C|CTRA|20250707|15:34:57.945424|S|21|24.78|0|21
C|CTRA|20250707|15:35:11.508129|S|100|24.785|0|100
C|CTRA|20250707|15:35:19.539818|S|6|24.77|0|6
C|CTRA|20250707|15:37:28.192059|S|6|24.79|0|6
C|CTRA|20250707|15:37:28.192060|S|6|24.79|0|6
C|CTRA|20250707|15:37:28.192060|S|4|24.79|0|4
C|CTRA|20250707|15:39:16.161544|S|100|24.76|0|100
C|CTRA|20250707|15:39:16.161544|S|100|24.76|0|100
C|CTRA|20250707|15:39:27.739020|S|4|24.77|0|4
C|CTRA|20250707|15:40:03.758555|S|5|24.77|0|5
C|CTRA|20250707|15:40:16.658223|S|5|24.765|0|5
C|CTRA|20250707|15:40:48.985494|S|5|24.77|0|5
C|CTRA|20250707|15:40:48.985494|S|7|24.77|0|7
C|CTRA|20250707|15:41:42.468025|S|3|24.76|0|3
C|CTRA|20250707|15:41:42.514349|S|162|24.755|0|162
C|CTRA|20250707|15:41:43.210457|S|138|24.755|0|138
C|CTRA|20250707|15:41:57.126810|S|11|24.75|0|11
C|CTRA|20250707|15:42:03.716566|S|100|24.76|0|100
C|CTRA|20250707|15:42:14.451137|S|11|24.76|0|11
C|CTRA|20250707|15:42:46.612956|S|12|24.75|0|12
C|CTRA|20250707|15:42:46.614636|S|100|24.75|0|100
C|CTRA|20250707|15:43:45.972470|S|3|24.75|0|3
C|CTRA|20250707|15:43:45.972470|S|40|24.75|0|40
C|CTRA|20250707|15:43:45.972470|S|2|24.75|0|2
C|CTRA|20250707|15:43:45.972470|S|3|24.75|0|3
C|CTRA|20250707|15:44:06.563316|S|7|24.75|0|7
C|CTRA|20250707|15:44:06.563316|S|4|24.75|0|4
C|CTRA|20250707|15:44:06.563316|S|100|24.75|0|100
C|CTRA|20250707|15:44:21.510517|S|57|24.75|0|57
C|CTRA|20250707|15:44:43.717674|S|1|24.76|0|1
C|CTRA|20250707|15:45:17.518523|S|100|24.755|0|100
C|CTRA|20250707|15:45:32.135558|S|100|24.75|0|100
C|CTRA|20250707|15:46:47.594231|S|69|24.755|0|69
C|CTRA|20250707|15:47:30.007285|S|89|24.75|0|89
C|CTRA|20250707|15:47:30.212176|S|200|24.735|0|200
C|CTRA|20250707|15:49:44.639373|S|56|24.77|0|56
C|CTRA|20250707|15:49:53.563798|S|4|24.76|0|4
C|CTRA|20250707|15:49:54.298532|S|60|24.77|0|60
C|CTRA|20250707|15:49:54.893918|S|10|24.76|0|10
C|CTRA|20250707|15:49:54.893918|S|90|24.76|0|90
C|CTRA|20250707|15:50:01.104289|S|10|24.77|0|10
C|CTRA|20250707|15:50:04.138302|S|100|24.755|0|100
C|CTRA|20250707|15:50:04.138720|S|100|24.755|0|100
C|CTRA|20250707|15:50:04.138852|S|100|24.76|0|100
C|CTRA|20250707|15:50:13.705096|S|200|24.755|0|200
C|CTRA|20250707|15:50:47.571449|S|100|24.77|0|100
C|CTRA|20250707|15:52:06.935691|S|100|24.79|0|100
C|CTRA|20250707|15:52:06.936691|S|100|24.79|0|100
C|CTRA|20250707|15:52:06.944396|S|100|24.79|0|100
C|CTRA|20250707|15:52:06.953674|S|100|24.79|0|100
C|CTRA|20250707|15:52:06.953882|S|100|24.79|0|100
C|CTRA|20250707|15:52:06.954395|S|100|24.79|0|100
C|CTRA|20250707|15:52:07.936525|S|100|24.79|0|100
C|CTRA|20250707|15:52:41.372104|S|100|24.8|0|100
C|CTRA|20250707|15:53:25.650200|S|200|24.78|0|200
C|CTRA|20250707|15:53:25.650259|S|200|24.78|0|200
C|CTRA|20250707|15:53:25.650316|S|100|24.78|0|100
C|CTRA|20250707|15:53:25.651453|S|100|24.785|0|100
C|CTRA|20250707|15:53:25.652208|S|100|24.78|0|100
C|CTRA|20250707|15:53:25.652556|S|100|24.78|0|100
C|CTRA|20250707|15:53:25.654788|S|100|24.78|0|100
C|CTRA|20250707|15:53:25.654788|S|100|24.78|0|100
C|CTRA|20250707|15:53:25.655739|S|32|24.78|0|32
C|CTRA|20250707|15:53:25.655739|S|68|24.78|0|68
C|CTRA|20250707|15:54:03.518446|S|9|24.78|0|9
C|CTRA|20250707|15:54:10.029766|S|200|24.785|0|200
C|CTRA|20250707|15:54:10.135647|S|200|24.785|0|200
C|CTRA|20250707|15:54:30.710740|S|100|24.79|0|100
C|CTRA|20250707|15:54:36.514841|S|100|24.8|0|100
C|CTRA|20250707|15:55:05.062323|S|100|24.81|0|100
C|CTRA|20250707|15:55:14.708192|S|73|24.815|0|73
C|CTRA|20250707|15:55:29.076682|S|200|24.82|0|200
C|CTRA|20250707|15:55:29.076682|S|90|24.82|0|90
C|CTRA|20250707|15:55:29.076761|S|200|24.82|0|200
C|CTRA|20250707|15:55:33.370959|S|6|24.83|0|6
C|CTRA|20250707|15:55:34.023430|S|200|24.82|0|200
C|CTRA|20250707|15:55:34.023430|S|5|24.82|0|5
C|CTRA|20250707|15:55:34.023491|S|110|24.82|0|110
C|CTRA|20250707|15:55:36.488494|S|100|24.83|0|100
C|CTRA|20250707|15:55:36.513360|S|100|24.83|0|100
C|CTRA|20250707|15:55:38.976143|S|100|24.84|0|100
C|CTRA|20250707|15:56:09.333218|S|100|24.82|0|100
C|CTRA|20250707|15:56:09.335169|S|100|24.82|0|100
C|CTRA|20250707|15:56:09.335169|S|100|24.82|0|100
C|CTRA|20250707|15:57:06.119430|S|100|24.83|0|100
C|CTRA|20250707|15:57:07.599922|S|100|24.835|0|100
C|CTRA|20250707|15:57:07.610648|S|100|24.83|0|100
C|CTRA|20250707|15:57:13.016549|S|2|24.83|0|2
C|CTRA|20250707|15:57:28.681842|S|48|24.82|0|48
C|CTRA|20250707|15:57:38.015581|S|200|24.825|0|200
C|CTRA|20250707|15:57:38.015618|S|100|24.83|0|100
C|CTRA|20250707|15:57:38.015619|S|100|24.83|0|100
C|CTRA|20250707|15:57:40.021397|S|100|24.86|0|100
C|CTRA|20250707|15:57:40.021397|S|100|24.86|0|100
C|CTRA|20250707|15:58:14.498925|S|1|24.85|0|1
C|CTRA|20250707|15:58:14.498926|S|100|24.85|0|100
C|CTRA|20250707|15:58:14.498926|S|1|24.85|0|1
C|CTRA|20250707|15:58:24.060690|S|100|24.85|0|100
C|CTRA|20250707|15:58:24.110684|S|27|24.845|0|27
C|CTRA|20250707|15:58:29.578334|S|1|24.86|0|1
C|CTRA|20250707|15:58:35.184790|S|100|24.85|0|100
C|CTRA|20250707|15:58:35.184791|S|100|24.85|0|100
C|CTRA|20250707|15:58:35.184791|S|90|24.85|0|90
C|CTRA|20250707|15:58:35.224665|S|100|24.85|0|100
C|CTRA|20250707|15:58:46.455417|S|23|24.85|0|23
C|CTRA|20250707|15:58:51.513921|S|100|24.86|0|100
C|CTRA|20250707|15:58:51.513921|S|41|24.86|0|41
C|CTRA|20250707|15:58:51.513921|S|4|24.86|0|4
C|CTRA|20250707|15:58:52.879850|S|1|24.86|0|1
C|CTRA|20250707|15:58:55.687522|S|100|24.84|0|100
C|CTRA|20250707|15:58:56.306566|S|100|24.84|0|100
C|CTRA|20250707|15:58:56.306566|S|100|24.84|0|100
C|CTRA|20250707|15:58:56.315083|S|100|24.84|0|100
C|CTRA|20250707|15:59:00.098096|S|100|24.84|0|100
C|CTRA|20250707|15:59:00.276623|S|100|24.84|0|100
C|CTRA|20250707|15:59:01.082258|S|94|24.84|0|94
C|CTRA|20250707|15:59:03.331953|S|14|24.84|0|14
C|CTRA|20250707|15:59:10.048506|S|100|24.83|0|100
C|CTRA|20250707|15:59:10.048726|S|100|24.83|0|100
C|CTRA|20250707|15:59:10.471607|S|100|24.83|0|100
C|CTRA|20250707|15:59:10.471607|S|56|24.83|0|56
C|CTRA|20250707|15:59:10.472794|S|100|24.83|0|100
C|CTRA|20250707|15:59:11.517630|S|100|24.83|0|100
C|CTRA|20250707|15:59:11.800506|S|100|24.83|0|100
C|CTRA|20250707|15:59:27.673583|S|100|24.83|0|100
C|CTRA|20250707|15:59:27.923818|S|100|24.83|0|100
C|CTRA|20250707|15:59:28.720846|S|100|24.82|0|100
C|CTRA|20250707|15:59:28.720846|S|100|24.82|0|100
C|CTRA|20250707|15:59:34.918128|S|100|24.83|0|100
C|CTRA|20250707|15:59:34.918128|S|100|24.83|0|100
C|CTRA|20250707|15:59:36.435924|S|1|24.825|0|1
C|CTRA|20250707|15:59:38.371962|S|1|24.825|0|1
C|CTRA|20250707|15:59:39.294496|S|200|24.81|0|200
C|CTRA|20250707|15:59:39.294497|S|71|24.81|0|71
C|CTRA|20250707|15:59:40.064762|S|100|24.82|0|100
C|CTRA|20250707|15:59:40.064762|S|11|24.82|0|11
C|CTRA|20250707|15:59:47.143355|S|58|24.825|0|58
C|CTRA|20250707|15:59:47.251798|S|100|24.825|0|100
C|CTRA|20250707|15:59:48.010491|S|13|24.825|0|13
C|CTRA|20250707|15:59:48.341855|S|83|24.825|0|83
C|CTRA|20250707|15:59:49.699482|S|47|24.825|0|47
C|CTRA|20250707|15:59:49.740316|S|1|24.825|0|1
C|CTRA|20250707|15:59:50.266072|S|53|24.825|0|53
C|CTRA|20250707|15:59:50.290971|S|1|24.825|0|1
C|CTRA|20250707|15:59:50.364502|S|5|24.825|0|5
C|CTRA|20250707|15:59:50.376164|S|47|24.825|0|47
C|CTRA|20250707|15:59:50.444104|S|2|24.825|0|2
C|CTRA|20250707|15:59:50.577847|S|2|24.825|0|2
C|CTRA|20250707|15:59:50.631009|S|1|24.825|0|1
C|CTRA|20250707|15:59:50.631017|S|1|24.825|0|1
C|CTRA|20250707|15:59:50.857316|S|72|24.825|0|72
C|CTRA|20250707|15:59:50.919229|S|1|24.82|0|1
C|CTRA|20250707|15:59:51.788878|S|39|24.82|0|39
C|CTRA|20250707|15:59:52.892645|S|77|24.81|0|77
C|CTRA|20250707|15:59:53.235030|S|1|24.82|0|1
C|CTRA|20250707|15:59:53.435262|S|2|24.815|0|2
C|CTRA|20250707|15:59:53.727605|S|6|24.82|0|6
C|CTRA|20250707|15:59:54.031882|S|71|24.81|0|71
C|CTRA|20250707|15:59:54.169348|S|29|24.81|0|29
C|CTRA|20250707|15:59:55.012394|S|17|24.82|0|17
C|CTRA|20250707|15:59:55.020328|S|9|24.82|0|9
C|CTRA|20250707|15:59:55.093894|S|5|24.82|0|5
C|CTRA|20250707|15:59:55.178722|S|4|24.82|0|4
C|CTRA|20250707|15:59:55.214059|S|7|24.82|0|7
C|CTRA|20250707|15:59:55.214059|S|12|24.82|0|12
C|CTRA|20250707|15:59:55.214355|S|55|24.82|0|55
C|CTRA|20250707|15:59:55.214355|S|39|24.82|0|39
C|CTRA|20250707|15:59:55.249645|S|45|24.82|0|45
C|CTRA|20250707|15:59:55.249645|S|52|24.82|0|52
C|CTRA|20250707|15:59:55.910549|S|100|24.82|0|100
C|CTRA|20250707|15:59:55.911577|S|46|24.82|0|46
C|CTRA|20250707|15:59:55.911577|S|30|24.82|0|30
C|CTRA|20250707|15:59:55.911577|S|24|24.82|0|24
C|CTRA|20250707|15:59:55.911733|S|54|24.82|0|54
C|CTRA|20250707|15:59:55.997582|S|100|24.82|0|100
C|CTRA|20250707|15:59:56.000886|S|100|24.82|0|100
C|CTRA|20250707|15:59:56.675837|S|23|24.82|0|23
C|CTRA|20250707|15:59:56.739981|S|25|24.82|0|25
C|CTRA|20250707|15:59:57.086358|S|3|24.82|0|3
C|CTRA|20250707|15:59:57.149129|S|151|24.82|0|151
C|CTRA|20250707|15:59:57.149129|S|49|24.82|0|49
C|CTRA|20250707|15:59:57.204426|S|100|24.82|0|100
C|CTRA|20250707|15:59:57.330409|S|100|24.82|0|100
C|CTRA|20250707|15:59:57.332630|S|100|24.82|0|100
C|CTRA|20250707|15:59:58.547257|S|100|24.82|0|100
C|CTRE|20250707|10:48:55.374330|S|3|31.215|0|3
C|CTRE|20250707|11:10:04.600176|S|14|31.33|0|14
C|CTRE|20250707|11:11:38.028127|S|4|31.325|0|4
C|CTRE|20250707|11:11:38.028546|S|4|31.32|0|4
C|CTRE|20250707|11:11:38.028546|S|96|31.325|0|96
C|CTRE|20250707|11:12:06.783445|S|96|31.32|0|96
C|CTRE|20250707|11:50:13.656830|S|2|31.17|0|2
C|CTRE|20250707|12:18:54.551088|S|110|31.09|0|110
C|CTRE|20250707|12:25:02.366460|S|110|31.035|0|110
C|CTRE|20250707|12:56:38.365898|S|1|31.06|0|1
C|CTRE|20250707|14:16:10.945338|S|9|31.03|0|9
C|CTRE|20250707|14:40:43.547707|S|75|31.01|0|75
C|CTRE|20250707|14:45:36.532411|S|5|31.03|0|5
C|CTRE|20250707|14:50:27.332435|S|1|31.03|0|1
C|CTRE|20250707|14:50:43.457897|S|5|31.04|0|5
C|CTRE|20250707|15:28:58.853797|S|100|30.95|0|100
C|CTRE|20250707|15:40:58.840722|S|75|30.97|0|75
C|CTRE|20250707|15:42:09.835718|S|100|30.94|0|100
C|CTRE|20250707|15:44:53.126312|S|5|30.94|0|5
C|CTRE|20250707|15:58:11.590631|S|100|31.01|0|100
C|CTRE|20250707|15:59:20.200431|S|100|31|0|100
C|CTRE|20250707|15:59:21.538961|S|100|30.995|0|100
C|CTRE|20250707|15:59:44.024026|S|100|31.005|0|100
C|CTRE|20250707|15:59:46.047421|S|200|31.02|0|200
C|CTRE|20250707|15:59:49.612291|S|400|31.04|0|400
C|CTRI|20250707|15:59:21.697803|S|31|21.58|0|31
C|CTRI|20250707|15:59:49.937719|S|1|21.62|0|1
C|CTRN|20250707|11:12:13.206541|S|100|32.665|0|100
C|CTRN|20250707|13:19:39.805970|S|1|32.55|0|1
C|CTS|20250707|15:49:50.895660|S|1|43.31|0|1
C|CTS|20250707|15:51:16.198010|S|2|43.3|0|2
C|CTS|20250707|15:54:26.779705|S|1|43.29|0|1
C|CTSH|20250707|09:30:00.364459|S|100|80.96|0|100
C|CTSH|20250707|09:33:22.023216|S|37|80.86|0|37
C|CTSH|20250707|09:33:25.134010|S|23|80.865|0|23
C|CTSH|20250707|09:33:25.134069|S|37|80.865|0|37
C|CTSH|20250707|09:33:36.046615|S|37|80.87|0|37
C|CTSH|20250707|09:34:16.365333|S|38|80.91|0|38
C|CTSH|20250707|09:34:46.688606|S|38|81|0|38
C|CTSH|20250707|09:34:55.120526|S|3|81.07|0|3
C|CTSH|20250707|09:39:55.219673|S|2|81.175|0|2
C|CTSH|20250707|09:41:48.381078|S|12|81.08|0|12
C|CTSH|20250707|09:43:40.239476|S|100|81|0|100
C|CTSH|20250707|09:45:50.094841|S|100|81.185|0|100
C|CTSH|20250707|09:45:55.340892|S|100|81.16|0|100
C|CTSH|20250707|09:54:54.009530|S|20|81.3|0|20
C|CTSH|20250707|09:55:06.288130|S|100|81.295|0|100
C|CTSH|20250707|09:59:08.375969|S|9|81.39|0|9
C|CTSH|20250707|09:59:55.447017|S|6|81.36|0|6
C|CTSH|20250707|10:04:55.746577|S|1|81.355|0|1
C|CTSH|20250707|10:17:23.266071|S|100|81.52|0|100
C|CTSH|20250707|10:25:09.419375|S|100|81.5|0|100
C|CTSH|20250707|10:27:00.152564|S|50|81.57|0|50
C|CTSH|20250707|10:31:46.668411|S|38|81.54|0|38
C|CTSH|20250707|10:31:50.258351|S|146|81.54|0|146
C|CTSH|20250707|11:11:08.428841|S|100|81.18|0|100
C|CTSH|20250707|11:13:14.073781|S|50|81.15|0|50
C|CTSH|20250707|11:51:55.036993|S|46|80.98|0|46
C|CTSH|20250707|11:52:17.778154|S|84|80.97|0|84
C|CTSH|20250707|11:53:58.078806|S|14|80.91|0|14
C|CTSH|20250707|12:44:28.425128|S|1|80.62|0|1
C|CTSH|20250707|12:45:37.049959|S|2|80.68|0|2
C|CTSH|20250707|15:05:45.378847|S|1|80.49|0|1
C|CTSH|20250707|15:19:29.748806|S|100|80.455|0|100
C|CTSH|20250707|15:57:29.013607|E|1|80.4|0|1
C|CTVA|20250707|09:33:42.180767|S|1|76.91|0|1
C|CTVA|20250707|09:33:42.180896|S|9|76.91|0|9
C|CTVA|20250707|09:33:49.524453|S|63|76.815|0|63
C|CTVA|20250707|09:33:49.524526|S|37|76.815|0|37
C|CTVA|20250707|09:44:55.575090|S|7|77.01|0|7
C|CTVA|20250707|09:45:49.988385|S|63|77|0|63
C|CTVA|20250707|09:49:55.709148|S|5|76.945|0|5
C|CTVA|20250707|09:50:43.490146|S|63|76.945|0|63
C|CTVA|20250707|10:09:55.572986|S|2|77.09|0|2
C|CTVA|20250707|10:26:23.426457|S|100|77.14|0|100
C|CTVA|20250707|10:40:11.442643|S|63|77.12|0|63
C|CTVA|20250707|10:40:11.442719|S|37|77.12|0|37
C|CTVA|20250707|10:43:52.459615|S|75|77.16|0|75
C|CTVA|20250707|10:43:52.459615|S|33|77.16|0|33
C|CTVA|20250707|10:50:38.568439|S|63|77.13|0|63
C|CTVA|20250707|11:34:55.496709|S|63|76.835|0|63
C|CTVA|20250707|11:34:55.496773|S|37|76.835|0|37
C|CTVA|20250707|11:35:13.011660|S|32|76.8|0|32
C|CTVA|20250707|11:55:15.520935|S|10|76.74|0|10
C|CTVA|20250707|12:19:38.630041|S|63|76.71|0|63
C|CTVA|20250707|13:21:35.723265|S|63|76.415|0|63
C|CTVA|20250707|13:21:35.723329|S|37|76.415|0|37
C|CTVA|20250707|13:37:40.382951|S|96|76.38|0|96
C|CTVA|20250707|13:53:45.030492|S|7|76.26|0|7
C|CTVA|20250707|13:53:45.030512|S|8|76.26|0|8
C|CTVA|20250707|14:16:23.894913|S|63|76.3|0|63
C|CTVA|20250707|14:28:24.523541|S|10|76.27|0|10
C|CTVA|20250707|14:36:20.445416|S|50|76.19|0|50
C|CTVA|20250707|14:36:20.447872|S|75|76.17|0|75
C|CTVA|20250707|14:43:35.974191|S|61|76.42|0|61
C|CTVA|20250707|15:40:11.678162|S|63|76.5|0|63
C|CTVA|20250707|15:40:11.678231|S|63|76.5|0|63
C|CTVA|20250707|15:40:11.678287|S|63|76.5|0|63
C|CTVA|20250707|15:42:07.574392|S|153|76.495|0|153
C|CTVA|20250707|15:56:47.378088|S|4|76.51|0|4
C|CTVA|20250707|15:56:47.378088|S|4|76.51|0|4
C|CTVA|20250707|15:59:43.784855|S|100|76.57|0|100
C|CTXR|20250707|09:30:01.942385|S|35|2.19|0|35
C|CTXR|20250707|09:34:36.308145|S|100|2.08|0|100
C|CTXR|20250707|09:34:36.326100|S|100|2.07|0|100
C|CTXR|20250707|10:27:22.715710|S|200|2.04|0|200
C|CTXR|20250707|10:27:22.716268|S|132|2.04|0|132
C|CTXR|20250707|10:27:22.716325|S|35|2.04|0|35
C|CTXR|20250707|10:27:28.773452|E|100|1.995|0|100
C|CTXR|20250707|10:46:37.461485|E|300|1.965|0|300
C|CTXR|20250707|11:11:47.316414|S|74|1.9|0|74
C|CTXR|20250707|11:11:47.316420|S|7|1.9|0|7
C|CTXR|20250707|11:11:51.193422|E|300|1.895|0|300
C|CTXR|20250707|11:13:31.343730|E|300|1.87|0|300
C|CTXR|20250707|12:24:05.661886|S|43|1.91|0|43
C|CTXR|20250707|14:35:24.326096|S|300|1.98|0|300
C|CTXR|20250707|15:44:40.567701|S|1|2.105|0|1
C|CUBE|20250707|09:30:12.581598|S|3|43.24|0|3
C|CUBE|20250707|09:33:58.791241|S|50|43.53|0|50
C|CUBE|20250707|09:33:58.791360|S|50|43.53|0|50
C|CUBE|20250707|09:34:50.423627|S|89|43.4|0|89
C|CUBE|20250707|09:43:49.052897|S|14|43.26|0|14
C|CUBE|20250707|09:43:49.052897|S|6|43.26|0|6
C|CUBE|20250707|09:50:34.385605|S|50|43.28|0|50
C|CUBE|20250707|09:53:32.822734|S|50|43.365|0|50
C|CUBE|20250707|09:53:32.822800|S|50|43.365|0|50
C|CUBE|20250707|09:55:45.346777|S|41|43.36|0|41
C|CUBE|20250707|09:57:10.195250|S|20|43.36|0|20
C|CUBE|20250707|09:57:10.195250|S|20|43.36|0|20
C|CUBE|20250707|10:01:24.392211|S|47|43.32|0|47
C|CUBE|20250707|10:02:56.808791|S|50|43.33|0|50
C|CUBE|20250707|10:02:56.808867|S|50|43.33|0|50
C|CUBE|20250707|10:08:14.430818|S|50|43.415|0|50
C|CUBE|20250707|10:08:14.430881|S|50|43.415|0|50
C|CUBE|20250707|10:08:14.430968|S|50|43.415|0|50
C|CUBE|20250707|10:08:14.431033|S|50|43.415|0|50
C|CUBE|20250707|10:15:19.239217|S|36|43.36|0|36
C|CUBE|20250707|10:15:47.688130|S|46|43.335|0|46
C|CUBE|20250707|10:21:08.684093|S|27|43.21|0|27
C|CUBE|20250707|10:33:50.735056|S|11|43.13|0|11
C|CUBE|20250707|10:43:54.537441|S|25|42.965|0|25
C|CUBE|20250707|10:44:10.728713|S|24|43.01|0|24
C|CUBE|20250707|10:46:58.843382|S|50|43.02|0|50
C|CUBE|20250707|10:46:58.845347|S|50|43.02|0|50
C|CUBE|20250707|10:50:01.332510|S|42|42.94|0|42
C|CUBE|20250707|11:43:51.354107|S|7|42.91|0|7
C|CUBE|20250707|11:59:54.573065|S|50|42.83|0|50
C|CUBE|20250707|12:05:02.160857|S|50|42.86|0|50
C|CUBE|20250707|12:05:02.160928|S|50|42.86|0|50
C|CUBE|20250707|12:41:36.400744|S|46|42.73|0|46
C|CUBE|20250707|15:16:18.628306|S|8|42.585|0|8
C|CUBE|20250707|15:56:35.615634|S|50|42.57|0|50
C|CUBE|20250707|15:58:53.868380|S|5|42.58|0|5
C|CUBE|20250707|15:59:07.650274|S|100|42.54|0|100
C|CUBE|20250707|15:59:07.664698|S|100|42.54|0|100
C|CUBE|20250707|15:59:46.964813|S|100|42.565|0|100
C|CUK|20250707|09:31:47.892826|S|100|27.045|0|100
C|CUK|20250707|09:56:37.675543|S|1400|27.44|0|1400
C|CUK|20250707|10:01:05.329913|S|100|27.445|0|100
C|CUK|20250707|10:01:18.823563|S|100|27.45|0|100
C|CUK|20250707|10:03:30.699665|S|100|27.4|0|100
C|CUK|20250707|10:08:46.807071|S|100|27.34|0|100
C|CUK|20250707|10:10:31.355840|S|100|27.36|0|100
C|CUK|20250707|10:16:58.820587|S|100|27.24|0|100
C|CUK|20250707|10:18:49.275782|S|100|27.13|0|100
C|CUK|20250707|10:20:24.238970|S|7|27.11|0|7
C|CUK|20250707|10:21:21.759556|S|97|27.11|0|97
C|CUK|20250707|10:22:19.285854|S|34|27.07|0|34
C|CUK|20250707|10:22:19.285894|S|66|27.07|0|66
C|CUK|20250707|10:25:07.222741|S|100|27.08|0|100
C|CUK|20250707|10:25:25.140200|S|100|27.06|0|100
C|CUK|20250707|10:25:25.648024|S|100|27.07|0|100
C|CUK|20250707|10:31:27.168102|S|200|27.005|0|200
C|CUK|20250707|10:32:06.377856|S|100|26.98|0|100
C|CUK|20250707|10:36:58.392822|S|100|26.97|0|100
C|CUK|20250707|10:36:59.271800|S|100|26.96|0|100
C|CUK|20250707|10:39:17.846986|S|200|27.015|0|200
C|CUK|20250707|10:43:25.173734|S|37|27.07|0|37
C|CUK|20250707|10:43:26.112506|S|100|27.06|0|100
C|CUK|20250707|10:43:55.088656|S|200|27.085|0|200
C|CUK|20250707|10:44:29.769090|S|100|27.06|0|100
C|CUK|20250707|10:53:04.066415|S|100|27.02|0|100
C|CUK|20250707|10:55:10.045339|S|100|27.02|0|100
C|CUK|20250707|10:55:10.045630|S|100|27.02|0|100
C|CUK|20250707|10:55:10.045731|S|100|27.02|0|100
C|CUK|20250707|10:56:14.778259|S|100|27.02|0|100
C|CUK|20250707|10:56:15.869050|S|100|27.02|0|100
C|CUK|20250707|10:56:15.869406|S|100|27.02|0|100
C|CUK|20250707|10:56:15.869616|S|100|27.02|0|100
C|CUK|20250707|10:56:15.877529|S|100|27.01|0|100
C|CUK|20250707|10:56:15.877672|S|100|27.01|0|100
C|CUK|20250707|10:56:17.160251|S|248|27.015|0|248
C|CUK|20250707|10:56:34.590284|S|38|26.89|0|38
C|CUK|20250707|10:56:35.361874|S|100|26.83|0|100
C|CUK|20250707|10:56:35.362081|S|100|26.83|0|100
C|CUK|20250707|10:56:35.362313|S|100|26.83|0|100
C|CUK|20250707|10:56:35.362511|S|39|26.83|0|39
C|CUK|20250707|10:56:35.363035|S|248|26.825|0|248
C|CUK|20250707|10:56:35.363119|S|52|26.825|0|52
C|CUK|20250707|10:56:35.365554|S|100|26.815|0|100
C|CUK|20250707|10:56:35.374084|S|31|26.825|0|31
C|CUK|20250707|10:56:35.715908|S|100|26.83|0|100
C|CUK|20250707|10:56:35.719166|S|248|26.845|0|248
C|CUK|20250707|10:56:35.719297|S|52|26.845|0|52
C|CUK|20250707|10:56:35.756006|S|200|26.845|0|200
C|CUK|20250707|10:56:35.815116|S|300|26.845|0|300
C|CUK|20250707|10:56:36.582537|S|100|26.855|0|100
C|CUK|20250707|10:56:36.582549|S|100|26.855|0|100
C|CUK|20250707|10:57:20.063384|S|100|26.95|0|100
C|CUK|20250707|11:04:28.924307|S|100|27.04|0|100
C|CUK|20250707|11:06:29.697158|S|78|27.015|0|78
C|CUK|20250707|11:06:29.697467|S|100|27.015|0|100
C|CUK|20250707|11:07:22.376147|S|200|27.005|0|200
C|CUK|20250707|11:15:33.835916|S|98|26.96|0|98
C|CUK|20250707|11:16:34.195456|S|100|26.94|0|100
C|CUK|20250707|11:27:48.161033|S|32|27.02|0|32
C|CUK|20250707|11:27:48.161044|S|68|27.02|0|68
C|CUK|20250707|11:27:48.161188|S|100|27.02|0|100
C|CUK|20250707|11:30:19.070024|S|100|27.01|0|100
C|CUK|20250707|11:30:48.491649|S|200|26.995|0|200
C|CUK|20250707|11:30:54.062367|S|200|26.995|0|200
C|CUK|20250707|11:30:54.062732|S|100|26.99|0|100
C|CUK|20250707|11:30:54.062803|S|48|26.99|0|48
C|CUK|20250707|11:30:54.063478|S|100|26.99|0|100
C|CUK|20250707|11:31:22.113603|S|100|26.94|0|100
C|CUK|20250707|11:32:34.097068|S|100|26.92|0|100
C|CUK|20250707|11:32:46.208517|S|32|26.9|0|32
C|CUK|20250707|11:34:59.719368|S|100|26.91|0|100
C|CUK|20250707|11:34:59.970594|S|100|26.91|0|100
C|CUK|20250707|11:38:29.588508|S|98|26.91|0|98
C|CUK|20250707|11:59:08.093803|S|200|26.905|0|200
C|CUK|20250707|12:10:18.836519|S|100|26.81|0|100
C|CUK|20250707|12:19:00.110861|S|200|26.785|0|200
C|CUK|20250707|12:19:34.052545|S|100|26.71|0|100
C|CUK|20250707|12:20:37.353874|S|200|26.655|0|200
C|CUK|20250707|12:21:13.850493|S|300|26.625|0|300
C|CUK|20250707|12:22:07.335959|S|100|26.61|0|100
C|CUK|20250707|12:23:15.807578|S|200|26.675|0|200
C|CUK|20250707|12:28:54.953877|S|100|26.7|0|100
C|CUK|20250707|12:31:00.905029|S|100|26.72|0|100
C|CUK|20250707|12:36:41.974733|S|100|26.67|0|100
C|CUK|20250707|12:38:34.314096|S|100|26.63|0|100
C|CUK|20250707|12:55:52.943751|S|100|26.6|0|100
C|CUK|20250707|12:59:26.643148|S|100|26.59|0|100
C|CUK|20250707|12:59:32.763395|S|100|26.595|0|100
C|CUK|20250707|12:59:32.763414|S|100|26.595|0|100
C|CUK|20250707|13:00:58.375626|S|200|26.63|0|200
C|CUK|20250707|13:30:16.248662|S|98|26.72|0|98
C|CUK|20250707|13:34:20.802282|S|100|26.68|0|100
C|CUK|20250707|13:35:42.798011|S|100|26.65|0|100
C|CUK|20250707|13:35:42.798506|S|100|26.65|0|100
C|CUK|20250707|13:36:34.454427|S|100|26.64|0|100
C|CUK|20250707|13:40:26.708384|S|22|26.71|0|22
C|CUK|20250707|13:41:57.972699|S|100|26.69|0|100
C|CUK|20250707|13:44:49.705326|S|34|26.63|0|34
C|CUK|20250707|13:58:52.121821|S|200|26.675|0|200
C|CUK|20250707|14:15:37.511022|S|100|26.66|0|100
C|CUK|20250707|14:15:37.511719|S|100|26.65|0|100
C|CUK|20250707|14:21:39.588355|S|100|26.47|0|100
C|CUK|20250707|14:21:50.998460|S|48|26.47|0|48
C|CUK|20250707|14:23:16.643452|S|95|26.49|0|95
C|CUK|20250707|14:23:19.001892|S|100|26.49|0|100
C|CUK|20250707|14:30:59.166818|S|100|26.5|0|100
C|CUK|20250707|14:38:47.500234|S|100|26.54|0|100
C|CUK|20250707|14:38:47.500414|S|100|26.54|0|100
C|CUK|20250707|14:44:35.976770|S|100|26.655|0|100
C|CUK|20250707|14:47:21.816448|S|100|26.66|0|100
C|CUK|20250707|14:49:35.295212|S|100|26.68|0|100
C|CUK|20250707|14:51:11.276925|S|200|26.655|0|200
C|CUK|20250707|15:01:53.088527|S|200|26.685|0|200
C|CUK|20250707|15:34:01.716932|S|97|26.7|0|97
C|CUK|20250707|15:36:36.509601|S|100|26.65|0|100
C|CUK|20250707|15:37:08.250072|S|100|26.64|0|100
C|CUK|20250707|15:43:21.208225|S|100|26.675|0|100
C|CUK|20250707|15:43:21.208353|S|100|26.68|0|100
C|CUK|20250707|15:45:08.745886|S|100|26.67|0|100
C|CUK|20250707|15:45:27.701827|S|100|26.67|0|100
C|CUK|20250707|15:45:55.402282|S|100|26.68|0|100
C|CUK|20250707|15:46:04.622994|S|100|26.68|0|100
C|CUK|20250707|15:46:13.765998|S|100|26.68|0|100
C|CUK|20250707|15:47:11.757049|S|300|26.675|0|300
C|CUK|20250707|15:50:44.032911|S|100|26.7|0|100
C|CUK|20250707|15:50:46.810232|S|100|26.71|0|100
C|CUK|20250707|15:51:51.997459|S|100|26.72|0|100
C|CUK|20250707|15:55:06.518596|S|100|26.75|0|100
C|CUK|20250707|15:58:33.416470|S|100|26.735|0|100
C|CUK|20250707|15:59:21.435554|S|256|26.775|0|256
C|CUK|20250707|15:59:21.444239|S|300|26.775|0|300
C|CUK|20250707|15:59:40.759174|S|32|26.775|0|32
C|CUK|20250707|15:59:45.468134|S|32|26.78|0|32
C|CUK|20250707|15:59:50.320904|S|500|26.77|0|500
C|CUPR|20250707|10:50:21.779789|S|5|6.97|0|5
C|CUPR|20250707|11:03:54.727268|S|100|6.97|0|100
C|CUPR|20250707|11:06:51.310231|S|100|6.97|0|100
C|CUPR|20250707|11:22:17.891119|S|40|7.02|0|40
C|CUPR|20250707|11:24:48.266752|S|7|7.02|0|7
C|CUPR|20250707|12:56:26.484026|S|100|6.71|0|100
C|CUPR|20250707|14:26:13.688772|S|100|6.63|0|100
C|CURB|20250707|11:38:30.248099|S|100|22.61|0|100
C|CURB|20250707|13:21:52.518554|S|1|22.43|0|1
C|CURB|20250707|14:18:33.067432|S|100|22.365|0|100
C|CURB|20250707|14:23:31.327032|S|100|22.33|0|100
C|CURB|20250707|15:57:02.093236|S|140|22.29|0|140
C|CURB|20250707|15:58:33.586910|S|200|22.38|0|200
C|CURI|20250707|13:11:08.686181|S|100|4.75|0|100
C|CURI|20250707|13:30:13.098345|S|100|4.775|0|100
C|CURI|20250707|13:42:30.335750|S|100|4.78|0|100
C|CURI|20250707|15:59:46.929433|S|100|4.77|0|100
C|CURR|20250707|09:34:33.180609|S|100|1.425|0|100
C|CURR|20250707|09:35:18.265848|S|200|1.425|0|200
C|CURR|20250707|09:39:10.552941|S|200|1.465|0|200
C|CURR|20250707|09:45:12.514575|S|100|1.355|0|100
C|CURR|20250707|09:46:02.407384|S|200|1.365|0|200
C|CURR|20250707|09:46:02.413649|S|10|1.365|0|10
C|CURR|20250707|09:46:42.804878|S|190|1.365|0|190
C|CURR|20250707|10:00:21.708920|S|60|1.475|0|60
C|CURR|20250707|10:07:00.529346|S|100|1.605|0|100
C|CURR|20250707|10:07:16.993458|S|200|1.595|0|200
C|CURR|20250707|10:08:18.321292|S|100|1.545|0|100
C|CURR|20250707|10:08:47.202165|S|100|1.535|0|100
C|CURR|20250707|10:08:51.199813|S|200|1.535|0|200
C|CURR|20250707|10:10:31.210192|S|200|1.555|0|200
C|CURR|20250707|10:15:57.729944|S|7|1.52|0|7
C|CURR|20250707|10:20:41.013524|S|100|1.605|0|100
C|CURR|20250707|10:24:32.345800|S|92|1.57|0|92
C|CURR|20250707|10:33:24.926573|S|100|1.51|0|100
C|CURR|20250707|10:34:13.149917|S|100|1.525|0|100
C|CURR|20250707|10:47:35.960184|S|37|1.675|0|37
C|CURR|20250707|10:47:35.960913|S|23|1.675|0|23
C|CURR|20250707|10:47:35.961369|S|140|1.675|0|140
C|CURR|20250707|10:47:45.288349|S|1|1.695|0|1
C|CURR|20250707|10:47:45.492382|S|1|1.695|0|1
C|CURR|20250707|10:47:45.715394|S|1|1.695|0|1
C|CURR|20250707|10:47:45.886996|S|1|1.695|0|1
C|CURR|20250707|10:48:32.717948|S|100|1.61|0|100
C|CURR|20250707|10:49:09.283242|S|4|1.55|0|4
C|CURR|20250707|10:49:41.046124|S|200|1.545|0|200
C|CURR|20250707|10:49:47.938481|S|100|1.555|0|100
C|CURR|20250707|10:51:27.721215|S|2|1.48|0|2
C|CURR|20250707|10:53:05.612791|S|100|1.515|0|100
C|CURR|20250707|10:55:34.754581|S|100|1.495|0|100
C|CURR|20250707|11:10:07.003531|S|100|1.46|0|100
C|CURR|20250707|11:30:28.817918|S|100|1.505|0|100
C|CURR|20250707|11:34:21.966981|S|100|1.47|0|100
C|CURR|20250707|11:38:19.067429|S|200|1.445|0|200
C|CURR|20250707|11:50:14.696149|S|150|1.535|0|150
C|CURR|20250707|11:51:48.134963|S|33|1.53|0|33
C|CURR|20250707|11:51:48.136518|S|1|1.54|0|1
C|CURR|20250707|12:03:24.411554|S|100|1.58|0|100
C|CURR|20250707|12:10:16.660299|S|100|1.635|0|100
C|CURR|20250707|12:10:39.104628|S|200|1.635|0|200
C|CURR|20250707|12:39:14.659319|S|19|1.695|0|19
C|CURR|20250707|12:39:14.659330|S|81|1.695|0|81
C|CURR|20250707|12:39:17.682713|S|100|1.755|0|100
C|CURR|20250707|12:39:28.857473|S|200|1.765|0|200
C|CURR|20250707|12:39:28.870371|S|100|1.775|0|100
C|CURR|20250707|12:39:28.888547|S|100|1.775|0|100
C|CURR|20250707|12:40:03.740487|S|74|1.73|0|74
C|CURR|20250707|12:40:52.243574|S|200|1.715|0|200
C|CURR|20250707|12:51:20.908039|S|200|1.725|0|200
C|CURR|20250707|12:51:20.914090|S|33|1.72|0|33
C|CURR|20250707|12:51:20.914397|S|2|1.72|0|2
C|CURR|20250707|12:51:20.914403|S|1|1.72|0|1
C|CURR|20250707|12:51:20.914817|S|30|1.72|0|30
C|CURR|20250707|12:51:20.915383|S|3|1.72|0|3
C|CURR|20250707|12:51:20.915990|S|31|1.72|0|31
C|CURR|20250707|12:51:20.916098|S|3|1.72|0|3
C|CURR|20250707|12:51:20.916465|S|3|1.72|0|3
C|CURR|20250707|12:51:20.916593|S|3|1.72|0|3
C|CURR|20250707|12:51:20.916969|S|23|1.72|0|23
C|CURR|20250707|12:51:20.917197|S|1|1.72|0|1
C|CURR|20250707|12:51:20.917384|S|3|1.72|0|3
C|CURR|20250707|12:51:20.917513|S|10|1.72|0|10
C|CURR|20250707|12:51:20.917575|S|11|1.72|0|11
C|CURR|20250707|12:51:20.917741|S|5|1.72|0|5
C|CURR|20250707|12:51:20.918044|S|8|1.72|0|8
C|CURR|20250707|12:51:20.918100|S|10|1.72|0|10
C|CURR|20250707|12:51:20.918118|S|8|1.72|0|8
C|CURR|20250707|12:51:20.923888|S|200|1.715|0|200
C|CURR|20250707|12:51:20.935104|S|200|1.695|0|200
C|CURR|20250707|12:52:18.867591|S|200|1.685|0|200
C|CURR|20250707|12:52:35.965809|S|100|1.655|0|100
C|CURR|20250707|12:52:36.737219|S|2|1.58|0|2
C|CURR|20250707|12:52:36.737227|S|2|1.58|0|2
C|CURR|20250707|12:52:36.737243|S|448|1.57|0|448
C|CURR|20250707|12:52:37.712044|S|2|1.54|0|2
C|CURR|20250707|12:58:09.888080|S|36|1.67|0|36
C|CURR|20250707|14:14:19.020431|S|200|1.755|0|200
C|CURR|20250707|14:18:29.324851|S|82|1.83|0|82
C|CURR|20250707|14:18:29.335415|S|82|1.84|0|82
C|CURR|20250707|14:18:29.335422|S|98|1.84|0|98
C|CURR|20250707|14:18:29.335563|S|20|1.845|0|20
C|CURR|20250707|14:18:41.008311|S|100|1.845|0|100
C|CURR|20250707|14:19:40.443976|S|200|1.81|0|200
C|CURR|20250707|14:23:47.597914|S|100|1.845|0|100
C|CURR|20250707|14:23:51.211354|S|100|1.89|0|100
C|CURR|20250707|14:23:51.317108|S|100|1.89|0|100
C|CURR|20250707|14:27:21.306145|S|100|1.875|0|100
C|CURR|20250707|14:43:21.508864|S|46|1.81|0|46
C|CURR|20250707|14:43:21.514652|S|3|1.8|0|3
C|CURR|20250707|15:05:01.532953|S|199|1.895|0|199
C|CURR|20250707|15:13:25.245118|S|67|1.83|0|67
C|CURR|20250707|15:13:26.566106|S|33|1.83|0|33
C|CURR|20250707|15:20:31.010645|S|200|1.93|0|200
C|CURR|20250707|15:21:11.497703|S|100|1.925|0|100
C|CURR|20250707|15:21:35.852717|S|200|1.94|0|200
C|CURR|20250707|15:21:41.921822|S|2|1.94|0|2
C|CURR|20250707|15:21:43.416056|S|100|1.955|0|100
C|CURR|20250707|15:27:51.127661|S|200|1.975|0|200
C|CURR|20250707|15:28:30.551363|S|100|1.98|0|100
C|CURR|20250707|15:28:36.282017|S|200|1.995|0|200
C|CURR|20250707|15:29:26.754158|S|100|2.13|0|100
C|CURR|20250707|15:30:14.080575|S|5|2.14|0|5
C|CURR|20250707|15:33:07.025889|S|100|2.32|0|100
C|CURR|20250707|15:33:57.657825|S|3|2.26|0|3
C|CURR|20250707|15:34:25.633096|S|200|2.27|0|200
C|CURR|20250707|15:34:50.836971|S|2|2.35|0|2
C|CURR|20250707|15:35:48.481992|S|200|2.27|0|200
C|CURR|20250707|15:36:08.442163|S|200|2.2|0|200
C|CURR|20250707|15:36:08.455958|S|100|2.19|0|100
C|CURR|20250707|15:36:16.614302|S|200|2.18|0|200
C|CURR|20250707|15:36:18.237864|S|44|2.185|0|44
C|CURR|20250707|15:36:39.271217|S|100|2.14|0|100
C|CURR|20250707|15:42:43.563293|S|2|2.08|0|2
C|CURR|20250707|15:42:43.565707|S|3|2.08|0|3
C|CURR|20250707|15:54:50.114121|S|100|2.01|0|100
C|CURR|20250707|15:57:16.690158|S|100|1.975|0|100
C|CURR|20250707|15:58:14.111142|S|100|2.035|0|100
C|CURR|20250707|15:58:49.096305|S|46|2|0|46
C|CURR|20250707|15:58:49.096317|S|54|2|0|54
C|CURR|20250707|15:59:41.888661|S|200|1.955|0|200
C|CURR|20250707|15:59:51.470776|S|100|1.98|0|100
C|CURV|20250707|09:51:00.456462|S|100|2.79|0|100
C|CURV|20250707|13:11:41.675867|S|100|2.775|0|100
C|CURV|20250707|15:32:34.693374|S|4|2.79|0|4
C|CURV|20250707|15:34:29.652527|S|1|2.79|0|1
C|CURV|20250707|15:34:49.668786|S|1|2.78|0|1
C|CURV|20250707|15:34:49.668786|S|1|2.78|0|1
C|CURV|20250707|15:45:44.847453|S|1|2.79|0|1
C|CURV|20250707|15:45:44.847453|S|383|2.79|0|383
C|CURV|20250707|15:45:44.847470|S|17|2.79|0|17
C|CURV|20250707|15:45:44.847470|S|1|2.79|0|1
C|CURV|20250707|15:45:44.847471|S|2|2.79|0|2
C|CURV|20250707|15:45:44.847471|S|1|2.79|0|1
C|CURV|20250707|15:47:26.414728|S|1|2.79|0|1
C|CURV|20250707|15:47:26.414728|S|1|2.79|0|1
C|CURV|20250707|15:53:18.392426|S|1|2.78|0|1
C|CURV|20250707|15:53:18.392426|S|1|2.78|0|1
C|CURV|20250707|15:53:18.392427|S|3|2.78|0|3
C|CURV|20250707|15:53:18.392427|S|1|2.78|0|1
C|CURV|20250707|15:53:53.750088|S|100|2.775|0|100
C|CURV|20250707|15:56:41.199043|S|100|2.78|0|100
C|CURV|20250707|15:56:41.199043|S|200|2.785|0|200
C|CURV|20250707|15:56:41.199044|S|400|2.78|0|400
C|CURV|20250707|15:56:41.199044|S|400|2.78|0|400
C|CURV|20250707|15:58:06.112520|S|700|2.79|0|700
C|CURV|20250707|15:58:06.112521|S|600|2.79|0|600
C|CURV|20250707|15:58:06.112521|S|37|2.79|0|37
C|CURV|20250707|15:58:06.112545|S|337|2.79|0|337
C|CURV|20250707|15:59:07.069653|S|100|2.79|0|100
C|CURV|20250707|15:59:20.018611|S|100|2.8|0|100
C|CURV|20250707|15:59:21.019267|S|5|2.79|0|5
C|CURV|20250707|15:59:21.806141|S|5|2.79|0|5
C|CURV|20250707|15:59:22.674883|S|5|2.79|0|5
C|CUZ|20250707|09:47:25.061182|S|100|29.23|0|100
C|CUZ|20250707|10:05:12.308928|S|11|29.33|0|11
C|CUZ|20250707|10:05:12.980263|S|16|29.33|0|16
C|CUZ|20250707|10:05:12.980335|S|20|29.33|0|20
C|CUZ|20250707|11:47:19.608182|S|31|29.06|0|31
C|CUZ|20250707|12:59:28.067989|S|28|29.05|0|28
C|CUZ|20250707|13:47:07.798720|S|5|29.175|0|5
C|CUZ|20250707|13:47:07.798720|S|9|29.175|0|9
C|CUZ|20250707|13:47:07.798721|S|4|29.175|0|4
C|CUZ|20250707|13:47:25.985750|S|7|29.175|0|7
C|CUZ|20250707|13:47:25.985750|S|93|29.17|0|93
C|CUZ|20250707|15:36:43.667432|S|11|29.13|0|11
C|CUZ|20250707|15:37:15.470775|S|90|29.12|0|90
C|CUZ|20250707|15:49:58.494470|S|100|29.08|0|100
C|CUZ|20250707|15:59:03.721869|S|1|29.07|0|1
C|CUZ|20250707|15:59:09.279756|S|1|29.055|0|1
C|CUZ|20250707|15:59:15.517791|S|100|29.07|0|100
C|CUZ|20250707|15:59:39.623471|S|100|29.075|0|100
C|CUZ|20250707|15:59:41.627526|S|100|29.075|0|100
C|CUZ|20250707|15:59:45.864446|S|7|29.085|0|7
C|CUZ|20250707|15:59:46.179106|S|4|29.085|0|4
C|CUZ|20250707|15:59:46.376806|S|89|29.085|0|89
C|CUZ|20250707|15:59:48.528752|S|200|29.1|0|200
C|CUZ|20250707|15:59:56.205300|S|4|29.11|0|4
C|CV|20250707|12:33:08.668922|S|19|4.16|0|19
C|CVAC|20250707|09:32:28.031943|S|305|5.41|0|305
C|CVAC|20250707|09:36:28.662073|S|100|5.39|0|100
C|CVAC|20250707|09:40:26.703130|S|140|5.4|0|140
C|CVAC|20250707|09:47:30.075183|S|100|5.41|0|100
C|CVAC|20250707|09:49:27.547816|S|204|5.415|0|204
C|CVAC|20250707|09:55:48.055795|S|51|5.42|0|51
C|CVAC|20250707|10:00:00.044788|S|100|5.415|0|100
C|CVAC|20250707|10:02:21.483959|S|100|5.415|0|100
C|CVAC|20250707|10:02:32.237686|S|100|5.415|0|100
C|CVAC|20250707|10:07:26.823884|S|200|5.42|0|200
C|CVAC|20250707|10:09:19.131883|S|200|5.42|0|200
C|CVAC|20250707|10:09:41.964102|S|192|5.42|0|192
C|CVAC|20250707|10:10:10.773445|S|108|5.42|0|108
C|CVAC|20250707|10:11:27.101067|S|100|5.41|0|100
C|CVAC|20250707|10:12:53.377875|S|400|5.41|0|400
C|CVAC|20250707|10:13:31.955356|S|300|5.41|0|300
C|CVAC|20250707|10:15:47.226716|S|300|5.41|0|300
C|CVAC|20250707|10:24:23.927339|S|200|5.405|0|200
C|CVAC|20250707|10:34:27.237852|S|100|5.415|0|100
C|CVAC|20250707|10:52:52.177684|S|100|5.42|0|100
C|CVAC|20250707|10:53:23.778339|S|100|5.43|0|100
C|CVAC|20250707|11:01:10.120614|S|96|5.42|0|96
C|CVAC|20250707|11:01:10.120614|S|100|5.425|0|100
C|CVAC|20250707|11:01:10.121797|S|100|5.42|0|100
C|CVAC|20250707|11:03:12.065259|S|100|5.425|0|100
C|CVAC|20250707|11:07:03.583855|S|6|5.42|0|6
C|CVAC|20250707|11:07:04.583484|S|2|5.42|0|2
C|CVAC|20250707|11:07:06.117573|S|2|5.42|0|2
C|CVAC|20250707|11:07:11.005682|S|2|5.42|0|2
C|CVAC|20250707|11:07:14.583466|S|5|5.42|0|5
C|CVAC|20250707|11:13:17.051923|S|102|5.425|0|102
C|CVAC|20250707|11:15:38.442555|S|100|5.42|0|100
C|CVAC|20250707|11:15:38.442555|S|100|5.42|0|100
C|CVAC|20250707|11:15:40.894736|S|100|5.42|0|100
C|CVAC|20250707|11:17:09.794434|S|86|5.42|0|86
C|CVAC|20250707|11:17:09.794434|S|14|5.42|0|14
C|CVAC|20250707|11:34:30.064690|S|268|5.425|0|268
C|CVAC|20250707|11:41:16.642918|S|100|5.425|0|100
C|CVAC|20250707|11:41:16.643707|S|100|5.42|0|100
C|CVAC|20250707|11:41:16.644584|S|100|5.42|0|100
C|CVAC|20250707|11:43:54.319236|S|100|5.425|0|100
C|CVAC|20250707|11:48:52.244755|S|9|5.43|0|9
C|CVAC|20250707|11:50:01.181283|S|91|5.43|0|91
C|CVAC|20250707|11:55:08.603829|S|24|5.43|0|24
C|CVAC|20250707|11:56:53.056208|S|123|5.425|0|123
C|CVAC|20250707|12:03:51.881033|S|100|5.425|0|100
C|CVAC|20250707|12:03:51.886516|S|100|5.425|0|100
C|CVAC|20250707|12:03:51.886517|S|100|5.425|0|100
C|CVAC|20250707|12:03:54.946539|S|100|5.425|0|100
C|CVAC|20250707|12:05:17.888222|S|100|5.425|0|100
C|CVAC|20250707|12:11:02.439632|S|140|5.425|0|140
C|CVAC|20250707|12:12:11.598161|S|19|5.43|0|19
C|CVAC|20250707|12:13:06.423609|S|19|5.43|0|19
C|CVAC|20250707|12:14:18.195789|S|19|5.43|0|19
C|CVAC|20250707|12:14:54.468098|S|29|5.43|0|29
C|CVAC|20250707|12:20:34.831227|S|40|5.42|0|40
C|CVAC|20250707|12:21:12.539451|S|100|5.42|0|100
C|CVAC|20250707|12:21:13.128575|S|100|5.42|0|100
C|CVAC|20250707|12:23:47.475080|S|100|5.42|0|100
C|CVAC|20250707|12:28:11.013998|S|138|5.425|0|138
C|CVAC|20250707|12:29:08.912368|S|101|5.425|0|101
C|CVAC|20250707|12:44:48.635344|S|9|5.43|0|9
C|CVAC|20250707|12:44:54.811187|S|7|5.43|0|7
C|CVAC|20250707|12:47:04.349468|S|15|5.43|0|15
C|CVAC|20250707|13:02:58.975287|S|300|5.435|0|300
C|CVAC|20250707|13:04:14.018300|S|5|5.44|0|5
C|CVAC|20250707|13:08:05.034869|S|134|5.435|0|134
C|CVAC|20250707|13:15:47.008100|S|173|5.435|0|173
C|CVAC|20250707|13:27:37.481449|S|100|5.435|0|100
C|CVAC|20250707|13:27:37.481461|S|14|5.43|0|14
C|CVAC|20250707|13:31:58.760302|S|100|5.43|0|100
C|CVAC|20250707|13:41:37.774584|S|11|5.44|0|11
C|CVAC|20250707|13:42:17.139895|S|10|5.44|0|10
C|CVAC|20250707|13:42:43.796224|S|137|5.43|0|137
C|CVAC|20250707|13:44:05.547027|S|200|5.43|0|200
C|CVAC|20250707|13:44:47.130185|S|11|5.44|0|11
C|CVAC|20250707|13:46:58.779606|S|100|5.43|0|100
C|CVAC|20250707|13:46:58.780670|S|100|5.43|0|100
C|CVAC|20250707|13:47:52.070817|S|11|5.44|0|11
C|CVAC|20250707|13:50:48.528699|S|11|5.44|0|11
C|CVAC|20250707|13:52:59.258937|S|11|5.44|0|11
C|CVAC|20250707|13:57:22.780003|S|11|5.44|0|11
C|CVAC|20250707|13:59:36.023984|S|11|5.44|0|11
C|CVAC|20250707|14:07:59.760614|S|12|5.44|0|12
C|CVAC|20250707|14:24:59.393830|S|53|5.43|0|53
C|CVAC|20250707|14:27:15.701179|S|200|5.42|0|200
C|CVAC|20250707|14:27:15.703599|S|100|5.42|0|100
C|CVAC|20250707|14:30:44.349768|S|12|5.43|0|12
C|CVAC|20250707|14:38:13.054211|S|126|5.425|0|126
C|CVAC|20250707|15:03:34.253032|S|100|5.42|0|100
C|CVAC|20250707|15:03:56.436400|S|12|5.43|0|12
C|CVAC|20250707|15:04:34.285273|S|50|5.43|0|50
C|CVAC|20250707|15:07:40.080955|S|76|5.42|0|76
C|CVAC|20250707|15:11:00.915327|S|9|5.43|0|9
C|CVAC|20250707|15:12:50.007339|S|9|5.43|0|9
C|CVAC|20250707|15:14:27.929669|S|76|5.42|0|76
C|CVAC|20250707|15:15:18.504261|S|9|5.425|0|9
C|CVAC|20250707|15:16:34.621060|S|9|5.43|0|9
C|CVAC|20250707|15:20:29.073177|S|55|5.42|0|55
C|CVAC|20250707|15:20:34.082237|S|100|5.42|0|100
C|CVAC|20250707|15:20:34.407255|S|9|5.43|0|9
C|CVAC|20250707|15:21:56.025968|S|9|5.43|0|9
C|CVAC|20250707|15:23:28.933940|S|9|5.43|0|9
C|CVAC|20250707|15:25:10.306322|S|9|5.425|0|9
C|CVAC|20250707|15:27:09.504395|S|9|5.425|0|9
C|CVAC|20250707|15:28:17.427645|S|9|5.425|0|9
C|CVAC|20250707|15:29:49.811464|S|9|5.425|0|9
C|CVAC|20250707|15:30:49.022519|S|9|5.425|0|9
C|CVAC|20250707|15:31:56.264821|S|9|5.425|0|9
C|CVAC|20250707|15:33:08.786996|S|9|5.43|0|9
C|CVAC|20250707|15:34:25.305790|S|9|5.43|0|9
C|CVAC|20250707|15:34:25.472051|S|55|5.425|0|55
C|CVAC|20250707|15:34:25.472065|S|275|5.425|0|275
C|CVAC|20250707|15:40:03.015555|S|14|5.43|0|14
C|CVAC|20250707|15:41:18.104522|S|100|5.42|0|100
C|CVAC|20250707|15:41:55.615721|S|100|5.42|0|100
C|CVAC|20250707|15:41:55.615721|S|90|5.42|0|90
C|CVAC|20250707|15:51:18.876794|S|100|5.42|0|100
C|CVAC|20250707|15:52:22.122680|S|100|5.42|0|100
C|CVAC|20250707|15:53:30.091532|S|100|5.42|0|100
C|CVAC|20250707|15:58:39.331471|S|13|5.43|0|13
C|CVAC|20250707|15:59:21.145742|S|17|5.43|0|17
C|CVAC|20250707|15:59:48.272724|S|10|5.43|0|10
C|CVAC|20250707|15:59:51.553685|S|60|5.43|0|60
C|CVAC|20250707|15:59:51.553685|S|521|5.43|0|521
C|CVAC|20250707|15:59:52.201581|S|46|5.43|0|46
C|CVAC|20250707|15:59:53.382500|S|31|5.43|0|31
C|CVAC|20250707|15:59:54.775470|S|10|5.43|0|10
C|CVAC|20250707|15:59:55.450106|S|9|5.43|0|9
C|CVAC|20250707|15:59:56.963709|S|19|5.425|0|19
C|CVAC|20250707|15:59:58.155899|S|6|5.43|0|6
C|CVAC|20250707|15:59:59.057731|S|90|5.425|0|90
C|CVBF|20250707|12:17:30.262834|S|1|20.8|0|1
C|CVBF|20250707|12:23:59.244291|S|1|20.76|0|1
C|CVBF|20250707|12:59:23.024955|S|63|20.625|0|63
C|CVBF|20250707|13:27:16.237278|S|5|20.72|0|5
C|CVBF|20250707|14:29:14.610981|S|100|20.6|0|100
C|CVBF|20250707|14:31:41.286180|S|100|20.605|0|100
C|CVBF|20250707|15:45:38.794467|S|100|20.61|0|100
C|CVBF|20250707|15:47:29.971959|S|100|20.6|0|100
C|CVBF|20250707|15:50:47.829226|S|12|20.6|0|12
C|CVBF|20250707|15:51:05.030132|S|1|20.61|0|1
C|CVBF|20250707|15:51:05.030132|S|1|20.61|0|1
C|CVBF|20250707|15:51:05.030133|S|2|20.61|0|2
C|CVBF|20250707|15:51:05.030133|S|1|20.61|0|1
C|CVBF|20250707|15:54:40.152278|S|49|20.62|0|49
C|CVBF|20250707|15:58:38.732473|S|1|20.64|0|1
C|CVBF|20250707|15:59:17.505121|S|100|20.655|0|100
C|CVBF|20250707|15:59:49.953802|S|1|20.65|0|1
C|CVBF|20250707|15:59:51.934414|S|78|20.65|0|78
C|CVBF|20250707|15:59:54.752000|S|9|20.65|0|9
C|CVCO|20250707|09:31:57.861306|S|10|453.76|0|10
C|CVCO|20250707|09:31:57.861373|S|10|453.76|0|10
C|CVCO|20250707|09:31:57.861444|S|10|453.76|0|10
C|CVCO|20250707|09:59:39.862031|S|200|453.2|0|200
C|CVCO|20250707|09:59:39.862031|S|100|453.22|0|100
C|CVCO|20250707|09:59:39.862047|S|92|453.2|0|92
C|CVCO|20250707|09:59:39.862047|S|15|453.11|0|15
C|CVCO|20250707|09:59:39.862054|S|206|453.11|0|206
C|CVCO|20250707|09:59:39.862173|S|71|453.11|0|71
C|CVCO|20250707|10:00:37.271213|S|20|453.41|0|20
C|CVCO|20250707|10:00:37.271213|S|200|453.37|0|200
C|CVCO|20250707|10:00:37.271214|S|80|453.35|0|80
C|CVCO|20250707|10:01:02.370701|S|100|454.56|0|100
C|CVCO|20250707|10:01:02.370701|S|200|454.55|0|200
C|CVCO|20250707|10:02:04.129013|S|255|455.6|0|255
C|CVCO|20250707|10:02:04.129013|S|45|455.6|0|45
C|CVCO|20250707|10:02:04.129584|S|37|455.6|0|37
C|CVCO|20250707|10:02:04.140464|S|50|455.6|0|50
C|CVCO|20250707|10:02:04.748738|S|20|455.56|0|20
C|CVCO|20250707|10:02:07.178683|S|180|455.56|0|180
C|CVCO|20250707|10:02:07.178684|S|120|455.55|0|120
C|CVCO|20250707|10:02:07.178750|S|1|455.55|0|1
C|CVCO|20250707|10:02:08.985528|S|46|455.55|0|46
C|CVCO|20250707|10:02:13.074862|S|20|455.56|0|20
C|CVCO|20250707|10:07:12.871476|S|12|457.4|0|12
C|CVCO|20250707|10:20:26.833593|S|200|454.52|0|200
C|CVCO|20250707|10:20:26.833593|S|100|454.45|0|100
C|CVCO|20250707|10:20:46.910957|S|200|454.52|0|200
C|CVCO|20250707|10:20:46.910957|S|50|454.5|0|50
C|CVCO|20250707|10:20:46.910957|S|50|454.5|0|50
C|CVCO|20250707|10:21:03.059713|S|27|454.55|0|27
C|CVCO|20250707|10:21:03.059722|S|23|454.55|0|23
C|CVCO|20250707|10:22:22.098928|S|30|454.36|0|30
C|CVCO|20250707|10:35:56.491309|S|20|454.88|0|20
C|CVCO|20250707|10:45:43.534165|S|1|454.46|0|1
C|CVCO|20250707|10:49:29.373966|S|1|453.25|0|1
C|CVCO|20250707|10:49:37.192169|S|1|453.43|0|1
C|CVCO|20250707|10:50:58.773877|S|1|452.55|0|1
C|CVCO|20250707|10:55:04.263471|S|1|450.55|0|1
C|CVCO|20250707|11:48:22.090442|S|3|449.63|0|3
C|CVCO|20250707|11:50:08.263405|S|2|449.93|0|2
C|CVCO|20250707|11:57:48.877439|S|3|450.21|0|3
C|CVCO|20250707|11:57:48.877534|S|5|450.21|0|5
C|CVCO|20250707|11:58:00.438778|S|3|451.31|0|3
C|CVCO|20250707|12:01:55.922755|S|2|451.47|0|2
C|CVCO|20250707|12:01:55.976774|S|5|452.87|0|5
C|CVCO|20250707|12:16:02.291527|S|18|450.95|0|18
C|CVCO|20250707|12:32:43.351966|S|100|449.95|0|100
C|CVCO|20250707|12:32:43.351967|S|100|449.94|0|100
C|CVCO|20250707|12:49:23.834284|S|1|449.51|0|1
C|CVCO|20250707|12:52:19.992152|S|4|449.27|0|4
C|CVCO|20250707|12:54:57.167864|S|4|449.09|0|4
C|CVCO|20250707|12:54:58.722064|S|1|448.49|0|1
C|CVCO|20250707|13:09:27.289966|S|17|447.03|0|17
C|CVCO|20250707|13:11:15.587324|S|2|446.77|0|2
C|CVCO|20250707|13:14:03.540131|S|2|446.63|0|2
C|CVCO|20250707|13:16:51.504326|S|2|446.65|0|2
C|CVCO|20250707|13:18:29.985681|S|12|447.43|0|12
C|CVCO|20250707|13:20:04.642140|S|11|448.31|0|11
C|CVCO|20250707|13:20:04.642280|S|2|448.32|0|2
C|CVCO|20250707|13:23:27.563691|S|1|448.76|0|1
C|CVCO|20250707|13:30:13.578208|S|8|448.78|0|8
C|CVCO|20250707|13:30:13.578328|S|3|448.78|0|3
C|CVCO|20250707|13:30:13.578328|S|11|448.78|0|11
C|CVCO|20250707|13:33:39.295617|S|2|446.78|0|2
C|CVCO|20250707|13:39:55.884642|S|1|447.28|0|1
C|CVCO|20250707|13:42:04.023550|S|6|447.29|0|6
C|CVCO|20250707|13:43:06.069361|S|5|447.2|0|5
C|CVCO|20250707|13:56:11.161485|S|2|447.46|0|2
C|CVCO|20250707|14:00:59.474154|S|3|448.04|0|3
C|CVCO|20250707|14:11:03.474575|S|11|448.36|0|11
C|CVCO|20250707|14:16:23.288384|S|3|447.15|0|3
C|CVCO|20250707|14:20:48.655533|S|1|445.8|0|1
C|CVCO|20250707|14:37:17.502297|S|1|445.8|0|1
C|CVCO|20250707|14:38:40.428214|S|100|445.84|0|100
C|CVCO|20250707|14:39:56.622361|S|2|445.86|0|2
C|CVCO|20250707|14:55:26.271814|S|11|447.64|0|11
C|CVCO|20250707|15:21:40.040133|S|10|446.3|0|10
C|CVCO|20250707|15:21:40.040162|S|50|446.3|0|50
C|CVCO|20250707|15:21:40.040176|S|10|446.3|0|10
C|CVCO|20250707|15:24:56.533665|S|5|445.38|0|5
C|CVCO|20250707|15:26:04.991022|S|4|445.2|0|4
C|CVCO|20250707|15:45:41.815090|S|10|445.7|0|10
C|CVCO|20250707|15:45:41.815090|S|10|445.71|0|10
C|CVCO|20250707|15:46:01.614325|S|28|445.95|0|28
C|CVCO|20250707|15:50:31.857500|S|2|447.17|0|2
C|CVE|20250707|09:30:48.063672|S|600|14.07|0|600
C|CVE|20250707|09:32:13.904884|S|200|14.14|0|200
C|CVE|20250707|09:32:13.904968|S|200|14.14|0|200
C|CVE|20250707|09:35:20.545302|S|482|14.02|0|482
C|CVE|20250707|09:35:20.745502|S|600|14.02|0|600
C|CVE|20250707|09:37:15.220546|S|28|14.06|0|28
C|CVE|20250707|09:55:52.752996|S|400|14.12|0|400
C|CVE|20250707|10:00:25.056023|S|100|14.15|0|100
C|CVE|20250707|10:00:29.072604|S|100|14.15|0|100
C|CVE|20250707|10:00:31.780878|S|100|14.16|0|100
C|CVE|20250707|10:01:53.393940|S|25|14.16|0|25
C|CVE|20250707|10:03:14.800731|S|166|14.21|0|166
C|CVE|20250707|10:04:07.897355|S|100|14.2|0|100
C|CVE|20250707|10:04:52.381924|S|100|14.2|0|100
C|CVE|20250707|10:04:52.381924|S|200|14.2|0|200
C|CVE|20250707|10:08:07.283963|S|300|14.21|0|300
C|CVE|20250707|10:08:45.377587|S|200|14.22|0|200
C|CVE|20250707|10:08:53.831378|S|100|14.23|0|100
C|CVE|20250707|10:09:02.088511|S|200|14.23|0|200
C|CVE|20250707|10:09:02.089045|S|200|14.23|0|200
C|CVE|20250707|10:09:28.419837|S|41|14.22|0|41
C|CVE|20250707|10:10:25.936016|S|200|14.21|0|200
C|CVE|20250707|10:11:27.393353|S|300|14.2|0|300
C|CVE|20250707|10:11:37.511761|S|59|14.2|0|59
C|CVE|20250707|10:11:37.511761|S|100|14.2|0|100
C|CVE|20250707|10:12:50.347369|S|100|14.2|0|100
C|CVE|20250707|10:13:19.515359|S|100|14.19|0|100
C|CVE|20250707|10:15:07.950779|S|100|14.21|0|100
C|CVE|20250707|10:16:06.773631|S|100|14.25|0|100
C|CVE|20250707|10:18:03.584331|S|100|14.27|0|100
C|CVE|20250707|10:21:45.887635|S|61|14.24|0|61
C|CVE|20250707|10:21:45.887635|S|39|14.24|0|39
C|CVE|20250707|10:21:45.889524|S|24|14.24|0|24
C|CVE|20250707|10:23:42.093790|S|100|14.24|0|100
C|CVE|20250707|10:24:49.847309|S|100|14.23|0|100
C|CVE|20250707|10:26:45.771205|S|300|14.18|0|300
C|CVE|20250707|10:28:28.657400|S|60|14.14|0|60
C|CVE|20250707|10:28:28.657431|S|40|14.14|0|40
C|CVE|20250707|10:28:45.144129|S|200|14.15|0|200
C|CVE|20250707|10:34:14.231537|S|100|14.12|0|100
C|CVE|20250707|10:34:14.232179|S|253|14.11|0|253
C|CVE|20250707|10:34:14.235451|S|100|14.12|0|100
C|CVE|20250707|10:34:14.237853|S|100|14.12|0|100
C|CVE|20250707|10:37:57.083489|S|100|14.15|0|100
C|CVE|20250707|10:37:57.089836|S|100|14.15|0|100
C|CVE|20250707|10:38:04.040338|S|200|14.14|0|200
C|CVE|20250707|10:38:04.040338|S|100|14.14|0|100
C|CVE|20250707|10:39:53.078745|S|3|14.16|0|3
C|CVE|20250707|10:39:53.078947|S|97|14.16|0|97
C|CVE|20250707|10:39:53.975438|S|100|14.155|0|100
C|CVE|20250707|10:39:57.271737|S|100|14.16|0|100
C|CVE|20250707|10:40:12.972122|S|100|14.17|0|100
C|CVE|20250707|10:44:57.553344|S|100|14.22|0|100
C|CVE|20250707|10:44:59.479486|S|100|14.23|0|100
C|CVE|20250707|10:49:58.814451|E|100|14.23|0|100
C|CVE|20250707|10:58:27.172771|S|45|14.15|0|45
C|CVE|20250707|11:04:50.357443|S|20|14.07|0|20
C|CVE|20250707|11:05:58.678582|S|200|14.1|0|200
C|CVE|20250707|11:05:58.734365|S|200|14.11|0|200
C|CVE|20250707|11:06:17.341705|S|200|14.1|0|200
C|CVE|20250707|11:07:01.594779|S|100|14.11|0|100
C|CVE|20250707|11:08:53.641379|S|100|14.09|0|100
C|CVE|20250707|11:09:00.463636|S|200|14.09|0|200
C|CVE|20250707|11:09:07.399152|S|200|14.09|0|200
C|CVE|20250707|11:09:07.399152|S|125|14.09|0|125
C|CVE|20250707|11:10:30.142717|S|100|14.09|0|100
C|CVE|20250707|11:11:32.729422|S|200|14.09|0|200
C|CVE|20250707|11:11:32.729422|S|100|14.09|0|100
C|CVE|20250707|11:11:32.729422|S|300|14.09|0|300
C|CVE|20250707|11:11:38.052508|S|100|14.09|0|100
C|CVE|20250707|11:11:38.058834|S|100|14.09|0|100
C|CVE|20250707|11:14:40.580112|S|1|14.08|0|1
C|CVE|20250707|11:16:59.251210|S|107|14.05|0|107
C|CVE|20250707|11:17:33.586573|S|56|14.04|0|56
C|CVE|20250707|11:18:04.806923|S|36|14.05|0|36
C|CVE|20250707|11:18:04.806923|S|55|14.05|0|55
C|CVE|20250707|11:19:20.900628|S|1|14.04|0|1
C|CVE|20250707|11:19:43.653661|S|1|14.04|0|1
C|CVE|20250707|11:19:55.293264|S|100|14.04|0|100
C|CVE|20250707|11:20:01.300127|S|5|14.04|0|5
C|CVE|20250707|11:20:29.138491|S|700|14.03|0|700
C|CVE|20250707|11:20:32.432884|S|1|14.03|0|1
C|CVE|20250707|11:21:06.519700|S|1|14.04|0|1
C|CVE|20250707|11:21:18.533670|S|1|14.05|0|1
C|CVE|20250707|11:21:18.533670|S|200|14.05|0|200
C|CVE|20250707|11:21:18.533671|S|300|14.05|0|300
C|CVE|20250707|11:21:37.339520|S|1|14.05|0|1
C|CVE|20250707|11:23:42.736012|S|1|14.05|0|1
C|CVE|20250707|11:23:42.736013|S|1|14.05|0|1
C|CVE|20250707|11:23:42.736013|S|5|14.05|0|5
C|CVE|20250707|11:23:42.736013|S|3|14.05|0|3
C|CVE|20250707|11:23:42.736013|S|5|14.05|0|5
C|CVE|20250707|11:26:26.459014|S|100|14.04|0|100
C|CVE|20250707|11:26:26.459014|S|20|14.04|0|20
C|CVE|20250707|11:28:54.649059|S|5|14.03|0|5
C|CVE|20250707|11:28:54.649059|S|8|14.03|0|8
C|CVE|20250707|11:28:54.649059|S|7|14.03|0|7
C|CVE|20250707|11:28:54.649059|S|11|14.03|0|11
C|CVE|20250707|11:28:54.649060|S|16|14.03|0|16
C|CVE|20250707|11:29:08.950701|S|100|14.03|0|100
C|CVE|20250707|11:29:08.950701|S|1|14.03|0|1
C|CVE|20250707|11:30:06.701661|S|1|14.03|0|1
C|CVE|20250707|11:31:26.434253|S|7|14.04|0|7
C|CVE|20250707|11:31:26.434254|S|4|14.04|0|4
C|CVE|20250707|11:31:49.311100|S|1|14.04|0|1
C|CVE|20250707|11:31:49.311100|S|5|14.04|0|5
C|CVE|20250707|11:33:01.235788|S|3|14.05|0|3
C|CVE|20250707|11:33:01.235788|S|2|14.05|0|2
C|CVE|20250707|11:33:01.235789|S|6|14.05|0|6
C|CVE|20250707|11:33:01.235789|S|9|14.05|0|9
C|CVE|20250707|11:33:01.235789|S|4|14.05|0|4
C|CVE|20250707|11:33:01.235789|S|3|14.05|0|3
C|CVE|20250707|11:33:52.460846|S|100|14.05|0|100
C|CVE|20250707|11:33:52.460846|S|1|14.05|0|1
C|CVE|20250707|11:34:51.640585|S|10|14.04|0|10
C|CVE|20250707|11:35:20.984378|S|100|14.04|0|100
C|CVE|20250707|11:35:20.984379|S|153|14.04|0|153
C|CVE|20250707|11:35:51.429948|S|19|14.04|0|19
C|CVE|20250707|11:35:51.429948|S|10|14.04|0|10
C|CVE|20250707|11:36:04.540398|S|1|14.05|0|1
C|CVE|20250707|11:36:04.540399|S|3|14.05|0|3
C|CVE|20250707|11:37:26.818772|S|47|14.06|0|47
C|CVE|20250707|11:37:26.818772|S|1|14.06|0|1
C|CVE|20250707|11:37:44.350914|S|1|14.06|0|1
C|CVE|20250707|11:38:09.551864|S|3|14.06|0|3
C|CVE|20250707|11:38:38.971220|S|4|14.06|0|4
C|CVE|20250707|11:41:31.569160|S|2|14.03|0|2
C|CVE|20250707|11:41:31.569160|S|3|14.03|0|3
C|CVE|20250707|11:42:09.238882|S|3|14.03|0|3
C|CVE|20250707|11:42:13.151128|S|5|14.03|0|5
C|CVE|20250707|11:42:13.151128|S|3|14.03|0|3
C|CVE|20250707|11:42:32.203174|S|10|14.03|0|10
C|CVE|20250707|11:42:53.274736|S|6|14.03|0|6
C|CVE|20250707|11:43:29.289268|S|4|14.03|0|4
C|CVE|20250707|11:43:38.891249|S|3|14.04|0|3
C|CVE|20250707|11:44:09.796296|S|82|14.02|0|82
C|CVE|20250707|11:44:09.799123|S|18|14.02|0|18
C|CVE|20250707|11:46:46.426828|S|3|14.02|0|3
C|CVE|20250707|11:46:46.426828|S|2|14.02|0|2
C|CVE|20250707|11:47:03.461035|S|3|14.02|0|3
C|CVE|20250707|11:48:41.856600|S|3|14.03|0|3
C|CVE|20250707|11:48:41.856600|S|3|14.03|0|3
C|CVE|20250707|11:48:41.856600|S|2|14.03|0|2
C|CVE|20250707|11:48:44.585654|S|2|14.03|0|2
C|CVE|20250707|11:51:12.850584|S|100|14|0|100
C|CVE|20250707|11:51:12.850584|S|216|14|0|216
C|CVE|20250707|11:51:14.653978|S|100|13.99|0|100
C|CVE|20250707|11:51:14.653978|S|237|13.99|0|237
C|CVE|20250707|11:52:57.626288|S|68|13.98|0|68
C|CVE|20250707|11:52:57.626321|S|100|13.98|0|100
C|CVE|20250707|11:54:30.314415|S|6|13.97|0|6
C|CVE|20250707|11:54:30.314415|S|7|13.97|0|7
C|CVE|20250707|11:54:30.314415|S|5|13.97|0|5
C|CVE|20250707|11:54:58.823960|S|4|13.98|0|4
C|CVE|20250707|11:54:58.823960|S|96|13.98|0|96
C|CVE|20250707|11:55:21.559312|S|3|13.98|0|3
C|CVE|20250707|11:55:21.559313|S|6|13.98|0|6
C|CVE|20250707|11:55:58.979487|S|4|13.98|0|4
C|CVE|20250707|11:55:58.979487|S|88|13.98|0|88
C|CVE|20250707|11:55:58.979487|S|8|13.98|0|8
C|CVE|20250707|11:56:14.401500|S|56|13.99|0|56
C|CVE|20250707|11:56:14.401501|S|44|13.99|0|44
C|CVE|20250707|11:56:31.348144|S|100|13.99|0|100
C|CVE|20250707|11:56:47.532840|S|39|13.99|0|39
C|CVE|20250707|11:56:47.532840|S|1|13.99|0|1
C|CVE|20250707|11:56:47.532841|S|60|13.99|0|60
C|CVE|20250707|11:57:03.343014|S|1|13.99|0|1
C|CVE|20250707|11:57:03.343014|S|99|13.99|0|99
C|CVE|20250707|11:57:53.524954|S|1|13.99|0|1
C|CVE|20250707|11:58:50.212589|S|97|13.99|0|97
C|CVE|20250707|11:59:02.826587|S|1|13.99|0|1
C|CVE|20250707|11:59:23.146616|S|1|13.99|0|1
C|CVE|20250707|12:00:20.812932|S|1|13.99|0|1
C|CVE|20250707|12:00:49.191798|S|36|13.98|0|36
C|CVE|20250707|12:01:07.411056|S|2|13.98|0|2
C|CVE|20250707|12:01:07.411056|S|1|13.98|0|1
C|CVE|20250707|12:02:37.821698|S|1|13.99|0|1
C|CVE|20250707|12:02:37.821698|S|1|13.99|0|1
C|CVE|20250707|12:02:37.821699|S|6|13.99|0|6
C|CVE|20250707|12:02:37.821699|S|3|13.99|0|3
C|CVE|20250707|12:02:37.821699|S|3|13.99|0|3
C|CVE|20250707|12:02:37.821699|S|4|13.99|0|4
C|CVE|20250707|12:03:10.697577|S|13|13.99|0|13
C|CVE|20250707|12:03:12.014251|S|100|13.99|0|100
C|CVE|20250707|12:03:12.014305|S|1|13.99|0|1
C|CVE|20250707|12:07:01.127626|S|3|13.99|0|3
C|CVE|20250707|12:07:01.127626|S|1|13.99|0|1
C|CVE|20250707|12:07:01.127626|S|4|13.99|0|4
C|CVE|20250707|12:07:01.127626|S|1|13.99|0|1
C|CVE|20250707|12:07:01.127627|S|13|13.99|0|13
C|CVE|20250707|12:07:01.127627|S|6|13.99|0|6
C|CVE|20250707|12:07:01.127627|S|10|13.99|0|10
C|CVE|20250707|12:07:12.310965|S|46|14|0|46
C|CVE|20250707|12:08:16.824219|S|1|14.01|0|1
C|CVE|20250707|12:08:58.192591|S|1|14.01|0|1
C|CVE|20250707|12:12:21.170261|S|1|14.01|0|1
C|CVE|20250707|12:12:21.170261|S|1|14.01|0|1
C|CVE|20250707|12:12:21.170261|S|1|14.01|0|1
C|CVE|20250707|12:12:21.170261|S|2|14.01|0|2
C|CVE|20250707|12:12:21.170262|S|3|14.01|0|3
C|CVE|20250707|12:12:21.170265|S|5|14.01|0|5
C|CVE|20250707|12:12:21.170265|S|41|14.01|0|41
C|CVE|20250707|12:12:21.170265|S|7|14.01|0|7
C|CVE|20250707|12:13:51.383843|S|4|14.01|0|4
C|CVE|20250707|12:13:51.383843|S|4|14.01|0|4
C|CVE|20250707|12:14:00.093965|S|100|14.01|0|100
C|CVE|20250707|12:17:45.167893|S|1|14.01|0|1
C|CVE|20250707|12:17:45.167893|S|2|14.01|0|2
C|CVE|20250707|12:17:45.167893|S|1|14.01|0|1
C|CVE|20250707|12:17:45.167893|S|2|14.01|0|2
C|CVE|20250707|12:17:45.167894|S|3|14.01|0|3
C|CVE|20250707|12:17:45.167895|S|5|14.01|0|5
C|CVE|20250707|12:18:56.315986|S|16|14|0|16
C|CVE|20250707|12:18:56.315986|S|12|14|0|12
C|CVE|20250707|12:19:37.246399|S|3|13.99|0|3
C|CVE|20250707|12:19:41.718597|S|200|13.97|0|200
C|CVE|20250707|12:19:43.476229|S|18|13.97|0|18
C|CVE|20250707|12:19:44.227762|E|82|13.97|0|82
C|CVE|20250707|12:20:06.529520|E|60|13.97|0|60
C|CVE|20250707|12:20:06.529520|E|100|13.97|0|100
C|CVE|20250707|12:20:28.040577|S|100|13.96|0|100
C|CVE|20250707|12:21:56.697383|S|7|13.92|0|7
C|CVE|20250707|12:22:20.656365|S|1|13.92|0|1
C|CVE|20250707|12:22:50.407337|S|2|13.92|0|2
C|CVE|20250707|12:22:50.407337|S|1|13.92|0|1
C|CVE|20250707|12:23:40.027971|S|7|13.94|0|7
C|CVE|20250707|12:23:40.027971|S|7|13.94|0|7
C|CVE|20250707|12:24:38.886163|S|1|13.94|0|1
C|CVE|20250707|12:24:38.886163|S|1|13.94|0|1
C|CVE|20250707|12:24:38.886164|S|12|13.94|0|12
C|CVE|20250707|12:25:46.063315|S|11|13.93|0|11
C|CVE|20250707|12:26:12.058542|S|1|13.93|0|1
C|CVE|20250707|12:26:41.802390|S|10|13.94|0|10
C|CVE|20250707|12:26:41.802390|S|1|13.94|0|1
C|CVE|20250707|12:26:41.802390|S|6|13.94|0|6
C|CVE|20250707|12:26:50.856344|S|15|13.95|0|15
C|CVE|20250707|12:27:00.621516|S|7|13.96|0|7
C|CVE|20250707|12:27:00.621517|S|12|13.96|0|12
C|CVE|20250707|12:28:23.338449|S|1|13.96|0|1
C|CVE|20250707|12:29:02.072293|S|1|13.96|0|1
C|CVE|20250707|12:30:00.162736|S|1|13.96|0|1
C|CVE|20250707|12:30:38.728127|S|23|13.97|0|23
C|CVE|20250707|12:30:38.728128|S|4|13.97|0|4
C|CVE|20250707|12:32:45.218928|S|1|13.97|0|1
C|CVE|20250707|12:34:13.345718|S|6|13.97|0|6
C|CVE|20250707|12:35:01.791443|S|16|13.98|0|16
C|CVE|20250707|12:35:01.791443|S|8|13.98|0|8
C|CVE|20250707|12:35:40.932687|S|3|13.99|0|3
C|CVE|20250707|12:36:38.889134|S|1|13.99|0|1
C|CVE|20250707|12:36:54.325378|S|1|14|0|1
C|CVE|20250707|12:36:54.325378|S|9|14|0|9
C|CVE|20250707|12:36:54.325378|S|2|14|0|2
C|CVE|20250707|12:37:00.913464|S|1|14.01|0|1
C|CVE|20250707|12:37:00.913465|S|1|14.01|0|1
C|CVE|20250707|12:38:22.777273|S|1|14.01|0|1
C|CVE|20250707|12:38:22.777273|S|1|14.01|0|1
C|CVE|20250707|12:38:22.777273|S|1|14.01|0|1
C|CVE|20250707|12:38:22.777274|S|2|14.01|0|2
C|CVE|20250707|12:39:50.301611|S|11|14.01|0|11
C|CVE|20250707|12:39:50.301611|S|1|14.01|0|1
C|CVE|20250707|12:39:50.301611|S|5|14.01|0|5
C|CVE|20250707|12:39:50.301611|S|1|14.01|0|1
C|CVE|20250707|12:40:35.624065|S|1|14.01|0|1
C|CVE|20250707|12:40:35.624065|S|4|14.01|0|4
C|CVE|20250707|12:41:54.546691|S|100|14.01|0|100
C|CVE|20250707|12:42:11.073236|S|200|14.01|0|200
C|CVE|20250707|12:42:11.073236|S|5|14.01|0|5
C|CVE|20250707|12:42:14.793251|S|200|14.01|0|200
C|CVE|20250707|12:42:14.793251|S|5|14.01|0|5
C|CVE|20250707|12:42:44.639718|S|5|14|0|5
C|CVE|20250707|12:42:57.301230|S|18|13.99|0|18
C|CVE|20250707|12:43:43.608468|S|135|13.99|0|135
C|CVE|20250707|12:43:43.608468|S|15|13.99|0|15
C|CVE|20250707|12:47:29.213145|S|62|13.96|0|62
C|CVE|20250707|12:47:45.347513|S|112|13.97|0|112
C|CVE|20250707|12:47:45.347526|S|88|13.97|0|88
C|CVE|20250707|12:47:45.347527|S|46|13.97|0|46
C|CVE|20250707|12:49:04.314975|S|1|13.95|0|1
C|CVE|20250707|12:49:04.867200|S|1|13.96|0|1
C|CVE|20250707|12:49:04.867200|S|200|13.96|0|200
C|CVE|20250707|12:50:44.171125|S|1|13.95|0|1
C|CVE|20250707|12:51:18.459593|S|1|13.96|0|1
C|CVE|20250707|12:54:10.707732|S|5|13.95|0|5
C|CVE|20250707|12:54:34.215621|S|18|13.94|0|18
C|CVE|20250707|12:55:13.976956|S|100|13.94|0|100
C|CVE|20250707|12:57:06.965304|S|5|13.92|0|5
C|CVE|20250707|12:57:51.776904|S|7|13.92|0|7
C|CVE|20250707|12:57:51.776905|S|4|13.92|0|4
C|CVE|20250707|13:02:05.673395|S|200|13.915|0|200
C|CVE|20250707|13:03:24.115726|S|3|13.9|0|3
C|CVE|20250707|13:15:55.073385|S|27|13.91|0|27
C|CVE|20250707|13:17:48.047412|S|18|13.92|0|18
C|CVE|20250707|13:21:38.942733|S|100|13.91|0|100
C|CVE|20250707|13:23:50.795648|S|100|13.91|0|100
C|CVE|20250707|13:23:50.795649|S|17|13.91|0|17
C|CVE|20250707|13:30:11.168433|S|13|13.92|0|13
C|CVE|20250707|13:30:18.535640|S|100|13.94|0|100
C|CVE|20250707|13:30:18.617789|S|100|13.94|0|100
C|CVE|20250707|13:30:18.681266|S|100|13.94|0|100
C|CVE|20250707|13:30:19.379683|S|100|13.935|0|100
C|CVE|20250707|13:32:10.488278|S|18|13.91|0|18
C|CVE|20250707|13:34:45.582628|S|100|13.92|0|100
C|CVE|20250707|13:34:46.018626|S|100|13.92|0|100
C|CVE|20250707|13:41:31.887736|S|18|13.91|0|18
C|CVE|20250707|13:42:26.186267|S|2|13.92|0|2
C|CVE|20250707|13:42:38.036387|S|100|13.92|0|100
C|CVE|20250707|13:45:22.744867|S|100|13.92|0|100
C|CVE|20250707|13:48:54.326505|S|100|13.9|0|100
C|CVE|20250707|13:58:18.082565|S|40|13.89|0|40
C|CVE|20250707|13:59:29.467444|S|200|13.89|0|200
C|CVE|20250707|14:06:27.417724|S|100|13.87|0|100
C|CVE|20250707|14:06:27.417724|S|78|13.87|0|78
C|CVE|20250707|14:10:35.087744|S|96|13.87|0|96
C|CVE|20250707|14:10:38.524017|S|4|13.87|0|4
C|CVE|20250707|14:15:11.681038|S|96|13.87|0|96
C|CVE|20250707|14:15:15.218869|S|4|13.87|0|4
C|CVE|20250707|14:15:41.219943|S|100|13.89|0|100
C|CVE|20250707|14:15:41.230110|S|19|13.89|0|19
C|CVE|20250707|14:16:23.920251|S|100|13.88|0|100
C|CVE|20250707|14:18:27.568174|S|100|13.88|0|100
C|CVE|20250707|14:21:58.060036|S|7|13.86|0|7
C|CVE|20250707|14:22:45.676738|S|201|13.86|0|201
C|CVE|20250707|14:23:33.744648|S|100|13.87|0|100
C|CVE|20250707|14:27:22.168882|S|100|13.915|0|100
C|CVE|20250707|14:27:57.231359|S|500|13.93|0|500
C|CVE|20250707|14:30:26.682601|S|384|13.93|0|384
C|CVE|20250707|14:31:41.308056|S|1052|13.935|0|1052
C|CVE|20250707|14:41:21.382074|S|97|13.97|0|97
C|CVE|20250707|14:49:46.623813|S|400|14.005|0|400
C|CVE|20250707|14:50:43.376839|S|18|14|0|18
C|CVE|20250707|14:51:30.699196|S|100|14|0|100
C|CVE|20250707|14:53:01.515322|S|100|14|0|100
C|CVE|20250707|14:56:21.751413|S|18|14|0|18
C|CVE|20250707|14:57:13.530109|S|67|13.99|0|67
C|CVE|20250707|14:58:45.612683|S|412|13.995|0|412
C|CVE|20250707|14:58:45.612752|S|1188|13.995|0|1188
C|CVE|20250707|14:58:45.620697|S|300|14|0|300
C|CVE|20250707|14:58:45.620697|S|134|14|0|134
C|CVE|20250707|14:58:50.608047|S|19|14|0|19
C|CVE|20250707|14:58:50.608066|S|19|14|0|19
C|CVE|20250707|14:58:54.529679|S|600|14|0|600
C|CVE|20250707|14:58:54.529680|S|300|14|0|300
C|CVE|20250707|15:03:01.027162|S|18|14|0|18
C|CVE|20250707|15:06:08.945080|S|100|14|0|100
C|CVE|20250707|15:06:10.949820|S|129|14|0|129
C|CVE|20250707|15:06:39.125584|S|2|14.02|0|2
C|CVE|20250707|15:06:39.230064|S|5|14.02|0|5
C|CVE|20250707|15:15:22.878998|S|100|14.02|0|100
C|CVE|20250707|15:15:55.882108|S|160|14.03|0|160
C|CVE|20250707|15:16:18.441619|S|100|14.03|0|100
C|CVE|20250707|15:16:26.509028|S|100|14.03|0|100
C|CVE|20250707|15:16:30.492637|S|500|14.03|0|500
C|CVE|20250707|15:16:30.492637|S|300|14.03|0|300
C|CVE|20250707|15:25:20.100894|S|500|14.05|0|500
C|CVE|20250707|15:25:20.100894|S|300|14.05|0|300
C|CVE|20250707|15:25:23.128228|S|1|14.05|0|1
C|CVE|20250707|15:26:04.126680|S|18|14.055|0|18
C|CVE|20250707|15:26:20.658983|S|168|14.065|0|168
C|CVE|20250707|15:30:12.825661|S|200|14.05|0|200
C|CVE|20250707|15:30:12.825712|S|200|14.05|0|200
C|CVE|20250707|15:30:52.118614|S|46|14.05|0|46
C|CVE|20250707|15:30:52.118704|S|2|14.05|0|2
C|CVE|20250707|15:30:56.796863|S|52|14.05|0|52
C|CVE|20250707|15:30:56.796864|S|100|14.05|0|100
C|CVE|20250707|15:30:56.796927|S|100|14.05|0|100
C|CVE|20250707|15:35:24.436072|S|298|14.05|0|298
C|CVE|20250707|15:36:03.444435|S|300|14.04|0|300
C|CVE|20250707|15:38:31.928270|S|18|14.05|0|18
C|CVE|20250707|15:39:26.113151|S|3|14.055|0|3
C|CVE|20250707|15:39:51.126493|S|200|14.06|0|200
C|CVE|20250707|15:40:05.876812|S|17|14.06|0|17
C|CVE|20250707|15:40:11.663564|S|200|14.06|0|200
C|CVE|20250707|15:43:32.835858|S|100|14.06|0|100
C|CVE|20250707|15:45:49.601210|S|32|14.07|0|32
C|CVE|20250707|15:45:50.853366|S|400|14.07|0|400
C|CVE|20250707|15:45:59.910961|S|100|14.06|0|100
C|CVE|20250707|15:45:59.910968|S|100|14.06|0|100
C|CVE|20250707|15:45:59.910973|S|100|14.06|0|100
C|CVE|20250707|15:46:17.183060|S|637|14.06|0|637
C|CVE|20250707|15:46:17.183060|S|18|14.06|0|18
C|CVE|20250707|15:46:17.183060|S|400|14.06|0|400
C|CVE|20250707|15:46:28.783848|S|400|14.06|0|400
C|CVE|20250707|15:47:37.645157|S|53|14.04|0|53
C|CVE|20250707|15:47:37.645168|S|53|14.04|0|53
C|CVE|20250707|15:47:37.645187|S|479|14.04|0|479
C|CVE|20250707|15:47:37.648819|S|200|14.05|0|200
C|CVE|20250707|15:47:37.648826|S|200|14.05|0|200
C|CVE|20250707|15:47:37.655201|S|400|14.05|0|400
C|CVE|20250707|15:47:37.657490|S|52|14.05|0|52
C|CVE|20250707|15:50:20.198124|S|44|14.06|0|44
C|CVE|20250707|15:56:54.352793|S|992|14.065|0|992
C|CVE|20250707|15:57:20.896094|S|100|14.06|0|100
C|CVE|20250707|15:57:21.134061|S|100|14.06|0|100
C|CVE|20250707|15:57:37.470409|S|100|14.06|0|100
C|CVE|20250707|15:57:38.451073|S|100|14.065|0|100
C|CVE|20250707|15:57:38.451075|S|400|14.07|0|400
C|CVE|20250707|15:57:38.451075|S|100|14.07|0|100
C|CVE|20250707|15:57:38.451075|S|100|14.07|0|100
C|CVE|20250707|15:57:38.451076|S|342|14.07|0|342
C|CVE|20250707|15:57:44.451619|S|400|14.07|0|400
C|CVE|20250707|15:57:44.451619|S|736|14.07|0|736
C|CVE|20250707|15:57:49.451974|S|1300|14.07|0|1300
C|CVE|20250707|15:57:49.451974|S|400|14.07|0|400
C|CVE|20250707|15:58:01.455407|S|400|14.07|0|400
C|CVE|20250707|15:58:01.455407|S|363|14.07|0|363
C|CVE|20250707|15:58:05.651897|S|100|14.07|0|100
C|CVE|20250707|15:58:51.112658|S|3|14.065|0|3
C|CVE|20250707|15:58:58.637849|S|100|14.06|0|100
C|CVE|20250707|15:58:58.637956|S|100|14.06|0|100
C|CVE|20250707|15:58:58.637971|S|100|14.06|0|100
C|CVE|20250707|15:59:04.783513|S|2|14.07|0|2
C|CVE|20250707|15:59:06.531982|S|1|14.07|0|1
C|CVE|20250707|15:59:06.857774|S|100|14.065|0|100
C|CVE|20250707|15:59:06.857991|S|100|14.06|0|100
C|CVE|20250707|15:59:06.858147|S|400|14.06|0|400
C|CVE|20250707|15:59:07.571106|S|3|14.06|0|3
C|CVE|20250707|15:59:17.414176|S|12|14.065|0|12
C|CVE|20250707|15:59:31.071566|S|400|14.06|0|400
C|CVE|20250707|15:59:31.073623|S|400|14.06|0|400
C|CVE|20250707|15:59:31.074717|S|400|14.06|0|400
C|CVE|20250707|15:59:31.079285|S|400|14.06|0|400
C|CVE|20250707|15:59:44.284717|S|100|14.065|0|100
C|CVE|20250707|15:59:49.345603|S|123|14.06|0|123
C|CVE|20250707|15:59:49.842139|S|57|14.06|0|57
C|CVE|20250707|15:59:50.002821|S|30|14.05|0|30
C|CVE|20250707|15:59:50.157636|S|69|14.06|0|69
C|CVE|20250707|15:59:50.198126|S|4|14.05|0|4
C|CVE|20250707|15:59:50.447088|S|1|14.05|0|1
C|CVE|20250707|15:59:50.636951|S|1|14.06|0|1
C|CVE|20250707|15:59:50.691740|S|1|14.06|0|1
C|CVE|20250707|15:59:50.721410|S|1|14.05|0|1
C|CVE|20250707|15:59:51.734468|S|125|14.055|0|125
C|CVE|20250707|15:59:52.105449|S|100|14.05|0|100
C|CVE|20250707|15:59:52.895985|S|1|14.05|0|1
C|CVE|20250707|15:59:52.950464|S|37|14.05|0|37
C|CVE|20250707|15:59:53.358815|S|17|14.05|0|17
C|CVE|20250707|15:59:54.120388|S|113|14.055|0|113
C|CVE|20250707|15:59:54.489164|S|43|14.05|0|43
C|CVE|20250707|15:59:55.023207|S|7|14.06|0|7
C|CVE|20250707|15:59:55.043074|S|1|14.05|0|1
C|CVE|20250707|15:59:55.184905|S|5|14.06|0|5
C|CVE|20250707|15:59:55.307457|S|1|14.05|0|1
C|CVE|20250707|15:59:55.368250|S|60|14.05|0|60
C|CVE|20250707|15:59:55.484749|S|25|14.06|0|25
C|CVE|20250707|15:59:55.682949|S|9|14.05|0|9
C|CVE|20250707|15:59:56.043978|S|234|14.05|0|234
C|CVE|20250707|15:59:57.660469|S|400|14.05|0|400
C|CVE|20250707|15:59:57.660485|S|400|14.05|0|400
C|CVE|20250707|15:59:57.660586|S|193|14.05|0|193
C|CVE WS|20250707|10:56:33.105470|S|3|9.31|0|3
C|CVEO|20250707|11:28:57.733052|S|50|23.65|0|50
C|CVEO|20250707|15:05:56.684492|S|15|23.68|0|15
C|CVEO|20250707|15:06:14.655174|S|2|23.67|0|2
C|CVEO|20250707|15:07:44.560150|S|5|23.67|0|5
C|CVGI|20250707|15:32:34.465029|S|10|2.03|0|10
C|CVGI|20250707|15:32:34.465230|S|10|2.03|0|10
C|CVGI|20250707|15:34:20.615676|S|100|2.03|0|100
C|CVGI|20250707|15:34:20.616205|S|100|2.03|0|100
C|CVGI|20250707|15:34:20.616812|S|100|2.03|0|100
C|CVGI|20250707|15:34:20.617321|S|290|2.03|0|290
C|CVGW|20250707|13:34:39.835286|S|49|26.96|0|49
C|CVGW|20250707|14:03:40.183035|S|31|27.13|0|31
C|CVGW|20250707|14:14:44.170052|S|100|27|0|100
C|CVGW|20250707|14:25:58.908463|S|61|26.9|0|61
C|CVGW|20250707|14:25:58.908469|S|32|26.9|0|32
C|CVGW|20250707|14:25:58.908511|S|7|26.9|0|7
C|CVGW|20250707|14:32:38.128763|S|6|26.86|0|6
C|CVGW|20250707|14:34:29.522563|S|6|26.87|0|6
C|CVGW|20250707|14:41:47.806513|S|38|26.91|0|38
C|CVGW|20250707|14:41:47.806520|S|38|26.91|0|38
C|CVGW|20250707|14:41:47.806763|S|18|26.91|0|18
C|CVGW|20250707|15:14:59.404410|S|100|26.93|0|100
C|CVGW|20250707|15:16:17.904533|S|10|26.93|0|10
C|CVGW|20250707|15:37:35.851697|S|100|26.68|0|100
C|CVGW|20250707|15:54:57.033856|S|24|26.69|0|24
C|CVGW|20250707|15:59:40.348160|S|6|26.72|0|6
C|CVGW|20250707|15:59:42.241191|S|75|26.72|0|75
C|CVGW|20250707|15:59:46.265371|S|2|26.72|0|2
C|CVGW|20250707|15:59:48.952199|S|17|26.72|0|17
C|CVI|20250707|10:56:11.099536|S|33|29.72|0|33
C|CVI|20250707|10:56:11.100375|S|33|29.72|0|33
C|CVI|20250707|10:56:11.101328|S|37|29.72|0|37
C|CVI|20250707|11:04:21.321151|S|2|29.55|0|2
C|CVI|20250707|15:28:10.763499|S|4|30.16|0|4
C|CVI|20250707|15:43:58.509659|S|175|30.2|0|175
C|CVI|20250707|15:46:35.017796|S|25|30.19|0|25
C|CVI|20250707|15:46:35.017796|S|75|30.2|0|75
C|CVI|20250707|15:59:11.325880|S|100|30.22|0|100
C|CVI|20250707|15:59:11.329304|S|100|30.22|0|100
C|CVKD|20250707|14:16:51.881714|S|100|13.02|0|100
C|CVKD|20250707|14:41:52.425687|S|1|12.94|0|1
C|CVKD|20250707|14:41:52.425718|S|1|12.89|0|1
C|CVLC|20250707|14:12:22.913333|S|100|77.02|0|100
C|CVLG|20250707|14:41:40.124903|S|43|25.11|0|43
C|CVLG|20250707|15:53:47.030697|S|50|24.97|0|50
C|CVLT|20250707|09:41:50.652128|S|2|174.11|0|2
C|CVLT|20250707|09:45:49.522745|S|26|173.84|0|26
C|CVLT|20250707|09:46:29.305014|S|11|173.71|0|11
C|CVLT|20250707|09:46:57.136600|S|15|173.75|0|15
C|CVLT|20250707|09:47:19.352314|S|9|173.75|0|9
C|CVLT|20250707|09:47:19.352384|S|8|173.75|0|8
C|CVLT|20250707|09:47:53.837909|S|11|173.71|0|11
C|CVLT|20250707|09:48:22.295772|S|7|174.21|0|7
C|CVLT|20250707|10:00:29.725185|S|2|174.07|0|2
C|CVLT|20250707|10:01:00.073258|S|21|173.94|0|21
C|CVLT|20250707|10:01:00.073258|S|15|173.94|0|15
C|CVLT|20250707|12:15:44.219755|S|50|173.92|0|50
C|CVLT|20250707|15:57:24.472878|S|6|172.89|0|6
C|CVNA|20250707|09:31:29.775568|S|100|346.76|0|100
C|CVNA|20250707|09:31:29.783979|S|50|347.24|0|50
C|CVNA|20250707|09:31:29.786940|S|100|347.09|0|100
C|CVNA|20250707|09:31:29.804796|S|100|347.2|0|100
C|CVNA|20250707|09:31:47.239629|S|3|347.98|0|3
C|CVNA|20250707|09:33:07.843311|S|85|349.67|0|85
C|CVNA|20250707|09:33:17.860645|S|20|349.81|0|20
C|CVNA|20250707|09:33:35.333186|S|100|347.98|0|100
C|CVNA|20250707|09:33:35.333186|S|50|347.81|0|50
C|CVNA|20250707|09:33:35.333275|S|100|347.985|0|100
C|CVNA|20250707|09:33:35.333327|S|50|347.985|0|50
C|CVNA|20250707|09:34:55.120734|S|2|349.14|0|2
C|CVNA|20250707|09:35:56.253683|S|3|350.1|0|3
C|CVNA|20250707|09:38:33.454433|S|100|348.49|0|100
C|CVNA|20250707|09:38:33.454434|S|279|348.51|0|279
C|CVNA|20250707|09:38:33.454434|S|20|348.5|0|20
C|CVNA|20250707|09:38:33.454434|S|107|348.51|0|107
C|CVNA|20250707|09:38:33.454435|S|80|348.51|0|80
C|CVNA|20250707|09:38:33.454607|S|25|348.51|0|25
C|CVNA|20250707|09:38:33.454641|S|15|348.51|0|15
C|CVNA|20250707|09:38:33.454673|S|100|348.51|0|100
C|CVNA|20250707|09:38:33.454710|S|64|348.51|0|64
C|CVNA|20250707|09:38:33.454710|S|80|348.51|0|80
C|CVNA|20250707|09:44:16.720369|S|100|350.35|0|100
C|CVNA|20250707|09:44:23.468565|S|3|350.35|0|3
C|CVNA|20250707|09:44:35.648336|S|100|350.24|0|100
C|CVNA|20250707|09:47:51.777356|S|17|352.22|0|17
C|CVNA|20250707|09:50:48.123700|S|39|350|0|39
C|CVNA|20250707|09:58:35.077773|S|50|350.26|0|50
C|CVNA|20250707|09:58:35.077773|S|50|350.31|0|50
C|CVNA|20250707|09:58:35.077773|S|43|350.36|0|43
C|CVNA|20250707|09:58:35.077773|S|100|350.29|0|100
C|CVNA|20250707|09:58:35.077773|S|20|350.27|0|20
C|CVNA|20250707|09:59:40.021242|S|2|350.9|0|2
C|CVNA|20250707|10:05:15.665703|S|1|351.87|0|1
C|CVNA|20250707|10:06:06.799760|S|20|352.23|0|20
C|CVNA|20250707|10:06:06.874134|S|31|352.25|0|31
C|CVNA|20250707|10:08:23.819492|S|10|352.53|0|10
C|CVNA|20250707|10:09:34.259139|S|10|352.15|0|10
C|CVNA|20250707|10:10:00.104190|S|10|353.21|0|10
C|CVNA|20250707|10:13:06.294647|S|100|353.01|0|100
C|CVNA|20250707|10:14:13.627212|S|1|353.44|0|1
C|CVNA|20250707|10:17:35.303865|S|25|353.08|0|25
C|CVNA|20250707|10:18:28.268515|S|100|352.86|0|100
C|CVNA|20250707|10:21:49.411425|S|84|351.95|0|84
C|CVNA|20250707|10:24:22.914159|S|10|350.91|0|10
C|CVNA|20250707|10:24:45.874729|S|45|350.37|0|45
C|CVNA|20250707|10:28:14.923237|S|2|351.02|0|2
C|CVNA|20250707|10:28:14.923238|S|7|350.83|0|7
C|CVNA|20250707|10:28:14.923238|S|3|350.99|0|3
C|CVNA|20250707|10:28:14.923238|S|10|350.83|0|10
C|CVNA|20250707|10:28:16.815197|S|21|350.83|0|21
C|CVNA|20250707|10:28:34.181425|S|100|350.82|0|100
C|CVNA|20250707|10:32:06.898269|S|30|350.81|0|30
C|CVNA|20250707|10:39:31.140163|S|77|350.79|0|77
C|CVNA|20250707|10:41:30.792933|S|1|351.37|0|1
C|CVNA|20250707|10:44:07.359580|S|100|351.72|0|100
C|CVNA|20250707|10:51:34.195840|S|1|351.11|0|1
C|CVNA|20250707|10:51:34.196693|S|100|351.1|0|100
C|CVNA|20250707|11:00:55.029637|S|100|351.02|0|100
C|CVNA|20250707|11:02:50.392514|S|10|351.87|0|10
C|CVNA|20250707|11:06:21.050379|S|100|350.86|0|100
C|CVNA|20250707|11:06:29.193674|S|50|351.14|0|50
C|CVNA|20250707|11:30:25.108337|S|20|352.18|0|20
C|CVNA|20250707|11:39:07.432707|S|100|353.34|0|100
C|CVNA|20250707|11:58:45.724836|S|23|354.75|0|23
C|CVNA|20250707|11:58:45.724882|S|1|354.75|0|1
C|CVNA|20250707|11:58:45.724912|S|47|354.75|0|47
C|CVNA|20250707|12:04:00.403782|S|1|355.05|0|1
C|CVNA|20250707|12:06:12.412665|S|100|355.19|0|100
C|CVNA|20250707|12:15:39.279626|S|100|356.54|0|100
C|CVNA|20250707|12:15:39.279626|S|50|356.55|0|50
C|CVNA|20250707|12:15:55.742111|S|100|356.44|0|100
C|CVNA|20250707|12:16:11.283337|S|50|356.42|0|50
C|CVNA|20250707|12:20:19.107283|S|11|354.22|0|11
C|CVNA|20250707|12:21:09.976137|S|33|352.57|0|33
C|CVNA|20250707|12:24:20.139690|S|33|353.78|0|33
C|CVNA|20250707|12:31:32.915429|S|100|355.52|0|100
C|CVNA|20250707|12:33:39.420583|S|2|356.28|0|2
C|CVNA|20250707|12:41:12.665280|S|7|356.51|0|7
C|CVNA|20250707|12:41:12.665290|S|7|356.51|0|7
C|CVNA|20250707|12:42:12.854124|S|9|356.31|0|9
C|CVNA|20250707|12:44:06.933330|S|51|355.77|0|51
C|CVNA|20250707|13:06:28.774901|S|100|354.98|0|100
C|CVNA|20250707|13:10:24.414955|S|1|355.76|0|1
C|CVNA|20250707|13:10:49.179507|S|2|356.27|0|2
C|CVNA|20250707|13:16:23.400014|S|6|356.36|0|6
C|CVNA|20250707|13:16:23.400030|S|2|356.36|0|2
C|CVNA|20250707|13:20:59.123097|S|29|357.66|0|29
C|CVNA|20250707|13:21:41.502468|S|20|357.73|0|20
C|CVNA|20250707|13:21:56.211291|S|41|357.1|0|41
C|CVNA|20250707|13:23:32.318428|S|50|356.9|0|50
C|CVNA|20250707|13:23:32.318449|S|50|356.9|0|50
C|CVNA|20250707|13:24:56.887380|S|50|356.45|0|50
C|CVNA|20250707|13:27:59.450419|S|100|356.42|0|100
C|CVNA|20250707|13:28:35.193627|S|41|356.25|0|41
C|CVNA|20250707|13:42:30.928453|S|18|354.91|0|18
C|CVNA|20250707|14:01:54.610015|S|100|355.94|0|100
C|CVNA|20250707|14:01:54.610099|S|100|355.94|0|100
C|CVNA|20250707|14:01:54.610172|S|100|355.94|0|100
C|CVNA|20250707|14:01:54.610280|S|100|355.94|0|100
C|CVNA|20250707|14:09:50.590439|S|7|355.76|0|7
C|CVNA|20250707|14:15:06.740335|S|50|355.36|0|50
C|CVNA|20250707|14:15:40.719629|S|100|355.11|0|100
C|CVNA|20250707|14:16:36.512936|S|7|354.76|0|7
C|CVNA|20250707|14:16:41.015217|S|50|354.77|0|50
C|CVNA|20250707|14:17:25.949025|S|100|355.97|0|100
C|CVNA|20250707|14:18:25.956050|S|72|355.7|0|72
C|CVNA|20250707|14:18:25.956050|S|8|355.7|0|8
C|CVNA|20250707|14:36:11.439047|S|10|356.07|0|10
C|CVNA|20250707|14:51:45.053031|S|2|357.6|0|2
C|CVNA|20250707|14:54:36.546395|S|50|357.63|0|50
C|CVNA|20250707|14:54:36.546395|S|50|357.64|0|50
C|CVNA|20250707|14:54:46.834025|S|100|357.64|0|100
C|CVNA|20250707|14:54:46.834025|S|51|357.6|0|51
C|CVNA|20250707|14:58:18.108058|S|100|358.4|0|100
C|CVNA|20250707|14:59:06.288402|S|8|357.93|0|8
C|CVNA|20250707|14:59:23.536918|S|30|357.55|0|30
C|CVNA|20250707|15:01:46.401390|S|30|357.85|0|30
C|CVNA|20250707|15:06:14.171030|S|1|358.16|0|1
C|CVNA|20250707|15:06:14.171113|S|4|358.18|0|4
C|CVNA|20250707|15:06:51.303503|S|29|357.76|0|29
C|CVNA|20250707|15:07:07.252785|S|100|357.77|0|100
C|CVNA|20250707|15:07:09.703164|S|100|357.86|0|100
C|CVNA|20250707|15:07:09.703912|S|65|357.86|0|65
C|CVNA|20250707|15:11:49.374340|S|100|358.48|0|100
C|CVNA|20250707|15:11:52.939194|S|29|358.31|0|29
C|CVNA|20250707|15:12:41.909490|S|31|358.69|0|31
C|CVNA|20250707|15:14:34.190929|S|50|358.6|0|50
C|CVNA|20250707|15:14:49.117403|S|2|358.45|0|2
C|CVNA|20250707|15:15:20.803943|S|40|358.35|0|40
C|CVNA|20250707|15:15:20.804014|S|25|358.35|0|25
C|CVNA|20250707|15:15:20.804028|S|35|358.35|0|35
C|CVNA|20250707|15:15:20.804029|S|100|358.35|0|100
C|CVNA|20250707|15:21:08.392699|S|100|358.95|0|100
C|CVNA|20250707|15:36:56.728662|S|80|358.6|0|80
C|CVNA|20250707|15:36:56.728662|S|20|358.61|0|20
C|CVNA|20250707|15:44:10.942057|S|20|358.85|0|20
C|CVNA|20250707|15:44:10.942058|S|80|358.85|0|80
C|CVNA|20250707|15:44:10.942079|S|20|358.85|0|20
C|CVNA|20250707|15:44:10.942079|S|80|358.84|0|80
C|CVNA|20250707|15:51:39.576302|S|100|358.67|0|100
C|CVNA|20250707|15:51:50.211818|S|100|358.34|0|100
C|CVNA|20250707|15:52:55.545011|S|100|358.34|0|100
C|CVNA|20250707|15:54:04.470848|S|3|357.82|0|3
C|CVNA|20250707|15:54:06.411140|S|12|358.06|0|12
C|CVNA|20250707|15:54:06.411172|S|25|358.06|0|25
C|CVNA|20250707|15:54:06.411207|S|23|358.06|0|23
C|CVNA|20250707|15:54:37.520479|S|100|357.85|0|100
C|CVNA|20250707|15:54:40.068690|S|50|357.81|0|50
C|CVNA|20250707|15:54:40.068923|S|50|357.81|0|50
C|CVNA|20250707|15:54:45.298823|S|19|357.8|0|19
C|CVNA|20250707|15:54:57.260940|S|45|357.94|0|45
C|CVNA|20250707|15:54:57.964347|S|45|357.94|0|45
C|CVNA|20250707|15:54:57.964348|S|6|357.94|0|6
C|CVNA|20250707|15:54:57.972872|S|13|357.94|0|13
C|CVNA|20250707|15:54:58.164991|S|41|357.94|0|41
C|CVNA|20250707|15:59:45.112977|S|50|357.69|0|50
C|CVNA|20250707|15:59:48.397663|S|11|357.49|0|11
C|CVNA|20250707|15:59:49.568061|S|50|357.37|0|50
C|CVNA|20250707|15:59:49.732528|S|1|357.42|0|1
C|CVNA|20250707|15:59:49.773493|S|3|357.42|0|3
C|CVNA|20250707|15:59:50.101814|S|10|357.42|0|10
C|CVNA|20250707|15:59:58.000986|S|100|357.34|0|100
C|CVNX|20250707|09:59:02.555808|S|50|23.11|0|50
C|CVNY|20250707|15:57:48.023778|S|100|44.65|0|100
C|CVRX|20250707|09:38:06.859922|S|2|6.48|0|2
C|CVRX|20250707|09:45:01.182482|S|44|6.37|0|44
C|CVRX|20250707|10:03:29.695165|S|16|6.42|0|16
C|CVRX|20250707|10:03:29.695179|S|16|6.42|0|16
C|CVRX|20250707|10:03:29.695192|S|10|6.42|0|10
C|CVRX|20250707|10:19:51.809158|S|38|6.46|0|38
C|CVRX|20250707|10:47:59.221791|S|76|6.48|0|76
C|CVRX|20250707|10:47:59.305285|S|100|6.535|0|100
C|CVRX|20250707|11:00:44.477402|S|2|6.59|0|2
C|CVRX|20250707|11:00:53.593360|S|5|6.59|0|5
C|CVRX|20250707|11:00:58.100100|S|1|6.59|0|1
C|CVRX|20250707|11:05:21.869872|S|5|6.57|0|5
C|CVRX|20250707|11:05:32.131551|S|6|6.57|0|6
C|CVRX|20250707|11:14:40.151388|S|7|6.58|0|7
C|CVRX|20250707|11:19:25.987155|S|68|6.57|0|68
C|CVRX|20250707|12:10:37.361356|S|37|6.62|0|37
C|CVRX|20250707|12:23:44.894500|S|46|6.57|0|46
C|CVRX|20250707|12:50:58.078617|S|39|6.5|0|39
C|CVRX|20250707|14:47:17.697855|S|4|6.5|0|4
C|CVRX|20250707|14:52:30.734110|S|39|6.51|0|39
C|CVRX|20250707|15:22:44.836599|S|7|6.53|0|7
C|CVRX|20250707|15:22:57.854199|S|31|6.53|0|31
C|CVRX|20250707|15:33:09.233521|S|7|6.51|0|7
C|CVRX|20250707|15:33:09.233581|S|31|6.51|0|31
C|CVRX|20250707|15:53:22.142188|S|58|6.56|0|58
C|CVS|20250707|09:30:12.031598|S|1|67.385|0|1
C|CVS|20250707|09:30:46.441906|S|100|67.095|0|100
C|CVS|20250707|09:31:24.438614|S|100|67.12|0|100
C|CVS|20250707|09:33:05.154050|S|100|67.22|0|100
C|CVS|20250707|09:33:33.234685|S|100|67.19|0|100
C|CVS|20250707|09:33:56.967568|S|100|67.17|0|100
C|CVS|20250707|09:36:24.552610|S|100|67.14|0|100
C|CVS|20250707|09:41:03.147746|S|2|67.05|0|2
C|CVS|20250707|09:41:08.040052|S|28|67.04|0|28
C|CVS|20250707|09:42:58.371500|S|200|66.875|0|200
C|CVS|20250707|09:43:29.300233|S|100|66.9|0|100
C|CVS|20250707|09:44:55.770001|S|11|66.905|0|11
C|CVS|20250707|09:46:52.714930|S|100|66.86|0|100
C|CVS|20250707|09:47:20.404500|S|100|66.91|0|100
C|CVS|20250707|09:48:46.535649|S|100|66.855|0|100
C|CVS|20250707|09:55:58.351729|S|22|66.685|0|22
C|CVS|20250707|10:09:55.579861|S|1|66.54|0|1
C|CVS|20250707|10:11:37.313027|S|100|66.575|0|100
C|CVS|20250707|10:11:53.139982|S|1|66.65|0|1
C|CVS|20250707|10:15:21.227591|S|100|66.555|0|100
C|CVS|20250707|10:18:58.525642|S|150|66.6|0|150
C|CVS|20250707|10:39:55.646811|S|4|66.76|0|4
C|CVS|20250707|10:40:59.496299|S|26|66.72|0|26
C|CVS|20250707|10:42:12.437116|S|1|66.75|0|1
C|CVS|20250707|10:44:55.915937|S|6|66.75|0|6
C|CVS|20250707|10:59:44.170109|S|100|66.97|0|100
C|CVS|20250707|11:15:40.250504|S|9|66.9|0|9
C|CVS|20250707|11:51:39.001520|S|150|66.59|0|150
C|CVS|20250707|12:00:52.290126|S|100|66.62|0|100
C|CVS|20250707|12:29:55.064595|S|1|66.49|0|1
C|CVS|20250707|12:29:55.079763|S|1|66.49|0|1
C|CVS|20250707|12:34:03.621104|S|100|66.45|0|100
C|CVS|20250707|12:39:53.186362|S|1|66.435|0|1
C|CVS|20250707|12:45:07.899119|S|100|66.375|0|100
C|CVS|20250707|12:45:22.911140|S|100|66.375|0|100
C|CVS|20250707|13:08:28.228543|S|100|66.2|0|100
C|CVS|20250707|13:09:56.313050|S|200|66.255|0|200
C|CVS|20250707|13:13:18.192314|S|1|66.47|0|1
C|CVS|20250707|13:13:36.303183|S|100|66.465|0|100
C|CVS|20250707|13:17:30.076726|S|100|66.41|0|100
C|CVS|20250707|13:26:22.659887|S|1|66.48|0|1
C|CVS|20250707|13:28:17.404882|S|98|66.46|0|98
C|CVS|20250707|13:28:33.999735|S|2|66.46|0|2
C|CVS|20250707|13:45:44.122549|S|100|66.35|0|100
C|CVS|20250707|13:47:27.744492|S|100|66.33|0|100
C|CVS|20250707|13:56:02.917423|S|100|66.395|0|100
C|CVS|20250707|14:09:40.002221|S|100|66.34|0|100
C|CVS|20250707|14:34:17.931780|S|100|66.09|0|100
C|CVS|20250707|14:48:32.503531|S|100|66.25|0|100
C|CVS|20250707|14:57:11.028920|S|100|66.38|0|100
C|CVS|20250707|15:17:19.349667|S|100|66.49|0|100
C|CVS|20250707|15:19:38.452746|S|100|66.35|0|100
C|CVS|20250707|15:22:25.678767|S|1|66.38|0|1
C|CVS|20250707|15:23:34.057107|S|100|66.36|0|100
C|CVS|20250707|15:32:51.876900|S|100|66.415|0|100
C|CVS|20250707|15:36:00.957564|S|52|66.405|0|52
C|CVS|20250707|15:36:58.870019|S|100|66.43|0|100
C|CVS|20250707|15:37:19.733832|S|1|66.45|0|1
C|CVS|20250707|15:37:32.093261|S|3|66.42|0|3
C|CVS|20250707|15:38:22.052439|S|200|66.405|0|200
C|CVS|20250707|15:39:06.128749|S|6|66.39|0|6
C|CVS|20250707|15:42:10.640509|S|100|66.32|0|100
C|CVS|20250707|15:43:03.318771|S|171|66.295|0|171
C|CVS|20250707|15:43:28.201084|S|100|66.32|0|100
C|CVS|20250707|15:43:58.656979|S|2|66.34|0|2
C|CVS|20250707|15:43:58.795089|S|2|66.34|0|2
C|CVS|20250707|15:45:07.724919|S|21|66.35|0|21
C|CVS|20250707|15:45:07.724934|S|67|66.35|0|67
C|CVS|20250707|15:45:07.724943|S|12|66.35|0|12
C|CVS|20250707|15:45:10.370256|S|100|66.35|0|100
C|CVS|20250707|15:45:10.669123|S|100|66.335|0|100
C|CVS|20250707|15:46:03.390989|S|100|66.28|0|100
C|CVS|20250707|15:46:03.699025|S|15|66.28|0|15
C|CVS|20250707|15:46:15.404682|S|4|66.27|0|4
C|CVS|20250707|15:54:42.465184|S|100|66.4|0|100
C|CVS|20250707|15:55:25.741032|S|100|66.51|0|100
C|CVS|20250707|15:56:47.998715|S|148|66.615|0|148
C|CVS|20250707|15:57:39.288950|S|1|66.6|0|1
C|CVS|20250707|15:57:41.611758|S|2|66.6|0|2
C|CVS|20250707|15:57:41.611794|S|97|66.6|0|97
C|CVS|20250707|15:58:19.639582|S|100|66.63|0|100
C|CVS|20250707|15:58:25.062557|S|13|66.62|0|13
C|CVS|20250707|15:58:25.062557|S|15|66.62|0|15
C|CVS|20250707|15:58:25.062558|S|13|66.62|0|13
C|CVS|20250707|15:58:25.062558|S|100|66.62|0|100
C|CVS|20250707|15:59:38.615487|S|700|66.67|0|700
C|CVS|20250707|15:59:38.615837|S|100|66.67|0|100
C|CVS|20250707|15:59:38.615927|S|100|66.67|0|100
C|CVS|20250707|15:59:49.655981|S|10|66.68|0|10
C|CVS|20250707|15:59:49.656551|S|14|66.68|0|14
C|CVS|20250707|15:59:49.657229|S|58|66.68|0|58
C|CVS|20250707|15:59:49.662000|S|12|66.68|0|12
C|CVS|20250707|15:59:49.866890|S|6|66.68|0|6
C|CVX|20250707|09:30:26.274518|S|75|147.03|0|75
C|CVX|20250707|09:30:26.394597|S|20|146.955|0|20
C|CVX|20250707|09:30:27.306500|S|75|147.05|0|75
C|CVX|20250707|09:30:41.346080|S|75|146.825|0|75
C|CVX|20250707|09:31:26.806099|S|75|146.925|0|75
C|CVX|20250707|09:38:26.227917|S|75|147.405|0|75
C|CVX|20250707|09:38:26.227980|S|25|147.405|0|25
C|CVX|20250707|09:41:51.247141|S|67|147.095|0|67
C|CVX|20250707|09:42:14.826334|S|12|147.01|0|12
C|CVX|20250707|09:42:56.226738|S|75|147.1|0|75
C|CVX|20250707|09:45:50.109282|S|75|147.26|0|75
C|CVX|20250707|09:45:50.109282|S|19|147.27|0|19
C|CVX|20250707|09:46:16.247331|S|100|147.31|0|100
C|CVX|20250707|09:49:31.496690|S|74|147.32|0|74
C|CVX|20250707|09:49:38.636083|S|75|147.26|0|75
C|CVX|20250707|09:50:23.808583|S|100|147.41|0|100
C|CVX|20250707|09:53:28.037252|S|75|147.38|0|75
C|CVX|20250707|09:55:05.290125|S|100|147.49|0|100
C|CVX|20250707|10:00:09.201909|S|50|147.625|0|50
C|CVX|20250707|10:02:16.876716|S|100|147.74|0|100
C|CVX|20250707|10:23:03.225969|S|7|147.8|0|7
C|CVX|20250707|10:25:04.709702|S|27|147.72|0|27
C|CVX|20250707|10:27:13.714628|S|100|147.47|0|100
C|CVX|20250707|10:30:51.943857|S|29|147.47|0|29
C|CVX|20250707|10:40:04.113140|S|96|147.39|0|96
C|CVX|20250707|10:40:30.231410|S|16|147.45|0|16
C|CVX|20250707|10:44:55.615017|S|10|147.685|0|10
C|CVX|20250707|10:46:14.223445|S|11|147.62|0|11
C|CVX|20250707|10:50:32.762896|S|20|147.69|0|20
C|CVX|20250707|10:51:27.201770|S|3|147.775|0|3
C|CVX|20250707|11:01:37.091174|S|25|147.11|0|25
C|CVX|20250707|11:12:57.813005|S|75|147.04|0|75
C|CVX|20250707|11:15:08.541526|S|75|147.1|0|75
C|CVX|20250707|11:17:12.530474|S|100|146.86|0|100
C|CVX|20250707|11:21:00.405020|S|50|146.7|0|50
C|CVX|20250707|11:26:46.000281|S|75|146.76|0|75
C|CVX|20250707|11:26:47.501513|S|30|146.76|0|30
C|CVX|20250707|11:31:45.661336|S|100|146.68|0|100
C|CVX|20250707|11:41:03.515856|S|100|146.415|0|100
C|CVX|20250707|11:41:16.143318|S|100|146.395|0|100
C|CVX|20250707|12:13:46.181461|S|67|146.48|0|67
C|CVX|20250707|12:38:20.999406|S|24|146.37|0|24
C|CVX|20250707|12:52:31.762545|S|26|145.93|0|26
C|CVX|20250707|12:55:10.318968|S|100|145.87|0|100
C|CVX|20250707|13:06:36.531422|S|9|145.82|0|9
C|CVX|20250707|13:09:15.062140|S|100|145.86|0|100
C|CVX|20250707|13:40:13.580054|S|75|146.06|0|75
C|CVX|20250707|13:53:57.086215|S|100|145.8|0|100
C|CVX|20250707|13:53:57.087661|S|75|145.8|0|75
C|CVX|20250707|13:53:57.087735|S|75|145.8|0|75
C|CVX|20250707|13:53:57.087801|S|27|145.8|0|27
C|CVX|20250707|14:08:44.721639|S|2|145.91|0|2
C|CVX|20250707|14:08:49.964653|S|75|145.91|0|75
C|CVX|20250707|14:25:05.596462|S|75|145.81|0|75
C|CVX|20250707|14:32:50.080415|S|75|145.9|0|75
C|CVX|20250707|14:32:50.215318|S|50|145.85|0|50
C|CVX|20250707|14:44:45.976598|S|100|146.475|0|100
C|CVX|20250707|14:44:46.480666|S|100|146.475|0|100
C|CVX|20250707|14:46:24.054788|S|50|146.49|0|50
C|CVX|20250707|14:47:07.442590|S|75|146.45|0|75
C|CVX|20250707|15:20:31.076490|S|75|146.71|0|75
C|CVX|20250707|15:20:31.076549|S|25|146.71|0|25
C|CVX|20250707|15:23:15.339722|S|39|146.71|0|39
C|CVX|20250707|15:24:54.508957|S|87|146.65|0|87
C|CVX|20250707|15:27:37.966894|S|75|146.58|0|75
C|CVX|20250707|15:31:27.140512|S|3|146.59|0|3
C|CVX|20250707|15:31:27.141017|S|97|146.59|0|97
C|CVX|20250707|15:32:34.169761|S|50|146.72|0|50
C|CVX|20250707|15:33:13.458183|S|200|146.67|0|200
C|CVX|20250707|15:38:07.771841|S|4|146.75|0|4
C|CVX|20250707|15:41:56.999472|S|2|146.75|0|2
C|CVX|20250707|15:42:46.756868|S|75|146.6|0|75
C|CVX|20250707|15:43:48.340032|S|75|146.64|0|75
C|CVX|20250707|15:44:36.778480|S|200|146.71|0|200
C|CVX|20250707|15:46:34.824767|S|15|146.75|0|15
C|CVX|20250707|15:50:05.828081|S|200|146.855|0|200
C|CVX|20250707|15:54:07.321137|S|18|147.08|0|18
C|CVX|20250707|15:55:22.732469|S|62|147.25|0|62
C|CVX|20250707|15:55:35.268385|S|31|147.24|0|31
C|CVX|20250707|15:55:39.163222|S|3|147.24|0|3
C|CVX|20250707|15:57:24.903753|S|8|147.22|0|8
C|CVX|20250707|15:59:34.997835|S|5|147.38|0|5
C|CVX|20250707|15:59:35.006414|S|5|147.38|0|5
C|CVX|20250707|15:59:35.542348|S|50|147.39|0|50
C|CVX|20250707|15:59:35.542348|S|100|147.39|0|100
C|CVX|20250707|15:59:45.064545|S|8|147.34|0|8
C|CVX|20250707|15:59:45.069696|S|47|147.345|0|47
C|CVX|20250707|15:59:47.652588|S|82|147.335|0|82
C|CW|20250707|09:55:19.825448|S|19|491.41|0|19
C|CW|20250707|10:52:16.421046|S|2|492.27|0|2
C|CW|20250707|11:36:14.493933|S|2|491.19|0|2
C|CW|20250707|14:53:12.260491|S|6|488.87|0|6
C|CW|20250707|15:12:23.139928|S|8|488.43|0|8
C|CW|20250707|15:56:54.447141|S|1|491.86|0|1
C|CWAN|20250707|09:38:30.337274|S|400|22.02|0|400
C|CWAN|20250707|10:11:08.960445|S|100|22.44|0|100
C|CWAN|20250707|10:24:29.502096|S|100|22.6|0|100
C|CWAN|20250707|10:27:51.922460|S|100|22.53|0|100
C|CWAN|20250707|10:27:51.922470|S|50|22.53|0|50
C|CWAN|20250707|10:28:52.207575|S|100|22.56|0|100
C|CWAN|20250707|10:30:37.095174|S|100|22.5|0|100
C|CWAN|20250707|10:32:51.117889|S|26|22.46|0|26
C|CWAN|20250707|10:32:51.117912|S|6|22.46|0|6
C|CWAN|20250707|10:48:37.771076|S|100|22.52|0|100
C|CWAN|20250707|10:48:37.771583|S|100|22.52|0|100
C|CWAN|20250707|11:09:03.005083|S|100|22.5|0|100
C|CWAN|20250707|11:11:31.574584|S|4|22.49|0|4
C|CWAN|20250707|11:30:33.209936|S|100|22.4|0|100
C|CWAN|20250707|11:39:29.555976|S|100|22.37|0|100
C|CWAN|20250707|11:44:26.551709|S|100|22.33|0|100
C|CWAN|20250707|11:52:00.847626|S|100|22.3|0|100
C|CWAN|20250707|11:52:14.786851|S|10|22.3|0|10
C|CWAN|20250707|11:52:38.036558|S|100|22.29|0|100
C|CWAN|20250707|11:55:14.935146|S|100|22.3|0|100
C|CWAN|20250707|12:06:14.786912|S|95|22.36|0|95
C|CWAN|20250707|12:26:52.586640|S|100|22.44|0|100
C|CWAN|20250707|12:35:18.211040|S|57|22.51|0|57
C|CWAN|20250707|12:35:18.211117|S|43|22.51|0|43
C|CWAN|20250707|12:55:50.483108|S|100|22.44|0|100
C|CWAN|20250707|13:00:54.310311|S|100|22.45|0|100
C|CWAN|20250707|13:30:11.738019|S|100|22.39|0|100
C|CWAN|20250707|13:31:23.257000|S|100|22.34|0|100
C|CWAN|20250707|13:31:23.257666|S|43|22.33|0|43
C|CWAN|20250707|13:35:55.770102|S|100|22.26|0|100
C|CWAN|20250707|13:38:42.220415|S|7|22.29|0|7
C|CWAN|20250707|13:38:42.220447|S|93|22.29|0|93
C|CWAN|20250707|13:38:42.221117|S|100|22.29|0|100
C|CWAN|20250707|13:48:38.253948|S|100|22.3|0|100
C|CWAN|20250707|13:53:01.553960|S|100|22.39|0|100
C|CWAN|20250707|13:53:06.602606|S|7|22.4|0|7
C|CWAN|20250707|13:56:22.806080|S|84|22.43|0|84
C|CWAN|20250707|13:56:23.811234|S|16|22.43|0|16
C|CWAN|20250707|14:15:35.030958|S|100|22.41|0|100
C|CWAN|20250707|14:19:26.180907|S|44|22.4|0|44
C|CWAN|20250707|14:21:02.479570|S|100|22.37|0|100
C|CWAN|20250707|14:26:05.863094|S|100|22.35|0|100
C|CWAN|20250707|14:29:35.110742|S|100|22.33|0|100
C|CWAN|20250707|14:29:35.110799|S|100|22.33|0|100
C|CWAN|20250707|14:36:42.740000|S|100|22.35|0|100
C|CWAN|20250707|14:40:07.360958|S|33|22.37|0|33
C|CWAN|20250707|14:42:10.197480|S|100|22.38|0|100
C|CWAN|20250707|14:52:28.310422|S|100|22.42|0|100
C|CWAN|20250707|14:54:21.987807|S|6|22.44|0|6
C|CWAN|20250707|14:54:33.662923|S|94|22.44|0|94
C|CWAN|20250707|14:54:41.975387|S|6|22.44|0|6
C|CWAN|20250707|14:54:55.313429|S|100|22.44|0|100
C|CWAN|20250707|14:54:58.502998|S|106|22.44|0|106
C|CWAN|20250707|14:55:20.240280|S|100|22.44|0|100
C|CWAN|20250707|14:55:20.992851|S|100|22.44|0|100
C|CWAN|20250707|14:55:46.816811|S|100|22.44|0|100
C|CWAN|20250707|14:56:01.279641|S|100|22.44|0|100
C|CWAN|20250707|14:59:00.023003|S|100|22.46|0|100
C|CWAN|20250707|14:59:00.023772|S|100|22.46|0|100
C|CWAN|20250707|15:00:54.382942|S|100|22.47|0|100
C|CWAN|20250707|15:04:00.031108|S|100|22.48|0|100
C|CWAN|20250707|15:09:55.937249|S|5|22.44|0|5
C|CWAN|20250707|15:10:20.496944|S|95|22.44|0|95
C|CWAN|20250707|15:14:29.731908|S|100|22.45|0|100
C|CWAN|20250707|15:14:29.731933|S|50|22.45|0|50
C|CWAN|20250707|15:19:54.758659|S|1|22.45|0|1
C|CWAN|20250707|15:21:08.736859|S|100|22.43|0|100
C|CWAN|20250707|15:21:18.745203|S|1|22.45|0|1
C|CWAN|20250707|15:34:47.267803|S|100|22.45|0|100
C|CWAN|20250707|15:34:47.267867|S|100|22.45|0|100
C|CWAN|20250707|15:35:17.576869|S|96|22.44|0|96
C|CWAN|20250707|15:35:25.581721|S|4|22.43|0|4
C|CWAN|20250707|15:38:49.182958|S|100|22.42|0|100
C|CWAN|20250707|15:38:49.182958|S|9|22.42|0|9
C|CWAN|20250707|15:38:49.182959|S|6|22.42|0|6
C|CWAN|20250707|15:39:02.631169|S|13|22.42|0|13
C|CWAN|20250707|15:39:02.631169|S|4|22.42|0|4
C|CWAN|20250707|15:39:10.671990|S|100|22.43|0|100
C|CWAN|20250707|15:40:18.934087|S|7|22.42|0|7
C|CWAN|20250707|15:40:56.258946|S|3|22.43|0|3
C|CWAN|20250707|15:43:04.094696|S|63|22.4|0|63
C|CWAN|20250707|15:43:04.133538|S|38|22.38|0|38
C|CWAN|20250707|15:44:31.622419|S|100|22.39|0|100
C|CWAN|20250707|15:44:31.622420|S|1|22.39|0|1
C|CWAN|20250707|15:44:31.622420|S|1|22.39|0|1
C|CWAN|20250707|15:44:31.622420|S|1|22.39|0|1
C|CWAN|20250707|15:44:31.622421|S|2|22.39|0|2
C|CWAN|20250707|15:44:31.622422|S|3|22.39|0|3
C|CWAN|20250707|15:44:31.994813|S|100|22.4|0|100
C|CWAN|20250707|15:52:18.971282|S|100|22.43|0|100
C|CWAN|20250707|15:52:56.723533|S|5|22.39|0|5
C|CWAN|20250707|15:54:50.562322|S|100|22.34|0|100
C|CWAN|20250707|15:55:00.837985|S|100|22.35|0|100
C|CWAN|20250707|15:55:00.838046|S|100|22.35|0|100
C|CWAN|20250707|15:59:09.343646|S|100|22.26|0|100
C|CWAN|20250707|15:59:09.355321|S|100|22.26|0|100
C|CWAN|20250707|15:59:09.444069|S|100|22.26|0|100
C|CWAN|20250707|15:59:09.502249|S|100|22.26|0|100
C|CWAN|20250707|15:59:09.579776|S|100|22.26|0|100
C|CWAN|20250707|15:59:09.631915|S|100|22.26|0|100
C|CWAN|20250707|15:59:09.698045|S|100|22.26|0|100
C|CWAN|20250707|15:59:09.992052|S|100|22.26|0|100
C|CWAN|20250707|15:59:50.349010|S|100|22.265|0|100
C|CWAN|20250707|15:59:54.079765|S|150|22.26|0|150
C|CWAN|20250707|15:59:54.079765|S|9|22.26|0|9
C|CWAN|20250707|15:59:54.080105|S|35|22.26|0|35
C|CWAN|20250707|15:59:54.966436|S|100|22.26|0|100
C|CWB|20250707|09:40:08.639934|S|100|82.77|0|100
C|CWB|20250707|14:24:50.427370|S|100|82.76|0|100
C|CWB|20250707|14:24:55.128205|S|100|82.76|0|100
C|CWBC|20250707|14:14:07.598001|S|36|21|0|36
C|CWBC|20250707|15:07:03.801489|S|21|20.97|0|21
C|CWBC|20250707|15:07:20.673545|S|43|20.98|0|43
C|CWBC|20250707|15:54:43.576814|S|1|20.96|0|1
C|CWCO|20250707|15:11:58.549670|S|50|30.645|0|50
C|CWCO|20250707|15:30:51.352290|S|15|30.57|0|15
C|CWCO|20250707|15:31:07.227253|S|2|30.57|0|2
C|CWEB|20250707|09:30:33.143874|S|100|38.09|0|100
C|CWEB|20250707|15:57:17.633320|S|8|38.47|0|8
C|CWEN|20250707|09:50:06.758902|S|100|32.46|0|100
C|CWEN|20250707|10:52:52.681943|S|50|32.51|0|50
C|CWEN|20250707|12:59:28.084457|S|110|32.56|0|110
C|CWEN|20250707|15:32:51.091680|S|150|32.56|0|150
C|CWEN|20250707|15:49:58.197360|S|190|32.64|0|190
C|CWEN|20250707|15:56:08.933609|S|100|32.665|0|100
C|CWEN|20250707|15:56:10.452528|S|100|32.66|0|100
C|CWEN|20250707|15:57:02.266997|S|50|32.64|0|50
C|CWEN|20250707|15:58:03.521355|S|56|32.6|0|56
C|CWEN|20250707|15:59:21.559097|S|100|32.58|0|100
C|CWEN|20250707|15:59:21.569587|S|200|32.575|0|200
C|CWEN|20250707|15:59:21.569892|S|100|32.58|0|100
C|CWEN|20250707|15:59:38.007035|S|200|32.56|0|200
C|CWEN|20250707|15:59:41.996907|S|100|32.56|0|100
C|CWEN|20250707|15:59:42.265654|S|100|32.56|0|100
C|CWEN|20250707|15:59:42.876604|S|100|32.56|0|100
C|CWEN|20250707|15:59:43.153486|S|100|32.57|0|100
C|CWEN|20250707|15:59:44.573450|S|100|32.57|0|100
C|CWEN|20250707|15:59:46.179327|S|100|32.57|0|100
C|CWEN|20250707|15:59:47.537896|S|25|32.56|0|25
C|CWEN|20250707|15:59:50.676206|S|1|32.56|0|1
C|CWEN|20250707|15:59:52.432672|S|100|32.56|0|100
C|CWEN|20250707|15:59:52.999627|S|19|32.565|0|19
C|CWEN|20250707|15:59:53.102178|S|6|32.57|0|6
C|CWEN A|20250707|15:59:49.503660|S|1|30.765|0|1
C|CWH|20250707|09:41:59.745164|S|50|18.185|0|50
C|CWH|20250707|09:44:04.168871|S|1|18.35|0|1
C|CWH|20250707|10:29:57.799726|S|100|18.12|0|100
C|CWH|20250707|10:30:37.996655|S|103|18.17|0|103
C|CWH|20250707|12:19:10.899318|S|40|17.98|0|40
C|CWH|20250707|15:30:00.437302|S|100|17.75|0|100
C|CWH|20250707|15:30:00.437313|S|4|17.75|0|4
C|CWH|20250707|15:58:01.048937|S|100|17.84|0|100
C|CWH|20250707|15:58:01.145343|S|100|17.84|0|100
C|CWH|20250707|15:58:08.212115|S|62|17.84|0|62
C|CWH|20250707|15:58:08.336591|S|31|17.84|0|31
C|CWH|20250707|15:58:18.434478|S|7|17.84|0|7
C|CWH|20250707|15:58:18.533381|S|100|17.84|0|100
C|CWH|20250707|15:59:45.977133|S|200|17.83|0|200
C|CWH|20250707|15:59:54.741656|S|192|17.83|0|192
C|CWI|20250707|14:09:36.261003|S|100|32.46|0|100
C|CWI|20250707|14:16:40.998930|S|100|32.41|0|100
C|CWI|20250707|15:10:20.988180|S|100|32.43|0|100
C|CWK|20250707|09:32:07.681331|S|10|11.63|0|10
C|CWK|20250707|09:47:41.690917|S|100|11.735|0|100
C|CWK|20250707|09:47:41.691387|S|10|11.73|0|10
C|CWK|20250707|09:58:11.864340|S|17|11.79|0|17
C|CWK|20250707|10:01:18.477813|S|10|11.8|0|10
C|CWK|20250707|10:01:47.853585|S|20|11.8|0|20
C|CWK|20250707|10:01:54.418984|S|10|11.8|0|10
C|CWK|20250707|10:02:08.174559|S|10|11.79|0|10
C|CWK|20250707|10:02:39.731945|S|28|11.78|0|28
C|CWK|20250707|10:02:39.731945|S|10|11.78|0|10
C|CWK|20250707|10:03:07.737809|S|10|11.77|0|10
C|CWK|20250707|10:05:00.092431|S|43|11.79|0|43
C|CWK|20250707|10:05:00.092431|S|10|11.79|0|10
C|CWK|20250707|10:05:36.751605|S|16|11.79|0|16
C|CWK|20250707|10:05:36.751605|S|10|11.79|0|10
C|CWK|20250707|10:06:34.675595|S|10|11.81|0|10
C|CWK|20250707|10:06:41.681871|S|10|11.81|0|10
C|CWK|20250707|10:09:40.424655|S|10|11.83|0|10
C|CWK|20250707|10:10:31.216401|S|100|11.81|0|100
C|CWK|20250707|10:10:45.418543|S|10|11.8|0|10
C|CWK|20250707|10:13:18.701443|S|18|11.82|0|18
C|CWK|20250707|10:15:07.209465|S|30|11.82|0|30
C|CWK|20250707|10:15:08.580629|S|12|11.82|0|12
C|CWK|20250707|10:18:52.197198|S|100|11.8|0|100
C|CWK|20250707|10:20:35.999082|S|10|11.8|0|10
C|CWK|20250707|10:22:52.018114|S|100|11.775|0|100
C|CWK|20250707|10:24:55.783975|S|13|11.77|0|13
C|CWK|20250707|10:25:00.921873|S|10|11.77|0|10
C|CWK|20250707|10:25:01.212857|S|10|11.77|0|10
C|CWK|20250707|10:25:58.256214|S|10|11.76|0|10
C|CWK|20250707|10:25:58.256214|S|10|11.76|0|10
C|CWK|20250707|10:25:58.256215|S|10|11.76|0|10
C|CWK|20250707|10:26:19.394143|S|10|11.75|0|10
C|CWK|20250707|10:26:19.394144|S|10|11.75|0|10
C|CWK|20250707|10:26:30.874542|S|10|11.75|0|10
C|CWK|20250707|10:26:48.469136|S|10|11.75|0|10
C|CWK|20250707|10:32:46.969018|S|20|11.74|0|20
C|CWK|20250707|10:34:27.244438|S|17|11.735|0|17
C|CWK|20250707|10:34:27.253520|S|17|11.735|0|17
C|CWK|20250707|10:34:27.538789|S|17|11.735|0|17
C|CWK|20250707|10:34:27.541769|S|17|11.735|0|17
C|CWK|20250707|10:34:27.769088|S|17|11.735|0|17
C|CWK|20250707|10:35:58.370021|S|10|11.75|0|10
C|CWK|20250707|10:36:38.216415|S|10|11.74|0|10
C|CWK|20250707|10:36:41.836638|S|10|11.74|0|10
C|CWK|20250707|10:36:48.308632|S|10|11.74|0|10
C|CWK|20250707|10:38:34.892505|S|20|11.74|0|20
C|CWK|20250707|11:09:49.983394|S|3|11.73|0|3
C|CWK|20250707|11:20:00.020479|S|100|11.665|0|100
C|CWK|20250707|11:27:03.523074|S|10|11.66|0|10
C|CWK|20250707|11:28:48.426862|S|13|11.65|0|13
C|CWK|20250707|11:48:23.911611|S|10|11.61|0|10
C|CWK|20250707|11:50:30.882255|S|16|11.62|0|16
C|CWK|20250707|11:50:44.080910|S|10|11.62|0|10
C|CWK|20250707|11:52:39.597466|S|10|11.61|0|10
C|CWK|20250707|12:03:24.682045|S|12|11.64|0|12
C|CWK|20250707|12:05:04.326003|S|100|11.635|0|100
C|CWK|20250707|12:05:04.336462|S|10|11.63|0|10
C|CWK|20250707|12:05:04.336463|S|10|11.63|0|10
C|CWK|20250707|12:14:23.754919|S|10|11.64|0|10
C|CWK|20250707|12:15:46.714543|S|19|11.64|0|19
C|CWK|20250707|12:19:06.830469|S|19|11.64|0|19
C|CWK|20250707|12:20:00.266964|S|100|11.605|0|100
C|CWK|20250707|12:49:02.044388|S|100|11.605|0|100
C|CWK|20250707|13:02:27.107931|S|18|11.61|0|18
C|CWK|20250707|13:02:27.618406|S|5|11.6|0|5
C|CWK|20250707|13:11:55.198442|S|53|11.61|0|53
C|CWK|20250707|13:16:45.108873|S|10|11.6|0|10
C|CWK|20250707|13:19:05.040284|S|100|11.625|0|100
C|CWK|20250707|13:24:34.513011|S|9|11.64|0|9
C|CWK|20250707|13:24:34.513024|S|4|11.64|0|4
C|CWK|20250707|13:25:50.675000|S|10|11.63|0|10
C|CWK|20250707|13:25:50.675000|S|10|11.63|0|10
C|CWK|20250707|13:26:41.352133|S|10|11.62|0|10
C|CWK|20250707|13:28:14.488298|S|7|11.63|0|7
C|CWK|20250707|13:31:56.478892|S|10|11.625|0|10
C|CWK|20250707|13:31:56.491575|S|10|11.625|0|10
C|CWK|20250707|13:31:56.829332|S|10|11.625|0|10
C|CWK|20250707|13:31:56.991691|S|10|11.625|0|10
C|CWK|20250707|13:33:01.936783|S|10|11.62|0|10
C|CWK|20250707|13:33:02.662026|S|6|11.615|0|6
C|CWK|20250707|13:33:02.667586|S|6|11.615|0|6
C|CWK|20250707|13:33:03.635552|S|6|11.615|0|6
C|CWK|20250707|13:33:03.666432|S|6|11.615|0|6
C|CWK|20250707|13:33:03.667147|S|6|11.615|0|6
C|CWK|20250707|13:33:03.668064|S|6|11.615|0|6
C|CWK|20250707|13:33:11.899017|S|6|11.615|0|6
C|CWK|20250707|13:33:11.899805|S|6|11.615|0|6
C|CWK|20250707|13:33:11.900453|S|6|11.615|0|6
C|CWK|20250707|13:33:11.901102|S|6|11.61|0|6
C|CWK|20250707|13:35:16.493601|S|4|11.59|0|4
C|CWK|20250707|13:37:01.677535|S|10|11.59|0|10
C|CWK|20250707|13:37:27.796932|S|18|11.59|0|18
C|CWK|20250707|13:39:04.832154|S|19|11.59|0|19
C|CWK|20250707|13:40:45.293534|S|20|11.6|0|20
C|CWK|20250707|13:42:56.759710|S|17|11.6|0|17
C|CWK|20250707|13:46:59.355735|S|5|11.6|0|5
C|CWK|20250707|13:47:16.075786|S|13|11.6|0|13
C|CWK|20250707|13:47:19.750413|S|10|11.6|0|10
C|CWK|20250707|13:47:28.335455|S|10|11.6|0|10
C|CWK|20250707|13:51:05.689363|S|10|11.6|0|10
C|CWK|20250707|13:52:24.939558|S|10|11.6|0|10
C|CWK|20250707|14:04:59.313828|S|14|11.6|0|14
C|CWK|20250707|14:06:04.814087|S|10|11.6|0|10
C|CWK|20250707|14:06:21.290720|S|6|11.6|0|6
C|CWK|20250707|14:08:44.609467|S|10|11.61|0|10
C|CWK|20250707|14:08:44.609467|S|20|11.61|0|20
C|CWK|20250707|14:10:40.396736|S|10|11.61|0|10
C|CWK|20250707|14:10:40.396736|S|10|11.61|0|10
C|CWK|20250707|14:11:28.744120|S|14|11.6|0|14
C|CWK|20250707|14:13:13.076747|S|10|11.6|0|10
C|CWK|20250707|14:14:37.130556|S|10|11.59|0|10
C|CWK|20250707|14:14:40.146474|S|10|11.59|0|10
C|CWK|20250707|14:14:45.642443|S|10|11.59|0|10
C|CWK|20250707|14:15:15.640483|S|20|11.59|0|20
C|CWK|20250707|14:16:07.378216|S|10|11.58|0|10
C|CWK|20250707|14:16:21.001539|S|10|11.58|0|10
C|CWK|20250707|14:19:17.391977|S|10|11.56|0|10
C|CWK|20250707|14:19:33.373866|S|10|11.545|0|10
C|CWK|20250707|14:19:33.395254|S|10|11.545|0|10
C|CWK|20250707|14:19:33.878750|S|10|11.545|0|10
C|CWK|20250707|14:21:01.727107|S|10|11.53|0|10
C|CWK|20250707|14:21:33.920389|S|10|11.52|0|10
C|CWK|20250707|14:26:43.739555|S|13|11.555|0|13
C|CWK|20250707|14:27:25.157514|S|13|11.55|0|13
C|CWK|20250707|14:27:37.823150|S|28|11.55|0|28
C|CWK|20250707|14:28:52.153619|S|10|11.55|0|10
C|CWK|20250707|14:29:32.731981|S|18|11.54|0|18
C|CWK|20250707|14:30:16.544868|S|20|11.545|0|20
C|CWK|20250707|14:30:16.567826|S|20|11.545|0|20
C|CWK|20250707|14:30:16.568621|S|20|11.545|0|20
C|CWK|20250707|14:31:38.113644|S|20|11.55|0|20
C|CWK|20250707|14:32:02.348455|S|6|11.56|0|6
C|CWK|20250707|14:34:40.448720|S|10|11.53|0|10
C|CWK|20250707|14:35:18.517048|S|10|11.53|0|10
C|CWK|20250707|14:47:17.046883|S|20|11.6|0|20
C|CWK|20250707|14:47:54.964972|S|10|11.6|0|10
C|CWK|20250707|14:48:45.246634|S|10|11.61|0|10
C|CWK|20250707|14:50:33.866933|S|17|11.61|0|17
C|CWK|20250707|14:53:33.087899|S|11|11.62|0|11
C|CWK|20250707|14:53:33.087899|S|10|11.62|0|10
C|CWK|20250707|14:59:00.030161|S|17|11.635|0|17
C|CWK|20250707|14:59:50.229840|S|20|11.635|0|20
C|CWK|20250707|15:04:55.627512|S|5|11.63|0|5
C|CWK|20250707|15:05:39.786726|S|100|11.625|0|100
C|CWK|20250707|15:05:39.805302|S|100|11.625|0|100
C|CWK|20250707|15:06:22.753623|S|100|11.625|0|100
C|CWK|20250707|15:06:26.001845|S|100|11.625|0|100
C|CWK|20250707|15:06:26.120405|S|100|11.625|0|100
C|CWK|20250707|15:11:01.099582|S|1|11.62|0|1
C|CWK|20250707|15:11:10.072599|S|45|11.62|0|45
C|CWK|20250707|15:12:50.692931|S|10|11.62|0|10
C|CWK|20250707|15:13:10.679761|S|10|11.62|0|10
C|CWK|20250707|15:13:42.543838|S|6|11.63|0|6
C|CWK|20250707|15:13:43.103087|S|12|11.63|0|12
C|CWK|20250707|15:14:48.479070|S|20|11.62|0|20
C|CWK|20250707|15:16:19.035734|S|15|11.61|0|15
C|CWK|20250707|15:16:23.864547|S|20|11.61|0|20
C|CWK|20250707|15:18:48.545133|S|15|11.61|0|15
C|CWK|20250707|15:18:52.248962|S|40|11.61|0|40
C|CWK|20250707|15:20:35.818494|S|14|11.615|0|14
C|CWK|20250707|15:20:35.821838|S|14|11.615|0|14
C|CWK|20250707|15:21:00.659468|S|27|11.615|0|27
C|CWK|20250707|15:22:37.485033|S|6|11.61|0|6
C|CWK|20250707|15:22:37.485034|S|19|11.61|0|19
C|CWK|20250707|15:22:37.485034|S|5|11.61|0|5
C|CWK|20250707|15:22:37.485034|S|30|11.61|0|30
C|CWK|20250707|15:22:48.830217|S|30|11.61|0|30
C|CWK|20250707|15:25:08.096468|S|20|11.6|0|20
C|CWK|20250707|15:25:35.667583|S|10|11.6|0|10
C|CWK|20250707|15:26:34.469887|S|6|11.6|0|6
C|CWK|20250707|15:26:34.469888|S|20|11.6|0|20
C|CWK|20250707|15:28:00.346471|S|20|11.59|0|20
C|CWK|20250707|15:28:00.346471|S|15|11.59|0|15
C|CWK|20250707|15:29:14.482274|S|15|11.59|0|15
C|CWK|20250707|15:30:28.549936|S|20|11.6|0|20
C|CWK|20250707|15:32:54.328474|S|12|11.6|0|12
C|CWK|20250707|15:32:54.328474|S|1|11.6|0|1
C|CWK|20250707|15:33:49.651997|S|11|11.6|0|11
C|CWK|20250707|15:34:09.871008|S|25|11.6|0|25
C|CWK|20250707|15:34:13.432096|S|10|11.6|0|10
C|CWK|20250707|15:34:30.617425|S|10|11.59|0|10
C|CWK|20250707|15:35:02.855745|S|42|11.6|0|42
C|CWK|20250707|15:36:24.145114|S|21|11.6|0|21
C|CWK|20250707|15:37:01.757900|S|5|11.59|0|5
C|CWK|20250707|15:37:01.897325|S|6|11.58|0|6
C|CWK|20250707|15:37:25.780735|S|90|11.585|0|90
C|CWK|20250707|15:37:26.107309|S|90|11.585|0|90
C|CWK|20250707|15:37:30.044650|S|90|11.585|0|90
C|CWK|20250707|15:37:30.044730|S|90|11.585|0|90
C|CWK|20250707|15:37:30.044793|S|200|11.585|0|200
C|CWK|20250707|15:37:30.044859|S|20|11.585|0|20
C|CWK|20250707|15:37:32.241902|S|100|11.585|0|100
C|CWK|20250707|15:37:44.879405|S|1|11.59|0|1
C|CWK|20250707|15:38:10.446299|S|46|11.585|0|46
C|CWK|20250707|15:38:10.700200|S|100|11.585|0|100
C|CWK|20250707|15:38:27.306563|S|1|11.59|0|1
C|CWK|20250707|15:39:48.227798|S|1|11.58|0|1
C|CWK|20250707|15:40:02.802624|S|158|11.595|0|158
C|CWK|20250707|15:40:02.802685|S|42|11.595|0|42
C|CWK|20250707|15:40:02.888479|S|158|11.595|0|158
C|CWK|20250707|15:40:02.888536|S|42|11.595|0|42
C|CWK|20250707|15:40:22.199881|S|6|11.6|0|6
C|CWK|20250707|15:40:24.771665|S|15|11.605|0|15
C|CWK|20250707|15:40:43.055965|S|100|11.605|0|100
C|CWK|20250707|15:41:10.605896|S|100|11.6|0|100
C|CWK|20250707|15:41:18.100740|S|100|11.605|0|100
C|CWK|20250707|15:41:18.101623|S|100|11.605|0|100
C|CWK|20250707|15:41:18.474981|S|100|11.605|0|100
C|CWK|20250707|15:41:18.484607|S|100|11.605|0|100
C|CWK|20250707|15:41:27.475768|S|100|11.605|0|100
C|CWK|20250707|15:41:27.522103|S|100|11.605|0|100
C|CWK|20250707|15:41:29.214006|S|15|11.605|0|15
C|CWK|20250707|15:42:51.502417|S|100|11.605|0|100
C|CWK|20250707|15:42:51.512870|S|100|11.605|0|100
C|CWK|20250707|15:43:23.905092|S|100|11.605|0|100
C|CWK|20250707|15:43:58.818903|S|84|11.615|0|84
C|CWK|20250707|15:43:58.818992|S|116|11.615|0|116
C|CWK|20250707|15:45:38.370082|S|100|11.615|0|100
C|CWK|20250707|15:45:38.385612|S|30|11.61|0|30
C|CWK|20250707|15:45:47.534519|S|10|11.6|0|10
C|CWK|20250707|15:45:52.007058|S|10|11.6|0|10
C|CWK|20250707|15:46:29.714790|S|100|11.59|0|100
C|CWK|20250707|15:46:39.229323|S|15|11.59|0|15
C|CWK|20250707|15:47:42.010866|S|100|11.6|0|100
C|CWK|20250707|15:48:19.958503|S|100|11.58|0|100
C|CWK|20250707|15:51:16.308013|S|18|11.6|0|18
C|CWK|20250707|15:53:28.487978|S|100|11.6|0|100
C|CWK|20250707|15:54:25.369400|S|100|11.6|0|100
C|CWK|20250707|15:55:43.175220|S|4|11.61|0|4
C|CWK|20250707|15:56:30.774175|S|4|11.61|0|4
C|CWK|20250707|15:56:54.919775|S|6|11.6|0|6
C|CWK|20250707|15:57:19.722843|S|12|11.605|0|12
C|CWK|20250707|15:57:42.698576|S|54|11.605|0|54
C|CWK|20250707|15:57:59.178518|S|9|11.595|0|9
C|CWK|20250707|15:59:01.569424|S|100|11.6|0|100
C|CWK|20250707|15:59:28.303549|S|79|11.6|0|79
C|CWK|20250707|15:59:28.303662|S|21|11.6|0|21
C|CWK|20250707|15:59:28.323659|S|100|11.6|0|100
C|CWK|20250707|15:59:28.399429|S|100|11.6|0|100
C|CWK|20250707|15:59:34.137104|S|100|11.6|0|100
C|CWK|20250707|15:59:37.482424|S|44|11.6|0|44
C|CWK|20250707|15:59:37.485866|S|56|11.6|0|56
C|CWK|20250707|15:59:48.456242|S|29|11.605|0|29
C|CWK|20250707|15:59:48.777811|S|53|11.605|0|53
C|CWK|20250707|15:59:48.915244|S|43|11.605|0|43
C|CWK|20250707|15:59:50.004978|S|21|11.605|0|21
C|CWK|20250707|15:59:50.669657|S|1|11.605|0|1
C|CWK|20250707|15:59:54.809863|S|200|11.605|0|200
C|CWK|20250707|15:59:54.810003|S|14|11.605|0|14
C|CWK|20250707|15:59:54.810033|S|100|11.605|0|100
C|CWK|20250707|15:59:54.810064|S|39|11.605|0|39
C|CWK|20250707|15:59:54.810268|S|100|11.61|0|100
C|CWK|20250707|15:59:55.003652|S|6|11.6|0|6
C|CWK|20250707|15:59:55.006329|S|8|11.6|0|8
C|CWK|20250707|15:59:55.238484|S|22|11.605|0|22
C|CWK|20250707|15:59:55.954796|S|3|11.605|0|3
C|CWK|20250707|15:59:56.716214|S|1|11.61|0|1
C|CWK|20250707|15:59:56.863467|S|20|11.615|0|20
C|CWST|20250707|09:59:26.342821|S|26|113.44|0|26
C|CWST|20250707|09:59:26.342822|S|100|113.44|0|100
C|CWST|20250707|10:00:04.690296|S|100|113.36|0|100
C|CWST|20250707|10:33:13.565103|S|31|113.71|0|31
C|CWST|20250707|10:33:13.565131|S|69|113.71|0|69
C|CWST|20250707|10:34:09.833930|S|100|113.87|0|100
C|CWST|20250707|10:55:56.664833|S|100|113.69|0|100
C|CWST|20250707|11:15:12.078703|S|78|113.67|0|78
C|CWST|20250707|11:18:21.562482|S|4|113.68|0|4
C|CWST|20250707|12:07:44.230368|S|100|113.21|0|100
C|CWST|20250707|12:21:52.759437|S|1|112.8|0|1
C|CWST|20250707|12:23:12.325797|S|1|112.94|0|1
C|CWST|20250707|12:29:09.632874|S|4|113.02|0|4
C|CWST|20250707|12:35:46.784703|S|1|113.1|0|1
C|CWST|20250707|12:35:46.784703|S|99|113.09|0|99
C|CWST|20250707|13:35:59.370334|S|33|112.96|0|33
C|CWST|20250707|13:35:59.370343|S|67|112.96|0|67
C|CWST|20250707|13:56:52.628804|S|50|112.92|0|50
C|CWST|20250707|13:56:52.628804|S|45|112.91|0|45
C|CWST|20250707|15:04:55.631679|S|78|112.87|0|78
C|CWST|20250707|15:04:56.716405|S|2|112.86|0|2
C|CWST|20250707|15:05:10.476333|S|98|112.86|0|98
C|CWST|20250707|15:22:54.452752|S|1|112.94|0|1
C|CWST|20250707|15:22:54.452752|S|99|112.93|0|99
C|CWST|20250707|15:22:57.854043|S|1|112.93|0|1
C|CWST|20250707|15:29:03.075748|S|100|112.95|0|100
C|CWST|20250707|15:38:42.229982|S|85|113.12|0|85
C|CWST|20250707|15:38:42.364277|S|15|113.12|0|15
C|CWST|20250707|15:38:42.364335|S|85|113.11|0|85
C|CWST|20250707|15:38:56.524128|S|15|113.12|0|15
C|CWST|20250707|15:38:56.800034|S|37|113.12|0|37
C|CWST|20250707|15:39:56.714831|S|15|113.11|0|15
C|CWST|20250707|15:53:51.295892|S|8|113.23|0|8
C|CWST|20250707|15:53:51.295905|S|92|113.23|0|92
C|CWST|20250707|15:59:49.175788|S|84|113.3|0|84
C|CWST|20250707|15:59:49.334514|S|1|113.3|0|1
C|CWST|20250707|15:59:49.516571|S|6|113.29|0|6
C|CWST|20250707|15:59:57.006104|S|1|113.27|0|1
C|CWT|20250707|13:49:08.204765|S|10|45.58|0|10
C|CWT|20250707|15:10:04.137977|S|100|45.31|0|100
C|CWT|20250707|15:34:28.853639|S|6|45.42|0|6
C|CWT|20250707|15:54:34.549406|S|100|45.42|0|100
C|CWT|20250707|15:56:44.115293|S|9|45.42|0|9
C|CWT|20250707|15:56:45.553439|S|1|45.46|0|1
C|CWT|20250707|15:57:55.728405|S|4|45.48|0|4
C|CX|20250707|09:49:27.214014|S|22|7.18|0|22
C|CX|20250707|09:54:20.780946|E|33|7.19|0|33
C|CX|20250707|10:02:29.981169|S|20|7.19|0|20
C|CX|20250707|10:12:33.411462|S|90|7.22|0|90
C|CX|20250707|10:14:01.871018|S|110|7.21|0|110
C|CX|20250707|10:16:29.369516|S|130|7.21|0|130
C|CX|20250707|10:20:01.081900|S|60|7.21|0|60
C|CX|20250707|10:20:01.081900|S|140|7.21|0|140
C|CX|20250707|10:42:52.042315|S|100|7.17|0|100
C|CX|20250707|11:09:20.616863|S|100|7.155|0|100
C|CX|20250707|11:16:07.051771|S|79|7.16|0|79
C|CX|20250707|11:47:40.913454|S|86|7.17|0|86
C|CX|20250707|11:49:20.102660|S|48|7.17|0|48
C|CX|20250707|12:00:15.593713|S|100|7.16|0|100
C|CX|20250707|12:20:09.273475|E|700|7.19|0|700
C|CX|20250707|12:29:54.417862|S|3|7.18|0|3
C|CX|20250707|12:38:42.981816|S|28|7.17|0|28
C|CX|20250707|12:43:23.781209|S|28|7.17|0|28
C|CX|20250707|13:03:27.183121|S|28|7.16|0|28
C|CX|20250707|13:06:00.998612|S|100|7.15|0|100
C|CX|20250707|13:06:00.998612|S|100|7.15|0|100
C|CX|20250707|13:06:00.998612|S|100|7.15|0|100
C|CX|20250707|13:06:00.998613|S|50|7.15|0|50
C|CX|20250707|13:09:31.576155|S|40|7.155|0|40
C|CX|20250707|13:09:31.576220|S|56|7.155|0|56
C|CX|20250707|13:10:32.262306|S|11|7.16|0|11
C|CX|20250707|13:25:26.468788|S|100|7.185|0|100
C|CX|20250707|13:30:06.335526|E|23|7.18|0|23
C|CX|20250707|13:30:06.335526|E|28|7.18|0|28
C|CX|20250707|13:33:55.361321|S|60|7.18|0|60
C|CX|20250707|13:33:55.361351|S|12|7.18|0|12
C|CX|20250707|13:53:12.663021|S|28|7.17|0|28
C|CX|20250707|14:00:59.313623|S|100|7.16|0|100
C|CX|20250707|14:15:04.883274|S|800|7.15|0|800
C|CX|20250707|14:18:24.761445|S|150|7.15|0|150
C|CX|20250707|14:18:24.761445|S|127|7.15|0|127
C|CX|20250707|14:18:24.761445|S|200|7.15|0|200
C|CX|20250707|14:18:24.761445|S|100|7.15|0|100
C|CX|20250707|14:18:28.156610|S|322|7.15|0|322
C|CX|20250707|14:21:09.007991|S|100|7.15|0|100
C|CX|20250707|14:26:17.959722|S|100|7.145|0|100
C|CX|20250707|14:28:16.220266|S|18|7.14|0|18
C|CX|20250707|14:31:13.538464|S|432|7.14|0|432
C|CX|20250707|14:36:24.757438|S|19|7.145|0|19
C|CX|20250707|14:37:23.295714|E|500|7.14|0|500
C|CX|20250707|14:37:23.470302|E|51|7.14|0|51
C|CX|20250707|14:37:47.913611|E|49|7.14|0|49
C|CX|20250707|14:37:47.913611|E|11|7.14|0|11
C|CX|20250707|14:38:02.184501|E|100|7.14|0|100
C|CX|20250707|14:38:02.184501|E|489|7.14|0|489
C|CX|20250707|14:38:34.849596|S|36|7.145|0|36
C|CX|20250707|14:39:35.261453|E|59|7.14|0|59
C|CX|20250707|14:45:11.928405|E|51|7.14|0|51
C|CX|20250707|14:45:23.135914|E|300|7.14|0|300
C|CX|20250707|14:59:54.289528|S|100|7.16|0|100
C|CX|20250707|15:00:30.311688|S|100|7.16|0|100
C|CX|20250707|15:01:23.895785|S|18|7.165|0|18
C|CX|20250707|15:01:49.892107|S|100|7.165|0|100
C|CX|20250707|15:02:34.665254|S|100|7.165|0|100
C|CX|20250707|15:03:04.099286|S|47|7.165|0|47
C|CX|20250707|15:05:24.154825|S|100|7.16|0|100
C|CX|20250707|15:06:01.827210|S|100|7.155|0|100
C|CX|20250707|15:06:55.334731|S|37|7.155|0|37
C|CX|20250707|15:06:55.334731|S|66|7.155|0|66
C|CX|20250707|15:12:18.141596|S|100|7.145|0|100
C|CX|20250707|15:22:16.522976|S|12|7.16|0|12
C|CX|20250707|15:22:34.697391|S|47|7.16|0|47
C|CX|20250707|15:24:58.092610|S|3778|7.15|0|3778
C|CX|20250707|15:28:08.396033|S|12|7.155|0|12
C|CX|20250707|15:29:03.728541|S|10|7.155|0|10
C|CX|20250707|15:32:19.119414|S|25|7.15|0|25
C|CX|20250707|15:35:10.439503|S|100|7.145|0|100
C|CX|20250707|15:39:26.947401|S|10|7.145|0|10
C|CX|20250707|15:40:28.240118|S|300|7.14|0|300
C|CX|20250707|15:40:28.240118|S|300|7.14|0|300
C|CX|20250707|15:40:28.240118|S|300|7.14|0|300
C|CX|20250707|15:40:28.240118|S|300|7.14|0|300
C|CX|20250707|15:40:28.240118|S|300|7.14|0|300
C|CX|20250707|15:40:28.240120|S|100|7.14|0|100
C|CX|20250707|15:40:28.240120|S|100|7.14|0|100
C|CX|20250707|15:40:28.240120|S|100|7.14|0|100
C|CX|20250707|15:40:28.240121|S|100|7.14|0|100
C|CX|20250707|15:40:28.240121|S|100|7.14|0|100
C|CX|20250707|15:40:28.240121|S|100|7.14|0|100
C|CX|20250707|15:40:28.240121|S|100|7.14|0|100
C|CX|20250707|15:40:28.240121|S|100|7.14|0|100
C|CX|20250707|15:40:28.240121|S|100|7.14|0|100
C|CX|20250707|15:40:28.240122|S|100|7.14|0|100
C|CX|20250707|15:40:28.240125|S|100|7.14|0|100
C|CX|20250707|15:40:28.240125|S|100|7.14|0|100
C|CX|20250707|15:40:28.240125|S|100|7.14|0|100
C|CX|20250707|15:40:28.240125|S|100|7.14|0|100
C|CX|20250707|15:40:28.240126|S|100|7.14|0|100
C|CX|20250707|15:40:28.240126|S|100|7.14|0|100
C|CX|20250707|15:40:29.084125|S|300|7.14|0|300
C|CX|20250707|15:40:59.339861|S|100|7.14|0|100
C|CX|20250707|15:50:01.526982|S|1|7.15|0|1
C|CX|20250707|15:50:25.850994|S|10|7.155|0|10
C|CX|20250707|15:51:35.896512|S|10|7.155|0|10
C|CX|20250707|15:53:28.109401|S|10|7.155|0|10
C|CX|20250707|15:54:22.071944|S|12|7.155|0|12
C|CX|20250707|15:54:23.383174|S|100|7.155|0|100
C|CX|20250707|15:54:45.554400|S|10|7.155|0|10
C|CX|20250707|15:55:08.597804|S|100|7.15|0|100
C|CX|20250707|15:55:22.281642|S|876|7.15|0|876
C|CX|20250707|15:55:25.942223|S|98|7.155|0|98
C|CX|20250707|15:55:50.040624|S|1900|7.15|0|1900
C|CX|20250707|15:56:55.637712|S|400|7.14|0|400
C|CX|20250707|15:56:55.638059|S|400|7.14|0|400
C|CX|20250707|15:56:55.638188|S|2100|7.14|0|2100
C|CX|20250707|15:56:55.638552|S|100|7.135|0|100
C|CX|20250707|15:57:02.260523|S|400|7.13|0|400
C|CX|20250707|15:57:02.276209|S|70|7.13|0|70
C|CX|20250707|15:57:02.276221|S|30|7.13|0|30
C|CX|20250707|15:57:22.330121|S|500|7.13|0|500
C|CX|20250707|15:57:24.506598|S|55|7.13|0|55
C|CX|20250707|15:57:24.506610|S|55|7.13|0|55
C|CX|20250707|15:57:24.508005|S|39|7.13|0|39
C|CX|20250707|15:57:24.508018|S|39|7.13|0|39
C|CX|20250707|15:57:24.508045|S|12|7.13|0|12
C|CX|20250707|15:57:24.508046|S|100|7.13|0|100
C|CX|20250707|15:57:24.508046|S|100|7.13|0|100
C|CX|20250707|15:57:24.508046|S|300|7.13|0|300
C|CX|20250707|15:57:24.508046|S|100|7.13|0|100
C|CX|20250707|15:57:31.530096|S|2300|7.135|0|2300
C|CX|20250707|15:57:31.530096|S|200|7.135|0|200
C|CX|20250707|15:57:31.530097|S|400|7.14|0|400
C|CX|20250707|15:57:31.530240|S|100|7.14|0|100
C|CX|20250707|15:57:31.530269|S|1700|7.14|0|1700
C|CX|20250707|15:57:31.530269|S|300|7.14|0|300
C|CX|20250707|15:57:31.530552|S|891|7.135|0|891
C|CX|20250707|15:57:36.519862|S|400|7.14|0|400
C|CX|20250707|15:57:36.519862|S|2200|7.14|0|2200
C|CX|20250707|15:57:47.523942|S|1000|7.135|0|1000
C|CX|20250707|15:57:53.527975|S|200|7.135|0|200
C|CX|20250707|15:57:58.532966|S|100|7.135|0|100
C|CX|20250707|15:58:24.534685|S|100|7.135|0|100
C|CX|20250707|15:58:24.534685|S|900|7.135|0|900
C|CX|20250707|15:58:31.264037|S|100|7.13|0|100
C|CX|20250707|15:58:33.535730|S|1100|7.135|0|1100
C|CX|20250707|15:58:39.535475|S|100|7.135|0|100
C|CX|20250707|15:58:53.505593|S|100|7.13|0|100
C|CX|20250707|15:58:53.509584|S|87|7.13|0|87
C|CX|20250707|15:58:53.509591|S|87|7.13|0|87
C|CX|20250707|15:58:53.518283|S|61|7.13|0|61
C|CX|20250707|15:58:53.518322|S|61|7.13|0|61
C|CX|20250707|15:58:53.518323|S|504|7.13|0|504
C|CX|20250707|15:58:53.518323|S|100|7.13|0|100
C|CX|20250707|15:58:53.518323|S|100|7.13|0|100
C|CX|20250707|15:58:53.518325|S|100|7.13|0|100
C|CX|20250707|15:58:53.518325|S|100|7.13|0|100
C|CX|20250707|15:58:53.518325|S|300|7.13|0|300
C|CX|20250707|15:58:53.518325|S|100|7.13|0|100
C|CX|20250707|15:58:53.518325|S|300|7.13|0|300
C|CX|20250707|15:58:53.518326|S|800|7.13|0|800
C|CX|20250707|15:58:53.518326|S|100|7.13|0|100
C|CX|20250707|15:58:56.236901|S|43|7.13|0|43
C|CX|20250707|15:58:56.236928|S|43|7.13|0|43
C|CX|20250707|15:58:56.236929|S|588|7.13|0|588
C|CX|20250707|15:58:56.236930|S|1526|7.13|0|1526
C|CX|20250707|15:58:56.538038|S|2600|7.135|0|2600
C|CX|20250707|15:59:01.568493|S|100|7.13|0|100
C|CX|20250707|15:59:02.321584|S|100|7.13|0|100
C|CX|20250707|15:59:03.524619|S|2200|7.135|0|2200
C|CX|20250707|15:59:03.524619|S|200|7.135|0|200
C|CX|20250707|15:59:03.524619|S|200|7.135|0|200
C|CX|20250707|15:59:05.234073|S|100|7.13|0|100
C|CX|20250707|15:59:05.234200|S|200|7.13|0|200
C|CX|20250707|15:59:05.234200|S|400|7.13|0|400
C|CX|20250707|15:59:05.234200|S|100|7.13|0|100
C|CX|20250707|15:59:05.234201|S|100|7.13|0|100
C|CX|20250707|15:59:05.234201|S|100|7.13|0|100
C|CX|20250707|15:59:05.234202|S|100|7.13|0|100
C|CX|20250707|15:59:15.964769|S|400|7.135|0|400
C|CX|20250707|15:59:27.551834|S|136|7.14|0|136
C|CX|20250707|15:59:27.551834|S|100|7.145|0|100
C|CX|20250707|15:59:27.551834|S|2200|7.145|0|2200
C|CX|20250707|15:59:38.210165|S|400|7.14|0|400
C|CX|20250707|15:59:38.210165|S|500|7.145|0|500
C|CX|20250707|15:59:38.210166|S|1500|7.14|0|1500
C|CX|20250707|15:59:38.210166|S|380|7.14|0|380
C|CX|20250707|15:59:38.210166|S|220|7.14|0|220
C|CX|20250707|15:59:38.215424|S|400|7.14|0|400
C|CX|20250707|15:59:38.215424|S|380|7.14|0|380
C|CX|20250707|15:59:38.215424|S|220|7.14|0|220
C|CX|20250707|15:59:41.874550|S|1228|7.15|0|1228
C|CX|20250707|15:59:43.536282|S|456|7.15|0|456
C|CX|20250707|15:59:43.536282|S|772|7.15|0|772
C|CX|20250707|15:59:47.481266|S|23|7.15|0|23
C|CX|20250707|15:59:48.546421|S|1200|7.145|0|1200
C|CX|20250707|15:59:49.246304|S|51|7.14|0|51
C|CX|20250707|15:59:49.686438|S|47|7.145|0|47
C|CX|20250707|15:59:50.762364|S|60|7.145|0|60
C|CX|20250707|15:59:54.921345|S|31|7.145|0|31
C|CX|20250707|15:59:55.317561|S|67|7.145|0|67
C|CX|20250707|15:59:56.186713|S|66|7.145|0|66
C|CX|20250707|15:59:56.724026|S|5|7.145|0|5
C|CXAI|20250707|09:37:55.714111|S|1|1.01|0|1
C|CXAI|20250707|10:13:49.174733|S|1|1.02|0|1
C|CXAI|20250707|10:59:52.384690|S|1|1|0|1
C|CXAI|20250707|11:23:30.650720|S|1|.9851|0|1
C|CXAI|20250707|14:25:19.115615|S|1|.9635|0|1
C|CXDO|20250707|12:20:31.526347|S|100|6.465|0|100
C|CXDO|20250707|12:49:14.911972|S|1|6.42|0|1
C|CXDO|20250707|13:09:21.338816|S|1|6.39|0|1
C|CXDO|20250707|14:29:54.944163|S|1|6.34|0|1
C|CXDO|20250707|15:45:51.176769|S|1|6.42|0|1
C|CXDO|20250707|15:47:51.069066|S|1|6.43|0|1
C|CXM|20250707|10:10:13.639464|S|100|8.98|0|100
C|CXM|20250707|10:11:03.021482|S|6|8.985|0|6
C|CXM|20250707|10:11:04.524508|S|18|9|0|18
C|CXM|20250707|10:11:07.221565|S|100|8.985|0|100
C|CXM|20250707|10:12:15.085915|S|100|8.98|0|100
C|CXM|20250707|10:23:59.695849|S|9|8.94|0|9
C|CXM|20250707|10:36:38.228718|S|100|8.93|0|100
C|CXM|20250707|10:39:56.238963|S|4|8.925|0|4
C|CXM|20250707|10:40:27.111137|S|1|8.92|0|1
C|CXM|20250707|10:43:14.246494|S|100|8.935|0|100
C|CXM|20250707|10:44:40.645524|S|100|8.935|0|100
C|CXM|20250707|10:46:21.555696|S|100|8.94|0|100
C|CXM|20250707|10:47:51.767546|S|300|8.945|0|300
C|CXM|20250707|10:57:13.821845|S|100|8.94|0|100
C|CXM|20250707|10:57:13.822309|S|100|8.93|0|100
C|CXM|20250707|11:03:51.908157|S|1|8.96|0|1
C|CXM|20250707|11:03:51.908580|S|4|8.96|0|4
C|CXM|20250707|11:03:51.908593|S|100|8.97|0|100
C|CXM|20250707|11:03:51.913652|S|2|8.96|0|2
C|CXM|20250707|11:04:04.279613|S|100|8.96|0|100
C|CXM|20250707|11:04:04.279614|S|1|8.96|0|1
C|CXM|20250707|11:04:09.824508|S|97|8.96|0|97
C|CXM|20250707|11:07:31.597463|S|2|8.96|0|2
C|CXM|20250707|11:07:31.597464|S|3|8.96|0|3
C|CXM|20250707|11:07:31.597464|S|100|8.96|0|100
C|CXM|20250707|11:07:31.597464|S|3|8.96|0|3
C|CXM|20250707|11:08:02.388706|S|5|8.96|0|5
C|CXM|20250707|11:12:20.667505|S|100|8.98|0|100
C|CXM|20250707|11:12:21.185843|S|100|8.98|0|100
C|CXM|20250707|11:14:12.630601|S|100|8.97|0|100
C|CXM|20250707|11:22:18.051273|S|24|8.96|0|24
C|CXM|20250707|11:24:16.318312|S|100|8.95|0|100
C|CXM|20250707|11:34:48.136352|S|198|8.955|0|198
C|CXM|20250707|11:34:48.136352|S|2|8.96|0|2
C|CXM|20250707|11:34:48.136604|S|58|8.96|0|58
C|CXM|20250707|11:36:40.978683|S|11|8.95|0|11
C|CXM|20250707|11:39:32.836417|S|100|8.96|0|100
C|CXM|20250707|11:44:03.937740|S|100|8.98|0|100
C|CXM|20250707|11:45:28.177052|S|1|8.98|0|1
C|CXM|20250707|11:45:28.177065|S|99|8.98|0|99
C|CXM|20250707|11:45:28.191975|S|100|8.99|0|100
C|CXM|20250707|11:45:28.191976|S|100|8.99|0|100
C|CXM|20250707|11:46:32.989768|S|100|8.98|0|100
C|CXM|20250707|11:48:01.924247|S|100|8.99|0|100
C|CXM|20250707|11:48:02.140860|S|100|8.99|0|100
C|CXM|20250707|11:48:38.553254|S|100|8.99|0|100
C|CXM|20250707|11:53:35.767033|S|200|8.98|0|200
C|CXM|20250707|11:53:35.767033|S|100|8.98|0|100
C|CXM|20250707|11:59:08.841022|S|100|9|0|100
C|CXM|20250707|11:59:52.689385|S|1|8.995|0|1
C|CXM|20250707|12:01:56.033040|S|200|8.99|0|200
C|CXM|20250707|12:01:58.408364|S|100|8.99|0|100
C|CXM|20250707|12:07:38.874053|S|8|9|0|8
C|CXM|20250707|12:07:38.874072|S|8|9|0|8
C|CXM|20250707|12:07:38.874677|S|100|8.99|0|100
C|CXM|20250707|12:08:13.619887|S|25|9|0|25
C|CXM|20250707|12:08:16.618211|S|25|9|0|25
C|CXM|20250707|12:08:16.618211|S|75|9|0|75
C|CXM|20250707|12:08:26.698096|S|75|9|0|75
C|CXM|20250707|12:08:26.698096|S|25|9|0|25
C|CXM|20250707|12:09:22.894087|S|25|9|0|25
C|CXM|20250707|12:09:22.894087|S|2|9|0|2
C|CXM|20250707|12:09:22.894087|S|13|9|0|13
C|CXM|20250707|12:11:48.262174|S|138|8.985|0|138
C|CXM|20250707|12:19:33.719917|S|100|8.98|0|100
C|CXM|20250707|12:19:47.417147|S|140|8.97|0|140
C|CXM|20250707|12:21:01.088107|S|37|8.94|0|37
C|CXM|20250707|12:25:46.069840|S|10|8.95|0|10
C|CXM|20250707|12:31:38.080486|S|5|8.955|0|5
C|CXM|20250707|12:32:17.243544|S|5|8.955|0|5
C|CXM|20250707|12:33:28.063380|S|5|8.955|0|5
C|CXM|20250707|12:34:16.114959|S|13|8.96|0|13
C|CXM|20250707|12:36:54.438358|S|9|8.96|0|9
C|CXM|20250707|12:45:11.413116|S|1|8.97|0|1
C|CXM|20250707|12:51:21.805644|S|1|8.97|0|1
C|CXM|20250707|12:52:33.494383|S|23|8.95|0|23
C|CXM|20250707|12:52:34.215909|S|1|8.95|0|1
C|CXM|20250707|12:58:55.509957|S|1|8.95|0|1
C|CXM|20250707|12:59:01.011083|S|1|8.95|0|1
C|CXM|20250707|12:59:05.134976|S|4|8.945|0|4
C|CXM|20250707|12:59:07.316841|S|18|8.945|0|18
C|CXM|20250707|13:00:13.034538|S|4|8.95|0|4
C|CXM|20250707|13:02:59.783234|S|9|8.95|0|9
C|CXM|20250707|13:09:28.651719|S|5|8.96|0|5
C|CXM|20250707|13:17:35.509197|S|6|8.97|0|6
C|CXM|20250707|13:23:16.700311|S|100|8.99|0|100
C|CXM|20250707|13:23:16.700311|S|99|8.99|0|99
C|CXM|20250707|13:26:22.633449|S|100|8.99|0|100
C|CXM|20250707|13:26:43.546405|S|1|8.99|0|1
C|CXM|20250707|13:26:43.546406|S|2|8.99|0|2
C|CXM|20250707|13:27:14.917998|S|100|8.99|0|100
C|CXM|20250707|13:30:12.850154|S|88|9|0|88
C|CXM|20250707|13:30:13.514146|S|57|9|0|57
C|CXM|20250707|13:31:38.596654|S|100|8.99|0|100
C|CXM|20250707|13:31:58.822934|S|100|8.98|0|100
C|CXM|20250707|13:44:06.884942|S|55|8.97|0|55
C|CXM|20250707|13:49:54.984762|S|15|8.99|0|15
C|CXM|20250707|13:51:10.122346|S|100|8.99|0|100
C|CXM|20250707|13:52:26.727785|S|100|8.99|0|100
C|CXM|20250707|13:53:01.553944|S|100|8.99|0|100
C|CXM|20250707|13:54:39.728817|S|1|9|0|1
C|CXM|20250707|13:55:00.237707|S|100|8.99|0|100
C|CXM|20250707|13:55:32.559557|S|100|8.99|0|100
C|CXM|20250707|14:03:40.491788|S|92|8.98|0|92
C|CXM|20250707|14:16:04.534339|S|26|8.96|0|26
C|CXM|20250707|14:45:24.239038|S|53|8.95|0|53
C|CXM|20250707|14:45:24.239038|S|47|8.95|0|47
C|CXM|20250707|14:51:52.449191|S|100|8.95|0|100
C|CXM|20250707|14:52:37.155611|S|84|8.945|0|84
C|CXM|20250707|15:04:53.616336|S|9|8.96|0|9
C|CXM|20250707|15:12:45.681705|S|25|8.945|0|25
C|CXM|20250707|15:16:08.636214|S|100|8.94|0|100
C|CXM|20250707|15:21:41.553573|S|71|8.96|0|71
C|CXM|20250707|15:29:51.049101|S|55|8.95|0|55
C|CXM|20250707|15:30:43.513318|S|100|8.97|0|100
C|CXM|20250707|15:31:11.074269|S|21|8.98|0|21
C|CXM|20250707|15:39:53.118828|S|3|8.98|0|3
C|CXM|20250707|15:39:53.118828|S|14|8.98|0|14
C|CXM|20250707|15:40:00.673993|S|12|8.98|0|12
C|CXM|20250707|15:41:12.251062|S|2|8.98|0|2
C|CXM|20250707|15:41:12.251062|S|18|8.98|0|18
C|CXM|20250707|15:41:12.251062|S|87|8.98|0|87
C|CXM|20250707|15:42:20.348365|S|100|8.97|0|100
C|CXM|20250707|15:43:21.044383|S|500|8.975|0|500
C|CXM|20250707|15:45:01.197131|S|2|8.97|0|2
C|CXM|20250707|15:45:01.342157|S|100|8.96|0|100
C|CXM|20250707|15:46:19.708197|S|200|8.95|0|200
C|CXM|20250707|15:48:36.564219|S|99|8.95|0|99
C|CXM|20250707|15:50:01.333568|S|10|8.93|0|10
C|CXM|20250707|15:53:34.404650|S|100|8.92|0|100
C|CXM|20250707|15:53:34.405090|S|1|8.92|0|1
C|CXM|20250707|15:55:00.851015|S|100|8.91|0|100
C|CXM|20250707|15:55:03.757663|S|100|8.92|0|100
C|CXM|20250707|15:55:16.030126|S|100|8.93|0|100
C|CXM|20250707|15:55:16.030126|S|200|8.93|0|200
C|CXM|20250707|15:55:16.030126|S|100|8.93|0|100
C|CXM|20250707|15:55:19.060263|S|100|8.95|0|100
C|CXM|20250707|15:55:26.630192|S|100|8.95|0|100
C|CXM|20250707|15:55:28.739742|S|100|8.95|0|100
C|CXM|20250707|15:57:01.567915|S|100|8.97|0|100
C|CXM|20250707|15:57:01.567915|S|200|8.97|0|200
C|CXM|20250707|15:57:01.567915|S|100|8.97|0|100
C|CXM|20250707|15:57:09.671408|S|97|8.98|0|97
C|CXM|20250707|15:57:09.671408|S|3|8.98|0|3
C|CXM|20250707|15:57:09.690156|S|76|8.975|0|76
C|CXM|20250707|15:57:09.690169|S|24|8.975|0|24
C|CXM|20250707|15:57:09.690679|S|100|8.96|0|100
C|CXM|20250707|15:57:31.543347|S|23|8.97|0|23
C|CXM|20250707|15:57:32.044087|S|5|8.97|0|5
C|CXM|20250707|15:57:49.163824|S|100|8.98|0|100
C|CXM|20250707|15:57:50.476242|S|100|8.98|0|100
C|CXM|20250707|15:58:08.894909|S|100|8.985|0|100
C|CXM|20250707|15:58:08.894910|S|100|8.99|0|100
C|CXM|20250707|15:58:28.190729|S|45|8.98|0|45
C|CXM|20250707|15:58:28.190742|S|55|8.98|0|55
C|CXM|20250707|15:58:31.487143|S|62|8.98|0|62
C|CXM|20250707|15:58:35.159246|S|5|8.98|0|5
C|CXM|20250707|15:58:47.081835|S|95|8.98|0|95
C|CXM|20250707|15:58:47.081836|S|5|8.98|0|5
C|CXM|20250707|15:58:47.081866|S|95|8.98|0|95
C|CXM|20250707|15:59:01.842449|S|100|8.99|0|100
C|CXM|20250707|15:59:08.336810|S|100|8.98|0|100
C|CXM|20250707|15:59:16.387345|S|100|8.99|0|100
C|CXM|20250707|15:59:18.804692|S|100|8.99|0|100
C|CXM|20250707|15:59:23.594244|S|100|8.98|0|100
C|CXM|20250707|15:59:23.594244|S|100|8.98|0|100
C|CXM|20250707|15:59:25.067798|S|100|8.98|0|100
C|CXM|20250707|15:59:27.149644|S|100|8.97|0|100
C|CXM|20250707|15:59:27.302885|S|100|8.98|0|100
C|CXM|20250707|15:59:27.302902|S|100|8.98|0|100
C|CXM|20250707|15:59:50.303243|S|7|8.985|0|7
C|CXM|20250707|15:59:50.979904|S|35|8.985|0|35
C|CXM|20250707|15:59:52.260128|S|100|8.99|0|100
C|CXM|20250707|15:59:55.553487|S|2|8.985|0|2
C|CXT|20250707|10:23:26.315044|S|31|56.7|0|31
C|CXT|20250707|10:56:09.999443|S|100|56.59|0|100
C|CXT|20250707|10:58:27.168458|S|29|56.54|0|29
C|CXT|20250707|11:29:42.166324|S|11|56.31|0|11
C|CXT|20250707|11:29:53.527075|S|10|56.31|0|10
C|CXT|20250707|11:30:26.101511|S|1|56.31|0|1
C|CXT|20250707|11:34:54.150733|S|3|56.31|0|3
C|CXT|20250707|11:34:55.089240|S|3|56.31|0|3
C|CXT|20250707|11:53:32.325773|S|45|55.95|0|45
C|CXT|20250707|11:55:12.629364|S|20|55.995|0|20
C|CXT|20250707|11:55:13.632795|S|10|55.995|0|10
C|CXT|20250707|12:20:49.713639|S|20|55.74|0|20
C|CXT|20250707|12:43:27.151761|S|14|55.78|0|14
C|CXT|20250707|12:58:26.530122|S|3|55.64|0|3
C|CXT|20250707|13:08:31.101229|S|11|55.66|0|11
C|CXT|20250707|14:01:01.443748|S|2|55.72|0|2
C|CXT|20250707|15:58:00.153669|S|55|55.44|0|55
C|CXT|20250707|15:58:24.396086|S|100|55.4|0|100
C|CXW|20250707|09:33:08.047640|S|50|22.455|0|50
C|CXW|20250707|09:33:28.145745|S|50|22.52|0|50
C|CXW|20250707|09:33:28.145818|S|50|22.52|0|50
C|CXW|20250707|09:37:31.970724|S|100|22.71|0|100
C|CXW|20250707|09:40:04.469264|S|100|22.83|0|100
C|CXW|20250707|09:40:35.244439|S|50|22.795|0|50
C|CXW|20250707|09:44:03.771072|S|100|23.15|0|100
C|CXW|20250707|09:44:03.771098|S|100|23.12|0|100
C|CXW|20250707|09:44:19.869156|S|80|23.08|0|80
C|CXW|20250707|09:49:51.832535|S|100|23.03|0|100
C|CXW|20250707|09:49:52.837431|S|100|23.03|0|100
C|CXW|20250707|09:49:55.856382|S|100|23.025|0|100
C|CXW|20250707|09:49:58.871575|S|100|23.025|0|100
C|CXW|20250707|09:50:28.636636|S|50|22.965|0|50
C|CXW|20250707|09:55:56.818356|S|100|22.88|0|100
C|CXW|20250707|10:05:40.196840|S|50|22.825|0|50
C|CXW|20250707|10:05:40.196901|S|50|22.825|0|50
C|CXW|20250707|10:15:25.304560|S|50|22.46|0|50
C|CXW|20250707|10:24:15.710934|S|100|22.38|0|100
C|CXW|20250707|10:48:25.903117|S|100|22.22|0|100
C|CXW|20250707|10:55:01.187796|S|100|22.23|0|100
C|CXW|20250707|10:55:01.187805|S|100|22.22|0|100
C|CXW|20250707|10:56:33.079081|S|50|22.13|0|50
C|CXW|20250707|11:03:00.550000|S|50|22.265|0|50
C|CXW|20250707|11:03:00.550064|S|50|22.265|0|50
C|CXW|20250707|11:16:57.720321|S|100|22.23|0|100
C|CXW|20250707|11:27:43.148005|S|99|22.17|0|99
C|CXW|20250707|11:27:43.148005|S|1|22.17|0|1
C|CXW|20250707|11:27:43.148089|S|1|22.17|0|1
C|CXW|20250707|11:34:38.623830|S|50|22.25|0|50
C|CXW|20250707|11:34:38.623891|S|50|22.25|0|50
C|CXW|20250707|12:20:34.163973|S|50|22.285|0|50
C|CXW|20250707|12:20:43.160854|S|50|22.285|0|50
C|CXW|20250707|12:20:43.160921|S|50|22.285|0|50
C|CXW|20250707|12:21:32.223078|S|50|22.25|0|50
C|CXW|20250707|12:30:40.599473|S|100|22.24|0|100
C|CXW|20250707|14:07:56.227914|S|100|22.29|0|100
C|CXW|20250707|14:27:14.891334|S|100|22.21|0|100
C|CXW|20250707|14:54:12.906696|S|50|22.33|0|50
C|CXW|20250707|15:02:39.156978|S|100|22.4|0|100
C|CXW|20250707|15:15:05.032604|S|2|22.41|0|2
C|CXW|20250707|15:15:44.513909|S|100|22.41|0|100
C|CXW|20250707|15:39:41.054291|S|150|22.43|0|150
C|CXW|20250707|15:39:41.054349|S|50|22.43|0|50
C|CXW|20250707|15:43:47.369649|S|100|22.46|0|100
C|CXW|20250707|15:44:16.071099|S|100|22.44|0|100
C|CXW|20250707|15:51:14.191323|S|66|22.51|0|66
C|CXW|20250707|15:52:16.166423|S|100|22.52|0|100
C|CXW|20250707|15:55:04.284748|S|100|22.51|0|100
C|CXW|20250707|15:55:08.065318|S|100|22.49|0|100
C|CXW|20250707|15:57:00.957595|S|100|22.48|0|100
C|CXW|20250707|15:57:00.990689|S|100|22.48|0|100
C|CXW|20250707|15:57:44.283186|S|100|22.45|0|100
C|CXW|20250707|15:58:26.978312|S|100|22.46|0|100
C|CXW|20250707|15:59:14.247315|S|200|22.495|0|200
C|CYBN|20250707|09:30:31.278173|S|15|7.96|0|15
C|CYBN|20250707|14:55:15.862133|S|3|7.88|0|3
C|CYBR|20250707|09:30:31.794393|S|50|403.29|0|50
C|CYBR|20250707|09:30:31.794393|S|25|403.05|0|25
C|CYBR|20250707|09:30:31.794393|S|25|403.28|0|25
C|CYBR|20250707|09:31:33.132593|S|21|403.36|0|21
C|CYBR|20250707|09:31:33.132593|S|25|403.23|0|25
C|CYBR|20250707|09:31:33.132593|S|13|403.32|0|13
C|CYBR|20250707|09:33:04.669393|S|10|403.73|0|10
C|CYBR|20250707|09:34:19.381992|S|10|398.92|0|10
C|CYBR|20250707|09:34:19.382051|S|10|398.92|0|10
C|CYBR|20250707|09:34:54.912212|S|8|399.98|0|8
C|CYBR|20250707|09:35:16.750298|S|8|400.5|0|8
C|CYBR|20250707|09:35:16.750370|S|8|400.59|0|8
C|CYBR|20250707|09:35:46.572052|S|1|401.12|0|1
C|CYBR|20250707|09:36:03.552224|S|5|400.47|0|5
C|CYBR|20250707|09:36:04.508746|S|4|400.47|0|4
C|CYBR|20250707|09:36:07.393632|S|4|400.47|0|4
C|CYBR|20250707|09:36:10.199518|S|5|400.47|0|5
C|CYBR|20250707|09:36:15.888327|S|5|400.47|0|5
C|CYBR|20250707|09:36:19.233397|S|5|400.47|0|5
C|CYBR|20250707|09:36:19.399880|S|5|400.47|0|5
C|CYBR|20250707|09:36:23.142649|S|5|400.47|0|5
C|CYBR|20250707|09:38:42.422724|S|1|400.52|0|1
C|CYBR|20250707|09:39:11.368616|S|1|400.37|0|1
C|CYBR|20250707|09:39:41.505497|S|1|400.4|0|1
C|CYBR|20250707|09:39:55.352755|S|1|400.4|0|1
C|CYBR|20250707|09:40:40.865390|S|10|399.66|0|10
C|CYBR|20250707|09:41:45.553224|S|26|399.57|0|26
C|CYBR|20250707|09:41:45.553230|S|20|399.57|0|20
C|CYBR|20250707|09:41:45.553312|S|10|399.57|0|10
C|CYBR|20250707|09:41:45.553369|S|10|399.57|0|10
C|CYBR|20250707|09:41:45.553380|S|10|399.57|0|10
C|CYBR|20250707|09:41:45.553434|S|2|399.61|0|2
C|CYBR|20250707|09:41:45.553434|S|24|399.57|0|24
C|CYBR|20250707|09:41:45.553440|S|10|399.61|0|10
C|CYBR|20250707|09:41:45.553456|S|14|399.61|0|14
C|CYBR|20250707|09:42:02.605935|S|3|400.15|0|3
C|CYBR|20250707|09:42:02.605935|S|3|400.15|0|3
C|CYBR|20250707|09:44:35.692952|S|1|400.04|0|1
C|CYBR|20250707|09:44:39.893151|S|1|400.17|0|1
C|CYBR|20250707|09:53:58.559166|S|1|401.74|0|1
C|CYBR|20250707|09:54:33.340693|S|1|401.68|0|1
C|CYBR|20250707|10:02:53.129854|S|71|402.04|0|71
C|CYBR|20250707|10:11:43.669956|S|50|403.63|0|50
C|CYBR|20250707|10:11:43.669956|S|50|403.63|0|50
C|CYBR|20250707|10:12:27.930978|S|100|403.9|0|100
C|CYBR|20250707|10:14:08.870265|S|35|404.68|0|35
C|CYBR|20250707|10:31:31.187365|S|1|404.29|0|1
C|CYBR|20250707|12:03:34.586294|S|100|406.09|0|100
C|CYBR|20250707|12:03:34.586295|S|80|406|0|80
C|CYBR|20250707|12:03:34.586295|S|20|406.01|0|20
C|CYBR|20250707|12:03:34.586382|S|55|406|0|55
C|CYBR|20250707|12:04:55.466225|S|7|405.97|0|7
C|CYBR|20250707|12:09:53.919275|S|8|406.04|0|8
C|CYBR|20250707|12:10:54.591561|S|1|405.7|0|1
C|CYBR|20250707|12:28:10.350462|S|1|403.13|0|1
C|CYBR|20250707|12:35:52.416340|S|88|403.73|0|88
C|CYBR|20250707|12:43:51.630104|S|100|402.52|0|100
C|CYBR|20250707|12:53:33.974608|S|1|401.74|0|1
C|CYBR|20250707|12:54:57.016166|S|16|401.74|0|16
C|CYBR|20250707|13:31:38.460371|S|34|400.93|0|34
C|CYBR|20250707|13:31:38.461417|S|59|400.84|0|59
C|CYBR|20250707|13:31:38.461464|S|28|400.84|0|28
C|CYBR|20250707|13:33:12.349154|S|7|400.35|0|7
C|CYBR|20250707|13:36:10.511420|S|32|400.1|0|32
C|CYBR|20250707|13:36:10.511510|S|48|400.1|0|48
C|CYBR|20250707|14:48:55.998308|S|20|400.37|0|20
C|CYBR|20250707|14:48:55.998308|S|32|400.38|0|32
C|CYBR|20250707|15:01:40.225675|S|50|400.43|0|50
C|CYBR|20250707|15:01:40.225675|S|50|400.39|0|50
C|CYBR|20250707|15:08:30.001927|S|24|400.055|0|24
C|CYBR|20250707|15:35:18.079412|S|184|400.07|0|184
C|CYBR|20250707|15:35:18.079500|S|16|400.07|0|16
C|CYBR|20250707|15:35:18.080948|S|8|400.07|0|8
C|CYBR|20250707|15:38:10.717584|S|67|401.33|0|67
C|CYBR|20250707|15:38:10.717593|S|33|401.33|0|33
C|CYBR|20250707|15:40:26.341730|S|82|400.71|0|82
C|CYBR|20250707|15:40:26.344068|S|100|400.26|0|100
C|CYBR|20250707|15:41:19.830118|S|10|400.23|0|10
C|CYBR|20250707|15:41:19.830181|S|10|400.23|0|10
C|CYBR|20250707|15:41:19.838241|S|10|400.23|0|10
C|CYBR|20250707|15:41:20.191161|S|5|400.23|0|5
C|CYBR|20250707|15:47:55.734273|S|73|400.08|0|73
C|CYBR|20250707|15:54:15.149879|S|50|401.75|0|50
C|CYBR|20250707|15:54:15.149879|S|50|401.73|0|50
C|CYBR|20250707|15:54:16.095178|S|3|401.57|0|3
C|CYBR|20250707|15:54:40.252952|S|31|401.57|0|31
C|CYBR|20250707|15:54:43.326295|S|4|401.57|0|4
C|CYBR|20250707|15:54:43.615680|S|20|401.57|0|20
C|CYBR|20250707|15:54:43.615680|S|10|401.59|0|10
C|CYBR|20250707|15:54:47.708638|S|54|401.57|0|54
C|CYBR|20250707|15:54:47.708675|S|17|401.57|0|17
C|CYBR|20250707|15:54:47.741714|S|10|401.51|0|10
C|CYBR|20250707|15:54:47.741784|S|10|401.51|0|10
C|CYBR|20250707|15:56:00.446442|S|17|401.68|0|17
C|CYBR|20250707|15:56:31.102293|S|1|401.64|0|1
C|CYBR|20250707|15:57:16.245936|S|1|401.55|0|1
C|CYBR|20250707|15:57:17.808217|S|1|401.48|0|1
C|CYBR|20250707|15:57:17.808217|S|1|401.48|0|1
C|CYBR|20250707|15:59:47.035354|S|74|401.29|0|74
C|CYBR|20250707|15:59:50.354265|S|18|401.43|0|18
C|CYCC|20250707|09:31:44.207527|S|100|3.41|0|100
C|CYCC|20250707|09:31:44.207592|S|42|3.41|0|42
C|CYCC|20250707|09:31:44.207592|S|150|3.41|0|150
C|CYCC|20250707|09:31:44.207616|S|32|3.41|0|32
C|CYCC|20250707|09:31:44.207626|S|112|3.41|0|112
C|CYCC|20250707|09:31:44.207633|S|64|3.41|0|64
C|CYCC|20250707|09:31:50.813633|S|7|3.41|0|7
C|CYCC|20250707|09:36:51.525637|S|43|3.4|0|43
C|CYCC|20250707|09:46:18.000736|E|150|3.68|0|150
C|CYCC|20250707|09:48:20.150134|S|250|3.85|0|250
C|CYCC|20250707|14:33:25.357713|E|50|3.15|0|50
C|CYCC|20250707|15:22:34.542856|E|10|3.12|0|10
C|CYCC|20250707|15:45:36.455476|E|10|3.14|0|10
C|CYCC|20250707|15:52:19.896139|E|10|3.28|0|10
C|CYD|20250707|09:32:47.218861|S|22|24.22|0|22
C|CYD|20250707|11:38:55.705606|S|100|24.61|0|100
C|CYD|20250707|15:59:55.337174|S|100|24.24|0|100
C|CYH|20250707|09:34:49.897454|S|100|3.345|0|100
C|CYH|20250707|10:05:23.283500|S|1|3.36|0|1
C|CYH|20250707|10:11:22.200407|S|15|3.385|0|15
C|CYH|20250707|10:48:08.514985|S|1|3.36|0|1
C|CYH|20250707|10:48:29.346877|S|100|3.38|0|100
C|CYH|20250707|10:48:30.206370|S|100|3.38|0|100
C|CYH|20250707|10:49:05.681888|S|300|3.37|0|300
C|CYH|20250707|10:58:09.404650|S|25|3.385|0|25
C|CYH|20250707|11:03:33.864744|S|1|3.38|0|1
C|CYH|20250707|11:22:29.418157|S|4|3.39|0|4
C|CYH|20250707|11:22:29.418158|S|21|3.39|0|21
C|CYH|20250707|11:23:13.203927|S|55|3.38|0|55
C|CYH|20250707|11:23:57.592767|S|6|3.39|0|6
C|CYH|20250707|11:23:57.592767|S|6|3.39|0|6
C|CYH|20250707|11:25:54.558124|S|25|3.385|0|25
C|CYH|20250707|11:36:37.943821|S|100|3.39|0|100
C|CYH|20250707|11:37:19.282137|S|25|3.4|0|25
C|CYH|20250707|11:38:43.498780|S|25|3.4|0|25
C|CYH|20250707|11:40:47.639652|S|25|3.4|0|25
C|CYH|20250707|11:45:35.686954|S|25|3.395|0|25
C|CYH|20250707|11:45:55.139250|S|100|3.4|0|100
C|CYH|20250707|11:52:54.236204|S|25|3.385|0|25
C|CYH|20250707|11:57:43.161036|S|1|3.38|0|1
C|CYH|20250707|11:59:44.761672|S|25|3.38|0|25
C|CYH|20250707|12:03:26.950501|S|6|3.39|0|6
C|CYH|20250707|12:04:30.829236|S|30|3.39|0|30
C|CYH|20250707|12:04:54.909444|S|64|3.39|0|64
C|CYH|20250707|12:04:54.909445|S|36|3.39|0|36
C|CYH|20250707|12:16:14.613966|S|30|3.38|0|30
C|CYH|20250707|12:17:46.308744|S|30|3.38|0|30
C|CYH|20250707|12:26:55.871075|S|30|3.37|0|30
C|CYH|20250707|12:29:00.031447|S|30|3.365|0|30
C|CYH|20250707|12:29:45.156674|S|30|3.37|0|30
C|CYH|20250707|12:33:04.758384|S|30|3.37|0|30
C|CYH|20250707|12:33:49.489820|S|21|3.36|0|21
C|CYH|20250707|12:34:34.805693|S|30|3.37|0|30
C|CYH|20250707|12:36:11.947645|S|10|3.37|0|10
C|CYH|20250707|12:36:11.947646|S|20|3.37|0|20
C|CYH|20250707|12:36:12.075365|S|10|3.37|0|10
C|CYH|20250707|12:36:12.075366|S|30|3.37|0|30
C|CYH|20250707|12:36:12.075366|S|30|3.37|0|30
C|CYH|20250707|12:36:39.910895|S|21|3.36|0|21
C|CYH|20250707|12:36:54.853219|S|14|3.37|0|14
C|CYH|20250707|12:39:45.213506|S|21|3.345|0|21
C|CYH|20250707|12:40:22.696835|S|6|3.35|0|6
C|CYH|20250707|12:41:40.447426|S|6|3.36|0|6
C|CYH|20250707|12:48:00.900912|S|8|3.36|0|8
C|CYH|20250707|12:48:01.900975|S|12|3.36|0|12
C|CYH|20250707|12:50:58.840223|S|21|3.35|0|21
C|CYH|20250707|12:52:20.831619|S|14|3.36|0|14
C|CYH|20250707|12:53:11.505028|S|21|3.35|0|21
C|CYH|20250707|12:53:23.188751|S|16|3.36|0|16
C|CYH|20250707|12:59:50.191739|S|200|3.335|0|200
C|CYH|20250707|13:00:18.052981|S|1|3.34|0|1
C|CYH|20250707|13:00:19.052236|S|1|3.34|0|1
C|CYH|20250707|13:06:22.847082|S|2|3.34|0|2
C|CYH|20250707|13:09:01.217855|S|2|3.34|0|2
C|CYH|20250707|13:11:13.840104|S|249|3.345|0|249
C|CYH|20250707|13:11:13.840104|S|46|3.35|0|46
C|CYH|20250707|13:20:43.321148|S|100|3.38|0|100
C|CYH|20250707|13:29:41.422425|S|30|3.36|0|30
C|CYH|20250707|13:33:42.535034|S|100|3.355|0|100
C|CYH|20250707|13:36:34.153459|S|1|3.36|0|1
C|CYH|20250707|13:53:39.432180|S|30|3.35|0|30
C|CYH|20250707|13:54:10.022294|S|44|3.35|0|44
C|CYH|20250707|13:54:49.619376|S|30|3.35|0|30
C|CYH|20250707|13:56:04.744718|S|3|3.35|0|3
C|CYH|20250707|13:56:04.744718|S|27|3.35|0|27
C|CYH|20250707|13:59:11.781172|S|94|3.35|0|94
C|CYH|20250707|13:59:35.587103|S|24|3.35|0|24
C|CYH|20250707|13:59:35.587103|S|6|3.35|0|6
C|CYH|20250707|14:04:00.403656|S|35|3.35|0|35
C|CYH|20250707|14:05:21.423984|S|35|3.35|0|35
C|CYH|20250707|14:06:50.613614|S|5|3.35|0|5
C|CYH|20250707|14:06:50.613614|S|30|3.35|0|30
C|CYH|20250707|14:09:33.051448|S|1|3.34|0|1
C|CYH|20250707|14:10:46.864571|S|1|3.34|0|1
C|CYH|20250707|14:15:13.591737|S|35|3.345|0|35
C|CYH|20250707|14:23:53.463174|S|1|3.31|0|1
C|CYH|20250707|14:25:16.046015|S|50|3.33|0|50
C|CYH|20250707|14:28:53.320835|S|100|3.32|0|100
C|CYH|20250707|14:28:53.320836|S|100|3.32|0|100
C|CYH|20250707|14:28:53.320836|S|100|3.33|0|100
C|CYH|20250707|14:43:23.773224|S|45|3.335|0|45
C|CYH|20250707|14:56:34.240164|S|45|3.34|0|45
C|CYH|20250707|14:57:33.502435|S|45|3.34|0|45
C|CYH|20250707|14:59:00.027735|S|35|3.34|0|35
C|CYH|20250707|14:59:00.027735|S|10|3.34|0|10
C|CYH|20250707|14:59:52.941476|S|28|3.34|0|28
C|CYH|20250707|15:02:40.116448|S|100|3.34|0|100
C|CYH|20250707|15:02:40.116448|S|100|3.34|0|100
C|CYH|20250707|15:02:40.116448|S|100|3.35|0|100
C|CYH|20250707|15:02:55.603610|S|1|3.35|0|1
C|CYH|20250707|15:04:18.419373|S|1|3.35|0|1
C|CYH|20250707|15:11:54.933207|S|11|3.35|0|11
C|CYH|20250707|15:11:54.933207|S|89|3.35|0|89
C|CYH|20250707|15:14:20.484358|S|86|3.36|0|86
C|CYH|20250707|15:37:13.016422|S|75|3.34|0|75
C|CYH|20250707|15:37:13.016422|S|10|3.34|0|10
C|CYH|20250707|15:37:13.016422|S|20|3.34|0|20
C|CYH|20250707|15:37:16.539640|S|100|3.35|0|100
C|CYH|20250707|15:40:31.079237|S|49|3.34|0|49
C|CYH|20250707|15:50:00.142296|S|50|3.34|0|50
C|CYH|20250707|15:52:34.955452|S|14|3.35|0|14
C|CYH|20250707|15:57:11.189532|S|300|3.33|0|300
C|CYH|20250707|15:57:11.189947|S|100|3.33|0|100
C|CYH|20250707|15:57:11.189959|S|67|3.33|0|67
C|CYH|20250707|15:58:00.857306|S|77|3.33|0|77
C|CYH|20250707|15:59:48.638799|S|86|3.34|0|86
C|CYH|20250707|15:59:51.797661|S|20|3.34|0|20
C|CYH|20250707|15:59:53.886094|S|100|3.33|0|100
C|CYH|20250707|15:59:54.800291|S|1|3.34|0|1
C|CYH|20250707|15:59:55.158632|S|39|3.34|0|39
C|CYH|20250707|15:59:59.464681|S|55|3.34|0|55
C|CYN|20250707|09:40:20.310509|S|100|12.265|0|100
C|CYN|20250707|10:40:30.055063|E|100|12.42|0|100
C|CYN|20250707|15:53:36.153098|S|3|12.6|0|3
C|CYRX|20250707|09:30:12.981445|S|1|7.61|0|1
C|CYRX|20250707|09:52:31.837254|S|115|7.25|0|115
C|CYRX|20250707|09:52:31.837265|S|36|7.25|0|36
C|CYRX|20250707|09:52:31.837271|S|115|7.25|0|115
C|CYRX|20250707|09:54:37.973293|S|2|7.3|0|2
C|CYRX|20250707|11:15:40.896250|S|3|7.28|0|3
C|CYTK|20250707|09:37:46.704052|S|15|33.96|0|15
C|CYTK|20250707|10:09:05.516536|S|100|33.81|0|100
C|CYTK|20250707|10:16:00.024040|S|100|33.52|0|100
C|CYTK|20250707|10:26:19.720617|S|100|33.35|0|100
C|CYTK|20250707|10:26:19.721371|S|20|33.35|0|20
C|CYTK|20250707|10:26:19.742091|S|80|33.34|0|80
C|CYTK|20250707|10:47:12.943043|S|111|33.49|0|111
C|CYTK|20250707|10:48:22.368613|S|100|33.48|0|100
C|CYTK|20250707|11:22:29.919615|S|100|33.48|0|100
C|CYTK|20250707|12:52:37.861928|S|1|33.5|0|1
C|CYTK|20250707|13:52:05.777069|S|100|33.2|0|100
C|CYTK|20250707|14:25:49.915039|S|100|33.2|0|100
C|CYTK|20250707|14:25:49.915874|S|20|33.2|0|20
C|CYTK|20250707|15:47:04.374555|S|2|33.19|0|2
C|CYTK|20250707|15:55:52.047685|S|120|33.34|0|120
C|CYTK|20250707|15:59:13.024840|S|5|33.35|0|5
C|CZFS|20250707|10:04:16.699981|S|30|64.29|0|30
C|CZFS|20250707|10:51:37.638888|S|10|64.16|0|10
C|CZFS|20250707|10:52:09.547760|S|10|64.35|0|10
C|CZFS|20250707|11:06:10.030055|S|10|64.25|0|10
C|CZFS|20250707|11:16:18.040479|S|10|64.2|0|10
C|CZFS|20250707|11:51:56.671845|S|8|64.2|0|8
C|CZFS|20250707|11:51:56.671845|S|2|64.09|0|2
C|CZFS|20250707|11:52:04.168796|S|1|64.2|0|1
C|CZFS|20250707|11:53:35.311936|S|1|64.17|0|1
C|CZFS|20250707|11:53:44.996988|S|1|64.17|0|1
C|CZFS|20250707|12:09:24.068749|S|1|63.45|0|1
C|CZFS|20250707|12:13:40.908525|S|1|63.5|0|1
C|CZFS|20250707|15:57:22.864742|S|4|62.87|0|4
C|CZFS|20250707|15:57:22.864742|S|16|63.03|0|16
C|CZFS|20250707|15:58:01.546479|S|10|62.87|0|10
C|CZFS|20250707|15:58:38.943791|S|20|62.7|0|20
C|CZFS|20250707|15:58:52.189839|S|30|62.69|0|30
C|CZFS|20250707|15:58:52.191051|S|17|62.6|0|17
C|CZFS|20250707|15:58:52.191051|S|33|62.6|0|33
C|CZR|20250707|09:30:15.406516|S|50|29.45|0|50
C|CZR|20250707|09:31:15.249619|S|50|29.545|0|50
C|CZR|20250707|09:31:15.249686|S|50|29.545|0|50
C|CZR|20250707|09:31:15.249743|S|50|29.545|0|50
C|CZR|20250707|09:31:15.249799|S|50|29.545|0|50
C|CZR|20250707|09:32:22.692575|S|50|29.655|0|50
C|CZR|20250707|09:33:04.981097|S|50|29.525|0|50
C|CZR|20250707|09:33:04.981163|S|50|29.525|0|50
C|CZR|20250707|09:35:04.592872|S|3|29.6|0|3
C|CZR|20250707|09:39:38.124055|S|30|29.66|0|30
C|CZR|20250707|09:40:05.334614|S|50|29.595|0|50
C|CZR|20250707|09:40:21.748479|S|50|29.59|0|50
C|CZR|20250707|09:40:25.836334|S|50|29.545|0|50
C|CZR|20250707|09:43:11.051171|S|22|29.68|0|22
C|CZR|20250707|09:43:26.034438|S|18|29.66|0|18
C|CZR|20250707|09:44:41.800177|S|90|29.69|0|90
C|CZR|20250707|09:49:20.085560|S|50|29.62|0|50
C|CZR|20250707|09:53:33.336925|S|2|29.71|0|2
C|CZR|20250707|09:55:03.397931|S|104|29.79|0|104
C|CZR|20250707|09:55:51.285674|S|119|29.82|0|119
C|CZR|20250707|09:55:51.290896|S|46|29.865|0|46
C|CZR|20250707|09:56:18.189495|S|80|29.85|0|80
C|CZR|20250707|09:56:18.189495|S|10|29.85|0|10
C|CZR|20250707|09:56:18.189495|S|1|29.85|0|1
C|CZR|20250707|09:56:24.875520|S|20|29.85|0|20
C|CZR|20250707|09:57:31.006966|S|50|29.965|0|50
C|CZR|20250707|09:59:02.272322|S|10|29.97|0|10
C|CZR|20250707|09:59:08.868684|S|10|29.99|0|10
C|CZR|20250707|09:59:50.950029|S|100|30.14|0|100
C|CZR|20250707|09:59:59.119635|S|100|30.16|0|100
C|CZR|20250707|10:08:03.416631|S|100|30.25|0|100
C|CZR|20250707|10:08:25.814202|S|100|30.23|0|100
C|CZR|20250707|10:12:42.740347|S|20|30.14|0|20
C|CZR|20250707|10:12:58.428466|S|100|30.095|0|100
C|CZR|20250707|10:13:05.925537|S|100|30.11|0|100
C|CZR|20250707|10:22:06.288738|S|1|30.06|0|1
C|CZR|20250707|10:22:22.109182|S|77|30.05|0|77
C|CZR|20250707|10:26:24.355113|S|20|30.05|0|20
C|CZR|20250707|10:28:08.739078|S|80|30.03|0|80
C|CZR|20250707|10:31:52.392917|S|50|30.01|0|50
C|CZR|20250707|10:31:52.392980|S|50|30.01|0|50
C|CZR|20250707|10:32:53.713363|S|60|29.99|0|60
C|CZR|20250707|10:32:59.007470|S|79|29.96|0|79
C|CZR|20250707|10:32:59.523767|S|45|29.95|0|45
C|CZR|20250707|10:33:06.236213|S|20|29.95|0|20
C|CZR|20250707|10:37:34.813858|S|1|29.87|0|1
C|CZR|20250707|10:44:35.229326|S|74|30.05|0|74
C|CZR|20250707|10:50:13.112066|S|1|30.16|0|1
C|CZR|20250707|10:50:46.552367|S|50|30.16|0|50
C|CZR|20250707|11:00:50.622186|S|100|30.03|0|100
C|CZR|20250707|11:01:35.201596|S|100|30.01|0|100
C|CZR|20250707|11:01:35.403617|S|87|30|0|87
C|CZR|20250707|11:01:41.557123|S|200|30|0|200
C|CZR|20250707|11:01:41.557874|S|510|30|0|510
C|CZR|20250707|11:02:49.358319|S|50|30.025|0|50
C|CZR|20250707|11:03:45.054768|S|17|29.995|0|17
C|CZR|20250707|11:08:00.021292|S|100|29.91|0|100
C|CZR|20250707|11:08:00.021292|S|1|29.91|0|1
C|CZR|20250707|11:17:44.266556|S|100|29.785|0|100
C|CZR|20250707|11:20:52.723163|S|150|29.78|0|150
C|CZR|20250707|11:20:52.723223|S|50|29.78|0|50
C|CZR|20250707|11:37:03.002716|S|1|29.7|0|1
C|CZR|20250707|11:37:10.779097|S|154|29.71|0|154
C|CZR|20250707|11:40:12.643980|S|50|29.68|0|50
C|CZR|20250707|11:42:56.084286|S|5|29.62|0|5
C|CZR|20250707|11:42:56.084286|S|100|29.62|0|100
C|CZR|20250707|11:43:36.315384|S|100|29.6|0|100
C|CZR|20250707|11:53:53.645461|S|1|29.55|0|1
C|CZR|20250707|11:55:49.658333|S|1|29.63|0|1
C|CZR|20250707|11:57:16.179043|S|100|29.63|0|100
C|CZR|20250707|11:57:46.288982|S|100|29.65|0|100
C|CZR|20250707|12:01:54.920972|S|50|29.755|0|50
C|CZR|20250707|12:01:54.921028|S|50|29.755|0|50
C|CZR|20250707|12:07:34.146171|S|1|29.71|0|1
C|CZR|20250707|12:09:00.217468|S|1|29.71|0|1
C|CZR|20250707|12:09:55.062622|S|12|29.69|0|12
C|CZR|20250707|12:09:55.062635|S|12|29.69|0|12
C|CZR|20250707|12:16:32.334085|S|1|29.6|0|1
C|CZR|20250707|12:16:42.073012|S|100|29.63|0|100
C|CZR|20250707|12:18:30.067932|S|1|29.64|0|1
C|CZR|20250707|12:42:41.510712|S|1|29.54|0|1
C|CZR|20250707|12:44:25.325032|S|6|29.52|0|6
C|CZR|20250707|12:46:57.206259|S|1|29.5|0|1
C|CZR|20250707|12:59:30.956274|S|100|29.425|0|100
C|CZR|20250707|13:08:56.113984|S|1|29.455|0|1
C|CZR|20250707|13:09:12.529525|S|1|29.46|0|1
C|CZR|20250707|13:19:05.868117|S|150|29.51|0|150
C|CZR|20250707|13:23:35.782934|S|200|29.49|0|200
C|CZR|20250707|13:27:07.005097|S|14|29.45|0|14
C|CZR|20250707|13:27:07.005314|S|32|29.45|0|32
C|CZR|20250707|13:27:22.873463|S|11|29.45|0|11
C|CZR|20250707|13:27:22.873478|S|7|29.45|0|7
C|CZR|20250707|13:27:22.873491|S|7|29.45|0|7
C|CZR|20250707|13:39:27.940566|S|1|29.42|0|1
C|CZR|20250707|13:40:41.379147|S|8|29.405|0|8
C|CZR|20250707|13:42:08.307294|S|100|29.41|0|100
C|CZR|20250707|13:48:16.648634|S|1|29.41|0|1
C|CZR|20250707|13:54:32.166803|S|66|29.37|0|66
C|CZR|20250707|14:07:02.324675|S|1|29.37|0|1
C|CZR|20250707|14:09:28.157124|S|1|29.4|0|1
C|CZR|20250707|14:23:14.213908|S|100|29.15|0|100
C|CZR|20250707|14:30:11.178165|S|145|29.17|0|145
C|CZR|20250707|14:30:11.178234|S|55|29.17|0|55
C|CZR|20250707|14:31:25.834983|S|1|29.2|0|1
C|CZR|20250707|14:35:05.895688|S|100|29.24|0|100
C|CZR|20250707|14:40:39.490318|S|50|29.3|0|50
C|CZR|20250707|14:40:41.191603|S|1|29.3|0|1
C|CZR|20250707|14:42:40.394056|S|1|29.34|0|1
C|CZR|20250707|14:47:26.816407|S|100|29.33|0|100
C|CZR|20250707|14:49:41.986244|S|100|29.36|0|100
C|CZR|20250707|14:50:20.166483|S|1|29.37|0|1
C|CZR|20250707|14:52:23.775572|S|100|29.4|0|100
C|CZR|20250707|14:57:54.257195|S|100|29.45|0|100
C|CZR|20250707|14:59:44.005143|S|1|29.46|0|1
C|CZR|20250707|15:00:04.895594|S|3|29.47|0|3
C|CZR|20250707|15:04:40.967491|S|50|29.455|0|50
C|CZR|20250707|15:15:49.893436|S|100|29.4|0|100
C|CZR|20250707|15:16:36.055123|S|1|29.4|0|1
C|CZR|20250707|15:18:32.210461|S|1|29.42|0|1
C|CZR|20250707|15:20:08.003764|S|1|29.42|0|1
C|CZR|20250707|15:20:35.837758|S|100|29.425|0|100
C|CZR|20250707|15:21:01.018346|S|1|29.425|0|1
C|CZR|20250707|15:21:25.838753|S|52|29.43|0|52
C|CZR|20250707|15:22:02.093244|S|1|29.42|0|1
C|CZR|20250707|15:22:45.607148|S|100|29.405|0|100
C|CZR|20250707|15:27:52.589538|S|1|29.33|0|1
C|CZR|20250707|15:28:14.763500|S|11|29.315|0|11
C|CZR|20250707|15:30:38.382578|S|125|29.335|0|125
C|CZR|20250707|15:31:34.788436|S|1|29.34|0|1
C|CZR|20250707|15:32:54.186143|S|12|29.345|0|12
C|CZR|20250707|15:35:08.970672|S|3|29.34|0|3
C|CZR|20250707|15:39:14.370306|S|1|29.35|0|1
C|CZR|20250707|15:40:58.511524|S|1|29.37|0|1
C|CZR|20250707|15:41:02.872087|S|3|29.355|0|3
C|CZR|20250707|15:41:02.872669|S|3|29.35|0|3
C|CZR|20250707|15:44:30.023558|S|50|29.365|0|50
C|CZR|20250707|15:44:30.023621|S|50|29.365|0|50
C|CZR|20250707|15:48:09.183822|S|100|29.36|0|100
C|CZR|20250707|15:48:09.215375|S|100|29.36|0|100
C|CZR|20250707|15:48:09.215375|S|22|29.36|0|22
C|CZR|20250707|15:48:27.543871|S|1|29.36|0|1
C|CZR|20250707|15:48:42.825896|S|8|29.35|0|8
C|CZR|20250707|15:48:55.468876|S|49|29.355|0|49
C|CZR|20250707|15:49:20.668801|S|12|29.36|0|12
C|CZR|20250707|15:49:58.021820|S|100|29.38|0|100
C|CZR|20250707|15:50:04.506645|S|81|29.375|0|81
C|CZR|20250707|15:50:39.927698|S|65|29.41|0|65
C|CZR|20250707|15:50:41.034821|S|200|29.41|0|200
C|CZR|20250707|15:51:15.991960|S|200|29.4|0|200
C|CZR|20250707|15:52:20.711551|S|86|29.405|0|86
C|CZR|20250707|15:53:32.063586|S|100|29.4|0|100
C|CZR|20250707|15:53:43.405340|S|59|29.405|0|59
C|CZR|20250707|15:54:08.335177|S|52|29.44|0|52
C|CZR|20250707|15:54:08.335178|S|48|29.44|0|48
C|CZR|20250707|15:54:10.027199|S|48|29.44|0|48
C|CZR|20250707|15:54:10.027199|S|52|29.44|0|52
C|CZR|20250707|15:54:15.370733|S|56|29.43|0|56
C|CZR|20250707|15:54:40.055771|S|82|29.48|0|82
C|CZR|20250707|15:54:40.060262|S|82|29.48|0|82
C|CZR|20250707|15:54:40.061197|S|36|29.48|0|36
C|CZR|20250707|15:54:40.061197|S|46|29.47|0|46
C|CZR|20250707|15:54:40.061632|S|36|29.47|0|36
C|CZR|20250707|15:54:40.069230|S|36|29.47|0|36
C|CZR|20250707|15:54:40.069230|S|46|29.47|0|46
C|CZR|20250707|15:54:40.083897|S|46|29.47|0|46
C|CZR|20250707|15:54:40.083897|S|36|29.47|0|36
C|CZR|20250707|15:54:50.039966|S|100|29.49|0|100
C|CZR|20250707|15:54:50.041803|S|56|29.49|0|56
C|CZR|20250707|15:55:00.083257|S|32|29.46|0|32
C|CZR|20250707|15:55:00.085287|S|84|29.45|0|84
C|CZR|20250707|15:55:01.707038|S|100|29.44|0|100
C|CZR|20250707|15:55:01.713371|S|100|29.44|0|100
C|CZR|20250707|15:55:01.827242|S|100|29.45|0|100
C|CZR|20250707|15:55:01.833637|S|100|29.45|0|100
C|CZR|20250707|15:55:01.841990|S|100|29.45|0|100
C|CZR|20250707|15:55:01.918633|S|100|29.45|0|100
C|CZR|20250707|15:55:01.958475|S|100|29.45|0|100
C|CZR|20250707|15:55:02.215998|S|100|29.45|0|100
C|CZR|20250707|15:55:13.163779|S|63|29.42|0|63
C|CZR|20250707|15:55:13.385008|S|100|29.42|0|100
C|CZR|20250707|15:55:32.285374|S|100|29.405|0|100
C|CZR|20250707|15:56:26.853920|S|100|29.415|0|100
C|CZR|20250707|15:56:26.857582|S|100|29.42|0|100
C|CZR|20250707|15:56:26.860079|S|80|29.42|0|80
C|CZR|20250707|15:57:03.582537|S|101|29.415|0|101
C|CZR|20250707|15:57:03.582943|S|2|29.42|0|2
C|CZR|20250707|15:57:03.582943|S|99|29.415|0|99
C|CZR|20250707|15:57:03.583328|S|98|29.42|0|98
C|CZR|20250707|15:57:03.583328|S|1|29.42|0|1
C|CZR|20250707|15:57:03.590191|S|100|29.42|0|100
C|CZR|20250707|15:57:13.198721|S|90|29.4|0|90
C|CZR|20250707|15:57:49.939992|S|1|29.39|0|1
C|CZR|20250707|15:58:00.006438|S|1|29.41|0|1
C|CZR|20250707|15:58:00.006438|S|85|29.41|0|85
C|CZR|20250707|15:58:26.090513|S|200|29.41|0|200
C|CZR|20250707|15:58:48.316744|S|46|29.41|0|46
C|CZR|20250707|15:58:48.316744|S|1|29.41|0|1
C|CZR|20250707|15:58:48.316745|S|1|29.41|0|1
C|CZR|20250707|15:59:11.544310|S|100|29.42|0|100
C|CZR|20250707|15:59:11.544310|S|100|29.42|0|100
C|CZR|20250707|15:59:27.118838|S|85|29.41|0|85
C|CZR|20250707|15:59:33.359223|S|100|29.415|0|100
C|CZR|20250707|15:59:46.623041|S|82|29.415|0|82
C|CZR|20250707|15:59:47.093275|S|73|29.415|0|73
C|CZR|20250707|15:59:47.155844|S|27|29.41|0|27
C|CZR|20250707|15:59:47.155844|S|45|29.415|0|45
C|CZR|20250707|15:59:47.716406|S|91|29.415|0|91
C|CZR|20250707|15:59:49.102838|S|91|29.415|0|91
C|CZR|20250707|15:59:50.096059|S|11|29.43|0|11
C|CZR|20250707|15:59:50.253189|S|77|29.42|0|77
C|CZR|20250707|15:59:50.385860|S|1|29.42|0|1
C|CZR|20250707|15:59:50.524958|S|59|29.42|0|59
C|CZR|20250707|15:59:50.956145|S|1|29.42|0|1
C|CZR|20250707|15:59:51.118098|S|52|29.41|0|52
C|CZR|20250707|15:59:51.199713|S|62|29.41|0|62
C|CZR|20250707|15:59:52.168968|S|37|29.43|0|37
C|CZR|20250707|15:59:52.722285|S|1|29.43|0|1
C|CZR|20250707|15:59:53.510105|S|55|29.42|0|55
C|CZR|20250707|15:59:53.657354|S|1|29.43|0|1
C|CZR|20250707|15:59:53.661298|S|58|29.43|0|58
C|CZR|20250707|15:59:54.273023|S|16|29.43|0|16
C|CZR|20250707|15:59:54.273023|S|30|29.43|0|30
C|CZR|20250707|15:59:55.617643|S|94|29.43|0|94
C|CZR|20250707|15:59:55.627863|S|6|29.43|0|6
C|CZR|20250707|15:59:55.778595|S|3|29.43|0|3
C|CZR|20250707|15:59:55.988766|S|11|29.43|0|11
C|CZR|20250707|15:59:56.045685|S|75|29.43|0|75
C|CZR|20250707|15:59:56.117414|S|3|29.43|0|3
C|CZR|20250707|15:59:56.391464|S|8|29.43|0|8
C|CZR|20250707|15:59:56.391465|S|65|29.43|0|65
C|CZR|20250707|15:59:56.569541|S|100|29.42|0|100
C|CZR|20250707|15:59:56.600354|S|1|29.42|0|1
C|CZR|20250707|15:59:56.678525|S|2|29.42|0|2
C|CZR|20250707|15:59:56.990215|S|100|29.42|0|100
C|CZR|20250707|15:59:58.024909|S|44|29.43|0|44
C|CZR|20250707|15:59:58.024909|S|56|29.43|0|56
C|CZR|20250707|15:59:58.029932|S|45|29.43|0|45
C|CZR|20250707|15:59:58.036085|S|100|29.43|0|100
C|CZR|20250707|15:59:58.044650|S|12|29.43|0|12
C|CZWI|20250707|11:59:46.324682|S|1|14.71|0|1
C|CZWI|20250707|15:59:12.521631|S|51|15.48|0|51
C|CZWI|20250707|15:59:50.170523|S|2|15.425|0|2
C|D|20250707|09:30:06.002691|S|200|56.845|0|200
C|D|20250707|09:32:42.516027|S|100|56.61|0|100
C|D|20250707|09:32:42.516096|S|100|56.61|0|100
C|D|20250707|09:33:38.836446|S|32|56.59|0|32
C|D|20250707|09:33:52.316043|S|40|56.67|0|40
C|D|20250707|09:34:55.269097|S|7|56.8|0|7
C|D|20250707|09:37:05.744451|S|37|56.81|0|37
C|D|20250707|09:37:07.215218|S|1|56.83|0|1
C|D|20250707|09:37:27.221780|S|25|56.85|0|25
C|D|20250707|09:38:43.588911|S|122|56.81|0|122
C|D|20250707|09:38:43.588931|S|78|56.81|0|78
C|D|20250707|09:38:43.588932|S|53|56.81|0|53
C|D|20250707|09:38:43.588990|S|147|56.81|0|147
C|D|20250707|09:38:43.589006|S|5|56.81|0|5
C|D|20250707|09:38:59.722915|S|100|56.895|0|100
C|D|20250707|09:40:54.615897|S|100|56.85|0|100
C|D|20250707|09:41:05.663713|S|5|56.85|0|5
C|D|20250707|09:41:05.663722|S|3|56.85|0|3
C|D|20250707|09:41:09.150020|S|100|56.85|0|100
C|D|20250707|09:41:09.150020|S|92|56.85|0|92
C|D|20250707|09:41:09.150117|S|8|56.85|0|8
C|D|20250707|09:41:09.150534|S|27|56.85|0|27
C|D|20250707|09:41:09.150534|S|92|56.85|0|92
C|D|20250707|09:41:49.005363|S|65|56.78|0|65
C|D|20250707|09:44:55.516477|S|8|56.59|0|8
C|D|20250707|09:45:40.201930|S|100|56.625|0|100
C|D|20250707|09:47:55.859842|S|7|56.68|0|7
C|D|20250707|09:47:55.859842|S|5|56.68|0|5
C|D|20250707|09:51:22.355115|S|100|56.78|0|100
C|D|20250707|09:54:55.503612|S|18|56.765|0|18
C|D|20250707|09:55:43.305020|S|40|56.77|0|40
C|D|20250707|10:14:02.574648|S|13|56.67|0|13
C|D|20250707|10:14:02.574659|S|7|56.67|0|7
C|D|20250707|10:14:27.489029|S|20|56.66|0|20
C|D|20250707|10:15:14.069034|S|20|56.67|0|20
C|D|20250707|10:18:03.340272|S|100|56.62|0|100
C|D|20250707|10:20:08.450697|S|18|56.63|0|18
C|D|20250707|10:25:49.688819|S|29|56.605|0|29
C|D|20250707|10:25:54.314457|S|9|56.59|0|9
C|D|20250707|10:27:03.554194|S|39|56.59|0|39
C|D|20250707|10:27:31.268012|S|40|56.59|0|40
C|D|20250707|10:27:44.045585|S|40|56.59|0|40
C|D|20250707|10:28:49.577187|S|40|56.58|0|40
C|D|20250707|10:29:13.377458|S|40|56.59|0|40
C|D|20250707|10:54:55.259126|S|100|56.545|0|100
C|D|20250707|11:00:25.962165|S|100|56.655|0|100
C|D|20250707|11:17:39.287006|S|156|56.455|0|156
C|D|20250707|11:34:40.004251|S|100|56.51|0|100
C|D|20250707|11:49:02.284746|S|60|56.49|0|60
C|D|20250707|12:12:50.539468|S|5|56.25|0|5
C|D|20250707|12:23:14.798989|S|100|56.195|0|100
C|D|20250707|12:31:00.913518|S|100|56.225|0|100
C|D|20250707|12:36:13.699795|S|70|56.27|0|70
C|D|20250707|12:49:11.385571|S|1|56.45|0|1
C|D|20250707|12:50:45.657101|S|100|56.495|0|100
C|D|20250707|13:02:39.104888|S|100|56.425|0|100
C|D|20250707|13:28:58.606237|S|71|56.56|0|71
C|D|20250707|13:33:02.719142|S|2|56.59|0|2
C|D|20250707|13:36:04.199837|S|1|56.56|0|1
C|D|20250707|13:39:19.675006|S|50|56.56|0|50
C|D|20250707|14:26:35.787018|S|100|56.455|0|100
C|D|20250707|14:42:47.206384|S|2|56.41|0|2
C|D|20250707|14:55:15.931158|S|100|56.43|0|100
C|D|20250707|15:05:30.350748|S|3|56.34|0|3
C|D|20250707|15:07:59.185825|S|9|56.33|0|9
C|D|20250707|15:08:22.252657|S|9|56.32|0|9
C|D|20250707|15:16:11.906465|S|15|56.335|0|15
C|D|20250707|15:22:08.919649|S|20|56.31|0|20
C|D|20250707|15:27:29.924879|S|2|56.25|0|2
C|D|20250707|15:33:22.382472|S|25|56.3|0|25
C|D|20250707|15:34:49.542959|S|91|56.29|0|91
C|D|20250707|15:36:01.810582|S|1|56.34|0|1
C|D|20250707|15:36:09.677519|S|100|56.335|0|100
C|D|20250707|15:36:09.677580|S|100|56.335|0|100
C|D|20250707|15:40:41.653559|S|7|56.34|0|7
C|D|20250707|15:41:12.249861|S|10|56.35|0|10
C|D|20250707|15:41:42.866166|S|100|56.345|0|100
C|D|20250707|15:44:18.341795|S|54|56.4|0|54
C|D|20250707|15:46:11.072735|S|100|56.39|0|100
C|D|20250707|15:55:00.510180|S|100|56.435|0|100
C|D|20250707|15:56:03.699212|S|100|56.465|0|100
C|D|20250707|15:56:03.699273|S|100|56.465|0|100
C|D|20250707|15:56:25.875961|S|100|56.485|0|100
C|D|20250707|15:56:51.613389|S|100|56.485|0|100
C|D|20250707|15:56:51.613508|S|100|56.485|0|100
C|D|20250707|15:56:51.613508|S|30|56.485|0|30
C|D|20250707|15:56:51.613508|S|51|56.485|0|51
C|D|20250707|15:56:51.613565|S|51|56.48|0|51
C|D|20250707|15:56:51.613565|S|49|56.485|0|49
C|D|20250707|15:57:03.007410|S|1|56.5|0|1
C|D|20250707|15:57:41.651592|S|200|56.455|0|200
C|D|20250707|15:58:20.817860|S|100|56.485|0|100
C|D|20250707|15:58:20.817917|S|100|56.485|0|100
C|D|20250707|15:58:44.071867|S|100|56.475|0|100
C|D|20250707|15:58:48.269620|S|100|56.475|0|100
C|D|20250707|15:59:01.100161|S|100|56.455|0|100
C|D|20250707|15:59:08.037626|S|100|56.44|0|100
C|D|20250707|15:59:20.402129|S|100|56.45|0|100
C|D|20250707|15:59:26.178167|S|100|56.455|0|100
C|D|20250707|15:59:26.231109|S|100|56.455|0|100
C|D|20250707|15:59:28.496239|S|100|56.445|0|100
C|D|20250707|15:59:29.523865|S|100|56.445|0|100
C|D|20250707|15:59:42.685496|S|100|56.465|0|100
C|D|20250707|15:59:43.444623|S|1|56.465|0|1
C|D|20250707|15:59:45.478492|S|100|56.46|0|100
C|D|20250707|15:59:47.461139|S|200|56.465|0|200
C|D|20250707|15:59:47.461139|S|100|56.465|0|100
C|D|20250707|15:59:47.461691|S|6|56.46|0|6
C|D|20250707|15:59:48.601140|S|100|56.46|0|100
C|D|20250707|15:59:48.847526|S|100|56.46|0|100
C|D|20250707|15:59:48.864619|S|100|56.46|0|100
C|D|20250707|15:59:49.297641|S|15|56.465|0|15
C|D|20250707|15:59:49.463643|S|52|56.465|0|52
C|D|20250707|15:59:49.463643|S|85|56.465|0|85
C|D|20250707|15:59:51.572707|S|100|56.445|0|100
C|D|20250707|15:59:51.636351|S|100|56.44|0|100
C|D|20250707|15:59:54.289460|S|200|56.435|0|200
C|DAC|20250707|13:10:13.426573|S|4|89.09|0|4
C|DAC|20250707|15:59:54.182739|S|2|89.27|0|2
C|DAIC|20250707|09:50:23.065152|E|800|7.41|0|800
C|DAIC|20250707|09:50:24.671482|E|19|7.41|0|19
C|DAIC|20250707|09:50:25.777708|E|100|7.41|0|100
C|DAIC|20250707|09:50:27.759308|E|1|7.41|0|1
C|DAIC|20250707|09:50:29.430515|E|164|7.41|0|164
C|DAIC|20250707|09:50:31.343875|E|171|7.41|0|171
C|DAIC|20250707|09:50:32.141710|E|171|7.41|0|171
C|DAIC|20250707|09:50:32.141710|E|29|7.41|0|29
C|DAIC|20250707|09:50:32.142474|E|29|7.42|0|29
C|DAIO|20250707|11:59:49.720683|S|1|3.2|0|1
C|DAKT|20250707|10:20:09.688621|S|18|16.8|0|18
C|DAKT|20250707|10:20:51.188415|S|2|16.8|0|2
C|DAKT|20250707|10:25:05.635521|S|2|16.79|0|2
C|DAKT|20250707|10:27:41.200441|S|75|16.81|0|75
C|DAKT|20250707|11:53:04.722894|S|60|16.58|0|60
C|DAKT|20250707|12:19:21.685392|S|20|16.6|0|20
C|DAL|20250707|09:30:10.181399|S|100|50.66|0|100
C|DAL|20250707|09:30:10.181409|S|100|50.66|0|100
C|DAL|20250707|09:30:23.839945|S|100|50.815|0|100
C|DAL|20250707|09:36:16.878286|S|4|51.15|0|4
C|DAL|20250707|09:36:16.878320|S|3|51.15|0|3
C|DAL|20250707|09:43:29.294819|S|100|51.255|0|100
C|DAL|20250707|09:43:29.294826|S|100|51.255|0|100
C|DAL|20250707|09:45:06.067873|S|50|51.47|0|50
C|DAL|20250707|09:45:15.195135|S|100|51.48|0|100
C|DAL|20250707|09:45:59.834551|S|100|51.405|0|100
C|DAL|20250707|09:48:49.012492|S|50|51.35|0|50
C|DAL|20250707|09:48:52.054098|S|50|51.34|0|50
C|DAL|20250707|09:48:53.566096|S|5|51.37|0|5
C|DAL|20250707|09:53:04.006842|S|100|51.57|0|100
C|DAL|20250707|09:56:29.075121|S|13|51.44|0|13
C|DAL|20250707|09:56:29.075144|S|13|51.44|0|13
C|DAL|20250707|09:58:26.903146|S|100|51.435|0|100
C|DAL|20250707|10:00:00.946412|S|100|51.4|0|100
C|DAL|20250707|10:00:22.251856|S|100|51.49|0|100
C|DAL|20250707|10:00:42.175442|S|76|51.455|0|76
C|DAL|20250707|10:03:26.564330|S|200|51.37|0|200
C|DAL|20250707|10:04:45.396751|S|100|51.43|0|100
C|DAL|20250707|10:05:12.574652|S|43|51.4|0|43
C|DAL|20250707|10:08:02.574318|S|100|51.5|0|100
C|DAL|20250707|10:09:03.460281|S|100|51.45|0|100
C|DAL|20250707|10:11:57.457347|S|100|51.4|0|100
C|DAL|20250707|10:12:20.466224|S|100|51.365|0|100
C|DAL|20250707|10:12:31.740666|S|44|51.37|0|44
C|DAL|20250707|10:12:31.740801|S|56|51.37|0|56
C|DAL|20250707|10:24:25.029705|S|100|51.19|0|100
C|DAL|20250707|10:26:19.082592|S|150|51.12|0|150
C|DAL|20250707|10:26:19.082649|S|50|51.12|0|50
C|DAL|20250707|10:34:25.007246|S|100|50.76|0|100
C|DAL|20250707|10:38:11.414692|S|100|50.62|0|100
C|DAL|20250707|10:38:11.430930|S|6|50.57|0|6
C|DAL|20250707|10:41:17.201010|S|100|50.79|0|100
C|DAL|20250707|10:43:19.668116|S|10|50.91|0|10
C|DAL|20250707|10:51:58.053069|S|100|50.8|0|100
C|DAL|20250707|10:56:29.032046|S|100|50.54|0|100
C|DAL|20250707|11:00:56.053166|S|100|50.58|0|100
C|DAL|20250707|11:00:56.053173|S|100|50.58|0|100
C|DAL|20250707|11:02:48.074550|S|100|50.53|0|100
C|DAL|20250707|11:03:08.718110|S|100|50.53|0|100
C|DAL|20250707|11:03:28.054356|S|100|50.54|0|100
C|DAL|20250707|11:03:58.767108|S|100|50.53|0|100
C|DAL|20250707|11:08:33.487103|S|40|50.49|0|40
C|DAL|20250707|11:08:44.511075|S|100|50.52|0|100
C|DAL|20250707|11:09:24.832177|S|100|50.585|0|100
C|DAL|20250707|11:11:06.247652|S|100|50.48|0|100
C|DAL|20250707|11:11:06.247659|S|100|50.48|0|100
C|DAL|20250707|11:15:06.468542|S|68|50.38|0|68
C|DAL|20250707|11:16:04.737203|S|150|50.31|0|150
C|DAL|20250707|11:16:18.446508|S|100|50.28|0|100
C|DAL|20250707|11:16:18.447109|S|100|50.28|0|100
C|DAL|20250707|11:16:18.447116|S|100|50.28|0|100
C|DAL|20250707|11:16:18.447160|S|100|50.28|0|100
C|DAL|20250707|11:16:18.447172|S|100|50.28|0|100
C|DAL|20250707|11:16:18.447229|S|100|50.28|0|100
C|DAL|20250707|11:16:29.783122|S|100|50.22|0|100
C|DAL|20250707|11:16:29.783178|S|83|50.22|0|83
C|DAL|20250707|11:16:29.783271|S|83|50.22|0|83
C|DAL|20250707|11:16:29.783271|S|17|50.22|0|17
C|DAL|20250707|11:16:29.783284|S|17|50.22|0|17
C|DAL|20250707|11:16:29.783284|S|100|50.22|0|100
C|DAL|20250707|11:16:29.783284|S|83|50.22|0|83
C|DAL|20250707|11:16:29.783357|S|20|50.22|0|20
C|DAL|20250707|11:17:09.600030|S|100|50.05|0|100
C|DAL|20250707|11:17:09.600671|S|36|50.05|0|36
C|DAL|20250707|11:17:09.650842|S|64|50.05|0|64
C|DAL|20250707|11:17:23.368450|S|100|50.07|0|100
C|DAL|20250707|11:17:39.723345|S|7|50.025|0|7
C|DAL|20250707|11:18:39.388168|S|100|49.975|0|100
C|DAL|20250707|11:19:02.344662|S|100|50|0|100
C|DAL|20250707|11:19:02.344663|S|100|50|0|100
C|DAL|20250707|11:20:40.523976|S|100|50.13|0|100
C|DAL|20250707|11:20:40.524082|S|50|50.13|0|50
C|DAL|20250707|11:21:03.372597|S|100|50.235|0|100
C|DAL|20250707|11:23:33.042714|S|100|50.24|0|100
C|DAL|20250707|11:26:10.601415|S|100|50.27|0|100
C|DAL|20250707|11:26:43.886969|S|100|50.27|0|100
C|DAL|20250707|11:33:34.772266|S|100|50.005|0|100
C|DAL|20250707|11:38:59.904556|S|100|49.945|0|100
C|DAL|20250707|11:40:24.304959|S|3|49.95|0|3
C|DAL|20250707|11:47:12.016891|S|100|49.88|0|100
C|DAL|20250707|11:56:21.338833|S|100|49.905|0|100
C|DAL|20250707|11:58:45.981955|S|10|49.92|0|10
C|DAL|20250707|11:59:33.445686|S|100|49.915|0|100
C|DAL|20250707|12:04:10.528683|S|100|49.84|0|100
C|DAL|20250707|12:04:16.609246|S|100|49.865|0|100
C|DAL|20250707|12:04:16.609304|S|100|49.865|0|100
C|DAL|20250707|12:06:32.185940|S|100|49.96|0|100
C|DAL|20250707|12:07:14.958994|S|33|49.96|0|33
C|DAL|20250707|12:07:54.659761|S|50|49.98|0|50
C|DAL|20250707|12:09:03.089228|S|33|49.97|0|33
C|DAL|20250707|12:18:17.170137|S|100|49.86|0|100
C|DAL|20250707|12:20:00.347664|S|11|49.64|0|11
C|DAL|20250707|12:20:02.608759|S|8|49.67|0|8
C|DAL|20250707|12:23:56.287695|S|100|49.655|0|100
C|DAL|20250707|12:23:57.086372|S|100|49.64|0|100
C|DAL|20250707|12:26:16.462532|S|100|49.65|0|100
C|DAL|20250707|12:35:46.591531|S|90|49.64|0|90
C|DAL|20250707|12:49:55.885297|S|100|49.485|0|100
C|DAL|20250707|12:54:30.175417|S|100|49.44|0|100
C|DAL|20250707|12:56:53.679637|S|100|49.465|0|100
C|DAL|20250707|12:56:53.679645|S|100|49.465|0|100
C|DAL|20250707|12:59:26.646430|S|100|49.465|0|100
C|DAL|20250707|13:01:21.970594|S|4|49.54|0|4
C|DAL|20250707|13:01:21.972482|S|4|49.55|0|4
C|DAL|20250707|13:01:21.973182|S|17|49.555|0|17
C|DAL|20250707|13:08:29.930910|S|100|49.575|0|100
C|DAL|20250707|13:21:03.687396|S|100|49.665|0|100
C|DAL|20250707|13:25:49.552842|S|100|49.615|0|100
C|DAL|20250707|13:35:48.444389|S|100|49.445|0|100
C|DAL|20250707|13:35:48.448116|S|100|49.45|0|100
C|DAL|20250707|13:35:48.448333|S|100|49.45|0|100
C|DAL|20250707|13:35:49.466785|S|100|49.45|0|100
C|DAL|20250707|13:38:21.091255|S|100|49.445|0|100
C|DAL|20250707|13:41:55.975549|S|7|49.5|0|7
C|DAL|20250707|13:57:27.432663|S|100|49.525|0|100
C|DAL|20250707|13:58:58.626563|S|100|49.515|0|100
C|DAL|20250707|14:11:48.624708|S|100|49.65|0|100
C|DAL|20250707|14:16:04.763633|S|100|49.52|0|100
C|DAL|20250707|14:19:26.131858|S|1|49.37|0|1
C|DAL|20250707|14:34:38.348916|S|100|49.22|0|100
C|DAL|20250707|14:45:10.373964|S|100|49.375|0|100
C|DAL|20250707|15:01:26.455623|S|100|49.53|0|100
C|DAL|20250707|15:02:56.582866|S|100|49.56|0|100
C|DAL|20250707|15:11:07.718180|S|100|49.65|0|100
C|DAL|20250707|15:17:20.172281|S|6|49.68|0|6
C|DAL|20250707|15:24:10.588155|S|100|49.705|0|100
C|DAL|20250707|15:29:58.992733|S|100|49.665|0|100
C|DAL|20250707|15:30:08.969674|S|100|49.675|0|100
C|DAL|20250707|15:30:09.002661|S|100|49.69|0|100
C|DAL|20250707|15:30:26.438125|S|72|49.71|0|72
C|DAL|20250707|15:30:36.585877|S|54|49.72|0|54
C|DAL|20250707|15:36:58.081435|S|153|49.775|0|153
C|DAL|20250707|15:38:56.767730|S|100|49.76|0|100
C|DAL|20250707|15:40:34.599192|S|100|49.77|0|100
C|DAL|20250707|15:40:44.358006|S|15|49.79|0|15
C|DAL|20250707|15:41:15.174405|S|11|49.78|0|11
C|DAL|20250707|15:41:27.568927|S|3|49.76|0|3
C|DAL|20250707|15:41:28.261329|S|100|49.765|0|100
C|DAL|20250707|15:41:33.329398|S|33|49.79|0|33
C|DAL|20250707|15:41:34.240082|S|67|49.79|0|67
C|DAL|20250707|15:42:10.933652|S|100|49.735|0|100
C|DAL|20250707|15:42:28.495659|S|100|49.735|0|100
C|DAL|20250707|15:42:30.558652|S|100|49.735|0|100
C|DAL|20250707|15:42:30.558662|S|100|49.735|0|100
C|DAL|20250707|15:42:45.958143|S|17|49.715|0|17
C|DAL|20250707|15:43:58.640170|S|53|49.75|0|53
C|DAL|20250707|15:43:58.714214|S|100|49.745|0|100
C|DAL|20250707|15:43:58.714226|S|100|49.745|0|100
C|DAL|20250707|15:43:58.721154|S|100|49.755|0|100
C|DAL|20250707|15:43:58.721161|S|100|49.755|0|100
C|DAL|20250707|15:44:33.773429|S|100|49.77|0|100
C|DAL|20250707|15:45:05.561877|S|100|49.78|0|100
C|DAL|20250707|15:45:43.462498|S|100|49.765|0|100
C|DAL|20250707|15:45:43.463082|S|100|49.76|0|100
C|DAL|20250707|15:45:43.463083|S|100|49.76|0|100
C|DAL|20250707|15:46:01.242129|S|100|49.83|0|100
C|DAL|20250707|15:46:07.691254|S|100|49.83|0|100
C|DAL|20250707|15:46:21.856634|S|100|49.795|0|100
C|DAL|20250707|15:46:21.856926|S|100|49.795|0|100
C|DAL|20250707|15:46:21.857164|S|100|49.79|0|100
C|DAL|20250707|15:46:28.272665|S|100|49.775|0|100
C|DAL|20250707|15:46:28.272758|S|100|49.775|0|100
C|DAL|20250707|15:46:34.872442|S|41|49.76|0|41
C|DAL|20250707|15:46:43.002448|S|100|49.765|0|100
C|DAL|20250707|15:46:52.273202|S|25|49.775|0|25
C|DAL|20250707|15:46:52.273355|S|100|49.775|0|100
C|DAL|20250707|15:46:57.905002|S|100|49.78|0|100
C|DAL|20250707|15:46:57.906647|S|97|49.78|0|97
C|DAL|20250707|15:47:04.375942|S|100|49.79|0|100
C|DAL|20250707|15:47:46.752298|S|100|49.8|0|100
C|DAL|20250707|15:47:46.756094|S|27|49.8|0|27
C|DAL|20250707|15:48:09.183818|S|81|49.76|0|81
C|DAL|20250707|15:48:24.841742|S|100|49.75|0|100
C|DAL|20250707|15:48:44.960535|S|100|49.74|0|100
C|DAL|20250707|15:48:57.357247|S|100|49.77|0|100
C|DAL|20250707|15:49:01.004800|S|100|49.78|0|100
C|DAL|20250707|15:49:01.019430|S|60|49.775|0|60
C|DAL|20250707|15:49:04.521245|S|100|49.78|0|100
C|DAL|20250707|15:49:11.831766|S|100|49.785|0|100
C|DAL|20250707|15:49:19.786181|S|100|49.785|0|100
C|DAL|20250707|15:49:19.787371|S|100|49.79|0|100
C|DAL|20250707|15:49:26.004670|S|200|49.795|0|200
C|DAL|20250707|15:49:58.320930|S|100|49.85|0|100
C|DAL|20250707|15:50:01.222026|S|100|49.87|0|100
C|DAL|20250707|15:50:01.228369|S|100|49.86|0|100
C|DAL|20250707|15:50:19.920197|S|100|49.81|0|100
C|DAL|20250707|15:50:21.370757|S|100|49.82|0|100
C|DAL|20250707|15:50:25.279165|S|100|49.83|0|100
C|DAL|20250707|15:50:34.720748|S|100|49.86|0|100
C|DAL|20250707|15:50:49.266496|S|100|49.87|0|100
C|DAL|20250707|15:51:05.008281|S|100|49.87|0|100
C|DAL|20250707|15:51:15.214431|S|50|49.87|0|50
C|DAL|20250707|15:51:16.070791|S|100|49.86|0|100
C|DAL|20250707|15:51:33.509789|S|100|49.89|0|100
C|DAL|20250707|15:51:47.579435|S|100|49.94|0|100
C|DAL|20250707|15:52:26.722006|S|100|49.88|0|100
C|DAL|20250707|15:53:20.866636|S|100|49.935|0|100
C|DAL|20250707|15:53:20.867228|S|200|49.935|0|200
C|DAL|20250707|15:53:30.002853|S|46|49.93|0|46
C|DAL|20250707|15:53:30.020954|S|100|49.93|0|100
C|DAL|20250707|15:53:33.798297|S|100|49.94|0|100
C|DAL|20250707|15:53:47.825835|S|100|49.935|0|100
C|DAL|20250707|15:53:52.788242|S|200|49.945|0|200
C|DAL|20250707|15:53:52.802755|S|200|49.935|0|200
C|DAL|20250707|15:53:52.808331|S|60|49.92|0|60
C|DAL|20250707|15:53:52.808932|S|100|49.915|0|100
C|DAL|20250707|15:53:52.808932|S|100|49.915|0|100
C|DAL|20250707|15:53:52.823110|S|400|49.905|0|400
C|DAL|20250707|15:53:52.854728|S|90|49.89|0|90
C|DAL|20250707|15:53:52.866823|S|5|49.89|0|5
C|DAL|20250707|15:53:52.867231|S|7|49.89|0|7
C|DAL|20250707|15:53:52.912168|S|8|49.87|0|8
C|DAL|20250707|15:53:52.912179|S|9|49.87|0|9
C|DAL|20250707|15:53:52.970738|S|73|49.88|0|73
C|DAL|20250707|15:53:56.844436|S|100|49.88|0|100
C|DAL|20250707|15:54:08.334858|S|100|49.89|0|100
C|DAL|20250707|15:54:23.788663|S|43|49.91|0|43
C|DAL|20250707|15:54:36.606453|S|58|49.92|0|58
C|DAL|20250707|15:54:40.055697|S|100|49.92|0|100
C|DAL|20250707|15:54:50.071420|S|100|49.9|0|100
C|DAL|20250707|15:55:00.016245|S|16|49.91|0|16
C|DAL|20250707|15:55:02.316656|S|100|49.93|0|100
C|DAL|20250707|15:55:05.028726|S|100|49.91|0|100
C|DAL|20250707|15:55:10.021868|S|100|49.91|0|100
C|DAL|20250707|15:55:12.606838|S|100|49.92|0|100
C|DAL|20250707|15:55:32.284740|S|100|49.96|0|100
C|DAL|20250707|15:55:32.539328|S|68|49.95|0|68
C|DAL|20250707|15:56:00.678624|S|34|49.96|0|34
C|DAL|20250707|15:56:14.262262|S|75|50.01|0|75
C|DAL|20250707|15:56:17.464073|S|100|50.01|0|100
C|DAL|20250707|15:56:32.833300|S|200|50.015|0|200
C|DAL|20250707|15:56:44.815034|S|100|50.02|0|100
C|DAL|20250707|15:56:44.815097|S|25|50.02|0|25
C|DAL|20250707|15:56:44.817648|S|100|50.02|0|100
C|DAL|20250707|15:56:49.597846|S|13|50.015|0|13
C|DAL|20250707|15:57:05.890026|S|3|50|0|3
C|DAL|20250707|15:57:06.597109|S|100|50|0|100
C|DAL|20250707|15:57:09.261924|S|100|49.99|0|100
C|DAL|20250707|15:57:09.556103|S|100|50|0|100
C|DAL|20250707|15:57:16.706401|S|100|50|0|100
C|DAL|20250707|15:57:22.487844|E|39|50|0|39
C|DAL|20250707|15:57:33.090864|S|100|50|0|100
C|DAL|20250707|15:57:34.703118|S|95|50|0|95
C|DAL|20250707|15:57:34.703118|S|100|50|0|100
C|DAL|20250707|15:57:43.689719|S|100|50.01|0|100
C|DAL|20250707|15:57:54.296727|S|74|50.03|0|74
C|DAL|20250707|15:58:00.866631|S|100|50.04|0|100
C|DAL|20250707|15:58:02.632919|S|100|50.05|0|100
C|DAL|20250707|15:58:05.076095|S|63|50.05|0|63
C|DAL|20250707|15:58:11.788601|S|48|50.04|0|48
C|DAL|20250707|15:58:14.449353|S|100|50.03|0|100
C|DAL|20250707|15:58:14.449465|S|46|50.03|0|46
C|DAL|20250707|15:58:24.090376|S|100|50.04|0|100
C|DAL|20250707|15:58:24.090528|S|100|50.04|0|100
C|DAL|20250707|15:58:24.098012|S|100|50.05|0|100
C|DAL|20250707|15:58:28.774021|S|100|50.05|0|100
C|DAL|20250707|15:58:30.591742|S|100|50.065|0|100
C|DAL|20250707|15:58:30.783075|S|3|50.065|0|3
C|DAL|20250707|15:58:34.050232|S|100|50.055|0|100
C|DAL|20250707|15:58:35.812549|S|100|50.05|0|100
C|DAL|20250707|15:58:35.812717|S|100|50.05|0|100
C|DAL|20250707|15:58:43.635774|S|100|50.06|0|100
C|DAL|20250707|15:58:45.480236|S|100|50.06|0|100
C|DAL|20250707|15:58:54.626005|S|100|50.07|0|100
C|DAL|20250707|15:58:54.924408|S|82|50.06|0|82
C|DAL|20250707|15:58:55.011588|S|100|50.06|0|100
C|DAL|20250707|15:59:00.055138|S|83|50.07|0|83
C|DAL|20250707|15:59:00.606618|S|100|50.08|0|100
C|DAL|20250707|15:59:01.607019|S|100|50.08|0|100
C|DAL|20250707|15:59:05.721158|S|100|50.09|0|100
C|DAL|20250707|15:59:06.395451|S|100|50.09|0|100
C|DAL|20250707|15:59:08.656554|S|100|50.08|0|100
C|DAL|20250707|15:59:12.674019|S|100|50.07|0|100
C|DAL|20250707|15:59:13.794949|S|100|50.075|0|100
C|DAL|20250707|15:59:15.048823|S|55|50.07|0|55
C|DAL|20250707|15:59:15.048855|S|14|50.07|0|14
C|DAL|20250707|15:59:16.844836|S|100|50.065|0|100
C|DAL|20250707|15:59:16.846976|S|63|50.06|0|63
C|DAL|20250707|15:59:21.678206|S|100|50.065|0|100
C|DAL|20250707|15:59:23.490877|S|100|50.055|0|100
C|DAL|20250707|15:59:23.492407|S|100|50.055|0|100
C|DAL|20250707|15:59:25.115922|S|82|50.04|0|82
C|DAL|20250707|15:59:25.116352|S|21|50.045|0|21
C|DAL|20250707|15:59:25.116931|S|1|50.05|0|1
C|DAL|20250707|15:59:25.340589|S|100|50.045|0|100
C|DAL|20250707|15:59:27.411903|S|26|50.045|0|26
C|DAL|20250707|15:59:29.010681|S|74|50.045|0|74
C|DAL|20250707|15:59:29.010681|S|50|50.05|0|50
C|DAL|20250707|15:59:29.010681|S|50|50.05|0|50
C|DAL|20250707|15:59:29.010682|S|26|50.05|0|26
C|DAL|20250707|15:59:29.011374|S|74|50.05|0|74
C|DAL|20250707|15:59:29.131621|S|88|50.045|0|88
C|DAL|20250707|15:59:29.204715|S|88|50.045|0|88
C|DAL|20250707|15:59:29.205597|S|88|50.045|0|88
C|DAL|20250707|15:59:29.205904|S|88|50.045|0|88
C|DAL|20250707|15:59:29.506066|S|52|50.05|0|52
C|DAL|20250707|15:59:29.506066|S|48|50.045|0|48
C|DAL|20250707|15:59:29.747032|S|23|50.045|0|23
C|DAL|20250707|15:59:30.005299|S|36|50.045|0|36
C|DAL|20250707|15:59:30.006051|S|36|50.045|0|36
C|DAL|20250707|15:59:30.010600|S|36|50.045|0|36
C|DAL|20250707|15:59:30.660764|S|42|50.045|0|42
C|DAL|20250707|15:59:30.661102|S|42|50.045|0|42
C|DAL|20250707|15:59:30.661263|S|42|50.045|0|42
C|DAL|20250707|15:59:30.668883|S|42|50.045|0|42
C|DAL|20250707|15:59:30.669201|S|42|50.05|0|42
C|DAL|20250707|15:59:30.878767|S|100|50.045|0|100
C|DAL|20250707|15:59:30.879000|S|100|50.045|0|100
C|DAL|20250707|15:59:30.879179|S|100|50.05|0|100
C|DAL|20250707|15:59:34.509004|S|6|50.045|0|6
C|DAL|20250707|15:59:35.162191|S|21|50.045|0|21
C|DAL|20250707|15:59:35.163313|S|100|50.04|0|100
C|DAL|20250707|15:59:35.163313|S|65|50.04|0|65
C|DAL|20250707|15:59:41.854359|S|100|50.03|0|100
C|DAL|20250707|15:59:44.078049|S|144|50.025|0|144
C|DAL|20250707|15:59:44.078126|S|56|50.025|0|56
C|DAL|20250707|15:59:44.771609|S|100|50.02|0|100
C|DAL|20250707|15:59:44.811528|S|100|50.02|0|100
C|DAL|20250707|15:59:45.005205|S|100|50.02|0|100
C|DAL|20250707|15:59:45.979757|S|100|50|0|100
C|DAL|20250707|15:59:46.082114|S|43|50|0|43
C|DAL|20250707|15:59:46.142075|S|27|50|0|27
C|DAL|20250707|15:59:46.474689|S|27|50|0|27
C|DAL|20250707|15:59:46.475102|S|7|50|0|7
C|DAL|20250707|15:59:46.475102|S|61|50|0|61
C|DAL|20250707|15:59:47.136596|S|68|50|0|68
C|DAL|20250707|15:59:48.182601|S|100|50.01|0|100
C|DAL|20250707|15:59:48.604265|S|71|50.01|0|71
C|DAL|20250707|15:59:49.278941|S|94|50|0|94
C|DAL|20250707|15:59:49.615881|S|5|50|0|5
C|DAL|20250707|15:59:49.615881|S|100|50|0|100
C|DAL|20250707|15:59:49.615882|S|95|50|0|95
C|DAL|20250707|15:59:50.251446|S|25|50|0|25
C|DAL|20250707|15:59:50.260243|S|6|50|0|6
C|DAL|20250707|15:59:50.270575|S|30|50|0|30
C|DAL|20250707|15:59:50.272751|S|18|50|0|18
C|DAL|20250707|15:59:50.298346|S|6|50|0|6
C|DAL|20250707|15:59:50.304634|S|15|50|0|15
C|DAL|20250707|15:59:50.304634|S|15|50|0|15
C|DAL|20250707|15:59:50.376243|S|1|50|0|1
C|DAL|20250707|15:59:50.618329|S|1|50|0|1
C|DAL|20250707|15:59:50.633042|S|17|50|0|17
C|DAL|20250707|15:59:50.633042|S|8|50|0|8
C|DAL|20250707|15:59:50.633568|S|1|50|0|1
C|DAL|20250707|15:59:51.451324|S|100|50|0|100
C|DAL|20250707|15:59:51.533807|S|100|50|0|100
C|DAL|20250707|15:59:51.533807|S|100|50|0|100
C|DAL|20250707|15:59:51.979426|S|200|49.995|0|200
C|DAL|20250707|15:59:52.377287|S|13|50.005|0|13
C|DAL|20250707|15:59:53.015992|S|100|50|0|100
C|DAL|20250707|15:59:53.018193|S|5|50|0|5
C|DAL|20250707|15:59:53.044629|S|37|50|0|37
C|DAL|20250707|15:59:53.647561|S|3|50.01|0|3
C|DAL|20250707|15:59:54.468664|S|17|50|0|17
C|DAL|20250707|15:59:54.468664|S|6|50|0|6
C|DAL|20250707|15:59:54.846471|S|100|50.01|0|100
C|DAL|20250707|15:59:54.850829|S|26|50|0|26
C|DAL|20250707|15:59:55.159623|S|100|50.02|0|100
C|DAL|20250707|15:59:55.267467|S|65|50.015|0|65
C|DAL|20250707|15:59:55.612936|S|100|50.02|0|100
C|DAL|20250707|15:59:55.883013|S|80|50.015|0|80
C|DAL|20250707|15:59:56.096745|S|36|50.015|0|36
C|DAL|20250707|15:59:56.396063|S|31|50.01|0|31
C|DAL|20250707|15:59:56.637936|S|1|50.02|0|1
C|DAL|20250707|15:59:56.811453|S|73|50.02|0|73
C|DAL|20250707|15:59:56.996632|S|3|50.02|0|3
C|DAL|20250707|15:59:56.996812|S|66|50.02|0|66
C|DAL|20250707|15:59:56.996812|S|23|50.02|0|23
C|DAL|20250707|15:59:57.013292|S|100|50.02|0|100
C|DAL|20250707|15:59:57.023502|S|49|50.02|0|49
C|DAL|20250707|15:59:57.996072|S|4|50.015|0|4
C|DALN|20250707|15:42:47.297329|S|1|4.54|0|1
C|DALN|20250707|15:47:26.003633|S|1|4.55|0|1
C|DALN|20250707|15:48:47.717088|S|1|4.54|0|1
C|DAN|20250707|09:42:51.634752|S|57|17.67|0|57
C|DAN|20250707|09:57:45.151273|S|75|17.735|0|75
C|DAN|20250707|10:08:25.780122|S|75|17.795|0|75
C|DAN|20250707|11:11:32.031750|S|67|17.49|0|67
C|DAN|20250707|11:28:00.351956|S|100|17.53|0|100
C|DAN|20250707|12:46:01.984369|S|100|17.46|0|100
C|DAN|20250707|13:06:54.868238|S|100|17.44|0|100
C|DAN|20250707|13:16:22.985644|S|100|17.48|0|100
C|DAN|20250707|13:51:35.735354|S|30|17.52|0|30
C|DAN|20250707|14:45:14.410985|S|64|17.5|0|64
C|DAN|20250707|14:45:14.410993|S|36|17.5|0|36
C|DAN|20250707|15:13:56.396501|S|4|17.42|0|4
C|DAN|20250707|15:19:12.914667|S|35|17.46|0|35
C|DAN|20250707|15:20:29.467428|S|30|17.49|0|30
C|DAN|20250707|15:35:51.929785|S|100|17.38|0|100
C|DAN|20250707|15:40:43.029644|S|100|17.42|0|100
C|DAN|20250707|15:40:52.217438|S|2|17.42|0|2
C|DAN|20250707|15:41:00.539394|S|1|17.42|0|1
C|DAN|20250707|15:41:18.100730|S|66|17.41|0|66
C|DAN|20250707|15:45:00.042689|S|36|17.43|0|36
C|DAN|20250707|15:45:20.402707|S|8|17.44|0|8
C|DAN|20250707|15:47:22.137371|S|100|17.42|0|100
C|DAN|20250707|15:49:44.927045|S|48|17.46|0|48
C|DAN|20250707|15:50:25.327743|S|75|17.45|0|75
C|DAN|20250707|15:51:35.491858|S|100|17.44|0|100
C|DAN|20250707|15:51:54.581089|S|100|17.45|0|100
C|DAN|20250707|15:52:02.439574|S|100|17.46|0|100
C|DAN|20250707|15:52:36.704167|S|100|17.45|0|100
C|DAN|20250707|15:52:40.025778|S|91|17.46|0|91
C|DAN|20250707|15:54:03.278218|S|4|17.47|0|4
C|DAN|20250707|15:55:20.014477|S|100|17.46|0|100
C|DAN|20250707|15:56:11.556906|S|79|17.46|0|79
C|DAN|20250707|15:56:30.383516|S|100|17.45|0|100
C|DAN|20250707|15:56:36.554685|S|35|17.46|0|35
C|DAN|20250707|15:57:16.200409|S|100|17.44|0|100
C|DAN|20250707|15:58:02.053712|S|100|17.46|0|100
C|DAN|20250707|15:58:02.238439|S|93|17.46|0|93
C|DAN|20250707|15:58:03.592615|S|40|17.46|0|40
C|DAN|20250707|15:58:08.606684|S|6|17.47|0|6
C|DAN|20250707|15:58:24.382208|S|41|17.46|0|41
C|DAN|20250707|15:58:30.782906|S|90|17.45|0|90
C|DAN|20250707|15:58:33.367546|S|100|17.45|0|100
C|DAN|20250707|15:58:35.781282|S|9|17.45|0|9
C|DAN|20250707|15:58:35.781283|S|100|17.45|0|100
C|DAN|20250707|15:58:59.950742|S|15|17.48|0|15
C|DAN|20250707|15:58:59.950742|S|100|17.48|0|100
C|DAN|20250707|15:59:01.567865|S|100|17.48|0|100
C|DAN|20250707|15:59:01.569397|S|100|17.48|0|100
C|DAN|20250707|15:59:03.444631|S|30|17.49|0|30
C|DAN|20250707|15:59:18.028096|S|100|17.475|0|100
C|DAN|20250707|15:59:22.630272|S|27|17.49|0|27
C|DAN|20250707|15:59:25.261210|S|55|17.49|0|55
C|DAN|20250707|15:59:31.891241|S|4|17.49|0|4
C|DAN|20250707|15:59:31.891242|S|12|17.49|0|12
C|DAN|20250707|15:59:37.679199|S|5|17.48|0|5
C|DAN|20250707|15:59:40.019510|S|100|17.49|0|100
C|DAN|20250707|15:59:40.363495|S|100|17.49|0|100
C|DAN|20250707|15:59:40.544043|S|100|17.49|0|100
C|DAN|20250707|15:59:47.856080|S|100|17.49|0|100
C|DAN|20250707|15:59:47.937208|S|37|17.49|0|37
C|DAN|20250707|15:59:48.114782|S|63|17.49|0|63
C|DAN|20250707|15:59:48.125162|S|40|17.49|0|40
C|DAN|20250707|15:59:48.206849|S|60|17.49|0|60
C|DAN|20250707|15:59:48.207564|S|32|17.49|0|32
C|DAN|20250707|15:59:48.207564|S|68|17.49|0|68
C|DAN|20250707|15:59:48.207575|S|168|17.49|0|168
C|DAN|20250707|15:59:48.320858|S|100|17.49|0|100
C|DAN|20250707|15:59:51.536290|S|28|17.485|0|28
C|DAPP|20250707|09:30:00.086866|S|100|17.45|0|100
C|DAPP|20250707|09:30:00.086875|S|100|17.45|0|100
C|DAPP|20250707|09:30:01.161685|S|110|17.45|0|110
C|DAPP|20250707|09:32:04.589577|S|100|17.09|0|100
C|DAPP|20250707|15:50:56.505804|S|100|17.13|0|100
C|DAPP|20250707|15:53:30.851440|S|100|17.1|0|100
C|DAPP|20250707|15:58:11.661765|S|200|17.13|0|200
C|DAPP|20250707|15:59:50.934045|S|200|17.15|0|200
C|DAPP|20250707|15:59:50.934045|S|200|17.15|0|200
C|DAR|20250707|10:00:00.128429|S|150|38.83|0|150
C|DAR|20250707|10:46:57.709448|S|2|39|0|2
C|DAR|20250707|11:30:53.291331|S|4|38.65|0|4
C|DAR|20250707|11:30:58.094100|S|1|38.65|0|1
C|DAR|20250707|11:34:36.624433|S|150|38.62|0|150
C|DAR|20250707|11:48:29.676038|S|2|38.67|0|2
C|DAR|20250707|12:24:34.078968|S|50|38.445|0|50
C|DAR|20250707|12:24:34.079031|S|50|38.445|0|50
C|DAR|20250707|14:25:56.433207|S|1|38.08|0|1
C|DAR|20250707|14:36:43.715460|S|150|38|0|150
C|DAR|20250707|14:36:43.731367|S|50|37.97|0|50
C|DAR|20250707|14:36:43.731428|S|50|37.97|0|50
C|DAR|20250707|14:39:32.245584|S|2|38.04|0|2
C|DAR|20250707|15:17:12.786417|S|6|38.18|0|6
C|DAR|20250707|15:24:41.208914|S|1|38.14|0|1
C|DAR|20250707|15:30:23.619241|S|2|38.09|0|2
C|DAR|20250707|15:32:12.587631|S|16|38.07|0|16
C|DAR|20250707|15:32:12.587674|S|84|38.07|0|84
C|DAR|20250707|15:32:57.823917|S|20|38.07|0|20
C|DAR|20250707|15:33:00.849214|S|20|38.07|0|20
C|DAR|20250707|15:33:04.542550|S|20|38.07|0|20
C|DAR|20250707|15:33:04.645747|S|20|38.07|0|20
C|DAR|20250707|15:33:04.822804|S|20|38.07|0|20
C|DAR|20250707|15:45:29.064084|S|100|38.15|0|100
C|DAR|20250707|15:47:04.539685|S|50|38.08|0|50
C|DAR|20250707|15:48:18.699075|S|29|38.07|0|29
C|DAR|20250707|15:48:29.336354|S|32|38.07|0|32
C|DAR|20250707|15:48:29.336608|S|39|38.07|0|39
C|DAR|20250707|15:51:06.755937|S|100|38.01|0|100
C|DAR|20250707|15:51:06.756013|S|100|38.01|0|100
C|DAR|20250707|15:59:04.174600|S|1|37.82|0|1
C|DAR|20250707|15:59:04.702450|S|50|37.82|0|50
C|DAR|20250707|15:59:04.702479|S|49|37.82|0|49
C|DAR|20250707|15:59:05.891673|S|3|37.83|0|3
C|DAR|20250707|15:59:37.264630|S|100|37.835|0|100
C|DARE|20250707|11:42:26.003151|S|1|2.37|0|1
C|DARE|20250707|11:45:05.003955|S|1|2.37|0|1
C|DARE|20250707|12:42:18.264158|S|1|2.42|0|1
C|DARE|20250707|12:52:28.678168|S|1|2.47|0|1
C|DARE|20250707|13:31:55.076001|S|1|2.44|0|1
C|DARE|20250707|13:42:36.200131|S|1|2.43|0|1
C|DARE|20250707|13:49:12.889452|S|100|2.41|0|100
C|DARE|20250707|14:34:10.641922|S|1|2.51|0|1
C|DARE|20250707|14:34:11.882911|S|1|2.51|0|1
C|DARE|20250707|14:34:12.682533|S|1|2.51|0|1
C|DARE|20250707|14:34:13.109361|S|1|2.51|0|1
C|DARE|20250707|14:34:13.523968|S|1|2.51|0|1
C|DARE|20250707|14:53:28.768122|S|1|2.46|0|1
C|DARE|20250707|14:55:11.991806|S|1|2.54|0|1
C|DARE|20250707|14:59:08.358111|S|1|2.46|0|1
C|DARE|20250707|14:59:44.206731|S|1|2.52|0|1
C|DARE|20250707|15:01:48.907260|S|1|2.52|0|1
C|DARE|20250707|15:01:49.998715|S|1|2.52|0|1
C|DARE|20250707|15:04:34.597128|S|1|2.46|0|1
C|DARE|20250707|15:12:38.581236|S|1|2.49|0|1
C|DARE|20250707|15:12:39.382038|S|1|2.49|0|1
C|DARE|20250707|15:24:47.331517|S|1|2.4|0|1
C|DASH|20250707|09:35:04.180401|S|48|238.97|0|48
C|DASH|20250707|09:36:21.138296|S|1|238.29|0|1
C|DASH|20250707|09:38:20.598353|S|100|237.81|0|100
C|DASH|20250707|09:40:35.430893|S|93|238.29|0|93
C|DASH|20250707|09:40:55.749685|S|8|238.4|0|8
C|DASH|20250707|09:42:41.085681|S|8|238.81|0|8
C|DASH|20250707|09:44:02.556831|S|100|239.12|0|100
C|DASH|20250707|09:47:05.037747|S|14|238.93|0|14
C|DASH|20250707|09:49:29.595233|S|7|239.06|0|7
C|DASH|20250707|09:57:36.106885|S|5|239|0|5
C|DASH|20250707|09:59:24.905632|S|30|239.41|0|30
C|DASH|20250707|09:59:55.645629|S|4|239.395|0|4
C|DASH|20250707|10:10:30.875181|S|20|240.5|0|20
C|DASH|20250707|10:11:15.819365|S|4191|240.5|0|4191
C|DASH|20250707|10:11:34.704425|S|1242|240.5|0|1242
C|DASH|20250707|10:11:34.704461|S|100|240.5|0|100
C|DASH|20250707|10:11:34.704461|S|98|240.5|0|98
C|DASH|20250707|10:11:34.704464|S|100|240.5|0|100
C|DASH|20250707|10:11:34.704476|S|100|240.5|0|100
C|DASH|20250707|10:11:34.704509|S|3|240.5|0|3
C|DASH|20250707|10:13:34.775458|S|2|240.39|0|2
C|DASH|20250707|10:32:31.026894|S|62|242.14|0|62
C|DASH|20250707|10:32:31.026894|S|50|242.13|0|50
C|DASH|20250707|10:48:24.772285|S|5|242.57|0|5
C|DASH|20250707|10:48:24.772299|S|5|242.57|0|5
C|DASH|20250707|10:55:07.522404|S|100|242.84|0|100
C|DASH|20250707|10:55:10.669682|S|10|242.7|0|10
C|DASH|20250707|10:55:10.669729|S|10|242.7|0|10
C|DASH|20250707|10:55:10.670523|S|10|242.7|0|10
C|DASH|20250707|10:55:11.388350|S|10|242.7|0|10
C|DASH|20250707|10:55:11.389139|S|10|242.7|0|10
C|DASH|20250707|10:55:13.152222|S|10|242.7|0|10
C|DASH|20250707|10:55:17.101093|S|10|242.7|0|10
C|DASH|20250707|10:55:17.314756|S|10|242.7|0|10
C|DASH|20250707|10:56:30.722823|S|3|242.49|0|3
C|DASH|20250707|11:03:04.586386|S|2|242.33|0|2
C|DASH|20250707|11:08:51.080518|S|10|242.32|0|10
C|DASH|20250707|11:10:04.684126|S|100|242.525|0|100
C|DASH|20250707|11:22:27.473944|S|5|242.67|0|5
C|DASH|20250707|11:22:27.473944|S|5|242.675|0|5
C|DASH|20250707|11:26:53.173802|S|100|243.23|0|100
C|DASH|20250707|11:26:53.173802|S|100|243.22|0|100
C|DASH|20250707|11:55:54.503485|S|59|243.73|0|59
C|DASH|20250707|11:55:54.503499|S|20|243.73|0|20
C|DASH|20250707|11:55:54.503515|S|21|243.73|0|21
C|DASH|20250707|12:02:39.603695|S|100|243.83|0|100
C|DASH|20250707|12:02:39.603696|S|100|243.83|0|100
C|DASH|20250707|12:02:39.603718|S|2|243.83|0|2
C|DASH|20250707|12:02:39.603756|S|50|243.83|0|50
C|DASH|20250707|12:02:39.603771|S|48|243.83|0|48
C|DASH|20250707|12:14:26.535931|S|100|244.025|0|100
C|DASH|20250707|12:59:38.445154|S|81|243.055|0|81
C|DASH|20250707|13:14:52.157279|S|100|243.855|0|100
C|DASH|20250707|13:44:15.379839|S|100|243.475|0|100
C|DASH|20250707|13:58:45.097216|S|100|243.54|0|100
C|DASH|20250707|14:55:55.846310|S|11|244.91|0|11
C|DASH|20250707|15:01:49.471300|S|100|245.4|0|100
C|DASH|20250707|15:05:01.749581|S|100|245.365|0|100
C|DASH|20250707|15:10:18.161455|S|100|245.015|0|100
C|DASH|20250707|15:25:16.485963|S|100|245.79|0|100
C|DASH|20250707|15:36:13.553168|S|100|245.915|0|100
C|DASH|20250707|15:47:55.679242|S|100|246.29|0|100
C|DASH|20250707|15:52:55.089177|S|56|246.37|0|56
C|DASH|20250707|15:55:54.803880|S|10|246.74|0|10
C|DASH|20250707|15:57:05.394675|S|1|246.87|0|1
C|DASH|20250707|15:59:39.544592|S|25|246.84|0|25
C|DAVA|20250707|10:12:07.092427|S|100|15.785|0|100
C|DAVA|20250707|12:16:42.100398|S|100|15.21|0|100
C|DAVA|20250707|14:24:10.146649|S|1|15.01|0|1
C|DAVA|20250707|15:42:59.477400|S|100|15|0|100
C|DAVE|20250707|10:02:21.378984|S|100|277.02|0|100
C|DAVE|20250707|10:02:21.379002|S|100|277.01|0|100
C|DAVE|20250707|10:20:56.396071|S|12|280.83|0|12
C|DAVE|20250707|10:56:35.898945|S|53|280.54|0|53
C|DAVE|20250707|10:56:35.898979|S|57|280.54|0|57
C|DAVE|20250707|10:59:49.143958|S|88|279.72|0|88
C|DAVE|20250707|10:59:50.611494|S|15|279.83|0|15
C|DAVE|20250707|11:42:35.210352|S|1|280.41|0|1
C|DAVE|20250707|15:55:35.902084|S|2|278.92|0|2
C|DAWN|20250707|10:34:27.164652|S|10|6.615|0|10
C|DAWN|20250707|10:34:27.235983|S|10|6.615|0|10
C|DAWN|20250707|10:34:27.244887|S|10|6.61|0|10
C|DAWN|20250707|10:34:31.992475|S|10|6.61|0|10
C|DAWN|20250707|10:44:16.834846|S|10|6.62|0|10
C|DAWN|20250707|11:17:09.805763|S|20|6.58|0|20
C|DAWN|20250707|11:17:22.877862|S|10|6.58|0|10
C|DAWN|20250707|11:35:46.288214|S|10|6.575|0|10
C|DAWN|20250707|12:22:23.229125|S|11|6.535|0|11
C|DAWN|20250707|12:52:38.350461|E|16|6.56|0|16
C|DAWN|20250707|13:44:26.427507|S|100|6.625|0|100
C|DAWN|20250707|13:44:26.427531|S|2|6.62|0|2
C|DAWN|20250707|15:03:29.199180|S|14|6.65|0|14
C|DAWN|20250707|15:17:07.446889|S|100|6.68|0|100
C|DAWN|20250707|15:38:08.276108|S|100|6.66|0|100
C|DAWN|20250707|15:38:08.444761|S|42|6.66|0|42
C|DAWN|20250707|15:38:08.444761|S|58|6.66|0|58
C|DAWN|20250707|15:38:10.674456|S|100|6.66|0|100
C|DAWN|20250707|15:39:19.922076|S|100|6.66|0|100
C|DAWN|20250707|15:39:20.122044|S|100|6.66|0|100
C|DAWN|20250707|15:41:27.475743|S|100|6.66|0|100
C|DAWN|20250707|15:42:09.308678|S|100|6.66|0|100
C|DAWN|20250707|15:42:32.040327|S|100|6.66|0|100
C|DAWN|20250707|15:42:38.843809|S|100|6.66|0|100
C|DAWN|20250707|15:42:42.325653|S|100|6.66|0|100
C|DAWN|20250707|15:43:06.924416|S|100|6.66|0|100
C|DAWN|20250707|15:47:54.669020|S|100|6.65|0|100
C|DAWN|20250707|15:51:18.700521|S|100|6.665|0|100
C|DAWN|20250707|15:51:18.875831|S|100|6.665|0|100
C|DAWN|20250707|15:51:18.876787|S|100|6.66|0|100
C|DAWN|20250707|15:51:20.180765|S|27|6.66|0|27
C|DAWN|20250707|15:51:20.180765|S|73|6.66|0|73
C|DAWN|20250707|15:51:20.181843|S|73|6.66|0|73
C|DAWN|20250707|15:51:20.181843|S|27|6.66|0|27
C|DAWN|20250707|15:51:20.182729|S|27|6.66|0|27
C|DAWN|20250707|15:51:20.182729|S|73|6.66|0|73
C|DAWN|20250707|15:51:22.736749|S|100|6.66|0|100
C|DAWN|20250707|15:53:53.986674|S|100|6.62|0|100
C|DAWN|20250707|15:56:14.885726|S|100|6.63|0|100
C|DAWN|20250707|15:56:44.709764|S|88|6.645|0|88
C|DAWN|20250707|15:56:44.710325|S|12|6.645|0|12
C|DAWN|20250707|15:57:24.050735|S|117|6.655|0|117
C|DAWN|20250707|15:57:24.050792|S|50|6.655|0|50
C|DAWN|20250707|15:57:24.050818|S|197|6.655|0|197
C|DAWN|20250707|15:57:24.050839|S|136|6.655|0|136
C|DAWN|20250707|15:57:29.881373|S|78|6.64|0|78
C|DAWN|20250707|15:58:06.828731|S|100|6.63|0|100
C|DAWN|20250707|15:58:39.052032|S|25|6.64|0|25
C|DAWN|20250707|15:58:39.052092|S|75|6.64|0|75
C|DAWN|20250707|15:58:44.106354|S|75|6.64|0|75
C|DAWN|20250707|15:58:44.106354|S|25|6.64|0|25
C|DAWN|20250707|15:58:56.297823|S|2|6.645|0|2
C|DAWN|20250707|15:58:57.095626|S|4|6.645|0|4
C|DAWN|20250707|15:58:57.982141|S|2|6.645|0|2
C|DAWN|20250707|15:58:58.823441|S|4|6.645|0|4
C|DAWN|20250707|15:58:59.714864|S|3|6.645|0|3
C|DAWN|20250707|15:59:21.081953|S|3|6.64|0|3
C|DAWN|20250707|15:59:23.095485|S|85|6.65|0|85
C|DAWN|20250707|15:59:25.281893|S|100|6.64|0|100
C|DAWN|20250707|15:59:28.201263|S|40|6.64|0|40
C|DAWN|20250707|15:59:28.201902|S|40|6.64|0|40
C|DAWN|20250707|15:59:35.433809|S|20|6.64|0|20
C|DAWN|20250707|15:59:41.272249|S|42|6.64|0|42
C|DAWN|20250707|15:59:45.271448|S|50|6.64|0|50
C|DAWN|20250707|15:59:48.811496|S|100|6.645|0|100
C|DAWN|20250707|15:59:50.067970|S|100|6.64|0|100
C|DAWN|20250707|15:59:54.060070|S|24|6.64|0|24
C|DAWN|20250707|15:59:55.045070|S|10|6.64|0|10
C|DAWN|20250707|15:59:55.067639|S|10|6.64|0|10
C|DAWN|20250707|15:59:55.723544|S|21|6.64|0|21
C|DAX|20250707|10:26:01.902033|S|100|45.05|0|100
C|DAX|20250707|14:51:07.173800|S|100|44.92|0|100
C|DAX|20250707|14:51:07.173801|S|100|44.92|0|100
C|DAY|20250707|09:30:46.841129|S|1|57|0|1
C|DAY|20250707|09:32:40.019905|S|87|56.9|0|87
C|DAY|20250707|09:32:40.020193|S|13|56.9|0|13
C|DAY|20250707|09:43:46.012050|S|5|56.93|0|5
C|DAY|20250707|09:56:02.418966|S|13|56.85|0|13
C|DAY|20250707|10:08:07.561131|S|88|57.155|0|88
C|DAY|20250707|10:14:09.255111|S|88|57.04|0|88
C|DAY|20250707|10:20:47.348231|S|88|57.14|0|88
C|DAY|20250707|10:40:42.638927|S|88|56.76|0|88
C|DAY|20250707|10:41:17.650163|S|88|56.76|0|88
C|DAY|20250707|10:57:04.227673|S|88|56.74|0|88
C|DAY|20250707|10:57:04.227746|S|12|56.74|0|12
C|DAY|20250707|11:31:04.622008|S|1|56.56|0|1
C|DAY|20250707|11:57:43.127630|S|12|56.52|0|12
C|DAY|20250707|12:00:14.169238|S|1|56.55|0|1
C|DAY|20250707|12:00:14.169249|S|100|56.55|0|100
C|DAY|20250707|12:13:30.494043|S|100|56.62|0|100
C|DAY|20250707|12:22:44.960575|S|2|56.19|0|2
C|DAY|20250707|12:22:44.960820|S|2|56.19|0|2
C|DAY|20250707|12:25:58.095273|S|1|56.24|0|1
C|DAY|20250707|13:44:30.361174|S|1|56.16|0|1
C|DAY|20250707|13:58:33.753207|S|2|56.28|0|2
C|DAY|20250707|14:22:41.465195|S|100|56.12|0|100
C|DAY|20250707|14:31:37.713072|S|6|56.115|0|6
C|DAY|20250707|15:12:16.043136|S|20|56.47|0|20
C|DAY|20250707|15:12:16.043136|S|100|56.47|0|100
C|DAY|20250707|15:12:16.043205|S|80|56.47|0|80
C|DAY|20250707|15:12:31.775007|S|100|56.48|0|100
C|DAY|20250707|15:59:27.884743|S|47|56.61|0|47
C|DAY|20250707|15:59:39.280051|S|57|56.61|0|57
C|DAY|20250707|15:59:43.744232|S|3|56.62|0|3
C|DAY|20250707|15:59:58.548748|S|8|56.61|0|8
C|DB|20250707|09:44:36.603152|S|200|29.145|0|200
C|DB|20250707|09:44:56.642043|S|100|29.145|0|100
C|DB|20250707|09:44:58.376022|S|100|29.145|0|100
C|DB|20250707|09:53:51.676411|S|108|29.21|0|108
C|DB|20250707|10:07:14.332080|S|100|29.1|0|100
C|DB|20250707|10:09:55.252251|S|100|29.09|0|100
C|DB|20250707|10:16:19.955172|S|100|29.09|0|100
C|DB|20250707|10:23:57.398824|S|20|29.06|0|20
C|DB|20250707|10:25:17.362909|S|100|29.05|0|100
C|DB|20250707|10:27:12.335849|S|100|29.06|0|100
C|DB|20250707|10:29:47.013726|S|100|29.07|0|100
C|DB|20250707|10:30:10.740314|S|100|29.07|0|100
C|DB|20250707|10:32:25.921327|S|100|29.07|0|100
C|DB|20250707|10:49:53.211602|S|21|29.12|0|21
C|DB|20250707|10:51:36.010590|S|100|29.11|0|100
C|DB|20250707|10:55:10.166921|S|50|29.12|0|50
C|DB|20250707|10:56:49.205897|S|50|29.1|0|50
C|DB|20250707|11:04:29.207124|S|100|29.06|0|100
C|DB|20250707|11:10:45.434065|S|100|29.1|0|100
C|DB|20250707|11:13:03.448291|S|86|29.1|0|86
C|DB|20250707|11:21:39.414713|S|100|29.07|0|100
C|DB|20250707|11:27:39.914700|S|100|29.07|0|100
C|DB|20250707|11:29:56.022518|S|100|29.07|0|100
C|DB|20250707|11:31:58.769313|S|3|29.06|0|3
C|DB|20250707|11:32:27.938914|S|100|29.06|0|100
C|DB|20250707|11:47:44.233920|S|100|29.09|0|100
C|DB|20250707|11:50:59.199179|S|65|29.09|0|65
C|DB|20250707|11:52:41.947062|S|5|29.095|0|5
C|DB|20250707|11:56:10.490551|S|100|29.12|0|100
C|DB|20250707|12:11:31.780547|S|87|29.09|0|87
C|DB|20250707|12:19:28.094822|S|42|29.08|0|42
C|DB|20250707|12:19:33.524307|S|100|29.06|0|100
C|DB|20250707|12:20:11.232854|S|10|29.03|0|10
C|DB|20250707|12:30:37.001864|S|100|28.99|0|100
C|DB|20250707|12:31:35.038122|S|100|28.99|0|100
C|DB|20250707|12:33:47.952458|S|100|29.02|0|100
C|DB|20250707|12:36:48.253152|S|100|29.01|0|100
C|DB|20250707|12:37:32.799856|S|100|29|0|100
C|DB|20250707|12:38:31.172661|S|100|29|0|100
C|DB|20250707|12:49:56.902208|S|81|28.92|0|81
C|DB|20250707|12:55:10.484981|S|2|28.88|0|2
C|DB|20250707|12:57:39.019726|S|60|28.88|0|60
C|DB|20250707|12:59:53.635745|S|100|28.88|0|100
C|DB|20250707|13:11:32.780902|S|100|28.91|0|100
C|DB|20250707|13:18:04.783526|S|100|28.94|0|100
C|DB|20250707|13:22:01.069965|S|100|28.94|0|100
C|DB|20250707|13:22:13.856481|S|86|28.94|0|86
C|DB|20250707|13:30:13.404497|S|93|28.93|0|93
C|DB|20250707|13:49:56.360824|S|16|28.93|0|16
C|DB|20250707|13:50:48.062665|S|9|28.925|0|9
C|DB|20250707|13:51:18.319420|S|1|28.92|0|1
C|DB|20250707|13:53:52.664888|S|6|28.92|0|6
C|DB|20250707|14:06:16.781381|S|100|28.92|0|100
C|DB|20250707|14:49:54.015504|S|43|28.88|0|43
C|DB|20250707|14:58:50.222622|S|11|28.89|0|11
C|DB|20250707|15:04:08.592542|S|100|28.88|0|100
C|DB|20250707|15:04:08.592979|S|100|28.88|0|100
C|DB|20250707|15:06:12.386448|S|100|28.88|0|100
C|DB|20250707|15:14:50.801809|S|5|28.89|0|5
C|DB|20250707|15:20:50.129540|S|1|28.89|0|1
C|DB|20250707|15:20:50.129540|S|1|28.89|0|1
C|DB|20250707|15:26:08.062103|S|100|28.9|0|100
C|DB|20250707|15:29:36.961456|S|30|28.91|0|30
C|DB|20250707|15:35:49.307192|S|2|28.9|0|2
C|DB|20250707|15:42:34.248949|S|100|28.88|0|100
C|DB|20250707|15:46:31.004523|S|100|28.87|0|100
C|DB|20250707|15:49:01.683489|S|11|28.87|0|11
C|DB|20250707|15:49:52.161722|S|7|28.88|0|7
C|DB|20250707|15:51:15.996864|S|68|28.89|0|68
C|DB|20250707|15:52:06.119211|S|100|28.91|0|100
C|DB|20250707|15:54:40.301349|S|100|28.91|0|100
C|DB|20250707|15:54:46.059625|S|100|28.91|0|100
C|DB|20250707|15:56:14.423289|S|19|28.91|0|19
C|DB|20250707|15:57:48.215322|S|100|28.905|0|100
C|DB|20250707|15:58:33.236914|S|100|28.9|0|100
C|DB|20250707|15:58:33.240251|S|100|28.9|0|100
C|DB|20250707|15:58:33.242908|S|100|28.9|0|100
C|DB|20250707|15:58:34.594631|S|100|28.9|0|100
C|DB|20250707|15:58:57.075510|S|100|28.9|0|100
C|DB|20250707|15:58:57.075510|S|100|28.9|0|100
C|DB|20250707|15:59:33.739544|S|100|28.9|0|100
C|DB|20250707|15:59:52.452158|S|79|28.92|0|79
C|DB|20250707|15:59:54.256501|S|8|28.92|0|8
C|DB|20250707|15:59:55.342104|S|71|28.92|0|71
C|DB|20250707|15:59:56.101134|S|12|28.91|0|12
C|DB|20250707|15:59:56.989501|S|40|28.915|0|40
C|DB|20250707|15:59:58.326302|S|4|28.915|0|4
C|DBA|20250707|09:30:02.127985|S|149|25.6|0|149
C|DBA|20250707|15:30:22.785908|S|84|25.68|0|84
C|DBA|20250707|15:52:57.654357|S|100|25.7|0|100
C|DBB|20250707|15:56:40.270329|S|200|19.06|0|200
C|DBD|20250707|11:07:47.327802|S|2|59.81|0|2
C|DBD|20250707|11:30:53.231639|S|2|59.29|0|2
C|DBD|20250707|11:33:35.046299|S|15|59.5|0|15
C|DBD|20250707|11:36:04.837007|S|1|59.43|0|1
C|DBD|20250707|11:36:48.884320|S|1|59.42|0|1
C|DBD|20250707|12:25:53.265820|S|3|59.4|0|3
C|DBD|20250707|12:25:58.068564|S|1|59.39|0|1
C|DBE|20250707|14:43:16.193276|S|100|19.43|0|100
C|DBE|20250707|14:56:31.115781|S|100|19.39|0|100
C|DBEF|20250707|15:42:34.369751|S|96|43.77|0|96
C|DBEF|20250707|15:48:44.931918|S|96|43.75|0|96
C|DBEF|20250707|15:50:01.061043|S|100|43.76|0|100
C|DBEF|20250707|15:52:39.907865|S|26|43.76|0|26
C|DBEF|20250707|15:52:40.011788|S|274|43.76|0|274
C|DBI|20250707|09:31:15.380241|S|1|2.97|0|1
C|DBI|20250707|09:32:56.048441|S|42|2.91|0|42
C|DBI|20250707|09:38:20.028168|S|18|2.93|0|18
C|DBI|20250707|09:38:20.028320|S|6|2.93|0|6
C|DBI|20250707|09:39:13.071514|S|55|2.91|0|55
C|DBI|20250707|09:55:27.884325|S|100|2.895|0|100
C|DBI|20250707|09:59:58.600792|S|100|2.94|0|100
C|DBI|20250707|10:01:54.720279|S|4|2.95|0|4
C|DBI|20250707|10:14:38.111293|S|62|2.9|0|62
C|DBI|20250707|10:19:18.082167|S|2|2.88|0|2
C|DBI|20250707|10:19:18.083107|S|6|2.88|0|6
C|DBI|20250707|10:28:10.665527|S|100|2.83|0|100
C|DBI|20250707|10:40:10.579844|S|100|2.82|0|100
C|DBI|20250707|10:41:38.182550|S|100|2.825|0|100
C|DBI|20250707|10:41:55.175095|S|100|2.825|0|100
C|DBI|20250707|10:42:10.405216|S|79|2.83|0|79
C|DBI|20250707|10:42:44.672276|S|3|2.82|0|3
C|DBI|20250707|10:44:24.321683|S|100|2.835|0|100
C|DBI|20250707|10:44:54.351496|S|100|2.84|0|100
C|DBI|20250707|10:51:57.091450|S|100|2.795|0|100
C|DBI|20250707|10:52:16.976749|S|100|2.79|0|100
C|DBI|20250707|10:52:26.634685|S|100|2.79|0|100
C|DBI|20250707|10:53:07.905720|S|9|2.8|0|9
C|DBI|20250707|11:04:15.786848|S|100|2.815|0|100
C|DBI|20250707|11:07:44.257271|S|100|2.83|0|100
C|DBI|20250707|11:07:44.257271|S|100|2.83|0|100
C|DBI|20250707|11:11:39.786999|S|93|2.845|0|93
C|DBI|20250707|11:16:22.644249|S|87|2.85|0|87
C|DBI|20250707|11:28:53.365032|S|100|2.85|0|100
C|DBI|20250707|11:29:01.153395|S|100|2.85|0|100
C|DBI|20250707|11:29:47.470647|S|18|2.84|0|18
C|DBI|20250707|11:31:00.342775|S|16|2.84|0|16
C|DBI|20250707|11:32:46.269118|S|16|2.84|0|16
C|DBI|20250707|11:50:28.046524|S|29|2.8|0|29
C|DBI|20250707|12:56:53.354208|S|16|2.79|0|16
C|DBI|20250707|12:58:02.496299|S|16|2.79|0|16
C|DBI|20250707|12:59:27.711707|S|13|2.79|0|13
C|DBI|20250707|12:59:33.428376|S|100|2.795|0|100
C|DBI|20250707|12:59:48.083465|S|14|2.79|0|14
C|DBI|20250707|13:24:53.359844|S|51|2.83|0|51
C|DBI|20250707|13:27:56.750659|S|16|2.83|0|16
C|DBI|20250707|13:31:13.656919|S|1|2.84|0|1
C|DBI|20250707|13:44:02.201198|S|100|2.83|0|100
C|DBI|20250707|13:50:44.282560|S|57|2.82|0|57
C|DBI|20250707|13:50:44.282560|S|39|2.82|0|39
C|DBI|20250707|13:58:50.842289|S|48|2.83|0|48
C|DBI|20250707|13:58:57.394586|S|16|2.84|0|16
C|DBI|20250707|14:21:01.579492|S|100|2.795|0|100
C|DBI|20250707|14:33:34.720837|S|49|2.81|0|49
C|DBI|20250707|14:49:48.603277|S|86|2.82|0|86
C|DBI|20250707|14:51:27.923928|S|100|2.83|0|100
C|DBI|20250707|14:52:10.669458|S|16|2.84|0|16
C|DBI|20250707|15:03:00.982332|S|100|2.835|0|100
C|DBI|20250707|15:15:57.466402|S|22|2.835|0|22
C|DBI|20250707|15:23:20.059322|S|20|2.83|0|20
C|DBI|20250707|15:23:20.059322|S|1|2.83|0|1
C|DBI|20250707|15:23:20.059353|S|19|2.83|0|19
C|DBI|20250707|15:39:55.790258|S|36|2.79|0|36
C|DBI|20250707|15:40:23.112935|S|16|2.8|0|16
C|DBI|20250707|15:40:57.928409|S|8|2.8|0|8
C|DBI|20250707|15:41:46.548739|S|164|2.79|0|164
C|DBI|20250707|15:43:46.943161|S|100|2.79|0|100
C|DBI|20250707|15:43:46.943161|S|100|2.79|0|100
C|DBI|20250707|15:44:38.751140|S|91|2.805|0|91
C|DBI|20250707|15:44:38.751213|S|91|2.805|0|91
C|DBI|20250707|15:46:06.007237|S|39|2.805|0|39
C|DBI|20250707|15:46:06.007254|S|161|2.805|0|161
C|DBI|20250707|15:46:07.127413|S|39|2.805|0|39
C|DBI|20250707|15:46:07.127425|S|161|2.805|0|161
C|DBI|20250707|15:48:01.528926|S|12|2.8|0|12
C|DBI|20250707|15:48:05.057216|S|1|2.8|0|1
C|DBI|20250707|15:50:22.247206|S|20|2.82|0|20
C|DBI|20250707|15:52:19.426887|S|139|2.81|0|139
C|DBI|20250707|15:53:51.100399|S|16|2.82|0|16
C|DBI|20250707|15:56:30.174976|S|100|2.82|0|100
C|DBI|20250707|15:56:30.266479|S|100|2.81|0|100
C|DBI|20250707|15:58:30.535786|S|100|2.8|0|100
C|DBI|20250707|15:59:03.206972|S|100|2.805|0|100
C|DBI|20250707|15:59:06.051098|S|100|2.805|0|100
C|DBI|20250707|15:59:06.052877|S|100|2.805|0|100
C|DBI|20250707|15:59:08.751394|S|100|2.805|0|100
C|DBI|20250707|15:59:11.585843|S|100|2.805|0|100
C|DBI|20250707|15:59:11.586393|S|111|2.805|0|111
C|DBI|20250707|15:59:38.489551|S|100|2.79|0|100
C|DBI|20250707|15:59:38.489551|S|400|2.79|0|400
C|DBI|20250707|15:59:48.749352|S|58|2.8|0|58
C|DBI|20250707|15:59:48.921451|S|200|2.795|0|200
C|DBI|20250707|15:59:48.984565|S|154|2.8|0|154
C|DBI|20250707|15:59:48.984580|S|11|2.8|0|11
C|DBI|20250707|15:59:49.921147|S|200|2.795|0|200
C|DBI|20250707|15:59:49.921148|S|3|2.79|0|3
C|DBI|20250707|15:59:49.921148|S|100|2.79|0|100
C|DBI|20250707|15:59:50.186187|S|90|2.795|0|90
C|DBI|20250707|15:59:51.748122|S|21|2.8|0|21
C|DBI|20250707|15:59:51.760114|S|165|2.8|0|165
C|DBI|20250707|15:59:51.760114|S|214|2.8|0|214
C|DBI|20250707|15:59:55.216214|S|7|2.795|0|7
C|DBL|20250707|11:00:17.645190|S|100|15.345|0|100
C|DBL|20250707|13:00:26.179680|S|1|15.33|0|1
C|DBMF|20250707|09:38:06.988206|S|1|25.71|0|1
C|DBMF|20250707|09:55:48.756115|S|100|25.72|0|100
C|DBMF|20250707|13:23:55.230976|S|100|25.67|0|100
C|DBO|20250707|11:00:03.127298|S|900|13.61|0|900
C|DBO|20250707|14:27:36.277029|S|100|13.68|0|100
C|DBO|20250707|15:59:02.624182|S|100|13.72|0|100
C|DBP|20250707|10:36:19.649002|S|61|75.53|0|61
C|DBP|20250707|10:48:13.557512|S|82|75.57|0|82
C|DBP|20250707|12:26:03.790766|S|20|75.72|0|20
C|DBP|20250707|12:54:11.009214|S|123|75.73|0|123
C|DBP|20250707|15:20:39.288940|S|61|75.91|0|61
C|DBP|20250707|15:58:03.445718|S|20|75.96|0|20
C|DBP|20250707|15:59:39.613550|S|20|75.96|0|20
C|DBP|20250707|15:59:55.609103|S|20|75.96|0|20
C|DBRG|20250707|09:32:11.865709|S|200|10.5|0|200
C|DBRG|20250707|09:32:43.089437|S|200|10.525|0|200
C|DBRG|20250707|09:32:46.115286|S|200|10.525|0|200
C|DBRG|20250707|09:48:47.186801|S|10|10.57|0|10
C|DBRG|20250707|10:14:42.187423|S|10|10.62|0|10
C|DBRG|20250707|10:15:50.778557|S|10|10.6|0|10
C|DBRG|20250707|10:17:06.004458|S|10|10.61|0|10
C|DBRG|20250707|10:18:03.231869|S|17|10.61|0|17
C|DBRG|20250707|10:18:03.231870|S|10|10.61|0|10
C|DBRG|20250707|10:25:50.338366|S|4|10.61|0|4
C|DBRG|20250707|10:25:50.338367|S|10|10.61|0|10
C|DBRG|20250707|10:26:32.514953|S|10|10.6|0|10
C|DBRG|20250707|10:26:59.240460|S|10|10.6|0|10
C|DBRG|20250707|10:26:59.240460|S|10|10.6|0|10
C|DBRG|20250707|10:27:04.914604|S|20|10.6|0|20
C|DBRG|20250707|10:28:57.502392|S|10|10.61|0|10
C|DBRG|20250707|10:29:08.569794|S|10|10.61|0|10
C|DBRG|20250707|10:29:13.066097|S|10|10.61|0|10
C|DBRG|20250707|10:29:38.558076|S|7|10.615|0|7
C|DBRG|20250707|10:30:15.326481|S|10|10.61|0|10
C|DBRG|20250707|10:37:51.494950|S|18|10.56|0|18
C|DBRG|20250707|10:57:32.298263|S|4|10.55|0|4
C|DBRG|20250707|10:57:32.298263|S|5|10.55|0|5
C|DBRG|20250707|10:58:46.773935|S|10|10.545|0|10
C|DBRG|20250707|11:01:17.667903|S|100|10.51|0|100
C|DBRG|20250707|11:04:04.279864|S|100|10.49|0|100
C|DBRG|20250707|11:10:07.215334|S|10|10.51|0|10
C|DBRG|20250707|11:12:08.696775|S|10|10.51|0|10
C|DBRG|20250707|11:13:03.769404|S|10|10.51|0|10
C|DBRG|20250707|11:16:15.870084|S|6|10.51|0|6
C|DBRG|20250707|11:20:00.333294|S|10|10.5|0|10
C|DBRG|20250707|11:20:26.602681|S|10|10.5|0|10
C|DBRG|20250707|11:22:18.546761|S|10|10.515|0|10
C|DBRG|20250707|11:22:18.548760|S|10|10.51|0|10
C|DBRG|20250707|11:25:37.085686|S|18|10.52|0|18
C|DBRG|20250707|11:27:32.145132|S|12|10.51|0|12
C|DBRG|20250707|11:27:43.118207|S|20|10.51|0|20
C|DBRG|20250707|11:28:30.330533|S|10|10.51|0|10
C|DBRG|20250707|11:28:37.408476|S|10|10.51|0|10
C|DBRG|20250707|11:32:41.906114|S|15|10.51|0|15
C|DBRG|20250707|11:34:58.964669|S|100|10.5|0|100
C|DBRG|20250707|11:47:19.453123|S|3|10.49|0|3
C|DBRG|20250707|11:47:19.607706|S|100|10.48|0|100
C|DBRG|20250707|11:47:41.581518|S|83|10.49|0|83
C|DBRG|20250707|11:48:25.469739|S|17|10.49|0|17
C|DBRG|20250707|11:48:25.469739|S|70|10.49|0|70
C|DBRG|20250707|11:48:25.469739|S|2|10.49|0|2
C|DBRG|20250707|11:48:55.922239|S|82|10.49|0|82
C|DBRG|20250707|11:49:18.167170|S|95|10.49|0|95
C|DBRG|20250707|11:49:52.300645|S|1|10.49|0|1
C|DBRG|20250707|11:49:52.300646|S|1|10.49|0|1
C|DBRG|20250707|11:51:43.712240|S|8|10.49|0|8
C|DBRG|20250707|11:52:31.305916|S|65|10.49|0|65
C|DBRG|20250707|12:04:16.428308|S|3|10.51|0|3
C|DBRG|20250707|12:06:20.131747|S|100|10.51|0|100
C|DBRG|20250707|12:08:28.648055|S|4|10.52|0|4
C|DBRG|20250707|12:09:47.410131|S|19|10.51|0|19
C|DBRG|20250707|12:10:51.991584|S|18|10.51|0|18
C|DBRG|20250707|12:11:35.065392|S|10|10.5|0|10
C|DBRG|20250707|12:11:35.065392|S|16|10.5|0|16
C|DBRG|20250707|12:11:39.408448|S|10|10.5|0|10
C|DBRG|20250707|12:13:55.213245|S|4|10.52|0|4
C|DBRG|20250707|12:14:56.504758|S|4|10.52|0|4
C|DBRG|20250707|12:19:45.593021|S|2|10.49|0|2
C|DBRG|20250707|12:19:45.593029|S|2|10.49|0|2
C|DBRG|20250707|12:19:45.593191|S|6|10.49|0|6
C|DBRG|20250707|12:25:45.953544|S|100|10.375|0|100
C|DBRG|20250707|12:30:07.307675|S|16|10.36|0|16
C|DBRG|20250707|12:34:43.929892|S|2|10.38|0|2
C|DBRG|20250707|12:34:43.929913|S|2|10.38|0|2
C|DBRG|20250707|12:34:43.954812|S|6|10.38|0|6
C|DBRG|20250707|12:35:20.305936|S|10|10.38|0|10
C|DBRG|20250707|12:37:48.752487|S|1|10.405|0|1
C|DBRG|20250707|12:49:14.073016|S|2|10.42|0|2
C|DBRG|20250707|12:49:14.073016|S|2|10.42|0|2
C|DBRG|20250707|12:49:14.073016|S|1|10.42|0|1
C|DBRG|20250707|12:49:14.073016|S|5|10.42|0|5
C|DBRG|20250707|12:49:14.073016|S|3|10.42|0|3
C|DBRG|20250707|12:49:14.073018|S|7|10.42|0|7
C|DBRG|20250707|12:49:14.073018|S|20|10.42|0|20
C|DBRG|20250707|12:49:14.073018|S|11|10.42|0|11
C|DBRG|20250707|12:54:13.536861|S|10|10.43|0|10
C|DBRG|20250707|13:01:42.628702|S|10|10.42|0|10
C|DBRG|20250707|13:03:15.797566|S|10|10.42|0|10
C|DBRG|20250707|13:21:13.825904|S|100|10.46|0|100
C|DBRG|20250707|13:21:20.146581|S|10|10.45|0|10
C|DBRG|20250707|13:21:20.146581|S|10|10.45|0|10
C|DBRG|20250707|13:21:30.040421|S|10|10.45|0|10
C|DBRG|20250707|13:24:43.133399|S|10|10.44|0|10
C|DBRG|20250707|13:25:54.778419|S|10|10.44|0|10
C|DBRG|20250707|13:26:16.902514|S|10|10.44|0|10
C|DBRG|20250707|13:26:43.546478|S|10|10.43|0|10
C|DBRG|20250707|13:26:47.119090|S|1|10.42|0|1
C|DBRG|20250707|13:26:47.119108|S|99|10.42|0|99
C|DBRG|20250707|13:48:47.840400|S|10|10.41|0|10
C|DBRG|20250707|13:50:37.270776|S|10|10.41|0|10
C|DBRG|20250707|13:51:10.122331|S|10|10.41|0|10
C|DBRG|20250707|13:51:51.754885|S|1|10.41|0|1
C|DBRG|20250707|13:56:12.368232|S|10|10.4|0|10
C|DBRG|20250707|13:56:12.368232|S|10|10.4|0|10
C|DBRG|20250707|13:59:51.929572|S|10|10.41|0|10
C|DBRG|20250707|14:00:26.247044|S|10|10.41|0|10
C|DBRG|20250707|14:01:18.010782|S|10|10.42|0|10
C|DBRG|20250707|14:01:49.270601|S|20|10.42|0|20
C|DBRG|20250707|14:02:20.108840|S|10|10.42|0|10
C|DBRG|20250707|14:02:51.626381|S|20|10.42|0|20
C|DBRG|20250707|14:03:22.563214|S|10|10.42|0|10
C|DBRG|20250707|14:03:35.216943|S|10|10.42|0|10
C|DBRG|20250707|14:04:53.980027|S|2|10.42|0|2
C|DBRG|20250707|14:04:53.980028|S|10|10.42|0|10
C|DBRG|20250707|14:05:10.919445|S|10|10.42|0|10
C|DBRG|20250707|14:06:07.037189|S|10|10.415|0|10
C|DBRG|20250707|14:07:16.637584|S|10|10.415|0|10
C|DBRG|20250707|14:14:39.482511|S|1|10.4|0|1
C|DBRG|20250707|14:14:39.482511|S|1|10.4|0|1
C|DBRG|20250707|14:16:00.803976|S|10|10.4|0|10
C|DBRG|20250707|14:16:00.803976|S|10|10.4|0|10
C|DBRG|20250707|14:16:04.895449|S|30|10.4|0|30
C|DBRG|20250707|14:16:20.910235|S|100|10.405|0|100
C|DBRG|20250707|14:16:20.910235|S|100|10.405|0|100
C|DBRG|20250707|14:19:12.132185|S|10|10.39|0|10
C|DBRG|20250707|14:20:44.272767|S|10|10.38|0|10
C|DBRG|20250707|14:21:33.924136|S|11|10.34|0|11
C|DBRG|20250707|14:23:17.123093|S|10|10.34|0|10
C|DBRG|20250707|14:27:23.787544|S|10|10.34|0|10
C|DBRG|20250707|14:27:23.787544|S|10|10.34|0|10
C|DBRG|20250707|14:28:02.720947|S|20|10.33|0|20
C|DBRG|20250707|14:28:02.720947|S|10|10.33|0|10
C|DBRG|20250707|14:28:54.367896|S|20|10.33|0|20
C|DBRG|20250707|14:28:57.779341|S|20|10.33|0|20
C|DBRG|20250707|14:29:20.894933|S|10|10.32|0|10
C|DBRG|20250707|14:29:20.894933|S|10|10.32|0|10
C|DBRG|20250707|14:29:29.475427|S|10|10.32|0|10
C|DBRG|20250707|14:43:07.614452|S|70|10.41|0|70
C|DBRG|20250707|14:44:36.223174|S|15|10.41|0|15
C|DBRG|20250707|14:45:25.732369|S|20|10.42|0|20
C|DBRG|20250707|14:46:36.179626|S|10|10.43|0|10
C|DBRG|20250707|14:47:17.019480|S|10|10.43|0|10
C|DBRG|20250707|14:47:17.019480|S|10|10.43|0|10
C|DBRG|20250707|14:47:17.019480|S|10|10.43|0|10
C|DBRG|20250707|14:47:26.040610|S|10|10.43|0|10
C|DBRG|20250707|14:47:26.040610|S|10|10.43|0|10
C|DBRG|20250707|14:47:54.291127|S|10|10.43|0|10
C|DBRG|20250707|14:49:04.444114|S|10|10.43|0|10
C|DBRG|20250707|14:49:04.444115|S|10|10.43|0|10
C|DBRG|20250707|14:49:07.688138|S|20|10.43|0|20
C|DBRG|20250707|14:50:09.596165|S|10|10.43|0|10
C|DBRG|20250707|14:50:09.596165|S|10|10.43|0|10
C|DBRG|20250707|14:59:50.021841|S|20|10.42|0|20
C|DBRG|20250707|15:13:11.542274|S|10|10.4|0|10
C|DBRG|20250707|15:16:21.726404|S|10|10.4|0|10
C|DBRG|20250707|15:19:09.571142|S|100|10.4|0|100
C|DBRG|20250707|15:19:30.091802|S|16|10.4|0|16
C|DBRG|20250707|15:20:18.405642|S|20|10.4|0|20
C|DBRG|20250707|15:20:27.555436|S|15|10.4|0|15
C|DBRG|20250707|15:21:01.114869|S|10|10.4|0|10
C|DBRG|20250707|15:25:00.136085|S|100|10.38|0|100
C|DBRG|20250707|15:25:01.176569|S|20|10.37|0|20
C|DBRG|20250707|15:27:14.810716|S|31|10.365|0|31
C|DBRG|20250707|15:34:03.265154|S|20|10.36|0|20
C|DBRG|20250707|15:34:42.652855|S|5|10.35|0|5
C|DBRG|20250707|15:34:42.652856|S|20|10.35|0|20
C|DBRG|20250707|15:34:42.652856|S|6|10.35|0|6
C|DBRG|20250707|15:35:32.609458|S|10|10.35|0|10
C|DBRG|20250707|15:35:32.609458|S|6|10.35|0|6
C|DBRG|20250707|15:37:17.804732|S|7|10.36|0|7
C|DBRG|20250707|15:37:17.804732|S|3|10.36|0|3
C|DBRG|20250707|15:37:17.804732|S|5|10.36|0|5
C|DBRG|20250707|15:37:37.144134|S|20|10.35|0|20
C|DBRG|20250707|15:37:37.144134|S|10|10.35|0|10
C|DBRG|20250707|15:37:37.144134|S|5|10.35|0|5
C|DBRG|20250707|15:37:37.538030|S|10|10.35|0|10
C|DBRG|20250707|15:38:21.401819|S|20|10.35|0|20
C|DBRG|20250707|15:38:36.659456|S|18|10.33|0|18
C|DBRG|20250707|15:39:44.793972|S|8|10.33|0|8
C|DBRG|20250707|15:40:01.494986|S|5|10.33|0|5
C|DBRG|20250707|15:40:16.182327|S|2|10.33|0|2
C|DBRG|20250707|15:40:16.182327|S|1|10.33|0|1
C|DBRG|20250707|15:40:39.981148|S|4|10.32|0|4
C|DBRG|20250707|15:40:50.636180|S|3|10.33|0|3
C|DBRG|20250707|15:40:53.601282|S|4|10.33|0|4
C|DBRG|20250707|15:40:53.601282|S|1|10.33|0|1
C|DBRG|20250707|15:41:00.775889|S|1|10.33|0|1
C|DBRG|20250707|15:41:10.319869|S|6|10.32|0|6
C|DBRG|20250707|15:41:10.319869|S|10|10.32|0|10
C|DBRG|20250707|15:41:38.411417|S|5|10.32|0|5
C|DBRG|20250707|15:41:38.411417|S|2|10.32|0|2
C|DBRG|20250707|15:42:15.192247|S|6|10.32|0|6
C|DBRG|20250707|15:42:15.192247|S|94|10.32|0|94
C|DBRG|20250707|15:42:34.789109|S|5|10.31|0|5
C|DBRG|20250707|15:42:34.789109|S|3|10.31|0|3
C|DBRG|20250707|15:42:34.789109|S|1|10.31|0|1
C|DBRG|20250707|15:42:34.789110|S|30|10.31|0|30
C|DBRG|20250707|15:42:34.789110|S|61|10.31|0|61
C|DBRG|20250707|15:42:34.791680|S|39|10.31|0|39
C|DBRG|20250707|15:42:34.791681|S|61|10.31|0|61
C|DBRG|20250707|15:43:49.777341|S|4|10.32|0|4
C|DBRG|20250707|15:43:49.777342|S|85|10.32|0|85
C|DBRG|20250707|15:43:49.777342|S|5|10.32|0|5
C|DBRG|20250707|15:44:00.591056|S|4|10.32|0|4
C|DBRG|20250707|15:44:00.591056|S|15|10.32|0|15
C|DBRG|20250707|15:44:00.591056|S|8|10.32|0|8
C|DBRG|20250707|15:44:00.591056|S|2|10.32|0|2
C|DBRG|20250707|15:44:00.591056|S|100|10.32|0|100
C|DBRG|20250707|15:44:00.591058|S|1|10.32|0|1
C|DBRG|20250707|15:44:00.591058|S|8|10.32|0|8
C|DBRG|20250707|15:44:00.591058|S|100|10.32|0|100
C|DBRG|20250707|15:44:09.094020|S|22|10.32|0|22
C|DBRG|20250707|15:44:10.952757|S|20|10.32|0|20
C|DBRG|20250707|15:44:47.274562|S|10|10.32|0|10
C|DBRG|20250707|15:45:11.714369|S|300|10.33|0|300
C|DBRG|20250707|15:45:11.844789|S|100|10.34|0|100
C|DBRG|20250707|15:45:36.779424|S|50|10.33|0|50
C|DBRG|20250707|15:45:48.623359|S|200|10.33|0|200
C|DBRG|20250707|15:45:57.789119|S|3|10.33|0|3
C|DBRG|20250707|15:45:58.002954|S|1|10.33|0|1
C|DBRG|20250707|15:46:00.449104|S|96|10.33|0|96
C|DBRG|20250707|15:46:21.862953|S|20|10.32|0|20
C|DBRG|20250707|15:46:21.862953|S|9|10.32|0|9
C|DBRG|20250707|15:46:21.862954|S|2|10.32|0|2
C|DBRG|20250707|15:46:21.862954|S|1|10.32|0|1
C|DBRG|20250707|15:46:21.862954|S|70|10.32|0|70
C|DBRG|20250707|15:46:21.862956|S|16|10.32|0|16
C|DBRG|20250707|15:46:43.961734|S|40|10.32|0|40
C|DBRG|20250707|15:46:43.961734|S|100|10.32|0|100
C|DBRG|20250707|15:46:43.961734|S|1|10.32|0|1
C|DBRG|20250707|15:46:43.961735|S|3|10.32|0|3
C|DBRG|20250707|15:47:10.914045|S|200|10.32|0|200
C|DBRG|20250707|15:47:19.546119|S|60|10.31|0|60
C|DBRG|20250707|15:47:19.546119|S|7|10.31|0|7
C|DBRG|20250707|15:47:19.546119|S|1|10.31|0|1
C|DBRG|20250707|15:47:19.546119|S|5|10.31|0|5
C|DBRG|20250707|15:47:19.546119|S|2|10.31|0|2
C|DBRG|20250707|15:47:19.546120|S|10|10.31|0|10
C|DBRG|20250707|15:47:22.537942|S|40|10.31|0|40
C|DBRG|20250707|15:47:23.008102|S|70|10.31|0|70
C|DBRG|20250707|15:47:27.856830|S|10|10.31|0|10
C|DBRG|20250707|15:47:35.069851|S|10|10.31|0|10
C|DBRG|20250707|15:47:36.565870|S|10|10.31|0|10
C|DBRG|20250707|15:47:40.359800|S|10|10.31|0|10
C|DBRG|20250707|15:47:40.522819|S|10|10.31|0|10
C|DBRG|20250707|15:47:45.906827|S|10|10.31|0|10
C|DBRG|20250707|15:47:47.366776|S|10|10.31|0|10
C|DBRG|20250707|15:49:53.720458|S|100|10.3|0|100
C|DBRG|20250707|15:51:34.716763|S|100|10.3|0|100
C|DBRG|20250707|15:51:41.411123|S|100|10.3|0|100
C|DBRG|20250707|15:51:56.498411|S|100|10.3|0|100
C|DBRG|20250707|15:51:58.322044|S|7|10.3|0|7
C|DBRG|20250707|15:51:58.322402|S|93|10.3|0|93
C|DBRG|20250707|15:54:10.029297|S|100|10.29|0|100
C|DBRG|20250707|15:54:10.029297|S|100|10.29|0|100
C|DBRG|20250707|15:54:12.037963|S|100|10.29|0|100
C|DBRG|20250707|15:54:19.142478|S|7|10.285|0|7
C|DBRG|20250707|15:54:26.239211|S|100|10.29|0|100
C|DBRG|20250707|15:54:26.499235|S|100|10.29|0|100
C|DBRG|20250707|15:55:10.407609|S|100|10.3|0|100
C|DBRG|20250707|15:55:10.407609|S|100|10.3|0|100
C|DBRG|20250707|15:55:10.407609|S|100|10.3|0|100
C|DBRG|20250707|15:55:19.370834|S|200|10.31|0|200
C|DBRG|20250707|15:55:19.619135|S|100|10.31|0|100
C|DBRG|20250707|15:55:24.954749|S|26|10.31|0|26
C|DBRG|20250707|15:55:33.261308|S|174|10.31|0|174
C|DBRG|20250707|15:55:33.261308|S|100|10.31|0|100
C|DBRG|20250707|15:55:44.485556|S|100|10.31|0|100
C|DBRG|20250707|15:55:52.608788|S|6|10.29|0|6
C|DBRG|20250707|15:55:52.608789|S|72|10.29|0|72
C|DBRG|20250707|15:55:52.608821|S|28|10.29|0|28
C|DBRG|20250707|15:55:52.609960|S|100|10.28|0|100
C|DBRG|20250707|15:55:52.653472|S|94|10.3|0|94
C|DBRG|20250707|15:57:08.820790|S|4|10.32|0|4
C|DBRG|20250707|15:57:09.377641|S|4|10.32|0|4
C|DBRG|20250707|15:57:10.128256|S|5|10.32|0|5
C|DBRG|20250707|15:57:10.655636|S|4|10.32|0|4
C|DBRG|20250707|15:57:17.056445|S|5|10.32|0|5
C|DBRG|20250707|15:57:34.161464|S|85|10.31|0|85
C|DBRG|20250707|15:57:51.367954|S|400|10.31|0|400
C|DBRG|20250707|15:58:05.825848|S|300|10.31|0|300
C|DBRG|20250707|15:58:08.171599|S|100|10.32|0|100
C|DBRG|20250707|15:58:08.171599|S|400|10.32|0|400
C|DBRG|20250707|15:58:31.531932|S|7|10.32|0|7
C|DBRG|20250707|15:58:31.532010|S|493|10.32|0|493
C|DBRG|20250707|15:58:33.977667|S|92|10.32|0|92
C|DBRG|20250707|15:58:33.977667|S|4|10.325|0|4
C|DBRG|20250707|15:58:33.977696|S|8|10.32|0|8
C|DBRG|20250707|15:58:33.977697|S|14|10.32|0|14
C|DBRG|20250707|15:58:33.977697|S|82|10.32|0|82
C|DBRG|20250707|15:58:33.978360|S|5|10.32|0|5
C|DBRG|20250707|15:58:38.850580|S|500|10.33|0|500
C|DBRG|20250707|15:58:41.926141|S|500|10.34|0|500
C|DBRG|20250707|15:59:26.503660|S|52|10.36|0|52
C|DBRG|20250707|15:59:26.503661|S|48|10.36|0|48
C|DBRG|20250707|15:59:26.503661|S|4|10.36|0|4
C|DBRG|20250707|15:59:26.503774|S|100|10.36|0|100
C|DBRG|20250707|15:59:26.504923|S|100|10.36|0|100
C|DBRG|20250707|15:59:26.504923|S|100|10.36|0|100
C|DBRG|20250707|15:59:26.505069|S|22|10.36|0|22
C|DBRG|20250707|15:59:27.811287|S|200|10.355|0|200
C|DBRG|20250707|15:59:27.811287|S|57|10.35|0|57
C|DBRG|20250707|15:59:27.815679|S|200|10.355|0|200
C|DBRG|20250707|15:59:27.898892|S|100|10.355|0|100
C|DBRG|20250707|15:59:27.899038|S|68|10.35|0|68
C|DBRG|20250707|15:59:27.899038|S|32|10.35|0|32
C|DBRG|20250707|15:59:30.042094|S|100|10.36|0|100
C|DBRG|20250707|15:59:30.433055|S|100|10.365|0|100
C|DBRG|20250707|15:59:47.334570|S|14|10.36|0|14
C|DBRG|20250707|15:59:47.870757|S|33|10.36|0|33
C|DBRG|20250707|15:59:48.324424|S|44|10.36|0|44
C|DBRG|20250707|15:59:48.883872|S|83|10.355|0|83
C|DBRG|20250707|15:59:49.516016|S|9|10.36|0|9
C|DBRG|20250707|15:59:49.516016|S|66|10.36|0|66
C|DBRG|20250707|15:59:50.020744|S|71|10.36|0|71
C|DBRG|20250707|15:59:50.047703|S|1|10.36|0|1
C|DBRG|20250707|15:59:50.105047|S|3|10.36|0|3
C|DBRG|20250707|15:59:50.125467|S|1|10.36|0|1
C|DBRG|20250707|15:59:50.151633|S|1|10.36|0|1
C|DBRG|20250707|15:59:50.168554|S|75|10.355|0|75
C|DBRG|20250707|15:59:50.315333|S|7|10.36|0|7
C|DBRG|20250707|15:59:50.371396|S|2|10.36|0|2
C|DBRG|20250707|15:59:50.411772|S|2|10.36|0|2
C|DBRG|20250707|15:59:50.434665|S|1|10.36|0|1
C|DBRG|20250707|15:59:50.569257|S|5|10.36|0|5
C|DBRG|20250707|15:59:50.586285|S|1|10.36|0|1
C|DBRG|20250707|15:59:50.621543|S|1|10.35|0|1
C|DBRG|20250707|15:59:50.622157|S|1|10.355|0|1
C|DBRG|20250707|15:59:50.640652|S|1|10.36|0|1
C|DBRG|20250707|15:59:50.846500|S|3|10.355|0|3
C|DBRG|20250707|15:59:50.847090|S|6|10.36|0|6
C|DBRG|20250707|15:59:50.900122|S|2|10.36|0|2
C|DBRG|20250707|15:59:50.914185|S|1|10.36|0|1
C|DBRG|20250707|15:59:50.949359|S|1|10.36|0|1
C|DBRG|20250707|15:59:50.971491|S|1|10.355|0|1
C|DBRG|20250707|15:59:51.112464|S|6|10.36|0|6
C|DBRG|20250707|15:59:51.432995|S|13|10.355|0|13
C|DBRG|20250707|15:59:51.463252|S|2|10.355|0|2
C|DBRG|20250707|15:59:51.565953|S|4|10.36|0|4
C|DBRG|20250707|15:59:51.582211|S|1|10.36|0|1
C|DBRG|20250707|15:59:51.715817|S|5|10.36|0|5
C|DBRG|20250707|15:59:51.725989|S|1|10.36|0|1
C|DBRG|20250707|15:59:51.758368|S|1|10.36|0|1
C|DBRG|20250707|15:59:51.817800|S|10|10.36|0|10
C|DBRG|20250707|15:59:52.377965|S|46|10.355|0|46
C|DBRG|20250707|15:59:56.325558|S|10|10.355|0|10
C|DBRG|20250707|15:59:57.458791|S|21|10.355|0|21
C|DBX|20250707|09:31:56.382726|S|1|27.735|0|1
C|DBX|20250707|09:32:31.183280|S|39|27.71|0|39
C|DBX|20250707|09:32:58.587420|S|7|27.71|0|7
C|DBX|20250707|09:32:58.587539|S|23|27.71|0|23
C|DBX|20250707|09:40:31.365573|S|1|27.85|0|1
C|DBX|20250707|09:47:25.079331|S|2|27.84|0|2
C|DBX|20250707|09:49:19.657033|S|100|27.805|0|100
C|DBX|20250707|09:53:03.027120|S|14|27.85|0|14
C|DBX|20250707|09:56:01.289017|S|30|27.86|0|30
C|DBX|20250707|09:56:10.379766|S|30|27.86|0|30
C|DBX|20250707|09:57:03.327007|S|10|27.85|0|10
C|DBX|20250707|09:57:03.327007|S|20|27.85|0|20
C|DBX|20250707|09:57:10.872983|S|20|27.85|0|20
C|DBX|20250707|10:01:00.317977|S|98|27.775|0|98
C|DBX|20250707|10:16:15.027044|S|1|27.83|0|1
C|DBX|20250707|10:16:47.269552|S|50|27.805|0|50
C|DBX|20250707|10:19:19.507355|S|76|27.82|0|76
C|DBX|20250707|10:22:04.707598|S|55|27.8|0|55
C|DBX|20250707|10:24:10.429232|S|15|27.87|0|15
C|DBX|20250707|10:25:41.434861|S|61|27.86|0|61
C|DBX|20250707|10:28:10.991219|S|100|27.88|0|100
C|DBX|20250707|10:28:42.754410|S|44|27.87|0|44
C|DBX|20250707|10:28:53.254503|S|90|27.87|0|90
C|DBX|20250707|10:29:08.925585|S|17|27.85|0|17
C|DBX|20250707|10:30:06.458360|S|1|27.87|0|1
C|DBX|20250707|10:32:02.937278|S|18|27.86|0|18
C|DBX|20250707|10:33:44.719117|S|49|27.87|0|49
C|DBX|20250707|10:34:58.380532|S|10|27.86|0|10
C|DBX|20250707|10:34:58.381764|S|2|27.86|0|2
C|DBX|20250707|10:36:25.389584|S|100|27.84|0|100
C|DBX|20250707|10:46:07.444638|S|100|27.76|0|100
C|DBX|20250707|10:51:17.698246|S|100|27.72|0|100
C|DBX|20250707|10:55:24.567010|S|100|27.69|0|100
C|DBX|20250707|11:23:24.892697|S|100|27.65|0|100
C|DBX|20250707|11:26:44.021536|S|100|27.61|0|100
C|DBX|20250707|11:29:54.821561|S|14|27.66|0|14
C|DBX|20250707|11:29:55.909830|S|9|27.66|0|9
C|DBX|20250707|11:39:25.370619|S|34|27.65|0|34
C|DBX|20250707|11:40:09.936358|S|100|27.64|0|100
C|DBX|20250707|11:49:53.338792|S|18|27.62|0|18
C|DBX|20250707|11:54:00.852006|S|20|27.59|0|20
C|DBX|20250707|11:59:30.509209|S|100|27.62|0|100
C|DBX|20250707|12:01:57.750762|S|11|27.65|0|11
C|DBX|20250707|12:19:28.027623|S|100|27.64|0|100
C|DBX|20250707|12:19:28.073812|S|100|27.63|0|100
C|DBX|20250707|12:21:01.264940|S|100|27.58|0|100
C|DBX|20250707|12:21:01.494521|S|100|27.58|0|100
C|DBX|20250707|12:21:03.902062|S|100|27.58|0|100
C|DBX|20250707|12:21:53.150810|S|1|27.55|0|1
C|DBX|20250707|12:22:54.406190|S|88|27.57|0|88
C|DBX|20250707|12:27:02.648807|S|100|27.61|0|100
C|DBX|20250707|12:46:29.757010|S|1|27.57|0|1
C|DBX|20250707|12:47:32.439341|S|2|27.55|0|2
C|DBX|20250707|12:56:36.536236|S|100|27.535|0|100
C|DBX|20250707|12:58:18.485128|S|2|27.53|0|2
C|DBX|20250707|12:58:37.789923|S|2|27.53|0|2
C|DBX|20250707|12:59:57.601308|S|1|27.535|0|1
C|DBX|20250707|13:03:56.918961|S|100|27.54|0|100
C|DBX|20250707|13:09:48.165926|S|1|27.55|0|1
C|DBX|20250707|13:11:33.219109|S|1|27.56|0|1
C|DBX|20250707|13:29:47.930865|S|4|27.53|0|4
C|DBX|20250707|13:30:11.170772|S|100|27.54|0|100
C|DBX|20250707|13:30:11.186751|S|62|27.55|0|62
C|DBX|20250707|13:30:11.782971|S|100|27.55|0|100
C|DBX|20250707|13:30:18.154650|S|100|27.57|0|100
C|DBX|20250707|13:30:18.514679|S|100|27.57|0|100
C|DBX|20250707|13:30:44.578589|S|100|27.53|0|100
C|DBX|20250707|13:31:59.845805|S|100|27.53|0|100
C|DBX|20250707|13:32:00.109002|S|100|27.525|0|100
C|DBX|20250707|13:32:43.411238|S|100|27.53|0|100
C|DBX|20250707|13:34:20.832419|S|31|27.53|0|31
C|DBX|20250707|13:35:01.011098|S|5|27.51|0|5
C|DBX|20250707|13:37:47.285768|S|100|27.49|0|100
C|DBX|20250707|13:37:58.530696|S|100|27.49|0|100
C|DBX|20250707|13:39:52.836821|S|10|27.51|0|10
C|DBX|20250707|13:39:52.836822|S|90|27.51|0|90
C|DBX|20250707|13:40:25.460538|S|100|27.51|0|100
C|DBX|20250707|13:42:10.568540|S|14|27.47|0|14
C|DBX|20250707|13:47:00.022383|S|100|27.5|0|100
C|DBX|20250707|13:47:00.050752|S|100|27.5|0|100
C|DBX|20250707|13:55:12.046774|S|7|27.5|0|7
C|DBX|20250707|13:55:35.157739|S|100|27.49|0|100
C|DBX|20250707|13:56:47.244843|S|100|27.48|0|100
C|DBX|20250707|13:58:04.767800|S|1|27.49|0|1
C|DBX|20250707|14:01:08.353575|S|2|27.49|0|2
C|DBX|20250707|14:02:02.034602|S|22|27.49|0|22
C|DBX|20250707|14:02:14.874421|S|14|27.485|0|14
C|DBX|20250707|14:03:15.555034|S|3|27.49|0|3
C|DBX|20250707|14:06:07.354389|S|100|27.48|0|100
C|DBX|20250707|14:06:07.354389|S|100|27.48|0|100
C|DBX|20250707|14:07:33.106726|S|100|27.495|0|100
C|DBX|20250707|14:07:33.106727|S|32|27.49|0|32
C|DBX|20250707|14:12:24.245011|S|95|27.51|0|95
C|DBX|20250707|14:15:15.262761|S|100|27.54|0|100
C|DBX|20250707|14:15:24.560092|S|98|27.53|0|98
C|DBX|20250707|14:16:56.540723|S|33|27.52|0|33
C|DBX|20250707|14:20:58.490566|S|1|27.47|0|1
C|DBX|20250707|14:29:38.664186|S|100|27.39|0|100
C|DBX|20250707|14:42:47.737595|S|100|27.48|0|100
C|DBX|20250707|14:43:05.276940|S|24|27.48|0|24
C|DBX|20250707|14:52:34.695323|S|19|27.485|0|19
C|DBX|20250707|14:58:59.145080|S|100|27.48|0|100
C|DBX|20250707|14:59:44.129870|S|15|27.49|0|15
C|DBX|20250707|15:04:54.652254|S|46|27.47|0|46
C|DBX|20250707|15:09:06.555916|S|2|27.435|0|2
C|DBX|20250707|15:09:12.905674|S|1|27.43|0|1
C|DBX|20250707|15:09:51.138314|S|35|27.44|0|35
C|DBX|20250707|15:10:53.540270|S|25|27.43|0|25
C|DBX|20250707|15:12:53.751750|S|12|27.41|0|12
C|DBX|20250707|15:13:57.307986|S|100|27.42|0|100
C|DBX|20250707|15:15:02.375044|S|10|27.42|0|10
C|DBX|20250707|15:19:11.118080|S|100|27.4|0|100
C|DBX|20250707|15:22:21.205087|S|100|27.41|0|100
C|DBX|20250707|15:23:42.563507|S|73|27.41|0|73
C|DBX|20250707|15:26:18.602870|S|100|27.41|0|100
C|DBX|20250707|15:27:16.412207|S|2|27.41|0|2
C|DBX|20250707|15:27:48.071273|S|2|27.395|0|2
C|DBX|20250707|15:29:50.029179|S|23|27.405|0|23
C|DBX|20250707|15:32:19.235568|S|27|27.41|0|27
C|DBX|20250707|15:32:44.487816|S|100|27.41|0|100
C|DBX|20250707|15:32:44.487816|S|100|27.41|0|100
C|DBX|20250707|15:32:48.121321|S|92|27.41|0|92
C|DBX|20250707|15:32:48.121321|S|8|27.41|0|8
C|DBX|20250707|15:32:50.767926|S|8|27.41|0|8
C|DBX|20250707|15:32:54.042623|S|100|27.41|0|100
C|DBX|20250707|15:32:57.709644|S|100|27.41|0|100
C|DBX|20250707|15:32:57.709644|S|100|27.41|0|100
C|DBX|20250707|15:32:57.823913|S|100|27.41|0|100
C|DBX|20250707|15:34:07.857524|S|100|27.4|0|100
C|DBX|20250707|15:34:21.964182|S|1|27.4|0|1
C|DBX|20250707|15:34:29.326627|S|100|27.395|0|100
C|DBX|20250707|15:38:13.717890|S|7|27.37|0|7
C|DBX|20250707|15:38:13.717890|S|76|27.37|0|76
C|DBX|20250707|15:40:36.644996|S|100|27.39|0|100
C|DBX|20250707|15:41:53.795277|S|100|27.39|0|100
C|DBX|20250707|15:42:20.181382|S|6|27.37|0|6
C|DBX|20250707|15:42:20.181382|S|2|27.37|0|2
C|DBX|20250707|15:43:26.125528|S|41|27.37|0|41
C|DBX|20250707|15:45:21.002615|S|100|27.39|0|100
C|DBX|20250707|15:45:21.017682|S|100|27.4|0|100
C|DBX|20250707|15:50:30.006070|S|100|27.32|0|100
C|DBX|20250707|15:50:30.527956|S|100|27.32|0|100
C|DBX|20250707|15:51:33.593091|S|100|27.32|0|100
C|DBX|20250707|15:51:39.373495|S|100|27.32|0|100
C|DBX|20250707|15:52:04.411082|S|41|27.32|0|41
C|DBX|20250707|15:52:04.411124|S|59|27.32|0|59
C|DBX|20250707|15:52:38.618167|S|100|27.33|0|100
C|DBX|20250707|15:52:38.618357|S|100|27.33|0|100
C|DBX|20250707|15:52:46.604430|S|13|27.33|0|13
C|DBX|20250707|15:53:00.004790|S|100|27.35|0|100
C|DBX|20250707|15:53:20.018963|S|100|27.37|0|100
C|DBX|20250707|15:53:20.019663|S|100|27.37|0|100
C|DBX|20250707|15:54:06.604193|S|41|27.36|0|41
C|DBX|20250707|15:54:06.604292|S|59|27.36|0|59
C|DBX|20250707|15:54:30.010300|S|100|27.36|0|100
C|DBX|20250707|15:54:39.016236|S|90|27.35|0|90
C|DBX|20250707|15:54:40.009021|S|100|27.35|0|100
C|DBX|20250707|15:56:36.425996|S|50|27.375|0|50
C|DBX|20250707|15:56:36.426055|S|50|27.375|0|50
C|DBX|20250707|15:56:36.609483|S|100|27.38|0|100
C|DBX|20250707|15:57:04.796035|S|100|27.38|0|100
C|DBX|20250707|15:57:16.208226|S|60|27.37|0|60
C|DBX|20250707|15:57:16.208226|S|100|27.37|0|100
C|DBX|20250707|15:57:49.275155|S|63|27.36|0|63
C|DBX|20250707|15:58:01.072354|S|100|27.39|0|100
C|DBX|20250707|15:58:48.792117|S|53|27.37|0|53
C|DBX|20250707|15:58:51.668461|S|47|27.37|0|47
C|DBX|20250707|15:58:52.960349|S|100|27.38|0|100
C|DBX|20250707|15:59:00.379263|S|100|27.39|0|100
C|DBX|20250707|15:59:00.379264|S|91|27.39|0|91
C|DBX|20250707|15:59:00.379264|S|3|27.39|0|3
C|DBX|20250707|15:59:01.811780|S|26|27.4|0|26
C|DBX|20250707|15:59:05.642141|S|100|27.395|0|100
C|DBX|20250707|15:59:05.642141|S|100|27.39|0|100
C|DBX|20250707|15:59:11.616561|S|100|27.39|0|100
C|DBX|20250707|15:59:21.932835|S|33|27.39|0|33
C|DBX|20250707|15:59:24.824756|S|65|27.39|0|65
C|DBX|20250707|15:59:24.824786|S|161|27.39|0|161
C|DBX|20250707|15:59:24.824845|S|256|27.39|0|256
C|DBX|20250707|15:59:24.824845|S|124|27.39|0|124
C|DBX|20250707|15:59:24.824867|S|16|27.39|0|16
C|DBX|20250707|15:59:26.389414|S|88|27.39|0|88
C|DBX|20250707|15:59:26.390280|S|11|27.39|0|11
C|DBX|20250707|15:59:26.390872|S|10|27.39|0|10
C|DBX|20250707|15:59:30.141672|S|100|27.4|0|100
C|DBX|20250707|15:59:33.024176|S|19|27.4|0|19
C|DBX|20250707|15:59:39.827173|S|70|27.4|0|70
C|DBX|20250707|15:59:39.827173|S|30|27.4|0|30
C|DBX|20250707|15:59:41.872781|S|70|27.4|0|70
C|DBX|20250707|15:59:41.872781|S|30|27.4|0|30
C|DBX|20250707|15:59:43.899833|S|4|27.39|0|4
C|DBX|20250707|15:59:48.435617|S|97|27.385|0|97
C|DBX|20250707|15:59:51.632480|S|58|27.39|0|58
C|DBX|20250707|15:59:52.610689|S|100|27.4|0|100
C|DBX|20250707|15:59:52.610689|S|100|27.4|0|100
C|DBX|20250707|15:59:52.610689|S|100|27.4|0|100
C|DBX|20250707|15:59:55.010739|S|200|27.41|0|200
C|DBX|20250707|15:59:55.010739|S|100|27.41|0|100
C|DBX|20250707|15:59:55.010740|S|100|27.41|0|100
C|DBX|20250707|15:59:55.308320|S|8|27.41|0|8
C|DBX|20250707|15:59:55.702892|S|66|27.4|0|66
C|DBX|20250707|15:59:56.332873|S|4|27.4|0|4
C|DBX|20250707|15:59:56.879470|S|67|27.4|0|67
C|DBX|20250707|15:59:57.028424|S|200|27.4|0|200
C|DBX|20250707|15:59:58.819314|S|100|27.41|0|100
C|DBX|20250707|15:59:58.820489|S|100|27.41|0|100
C|DBX|20250707|15:59:58.820490|S|200|27.41|0|200
C|DBX|20250707|15:59:58.821542|S|100|27.41|0|100
C|DC|20250707|10:00:57.206309|S|6|3.75|0|6
C|DC|20250707|10:02:53.498282|S|200|3.74|0|200
C|DC|20250707|10:10:02.477625|S|100|3.75|0|100
C|DC|20250707|10:10:02.477653|S|100|3.75|0|100
C|DC|20250707|10:13:32.835539|S|100|3.74|0|100
C|DC|20250707|10:21:51.268079|S|100|3.745|0|100
C|DC|20250707|10:26:27.104062|S|200|3.735|0|200
C|DC|20250707|10:26:43.448008|S|11|3.73|0|11
C|DC|20250707|10:51:20.854277|S|12|3.73|0|12
C|DC|20250707|11:33:36.067585|S|100|3.73|0|100
C|DC|20250707|11:33:38.353593|S|20|3.72|0|20
C|DC|20250707|11:42:52.520826|S|100|3.77|0|100
C|DC|20250707|11:55:01.310572|S|100|3.835|0|100
C|DC|20250707|11:55:01.334355|S|28|3.85|0|28
C|DC|20250707|11:56:52.236901|S|100|3.87|0|100
C|DC|20250707|12:03:55.090442|S|100|3.85|0|100
C|DC|20250707|12:03:55.980770|S|100|3.85|0|100
C|DC|20250707|12:12:09.633770|S|100|3.865|0|100
C|DC|20250707|12:12:24.306988|S|88|3.86|0|88
C|DC|20250707|12:21:39.163890|S|100|3.865|0|100
C|DC|20250707|12:21:54.457725|S|100|3.865|0|100
C|DC|20250707|12:27:47.186960|S|100|3.87|0|100
C|DC|20250707|12:29:03.710337|S|100|3.88|0|100
C|DC|20250707|12:29:48.454870|S|100|3.88|0|100
C|DC|20250707|12:45:49.664026|S|100|3.91|0|100
C|DC|20250707|12:56:14.343604|S|100|3.89|0|100
C|DC|20250707|13:03:07.901603|S|100|3.9|0|100
C|DC|20250707|13:05:30.843237|S|4|3.91|0|4
C|DC|20250707|13:05:45.038105|S|100|3.91|0|100
C|DC|20250707|13:08:34.015591|S|200|3.945|0|200
C|DC|20250707|13:15:23.780400|S|100|3.97|0|100
C|DC|20250707|13:16:10.047958|S|100|3.97|0|100
C|DC|20250707|13:36:17.173505|S|100|3.97|0|100
C|DC|20250707|13:40:20.177826|S|100|3.965|0|100
C|DC|20250707|13:40:20.572910|S|100|3.965|0|100
C|DC|20250707|13:40:20.609501|S|100|3.96|0|100
C|DC|20250707|13:41:07.060377|S|100|3.965|0|100
C|DC|20250707|13:41:07.733583|S|100|3.965|0|100
C|DC|20250707|13:41:52.370115|S|100|3.965|0|100
C|DC|20250707|13:42:59.935982|S|100|3.95|0|100
C|DC|20250707|13:43:20.710656|S|100|3.96|0|100
C|DC|20250707|13:44:06.884948|S|100|3.95|0|100
C|DC|20250707|13:44:43.367331|S|100|3.96|0|100
C|DC|20250707|13:44:46.455434|S|100|3.96|0|100
C|DC|20250707|13:45:52.062272|S|100|3.95|0|100
C|DC|20250707|13:46:50.442845|S|100|3.95|0|100
C|DC|20250707|13:48:44.551950|S|100|3.955|0|100
C|DC|20250707|13:49:16.745871|S|100|3.96|0|100
C|DC|20250707|13:50:16.798304|S|100|3.95|0|100
C|DC|20250707|13:50:16.798304|S|100|3.95|0|100
C|DC|20250707|13:55:49.881795|S|100|3.94|0|100
C|DC|20250707|14:06:06.016524|S|100|3.945|0|100
C|DC|20250707|14:06:23.205360|S|100|3.94|0|100
C|DC|20250707|14:07:28.482223|S|100|3.94|0|100
C|DC|20250707|14:08:58.963695|S|20|3.94|0|20
C|DC|20250707|14:16:56.393676|S|100|3.95|0|100
C|DC|20250707|14:19:31.648288|S|100|3.95|0|100
C|DC|20250707|14:21:01.200496|S|100|3.95|0|100
C|DC|20250707|14:23:11.000747|S|100|3.97|0|100
C|DC|20250707|14:23:43.331382|S|100|3.97|0|100
C|DC|20250707|14:24:11.547724|S|100|3.97|0|100
C|DC|20250707|14:24:31.667744|S|100|3.97|0|100
C|DC|20250707|14:24:44.305400|S|100|3.97|0|100
C|DC|20250707|14:24:55.270678|S|100|3.98|0|100
C|DC|20250707|14:37:07.033727|S|100|3.97|0|100
C|DC|20250707|14:45:29.755913|S|100|3.975|0|100
C|DC|20250707|14:46:01.806226|S|100|3.98|0|100
C|DC|20250707|14:48:31.360329|S|100|4.005|0|100
C|DC|20250707|14:50:36.120691|S|100|4|0|100
C|DC|20250707|14:50:55.401800|S|100|4|0|100
C|DC|20250707|14:51:00.299072|S|100|4|0|100
C|DC|20250707|14:52:58.005237|S|20|4|0|20
C|DC|20250707|15:14:46.979960|S|100|4.03|0|100
C|DC|20250707|15:14:48.195394|S|100|4.03|0|100
C|DC|20250707|15:14:48.479053|S|100|4.03|0|100
C|DC|20250707|15:14:48.970693|S|100|4.03|0|100
C|DC|20250707|15:14:51.117029|S|100|4.03|0|100
C|DC|20250707|15:14:51.429370|S|100|4.03|0|100
C|DC|20250707|15:14:51.987066|S|100|4.03|0|100
C|DC|20250707|15:27:59.374250|S|20|4.045|0|20
C|DC|20250707|15:40:20.407984|S|20|4.05|0|20
C|DC|20250707|15:40:54.278420|S|32|4.045|0|32
C|DC|20250707|15:40:58.446074|S|1|4.045|0|1
C|DC|20250707|15:49:01.130347|S|100|4.055|0|100
C|DC|20250707|15:49:01.142844|S|200|4.055|0|200
C|DC|20250707|15:49:31.032744|S|100|4.045|0|100
C|DC|20250707|15:49:31.656592|S|100|4.045|0|100
C|DC|20250707|15:49:31.656703|S|100|4.04|0|100
C|DC|20250707|15:49:31.656703|S|100|4.045|0|100
C|DC|20250707|15:49:31.656703|S|100|4.04|0|100
C|DC|20250707|15:49:31.657599|S|100|4.05|0|100
C|DC|20250707|15:49:46.035628|S|100|4.05|0|100
C|DC|20250707|15:53:01.418587|S|20|4.045|0|20
C|DC|20250707|15:55:00.021657|S|100|4.04|0|100
C|DC|20250707|15:55:00.543213|S|100|4.025|0|100
C|DC|20250707|15:55:00.569566|S|100|4.025|0|100
C|DC|20250707|15:59:50.463712|S|200|4.035|0|200
C|DC|20250707|15:59:50.463712|S|100|4.03|0|100
C|DC|20250707|15:59:50.588040|S|24|4.04|0|24
C|DC|20250707|15:59:50.593508|S|8|4.04|0|8
C|DC|20250707|15:59:52.656560|S|139|4.04|0|139
C|DC|20250707|15:59:52.657372|S|61|4.04|0|61
C|DC|20250707|15:59:55.148251|S|73|4.04|0|73
C|DCBO|20250707|10:00:26.300112|S|8|29|0|8
C|DCBO|20250707|10:23:49.261861|S|2|29.04|0|2
C|DCBO|20250707|10:58:54.516895|S|6|28.98|0|6
C|DCBO|20250707|12:53:12.185582|S|4|28.81|0|4
C|DCBO|20250707|12:59:10.234937|S|4|28.8|0|4
C|DCBO|20250707|12:59:53.834606|S|2|28.8|0|2
C|DCBO|20250707|13:00:05.360183|S|3|28.8|0|3
C|DCBO|20250707|13:04:12.480890|S|3|28.8|0|3
C|DCBO|20250707|13:04:51.259635|S|4|28.8|0|4
C|DCBO|20250707|13:06:43.299611|S|2|28.8|0|2
C|DCBO|20250707|13:08:47.345667|S|2|28.81|0|2
C|DCBO|20250707|13:14:23.705025|S|1|28.87|0|1
C|DCBO|20250707|13:14:23.705155|S|1|28.87|0|1
C|DCBO|20250707|13:14:23.705541|S|1|28.87|0|1
C|DCBO|20250707|13:14:23.705548|S|1|28.88|0|1
C|DCBO|20250707|13:14:23.705554|S|1|28.88|0|1
C|DCBO|20250707|13:14:23.705564|S|1|28.9|0|1
C|DCBO|20250707|14:09:10.389596|S|1|28.9|0|1
C|DCBO|20250707|14:10:05.203065|S|1|28.91|0|1
C|DCBO|20250707|14:26:08.927697|S|2|28.83|0|2
C|DCBO|20250707|14:26:08.927722|S|1|28.83|0|1
C|DCBO|20250707|14:41:05.864716|S|1|28.84|0|1
C|DCBO|20250707|14:41:05.864717|S|1|28.84|0|1
C|DCBO|20250707|14:41:05.864717|S|1|28.84|0|1
C|DCBO|20250707|14:42:19.330613|S|1|28.86|0|1
C|DCBO|20250707|14:42:19.330613|S|1|28.85|0|1
C|DCBO|20250707|14:42:19.330613|S|1|28.87|0|1
C|DCGO|20250707|10:07:10.970544|S|15|1.585|0|15
C|DCGO|20250707|11:51:02.347345|S|31|1.545|0|31
C|DCGO|20250707|12:11:22.976209|S|74|1.54|0|74
C|DCGO|20250707|12:22:25.758081|S|31|1.52|0|31
C|DCGO|20250707|12:59:48.120233|S|12|1.52|0|12
C|DCGO|20250707|13:48:33.286662|S|15|1.53|0|15
C|DCGO|20250707|13:48:33.286663|S|16|1.53|0|16
C|DCGO|20250707|13:52:49.482985|S|31|1.53|0|31
C|DCGO|20250707|14:36:11.314978|S|100|1.51|0|100
C|DCGO|20250707|14:37:17.047452|S|100|1.51|0|100
C|DCGO|20250707|14:38:31.568835|S|100|1.51|0|100
C|DCGO|20250707|14:39:55.920520|S|100|1.51|0|100
C|DCGO|20250707|15:10:26.206185|S|100|1.51|0|100
C|DCGO|20250707|15:11:54.777643|S|100|1.51|0|100
C|DCGO|20250707|15:45:05.302879|S|100|1.51|0|100
C|DCGO|20250707|15:56:58.809850|S|31|1.515|0|31
C|DCGO|20250707|15:59:01.053739|S|31|1.515|0|31
C|DCGO|20250707|15:59:48.276816|S|14|1.51|0|14
C|DCGO|20250707|15:59:52.814881|S|9|1.51|0|9
C|DCGO|20250707|15:59:55.125504|S|7|1.51|0|7
C|DCGO|20250707|15:59:55.126276|S|3|1.51|0|3
C|DCI|20250707|09:43:40.484309|S|2|71.21|0|2
C|DCI|20250707|09:51:50.500478|S|100|71.26|0|100
C|DCI|20250707|10:00:52.757156|S|100|71.09|0|100
C|DCI|20250707|11:35:28.149409|S|50|70.6|0|50
C|DCI|20250707|11:43:08.013530|S|11|70.6|0|11
C|DCI|20250707|12:22:49.470858|S|100|70.34|0|100
C|DCI|20250707|12:51:19.906608|S|67|70.35|0|67
C|DCI|20250707|13:03:07.507357|S|1|70.3|0|1
C|DCI|20250707|13:13:18.926434|S|2|70.34|0|2
C|DCI|20250707|13:14:48.651727|S|26|70.34|0|26
C|DCI|20250707|13:44:53.225227|S|3|70.24|0|3
C|DCI|20250707|13:44:58.883453|S|62|70.24|0|62
C|DCI|20250707|13:48:54.521352|S|100|70.23|0|100
C|DCOM|20250707|14:38:20.954073|S|4|28.24|0|4
C|DCOM|20250707|15:05:58.065647|S|1|28.23|0|1
C|DCOM|20250707|15:43:00.770001|S|21|28.13|0|21
C|DCOM|20250707|15:43:00.770074|S|79|28.13|0|79
C|DCOM|20250707|15:58:44.793953|S|200|28.31|0|200
C|DCOM|20250707|15:58:44.838079|S|100|28.31|0|100
C|DCTH|20250707|09:31:38.310835|S|100|12.56|0|100
C|DCTH|20250707|09:35:21.505137|S|100|12.46|0|100
C|DCTH|20250707|10:14:54.181295|S|1|12.51|0|1
C|DCTH|20250707|14:08:34.091000|S|15|12.24|0|15
C|DCTH|20250707|14:08:34.091064|S|6|12.24|0|6
C|DCTH|20250707|14:08:34.091196|S|6|12.24|0|6
C|DCTH|20250707|15:54:47.877333|S|100|12.18|0|100
C|DCTH|20250707|15:55:29.076140|S|100|12.22|0|100
C|DCTH|20250707|15:59:03.220973|S|100|12.23|0|100
C|DD|20250707|09:30:01.256154|S|178|73.33|0|178
C|DD|20250707|09:36:34.700220|S|50|73.845|0|50
C|DD|20250707|09:36:35.127815|S|50|73.845|0|50
C|DD|20250707|09:36:44.351626|S|8|73.94|0|8
C|DD|20250707|09:44:36.648535|S|7|74.14|0|7
C|DD|20250707|09:44:39.299256|S|50|74.06|0|50
C|DD|20250707|09:44:39.299256|S|50|74.06|0|50
C|DD|20250707|09:44:39.354215|S|150|74.04|0|150
C|DD|20250707|09:44:39.369549|S|34|74.04|0|34
C|DD|20250707|09:44:41.534557|S|50|74.02|0|50
C|DD|20250707|09:44:41.534656|S|50|74.02|0|50
C|DD|20250707|09:44:52.809714|S|50|73.975|0|50
C|DD|20250707|09:44:52.809789|S|50|73.975|0|50
C|DD|20250707|09:47:04.047856|S|1|73.95|0|1
C|DD|20250707|10:01:42.722925|S|5|74.32|0|5
C|DD|20250707|10:02:51.048941|S|1|74.03|0|1
C|DD|20250707|10:05:28.258295|S|2|74.11|0|2
C|DD|20250707|10:05:51.797314|S|50|74.145|0|50
C|DD|20250707|10:06:05.956047|S|6|74.13|0|6
C|DD|20250707|10:06:05.956112|S|1|74.13|0|1
C|DD|20250707|10:06:10.566493|S|100|74.14|0|100
C|DD|20250707|10:10:22.671331|S|1|74.1|0|1
C|DD|20250707|10:10:43.893390|S|24|74.13|0|24
C|DD|20250707|10:18:23.426472|S|100|74.28|0|100
C|DD|20250707|10:20:25.012973|S|50|74.14|0|50
C|DD|20250707|10:21:03.202833|S|100|74.05|0|100
C|DD|20250707|10:21:25.908609|S|50|74|0|50
C|DD|20250707|10:21:25.908681|S|50|74|0|50
C|DD|20250707|10:22:01.973833|S|15|74.04|0|15
C|DD|20250707|10:24:01.010155|S|100|74.005|0|100
C|DD|20250707|10:26:59.243426|S|10|73.82|0|10
C|DD|20250707|10:27:04.963653|S|1|73.78|0|1
C|DD|20250707|10:27:54.258620|S|100|73.775|0|100
C|DD|20250707|10:28:39.856317|S|17|73.74|0|17
C|DD|20250707|10:28:39.856332|S|83|73.74|0|83
C|DD|20250707|10:29:05.875379|S|3|73.79|0|3
C|DD|20250707|10:29:55.968876|S|3|73.76|0|3
C|DD|20250707|10:30:43.905869|S|3|73.79|0|3
C|DD|20250707|10:33:32.483328|S|100|73.475|0|100
C|DD|20250707|10:34:42.661929|S|100|73.51|0|100
C|DD|20250707|10:36:39.987664|S|3|73.475|0|3
C|DD|20250707|10:38:44.205992|S|23|73.48|0|23
C|DD|20250707|10:42:36.958435|S|3|73.64|0|3
C|DD|20250707|10:42:36.958504|S|2|73.64|0|2
C|DD|20250707|10:43:01.424077|S|5|73.69|0|5
C|DD|20250707|10:56:32.955534|S|100|73.78|0|100
C|DD|20250707|11:12:14.920289|S|1|73.63|0|1
C|DD|20250707|11:20:36.960729|S|100|73.54|0|100
C|DD|20250707|11:28:19.747400|S|100|73.58|0|100
C|DD|20250707|11:30:13.631286|S|5|73.63|0|5
C|DD|20250707|11:40:28.208675|S|4|73.41|0|4
C|DD|20250707|11:42:41.377275|S|50|73.41|0|50
C|DD|20250707|11:52:08.012915|S|100|73.38|0|100
C|DD|20250707|11:52:08.012915|S|100|73.38|0|100
C|DD|20250707|11:59:10.388682|S|5|73.41|0|5
C|DD|20250707|11:59:52.645471|S|1|73.46|0|1
C|DD|20250707|11:59:54.525763|S|4|73.46|0|4
C|DD|20250707|12:18:02.113319|S|100|73.52|0|100
C|DD|20250707|12:28:47.321248|S|50|73.14|0|50
C|DD|20250707|12:28:47.321328|S|50|73.14|0|50
C|DD|20250707|12:32:11.780348|S|1|73.22|0|1
C|DD|20250707|12:32:16.457228|S|1|73.22|0|1
C|DD|20250707|12:32:52.099860|S|1|73.22|0|1
C|DD|20250707|12:55:50.470527|S|100|73.025|0|100
C|DD|20250707|12:59:27.961516|S|150|73|0|150
C|DD|20250707|13:07:58.625590|S|100|73.07|0|100
C|DD|20250707|13:29:27.115074|S|100|73.26|0|100
C|DD|20250707|13:41:20.952604|S|100|73.25|0|100
C|DD|20250707|13:43:06.448075|S|8|73.21|0|8
C|DD|20250707|13:53:01.397820|S|100|73.285|0|100
C|DD|20250707|14:04:55.666500|S|51|73.345|0|51
C|DD|20250707|14:05:55.081079|S|22|73.36|0|22
C|DD|20250707|14:09:34.022367|S|100|73.45|0|100
C|DD|20250707|14:09:35.318767|S|100|73.45|0|100
C|DD|20250707|14:09:40.576426|S|100|73.445|0|100
C|DD|20250707|14:13:33.979344|S|100|73.45|0|100
C|DD|20250707|14:15:02.632972|S|100|73.395|0|100
C|DD|20250707|14:16:10.457420|S|161|73.395|0|161
C|DD|20250707|14:16:12.059332|S|8|73.39|0|8
C|DD|20250707|14:16:12.750553|S|200|73.4|0|200
C|DD|20250707|14:16:12.750573|S|100|73.4|0|100
C|DD|20250707|14:16:12.751452|S|100|73.385|0|100
C|DD|20250707|14:16:12.769294|S|200|73.37|0|200
C|DD|20250707|14:16:12.769294|S|100|73.37|0|100
C|DD|20250707|14:19:30.891035|S|4|73.12|0|4
C|DD|20250707|14:21:00.069856|S|1|72.99|0|1
C|DD|20250707|14:25:07.904151|S|100|73.155|0|100
C|DD|20250707|14:28:57.051302|S|1|73.11|0|1
C|DD|20250707|14:28:57.051322|S|1|73.11|0|1
C|DD|20250707|14:28:57.051563|S|50|73.11|0|50
C|DD|20250707|14:46:03.442055|S|69|73.38|0|69
C|DD|20250707|14:47:15.204356|S|114|73.39|0|114
C|DD|20250707|15:01:30.396654|S|17|73.48|0|17
C|DD|20250707|15:01:30.396789|S|35|73.48|0|35
C|DD|20250707|15:01:30.396956|S|21|73.47|0|21
C|DD|20250707|15:01:30.396956|S|48|73.48|0|48
C|DD|20250707|15:02:11.574994|S|100|73.45|0|100
C|DD|20250707|15:02:17.000947|S|100|73.45|0|100
C|DD|20250707|15:03:49.397805|S|50|73.43|0|50
C|DD|20250707|15:03:49.397884|S|50|73.43|0|50
C|DD|20250707|15:03:49.397944|S|50|73.43|0|50
C|DD|20250707|15:03:54.436164|S|100|73.4|0|100
C|DD|20250707|15:13:04.280876|S|100|73.365|0|100
C|DD|20250707|15:14:17.526907|S|75|73.34|0|75
C|DD|20250707|15:14:17.526967|S|50|73.35|0|50
C|DD|20250707|15:14:17.527778|S|50|73.35|0|50
C|DD|20250707|15:14:17.527840|S|50|73.35|0|50
C|DD|20250707|15:14:52.567999|S|100|73.355|0|100
C|DD|20250707|15:14:52.568019|S|100|73.355|0|100
C|DD|20250707|15:15:17.204375|S|160|73.35|0|160
C|DD|20250707|15:15:17.232735|S|1|73.34|0|1
C|DD|20250707|15:15:17.273967|S|160|73.34|0|160
C|DD|20250707|15:15:30.585463|S|100|73.335|0|100
C|DD|20250707|15:15:43.993169|S|100|73.32|0|100
C|DD|20250707|15:18:31.344531|S|100|73.34|0|100
C|DD|20250707|15:19:57.716876|S|100|73.275|0|100
C|DD|20250707|15:20:32.317834|S|1|73.28|0|1
C|DD|20250707|15:20:32.318004|S|100|73.28|0|100
C|DD|20250707|15:20:32.318062|S|50|73.28|0|50
C|DD|20250707|15:21:13.411260|S|50|73.28|0|50
C|DD|20250707|15:35:02.235370|S|100|73.1|0|100
C|DD|20250707|15:39:33.651683|S|100|73.22|0|100
C|DD|20250707|15:43:24.665796|S|100|73.15|0|100
C|DD|20250707|15:44:33.263032|S|100|73.19|0|100
C|DD|20250707|15:45:39.047313|S|100|73.21|0|100
C|DD|20250707|15:46:09.849188|S|100|73.185|0|100
C|DD|20250707|15:54:00.384407|S|3|72.91|0|3
C|DD|20250707|15:54:00.384452|S|2|72.91|0|2
C|DD|20250707|15:54:59.598329|S|2|72.93|0|2
C|DD|20250707|15:54:59.598329|S|6|72.93|0|6
C|DD|20250707|15:58:25.511929|S|100|72.97|0|100
C|DD|20250707|15:58:54.928179|S|100|73.03|0|100
C|DD|20250707|15:59:30.572219|S|25|73.01|0|25
C|DD|20250707|15:59:30.572219|S|75|73.01|0|75
C|DD|20250707|15:59:46.239824|S|100|73.01|0|100
C|DD|20250707|15:59:47.876651|S|6|72.98|0|6
C|DDC|20250707|10:51:07.043365|S|100|11.885|0|100
C|DDD|20250707|09:43:13.702315|S|500|1.675|0|500
C|DDD|20250707|09:52:14.823828|S|400|1.665|0|400
C|DDD|20250707|10:00:26.171641|S|18|1.67|0|18
C|DDD|20250707|10:00:27.167828|S|18|1.67|0|18
C|DDD|20250707|10:03:50.137993|S|7|1.67|0|7
C|DDD|20250707|10:06:41.642670|S|100|1.69|0|100
C|DDD|20250707|10:06:42.009598|S|100|1.69|0|100
C|DDD|20250707|10:26:59.257064|S|100|1.65|0|100
C|DDD|20250707|10:34:35.614103|S|86|1.64|0|86
C|DDD|20250707|11:04:58.000006|S|100|1.64|0|100
C|DDD|20250707|11:06:21.848848|S|5|1.65|0|5
C|DDD|20250707|11:09:42.930734|S|100|1.64|0|100
C|DDD|20250707|11:14:12.145529|S|100|1.64|0|100
C|DDD|20250707|11:28:30.362833|S|100|1.63|0|100
C|DDD|20250707|11:33:14.103779|S|100|1.63|0|100
C|DDD|20250707|11:37:40.865898|S|64|1.63|0|64
C|DDD|20250707|11:37:40.865898|S|36|1.63|0|36
C|DDD|20250707|11:42:21.809840|S|36|1.63|0|36
C|DDD|20250707|11:42:21.809840|S|36|1.63|0|36
C|DDD|20250707|11:47:00.882683|S|100|1.63|0|100
C|DDD|20250707|11:52:18.989075|S|100|1.63|0|100
C|DDD|20250707|11:57:24.463059|S|100|1.63|0|100
C|DDD|20250707|12:07:28.647366|S|100|1.65|0|100
C|DDD|20250707|12:10:08.342062|S|100|1.65|0|100
C|DDD|20250707|12:14:21.055265|S|29|1.64|0|29
C|DDD|20250707|12:18:33.071361|S|29|1.64|0|29
C|DDD|20250707|12:21:19.112647|S|1|1.63|0|1
C|DDD|20250707|12:48:30.833146|S|29|1.63|0|29
C|DDD|20250707|12:50:09.333117|S|29|1.63|0|29
C|DDD|20250707|12:50:09.333117|S|71|1.63|0|71
C|DDD|20250707|12:50:59.563136|S|29|1.63|0|29
C|DDD|20250707|12:53:20.423275|S|29|1.63|0|29
C|DDD|20250707|12:55:26.561972|S|100|1.63|0|100
C|DDD|20250707|12:55:56.102774|S|29|1.63|0|29
C|DDD|20250707|12:58:30.654894|S|29|1.63|0|29
C|DDD|20250707|12:59:47.383175|S|6|1.63|0|6
C|DDD|20250707|13:00:02.893136|S|100|1.64|0|100
C|DDD|20250707|13:01:32.052356|S|100|1.63|0|100
C|DDD|20250707|13:03:38.033011|S|100|1.64|0|100
C|DDD|20250707|13:03:38.041594|S|90|1.65|0|90
C|DDD|20250707|13:04:01.398512|S|100|1.66|0|100
C|DDD|20250707|13:04:58.419629|S|36|1.65|0|36
C|DDD|20250707|13:17:08.566495|S|100|1.65|0|100
C|DDD|20250707|13:22:27.007768|S|100|1.65|0|100
C|DDD|20250707|13:26:44.343867|S|36|1.65|0|36
C|DDD|20250707|13:30:11.400110|S|100|1.66|0|100
C|DDD|20250707|13:30:11.416819|S|100|1.66|0|100
C|DDD|20250707|13:30:11.708063|S|99|1.66|0|99
C|DDD|20250707|13:30:11.708063|S|1|1.66|0|1
C|DDD|20250707|13:35:55.769151|S|36|1.64|0|36
C|DDD|20250707|13:47:53.977008|S|100|1.63|0|100
C|DDD|20250707|13:50:57.032284|S|100|1.64|0|100
C|DDD|20250707|13:52:59.001535|S|100|1.63|0|100
C|DDD|20250707|13:57:51.992960|S|100|1.635|0|100
C|DDD|20250707|14:02:10.561463|S|100|1.64|0|100
C|DDD|20250707|14:04:13.559108|S|95|1.64|0|95
C|DDD|20250707|14:04:36.343378|S|100|1.64|0|100
C|DDD|20250707|14:07:18.419130|S|100|1.64|0|100
C|DDD|20250707|14:07:18.623383|S|100|1.64|0|100
C|DDD|20250707|14:09:09.237365|S|18|1.64|0|18
C|DDD|20250707|14:09:29.532732|S|82|1.64|0|82
C|DDD|20250707|14:11:40.250466|S|100|1.64|0|100
C|DDD|20250707|14:11:56.091023|S|99|1.64|0|99
C|DDD|20250707|14:20:44.425080|S|36|1.63|0|36
C|DDD|20250707|14:20:44.425080|S|99|1.63|0|99
C|DDD|20250707|14:21:02.310786|S|200|1.63|0|200
C|DDD|20250707|14:25:21.706887|S|100|1.64|0|100
C|DDD|20250707|14:25:26.277235|S|100|1.64|0|100
C|DDD|20250707|14:26:36.249647|S|100|1.64|0|100
C|DDD|20250707|14:26:37.189862|S|100|1.64|0|100
C|DDD|20250707|14:27:53.371427|S|100|1.63|0|100
C|DDD|20250707|14:37:48.526318|S|78|1.63|0|78
C|DDD|20250707|14:57:09.443357|S|75|1.65|0|75
C|DDD|20250707|14:57:09.443357|S|25|1.65|0|25
C|DDD|20250707|15:01:32.235317|S|100|1.65|0|100
C|DDD|20250707|15:06:01.604924|S|100|1.65|0|100
C|DDD|20250707|15:08:22.539913|S|36|1.65|0|36
C|DDD|20250707|15:08:22.593723|S|100|1.65|0|100
C|DDD|20250707|15:10:09.278930|S|100|1.65|0|100
C|DDD|20250707|15:14:16.809611|S|100|1.65|0|100
C|DDD|20250707|15:17:56.091618|S|100|1.65|0|100
C|DDD|20250707|15:21:56.888460|S|100|1.65|0|100
C|DDD|20250707|15:25:30.044208|S|100|1.65|0|100
C|DDD|20250707|15:28:51.021635|S|100|1.65|0|100
C|DDD|20250707|15:41:37.493262|S|52|1.64|0|52
C|DDD|20250707|15:41:37.493262|S|100|1.64|0|100
C|DDD|20250707|15:41:37.764928|S|100|1.64|0|100
C|DDD|20250707|15:41:37.764979|S|52|1.64|0|52
C|DDD|20250707|15:46:24.473779|S|100|1.64|0|100
C|DDD|20250707|15:51:21.126658|S|29|1.64|0|29
C|DDD|20250707|15:54:14.909092|S|29|1.64|0|29
C|DDD|20250707|15:55:10.496381|S|44|1.64|0|44
C|DDD|20250707|15:55:18.210444|S|27|1.64|0|27
C|DDD|20250707|15:58:21.526533|S|27|1.64|0|27
C|DDD|20250707|15:58:26.245765|S|100|1.63|0|100
C|DDD|20250707|15:58:52.356717|S|44|1.63|0|44
C|DDD|20250707|15:59:15.472824|S|100|1.63|0|100
C|DDD|20250707|15:59:18.053631|S|2|1.64|0|2
C|DDD|20250707|15:59:18.053694|S|332|1.64|0|332
C|DDD|20250707|15:59:18.054181|S|332|1.64|0|332
C|DDD|20250707|15:59:18.054238|S|7|1.64|0|7
C|DDD|20250707|15:59:18.054716|S|332|1.64|0|332
C|DDD|20250707|15:59:18.055676|S|332|1.64|0|332
C|DDD|20250707|15:59:18.056107|S|332|1.64|0|332
C|DDD|20250707|15:59:18.346635|S|332|1.64|0|332
C|DDD|20250707|15:59:18.387033|S|332|1.64|0|332
C|DDD|20250707|15:59:18.420103|S|200|1.64|0|200
C|DDD|20250707|15:59:18.421165|S|1|1.64|0|1
C|DDD|20250707|15:59:23.986478|S|131|1.64|0|131
C|DDD|20250707|15:59:23.986478|S|200|1.64|0|200
C|DDD|20250707|15:59:28.327762|S|44|1.63|0|44
C|DDD|20250707|15:59:30.485538|S|44|1.63|0|44
C|DDD|20250707|15:59:30.485538|S|56|1.63|0|56
C|DDD|20250707|15:59:33.308271|S|100|1.63|0|100
C|DDD|20250707|15:59:46.440358|S|100|1.63|0|100
C|DDD|20250707|15:59:55.022252|S|9|1.63|0|9
C|DDD|20250707|15:59:55.046551|S|3|1.63|0|3
C|DDEC|20250707|09:30:00.242568|S|100|41.85|0|100
C|DDFL|20250707|12:38:56.790630|S|100|19.62|0|100
C|DDFL|20250707|14:29:27.439881|S|100|19.61|0|100
C|DDFL|20250707|14:46:53.834774|S|100|19.63|0|100
C|DDFL|20250707|14:46:53.838945|S|100|19.64|0|100
C|DDFL|20250707|14:47:10.851644|S|100|19.63|0|100
C|DDFL|20250707|14:47:37.816705|S|100|19.64|0|100
C|DDFL|20250707|14:49:55.905688|S|100|19.63|0|100
C|DDFL|20250707|14:49:55.907780|S|100|19.64|0|100
C|DDFL|20250707|14:53:46.880738|S|100|19.63|0|100
C|DDFL|20250707|14:55:01.945662|S|100|19.64|0|100
C|DDFL|20250707|14:56:49.949785|S|100|19.64|0|100
C|DDFL|20250707|15:13:14.122456|S|2|19.65|0|2
C|DDFL|20250707|15:21:39.714075|S|98|19.65|0|98
C|DDFL|20250707|15:21:39.716044|S|100|19.65|0|100
C|DDFL|20250707|15:21:39.726855|S|48|19.66|0|48
C|DDL|20250707|09:50:07.425875|S|400|2.115|0|400
C|DDL|20250707|10:39:01.382192|S|100|2.13|0|100
C|DDL|20250707|10:49:01.302525|S|100|2.155|0|100
C|DDL|20250707|10:50:05.962033|S|100|2.16|0|100
C|DDL|20250707|12:51:48.117947|S|100|2.11|0|100
C|DDL|20250707|14:00:23.889743|S|28|2.13|0|28
C|DDM|20250707|12:26:07.205455|S|100|99.06|0|100
C|DDM|20250707|15:46:21.856832|S|100|98.98|0|100
C|DDOG|20250707|09:30:00.962822|S|100|155.03|0|100
C|DDOG|20250707|09:30:00.963831|S|3|155.03|0|3
C|DDOG|20250707|09:30:00.963844|S|3|155.03|0|3
C|DDOG|20250707|09:30:04.025387|S|3|154.83|0|3
C|DDOG|20250707|09:30:06.514054|S|3|155.085|0|3
C|DDOG|20250707|09:30:15.972413|S|50|156.02|0|50
C|DDOG|20250707|09:30:22.807062|S|50|156.34|0|50
C|DDOG|20250707|09:32:00.719310|S|50|155.565|0|50
C|DDOG|20250707|09:32:00.719372|S|50|155.565|0|50
C|DDOG|20250707|09:33:29.178564|S|100|156.23|0|100
C|DDOG|20250707|09:34:54.911793|S|100|156.51|0|100
C|DDOG|20250707|09:34:57.213072|S|100|156.71|0|100
C|DDOG|20250707|09:35:39.595545|S|100|156.24|0|100
C|DDOG|20250707|09:36:39.467249|S|50|156.09|0|50
C|DDOG|20250707|09:36:39.467310|S|50|156.09|0|50
C|DDOG|20250707|09:36:56.510867|S|100|155.54|0|100
C|DDOG|20250707|09:36:56.510883|S|20|155.54|0|20
C|DDOG|20250707|09:36:59.080704|S|2|155.74|0|2
C|DDOG|20250707|09:40:07.941682|S|50|154.605|0|50
C|DDOG|20250707|09:40:07.941749|S|50|154.605|0|50
C|DDOG|20250707|09:40:07.941809|S|50|154.605|0|50
C|DDOG|20250707|09:40:07.941867|S|50|154.605|0|50
C|DDOG|20250707|09:40:59.718685|S|50|154.98|0|50
C|DDOG|20250707|09:41:00.996466|S|50|155|0|50
C|DDOG|20250707|09:41:00.996534|S|50|155|0|50
C|DDOG|20250707|09:41:14.486214|S|50|154.93|0|50
C|DDOG|20250707|09:41:54.928024|S|50|154.9|0|50
C|DDOG|20250707|09:43:46.723516|S|5|154.86|0|5
C|DDOG|20250707|09:44:25.136940|S|50|154.795|0|50
C|DDOG|20250707|09:44:55.021142|S|50|154.505|0|50
C|DDOG|20250707|09:47:02.011402|S|50|153.325|0|50
C|DDOG|20250707|09:47:02.011475|S|50|153.325|0|50
C|DDOG|20250707|09:47:03.985341|S|34|153.45|0|34
C|DDOG|20250707|09:49:25.465335|S|100|154.43|0|100
C|DDOG|20250707|09:49:57.652124|S|50|154.81|0|50
C|DDOG|20250707|09:51:34.845863|S|8|155.17|0|8
C|DDOG|20250707|09:51:34.845864|S|92|155.17|0|92
C|DDOG|20250707|09:52:52.007718|S|100|155.69|0|100
C|DDOG|20250707|09:53:25.372965|S|100|155.35|0|100
C|DDOG|20250707|09:54:35.944966|S|5|155.03|0|5
C|DDOG|20250707|09:55:14.250434|S|100|154.8|0|100
C|DDOG|20250707|09:55:14.299661|S|50|154.46|0|50
C|DDOG|20250707|09:55:14.299727|S|50|154.46|0|50
C|DDOG|20250707|09:55:14.299787|S|50|154.48|0|50
C|DDOG|20250707|09:55:14.299851|S|50|154.48|0|50
C|DDOG|20250707|09:56:30.264445|S|50|155.1|0|50
C|DDOG|20250707|09:56:37.823831|S|20|155.37|0|20
C|DDOG|20250707|09:56:38.043790|S|100|155.28|0|100
C|DDOG|20250707|09:56:44.814348|S|50|155.095|0|50
C|DDOG|20250707|09:57:02.505946|S|100|155.35|0|100
C|DDOG|20250707|09:58:27.441151|S|100|155.55|0|100
C|DDOG|20250707|10:00:53.170423|S|4|155.59|0|4
C|DDOG|20250707|10:02:18.701612|S|50|154.79|0|50
C|DDOG|20250707|10:07:55.867488|S|8|155.51|0|8
C|DDOG|20250707|10:15:26.250144|S|50|154.395|0|50
C|DDOG|20250707|10:18:28.520273|S|100|154.52|0|100
C|DDOG|20250707|10:19:14.656978|S|120|154.44|0|120
C|DDOG|20250707|10:23:50.879630|S|50|153.945|0|50
C|DDOG|20250707|10:25:12.149881|S|50|153.945|0|50
C|DDOG|20250707|10:25:21.292603|S|68|153.89|0|68
C|DDOG|20250707|10:26:00.046595|S|20|154.03|0|20
C|DDOG|20250707|10:26:00.082217|S|120|154.03|0|120
C|DDOG|20250707|10:26:12.676001|S|120|154.02|0|120
C|DDOG|20250707|10:26:12.676001|S|100|154.01|0|100
C|DDOG|20250707|10:26:13.097415|S|100|154.04|0|100
C|DDOG|20250707|10:30:14.617686|S|50|153.435|0|50
C|DDOG|20250707|10:30:33.806238|S|50|153.44|0|50
C|DDOG|20250707|10:30:33.806310|S|50|153.44|0|50
C|DDOG|20250707|10:34:40.365820|S|73|153.26|0|73
C|DDOG|20250707|10:35:13.847328|S|6|153.38|0|6
C|DDOG|20250707|10:37:32.056477|S|100|153.635|0|100
C|DDOG|20250707|10:37:40.114055|S|19|153.71|0|19
C|DDOG|20250707|10:39:07.989282|S|77|153.9|0|77
C|DDOG|20250707|10:39:55.157912|S|100|153.92|0|100
C|DDOG|20250707|10:39:55.879533|S|1|153.92|0|1
C|DDOG|20250707|10:40:06.127111|S|77|153.84|0|77
C|DDOG|20250707|10:40:08.103337|S|103|153.88|0|103
C|DDOG|20250707|10:40:10.426346|S|100|153.885|0|100
C|DDOG|20250707|10:40:36.905181|S|28|154|0|28
C|DDOG|20250707|10:40:36.905181|S|49|154.02|0|49
C|DDOG|20250707|10:44:07.368507|S|50|153.575|0|50
C|DDOG|20250707|10:48:34.910616|S|67|154.04|0|67
C|DDOG|20250707|10:49:45.725216|S|100|154.06|0|100
C|DDOG|20250707|10:50:23.742592|S|50|154.01|0|50
C|DDOG|20250707|10:56:09.277782|S|5|153.91|0|5
C|DDOG|20250707|10:59:19.407838|S|68|153.62|0|68
C|DDOG|20250707|11:01:52.878965|S|1|153.81|0|1
C|DDOG|20250707|11:05:50.833608|S|69|153.2|0|69
C|DDOG|20250707|11:15:38.834268|S|66|153.53|0|66
C|DDOG|20250707|11:26:01.009732|S|67|152.64|0|67
C|DDOG|20250707|11:27:55.266623|S|50|152.435|0|50
C|DDOG|20250707|11:27:55.266691|S|50|152.435|0|50
C|DDOG|20250707|11:28:54.503365|S|100|152.34|0|100
C|DDOG|20250707|11:31:33.777881|S|1|152.12|0|1
C|DDOG|20250707|11:33:10.233684|S|100|152.1|0|100
C|DDOG|20250707|11:33:43.285269|S|68|152.07|0|68
C|DDOG|20250707|11:36:42.169572|S|50|151.85|0|50
C|DDOG|20250707|11:40:48.495852|S|100|152.27|0|100
C|DDOG|20250707|11:43:50.186914|S|60|152.2|0|60
C|DDOG|20250707|11:54:26.060021|S|120|152.635|0|120
C|DDOG|20250707|11:55:51.693977|S|37|152.79|0|37
C|DDOG|20250707|11:58:25.073970|S|100|153.085|0|100
C|DDOG|20250707|11:58:44.309553|S|100|153.1|0|100
C|DDOG|20250707|11:59:26.522408|S|7|153.13|0|7
C|DDOG|20250707|11:59:26.526083|E|15|153.13|0|15
C|DDOG|20250707|12:06:25.147963|S|20|153.4|0|20
C|DDOG|20250707|12:18:18.391955|S|30|153.75|0|30
C|DDOG|20250707|12:18:52.570883|E|120|153.64|0|120
C|DDOG|20250707|12:19:23.414725|S|100|153.665|0|100
C|DDOG|20250707|12:21:12.012087|S|100|152.91|0|100
C|DDOG|20250707|12:21:23.579463|S|120|152.88|0|120
C|DDOG|20250707|12:21:23.602352|S|100|152.83|0|100
C|DDOG|20250707|12:21:23.602919|S|20|152.83|0|20
C|DDOG|20250707|12:21:32.679650|S|50|152.835|0|50
C|DDOG|20250707|12:21:32.679740|S|50|152.835|0|50
C|DDOG|20250707|12:24:53.591431|S|100|153.17|0|100
C|DDOG|20250707|12:27:24.328222|S|100|153.64|0|100
C|DDOG|20250707|12:27:45.331982|S|120|153.55|0|120
C|DDOG|20250707|12:30:13.606757|S|100|153.15|0|100
C|DDOG|20250707|12:30:13.606775|S|20|153.15|0|20
C|DDOG|20250707|12:30:18.799617|S|100|153.23|0|100
C|DDOG|20250707|12:30:39.251823|S|20|153.34|0|20
C|DDOG|20250707|12:32:51.482481|S|100|153.07|0|100
C|DDOG|20250707|12:34:56.525967|S|112|153.02|0|112
C|DDOG|20250707|12:34:56.529423|S|46|152.99|0|46
C|DDOG|20250707|12:40:53.492235|S|50|153.08|0|50
C|DDOG|20250707|12:45:09.941443|S|43|153.36|0|43
C|DDOG|20250707|12:58:42.095406|S|11|152.73|0|11
C|DDOG|20250707|13:04:45.603631|S|50|152.935|0|50
C|DDOG|20250707|13:05:02.830901|S|50|152.935|0|50
C|DDOG|20250707|13:05:02.830970|S|50|152.935|0|50
C|DDOG|20250707|13:06:18.749158|S|1|153.09|0|1
C|DDOG|20250707|13:09:27.590945|S|1|153.11|0|1
C|DDOG|20250707|13:14:33.251014|S|34|152.67|0|34
C|DDOG|20250707|13:14:56.890104|S|50|152.63|0|50
C|DDOG|20250707|13:17:06.010879|S|100|152.705|0|100
C|DDOG|20250707|13:18:46.141571|S|57|152.81|0|57
C|DDOG|20250707|13:22:15.741342|S|100|152.795|0|100
C|DDOG|20250707|13:23:00.611809|S|100|152.74|0|100
C|DDOG|20250707|13:24:23.510583|S|50|152.865|0|50
C|DDOG|20250707|13:26:45.078613|S|50|152.87|0|50
C|DDOG|20250707|13:35:09.067134|S|100|151.96|0|100
C|DDOG|20250707|13:36:15.198142|S|100|151.835|0|100
C|DDOG|20250707|13:41:56.199945|S|100|152.07|0|100
C|DDOG|20250707|13:42:22.930859|S|18|152.22|0|18
C|DDOG|20250707|13:47:38.815364|S|50|152.07|0|50
C|DDOG|20250707|13:48:18.778358|S|50|151.975|0|50
C|DDOG|20250707|13:48:18.778421|S|50|151.975|0|50
C|DDOG|20250707|13:48:18.778477|S|50|151.975|0|50
C|DDOG|20250707|13:48:18.778530|S|50|151.975|0|50
C|DDOG|20250707|13:48:43.631562|S|100|151.98|0|100
C|DDOG|20250707|13:48:43.631654|S|20|151.98|0|20
C|DDOG|20250707|13:53:02.047734|S|18|152.19|0|18
C|DDOG|20250707|13:54:40.312989|S|100|152.115|0|100
C|DDOG|20250707|13:55:10.752677|S|100|152.03|0|100
C|DDOG|20250707|13:57:13.186777|E|10|152.13|0|10
C|DDOG|20250707|14:14:51.126600|S|44|152.4|0|44
C|DDOG|20250707|14:15:24.687413|S|50|152.255|0|50
C|DDOG|20250707|14:19:24.535202|S|100|152.14|0|100
C|DDOG|20250707|14:19:24.535210|S|100|152.15|0|100
C|DDOG|20250707|14:19:24.799050|S|50|152.15|0|50
C|DDOG|20250707|14:19:24.799117|S|50|152.15|0|50
C|DDOG|20250707|14:19:56.178097|S|120|152|0|120
C|DDOG|20250707|14:21:54.758642|S|50|151.965|0|50
C|DDOG|20250707|14:22:27.418931|S|15|152.02|0|15
C|DDOG|20250707|14:24:30.946753|S|100|152.13|0|100
C|DDOG|20250707|14:28:15.786250|S|100|152.01|0|100
C|DDOG|20250707|14:30:34.579070|S|100|152.01|0|100
C|DDOG|20250707|14:30:34.579070|S|20|152.01|0|20
C|DDOG|20250707|14:30:34.579173|S|80|152.01|0|80
C|DDOG|20250707|14:33:35.070160|S|10|151.88|0|10
C|DDOG|20250707|14:35:37.944685|S|1|151.81|0|1
C|DDOG|20250707|14:46:24.618556|S|100|152.12|0|100
C|DDOG|20250707|14:47:34.989918|S|100|152.31|0|100
C|DDOG|20250707|14:49:12.696938|S|100|152.5|0|100
C|DDOG|20250707|14:51:28.052595|S|9|152.46|0|9
C|DDOG|20250707|14:52:53.051437|S|43|152.46|0|43
C|DDOG|20250707|14:54:17.524360|S|33|152.59|0|33
C|DDOG|20250707|14:54:26.037979|S|100|152.61|0|100
C|DDOG|20250707|14:54:33.165334|S|100|152.61|0|100
C|DDOG|20250707|14:59:01.906109|S|72|152.67|0|72
C|DDOG|20250707|15:00:01.228178|S|50|152.78|0|50
C|DDOG|20250707|15:00:13.556410|S|50|152.79|0|50
C|DDOG|20250707|15:00:13.556478|S|34|152.79|0|34
C|DDOG|20250707|15:00:15.409647|S|100|152.79|0|100
C|DDOG|20250707|15:00:15.482982|S|16|152.8|0|16
C|DDOG|20250707|15:00:47.421710|S|100|152.8|0|100
C|DDOG|20250707|15:02:37.258184|S|4|152.5|0|4
C|DDOG|20250707|15:07:08.133110|S|100|152.04|0|100
C|DDOG|20250707|15:07:08.133176|S|100|152.04|0|100
C|DDOG|20250707|15:07:18.784797|S|100|152.03|0|100
C|DDOG|20250707|15:07:56.153866|S|100|151.93|0|100
C|DDOG|20250707|15:08:21.743944|S|59|151.95|0|59
C|DDOG|20250707|15:08:21.744500|S|41|151.95|0|41
C|DDOG|20250707|15:08:56.574487|S|18|152.06|0|18
C|DDOG|20250707|15:09:45.119041|S|50|152.1|0|50
C|DDOG|20250707|15:09:48.798213|S|120|152.08|0|120
C|DDOG|20250707|15:09:48.798555|S|50|152.11|0|50
C|DDOG|20250707|15:09:58.387363|S|10|152.14|0|10
C|DDOG|20250707|15:09:58.387753|S|2|152.15|0|2
C|DDOG|20250707|15:09:58.392299|S|9|152.16|0|9
C|DDOG|20250707|15:09:58.392353|S|4|152.16|0|4
C|DDOG|20250707|15:09:58.392693|S|1|152.16|0|1
C|DDOG|20250707|15:09:58.392773|S|42|152.16|0|42
C|DDOG|20250707|15:09:58.393072|S|9|152.16|0|9
C|DDOG|20250707|15:09:58.393458|S|7|152.16|0|7
C|DDOG|20250707|15:09:58.393837|S|9|152.16|0|9
C|DDOG|20250707|15:09:58.394217|S|8|152.16|0|8
C|DDOG|20250707|15:09:58.394597|S|8|152.16|0|8
C|DDOG|20250707|15:09:58.394985|S|2|152.16|0|2
C|DDOG|20250707|15:09:58.395372|S|5|152.16|0|5
C|DDOG|20250707|15:09:58.395424|S|4|152.16|0|4
C|DDOG|20250707|15:09:58.395578|S|1|152.16|0|1
C|DDOG|20250707|15:09:58.395964|S|9|152.16|0|9
C|DDOG|20250707|15:09:58.396502|S|2|152.16|0|2
C|DDOG|20250707|15:10:54.889192|S|9|152.16|0|9
C|DDOG|20250707|15:10:58.013380|S|100|152.19|0|100
C|DDOG|20250707|15:10:58.013380|S|18|152.19|0|18
C|DDOG|20250707|15:11:02.080166|S|100|152.14|0|100
C|DDOG|20250707|15:11:07.677105|S|100|152.17|0|100
C|DDOG|20250707|15:13:04.295502|S|11|152.005|0|11
C|DDOG|20250707|15:15:47.921276|S|77|152.14|0|77
C|DDOG|20250707|15:15:47.921290|S|23|152.14|0|23
C|DDOG|20250707|15:16:57.384473|S|200|152.18|0|200
C|DDOG|20250707|15:19:50.435659|S|100|152.31|0|100
C|DDOG|20250707|15:20:22.167482|S|100|152.35|0|100
C|DDOG|20250707|15:22:09.326849|S|114|152.27|0|114
C|DDOG|20250707|15:22:09.326942|S|86|152.27|0|86
C|DDOG|20250707|15:23:21.904472|S|18|152.14|0|18
C|DDOG|20250707|15:23:28.963395|S|100|152.15|0|100
C|DDOG|20250707|15:24:54.776455|S|50|152.12|0|50
C|DDOG|20250707|15:24:54.777148|S|12|152.12|0|12
C|DDOG|20250707|15:25:37.833194|S|100|152|0|100
C|DDOG|20250707|15:25:37.932745|S|100|152.01|0|100
C|DDOG|20250707|15:26:15.560071|S|200|152.36|0|200
C|DDOG|20250707|15:29:49.263647|S|100|152.33|0|100
C|DDOG|20250707|15:30:36.873524|S|100|152.44|0|100
C|DDOG|20250707|15:31:40.696000|S|13|152.33|0|13
C|DDOG|20250707|15:31:56.451617|S|1|152.38|0|1
C|DDOG|20250707|15:31:56.451694|S|99|152.38|0|99
C|DDOG|20250707|15:33:09.038868|S|100|152.2|0|100
C|DDOG|20250707|15:33:09.038882|S|100|152.21|0|100
C|DDOG|20250707|15:33:53.252657|S|88|152.22|0|88
C|DDOG|20250707|15:33:53.252920|S|100|152.22|0|100
C|DDOG|20250707|15:33:53.252933|S|12|152.22|0|12
C|DDOG|20250707|15:35:48.806746|S|9|152.14|0|9
C|DDOG|20250707|15:38:18.123775|S|50|152.27|0|50
C|DDOG|20250707|15:38:48.805494|S|100|152.28|0|100
C|DDOG|20250707|15:40:32.876303|S|100|152.36|0|100
C|DDOG|20250707|15:40:35.450877|S|100|152.36|0|100
C|DDOG|20250707|15:40:40.029318|S|100|152.38|0|100
C|DDOG|20250707|15:41:28.887389|S|130|152.24|0|130
C|DDOG|20250707|15:41:28.887563|S|70|152.24|0|70
C|DDOG|20250707|15:41:48.333650|S|100|152.35|0|100
C|DDOG|20250707|15:42:07.311845|S|100|152.33|0|100
C|DDOG|20250707|15:42:43.879687|S|33|152.35|0|33
C|DDOG|20250707|15:43:54.886981|S|17|152.3|0|17
C|DDOG|20250707|15:44:27.297413|S|100|152.44|0|100
C|DDOG|20250707|15:45:26.960950|S|120|152.51|0|120
C|DDOG|20250707|15:45:30.701072|S|100|152.515|0|100
C|DDOG|20250707|15:46:00.253302|S|100|152.47|0|100
C|DDOG|20250707|15:46:00.253317|S|100|152.47|0|100
C|DDOG|20250707|15:48:37.069068|S|36|152.27|0|36
C|DDOG|20250707|15:48:37.097800|S|7|152.28|0|7
C|DDOG|20250707|15:48:37.098288|S|15|152.28|0|15
C|DDOG|20250707|15:50:47.898594|S|11|152.27|0|11
C|DDOG|20250707|15:50:51.403139|S|8|152.26|0|8
C|DDOG|20250707|15:51:05.354834|S|11|152.17|0|11
C|DDOG|20250707|15:51:05.355365|S|50|152.17|0|50
C|DDOG|20250707|15:51:56.158677|S|100|152.03|0|100
C|DDOG|20250707|15:52:11.619063|S|14|152.03|0|14
C|DDOG|20250707|15:52:15.446083|S|4|152.03|0|4
C|DDOG|20250707|15:52:16.443317|S|100|152.03|0|100
C|DDOG|20250707|15:52:16.443318|S|100|152.03|0|100
C|DDOG|20250707|15:52:54.832034|S|100|152.22|0|100
C|DDOG|20250707|15:52:54.832097|S|100|152.22|0|100
C|DDOG|20250707|15:53:37.302016|S|100|152.28|0|100
C|DDOG|20250707|15:54:49.389551|S|100|152.34|0|100
C|DDOG|20250707|15:54:57.310161|S|22|152.39|0|22
C|DDOG|20250707|15:54:57.310682|S|98|152.39|0|98
C|DDOG|20250707|15:55:06.063546|S|100|152.4|0|100
C|DDOG|20250707|15:55:06.063677|S|20|152.4|0|20
C|DDOG|20250707|15:55:08.715081|S|9|152.4|0|9
C|DDOG|20250707|15:55:14.428282|S|9|152.4|0|9
C|DDOG|20250707|15:55:28.818705|S|11|152.35|0|11
C|DDOG|20250707|15:55:28.819195|S|1|152.34|0|1
C|DDOG|20250707|15:55:32.030899|S|100|152.39|0|100
C|DDOG|20250707|15:55:32.031105|S|20|152.39|0|20
C|DDOG|20250707|15:55:35.177800|S|100|152.4|0|100
C|DDOG|20250707|15:55:38.938949|S|100|152.42|0|100
C|DDOG|20250707|15:55:38.939462|S|20|152.42|0|20
C|DDOG|20250707|15:55:39.027212|S|11|152.42|0|11
C|DDOG|20250707|15:55:39.027329|S|109|152.42|0|109
C|DDOG|20250707|15:55:48.162833|S|200|152.41|0|200
C|DDOG|20250707|15:55:50.029177|S|100|152.41|0|100
C|DDOG|20250707|15:56:00.078881|S|31|152.4|0|31
C|DDOG|20250707|15:56:07.016133|S|100|152.455|0|100
C|DDOG|20250707|15:56:10.028852|S|100|152.45|0|100
C|DDOG|20250707|15:57:22.998793|S|15|152.51|0|15
C|DDOG|20250707|15:57:23.471883|S|8|152.51|0|8
C|DDOG|20250707|15:57:28.018783|S|131|152.45|0|131
C|DDOG|20250707|15:58:34.519378|S|100|152.48|0|100
C|DDOG|20250707|15:58:36.209214|S|100|152.59|0|100
C|DDOG|20250707|15:58:36.210988|S|120|152.6|0|120
C|DDOG|20250707|15:58:36.211085|S|113|152.6|0|113
C|DDOG|20250707|15:58:36.212051|S|7|152.6|0|7
C|DDOG|20250707|15:58:36.213156|S|120|152.61|0|120
C|DDOG|20250707|15:58:36.214645|S|120|152.62|0|120
C|DDOG|20250707|15:58:36.215728|S|9|152.64|0|9
C|DDOG|20250707|15:58:36.215728|S|120|152.62|0|120
C|DDOG|20250707|15:58:45.096543|S|50|152.54|0|50
C|DDOG|20250707|15:58:45.096644|S|50|152.54|0|50
C|DDOG|20250707|15:58:59.044115|S|100|152.56|0|100
C|DDOG|20250707|15:58:59.044640|S|20|152.56|0|20
C|DDOG|20250707|15:58:59.052914|S|37|152.56|0|37
C|DDOG|20250707|15:59:02.449436|S|50|152.54|0|50
C|DDOG|20250707|15:59:40.771527|S|50|152.45|0|50
C|DDS|20250707|10:04:15.790506|S|25|459.85|0|25
C|DDS|20250707|10:04:15.790570|S|25|459.85|0|25
C|DDS|20250707|10:04:15.790625|S|25|459.85|0|25
C|DDS|20250707|10:56:44.669176|S|300|450.25|0|300
C|DDS|20250707|10:56:47.770451|S|300|450.16|0|300
C|DDS|20250707|10:58:06.981878|S|1|449.48|0|1
C|DDS|20250707|11:00:49.773386|S|6|451.5|0|6
C|DDS|20250707|11:00:49.773610|S|100|451.5|0|100
C|DDS|20250707|11:00:50.218829|S|45|451.5|0|45
C|DDS|20250707|11:00:50.218889|S|25|451.5|0|25
C|DDS|20250707|11:02:12.353679|S|1|452.1|0|1
C|DDS|20250707|11:05:11.946361|S|1|452.24|0|1
C|DDS|20250707|11:08:39.333344|S|1|452.14|0|1
C|DDS|20250707|11:10:16.230921|S|1|452.05|0|1
C|DDS|20250707|11:23:35.713238|S|52|451.62|0|52
C|DDS|20250707|11:23:35.713238|S|48|451.51|0|48
C|DDS|20250707|11:34:45.854660|S|300|452.35|0|300
C|DDS|20250707|11:34:46.028219|S|49|452.26|0|49
C|DDS|20250707|11:34:46.028290|S|251|452.26|0|251
C|DDS|20250707|11:36:16.117277|S|300|452.1|0|300
C|DDS|20250707|11:37:07.363427|S|1|452.42|0|1
C|DDS|20250707|12:24:06.033096|S|1|448.34|0|1
C|DDS|20250707|12:24:14.068951|S|1|447.52|0|1
C|DDS|20250707|12:25:46.744255|S|5|448.54|0|5
C|DDS|20250707|12:25:46.744255|S|5|448.53|0|5
C|DDS|20250707|12:25:46.744256|S|263|448.5|0|263
C|DDS|20250707|12:25:46.744256|S|25|448.51|0|25
C|DDS|20250707|12:25:46.744256|S|2|448.51|0|2
C|DDS|20250707|12:27:26.005142|S|1|449.17|0|1
C|DDS|20250707|12:27:31.052941|S|1|449.17|0|1
C|DDS|20250707|12:30:24.894571|S|300|449.8|0|300
C|DDS|20250707|12:30:24.894572|S|300|449.75|0|300
C|DDS|20250707|12:31:38.327923|S|100|449.66|0|100
C|DDS|20250707|12:31:38.327973|S|100|449.66|0|100
C|DDS|20250707|12:31:38.328124|S|100|449.66|0|100
C|DDS|20250707|12:33:12.076767|S|25|449.57|0|25
C|DDS|20250707|12:33:12.076767|S|10|449.49|0|10
C|DDS|20250707|12:33:12.076767|S|5|449.58|0|5
C|DDS|20250707|12:33:12.076767|S|10|449.42|0|10
C|DDS|20250707|12:33:19.023104|S|53|449.58|0|53
C|DDS|20250707|12:35:55.706129|S|300|448.55|0|300
C|DDS|20250707|12:35:55.706137|S|300|448.46|0|300
C|DDS|20250707|12:44:07.298602|S|300|449.1|0|300
C|DDS|20250707|13:16:59.742432|S|300|448.3|0|300
C|DDS|20250707|13:16:59.742433|S|300|448.21|0|300
C|DDS|20250707|13:17:47.437622|S|2|448.34|0|2
C|DDS|20250707|13:17:47.437622|S|298|448.3|0|298
C|DDS|20250707|13:17:47.437632|S|298|448.28|0|298
C|DDS|20250707|13:17:47.437632|S|2|448.3|0|2
C|DDS|20250707|13:26:29.451463|S|1|449.95|0|1
C|DDS|20250707|13:36:31.875110|S|100|448|0|100
C|DDS|20250707|13:36:31.875110|S|100|448.12|0|100
C|DDS|20250707|14:14:12.048380|S|200|451.2|0|200
C|DDS|20250707|14:28:02.664683|S|35|449.1|0|35
C|DDS|20250707|14:28:02.664683|S|52|449.05|0|52
C|DDS|20250707|14:28:02.664684|S|2|449.01|0|2
C|DDS|20250707|14:28:02.664684|S|111|449|0|111
C|DDTL|20250707|12:25:38.788202|S|100|19.67|0|100
C|DDTL|20250707|12:25:38.788844|S|100|19.67|0|100
C|DDTL|20250707|12:44:25.289840|S|100|19.67|0|100
C|DDTL|20250707|12:44:25.290506|S|100|19.67|0|100
C|DDTL|20250707|12:47:37.030180|S|200|19.67|0|200
C|DDTL|20250707|12:47:37.030772|S|100|19.67|0|100
C|DDTL|20250707|13:37:17.965897|S|200|19.67|0|200
C|DDTL|20250707|13:37:17.966482|S|100|19.67|0|100
C|DDTL|20250707|14:32:28.727725|S|100|19.65|0|100
C|DDTL|20250707|14:35:41.749508|S|100|19.65|0|100
C|DDTL|20250707|14:39:26.612807|S|100|19.65|0|100
C|DDTL|20250707|14:54:09.567187|S|100|19.66|0|100
C|DDTL|20250707|15:51:25.198016|S|147|19.65|0|147
C|DDTL|20250707|15:57:38.809036|S|300|19.65|0|300
C|DE|20250707|09:30:04.742673|S|100|518.095|0|100
C|DE|20250707|09:30:10.034302|S|3|517.03|0|3
C|DE|20250707|09:31:19.759344|S|47|516.935|0|47
C|DE|20250707|09:31:20.187105|S|47|516.81|0|47
C|DE|20250707|09:31:21.587098|S|23|516.82|0|23
C|DE|20250707|09:31:33.642701|S|25|515.25|0|25
C|DE|20250707|09:31:33.642719|S|25|515.25|0|25
C|DE|20250707|09:31:33.642767|S|25|515.25|0|25
C|DE|20250707|09:31:33.642790|S|25|515.25|0|25
C|DE|20250707|09:31:33.725347|S|100|515.25|0|100
C|DE|20250707|09:31:33.810344|S|23|515.25|0|23
C|DE|20250707|09:31:34.463382|S|59|515.17|0|59
C|DE|20250707|09:31:49.872125|S|11|516.04|0|11
C|DE|20250707|09:31:49.982033|S|1|516.04|0|1
C|DE|20250707|09:31:49.982033|S|25|516.1|0|25
C|DE|20250707|09:31:49.982033|S|9|516.15|0|9
C|DE|20250707|09:31:56.056941|S|8|516.26|0|8
C|DE|20250707|09:31:56.056941|S|3|516.15|0|3
C|DE|20250707|09:31:56.099190|S|35|515.05|0|35
C|DE|20250707|09:31:56.107388|S|11|514.95|0|11
C|DE|20250707|09:31:56.355432|S|47|514.95|0|47
C|DE|20250707|09:31:56.359865|S|23|514.95|0|23
C|DE|20250707|09:32:10.129599|S|4|513.87|0|4
C|DE|20250707|09:32:10.129668|S|4|513.87|0|4
C|DE|20250707|09:32:10.129746|S|3|513.87|0|3
C|DE|20250707|09:32:11.873137|S|25|513.98|0|25
C|DE|20250707|10:53:03.123861|S|20|512.3|0|20
C|DE|20250707|10:59:38.248964|S|8|513.21|0|8
C|DE|20250707|10:59:55.384570|S|6|513.2|0|6
C|DE|20250707|11:10:45.369636|S|74|512.61|0|74
C|DE|20250707|12:19:45.255255|S|25|510.79|0|25
C|DE|20250707|12:29:55.248118|S|1|510.92|0|1
C|DE|20250707|12:32:52.412388|S|1|510.87|0|1
C|DE|20250707|12:49:27.800196|S|2|509.01|0|2
C|DE|20250707|12:49:27.800396|S|2|509.01|0|2
C|DE|20250707|13:00:14.685475|S|10|508.9|0|10
C|DE|20250707|13:00:14.685516|S|10|508.9|0|10
C|DE|20250707|13:49:09.544598|S|5|508.49|0|5
C|DE|20250707|13:49:09.544614|S|5|508.49|0|5
C|DE|20250707|13:49:09.544635|S|5|508.49|0|5
C|DE|20250707|13:49:09.544635|S|5|508.49|0|5
C|DE|20250707|13:55:35.706424|S|10|507.84|0|10
C|DE|20250707|14:06:17.413727|S|92|508.17|0|92
C|DE|20250707|14:18:06.044438|S|1|508.59|0|1
C|DE|20250707|14:32:15.018930|S|100|507.945|0|100
C|DE|20250707|14:32:35.148145|S|100|507.86|0|100
C|DE|20250707|14:37:21.045623|S|10|507.83|0|10
C|DE|20250707|15:19:58.906129|S|25|508.69|0|25
C|DE|20250707|15:30:10.581268|S|5|508.11|0|5
C|DE|20250707|15:33:56.292234|S|10|508.58|0|10
C|DE|20250707|15:34:07.800337|S|10|508.58|0|10
C|DE|20250707|15:43:51.765120|S|1|508.77|0|1
C|DE|20250707|15:59:33.156410|S|16|510.17|0|16
C|DE|20250707|15:59:37.326303|S|2|510.23|0|2
C|DE|20250707|15:59:38.712628|S|14|510.29|0|14
C|DE|20250707|15:59:39.868887|S|100|510.09|0|100
C|DE|20250707|15:59:47.171425|S|100|510.14|0|100
C|DE|20250707|15:59:47.171425|S|26|510.2|0|26
C|DE|20250707|15:59:48.207156|S|100|510.15|0|100
C|DE|20250707|15:59:49.941704|S|1|510.29|0|1
C|DE|20250707|15:59:54.803290|S|100|510.23|0|100
C|DE|20250707|15:59:56.009305|S|99|510.29|0|99
C|DEA|20250707|10:05:36.778650|S|100|22.59|0|100
C|DEA|20250707|10:15:26.710117|S|75|22.64|0|75
C|DEA|20250707|10:17:15.622572|S|100|22.61|0|100
C|DEA|20250707|10:17:15.625881|S|100|22.6|0|100
C|DEA|20250707|10:35:42.157987|S|16|22.44|0|16
C|DEA|20250707|10:35:42.157997|S|32|22.44|0|32
C|DEA|20250707|10:35:42.158480|S|16|22.44|0|16
C|DEA|20250707|10:35:42.158703|S|16|22.44|0|16
C|DEA|20250707|10:35:42.159069|S|16|22.44|0|16
C|DEA|20250707|10:53:22.701608|S|100|22.32|0|100
C|DEA|20250707|11:46:10.172495|S|100|22.455|0|100
C|DEA|20250707|12:25:18.637777|S|18|22.245|0|18
C|DEA|20250707|12:56:38.297119|S|21|22.37|0|21
C|DEA|20250707|13:01:39.797212|S|100|22.39|0|100
C|DEA|20250707|13:35:26.419726|S|23|22.42|0|23
C|DEA|20250707|13:35:40.032458|S|28|22.42|0|28
C|DEA|20250707|13:35:40.032466|S|49|22.42|0|49
C|DEA|20250707|14:42:47.981133|S|1|22.47|0|1
C|DEA|20250707|14:48:31.360633|S|1|22.5|0|1
C|DEA|20250707|14:48:31.360633|S|1|22.5|0|1
C|DEA|20250707|14:59:12.225586|S|100|22.56|0|100
C|DEA|20250707|15:11:04.204700|S|100|22.53|0|100
C|DEA|20250707|15:31:55.111441|S|200|22.455|0|200
C|DEA|20250707|15:54:10.026559|S|21|22.43|0|21
C|DEA|20250707|15:59:48.586960|S|100|22.375|0|100
C|DEC|20250707|15:27:50.339603|S|100|14.35|0|100
C|DECK|20250707|09:31:34.619336|S|100|105.99|0|100
C|DECK|20250707|09:38:13.762699|S|100|106.45|0|100
C|DECK|20250707|09:46:22.043333|S|80|106.25|0|80
C|DECK|20250707|09:47:00.570820|S|100|106.42|0|100
C|DECK|20250707|09:54:47.873528|S|5|105.9|0|5
C|DECK|20250707|09:54:47.873528|S|5|105.91|0|5
C|DECK|20250707|09:54:47.873528|S|5|105.9|0|5
C|DECK|20250707|09:54:47.873529|S|5|105.92|0|5
C|DECK|20250707|09:55:22.542709|S|57|105.945|0|57
C|DECK|20250707|10:13:58.421676|S|7|106.54|0|7
C|DECK|20250707|11:04:33.914458|S|100|105.85|0|100
C|DECK|20250707|11:20:27.320901|S|100|105.59|0|100
C|DECK|20250707|11:54:57.711285|S|5|105.58|0|5
C|DECK|20250707|12:23:00.031176|S|10|105.54|0|10
C|DECK|20250707|12:29:18.891030|S|100|105.79|0|100
C|DECK|20250707|12:29:18.891030|S|50|105.79|0|50
C|DECK|20250707|13:02:39.281184|S|11|105.78|0|11
C|DECK|20250707|13:02:39.281184|S|100|105.77|0|100
C|DECK|20250707|13:24:56.712045|S|1|105.94|0|1
C|DECK|20250707|13:24:56.712517|S|60|105.96|0|60
C|DECK|20250707|13:42:53.116863|S|10|105.54|0|10
C|DECK|20250707|13:42:53.116863|S|100|105.54|0|100
C|DECK|20250707|13:49:06.194751|S|50|105.42|0|50
C|DECK|20250707|13:49:06.194825|S|50|105.42|0|50
C|DECK|20250707|13:49:06.194825|S|13|105.45|0|13
C|DECK|20250707|13:52:13.194721|S|100|105.39|0|100
C|DECK|20250707|13:52:13.194721|S|100|105.4|0|100
C|DECK|20250707|13:52:13.194721|S|20|105.4|0|20
C|DECK|20250707|13:52:26.697295|S|100|105.34|0|100
C|DECK|20250707|13:52:26.697334|S|7|105.34|0|7
C|DECK|20250707|14:16:04.558125|S|100|105.53|0|100
C|DECK|20250707|14:55:40.280713|S|100|105.62|0|100
C|DECK|20250707|14:55:40.280776|S|63|105.6|0|63
C|DECK|20250707|14:55:40.280776|S|11|105.6|0|11
C|DECK|20250707|14:55:40.280827|S|26|105.6|0|26
C|DECK|20250707|14:55:40.280828|S|74|105.61|0|74
C|DECK|20250707|14:55:40.280884|S|11|105.61|0|11
C|DECK|20250707|14:55:40.280886|S|11|105.61|0|11
C|DECK|20250707|15:12:02.702521|S|1|105.72|0|1
C|DECK|20250707|15:39:52.346366|S|50|105.53|0|50
C|DECK|20250707|15:43:58.633820|S|1|105.43|0|1
C|DECK|20250707|15:49:15.954584|S|15|105.47|0|15
C|DECK|20250707|15:49:41.583346|S|15|105.58|0|15
C|DECK|20250707|15:49:48.416270|S|100|105.59|0|100
C|DECK|20250707|15:52:25.496518|S|100|105.59|0|100
C|DECK|20250707|15:52:25.496561|S|99|105.59|0|99
C|DECK|20250707|15:52:25.496561|S|1|105.59|0|1
C|DECK|20250707|15:53:23.425083|S|20|105.63|0|20
C|DECK|20250707|15:56:03.164852|S|100|105.77|0|100
C|DECK|20250707|15:58:55.595492|S|100|105.86|0|100
C|DECK|20250707|15:59:26.052180|S|100|105.84|0|100
C|DECK|20250707|15:59:46.613580|S|13|105.77|0|13
C|DECK|20250707|15:59:48.855641|S|88|105.78|0|88
C|DECK|20250707|15:59:49.879855|S|15|105.79|0|15
C|DECK|20250707|15:59:50.002656|S|45|105.77|0|45
C|DECK|20250707|15:59:50.030144|S|1|105.77|0|1
C|DECK|20250707|15:59:50.255141|S|14|105.77|0|14
C|DECK|20250707|15:59:50.255266|S|9|105.77|0|9
C|DECK|20250707|15:59:50.276757|S|77|105.77|0|77
C|DECK|20250707|15:59:50.276758|S|23|105.78|0|23
C|DECK|20250707|15:59:50.633430|S|1|105.77|0|1
C|DECK|20250707|15:59:50.917619|S|69|105.77|0|69
C|DECK|20250707|15:59:50.927285|S|4|105.77|0|4
C|DECK|20250707|15:59:51.352783|S|6|105.77|0|6
C|DECK|20250707|15:59:51.517541|S|20|105.77|0|20
C|DECK|20250707|15:59:51.517541|S|63|105.78|0|63
C|DECK|20250707|15:59:51.875163|S|4|105.79|0|4
C|DECK|20250707|15:59:52.040171|S|63|105.79|0|63
C|DEEP|20250707|09:30:07.129274|S|100|34.47|0|100
C|DEFT|20250707|09:35:53.351404|S|500|2.88|0|500
C|DEFT|20250707|09:35:53.351404|S|500|2.88|0|500
C|DEFT|20250707|09:39:04.184274|S|286|2.84|0|286
C|DEFT|20250707|09:39:04.185089|S|100|2.84|0|100
C|DEFT|20250707|09:40:02.231888|S|100|2.85|0|100
C|DEFT|20250707|09:40:02.231889|S|1000|2.85|0|1000
C|DEFT|20250707|09:43:01.167115|S|14|2.85|0|14
C|DEFT|20250707|09:44:31.033994|E|1|2.84|0|1
C|DEFT|20250707|09:44:31.035735|S|100|2.84|0|100
C|DEFT|20250707|09:44:31.037727|S|5|2.84|0|5
C|DEFT|20250707|09:52:31.357154|S|270|2.915|0|270
C|DEFT|20250707|09:52:31.357164|S|30|2.915|0|30
C|DEFT|20250707|09:54:12.119370|S|10|2.91|0|10
C|DEFT|20250707|09:55:51.358290|S|100|2.905|0|100
C|DEFT|20250707|09:55:51.358901|S|100|2.905|0|100
C|DEFT|20250707|09:57:34.955768|S|100|2.94|0|100
C|DEFT|20250707|10:00:42.672644|S|10|2.97|0|10
C|DEFT|20250707|10:06:06.928042|S|10|2.94|0|10
C|DEFT|20250707|10:24:14.811371|S|41|2.92|0|41
C|DEFT|20250707|10:24:14.811371|S|159|2.915|0|159
C|DEFT|20250707|10:24:14.811433|S|159|2.92|0|159
C|DEFT|20250707|10:24:14.833149|S|100|2.92|0|100
C|DEFT|20250707|10:24:14.833725|S|100|2.92|0|100
C|DEFT|20250707|10:24:14.834672|S|100|2.92|0|100
C|DEFT|20250707|10:31:51.860529|S|10|2.89|0|10
C|DEFT|20250707|10:41:55.528044|S|100|2.91|0|100
C|DEFT|20250707|10:44:44.268918|S|100|2.9|0|100
C|DEFT|20250707|10:45:44.357458|S|10|2.92|0|10
C|DEFT|20250707|10:47:46.266523|S|10|2.915|0|10
C|DEFT|20250707|10:47:46.266581|S|10|2.915|0|10
C|DEFT|20250707|10:47:46.266635|S|10|2.915|0|10
C|DEFT|20250707|10:47:46.266687|S|10|2.915|0|10
C|DEFT|20250707|10:47:46.266742|S|10|2.915|0|10
C|DEFT|20250707|10:47:46.267248|S|10|2.915|0|10
C|DEFT|20250707|10:47:46.267968|S|10|2.915|0|10
C|DEFT|20250707|10:47:46.268263|S|10|2.915|0|10
C|DEFT|20250707|10:47:46.268316|S|10|2.915|0|10
C|DEFT|20250707|10:47:46.268371|S|10|2.915|0|10
C|DEFT|20250707|10:47:46.268430|S|10|2.915|0|10
C|DEFT|20250707|10:52:47.365342|S|100|2.9|0|100
C|DEFT|20250707|10:53:07.601646|S|10|2.9|0|10
C|DEFT|20250707|11:01:07.408112|S|20|2.9|0|20
C|DEFT|20250707|11:01:07.408112|S|10|2.9|0|10
C|DEFT|20250707|11:03:04.882210|S|10|2.92|0|10
C|DEFT|20250707|11:11:50.050286|S|40|2.9|0|40
C|DEFT|20250707|11:11:50.050530|S|40|2.9|0|40
C|DEFT|20250707|11:11:50.050934|S|40|2.9|0|40
C|DEFT|20250707|11:12:20.377705|S|95|2.895|0|95
C|DEFT|20250707|11:12:29.227403|S|305|2.895|0|305
C|DEFT|20250707|11:17:55.389009|S|300|2.905|0|300
C|DEFT|20250707|11:41:50.248833|S|100|2.87|0|100
C|DEFT|20250707|11:41:50.249617|S|100|2.87|0|100
C|DEFT|20250707|11:45:48.807258|S|1|2.865|0|1
C|DEFT|20250707|11:45:48.807258|S|400|2.865|0|400
C|DEFT|20250707|12:06:05.675407|S|10|2.87|0|10
C|DEFT|20250707|12:06:05.675407|S|10|2.87|0|10
C|DEFT|20250707|12:06:05.675407|S|10|2.87|0|10
C|DEFT|20250707|12:06:05.675407|S|10|2.87|0|10
C|DEFT|20250707|12:12:41.558697|S|10|2.865|0|10
C|DEFT|20250707|12:12:41.558716|S|290|2.865|0|290
C|DEFT|20250707|12:12:41.558717|S|113|2.865|0|113
C|DEFT|20250707|12:12:41.558757|S|10|2.865|0|10
C|DEFT|20250707|12:12:41.558814|S|10|2.87|0|10
C|DEFT|20250707|12:12:41.558814|S|77|2.865|0|77
C|DEFT|20250707|12:33:45.652170|S|200|2.82|0|200
C|DEFT|20250707|12:33:45.652170|S|200|2.82|0|200
C|DEFT|20250707|12:33:45.652171|S|36|2.82|0|36
C|DEFT|20250707|12:33:45.652199|S|100|2.82|0|100
C|DEFT|20250707|12:33:45.652199|S|64|2.82|0|64
C|DEFT|20250707|12:35:11.103937|S|34|2.83|0|34
C|DEFT|20250707|12:35:11.103952|S|366|2.83|0|366
C|DEFT|20250707|12:39:39.194582|S|10|2.84|0|10
C|DEFT|20250707|12:52:07.729419|S|10|2.83|0|10
C|DEFT|20250707|13:00:22.672136|S|10|2.825|0|10
C|DEFT|20250707|13:00:22.672143|S|10|2.825|0|10
C|DEFT|20250707|13:00:22.672203|S|10|2.825|0|10
C|DEFT|20250707|13:00:22.672260|S|10|2.825|0|10
C|DEFT|20250707|13:00:24.572136|S|200|2.825|0|200
C|DEFT|20250707|13:00:24.572736|S|160|2.825|0|160
C|DEFT|20250707|13:00:24.574609|S|10|2.83|0|10
C|DEFT|20250707|13:02:25.850534|S|400|2.825|0|400
C|DEFT|20250707|13:04:13.846342|S|10|2.84|0|10
C|DEFT|20250707|13:04:13.978463|S|100|2.85|0|100
C|DEFT|20250707|13:04:14.021428|S|100|2.85|0|100
C|DEFT|20250707|13:05:10.713702|S|10|2.85|0|10
C|DEFT|20250707|13:16:24.361210|S|10|2.845|0|10
C|DEFT|20250707|13:16:24.361305|S|10|2.845|0|10
C|DEFT|20250707|13:16:24.362138|S|10|2.845|0|10
C|DEFT|20250707|13:16:36.191023|S|10|2.845|0|10
C|DEFT|20250707|13:16:36.193044|S|10|2.845|0|10
C|DEFT|20250707|13:16:36.193821|S|10|2.845|0|10
C|DEFT|20250707|13:16:51.788043|S|10|2.845|0|10
C|DEFT|20250707|13:18:59.008518|S|400|2.845|0|400
C|DEFT|20250707|13:18:59.008518|S|600|2.845|0|600
C|DEFT|20250707|13:18:59.008518|S|430|2.845|0|430
C|DEFT|20250707|13:18:59.008518|S|400|2.845|0|400
C|DEFT|20250707|13:18:59.012747|S|10|2.85|0|10
C|DEFT|20250707|13:18:59.145737|S|100|2.86|0|100
C|DEFT|20250707|13:18:59.189426|S|100|2.86|0|100
C|DEFT|20250707|13:18:59.231462|S|100|2.86|0|100
C|DEFT|20250707|13:18:59.272899|S|100|2.86|0|100
C|DEFT|20250707|13:18:59.314652|S|100|2.86|0|100
C|DEFT|20250707|13:18:59.356703|S|100|2.86|0|100
C|DEFT|20250707|13:34:08.141147|S|10|2.86|0|10
C|DEFT|20250707|13:34:08.141147|S|10|2.86|0|10
C|DEFT|20250707|13:36:23.186622|S|400|2.855|0|400
C|DEFT|20250707|13:44:07.544093|S|100|2.855|0|100
C|DEFT|20250707|13:50:40.572768|S|25|2.85|0|25
C|DEFT|20250707|13:50:40.572928|S|675|2.85|0|675
C|DEFT|20250707|13:50:40.572928|S|86|2.85|0|86
C|DEFT|20250707|13:50:40.573662|S|200|2.85|0|200
C|DEFT|20250707|14:04:18.333163|S|10|2.85|0|10
C|DEFT|20250707|14:07:06.408771|S|10|2.85|0|10
C|DEFT|20250707|14:10:10.640669|S|10|2.85|0|10
C|DEFT|20250707|14:16:49.570314|S|69|2.85|0|69
C|DEFT|20250707|14:38:52.656228|S|10|2.805|0|10
C|DEFT|20250707|14:38:52.656291|S|10|2.805|0|10
C|DEFT|20250707|14:38:52.656348|S|10|2.805|0|10
C|DEFT|20250707|14:38:52.656403|S|10|2.805|0|10
C|DEFT|20250707|14:38:52.658959|S|2|2.805|0|2
C|DEFT|20250707|14:42:26.804595|S|20|2.805|0|20
C|DEFT|20250707|14:42:26.804657|S|20|2.805|0|20
C|DEFT|20250707|14:43:20.642641|S|20|2.805|0|20
C|DEFT|20250707|14:43:20.642941|S|20|2.805|0|20
C|DEFT|20250707|14:44:01.134303|S|20|2.805|0|20
C|DEFT|20250707|14:44:01.135239|S|56|2.805|0|56
C|DEFT|20250707|14:45:27.600951|S|30|2.805|0|30
C|DEFT|20250707|14:47:48.141882|S|30|2.805|0|30
C|DEFT|20250707|14:47:48.141947|S|30|2.805|0|30
C|DEFT|20250707|14:47:48.142004|S|30|2.805|0|30
C|DEFT|20250707|14:47:48.142015|S|30|2.805|0|30
C|DEFT|20250707|14:47:48.142093|S|30|2.805|0|30
C|DEFT|20250707|14:47:48.142122|S|30|2.805|0|30
C|DEFT|20250707|14:47:48.142136|S|59|2.805|0|59
C|DEFT|20250707|14:47:48.142153|S|30|2.805|0|30
C|DEFT|20250707|14:47:48.142212|S|30|2.805|0|30
C|DEFT|20250707|14:47:48.142265|S|30|2.805|0|30
C|DEFT|20250707|14:47:48.142270|S|30|2.805|0|30
C|DEFT|20250707|14:47:48.142302|S|30|2.805|0|30
C|DEFT|20250707|14:47:48.142321|S|30|2.805|0|30
C|DEFT|20250707|14:47:48.142326|S|30|2.805|0|30
C|DEFT|20250707|14:47:48.142349|S|30|2.805|0|30
C|DEFT|20250707|14:47:48.142349|S|93|2.805|0|93
C|DEFT|20250707|14:47:48.142350|S|10|2.81|0|10
C|DEFT|20250707|14:47:48.142350|S|10|2.81|0|10
C|DEFT|20250707|14:47:48.142350|S|10|2.81|0|10
C|DEFT|20250707|14:59:35.109613|S|100|2.815|0|100
C|DEFT|20250707|15:16:02.068628|S|10|2.81|0|10
C|DEFT|20250707|15:24:04.929392|S|2|2.81|0|2
C|DEFT|20250707|15:27:33.067091|S|8|2.81|0|8
C|DEFT|20250707|15:29:26.831157|S|533|2.815|0|533
C|DEFT|20250707|15:29:26.831486|S|200|2.815|0|200
C|DEFT|20250707|15:29:26.831504|S|51|2.815|0|51
C|DEFT|20250707|15:29:26.831528|S|16|2.815|0|16
C|DEFT|20250707|15:29:38.853991|S|10|2.82|0|10
C|DEFT|20250707|15:43:13.040112|S|672|2.805|0|672
C|DEFT|20250707|15:43:28.703522|S|76|2.805|0|76
C|DEFT|20250707|15:43:28.704161|S|100|2.805|0|100
C|DEFT|20250707|15:43:28.704752|S|172|2.805|0|172
C|DEFT|20250707|15:51:29.675482|S|400|2.805|0|400
C|DEFT|20250707|15:56:14.314635|S|10|2.805|0|10
C|DEFT|20250707|15:56:14.315022|S|10|2.805|0|10
C|DEFT|20250707|15:56:14.315399|S|10|2.805|0|10
C|DEFT|20250707|15:56:14.315773|S|10|2.805|0|10
C|DEFT|20250707|15:56:15.854175|S|10|2.805|0|10
C|DEFT|20250707|15:56:15.854565|S|10|2.805|0|10
C|DEFT|20250707|15:56:15.854950|S|10|2.805|0|10
C|DEFT|20250707|15:56:25.754616|S|370|2.805|0|370
C|DEFT|20250707|15:56:25.754616|S|430|2.805|0|430
C|DEFT|20250707|15:56:31.581393|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.581610|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.581777|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.581999|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.582153|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.582188|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.582283|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.582376|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.582574|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.582656|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.582666|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.582754|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.582770|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.582857|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.582883|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.582951|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583043|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583150|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583245|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583255|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583271|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583336|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583351|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583426|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583447|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583459|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583468|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583526|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583558|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583621|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583644|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583727|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583818|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583835|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583847|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583855|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583926|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583932|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.583947|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584004|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584022|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584028|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584037|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584103|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584128|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584160|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584194|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584220|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584228|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584318|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584326|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584397|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584413|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584487|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584506|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584513|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584521|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584533|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584533|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584551|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584602|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584609|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584681|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584699|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584707|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584770|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584796|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584828|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584891|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584898|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584912|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.584995|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.585064|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.585083|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.585154|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.585185|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.585207|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.585216|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.585225|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.585280|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.585294|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.585348|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.585464|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.585582|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.585734|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.585860|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.585886|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.585916|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.585964|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.586338|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.586529|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.586583|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.586956|S|10|2.805|0|10
C|DEFT|20250707|15:56:31.587328|S|10|2.81|0|10
C|DEFT|20250707|15:56:31.587522|S|894|2.81|0|894
C|DEFT|20250707|15:56:31.587726|S|500|2.81|0|500
C|DEFT|20250707|15:56:31.587747|S|186|2.81|0|186
C|DEFT|20250707|15:56:31.587827|S|100|2.81|0|100
C|DEFT|20250707|15:56:31.593201|S|20|2.81|0|20
C|DEFT|20250707|15:58:15.422618|S|10|2.815|0|10
C|DEFT|20250707|15:58:15.422698|S|10|2.815|0|10
C|DEFT|20250707|15:58:15.431822|S|10|2.82|0|10
C|DEI|20250707|10:11:22.398448|S|100|15.64|0|100
C|DEI|20250707|10:11:22.398514|S|100|15.64|0|100
C|DEI|20250707|10:15:47.777229|S|100|15.605|0|100
C|DEI|20250707|10:32:53.836110|S|43|15.48|0|43
C|DEI|20250707|10:44:49.810054|S|100|15.405|0|100
C|DEI|20250707|13:18:24.831644|S|100|15.365|0|100
C|DEI|20250707|13:24:13.852050|S|100|15.41|0|100
C|DEI|20250707|13:41:50.082981|S|100|15.445|0|100
C|DEI|20250707|13:47:33.432383|S|100|15.425|0|100
C|DEI|20250707|13:48:11.411298|S|100|15.405|0|100
C|DEI|20250707|13:59:31.920530|S|5|15.4|0|5
C|DEI|20250707|13:59:46.719399|S|95|15.41|0|95
C|DEI|20250707|14:24:15.678726|S|5|15.35|0|5
C|DEI|20250707|15:02:07.521915|S|11|15.42|0|11
C|DEI|20250707|15:07:02.466968|S|100|15.395|0|100
C|DEI|20250707|15:32:03.198416|S|100|15.345|0|100
C|DEI|20250707|15:33:08.765856|S|100|15.355|0|100
C|DEI|20250707|15:33:22.399956|S|100|15.35|0|100
C|DEI|20250707|15:33:22.404921|S|100|15.35|0|100
C|DEI|20250707|15:34:16.135265|S|20|15.35|0|20
C|DEI|20250707|15:34:16.135266|S|60|15.35|0|60
C|DEI|20250707|15:34:16.135266|S|20|15.35|0|20
C|DEI|20250707|15:34:16.135338|S|40|15.35|0|40
C|DEI|20250707|15:34:19.848575|S|40|15.35|0|40
C|DEI|20250707|15:35:18.202133|S|8|15.34|0|8
C|DEI|20250707|15:37:15.094713|S|33|15.35|0|33
C|DEI|20250707|15:37:58.791331|S|100|15.355|0|100
C|DEI|20250707|15:38:10.677291|S|60|15.35|0|60
C|DEI|20250707|15:38:10.677299|S|40|15.35|0|40
C|DEI|20250707|15:38:42.364495|S|40|15.35|0|40
C|DEI|20250707|15:38:42.364495|S|60|15.35|0|60
C|DEI|20250707|15:38:56.019361|S|40|15.35|0|40
C|DEI|20250707|15:38:56.019361|S|60|15.35|0|60
C|DEI|20250707|15:38:56.083992|S|40|15.35|0|40
C|DEI|20250707|15:38:56.083992|S|60|15.35|0|60
C|DEI|20250707|15:42:44.363868|S|58|15.3|0|58
C|DEI|20250707|15:43:26.915787|S|13|15.295|0|13
C|DEI|20250707|15:44:20.839295|S|20|15.3|0|20
C|DEI|20250707|15:45:38.361638|S|75|15.3|0|75
C|DEI|20250707|15:45:38.987247|S|44|15.3|0|44
C|DEI|20250707|15:45:38.987247|S|24|15.3|0|24
C|DEI|20250707|15:45:38.987248|S|100|15.3|0|100
C|DEI|20250707|15:45:39.934912|S|100|15.3|0|100
C|DEI|20250707|15:46:43.544001|S|100|15.295|0|100
C|DEI|20250707|15:47:40.593017|S|13|15.295|0|13
C|DEI|20250707|15:48:09.623392|S|46|15.29|0|46
C|DEI|20250707|15:48:09.623392|S|26|15.29|0|26
C|DEI|20250707|15:48:27.702822|S|13|15.275|0|13
C|DEI|20250707|15:48:54.772984|S|9|15.27|0|9
C|DEI|20250707|15:49:01.605136|S|95|15.285|0|95
C|DEI|20250707|15:49:01.605147|S|10|15.285|0|10
C|DEI|20250707|15:50:10.002985|S|14|15.285|0|14
C|DEI|20250707|15:50:10.002985|S|186|15.285|0|186
C|DEI|20250707|15:50:10.002986|S|14|15.29|0|14
C|DEI|20250707|15:52:26.845391|S|71|15.29|0|71
C|DEI|20250707|15:54:05.048802|S|107|15.315|0|107
C|DEI|20250707|15:55:29.076065|S|88|15.325|0|88
C|DEI|20250707|15:56:17.965240|S|100|15.32|0|100
C|DEI|20250707|15:57:27.111018|S|100|15.3|0|100
C|DEI|20250707|15:58:16.840276|S|100|15.3|0|100
C|DEI|20250707|15:58:26.978108|S|81|15.3|0|81
C|DEI|20250707|15:58:26.978108|S|13|15.3|0|13
C|DEI|20250707|15:58:40.739992|S|2|15.3|0|2
C|DEI|20250707|15:58:42.084191|S|1|15.3|0|1
C|DEI|20250707|15:58:42.865841|S|1|15.3|0|1
C|DEI|20250707|15:58:51.073737|S|100|15.31|0|100
C|DEI|20250707|15:58:51.077143|S|3|15.31|0|3
C|DEI|20250707|15:58:59.950735|S|100|15.31|0|100
C|DEI|20250707|15:58:59.971934|S|1|15.31|0|1
C|DEI|20250707|15:59:00.553459|S|2|15.315|0|2
C|DEI|20250707|15:59:01.760319|S|1|15.315|0|1
C|DEI|20250707|15:59:02.483721|S|99|15.31|0|99
C|DEI|20250707|15:59:02.483721|S|1|15.31|0|1
C|DEI|20250707|15:59:05.052152|S|2|15.315|0|2
C|DEI|20250707|15:59:34.543515|S|4|15.32|0|4
C|DEI|20250707|15:59:46.720821|S|100|15.325|0|100
C|DEI|20250707|15:59:48.594910|S|64|15.33|0|64
C|DEI|20250707|15:59:48.745247|S|4|15.33|0|4
C|DEI|20250707|15:59:48.840068|S|22|15.32|0|22
C|DEI|20250707|15:59:48.964535|S|32|15.33|0|32
C|DEI|20250707|15:59:49.151347|S|100|15.32|0|100
C|DEI|20250707|15:59:49.412524|S|60|15.32|0|60
C|DEI|20250707|15:59:55.244522|S|100|15.32|0|100
C|DEI|20250707|15:59:55.447995|S|1|15.31|0|1
C|DEI|20250707|15:59:58.075694|S|80|15.32|0|80
C|DEI|20250707|15:59:58.087053|S|81|15.32|0|81
C|DEI|20250707|15:59:58.219034|S|1|15.32|0|1
C|DEI|20250707|15:59:58.284449|S|1|15.32|0|1
C|DEI|20250707|15:59:58.286272|S|1|15.32|0|1
C|DEI|20250707|15:59:58.289017|S|5|15.32|0|5
C|DELL|20250707|09:30:01.619204|S|18|125.2|0|18
C|DELL|20250707|09:30:01.619874|S|21|125.2|0|21
C|DELL|20250707|09:31:02.223250|S|100|125.01|0|100
C|DELL|20250707|09:34:24.105774|S|10|124.805|0|10
C|DELL|20250707|09:35:42.310994|S|9|125.11|0|9
C|DELL|20250707|09:41:10.676746|S|35|125.49|0|35
C|DELL|20250707|09:41:21.092891|S|100|125.45|0|100
C|DELL|20250707|09:44:38.053270|S|3|125.76|0|3
C|DELL|20250707|09:44:55.477817|S|5|125.91|0|5
C|DELL|20250707|09:50:26.134546|S|7|126.23|0|7
C|DELL|20250707|09:58:25.231569|S|100|126.61|0|100
C|DELL|20250707|09:58:56.565481|S|10|126.55|0|10
C|DELL|20250707|09:58:57.066844|S|13|126.54|0|13
C|DELL|20250707|09:58:57.686915|S|13|126.53|0|13
C|DELL|20250707|09:58:58.288236|S|13|126.55|0|13
C|DELL|20250707|09:58:58.708463|S|8|126.55|0|8
C|DELL|20250707|09:58:59.727916|S|5|126.54|0|5
C|DELL|20250707|09:59:00.350955|S|5|126.53|0|5
C|DELL|20250707|09:59:00.551608|S|5|126.53|0|5
C|DELL|20250707|09:59:01.156877|S|5|126.53|0|5
C|DELL|20250707|09:59:01.373236|S|5|126.53|0|5
C|DELL|20250707|09:59:01.573819|S|5|126.53|0|5
C|DELL|20250707|09:59:01.874332|S|5|126.53|0|5
C|DELL|20250707|09:59:02.279094|S|5|126.53|0|5
C|DELL|20250707|10:11:17.155354|S|150|126.4|0|150
C|DELL|20250707|10:17:50.514636|E|1|126.37|0|1
C|DELL|20250707|10:25:16.261330|S|100|126.67|0|100
C|DELL|20250707|11:02:06.269226|S|100|125.93|0|100
C|DELL|20250707|11:02:06.269226|S|11|125.915|0|11
C|DELL|20250707|11:45:58.035136|S|1|125.42|0|1
C|DELL|20250707|12:07:06.373724|S|100|125.945|0|100
C|DELL|20250707|12:07:12.871441|S|100|125.945|0|100
C|DELL|20250707|12:21:08.029089|S|10|125.11|0|10
C|DELL|20250707|12:25:18.697857|S|10|125.085|0|10
C|DELL|20250707|12:31:38.584997|S|150|125.52|0|150
C|DELL|20250707|12:33:31.950844|S|100|125.73|0|100
C|DELL|20250707|12:36:35.901587|S|150|125.87|0|150
C|DELL|20250707|12:43:21.364130|S|5|125.66|0|5
C|DELL|20250707|12:59:26.645218|S|100|125.08|0|100
C|DELL|20250707|13:18:43.060592|S|46|125.11|0|46
C|DELL|20250707|13:18:43.075579|S|3|125.11|0|3
C|DELL|20250707|13:34:00.112563|S|13|125|0|13
C|DELL|20250707|13:34:00.112563|S|65|125|0|65
C|DELL|20250707|13:49:03.984969|S|20|124.84|0|20
C|DELL|20250707|14:02:39.073467|S|78|124.85|0|78
C|DELL|20250707|14:23:07.185756|S|2|124.21|0|2
C|DELL|20250707|14:31:25.193768|S|43|123.84|0|43
C|DELL|20250707|14:42:11.390349|S|68|124.2|0|68
C|DELL|20250707|15:15:34.822447|S|100|124.22|0|100
C|DELL|20250707|15:16:04.926480|S|3|124.24|0|3
C|DELL|20250707|15:24:13.074246|S|30|124.13|0|30
C|DELL|20250707|15:46:36.908939|S|20|124.27|0|20
C|DELL|20250707|15:49:02.704670|S|4|124.31|0|4
C|DELL|20250707|15:52:02.076974|S|50|124.57|0|50
C|DELL|20250707|15:55:00.151890|S|15|124.68|0|15
C|DELL|20250707|15:56:32.048921|S|62|124.69|0|62
C|DELL|20250707|15:56:45.241562|S|30|124.67|0|30
C|DELL|20250707|15:56:48.489447|S|100|124.66|0|100
C|DELL|20250707|15:58:31.152983|S|100|124.66|0|100
C|DELL|20250707|15:59:07.501094|S|100|124.66|0|100
C|DELL|20250707|15:59:49.170020|S|100|124.71|0|100
C|DELL|20250707|15:59:49.170020|S|100|124.71|0|100
C|DELL|20250707|15:59:49.170021|S|100|124.72|0|100
C|DELL|20250707|15:59:49.171371|S|100|124.73|0|100
C|DELL|20250707|15:59:49.807267|S|66|124.74|0|66
C|DELL|20250707|15:59:49.807783|S|84|124.74|0|84
C|DELL|20250707|15:59:50.146812|S|21|124.72|0|21
C|DENN|20250707|09:44:34.331260|S|100|4.51|0|100
C|DENN|20250707|10:05:44.941006|S|100|4.455|0|100
C|DENN|20250707|10:15:43.945983|S|1|4.42|0|1
C|DENN|20250707|10:29:36.153555|S|100|4.38|0|100
C|DENN|20250707|10:29:48.987363|S|1|4.39|0|1
C|DENN|20250707|10:48:17.182811|S|100|4.42|0|100
C|DENN|20250707|10:48:17.190904|S|100|4.435|0|100
C|DENN|20250707|10:48:17.883010|S|100|4.455|0|100
C|DENN|20250707|10:54:44.810855|S|100|4.43|0|100
C|DENN|20250707|10:56:48.638253|S|100|4.435|0|100
C|DENN|20250707|10:56:48.653243|S|100|4.43|0|100
C|DENN|20250707|10:57:39.596632|S|100|4.44|0|100
C|DENN|20250707|11:07:17.225191|S|82|4.445|0|82
C|DENN|20250707|11:13:21.634852|S|100|4.46|0|100
C|DENN|20250707|11:14:10.174686|S|100|4.46|0|100
C|DENN|20250707|11:15:12.711476|S|50|4.45|0|50
C|DENN|20250707|11:22:42.271827|S|100|4.455|0|100
C|DENN|20250707|11:27:17.665543|S|50|4.45|0|50
C|DENN|20250707|11:29:49.745893|S|8|4.45|0|8
C|DENN|20250707|11:33:03.171636|S|100|4.45|0|100
C|DENN|20250707|11:33:46.897416|S|100|4.45|0|100
C|DENN|20250707|11:46:57.521999|S|100|4.42|0|100
C|DENN|20250707|11:48:48.076421|S|49|4.42|0|49
C|DENN|20250707|11:49:53.730226|S|49|4.42|0|49
C|DENN|20250707|11:53:35.542215|S|100|4.415|0|100
C|DENN|20250707|12:03:25.481463|S|67|4.445|0|67
C|DENN|20250707|12:06:16.232315|S|11|4.46|0|11
C|DENN|20250707|12:10:29.184448|S|83|4.46|0|83
C|DENN|20250707|12:12:29.352040|S|83|4.44|0|83
C|DENN|20250707|12:20:29.315877|S|63|4.42|0|63
C|DENN|20250707|12:23:09.648289|S|100|4.41|0|100
C|DENN|20250707|12:29:27.680971|S|11|4.405|0|11
C|DENN|20250707|12:29:52.234645|S|2|4.405|0|2
C|DENN|20250707|12:31:27.112415|S|79|4.405|0|79
C|DENN|20250707|12:41:00.408722|S|100|4.4|0|100
C|DENN|20250707|12:41:00.408722|S|100|4.4|0|100
C|DENN|20250707|12:41:34.032112|S|79|4.405|0|79
C|DENN|20250707|12:44:26.332141|S|79|4.4|0|79
C|DENN|20250707|12:47:31.757403|S|53|4.41|0|53
C|DENN|20250707|12:48:50.211942|S|44|4.4|0|44
C|DENN|20250707|12:49:00.716180|S|100|4.4|0|100
C|DENN|20250707|12:49:30.461849|S|28|4.41|0|28
C|DENN|20250707|12:55:49.619053|S|1|4.39|0|1
C|DENN|20250707|12:56:40.968791|S|100|4.4|0|100
C|DENN|20250707|13:03:22.007409|S|100|4.415|0|100
C|DENN|20250707|13:14:57.234336|S|11|4.41|0|11
C|DENN|20250707|13:15:02.307987|S|89|4.41|0|89
C|DENN|20250707|13:15:03.883705|S|79|4.41|0|79
C|DENN|20250707|13:23:20.010173|S|75|4.405|0|75
C|DENN|20250707|13:25:19.726923|S|79|4.41|0|79
C|DENN|20250707|13:41:15.839892|S|46|4.41|0|46
C|DENN|20250707|13:41:34.668740|S|46|4.41|0|46
C|DENN|20250707|13:45:38.571395|S|46|4.41|0|46
C|DENN|20250707|13:46:59.694377|S|46|4.41|0|46
C|DENN|20250707|13:55:29.603750|S|11|4.415|0|11
C|DENN|20250707|13:55:36.552548|S|79|4.42|0|79
C|DENN|20250707|13:57:32.447433|S|68|4.41|0|68
C|DENN|20250707|13:58:24.359709|S|11|4.415|0|11
C|DENN|20250707|13:59:07.088794|S|79|4.415|0|79
C|DENN|20250707|13:59:29.352176|S|11|4.42|0|11
C|DENN|20250707|13:59:49.874966|S|2|4.42|0|2
C|DENN|20250707|14:00:14.527585|S|87|4.42|0|87
C|DENN|20250707|14:02:51.626394|S|54|4.415|0|54
C|DENN|20250707|14:03:00.165921|S|90|4.415|0|90
C|DENN|20250707|14:03:29.871102|S|100|4.42|0|100
C|DENN|20250707|14:05:21.698246|S|79|4.42|0|79
C|DENN|20250707|14:08:44.004776|S|79|4.41|0|79
C|DENN|20250707|14:09:50.384055|S|21|4.42|0|21
C|DENN|20250707|14:20:57.558629|S|100|4.39|0|100
C|DENN|20250707|14:28:57.845127|S|79|4.39|0|79
C|DENN|20250707|14:29:48.592167|S|1|4.39|0|1
C|DENN|20250707|14:32:43.041705|S|78|4.385|0|78
C|DENN|20250707|14:35:05.047871|S|100|4.4|0|100
C|DENN|20250707|14:35:14.361946|S|100|4.4|0|100
C|DENN|20250707|14:45:43.493743|S|11|4.42|0|11
C|DENN|20250707|14:49:26.400009|S|11|4.435|0|11
C|DENN|20250707|14:49:41.698604|S|79|4.435|0|79
C|DENN|20250707|14:54:19.829839|S|93|4.435|0|93
C|DENN|20250707|15:13:18.061462|S|100|4.45|0|100
C|DENN|20250707|15:16:40.149633|S|79|4.45|0|79
C|DENN|20250707|15:17:11.907756|S|100|4.45|0|100
C|DENN|20250707|15:21:32.054884|S|11|4.45|0|11
C|DENN|20250707|15:21:34.416484|S|100|4.45|0|100
C|DENN|20250707|15:22:54.759337|S|79|4.45|0|79
C|DENN|20250707|15:23:29.877248|S|3|4.44|0|3
C|DENN|20250707|15:23:40.511642|S|11|4.44|0|11
C|DENN|20250707|15:26:17.066289|S|79|4.44|0|79
C|DENN|20250707|15:26:19.464321|S|21|4.44|0|21
C|DENN|20250707|15:29:39.370711|S|79|4.43|0|79
C|DENN|20250707|15:29:47.851284|S|2|4.43|0|2
C|DENN|20250707|15:37:49.926542|S|10|4.44|0|10
C|DENN|20250707|15:39:46.293020|S|79|4.44|0|79
C|DENN|20250707|15:40:18.798275|S|30|4.44|0|30
C|DENN|20250707|15:40:26.259629|S|19|4.44|0|19
C|DENN|20250707|15:41:02.939509|S|19|4.44|0|19
C|DENN|20250707|15:43:38.601870|S|79|4.43|0|79
C|DENN|20250707|15:46:30.908194|S|79|4.425|0|79
C|DENN|20250707|15:52:22.980820|S|95|4.43|0|95
C|DENN|20250707|15:53:00.025225|S|5|4.435|0|5
C|DENN|20250707|15:53:03.118129|S|79|4.44|0|79
C|DENN|20250707|15:55:38.160715|S|70|4.435|0|70
C|DENN|20250707|15:55:44.967769|S|11|4.435|0|11
C|DENN|20250707|15:55:53.238865|S|74|4.435|0|74
C|DENN|20250707|15:59:57.927536|S|100|4.42|0|100
C|DEO|20250707|09:47:12.674441|S|100|103.63|0|100
C|DEO|20250707|09:52:03.414453|S|100|103.75|0|100
C|DEO|20250707|09:57:37.364357|S|23|103.85|0|23
C|DEO|20250707|10:13:02.334612|S|50|104.09|0|50
C|DEO|20250707|10:32:12.573106|S|100|104.225|0|100
C|DEO|20250707|11:06:38.360819|S|112|104.06|0|112
C|DEO|20250707|11:36:20.285386|S|100|103.69|0|100
C|DEO|20250707|11:47:27.003296|S|85|103.42|0|85
C|DEO|20250707|11:56:40.755764|S|100|103.595|0|100
C|DEO|20250707|11:56:51.716089|S|100|103.58|0|100
C|DEO|20250707|11:57:00.062752|S|100|103.585|0|100
C|DEO|20250707|11:57:50.653697|S|100|103.57|0|100
C|DEO|20250707|11:58:05.710275|S|100|103.605|0|100
C|DEO|20250707|12:14:54.135699|S|100|103.52|0|100
C|DEO|20250707|12:15:33.608344|S|200|103.54|0|200
C|DEO|20250707|12:19:47.789007|S|100|103.4|0|100
C|DEO|20250707|12:25:06.754472|S|100|103.11|0|100
C|DEO|20250707|12:58:42.129798|S|100|103.18|0|100
C|DEO|20250707|13:13:21.709997|S|22|103.275|0|22
C|DEO|20250707|13:13:21.709997|S|100|103.28|0|100
C|DEO|20250707|14:57:49.840717|S|100|103.18|0|100
C|DEO|20250707|15:00:20.896463|S|100|103.185|0|100
C|DERM|20250707|09:33:35.095265|S|100|7.18|0|100
C|DERM|20250707|09:39:29.153559|S|100|7.18|0|100
C|DES|20250707|09:59:10.269068|S|100|33.08|0|100
C|DEUS|20250707|12:42:02.038679|S|22|56.56|0|22
C|DFAC|20250707|09:30:06.283773|S|100|36.42|0|100
C|DFAC|20250707|10:15:32.339626|S|100|36.42|0|100
C|DFAC|20250707|10:19:34.168782|S|99|36.42|0|99
C|DFAC|20250707|10:19:34.168782|S|300|36.42|0|300
C|DFAC|20250707|10:44:05.169213|S|300|36.39|0|300
C|DFAC|20250707|10:44:05.169213|S|400|36.39|0|400
C|DFAC|20250707|11:09:07.770791|S|100|36.33|0|100
C|DFAC|20250707|11:13:31.281011|S|100|36.32|0|100
C|DFAC|20250707|11:37:50.051696|S|60|36.305|0|60
C|DFAC|20250707|11:55:26.366952|S|300|36.26|0|300
C|DFAC|20250707|11:55:26.366952|S|400|36.26|0|400
C|DFAC|20250707|12:19:33.368011|S|20|36.26|0|20
C|DFAC|20250707|12:21:03.959914|S|100|36.16|0|100
C|DFAC|20250707|12:31:02.129411|S|100|36.22|0|100
C|DFAC|20250707|12:31:13.622592|S|100|36.22|0|100
C|DFAC|20250707|12:40:46.243238|S|96|36.22|0|96
C|DFAC|20250707|12:59:26.642697|S|200|36.15|0|200
C|DFAC|20250707|12:59:31.945534|S|100|36.15|0|100
C|DFAC|20250707|12:59:36.872631|S|100|36.15|0|100
C|DFAC|20250707|13:03:24.581706|S|200|36.15|0|200
C|DFAC|20250707|13:18:40.813130|S|100|36.21|0|100
C|DFAC|20250707|13:18:41.272308|S|100|36.21|0|100
C|DFAC|20250707|13:18:41.304543|S|86|36.21|0|86
C|DFAC|20250707|13:30:11.834691|S|100|36.22|0|100
C|DFAC|20250707|13:30:13.133902|S|100|36.22|0|100
C|DFAC|20250707|13:33:11.899468|S|300|36.18|0|300
C|DFAC|20250707|14:16:23.586480|S|32|36.11|0|32
C|DFAC|20250707|14:21:48.344821|S|300|36.03|0|300
C|DFAC|20250707|14:31:39.163963|S|100|36.05|0|100
C|DFAC|20250707|15:46:36.907332|S|5|36.13|0|5
C|DFAC|20250707|15:46:36.907332|S|300|36.13|0|300
C|DFAC|20250707|15:53:33.143776|S|300|36.165|0|300
C|DFAC|20250707|15:55:32.284685|S|100|36.18|0|100
C|DFAC|20250707|15:59:18.026932|S|450|36.195|0|450
C|DFAC|20250707|15:59:51.843286|S|800|36.195|0|800
C|DFAC|20250707|15:59:55.175177|S|4|36.195|0|4
C|DFAE|20250707|10:25:51.353050|S|100|28.98|0|100
C|DFAE|20250707|10:26:34.168872|S|100|28.98|0|100
C|DFAE|20250707|10:27:56.175237|S|100|28.97|0|100
C|DFAE|20250707|11:02:07.268847|S|200|28.97|0|200
C|DFAE|20250707|12:21:40.034470|S|100|28.88|0|100
C|DFAE|20250707|15:22:54.036168|S|11|28.82|0|11
C|DFAE|20250707|15:23:36.116581|S|3|28.82|0|3
C|DFAE|20250707|15:23:38.737368|S|18|28.82|0|18
C|DFAE|20250707|15:24:11.452542|S|9|28.82|0|9
C|DFAE|20250707|15:24:14.706562|S|31|28.82|0|31
C|DFAE|20250707|15:30:11.728773|S|100|28.805|0|100
C|DFAE|20250707|15:30:11.855135|S|100|28.805|0|100
C|DFAE|20250707|15:30:11.965071|S|100|28.805|0|100
C|DFAE|20250707|15:30:12.077039|S|100|28.805|0|100
C|DFAE|20250707|15:30:12.184043|S|100|28.805|0|100
C|DFAE|20250707|15:30:12.330055|S|100|28.805|0|100
C|DFAE|20250707|15:30:12.497466|S|100|28.805|0|100
C|DFAE|20250707|15:30:12.630574|S|100|28.805|0|100
C|DFAE|20250707|15:30:12.741717|S|100|28.805|0|100
C|DFAE|20250707|15:30:12.843253|S|100|28.805|0|100
C|DFAE|20250707|15:30:13.022437|S|100|28.805|0|100
C|DFAE|20250707|15:30:44.243080|S|34|28.81|0|34
C|DFAE|20250707|15:32:23.653098|S|100|28.81|0|100
C|DFAI|20250707|09:30:06.582621|S|100|34.5|0|100
C|DFAI|20250707|09:30:06.582622|S|98|34.51|0|98
C|DFAI|20250707|09:52:03.395961|S|1|34.51|0|1
C|DFAI|20250707|10:11:57.055075|S|100|34.51|0|100
C|DFAI|20250707|10:18:29.408146|S|200|34.49|0|200
C|DFAI|20250707|10:20:31.527784|S|99|34.49|0|99
C|DFAI|20250707|10:29:40.334685|S|100|34.47|0|100
C|DFAI|20250707|10:42:32.339418|S|100|34.49|0|100
C|DFAI|20250707|11:38:42.522537|S|100|34.49|0|100
C|DFAI|20250707|11:43:37.043546|S|100|34.48|0|100
C|DFAI|20250707|11:43:44.810862|S|100|34.48|0|100
C|DFAI|20250707|11:47:41.897069|S|41|34.46|0|41
C|DFAI|20250707|12:21:41.535988|S|100|34.36|0|100
C|DFAI|20250707|12:23:16.462494|S|100|34.36|0|100
C|DFAI|20250707|12:47:48.254952|S|100|34.32|0|100
C|DFAI|20250707|13:30:14.097664|S|100|34.35|0|100
C|DFAI|20250707|15:11:36.708609|S|100|34.33|0|100
C|DFAI|20250707|15:13:55.879696|S|100|34.34|0|100
C|DFAI|20250707|15:17:12.053220|S|100|34.33|0|100
C|DFAI|20250707|15:20:46.989122|S|100|34.32|0|100
C|DFAI|20250707|15:32:19.030509|S|100|34.32|0|100
C|DFAI|20250707|15:32:41.347385|S|100|34.32|0|100
C|DFAI|20250707|15:40:48.725422|S|100|34.32|0|100
C|DFAI|20250707|15:43:43.659513|S|200|34.31|0|200
C|DFAI|20250707|15:53:15.539741|S|655|34.305|0|655
C|DFAI|20250707|15:57:28.173926|S|18|34.3|0|18
C|DFAI|20250707|15:57:28.173926|S|82|34.3|0|82
C|DFAI|20250707|15:58:09.767482|S|88|34.3|0|88
C|DFAR|20250707|15:42:26.274049|S|100|23.4|0|100
C|DFAR|20250707|15:42:48.328526|S|100|23.39|0|100
C|DFAR|20250707|15:45:33.683648|S|100|23.41|0|100
C|DFAS|20250707|12:48:08.866731|S|300|65.01|0|300
C|DFAS|20250707|15:47:02.709106|S|300|64.84|0|300
C|DFAS|20250707|15:48:40.751477|S|1|64.84|0|1
C|DFAS|20250707|15:59:00.424580|S|112|64.95|0|112
C|DFAU|20250707|15:46:21.860709|S|500|42.575|0|500
C|DFAU|20250707|15:55:00.014454|S|600|42.615|0|600
C|DFAU|20250707|15:55:00.137263|S|400|42.61|0|400
C|DFAU|20250707|15:55:32.730408|S|4|42.63|0|4
C|DFAU|20250707|15:59:55.014666|S|1|42.65|0|1
C|DFAW|20250707|11:05:56.533403|S|8|67.68|0|8
C|DFAW|20250707|11:15:27.169761|S|36|67.66|0|36
C|DFAW|20250707|11:25:41.169748|S|100|67.63|0|100
C|DFAW|20250707|11:30:54.797098|S|335|67.65|0|335
C|DFAW|20250707|11:40:13.559459|S|300|67.65|0|300
C|DFAW|20250707|11:41:19.573077|S|10|67.65|0|10
C|DFAW|20250707|12:23:02.801710|S|193|67.39|0|193
C|DFAW|20250707|13:14:54.249827|S|800|67.42|0|800
C|DFAW|20250707|13:30:35.435466|S|2|67.5|0|2
C|DFAW|20250707|13:34:37.596214|S|30|67.46|0|30
C|DFAW|20250707|13:51:04.570287|S|592|67.38|0|592
C|DFAW|20250707|14:01:45.780366|S|92|67.41|0|92
C|DFAW|20250707|14:41:04.665812|S|11|67.27|0|11
C|DFAW|20250707|15:12:15.221261|S|1|67.35|0|1
C|DFAW|20250707|15:14:22.628325|S|80|67.37|0|80
C|DFAX|20250707|12:19:28.045982|S|100|29.39|0|100
C|DFAX|20250707|15:15:44.985237|S|200|29.25|0|200
C|DFAX|20250707|15:34:30.680927|S|100|29.24|0|100
C|DFCA|20250707|15:13:46.008925|S|40|49.31|0|40
C|DFCA|20250707|15:50:13.656709|S|25|49.31|0|25
C|DFCA|20250707|15:59:55.136547|S|2|49.31|0|2
C|DFCF|20250707|11:29:43.311469|S|20|42.015|0|20
C|DFCF|20250707|14:47:47.470964|S|40|41.975|0|40
C|DFCF|20250707|15:29:28.900602|S|40|41.995|0|40
C|DFDV|20250707|09:32:39.237883|S|1|22.8|0|1
C|DFDV|20250707|09:39:45.706855|S|34|22.03|0|34
C|DFDV|20250707|09:39:45.706862|S|34|22.03|0|34
C|DFDV|20250707|09:58:40.024051|S|100|22.24|0|100
C|DFDV|20250707|10:23:59.616884|S|100|22.305|0|100
C|DFDV|20250707|10:23:59.627753|S|100|22.23|0|100
C|DFDV|20250707|10:27:32.245712|S|100|23.005|0|100
C|DFDV|20250707|10:32:52.511994|S|100|22.865|0|100
C|DFDV|20250707|10:34:05.031412|S|100|22.635|0|100
C|DFDV|20250707|10:34:05.031473|S|10|22.56|0|10
C|DFDV|20250707|10:34:05.031544|S|10|22.56|0|10
C|DFDV|20250707|10:34:05.031600|S|10|22.56|0|10
C|DFDV|20250707|10:34:05.031655|S|10|22.56|0|10
C|DFDV|20250707|10:34:05.031710|S|10|22.56|0|10
C|DFDV|20250707|10:34:05.031764|S|10|22.56|0|10
C|DFDV|20250707|10:34:05.031819|S|10|22.56|0|10
C|DFDV|20250707|10:34:05.031874|S|10|22.56|0|10
C|DFDV|20250707|10:34:05.031929|S|10|22.56|0|10
C|DFDV|20250707|10:34:05.031983|S|10|22.56|0|10
C|DFDV|20250707|10:42:46.909224|S|3|22.91|0|3
C|DFDV|20250707|10:59:31.709791|S|100|22.67|0|100
C|DFDV|20250707|11:04:46.871519|S|100|22.345|0|100
C|DFDV|20250707|11:08:40.743495|S|15|22.13|0|15
C|DFDV|20250707|11:13:16.356445|S|10|22|0|10
C|DFDV|20250707|11:13:16.356521|S|10|22|0|10
C|DFDV|20250707|11:13:16.356580|S|10|22|0|10
C|DFDV|20250707|11:55:50.033054|S|100|22.2|0|100
C|DFDV|20250707|12:46:53.781107|S|100|22.7|0|100
C|DFDV|20250707|13:50:49.843066|S|6|22.81|0|6
C|DFDV|20250707|15:58:58.204127|S|100|22.985|0|100
C|DFDV|20250707|15:59:46.621312|S|100|23.01|0|100
C|DFEB|20250707|10:31:20.397747|S|100|44.75|0|100
C|DFEM|20250707|09:30:20.051614|S|4|29.74|0|4
C|DFEM|20250707|12:55:29.568215|S|100|29.58|0|100
C|DFEM|20250707|12:55:42.058147|S|100|29.58|0|100
C|DFEM|20250707|12:56:32.920409|S|93|29.58|0|93
C|DFEM|20250707|12:56:43.497859|S|100|29.58|0|100
C|DFEM|20250707|12:56:50.706616|S|100|29.58|0|100
C|DFEM|20250707|13:00:26.850229|S|100|29.58|0|100
C|DFEM|20250707|14:37:36.538087|S|100|29.55|0|100
C|DFEM|20250707|15:58:51.532264|S|100|29.58|0|100
C|DFEM|20250707|15:58:51.532265|S|100|29.58|0|100
C|DFEM|20250707|15:58:56.319830|S|100|29.58|0|100
C|DFGR|20250707|09:34:47.852062|S|12|27.11|0|12
C|DFGR|20250707|09:34:47.852557|S|38|27.11|0|38
C|DFGR|20250707|09:34:47.852655|S|6|27.11|0|6
C|DFGR|20250707|09:34:47.853472|S|42|27.11|0|42
C|DFGR|20250707|10:04:27.701755|S|200|27.04|0|200
C|DFGR|20250707|12:25:25.901692|S|22|26.78|0|22
C|DFGR|20250707|12:25:31.181665|S|78|26.78|0|78
C|DFH|20250707|09:44:02.354106|S|26|25.85|0|26
C|DFH|20250707|09:44:02.354186|S|50|25.85|0|50
C|DFH|20250707|09:44:02.354252|S|50|25.85|0|50
C|DFH|20250707|09:44:02.354336|S|28|25.85|0|28
C|DFH|20250707|09:49:09.070867|S|11|25.69|0|11
C|DFH|20250707|09:49:09.070880|S|56|25.69|0|56
C|DFH|20250707|09:49:09.070880|S|11|25.69|0|11
C|DFH|20250707|09:49:09.070891|S|22|25.69|0|22
C|DFH|20250707|14:34:49.804584|S|1|25.78|0|1
C|DFH|20250707|15:33:56.010158|S|100|25.88|0|100
C|DFIC|20250707|13:02:24.733277|S|100|30.83|0|100
C|DFIC|20250707|13:06:03.688181|S|100|30.82|0|100
C|DFIC|20250707|13:06:03.688182|S|100|30.82|0|100
C|DFIC|20250707|15:28:10.333005|S|87|30.86|0|87
C|DFIC|20250707|15:30:30.731095|S|100|30.87|0|100
C|DFIC|20250707|15:49:06.779948|S|100|30.85|0|100
C|DFIC|20250707|15:59:51.385682|S|99|30.855|0|99
C|DFIN|20250707|11:13:03.769778|S|5|63.52|0|5
C|DFIN|20250707|12:30:58.021630|S|1|63.68|0|1
C|DFIN|20250707|13:34:06.716194|S|1|63.74|0|1
C|DFIN|20250707|13:34:12.924961|S|1|63.74|0|1
C|DFIN|20250707|14:14:44.897156|S|1|63.59|0|1
C|DFIN|20250707|14:19:19.342656|S|1|63.46|0|1
C|DFIN|20250707|15:55:58.094817|S|1|63.59|0|1
C|DFIS|20250707|13:50:27.571826|S|87|29.63|0|87
C|DFIS|20250707|13:53:38.930750|S|13|29.63|0|13
C|DFIS|20250707|13:53:53.222009|S|30|29.63|0|30
C|DFIS|20250707|15:59:08.300785|S|428|29.65|0|428
C|DFIS|20250707|15:59:09.979988|S|1172|29.65|0|1172
C|DFIV|20250707|13:20:23.838448|S|31|42.71|0|31
C|DFIV|20250707|15:02:01.947513|S|100|42.7|0|100
C|DFIV|20250707|15:32:13.665505|S|100|42.7|0|100
C|DFIV|20250707|15:55:07.120777|S|111|42.69|0|111
C|DFLV|20250707|11:39:12.276260|S|200|31.44|0|200
C|DFLV|20250707|12:19:51.181322|S|100|31.39|0|100
C|DFLV|20250707|15:32:19.585255|S|116|31.29|0|116
C|DFLV|20250707|15:53:15.913312|S|100|31.33|0|100
C|DFLV|20250707|15:54:40.166730|S|400|31.33|0|400
C|DFLV|20250707|15:59:55.028245|S|4|31.365|0|4
C|DFNM|20250707|09:30:00.924683|S|26|47.47|0|26
C|DFNM|20250707|10:01:23.354079|S|100|47.45|0|100
C|DFNM|20250707|11:23:33.632656|S|100|47.44|0|100
C|DFNM|20250707|11:46:11.949273|S|21|47.43|0|21
C|DFNM|20250707|11:50:04.021923|S|18|47.43|0|18
C|DFNM|20250707|11:59:59.956557|S|15|47.43|0|15
C|DFNM|20250707|12:26:40.405323|S|8|47.44|0|8
C|DFNM|20250707|12:33:50.768316|S|15|47.44|0|15
C|DFNM|20250707|12:51:08.408310|S|23|47.44|0|23
C|DFNM|20250707|12:51:08.408386|S|6|47.44|0|6
C|DFNM|20250707|13:26:17.064522|S|21|47.44|0|21
C|DFNM|20250707|13:26:17.077355|S|1|47.44|0|1
C|DFNM|20250707|13:33:54.287120|S|100|47.44|0|100
C|DFNM|20250707|14:05:22.364506|S|21|47.44|0|21
C|DFNM|20250707|14:07:21.115012|S|10|47.44|0|10
C|DFNM|20250707|14:07:23.784267|S|13|47.44|0|13
C|DFNM|20250707|14:07:28.664477|S|15|47.44|0|15
C|DFNM|20250707|14:07:33.439881|S|17|47.44|0|17
C|DFNM|20250707|14:07:38.372871|S|18|47.44|0|18
C|DFNM|20250707|14:07:43.666703|S|6|47.44|0|6
C|DFNM|20250707|14:16:36.159488|S|114|47.44|0|114
C|DFNM|20250707|14:16:36.161453|S|86|47.44|0|86
C|DFNM|20250707|14:19:19.005774|S|11|47.44|0|11
C|DFNM|20250707|14:21:13.624395|S|8|47.44|0|8
C|DFNM|20250707|14:28:38.846595|S|6|47.44|0|6
C|DFNM|20250707|14:30:08.246052|S|7|47.44|0|7
C|DFNM|20250707|14:33:02.109026|S|3|47.44|0|3
C|DFNM|20250707|14:33:08.843385|S|12|47.43|0|12
C|DFNM|20250707|14:33:13.861336|S|15|47.43|0|15
C|DFNM|20250707|14:33:18.607421|S|18|47.43|0|18
C|DFNM|20250707|14:33:23.350305|S|21|47.43|0|21
C|DFNM|20250707|14:33:28.636935|S|20|47.43|0|20
C|DFNM|20250707|14:33:33.837389|S|21|47.43|0|21
C|DFNM|20250707|14:33:38.674029|S|15|47.43|0|15
C|DFNM|20250707|14:33:44.097018|S|18|47.43|0|18
C|DFNM|20250707|14:33:50.022018|S|20|47.43|0|20
C|DFNM|20250707|14:33:53.614550|S|18|47.43|0|18
C|DFNM|20250707|14:33:58.557564|S|19|47.43|0|19
C|DFNM|20250707|14:34:03.448817|S|3|47.43|0|3
C|DFNM|20250707|14:34:08.200538|S|11|47.43|0|11
C|DFNM|20250707|14:34:13.376746|S|11|47.43|0|11
C|DFNM|20250707|14:39:02.463483|S|100|47.43|0|100
C|DFNM|20250707|15:25:03.678029|S|100|47.45|0|100
C|DFNM|20250707|15:49:04.259579|S|100|47.46|0|100
C|DFNM|20250707|15:49:05.014820|S|200|47.46|0|200
C|DFNM|20250707|15:49:05.038957|S|200|47.46|0|200
C|DFNM|20250707|15:55:00.150531|S|41|47.46|0|41
C|DFNM|20250707|15:55:23.665557|S|24|47.46|0|24
C|DFNM|20250707|15:55:23.666322|S|135|47.46|0|135
C|DFSD|20250707|09:37:10.719935|S|100|47.94|0|100
C|DFSD|20250707|10:06:35.803694|S|100|47.94|0|100
C|DFSD|20250707|10:07:08.158848|S|133|47.94|0|133
C|DFSD|20250707|10:07:11.994780|S|52|47.94|0|52
C|DFSD|20250707|10:07:11.995555|S|15|47.94|0|15
C|DFSD|20250707|10:25:55.460951|S|100|47.94|0|100
C|DFSD|20250707|10:34:06.328542|S|100|47.93|0|100
C|DFSD|20250707|10:37:02.926695|S|100|47.93|0|100
C|DFSD|20250707|10:41:48.027962|S|55|47.94|0|55
C|DFSD|20250707|10:43:01.753835|S|100|47.93|0|100
C|DFSD|20250707|10:50:46.797157|S|69|47.93|0|69
C|DFSD|20250707|10:50:46.797940|S|31|47.93|0|31
C|DFSD|20250707|10:50:52.083874|S|78|47.93|0|78
C|DFSD|20250707|10:50:57.615769|S|105|47.93|0|105
C|DFSD|20250707|10:51:02.500186|S|17|47.93|0|17
C|DFSD|20250707|10:51:07.498996|S|72|47.93|0|72
C|DFSD|20250707|10:51:12.110166|S|84|47.93|0|84
C|DFSD|20250707|10:53:15.619078|S|44|47.93|0|44
C|DFSD|20250707|10:53:31.727280|S|95|47.93|0|95
C|DFSD|20250707|10:56:02.253508|S|62|47.93|0|62
C|DFSD|20250707|10:57:40.683791|S|38|47.93|0|38
C|DFSD|20250707|11:10:12.585376|S|9|47.93|0|9
C|DFSD|20250707|11:11:02.604411|S|4|47.93|0|4
C|DFSD|20250707|11:30:07.153967|S|76|47.92|0|76
C|DFSD|20250707|11:30:07.154746|S|24|47.92|0|24
C|DFSD|20250707|11:30:21.409069|S|175|47.92|0|175
C|DFSD|20250707|11:30:21.409849|S|25|47.92|0|25
C|DFSD|20250707|11:55:24.128286|S|67|47.92|0|67
C|DFSD|20250707|12:05:24.008230|S|100|47.92|0|100
C|DFSD|20250707|12:17:27.993146|S|10|47.925|0|10
C|DFSD|20250707|12:17:27.993146|S|10|47.925|0|10
C|DFSD|20250707|12:27:10.623725|S|100|47.93|0|100
C|DFSD|20250707|12:36:02.643989|S|100|47.92|0|100
C|DFSD|20250707|12:43:20.982206|S|200|47.92|0|200
C|DFSD|20250707|12:55:22.335221|S|39|47.92|0|39
C|DFSD|20250707|12:55:27.888451|S|41|47.92|0|41
C|DFSD|20250707|12:55:32.613070|S|55|47.92|0|55
C|DFSD|20250707|12:56:42.836647|S|64|47.92|0|64
C|DFSD|20250707|12:57:29.551259|S|1|47.92|0|1
C|DFSD|20250707|13:12:19.389472|S|20|47.925|0|20
C|DFSD|20250707|13:34:22.081351|S|22|47.92|0|22
C|DFSD|20250707|13:34:27.602844|S|41|47.92|0|41
C|DFSD|20250707|13:35:21.000492|S|37|47.92|0|37
C|DFSD|20250707|13:45:28.417200|S|74|47.92|0|74
C|DFSD|20250707|14:35:08.281115|S|100|47.91|0|100
C|DFSD|20250707|14:36:26.776034|S|200|47.91|0|200
C|DFSV|20250707|11:13:20.333094|S|100|30.6|0|100
C|DFSV|20250707|11:13:22.087880|S|1|30.59|0|1
C|DFSV|20250707|11:20:09.282796|S|68|30.54|0|68
C|DFSV|20250707|11:46:11.686433|S|8|30.52|0|8
C|DFSV|20250707|12:04:27.240888|S|100|30.56|0|100
C|DFSV|20250707|14:37:22.396620|S|61|30.34|0|61
C|DFSV|20250707|15:44:56.764231|S|11|30.34|0|11
C|DFSV|20250707|15:51:07.135749|S|49|30.35|0|49
C|DFSV|20250707|15:51:15.984654|S|400|30.35|0|400
C|DFSV|20250707|15:59:27.571240|S|80|30.37|0|80
C|DFSV|20250707|15:59:50.904375|S|100|30.37|0|100
C|DG|20250707|09:30:19.025657|S|100|114.3|0|100
C|DG|20250707|09:54:46.281769|S|100|114.47|0|100
C|DG|20250707|10:26:08.449742|S|100|115.23|0|100
C|DG|20250707|10:27:04.450732|S|100|115.22|0|100
C|DG|20250707|10:27:28.886757|S|6|115.3|0|6
C|DG|20250707|10:40:15.010123|S|100|114.78|0|100
C|DG|20250707|10:42:05.242979|S|73|114.99|0|73
C|DG|20250707|10:46:24.611401|S|1|114.91|0|1
C|DG|20250707|10:50:13.667814|S|100|114.58|0|100
C|DG|20250707|10:59:55.339485|S|4|114.91|0|4
C|DG|20250707|11:05:47.069790|S|50|115.01|0|50
C|DG|20250707|12:03:39.715179|S|1|115.6|0|1
C|DG|20250707|12:05:14.185901|S|87|115.74|0|87
C|DG|20250707|12:10:22.261347|S|100|115.73|0|100
C|DG|20250707|12:16:37.251535|S|10|115.57|0|10
C|DG|20250707|12:18:24.406343|S|2|115.53|0|2
C|DG|20250707|12:18:24.407798|S|2|115.53|0|2
C|DG|20250707|12:25:58.075404|S|1|115.14|0|1
C|DG|20250707|12:32:52.226441|S|1|115.15|0|1
C|DG|20250707|12:39:42.372354|S|10|115.22|0|10
C|DG|20250707|12:43:58.341677|S|10|115.11|0|10
C|DG|20250707|12:47:43.658992|S|100|115.22|0|100
C|DG|20250707|13:05:16.849403|S|100|115.27|0|100
C|DG|20250707|13:38:17.537705|S|10|115.48|0|10
C|DG|20250707|13:47:54.528903|S|3|115.36|0|3
C|DG|20250707|14:12:11.042462|S|100|115.71|0|100
C|DG|20250707|14:12:11.042463|S|25|115.71|0|25
C|DG|20250707|14:28:21.879027|S|100|115.6|0|100
C|DG|20250707|14:30:42.246208|S|84|115.52|0|84
C|DG|20250707|14:31:26.572798|S|11|115.48|0|11
C|DG|20250707|14:36:22.229501|S|76|115.47|0|76
C|DG|20250707|14:36:22.229501|S|50|115.47|0|50
C|DG|20250707|14:45:57.844514|S|99|115.61|0|99
C|DG|20250707|14:46:22.363866|S|10|115.63|0|10
C|DG|20250707|15:01:03.001480|S|50|115.63|0|50
C|DG|20250707|15:01:03.001480|S|50|115.63|0|50
C|DG|20250707|15:01:03.001538|S|50|115.63|0|50
C|DG|20250707|15:01:03.001538|S|83|115.63|0|83
C|DG|20250707|15:29:57.153942|S|27|115.55|0|27
C|DG|20250707|15:29:57.153942|S|100|115.55|0|100
C|DG|20250707|15:30:27.006890|S|10|115.57|0|10
C|DG|20250707|15:35:29.568152|S|100|115.49|0|100
C|DG|20250707|15:36:04.943726|S|100|115.37|0|100
C|DG|20250707|15:36:04.944526|S|56|115.37|0|56
C|DG|20250707|15:37:29.335715|S|100|115.43|0|100
C|DG|20250707|15:44:23.279064|S|50|115.59|0|50
C|DG|20250707|15:48:16.518060|S|10|115.53|0|10
C|DG|20250707|15:49:20.334074|S|100|115.6|0|100
C|DG|20250707|15:49:21.287570|S|100|115.6|0|100
C|DG|20250707|15:49:21.287571|S|22|115.6|0|22
C|DG|20250707|15:49:44.030551|S|100|115.68|0|100
C|DG|20250707|15:49:44.030617|S|50|115.68|0|50
C|DG|20250707|15:49:46.498825|S|38|115.68|0|38
C|DG|20250707|15:51:18.460671|S|77|115.67|0|77
C|DG|20250707|15:51:18.460684|S|23|115.67|0|23
C|DG|20250707|15:51:18.460684|S|18|115.67|0|18
C|DG|20250707|15:51:18.460699|S|18|115.67|0|18
C|DG|20250707|15:51:18.460699|S|82|115.67|0|82
C|DG|20250707|15:51:18.460749|S|6|115.67|0|6
C|DG|20250707|15:55:57.987686|S|100|115.91|0|100
C|DG|20250707|15:55:57.987752|S|112|115.91|0|112
C|DG|20250707|15:56:18.904377|S|218|115.99|0|218
C|DG|20250707|15:56:40.170043|S|5|116.14|0|5
C|DG|20250707|15:56:40.494239|S|100|116.14|0|100
C|DG|20250707|15:56:40.777915|S|85|116.14|0|85
C|DG|20250707|15:57:03.136700|S|100|116.03|0|100
C|DG|20250707|15:58:47.120161|S|100|116.1|0|100
C|DGICA|20250707|14:03:46.052184|S|1|19.07|0|1
C|DGICA|20250707|14:21:53.253259|S|1|18.96|0|1
C|DGICA|20250707|14:59:03.069256|S|1|19.04|0|1
C|DGICA|20250707|15:12:56.959759|S|1|18.96|0|1
C|DGICA|20250707|15:44:38.628494|S|1|18.98|0|1
C|DGII|20250707|09:46:19.278212|S|32|35.67|0|32
C|DGII|20250707|11:38:29.494700|S|14|35.48|0|14
C|DGII|20250707|11:53:01.706796|S|100|35.38|0|100
C|DGII|20250707|12:19:51.995078|S|3|35.405|0|3
C|DGII|20250707|15:59:43.493747|S|10|35.03|0|10
C|DGII|20250707|15:59:49.740220|S|2|35.03|0|2
C|DGNX|20250707|12:19:18.410843|S|10|46|0|10
C|DGNX|20250707|12:26:07.173432|S|1|46.1|0|1
C|DGNX|20250707|14:16:33.725247|S|1|46|0|1
C|DGNX|20250707|14:17:18.262444|S|1|45.95|0|1
C|DGNX|20250707|14:20:39.037004|S|5|45.95|0|5
C|DGNX|20250707|15:13:41.791315|S|1|45.9|0|1
C|DGNX|20250707|15:13:44.309932|S|1|45.85|0|1
C|DGNX|20250707|15:13:46.808323|S|1|45.75|0|1
C|DGNX|20250707|15:13:54.182756|S|1|45.69|0|1
C|DGNX|20250707|15:13:54.194369|S|1|45.68|0|1
C|DGNX|20250707|15:13:54.208970|S|1|45.68|0|1
C|DGNX|20250707|15:13:54.224951|S|1|45.6|0|1
C|DGNX|20250707|15:14:43.807314|S|2|45.8|0|2
C|DGNX|20250707|15:15:15.937745|S|1|46.45|0|1
C|DGRO|20250707|09:30:12.753716|S|50|65.17|0|50
C|DGRO|20250707|09:30:22.506452|S|100|65.18|0|100
C|DGRO|20250707|09:37:45.252615|S|1|65.135|0|1
C|DGRO|20250707|09:49:24.849249|S|1|65.155|0|1
C|DGRO|20250707|10:15:49.568045|S|100|65.09|0|100
C|DGRO|20250707|10:30:21.221809|S|100|65.09|0|100
C|DGRO|20250707|11:05:37.496186|S|100|64.99|0|100
C|DGRO|20250707|11:18:42.427892|S|25|64.91|0|25
C|DGRO|20250707|12:19:41.527360|S|1|64.785|0|1
C|DGRO|20250707|12:26:17.253383|S|100|64.73|0|100
C|DGRO|20250707|12:49:48.694176|S|1|64.735|0|1
C|DGRO|20250707|13:30:11.128334|S|21|64.78|0|21
C|DGRO|20250707|13:30:11.128352|S|35|64.78|0|35
C|DGRO|20250707|13:30:11.128370|S|44|64.78|0|44
C|DGRO|20250707|13:30:19.909344|S|100|64.85|0|100
C|DGRO|20250707|13:30:44.496828|S|100|64.8|0|100
C|DGRO|20250707|13:33:54.277637|S|100|64.77|0|100
C|DGRO|20250707|14:22:20.088352|S|10|64.51|0|10
C|DGRO|20250707|15:23:19.932586|S|41|64.655|0|41
C|DGRO|20250707|15:46:21.856459|S|400|64.64|0|400
C|DGRO|20250707|15:51:15.983763|S|400|64.69|0|400
C|DGRO|20250707|15:55:00.097615|S|200|64.705|0|200
C|DGRO|20250707|15:59:55.134757|S|2|64.775|0|2
C|DGRW|20250707|13:00:20.305669|S|100|84.54|0|100
C|DGRW|20250707|13:00:32.420934|S|100|84.54|0|100
C|DGRW|20250707|13:00:53.942936|S|100|84.54|0|100
C|DGRW|20250707|13:00:57.711161|S|100|84.55|0|100
C|DGRW|20250707|13:01:45.155150|S|100|84.52|0|100
C|DGRW|20250707|13:01:54.959697|S|100|84.52|0|100
C|DGRW|20250707|13:02:25.183629|S|100|84.54|0|100
C|DGRW|20250707|13:05:05.435610|S|100|84.51|0|100
C|DGRW|20250707|13:06:25.013641|S|100|84.51|0|100
C|DGRW|20250707|13:06:28.448260|S|100|84.51|0|100
C|DGRW|20250707|13:06:32.164313|S|100|84.51|0|100
C|DGRW|20250707|13:07:03.974235|S|100|84.53|0|100
C|DGRW|20250707|13:53:33.588339|S|100|84.53|0|100
C|DGRW|20250707|13:55:22.124697|S|100|84.53|0|100
C|DGRW|20250707|13:55:29.778004|S|100|84.53|0|100
C|DGRW|20250707|13:55:48.443027|S|44|84.54|0|44
C|DGRW|20250707|13:56:00.221811|S|56|84.54|0|56
C|DGRW|20250707|13:56:12.557237|S|100|84.55|0|100
C|DGRW|20250707|13:56:36.225020|S|100|84.56|0|100
C|DGRW|20250707|13:58:55.947388|S|100|84.55|0|100
C|DGRW|20250707|13:59:40.296298|S|100|84.54|0|100
C|DGRW|20250707|14:13:09.702668|S|100|84.54|0|100
C|DGRW|20250707|14:14:46.853654|S|100|84.54|0|100
C|DGRW|20250707|14:15:39.610623|S|100|84.53|0|100
C|DGRW|20250707|14:16:29.182101|S|100|84.45|0|100
C|DGRW|20250707|14:16:35.319373|S|100|84.46|0|100
C|DGRW|20250707|14:16:47.971074|S|86|84.49|0|86
C|DGRW|20250707|14:16:59.232918|S|100|84.5|0|100
C|DGRW|20250707|14:18:53.717515|S|100|84.42|0|100
C|DGRW|20250707|14:19:19.004862|S|100|84.42|0|100
C|DGX|20250707|09:42:15.039400|S|100|175.09|0|100
C|DGX|20250707|09:50:49.845795|S|5|175.47|0|5
C|DGX|20250707|10:02:00.542649|S|38|174.8|0|38
C|DGX|20250707|10:02:00.542898|S|38|174.8|0|38
C|DGX|20250707|10:02:19.369485|S|72|174.8|0|72
C|DGX|20250707|10:30:02.733179|S|24|174.88|0|24
C|DGX|20250707|10:30:02.733199|S|20|174.88|0|20
C|DGX|20250707|10:59:55.138807|S|1|174.63|0|1
C|DGX|20250707|11:10:14.769718|S|10|173.95|0|10
C|DGX|20250707|11:34:37.311907|S|38|173.44|0|38
C|DGX|20250707|11:34:37.311972|S|38|173.44|0|38
C|DGX|20250707|11:44:12.520531|S|3|173.5|0|3
C|DGX|20250707|11:44:40.470090|S|3|173.48|0|3
C|DGX|20250707|11:44:50.002183|S|7|173.48|0|7
C|DGX|20250707|11:44:54.037490|S|3|173.48|0|3
C|DGX|20250707|11:44:54.868931|S|2|173.48|0|2
C|DGX|20250707|11:54:45.226436|S|13|173.38|0|13
C|DGX|20250707|11:54:58.028731|S|1|173.37|0|1
C|DGX|20250707|12:20:35.245774|S|81|173.39|0|81
C|DGX|20250707|12:32:02.203550|S|2|173.35|0|2
C|DGX|20250707|12:32:08.556582|S|2|173.33|0|2
C|DGX|20250707|12:32:14.377669|S|2|173.33|0|2
C|DGX|20250707|12:41:55.282391|S|2|173.52|0|2
C|DGX|20250707|13:44:54.412256|S|5|173.64|0|5
C|DGX|20250707|15:01:24.447163|S|32|173.62|0|32
C|DGX|20250707|15:07:51.701979|S|1|173.35|0|1
C|DGX|20250707|15:07:51.701979|S|25|173.34|0|25
C|DGX|20250707|15:25:50.488256|S|100|173.46|0|100
C|DGX|20250707|15:28:18.988402|S|10|173.29|0|10
C|DGX|20250707|15:28:18.988403|S|13|173.29|0|13
C|DGX|20250707|15:28:18.988403|S|2|173.29|0|2
C|DGX|20250707|15:29:51.087130|S|12|173.43|0|12
C|DGX|20250707|15:29:51.188283|S|15|173.43|0|15
C|DGX|20250707|15:31:34.556551|S|20|173.46|0|20
C|DGX|20250707|15:32:20.404035|S|4|173.51|0|4
C|DGX|20250707|15:35:09.414367|S|5|173.46|0|5
C|DGX|20250707|15:45:44.147525|S|38|173.21|0|38
C|DGX|20250707|15:59:46.605223|S|25|173.9|0|25
C|DGX|20250707|15:59:46.605223|S|50|173.9|0|50
C|DGX|20250707|15:59:46.605223|S|50|173.89|0|50
C|DGX|20250707|15:59:46.605224|S|50|173.91|0|50
C|DGXX|20250707|09:32:48.249851|S|100|3.065|0|100
C|DGXX|20250707|09:32:48.263848|S|200|3.065|0|200
C|DGXX|20250707|09:35:13.434090|E|100|2.84|0|100
C|DGXX|20250707|11:23:13.636765|S|100|2.915|0|100
C|DGXX|20250707|12:21:16.499466|S|6|2.85|0|6
C|DGXX|20250707|13:24:43.197782|S|4|2.82|0|4
C|DGXX|20250707|13:24:43.198019|S|4|2.82|0|4
C|DGXX|20250707|13:24:43.218981|S|87|2.81|0|87
C|DGXX|20250707|14:20:11.960880|S|3|2.75|0|3
C|DGXX|20250707|14:21:13.542119|E|67|2.74|0|67
C|DGXX|20250707|14:25:46.415328|S|100|2.755|0|100
C|DH|20250707|10:53:24.434959|S|100|4.125|0|100
C|DH|20250707|12:11:10.535832|S|72|4.19|0|72
C|DH|20250707|12:20:13.290144|S|100|4.155|0|100
C|DH|20250707|12:20:46.395792|S|198|4.135|0|198
C|DH|20250707|12:23:12.672615|S|100|4.13|0|100
C|DH|20250707|12:26:04.709928|S|100|4.13|0|100
C|DH|20250707|12:37:48.960735|S|1|4.13|0|1
C|DH|20250707|12:50:04.643518|S|3|4.11|0|3
C|DH|20250707|13:11:12.504865|S|2|4.09|0|2
C|DH|20250707|14:04:34.029545|S|60|4.08|0|60
C|DH|20250707|14:27:39.628793|S|49|4.05|0|49
C|DH|20250707|14:28:36.934331|S|49|4.05|0|49
C|DH|20250707|14:34:22.465859|S|13|4.04|0|13
C|DH|20250707|14:34:56.662731|S|71|4.04|0|71
C|DH|20250707|14:47:09.048037|S|89|4.07|0|89
C|DH|20250707|14:47:10.587194|S|17|4.07|0|17
C|DH|20250707|15:30:09.567972|S|10|4.08|0|10
C|DH|20250707|15:46:34.169907|S|100|4.06|0|100
C|DH|20250707|15:56:38.601144|S|12|4.045|0|12
C|DH|20250707|15:59:50.029646|S|33|4.04|0|33
C|DH|20250707|15:59:50.268516|S|67|4.04|0|67
C|DH|20250707|15:59:50.268516|S|37|4.04|0|37
C|DH|20250707|15:59:52.502950|S|100|4.04|0|100
C|DH|20250707|15:59:52.502950|S|463|4.04|0|463
C|DHAI|20250707|09:42:25.257541|S|400|.2412|0|400
C|DHAI|20250707|09:42:25.257620|S|400|.2412|0|400
C|DHAI|20250707|09:42:25.257672|S|220|.2412|0|220
C|DHAI|20250707|09:42:30.600001|S|73|.2412|0|73
C|DHAI|20250707|10:27:57.373968|S|1|.2476|0|1
C|DHC|20250707|11:55:26.425810|S|52|3.72|0|52
C|DHC|20250707|12:05:03.008120|S|1|3.71|0|1
C|DHC|20250707|12:25:18.632725|S|79|3.69|0|79
C|DHC|20250707|12:30:17.003259|S|100|3.685|0|100
C|DHC|20250707|12:38:23.714865|S|100|3.69|0|100
C|DHC|20250707|13:05:56.194667|S|213|3.66|0|213
C|DHC|20250707|13:09:21.934723|S|36|3.665|0|36
C|DHC|20250707|13:27:32.167050|S|100|3.655|0|100
C|DHC|20250707|13:30:18.535649|S|30|3.66|0|30
C|DHC|20250707|13:44:56.236850|S|28|3.65|0|28
C|DHC|20250707|13:48:43.679319|S|26|3.65|0|26
C|DHC|20250707|13:49:09.520992|S|100|3.65|0|100
C|DHC|20250707|13:54:39.161152|S|100|3.645|0|100
C|DHC|20250707|14:37:20.552720|S|100|3.61|0|100
C|DHC|20250707|15:40:05.557237|S|83|3.585|0|83
C|DHC|20250707|15:40:55.892076|S|83|3.585|0|83
C|DHC|20250707|15:56:34.963389|S|97|3.545|0|97
C|DHC|20250707|15:56:46.496779|S|97|3.55|0|97
C|DHC|20250707|15:57:03.922623|S|48|3.545|0|48
C|DHC|20250707|15:57:49.994572|S|20|3.545|0|20
C|DHC|20250707|15:58:36.810214|S|87|3.535|0|87
C|DHC|20250707|15:59:10.253528|S|97|3.53|0|97
C|DHDG|20250707|09:30:09.942539|S|14|31.84|0|14
C|DHF|20250707|09:55:14.562116|S|100|2.6|0|100
C|DHF|20250707|09:59:19.757109|S|120|2.595|0|120
C|DHF|20250707|11:40:12.335645|S|1|2.59|0|1
C|DHF|20250707|11:40:16.949523|S|1|2.59|0|1
C|DHF|20250707|11:40:22.939606|S|1|2.59|0|1
C|DHF|20250707|11:40:26.153476|S|2|2.59|0|2
C|DHF|20250707|11:40:29.166713|S|2|2.59|0|2
C|DHF|20250707|13:58:40.094293|S|100|2.57|0|100
C|DHF|20250707|15:59:58.055878|S|100|2.58|0|100
C|DHI|20250707|09:30:07.043482|S|5|131.58|0|5
C|DHI|20250707|09:30:07.043490|S|5|131.58|0|5
C|DHI|20250707|09:30:07.043604|S|90|131.58|0|90
C|DHI|20250707|09:30:08.158071|S|100|131.68|0|100
C|DHI|20250707|09:30:28.857600|S|75|131.685|0|75
C|DHI|20250707|09:32:28.849318|S|5|132.94|0|5
C|DHI|20250707|09:32:28.849318|S|10|132.94|0|10
C|DHI|20250707|09:32:33.760602|S|100|132.71|0|100
C|DHI|20250707|09:33:00.456130|S|75|131.985|0|75
C|DHI|20250707|09:35:23.885800|S|75|132.16|0|75
C|DHI|20250707|09:35:23.885820|S|25|132.16|0|25
C|DHI|20250707|09:36:07.561418|S|75|132.065|0|75
C|DHI|20250707|09:36:07.561427|S|25|132.065|0|25
C|DHI|20250707|09:37:29.137141|S|75|131.73|0|75
C|DHI|20250707|09:37:29.137155|S|25|131.73|0|25
C|DHI|20250707|09:37:44.475748|S|28|131.61|0|28
C|DHI|20250707|09:38:01.717658|S|10|131.44|0|10
C|DHI|20250707|09:38:01.717659|S|40|131.45|0|40
C|DHI|20250707|09:39:07.232954|S|8|132.17|0|8
C|DHI|20250707|09:42:02.246887|S|34|131.93|0|34
C|DHI|20250707|09:47:00.837272|S|75|131.595|0|75
C|DHI|20250707|09:47:00.837281|S|25|131.595|0|25
C|DHI|20250707|09:48:15.263034|S|100|130.87|0|100
C|DHI|20250707|09:48:32.416932|S|1|131.01|0|1
C|DHI|20250707|09:50:25.600616|S|5|131.06|0|5
C|DHI|20250707|09:53:54.509945|S|75|131.1|0|75
C|DHI|20250707|09:55:59.962610|S|5|131.47|0|5
C|DHI|20250707|10:00:16.032928|S|100|131.49|0|100
C|DHI|20250707|10:00:26.151476|S|4|131.57|0|4
C|DHI|20250707|10:00:26.416594|S|1|131.58|0|1
C|DHI|20250707|10:01:44.322352|S|75|131.55|0|75
C|DHI|20250707|10:01:44.322368|S|25|131.55|0|25
C|DHI|20250707|10:02:35.020645|S|75|131.57|0|75
C|DHI|20250707|10:03:03.546027|S|75|131.66|0|75
C|DHI|20250707|10:03:03.546036|S|25|131.66|0|25
C|DHI|20250707|10:03:06.383344|S|30|131.49|0|30
C|DHI|20250707|10:04:55.794076|S|1|131.71|0|1
C|DHI|20250707|10:07:05.773880|S|50|131.99|0|50
C|DHI|20250707|10:14:08.395012|S|1|132.19|0|1
C|DHI|20250707|10:14:08.395162|S|17|132.19|0|17
C|DHI|20250707|10:14:08.395163|S|32|132.19|0|32
C|DHI|20250707|10:14:08.395163|S|10|132.19|0|10
C|DHI|20250707|10:14:55.931654|S|5|132.01|0|5
C|DHI|20250707|10:21:11.356107|S|120|131.72|0|120
C|DHI|20250707|10:22:26.408175|S|50|131.48|0|50
C|DHI|20250707|10:22:26.409106|S|25|131.47|0|25
C|DHI|20250707|10:22:26.409580|E|15|131.48|0|15
C|DHI|20250707|10:22:26.411359|E|10|131.45|0|10
C|DHI|20250707|10:22:26.411359|E|23|131.45|0|23
C|DHI|20250707|10:22:26.412534|E|1|131.43|0|1
C|DHI|20250707|10:22:27.053169|S|76|131.43|0|76
C|DHI|20250707|10:22:27.053169|S|100|131.44|0|100
C|DHI|20250707|10:22:47.736502|S|100|131.64|0|100
C|DHI|20250707|10:28:02.346271|S|1|131.42|0|1
C|DHI|20250707|10:31:54.830771|S|50|131.35|0|50
C|DHI|20250707|10:35:00.212227|S|100|131.48|0|100
C|DHI|20250707|10:35:56.961039|S|6|131.55|0|6
C|DHI|20250707|10:36:25.376709|S|9|131.44|0|9
C|DHI|20250707|10:36:25.376721|S|75|131.44|0|75
C|DHI|20250707|10:36:27.249431|S|9|131.43|0|9
C|DHI|20250707|10:40:00.038273|S|3|131.07|0|3
C|DHI|20250707|10:45:07.050122|S|5|131.52|0|5
C|DHI|20250707|10:50:44.320073|S|40|131.49|0|40
C|DHI|20250707|10:50:44.320101|S|60|131.49|0|60
C|DHI|20250707|10:59:05.328997|S|16|131.16|0|16
C|DHI|20250707|10:59:05.328997|S|16|131.16|0|16
C|DHI|20250707|10:59:55.087477|S|5|131.14|0|5
C|DHI|20250707|10:59:55.190979|S|24|131.14|0|24
C|DHI|20250707|11:29:43.784775|S|3|130.57|0|3
C|DHI|20250707|11:29:43.979754|S|5|130.57|0|5
C|DHI|20250707|11:29:44.180932|S|5|130.57|0|5
C|DHI|20250707|11:47:48.068213|S|100|130.62|0|100
C|DHI|20250707|11:53:20.683044|S|10|130.6|0|10
C|DHI|20250707|11:53:20.683362|S|20|130.6|0|20
C|DHI|20250707|11:59:36.172873|S|75|130.28|0|75
C|DHI|20250707|11:59:38.262114|S|100|130.28|0|100
C|DHI|20250707|11:59:38.262128|S|100|130.29|0|100
C|DHI|20250707|12:06:02.565804|S|50|130.52|0|50
C|DHI|20250707|12:06:02.565805|S|50|130.52|0|50
C|DHI|20250707|12:08:05.880234|S|4|130.46|0|4
C|DHI|20250707|12:12:57.895944|S|100|130.24|0|100
C|DHI|20250707|12:17:06.387149|S|1|130.34|0|1
C|DHI|20250707|12:17:26.729906|S|1|130.34|0|1
C|DHI|20250707|12:18:25.328492|S|10|130.34|0|10
C|DHI|20250707|12:18:56.357572|S|10|130.35|0|10
C|DHI|20250707|12:21:05.444148|S|100|129.9|0|100
C|DHI|20250707|12:21:05.444189|S|99|129.91|0|99
C|DHI|20250707|12:21:05.444189|S|1|129.9|0|1
C|DHI|20250707|12:21:05.444222|S|1|129.91|0|1
C|DHI|20250707|12:32:52.264033|S|2|130.19|0|2
C|DHI|20250707|12:37:48.858100|S|100|130.2|0|100
C|DHI|20250707|12:59:54.923739|S|50|129.74|0|50
C|DHI|20250707|13:14:51.536939|S|50|129.945|0|50
C|DHI|20250707|13:33:26.005081|S|5|129.91|0|5
C|DHI|20250707|13:56:48.949041|S|75|129.85|0|75
C|DHI|20250707|13:56:48.949087|S|25|129.85|0|25
C|DHI|20250707|14:07:12.857981|S|100|130.03|0|100
C|DHI|20250707|14:27:19.646765|S|50|130.09|0|50
C|DHI|20250707|14:27:19.646863|S|50|130.09|0|50
C|DHI|20250707|14:27:19.647637|S|100|130.1|0|100
C|DHI|20250707|14:28:32.278756|S|1|130.03|0|1
C|DHI|20250707|14:35:42.355235|S|75|129.985|0|75
C|DHI|20250707|14:38:34.488714|S|50|130.04|0|50
C|DHI|20250707|14:50:58.207345|S|15|130.26|0|15
C|DHI|20250707|14:59:11.379826|S|50|130.56|0|50
C|DHI|20250707|15:01:13.600068|S|100|130.63|0|100
C|DHI|20250707|15:34:51.441536|S|120|130.49|0|120
C|DHI|20250707|15:45:28.457801|S|100|130.61|0|100
C|DHI|20250707|15:45:28.458315|S|20|130.61|0|20
C|DHI|20250707|15:49:58.324270|S|42|130.77|0|42
C|DHI|20250707|15:51:15.985113|S|75|130.77|0|75
C|DHI|20250707|15:51:15.985180|S|25|130.77|0|25
C|DHI|20250707|15:54:05.107606|S|100|130.82|0|100
C|DHI|20250707|15:55:00.014755|S|81|130.87|0|81
C|DHI|20250707|15:55:00.509253|S|15|130.84|0|15
C|DHI|20250707|15:55:00.509261|S|15|130.84|0|15
C|DHI|20250707|15:55:00.663720|S|100|130.86|0|100
C|DHI|20250707|15:55:01.802416|S|100|130.87|0|100
C|DHI|20250707|15:55:01.802484|S|77|130.87|0|77
C|DHI|20250707|15:57:05.713278|S|1|131.01|0|1
C|DHI|20250707|15:59:29.530751|S|100|131|0|100
C|DHI|20250707|15:59:29.530751|S|100|131.01|0|100
C|DHI|20250707|15:59:29.530752|S|47|131.01|0|47
C|DHIL|20250707|10:07:25.866314|S|1|156.38|0|1
C|DHIL|20250707|10:08:49.149695|S|1|156.26|0|1
C|DHIL|20250707|10:09:03.144604|S|1|156.4|0|1
C|DHIL|20250707|10:09:56.588823|S|1|156.39|0|1
C|DHIL|20250707|10:12:56.220852|S|3|156.25|0|3
C|DHIL|20250707|11:02:52.691388|S|1|154.4|0|1
C|DHIL|20250707|11:07:17.770127|S|200|154.51|0|200
C|DHIL|20250707|11:07:29.282481|S|100|154.67|0|100
C|DHIL|20250707|11:07:51.357373|S|8|154.52|0|8
C|DHIL|20250707|11:07:58.683925|S|3|154.57|0|3
C|DHIL|20250707|11:07:58.683926|S|14|154.54|0|14
C|DHIL|20250707|11:07:58.684070|S|1|154.54|0|1
C|DHIL|20250707|11:07:58.684888|S|1|154.54|0|1
C|DHIL|20250707|11:07:59.412282|S|1|154.54|0|1
C|DHIL|20250707|11:08:17.220418|S|1|154.54|0|1
C|DHIL|20250707|11:08:34.572586|S|1|154.57|0|1
C|DHIL|20250707|11:08:34.572593|S|6|154.57|0|6
C|DHIL|20250707|11:09:10.343514|S|1|154.62|0|1
C|DHIL|20250707|11:09:25.683828|S|50|154.71|0|50
C|DHIL|20250707|11:09:25.683828|S|100|154.73|0|100
C|DHIL|20250707|11:09:25.683828|S|50|154.76|0|50
C|DHIL|20250707|11:09:43.968385|S|96|154.91|0|96
C|DHIL|20250707|11:22:27.380637|S|1|154.46|0|1
C|DHIL|20250707|11:35:06.370920|S|1|154.33|0|1
C|DHIL|20250707|12:25:06.641226|S|8|153.33|0|8
C|DHIL|20250707|12:25:06.641235|S|24|153.33|0|24
C|DHIL|20250707|12:25:14.855534|S|11|153.31|0|11
C|DHIL|20250707|12:25:14.855534|S|11|153.31|0|11
C|DHIL|20250707|12:26:28.153080|S|114|153.41|0|114
C|DHIL|20250707|12:26:28.153080|S|86|153.41|0|86
C|DHIL|20250707|12:26:57.677672|S|50|153.7|0|50
C|DHIL|20250707|12:26:57.677672|S|20|153.71|0|20
C|DHIL|20250707|12:26:57.677672|S|131|153.74|0|131
C|DHIL|20250707|12:26:57.678222|S|69|153.74|0|69
C|DHIL|20250707|15:07:33.173663|S|1|153.82|0|1
C|DHIL|20250707|15:09:03.361099|S|1|153.82|0|1
C|DHIL|20250707|15:37:21.862207|S|44|153.65|0|44
C|DHIL|20250707|15:59:50.604112|S|3|154.79|0|3
C|DHR|20250707|09:30:11.301363|S|100|202.16|0|100
C|DHR|20250707|09:30:11.303026|S|100|202.11|0|100
C|DHR|20250707|09:32:12.338496|S|100|200.22|0|100
C|DHR|20250707|09:34:14.371887|S|18|201.92|0|18
C|DHR|20250707|09:36:05.317816|S|100|201.075|0|100
C|DHR|20250707|09:37:25.038789|S|100|201.92|0|100
C|DHR|20250707|09:39:15.856739|S|100|201.62|0|100
C|DHR|20250707|09:39:55.343675|S|12|201.47|0|12
C|DHR|20250707|09:40:32.235728|S|9|201.56|0|9
C|DHR|20250707|09:42:21.607899|S|20|201.39|0|20
C|DHR|20250707|09:44:18.327295|S|4|201.31|0|4
C|DHR|20250707|09:44:39.947687|S|45|201.25|0|45
C|DHR|20250707|09:44:50.801813|S|100|201.09|0|100
C|DHR|20250707|09:46:00.920919|S|13|201.1|0|13
C|DHR|20250707|09:46:41.087612|S|13|201.33|0|13
C|DHR|20250707|09:47:47.164092|S|100|201.33|0|100
C|DHR|20250707|09:47:47.490733|S|100|201.32|0|100
C|DHR|20250707|09:47:47.490733|S|30|201.36|0|30
C|DHR|20250707|09:50:49.230681|S|100|201.35|0|100
C|DHR|20250707|09:54:22.798409|S|12|200.9|0|12
C|DHR|20250707|09:54:29.792664|S|49|201.07|0|49
C|DHR|20250707|09:55:04.446721|S|100|201.145|0|100
C|DHR|20250707|09:55:09.861478|S|100|201.145|0|100
C|DHR|20250707|09:58:58.617905|S|11|201.47|0|11
C|DHR|20250707|10:00:31.817338|S|39|201.56|0|39
C|DHR|20250707|10:05:36.035712|S|99|201.78|0|99
C|DHR|20250707|10:12:50.346333|S|5|202.06|0|5
C|DHR|20250707|10:14:55.835627|S|5|202.28|0|5
C|DHR|20250707|10:15:27.989969|S|15|202.155|0|15
C|DHR|20250707|10:20:57.835303|S|14|202.01|0|14
C|DHR|20250707|10:21:08.311373|S|100|202.015|0|100
C|DHR|20250707|10:22:59.236677|S|10|201.88|0|10
C|DHR|20250707|10:23:03.585361|S|10|201.88|0|10
C|DHR|20250707|10:24:55.609448|S|5|202.08|0|5
C|DHR|20250707|10:28:56.647540|S|100|201.91|0|100
C|DHR|20250707|10:29:23.341420|S|100|201.98|0|100
C|DHR|20250707|10:36:57.806124|S|100|201.56|0|100
C|DHR|20250707|10:37:43.921418|S|100|201.33|0|100
C|DHR|20250707|10:37:51.043142|S|100|201.55|0|100
C|DHR|20250707|10:41:28.105067|S|157|201.63|0|157
C|DHR|20250707|10:44:17.737292|S|151|201.58|0|151
C|DHR|20250707|10:46:19.298774|S|5|201.63|0|5
C|DHR|20250707|10:47:40.878697|S|19|201.65|0|19
C|DHR|20250707|10:47:58.185954|S|1|201.75|0|1
C|DHR|20250707|10:48:09.180097|S|81|201.65|0|81
C|DHR|20250707|10:51:31.344713|S|100|201.855|0|100
C|DHR|20250707|10:54:07.178309|S|10|201.55|0|10
C|DHR|20250707|10:57:59.685494|S|5|201.1|0|5
C|DHR|20250707|10:59:30.536724|S|100|201.19|0|100
C|DHR|20250707|11:00:58.631380|S|2|201.12|0|2
C|DHR|20250707|11:02:10.369560|S|100|201.1|0|100
C|DHR|20250707|11:05:55.082270|S|100|200.78|0|100
C|DHR|20250707|11:09:58.080830|S|15|200.73|0|15
C|DHR|20250707|11:11:41.840500|S|100|200.77|0|100
C|DHR|20250707|11:19:16.386408|S|1|200.27|0|1
C|DHR|20250707|11:21:08.455618|S|5|200.27|0|5
C|DHR|20250707|11:22:04.264104|S|100|200.18|0|100
C|DHR|20250707|11:29:25.126674|S|4|199.72|0|4
C|DHR|20250707|11:29:43.499021|S|19|199.64|0|19
C|DHR|20250707|11:29:43.499021|S|100|199.64|0|100
C|DHR|20250707|11:33:22.203068|S|100|199.76|0|100
C|DHR|20250707|11:38:11.907883|S|2|199.79|0|2
C|DHR|20250707|11:38:11.972746|S|218|199.73|0|218
C|DHR|20250707|11:39:16.428422|S|21|199.82|0|21
C|DHR|20250707|11:39:19.594442|S|100|199.82|0|100
C|DHR|20250707|11:39:19.594442|S|79|199.82|0|79
C|DHR|20250707|11:39:19.594472|S|3|199.82|0|3
C|DHR|20250707|12:07:08.967661|S|100|200.775|0|100
C|DHR|20250707|12:11:31.810304|S|70|200.63|0|70
C|DHR|20250707|12:11:31.810336|S|100|200.63|0|100
C|DHR|20250707|12:11:31.810361|S|39|200.63|0|39
C|DHR|20250707|12:55:10.402354|S|100|199.48|0|100
C|DHR|20250707|12:55:10.402355|S|22|199.5|0|22
C|DHR|20250707|12:55:10.408414|S|194|199.5|0|194
C|DHR|20250707|12:59:35.086965|S|100|199.5|0|100
C|DHR|20250707|13:14:46.717899|S|100|199.56|0|100
C|DHR|20250707|13:53:22.710127|S|50|199.68|0|50
C|DHR|20250707|13:53:22.710128|S|50|199.68|0|50
C|DHR|20250707|14:08:38.466137|S|1|199.72|0|1
C|DHR|20250707|14:08:38.466137|S|5|199.72|0|5
C|DHR|20250707|14:26:35.260487|S|50|199.22|0|50
C|DHR|20250707|14:26:35.260487|S|50|199.24|0|50
C|DHR|20250707|15:03:28.690660|S|5|199.69|0|5
C|DHR|20250707|15:28:41.844211|S|100|198.935|0|100
C|DHR|20250707|15:29:26.771249|S|4|199.01|0|4
C|DHR|20250707|15:29:37.579020|S|15|199.01|0|15
C|DHR|20250707|15:36:46.627924|S|1|199.23|0|1
C|DHR|20250707|15:36:55.619609|S|1|199.23|0|1
C|DHR|20250707|15:38:56.787131|S|1|199.03|0|1
C|DHR|20250707|15:38:56.787144|S|4|199.03|0|4
C|DHR|20250707|15:39:00.974564|S|1|199.03|0|1
C|DHR|20250707|15:39:00.974564|S|95|199.03|0|95
C|DHR|20250707|15:52:30.043190|S|49|199.21|0|49
C|DHR|20250707|15:58:17.489383|S|100|199.37|0|100
C|DHR|20250707|15:59:47.619692|S|22|199.59|0|22
C|DHR|20250707|15:59:47.619692|S|100|199.58|0|100
C|DHR|20250707|15:59:47.620151|S|18|199.59|0|18
C|DHS|20250707|09:32:45.277845|S|100|97.89|0|100
C|DHS|20250707|09:32:45.277846|S|300|97.87|0|300
C|DHS|20250707|09:39:13.288881|S|100|98.13|0|100
C|DHS|20250707|09:39:13.288881|S|100|98.07|0|100
C|DHS|20250707|10:03:06.380662|S|500|98.17|0|500
C|DHT|20250707|09:31:19.140911|S|100|11.285|0|100
C|DHT|20250707|09:31:21.239424|S|100|11.285|0|100
C|DHT|20250707|09:31:29.114084|S|48|11.28|0|48
C|DHT|20250707|09:53:17.343358|S|100|11.32|0|100
C|DHT|20250707|10:04:45.462557|S|1|11.38|0|1
C|DHT|20250707|10:08:11.612114|S|3|11.4|0|3
C|DHT|20250707|10:12:47.217102|S|32|11.34|0|32
C|DHT|20250707|10:18:23.188947|S|100|11.33|0|100
C|DHT|20250707|10:20:27.085766|S|100|11.32|0|100
C|DHT|20250707|10:20:39.016257|S|100|11.31|0|100
C|DHT|20250707|10:29:46.617440|S|1|11.27|0|1
C|DHT|20250707|10:32:00.232324|S|100|11.22|0|100
C|DHT|20250707|10:36:09.871608|S|100|11.2|0|100
C|DHT|20250707|10:51:24.299241|S|100|11.28|0|100
C|DHT|20250707|10:52:48.257455|S|6|11.29|0|6
C|DHT|20250707|10:55:31.999579|S|86|11.32|0|86
C|DHT|20250707|11:06:21.012518|S|100|11.29|0|100
C|DHT|20250707|11:08:57.690455|S|29|11.3|0|29
C|DHT|20250707|11:10:08.214338|S|100|11.295|0|100
C|DHT|20250707|11:17:35.339508|S|85|11.28|0|85
C|DHT|20250707|11:22:04.183793|S|20|11.25|0|20
C|DHT|20250707|11:24:34.751399|S|100|11.28|0|100
C|DHT|20250707|11:25:08.120541|S|100|11.29|0|100
C|DHT|20250707|11:25:09.371033|S|100|11.28|0|100
C|DHT|20250707|11:26:26.528136|S|87|11.29|0|87
C|DHT|20250707|11:28:52.734891|S|100|11.27|0|100
C|DHT|20250707|12:02:42.663468|S|18|11.25|0|18
C|DHT|20250707|12:12:01.151356|S|12|11.28|0|12
C|DHT|20250707|12:19:44.471699|S|100|11.28|0|100
C|DHT|20250707|12:19:53.502912|S|29|11.28|0|29
C|DHT|20250707|12:24:51.531578|S|100|11.24|0|100
C|DHT|20250707|12:24:53.164090|S|100|11.24|0|100
C|DHT|20250707|12:27:26.539497|S|100|11.24|0|100
C|DHT|20250707|12:27:40.486706|S|1|11.25|0|1
C|DHT|20250707|12:32:09.410550|S|100|11.27|0|100
C|DHT|20250707|12:32:56.815924|S|100|11.27|0|100
C|DHT|20250707|12:34:02.837673|S|100|11.27|0|100
C|DHT|20250707|12:34:43.954840|S|100|11.27|0|100
C|DHT|20250707|12:34:43.954840|S|10|11.27|0|10
C|DHT|20250707|12:35:52.878780|S|100|11.28|0|100
C|DHT|20250707|12:36:54.438523|S|100|11.27|0|100
C|DHT|20250707|12:39:01.407262|S|100|11.27|0|100
C|DHT|20250707|12:41:13.533465|S|10|11.29|0|10
C|DHT|20250707|12:50:39.850288|S|5|11.27|0|5
C|DHT|20250707|12:51:27.485877|S|99|11.28|0|99
C|DHT|20250707|12:57:23.140601|S|100|11.25|0|100
C|DHT|20250707|13:03:14.991730|S|5|11.26|0|5
C|DHT|20250707|13:09:32.562285|S|5|11.27|0|5
C|DHT|20250707|13:16:20.139386|S|4|11.29|0|4
C|DHT|20250707|13:16:20.139386|S|1|11.29|0|1
C|DHT|20250707|13:20:43.789083|S|100|11.29|0|100
C|DHT|20250707|13:21:04.419213|S|100|11.28|0|100
C|DHT|20250707|13:25:10.835252|S|57|11.27|0|57
C|DHT|20250707|13:25:46.495770|S|5|11.28|0|5
C|DHT|20250707|13:33:11.898877|S|100|11.245|0|100
C|DHT|20250707|13:33:11.915933|S|100|11.24|0|100
C|DHT|20250707|13:41:25.223503|S|6|11.28|0|6
C|DHT|20250707|13:52:13.812966|S|100|11.25|0|100
C|DHT|20250707|13:55:31.882145|S|62|11.245|0|62
C|DHT|20250707|13:58:57.239891|S|100|11.26|0|100
C|DHT|20250707|13:59:04.058875|S|77|11.26|0|77
C|DHT|20250707|14:00:37.125770|S|85|11.26|0|85
C|DHT|20250707|14:01:15.898137|S|79|11.265|0|79
C|DHT|20250707|14:01:31.991617|S|78|11.265|0|78
C|DHT|20250707|14:01:49.385513|S|64|11.26|0|64
C|DHT|20250707|14:01:59.905332|S|36|11.26|0|36
C|DHT|20250707|14:02:29.463828|S|72|11.26|0|72
C|DHT|20250707|14:02:44.308026|S|28|11.26|0|28
C|DHT|20250707|14:02:51.626391|S|100|11.26|0|100
C|DHT|20250707|14:04:51.504989|S|62|11.26|0|62
C|DHT|20250707|14:05:01.757415|S|38|11.26|0|38
C|DHT|20250707|14:05:36.034747|S|100|11.26|0|100
C|DHT|20250707|14:11:26.485754|S|9|11.26|0|9
C|DHT|20250707|14:24:02.108468|S|22|11.24|0|22
C|DHT|20250707|14:26:50.052507|S|100|11.24|0|100
C|DHT|20250707|14:30:47.215790|S|100|11.25|0|100
C|DHT|20250707|14:30:54.278255|S|12|11.25|0|12
C|DHT|20250707|14:30:54.278255|S|100|11.25|0|100
C|DHT|20250707|14:40:14.303497|S|22|11.28|0|22
C|DHT|20250707|14:43:04.709989|S|100|11.28|0|100
C|DHT|20250707|14:46:30.810287|S|100|11.28|0|100
C|DHT|20250707|14:47:54.072750|S|22|11.29|0|22
C|DHT|20250707|14:52:41.896619|S|2|11.29|0|2
C|DHT|20250707|14:53:25.467397|S|5|11.3|0|5
C|DHT|20250707|14:53:33.224125|S|100|11.295|0|100
C|DHT|20250707|15:02:40.288852|S|100|11.31|0|100
C|DHT|20250707|15:06:54.123141|S|5|11.31|0|5
C|DHT|20250707|15:07:40.917765|S|4|11.31|0|4
C|DHT|20250707|15:08:20.962926|S|4|11.31|0|4
C|DHT|20250707|15:12:53.944932|S|6|11.32|0|6
C|DHT|20250707|15:13:10.679750|S|1|11.32|0|1
C|DHT|20250707|15:13:10.679750|S|3|11.32|0|3
C|DHT|20250707|15:14:13.603016|S|100|11.32|0|100
C|DHT|20250707|15:14:40.910837|S|100|11.32|0|100
C|DHT|20250707|15:14:40.910837|S|1|11.32|0|1
C|DHT|20250707|15:14:40.910837|S|1|11.32|0|1
C|DHT|20250707|15:14:46.979988|S|100|11.32|0|100
C|DHT|20250707|15:14:48.479079|S|100|11.32|0|100
C|DHT|20250707|15:20:29.476803|S|1|11.34|0|1
C|DHT|20250707|15:23:27.283682|S|24|11.35|0|24
C|DHT|20250707|15:25:20.831940|S|72|11.35|0|72
C|DHT|20250707|15:25:55.178153|S|100|11.35|0|100
C|DHT|20250707|15:26:44.712329|S|100|11.35|0|100
C|DHT|20250707|15:28:01.982683|S|3|11.35|0|3
C|DHT|20250707|15:31:13.095444|S|1|11.35|0|1
C|DHT|20250707|15:31:13.095444|S|86|11.35|0|86
C|DHT|20250707|15:36:25.274458|S|1|11.37|0|1
C|DHT|20250707|15:37:01.598169|S|1|11.36|0|1
C|DHT|20250707|15:37:01.598170|S|1|11.36|0|1
C|DHT|20250707|15:37:01.598170|S|1|11.36|0|1
C|DHT|20250707|15:39:45.038212|S|100|11.37|0|100
C|DHT|20250707|15:42:44.081629|S|9|11.37|0|9
C|DHT|20250707|15:45:36.779436|S|72|11.38|0|72
C|DHT|20250707|15:45:36.779436|S|20|11.38|0|20
C|DHT|20250707|15:45:36.779436|S|100|11.38|0|100
C|DHT|20250707|15:45:36.779436|S|8|11.38|0|8
C|DHT|20250707|15:45:38.362133|S|92|11.38|0|92
C|DHT|20250707|15:46:15.687109|S|81|11.38|0|81
C|DHT|20250707|15:46:21.861930|S|1|11.38|0|1
C|DHT|20250707|15:47:13.606009|S|100|11.38|0|100
C|DHT|20250707|15:49:11.339677|S|12|11.37|0|12
C|DHT|20250707|15:49:11.339677|S|7|11.37|0|7
C|DHT|20250707|15:49:11.339678|S|100|11.37|0|100
C|DHT|20250707|15:49:11.342074|S|100|11.37|0|100
C|DHT|20250707|15:49:11.342211|S|32|11.37|0|32
C|DHT|20250707|15:49:11.343653|S|200|11.365|0|200
C|DHT|20250707|15:50:01.102378|S|27|11.37|0|27
C|DHT|20250707|15:50:01.327725|S|100|11.375|0|100
C|DHT|20250707|15:50:07.471529|S|8|11.375|0|8
C|DHT|20250707|15:50:11.589497|S|100|11.375|0|100
C|DHT|20250707|15:50:51.592572|S|100|11.38|0|100
C|DHT|20250707|15:51:16.912682|S|1|11.38|0|1
C|DHT|20250707|15:52:26.484734|S|7|11.385|0|7
C|DHT|20250707|15:52:40.041323|S|100|11.38|0|100
C|DHT|20250707|15:53:12.617447|S|7|11.38|0|7
C|DHT|20250707|15:53:53.021330|S|7|11.38|0|7
C|DHT|20250707|15:54:08.590448|S|93|11.38|0|93
C|DHT|20250707|15:54:08.635779|S|100|11.38|0|100
C|DHT|20250707|15:54:50.068705|S|100|11.38|0|100
C|DHT|20250707|15:55:54.331659|S|1|11.37|0|1
C|DHT|20250707|15:55:54.331659|S|1|11.37|0|1
C|DHT|20250707|15:55:54.331660|S|1|11.37|0|1
C|DHT|20250707|15:56:05.257736|S|100|11.37|0|100
C|DHT|20250707|15:56:26.747631|S|100|11.38|0|100
C|DHT|20250707|15:56:38.277434|S|23|11.38|0|23
C|DHT|20250707|15:57:31.551537|S|71|11.39|0|71
C|DHT|20250707|15:57:37.175404|S|29|11.39|0|29
C|DHT|20250707|15:57:53.690983|S|30|11.39|0|30
C|DHT|20250707|15:58:07.660547|S|64|11.39|0|64
C|DHT|20250707|15:58:09.843831|S|6|11.39|0|6
C|DHT|20250707|15:58:10.082627|S|40|11.39|0|40
C|DHT|20250707|15:58:23.878825|S|60|11.39|0|60
C|DHT|20250707|15:58:35.318888|S|23|11.39|0|23
C|DHT|20250707|15:58:35.599473|S|56|11.39|0|56
C|DHT|20250707|15:58:39.073371|S|21|11.39|0|21
C|DHT|20250707|15:58:45.150930|S|14|11.39|0|14
C|DHT|20250707|15:58:45.953691|S|6|11.39|0|6
C|DHT|20250707|15:58:47.335447|S|80|11.39|0|80
C|DHT|20250707|15:58:55.256690|S|60|11.39|0|60
C|DHT|20250707|15:58:59.025835|S|40|11.39|0|40
C|DHT|20250707|15:59:04.031317|S|5|11.38|0|5
C|DHT|20250707|15:59:05.299320|S|6|11.39|0|6
C|DHT|20250707|15:59:33.222227|S|100|11.37|0|100
C|DHT|20250707|15:59:40.521792|S|40|11.375|0|40
C|DHT|20250707|15:59:46.208701|S|15|11.38|0|15
C|DHT|20250707|15:59:46.723363|S|200|11.375|0|200
C|DHT|20250707|15:59:49.966468|S|85|11.38|0|85
C|DHT|20250707|15:59:51.374621|S|7|11.375|0|7
C|DHY|20250707|11:04:42.028562|E|575|2.135|0|575
C|DHY|20250707|15:56:11.532350|S|277|2.12|0|277
C|DHY|20250707|15:56:11.532350|S|229|2.12|0|229
C|DHY|20250707|15:59:46.117788|S|161|2.12|0|161
C|DIA|20250707|09:35:48.658039|S|40|447.35|0|40
C|DIA|20250707|10:41:34.328357|S|100|446.06|0|100
C|DIA|20250707|11:19:16.970966|S|30|445.19|0|30
C|DIA|20250707|12:11:06.380651|S|6|444.99|0|6
C|DIA|20250707|12:20:44.594961|S|75|443.35|0|75
C|DIA|20250707|12:22:21.937176|S|45|442.91|0|45
C|DIA|20250707|12:24:28.255351|S|75|443.57|0|75
C|DIA|20250707|15:54:40.098019|S|16|443.53|0|16
C|DIN|20250707|12:19:33.696074|S|2|25.62|0|2
C|DINO|20250707|09:43:16.042103|S|100|44.1|0|100
C|DINO|20250707|09:49:26.372421|S|1|44.06|0|1
C|DINO|20250707|10:21:10.911849|S|100|44.47|0|100
C|DINO|20250707|10:52:20.851424|S|6|44.55|0|6
C|DINO|20250707|11:09:05.421539|S|100|44.4|0|100
C|DINO|20250707|11:09:05.421554|S|9|44.4|0|9
C|DINO|20250707|11:09:05.421555|S|9|44.4|0|9
C|DINO|20250707|11:09:05.421618|S|9|44.4|0|9
C|DINO|20250707|11:09:05.421629|S|23|44.4|0|23
C|DINO|20250707|11:10:01.992213|S|20|44.38|0|20
C|DINO|20250707|11:10:01.992213|S|50|44.37|0|50
C|DINO|20250707|11:10:01.992214|S|30|44.37|0|30
C|DINO|20250707|11:11:10.407139|S|7|44.43|0|7
C|DINO|20250707|11:32:23.099225|S|1|44.41|0|1
C|DINO|20250707|12:21:14.467011|S|100|44.06|0|100
C|DINO|20250707|12:21:14.467591|S|50|44.06|0|50
C|DINO|20250707|12:21:14.468319|S|50|44.06|0|50
C|DINO|20250707|12:41:39.214136|S|10|44.12|0|10
C|DINO|20250707|12:41:39.214136|S|1|44.12|0|1
C|DINO|20250707|13:18:36.667763|S|52|44.01|0|52
C|DINO|20250707|13:18:36.667764|S|4|44.01|0|4
C|DINO|20250707|13:20:24.842651|S|4|43.98|0|4
C|DINO|20250707|13:28:04.689862|S|5|44.01|0|5
C|DINO|20250707|13:56:16.003927|S|50|43.99|0|50
C|DINO|20250707|14:39:52.184619|S|100|44.09|0|100
C|DINO|20250707|15:08:02.785197|S|1|44.14|0|1
C|DINO|20250707|15:10:43.219888|S|6|44.14|0|6
C|DINO|20250707|15:30:01.905077|S|100|44.17|0|100
C|DINO|20250707|15:37:39.102364|S|1|44.14|0|1
C|DINO|20250707|15:42:14.712212|S|1|44.14|0|1
C|DINO|20250707|15:51:32.730765|S|100|44.07|0|100
C|DINO|20250707|15:58:30.174335|S|150|44.35|0|150
C|DINO|20250707|15:58:46.623798|S|50|44.34|0|50
C|DINO|20250707|15:59:06.269438|S|23|44.3|0|23
C|DINO|20250707|15:59:06.270098|S|5|44.3|0|5
C|DINO|20250707|15:59:37.041963|S|100|44.35|0|100
C|DINO|20250707|15:59:38.384002|S|100|44.35|0|100
C|DINO|20250707|15:59:40.964857|S|100|44.35|0|100
C|DINO|20250707|15:59:49.418964|S|27|44.35|0|27
C|DINO|20250707|15:59:52.035341|S|9|44.36|0|9
C|DIOD|20250707|10:52:18.037763|S|99|56.06|0|99
C|DIOD|20250707|15:12:10.666280|S|11|54.35|0|11
C|DIOD|20250707|15:50:00.019113|S|100|54.39|0|100
C|DIPS|20250707|13:30:16.814685|S|40|7.5|0|40
C|DIS|20250707|09:30:00.904971|S|2|123.26|0|2
C|DIS|20250707|09:30:00.904982|S|2|123.26|0|2
C|DIS|20250707|09:30:15.169659|S|63|123.51|0|63
C|DIS|20250707|09:30:15.169723|S|62|123.51|0|62
C|DIS|20250707|09:30:45.587380|S|133|123.5|0|133
C|DIS|20250707|09:30:45.587380|S|50|123.5|0|50
C|DIS|20250707|09:30:45.590296|S|200|123.5|0|200
C|DIS|20250707|09:30:45.590311|S|121|123.5|0|121
C|DIS|20250707|09:30:59.512014|S|100|123.41|0|100
C|DIS|20250707|09:31:01.609849|S|12|123.41|0|12
C|DIS|20250707|09:31:01.609849|S|1|123.41|0|1
C|DIS|20250707|09:31:01.609858|S|4|123.41|0|4
C|DIS|20250707|09:31:01.609879|S|2|123.41|0|2
C|DIS|20250707|09:31:01.610524|S|126|123.41|0|126
C|DIS|20250707|09:31:03.177836|S|29|123.5|0|29
C|DIS|20250707|09:31:03.978437|S|15|123.5|0|15
C|DIS|20250707|09:31:04.900035|S|25|123.5|0|25
C|DIS|20250707|09:31:05.200868|S|10|123.5|0|10
C|DIS|20250707|09:31:05.601541|S|10|123.5|0|10
C|DIS|20250707|09:31:05.923288|S|10|123.5|0|10
C|DIS|20250707|09:31:06.285080|S|10|123.5|0|10
C|DIS|20250707|09:31:06.685668|S|10|123.5|0|10
C|DIS|20250707|09:31:07.007900|S|10|123.5|0|10
C|DIS|20250707|09:31:07.308487|S|10|123.5|0|10
C|DIS|20250707|09:31:07.709165|S|10|123.5|0|10
C|DIS|20250707|09:31:08.135736|S|10|123.5|0|10
C|DIS|20250707|09:31:08.424211|S|10|123.5|0|10
C|DIS|20250707|09:31:08.824757|S|10|123.5|0|10
C|DIS|20250707|09:31:09.149032|S|10|123.5|0|10
C|DIS|20250707|09:31:09.551651|S|10|123.5|0|10
C|DIS|20250707|09:31:10.053918|S|5|123.5|0|5
C|DIS|20250707|09:31:10.273262|S|5|123.5|0|5
C|DIS|20250707|09:31:10.473892|S|5|123.5|0|5
C|DIS|20250707|09:31:10.678290|S|5|123.5|0|5
C|DIS|20250707|09:31:10.879697|S|5|123.5|0|5
C|DIS|20250707|09:31:10.981019|S|5|123.5|0|5
C|DIS|20250707|09:31:11.183125|S|5|123.5|0|5
C|DIS|20250707|09:31:11.404542|S|5|123.5|0|5
C|DIS|20250707|09:31:11.605554|S|5|123.5|0|5
C|DIS|20250707|09:31:11.809067|S|5|123.5|0|5
C|DIS|20250707|09:31:11.910118|S|5|123.5|0|5
C|DIS|20250707|09:31:12.111097|S|5|123.5|0|5
C|DIS|20250707|09:31:12.312828|S|5|123.5|0|5
C|DIS|20250707|09:31:12.532942|S|5|123.5|0|5
C|DIS|20250707|09:31:12.734060|S|5|123.5|0|5
C|DIS|20250707|09:33:35.064140|S|62|123.37|0|62
C|DIS|20250707|09:34:06.549745|S|3|123.365|0|3
C|DIS|20250707|09:35:15.778247|S|3|123.68|0|3
C|DIS|20250707|09:35:48.199793|S|4|123.61|0|4
C|DIS|20250707|09:35:48.199812|S|4|123.61|0|4
C|DIS|20250707|09:35:48.199812|S|62|123.61|0|62
C|DIS|20250707|09:35:48.199868|S|30|123.61|0|30
C|DIS|20250707|09:35:48.199869|S|4|123.6|0|4
C|DIS|20250707|09:35:48.200741|S|150|123.6|0|150
C|DIS|20250707|09:37:11.121503|S|21|123.76|0|21
C|DIS|20250707|09:37:11.121968|S|179|123.76|0|179
C|DIS|20250707|09:37:11.121978|S|117|123.76|0|117
C|DIS|20250707|09:37:11.122078|S|100|123.75|0|100
C|DIS|20250707|09:37:11.122113|S|100|123.75|0|100
C|DIS|20250707|09:37:11.122202|S|100|123.75|0|100
C|DIS|20250707|09:37:11.122203|S|17|123.75|0|17
C|DIS|20250707|09:37:11.127037|S|100|123.76|0|100
C|DIS|20250707|09:37:11.127074|S|62|123.76|0|62
C|DIS|20250707|09:37:11.127075|S|62|123.76|0|62
C|DIS|20250707|09:37:11.127075|S|38|123.76|0|38
C|DIS|20250707|09:37:11.127077|S|38|123.76|0|38
C|DIS|20250707|09:37:11.127078|S|16|123.76|0|16
C|DIS|20250707|09:37:11.127440|S|31|123.75|0|31
C|DIS|20250707|09:37:11.127813|S|62|123.75|0|62
C|DIS|20250707|09:37:11.127823|S|7|123.75|0|7
C|DIS|20250707|09:37:11.127823|S|31|123.75|0|31
C|DIS|20250707|09:37:11.127832|S|31|123.75|0|31
C|DIS|20250707|09:37:11.127832|S|69|123.75|0|69
C|DIS|20250707|09:37:11.127840|S|12|123.75|0|12
C|DIS|20250707|09:37:15.148857|S|200|123.71|0|200
C|DIS|20250707|09:37:15.148868|S|132|123.71|0|132
C|DIS|20250707|09:38:29.762967|S|2|123.71|0|2
C|DIS|20250707|09:38:30.700543|S|100|123.71|0|100
C|DIS|20250707|09:39:09.586968|S|63|123.84|0|63
C|DIS|20250707|09:39:09.586984|S|37|123.84|0|37
C|DIS|20250707|09:39:09.721154|S|95|123.84|0|95
C|DIS|20250707|09:39:14.509692|S|7|123.85|0|7
C|DIS|20250707|09:39:14.522991|S|35|123.85|0|35
C|DIS|20250707|09:40:13.323285|S|300|123.96|0|300
C|DIS|20250707|09:40:13.323359|S|131|123.96|0|131
C|DIS|20250707|09:40:13.325641|S|293|123.96|0|293
C|DIS|20250707|09:42:06.880917|S|120|123.91|0|120
C|DIS|20250707|09:42:06.880917|S|10|123.92|0|10
C|DIS|20250707|09:42:06.880918|S|158|123.9|0|158
C|DIS|20250707|09:42:06.912509|S|72|123.9|0|72
C|DIS|20250707|09:42:11.701332|S|39|123.9|0|39
C|DIS|20250707|09:42:11.903412|S|5|123.9|0|5
C|DIS|20250707|09:42:11.903871|S|14|123.9|0|14
C|DIS|20250707|09:43:47.610073|S|42|123.86|0|42
C|DIS|20250707|09:43:47.614754|S|34|123.86|0|34
C|DIS|20250707|09:43:47.673030|S|25|123.86|0|25
C|DIS|20250707|09:43:48.882913|S|35|123.86|0|35
C|DIS|20250707|09:43:48.897185|S|34|123.86|0|34
C|DIS|20250707|09:43:52.057758|S|138|123.86|0|138
C|DIS|20250707|09:43:52.057758|S|30|123.86|0|30
C|DIS|20250707|09:44:41.531192|S|255|123.88|0|255
C|DIS|20250707|09:44:41.531232|S|85|123.88|0|85
C|DIS|20250707|09:44:41.531234|S|9|123.88|0|9
C|DIS|20250707|09:44:41.534270|S|77|123.88|0|77
C|DIS|20250707|09:44:41.534278|S|182|123.88|0|182
C|DIS|20250707|09:44:41.536420|S|44|123.88|0|44
C|DIS|20250707|09:44:51.307949|S|241|123.89|0|241
C|DIS|20250707|09:44:51.307974|S|1|123.89|0|1
C|DIS|20250707|09:44:52.258903|S|41|123.89|0|41
C|DIS|20250707|09:50:32.071772|S|21|124.18|0|21
C|DIS|20250707|09:53:09.956045|S|63|124.385|0|63
C|DIS|20250707|09:53:09.956059|S|37|124.385|0|37
C|DIS|20250707|10:06:51.704320|S|50|124.03|0|50
C|DIS|20250707|10:06:51.704331|S|63|124.03|0|63
C|DIS|20250707|10:06:51.704396|S|50|124.03|0|50
C|DIS|20250707|10:12:33.509595|S|50|123.775|0|50
C|DIS|20250707|10:24:00.146033|S|1|123.77|0|1
C|DIS|20250707|10:25:15.261294|S|63|123.815|0|63
C|DIS|20250707|10:25:15.261308|S|50|123.815|0|50
C|DIS|20250707|10:25:15.261365|S|63|123.815|0|63
C|DIS|20250707|10:45:06.397856|S|63|123.845|0|63
C|DIS|20250707|10:50:34.472526|S|10|123.78|0|10
C|DIS|20250707|11:02:28.533123|S|100|123.615|0|100
C|DIS|20250707|11:25:17.969176|S|62|123.38|0|62
C|DIS|20250707|11:44:50.875392|S|50|123.34|0|50
C|DIS|20250707|12:39:53.648880|S|26|123.04|0|26
C|DIS|20250707|12:51:38.770288|S|10|123.02|0|10
C|DIS|20250707|14:20:02.184731|S|100|122.715|0|100
C|DIS|20250707|14:30:08.535058|S|23|122.59|0|23
C|DIS|20250707|14:36:32.191377|S|100|122.73|0|100
C|DIS|20250707|14:38:00.334399|S|100|122.77|0|100
C|DIS|20250707|15:18:03.850509|S|50|122.935|0|50
C|DIS|20250707|15:42:51.915218|S|2|123.1|0|2
C|DIS|20250707|15:45:59.854688|S|5|123.15|0|5
C|DIS|20250707|15:47:37.535627|S|63|123.06|0|63
C|DIS|20250707|15:47:37.535636|S|50|123.06|0|50
C|DIS|20250707|15:51:28.115657|S|63|123.19|0|63
C|DIS|20250707|15:51:57.651925|S|50|123.19|0|50
C|DIS|20250707|15:52:06.930485|S|21|123.23|0|21
C|DIS|20250707|15:52:06.931454|S|2|123.23|0|2
C|DIS|20250707|15:53:24.349463|S|50|123.225|0|50
C|DIS|20250707|15:53:24.349546|S|50|123.225|0|50
C|DIS|20250707|15:53:24.349617|S|50|123.225|0|50
C|DIS|20250707|15:53:24.349844|S|50|123.225|0|50
C|DIS|20250707|15:53:24.350105|S|63|123.225|0|63
C|DIS|20250707|15:55:00.564942|S|16|123.18|0|16
C|DIS|20250707|15:55:00.564952|S|16|123.18|0|16
C|DIS|20250707|15:59:47.578347|S|150|123.19|0|150
C|DIS|20250707|15:59:47.578789|S|1|123.19|0|1
C|DIS|20250707|15:59:48.575004|S|150|123.19|0|150
C|DIS|20250707|15:59:49.430515|S|1|123.19|0|1
C|DIS|20250707|15:59:56.012173|S|6|123.17|0|6
C|DISO|20250707|15:31:58.522568|S|137|14.37|0|137
C|DIVO|20250707|11:14:42.664839|S|169|42.95|0|169
C|DIVO|20250707|12:10:00.230294|S|200|42.9|0|200
C|DJAN|20250707|09:30:00.220987|S|100|40.44|0|100
C|DJCO|20250707|11:53:26.137427|S|9|420.04|0|9
C|DJCO|20250707|14:39:24.073102|S|22|408.58|0|22
C|DJCO|20250707|14:39:24.073102|S|55|408.41|0|55
C|DJCO|20250707|14:39:24.074173|S|44|408.41|0|44
C|DJCO|20250707|14:39:24.074173|S|1|408.32|0|1
C|DJCO|20250707|14:39:24.074174|S|55|408.31|0|55
C|DJCO|20250707|15:05:10.485676|S|100|402.53|0|100
C|DJT|20250707|09:30:15.048892|S|38|18.745|0|38
C|DJT|20250707|09:30:50.972078|S|38|18.725|0|38
C|DJT|20250707|09:31:14.369234|S|38|18.71|0|38
C|DJT|20250707|09:31:30.686946|S|38|18.665|0|38
C|DJT|20250707|09:31:30.783267|S|38|18.665|0|38
C|DJT|20250707|09:35:27.010808|S|100|18.625|0|100
C|DJT|20250707|09:35:27.010967|S|38|18.63|0|38
C|DJT|20250707|09:37:37.027365|S|38|18.6|0|38
C|DJT|20250707|09:37:37.027433|S|38|18.6|0|38
C|DJT|20250707|09:37:37.027494|S|24|18.6|0|24
C|DJT|20250707|09:39:02.176349|S|38|18.735|0|38
C|DJT|20250707|09:41:55.833657|S|100|18.74|0|100
C|DJT|20250707|09:42:50.761692|S|75|18.85|0|75
C|DJT|20250707|09:44:31.086857|S|150|19.14|0|150
C|DJT|20250707|09:46:58.574588|S|38|19.07|0|38
C|DJT|20250707|09:47:57.933254|S|43|19.195|0|43
C|DJT|20250707|09:48:25.528291|S|100|19.23|0|100
C|DJT|20250707|09:48:32.055054|S|38|19.27|0|38
C|DJT|20250707|09:49:47.902917|S|38|19.385|0|38
C|DJT|20250707|09:49:47.902987|S|38|19.385|0|38
C|DJT|20250707|09:49:53.087334|S|100|19.365|0|100
C|DJT|20250707|09:49:58.050907|S|100|19.35|0|100
C|DJT|20250707|09:51:11.329471|S|27|19.38|0|27
C|DJT|20250707|09:51:21.832227|S|100|19.54|0|100
C|DJT|20250707|09:52:05.132506|S|44|19.68|0|44
C|DJT|20250707|09:53:05.702679|S|100|19.64|0|100
C|DJT|20250707|09:53:15.171941|S|100|19.61|0|100
C|DJT|20250707|09:53:45.378464|S|38|19.51|0|38
C|DJT|20250707|09:53:45.378543|S|38|19.51|0|38
C|DJT|20250707|09:53:45.378602|S|24|19.51|0|24
C|DJT|20250707|09:54:06.971117|S|100|19.48|0|100
C|DJT|20250707|09:54:42.408425|S|38|19.39|0|38
C|DJT|20250707|09:55:03.989936|S|38|19.51|0|38
C|DJT|20250707|09:55:03.989991|S|38|19.51|0|38
C|DJT|20250707|09:55:10.681319|S|30|19.515|0|30
C|DJT|20250707|09:55:29.289114|S|38|19.42|0|38
C|DJT|20250707|09:56:12.724114|S|150|19.27|0|150
C|DJT|20250707|09:58:13.145659|S|1|19.42|0|1
C|DJT|20250707|09:58:14.170568|S|38|19.445|0|38
C|DJT|20250707|09:58:14.170636|S|38|19.445|0|38
C|DJT|20250707|09:58:14.170694|S|24|19.445|0|24
C|DJT|20250707|10:02:09.609863|S|38|19.41|0|38
C|DJT|20250707|10:02:09.609939|S|38|19.41|0|38
C|DJT|20250707|10:02:09.610020|S|24|19.41|0|24
C|DJT|20250707|10:04:35.677472|S|38|19.13|0|38
C|DJT|20250707|10:05:38.115471|S|38|19.06|0|38
C|DJT|20250707|10:05:38.115580|S|38|19.06|0|38
C|DJT|20250707|10:05:38.115765|S|38|19.06|0|38
C|DJT|20250707|10:06:43.931769|S|38|19.04|0|38
C|DJT|20250707|10:07:34.614999|S|200|19.13|0|200
C|DJT|20250707|10:08:02.735805|S|38|19.105|0|38
C|DJT|20250707|10:09:24.971155|S|38|19.02|0|38
C|DJT|20250707|10:10:01.755670|S|100|19.05|0|100
C|DJT|20250707|10:12:53.607010|S|100|19.11|0|100
C|DJT|20250707|10:16:19.234885|S|20|19.065|0|20
C|DJT|20250707|10:19:23.710077|S|3|18.96|0|3
C|DJT|20250707|10:19:23.716972|S|3|18.98|0|3
C|DJT|20250707|10:23:34.509536|S|1|19|0|1
C|DJT|20250707|10:27:56.850393|S|7|19.01|0|7
C|DJT|20250707|10:27:56.924813|S|100|19.02|0|100
C|DJT|20250707|10:27:58.706662|S|38|19.015|0|38
C|DJT|20250707|10:27:58.706727|S|38|19.015|0|38
C|DJT|20250707|10:27:58.706788|S|38|19.015|0|38
C|DJT|20250707|10:27:58.706842|S|38|19.015|0|38
C|DJT|20250707|10:27:58.706900|S|38|19.015|0|38
C|DJT|20250707|10:31:15.731264|S|20|18.98|0|20
C|DJT|20250707|10:32:27.038998|S|100|18.975|0|100
C|DJT|20250707|10:34:44.585561|S|1|18.94|0|1
C|DJT|20250707|10:36:44.074389|S|39|18.885|0|39
C|DJT|20250707|10:36:45.715153|S|52|18.89|0|52
C|DJT|20250707|10:37:03.475936|S|54|18.885|0|54
C|DJT|20250707|10:37:18.284088|S|43|18.88|0|43
C|DJT|20250707|10:37:18.284089|S|51|18.88|0|51
C|DJT|20250707|10:37:24.826942|S|51|18.89|0|51
C|DJT|20250707|10:37:24.927782|S|51|18.885|0|51
C|DJT|20250707|10:40:26.772772|S|14|18.79|0|14
C|DJT|20250707|10:42:00.418703|S|38|18.79|0|38
C|DJT|20250707|10:42:13.334715|S|75|18.81|0|75
C|DJT|20250707|10:43:28.908921|S|75|18.82|0|75
C|DJT|20250707|10:43:28.915520|S|27|18.82|0|27
C|DJT|20250707|10:45:55.037921|S|38|18.815|0|38
C|DJT|20250707|10:46:28.639794|S|38|18.825|0|38
C|DJT|20250707|10:46:28.639857|S|38|18.825|0|38
C|DJT|20250707|10:56:34.732342|S|100|18.825|0|100
C|DJT|20250707|10:56:35.905243|S|100|18.84|0|100
C|DJT|20250707|11:04:15.726106|S|5|18.735|0|5
C|DJT|20250707|11:04:21.015026|S|38|18.735|0|38
C|DJT|20250707|11:05:57.637946|S|38|18.735|0|38
C|DJT|20250707|11:05:57.638009|S|38|18.735|0|38
C|DJT|20250707|11:05:57.638067|S|38|18.735|0|38
C|DJT|20250707|11:10:34.087728|S|200|18.705|0|200
C|DJT|20250707|11:12:16.783310|S|38|18.685|0|38
C|DJT|20250707|11:12:16.783375|S|38|18.685|0|38
C|DJT|20250707|11:14:43.956040|S|100|18.67|0|100
C|DJT|20250707|11:15:08.846147|S|45|18.69|0|45
C|DJT|20250707|11:16:07.072731|S|100|18.695|0|100
C|DJT|20250707|11:19:29.978491|S|38|18.715|0|38
C|DJT|20250707|11:19:29.978554|S|38|18.715|0|38
C|DJT|20250707|11:22:58.542996|S|75|18.72|0|75
C|DJT|20250707|11:23:55.577858|S|100|18.745|0|100
C|DJT|20250707|11:30:45.064346|S|38|18.75|0|38
C|DJT|20250707|11:30:46.584890|S|38|18.755|0|38
C|DJT|20250707|11:33:45.953161|S|100|18.82|0|100
C|DJT|20250707|11:40:14.586547|S|1|18.78|0|1
C|DJT|20250707|12:00:46.502773|S|100|18.96|0|100
C|DJT|20250707|12:03:05.590999|S|45|19.02|0|45
C|DJT|20250707|12:05:24.368303|S|38|19.02|0|38
C|DJT|20250707|12:07:03.622081|S|100|19.02|0|100
C|DJT|20250707|12:31:03.966322|S|100|18.895|0|100
C|DJT|20250707|12:31:09.145142|S|100|18.89|0|100
C|DJT|20250707|12:46:49.439419|S|38|18.76|0|38
C|DJT|20250707|12:46:49.439484|S|38|18.76|0|38
C|DJT|20250707|12:46:49.439550|S|24|18.76|0|24
C|DJT|20250707|12:53:51.135187|S|38|18.805|0|38
C|DJT|20250707|12:53:51.135253|S|38|18.805|0|38
C|DJT|20250707|12:59:35.214652|S|38|18.875|0|38
C|DJT|20250707|13:09:05.581753|S|100|18.99|0|100
C|DJT|20250707|13:09:05.590524|S|38|18.98|0|38
C|DJT|20250707|14:07:05.236152|S|30|18.96|0|30
C|DJT|20250707|14:12:03.193050|S|100|18.955|0|100
C|DJT|20250707|14:32:05.101830|S|150|18.81|0|150
C|DJT|20250707|14:33:45.026617|S|100|18.825|0|100
C|DJT|20250707|14:40:19.685056|S|100|18.83|0|100
C|DJT|20250707|14:47:02.934768|S|38|18.835|0|38
C|DJT|20250707|14:47:02.934835|S|38|18.835|0|38
C|DJT|20250707|14:47:02.934891|S|38|18.835|0|38
C|DJT|20250707|14:47:02.934949|S|38|18.835|0|38
C|DJT|20250707|15:02:41.501708|S|38|18.895|0|38
C|DJT|20250707|15:02:41.501769|S|38|18.895|0|38
C|DJT|20250707|15:27:14.550524|S|100|18.845|0|100
C|DJT|20250707|15:30:04.045723|S|147|18.825|0|147
C|DJT|20250707|15:30:10.101326|S|100|18.825|0|100
C|DJT|20250707|15:31:40.532293|S|100|18.82|0|100
C|DJT|20250707|15:33:00.871553|S|100|18.83|0|100
C|DJT|20250707|15:33:38.014736|S|100|18.83|0|100
C|DJT|20250707|15:34:05.163889|S|100|18.83|0|100
C|DJT|20250707|15:35:19.218006|S|100|18.855|0|100
C|DJT|20250707|15:35:24.436096|S|100|18.855|0|100
C|DJT|20250707|15:39:48.515585|S|85|18.83|0|85
C|DJT|20250707|15:41:03.471766|S|100|18.84|0|100
C|DJT|20250707|15:41:24.231958|S|100|18.81|0|100
C|DJT|20250707|15:41:25.963955|S|100|18.81|0|100
C|DJT|20250707|15:41:26.035519|S|100|18.81|0|100
C|DJT|20250707|15:41:27.526550|S|100|18.81|0|100
C|DJT|20250707|15:41:27.532261|S|100|18.81|0|100
C|DJT|20250707|15:42:04.030615|S|34|18.81|0|34
C|DJT|20250707|15:42:04.030615|S|66|18.81|0|66
C|DJT|20250707|15:42:04.031752|S|34|18.81|0|34
C|DJT|20250707|15:42:04.031752|S|66|18.81|0|66
C|DJT|20250707|15:42:04.065703|S|100|18.81|0|100
C|DJT|20250707|15:42:04.073313|S|100|18.81|0|100
C|DJT|20250707|15:42:04.119530|S|100|18.81|0|100
C|DJT|20250707|15:42:04.265396|S|100|18.81|0|100
C|DJT|20250707|15:42:04.918356|S|100|18.81|0|100
C|DJT|20250707|15:42:06.297229|S|100|18.81|0|100
C|DJT|20250707|15:42:06.298276|S|100|18.81|0|100
C|DJT|20250707|15:42:08.064204|S|100|18.805|0|100
C|DJT|20250707|15:42:08.065231|S|100|18.81|0|100
C|DJT|20250707|15:42:19.879695|S|100|18.81|0|100
C|DJT|20250707|15:42:20.209117|S|100|18.81|0|100
C|DJT|20250707|15:42:20.210194|S|100|18.81|0|100
C|DJT|20250707|15:42:20.212269|S|100|18.81|0|100
C|DJT|20250707|15:44:03.159148|S|100|18.8|0|100
C|DJT|20250707|15:44:04.972930|S|49|18.795|0|49
C|DJT|20250707|15:44:16.173225|S|12|18.795|0|12
C|DJT|20250707|15:44:44.610034|S|47|18.79|0|47
C|DJT|20250707|15:44:49.783616|S|1|18.79|0|1
C|DJT|20250707|15:45:46.107485|S|100|18.765|0|100
C|DJT|20250707|15:46:26.276105|S|100|18.77|0|100
C|DJT|20250707|15:46:54.729406|S|100|18.77|0|100
C|DJT|20250707|15:46:59.668214|S|100|18.77|0|100
C|DJT|20250707|15:48:56.669853|S|5|18.79|0|5
C|DJT|20250707|15:48:58.169360|S|11|18.795|0|11
C|DJT|20250707|15:49:09.108171|S|100|18.795|0|100
C|DJT|20250707|15:49:27.568478|S|100|18.79|0|100
C|DJT|20250707|15:51:18.877020|S|62|18.785|0|62
C|DJT|20250707|15:51:53.145974|S|69|18.79|0|69
C|DJT|20250707|15:53:36.764523|S|10|18.795|0|10
C|DJT|20250707|15:54:13.016430|S|1|18.81|0|1
C|DJT|20250707|15:54:52.531460|S|100|18.79|0|100
C|DJT|20250707|15:55:04.113136|S|100|18.8|0|100
C|DJT|20250707|15:56:51.871326|S|31|18.78|0|31
C|DJT|20250707|15:57:28.010319|S|100|18.785|0|100
C|DJT|20250707|15:57:57.643686|S|100|18.79|0|100
C|DJT|20250707|15:58:07.621460|S|38|18.785|0|38
C|DJT|20250707|15:58:30.806929|S|17|18.775|0|17
C|DJT|20250707|15:59:11.909498|S|6|18.77|0|6
C|DJT|20250707|15:59:18.708226|S|100|18.755|0|100
C|DJT|20250707|15:59:18.735570|S|100|18.755|0|100
C|DJT|20250707|15:59:30.014981|S|100|18.755|0|100
C|DJT|20250707|15:59:41.370802|S|100|18.75|0|100
C|DJT|20250707|15:59:42.800276|S|40|18.76|0|40
C|DJT|20250707|15:59:42.800376|S|20|18.76|0|20
C|DJT|20250707|15:59:45.826065|S|100|18.76|0|100
C|DJT|20250707|15:59:45.837749|S|100|18.75|0|100
C|DJT|20250707|15:59:46.295077|S|1|18.75|0|1
C|DJT|20250707|15:59:49.972918|S|100|18.74|0|100
C|DJT|20250707|15:59:49.975251|S|22|18.74|0|22
C|DJT|20250707|15:59:54.296227|S|100|18.75|0|100
C|DJT|20250707|15:59:54.405386|S|100|18.75|0|100
C|DJT|20250707|15:59:55.009075|S|100|18.75|0|100
C|DJT|20250707|15:59:55.157395|S|100|18.75|0|100
C|DJT|20250707|15:59:55.160973|S|37|18.75|0|37
C|DJT|20250707|15:59:55.911341|S|69|18.75|0|69
C|DJT|20250707|15:59:57.414751|S|30|18.72|0|30
C|DJT|20250707|15:59:57.524378|S|24|18.72|0|24
C|DJT|20250707|15:59:57.630748|S|6|18.72|0|6
C|DJT|20250707|15:59:57.731785|S|24|18.72|0|24
C|DJT|20250707|15:59:57.832792|S|18|18.72|0|18
C|DJUN|20250707|11:49:48.930580|S|100|45.1|0|100
C|DK|20250707|10:08:05.133242|S|14|23.56|0|14
C|DK|20250707|10:08:05.133260|S|14|23.56|0|14
C|DK|20250707|10:08:05.133260|S|14|23.56|0|14
C|DK|20250707|10:08:05.133358|S|14|23.56|0|14
C|DK|20250707|10:11:20.749290|S|100|23.62|0|100
C|DK|20250707|10:11:25.020105|S|32|23.61|0|32
C|DK|20250707|10:13:26.386942|S|50|23.64|0|50
C|DK|20250707|10:20:41.674778|S|50|23.745|0|50
C|DK|20250707|10:25:01.577276|E|5|23.67|0|5
C|DK|20250707|10:37:09.254038|S|50|23.51|0|50
C|DK|20250707|10:45:43.214939|S|100|23.71|0|100
C|DK|20250707|10:52:10.435366|S|23|23.89|0|23
C|DK|20250707|10:52:10.435366|S|47|23.88|0|47
C|DK|20250707|10:52:10.435366|S|20|23.89|0|20
C|DK|20250707|10:52:10.435366|S|10|23.88|0|10
C|DK|20250707|10:58:44.612788|S|2|23.69|0|2
C|DK|20250707|11:11:41.283517|S|8|23.92|0|8
C|DK|20250707|11:13:22.805935|S|100|23.865|0|100
C|DK|20250707|11:29:08.206969|S|115|23.99|0|115
C|DK|20250707|11:31:29.853872|S|69|23.99|0|69
C|DK|20250707|11:31:29.853872|S|150|23.98|0|150
C|DK|20250707|11:31:29.853872|S|50|23.99|0|50
C|DK|20250707|11:31:43.196504|S|20|23.92|0|20
C|DK|20250707|11:33:53.196146|S|19|23.88|0|19
C|DK|20250707|11:33:53.231950|S|150|23.85|0|150
C|DK|20250707|11:40:51.140105|E|5|23.83|0|5
C|DK|20250707|11:42:08.412931|S|43|23.84|0|43
C|DK|20250707|12:15:58.082053|S|1|23.62|0|1
C|DK|20250707|12:29:44.681985|S|1|23.5|0|1
C|DK|20250707|12:35:29.150266|S|27|23.47|0|27
C|DK|20250707|12:59:26.644143|S|14|23.44|0|14
C|DK|20250707|13:00:51.600348|S|1|23.48|0|1
C|DK|20250707|13:27:17.402885|S|4|23.51|0|4
C|DK|20250707|13:30:30.037891|S|5|23.49|0|5
C|DK|20250707|13:30:30.037891|S|5|23.49|0|5
C|DK|20250707|13:30:30.037891|S|5|23.49|0|5
C|DK|20250707|13:47:00.017140|S|1|23.36|0|1
C|DK|20250707|13:49:37.333333|S|1|23.38|0|1
C|DK|20250707|13:58:16.428694|S|44|23.46|0|44
C|DK|20250707|14:10:52.358631|S|2|23.75|0|2
C|DK|20250707|14:20:45.257053|S|100|23.755|0|100
C|DK|20250707|14:24:38.529050|S|100|23.75|0|100
C|DK|20250707|14:24:38.533418|S|3|23.72|0|3
C|DK|20250707|14:32:02.038330|S|23|23.58|0|23
C|DK|20250707|14:32:02.038338|S|2|23.58|0|2
C|DK|20250707|14:35:55.210731|S|25|23.52|0|25
C|DK|20250707|14:35:59.123965|S|5|23.52|0|5
C|DK|20250707|14:45:32.614042|S|4|23.76|0|4
C|DK|20250707|14:53:42.875934|S|1|23.78|0|1
C|DK|20250707|14:59:50.263771|S|5|23.71|0|5
C|DK|20250707|15:10:09.035472|S|5|23.69|0|5
C|DK|20250707|15:34:36.338499|S|50|23.67|0|50
C|DK|20250707|15:35:39.944378|S|3|23.67|0|3
C|DK|20250707|15:38:10.488550|S|1|23.62|0|1
C|DK|20250707|15:39:24.919457|S|2|23.6|0|2
C|DK|20250707|15:42:04.261425|S|2|23.58|0|2
C|DK|20250707|15:55:06.469036|S|100|23.69|0|100
C|DK|20250707|15:56:33.143187|S|100|23.68|0|100
C|DK|20250707|15:56:53.028949|S|100|23.695|0|100
C|DK|20250707|15:56:56.073718|S|100|23.71|0|100
C|DK|20250707|15:56:58.014967|S|50|23.71|0|50
C|DK|20250707|15:59:31.721780|S|100|23.73|0|100
C|DK|20250707|15:59:45.414195|S|100|23.72|0|100
C|DKL|20250707|15:54:35.962564|S|4|43.75|0|4
C|DKNG|20250707|09:30:02.267067|S|100|40.64|0|100
C|DKNG|20250707|09:31:37.831647|S|200|40.43|0|200
C|DKNG|20250707|09:33:02.030655|S|34|40.53|0|34
C|DKNG|20250707|09:33:06.424042|S|20|40.5|0|20
C|DKNG|20250707|09:33:06.424042|S|18|40.5|0|18
C|DKNG|20250707|09:33:36.211552|S|3|40.49|0|3
C|DKNG|20250707|09:33:49.420989|S|4|40.53|0|4
C|DKNG|20250707|09:33:49.421300|S|34|40.535|0|34
C|DKNG|20250707|09:33:58.391785|S|100|40.56|0|100
C|DKNG|20250707|09:34:02.922071|S|28|40.53|0|28
C|DKNG|20250707|09:34:02.924418|S|13|40.52|0|13
C|DKNG|20250707|09:36:14.844074|S|98|40.64|0|98
C|DKNG|20250707|09:36:15.313541|S|29|40.59|0|29
C|DKNG|20250707|09:36:21.814981|S|100|40.57|0|100
C|DKNG|20250707|09:36:54.914868|S|200|40.58|0|200
C|DKNG|20250707|09:36:54.924987|S|100|40.565|0|100
C|DKNG|20250707|09:37:27.287224|S|100|40.62|0|100
C|DKNG|20250707|09:37:27.287327|S|20|40.62|0|20
C|DKNG|20250707|09:37:27.287339|S|20|40.62|0|20
C|DKNG|20250707|09:37:27.287374|S|60|40.625|0|60
C|DKNG|20250707|09:37:30.074960|S|100|40.61|0|100
C|DKNG|20250707|09:37:42.323882|S|12|40.65|0|12
C|DKNG|20250707|09:37:45.216814|S|88|40.63|0|88
C|DKNG|20250707|09:37:50.581892|S|34|40.65|0|34
C|DKNG|20250707|09:38:21.629901|S|100|40.64|0|100
C|DKNG|20250707|09:38:21.629901|S|100|40.64|0|100
C|DKNG|20250707|09:39:09.587200|S|3|40.55|0|3
C|DKNG|20250707|09:39:14.359845|S|55|40.55|0|55
C|DKNG|20250707|09:39:16.466697|S|67|40.57|0|67
C|DKNG|20250707|09:39:18.587818|S|16|40.59|0|16
C|DKNG|20250707|09:39:18.587818|S|58|40.59|0|58
C|DKNG|20250707|09:39:32.039802|S|53|40.61|0|53
C|DKNG|20250707|09:40:21.547447|S|10|40.4|0|10
C|DKNG|20250707|09:40:34.166193|S|37|40.4|0|37
C|DKNG|20250707|09:41:13.968811|S|100|40.525|0|100
C|DKNG|20250707|09:41:43.771741|S|34|40.47|0|34
C|DKNG|20250707|09:41:43.771742|S|20|40.47|0|20
C|DKNG|20250707|09:41:50.899254|S|41|40.49|0|41
C|DKNG|20250707|09:41:58.292912|S|1|40.51|0|1
C|DKNG|20250707|09:41:58.292913|S|17|40.51|0|17
C|DKNG|20250707|09:41:58.292913|S|31|40.51|0|31
C|DKNG|20250707|09:42:03.758860|S|41|40.52|0|41
C|DKNG|20250707|09:43:26.240481|S|35|40.58|0|35
C|DKNG|20250707|09:43:35.365568|S|41|40.6|0|41
C|DKNG|20250707|09:43:55.750294|S|16|40.65|0|16
C|DKNG|20250707|09:45:00.039012|S|43|40.66|0|43
C|DKNG|20250707|09:45:00.531819|S|43|40.65|0|43
C|DKNG|20250707|09:45:22.789288|S|193|40.66|0|193
C|DKNG|20250707|09:45:22.789297|S|5|40.66|0|5
C|DKNG|20250707|09:47:36.726765|S|100|40.6|0|100
C|DKNG|20250707|09:48:03.481691|S|200|40.62|0|200
C|DKNG|20250707|09:55:04.155057|S|194|40.79|0|194
C|DKNG|20250707|09:57:17.108881|S|4|40.895|0|4
C|DKNG|20250707|09:59:37.023102|S|100|40.805|0|100
C|DKNG|20250707|09:59:54.681623|S|98|40.82|0|98
C|DKNG|20250707|10:00:13.981586|S|35|40.79|0|35
C|DKNG|20250707|10:01:56.172522|S|200|40.8|0|200
C|DKNG|20250707|10:02:04.033858|S|100|40.795|0|100
C|DKNG|20250707|10:02:08.553702|S|200|40.8|0|200
C|DKNG|20250707|10:02:23.642612|S|100|40.82|0|100
C|DKNG|20250707|10:05:07.998588|S|3|40.9|0|3
C|DKNG|20250707|10:05:19.582430|S|1|40.9|0|1
C|DKNG|20250707|10:05:39.261505|S|97|40.89|0|97
C|DKNG|20250707|10:06:39.568743|S|98|40.94|0|98
C|DKNG|20250707|10:07:43.060846|S|100|40.95|0|100
C|DKNG|20250707|10:11:13.339787|S|100|40.97|0|100
C|DKNG|20250707|10:11:36.144975|S|49|40.95|0|49
C|DKNG|20250707|10:13:38.387932|S|18|40.9|0|18
C|DKNG|20250707|10:13:52.115623|S|100|40.925|0|100
C|DKNG|20250707|10:14:04.888481|S|83|40.88|0|83
C|DKNG|20250707|10:15:56.485523|S|100|40.94|0|100
C|DKNG|20250707|10:15:56.502675|S|200|40.94|0|200
C|DKNG|20250707|10:16:30.335507|S|100|40.965|0|100
C|DKNG|20250707|10:16:31.309270|S|100|40.965|0|100
C|DKNG|20250707|10:17:14.503239|S|81|41.02|0|81
C|DKNG|20250707|10:18:02.654977|S|100|41.055|0|100
C|DKNG|20250707|10:19:47.138962|S|92|40.99|0|92
C|DKNG|20250707|10:22:51.022806|S|100|41.095|0|100
C|DKNG|20250707|10:22:52.027871|S|100|41.095|0|100
C|DKNG|20250707|10:22:53.012536|S|100|41.095|0|100
C|DKNG|20250707|10:23:35.853697|S|150|41.055|0|150
C|DKNG|20250707|10:26:52.137402|S|96|41.04|0|96
C|DKNG|20250707|10:26:57.337165|S|69|41.05|0|69
C|DKNG|20250707|10:36:49.873295|S|400|41.06|0|400
C|DKNG|20250707|10:37:12.070024|S|100|41.055|0|100
C|DKNG|20250707|10:44:39.547762|S|10|41.2|0|10
C|DKNG|20250707|10:50:35.473960|S|15|41.08|0|15
C|DKNG|20250707|10:51:19.724221|S|100|41.07|0|100
C|DKNG|20250707|11:09:40.741158|S|34|40.88|0|34
C|DKNG|20250707|11:09:40.741178|S|66|40.88|0|66
C|DKNG|20250707|11:10:04.004901|S|98|40.88|0|98
C|DKNG|20250707|11:10:35.673670|S|100|40.86|0|100
C|DKNG|20250707|11:10:35.770697|S|100|40.86|0|100
C|DKNG|20250707|11:12:46.413248|S|100|40.805|0|100
C|DKNG|20250707|11:12:57.228795|S|100|40.81|0|100
C|DKNG|20250707|11:13:22.760812|S|100|40.83|0|100
C|DKNG|20250707|11:19:42.221259|S|100|40.77|0|100
C|DKNG|20250707|11:28:55.458696|S|100|40.775|0|100
C|DKNG|20250707|11:31:51.867789|S|100|40.645|0|100
C|DKNG|20250707|11:37:54.142764|S|100|40.72|0|100
C|DKNG|20250707|11:41:58.723127|S|100|40.71|0|100
C|DKNG|20250707|11:47:34.016459|S|100|40.72|0|100
C|DKNG|20250707|11:48:19.489355|S|100|40.73|0|100
C|DKNG|20250707|11:52:30.670240|S|73|40.76|0|73
C|DKNG|20250707|11:52:34.659661|S|27|40.76|0|27
C|DKNG|20250707|11:52:34.659661|S|1|40.76|0|1
C|DKNG|20250707|11:55:50.676330|S|100|40.805|0|100
C|DKNG|20250707|11:58:05.106616|S|84|40.86|0|84
C|DKNG|20250707|12:01:48.439478|S|100|40.82|0|100
C|DKNG|20250707|12:02:38.925212|S|200|40.805|0|200
C|DKNG|20250707|12:06:42.324630|S|48|40.78|0|48
C|DKNG|20250707|12:17:42.247156|S|2|40.76|0|2
C|DKNG|20250707|12:17:44.961894|S|63|40.76|0|63
C|DKNG|20250707|12:18:44.151376|S|91|40.76|0|91
C|DKNG|20250707|12:35:50.163328|S|300|40.71|0|300
C|DKNG|20250707|12:46:44.719072|S|1|40.68|0|1
C|DKNG|20250707|12:46:50.748376|S|99|40.68|0|99
C|DKNG|20250707|12:53:21.705306|S|44|40.66|0|44
C|DKNG|20250707|12:53:37.282072|S|1|40.66|0|1
C|DKNG|20250707|13:09:35.488863|S|100|40.61|0|100
C|DKNG|20250707|13:14:55.811215|S|42|40.52|0|42
C|DKNG|20250707|13:20:33.891554|S|100|40.52|0|100
C|DKNG|20250707|13:30:45.469982|S|41|40.51|0|41
C|DKNG|20250707|13:39:26.016341|S|34|40.47|0|34
C|DKNG|20250707|13:59:46.290978|S|18|40.44|0|18
C|DKNG|20250707|13:59:53.805439|S|1|40.44|0|1
C|DKNG|20250707|14:00:13.974111|S|81|40.44|0|81
C|DKNG|20250707|14:20:22.440775|S|100|40.27|0|100
C|DKNG|20250707|14:23:25.436624|S|100|40.24|0|100
C|DKNG|20250707|14:38:27.311964|S|34|40.41|0|34
C|DKNG|20250707|14:38:45.905726|S|1|40.41|0|1
C|DKNG|20250707|14:38:47.449213|S|1|40.41|0|1
C|DKNG|20250707|14:38:58.926435|S|9|40.41|0|9
C|DKNG|20250707|14:39:03.886109|S|5|40.41|0|5
C|DKNG|20250707|14:39:03.886189|S|39|40.41|0|39
C|DKNG|20250707|14:39:10.162975|S|2|40.41|0|2
C|DKNG|20250707|14:47:35.504734|S|100|40.46|0|100
C|DKNG|20250707|14:58:09.781014|S|1|40.49|0|1
C|DKNG|20250707|15:01:50.045629|S|10|40.47|0|10
C|DKNG|20250707|15:04:57.275638|S|200|40.44|0|200
C|DKNG|20250707|15:10:18.255403|S|66|40.38|0|66
C|DKNG|20250707|15:10:18.263205|S|34|40.38|0|34
C|DKNG|20250707|15:11:58.546516|S|100|40.41|0|100
C|DKNG|20250707|15:12:18.223639|S|3|40.42|0|3
C|DKNG|20250707|15:12:30.345397|S|27|40.43|0|27
C|DKNG|20250707|15:20:46.973358|S|1|40.46|0|1
C|DKNG|20250707|15:29:17.536133|S|38|40.44|0|38
C|DKNG|20250707|15:33:50.135369|S|81|40.46|0|81
C|DKNG|20250707|15:45:42.706957|S|100|40.47|0|100
C|DKNG|20250707|15:45:42.707393|S|97|40.47|0|97
C|DKNG|20250707|15:45:42.707414|S|3|40.47|0|3
C|DKNG|20250707|15:45:42.813919|S|24|40.48|0|24
C|DKNG|20250707|15:45:42.813931|S|64|40.48|0|64
C|DKNG|20250707|15:46:56.626879|S|100|40.49|0|100
C|DKNG|20250707|15:47:49.545927|S|100|40.51|0|100
C|DKNG|20250707|15:47:53.991449|S|100|40.52|0|100
C|DKNG|20250707|15:48:27.093537|S|8|40.52|0|8
C|DKNG|20250707|15:48:37.110839|S|100|40.52|0|100
C|DKNG|20250707|15:48:38.425346|S|51|40.53|0|51
C|DKNG|20250707|15:49:08.643145|S|50|40.54|0|50
C|DKNG|20250707|15:49:39.604048|S|100|40.57|0|100
C|DKNG|20250707|15:49:39.604427|S|63|40.57|0|63
C|DKNG|20250707|15:49:56.391405|S|88|40.57|0|88
C|DKNG|20250707|15:49:57.725778|S|100|40.58|0|100
C|DKNG|20250707|15:50:08.943330|S|11|40.55|0|11
C|DKNG|20250707|15:50:17.031326|S|65|40.56|0|65
C|DKNG|20250707|15:51:19.847922|S|100|40.6|0|100
C|DKNG|20250707|15:51:21.852447|S|100|40.6|0|100
C|DKNG|20250707|15:51:46.146739|S|100|40.64|0|100
C|DKNG|20250707|15:52:20.712131|S|12|40.64|0|12
C|DKNG|20250707|15:52:23.894394|S|100|40.63|0|100
C|DKNG|20250707|15:54:00.383160|S|10|40.62|0|10
C|DKNG|20250707|15:54:02.976209|S|100|40.64|0|100
C|DKNG|20250707|15:54:40.033598|S|100|40.7|0|100
C|DKNG|20250707|15:54:46.768718|S|99|40.69|0|99
C|DKNG|20250707|15:54:50.033485|S|32|40.67|0|32
C|DKNG|20250707|15:55:01.810301|S|100|40.63|0|100
C|DKNG|20250707|15:55:01.819495|S|100|40.63|0|100
C|DKNG|20250707|15:55:01.824551|S|100|40.63|0|100
C|DKNG|20250707|15:55:01.918637|S|100|40.63|0|100
C|DKNG|20250707|15:55:04.068517|S|100|40.63|0|100
C|DKNG|20250707|15:56:06.376622|S|100|40.65|0|100
C|DKNG|20250707|15:56:06.401429|S|100|40.65|0|100
C|DKNG|20250707|15:56:32.881402|S|100|40.63|0|100
C|DKNG|20250707|15:56:32.882513|S|20|40.62|0|20
C|DKNG|20250707|15:56:32.882514|S|80|40.62|0|80
C|DKNG|20250707|15:56:57.507601|S|78|40.62|0|78
C|DKNG|20250707|15:57:03.012074|S|100|40.62|0|100
C|DKNG|20250707|15:57:03.583159|S|29|40.62|0|29
C|DKNG|20250707|15:57:27.708710|S|1|40.6|0|1
C|DKNG|20250707|15:57:29.650199|S|44|40.61|0|44
C|DKNG|20250707|15:57:29.650199|S|56|40.61|0|56
C|DKNG|20250707|15:58:05.616629|S|100|40.62|0|100
C|DKNG|20250707|15:58:31.349242|S|2|40.63|0|2
C|DKNG|20250707|15:58:44.048455|S|1|40.61|0|1
C|DKNG|20250707|15:58:44.048455|S|1|40.61|0|1
C|DKNG|20250707|15:58:49.181268|S|42|40.62|0|42
C|DKNG|20250707|15:58:54.403445|S|100|40.62|0|100
C|DKNG|20250707|15:58:56.007604|S|7|40.61|0|7
C|DKNG|20250707|15:59:09.051364|S|100|40.61|0|100
C|DKNG|20250707|15:59:14.049424|S|100|40.61|0|100
C|DKNG|20250707|15:59:42.037821|S|55|40.59|0|55
C|DKNG|20250707|15:59:42.037822|S|45|40.59|0|45
C|DKNG|20250707|15:59:44.723731|S|41|40.585|0|41
C|DKNG|20250707|15:59:46.148324|S|53|40.585|0|53
C|DKNG|20250707|15:59:46.194422|S|100|40.585|0|100
C|DKNG|20250707|15:59:46.689125|S|24|40.585|0|24
C|DKNG|20250707|15:59:46.921858|S|30|40.58|0|30
C|DKNG|20250707|15:59:48.130957|S|25|40.59|0|25
C|DKNG|20250707|15:59:49.269911|S|5|40.58|0|5
C|DKNG|20250707|15:59:49.388874|S|6|40.58|0|6
C|DKNG|20250707|15:59:50.013409|S|3|40.59|0|3
C|DKNG|20250707|15:59:50.018205|S|35|40.59|0|35
C|DKNG|20250707|15:59:50.018205|S|1|40.59|0|1
C|DKNG|20250707|15:59:50.063848|S|36|40.59|0|36
C|DKNG|20250707|15:59:50.217165|S|1|40.59|0|1
C|DKNG|20250707|15:59:50.260222|S|3|40.59|0|3
C|DKNG|20250707|15:59:50.268979|S|41|40.59|0|41
C|DKNG|20250707|15:59:50.356451|S|31|40.59|0|31
C|DKNG|20250707|15:59:50.560531|S|6|40.58|0|6
C|DKNG|20250707|15:59:50.603859|S|1|40.58|0|1
C|DKNG|20250707|15:59:51.017861|S|2|40.59|0|2
C|DKNG|20250707|15:59:51.353811|S|98|40.59|0|98
C|DKNG|20250707|15:59:51.419390|S|2|40.59|0|2
C|DKNG|20250707|15:59:51.419391|S|7|40.59|0|7
C|DKNG|20250707|15:59:51.437070|S|98|40.59|0|98
C|DKNG|20250707|15:59:52.152424|S|15|40.585|0|15
C|DKNG|20250707|15:59:52.238768|S|1|40.585|0|1
C|DKNG|20250707|15:59:52.378027|S|28|40.585|0|28
C|DKNG|20250707|15:59:54.319049|S|61|40.6|0|61
C|DKNG|20250707|15:59:54.322490|S|16|40.6|0|16
C|DKNG|20250707|15:59:54.400719|S|23|40.6|0|23
C|DKNG|20250707|15:59:54.400719|S|61|40.6|0|61
C|DKNG|20250707|15:59:54.405382|S|77|40.6|0|77
C|DKNG|20250707|15:59:54.412807|S|69|40.6|0|69
C|DKNG|20250707|15:59:54.871216|S|6|40.59|0|6
C|DKNG|20250707|15:59:54.934238|S|23|40.6|0|23
C|DKNG|20250707|15:59:54.934238|S|20|40.6|0|20
C|DKNG|20250707|15:59:56.356392|S|1|40.6|0|1
C|DKNG|20250707|15:59:56.718624|S|19|40.6|0|19
C|DKNG|20250707|15:59:57.294088|S|18|40.6|0|18
C|DKNG|20250707|15:59:57.333042|S|6|40.6|0|6
C|DKNG|20250707|15:59:57.376469|S|6|40.6|0|6
C|DKNG|20250707|15:59:57.476913|S|12|40.6|0|12
C|DKNG|20250707|15:59:57.577519|S|12|40.6|0|12
C|DKNG|20250707|15:59:57.605324|S|6|40.6|0|6
C|DKNG|20250707|15:59:57.986034|S|6|40.6|0|6
C|DKNG|20250707|15:59:57.986034|S|11|40.6|0|11
C|DKNG|20250707|15:59:58.068854|S|1|40.6|0|1
C|DKNG|20250707|15:59:58.089342|S|1|40.6|0|1
C|DKS|20250707|09:32:02.738053|S|98|205.27|0|98
C|DKS|20250707|09:32:02.738076|S|74|205.27|0|74
C|DKS|20250707|09:32:02.738085|S|100|205.27|0|100
C|DKS|20250707|09:32:03.046968|S|5|205.33|0|5
C|DKS|20250707|09:32:03.046968|S|14|205.24|0|14
C|DKS|20250707|09:32:03.046968|S|5|205.41|0|5
C|DKS|20250707|09:32:03.047020|S|48|205.24|0|48
C|DKS|20250707|09:32:03.924113|S|14|205.29|0|14
C|DKS|20250707|09:32:07.771770|S|18|205.23|0|18
C|DKS|20250707|09:32:11.193683|S|18|205.38|0|18
C|DKS|20250707|09:32:11.193858|S|58|205.38|0|58
C|DKS|20250707|09:32:11.195284|S|4|205.23|0|4
C|DKS|20250707|09:32:11.195421|S|5|205.23|0|5
C|DKS|20250707|09:32:11.195511|S|3|205.23|0|3
C|DKS|20250707|09:32:11.195512|S|3|205.23|0|3
C|DKS|20250707|09:32:11.341077|S|15|205.23|0|15
C|DKS|20250707|09:32:11.341077|S|9|205.23|0|9
C|DKS|20250707|09:32:12.114853|S|25|205.73|0|25
C|DKS|20250707|09:32:12.114878|S|25|205.73|0|25
C|DKS|20250707|09:32:12.114937|S|25|205.73|0|25
C|DKS|20250707|09:32:15.917392|S|6|205.47|0|6
C|DKS|20250707|09:32:52.133531|S|142|205.22|0|142
C|DKS|20250707|09:32:52.133531|S|24|205.23|0|24
C|DKS|20250707|09:32:52.133531|S|6|205.23|0|6
C|DKS|20250707|09:32:52.133564|S|30|205.22|0|30
C|DKS|20250707|09:33:06.494668|S|25|204.095|0|25
C|DKS|20250707|09:33:06.494680|S|25|204.095|0|25
C|DKS|20250707|09:33:06.494735|S|25|204.095|0|25
C|DKS|20250707|09:33:06.494752|S|25|204.095|0|25
C|DKS|20250707|09:33:06.494795|S|25|204.095|0|25
C|DKS|20250707|09:33:06.494855|S|25|204.095|0|25
C|DKS|20250707|09:33:06.494905|S|25|204.095|0|25
C|DKS|20250707|09:33:06.494920|S|25|204.095|0|25
C|DKS|20250707|09:39:56.115696|S|112|205.94|0|112
C|DKS|20250707|09:39:56.115696|S|30|205.95|0|30
C|DKS|20250707|09:39:56.115705|S|30|205.94|0|30
C|DKS|20250707|09:41:42.496376|S|43|205.775|0|43
C|DKS|20250707|09:42:46.067800|S|43|205.83|0|43
C|DKS|20250707|09:45:21.242111|S|25|205.75|0|25
C|DKS|20250707|09:45:21.242184|S|25|205.75|0|25
C|DKS|20250707|09:45:34.010632|S|60|205.58|0|60
C|DKS|20250707|09:45:34.010675|S|86|205.58|0|86
C|DKS|20250707|09:48:02.444407|S|100|205.17|0|100
C|DKS|20250707|09:49:49.781057|S|100|205.87|0|100
C|DKS|20250707|09:49:49.781655|S|100|205.87|0|100
C|DKS|20250707|09:49:49.782259|S|100|205.87|0|100
C|DKS|20250707|09:49:49.782846|S|100|205.87|0|100
C|DKS|20250707|10:03:25.329024|S|12|206.86|0|12
C|DKS|20250707|10:33:20.947717|S|47|206.4|0|47
C|DKS|20250707|10:40:40.194234|S|2|206.82|0|2
C|DKS|20250707|11:31:26.477232|S|4|207.13|0|4
C|DKS|20250707|11:40:23.605154|S|100|207.09|0|100
C|DKS|20250707|11:54:58.123035|S|3|206.48|0|3
C|DKS|20250707|12:11:34.030878|S|49|206.96|0|49
C|DKS|20250707|12:19:41.453383|S|49|206.1|0|49
C|DKS|20250707|12:42:06.897125|S|100|206.37|0|100
C|DKS|20250707|12:50:53.002712|S|100|205.85|0|100
C|DKS|20250707|13:08:14.313013|S|20|205.53|0|20
C|DKS|20250707|13:30:23.527750|S|150|206.08|0|150
C|DKS|20250707|13:30:23.527750|S|50|206.08|0|50
C|DKS|20250707|13:30:23.527817|S|25|206.09|0|25
C|DKS|20250707|13:30:23.527824|S|25|206.09|0|25
C|DKS|20250707|13:30:23.527897|S|25|206.09|0|25
C|DKS|20250707|13:30:23.527914|S|25|206.09|0|25
C|DKS|20250707|13:30:23.527962|S|25|206.09|0|25
C|DKS|20250707|13:30:23.527994|S|8|206.09|0|8
C|DKS|20250707|13:34:22.063801|S|50|205.9|0|50
C|DKS|20250707|13:36:49.334054|S|50|205.61|0|50
C|DKS|20250707|13:41:48.791984|S|100|205.57|0|100
C|DKS|20250707|13:43:05.561386|S|5|205.46|0|5
C|DKS|20250707|13:44:58.463293|S|100|205.42|0|100
C|DKS|20250707|13:44:58.463293|S|49|205.42|0|49
C|DKS|20250707|13:49:12.560997|S|12|205.65|0|12
C|DKS|20250707|13:49:12.561261|S|15|205.65|0|15
C|DKS|20250707|13:49:12.561276|S|51|205.65|0|51
C|DKS|20250707|14:32:37.852158|S|100|204.06|0|100
C|DKS|20250707|14:54:27.562532|S|18|205.45|0|18
C|DKS|20250707|15:07:01.375209|S|100|205.84|0|100
C|DKS|20250707|15:10:52.432640|S|48|206.08|0|48
C|DKS|20250707|15:30:15.238152|S|65|205.395|0|65
C|DKS|20250707|15:34:54.984031|S|5|205.59|0|5
C|DKS|20250707|15:52:22.816615|S|5|206.44|0|5
C|DKS|20250707|15:52:23.217089|S|5|206.44|0|5
C|DKS|20250707|15:52:23.619512|S|5|206.44|0|5
C|DKS|20250707|15:52:24.041475|S|5|206.44|0|5
C|DKS|20250707|15:52:24.441941|S|5|206.44|0|5
C|DKS|20250707|15:52:24.944490|S|5|206.44|0|5
C|DKS|20250707|15:52:25.363315|S|5|206.44|0|5
C|DKS|20250707|15:52:25.863779|S|5|206.44|0|5
C|DKS|20250707|15:52:26.785282|S|5|206.44|0|5
C|DKS|20250707|15:55:54.648902|S|100|207|0|100
C|DKS|20250707|15:59:27.107923|S|150|206.96|0|150
C|DKS|20250707|15:59:58.881187|S|100|207.05|0|100
C|DLB|20250707|09:47:08.185982|S|8|75.37|0|8
C|DLB|20250707|12:04:00.950546|S|6|75.36|0|6
C|DLB|20250707|13:30:58.090197|S|1|74.88|0|1
C|DLB|20250707|15:21:12.896975|S|35|74.98|0|35
C|DLB|20250707|15:51:53.021672|S|34|74.77|0|34
C|DLB|20250707|15:58:16.570990|S|10|74.74|0|10
C|DLB|20250707|15:59:35.312404|S|100|74.78|0|100
C|DLB|20250707|15:59:49.367595|S|100|74.74|0|100
C|DLB|20250707|15:59:49.963422|S|100|74.72|0|100
C|DLHC|20250707|10:46:07.104282|S|100|5.91|0|100
C|DLO|20250707|11:58:27.372182|S|2|11.5|0|2
C|DLO|20250707|12:00:58.031246|S|75|11.49|0|75
C|DLO|20250707|13:10:25.616591|S|3|11.42|0|3
C|DLO|20250707|13:32:10.101829|S|17|11.4|0|17
C|DLO|20250707|15:15:39.003111|S|2|11.5|0|2
C|DLO|20250707|15:25:41.271468|S|2|11.53|0|2
C|DLO|20250707|15:26:02.006179|S|75|11.53|0|75
C|DLO|20250707|15:26:02.006268|S|75|11.53|0|75
C|DLO|20250707|15:49:51.141287|S|2|11.54|0|2
C|DLO|20250707|15:59:06.497656|S|29|11.55|0|29
C|DLO|20250707|15:59:12.989842|S|100|11.57|0|100
C|DLO|20250707|15:59:23.540820|S|100|11.57|0|100
C|DLO|20250707|15:59:24.923577|S|100|11.57|0|100
C|DLO|20250707|15:59:25.067792|S|100|11.57|0|100
C|DLO|20250707|15:59:40.657445|S|100|11.565|0|100
C|DLO|20250707|15:59:55.086743|S|3|11.57|0|3
C|DLO|20250707|15:59:55.107392|S|3|11.57|0|3
C|DLR|20250707|09:30:26.413480|S|20|171.97|0|20
C|DLR|20250707|09:34:55.552790|S|5|173.865|0|5
C|DLR|20250707|09:35:27.660443|S|9|173.865|0|9
C|DLR|20250707|09:35:39.065610|S|38|173.48|0|38
C|DLR|20250707|09:35:39.065611|S|16|173.48|0|16
C|DLR|20250707|09:39:12.154745|S|9|173.14|0|9
C|DLR|20250707|09:39:15.277759|S|60|173.14|0|60
C|DLR|20250707|09:39:55.279561|S|5|173.165|0|5
C|DLR|20250707|09:40:32.608959|S|16|173.165|0|16
C|DLR|20250707|09:50:31.347486|S|13|172.98|0|13
C|DLR|20250707|09:53:58.971488|S|6|172.86|0|6
C|DLR|20250707|09:55:42.588327|S|6|172.96|0|6
C|DLR|20250707|09:56:28.003864|S|63|172.805|0|63
C|DLR|20250707|09:59:55.721579|S|5|172.67|0|5
C|DLR|20250707|10:10:29.113029|S|4|172.4|0|4
C|DLR|20250707|10:15:35.787534|S|18|171.76|0|18
C|DLR|20250707|10:24:56.030900|S|3|171.86|0|3
C|DLR|20250707|10:30:26.668253|S|7|172.37|0|7
C|DLR|20250707|10:39:55.648302|S|2|172.145|0|2
C|DLR|20250707|10:46:18.491977|S|100|171.87|0|100
C|DLR|20250707|10:48:10.837072|S|52|171.91|0|52
C|DLR|20250707|10:48:10.837073|S|5|171.91|0|5
C|DLR|20250707|10:49:14.269134|S|51|171.73|0|51
C|DLR|20250707|10:49:56.400143|S|39|171.68|0|39
C|DLR|20250707|10:49:56.400215|S|12|171.68|0|12
C|DLR|20250707|10:59:29.762843|S|100|172.29|0|100
C|DLR|20250707|10:59:55.282460|S|10|172.29|0|10
C|DLR|20250707|11:00:20.059400|S|100|172.18|0|100
C|DLR|20250707|11:05:28.058090|S|100|172.1|0|100
C|DLR|20250707|11:23:48.151879|S|10|171.97|0|10
C|DLR|20250707|11:25:35.643478|S|6|172.1|0|6
C|DLR|20250707|11:25:35.643478|S|94|172.08|0|94
C|DLR|20250707|11:25:52.666329|S|94|172.1|0|94
C|DLR|20250707|11:25:52.666329|S|6|172.11|0|6
C|DLR|20250707|11:27:15.994225|S|100|172.23|0|100
C|DLR|20250707|11:27:45.599885|S|100|172.22|0|100
C|DLR|20250707|11:28:00.231783|S|15|172.04|0|15
C|DLR|20250707|11:28:21.636279|S|100|172.22|0|100
C|DLR|20250707|11:29:55.249362|S|100|172.1|0|100
C|DLR|20250707|11:34:28.196930|S|68|171.72|0|68
C|DLR|20250707|11:36:59.004873|S|3|171.79|0|3
C|DLR|20250707|11:36:59.004987|S|27|171.79|0|27
C|DLR|20250707|11:46:32.349814|S|100|171.54|0|100
C|DLR|20250707|11:58:18.779638|S|100|171.69|0|100
C|DLR|20250707|11:58:19.787972|S|100|171.69|0|100
C|DLR|20250707|11:59:25.456068|S|33|171.62|0|33
C|DLR|20250707|12:00:10.727958|S|17|171.62|0|17
C|DLR|20250707|12:00:11.029638|S|37|171.59|0|37
C|DLR|20250707|12:11:58.182250|S|27|171.59|0|27
C|DLR|20250707|12:11:58.182270|S|32|171.59|0|32
C|DLR|20250707|12:28:55.856181|S|29|171.14|0|29
C|DLR|20250707|12:39:12.068598|S|23|171.44|0|23
C|DLR|20250707|12:41:35.817050|S|100|171.49|0|100
C|DLR|20250707|12:44:02.782083|S|7|171.33|0|7
C|DLR|20250707|12:46:11.461204|S|79|171.34|0|79
C|DLR|20250707|12:56:52.670242|S|2|171.04|0|2
C|DLR|20250707|13:10:17.097447|S|1|170.915|0|1
C|DLR|20250707|13:33:49.859420|S|100|171.06|0|100
C|DLR|20250707|13:33:49.859421|S|25|171.06|0|25
C|DLR|20250707|13:34:17.315879|S|100|171.06|0|100
C|DLR|20250707|13:34:45.573395|S|38|171.12|0|38
C|DLR|20250707|13:34:45.597054|S|14|171.12|0|14
C|DLR|20250707|13:34:55.272396|S|29|171.12|0|29
C|DLR|20250707|13:39:48.698572|S|1|171.1|0|1
C|DLR|20250707|13:47:00.220862|S|16|170.92|0|16
C|DLR|20250707|14:11:17.842253|S|12|170.99|0|12
C|DLR|20250707|14:11:52.848666|S|66|170.99|0|66
C|DLR|20250707|14:14:54.634721|S|100|170.905|0|100
C|DLR|20250707|14:16:20.982057|S|79|170.88|0|79
C|DLR|20250707|14:22:02.273402|S|79|170.42|0|79
C|DLR|20250707|14:31:24.013477|S|50|170.54|0|50
C|DLR|20250707|14:31:45.337117|S|100|170.49|0|100
C|DLR|20250707|14:48:52.605786|S|100|171.03|0|100
C|DLR|20250707|14:53:44.663520|S|70|171.13|0|70
C|DLR|20250707|15:07:40.243043|S|80|171.12|0|80
C|DLR|20250707|15:16:08.043364|S|72|171.17|0|72
C|DLR|20250707|15:17:46.112594|S|100|171.15|0|100
C|DLR|20250707|15:21:33.567915|S|1|171.155|0|1
C|DLR|20250707|15:21:37.946929|S|62|171.21|0|62
C|DLR|20250707|15:21:37.946929|S|52|171.21|0|52
C|DLR|20250707|15:23:06.425293|S|50|171.1|0|50
C|DLR|20250707|15:23:06.425310|S|27|171.1|0|27
C|DLR|20250707|15:24:19.776477|S|50|170.96|0|50
C|DLR|20250707|15:25:19.053324|S|81|170.94|0|81
C|DLR|20250707|15:36:29.429807|S|10|170.97|0|10
C|DLR|20250707|15:36:29.429839|S|10|170.97|0|10
C|DLR|20250707|15:41:25.971254|S|100|171.05|0|100
C|DLR|20250707|15:50:19.405610|S|14|170.89|0|14
C|DLR|20250707|15:53:20.211880|S|179|171.15|0|179
C|DLR|20250707|15:53:57.480793|S|100|171.23|0|100
C|DLR|20250707|15:55:00.547261|S|11|171.365|0|11
C|DLR|20250707|15:56:11.239433|S|100|171.59|0|100
C|DLR|20250707|15:56:11.239433|S|100|171.59|0|100
C|DLR|20250707|15:57:25.080008|S|2|171.31|0|2
C|DLR|20250707|15:57:25.080026|S|286|171.31|0|286
C|DLR|20250707|15:58:51.324917|S|100|171.49|0|100
C|DLR|20250707|15:59:22.284795|S|100|171.45|0|100
C|DLR|20250707|15:59:22.284795|S|100|171.45|0|100
C|DLR|20250707|15:59:46.463772|S|66|171.55|0|66
C|DLR|20250707|15:59:46.463772|S|100|171.55|0|100
C|DLR|20250707|15:59:46.514781|S|100|171.56|0|100
C|DLR|20250707|15:59:49.461833|S|100|171.58|0|100
C|DLR|20250707|15:59:49.461833|S|100|171.56|0|100
C|DLR|20250707|15:59:50.021436|S|6|171.53|0|6
C|DLR|20250707|15:59:50.605680|S|1|171.51|0|1
C|DLR|20250707|15:59:53.350701|S|28|171.51|0|28
C|DLR PRK|20250707|15:59:40.151126|S|2|23.4|0|2
C|DLTR|20250707|09:30:43.022835|S|25|101.5|0|25
C|DLTR|20250707|09:32:51.477177|S|25|100.855|0|25
C|DLTR|20250707|09:43:06.735893|S|5|101.71|0|5
C|DLTR|20250707|09:47:48.570420|S|25|101.99|0|25
C|DLTR|20250707|09:47:48.570462|S|75|101.99|0|75
C|DLTR|20250707|09:47:48.570462|S|25|102|0|25
C|DLTR|20250707|09:48:09.473968|S|5|102.12|0|5
C|DLTR|20250707|10:01:06.828658|S|25|102.695|0|25
C|DLTR|20250707|10:01:10.787424|S|3|102.75|0|3
C|DLTR|20250707|10:01:37.953113|S|25|102.79|0|25
C|DLTR|20250707|10:04:55.532113|S|2|102.63|0|2
C|DLTR|20250707|10:07:06.659208|S|3|102.7|0|3
C|DLTR|20250707|10:07:07.470998|S|25|102.7|0|25
C|DLTR|20250707|10:39:55.723318|S|2|102.79|0|2
C|DLTR|20250707|10:42:44.800783|S|10|102.79|0|10
C|DLTR|20250707|10:45:27.599363|S|3|103.13|0|3
C|DLTR|20250707|10:48:16.689912|S|75|102.8|0|75
C|DLTR|20250707|10:53:22.844195|S|50|102.79|0|50
C|DLTR|20250707|10:56:34.119488|S|6|102.91|0|6
C|DLTR|20250707|10:59:12.200071|S|6|102.97|0|6
C|DLTR|20250707|11:50:10.410540|S|10|103.11|0|10
C|DLTR|20250707|11:53:27.933378|S|5|103.07|0|5
C|DLTR|20250707|12:32:52.029459|S|1|103.49|0|1
C|DLTR|20250707|12:35:14.749468|S|25|103.395|0|25
C|DLTR|20250707|12:35:14.749530|S|25|103.395|0|25
C|DLTR|20250707|14:52:36.189299|S|100|103.61|0|100
C|DLTR|20250707|14:52:36.189300|S|42|103.61|0|42
C|DLTR|20250707|15:03:41.433635|S|1|103.73|0|1
C|DLTR|20250707|15:24:33.822051|S|2|103.8|0|2
C|DLTR|20250707|15:37:17.384395|S|75|103.9|0|75
C|DLTR|20250707|15:37:54.007120|S|10|103.97|0|10
C|DLTR|20250707|15:37:54.007120|S|29|103.96|0|29
C|DLTR|20250707|15:39:48.834833|S|11|103.93|0|11
C|DLTR|20250707|15:41:54.914410|S|33|103.96|0|33
C|DLTR|20250707|15:44:24.248934|S|75|104.05|0|75
C|DLTR|20250707|15:49:42.264999|S|1|103.99|0|1
C|DLTR|20250707|15:54:37.037531|S|1|104.15|0|1
C|DLTR|20250707|15:54:48.267632|S|1|104.15|0|1
C|DLTR|20250707|15:55:31.723557|S|75|104.23|0|75
C|DLTR|20250707|15:59:00.098269|S|100|104.31|0|100
C|DLX|20250707|10:20:11.941978|S|100|17.05|0|100
C|DLX|20250707|12:20:44.582845|S|100|16.65|0|100
C|DLY|20250707|10:22:40.289492|S|100|15.53|0|100
C|DMAC|20250707|09:31:09.387449|S|200|3.79|0|200
C|DMAY|20250707|09:30:23.131011|S|1|43.03|0|1
C|DMO|20250707|09:58:19.800429|S|100|11.92|0|100
C|DMRC|20250707|15:14:49.163558|S|1|13.21|0|1
C|DNA|20250707|09:31:49.137777|S|1|11.96|0|1
C|DNA|20250707|09:31:49.137777|S|1|11.94|0|1
C|DNA|20250707|09:31:49.137777|S|2|11.94|0|2
C|DNA|20250707|09:32:07.583847|S|100|11.85|0|100
C|DNA|20250707|09:34:20.972638|S|100|11.84|0|100
C|DNA|20250707|09:36:18.119553|S|200|11.75|0|200
C|DNA|20250707|09:44:29.813459|S|1|11.855|0|1
C|DNA|20250707|10:07:18.267843|S|109|11.88|0|109
C|DNA|20250707|10:11:12.584423|S|100|11.9|0|100
C|DNA|20250707|10:15:53.520416|S|100|11.975|0|100
C|DNA|20250707|10:19:03.313003|S|8|11.9|0|8
C|DNA|20250707|10:37:00.745135|S|2|11.83|0|2
C|DNA|20250707|10:37:29.930899|S|100|11.845|0|100
C|DNA|20250707|10:40:39.610015|S|2|11.6|0|2
C|DNA|20250707|10:40:39.610157|S|98|11.6|0|98
C|DNA|20250707|10:45:07.384349|S|100|11.51|0|100
C|DNA|20250707|10:45:19.388140|S|100|11.5|0|100
C|DNA|20250707|10:48:38.082569|S|36|11.57|0|36
C|DNA|20250707|10:48:38.082631|S|63|11.57|0|63
C|DNA|20250707|10:48:38.082694|S|63|11.57|0|63
C|DNA|20250707|11:02:05.136699|S|100|11.675|0|100
C|DNA|20250707|12:20:44.627419|S|15|11.33|0|15
C|DNA|20250707|12:29:33.594448|S|1|11.31|0|1
C|DNA|20250707|13:01:23.027148|S|9|11.3|0|9
C|DNA|20250707|13:03:55.339300|S|17|11.3|0|17
C|DNA|20250707|14:16:23.771114|E|82|11.2|0|82
C|DNA|20250707|14:16:23.784451|E|18|11.2|0|18
C|DNA|20250707|14:40:13.550582|S|100|11.18|0|100
C|DNA|20250707|14:55:00.146235|S|100|11.27|0|100
C|DNA|20250707|15:08:55.319861|E|3|11.2|0|3
C|DNA|20250707|15:38:15.868471|S|200|11.24|0|200
C|DNA|20250707|15:39:33.582498|E|96|11.27|0|96
C|DNA|20250707|15:40:58.048963|S|1|11.26|0|1
C|DNA|20250707|15:41:01.781673|S|1|11.26|0|1
C|DNA|20250707|15:41:32.707506|S|98|11.26|0|98
C|DNA|20250707|15:47:04.467665|S|100|11.3|0|100
C|DNA|20250707|15:48:21.669972|S|100|11.31|0|100
C|DNA|20250707|15:50:13.930486|S|103|11.36|0|103
C|DNA|20250707|15:54:28.285489|S|10|11.35|0|10
C|DNA|20250707|15:57:20.489818|S|100|11.365|0|100
C|DNB|20250707|10:15:29.571841|S|6|9.11|0|6
C|DNB|20250707|10:39:24.119077|S|8|9.11|0|8
C|DNB|20250707|10:49:23.959859|S|100|9.11|0|100
C|DNB|20250707|10:53:48.856767|S|100|9.11|0|100
C|DNB|20250707|10:55:06.029337|S|8|9.11|0|8
C|DNB|20250707|10:55:06.029337|S|92|9.11|0|92
C|DNB|20250707|10:56:00.462221|S|40|9.1|0|40
C|DNB|20250707|10:56:30.955239|S|7|9.11|0|7
C|DNB|20250707|10:56:30.955239|S|92|9.11|0|92
C|DNB|20250707|10:58:10.044501|S|100|9.11|0|100
C|DNB|20250707|10:59:10.447503|S|100|9.11|0|100
C|DNB|20250707|10:59:48.449995|S|64|9.11|0|64
C|DNB|20250707|11:00:00.699683|S|38|9.11|0|38
C|DNB|20250707|11:02:25.886066|S|8|9.11|0|8
C|DNB|20250707|11:02:27.829127|S|103|9.11|0|103
C|DNB|20250707|11:02:27.829127|S|38|9.11|0|38
C|DNB|20250707|11:03:42.934914|S|3|9.11|0|3
C|DNB|20250707|11:03:42.934914|S|97|9.11|0|97
C|DNB|20250707|11:05:24.032323|S|100|9.11|0|100
C|DNB|20250707|11:06:39.492802|S|100|9.11|0|100
C|DNB|20250707|11:09:38.581069|S|100|9.11|0|100
C|DNB|20250707|11:11:08.901827|S|100|9.11|0|100
C|DNB|20250707|11:12:29.158653|S|1|9.11|0|1
C|DNB|20250707|11:12:40.042052|S|100|9.11|0|100
C|DNB|20250707|11:13:50.066174|S|960|9.1|0|960
C|DNB|20250707|11:13:50.066174|S|40|9.1|0|40
C|DNB|20250707|11:13:50.066174|S|341|9.1|0|341
C|DNB|20250707|11:14:25.053934|S|1|9.11|0|1
C|DNB|20250707|11:15:16.662733|S|149|9.11|0|149
C|DNB|20250707|11:21:19.867838|S|61|9.11|0|61
C|DNB|20250707|11:22:44.261598|S|100|9.11|0|100
C|DNB|20250707|11:24:11.846367|S|100|9.11|0|100
C|DNB|20250707|11:26:58.109484|S|8|9.11|0|8
C|DNB|20250707|11:26:58.962706|S|100|9.11|0|100
C|DNB|20250707|11:28:25.610157|S|23|9.11|0|23
C|DNB|20250707|11:28:25.610157|S|77|9.11|0|77
C|DNB|20250707|11:29:20.098645|S|331|9.11|0|331
C|DNB|20250707|11:29:20.098646|S|200|9.11|0|200
C|DNB|20250707|11:29:20.098646|S|1100|9.11|0|1100
C|DNB|20250707|11:29:20.098646|S|1000|9.11|0|1000
C|DNB|20250707|11:29:56.609768|S|100|9.11|0|100
C|DNB|20250707|11:30:58.301802|S|135|9.11|0|135
C|DNB|20250707|11:32:35.418401|S|100|9.11|0|100
C|DNB|20250707|11:33:03.301667|S|143|9.11|0|143
C|DNB|20250707|11:34:12.316128|S|100|9.11|0|100
C|DNB|20250707|11:34:58.301867|S|117|9.11|0|117
C|DNB|20250707|11:35:42.448410|S|100|9.11|0|100
C|DNB|20250707|11:35:59.777712|S|137|9.11|0|137
C|DNB|20250707|11:36:30.450186|S|100|9.11|0|100
C|DNB|20250707|11:36:43.301406|S|68|9.11|0|68
C|DNB|20250707|11:37:02.201639|S|100|9.11|0|100
C|DNB|20250707|11:37:11.708002|S|100|9.11|0|100
C|DNB|20250707|11:37:28.301097|S|124|9.11|0|124
C|DNB|20250707|11:38:13.305312|S|120|9.11|0|120
C|DNB|20250707|11:38:14.454746|S|100|9.11|0|100
C|DNB|20250707|11:39:03.302331|S|129|9.11|0|129
C|DNB|20250707|11:39:48.302203|S|133|9.11|0|133
C|DNB|20250707|11:40:06.290029|S|100|9.11|0|100
C|DNB|20250707|11:41:08.302118|S|132|9.11|0|132
C|DNB|20250707|11:41:25.321822|S|100|9.11|0|100
C|DNB|20250707|11:41:25.470003|S|100|9.11|0|100
C|DNB|20250707|11:42:43.302142|S|80|9.11|0|80
C|DNB|20250707|11:42:47.676593|S|100|9.11|0|100
C|DNB|20250707|11:43:20.471698|S|100|9.11|0|100
C|DNB|20250707|11:44:50.002416|S|96|9.11|0|96
C|DNB|20250707|11:45:41.479253|S|100|9.11|0|100
C|DNB|20250707|11:45:50.854689|S|100|9.11|0|100
C|DNB|20250707|11:46:32.470154|S|2446|9.1|0|2446
C|DNB|20250707|11:51:21.679342|S|100|9.11|0|100
C|DNB|20250707|11:53:35.730429|S|8|9.11|0|8
C|DNB|20250707|11:54:14.882916|S|100|9.11|0|100
C|DNB|20250707|11:57:27.279961|S|8|9.11|0|8
C|DNB|20250707|11:57:27.279961|S|92|9.11|0|92
C|DNB|20250707|11:58:42.009203|S|100|9.11|0|100
C|DNB|20250707|11:59:52.719042|S|1|9.1|0|1
C|DNB|20250707|12:00:20.293166|S|4|9.11|0|4
C|DNB|20250707|12:03:11.332815|S|100|9.11|0|100
C|DNB|20250707|12:04:40.381084|S|100|9.11|0|100
C|DNB|20250707|12:05:13.157038|S|46|9.1|0|46
C|DNB|20250707|12:06:00.058198|S|100|9.11|0|100
C|DNB|20250707|12:07:17.793165|S|100|9.11|0|100
C|DNB|20250707|12:08:47.738137|S|100|9.11|0|100
C|DNB|20250707|12:10:25.715179|S|100|9.11|0|100
C|DNB|20250707|12:13:15.167680|S|100|9.11|0|100
C|DNB|20250707|12:14:45.568582|S|100|9.11|0|100
C|DNB|20250707|12:15:05.582767|S|100|9.11|0|100
C|DNB|20250707|12:15:55.811163|S|100|9.11|0|100
C|DNB|20250707|12:17:26.430101|S|100|9.11|0|100
C|DNB|20250707|12:18:50.041289|S|100|9.11|0|100
C|DNB|20250707|12:19:13.600821|S|100|9.11|0|100
C|DNB|20250707|12:19:29.545667|S|900|9.1|0|900
C|DNB|20250707|12:21:04.255001|S|8|9.11|0|8
C|DNB|20250707|12:21:50.198508|S|100|9.11|0|100
C|DNB|20250707|12:23:19.695378|S|84|9.11|0|84
C|DNB|20250707|12:24:23.630929|S|100|9.11|0|100
C|DNB|20250707|12:24:38.111392|S|100|9.11|0|100
C|DNB|20250707|12:26:19.303493|S|100|9.11|0|100
C|DNB|20250707|12:27:42.404409|S|100|9.11|0|100
C|DNB|20250707|12:29:09.908099|S|100|9.11|0|100
C|DNB|20250707|12:34:45.294871|S|100|9.11|0|100
C|DNB|20250707|12:36:16.116764|S|100|9.11|0|100
C|DNB|20250707|12:37:19.684059|S|523|9.1|0|523
C|DNB|20250707|12:37:19.684834|S|58|9.1|0|58
C|DNB|20250707|12:37:19.684834|S|42|9.1|0|42
C|DNB|20250707|12:37:47.117666|S|100|9.11|0|100
C|DNB|20250707|12:40:34.078897|S|100|9.11|0|100
C|DNB|20250707|12:42:01.000011|S|100|9.11|0|100
C|DNB|20250707|12:43:38.733293|S|100|9.11|0|100
C|DNB|20250707|12:44:56.908133|S|100|9.11|0|100
C|DNB|20250707|12:46:23.717264|S|100|9.11|0|100
C|DNB|20250707|12:47:59.523805|S|38|9.1|0|38
C|DNB|20250707|12:49:59.087890|S|8|9.11|0|8
C|DNB|20250707|12:52:10.499076|S|116|9.11|0|116
C|DNB|20250707|12:53:43.581577|S|100|9.11|0|100
C|DNB|20250707|12:55:04.868518|S|100|9.11|0|100
C|DNB|20250707|12:57:53.439612|S|100|9.11|0|100
C|DNB|20250707|12:59:18.690744|S|100|9.11|0|100
C|DNB|20250707|12:59:35.830767|S|100|9.11|0|100
C|DNB|20250707|13:04:40.219391|S|38|9.1|0|38
C|DNB|20250707|13:05:19.127232|S|100|9.11|0|100
C|DNB|20250707|13:07:58.633842|S|100|9.11|0|100
C|DNB|20250707|13:09:24.302952|S|84|9.11|0|84
C|DNB|20250707|13:09:24.302952|S|16|9.11|0|16
C|DNB|20250707|13:11:00.731907|S|100|9.11|0|100
C|DNB|20250707|13:12:30.496031|S|84|9.11|0|84
C|DNB|20250707|13:12:30.496032|S|16|9.11|0|16
C|DNB|20250707|13:14:00.433590|S|100|9.11|0|100
C|DNB|20250707|13:16:38.596128|S|100|9.11|0|100
C|DNB|20250707|13:18:18.473127|S|100|9.11|0|100
C|DNB|20250707|13:18:38.856116|S|8|9.11|0|8
C|DNB|20250707|13:19:45.169859|S|100|9.11|0|100
C|DNB|20250707|13:19:59.049205|S|211|9.11|0|211
C|DNB|20250707|13:21:10.344227|S|100|9.11|0|100
C|DNB|20250707|13:22:39.787648|S|100|9.11|0|100
C|DNB|20250707|13:24:27.115398|S|202|9.11|0|202
C|DNB|20250707|13:25:16.731124|S|100|9.11|0|100
C|DNB|20250707|13:30:19.049113|S|85|9.11|0|85
C|DNB|20250707|13:32:09.049015|S|196|9.11|0|196
C|DNB|20250707|13:32:35.840581|S|101|9.11|0|101
C|DNB|20250707|13:34:04.820830|S|99|9.11|0|99
C|DNB|20250707|13:34:19.049943|S|217|9.11|0|217
C|DNB|20250707|13:35:25.782021|S|100|9.11|0|100
C|DNB|20250707|13:36:05.095849|S|180|9.11|0|180
C|DNB|20250707|13:36:54.466876|S|100|9.11|0|100
C|DNB|20250707|13:37:39.050604|S|195|9.11|0|195
C|DNB|20250707|13:38:29.384492|S|10|9.11|0|10
C|DNB|20250707|13:38:29.384492|S|90|9.11|0|90
C|DNB|20250707|13:39:20.613799|S|185|9.11|0|185
C|DNB|20250707|13:39:48.263584|S|100|9.11|0|100
C|DNB|20250707|13:40:39.050154|S|208|9.11|0|208
C|DNB|20250707|13:41:22.469182|S|100|9.11|0|100
C|DNB|20250707|13:42:04.155333|S|32|9.1|0|32
C|DNB|20250707|13:42:14.049896|S|186|9.11|0|186
C|DNB|20250707|13:42:34.199683|S|111|9.11|0|111
C|DNB|20250707|13:42:47.576645|S|100|9.11|0|100
C|DNB|20250707|13:44:12.456436|S|100|9.11|0|100
C|DNB|20250707|13:44:50.002421|S|109|9.11|0|109
C|DNB|20250707|13:45:27.473485|S|100|9.11|0|100
C|DNB|20250707|13:45:52.121852|S|8|9.11|0|8
C|DNB|20250707|13:47:03.843470|S|200|9.11|0|200
C|DNB|20250707|13:48:39.163440|S|100|9.11|0|100
C|DNB|20250707|13:52:57.172617|S|137|9.11|0|137
C|DNB|20250707|13:54:18.158476|S|100|9.11|0|100
C|DNB|20250707|13:54:19.257575|S|32|9.1|0|32
C|DNB|20250707|13:55:53.822095|S|100|9.11|0|100
C|DNB|20250707|13:57:16.599267|S|100|9.11|0|100
C|DNB|20250707|13:58:34.365391|S|100|9.11|0|100
C|DNB|20250707|13:58:52.412125|S|8|9.1|0|8
C|DNB|20250707|14:00:38.774872|S|5|9.1|0|5
C|DNB|20250707|14:01:38.280933|S|100|9.11|0|100
C|DNB|20250707|14:02:58.403159|S|100|9.11|0|100
C|DNB|20250707|14:04:21.856600|S|100|9.11|0|100
C|DNB|20250707|14:06:38.039261|S|32|9.1|0|32
C|DNB|20250707|14:08:38.135200|S|200|9.11|0|200
C|DNB|20250707|14:11:35.906943|S|200|9.11|0|200
C|DNB|20250707|14:12:06.408968|S|8|9.11|0|8
C|DNB|20250707|14:13:07.109889|S|100|9.11|0|100
C|DNB|20250707|14:14:30.104867|S|100|9.11|0|100
C|DNB|20250707|14:16:00.115668|S|100|9.11|0|100
C|DNB|20250707|14:17:15.285819|S|100|9.11|0|100
C|DNB|20250707|14:18:40.880613|S|32|9.1|0|32
C|DNB|20250707|14:18:42.074851|S|100|9.11|0|100
C|DNB|20250707|14:20:15.352257|S|100|9.11|0|100
C|DNB|20250707|14:21:49.687123|S|200|9.11|0|200
C|DNB|20250707|14:21:54.428335|S|44|9.1|0|44
C|DNB|20250707|14:21:54.428335|S|1000|9.1|0|1000
C|DNB|20250707|14:21:54.428335|S|2061|9.1|0|2061
C|DNB|20250707|14:21:54.428335|S|1|9.1|0|1
C|DNB|20250707|14:21:54.428335|S|86|9.1|0|86
C|DNB|20250707|14:21:54.428336|S|1208|9.1|0|1208
C|DNB|20250707|14:22:47.872896|S|181|9.11|0|181
C|DNB|20250707|14:22:47.872896|S|7|9.11|0|7
C|DNB|20250707|14:24:37.999193|S|200|9.11|0|200
C|DNB|20250707|14:24:58.305887|S|203|9.11|0|203
C|DNB|20250707|14:26:08.017497|S|100|9.11|0|100
C|DNB|20250707|14:27:37.873610|S|192|9.11|0|192
C|DNB|20250707|14:27:40.387435|S|100|9.11|0|100
C|DNB|20250707|14:28:53.145299|S|100|9.11|0|100
C|DNB|20250707|14:29:47.873408|S|198|9.11|0|198
C|DNB|20250707|14:30:30.268829|S|100|9.11|0|100
C|DNB|20250707|14:31:13.171037|S|2|9.1|0|2
C|DNB|20250707|14:31:13.171037|S|50|9.1|0|50
C|DNB|20250707|14:31:46.943885|S|100|9.11|0|100
C|DNB|20250707|14:32:47.873367|S|212|9.11|0|212
C|DNB|20250707|14:33:14.297411|S|200|9.11|0|200
C|DNB|20250707|14:34:47.833913|S|88|9.11|0|88
C|DNB|20250707|14:34:47.833914|S|12|9.11|0|12
C|DNB|20250707|14:35:25.239030|S|217|9.11|0|217
C|DNB|20250707|14:36:07.969201|S|100|9.11|0|100
C|DNB|20250707|14:36:40.346463|S|8|9.11|0|8
C|DNB|20250707|14:37:34.423820|S|100|9.11|0|100
C|DNB|20250707|14:37:42.263345|S|29|9.1|0|29
C|DNB|20250707|14:37:47.876362|S|221|9.11|0|221
C|DNB|20250707|14:39:06.172171|S|100|9.11|0|100
C|DNB|20250707|14:40:14.140099|S|222|9.11|0|222
C|DNB|20250707|14:40:40.060716|S|100|9.11|0|100
C|DNB|20250707|14:40:50.034315|S|52|9.1|0|52
C|DNB|20250707|14:41:26.519090|S|206|9.11|0|206
C|DNB|20250707|14:41:49.631823|S|100|9.11|0|100
C|DNB|20250707|14:42:34.990849|S|269|9.11|0|269
C|DNB|20250707|14:43:20.040399|S|100|9.11|0|100
C|DNB|20250707|14:44:50.004861|S|111|9.11|0|111
C|DNB|20250707|14:44:52.356748|S|100|9.11|0|100
C|DNB|20250707|14:46:16.209241|S|200|9.11|0|200
C|DNB|20250707|14:46:43.511844|S|29|9.1|0|29
C|DNB|20250707|14:47:46.798047|S|68|9.11|0|68
C|DNB|20250707|14:47:46.798047|S|32|9.11|0|32
C|DNB|20250707|14:49:11.053759|S|100|9.11|0|100
C|DNB|20250707|14:50:04.754995|S|52|9.1|0|52
C|DNB|20250707|14:50:27.574312|S|32|9.11|0|32
C|DNB|20250707|14:50:27.574312|S|68|9.11|0|68
C|DNB|20250707|14:51:54.513529|S|200|9.11|0|200
C|DNB|20250707|14:53:36.360705|S|100|9.11|0|100
C|DNB|20250707|14:55:04.459287|S|100|9.11|0|100
C|DNB|20250707|14:55:05.432330|S|29|9.1|0|29
C|DNB|20250707|14:55:38.462075|S|11|9.11|0|11
C|DNB|20250707|14:56:04.459301|S|10|9.11|0|10
C|DNB|20250707|14:56:17.257796|S|100|9.11|0|100
C|DNB|20250707|14:56:19.459275|S|8|9.11|0|8
C|DNB|20250707|14:57:45.571697|S|100|9.11|0|100
C|DNB|20250707|14:58:12.463610|S|2|9.11|0|2
C|DNB|20250707|14:58:19.464252|S|1|9.11|0|1
C|DNB|20250707|14:58:39.463872|S|2|9.11|0|2
C|DNB|20250707|14:58:47.464028|S|2|9.11|0|2
C|DNB|20250707|14:58:48.282609|S|52|9.1|0|52
C|DNB|20250707|14:58:55.465286|S|2|9.11|0|2
C|DNB|20250707|14:58:58.217371|S|8|9.11|0|8
C|DNB|20250707|14:59:02.465624|S|2|9.11|0|2
C|DNB|20250707|14:59:08.465702|S|2|9.11|0|2
C|DNB|20250707|14:59:25.792872|S|200|9.11|0|200
C|DNB|20250707|14:59:44.191512|S|80|9.11|0|80
C|DNB|20250707|15:02:14.723853|S|200|9.11|0|200
C|DNB|20250707|15:02:47.796347|S|29|9.1|0|29
C|DNB|20250707|15:03:34.706922|S|100|9.11|0|100
C|DNB|20250707|15:05:04.795503|S|100|9.11|0|100
C|DNB|20250707|15:06:20.986895|S|50|9.11|0|50
C|DNB|20250707|15:06:20.986895|S|2|9.11|0|2
C|DNB|20250707|15:06:39.511207|S|52|9.1|0|52
C|DNB|20250707|15:08:02.373911|S|200|9.11|0|200
C|DNB|20250707|15:09:21.514164|S|100|9.11|0|100
C|DNB|20250707|15:10:24.896338|S|29|9.1|0|29
C|DNB|20250707|15:10:42.107026|S|100|9.11|0|100
C|DNB|20250707|15:11:56.288366|S|5|9.11|0|5
C|DNB|20250707|15:12:25.328458|S|100|9.11|0|100
C|DNB|20250707|15:13:40.930375|S|195|9.11|0|195
C|DNB|20250707|15:13:40.930375|S|5|9.11|0|5
C|DNB|20250707|15:14:17.456539|S|52|9.1|0|52
C|DNB|20250707|15:15:15.977299|S|5|9.11|0|5
C|DNB|20250707|15:15:15.977299|S|49|9.11|0|49
C|DNB|20250707|15:15:48.306440|S|151|9.11|0|151
C|DNB|20250707|15:15:48.306440|S|249|9.11|0|249
C|DNB|20250707|15:16:32.572578|S|100|9.11|0|100
C|DNB|20250707|15:17:30.092367|S|5|9.11|0|5
C|DNB|20250707|15:18:01.759525|S|46|9.11|0|46
C|DNB|20250707|15:18:01.759525|S|54|9.11|0|54
C|DNB|20250707|15:19:29.130121|S|100|9.11|0|100
C|DNB|20250707|15:19:46.515186|S|8|9.11|0|8
C|DNB|20250707|15:20:33.306708|S|418|9.11|0|418
C|DNB|20250707|15:20:56.936825|S|120|9.11|0|120
C|DNB|20250707|15:20:56.936825|S|80|9.11|0|80
C|DNB|20250707|15:21:06.357984|S|52|9.105|0|52
C|DNB|20250707|15:21:39.032474|S|20|9.11|0|20
C|DNB|20250707|15:21:39.032474|S|80|9.11|0|80
C|DNB|20250707|15:22:31.286467|S|16|9.11|0|16
C|DNB|20250707|15:22:31.286467|S|20|9.11|0|20
C|DNB|20250707|15:22:31.286467|S|64|9.11|0|64
C|DNB|20250707|15:23:27.714314|S|1|9.11|0|1
C|DNB|20250707|15:23:34.855325|S|18|9.11|0|18
C|DNB|20250707|15:23:45.444447|S|66|9.11|0|66
C|DNB|20250707|15:23:45.444447|S|34|9.11|0|34
C|DNB|20250707|15:24:04.071659|S|166|9.11|0|166
C|DNB|20250707|15:24:04.071660|S|134|9.11|0|134
C|DNB|20250707|15:24:49.729547|S|145|9.11|0|145
C|DNB|20250707|15:24:49.729547|S|66|9.11|0|66
C|DNB|20250707|15:24:49.729547|S|100|9.11|0|100
C|DNB|20250707|15:24:49.729547|S|46|9.11|0|46
C|DNB|20250707|15:24:49.729547|S|5|9.11|0|5
C|DNB|20250707|15:26:34.469770|S|200|9.11|0|200
C|DNB|20250707|15:27:00.885016|S|5|9.105|0|5
C|DNB|20250707|15:27:22.099344|S|52|9.105|0|52
C|DNB|20250707|15:28:08.307345|S|361|9.11|0|361
C|DNB|20250707|15:28:12.983132|S|100|9.11|0|100
C|DNB|20250707|15:28:23.257590|S|25|9.105|0|25
C|DNB|20250707|15:29:09.452613|S|94|9.11|0|94
C|DNB|20250707|15:29:09.452613|S|6|9.11|0|6
C|DNB|20250707|15:29:09.452752|S|26|9.11|0|26
C|DNB|20250707|15:29:09.452752|S|74|9.11|0|74
C|DNB|20250707|15:29:28.448117|S|74|9.11|0|74
C|DNB|20250707|15:29:28.448117|S|26|9.11|0|26
C|DNB|20250707|15:30:06.535727|S|84|9.11|0|84
C|DNB|20250707|15:30:51.532217|S|16|9.11|0|16
C|DNB|20250707|15:30:53.711850|S|100|9.11|0|100
C|DNB|20250707|15:30:53.712472|S|100|9.11|0|100
C|DNB|20250707|15:30:56.530803|S|3|9.11|0|3
C|DNB|20250707|15:30:56.530803|S|97|9.11|0|97
C|DNB|20250707|15:31:01.114103|S|3|9.11|0|3
C|DNB|20250707|15:31:01.114104|S|97|9.11|0|97
C|DNB|20250707|15:31:18.309568|S|415|9.11|0|415
C|DNB|20250707|15:31:18.309568|S|17|9.11|0|17
C|DNB|20250707|15:31:57.845773|S|25|9.1|0|25
C|DNB|20250707|15:32:19.956659|S|8|9.11|0|8
C|DNB|20250707|15:32:20.133099|S|16|9.11|0|16
C|DNB|20250707|15:32:20.133099|S|75|9.11|0|75
C|DNB|20250707|15:32:21.531801|S|16|9.11|0|16
C|DNB|20250707|15:32:21.531801|S|84|9.11|0|84
C|DNB|20250707|15:32:25.836462|S|200|9.11|0|200
C|DNB|20250707|15:33:00.889150|S|52|9.105|0|52
C|DNB|20250707|15:33:40.351035|S|84|9.11|0|84
C|DNB|20250707|15:33:40.351035|S|16|9.11|0|16
C|DNB|20250707|15:34:01.322813|S|100|9.11|0|100
C|DNB|20250707|15:34:30.726881|S|600|9.11|0|600
C|DNB|20250707|15:34:55.883851|S|54|9.105|0|54
C|DNB|20250707|15:34:56.334137|S|106|9.11|0|106
C|DNB|20250707|15:34:56.334138|S|116|9.11|0|116
C|DNB|20250707|15:35:01.536651|S|100|9.11|0|100
C|DNB|20250707|15:35:02.979621|S|100|9.11|0|100
C|DNB|20250707|15:35:06.530677|S|100|9.11|0|100
C|DNB|20250707|15:35:08.308223|S|441|9.11|0|441
C|DNB|20250707|15:35:09.151368|S|100|9.11|0|100
C|DNB|20250707|15:35:11.771360|S|25|9.105|0|25
C|DNB|20250707|15:35:18.806091|S|100|9.11|0|100
C|DNB|20250707|15:35:23.466933|S|18|9.11|0|18
C|DNB|20250707|15:36:34.552929|S|100|9.11|0|100
C|DNB|20250707|15:36:36.532415|S|100|9.11|0|100
C|DNB|20250707|15:36:43.214758|S|100|9.11|0|100
C|DNB|20250707|15:36:49.138317|S|100|9.11|0|100
C|DNB|20250707|15:37:20.602308|S|429|9.11|0|429
C|DNB|20250707|15:38:06.532659|S|100|9.11|0|100
C|DNB|20250707|15:38:07.798697|S|33|9.105|0|33
C|DNB|20250707|15:38:07.798697|S|19|9.105|0|19
C|DNB|20250707|15:38:16.131369|S|200|9.11|0|200
C|DNB|20250707|15:38:30.425819|S|25|9.105|0|25
C|DNB|20250707|15:38:32.143401|S|100|9.11|0|100
C|DNB|20250707|15:39:00.298799|S|443|9.11|0|443
C|DNB|20250707|15:39:50.389771|S|100|9.11|0|100
C|DNB|20250707|15:40:02.153712|S|74|9.11|0|74
C|DNB|20250707|15:40:28.327903|S|58|9.11|0|58
C|DNB|20250707|15:40:28.327903|S|172|9.11|0|172
C|DNB|20250707|15:40:28.327903|S|83|9.11|0|83
C|DNB|20250707|15:40:28.327903|S|79|9.11|0|79
C|DNB|20250707|15:40:40.151997|S|100|9.11|0|100
C|DNB|20250707|15:40:57.410663|S|18|9.11|0|18
C|DNB|20250707|15:41:16.471908|S|25|9.105|0|25
C|DNB|20250707|15:41:20.606379|S|200|9.11|0|200
C|DNB|20250707|15:42:06.497951|S|448|9.11|0|448
C|DNB|20250707|15:42:28.768643|S|82|9.11|0|82
C|DNB|20250707|15:42:28.769084|S|100|9.11|0|100
C|DNB|20250707|15:42:39.178565|S|100|9.11|0|100
C|DNB|20250707|15:43:16.150776|S|52|9.105|0|52
C|DNB|20250707|15:44:01.534530|S|100|9.11|0|100
C|DNB|20250707|15:44:03.149120|S|100|9.11|0|100
C|DNB|20250707|15:44:03.887014|S|100|9.11|0|100
C|DNB|20250707|15:44:11.537167|S|100|9.11|0|100
C|DNB|20250707|15:44:44.168313|S|100|9.11|0|100
C|DNB|20250707|15:44:50.004326|S|341|9.11|0|341
C|DNB|20250707|15:44:51.118253|S|200|9.11|0|200
C|DNB|20250707|15:44:52.159437|S|115|9.11|0|115
C|DNB|20250707|15:44:52.160275|S|100|9.11|0|100
C|DNB|20250707|15:45:22.268928|S|85|9.11|0|85
C|DNB|20250707|15:45:22.268928|S|15|9.11|0|15
C|DNB|20250707|15:45:29.695932|S|100|9.11|0|100
C|DNB|20250707|15:46:35.269967|S|8|9.11|0|8
C|DNB|20250707|15:47:07.494193|S|100|9.11|0|100
C|DNB|20250707|15:47:19.182121|S|100|9.11|0|100
C|DNB|20250707|15:47:27.461895|S|5|9.11|0|5
C|DNB|20250707|15:47:44.483825|S|3|9.105|0|3
C|DNB|20250707|15:47:48.171677|S|52|9.105|0|52
C|DNB|20250707|15:48:25.943226|S|200|9.11|0|200
C|DNB|20250707|15:48:36.534669|S|100|9.11|0|100
C|DNB|20250707|15:48:48.185814|S|100|9.11|0|100
C|DNB|20250707|15:48:50.033101|S|100|9.11|0|100
C|DNB|20250707|15:49:01.538875|S|100|9.11|0|100
C|DNB|20250707|15:49:50.282744|S|100|9.11|0|100
C|DNB|20250707|15:49:58.725018|S|87|9.11|0|87
C|DNB|20250707|15:50:00.154427|S|4|9.11|0|4
C|DNB|20250707|15:50:18.553794|S|457|9.11|0|457
C|DNB|20250707|15:50:18.553794|S|617|9.11|0|617
C|DNB|20250707|15:50:18.553794|S|300|9.11|0|300
C|DNB|20250707|15:50:18.554253|S|421|9.11|0|421
C|DNB|20250707|15:50:18.554508|S|1100|9.11|0|1100
C|DNB|20250707|15:50:31.468494|S|200|9.11|0|200
C|DNB|20250707|15:51:21.289895|S|8|9.11|0|8
C|DNB|20250707|15:51:26.209205|S|100|9.11|0|100
C|DNB|20250707|15:51:41.536234|S|100|9.11|0|100
C|DNB|20250707|15:52:23.220548|S|100|9.11|0|100
C|DNB|20250707|15:52:44.878737|S|100|9.11|0|100
C|DNB|20250707|15:52:58.416001|S|100|9.11|0|100
C|DNB|20250707|15:53:01.690196|S|52|9.1|0|52
C|DNB|20250707|15:54:18.180063|S|64|9.11|0|64
C|DNB|20250707|15:54:21.536900|S|100|9.11|0|100
C|DNB|20250707|15:54:40.113196|S|100|9.11|0|100
C|DNB|20250707|15:54:53.084864|S|763|9.11|0|763
C|DNB|20250707|15:55:08.359053|S|52|9.105|0|52
C|DNB|20250707|15:55:14.158140|S|100|9.11|0|100
C|DNB|20250707|15:55:29.487192|S|100|9.11|0|100
C|DNB|20250707|15:56:14.989892|S|100|9.11|0|100
C|DNB|20250707|15:56:41.913600|S|52|9.105|0|52
C|DNB|20250707|15:56:54.273858|S|8|9.11|0|8
C|DNB|20250707|15:56:55.796130|S|214|9.11|0|214
C|DNB|20250707|15:56:56.536063|S|400|9.11|0|400
C|DNB|20250707|15:57:12.624827|S|200|9.11|0|200
C|DNB|20250707|15:57:16.537757|S|100|9.11|0|100
C|DNB|20250707|15:57:22.567341|S|25|9.105|0|25
C|DNB|20250707|15:57:39.768795|S|52|9.105|0|52
C|DNB|20250707|15:57:41.539270|S|100|9.11|0|100
C|DNB|20250707|15:57:48.334047|S|100|9.11|0|100
C|DNB|20250707|15:58:08.394733|S|25|9.105|0|25
C|DNB|20250707|15:58:32.842154|S|100|9.11|0|100
C|DNB|20250707|15:58:37.270987|S|18|9.11|0|18
C|DNB|20250707|15:58:41.244447|S|996|9.11|0|996
C|DNB|20250707|15:58:41.245917|S|81|9.11|0|81
C|DNB|20250707|15:58:41.245917|S|100|9.11|0|100
C|DNB|20250707|15:59:00.029399|S|52|9.105|0|52
C|DNB|20250707|15:59:27.673460|S|52|9.105|0|52
C|DNB|20250707|15:59:48.050725|S|200|9.11|0|200
C|DNB|20250707|15:59:48.955146|S|10|9.1|0|10
C|DNB|20250707|15:59:48.989302|S|200|9.11|0|200
C|DNB|20250707|15:59:49.114566|S|53|9.11|0|53
C|DNB|20250707|15:59:49.236984|S|18|9.11|0|18
C|DNB|20250707|15:59:50.008499|S|15|9.11|0|15
C|DNB|20250707|15:59:50.008512|S|33|9.11|0|33
C|DNB|20250707|15:59:50.154902|S|1|9.11|0|1
C|DNB|20250707|15:59:50.307250|S|1|9.1|0|1
C|DNB|20250707|15:59:50.315262|S|100|9.11|0|100
C|DNB|20250707|15:59:50.425446|S|300|9.11|0|300
C|DNB|20250707|15:59:50.442495|S|100|9.11|0|100
C|DNB|20250707|15:59:50.469083|S|32|9.11|0|32
C|DNB|20250707|15:59:50.571494|S|9|9.11|0|9
C|DNB|20250707|15:59:50.619467|S|1|9.1|0|1
C|DNB|20250707|15:59:50.620010|S|1|9.11|0|1
C|DNB|20250707|15:59:50.620016|S|1|9.11|0|1
C|DNB|20250707|15:59:50.754689|S|159|9.11|0|159
C|DNB|20250707|15:59:51.135184|S|164|9.1|0|164
C|DNB|20250707|15:59:51.602663|S|15|9.1|0|15
C|DNB|20250707|15:59:52.025697|S|1|9.11|0|1
C|DNB|20250707|15:59:55.758229|S|89|9.1|0|89
C|DNB|20250707|15:59:57.019627|S|22|9.1|0|22
C|DNLI|20250707|10:07:22.086234|S|23|14.66|0|23
C|DNLI|20250707|10:10:35.906202|S|6|14.6|0|6
C|DNLI|20250707|10:15:07.966378|S|22|14.475|0|22
C|DNLI|20250707|10:46:00.759939|S|13|14.43|0|13
C|DNLI|20250707|12:21:54.107845|S|6|14.49|0|6
C|DNLI|20250707|13:15:46.432237|S|1|14.42|0|1
C|DNLI|20250707|13:26:21.818577|S|3|14.42|0|3
C|DNLI|20250707|14:06:38.576919|S|21|14.28|0|21
C|DNLI|20250707|14:06:38.576919|S|5|14.28|0|5
C|DNLI|20250707|14:15:10.616244|S|5|14.29|0|5
C|DNLI|20250707|14:15:40.441787|S|15|14.29|0|15
C|DNLI|20250707|15:26:42.958455|S|83|14.37|0|83
C|DNLI|20250707|15:40:15.278105|S|73|14.31|0|73
C|DNLI|20250707|15:43:37.014336|S|17|14.26|0|17
C|DNLI|20250707|15:43:52.084171|S|100|14.25|0|100
C|DNLI|20250707|15:44:28.359034|S|200|14.25|0|200
C|DNLI|20250707|15:49:27.173296|S|20|14.25|0|20
C|DNLI|20250707|15:51:16.915443|S|22|14.25|0|22
C|DNLI|20250707|15:51:16.915443|S|3|14.25|0|3
C|DNLI|20250707|15:51:18.895454|S|25|14.25|0|25
C|DNLI|20250707|15:51:18.895999|S|75|14.25|0|75
C|DNLI|20250707|15:52:22.105991|S|100|14.24|0|100
C|DNLI|20250707|15:53:00.094450|S|100|14.23|0|100
C|DNLI|20250707|15:55:32.286943|S|100|14.21|0|100
C|DNLI|20250707|15:55:34.690953|S|100|14.22|0|100
C|DNLI|20250707|15:56:54.804082|S|100|14.23|0|100
C|DNLI|20250707|15:59:12.763973|S|1|14.26|0|1
C|DNN|20250707|09:30:02.788292|S|400|1.785|0|400
C|DNN|20250707|09:35:24.921154|S|24|1.75|0|24
C|DNN|20250707|09:36:47.510907|S|2000|1.74|0|2000
C|DNN|20250707|10:00:41.881892|S|100|1.75|0|100
C|DNN|20250707|10:00:43.266254|S|100|1.75|0|100
C|DNN|20250707|10:00:43.267033|S|200|1.75|0|200
C|DNN|20250707|10:02:22.009708|S|300|1.75|0|300
C|DNN|20250707|10:21:03.855770|S|500|1.77|0|500
C|DNN|20250707|10:27:27.810329|S|500|1.77|0|500
C|DNN|20250707|10:37:30.592110|S|200|1.775|0|200
C|DNN|20250707|10:37:31.167244|S|100|1.775|0|100
C|DNN|20250707|10:37:32.942165|S|100|1.775|0|100
C|DNN|20250707|10:37:33.903255|S|100|1.78|0|100
C|DNN|20250707|10:37:35.941162|S|100|1.78|0|100
C|DNN|20250707|10:37:37.665733|S|100|1.78|0|100
C|DNN|20250707|10:37:39.207494|S|100|1.78|0|100
C|DNN|20250707|10:37:44.101228|S|100|1.78|0|100
C|DNN|20250707|10:37:53.204609|S|100|1.78|0|100
C|DNN|20250707|10:38:03.176869|S|100|1.78|0|100
C|DNN|20250707|10:38:08.229743|S|100|1.78|0|100
C|DNN|20250707|10:38:09.407426|S|100|1.78|0|100
C|DNN|20250707|10:38:14.728069|S|100|1.78|0|100
C|DNN|20250707|10:38:17.378539|S|100|1.78|0|100
C|DNN|20250707|10:38:20.639812|S|100|1.78|0|100
C|DNN|20250707|10:38:21.715999|S|100|1.78|0|100
C|DNN|20250707|10:39:28.619158|S|100|1.78|0|100
C|DNN|20250707|10:39:28.710619|S|100|1.78|0|100
C|DNN|20250707|10:39:30.454843|S|100|1.785|0|100
C|DNN|20250707|10:39:31.491233|S|100|1.785|0|100
C|DNN|20250707|10:39:34.018005|S|100|1.785|0|100
C|DNN|20250707|10:39:35.775957|S|100|1.785|0|100
C|DNN|20250707|10:39:36.624050|S|100|1.785|0|100
C|DNN|20250707|10:39:37.208669|S|100|1.785|0|100
C|DNN|20250707|10:39:37.678722|S|100|1.785|0|100
C|DNN|20250707|10:39:40.226070|S|200|1.785|0|200
C|DNN|20250707|10:40:34.714722|S|88|1.79|0|88
C|DNN|20250707|10:40:34.714722|S|12|1.79|0|12
C|DNN|20250707|10:42:31.414968|S|100|1.785|0|100
C|DNN|20250707|10:42:33.642744|S|100|1.785|0|100
C|DNN|20250707|10:42:37.203290|S|100|1.785|0|100
C|DNN|20250707|10:42:41.452021|S|100|1.785|0|100
C|DNN|20250707|10:42:45.161513|S|100|1.785|0|100
C|DNN|20250707|10:42:49.791313|S|100|1.785|0|100
C|DNN|20250707|10:42:58.543913|S|100|1.785|0|100
C|DNN|20250707|10:43:03.282660|S|100|1.785|0|100
C|DNN|20250707|10:43:07.768619|S|100|1.785|0|100
C|DNN|20250707|10:43:13.571167|S|100|1.785|0|100
C|DNN|20250707|10:44:06.173894|S|100|1.79|0|100
C|DNN|20250707|10:44:08.507377|S|100|1.79|0|100
C|DNN|20250707|10:44:11.981968|S|100|1.79|0|100
C|DNN|20250707|10:44:14.208848|S|100|1.79|0|100
C|DNN|20250707|10:44:17.349422|S|100|1.79|0|100
C|DNN|20250707|10:44:20.827151|S|100|1.79|0|100
C|DNN|20250707|10:44:23.254325|S|100|1.79|0|100
C|DNN|20250707|10:44:25.887485|S|100|1.79|0|100
C|DNN|20250707|10:44:28.999943|S|100|1.79|0|100
C|DNN|20250707|10:44:29.089641|S|100|1.79|0|100
C|DNN|20250707|10:44:31.376817|S|100|1.79|0|100
C|DNN|20250707|10:44:34.147134|S|100|1.79|0|100
C|DNN|20250707|10:44:36.856402|S|100|1.79|0|100
C|DNN|20250707|10:44:39.606672|S|100|1.79|0|100
C|DNN|20250707|10:44:42.838830|S|100|1.79|0|100
C|DNN|20250707|10:44:46.030347|S|100|1.79|0|100
C|DNN|20250707|10:44:47.880835|S|100|1.79|0|100
C|DNN|20250707|10:45:50.027868|S|100|1.79|0|100
C|DNN|20250707|10:45:52.674563|S|100|1.79|0|100
C|DNN|20250707|10:45:55.696650|S|100|1.79|0|100
C|DNN|20250707|10:46:01.125618|S|100|1.79|0|100
C|DNN|20250707|10:46:04.899805|S|100|1.79|0|100
C|DNN|20250707|10:46:06.877742|S|100|1.79|0|100
C|DNN|20250707|10:46:08.280276|S|100|1.79|0|100
C|DNN|20250707|10:46:09.445706|S|100|1.79|0|100
C|DNN|20250707|10:46:29.746774|S|100|1.79|0|100
C|DNN|20250707|10:46:44.411198|S|100|1.79|0|100
C|DNN|20250707|10:46:45.538553|S|100|1.79|0|100
C|DNN|20250707|10:46:46.426557|S|100|1.79|0|100
C|DNN|20250707|10:46:47.539164|S|100|1.79|0|100
C|DNN|20250707|10:46:49.651238|S|100|1.79|0|100
C|DNN|20250707|10:46:50.437278|S|100|1.79|0|100
C|DNN|20250707|10:46:51.836511|S|100|1.79|0|100
C|DNN|20250707|10:46:53.205782|S|100|1.79|0|100
C|DNN|20250707|10:46:55.256262|S|100|1.79|0|100
C|DNN|20250707|10:46:56.739462|S|100|1.79|0|100
C|DNN|20250707|10:46:58.268987|S|100|1.79|0|100
C|DNN|20250707|10:46:59.030016|S|100|1.79|0|100
C|DNN|20250707|10:47:00.472367|S|100|1.79|0|100
C|DNN|20250707|10:47:01.684126|S|100|1.79|0|100
C|DNN|20250707|10:47:03.795129|S|100|1.79|0|100
C|DNN|20250707|10:47:04.429466|S|100|1.79|0|100
C|DNN|20250707|10:47:06.235354|S|100|1.79|0|100
C|DNN|20250707|10:47:07.966929|S|100|1.79|0|100
C|DNN|20250707|10:47:10.530618|S|100|1.79|0|100
C|DNN|20250707|10:47:30.046160|S|100|1.79|0|100
C|DNN|20250707|10:47:31.364264|S|100|1.79|0|100
C|DNN|20250707|10:47:33.295479|S|100|1.79|0|100
C|DNN|20250707|10:49:57.537650|S|100|1.785|0|100
C|DNN|20250707|10:50:56.589698|S|100|1.785|0|100
C|DNN|20250707|10:52:04.126564|S|100|1.785|0|100
C|DNN|20250707|10:53:16.005530|S|100|1.785|0|100
C|DNN|20250707|10:55:35.832452|S|100|1.785|0|100
C|DNN|20250707|10:56:37.090526|S|100|1.785|0|100
C|DNN|20250707|10:56:54.447859|S|200|1.785|0|200
C|DNN|20250707|11:01:13.243134|S|100|1.79|0|100
C|DNN|20250707|11:01:36.463178|S|100|1.79|0|100
C|DNN|20250707|11:02:26.008009|S|100|1.79|0|100
C|DNN|20250707|11:02:26.581293|S|100|1.79|0|100
C|DNN|20250707|11:02:26.656960|S|100|1.79|0|100
C|DNN|20250707|11:08:09.222165|S|1000|1.8|0|1000
C|DNN|20250707|11:08:09.222165|S|300|1.8|0|300
C|DNN|20250707|11:08:09.359517|S|600|1.8|0|600
C|DNN|20250707|11:08:10.055936|S|200|1.8|0|200
C|DNN|20250707|11:08:10.124569|S|100|1.8|0|100
C|DNN|20250707|11:08:11.429200|S|100|1.8|0|100
C|DNN|20250707|11:08:11.957938|S|100|1.8|0|100
C|DNN|20250707|11:08:12.355379|S|3100|1.8|0|3100
C|DNN|20250707|11:09:26.509040|S|100|1.8|0|100
C|DNN|20250707|11:09:58.450022|S|100|1.8|0|100
C|DNN|20250707|11:12:31.733658|S|100|1.8|0|100
C|DNN|20250707|11:14:26.559994|S|100|1.8|0|100
C|DNN|20250707|11:14:28.664919|S|100|1.8|0|100
C|DNN|20250707|11:14:29.750152|S|100|1.8|0|100
C|DNN|20250707|11:14:30.836588|S|100|1.8|0|100
C|DNN|20250707|11:14:32.210700|S|100|1.8|0|100
C|DNN|20250707|11:14:34.173002|S|100|1.8|0|100
C|DNN|20250707|11:15:36.548810|S|100|1.8|0|100
C|DNN|20250707|11:15:37.509577|S|100|1.8|0|100
C|DNN|20250707|11:15:43.897310|S|100|1.805|0|100
C|DNN|20250707|11:15:44.458729|S|100|1.805|0|100
C|DNN|20250707|11:15:45.249851|S|100|1.805|0|100
C|DNN|20250707|11:15:45.629309|S|100|1.805|0|100
C|DNN|20250707|11:15:46.323396|S|100|1.805|0|100
C|DNN|20250707|11:15:46.972037|S|100|1.805|0|100
C|DNN|20250707|11:15:47.408470|S|100|1.805|0|100
C|DNN|20250707|11:15:48.050423|S|100|1.805|0|100
C|DNN|20250707|11:15:48.806569|S|100|1.805|0|100
C|DNN|20250707|11:15:49.530066|S|100|1.805|0|100
C|DNN|20250707|11:15:50.420596|S|100|1.805|0|100
C|DNN|20250707|11:15:51.541879|S|100|1.81|0|100
C|DNN|20250707|11:15:53.702930|S|100|1.81|0|100
C|DNN|20250707|11:15:56.176192|S|100|1.81|0|100
C|DNN|20250707|11:15:59.351565|S|100|1.805|0|100
C|DNN|20250707|11:16:02.127563|S|100|1.805|0|100
C|DNN|20250707|11:16:07.308577|S|100|1.805|0|100
C|DNN|20250707|11:16:12.925111|S|100|1.805|0|100
C|DNN|20250707|11:16:19.821388|S|100|1.81|0|100
C|DNN|20250707|11:16:27.291620|S|100|1.81|0|100
C|DNN|20250707|11:16:34.724537|S|100|1.81|0|100
C|DNN|20250707|11:16:42.293991|S|100|1.805|0|100
C|DNN|20250707|11:16:45.059710|S|200|1.81|0|200
C|DNN|20250707|11:17:01.270704|S|2000|1.81|0|2000
C|DNN|20250707|11:17:01.270705|S|1300|1.81|0|1300
C|DNN|20250707|11:17:05.980625|S|100|1.805|0|100
C|DNN|20250707|11:17:17.043864|S|1200|1.805|0|1200
C|DNN|20250707|11:17:23.315267|S|100|1.805|0|100
C|DNN|20250707|11:17:24.606858|S|100|1.805|0|100
C|DNN|20250707|11:17:26.087327|S|100|1.805|0|100
C|DNN|20250707|11:17:27.059626|S|100|1.805|0|100
C|DNN|20250707|11:18:33.312343|S|100|1.81|0|100
C|DNN|20250707|11:18:35.607898|S|100|1.81|0|100
C|DNN|20250707|11:18:38.569750|S|100|1.81|0|100
C|DNN|20250707|11:18:41.784180|S|100|1.81|0|100
C|DNN|20250707|11:18:43.907704|S|100|1.81|0|100
C|DNN|20250707|11:18:48.427262|S|100|1.81|0|100
C|DNN|20250707|11:18:51.471702|S|100|1.81|0|100
C|DNN|20250707|11:18:53.976731|S|100|1.81|0|100
C|DNN|20250707|11:18:55.063688|S|100|1.81|0|100
C|DNN|20250707|11:18:57.022459|S|100|1.81|0|100
C|DNN|20250707|11:18:58.060531|S|100|1.81|0|100
C|DNN|20250707|11:18:59.270953|S|100|1.81|0|100
C|DNN|20250707|11:19:00.671207|S|100|1.81|0|100
C|DNN|20250707|11:19:02.977720|S|100|1.81|0|100
C|DNN|20250707|11:19:04.373108|S|100|1.81|0|100
C|DNN|20250707|11:21:23.128283|S|100|1.81|0|100
C|DNN|20250707|11:22:12.364323|S|100|1.81|0|100
C|DNN|20250707|11:22:15.186460|S|100|1.81|0|100
C|DNN|20250707|11:22:17.011959|S|100|1.81|0|100
C|DNN|20250707|11:22:18.765450|S|100|1.81|0|100
C|DNN|20250707|11:22:21.002238|S|100|1.81|0|100
C|DNN|20250707|11:22:22.913018|S|100|1.81|0|100
C|DNN|20250707|11:22:24.378865|S|100|1.81|0|100
C|DNN|20250707|11:22:27.569019|S|100|1.81|0|100
C|DNN|20250707|11:22:28.680592|S|100|1.81|0|100
C|DNN|20250707|11:22:29.915557|S|100|1.81|0|100
C|DNN|20250707|11:22:31.146639|S|100|1.81|0|100
C|DNN|20250707|11:22:32.572145|S|100|1.81|0|100
C|DNN|20250707|11:22:38.938986|S|100|1.81|0|100
C|DNN|20250707|11:22:40.962487|S|100|1.81|0|100
C|DNN|20250707|11:22:42.355671|S|100|1.81|0|100
C|DNN|20250707|11:22:43.808582|S|100|1.81|0|100
C|DNN|20250707|11:23:24.752488|S|100|1.81|0|100
C|DNN|20250707|11:23:25.687335|S|100|1.81|0|100
C|DNN|20250707|11:23:27.835829|S|100|1.81|0|100
C|DNN|20250707|11:23:29.264482|S|100|1.81|0|100
C|DNN|20250707|11:23:30.459208|S|100|1.81|0|100
C|DNN|20250707|11:23:31.869219|S|100|1.81|0|100
C|DNN|20250707|11:23:34.591274|S|100|1.81|0|100
C|DNN|20250707|11:23:35.860169|S|100|1.81|0|100
C|DNN|20250707|11:23:36.582492|S|100|1.81|0|100
C|DNN|20250707|11:23:36.973451|S|100|1.81|0|100
C|DNN|20250707|11:23:39.062963|S|100|1.81|0|100
C|DNN|20250707|11:23:40.074761|S|100|1.81|0|100
C|DNN|20250707|11:23:41.879190|S|100|1.81|0|100
C|DNN|20250707|11:23:42.833240|S|100|1.81|0|100
C|DNN|20250707|11:23:44.729085|S|100|1.81|0|100
C|DNN|20250707|11:23:47.253586|S|100|1.81|0|100
C|DNN|20250707|11:23:49.316725|S|100|1.81|0|100
C|DNN|20250707|11:23:52.103356|S|100|1.81|0|100
C|DNN|20250707|11:23:53.601342|S|100|1.81|0|100
C|DNN|20250707|11:23:55.816547|S|100|1.81|0|100
C|DNN|20250707|11:23:57.222058|S|100|1.81|0|100
C|DNN|20250707|11:23:58.796477|S|100|1.81|0|100
C|DNN|20250707|11:24:00.121698|S|100|1.81|0|100
C|DNN|20250707|11:24:01.143699|S|100|1.81|0|100
C|DNN|20250707|11:24:02.500594|S|100|1.81|0|100
C|DNN|20250707|11:24:04.145989|S|100|1.81|0|100
C|DNN|20250707|11:24:05.485760|S|100|1.81|0|100
C|DNN|20250707|11:24:07.191911|S|100|1.81|0|100
C|DNN|20250707|11:24:59.884707|S|100|1.81|0|100
C|DNN|20250707|11:25:00.640938|S|100|1.81|0|100
C|DNN|20250707|11:25:02.195153|S|100|1.81|0|100
C|DNN|20250707|11:25:03.094310|S|100|1.81|0|100
C|DNN|20250707|11:25:04.453902|S|100|1.81|0|100
C|DNN|20250707|11:25:05.940535|S|100|1.81|0|100
C|DNN|20250707|11:25:07.701106|S|100|1.81|0|100
C|DNN|20250707|11:25:08.839250|S|100|1.81|0|100
C|DNN|20250707|11:25:10.128986|S|100|1.81|0|100
C|DNN|20250707|11:25:12.158927|S|100|1.81|0|100
C|DNN|20250707|11:25:15.540597|S|100|1.81|0|100
C|DNN|20250707|11:26:11.169057|S|100|1.81|0|100
C|DNN|20250707|11:26:11.977439|S|100|1.81|0|100
C|DNN|20250707|11:26:13.813278|S|100|1.81|0|100
C|DNN|20250707|11:26:15.367003|S|100|1.81|0|100
C|DNN|20250707|11:26:16.260025|S|100|1.81|0|100
C|DNN|20250707|11:26:17.799238|S|100|1.81|0|100
C|DNN|20250707|11:26:19.097132|S|100|1.81|0|100
C|DNN|20250707|11:26:21.046995|S|100|1.81|0|100
C|DNN|20250707|11:26:22.269134|S|100|1.81|0|100
C|DNN|20250707|11:26:23.707302|S|100|1.81|0|100
C|DNN|20250707|11:26:26.423300|S|100|1.81|0|100
C|DNN|20250707|11:26:28.528171|S|100|1.81|0|100
C|DNN|20250707|11:26:29.751164|S|100|1.81|0|100
C|DNN|20250707|11:26:30.880992|S|100|1.81|0|100
C|DNN|20250707|11:26:32.017990|S|100|1.81|0|100
C|DNN|20250707|11:26:34.092488|S|100|1.81|0|100
C|DNN|20250707|11:26:36.165994|S|100|1.81|0|100
C|DNN|20250707|11:26:37.362314|S|100|1.81|0|100
C|DNN|20250707|11:26:45.157017|S|100|1.815|0|100
C|DNN|20250707|11:26:46.595719|S|100|1.815|0|100
C|DNN|20250707|11:26:47.351980|S|100|1.815|0|100
C|DNN|20250707|11:26:48.140108|S|200|1.815|0|200
C|DNN|20250707|11:28:41.398218|S|100|1.82|0|100
C|DNN|20250707|11:28:45.373265|S|100|1.815|0|100
C|DNN|20250707|11:28:45.931029|S|100|1.815|0|100
C|DNN|20250707|11:28:47.356832|S|100|1.815|0|100
C|DNN|20250707|11:28:49.413425|S|100|1.815|0|100
C|DNN|20250707|11:28:50.016623|S|100|1.815|0|100
C|DNN|20250707|11:28:51.472087|S|100|1.815|0|100
C|DNN|20250707|11:28:58.478487|S|3000|1.81|0|3000
C|DNN|20250707|11:30:04.191353|S|86|1.81|0|86
C|DNN|20250707|11:30:05.518439|S|14|1.81|0|14
C|DNN|20250707|11:30:05.518439|S|86|1.81|0|86
C|DNN|20250707|11:30:07.681911|S|100|1.81|0|100
C|DNN|20250707|11:30:08.440566|S|100|1.81|0|100
C|DNN|20250707|11:30:09.441730|S|100|1.81|0|100
C|DNN|20250707|11:30:10.887883|S|100|1.81|0|100
C|DNN|20250707|11:30:13.093581|S|100|1.81|0|100
C|DNN|20250707|11:30:13.751585|S|100|1.81|0|100
C|DNN|20250707|11:30:15.184010|S|86|1.81|0|86
C|DNN|20250707|11:30:15.184010|S|14|1.81|0|14
C|DNN|20250707|11:30:17.500929|S|14|1.81|0|14
C|DNN|20250707|11:30:17.500929|S|86|1.81|0|86
C|DNN|20250707|11:30:18.526233|S|14|1.81|0|14
C|DNN|20250707|11:30:18.526234|S|86|1.81|0|86
C|DNN|20250707|11:30:21.553797|S|86|1.81|0|86
C|DNN|20250707|11:30:21.553797|S|14|1.81|0|14
C|DNN|20250707|11:30:22.870603|S|14|1.81|0|14
C|DNN|20250707|11:30:22.870603|S|86|1.81|0|86
C|DNN|20250707|11:30:24.805626|S|86|1.81|0|86
C|DNN|20250707|11:30:24.805626|S|14|1.81|0|14
C|DNN|20250707|11:30:26.556257|S|86|1.81|0|86
C|DNN|20250707|11:30:26.556257|S|14|1.81|0|14
C|DNN|20250707|11:30:28.354579|S|14|1.81|0|14
C|DNN|20250707|11:30:28.354579|S|86|1.81|0|86
C|DNN|20250707|11:30:29.642591|S|14|1.81|0|14
C|DNN|20250707|11:30:29.642592|S|86|1.81|0|86
C|DNN|20250707|11:30:30.896850|S|14|1.81|0|14
C|DNN|20250707|11:30:30.896850|S|86|1.81|0|86
C|DNN|20250707|11:30:32.396799|S|86|1.81|0|86
C|DNN|20250707|11:30:32.396799|S|14|1.81|0|14
C|DNN|20250707|11:30:33.572809|S|86|1.81|0|86
C|DNN|20250707|11:30:33.572809|S|14|1.81|0|14
C|DNN|20250707|11:30:35.542725|S|14|1.81|0|14
C|DNN|20250707|11:30:35.542725|S|86|1.81|0|86
C|DNN|20250707|11:30:36.570577|S|14|1.81|0|14
C|DNN|20250707|11:30:36.570577|S|86|1.81|0|86
C|DNN|20250707|11:30:38.460313|S|14|1.81|0|14
C|DNN|20250707|11:30:38.460313|S|86|1.81|0|86
C|DNN|20250707|11:30:46.697892|S|86|1.81|0|86
C|DNN|20250707|11:30:46.697892|S|14|1.81|0|14
C|DNN|20250707|11:30:48.706849|S|100|1.81|0|100
C|DNN|20250707|11:30:49.441006|S|100|1.81|0|100
C|DNN|20250707|11:30:50.824415|S|100|1.81|0|100
C|DNN|20250707|11:30:51.770979|S|14|1.81|0|14
C|DNN|20250707|11:30:51.770979|S|86|1.81|0|86
C|DNN|20250707|11:30:53.789075|S|14|1.81|0|14
C|DNN|20250707|11:30:53.789076|S|86|1.81|0|86
C|DNN|20250707|11:30:57.726612|S|100|1.81|0|100
C|DNN|20250707|11:30:59.626873|S|100|1.81|0|100
C|DNN|20250707|11:33:07.433035|S|14|1.81|0|14
C|DNN|20250707|11:33:07.433035|S|86|1.81|0|86
C|DNN|20250707|11:33:08.841654|S|58|1.81|0|58
C|DNN|20250707|11:33:08.841654|S|42|1.81|0|42
C|DNN|20250707|11:33:48.781476|S|42|1.81|0|42
C|DNN|20250707|11:33:48.781476|S|58|1.81|0|58
C|DNN|20250707|11:33:51.746497|S|42|1.81|0|42
C|DNN|20250707|11:33:51.746497|S|58|1.81|0|58
C|DNN|20250707|11:33:55.699867|S|58|1.81|0|58
C|DNN|20250707|11:33:55.699867|S|42|1.81|0|42
C|DNN|20250707|11:33:57.164513|S|42|1.81|0|42
C|DNN|20250707|11:33:57.164513|S|58|1.81|0|58
C|DNN|20250707|11:33:58.525419|S|58|1.81|0|58
C|DNN|20250707|11:33:58.525420|S|42|1.81|0|42
C|DNN|20250707|11:34:00.009880|S|58|1.81|0|58
C|DNN|20250707|11:34:00.009881|S|42|1.81|0|42
C|DNN|20250707|11:34:00.903443|S|58|1.81|0|58
C|DNN|20250707|11:34:02.013309|S|100|1.81|0|100
C|DNN|20250707|11:34:03.016147|S|100|1.81|0|100
C|DNN|20250707|11:34:43.750717|S|100|1.815|0|100
C|DNN|20250707|11:34:44.435882|S|100|1.815|0|100
C|DNN|20250707|11:34:45.440636|S|100|1.82|0|100
C|DNN|20250707|11:34:46.256517|S|100|1.82|0|100
C|DNN|20250707|11:34:46.789194|S|100|1.82|0|100
C|DNN|20250707|11:34:47.389340|S|100|1.82|0|100
C|DNN|20250707|11:34:48.198711|S|100|1.815|0|100
C|DNN|20250707|11:34:48.744134|S|100|1.815|0|100
C|DNN|20250707|11:34:50.424546|S|100|1.82|0|100
C|DNN|20250707|11:34:52.044247|S|100|1.815|0|100
C|DNN|20250707|11:34:57.201663|S|100|1.815|0|100
C|DNN|20250707|11:35:17.560662|S|100|1.815|0|100
C|DNN|20250707|11:35:19.340630|S|100|1.815|0|100
C|DNN|20250707|11:35:20.116667|S|100|1.815|0|100
C|DNN|20250707|11:35:21.160760|S|100|1.815|0|100
C|DNN|20250707|11:35:25.588466|S|100|1.815|0|100
C|DNN|20250707|11:35:32.949798|S|100|1.815|0|100
C|DNN|20250707|11:35:37.010622|S|100|1.815|0|100
C|DNN|20250707|11:35:44.043142|S|100|1.815|0|100
C|DNN|20250707|11:36:01.153341|S|100|1.815|0|100
C|DNN|20250707|11:36:09.499104|S|100|1.815|0|100
C|DNN|20250707|11:36:15.727732|S|100|1.815|0|100
C|DNN|20250707|11:36:23.534519|S|100|1.815|0|100
C|DNN|20250707|11:36:34.997234|S|100|1.815|0|100
C|DNN|20250707|11:37:08.063505|S|100|1.815|0|100
C|DNN|20250707|11:37:18.767429|S|100|1.815|0|100
C|DNN|20250707|11:37:26.467823|S|100|1.815|0|100
C|DNN|20250707|11:37:49.766583|S|100|1.815|0|100
C|DNN|20250707|11:38:16.657358|S|100|1.815|0|100
C|DNN|20250707|11:38:19.027239|S|100|1.815|0|100
C|DNN|20250707|11:38:19.633723|S|100|1.815|0|100
C|DNN|20250707|11:38:21.762601|S|100|1.815|0|100
C|DNN|20250707|11:38:23.258444|S|100|1.815|0|100
C|DNN|20250707|11:38:24.008405|S|100|1.815|0|100
C|DNN|20250707|11:38:26.004076|S|100|1.815|0|100
C|DNN|20250707|11:38:27.229265|S|100|1.815|0|100
C|DNN|20250707|11:38:28.382516|S|100|1.815|0|100
C|DNN|20250707|11:38:30.241549|S|100|1.815|0|100
C|DNN|20250707|11:38:31.737118|S|100|1.815|0|100
C|DNN|20250707|11:38:31.737581|S|100|1.815|0|100
C|DNN|20250707|11:38:32.736971|S|100|1.815|0|100
C|DNN|20250707|11:38:34.201715|S|100|1.815|0|100
C|DNN|20250707|11:38:35.519620|S|100|1.815|0|100
C|DNN|20250707|11:38:36.563846|S|100|1.815|0|100
C|DNN|20250707|11:38:37.829945|S|100|1.815|0|100
C|DNN|20250707|11:38:39.998862|S|100|1.815|0|100
C|DNN|20250707|11:40:02.501419|S|100|1.82|0|100
C|DNN|20250707|11:40:03.383017|S|100|1.82|0|100
C|DNN|20250707|11:40:04.704993|S|100|1.82|0|100
C|DNN|20250707|11:40:07.020260|S|100|1.82|0|100
C|DNN|20250707|11:40:08.453576|S|100|1.82|0|100
C|DNN|20250707|11:40:09.734924|S|100|1.82|0|100
C|DNN|20250707|11:40:11.172407|S|100|1.82|0|100
C|DNN|20250707|11:40:12.074147|S|100|1.82|0|100
C|DNN|20250707|11:40:13.658908|S|100|1.82|0|100
C|DNN|20250707|11:40:13.772741|S|184|1.82|0|184
C|DNN|20250707|11:40:14.681377|S|16|1.82|0|16
C|DNN|20250707|11:40:14.681378|S|84|1.82|0|84
C|DNN|20250707|11:40:16.473338|S|16|1.82|0|16
C|DNN|20250707|11:40:16.473339|S|84|1.82|0|84
C|DNN|20250707|11:40:18.354091|S|16|1.82|0|16
C|DNN|20250707|11:40:18.354092|S|84|1.82|0|84
C|DNN|20250707|11:40:19.376783|S|100|1.82|0|100
C|DNN|20250707|11:40:20.296141|S|100|1.82|0|100
C|DNN|20250707|11:40:21.609013|S|100|1.82|0|100
C|DNN|20250707|11:40:23.454200|S|100|1.82|0|100
C|DNN|20250707|11:40:24.520262|S|100|1.82|0|100
C|DNN|20250707|11:40:25.988533|S|100|1.82|0|100
C|DNN|20250707|11:40:28.373317|S|100|1.82|0|100
C|DNN|20250707|11:40:28.973848|S|100|1.82|0|100
C|DNN|20250707|11:40:30.674248|S|100|1.82|0|100
C|DNN|20250707|11:40:31.599432|S|16|1.82|0|16
C|DNN|20250707|11:40:31.599432|S|84|1.82|0|84
C|DNN|20250707|11:40:33.380811|S|16|1.82|0|16
C|DNN|20250707|11:40:33.380812|S|84|1.82|0|84
C|DNN|20250707|11:40:34.501382|S|16|1.82|0|16
C|DNN|20250707|11:40:34.501383|S|84|1.82|0|84
C|DNN|20250707|11:40:36.406652|S|84|1.82|0|84
C|DNN|20250707|11:40:36.406652|S|16|1.82|0|16
C|DNN|20250707|11:40:37.671210|S|84|1.82|0|84
C|DNN|20250707|11:40:37.671210|S|16|1.82|0|16
C|DNN|20250707|11:40:38.969452|S|84|1.82|0|84
C|DNN|20250707|11:40:38.969452|S|16|1.82|0|16
C|DNN|20250707|11:40:39.404312|S|84|1.82|0|84
C|DNN|20250707|11:40:39.404312|S|16|1.82|0|16
C|DNN|20250707|11:40:40.381144|S|16|1.82|0|16
C|DNN|20250707|11:40:40.381145|S|84|1.82|0|84
C|DNN|20250707|11:40:41.333644|S|84|1.82|0|84
C|DNN|20250707|11:40:41.333644|S|16|1.82|0|16
C|DNN|20250707|11:40:42.994496|S|84|1.82|0|84
C|DNN|20250707|11:40:42.994496|S|16|1.82|0|16
C|DNN|20250707|11:41:16.288653|S|16|1.82|0|16
C|DNN|20250707|11:41:16.288654|S|84|1.82|0|84
C|DNN|20250707|11:41:17.364302|S|16|1.82|0|16
C|DNN|20250707|11:41:17.364302|S|84|1.82|0|84
C|DNN|20250707|11:41:18.202207|S|16|1.82|0|16
C|DNN|20250707|11:41:18.202207|S|84|1.82|0|84
C|DNN|20250707|11:41:20.800439|S|200|1.82|0|200
C|DNN|20250707|11:41:22.635530|S|100|1.82|0|100
C|DNN|20250707|11:41:24.038399|S|100|1.82|0|100
C|DNN|20250707|11:41:25.180159|S|100|1.82|0|100
C|DNN|20250707|11:41:27.264854|S|100|1.82|0|100
C|DNN|20250707|11:41:28.004923|S|100|1.82|0|100
C|DNN|20250707|11:41:29.342910|S|100|1.82|0|100
C|DNN|20250707|11:41:31.471539|S|100|1.82|0|100
C|DNN|20250707|11:41:32.411583|S|100|1.82|0|100
C|DNN|20250707|11:41:33.819301|S|100|1.82|0|100
C|DNN|20250707|11:41:35.751801|S|100|1.82|0|100
C|DNN|20250707|11:41:36.808971|S|100|1.82|0|100
C|DNN|20250707|11:41:38.007844|S|100|1.82|0|100
C|DNN|20250707|11:41:39.293794|S|100|1.82|0|100
C|DNN|20250707|11:41:41.330868|S|100|1.82|0|100
C|DNN|20250707|11:41:41.931000|S|100|1.82|0|100
C|DNN|20250707|11:41:44.275758|S|100|1.82|0|100
C|DNN|20250707|11:41:45.407059|S|100|1.82|0|100
C|DNN|20250707|11:41:46.859138|S|100|1.82|0|100
C|DNN|20250707|11:41:48.552156|S|100|1.82|0|100
C|DNN|20250707|11:41:49.230060|S|100|1.82|0|100
C|DNN|20250707|11:41:51.000622|S|100|1.82|0|100
C|DNN|20250707|11:41:51.820220|S|100|1.82|0|100
C|DNN|20250707|11:41:53.639148|S|100|1.82|0|100
C|DNN|20250707|11:41:54.950379|S|100|1.82|0|100
C|DNN|20250707|11:41:56.336018|S|100|1.82|0|100
C|DNN|20250707|11:41:57.594691|S|100|1.82|0|100
C|DNN|20250707|11:41:59.142310|S|100|1.82|0|100
C|DNN|20250707|11:42:00.575985|S|100|1.82|0|100
C|DNN|20250707|11:42:02.668108|S|100|1.82|0|100
C|DNN|20250707|11:42:03.318908|S|100|1.82|0|100
C|DNN|20250707|11:42:04.592367|S|100|1.82|0|100
C|DNN|20250707|11:42:05.892497|S|100|1.82|0|100
C|DNN|20250707|11:42:07.518616|S|100|1.82|0|100
C|DNN|20250707|11:42:09.180228|S|100|1.82|0|100
C|DNN|20250707|11:42:11.080527|S|100|1.82|0|100
C|DNN|20250707|11:42:11.612874|S|100|1.82|0|100
C|DNN|20250707|11:42:14.159823|S|100|1.82|0|100
C|DNN|20250707|11:42:14.829728|S|100|1.82|0|100
C|DNN|20250707|11:42:16.130163|S|100|1.82|0|100
C|DNN|20250707|11:42:17.442703|S|100|1.82|0|100
C|DNN|20250707|11:42:18.812038|S|100|1.82|0|100
C|DNN|20250707|11:42:20.110092|S|100|1.82|0|100
C|DNN|20250707|11:42:21.930908|S|100|1.82|0|100
C|DNN|20250707|11:42:23.054538|S|100|1.82|0|100
C|DNN|20250707|11:42:24.245443|S|100|1.82|0|100
C|DNN|20250707|11:42:25.872915|S|100|1.82|0|100
C|DNN|20250707|11:42:27.320100|S|100|1.82|0|100
C|DNN|20250707|11:42:29.376198|S|100|1.82|0|100
C|DNN|20250707|11:42:30.489723|S|100|1.82|0|100
C|DNN|20250707|11:42:31.931916|S|100|1.82|0|100
C|DNN|20250707|11:42:33.358615|S|100|1.82|0|100
C|DNN|20250707|11:42:34.588572|S|100|1.82|0|100
C|DNN|20250707|11:42:36.644992|S|100|1.82|0|100
C|DNN|20250707|11:42:37.504030|S|100|1.82|0|100
C|DNN|20250707|11:42:38.939008|S|100|1.82|0|100
C|DNN|20250707|11:42:40.199045|S|100|1.82|0|100
C|DNN|20250707|11:42:41.592909|S|100|1.82|0|100
C|DNN|20250707|11:42:42.694994|S|100|1.82|0|100
C|DNN|20250707|11:42:44.081362|S|100|1.82|0|100
C|DNN|20250707|11:42:45.867483|S|100|1.82|0|100
C|DNN|20250707|11:42:47.248150|S|100|1.82|0|100
C|DNN|20250707|11:42:48.605393|S|100|1.82|0|100
C|DNN|20250707|11:42:49.988948|S|100|1.82|0|100
C|DNN|20250707|11:42:52.287081|S|100|1.82|0|100
C|DNN|20250707|11:42:53.771949|S|100|1.82|0|100
C|DNN|20250707|11:42:54.974256|S|100|1.82|0|100
C|DNN|20250707|11:42:55.824167|S|100|1.82|0|100
C|DNN|20250707|11:42:57.262116|S|100|1.82|0|100
C|DNN|20250707|11:42:58.355494|S|100|1.82|0|100
C|DNN|20250707|11:43:00.162821|S|100|1.82|0|100
C|DNN|20250707|11:43:01.210084|S|100|1.82|0|100
C|DNN|20250707|11:43:02.324084|S|100|1.82|0|100
C|DNN|20250707|11:43:03.969982|S|100|1.82|0|100
C|DNN|20250707|11:43:04.787483|S|100|1.82|0|100
C|DNN|20250707|11:43:05.224913|S|100|1.82|0|100
C|DNN|20250707|11:43:07.072856|S|100|1.82|0|100
C|DNN|20250707|11:43:08.258284|S|100|1.82|0|100
C|DNN|20250707|11:43:09.718477|S|100|1.82|0|100
C|DNN|20250707|11:43:11.125506|S|100|1.82|0|100
C|DNN|20250707|11:43:12.363545|S|100|1.82|0|100
C|DNN|20250707|11:43:13.671695|S|100|1.82|0|100
C|DNN|20250707|11:43:15.063121|S|100|1.82|0|100
C|DNN|20250707|11:43:16.586512|S|100|1.82|0|100
C|DNN|20250707|11:43:17.925049|S|100|1.82|0|100
C|DNN|20250707|11:43:19.765048|S|100|1.82|0|100
C|DNN|20250707|11:43:21.163961|S|100|1.82|0|100
C|DNN|20250707|11:43:22.075421|S|100|1.82|0|100
C|DNN|20250707|11:43:23.886888|S|100|1.82|0|100
C|DNN|20250707|11:43:25.143523|S|100|1.82|0|100
C|DNN|20250707|11:43:26.950615|S|100|1.82|0|100
C|DNN|20250707|11:43:27.832048|S|100|1.82|0|100
C|DNN|20250707|11:43:29.204033|S|100|1.82|0|100
C|DNN|20250707|11:43:30.662073|S|100|1.82|0|100
C|DNN|20250707|11:43:32.133906|S|100|1.82|0|100
C|DNN|20250707|11:43:34.412918|S|100|1.82|0|100
C|DNN|20250707|11:43:35.466397|S|100|1.82|0|100
C|DNN|20250707|11:43:38.048540|S|100|1.82|0|100
C|DNN|20250707|11:43:39.370334|S|100|1.82|0|100
C|DNN|20250707|11:43:43.566838|S|100|1.82|0|100
C|DNN|20250707|11:43:44.913799|S|100|1.82|0|100
C|DNN|20250707|11:43:46.232985|S|100|1.82|0|100
C|DNN|20250707|11:43:48.133902|S|100|1.82|0|100
C|DNN|20250707|11:43:49.435649|S|100|1.82|0|100
C|DNN|20250707|11:43:51.236436|S|100|1.82|0|100
C|DNN|20250707|11:43:51.944173|S|100|1.82|0|100
C|DNN|20250707|11:43:54.165962|S|100|1.82|0|100
C|DNN|20250707|11:43:55.543979|S|100|1.82|0|100
C|DNN|20250707|11:43:57.391280|S|100|1.82|0|100
C|DNN|20250707|11:43:58.775560|S|100|1.82|0|100
C|DNN|20250707|11:44:01.286443|S|100|1.82|0|100
C|DNN|20250707|11:44:02.983453|S|100|1.82|0|100
C|DNN|20250707|11:44:04.451347|S|100|1.82|0|100
C|DNN|20250707|11:44:06.055698|S|100|1.82|0|100
C|DNN|20250707|11:44:07.719595|S|100|1.82|0|100
C|DNN|20250707|11:44:09.209552|S|100|1.82|0|100
C|DNN|20250707|11:44:12.131598|S|100|1.82|0|100
C|DNN|20250707|11:44:13.315397|S|100|1.82|0|100
C|DNN|20250707|11:44:14.682402|S|100|1.82|0|100
C|DNN|20250707|11:44:16.046804|S|100|1.82|0|100
C|DNN|20250707|11:44:17.884192|S|100|1.82|0|100
C|DNN|20250707|11:44:19.136024|S|100|1.82|0|100
C|DNN|20250707|11:44:21.278936|S|100|1.82|0|100
C|DNN|20250707|11:44:23.203854|S|100|1.82|0|100
C|DNN|20250707|11:44:30.684854|S|100|1.82|0|100
C|DNN|20250707|11:44:31.662059|S|100|1.82|0|100
C|DNN|20250707|11:44:32.892773|S|100|1.82|0|100
C|DNN|20250707|11:44:34.671769|S|100|1.82|0|100
C|DNN|20250707|11:44:35.957035|S|100|1.82|0|100
C|DNN|20250707|11:44:37.393716|S|100|1.82|0|100
C|DNN|20250707|11:44:38.720094|S|100|1.82|0|100
C|DNN|20250707|11:44:40.447841|S|100|1.82|0|100
C|DNN|20250707|11:44:42.782968|S|100|1.82|0|100
C|DNN|20250707|11:44:44.004755|S|100|1.82|0|100
C|DNN|20250707|11:44:46.082459|S|100|1.82|0|100
C|DNN|20250707|11:44:48.082256|S|100|1.82|0|100
C|DNN|20250707|11:44:49.904700|S|100|1.82|0|100
C|DNN|20250707|11:44:51.824738|S|100|1.82|0|100
C|DNN|20250707|11:44:53.124446|S|100|1.82|0|100
C|DNN|20250707|11:44:54.548314|S|100|1.82|0|100
C|DNN|20250707|11:44:55.884687|S|100|1.82|0|100
C|DNN|20250707|11:44:58.413131|S|100|1.82|0|100
C|DNN|20250707|11:45:00.062097|S|100|1.82|0|100
C|DNN|20250707|11:45:02.113774|S|100|1.82|0|100
C|DNN|20250707|11:45:04.015188|S|100|1.82|0|100
C|DNN|20250707|11:45:05.366306|S|100|1.82|0|100
C|DNN|20250707|11:45:07.095185|S|100|1.82|0|100
C|DNN|20250707|11:45:08.286138|S|100|1.82|0|100
C|DNN|20250707|11:45:11.228264|S|100|1.82|0|100
C|DNN|20250707|11:45:12.548257|S|100|1.82|0|100
C|DNN|20250707|11:45:14.076537|S|100|1.82|0|100
C|DNN|20250707|11:45:14.917864|S|100|1.82|0|100
C|DNN|20250707|11:45:17.145751|S|100|1.82|0|100
C|DNN|20250707|11:45:17.808349|S|100|1.82|0|100
C|DNN|20250707|11:45:19.155247|S|100|1.82|0|100
C|DNN|20250707|11:45:20.569986|S|100|1.82|0|100
C|DNN|20250707|11:45:22.234010|S|100|1.82|0|100
C|DNN|20250707|11:45:23.600727|S|100|1.82|0|100
C|DNN|20250707|11:45:25.115937|S|100|1.82|0|100
C|DNN|20250707|11:45:26.313555|S|100|1.82|0|100
C|DNN|20250707|11:45:27.720380|S|100|1.82|0|100
C|DNN|20250707|11:45:29.152130|S|100|1.82|0|100
C|DNN|20250707|11:45:30.958358|S|100|1.82|0|100
C|DNN|20250707|11:45:32.353119|S|100|1.82|0|100
C|DNN|20250707|11:45:34.031276|S|100|1.82|0|100
C|DNN|20250707|11:45:35.475888|S|100|1.82|0|100
C|DNN|20250707|11:45:37.507281|S|100|1.82|0|100
C|DNN|20250707|11:45:39.303998|S|100|1.82|0|100
C|DNN|20250707|11:45:40.754663|S|100|1.82|0|100
C|DNN|20250707|11:45:42.023692|S|100|1.82|0|100
C|DNN|20250707|11:45:44.143362|S|100|1.82|0|100
C|DNN|20250707|11:45:45.827519|S|100|1.82|0|100
C|DNN|20250707|11:45:49.386674|S|100|1.82|0|100
C|DNN|20250707|11:45:50.821630|S|100|1.82|0|100
C|DNN|20250707|11:45:52.106397|S|100|1.82|0|100
C|DNN|20250707|11:45:54.026972|S|100|1.82|0|100
C|DNN|20250707|11:45:55.172560|S|100|1.82|0|100
C|DNN|20250707|11:45:56.530491|S|100|1.82|0|100
C|DNN|20250707|11:45:57.135738|S|100|1.82|0|100
C|DNN|20250707|11:45:59.250973|S|100|1.82|0|100
C|DNN|20250707|11:46:00.388827|S|100|1.82|0|100
C|DNN|20250707|11:46:01.474913|S|100|1.82|0|100
C|DNN|20250707|11:46:03.779337|S|100|1.82|0|100
C|DNN|20250707|11:46:05.796333|S|100|1.82|0|100
C|DNN|20250707|11:46:07.134780|S|100|1.82|0|100
C|DNN|20250707|11:46:09.146135|S|100|1.82|0|100
C|DNN|20250707|11:46:11.647368|S|100|1.82|0|100
C|DNN|20250707|11:46:13.706184|S|100|1.82|0|100
C|DNN|20250707|11:46:15.095628|S|100|1.82|0|100
C|DNN|20250707|11:46:17.214831|S|100|1.82|0|100
C|DNN|20250707|11:46:18.573100|S|100|1.82|0|100
C|DNN|20250707|11:46:19.801950|S|100|1.82|0|100
C|DNN|20250707|11:46:21.278054|S|100|1.82|0|100
C|DNN|20250707|11:46:22.754663|S|100|1.82|0|100
C|DNN|20250707|11:46:24.651309|S|100|1.82|0|100
C|DNN|20250707|11:46:25.905371|S|100|1.82|0|100
C|DNN|20250707|11:46:28.698504|S|100|1.82|0|100
C|DNN|20250707|11:46:30.120787|S|100|1.82|0|100
C|DNN|20250707|11:46:31.198170|S|100|1.82|0|100
C|DNN|20250707|11:46:32.713276|S|100|1.82|0|100
C|DNN|20250707|11:46:34.146134|S|100|1.82|0|100
C|DNN|20250707|11:46:35.491567|S|100|1.82|0|100
C|DNN|20250707|11:46:37.152063|S|100|1.82|0|100
C|DNN|20250707|11:46:38.041445|S|100|1.82|0|100
C|DNN|20250707|11:46:39.960772|S|100|1.82|0|100
C|DNN|20250707|11:46:41.420436|S|100|1.82|0|100
C|DNN|20250707|11:46:42.826180|S|100|1.82|0|100
C|DNN|20250707|11:46:44.242912|S|100|1.82|0|100
C|DNN|20250707|11:46:46.515200|S|100|1.82|0|100
C|DNN|20250707|11:46:47.819397|S|100|1.82|0|100
C|DNN|20250707|11:46:49.505476|S|100|1.82|0|100
C|DNN|20250707|11:46:51.039417|S|100|1.82|0|100
C|DNN|20250707|11:46:52.406312|S|100|1.82|0|100
C|DNN|20250707|11:46:53.782704|S|100|1.82|0|100
C|DNN|20250707|11:46:55.218707|S|100|1.82|0|100
C|DNN|20250707|11:46:56.567365|S|100|1.82|0|100
C|DNN|20250707|11:46:57.862300|S|100|1.82|0|100
C|DNN|20250707|11:46:59.246868|S|100|1.82|0|100
C|DNN|20250707|11:47:01.146104|S|100|1.82|0|100
C|DNN|20250707|11:47:02.309756|S|100|1.82|0|100
C|DNN|20250707|11:47:05.618257|S|100|1.82|0|100
C|DNN|20250707|11:47:06.650865|S|100|1.82|0|100
C|DNN|20250707|11:47:08.317400|S|100|1.82|0|100
C|DNN|20250707|11:47:09.811098|S|100|1.82|0|100
C|DNN|20250707|11:47:10.612110|S|100|1.82|0|100
C|DNN|20250707|11:47:11.781279|S|100|1.82|0|100
C|DNN|20250707|11:47:14.275567|S|100|1.82|0|100
C|DNN|20250707|11:47:15.666834|S|100|1.82|0|100
C|DNN|20250707|11:47:17.070600|S|100|1.82|0|100
C|DNN|20250707|11:47:19.710685|S|100|1.82|0|100
C|DNN|20250707|11:47:22.463781|S|100|1.82|0|100
C|DNN|20250707|11:47:23.946171|S|100|1.82|0|100
C|DNN|20250707|11:47:26.217696|S|100|1.82|0|100
C|DNN|20250707|11:47:28.219769|S|100|1.82|0|100
C|DNN|20250707|11:47:29.354740|S|100|1.82|0|100
C|DNN|20250707|11:47:30.660669|S|100|1.82|0|100
C|DNN|20250707|11:47:31.844767|S|100|1.82|0|100
C|DNN|20250707|11:47:32.970714|S|100|1.82|0|100
C|DNN|20250707|11:47:34.994080|S|100|1.82|0|100
C|DNN|20250707|11:47:37.206884|S|100|1.82|0|100
C|DNN|20250707|11:47:38.674821|S|100|1.82|0|100
C|DNN|20250707|11:47:39.677076|S|200|1.82|0|200
C|DNN|20250707|11:47:42.160245|S|500|1.82|0|500
C|DNN|20250707|11:48:04.316220|S|100|1.82|0|100
C|DNN|20250707|11:48:05.655392|S|100|1.82|0|100
C|DNN|20250707|11:48:06.853814|S|100|1.82|0|100
C|DNN|20250707|11:48:08.271160|S|100|1.82|0|100
C|DNN|20250707|11:48:09.757484|S|100|1.82|0|100
C|DNN|20250707|11:48:12.053684|S|100|1.82|0|100
C|DNN|20250707|11:48:13.218361|S|100|1.82|0|100
C|DNN|20250707|11:48:14.033307|S|100|1.82|0|100
C|DNN|20250707|11:48:15.567893|S|100|1.82|0|100
C|DNN|20250707|11:48:17.018486|S|100|1.82|0|100
C|DNN|20250707|11:48:18.821715|S|100|1.82|0|100
C|DNN|20250707|11:48:21.068990|S|100|1.82|0|100
C|DNN|20250707|11:48:22.363745|S|100|1.82|0|100
C|DNN|20250707|11:48:23.698225|S|100|1.82|0|100
C|DNN|20250707|11:48:25.794603|S|100|1.82|0|100
C|DNN|20250707|11:48:27.113999|S|100|1.82|0|100
C|DNN|20250707|11:48:29.188620|S|100|1.82|0|100
C|DNN|20250707|11:48:31.467380|S|100|1.82|0|100
C|DNN|20250707|11:50:02.169698|S|100|1.82|0|100
C|DNN|20250707|11:50:11.170764|S|100|1.83|0|100
C|DNN|20250707|11:50:12.284443|S|100|1.83|0|100
C|DNN|20250707|11:50:13.833631|S|100|1.83|0|100
C|DNN|20250707|11:50:15.829281|S|100|1.83|0|100
C|DNN|20250707|11:56:54.621642|S|500|1.825|0|500
C|DNN|20250707|11:56:54.621740|S|446|1.82|0|446
C|DNN|20250707|11:56:54.622531|S|100|1.82|0|100
C|DNN|20250707|11:56:54.622576|S|200|1.82|0|200
C|DNN|20250707|11:56:54.623424|S|100|1.82|0|100
C|DNN|20250707|11:57:09.145976|S|100|1.83|0|100
C|DNN|20250707|11:57:11.978540|S|100|1.83|0|100
C|DNN|20250707|11:57:13.731035|S|100|1.83|0|100
C|DNN|20250707|11:57:16.576683|S|100|1.83|0|100
C|DNN|20250707|11:57:16.731009|S|100|1.83|0|100
C|DNN|20250707|11:57:18.188365|S|100|1.83|0|100
C|DNN|20250707|11:57:20.538577|S|100|1.83|0|100
C|DNN|20250707|11:57:21.661562|S|100|1.83|0|100
C|DNN|20250707|11:57:22.633175|S|100|1.83|0|100
C|DNN|20250707|11:57:24.072828|S|100|1.83|0|100
C|DNN|20250707|11:57:25.400243|S|100|1.83|0|100
C|DNN|20250707|11:57:26.892311|S|100|1.83|0|100
C|DNN|20250707|11:57:29.135030|S|100|1.83|0|100
C|DNN|20250707|11:57:31.747809|S|100|1.83|0|100
C|DNN|20250707|11:57:32.814419|S|100|1.83|0|100
C|DNN|20250707|11:57:35.485021|S|100|1.83|0|100
C|DNN|20250707|11:57:37.473428|S|100|1.83|0|100
C|DNN|20250707|11:57:39.700975|S|100|1.83|0|100
C|DNN|20250707|11:57:40.926112|S|100|1.83|0|100
C|DNN|20250707|11:57:43.294062|S|100|1.83|0|100
C|DNN|20250707|11:57:51.674045|S|100|1.83|0|100
C|DNN|20250707|11:57:52.898139|S|100|1.83|0|100
C|DNN|20250707|11:58:03.520213|S|100|1.83|0|100
C|DNN|20250707|11:58:04.072292|S|100|1.83|0|100
C|DNN|20250707|11:58:05.192543|S|100|1.83|0|100
C|DNN|20250707|11:58:12.170903|S|100|1.83|0|100
C|DNN|20250707|11:58:13.557862|S|100|1.83|0|100
C|DNN|20250707|11:58:14.885780|S|100|1.83|0|100
C|DNN|20250707|11:58:23.207139|S|100|1.83|0|100
C|DNN|20250707|11:58:24.503710|S|100|1.83|0|100
C|DNN|20250707|11:58:25.006757|S|100|1.83|0|100
C|DNN|20250707|11:58:27.572055|S|100|1.83|0|100
C|DNN|20250707|11:58:29.511454|S|100|1.83|0|100
C|DNN|20250707|11:58:36.890584|S|100|1.83|0|100
C|DNN|20250707|11:58:37.415646|S|100|1.83|0|100
C|DNN|20250707|11:58:39.174137|S|100|1.83|0|100
C|DNN|20250707|11:58:46.445379|S|100|1.83|0|100
C|DNN|20250707|11:58:47.895627|S|100|1.83|0|100
C|DNN|20250707|11:58:49.594614|S|100|1.83|0|100
C|DNN|20250707|11:58:52.483150|S|100|1.83|0|100
C|DNN|20250707|11:58:59.094972|S|100|1.83|0|100
C|DNN|20250707|11:59:00.666171|S|100|1.83|0|100
C|DNN|20250707|11:59:03.880556|S|100|1.83|0|100
C|DNN|20250707|11:59:04.975814|S|100|1.83|0|100
C|DNN|20250707|11:59:11.562207|S|100|1.83|0|100
C|DNN|20250707|11:59:12.711438|S|100|1.83|0|100
C|DNN|20250707|11:59:14.699763|S|100|1.83|0|100
C|DNN|20250707|11:59:24.035954|S|100|1.83|0|100
C|DNN|20250707|11:59:24.347736|S|100|1.83|0|100
C|DNN|20250707|11:59:25.753362|S|100|1.83|0|100
C|DNN|20250707|11:59:27.459597|S|100|1.83|0|100
C|DNN|20250707|11:59:37.045059|S|100|1.83|0|100
C|DNN|20250707|11:59:38.666916|S|100|1.83|0|100
C|DNN|20250707|11:59:39.974200|S|100|1.83|0|100
C|DNN|20250707|11:59:41.421416|S|100|1.83|0|100
C|DNN|20250707|11:59:48.287023|S|100|1.83|0|100
C|DNN|20250707|11:59:49.772375|S|100|1.83|0|100
C|DNN|20250707|11:59:51.553158|S|100|1.83|0|100
C|DNN|20250707|12:00:00.598957|S|100|1.83|0|100
C|DNN|20250707|12:00:02.230564|S|100|1.83|0|100
C|DNN|20250707|12:00:03.784181|S|100|1.83|0|100
C|DNN|20250707|12:00:04.863585|S|100|1.83|0|100
C|DNN|20250707|12:02:47.488441|S|100|1.835|0|100
C|DNN|20250707|12:02:47.648947|S|100|1.835|0|100
C|DNN|20250707|12:02:49.072923|S|200|1.835|0|200
C|DNN|20250707|12:04:08.327382|S|100|1.84|0|100
C|DNN|20250707|12:04:09.572661|S|100|1.84|0|100
C|DNN|20250707|12:04:10.970167|S|100|1.84|0|100
C|DNN|20250707|12:04:11.807813|S|100|1.84|0|100
C|DNN|20250707|12:04:12.953991|S|100|1.84|0|100
C|DNN|20250707|12:04:14.412419|S|100|1.84|0|100
C|DNN|20250707|12:04:16.399052|S|100|1.84|0|100
C|DNN|20250707|12:04:17.198329|S|100|1.84|0|100
C|DNN|20250707|12:04:18.645621|S|100|1.84|0|100
C|DNN|20250707|12:04:20.475768|S|100|1.84|0|100
C|DNN|20250707|12:04:21.878856|S|100|1.84|0|100
C|DNN|20250707|12:04:23.693207|S|100|1.84|0|100
C|DNN|20250707|12:04:24.758405|S|100|1.84|0|100
C|DNN|20250707|12:04:25.579683|S|100|1.84|0|100
C|DNN|20250707|12:04:27.596405|S|100|1.84|0|100
C|DNN|20250707|12:04:29.692470|S|100|1.84|0|100
C|DNN|20250707|12:04:30.840488|S|100|1.84|0|100
C|DNN|20250707|12:04:31.463559|S|100|1.84|0|100
C|DNN|20250707|12:04:32.626697|S|100|1.84|0|100
C|DNN|20250707|12:04:34.769399|S|100|1.84|0|100
C|DNN|20250707|12:04:35.473981|S|100|1.84|0|100
C|DNN|20250707|12:04:37.877025|S|100|1.84|0|100
C|DNN|20250707|12:04:39.248963|S|100|1.84|0|100
C|DNN|20250707|12:04:39.965991|S|100|1.84|0|100
C|DNN|20250707|12:04:41.192613|S|100|1.84|0|100
C|DNN|20250707|12:04:42.512162|S|100|1.84|0|100
C|DNN|20250707|12:04:43.912693|S|100|1.84|0|100
C|DNN|20250707|12:04:45.870807|S|100|1.84|0|100
C|DNN|20250707|12:04:47.784241|S|100|1.84|0|100
C|DNN|20250707|12:04:48.910111|S|100|1.84|0|100
C|DNN|20250707|12:04:50.142358|S|38|1.84|0|38
C|DNN|20250707|12:04:50.142358|S|62|1.84|0|62
C|DNN|20250707|12:04:51.475542|S|100|1.84|0|100
C|DNN|20250707|12:04:52.886665|S|100|1.84|0|100
C|DNN|20250707|12:04:54.070780|S|100|1.84|0|100
C|DNN|20250707|12:04:57.660012|S|38|1.84|0|38
C|DNN|20250707|12:04:57.660012|S|62|1.84|0|62
C|DNN|20250707|12:04:58.205574|S|100|1.84|0|100
C|DNN|20250707|12:04:59.454373|S|100|1.84|0|100
C|DNN|20250707|12:05:01.323429|S|100|1.84|0|100
C|DNN|20250707|12:05:02.980512|S|100|1.84|0|100
C|DNN|20250707|12:05:04.196082|S|100|1.84|0|100
C|DNN|20250707|12:05:05.542530|S|100|1.84|0|100
C|DNN|20250707|12:05:06.732891|S|100|1.84|0|100
C|DNN|20250707|12:05:08.428159|S|100|1.84|0|100
C|DNN|20250707|12:05:09.851068|S|100|1.84|0|100
C|DNN|20250707|12:05:11.197467|S|100|1.84|0|100
C|DNN|20250707|12:05:12.466447|S|100|1.84|0|100
C|DNN|20250707|12:05:14.338541|S|100|1.84|0|100
C|DNN|20250707|12:05:15.441878|S|100|1.84|0|100
C|DNN|20250707|12:05:16.604066|S|100|1.84|0|100
C|DNN|20250707|12:05:18.027524|S|100|1.84|0|100
C|DNN|20250707|12:05:19.244623|S|100|1.84|0|100
C|DNN|20250707|12:05:21.204312|S|100|1.84|0|100
C|DNN|20250707|12:05:22.341963|S|38|1.84|0|38
C|DNN|20250707|12:05:22.341963|S|62|1.84|0|62
C|DNN|20250707|12:05:23.750908|S|100|1.84|0|100
C|DNN|20250707|12:05:25.106524|S|100|1.84|0|100
C|DNN|20250707|12:05:27.223491|S|100|1.84|0|100
C|DNN|20250707|12:05:28.680472|S|100|1.84|0|100
C|DNN|20250707|12:05:29.823149|S|100|1.84|0|100
C|DNN|20250707|12:05:31.042055|S|100|1.84|0|100
C|DNN|20250707|12:05:32.296560|S|100|1.84|0|100
C|DNN|20250707|12:05:33.739080|S|100|1.84|0|100
C|DNN|20250707|12:05:35.081351|S|100|1.84|0|100
C|DNN|20250707|12:05:37.294784|S|100|1.84|0|100
C|DNN|20250707|12:05:38.422176|S|100|1.84|0|100
C|DNN|20250707|12:05:38.994203|S|100|1.84|0|100
C|DNN|20250707|12:05:40.322183|S|100|1.84|0|100
C|DNN|20250707|12:05:42.246031|S|100|1.84|0|100
C|DNN|20250707|12:05:43.541882|S|100|1.84|0|100
C|DNN|20250707|12:05:44.603791|S|100|1.84|0|100
C|DNN|20250707|12:05:46.708653|S|100|1.84|0|100
C|DNN|20250707|12:05:47.748643|S|100|1.84|0|100
C|DNN|20250707|12:05:49.381311|S|100|1.84|0|100
C|DNN|20250707|12:05:50.665482|S|100|1.84|0|100
C|DNN|20250707|12:05:52.182896|S|100|1.84|0|100
C|DNN|20250707|12:05:53.195084|S|100|1.84|0|100
C|DNN|20250707|12:05:55.211399|S|100|1.84|0|100
C|DNN|20250707|12:05:56.036027|S|100|1.84|0|100
C|DNN|20250707|12:05:57.983289|S|100|1.84|0|100
C|DNN|20250707|12:05:59.310428|S|100|1.84|0|100
C|DNN|20250707|12:06:00.692733|S|100|1.84|0|100
C|DNN|20250707|12:06:01.676338|S|100|1.84|0|100
C|DNN|20250707|12:06:03.080617|S|100|1.84|0|100
C|DNN|20250707|12:06:04.524795|S|100|1.84|0|100
C|DNN|20250707|12:06:05.708029|S|100|1.84|0|100
C|DNN|20250707|12:06:07.322383|S|100|1.84|0|100
C|DNN|20250707|12:06:09.209252|S|100|1.84|0|100
C|DNN|20250707|12:06:10.523283|S|100|1.84|0|100
C|DNN|20250707|12:06:11.997415|S|100|1.84|0|100
C|DNN|20250707|12:06:13.146053|S|100|1.84|0|100
C|DNN|20250707|12:06:15.243097|S|100|1.84|0|100
C|DNN|20250707|12:06:16.145914|S|100|1.84|0|100
C|DNN|20250707|12:06:17.631820|S|100|1.84|0|100
C|DNN|20250707|12:06:18.781607|S|100|1.84|0|100
C|DNN|20250707|12:06:20.913001|S|100|1.84|0|100
C|DNN|20250707|12:06:22.199295|S|100|1.84|0|100
C|DNN|20250707|12:06:23.065121|S|100|1.84|0|100
C|DNN|20250707|12:06:24.312602|S|100|1.84|0|100
C|DNN|20250707|12:06:25.564986|S|100|1.84|0|100
C|DNN|20250707|12:06:26.852003|S|100|1.84|0|100
C|DNN|20250707|12:06:29.619186|S|182|1.84|0|182
C|DNN|20250707|12:06:30.259990|S|100|1.84|0|100
C|DNN|20250707|12:06:31.676564|S|100|1.84|0|100
C|DNN|20250707|12:06:33.144091|S|100|1.84|0|100
C|DNN|20250707|12:06:34.913655|S|100|1.84|0|100
C|DNN|20250707|12:06:35.946067|S|100|1.84|0|100
C|DNN|20250707|12:06:37.423819|S|100|1.84|0|100
C|DNN|20250707|12:06:38.375279|S|82|1.84|0|82
C|DNN|20250707|12:06:38.375279|S|18|1.84|0|18
C|DNN|20250707|12:06:39.736414|S|100|1.84|0|100
C|DNN|20250707|12:06:41.695625|S|100|1.84|0|100
C|DNN|20250707|12:06:42.924243|S|100|1.84|0|100
C|DNN|20250707|12:06:44.300002|S|100|1.84|0|100
C|DNN|20250707|12:06:45.211875|S|100|1.84|0|100
C|DNN|20250707|12:06:46.649227|S|100|1.84|0|100
C|DNN|20250707|12:06:48.564871|S|100|1.84|0|100
C|DNN|20250707|12:06:50.170114|S|100|1.84|0|100
C|DNN|20250707|12:06:51.529679|S|100|1.84|0|100
C|DNN|20250707|12:06:52.753250|S|100|1.84|0|100
C|DNN|20250707|12:06:54.552363|S|100|1.84|0|100
C|DNN|20250707|12:06:55.367446|S|100|1.84|0|100
C|DNN|20250707|12:06:56.716605|S|100|1.84|0|100
C|DNN|20250707|12:06:58.176273|S|100|1.84|0|100
C|DNN|20250707|12:07:00.444850|S|100|1.84|0|100
C|DNN|20250707|12:07:01.930620|S|100|1.84|0|100
C|DNN|20250707|12:07:03.006315|S|100|1.84|0|100
C|DNN|20250707|12:07:03.588346|S|100|1.84|0|100
C|DNN|20250707|12:07:05.012163|S|100|1.84|0|100
C|DNN|20250707|12:07:07.091768|S|100|1.84|0|100
C|DNN|20250707|12:07:08.679236|S|100|1.84|0|100
C|DNN|20250707|12:07:10.105133|S|100|1.84|0|100
C|DNN|20250707|12:07:11.525724|S|100|1.84|0|100
C|DNN|20250707|12:07:12.624402|S|18|1.84|0|18
C|DNN|20250707|12:07:12.624403|S|82|1.84|0|82
C|DNN|20250707|12:07:13.644527|S|18|1.84|0|18
C|DNN|20250707|12:07:13.644527|S|82|1.84|0|82
C|DNN|20250707|12:07:14.867491|S|82|1.84|0|82
C|DNN|20250707|12:07:14.867491|S|18|1.84|0|18
C|DNN|20250707|12:07:16.307977|S|100|1.84|0|100
C|DNN|20250707|12:07:18.389938|S|100|1.84|0|100
C|DNN|20250707|12:07:19.341633|S|100|1.84|0|100
C|DNN|20250707|12:07:21.297238|S|100|1.84|0|100
C|DNN|20250707|12:07:22.348318|S|100|1.84|0|100
C|DNN|20250707|12:07:23.260893|S|100|1.84|0|100
C|DNN|20250707|12:07:25.091059|S|100|1.84|0|100
C|DNN|20250707|12:07:26.015514|S|100|1.84|0|100
C|DNN|20250707|12:07:27.743330|S|100|1.84|0|100
C|DNN|20250707|12:07:28.989101|S|100|1.84|0|100
C|DNN|20250707|12:07:30.432125|S|100|1.84|0|100
C|DNN|20250707|12:07:31.695268|S|100|1.84|0|100
C|DNN|20250707|12:07:33.778728|S|100|1.84|0|100
C|DNN|20250707|12:07:34.717415|S|100|1.84|0|100
C|DNN|20250707|12:07:36.122920|S|100|1.84|0|100
C|DNN|20250707|12:07:37.332700|S|100|1.84|0|100
C|DNN|20250707|12:07:39.353190|S|100|1.84|0|100
C|DNN|20250707|12:07:40.640730|S|100|1.84|0|100
C|DNN|20250707|12:07:41.645794|S|100|1.84|0|100
C|DNN|20250707|12:07:44.323763|S|200|1.84|0|200
C|DNN|20250707|12:07:46.360545|S|100|1.84|0|100
C|DNN|20250707|12:07:47.630646|S|100|1.84|0|100
C|DNN|20250707|12:07:49.587764|S|18|1.84|0|18
C|DNN|20250707|12:07:49.587764|S|82|1.84|0|82
C|DNN|20250707|12:07:50.424264|S|18|1.84|0|18
C|DNN|20250707|12:07:50.424265|S|82|1.84|0|82
C|DNN|20250707|12:07:51.520553|S|100|1.84|0|100
C|DNN|20250707|12:07:53.155084|S|100|1.84|0|100
C|DNN|20250707|12:07:54.660927|S|100|1.84|0|100
C|DNN|20250707|12:07:56.235808|S|100|1.84|0|100
C|DNN|20250707|12:07:57.077668|S|100|1.84|0|100
C|DNN|20250707|12:07:59.208065|S|100|1.84|0|100
C|DNN|20250707|12:08:00.507520|S|100|1.84|0|100
C|DNN|20250707|12:08:01.644036|S|100|1.84|0|100
C|DNN|20250707|12:08:02.768123|S|100|1.84|0|100
C|DNN|20250707|12:08:04.230902|S|100|1.84|0|100
C|DNN|20250707|12:08:05.522816|S|100|1.84|0|100
C|DNN|20250707|12:08:07.964474|S|100|1.84|0|100
C|DNN|20250707|12:08:09.296289|S|100|1.84|0|100
C|DNN|20250707|12:08:09.993915|S|100|1.84|0|100
C|DNN|20250707|12:08:11.209465|S|100|1.84|0|100
C|DNN|20250707|12:08:13.119864|S|100|1.84|0|100
C|DNN|20250707|12:08:13.213498|S|100|1.84|0|100
C|DNN|20250707|12:08:14.601635|S|100|1.84|0|100
C|DNN|20250707|12:08:15.727090|S|100|1.84|0|100
C|DNN|20250707|12:08:16.831916|S|100|1.84|0|100
C|DNN|20250707|12:08:18.601090|S|100|1.84|0|100
C|DNN|20250707|12:08:20.683879|S|100|1.84|0|100
C|DNN|20250707|12:08:21.265630|S|100|1.84|0|100
C|DNN|20250707|12:08:22.898285|S|18|1.84|0|18
C|DNN|20250707|12:08:22.898286|S|82|1.84|0|82
C|DNN|20250707|12:08:23.811423|S|100|1.84|0|100
C|DNN|20250707|12:08:25.827132|S|100|1.84|0|100
C|DNN|20250707|12:08:27.001214|S|100|1.84|0|100
C|DNN|20250707|12:08:28.890150|S|100|1.84|0|100
C|DNN|20250707|12:08:30.147117|S|100|1.84|0|100
C|DNN|20250707|12:08:31.132365|S|100|1.84|0|100
C|DNN|20250707|12:08:32.364451|S|100|1.84|0|100
C|DNN|20250707|12:08:34.092738|S|100|1.84|0|100
C|DNN|20250707|12:08:35.367520|S|100|1.84|0|100
C|DNN|20250707|12:08:36.727152|S|100|1.84|0|100
C|DNN|20250707|12:08:38.415633|S|100|1.84|0|100
C|DNN|20250707|12:08:40.129110|S|100|1.84|0|100
C|DNN|20250707|12:08:41.329228|S|100|1.84|0|100
C|DNN|20250707|12:08:42.456992|S|100|1.84|0|100
C|DNN|20250707|12:08:43.967409|S|100|1.84|0|100
C|DNN|20250707|12:08:45.300567|S|100|1.84|0|100
C|DNN|20250707|12:08:47.312950|S|100|1.84|0|100
C|DNN|20250707|12:08:48.156791|S|100|1.84|0|100
C|DNN|20250707|12:08:49.442214|S|100|1.84|0|100
C|DNN|20250707|12:08:50.578773|S|100|1.84|0|100
C|DNN|20250707|12:08:53.003376|S|100|1.84|0|100
C|DNN|20250707|12:08:54.310016|S|100|1.84|0|100
C|DNN|20250707|12:08:55.363297|S|100|1.84|0|100
C|DNN|20250707|12:08:56.713067|S|100|1.84|0|100
C|DNN|20250707|12:08:57.821142|S|100|1.84|0|100
C|DNN|20250707|12:08:59.852543|S|100|1.84|0|100
C|DNN|20250707|12:09:00.779706|S|100|1.84|0|100
C|DNN|20250707|12:09:02.884355|S|100|1.84|0|100
C|DNN|20250707|12:09:03.445352|S|100|1.84|0|100
C|DNN|20250707|12:09:04.681650|S|100|1.84|0|100
C|DNN|20250707|12:09:06.269248|S|100|1.84|0|100
C|DNN|20250707|12:09:07.763375|S|100|1.84|0|100
C|DNN|20250707|12:09:09.629705|S|100|1.84|0|100
C|DNN|20250707|12:09:10.548038|S|100|1.84|0|100
C|DNN|20250707|12:09:12.514847|S|100|1.84|0|100
C|DNN|20250707|12:09:13.733138|S|100|1.84|0|100
C|DNN|20250707|12:09:14.942165|S|100|1.84|0|100
C|DNN|20250707|12:09:16.158681|S|2|1.83|0|2
C|DNN|20250707|12:09:16.158906|S|100|1.835|0|100
C|DNN|20250707|12:09:16.909956|S|100|1.835|0|100
C|DNN|20250707|12:09:17.749644|S|100|1.835|0|100
C|DNN|20250707|12:09:22.517230|S|100|1.835|0|100
C|DNN|20250707|12:09:28.039157|S|100|1.835|0|100
C|DNN|20250707|12:09:45.716208|S|100|1.835|0|100
C|DNN|20250707|12:09:47.063818|S|100|1.84|0|100
C|DNN|20250707|12:09:47.840383|S|100|1.84|0|100
C|DNN|20250707|12:09:49.261620|S|100|1.84|0|100
C|DNN|20250707|12:09:50.974330|S|100|1.84|0|100
C|DNN|20250707|12:09:52.099635|S|100|1.84|0|100
C|DNN|20250707|12:09:52.102850|S|100|1.84|0|100
C|DNN|20250707|12:09:53.365087|S|100|1.84|0|100
C|DNN|20250707|12:09:54.499313|S|100|1.84|0|100
C|DNN|20250707|12:09:56.010072|S|100|1.84|0|100
C|DNN|20250707|12:09:57.987633|S|100|1.84|0|100
C|DNN|20250707|12:09:59.031351|S|100|1.84|0|100
C|DNN|20250707|12:10:01.001267|S|100|1.84|0|100
C|DNN|20250707|12:10:01.563949|S|100|1.84|0|100
C|DNN|20250707|12:10:03.957363|S|100|1.84|0|100
C|DNN|20250707|12:10:05.076671|S|100|1.84|0|100
C|DNN|20250707|12:10:05.819720|S|100|1.84|0|100
C|DNN|20250707|12:10:07.596277|S|100|1.84|0|100
C|DNN|20250707|12:10:08.996979|S|100|1.84|0|100
C|DNN|20250707|12:10:10.669900|S|100|1.84|0|100
C|DNN|20250707|12:10:11.808982|S|100|1.84|0|100
C|DNN|20250707|12:10:12.903837|S|100|1.84|0|100
C|DNN|20250707|12:10:14.714276|S|100|1.84|0|100
C|DNN|20250707|12:10:16.903934|S|100|1.84|0|100
C|DNN|20250707|12:10:17.958266|S|100|1.84|0|100
C|DNN|20250707|12:10:19.386254|S|100|1.84|0|100
C|DNN|20250707|12:10:20.734057|S|100|1.84|0|100
C|DNN|20250707|12:10:22.177353|S|100|1.84|0|100
C|DNN|20250707|12:10:23.255203|S|100|1.84|0|100
C|DNN|20250707|12:10:24.531965|S|100|1.84|0|100
C|DNN|20250707|12:10:25.444159|S|100|1.84|0|100
C|DNN|20250707|12:10:26.856654|S|100|1.84|0|100
C|DNN|20250707|12:10:28.944690|S|100|1.84|0|100
C|DNN|20250707|12:10:29.678266|S|100|1.84|0|100
C|DNN|20250707|12:10:31.173331|S|100|1.84|0|100
C|DNN|20250707|12:10:32.564551|S|100|1.84|0|100
C|DNN|20250707|12:10:34.552962|S|100|1.84|0|100
C|DNN|20250707|12:10:35.734035|S|100|1.84|0|100
C|DNN|20250707|12:10:36.786150|S|87|1.84|0|87
C|DNN|20250707|12:10:36.786150|S|13|1.84|0|13
C|DNN|20250707|12:10:38.494471|S|13|1.84|0|13
C|DNN|20250707|12:10:38.494471|S|87|1.84|0|87
C|DNN|20250707|12:10:38.709053|S|100|1.84|0|100
C|DNN|20250707|12:10:39.564935|S|100|1.84|0|100
C|DNN|20250707|12:10:40.023139|S|100|1.84|0|100
C|DNN|20250707|12:10:41.776312|S|100|1.84|0|100
C|DNN|20250707|12:10:42.832719|S|100|1.84|0|100
C|DNN|20250707|12:10:45.073585|S|100|1.84|0|100
C|DNN|20250707|12:10:46.322134|S|100|1.84|0|100
C|DNN|20250707|12:10:47.658229|S|100|1.84|0|100
C|DNN|20250707|12:10:48.159397|S|100|1.84|0|100
C|DNN|20250707|12:10:50.018788|S|100|1.84|0|100
C|DNN|20250707|12:10:51.157455|S|100|1.84|0|100
C|DNN|20250707|12:10:52.810812|S|100|1.84|0|100
C|DNN|20250707|12:10:53.660477|S|100|1.84|0|100
C|DNN|20250707|12:10:53.741216|S|100|1.84|0|100
C|DNN|20250707|12:10:55.041428|S|100|1.84|0|100
C|DNN|20250707|12:10:57.183858|S|100|1.84|0|100
C|DNN|20250707|12:10:58.511402|S|100|1.84|0|100
C|DNN|20250707|12:10:59.852797|S|100|1.84|0|100
C|DNN|20250707|12:11:00.892232|S|100|1.84|0|100
C|DNN|20250707|12:11:03.019583|S|100|1.84|0|100
C|DNN|20250707|12:11:03.864440|S|100|1.84|0|100
C|DNN|20250707|12:11:05.240088|S|100|1.84|0|100
C|DNN|20250707|12:11:06.580065|S|100|1.84|0|100
C|DNN|20250707|12:11:07.797803|S|100|1.84|0|100
C|DNN|20250707|12:11:09.265619|S|100|1.84|0|100
C|DNN|20250707|12:11:10.875070|S|100|1.84|0|100
C|DNN|20250707|12:11:12.103227|S|100|1.84|0|100
C|DNN|20250707|12:11:13.474584|S|100|1.84|0|100
C|DNN|20250707|12:11:14.412441|S|100|1.84|0|100
C|DNN|20250707|12:11:14.890683|S|100|1.84|0|100
C|DNN|20250707|12:11:16.901418|S|100|1.84|0|100
C|DNN|20250707|12:11:18.280207|S|100|1.84|0|100
C|DNN|20250707|12:11:19.455693|S|100|1.84|0|100
C|DNN|20250707|12:11:20.745130|S|100|1.84|0|100
C|DNN|20250707|12:11:22.036988|S|100|1.84|0|100
C|DNN|20250707|12:11:23.707935|S|100|1.84|0|100
C|DNN|20250707|12:11:25.025729|S|100|1.84|0|100
C|DNN|20250707|12:11:27.216626|S|100|1.84|0|100
C|DNN|20250707|12:11:28.495945|S|100|1.84|0|100
C|DNN|20250707|12:11:29.324539|S|100|1.84|0|100
C|DNN|20250707|12:11:30.834384|S|100|1.84|0|100
C|DNN|20250707|12:11:31.956766|S|100|1.84|0|100
C|DNN|20250707|12:11:33.404864|S|100|1.84|0|100
C|DNN|20250707|12:11:35.404644|S|100|1.84|0|100
C|DNN|20250707|12:11:36.811150|S|100|1.84|0|100
C|DNN|20250707|12:11:38.045390|S|100|1.84|0|100
C|DNN|20250707|12:11:39.108438|S|100|1.84|0|100
C|DNN|20250707|12:11:40.608873|S|100|1.84|0|100
C|DNN|20250707|12:11:41.806005|S|100|1.84|0|100
C|DNN|20250707|12:11:43.166687|S|100|1.84|0|100
C|DNN|20250707|12:11:44.661130|S|100|1.84|0|100
C|DNN|20250707|12:11:46.397755|S|100|1.84|0|100
C|DNN|20250707|12:11:47.696835|S|100|1.84|0|100
C|DNN|20250707|12:11:48.877093|S|100|1.84|0|100
C|DNN|20250707|12:11:50.290347|S|100|1.84|0|100
C|DNN|20250707|12:11:52.261972|S|100|1.84|0|100
C|DNN|20250707|12:11:52.904125|S|100|1.84|0|100
C|DNN|20250707|12:11:55.038080|S|100|1.84|0|100
C|DNN|20250707|12:11:56.481061|S|100|1.84|0|100
C|DNN|20250707|12:11:57.680436|S|100|1.84|0|100
C|DNN|20250707|12:11:59.137272|S|100|1.84|0|100
C|DNN|20250707|12:12:00.392239|S|100|1.84|0|100
C|DNN|20250707|12:12:01.361045|S|100|1.84|0|100
C|DNN|20250707|12:12:02.798143|S|100|1.84|0|100
C|DNN|20250707|12:12:05.118980|S|100|1.84|0|100
C|DNN|20250707|12:12:05.818905|S|100|1.84|0|100
C|DNN|20250707|12:12:07.151094|S|100|1.84|0|100
C|DNN|20250707|12:12:07.207562|S|100|1.84|0|100
C|DNN|20250707|12:12:09.207587|S|100|1.84|0|100
C|DNN|20250707|12:12:10.242917|S|100|1.84|0|100
C|DNN|20250707|12:12:11.432321|S|100|1.84|0|100
C|DNN|20250707|12:12:13.285717|S|100|1.84|0|100
C|DNN|20250707|12:12:14.496986|S|100|1.84|0|100
C|DNN|20250707|12:12:15.933630|S|100|1.84|0|100
C|DNN|20250707|12:12:17.132870|S|100|1.84|0|100
C|DNN|20250707|12:12:18.334754|S|100|1.84|0|100
C|DNN|20250707|12:12:19.832893|S|100|1.84|0|100
C|DNN|20250707|12:12:21.179093|S|100|1.84|0|100
C|DNN|20250707|12:12:22.433954|S|100|1.84|0|100
C|DNN|20250707|12:12:24.445668|S|100|1.84|0|100
C|DNN|20250707|12:12:25.684141|S|100|1.84|0|100
C|DNN|20250707|12:12:26.787025|S|100|1.84|0|100
C|DNN|20250707|12:12:29.288838|S|100|1.84|0|100
C|DNN|20250707|12:12:30.948302|S|100|1.84|0|100
C|DNN|20250707|12:12:32.826661|S|100|1.84|0|100
C|DNN|20250707|12:12:34.117478|S|100|1.84|0|100
C|DNN|20250707|12:12:36.067135|S|100|1.84|0|100
C|DNN|20250707|12:12:37.276163|S|100|1.84|0|100
C|DNN|20250707|12:12:38.444289|S|100|1.84|0|100
C|DNN|20250707|12:12:39.541568|S|100|1.84|0|100
C|DNN|20250707|12:12:41.669066|S|100|1.84|0|100
C|DNN|20250707|12:12:43.635653|S|100|1.84|0|100
C|DNN|20250707|12:12:46.808030|S|100|1.84|0|100
C|DNN|20250707|12:12:46.818752|S|100|1.84|0|100
C|DNN|20250707|12:12:48.966730|S|100|1.84|0|100
C|DNN|20250707|12:12:50.128062|S|100|1.84|0|100
C|DNN|20250707|12:12:50.884732|S|100|1.84|0|100
C|DNN|20250707|12:12:52.697330|S|100|1.84|0|100
C|DNN|20250707|12:12:53.831407|S|100|1.84|0|100
C|DNN|20250707|12:12:54.879367|S|100|1.84|0|100
C|DNN|20250707|12:12:56.424511|S|100|1.84|0|100
C|DNN|20250707|12:12:58.383134|S|100|1.84|0|100
C|DNN|20250707|12:13:00.681206|S|100|1.84|0|100
C|DNN|20250707|12:13:02.486177|S|100|1.84|0|100
C|DNN|20250707|12:13:05.374773|S|100|1.84|0|100
C|DNN|20250707|12:13:07.330600|S|100|1.84|0|100
C|DNN|20250707|12:13:09.053154|S|100|1.84|0|100
C|DNN|20250707|12:13:11.043619|S|100|1.84|0|100
C|DNN|20250707|12:13:12.086822|S|100|1.84|0|100
C|DNN|20250707|12:13:13.326118|S|100|1.84|0|100
C|DNN|20250707|12:13:15.514408|S|100|1.84|0|100
C|DNN|20250707|12:13:16.806866|S|100|1.84|0|100
C|DNN|20250707|12:13:18.445501|S|100|1.84|0|100
C|DNN|20250707|12:13:20.998533|S|100|1.84|0|100
C|DNN|20250707|12:13:21.902351|S|100|1.84|0|100
C|DNN|20250707|12:13:23.167477|S|100|1.84|0|100
C|DNN|20250707|12:13:27.051496|S|100|1.84|0|100
C|DNN|20250707|12:13:28.441574|S|100|1.84|0|100
C|DNN|20250707|12:13:29.872746|S|100|1.84|0|100
C|DNN|20250707|12:13:30.698768|S|100|1.84|0|100
C|DNN|20250707|12:13:31.561165|S|100|1.84|0|100
C|DNN|20250707|12:13:32.975314|S|100|1.84|0|100
C|DNN|20250707|12:13:34.614477|S|100|1.84|0|100
C|DNN|20250707|12:13:35.943590|S|100|1.84|0|100
C|DNN|20250707|12:13:37.734070|S|100|1.84|0|100
C|DNN|20250707|12:13:38.888148|S|100|1.84|0|100
C|DNN|20250707|12:13:40.637511|S|100|1.84|0|100
C|DNN|20250707|12:13:42.039462|S|100|1.84|0|100
C|DNN|20250707|12:13:43.468964|S|100|1.84|0|100
C|DNN|20250707|12:13:44.502141|S|100|1.84|0|100
C|DNN|20250707|12:13:46.300994|S|100|1.84|0|100
C|DNN|20250707|12:13:47.550290|S|100|1.84|0|100
C|DNN|20250707|12:13:48.575565|S|100|1.84|0|100
C|DNN|20250707|12:13:50.687966|S|100|1.84|0|100
C|DNN|20250707|12:13:52.675223|S|100|1.84|0|100
C|DNN|20250707|12:13:54.311248|S|100|1.84|0|100
C|DNN|20250707|12:13:55.849927|S|100|1.84|0|100
C|DNN|20250707|12:13:58.330885|S|100|1.84|0|100
C|DNN|20250707|12:13:59.706776|S|100|1.84|0|100
C|DNN|20250707|12:14:02.028409|S|100|1.84|0|100
C|DNN|20250707|12:14:04.447356|S|100|1.84|0|100
C|DNN|20250707|12:14:05.753735|S|100|1.84|0|100
C|DNN|20250707|12:14:07.208004|S|100|1.84|0|100
C|DNN|20250707|12:14:08.905529|S|100|1.84|0|100
C|DNN|20250707|12:14:10.383993|S|100|1.84|0|100
C|DNN|20250707|12:14:11.648144|S|100|1.84|0|100
C|DNN|20250707|12:14:12.382598|S|100|1.84|0|100
C|DNN|20250707|12:14:14.413599|S|100|1.84|0|100
C|DNN|20250707|12:14:16.352223|S|100|1.84|0|100
C|DNN|20250707|12:14:18.419324|S|100|1.84|0|100
C|DNN|20250707|12:14:20.496718|S|100|1.84|0|100
C|DNN|20250707|12:14:35.407792|S|100|1.84|0|100
C|DNN|20250707|12:14:36.723291|S|100|1.84|0|100
C|DNN|20250707|12:14:37.758423|S|100|1.84|0|100
C|DNN|20250707|12:15:32.163586|S|100|1.84|0|100
C|DNN|20250707|12:15:33.096285|S|100|1.84|0|100
C|DNN|20250707|12:15:34.177970|S|100|1.84|0|100
C|DNN|20250707|12:15:53.601107|S|100|1.84|0|100
C|DNN|20250707|12:15:54.667905|S|100|1.84|0|100
C|DNN|20250707|12:16:03.451224|S|100|1.84|0|100
C|DNN|20250707|12:16:04.856198|S|100|1.84|0|100
C|DNN|20250707|12:16:05.979132|S|100|1.84|0|100
C|DNN|20250707|12:16:15.039180|S|100|1.84|0|100
C|DNN|20250707|12:16:17.597426|S|100|1.84|0|100
C|DNN|20250707|12:16:18.163167|S|100|1.84|0|100
C|DNN|20250707|12:16:26.085137|S|100|1.84|0|100
C|DNN|20250707|12:16:26.587562|S|100|1.84|0|100
C|DNN|20250707|12:16:39.908490|S|100|1.84|0|100
C|DNN|20250707|12:16:40.194894|S|100|1.84|0|100
C|DNN|20250707|12:16:40.743124|S|100|1.84|0|100
C|DNN|20250707|12:16:51.065594|S|100|1.84|0|100
C|DNN|20250707|12:16:52.052775|S|100|1.84|0|100
C|DNN|20250707|12:16:53.296892|S|100|1.84|0|100
C|DNN|20250707|12:17:39.668668|S|100|1.84|0|100
C|DNN|20250707|12:17:41.504231|S|100|1.84|0|100
C|DNN|20250707|12:17:49.166682|S|100|1.84|0|100
C|DNN|20250707|12:17:59.794479|S|100|1.84|0|100
C|DNN|20250707|12:18:01.840146|S|100|1.84|0|100
C|DNN|20250707|12:18:04.864624|S|100|1.84|0|100
C|DNN|20250707|12:18:06.231632|S|100|1.84|0|100
C|DNN|20250707|12:18:09.874591|S|100|1.84|0|100
C|DNN|20250707|12:18:21.112539|S|100|1.84|0|100
C|DNN|20250707|12:18:22.559043|S|100|1.84|0|100
C|DNN|20250707|12:18:23.715505|S|100|1.84|0|100
C|DNN|20250707|12:18:30.826837|S|100|1.84|0|100
C|DNN|20250707|12:18:42.863988|S|100|1.84|0|100
C|DNN|20250707|12:18:44.541081|S|100|1.84|0|100
C|DNN|20250707|12:18:46.539269|S|100|1.84|0|100
C|DNN|20250707|12:18:47.793897|S|100|1.84|0|100
C|DNN|20250707|12:18:50.387945|S|100|1.84|0|100
C|DNN|20250707|12:19:03.660572|S|100|1.84|0|100
C|DNN|20250707|12:19:06.650841|S|100|1.84|0|100
C|DNN|20250707|12:19:09.013998|S|100|1.84|0|100
C|DNN|20250707|12:19:11.598989|S|100|1.84|0|100
C|DNN|20250707|12:19:28.861661|S|100|1.84|0|100
C|DNN|20250707|12:19:29.982044|S|100|1.84|0|100
C|DNN|20250707|12:19:31.166339|S|100|1.84|0|100
C|DNN|20250707|12:19:37.101389|S|100|1.84|0|100
C|DNN|20250707|12:19:46.875264|S|100|1.84|0|100
C|DNN|20250707|12:19:55.698280|S|100|1.84|0|100
C|DNN|20250707|12:19:57.165719|S|100|1.84|0|100
C|DNN|20250707|12:20:05.321450|S|100|1.84|0|100
C|DNN|20250707|12:20:18.227960|S|100|1.84|0|100
C|DNN|20250707|12:20:19.249779|S|100|1.84|0|100
C|DNN|20250707|12:20:34.569086|S|3200|1.82|0|3200
C|DNN|20250707|12:20:34.569086|S|3800|1.82|0|3800
C|DNN|20250707|12:21:36.282601|S|100|1.83|0|100
C|DNN|20250707|12:21:38.023155|S|100|1.83|0|100
C|DNN|20250707|12:21:39.055838|S|100|1.83|0|100
C|DNN|20250707|12:21:54.491355|S|100|1.83|0|100
C|DNN|20250707|12:21:56.260599|S|100|1.83|0|100
C|DNN|20250707|12:21:57.401856|S|100|1.83|0|100
C|DNN|20250707|12:21:58.738601|S|100|1.83|0|100
C|DNN|20250707|12:22:15.063745|S|100|1.83|0|100
C|DNN|20250707|12:22:16.946920|S|100|1.83|0|100
C|DNN|20250707|12:22:37.457814|S|100|1.83|0|100
C|DNN|20250707|12:22:49.720047|S|100|1.83|0|100
C|DNN|20250707|12:23:02.193276|S|100|1.83|0|100
C|DNN|20250707|12:23:13.359418|S|100|1.83|0|100
C|DNN|20250707|12:23:14.968321|S|100|1.83|0|100
C|DNN|20250707|12:23:24.642199|S|100|1.83|0|100
C|DNN|20250707|12:23:26.130047|S|100|1.83|0|100
C|DNN|20250707|12:23:32.613050|S|100|1.83|0|100
C|DNN|20250707|12:24:25.306170|S|100|1.83|0|100
C|DNN|20250707|12:24:47.356487|S|100|1.83|0|100
C|DNN|20250707|12:25:34.731580|S|100|1.83|0|100
C|DNN|20250707|12:25:36.040641|S|100|1.83|0|100
C|DNN|20250707|12:25:37.156207|S|100|1.83|0|100
C|DNN|20250707|12:25:39.249383|S|100|1.83|0|100
C|DNN|20250707|12:25:40.250047|S|100|1.83|0|100
C|DNN|20250707|12:25:42.195777|S|100|1.83|0|100
C|DNN|20250707|12:25:42.800875|S|100|1.83|0|100
C|DNN|20250707|12:25:44.140774|S|100|1.83|0|100
C|DNN|20250707|12:25:46.226692|S|100|1.83|0|100
C|DNN|20250707|12:25:47.717292|S|100|1.83|0|100
C|DNN|20250707|12:25:48.249770|S|100|1.83|0|100
C|DNN|20250707|12:25:49.698009|S|100|1.83|0|100
C|DNN|20250707|12:25:51.822971|S|100|1.83|0|100
C|DNN|20250707|12:25:53.279270|S|100|1.83|0|100
C|DNN|20250707|12:25:54.267282|S|100|1.83|0|100
C|DNN|20250707|12:25:55.513977|S|100|1.83|0|100
C|DNN|20250707|12:25:56.688243|S|100|1.83|0|100
C|DNN|20250707|12:25:58.104238|S|100|1.83|0|100
C|DNN|20250707|12:25:59.541199|S|100|1.83|0|100
C|DNN|20250707|12:26:00.985104|S|100|1.83|0|100
C|DNN|20250707|12:26:03.135716|S|100|1.83|0|100
C|DNN|20250707|12:26:03.877767|S|100|1.83|0|100
C|DNN|20250707|12:26:05.170204|S|182|1.83|0|182
C|DNN|20250707|12:26:05.866452|S|100|1.83|0|100
C|DNN|20250707|12:26:07.255495|S|100|1.83|0|100
C|DNN|20250707|12:26:08.655317|S|100|1.83|0|100
C|DNN|20250707|12:26:10.351147|S|100|1.83|0|100
C|DNN|20250707|12:26:11.224989|S|100|1.83|0|100
C|DNN|20250707|12:26:12.962192|S|100|1.83|0|100
C|DNN|20250707|12:26:13.939304|S|100|1.83|0|100
C|DNN|20250707|12:26:16.198909|S|100|1.825|0|100
C|DNN|20250707|12:26:17.492422|S|100|1.83|0|100
C|DNN|20250707|12:26:18.681085|S|100|1.825|0|100
C|DNN|20250707|12:26:19.472296|S|100|1.83|0|100
C|DNN|20250707|12:26:20.953642|S|100|1.83|0|100
C|DNN|20250707|12:26:22.736083|S|100|1.83|0|100
C|DNN|20250707|12:26:23.807891|S|100|1.83|0|100
C|DNN|20250707|12:26:25.538497|S|100|1.83|0|100
C|DNN|20250707|12:26:26.731328|S|100|1.83|0|100
C|DNN|20250707|12:26:28.678570|S|100|1.83|0|100
C|DNN|20250707|12:26:30.035198|S|100|1.83|0|100
C|DNN|20250707|12:26:31.164483|S|100|1.83|0|100
C|DNN|20250707|12:26:32.535855|S|100|1.83|0|100
C|DNN|20250707|12:26:34.057389|S|100|1.83|0|100
C|DNN|20250707|12:26:35.152487|S|100|1.83|0|100
C|DNN|20250707|12:26:36.844360|S|100|1.83|0|100
C|DNN|20250707|12:26:38.196833|S|100|1.83|0|100
C|DNN|20250707|12:26:39.065104|S|100|1.83|0|100
C|DNN|20250707|12:26:40.436799|S|100|1.83|0|100
C|DNN|20250707|12:26:41.872967|S|100|1.83|0|100
C|DNN|20250707|12:26:44.013183|S|100|1.83|0|100
C|DNN|20250707|12:26:45.326464|S|100|1.83|0|100
C|DNN|20250707|12:26:46.700258|S|100|1.83|0|100
C|DNN|20250707|12:26:49.485649|S|100|1.83|0|100
C|DNN|20250707|12:26:50.570760|S|100|1.83|0|100
C|DNN|20250707|12:26:52.621388|S|100|1.83|0|100
C|DNN|20250707|12:29:00.138516|S|100|1.83|0|100
C|DNN|20250707|12:29:01.895175|S|100|1.83|0|100
C|DNN|20250707|12:29:12.734527|S|100|1.83|0|100
C|DNN|20250707|12:30:56.651244|S|200|1.835|0|200
C|DNN|20250707|12:31:00.361234|S|100|1.83|0|100
C|DNN|20250707|12:33:26.606996|S|100|1.825|0|100
C|DNN|20250707|12:33:27.131710|S|100|1.825|0|100
C|DNN|20250707|12:33:32.603268|S|200|1.825|0|200
C|DNN|20250707|12:33:35.256503|S|100|1.825|0|100
C|DNN|20250707|12:33:36.591759|S|100|1.825|0|100
C|DNN|20250707|12:33:37.129143|S|100|1.825|0|100
C|DNN|20250707|12:33:38.715743|S|100|1.825|0|100
C|DNN|20250707|12:33:39.825061|S|100|1.825|0|100
C|DNN|20250707|12:33:41.221297|S|100|1.825|0|100
C|DNN|20250707|12:33:42.636023|S|100|1.825|0|100
C|DNN|20250707|12:33:44.873057|S|100|1.825|0|100
C|DNN|20250707|12:33:45.892674|S|100|1.825|0|100
C|DNN|20250707|12:33:46.844832|S|100|1.825|0|100
C|DNN|20250707|12:33:48.705597|S|100|1.825|0|100
C|DNN|20250707|12:33:49.963894|S|100|1.825|0|100
C|DNN|20250707|12:33:51.550438|S|100|1.825|0|100
C|DNN|20250707|12:33:53.041935|S|100|1.83|0|100
C|DNN|20250707|12:33:54.468056|S|100|1.83|0|100
C|DNN|20250707|12:33:55.545395|S|100|1.83|0|100
C|DNN|20250707|12:33:56.579393|S|100|1.83|0|100
C|DNN|20250707|12:33:58.623364|S|100|1.83|0|100
C|DNN|20250707|12:33:59.969302|S|100|1.83|0|100
C|DNN|20250707|12:34:02.039324|S|100|1.825|0|100
C|DNN|20250707|12:34:03.538007|S|100|1.825|0|100
C|DNN|20250707|12:34:04.322747|S|100|1.825|0|100
C|DNN|20250707|12:34:05.622131|S|100|1.825|0|100
C|DNN|20250707|12:34:08.194586|S|100|1.825|0|100
C|DNN|20250707|12:34:09.587279|S|100|1.825|0|100
C|DNN|20250707|12:34:11.881125|S|100|1.825|0|100
C|DNN|20250707|12:34:12.639136|S|100|1.825|0|100
C|DNN|20250707|12:34:15.124801|S|100|1.825|0|100
C|DNN|20250707|12:34:16.770360|S|100|1.825|0|100
C|DNN|20250707|12:34:17.785603|S|100|1.825|0|100
C|DNN|20250707|12:34:19.146377|S|100|1.825|0|100
C|DNN|20250707|12:34:21.780443|S|100|1.825|0|100
C|DNN|20250707|12:34:22.700334|S|100|1.825|0|100
C|DNN|20250707|12:34:23.776390|S|100|1.825|0|100
C|DNN|20250707|12:34:26.463446|S|100|1.825|0|100
C|DNN|20250707|12:34:28.595900|S|100|1.83|0|100
C|DNN|20250707|12:34:29.576069|S|100|1.825|0|100
C|DNN|20250707|12:34:31.073005|S|100|1.825|0|100
C|DNN|20250707|12:34:31.811213|S|100|1.83|0|100
C|DNN|20250707|12:34:34.090402|S|100|1.83|0|100
C|DNN|20250707|12:34:34.812191|S|100|1.83|0|100
C|DNN|20250707|12:34:36.216169|S|100|1.83|0|100
C|DNN|20250707|12:34:37.577671|S|100|1.83|0|100
C|DNN|20250707|12:34:39.503028|S|100|1.83|0|100
C|DNN|20250707|12:34:40.913640|S|100|1.83|0|100
C|DNN|20250707|12:34:42.392005|S|100|1.83|0|100
C|DNN|20250707|12:35:18.234640|S|100|1.83|0|100
C|DNN|20250707|12:35:19.674178|S|100|1.83|0|100
C|DNN|20250707|12:35:20.193112|S|100|1.83|0|100
C|DNN|20250707|12:35:21.987021|S|100|1.83|0|100
C|DNN|20250707|12:35:22.688888|S|100|1.83|0|100
C|DNN|20250707|12:35:25.114136|S|100|1.83|0|100
C|DNN|20250707|12:35:26.254728|S|100|1.83|0|100
C|DNN|20250707|12:35:26.876966|S|100|1.83|0|100
C|DNN|20250707|12:35:28.300038|S|100|1.83|0|100
C|DNN|20250707|12:35:30.451310|S|100|1.83|0|100
C|DNN|20250707|12:35:31.879300|S|100|1.83|0|100
C|DNN|20250707|12:35:33.113404|S|100|1.83|0|100
C|DNN|20250707|12:35:34.165252|S|100|1.83|0|100
C|DNN|20250707|12:35:35.544564|S|100|1.83|0|100
C|DNN|20250707|12:35:36.710791|S|100|1.83|0|100
C|DNN|20250707|12:35:39.323447|S|100|1.83|0|100
C|DNN|20250707|12:35:40.688254|S|100|1.83|0|100
C|DNN|20250707|12:35:42.627711|S|100|1.83|0|100
C|DNN|20250707|12:35:44.213434|S|100|1.83|0|100
C|DNN|20250707|12:35:46.339141|S|100|1.83|0|100
C|DNN|20250707|12:35:47.706104|S|100|1.83|0|100
C|DNN|20250707|12:35:49.183808|S|100|1.83|0|100
C|DNN|20250707|12:35:50.302750|S|100|1.83|0|100
C|DNN|20250707|12:35:51.459849|S|100|1.83|0|100
C|DNN|20250707|12:35:55.297148|S|100|1.83|0|100
C|DNN|20250707|12:35:56.589353|S|100|1.83|0|100
C|DNN|20250707|12:35:58.994690|S|100|1.83|0|100
C|DNN|20250707|12:36:00.486949|S|100|1.83|0|100
C|DNN|20250707|12:36:02.038808|S|100|1.83|0|100
C|DNN|20250707|12:36:03.687039|S|100|1.83|0|100
C|DNN|20250707|12:36:05.141444|S|100|1.83|0|100
C|DNN|20250707|12:36:06.512837|S|100|1.83|0|100
C|DNN|20250707|12:36:08.444912|S|100|1.83|0|100
C|DNN|20250707|12:36:09.624636|S|100|1.83|0|100
C|DNN|20250707|12:36:12.610207|S|100|1.83|0|100
C|DNN|20250707|12:36:13.743510|S|100|1.83|0|100
C|DNN|20250707|12:36:14.777183|S|100|1.83|0|100
C|DNN|20250707|12:36:16.110835|S|100|1.83|0|100
C|DNN|20250707|12:36:18.474177|S|100|1.83|0|100
C|DNN|20250707|12:36:20.705132|S|100|1.83|0|100
C|DNN|20250707|12:36:21.775533|S|100|1.83|0|100
C|DNN|20250707|12:36:25.127929|S|100|1.83|0|100
C|DNN|20250707|12:36:26.081282|S|100|1.83|0|100
C|DNN|20250707|12:36:27.737379|S|100|1.83|0|100
C|DNN|20250707|12:36:29.403382|S|100|1.83|0|100
C|DNN|20250707|12:36:30.620964|S|100|1.83|0|100
C|DNN|20250707|12:36:32.044864|S|100|1.83|0|100
C|DNN|20250707|12:36:33.536649|S|100|1.83|0|100
C|DNN|20250707|12:36:35.052910|S|100|1.83|0|100
C|DNN|20250707|12:36:35.876140|S|100|1.83|0|100
C|DNN|20250707|12:36:38.876858|S|100|1.83|0|100
C|DNN|20250707|12:36:40.086696|S|100|1.83|0|100
C|DNN|20250707|12:36:41.539825|S|100|1.83|0|100
C|DNN|20250707|12:36:43.372647|S|100|1.83|0|100
C|DNN|20250707|12:36:44.887558|S|100|1.83|0|100
C|DNN|20250707|12:36:45.916416|S|100|1.83|0|100
C|DNN|20250707|12:36:48.246984|S|100|1.83|0|100
C|DNN|20250707|12:36:48.818715|S|100|1.83|0|100
C|DNN|20250707|12:36:50.248513|S|100|1.83|0|100
C|DNN|20250707|12:36:51.374303|S|100|1.83|0|100
C|DNN|20250707|12:36:53.338685|S|100|1.83|0|100
C|DNN|20250707|12:36:54.662422|S|100|1.83|0|100
C|DNN|20250707|12:36:55.952153|S|100|1.83|0|100
C|DNN|20250707|12:36:57.155182|S|100|1.83|0|100
C|DNN|20250707|12:36:58.736171|S|100|1.83|0|100
C|DNN|20250707|12:37:00.023835|S|100|1.83|0|100
C|DNN|20250707|12:37:01.348097|S|100|1.83|0|100
C|DNN|20250707|12:37:03.477082|S|100|1.83|0|100
C|DNN|20250707|12:37:04.145946|S|100|1.83|0|100
C|DNN|20250707|12:37:05.654089|S|100|1.83|0|100
C|DNN|20250707|12:37:07.096410|S|100|1.83|0|100
C|DNN|20250707|12:37:08.851834|S|100|1.83|0|100
C|DNN|20250707|12:37:10.648249|S|100|1.83|0|100
C|DNN|20250707|12:37:11.846168|S|100|1.83|0|100
C|DNN|20250707|12:37:12.843321|S|100|1.83|0|100
C|DNN|20250707|12:37:15.000735|S|100|1.83|0|100
C|DNN|20250707|12:37:15.884822|S|100|1.83|0|100
C|DNN|20250707|12:37:17.447446|S|100|1.83|0|100
C|DNN|20250707|12:37:18.356400|S|100|1.83|0|100
C|DNN|20250707|12:37:20.226331|S|100|1.83|0|100
C|DNN|20250707|12:37:21.629692|S|100|1.83|0|100
C|DNN|20250707|12:37:23.502740|S|100|1.83|0|100
C|DNN|20250707|12:37:24.902746|S|100|1.83|0|100
C|DNN|20250707|12:37:25.406250|S|100|1.83|0|100
C|DNN|20250707|12:37:26.598634|S|100|1.83|0|100
C|DNN|20250707|12:37:28.803665|S|100|1.83|0|100
C|DNN|20250707|12:37:29.632374|S|100|1.83|0|100
C|DNN|20250707|12:37:31.675335|S|100|1.83|0|100
C|DNN|20250707|12:37:32.241867|S|100|1.83|0|100
C|DNN|20250707|12:37:34.832392|S|100|1.83|0|100
C|DNN|20250707|12:37:36.029479|S|100|1.83|0|100
C|DNN|20250707|12:37:37.008130|S|100|1.83|0|100
C|DNN|20250707|12:37:38.459070|S|100|1.83|0|100
C|DNN|20250707|12:37:39.721926|S|100|1.83|0|100
C|DNN|20250707|12:37:41.032994|S|100|1.83|0|100
C|DNN|20250707|12:37:42.403566|S|100|1.83|0|100
C|DNN|20250707|12:37:43.696119|S|100|1.83|0|100
C|DNN|20250707|12:37:45.848325|S|100|1.83|0|100
C|DNN|20250707|12:37:46.536114|S|100|1.83|0|100
C|DNN|20250707|12:37:48.031366|S|100|1.83|0|100
C|DNN|20250707|12:37:48.031366|S|100|1.83|0|100
C|DNN|20250707|12:37:48.031367|S|100|1.83|0|100
C|DNN|20250707|12:37:50.034751|S|100|1.83|0|100
C|DNN|20250707|12:37:51.036890|S|100|1.83|0|100
C|DNN|20250707|12:39:09.586146|S|100|1.83|0|100
C|DNN|20250707|12:39:11.566417|S|100|1.83|0|100
C|DNN|20250707|12:39:13.611256|S|100|1.83|0|100
C|DNN|20250707|12:39:16.692616|S|100|1.83|0|100
C|DNN|20250707|12:39:18.940079|S|100|1.83|0|100
C|DNN|20250707|12:39:20.883088|S|100|1.83|0|100
C|DNN|20250707|12:39:22.620999|S|100|1.83|0|100
C|DNN|20250707|12:39:23.751070|S|100|1.83|0|100
C|DNN|20250707|12:39:25.211512|S|100|1.83|0|100
C|DNN|20250707|12:39:30.279916|S|100|1.83|0|100
C|DNN|20250707|12:39:31.474796|S|100|1.83|0|100
C|DNN|20250707|12:39:35.218854|S|100|1.83|0|100
C|DNN|20250707|12:40:13.407747|S|100|1.83|0|100
C|DNN|20250707|12:40:14.658994|S|100|1.83|0|100
C|DNN|20250707|12:40:15.745623|S|100|1.83|0|100
C|DNN|20250707|12:40:18.176079|S|100|1.83|0|100
C|DNN|20250707|12:40:19.574196|S|100|1.83|0|100
C|DNN|20250707|12:40:20.493512|S|100|1.83|0|100
C|DNN|20250707|12:40:21.832028|S|100|1.83|0|100
C|DNN|20250707|12:40:23.032389|S|100|1.83|0|100
C|DNN|20250707|12:40:25.117868|S|100|1.83|0|100
C|DNN|20250707|12:40:26.455224|S|100|1.83|0|100
C|DNN|20250707|12:40:27.591202|S|100|1.83|0|100
C|DNN|20250707|12:40:28.790994|S|100|1.83|0|100
C|DNN|20250707|12:40:30.248196|S|100|1.83|0|100
C|DNN|20250707|12:40:31.363735|S|100|1.83|0|100
C|DNN|20250707|12:40:32.844572|S|100|1.83|0|100
C|DNN|20250707|12:40:35.415174|S|100|1.83|0|100
C|DNN|20250707|12:40:35.942630|S|100|1.83|0|100
C|DNN|20250707|12:40:36.930611|S|100|1.83|0|100
C|DNN|20250707|12:40:38.568414|S|100|1.83|0|100
C|DNN|20250707|12:40:40.623778|S|100|1.83|0|100
C|DNN|20250707|12:40:41.534681|S|100|1.83|0|100
C|DNN|20250707|12:40:42.838570|S|100|1.83|0|100
C|DNN|20250707|12:40:44.495815|S|100|1.83|0|100
C|DNN|20250707|12:40:46.209804|S|100|1.83|0|100
C|DNN|20250707|12:40:47.408712|S|100|1.83|0|100
C|DNN|20250707|12:40:48.878873|S|100|1.83|0|100
C|DNN|20250707|12:40:50.376488|S|100|1.83|0|100
C|DNN|20250707|12:41:16.436419|S|100|1.83|0|100
C|DNN|20250707|12:41:17.816029|S|100|1.83|0|100
C|DNN|20250707|12:41:19.295217|S|100|1.83|0|100
C|DNN|20250707|12:41:21.095290|S|100|1.83|0|100
C|DNN|20250707|12:41:23.065217|S|100|1.83|0|100
C|DNN|20250707|12:41:24.309596|S|100|1.83|0|100
C|DNN|20250707|12:41:25.070096|S|100|1.83|0|100
C|DNN|20250707|12:41:26.731117|S|100|1.83|0|100
C|DNN|20250707|12:41:27.829411|S|100|1.83|0|100
C|DNN|20250707|12:41:29.712520|S|100|1.83|0|100
C|DNN|20250707|12:41:30.466674|S|100|1.83|0|100
C|DNN|20250707|12:41:32.355668|S|100|1.83|0|100
C|DNN|20250707|12:41:34.300299|S|100|1.83|0|100
C|DNN|20250707|12:41:35.743932|S|100|1.83|0|100
C|DNN|20250707|12:41:36.597463|S|100|1.83|0|100
C|DNN|20250707|12:41:37.659107|S|100|1.83|0|100
C|DNN|20250707|12:41:39.780273|S|100|1.83|0|100
C|DNN|20250707|12:41:40.409235|S|100|1.83|0|100
C|DNN|20250707|12:41:42.689958|S|100|1.83|0|100
C|DNN|20250707|12:42:15.294741|S|100|1.83|0|100
C|DNN|20250707|12:42:16.240576|S|100|1.83|0|100
C|DNN|20250707|12:42:17.013804|S|100|1.83|0|100
C|DNN|20250707|12:42:19.245360|S|100|1.83|0|100
C|DNN|20250707|12:42:20.128678|S|100|1.83|0|100
C|DNN|20250707|12:42:22.394531|S|100|1.83|0|100
C|DNN|20250707|12:42:23.384766|S|100|1.83|0|100
C|DNN|20250707|12:42:24.756058|S|100|1.83|0|100
C|DNN|20250707|12:42:25.868342|S|100|1.83|0|100
C|DNN|20250707|12:42:27.209701|S|100|1.83|0|100
C|DNN|20250707|12:42:28.697824|S|100|1.83|0|100
C|DNN|20250707|12:42:30.147550|S|100|1.83|0|100
C|DNN|20250707|12:42:31.318335|S|100|1.83|0|100
C|DNN|20250707|12:42:33.007634|S|100|1.83|0|100
C|DNN|20250707|12:42:34.118713|S|100|1.83|0|100
C|DNN|20250707|12:42:35.436959|S|100|1.83|0|100
C|DNN|20250707|12:42:36.816727|S|100|1.83|0|100
C|DNN|20250707|12:42:38.248972|S|100|1.83|0|100
C|DNN|20250707|12:42:40.228699|S|100|1.83|0|100
C|DNN|20250707|12:42:41.531452|S|100|1.83|0|100
C|DNN|20250707|12:42:42.384796|S|100|1.83|0|100
C|DNN|20250707|12:42:43.757279|S|100|1.83|0|100
C|DNN|20250707|12:42:46.019814|S|100|1.83|0|100
C|DNN|20250707|12:42:47.438627|S|100|1.83|0|100
C|DNN|20250707|12:42:48.080373|S|100|1.83|0|100
C|DNN|20250707|12:42:50.599691|S|100|1.83|0|100
C|DNN|20250707|12:42:51.251859|S|100|1.83|0|100
C|DNN|20250707|12:42:52.798129|S|100|1.83|0|100
C|DNN|20250707|12:42:54.228743|S|100|1.83|0|100
C|DNN|20250707|12:42:55.511446|S|100|1.83|0|100
C|DNN|20250707|12:42:56.588395|S|100|1.83|0|100
C|DNN|20250707|12:42:58.418915|S|100|1.83|0|100
C|DNN|20250707|12:42:59.670490|S|100|1.83|0|100
C|DNN|20250707|12:43:01.545771|S|100|1.83|0|100
C|DNN|20250707|12:43:02.283039|S|100|1.83|0|100
C|DNN|20250707|12:43:03.848287|S|100|1.83|0|100
C|DNN|20250707|12:43:05.175913|S|100|1.83|0|100
C|DNN|20250707|12:43:07.099636|S|100|1.83|0|100
C|DNN|20250707|12:43:07.941327|S|100|1.83|0|100
C|DNN|20250707|12:43:09.715129|S|100|1.83|0|100
C|DNN|20250707|12:43:11.188937|S|100|1.83|0|100
C|DNN|20250707|12:43:11.688450|S|200|1.83|0|200
C|DNN|20250707|12:43:11.688450|S|100|1.83|0|100
C|DNN|20250707|12:43:12.110723|S|100|1.83|0|100
C|DNN|20250707|12:43:13.762820|S|100|1.83|0|100
C|DNN|20250707|12:43:15.883329|S|100|1.83|0|100
C|DNN|20250707|12:43:16.873074|S|100|1.83|0|100
C|DNN|20250707|12:43:18.248449|S|100|1.83|0|100
C|DNN|20250707|12:43:19.131157|S|100|1.83|0|100
C|DNN|20250707|12:43:21.207785|S|100|1.83|0|100
C|DNN|20250707|12:43:22.350565|S|100|1.83|0|100
C|DNN|20250707|12:43:22.900434|S|182|1.83|0|182
C|DNN|20250707|12:43:23.907381|S|100|1.83|0|100
C|DNN|20250707|12:43:25.149642|S|100|1.83|0|100
C|DNN|20250707|12:43:26.662451|S|100|1.83|0|100
C|DNN|20250707|12:43:27.553377|S|100|1.83|0|100
C|DNN|20250707|12:43:29.343452|S|100|1.83|0|100
C|DNN|20250707|12:43:30.414415|S|100|1.83|0|100
C|DNN|20250707|12:43:32.289031|S|100|1.83|0|100
C|DNN|20250707|12:43:33.583254|S|100|1.83|0|100
C|DNN|20250707|12:43:34.731938|S|100|1.83|0|100
C|DNN|20250707|12:43:36.248996|S|100|1.83|0|100
C|DNN|20250707|12:43:37.432186|S|100|1.83|0|100
C|DNN|20250707|12:43:39.708939|S|100|1.83|0|100
C|DNN|20250707|12:43:40.472392|S|100|1.83|0|100
C|DNN|20250707|12:43:42.228028|S|100|1.83|0|100
C|DNN|20250707|12:43:43.140444|S|100|1.83|0|100
C|DNN|20250707|12:43:45.628650|S|100|1.83|0|100
C|DNN|20250707|12:43:46.797412|S|100|1.83|0|100
C|DNN|20250707|12:43:47.381685|S|82|1.83|0|82
C|DNN|20250707|12:43:47.381685|S|18|1.83|0|18
C|DNN|20250707|12:43:49.759564|S|18|1.83|0|18
C|DNN|20250707|12:43:57.327547|S|82|1.83|0|82
C|DNN|20250707|12:43:58.721374|S|18|1.83|0|18
C|DNN|20250707|12:43:58.721374|S|82|1.83|0|82
C|DNN|20250707|12:44:01.047485|S|18|1.83|0|18
C|DNN|20250707|12:44:01.047486|S|82|1.83|0|82
C|DNN|20250707|12:44:02.227044|S|100|1.83|0|100
C|DNN|20250707|12:44:02.964412|S|100|1.83|0|100
C|DNN|20250707|12:44:04.747690|S|18|1.83|0|18
C|DNN|20250707|12:44:04.747690|S|82|1.83|0|82
C|DNN|20250707|12:44:06.152002|S|100|1.825|0|100
C|DNN|20250707|12:44:06.995848|S|100|1.825|0|100
C|DNN|20250707|12:44:08.427220|S|100|1.825|0|100
C|DNN|20250707|12:44:17.698318|S|100|1.825|0|100
C|DNN|20250707|12:44:19.054362|S|100|1.825|0|100
C|DNN|20250707|12:44:20.516975|S|100|1.825|0|100
C|DNN|20250707|12:44:21.076370|S|100|1.825|0|100
C|DNN|20250707|12:44:23.031258|S|100|1.825|0|100
C|DNN|20250707|12:44:24.601752|S|100|1.825|0|100
C|DNN|20250707|12:44:25.844566|S|100|1.825|0|100
C|DNN|20250707|12:44:26.956736|S|100|1.825|0|100
C|DNN|20250707|12:44:28.294887|S|100|1.825|0|100
C|DNN|20250707|12:44:30.394543|S|100|1.825|0|100
C|DNN|20250707|12:44:31.133089|S|100|1.825|0|100
C|DNN|20250707|12:44:32.572310|S|100|1.825|0|100
C|DNN|20250707|12:44:33.986312|S|100|1.825|0|100
C|DNN|20250707|12:44:36.051271|S|100|1.825|0|100
C|DNN|20250707|12:44:36.595657|S|100|1.825|0|100
C|DNN|20250707|12:44:38.091225|S|100|1.825|0|100
C|DNN|20250707|12:44:40.548887|S|100|1.825|0|100
C|DNN|20250707|12:44:41.251011|S|100|1.825|0|100
C|DNN|20250707|12:44:42.255419|S|100|1.825|0|100
C|DNN|20250707|12:44:44.127456|S|100|1.83|0|100
C|DNN|20250707|12:44:45.420284|S|100|1.83|0|100
C|DNN|20250707|12:44:46.475965|S|100|1.83|0|100
C|DNN|20250707|12:44:48.488746|S|100|1.83|0|100
C|DNN|20250707|12:44:49.752973|S|100|1.83|0|100
C|DNN|20250707|12:44:51.049628|S|100|1.83|0|100
C|DNN|20250707|12:44:53.075513|S|100|1.825|0|100
C|DNN|20250707|12:44:53.773642|S|100|1.825|0|100
C|DNN|20250707|12:44:55.603069|S|100|1.825|0|100
C|DNN|20250707|12:44:56.905237|S|100|1.825|0|100
C|DNN|20250707|12:44:57.834896|S|100|1.825|0|100
C|DNN|20250707|12:44:59.992044|S|100|1.825|0|100
C|DNN|20250707|12:45:00.621772|S|100|1.825|0|100
C|DNN|20250707|12:45:02.658860|S|100|1.825|0|100
C|DNN|20250707|12:45:06.582583|S|600|1.82|0|600
C|DNN|20250707|12:46:21.186167|S|100|1.82|0|100
C|DNN|20250707|12:46:39.790913|S|100|1.82|0|100
C|DNN|20250707|12:46:41.956258|S|100|1.82|0|100
C|DNN|20250707|12:46:43.169249|S|100|1.82|0|100
C|DNN|20250707|12:47:32.829510|S|100|1.82|0|100
C|DNN|20250707|12:47:33.871248|S|100|1.82|0|100
C|DNN|20250707|12:47:37.030987|S|100|1.82|0|100
C|DNN|20250707|12:47:43.588633|S|100|1.82|0|100
C|DNN|20250707|12:47:46.528292|S|100|1.82|0|100
C|DNN|20250707|12:47:49.509257|S|100|1.82|0|100
C|DNN|20250707|12:47:52.103683|S|100|1.82|0|100
C|DNN|20250707|12:47:54.582387|S|100|1.82|0|100
C|DNN|20250707|12:47:56.230942|S|100|1.82|0|100
C|DNN|20250707|12:47:59.465905|S|100|1.82|0|100
C|DNN|20250707|12:48:00.517835|S|100|1.82|0|100
C|DNN|20250707|12:48:39.516460|S|50|1.82|0|50
C|DNN|20250707|12:48:40.660064|S|50|1.82|0|50
C|DNN|20250707|12:48:40.660064|S|50|1.82|0|50
C|DNN|20250707|12:48:41.388079|S|50|1.82|0|50
C|DNN|20250707|12:48:49.178804|S|50|1.82|0|50
C|DNN|20250707|12:48:50.023904|S|50|1.82|0|50
C|DNN|20250707|12:48:50.023904|S|50|1.82|0|50
C|DNN|20250707|12:48:51.370089|S|100|1.82|0|100
C|DNN|20250707|12:48:53.416704|S|50|1.82|0|50
C|DNN|20250707|12:48:53.416704|S|50|1.82|0|50
C|DNN|20250707|12:48:54.513547|S|50|1.82|0|50
C|DNN|20250707|12:48:54.513548|S|50|1.82|0|50
C|DNN|20250707|12:48:55.596846|S|50|1.82|0|50
C|DNN|20250707|12:48:55.596846|S|50|1.82|0|50
C|DNN|20250707|12:48:57.678671|S|50|1.82|0|50
C|DNN|20250707|12:48:57.678671|S|50|1.82|0|50
C|DNN|20250707|12:48:58.231654|S|50|1.82|0|50
C|DNN|20250707|12:48:58.231654|S|50|1.82|0|50
C|DNN|20250707|12:49:00.258584|S|50|1.82|0|50
C|DNN|20250707|12:49:00.258584|S|50|1.82|0|50
C|DNN|20250707|12:49:01.649003|S|50|1.82|0|50
C|DNN|20250707|12:49:01.649003|S|50|1.82|0|50
C|DNN|20250707|12:49:03.057755|S|50|1.82|0|50
C|DNN|20250707|12:49:03.057755|S|50|1.82|0|50
C|DNN|20250707|12:49:04.434192|S|50|1.82|0|50
C|DNN|20250707|12:49:04.434193|S|50|1.82|0|50
C|DNN|20250707|12:49:05.488548|S|50|1.82|0|50
C|DNN|20250707|12:49:05.488548|S|50|1.82|0|50
C|DNN|20250707|12:49:06.665696|S|50|1.82|0|50
C|DNN|20250707|12:49:06.665697|S|50|1.82|0|50
C|DNN|20250707|12:49:08.960769|S|100|1.82|0|100
C|DNN|20250707|12:49:09.523219|S|100|1.82|0|100
C|DNN|20250707|12:49:11.753834|S|100|1.82|0|100
C|DNN|20250707|12:49:12.345958|S|100|1.82|0|100
C|DNN|20250707|12:49:14.212433|S|100|1.82|0|100
C|DNN|20250707|12:49:15.342597|S|100|1.82|0|100
C|DNN|20250707|12:49:17.035997|S|100|1.82|0|100
C|DNN|20250707|12:49:18.404176|S|100|1.82|0|100
C|DNN|20250707|12:49:19.373918|S|100|1.82|0|100
C|DNN|20250707|12:49:21.210398|S|100|1.82|0|100
C|DNN|20250707|12:49:22.432922|S|100|1.82|0|100
C|DNN|20250707|12:49:23.960693|S|100|1.82|0|100
C|DNN|20250707|12:49:25.996877|S|100|1.82|0|100
C|DNN|20250707|12:49:27.111263|S|100|1.82|0|100
C|DNN|20250707|12:49:28.449760|S|100|1.82|0|100
C|DNN|20250707|12:49:28.497601|S|100|1.82|0|100
C|DNN|20250707|12:49:28.497601|S|450|1.82|0|450
C|DNN|20250707|12:49:28.497601|S|100|1.82|0|100
C|DNN|20250707|12:49:28.497602|S|50|1.82|0|50
C|DNN|20250707|12:49:31.087952|S|50|1.82|0|50
C|DNN|20250707|12:49:31.087952|S|50|1.82|0|50
C|DNN|20250707|12:49:32.232043|S|50|1.82|0|50
C|DNN|20250707|12:49:32.232043|S|50|1.82|0|50
C|DNN|20250707|12:49:33.582360|S|50|1.82|0|50
C|DNN|20250707|12:49:33.582360|S|50|1.82|0|50
C|DNN|20250707|12:49:35.593510|S|50|1.82|0|50
C|DNN|20250707|12:49:35.593510|S|50|1.82|0|50
C|DNN|20250707|12:49:36.801046|S|50|1.82|0|50
C|DNN|20250707|12:49:36.801047|S|50|1.82|0|50
C|DNN|20250707|12:49:38.236843|S|50|1.82|0|50
C|DNN|20250707|12:49:38.236843|S|50|1.82|0|50
C|DNN|20250707|12:49:39.928308|S|50|1.82|0|50
C|DNN|20250707|12:49:39.928308|S|50|1.82|0|50
C|DNN|20250707|12:49:40.475839|S|50|1.82|0|50
C|DNN|20250707|12:49:40.475839|S|50|1.82|0|50
C|DNN|20250707|12:49:42.224402|S|50|1.82|0|50
C|DNN|20250707|12:49:42.224402|S|50|1.82|0|50
C|DNN|20250707|12:49:43.867807|S|50|1.82|0|50
C|DNN|20250707|12:49:43.867807|S|50|1.82|0|50
C|DNN|20250707|12:49:45.682807|S|50|1.82|0|50
C|DNN|20250707|12:49:45.682807|S|50|1.82|0|50
C|DNN|20250707|12:49:46.445512|S|50|1.82|0|50
C|DNN|20250707|12:49:46.445513|S|50|1.82|0|50
C|DNN|20250707|12:49:47.982582|S|50|1.82|0|50
C|DNN|20250707|12:49:47.982582|S|50|1.82|0|50
C|DNN|20250707|12:49:49.201183|S|50|1.82|0|50
C|DNN|20250707|12:49:49.201183|S|50|1.82|0|50
C|DNN|20250707|12:49:50.764718|S|50|1.82|0|50
C|DNN|20250707|12:49:50.764718|S|50|1.82|0|50
C|DNN|20250707|12:49:54.417189|S|50|1.82|0|50
C|DNN|20250707|12:49:54.417190|S|50|1.82|0|50
C|DNN|20250707|12:49:55.761658|S|50|1.82|0|50
C|DNN|20250707|12:49:55.761658|S|50|1.82|0|50
C|DNN|20250707|12:49:58.287891|S|50|1.82|0|50
C|DNN|20250707|12:49:58.287891|S|50|1.82|0|50
C|DNN|20250707|12:49:59.784983|S|50|1.82|0|50
C|DNN|20250707|12:49:59.784983|S|50|1.82|0|50
C|DNN|20250707|12:50:03.929394|S|50|1.82|0|50
C|DNN|20250707|12:50:03.929394|S|50|1.82|0|50
C|DNN|20250707|12:50:06.557753|S|50|1.82|0|50
C|DNN|20250707|12:50:06.557753|S|50|1.82|0|50
C|DNN|20250707|12:50:07.885942|S|50|1.82|0|50
C|DNN|20250707|12:50:07.885942|S|50|1.82|0|50
C|DNN|20250707|12:50:10.020039|S|50|1.82|0|50
C|DNN|20250707|12:50:10.020039|S|50|1.82|0|50
C|DNN|20250707|12:50:11.378807|S|50|1.82|0|50
C|DNN|20250707|12:50:11.378807|S|50|1.82|0|50
C|DNN|20250707|12:50:12.514894|S|50|1.82|0|50
C|DNN|20250707|12:50:12.514894|S|50|1.82|0|50
C|DNN|20250707|12:50:46.628789|S|100|1.82|0|100
C|DNN|20250707|12:50:47.983885|S|100|1.82|0|100
C|DNN|20250707|12:50:49.213136|S|100|1.82|0|100
C|DNN|20250707|12:50:50.260883|S|100|1.82|0|100
C|DNN|20250707|12:50:52.199478|S|100|1.82|0|100
C|DNN|20250707|12:50:52.732610|S|100|1.82|0|100
C|DNN|20250707|12:50:54.275767|S|100|1.82|0|100
C|DNN|20250707|12:50:55.716765|S|100|1.82|0|100
C|DNN|20250707|12:50:56.845868|S|100|1.82|0|100
C|DNN|20250707|12:50:59.025749|S|100|1.82|0|100
C|DNN|20250707|12:50:59.743063|S|100|1.82|0|100
C|DNN|20250707|12:51:00.860778|S|100|1.82|0|100
C|DNN|20250707|12:51:02.317816|S|100|1.82|0|100
C|DNN|20250707|12:51:13.081429|S|100|1.82|0|100
C|DNN|20250707|12:51:14.393681|S|100|1.82|0|100
C|DNN|20250707|12:51:14.939966|S|100|1.82|0|100
C|DNN|20250707|12:51:17.315303|S|100|1.82|0|100
C|DNN|20250707|12:52:03.381706|S|100|1.82|0|100
C|DNN|20250707|12:52:04.359410|S|100|1.82|0|100
C|DNN|20250707|12:52:07.003192|S|100|1.82|0|100
C|DNN|20250707|12:52:07.945930|S|100|1.82|0|100
C|DNN|20250707|12:52:08.588835|S|100|1.82|0|100
C|DNN|20250707|12:52:10.450329|S|100|1.82|0|100
C|DNN|20250707|12:52:12.154997|S|100|1.82|0|100
C|DNN|20250707|12:52:12.971170|S|100|1.82|0|100
C|DNN|20250707|12:52:14.639735|S|100|1.82|0|100
C|DNN|20250707|12:52:15.748441|S|100|1.82|0|100
C|DNN|20250707|12:52:17.030219|S|100|1.82|0|100
C|DNN|20250707|12:52:18.975586|S|100|1.82|0|100
C|DNN|20250707|12:52:20.351054|S|100|1.82|0|100
C|DNN|20250707|12:52:21.982908|S|100|1.82|0|100
C|DNN|20250707|12:52:23.369461|S|100|1.82|0|100
C|DNN|20250707|12:52:24.975592|S|100|1.82|0|100
C|DNN|20250707|12:52:26.418490|S|100|1.82|0|100
C|DNN|20250707|12:52:26.977668|S|100|1.82|0|100
C|DNN|20250707|12:52:28.784937|S|100|1.82|0|100
C|DNN|20250707|12:52:30.842289|S|100|1.82|0|100
C|DNN|20250707|12:52:32.100224|S|100|1.82|0|100
C|DNN|20250707|12:52:33.506349|S|100|1.82|0|100
C|DNN|20250707|12:52:34.358230|S|100|1.82|0|100
C|DNN|20250707|12:52:35.607614|S|100|1.82|0|100
C|DNN|20250707|12:52:37.305643|S|100|1.82|0|100
C|DNN|20250707|12:53:02.233411|S|100|1.82|0|100
C|DNN|20250707|12:53:03.695086|S|100|1.82|0|100
C|DNN|20250707|12:53:04.992402|S|100|1.82|0|100
C|DNN|20250707|12:53:06.923310|S|100|1.82|0|100
C|DNN|20250707|12:53:08.157490|S|100|1.82|0|100
C|DNN|20250707|12:53:11.896267|S|100|1.82|0|100
C|DNN|20250707|12:53:12.833148|S|100|1.82|0|100
C|DNN|20250707|12:53:13.730885|S|100|1.82|0|100
C|DNN|20250707|12:53:15.053756|S|100|1.82|0|100
C|DNN|20250707|12:53:17.167800|S|100|1.82|0|100
C|DNN|20250707|12:53:18.295992|S|100|1.82|0|100
C|DNN|20250707|12:53:19.519742|S|100|1.82|0|100
C|DNN|20250707|12:53:20.953211|S|100|1.82|0|100
C|DNN|20250707|12:53:21.879765|S|100|1.82|0|100
C|DNN|20250707|12:53:23.424858|S|100|1.82|0|100
C|DNN|20250707|12:53:25.870302|S|100|1.82|0|100
C|DNN|20250707|12:53:27.194239|S|100|1.82|0|100
C|DNN|20250707|12:53:28.120141|S|100|1.82|0|100
C|DNN|20250707|12:53:28.858210|S|100|1.82|0|100
C|DNN|20250707|12:53:30.560485|S|100|1.82|0|100
C|DNN|20250707|12:53:32.208308|S|100|1.82|0|100
C|DNN|20250707|12:53:33.218528|S|100|1.82|0|100
C|DNN|20250707|12:53:34.536652|S|100|1.82|0|100
C|DNN|20250707|12:53:36.128040|S|100|1.82|0|100
C|DNN|20250707|12:53:38.185369|S|100|1.82|0|100
C|DNN|20250707|12:53:53.884589|S|100|1.82|0|100
C|DNN|20250707|12:53:56.731046|S|100|1.82|0|100
C|DNN|20250707|12:53:58.734559|S|100|1.82|0|100
C|DNN|20250707|12:54:00.335699|S|100|1.82|0|100
C|DNN|20250707|12:54:02.331598|S|100|1.82|0|100
C|DNN|20250707|12:54:04.398445|S|100|1.82|0|100
C|DNN|20250707|12:54:05.471405|S|100|1.82|0|100
C|DNN|20250707|12:54:38.347966|S|100|1.82|0|100
C|DNN|20250707|12:54:39.644798|S|100|1.82|0|100
C|DNN|20250707|12:54:41.789050|S|100|1.82|0|100
C|DNN|20250707|12:54:42.559719|S|100|1.82|0|100
C|DNN|20250707|12:54:44.487834|S|100|1.82|0|100
C|DNN|20250707|12:54:45.647241|S|100|1.82|0|100
C|DNN|20250707|12:54:46.931867|S|100|1.82|0|100
C|DNN|20250707|12:54:48.136749|S|100|1.82|0|100
C|DNN|20250707|12:54:49.419855|S|100|1.82|0|100
C|DNN|20250707|12:54:51.213986|S|100|1.82|0|100
C|DNN|20250707|12:54:52.192860|S|100|1.82|0|100
C|DNN|20250707|12:54:53.540056|S|100|1.82|0|100
C|DNN|20250707|12:54:55.989544|S|100|1.82|0|100
C|DNN|20250707|12:54:57.421683|S|100|1.82|0|100
C|DNN|20250707|12:55:49.232504|S|100|1.82|0|100
C|DNN|20250707|12:55:49.971775|S|100|1.82|0|100
C|DNN|20250707|12:55:51.988536|S|100|1.82|0|100
C|DNN|20250707|12:55:52.605860|S|100|1.82|0|100
C|DNN|20250707|12:55:54.617635|S|100|1.815|0|100
C|DNN|20250707|12:55:56.002872|S|100|1.815|0|100
C|DNN|20250707|12:55:57.170468|S|100|1.815|0|100
C|DNN|20250707|12:55:58.980013|S|100|1.815|0|100
C|DNN|20250707|12:56:00.847793|S|100|1.815|0|100
C|DNN|20250707|12:56:02.028785|S|100|1.815|0|100
C|DNN|20250707|12:56:03.163085|S|100|1.82|0|100
C|DNN|20250707|12:56:05.872384|S|100|1.82|0|100
C|DNN|20250707|12:56:07.011098|S|100|1.82|0|100
C|DNN|20250707|12:56:08.969267|S|100|1.82|0|100
C|DNN|20250707|12:56:09.710294|S|100|1.82|0|100
C|DNN|20250707|12:56:11.725246|S|100|1.82|0|100
C|DNN|20250707|12:56:13.190516|S|100|1.82|0|100
C|DNN|20250707|12:56:13.790534|S|100|1.82|0|100
C|DNN|20250707|12:56:15.422721|S|100|1.82|0|100
C|DNN|20250707|12:56:16.850125|S|100|1.82|0|100
C|DNN|20250707|12:56:18.515995|S|100|1.82|0|100
C|DNN|20250707|12:56:19.518752|S|100|1.82|0|100
C|DNN|20250707|12:56:21.283655|S|100|1.82|0|100
C|DNN|20250707|12:56:22.830557|S|100|1.82|0|100
C|DNN|20250707|12:56:24.775236|S|100|1.82|0|100
C|DNN|20250707|12:56:25.757752|S|100|1.82|0|100
C|DNN|20250707|12:56:26.557832|S|100|1.82|0|100
C|DNN|20250707|12:56:28.822576|S|100|1.82|0|100
C|DNN|20250707|12:56:29.875563|S|100|1.82|0|100
C|DNN|20250707|12:56:30.297373|S|200|1.82|0|200
C|DNN|20250707|12:56:30.746077|S|100|1.82|0|100
C|DNN|20250707|12:56:32.954168|S|100|1.82|0|100
C|DNN|20250707|12:56:33.767963|S|100|1.82|0|100
C|DNN|20250707|12:56:35.385824|S|100|1.82|0|100
C|DNN|20250707|12:56:36.877838|S|100|1.82|0|100
C|DNN|20250707|12:56:38.009726|S|100|1.82|0|100
C|DNN|20250707|12:56:40.068004|S|100|1.82|0|100
C|DNN|20250707|12:56:41.121473|S|100|1.82|0|100
C|DNN|20250707|12:56:42.343613|S|100|1.82|0|100
C|DNN|20250707|12:56:43.652511|S|100|1.82|0|100
C|DNN|20250707|12:56:45.619439|S|100|1.82|0|100
C|DNN|20250707|12:56:46.665620|S|100|1.82|0|100
C|DNN|20250707|12:56:48.017770|S|100|1.82|0|100
C|DNN|20250707|12:56:49.506346|S|100|1.82|0|100
C|DNN|20250707|12:56:50.864167|S|100|1.82|0|100
C|DNN|20250707|12:56:52.820266|S|100|1.82|0|100
C|DNN|20250707|12:56:53.827376|S|100|1.82|0|100
C|DNN|20250707|12:56:55.536956|S|100|1.82|0|100
C|DNN|20250707|12:56:56.339949|S|100|1.82|0|100
C|DNN|20250707|12:56:58.539982|S|100|1.82|0|100
C|DNN|20250707|12:56:59.530627|S|100|1.82|0|100
C|DNN|20250707|12:57:00.498758|S|100|1.82|0|100
C|DNN|20250707|12:57:01.967472|S|100|1.82|0|100
C|DNN|20250707|12:57:04.297793|S|100|1.82|0|100
C|DNN|20250707|12:57:05.142387|S|100|1.82|0|100
C|DNN|20250707|12:57:05.938904|S|100|1.82|0|100
C|DNN|20250707|12:57:08.373874|S|100|1.82|0|100
C|DNN|20250707|12:57:09.461969|S|100|1.82|0|100
C|DNN|20250707|12:57:10.248540|S|100|1.82|0|100
C|DNN|20250707|12:57:12.773631|S|100|1.82|0|100
C|DNN|20250707|12:57:13.507893|S|100|1.82|0|100
C|DNN|20250707|12:57:14.573104|S|100|1.82|0|100
C|DNN|20250707|12:57:16.689843|S|100|1.82|0|100
C|DNN|20250707|12:57:17.714695|S|100|1.82|0|100
C|DNN|20250707|12:57:18.904900|S|100|1.82|0|100
C|DNN|20250707|12:57:20.460692|S|100|1.82|0|100
C|DNN|20250707|12:57:21.982808|S|100|1.82|0|100
C|DNN|20250707|12:57:23.129852|S|100|1.82|0|100
C|DNN|20250707|12:57:24.391451|S|100|1.82|0|100
C|DNN|20250707|12:57:26.840788|S|100|1.82|0|100
C|DNN|20250707|12:57:28.212482|S|100|1.82|0|100
C|DNN|20250707|12:57:29.594485|S|100|1.82|0|100
C|DNN|20250707|12:57:30.506592|S|100|1.82|0|100
C|DNN|20250707|12:57:31.702791|S|100|1.82|0|100
C|DNN|20250707|12:57:32.977828|S|100|1.82|0|100
C|DNN|20250707|12:57:35.457941|S|100|1.82|0|100
C|DNN|20250707|12:57:35.985433|S|100|1.82|0|100
C|DNN|20250707|12:57:37.017389|S|100|1.82|0|100
C|DNN|20250707|12:57:39.662953|S|100|1.82|0|100
C|DNN|20250707|12:57:40.423126|S|100|1.82|0|100
C|DNN|20250707|12:57:42.428470|S|100|1.82|0|100
C|DNN|20250707|12:57:43.063407|S|100|1.82|0|100
C|DNN|20250707|12:57:44.353245|S|100|1.82|0|100
C|DNN|20250707|12:57:45.736597|S|100|1.82|0|100
C|DNN|20250707|12:57:46.847012|S|100|1.82|0|100
C|DNN|20250707|12:57:48.962236|S|100|1.82|0|100
C|DNN|20250707|12:57:49.637751|S|100|1.82|0|100
C|DNN|20250707|12:57:52.266444|S|100|1.82|0|100
C|DNN|20250707|12:57:53.174382|S|100|1.82|0|100
C|DNN|20250707|12:57:54.548725|S|100|1.82|0|100
C|DNN|20250707|12:57:55.783804|S|100|1.82|0|100
C|DNN|20250707|12:57:56.929135|S|100|1.82|0|100
C|DNN|20250707|12:57:59.667052|S|100|1.82|0|100
C|DNN|20250707|12:58:06.095982|S|100|1.82|0|100
C|DNN|20250707|12:58:06.664743|S|100|1.82|0|100
C|DNN|20250707|12:58:08.095419|S|100|1.82|0|100
C|DNN|20250707|12:58:10.265949|S|100|1.82|0|100
C|DNN|20250707|12:58:11.236788|S|100|1.82|0|100
C|DNN|20250707|12:58:13.117129|S|100|1.82|0|100
C|DNN|20250707|12:58:14.322038|S|100|1.82|0|100
C|DNN|20250707|12:58:16.149136|S|100|1.82|0|100
C|DNN|20250707|12:58:17.476758|S|100|1.82|0|100
C|DNN|20250707|12:58:18.493133|S|100|1.82|0|100
C|DNN|20250707|12:58:19.572689|S|100|1.82|0|100
C|DNN|20250707|12:58:20.794737|S|100|1.82|0|100
C|DNN|20250707|12:58:22.192979|S|100|1.82|0|100
C|DNN|20250707|12:58:23.950545|S|100|1.82|0|100
C|DNN|20250707|12:58:25.089689|S|100|1.82|0|100
C|DNN|20250707|12:58:26.340555|S|100|1.82|0|100
C|DNN|20250707|12:58:28.299566|S|100|1.82|0|100
C|DNN|20250707|12:58:29.071279|S|100|1.82|0|100
C|DNN|20250707|12:58:30.509153|S|100|1.82|0|100
C|DNN|20250707|12:58:32.467492|S|100|1.82|0|100
C|DNN|20250707|12:58:33.789751|S|100|1.82|0|100
C|DNN|20250707|12:58:34.810446|S|100|1.82|0|100
C|DNN|20250707|12:58:37.140806|S|100|1.82|0|100
C|DNN|20250707|12:58:38.212550|S|100|1.82|0|100
C|DNN|20250707|12:58:39.298802|S|100|1.82|0|100
C|DNN|20250707|12:58:41.340546|S|100|1.82|0|100
C|DNN|20250707|12:58:42.175354|S|100|1.82|0|100
C|DNN|20250707|12:58:43.505620|S|100|1.82|0|100
C|DNN|20250707|12:58:45.567837|S|100|1.82|0|100
C|DNN|20250707|12:58:46.242568|S|100|1.82|0|100
C|DNN|20250707|12:58:47.614312|S|100|1.82|0|100
C|DNN|20250707|12:58:49.948644|S|100|1.82|0|100
C|DNN|20250707|12:58:51.141611|S|100|1.82|0|100
C|DNN|20250707|12:58:51.649670|S|100|1.82|0|100
C|DNN|20250707|12:58:54.066901|S|100|1.82|0|100
C|DNN|20250707|12:58:54.704111|S|100|1.82|0|100
C|DNN|20250707|12:58:56.809598|S|100|1.82|0|100
C|DNN|20250707|12:58:57.651088|S|100|1.82|0|100
C|DNN|20250707|12:58:58.912192|S|100|1.82|0|100
C|DNN|20250707|12:59:00.975845|S|100|1.82|0|100
C|DNN|20250707|12:59:02.461068|S|100|1.82|0|100
C|DNN|20250707|12:59:03.632904|S|100|1.82|0|100
C|DNN|20250707|12:59:05.046062|S|100|1.82|0|100
C|DNN|20250707|12:59:06.890076|S|100|1.82|0|100
C|DNN|20250707|12:59:07.658625|S|100|1.82|0|100
C|DNN|20250707|12:59:08.601360|S|100|1.82|0|100
C|DNN|20250707|12:59:10.611519|S|100|1.82|0|100
C|DNN|20250707|12:59:11.364878|S|100|1.82|0|100
C|DNN|20250707|12:59:13.719692|S|100|1.82|0|100
C|DNN|20250707|12:59:14.519243|S|100|1.82|0|100
C|DNN|20250707|12:59:15.906532|S|100|1.82|0|100
C|DNN|20250707|12:59:17.105541|S|100|1.82|0|100
C|DNN|20250707|12:59:18.536267|S|100|1.82|0|100
C|DNN|20250707|12:59:20.396074|S|100|1.82|0|100
C|DNN|20250707|12:59:21.751412|S|100|1.82|0|100
C|DNN|20250707|13:01:18.478457|S|100|1.81|0|100
C|DNN|20250707|13:01:20.506888|S|100|1.81|0|100
C|DNN|20250707|13:01:21.109391|S|100|1.81|0|100
C|DNN|20250707|13:02:20.795520|S|100|1.81|0|100
C|DNN|20250707|13:02:22.278072|S|100|1.81|0|100
C|DNN|20250707|13:02:23.295271|S|100|1.81|0|100
C|DNN|20250707|13:02:25.080085|S|100|1.81|0|100
C|DNN|20250707|13:02:25.898519|S|100|1.81|0|100
C|DNN|20250707|13:02:28.545312|S|100|1.81|0|100
C|DNN|20250707|13:02:29.713620|S|100|1.81|0|100
C|DNN|20250707|13:02:31.098626|S|100|1.81|0|100
C|DNN|20250707|13:02:31.988589|S|1668|1.8|0|1668
C|DNN|20250707|13:02:31.988589|S|832|1.8|0|832
C|DNN|20250707|13:02:31.988590|S|600|1.8|0|600
C|DNN|20250707|13:02:32.026495|S|1600|1.8|0|1600
C|DNN|20250707|13:02:32.036982|S|1400|1.8|0|1400
C|DNN|20250707|13:02:32.051292|S|1300|1.8|0|1300
C|DNN|20250707|13:02:32.117198|S|1200|1.8|0|1200
C|DNN|20250707|13:02:32.126498|S|1000|1.8|0|1000
C|DNN|20250707|13:02:32.155192|S|900|1.8|0|900
C|DNN|20250707|13:02:32.169151|S|900|1.8|0|900
C|DNN|20250707|13:02:32.370585|S|700|1.8|0|700
C|DNN|20250707|13:02:32.377110|S|700|1.8|0|700
C|DNN|20250707|13:02:32.489394|S|600|1.8|0|600
C|DNN|20250707|13:02:32.620907|S|1700|1.8|0|1700
C|DNN|20250707|13:02:32.627429|S|1600|1.8|0|1600
C|DNN|20250707|13:02:32.633941|S|1400|1.8|0|1400
C|DNN|20250707|13:02:32.640442|S|1300|1.8|0|1300
C|DNN|20250707|13:02:32.646941|S|1100|1.8|0|1100
C|DNN|20250707|13:02:32.653438|S|1000|1.8|0|1000
C|DNN|20250707|13:02:32.659946|S|900|1.8|0|900
C|DNN|20250707|13:02:32.666448|S|800|1.8|0|800
C|DNN|20250707|13:02:32.672946|S|700|1.8|0|700
C|DNN|20250707|13:02:32.679444|S|700|1.8|0|700
C|DNN|20250707|13:02:32.685939|S|600|1.8|0|600
C|DNN|20250707|13:02:32.692450|S|500|1.8|0|500
C|DNN|20250707|13:02:32.698958|S|500|1.8|0|500
C|DNN|20250707|13:02:32.821222|S|400|1.8|0|400
C|DNN|20250707|13:02:32.827748|S|400|1.8|0|400
C|DNN|20250707|13:02:32.834246|S|400|1.8|0|400
C|DNN|20250707|13:02:32.997264|S|300|1.8|0|300
C|DNN|20250707|13:02:33.003788|S|300|1.8|0|300
C|DNN|20250707|13:02:33.010302|S|300|1.8|0|300
C|DNN|20250707|13:02:33.026490|S|100|1.8|0|100
C|DNN|20250707|13:02:33.032996|S|100|1.8|0|100
C|DNN|20250707|13:02:33.039490|S|100|1.8|0|100
C|DNN|20250707|13:02:33.045984|S|100|1.8|0|100
C|DNN|20250707|13:02:33.052488|S|100|1.8|0|100
C|DNN|20250707|13:02:33.059006|S|100|1.8|0|100
C|DNN|20250707|13:03:33.453898|S|400|1.8|0|400
C|DNN|20250707|13:03:41.146748|S|3100|1.8|0|3100
C|DNN|20250707|13:04:22.731812|S|100|1.81|0|100
C|DNN|20250707|13:04:25.156765|S|100|1.81|0|100
C|DNN|20250707|13:04:25.949494|S|100|1.81|0|100
C|DNN|20250707|13:04:27.502735|S|100|1.81|0|100
C|DNN|20250707|13:04:28.423133|S|100|1.81|0|100
C|DNN|20250707|13:04:30.041500|S|100|1.81|0|100
C|DNN|20250707|13:04:32.315151|S|100|1.81|0|100
C|DNN|20250707|13:04:33.690228|S|100|1.81|0|100
C|DNN|20250707|13:04:34.443728|S|100|1.81|0|100
C|DNN|20250707|13:04:35.317153|S|100|1.81|0|100
C|DNN|20250707|13:04:37.295907|S|100|1.81|0|100
C|DNN|20250707|13:04:38.693949|S|100|1.81|0|100
C|DNN|20250707|13:04:40.198673|S|100|1.81|0|100
C|DNN|20250707|13:04:40.838549|S|100|1.81|0|100
C|DNN|20250707|13:04:42.330488|S|100|1.81|0|100
C|DNN|20250707|13:04:44.579623|S|100|1.81|0|100
C|DNN|20250707|13:04:45.424109|S|100|1.81|0|100
C|DNN|20250707|13:04:46.550066|S|100|1.81|0|100
C|DNN|20250707|13:04:47.468762|S|7200|1.81|0|7200
C|DNN|20250707|13:12:50.148498|S|100|1.82|0|100
C|DNN|20250707|13:12:51.596318|S|100|1.82|0|100
C|DNN|20250707|13:12:53.395456|S|100|1.82|0|100
C|DNN|20250707|13:12:54.426282|S|100|1.82|0|100
C|DNN|20250707|13:12:55.957570|S|100|1.82|0|100
C|DNN|20250707|13:12:57.335342|S|100|1.82|0|100
C|DNN|20250707|13:12:58.626828|S|100|1.82|0|100
C|DNN|20250707|13:13:00.364635|S|100|1.82|0|100
C|DNN|20250707|13:13:01.757758|S|100|1.82|0|100
C|DNN|20250707|13:13:02.766006|S|100|1.82|0|100
C|DNN|20250707|13:13:04.374430|S|100|1.82|0|100
C|DNN|20250707|13:13:05.686564|S|100|1.82|0|100
C|DNN|20250707|13:13:06.891131|S|100|1.82|0|100
C|DNN|20250707|13:13:08.403650|S|100|1.82|0|100
C|DNN|20250707|13:13:09.824691|S|100|1.82|0|100
C|DNN|20250707|13:13:12.203560|S|100|1.82|0|100
C|DNN|20250707|13:13:13.099231|S|100|1.82|0|100
C|DNN|20250707|13:13:14.547259|S|100|1.82|0|100
C|DNN|20250707|13:13:15.816322|S|100|1.82|0|100
C|DNN|20250707|13:13:17.251234|S|100|1.82|0|100
C|DNN|20250707|13:13:18.277949|S|100|1.82|0|100
C|DNN|20250707|13:13:20.234058|S|100|1.82|0|100
C|DNN|20250707|13:13:20.797501|S|250|1.82|0|250
C|DNN|20250707|13:13:20.983201|S|100|1.82|0|100
C|DNN|20250707|13:13:23.224038|S|100|1.82|0|100
C|DNN|20250707|13:13:24.310290|S|100|1.82|0|100
C|DNN|20250707|13:13:25.253647|S|100|1.82|0|100
C|DNN|20250707|13:13:26.647649|S|100|1.82|0|100
C|DNN|20250707|13:13:28.554898|S|100|1.82|0|100
C|DNN|20250707|13:13:30.202723|S|100|1.82|0|100
C|DNN|20250707|13:13:30.941767|S|100|1.82|0|100
C|DNN|20250707|13:13:32.383391|S|100|1.82|0|100
C|DNN|20250707|13:13:34.316499|S|100|1.82|0|100
C|DNN|20250707|13:13:35.409648|S|100|1.82|0|100
C|DNN|20250707|13:13:36.705529|S|100|1.82|0|100
C|DNN|20250707|13:13:38.646463|S|100|1.82|0|100
C|DNN|20250707|13:13:39.735383|S|100|1.82|0|100
C|DNN|20250707|13:13:41.101917|S|100|1.82|0|100
C|DNN|20250707|13:13:42.283004|S|100|1.82|0|100
C|DNN|20250707|13:13:44.481804|S|100|1.82|0|100
C|DNN|20250707|13:13:45.316910|S|100|1.82|0|100
C|DNN|20250707|13:13:46.753300|S|100|1.82|0|100
C|DNN|20250707|13:13:48.092989|S|100|1.82|0|100
C|DNN|20250707|13:13:49.448974|S|100|1.82|0|100
C|DNN|20250707|13:13:51.241847|S|100|1.82|0|100
C|DNN|20250707|13:13:52.323271|S|100|1.82|0|100
C|DNN|20250707|13:13:53.639695|S|100|1.82|0|100
C|DNN|20250707|13:13:54.850869|S|100|1.82|0|100
C|DNN|20250707|13:13:56.662002|S|100|1.82|0|100
C|DNN|20250707|13:14:54.454545|S|4|1.82|0|4
C|DNN|20250707|13:15:08.459835|S|100|1.815|0|100
C|DNN|20250707|13:15:12.995567|S|100|1.815|0|100
C|DNN|20250707|13:15:18.620712|S|100|1.815|0|100
C|DNN|20250707|13:15:23.998223|S|100|1.815|0|100
C|DNN|20250707|13:15:29.668278|S|100|1.815|0|100
C|DNN|20250707|13:15:35.691067|S|100|1.815|0|100
C|DNN|20250707|13:16:16.448378|S|100|1.815|0|100
C|DNN|20250707|13:16:32.558566|S|100|1.815|0|100
C|DNN|20250707|13:16:43.593965|S|100|1.815|0|100
C|DNN|20250707|13:17:06.574611|S|100|1.815|0|100
C|DNN|20250707|13:17:14.176958|S|100|1.815|0|100
C|DNN|20250707|13:17:22.062825|S|100|1.815|0|100
C|DNN|20250707|13:22:17.239191|S|100|1.81|0|100
C|DNN|20250707|13:22:18.534176|S|100|1.81|0|100
C|DNN|20250707|13:22:19.655526|S|100|1.81|0|100
C|DNN|20250707|13:22:21.562310|S|100|1.81|0|100
C|DNN|20250707|13:22:22.652518|S|100|1.81|0|100
C|DNN|20250707|13:22:24.378316|S|100|1.81|0|100
C|DNN|20250707|13:22:25.512695|S|100|1.81|0|100
C|DNN|20250707|13:22:26.859043|S|100|1.81|0|100
C|DNN|20250707|13:22:28.962790|S|100|1.81|0|100
C|DNN|20250707|13:22:29.819334|S|100|1.81|0|100
C|DNN|20250707|13:22:31.328641|S|100|1.81|0|100
C|DNN|20250707|13:22:32.972449|S|100|1.81|0|100
C|DNN|20250707|13:22:33.878443|S|100|1.81|0|100
C|DNN|20250707|13:22:35.045109|S|100|1.81|0|100
C|DNN|20250707|13:22:39.819125|S|100|1.81|0|100
C|DNN|20250707|13:22:40.768152|S|100|1.81|0|100
C|DNN|20250707|13:22:42.965508|S|100|1.81|0|100
C|DNN|20250707|13:22:44.126588|S|100|1.81|0|100
C|DNN|20250707|13:22:46.204272|S|100|1.81|0|100
C|DNN|20250707|13:22:46.743681|S|100|1.81|0|100
C|DNN|20250707|13:23:08.078518|S|100|1.81|0|100
C|DNN|20250707|13:23:09.501447|S|100|1.81|0|100
C|DNN|20250707|13:23:10.539314|S|100|1.81|0|100
C|DNN|20250707|13:23:11.517739|S|100|1.81|0|100
C|DNN|20250707|13:23:13.936075|S|100|1.81|0|100
C|DNN|20250707|13:23:15.398215|S|100|1.81|0|100
C|DNN|20250707|13:23:16.213396|S|100|1.81|0|100
C|DNN|20250707|13:23:17.530590|S|100|1.81|0|100
C|DNN|20250707|13:23:18.793438|S|100|1.81|0|100
C|DNN|20250707|13:23:19.900242|S|100|1.81|0|100
C|DNN|20250707|13:23:21.745093|S|100|1.81|0|100
C|DNN|20250707|13:23:27.031656|S|100|1.81|0|100
C|DNN|20250707|13:23:28.538961|S|100|1.81|0|100
C|DNN|20250707|13:23:29.916897|S|100|1.81|0|100
C|DNN|20250707|13:23:31.145866|S|100|1.81|0|100
C|DNN|20250707|13:23:32.644789|S|100|1.81|0|100
C|DNN|20250707|13:23:34.067851|S|100|1.81|0|100
C|DNN|20250707|13:23:35.606792|S|100|1.81|0|100
C|DNN|20250707|13:23:37.590810|S|100|1.81|0|100
C|DNN|20250707|13:23:38.595085|S|100|1.81|0|100
C|DNN|20250707|13:23:39.981660|S|100|1.81|0|100
C|DNN|20250707|13:23:41.933113|S|100|1.81|0|100
C|DNN|20250707|13:23:43.065432|S|100|1.81|0|100
C|DNN|20250707|13:23:44.460358|S|100|1.81|0|100
C|DNN|20250707|13:23:45.488631|S|100|1.81|0|100
C|DNN|20250707|13:23:46.776512|S|100|1.81|0|100
C|DNN|20250707|13:23:48.671973|S|100|1.81|0|100
C|DNN|20250707|13:23:50.738931|S|100|1.81|0|100
C|DNN|20250707|13:23:51.407667|S|100|1.81|0|100
C|DNN|20250707|13:23:52.611845|S|100|1.81|0|100
C|DNN|20250707|13:23:53.774749|S|100|1.81|0|100
C|DNN|20250707|13:23:56.222844|S|100|1.81|0|100
C|DNN|20250707|13:23:57.093541|S|100|1.81|0|100
C|DNN|20250707|13:23:58.284194|S|100|1.81|0|100
C|DNN|20250707|13:24:00.234014|S|100|1.81|0|100
C|DNN|20250707|13:24:01.113164|S|100|1.81|0|100
C|DNN|20250707|13:24:02.689979|S|100|1.81|0|100
C|DNN|20250707|13:24:04.528585|S|100|1.81|0|100
C|DNN|20250707|13:24:36.634011|S|100|1.81|0|100
C|DNN|20250707|13:24:38.508111|S|100|1.81|0|100
C|DNN|20250707|13:24:39.140021|S|100|1.81|0|100
C|DNN|20250707|13:24:41.237974|S|100|1.81|0|100
C|DNN|20250707|13:24:42.054341|S|100|1.81|0|100
C|DNN|20250707|13:24:43.307265|S|100|1.81|0|100
C|DNN|20250707|13:24:44.978300|S|100|1.81|0|100
C|DNN|20250707|13:24:46.215047|S|100|1.81|0|100
C|DNN|20250707|13:24:47.413284|S|100|1.81|0|100
C|DNN|20250707|13:24:49.128472|S|100|1.81|0|100
C|DNN|20250707|13:24:50.648740|S|100|1.81|0|100
C|DNN|20250707|13:24:51.839741|S|100|1.81|0|100
C|DNN|20250707|13:24:53.498301|S|100|1.81|0|100
C|DNN|20250707|13:24:54.983093|S|100|1.81|0|100
C|DNN|20250707|13:24:56.229754|S|100|1.81|0|100
C|DNN|20250707|13:24:57.892209|S|100|1.81|0|100
C|DNN|20250707|13:24:59.263602|S|100|1.81|0|100
C|DNN|20250707|13:25:01.176674|S|100|1.81|0|100
C|DNN|20250707|13:25:01.759419|S|100|1.81|0|100
C|DNN|20250707|13:25:02.990302|S|100|1.81|0|100
C|DNN|20250707|13:25:04.395498|S|100|1.81|0|100
C|DNN|20250707|13:25:06.587402|S|100|1.81|0|100
C|DNN|20250707|13:25:07.565605|S|100|1.81|0|100
C|DNN|20250707|13:25:08.621272|S|100|1.81|0|100
C|DNN|20250707|13:25:09.869075|S|100|1.81|0|100
C|DNN|20250707|13:25:11.900302|S|100|1.81|0|100
C|DNN|20250707|13:25:12.933672|S|100|1.81|0|100
C|DNN|20250707|13:25:14.119255|S|100|1.81|0|100
C|DNN|20250707|13:25:16.451721|S|100|1.81|0|100
C|DNN|20250707|13:25:17.306481|S|100|1.81|0|100
C|DNN|20250707|13:25:19.681264|S|200|1.81|0|200
C|DNN|20250707|13:25:21.129092|S|100|1.81|0|100
C|DNN|20250707|13:25:23.124416|S|100|1.81|0|100
C|DNN|20250707|13:25:24.428653|S|100|1.81|0|100
C|DNN|20250707|13:25:25.800917|S|100|1.81|0|100
C|DNN|20250707|13:25:27.834184|S|100|1.81|0|100
C|DNN|20250707|13:25:29.097232|S|100|1.81|0|100
C|DNN|20250707|13:25:29.861694|S|100|1.81|0|100
C|DNN|20250707|13:25:31.340684|S|100|1.81|0|100
C|DNN|20250707|13:25:32.888416|S|100|1.81|0|100
C|DNN|20250707|13:25:33.899521|S|100|1.81|0|100
C|DNN|20250707|13:25:35.654667|S|100|1.81|0|100
C|DNN|20250707|13:25:37.982702|S|200|1.81|0|200
C|DNN|20250707|13:25:39.638038|S|100|1.81|0|100
C|DNN|20250707|13:25:41.029018|S|100|1.81|0|100
C|DNN|20250707|13:25:42.460966|S|100|1.81|0|100
C|DNN|20250707|13:25:44.154678|S|100|1.81|0|100
C|DNN|20250707|13:25:45.709190|S|100|1.81|0|100
C|DNN|20250707|13:25:48.795828|S|100|1.81|0|100
C|DNN|20250707|13:25:49.953008|S|100|1.81|0|100
C|DNN|20250707|13:25:51.250770|S|100|1.81|0|100
C|DNN|20250707|13:25:52.087492|S|100|1.81|0|100
C|DNN|20250707|13:25:54.196489|S|100|1.81|0|100
C|DNN|20250707|13:25:55.361039|S|100|1.81|0|100
C|DNN|20250707|13:25:56.985797|S|100|1.81|0|100
C|DNN|20250707|13:25:58.197192|S|100|1.81|0|100
C|DNN|20250707|13:25:59.631585|S|100|1.81|0|100
C|DNN|20250707|13:26:00.915759|S|100|1.81|0|100
C|DNN|20250707|13:26:02.038676|S|100|1.81|0|100
C|DNN|20250707|13:26:03.454368|S|100|1.81|0|100
C|DNN|20250707|13:26:05.745918|S|100|1.81|0|100
C|DNN|20250707|13:26:06.879246|S|100|1.81|0|100
C|DNN|20250707|13:26:08.077794|S|100|1.81|0|100
C|DNN|20250707|13:26:09.727161|S|100|1.81|0|100
C|DNN|20250707|13:26:10.456750|S|100|1.81|0|100
C|DNN|20250707|13:26:12.345406|S|100|1.81|0|100
C|DNN|20250707|13:26:13.246022|S|100|1.81|0|100
C|DNN|20250707|13:26:15.314363|S|100|1.81|0|100
C|DNN|20250707|13:26:16.202870|S|100|1.81|0|100
C|DNN|20250707|13:26:17.641557|S|100|1.81|0|100
C|DNN|20250707|13:26:19.082652|S|100|1.81|0|100
C|DNN|20250707|13:26:21.595837|S|100|1.81|0|100
C|DNN|20250707|13:26:22.208209|S|100|1.81|0|100
C|DNN|20250707|13:26:39.061557|S|100|1.81|0|100
C|DNN|20250707|13:26:40.211170|S|100|1.81|0|100
C|DNN|20250707|13:26:41.653423|S|100|1.81|0|100
C|DNN|20250707|13:26:43.493140|S|100|1.81|0|100
C|DNN|20250707|13:26:44.454137|S|100|1.81|0|100
C|DNN|20250707|13:26:46.906268|S|100|1.81|0|100
C|DNN|20250707|13:26:47.566154|S|100|1.81|0|100
C|DNN|20250707|13:26:49.473009|S|100|1.81|0|100
C|DNN|20250707|13:26:50.833414|S|100|1.81|0|100
C|DNN|20250707|13:26:51.436645|S|100|1.81|0|100
C|DNN|20250707|13:26:52.806591|S|100|1.81|0|100
C|DNN|20250707|13:26:54.420610|S|100|1.81|0|100
C|DNN|20250707|13:26:56.553142|S|100|1.81|0|100
C|DNN|20250707|13:26:57.646366|S|100|1.81|0|100
C|DNN|20250707|13:26:59.260570|S|100|1.81|0|100
C|DNN|20250707|13:27:00.273213|S|100|1.81|0|100
C|DNN|20250707|13:27:01.509476|S|100|1.81|0|100
C|DNN|20250707|13:27:02.712029|S|100|1.81|0|100
C|DNN|20250707|13:27:04.215791|S|100|1.81|0|100
C|DNN|20250707|13:27:05.647868|S|100|1.81|0|100
C|DNN|20250707|13:27:06.904170|S|100|1.81|0|100
C|DNN|20250707|13:27:08.221043|S|100|1.81|0|100
C|DNN|20250707|13:27:09.677580|S|100|1.81|0|100
C|DNN|20250707|13:27:11.443017|S|100|1.81|0|100
C|DNN|20250707|13:27:13.390675|S|100|1.81|0|100
C|DNN|20250707|13:27:14.317948|S|100|1.81|0|100
C|DNN|20250707|13:27:15.999557|S|100|1.81|0|100
C|DNN|20250707|13:27:16.944274|S|100|1.81|0|100
C|DNN|20250707|13:27:19.068030|S|100|1.81|0|100
C|DNN|20250707|13:27:20.075773|S|100|1.81|0|100
C|DNN|20250707|13:27:21.719290|S|100|1.81|0|100
C|DNN|20250707|13:27:22.979822|S|100|1.81|0|100
C|DNN|20250707|13:27:24.360041|S|100|1.81|0|100
C|DNN|20250707|13:27:25.810867|S|100|1.81|0|100
C|DNN|20250707|13:27:27.356804|S|100|1.81|0|100
C|DNN|20250707|13:27:27.985214|S|100|1.81|0|100
C|DNN|20250707|13:27:29.468169|S|100|1.81|0|100
C|DNN|20250707|13:27:31.296687|S|100|1.81|0|100
C|DNN|20250707|13:27:33.142445|S|100|1.81|0|100
C|DNN|20250707|13:27:34.501142|S|100|1.81|0|100
C|DNN|20250707|13:27:35.535549|S|100|1.81|0|100
C|DNN|20250707|13:27:36.887134|S|100|1.81|0|100
C|DNN|20250707|13:27:38.315520|S|100|1.81|0|100
C|DNN|20250707|13:27:39.670966|S|100|1.81|0|100
C|DNN|20250707|13:27:40.840439|S|100|1.81|0|100
C|DNN|20250707|13:27:42.197695|S|100|1.81|0|100
C|DNN|20250707|13:27:43.829948|S|100|1.81|0|100
C|DNN|20250707|13:27:45.242736|S|100|1.81|0|100
C|DNN|20250707|13:27:47.037050|S|100|1.81|0|100
C|DNN|20250707|13:27:48.308116|S|100|1.81|0|100
C|DNN|20250707|13:27:49.095024|S|100|1.81|0|100
C|DNN|20250707|13:27:50.673789|S|100|1.81|0|100
C|DNN|20250707|13:27:52.161052|S|100|1.81|0|100
C|DNN|20250707|13:27:54.214437|S|100|1.81|0|100
C|DNN|20250707|13:27:54.774911|S|100|1.81|0|100
C|DNN|20250707|13:27:56.966124|S|100|1.81|0|100
C|DNN|20250707|13:27:58.192700|S|100|1.81|0|100
C|DNN|20250707|13:27:59.599223|S|100|1.81|0|100
C|DNN|20250707|13:28:01.004449|S|100|1.81|0|100
C|DNN|20250707|13:28:01.896333|S|100|1.81|0|100
C|DNN|20250707|13:28:15.195250|S|100|1.81|0|100
C|DNN|20250707|13:28:15.864844|S|100|1.81|0|100
C|DNN|20250707|13:28:17.798253|S|100|1.81|0|100
C|DNN|20250707|13:28:18.856866|S|100|1.81|0|100
C|DNN|20250707|13:28:20.303159|S|100|1.81|0|100
C|DNN|20250707|13:28:21.575948|S|100|1.81|0|100
C|DNN|20250707|13:28:23.700277|S|100|1.81|0|100
C|DNN|20250707|13:28:24.864401|S|100|1.81|0|100
C|DNN|20250707|13:30:32.727956|S|100|1.81|0|100
C|DNN|20250707|13:30:34.690046|S|100|1.81|0|100
C|DNN|20250707|13:34:47.329251|S|100|1.815|0|100
C|DNN|20250707|13:34:48.765413|S|100|1.815|0|100
C|DNN|20250707|13:34:50.203061|S|100|1.815|0|100
C|DNN|20250707|13:34:51.665495|S|100|1.815|0|100
C|DNN|20250707|13:34:53.046360|S|100|1.815|0|100
C|DNN|20250707|13:34:54.859404|S|100|1.815|0|100
C|DNN|20250707|13:34:56.329266|S|100|1.815|0|100
C|DNN|20250707|13:34:57.473235|S|100|1.815|0|100
C|DNN|20250707|13:34:58.801562|S|100|1.815|0|100
C|DNN|20250707|13:35:00.471883|S|100|1.815|0|100
C|DNN|20250707|13:35:02.179898|S|100|1.815|0|100
C|DNN|20250707|13:35:03.191179|S|100|1.815|0|100
C|DNN|20250707|13:35:05.226571|S|100|1.815|0|100
C|DNN|20250707|13:35:05.725022|S|194|1.815|0|194
C|DNN|20250707|13:35:05.725022|S|2306|1.815|0|2306
C|DNN|20250707|13:35:06.242537|S|100|1.815|0|100
C|DNN|20250707|13:35:07.504104|S|100|1.815|0|100
C|DNN|20250707|13:35:08.858796|S|100|1.815|0|100
C|DNN|20250707|13:35:11.527896|S|100|1.815|0|100
C|DNN|20250707|13:35:13.181525|S|100|1.815|0|100
C|DNN|20250707|13:35:14.577742|S|100|1.815|0|100
C|DNN|20250707|13:35:16.287673|S|100|1.815|0|100
C|DNN|20250707|13:35:16.789173|S|100|1.815|0|100
C|DNN|20250707|13:35:19.104076|S|100|1.815|0|100
C|DNN|20250707|13:35:20.482907|S|100|1.815|0|100
C|DNN|20250707|13:35:21.168597|S|100|1.815|0|100
C|DNN|20250707|13:35:22.471864|S|100|1.815|0|100
C|DNN|20250707|13:35:24.590044|S|100|1.815|0|100
C|DNN|20250707|13:35:25.370741|S|100|1.815|0|100
C|DNN|20250707|13:35:26.724761|S|100|1.815|0|100
C|DNN|20250707|13:35:28.448852|S|100|1.815|0|100
C|DNN|20250707|13:35:30.091537|S|100|1.815|0|100
C|DNN|20250707|13:35:31.383734|S|100|1.815|0|100
C|DNN|20250707|13:35:32.879913|S|100|1.815|0|100
C|DNN|20250707|13:35:33.778788|S|100|1.82|0|100
C|DNN|20250707|13:35:34.580587|S|2200|1.82|0|2200
C|DNN|20250707|13:36:32.095625|S|100|1.82|0|100
C|DNN|20250707|13:36:32.780743|S|3800|1.82|0|3800
C|DNN|20250707|13:39:34.257549|S|50|1.82|0|50
C|DNN|20250707|13:39:35.330578|S|50|1.82|0|50
C|DNN|20250707|13:43:09.742465|S|50|1.82|0|50
C|DNN|20250707|13:43:10.975801|S|100|1.82|0|100
C|DNN|20250707|13:43:13.074955|S|100|1.82|0|100
C|DNN|20250707|13:43:14.298047|S|100|1.82|0|100
C|DNN|20250707|13:43:15.767355|S|100|1.82|0|100
C|DNN|20250707|13:43:16.447382|S|100|1.82|0|100
C|DNN|20250707|13:43:18.063101|S|100|1.82|0|100
C|DNN|20250707|13:43:19.409606|S|100|1.82|0|100
C|DNN|20250707|13:43:20.580040|S|100|1.82|0|100
C|DNN|20250707|13:43:25.445852|S|100|1.82|0|100
C|DNN|20250707|13:43:26.851894|S|100|1.82|0|100
C|DNN|20250707|13:43:27.404596|S|100|1.82|0|100
C|DNN|20250707|13:43:29.417609|S|100|1.82|0|100
C|DNN|20250707|13:43:30.495163|S|100|1.82|0|100
C|DNN|20250707|13:43:32.175588|S|100|1.82|0|100
C|DNN|20250707|13:43:33.920389|S|100|1.82|0|100
C|DNN|20250707|13:43:35.252814|S|100|1.82|0|100
C|DNN|20250707|13:43:36.644412|S|100|1.82|0|100
C|DNN|20250707|13:43:39.146877|S|100|1.82|0|100
C|DNN|20250707|13:43:40.415613|S|100|1.82|0|100
C|DNN|20250707|13:43:41.691039|S|100|1.82|0|100
C|DNN|20250707|13:43:45.618624|S|100|1.82|0|100
C|DNN|20250707|13:44:15.687981|S|100|1.82|0|100
C|DNN|20250707|13:44:17.882030|S|100|1.82|0|100
C|DNN|20250707|13:44:18.799410|S|100|1.82|0|100
C|DNN|20250707|13:44:20.082020|S|100|1.82|0|100
C|DNN|20250707|13:44:20.941831|S|100|1.82|0|100
C|DNN|20250707|13:44:22.927788|S|100|1.82|0|100
C|DNN|20250707|13:44:23.717308|S|100|1.82|0|100
C|DNN|20250707|13:44:25.863515|S|100|1.82|0|100
C|DNN|20250707|13:44:27.135527|S|100|1.82|0|100
C|DNN|20250707|13:44:28.462174|S|100|1.82|0|100
C|DNN|20250707|13:44:29.766171|S|100|1.82|0|100
C|DNN|20250707|13:44:30.964692|S|100|1.82|0|100
C|DNN|20250707|13:44:32.949554|S|100|1.82|0|100
C|DNN|20250707|13:44:33.710599|S|100|1.82|0|100
C|DNN|20250707|13:44:35.868413|S|100|1.82|0|100
C|DNN|20250707|13:44:36.744883|S|100|1.82|0|100
C|DNN|20250707|13:44:38.169825|S|100|1.82|0|100
C|DNN|20250707|13:44:39.856144|S|100|1.82|0|100
C|DNN|20250707|13:44:41.247079|S|100|1.82|0|100
C|DNN|20250707|13:44:42.658693|S|100|1.82|0|100
C|DNN|20250707|13:44:44.511708|S|100|1.82|0|100
C|DNN|20250707|13:44:45.994070|S|100|1.82|0|100
C|DNN|20250707|13:44:46.606177|S|100|1.82|0|100
C|DNN|20250707|13:44:47.931058|S|100|1.82|0|100
C|DNN|20250707|13:44:49.556528|S|100|1.82|0|100
C|DNN|20250707|13:44:50.743047|S|100|1.82|0|100
C|DNN|20250707|13:44:51.944546|S|100|1.82|0|100
C|DNN|20250707|13:44:53.344791|S|100|1.82|0|100
C|DNN|20250707|13:44:54.832372|S|100|1.82|0|100
C|DNN|20250707|13:44:58.044353|S|100|1.82|0|100
C|DNN|20250707|13:44:59.480761|S|100|1.82|0|100
C|DNN|20250707|13:45:00.989932|S|100|1.82|0|100
C|DNN|20250707|13:45:02.809223|S|100|1.82|0|100
C|DNN|20250707|13:45:04.029479|S|100|1.82|0|100
C|DNN|20250707|13:45:05.498576|S|100|1.82|0|100
C|DNN|20250707|13:45:06.993536|S|100|1.82|0|100
C|DNN|20250707|13:45:08.191512|S|100|1.82|0|100
C|DNN|20250707|13:45:09.606848|S|100|1.82|0|100
C|DNN|20250707|13:45:10.577267|S|100|1.82|0|100
C|DNN|20250707|13:45:12.299374|S|100|1.82|0|100
C|DNN|20250707|13:45:45.571201|S|100|1.82|0|100
C|DNN|20250707|13:45:47.850573|S|100|1.82|0|100
C|DNN|20250707|13:45:49.023724|S|100|1.82|0|100
C|DNN|20250707|13:45:49.910550|S|100|1.82|0|100
C|DNN|20250707|13:45:51.139350|S|100|1.82|0|100
C|DNN|20250707|13:45:52.536487|S|100|1.82|0|100
C|DNN|20250707|13:45:54.416456|S|100|1.82|0|100
C|DNN|20250707|13:45:55.735586|S|100|1.82|0|100
C|DNN|20250707|13:45:57.592323|S|100|1.82|0|100
C|DNN|20250707|13:45:58.890204|S|100|1.82|0|100
C|DNN|20250707|13:46:00.153119|S|100|1.82|0|100
C|DNN|20250707|13:46:01.111965|S|100|1.82|0|100
C|DNN|20250707|13:46:52.601762|S|100|1.82|0|100
C|DNN|20250707|13:46:53.281350|S|100|1.82|0|100
C|DNN|20250707|13:46:54.644123|S|100|1.82|0|100
C|DNN|20250707|13:46:56.345036|S|100|1.82|0|100
C|DNN|20250707|13:46:57.936150|S|100|1.82|0|100
C|DNN|20250707|13:46:59.545035|S|100|1.82|0|100
C|DNN|20250707|13:47:05.348305|S|100|1.82|0|100
C|DNN|20250707|13:47:05.893682|S|100|1.82|0|100
C|DNN|20250707|13:47:07.270369|S|100|1.82|0|100
C|DNN|20250707|13:47:08.706926|S|100|1.82|0|100
C|DNN|20250707|13:47:10.839001|S|100|1.82|0|100
C|DNN|20250707|13:47:12.184360|S|100|1.82|0|100
C|DNN|20250707|13:47:13.493450|S|100|1.82|0|100
C|DNN|20250707|13:47:14.472664|S|100|1.82|0|100
C|DNN|20250707|13:47:15.863026|S|100|1.82|0|100
C|DNN|20250707|13:47:17.856828|S|100|1.82|0|100
C|DNN|20250707|13:47:19.789657|S|100|1.82|0|100
C|DNN|20250707|13:47:20.616366|S|100|1.82|0|100
C|DNN|20250707|13:47:21.758509|S|100|1.82|0|100
C|DNN|20250707|13:47:23.079533|S|100|1.82|0|100
C|DNN|20250707|13:47:24.275411|S|100|1.82|0|100
C|DNN|20250707|13:47:25.652544|S|100|1.82|0|100
C|DNN|20250707|13:47:29.224088|S|100|1.82|0|100
C|DNN|20250707|13:47:30.115936|S|100|1.82|0|100
C|DNN|20250707|13:47:31.210046|S|100|1.82|0|100
C|DNN|20250707|13:47:33.675146|S|100|1.82|0|100
C|DNN|20250707|13:47:34.899641|S|100|1.82|0|100
C|DNN|20250707|13:47:35.872525|S|100|1.82|0|100
C|DNN|20250707|13:47:37.663040|S|100|1.82|0|100
C|DNN|20250707|13:47:39.944830|S|100|1.82|0|100
C|DNN|20250707|13:47:41.208654|S|100|1.82|0|100
C|DNN|20250707|13:47:42.845871|S|100|1.82|0|100
C|DNN|20250707|13:47:44.698796|S|100|1.82|0|100
C|DNN|20250707|13:47:45.531246|S|100|1.82|0|100
C|DNN|20250707|13:47:47.212544|S|100|1.82|0|100
C|DNN|20250707|13:47:48.267776|S|100|1.82|0|100
C|DNN|20250707|13:47:50.240160|S|100|1.82|0|100
C|DNN|20250707|13:47:51.643314|S|100|1.82|0|100
C|DNN|20250707|13:47:52.501809|S|100|1.82|0|100
C|DNN|20250707|13:47:53.885657|S|100|1.82|0|100
C|DNN|20250707|13:47:56.348385|S|100|1.82|0|100
C|DNN|20250707|13:47:57.095236|S|100|1.82|0|100
C|DNN|20250707|13:47:58.183433|S|100|1.82|0|100
C|DNN|20250707|13:47:59.510483|S|100|1.82|0|100
C|DNN|20250707|13:48:01.139136|S|100|1.82|0|100
C|DNN|20250707|13:48:02.531592|S|100|1.82|0|100
C|DNN|20250707|13:48:03.989476|S|100|1.82|0|100
C|DNN|20250707|13:48:06.369084|S|100|1.82|0|100
C|DNN|20250707|13:48:07.076313|S|100|1.82|0|100
C|DNN|20250707|13:48:08.007752|S|100|1.82|0|100
C|DNN|20250707|13:48:09.740643|S|100|1.82|0|100
C|DNN|20250707|13:48:11.072185|S|100|1.82|0|100
C|DNN|20250707|13:48:12.320426|S|100|1.82|0|100
C|DNN|20250707|13:48:13.573988|S|100|1.82|0|100
C|DNN|20250707|13:48:15.526655|S|100|1.82|0|100
C|DNN|20250707|13:48:17.018800|S|100|1.82|0|100
C|DNN|20250707|13:48:17.934364|S|100|1.82|0|100
C|DNN|20250707|13:48:19.583005|S|100|1.82|0|100
C|DNN|20250707|13:48:20.823075|S|100|1.82|0|100
C|DNN|20250707|13:48:22.989536|S|100|1.82|0|100
C|DNN|20250707|13:48:24.089455|S|100|1.82|0|100
C|DNN|20250707|13:48:25.965336|S|100|1.82|0|100
C|DNN|20250707|13:48:26.806690|S|13|1.82|0|13
C|DNN|20250707|13:48:27.385161|S|100|1.82|0|100
C|DNN|20250707|13:48:28.286481|S|100|1.82|0|100
C|DNN|20250707|13:48:29.783601|S|100|1.82|0|100
C|DNN|20250707|13:48:30.562970|S|100|1.82|0|100
C|DNN|20250707|13:48:31.918791|S|100|1.82|0|100
C|DNN|20250707|13:48:34.058839|S|100|1.82|0|100
C|DNN|20250707|13:48:35.087076|S|100|1.82|0|100
C|DNN|20250707|13:48:36.804543|S|100|1.82|0|100
C|DNN|20250707|13:48:37.898212|S|100|1.82|0|100
C|DNN|20250707|13:48:39.401158|S|100|1.82|0|100
C|DNN|20250707|13:48:40.965129|S|100|1.82|0|100
C|DNN|20250707|13:48:43.015086|S|100|1.82|0|100
C|DNN|20250707|13:48:43.713199|S|100|1.82|0|100
C|DNN|20250707|13:48:44.913233|S|100|1.82|0|100
C|DNN|20250707|13:48:46.270232|S|100|1.82|0|100
C|DNN|20250707|13:48:47.820656|S|100|1.82|0|100
C|DNN|20250707|13:48:48.823156|S|100|1.82|0|100
C|DNN|20250707|13:48:50.439830|S|100|1.82|0|100
C|DNN|20250707|13:48:52.724397|S|100|1.82|0|100
C|DNN|20250707|13:48:53.443754|S|100|1.82|0|100
C|DNN|20250707|13:48:55.004458|S|100|1.82|0|100
C|DNN|20250707|13:48:55.954296|S|100|1.82|0|100
C|DNN|20250707|13:48:57.507747|S|100|1.82|0|100
C|DNN|20250707|13:48:58.613725|S|100|1.82|0|100
C|DNN|20250707|13:49:00.985288|S|100|1.82|0|100
C|DNN|20250707|13:49:01.811730|S|100|1.82|0|100
C|DNN|20250707|13:49:02.855194|S|13|1.82|0|13
C|DNN|20250707|13:49:02.855194|S|87|1.82|0|87
C|DNN|20250707|13:49:05.325465|S|100|1.82|0|100
C|DNN|20250707|13:49:06.076825|S|100|1.82|0|100
C|DNN|20250707|13:49:07.536865|S|100|1.82|0|100
C|DNN|20250707|13:49:08.962757|S|100|1.82|0|100
C|DNN|20250707|13:49:10.279435|S|100|1.82|0|100
C|DNN|20250707|13:49:11.944244|S|100|1.82|0|100
C|DNN|20250707|13:49:13.671582|S|100|1.82|0|100
C|DNN|20250707|13:49:14.781804|S|100|1.82|0|100
C|DNN|20250707|13:49:17.009793|S|100|1.82|0|100
C|DNN|20250707|13:49:19.336145|S|100|1.82|0|100
C|DNN|20250707|13:49:20.465493|S|100|1.82|0|100
C|DNN|20250707|13:49:22.345490|S|100|1.82|0|100
C|DNN|20250707|13:49:23.830043|S|100|1.82|0|100
C|DNN|20250707|13:49:24.696284|S|100|1.82|0|100
C|DNN|20250707|13:49:26.032118|S|100|1.82|0|100
C|DNN|20250707|13:49:27.259277|S|100|1.82|0|100
C|DNN|20250707|13:49:28.725674|S|100|1.82|0|100
C|DNN|20250707|13:49:29.904721|S|100|1.82|0|100
C|DNN|20250707|13:49:31.150015|S|100|1.82|0|100
C|DNN|20250707|13:49:33.135962|S|100|1.82|0|100
C|DNN|20250707|13:49:34.468398|S|100|1.82|0|100
C|DNN|20250707|13:49:36.351994|S|100|1.82|0|100
C|DNN|20250707|13:49:37.689481|S|100|1.82|0|100
C|DNN|20250707|13:49:39.022949|S|100|1.82|0|100
C|DNN|20250707|13:49:40.471855|S|100|1.82|0|100
C|DNN|20250707|13:49:41.058673|S|100|1.82|0|100
C|DNN|20250707|13:49:42.590691|S|100|1.82|0|100
C|DNN|20250707|13:49:44.016340|S|100|1.82|0|100
C|DNN|20250707|13:49:45.845084|S|100|1.82|0|100
C|DNN|20250707|13:49:47.106833|S|100|1.82|0|100
C|DNN|20250707|13:49:48.899142|S|100|1.82|0|100
C|DNN|20250707|13:49:49.553143|S|100|1.82|0|100
C|DNN|20250707|13:49:51.656438|S|100|1.82|0|100
C|DNN|20250707|13:49:52.434462|S|100|1.82|0|100
C|DNN|20250707|13:49:54.281126|S|100|1.82|0|100
C|DNN|20250707|13:49:55.241375|S|100|1.82|0|100
C|DNN|20250707|13:49:56.555140|S|100|1.82|0|100
C|DNN|20250707|13:49:57.928980|S|100|1.82|0|100
C|DNN|20250707|13:49:59.248632|S|100|1.82|0|100
C|DNN|20250707|13:50:01.750424|S|100|1.82|0|100
C|DNN|20250707|13:50:02.367902|S|100|1.82|0|100
C|DNN|20250707|13:50:03.497374|S|100|1.82|0|100
C|DNN|20250707|13:50:05.454350|S|100|1.82|0|100
C|DNN|20250707|13:50:06.900327|S|100|1.82|0|100
C|DNN|20250707|13:50:07.955226|S|100|1.82|0|100
C|DNN|20250707|13:50:09.428684|S|100|1.82|0|100
C|DNN|20250707|13:50:11.171217|S|100|1.82|0|100
C|DNN|20250707|13:50:11.921882|S|100|1.82|0|100
C|DNN|20250707|13:50:13.394075|S|100|1.82|0|100
C|DNN|20250707|13:50:14.774219|S|100|1.82|0|100
C|DNN|20250707|13:50:16.518762|S|100|1.82|0|100
C|DNN|20250707|13:50:17.866215|S|100|1.82|0|100
C|DNN|20250707|13:50:19.223460|S|100|1.82|0|100
C|DNN|20250707|13:50:20.675975|S|100|1.82|0|100
C|DNN|20250707|13:50:21.844106|S|100|1.82|0|100
C|DNN|20250707|13:50:24.375865|S|100|1.82|0|100
C|DNN|20250707|13:50:25.578646|S|100|1.82|0|100
C|DNN|20250707|13:50:26.810928|S|100|1.82|0|100
C|DNN|20250707|13:50:27.804228|S|100|1.82|0|100
C|DNN|20250707|13:50:29.180247|S|100|1.82|0|100
C|DNN|20250707|13:50:31.185763|S|100|1.82|0|100
C|DNN|20250707|13:50:32.161193|S|100|1.82|0|100
C|DNN|20250707|13:50:33.347688|S|100|1.82|0|100
C|DNN|20250707|13:50:34.833302|S|100|1.82|0|100
C|DNN|20250707|13:50:36.258704|S|100|1.82|0|100
C|DNN|20250707|13:50:38.491477|S|100|1.82|0|100
C|DNN|20250707|13:50:39.581273|S|100|1.82|0|100
C|DNN|20250707|13:50:40.387212|S|100|1.82|0|100
C|DNN|20250707|13:50:41.510324|S|100|1.82|0|100
C|DNN|20250707|13:50:43.314748|S|100|1.82|0|100
C|DNN|20250707|13:50:44.459428|S|100|1.82|0|100
C|DNN|20250707|13:50:46.783884|S|100|1.82|0|100
C|DNN|20250707|13:50:47.747338|S|100|1.82|0|100
C|DNN|20250707|13:50:49.048590|S|100|1.82|0|100
C|DNN|20250707|13:50:50.325974|S|100|1.82|0|100
C|DNN|20250707|13:50:53.873696|S|100|1.82|0|100
C|DNN|20250707|13:50:55.047440|S|100|1.82|0|100
C|DNN|20250707|13:50:55.831630|S|100|1.82|0|100
C|DNN|20250707|13:50:57.390341|S|220|1.82|0|220
C|DNN|20250707|13:50:58.838719|S|100|1.82|0|100
C|DNN|20250707|13:50:59.876057|S|100|1.82|0|100
C|DNN|20250707|13:51:02.350550|S|100|1.82|0|100
C|DNN|20250707|13:51:03.199920|S|100|1.82|0|100
C|DNN|20250707|13:51:04.662059|S|100|1.82|0|100
C|DNN|20250707|13:51:05.832176|S|100|1.82|0|100
C|DNN|20250707|13:51:07.589173|S|100|1.82|0|100
C|DNN|20250707|13:51:08.986039|S|100|1.82|0|100
C|DNN|20250707|13:51:10.166708|S|100|1.82|0|100
C|DNN|20250707|13:51:11.325574|S|100|1.82|0|100
C|DNN|20250707|13:51:12.717944|S|100|1.82|0|100
C|DNN|20250707|13:51:14.011026|S|100|1.82|0|100
C|DNN|20250707|13:51:17.327937|S|100|1.82|0|100
C|DNN|20250707|13:51:18.194072|S|100|1.82|0|100
C|DNN|20250707|13:51:19.770613|S|100|1.82|0|100
C|DNN|20250707|13:51:21.302328|S|100|1.82|0|100
C|DNN|20250707|13:51:22.387497|S|100|1.82|0|100
C|DNN|20250707|13:51:25.089326|S|100|1.82|0|100
C|DNN|20250707|13:51:26.315906|S|100|1.82|0|100
C|DNN|20250707|13:51:27.223028|S|100|1.82|0|100
C|DNN|20250707|13:51:29.291248|S|100|1.82|0|100
C|DNN|20250707|13:51:30.049940|S|100|1.82|0|100
C|DNN|20250707|13:51:31.498970|S|100|1.82|0|100
C|DNN|20250707|13:51:33.632755|S|200|1.82|0|200
C|DNN|20250707|13:51:35.480837|S|100|1.82|0|100
C|DNN|20250707|13:51:36.975828|S|100|1.82|0|100
C|DNN|20250707|13:51:37.860376|S|100|1.82|0|100
C|DNN|20250707|13:51:39.263581|S|100|1.82|0|100
C|DNN|20250707|13:51:41.290867|S|100|1.82|0|100
C|DNN|20250707|13:51:42.387899|S|100|1.82|0|100
C|DNN|20250707|13:51:44.057973|S|100|1.82|0|100
C|DNN|20250707|13:51:45.361487|S|100|1.82|0|100
C|DNN|20250707|13:51:46.697111|S|100|1.82|0|100
C|DNN|20250707|13:51:48.251290|S|100|1.82|0|100
C|DNN|20250707|13:51:49.391723|S|100|1.82|0|100
C|DNN|20250707|13:51:50.568570|S|100|1.82|0|100
C|DNN|20250707|13:51:52.968355|S|100|1.82|0|100
C|DNN|20250707|13:51:53.634021|S|100|1.82|0|100
C|DNN|20250707|13:51:54.856651|S|100|1.82|0|100
C|DNN|20250707|13:51:57.344990|S|100|1.82|0|100
C|DNN|20250707|13:51:58.183657|S|100|1.82|0|100
C|DNN|20250707|13:51:59.871093|S|100|1.82|0|100
C|DNN|20250707|13:52:01.261430|S|100|1.82|0|100
C|DNN|20250707|13:52:01.881893|S|100|1.82|0|100
C|DNN|20250707|13:52:04.139229|S|100|1.82|0|100
C|DNN|20250707|13:52:04.834150|S|100|1.82|0|100
C|DNN|20250707|13:52:06.158798|S|100|1.82|0|100
C|DNN|20250707|13:52:08.897922|S|200|1.82|0|200
C|DNN|20250707|13:52:10.381402|S|100|1.82|0|100
C|DNN|20250707|13:52:12.258918|S|100|1.82|0|100
C|DNN|20250707|13:52:13.099912|S|100|1.82|0|100
C|DNN|20250707|13:52:15.390542|S|100|1.82|0|100
C|DNN|20250707|13:52:16.710743|S|100|1.82|0|100
C|DNN|20250707|13:52:17.654061|S|100|1.82|0|100
C|DNN|20250707|13:52:19.335854|S|100|1.82|0|100
C|DNN|20250707|13:52:20.280684|S|100|1.82|0|100
C|DNN|20250707|13:52:22.944415|S|100|1.82|0|100
C|DNN|20250707|13:52:23.517884|S|100|1.82|0|100
C|DNN|20250707|13:52:25.773415|S|100|1.82|0|100
C|DNN|20250707|13:52:26.848144|S|100|1.82|0|100
C|DNN|20250707|13:52:27.672245|S|100|1.82|0|100
C|DNN|20250707|13:52:29.290873|S|100|1.82|0|100
C|DNN|20250707|13:52:30.440750|S|100|1.82|0|100
C|DNN|20250707|13:52:32.039960|S|100|1.82|0|100
C|DNN|20250707|13:52:33.324177|S|100|1.82|0|100
C|DNN|20250707|13:52:35.064794|S|100|1.82|0|100
C|DNN|20250707|13:52:36.143389|S|100|1.82|0|100
C|DNN|20250707|13:52:38.009539|S|100|1.82|0|100
C|DNN|20250707|13:52:39.497531|S|100|1.82|0|100
C|DNN|20250707|13:52:40.516375|S|100|1.82|0|100
C|DNN|20250707|13:52:41.567194|S|100|1.82|0|100
C|DNN|20250707|13:52:42.995389|S|100|1.82|0|100
C|DNN|20250707|13:52:44.181197|S|100|1.82|0|100
C|DNN|20250707|13:52:45.826403|S|100|1.82|0|100
C|DNN|20250707|13:52:47.122249|S|100|1.82|0|100
C|DNN|20250707|13:52:48.662980|S|100|1.82|0|100
C|DNN|20250707|13:52:50.682537|S|100|1.82|0|100
C|DNN|20250707|13:52:51.705574|S|100|1.82|0|100
C|DNN|20250707|13:52:52.593951|S|100|1.82|0|100
C|DNN|20250707|13:52:54.307099|S|100|1.82|0|100
C|DNN|20250707|13:52:55.724255|S|100|1.82|0|100
C|DNN|20250707|13:52:57.477258|S|100|1.82|0|100
C|DNN|20250707|13:52:58.626422|S|100|1.82|0|100
C|DNN|20250707|13:53:00.987475|S|100|1.82|0|100
C|DNN|20250707|13:53:02.046497|S|100|1.82|0|100
C|DNN|20250707|13:53:03.295747|S|100|1.82|0|100
C|DNN|20250707|13:53:04.094438|S|100|1.82|0|100
C|DNN|20250707|13:53:05.808557|S|100|1.82|0|100
C|DNN|20250707|13:53:06.803256|S|100|1.82|0|100
C|DNN|20250707|13:53:08.187242|S|100|1.82|0|100
C|DNN|20250707|13:53:09.571525|S|100|1.82|0|100
C|DNN|20250707|13:53:12.293167|S|100|1.82|0|100
C|DNN|20250707|13:53:13.594410|S|100|1.82|0|100
C|DNN|20250707|13:53:14.469958|S|100|1.82|0|100
C|DNN|20250707|13:53:16.474491|S|100|1.82|0|100
C|DNN|20250707|13:53:17.750098|S|100|1.82|0|100
C|DNN|20250707|13:53:18.873670|S|100|1.82|0|100
C|DNN|20250707|13:53:19.663041|S|100|1.82|0|100
C|DNN|20250707|13:53:21.535020|S|100|1.82|0|100
C|DNN|20250707|13:53:22.878306|S|100|1.82|0|100
C|DNN|20250707|13:53:23.768394|S|100|1.82|0|100
C|DNN|20250707|13:53:24.993140|S|100|1.82|0|100
C|DNN|20250707|13:53:26.501695|S|100|1.82|0|100
C|DNN|20250707|13:53:27.830891|S|100|1.82|0|100
C|DNN|20250707|13:53:30.074699|S|100|1.82|0|100
C|DNN|20250707|13:53:31.358427|S|100|1.82|0|100
C|DNN|20250707|13:53:32.530112|S|100|1.82|0|100
C|DNN|20250707|13:53:34.089841|S|100|1.82|0|100
C|DNN|20250707|13:53:35.519632|S|100|1.82|0|100
C|DNN|20250707|13:53:36.401572|S|100|1.82|0|100
C|DNN|20250707|13:53:38.399433|S|100|1.82|0|100
C|DNN|20250707|13:53:39.366414|S|100|1.82|0|100
C|DNN|20250707|13:53:41.724365|S|100|1.82|0|100
C|DNN|20250707|13:53:43.155625|S|100|1.82|0|100
C|DNN|20250707|13:53:44.056569|S|100|1.82|0|100
C|DNN|20250707|13:53:45.432075|S|100|1.82|0|100
C|DNN|20250707|13:53:46.457290|S|100|1.82|0|100
C|DNN|20250707|13:53:48.148843|S|100|1.82|0|100
C|DNN|20250707|13:53:49.085071|S|100|1.82|0|100
C|DNN|20250707|13:53:50.507688|S|100|1.82|0|100
C|DNN|20250707|13:53:52.564713|S|100|1.82|0|100
C|DNN|20250707|13:53:54.029548|S|100|1.82|0|100
C|DNN|20250707|13:53:54.950183|S|100|1.82|0|100
C|DNN|20250707|13:53:56.343224|S|100|1.82|0|100
C|DNN|20250707|13:53:57.518154|S|100|1.82|0|100
C|DNN|20250707|13:53:59.462015|S|100|1.82|0|100
C|DNN|20250707|13:54:00.449701|S|100|1.82|0|100
C|DNN|20250707|13:54:02.018731|S|100|1.82|0|100
C|DNN|20250707|13:54:04.010881|S|100|1.82|0|100
C|DNN|20250707|13:54:04.967366|S|100|1.82|0|100
C|DNN|20250707|13:54:05.959562|S|100|1.82|0|100
C|DNN|20250707|13:54:07.601479|S|100|1.82|0|100
C|DNN|20250707|13:54:09.151342|S|100|1.82|0|100
C|DNN|20250707|13:54:10.486248|S|100|1.82|0|100
C|DNN|20250707|13:54:11.963824|S|100|1.82|0|100
C|DNN|20250707|13:54:13.383568|S|100|1.82|0|100
C|DNN|20250707|13:54:14.402010|S|100|1.82|0|100
C|DNN|20250707|13:54:15.817862|S|100|1.82|0|100
C|DNN|20250707|13:54:18.190255|S|100|1.82|0|100
C|DNN|20250707|13:54:19.495683|S|100|1.82|0|100
C|DNN|20250707|13:54:20.775513|S|100|1.82|0|100
C|DNN|20250707|13:54:21.519377|S|100|1.82|0|100
C|DNN|20250707|13:54:24.010698|S|100|1.82|0|100
C|DNN|20250707|13:54:24.794944|S|100|1.82|0|100
C|DNN|20250707|13:54:26.045779|S|100|1.82|0|100
C|DNN|20250707|13:54:28.155996|S|100|1.82|0|100
C|DNN|20250707|13:54:28.995519|S|100|1.82|0|100
C|DNN|20250707|13:54:30.118568|S|100|1.82|0|100
C|DNN|20250707|13:54:31.425861|S|100|1.82|0|100
C|DNN|20250707|13:54:33.693579|S|100|1.82|0|100
C|DNN|20250707|13:54:34.839660|S|100|1.82|0|100
C|DNN|20250707|13:54:35.763978|S|100|1.82|0|100
C|DNN|20250707|13:54:37.117075|S|100|1.82|0|100
C|DNN|20250707|13:54:38.804723|S|100|1.82|0|100
C|DNN|20250707|13:54:40.042722|S|100|1.82|0|100
C|DNN|20250707|13:54:41.270184|S|100|1.82|0|100
C|DNN|20250707|13:54:42.776210|S|100|1.82|0|100
C|DNN|20250707|13:54:43.944841|S|100|1.82|0|100
C|DNN|20250707|13:54:46.634183|S|100|1.82|0|100
C|DNN|20250707|13:54:47.595721|S|100|1.82|0|100
C|DNN|20250707|13:54:48.638706|S|100|1.82|0|100
C|DNN|20250707|13:54:50.112963|S|100|1.82|0|100
C|DNN|20250707|13:54:51.634892|S|100|1.82|0|100
C|DNN|20250707|13:54:52.835154|S|100|1.82|0|100
C|DNN|20250707|13:54:53.870290|S|100|1.82|0|100
C|DNN|20250707|13:54:55.270251|S|100|1.82|0|100
C|DNN|20250707|13:54:56.644391|S|100|1.82|0|100
C|DNN|20250707|13:54:59.175935|S|100|1.82|0|100
C|DNN|20250707|13:55:00.430561|S|100|1.82|0|100
C|DNN|20250707|13:55:01.412213|S|100|1.82|0|100
C|DNN|20250707|13:55:02.878010|S|100|1.82|0|100
C|DNN|20250707|13:55:03.947310|S|100|1.82|0|100
C|DNN|20250707|13:55:05.507875|S|100|1.82|0|100
C|DNN|20250707|13:55:05.739264|S|500|1.82|0|500
C|DNN|20250707|13:55:05.739264|S|700|1.82|0|700
C|DNN|20250707|13:55:05.739265|S|600|1.82|0|600
C|DNN|20250707|13:55:07.035618|S|200|1.83|0|200
C|DNN|20250707|13:56:31.248421|S|100|1.83|0|100
C|DNN|20250707|13:56:32.913824|S|100|1.83|0|100
C|DNN|20250707|13:56:34.134426|S|100|1.83|0|100
C|DNN|20250707|13:56:35.609369|S|100|1.83|0|100
C|DNN|20250707|13:56:37.116553|S|100|1.83|0|100
C|DNN|20250707|13:56:38.497589|S|100|1.83|0|100
C|DNN|20250707|13:56:39.821199|S|100|1.83|0|100
C|DNN|20250707|13:56:41.970510|S|100|1.83|0|100
C|DNN|20250707|13:56:43.302943|S|100|1.83|0|100
C|DNN|20250707|13:56:44.755505|S|100|1.83|0|100
C|DNN|20250707|13:56:45.935297|S|100|1.83|0|100
C|DNN|20250707|13:56:47.068142|S|100|1.83|0|100
C|DNN|20250707|13:56:48.784306|S|100|1.83|0|100
C|DNN|20250707|13:56:50.128176|S|100|1.83|0|100
C|DNN|20250707|13:56:51.228801|S|100|1.83|0|100
C|DNN|20250707|13:56:52.364810|S|100|1.83|0|100
C|DNN|20250707|13:56:53.741434|S|100|1.83|0|100
C|DNN|20250707|13:56:55.673948|S|100|1.83|0|100
C|DNN|20250707|13:56:56.530006|S|100|1.83|0|100
C|DNN|20250707|13:56:57.912122|S|100|1.83|0|100
C|DNN|20250707|13:56:59.712415|S|100|1.83|0|100
C|DNN|20250707|13:57:01.729428|S|100|1.83|0|100
C|DNN|20250707|13:57:03.094839|S|100|1.83|0|100
C|DNN|20250707|13:57:03.662345|S|100|1.83|0|100
C|DNN|20250707|13:57:04.909670|S|100|1.83|0|100
C|DNN|20250707|13:57:07.336309|S|100|1.83|0|100
C|DNN|20250707|13:57:08.450904|S|100|1.83|0|100
C|DNN|20250707|13:57:10.299748|S|100|1.83|0|100
C|DNN|20250707|13:57:11.738844|S|100|1.83|0|100
C|DNN|20250707|13:57:12.297148|S|100|1.83|0|100
C|DNN|20250707|13:57:13.478619|S|100|1.83|0|100
C|DNN|20250707|13:57:14.986871|S|100|1.83|0|100
C|DNN|20250707|13:57:17.138957|S|100|1.83|0|100
C|DNN|20250707|13:57:18.112980|S|100|1.83|0|100
C|DNN|20250707|13:57:19.860171|S|100|1.83|0|100
C|DNN|20250707|13:57:20.692417|S|100|1.83|0|100
C|DNN|20250707|13:57:22.103581|S|100|1.83|0|100
C|DNN|20250707|13:57:23.952197|S|100|1.83|0|100
C|DNN|20250707|13:57:26.976696|S|100|1.83|0|100
C|DNN|20250707|13:57:27.626843|S|100|1.83|0|100
C|DNN|20250707|13:57:28.903583|S|100|1.83|0|100
C|DNN|20250707|13:57:31.527775|S|100|1.83|0|100
C|DNN|20250707|13:57:32.030022|S|100|1.83|0|100
C|DNN|20250707|13:57:33.393092|S|100|1.83|0|100
C|DNN|20250707|13:57:35.235741|S|100|1.83|0|100
C|DNN|20250707|13:57:36.722458|S|100|1.83|0|100
C|DNN|20250707|13:57:37.996055|S|100|1.83|0|100
C|DNN|20250707|13:57:39.439802|S|100|1.83|0|100
C|DNN|20250707|13:57:40.858476|S|100|1.83|0|100
C|DNN|20250707|13:57:42.641991|S|100|1.83|0|100
C|DNN|20250707|13:57:44.000308|S|100|1.83|0|100
C|DNN|20250707|13:57:45.307731|S|100|1.83|0|100
C|DNN|20250707|13:57:45.887009|S|100|1.83|0|100
C|DNN|20250707|13:57:47.828175|S|100|1.83|0|100
C|DNN|20250707|13:57:49.088200|S|100|1.83|0|100
C|DNN|20250707|13:57:50.637849|S|100|1.83|0|100
C|DNN|20250707|13:57:52.003346|S|100|1.83|0|100
C|DNN|20250707|13:57:53.588175|S|100|1.83|0|100
C|DNN|20250707|13:57:55.004876|S|100|1.83|0|100
C|DNN|20250707|13:57:55.629784|S|100|1.83|0|100
C|DNN|20250707|13:57:58.253098|S|100|1.83|0|100
C|DNN|20250707|13:57:59.688004|S|100|1.83|0|100
C|DNN|20250707|13:58:00.458964|S|100|1.83|0|100
C|DNN|20250707|14:04:15.946977|S|100|1.83|0|100
C|DNN|20250707|14:04:17.246352|S|100|1.83|0|100
C|DNN|20250707|14:04:20.560827|S|100|1.83|0|100
C|DNN|20250707|14:04:21.927294|S|100|1.83|0|100
C|DNN|20250707|14:04:23.152295|S|100|1.83|0|100
C|DNN|20250707|14:04:24.465778|S|100|1.83|0|100
C|DNN|20250707|14:04:25.834493|S|100|1.83|0|100
C|DNN|20250707|14:04:26.850406|S|100|1.83|0|100
C|DNN|20250707|14:04:28.429497|S|100|1.83|0|100
C|DNN|20250707|14:04:30.682984|S|100|1.83|0|100
C|DNN|20250707|14:04:31.919311|S|100|1.83|0|100
C|DNN|20250707|14:04:32.758104|S|100|1.83|0|100
C|DNN|20250707|14:04:34.004906|S|100|1.83|0|100
C|DNN|20250707|14:04:35.339391|S|81|1.83|0|81
C|DNN|20250707|14:04:37.086327|S|19|1.83|0|19
C|DNN|20250707|14:04:38.717604|S|100|1.83|0|100
C|DNN|20250707|14:04:40.138941|S|100|1.83|0|100
C|DNN|20250707|14:04:41.500761|S|100|1.83|0|100
C|DNN|20250707|14:04:42.592896|S|100|1.83|0|100
C|DNN|20250707|14:04:43.787398|S|100|1.83|0|100
C|DNN|20250707|14:04:45.611222|S|100|1.83|0|100
C|DNN|20250707|14:04:46.907899|S|100|1.83|0|100
C|DNN|20250707|14:04:48.287720|S|100|1.83|0|100
C|DNN|20250707|14:04:50.335911|S|100|1.83|0|100
C|DNN|20250707|14:04:51.001419|S|100|1.83|0|100
C|DNN|20250707|14:04:52.974985|S|100|1.83|0|100
C|DNN|20250707|14:04:54.003223|S|100|1.83|0|100
C|DNN|20250707|14:04:57.320849|S|100|1.83|0|100
C|DNN|20250707|14:05:46.421668|S|100|1.83|0|100
C|DNN|20250707|14:05:47.426711|S|100|1.83|0|100
C|DNN|20250707|14:05:49.391748|S|100|1.83|0|100
C|DNN|20250707|14:05:50.356590|S|100|1.83|0|100
C|DNN|20250707|14:05:51.956155|S|100|1.83|0|100
C|DNN|20250707|14:05:53.408647|S|100|1.83|0|100
C|DNN|20250707|14:05:54.767232|S|100|1.83|0|100
C|DNN|20250707|14:05:55.724519|S|100|1.83|0|100
C|DNN|20250707|14:05:57.613907|S|100|1.83|0|100
C|DNN|20250707|14:05:58.511684|S|100|1.83|0|100
C|DNN|20250707|14:06:00.290702|S|100|1.83|0|100
C|DNN|20250707|14:06:01.694814|S|100|1.83|0|100
C|DNN|20250707|14:06:03.507687|S|100|1.83|0|100
C|DNN|20250707|14:06:04.334011|S|100|1.83|0|100
C|DNN|20250707|14:06:05.728153|S|100|1.83|0|100
C|DNN|20250707|14:06:07.130339|S|100|1.83|0|100
C|DNN|20250707|14:06:08.604955|S|100|1.83|0|100
C|DNN|20250707|14:06:10.950772|S|100|1.83|0|100
C|DNN|20250707|14:06:11.725555|S|100|1.83|0|100
C|DNN|20250707|14:06:13.089034|S|100|1.83|0|100
C|DNN|20250707|14:06:14.086306|S|19|1.83|0|19
C|DNN|20250707|14:06:14.086306|S|81|1.83|0|81
C|DNN|20250707|14:06:15.851989|S|100|1.83|0|100
C|DNN|20250707|14:06:17.414201|S|100|1.83|0|100
C|DNN|20250707|14:06:18.977088|S|100|1.83|0|100
C|DNN|20250707|14:06:20.079725|S|100|1.83|0|100
C|DNN|20250707|14:06:21.500732|S|100|1.83|0|100
C|DNN|20250707|14:06:22.500894|S|100|1.83|0|100
C|DNN|20250707|14:06:24.657361|S|100|1.83|0|100
C|DNN|20250707|14:06:25.653156|S|100|1.83|0|100
C|DNN|20250707|14:06:27.095274|S|100|1.83|0|100
C|DNN|20250707|14:06:28.883478|S|100|1.83|0|100
C|DNN|20250707|14:06:29.876267|S|100|1.83|0|100
C|DNN|20250707|14:06:31.496036|S|100|1.83|0|100
C|DNN|20250707|14:06:32.854467|S|100|1.83|0|100
C|DNN|20250707|14:06:34.955600|S|100|1.83|0|100
C|DNN|20250707|14:06:36.266238|S|100|1.83|0|100
C|DNN|20250707|14:06:37.442574|S|100|1.83|0|100
C|DNN|20250707|14:06:38.000784|S|100|1.83|0|100
C|DNN|20250707|14:06:39.330764|S|100|1.83|0|100
C|DNN|20250707|14:06:41.610456|S|100|1.83|0|100
C|DNN|20250707|14:06:42.505428|S|100|1.83|0|100
C|DNN|20250707|14:06:44.289721|S|100|1.83|0|100
C|DNN|20250707|14:06:45.365507|S|100|1.83|0|100
C|DNN|20250707|14:06:46.575056|S|100|1.83|0|100
C|DNN|20250707|14:06:47.911929|S|100|1.83|0|100
C|DNN|20250707|14:06:49.986888|S|100|1.83|0|100
C|DNN|20250707|14:06:51.394985|S|100|1.83|0|100
C|DNN|20250707|14:06:52.756042|S|100|1.83|0|100
C|DNN|20250707|14:06:53.749814|S|100|1.83|0|100
C|DNN|20250707|14:06:55.165776|S|100|1.83|0|100
C|DNN|20250707|14:06:55.379528|S|183|1.825|0|183
C|DNN|20250707|14:06:58.613357|S|81|1.83|0|81
C|DNN|20250707|14:06:58.613358|S|19|1.83|0|19
C|DNN|20250707|14:06:59.255036|S|100|1.83|0|100
C|DNN|20250707|14:07:00.593954|S|100|1.83|0|100
C|DNN|20250707|14:07:01.904766|S|100|1.83|0|100
C|DNN|20250707|14:07:03.400629|S|100|1.825|0|100
C|DNN|20250707|14:07:04.714400|S|100|1.83|0|100
C|DNN|20250707|14:07:06.128512|S|100|1.83|0|100
C|DNN|20250707|14:07:07.611121|S|100|1.83|0|100
C|DNN|20250707|14:07:09.872101|S|100|1.83|0|100
C|DNN|20250707|14:07:10.584953|S|100|1.83|0|100
C|DNN|20250707|14:07:13.144863|S|100|1.83|0|100
C|DNN|20250707|14:07:14.371131|S|100|1.83|0|100
C|DNN|20250707|14:07:15.035221|S|100|1.83|0|100
C|DNN|20250707|14:08:08.371649|S|100|1.83|0|100
C|DNN|20250707|14:08:08.982635|S|100|1.83|0|100
C|DNN|20250707|14:08:11.369845|S|100|1.83|0|100
C|DNN|20250707|14:08:12.480845|S|100|1.83|0|100
C|DNN|20250707|14:08:13.473237|S|100|1.83|0|100
C|DNN|20250707|14:08:14.605728|S|100|1.83|0|100
C|DNN|20250707|14:08:16.227313|S|100|1.83|0|100
C|DNN|20250707|14:08:17.471220|S|100|1.83|0|100
C|DNN|20250707|14:08:18.981764|S|100|1.83|0|100
C|DNN|20250707|14:08:19.850722|S|100|1.83|0|100
C|DNN|20250707|14:08:20.701615|S|100|1.83|0|100
C|DNN|20250707|14:08:22.044669|S|100|1.83|0|100
C|DNN|20250707|14:08:23.270382|S|100|1.83|0|100
C|DNN|20250707|14:08:25.197129|S|100|1.83|0|100
C|DNN|20250707|14:08:26.294223|S|100|1.83|0|100
C|DNN|20250707|14:08:27.610466|S|100|1.83|0|100
C|DNN|20250707|14:08:29.191139|S|100|1.83|0|100
C|DNN|20250707|14:08:30.472827|S|100|1.83|0|100
C|DNN|20250707|14:08:32.652646|S|81|1.83|0|81
C|DNN|20250707|14:08:32.652647|S|19|1.83|0|19
C|DNN|20250707|14:08:34.003699|S|100|1.83|0|100
C|DNN|20250707|14:08:34.629402|S|100|1.83|0|100
C|DNN|20250707|14:08:36.019643|S|100|1.83|0|100
C|DNN|20250707|14:08:37.294343|S|100|1.83|0|100
C|DNN|20250707|14:08:39.199306|S|100|1.83|0|100
C|DNN|20250707|14:08:40.525608|S|100|1.83|0|100
C|DNN|20250707|14:08:41.426194|S|100|1.83|0|100
C|DNN|20250707|14:08:43.509470|S|100|1.83|0|100
C|DNN|20250707|14:08:44.399893|S|100|1.83|0|100
C|DNN|20250707|14:08:46.270708|S|100|1.83|0|100
C|DNN|20250707|14:08:47.082549|S|100|1.83|0|100
C|DNN|20250707|14:08:49.018030|S|100|1.83|0|100
C|DNN|20250707|14:08:49.944078|S|100|1.83|0|100
C|DNN|20250707|14:08:51.379695|S|100|1.83|0|100
C|DNN|20250707|14:08:53.043384|S|100|1.83|0|100
C|DNN|20250707|14:08:55.339832|S|100|1.83|0|100
C|DNN|20250707|14:08:56.298825|S|100|1.83|0|100
C|DNN|20250707|14:08:57.375897|S|100|1.83|0|100
C|DNN|20250707|14:08:58.799769|S|100|1.83|0|100
C|DNN|20250707|14:08:59.806313|S|100|1.83|0|100
C|DNN|20250707|14:09:02.113395|S|100|1.83|0|100
C|DNN|20250707|14:09:02.767500|S|100|1.83|0|100
C|DNN|20250707|14:09:04.657666|S|100|1.83|0|100
C|DNN|20250707|14:09:05.831418|S|100|1.83|0|100
C|DNN|20250707|14:09:07.698263|S|100|1.83|0|100
C|DNN|20250707|14:09:08.285328|S|100|1.83|0|100
C|DNN|20250707|14:09:10.274114|S|100|1.83|0|100
C|DNN|20250707|14:09:10.997586|S|100|1.83|0|100
C|DNN|20250707|14:09:13.317923|S|100|1.83|0|100
C|DNN|20250707|14:09:14.790661|S|81|1.83|0|81
C|DNN|20250707|14:09:17.225421|S|19|1.83|0|19
C|DNN|20250707|14:09:18.370026|S|100|1.83|0|100
C|DNN|20250707|14:09:19.612932|S|100|1.83|0|100
C|DNN|20250707|14:11:09.512412|S|94|1.83|0|94
C|DNN|20250707|14:11:09.513180|S|188|1.83|0|188
C|DNN|20250707|14:12:00.651096|S|100|1.83|0|100
C|DNN|20250707|14:12:02.051723|S|100|1.83|0|100
C|DNN|20250707|14:12:03.989792|S|100|1.83|0|100
C|DNN|20250707|14:12:05.692835|S|100|1.83|0|100
C|DNN|20250707|14:12:06.356963|S|100|1.83|0|100
C|DNN|20250707|14:12:08.710724|S|100|1.83|0|100
C|DNN|20250707|14:12:09.668619|S|100|1.83|0|100
C|DNN|20250707|14:12:11.037556|S|100|1.83|0|100
C|DNN|20250707|14:12:11.631732|S|918|1.83|0|918
C|DNN|20250707|14:12:11.631732|S|500|1.83|0|500
C|DNN|20250707|14:16:11.866467|S|100|1.83|0|100
C|DNN|20250707|14:16:13.320045|S|100|1.83|0|100
C|DNN|20250707|14:16:26.869205|S|100|1.83|0|100
C|DNN|20250707|14:16:32.954488|S|100|1.825|0|100
C|DNN|20250707|14:16:37.545772|S|100|1.83|0|100
C|DNN|20250707|14:16:38.877486|S|100|1.83|0|100
C|DNN|20250707|14:16:40.348372|S|100|1.83|0|100
C|DNN|20250707|14:16:41.400804|S|100|1.83|0|100
C|DNN|20250707|14:16:43.424422|S|100|1.83|0|100
C|DNN|20250707|14:16:44.330783|S|100|1.83|0|100
C|DNN|20250707|14:16:44.648535|S|100|1.83|0|100
C|DNN|20250707|14:16:45.539156|S|100|1.83|0|100
C|DNN|20250707|14:16:47.282004|S|100|1.83|0|100
C|DNN|20250707|14:16:48.865699|S|100|1.83|0|100
C|DNN|20250707|14:16:50.356286|S|100|1.83|0|100
C|DNN|20250707|14:16:51.806514|S|100|1.83|0|100
C|DNN|20250707|14:16:52.424991|S|100|1.83|0|100
C|DNN|20250707|14:16:53.865448|S|100|1.83|0|100
C|DNN|20250707|14:16:55.311496|S|100|1.83|0|100
C|DNN|20250707|14:16:56.934491|S|100|1.83|0|100
C|DNN|20250707|14:17:11.653498|S|100|1.83|0|100
C|DNN|20250707|14:17:49.222363|S|100|1.83|0|100
C|DNN|20250707|14:17:50.998022|S|100|1.83|0|100
C|DNN|20250707|14:17:52.025771|S|100|1.83|0|100
C|DNN|20250707|14:17:53.730729|S|100|1.83|0|100
C|DNN|20250707|14:17:54.586060|S|100|1.83|0|100
C|DNN|20250707|14:17:55.942978|S|100|1.83|0|100
C|DNN|20250707|14:17:59.812591|S|100|1.83|0|100
C|DNN|20250707|14:18:01.054613|S|100|1.83|0|100
C|DNN|20250707|14:18:02.548191|S|100|1.83|0|100
C|DNN|20250707|14:18:03.429132|S|100|1.83|0|100
C|DNN|20250707|14:18:04.744961|S|100|1.83|0|100
C|DNN|20250707|14:18:05.798787|S|100|1.83|0|100
C|DNN|20250707|14:18:08.008749|S|100|1.83|0|100
C|DNN|20250707|14:18:08.780470|S|100|1.83|0|100
C|DNN|20250707|14:18:10.085068|S|100|1.83|0|100
C|DNN|20250707|14:18:12.572310|S|100|1.83|0|100
C|DNN|20250707|14:18:13.336869|S|100|1.83|0|100
C|DNN|20250707|14:18:14.648042|S|100|1.83|0|100
C|DNN|20250707|14:18:16.359230|S|100|1.83|0|100
C|DNN|20250707|14:18:17.143430|S|100|1.83|0|100
C|DNN|20250707|14:18:18.629375|S|100|1.83|0|100
C|DNN|20250707|14:18:21.958183|S|100|1.83|0|100
C|DNN|20250707|14:18:23.154434|S|100|1.83|0|100
C|DNN|20250707|14:18:24.194095|S|100|1.83|0|100
C|DNN|20250707|14:18:25.501097|S|100|1.83|0|100
C|DNN|20250707|14:18:26.971811|S|100|1.83|0|100
C|DNN|20250707|14:18:28.968260|S|100|1.83|0|100
C|DNN|20250707|14:18:29.801004|S|100|1.83|0|100
C|DNN|20250707|14:18:45.443841|S|1500|1.82|0|1500
C|DNN|20250707|14:18:47.117225|S|100|1.825|0|100
C|DNN|20250707|14:18:48.937337|S|100|1.825|0|100
C|DNN|20250707|14:18:50.769445|S|100|1.825|0|100
C|DNN|20250707|14:18:52.098080|S|100|1.825|0|100
C|DNN|20250707|14:18:55.322767|S|100|1.825|0|100
C|DNN|20250707|14:18:56.909051|S|100|1.825|0|100
C|DNN|20250707|14:18:59.300781|S|100|1.83|0|100
C|DNN|20250707|14:19:08.187965|S|100|1.83|0|100
C|DNN|20250707|14:19:31.531583|S|100|1.825|0|100
C|DNN|20250707|14:19:32.378697|S|200|1.825|0|200
C|DNN|20250707|14:19:33.055008|S|100|1.825|0|100
C|DNN|20250707|14:19:34.629394|S|100|1.825|0|100
C|DNN|20250707|14:19:35.586729|S|100|1.83|0|100
C|DNN|20250707|14:19:39.367306|S|100|1.83|0|100
C|DNN|20250707|14:19:41.732818|S|100|1.83|0|100
C|DNN|20250707|14:19:44.619296|S|100|1.825|0|100
C|DNN|20250707|14:19:47.199641|S|100|1.825|0|100
C|DNN|20250707|14:19:50.109917|S|100|1.825|0|100
C|DNN|20250707|14:19:56.544909|S|100|1.825|0|100
C|DNN|20250707|14:20:04.469983|S|100|1.825|0|100
C|DNN|20250707|14:20:08.417653|S|100|1.825|0|100
C|DNN|20250707|14:20:11.467815|S|100|1.825|0|100
C|DNN|20250707|14:20:25.895223|S|100|1.825|0|100
C|DNN|20250707|14:20:31.224563|S|100|1.825|0|100
C|DNN|20250707|14:20:38.012149|S|100|1.825|0|100
C|DNN|20250707|14:21:06.010834|S|100|1.82|0|100
C|DNN|20250707|14:21:10.050475|S|100|1.82|0|100
C|DNN|20250707|14:21:11.446994|S|100|1.82|0|100
C|DNN|20250707|14:21:12.444695|S|100|1.82|0|100
C|DNN|20250707|14:21:13.519659|S|100|1.82|0|100
C|DNN|20250707|14:21:14.682831|S|100|1.82|0|100
C|DNN|20250707|14:21:17.484413|S|100|1.82|0|100
C|DNN|20250707|14:21:18.680165|S|100|1.82|0|100
C|DNN|20250707|14:25:14.276152|S|100|1.825|0|100
C|DNN|20250707|14:25:14.465747|S|100|1.825|0|100
C|DNN|20250707|14:25:15.419559|S|100|1.825|0|100
C|DNN|20250707|14:25:15.750459|S|100|1.825|0|100
C|DNN|20250707|14:25:16.177043|S|100|1.825|0|100
C|DNN|20250707|14:25:16.356931|S|100|1.825|0|100
C|DNN|20250707|14:25:16.528897|S|100|1.825|0|100
C|DNN|20250707|14:25:16.732801|S|100|1.825|0|100
C|DNN|20250707|14:26:26.477414|S|100|1.82|0|100
C|DNN|20250707|14:26:27.945106|S|100|1.82|0|100
C|DNN|20250707|14:26:29.233607|S|100|1.82|0|100
C|DNN|20250707|14:26:30.578707|S|100|1.82|0|100
C|DNN|20250707|14:27:35.688414|S|100|1.82|0|100
C|DNN|20250707|14:27:37.031931|S|100|1.82|0|100
C|DNN|20250707|14:27:38.445636|S|100|1.82|0|100
C|DNN|20250707|14:27:39.495561|S|100|1.82|0|100
C|DNN|20250707|14:27:41.339646|S|100|1.82|0|100
C|DNN|20250707|14:27:42.542196|S|100|1.82|0|100
C|DNN|20250707|14:27:44.232355|S|100|1.82|0|100
C|DNN|20250707|14:27:46.571686|S|200|1.82|0|200
C|DNN|20250707|14:27:48.720500|S|100|1.82|0|100
C|DNN|20250707|14:27:49.472598|S|100|1.82|0|100
C|DNN|20250707|14:27:50.797655|S|100|1.82|0|100
C|DNN|20250707|14:27:52.500586|S|100|1.82|0|100
C|DNN|20250707|14:27:53.629127|S|100|1.82|0|100
C|DNN|20250707|14:27:55.467083|S|100|1.82|0|100
C|DNN|20250707|14:27:56.479392|S|100|1.82|0|100
C|DNN|20250707|14:27:57.804007|S|100|1.82|0|100
C|DNN|20250707|14:27:59.504500|S|100|1.82|0|100
C|DNN|20250707|14:28:00.862416|S|100|1.82|0|100
C|DNN|20250707|14:28:02.364159|S|100|1.82|0|100
C|DNN|20250707|14:28:04.246947|S|100|1.82|0|100
C|DNN|20250707|14:28:06.130934|S|100|1.82|0|100
C|DNN|20250707|14:28:07.030240|S|100|1.82|0|100
C|DNN|20250707|14:28:08.062055|S|100|1.82|0|100
C|DNN|20250707|14:28:09.550196|S|100|1.82|0|100
C|DNN|20250707|14:28:11.283981|S|100|1.82|0|100
C|DNN|20250707|14:28:12.760006|S|100|1.82|0|100
C|DNN|20250707|14:28:13.368847|S|100|1.82|0|100
C|DNN|20250707|14:28:15.105644|S|100|1.82|0|100
C|DNN|20250707|14:28:17.189768|S|100|1.82|0|100
C|DNN|20250707|14:28:18.133652|S|400|1.81|0|400
C|DNN|20250707|14:28:55.542751|S|100|1.82|0|100
C|DNN|20250707|14:28:58.451011|S|100|1.82|0|100
C|DNN|20250707|14:28:59.652249|S|100|1.82|0|100
C|DNN|20250707|14:29:05.034775|S|100|1.815|0|100
C|DNN|20250707|14:29:06.489631|S|100|1.82|0|100
C|DNN|20250707|14:29:10.956469|S|100|1.815|0|100
C|DNN|20250707|14:29:12.922133|S|100|1.815|0|100
C|DNN|20250707|14:29:13.900677|S|100|1.815|0|100
C|DNN|20250707|14:33:01.509848|S|200|1.815|0|200
C|DNN|20250707|14:33:01.958093|S|100|1.815|0|100
C|DNN|20250707|14:33:03.591553|S|100|1.82|0|100
C|DNN|20250707|14:33:04.317329|S|100|1.82|0|100
C|DNN|20250707|14:33:05.474587|S|100|1.82|0|100
C|DNN|20250707|14:33:06.810018|S|100|1.815|0|100
C|DNN|20250707|14:33:07.847753|S|100|1.82|0|100
C|DNN|20250707|14:33:09.117338|S|100|1.815|0|100
C|DNN|20250707|14:33:10.899050|S|100|1.815|0|100
C|DNN|20250707|14:33:13.163825|S|100|1.815|0|100
C|DNN|20250707|14:33:15.750801|S|100|1.82|0|100
C|DNN|20250707|14:33:26.490909|S|100|1.82|0|100
C|DNN|20250707|14:33:56.141625|S|100|1.82|0|100
C|DNN|20250707|14:34:05.047462|S|100|1.82|0|100
C|DNN|20250707|14:34:06.368797|S|100|1.82|0|100
C|DNN|20250707|14:34:07.622048|S|100|1.82|0|100
C|DNN|20250707|14:34:08.656601|S|100|1.82|0|100
C|DNN|20250707|14:34:10.289475|S|100|1.815|0|100
C|DNN|20250707|14:34:12.221504|S|100|1.815|0|100
C|DNN|20250707|14:34:13.610957|S|100|1.815|0|100
C|DNN|20250707|14:34:14.605577|S|100|1.815|0|100
C|DNN|20250707|14:34:16.050620|S|100|1.815|0|100
C|DNN|20250707|14:34:17.393862|S|100|1.815|0|100
C|DNN|20250707|14:34:18.867305|S|100|1.82|0|100
C|DNN|20250707|14:34:19.762771|S|100|1.82|0|100
C|DNN|20250707|14:34:21.324098|S|100|1.82|0|100
C|DNN|20250707|14:34:23.469641|S|100|1.82|0|100
C|DNN|20250707|14:34:24.650710|S|100|1.82|0|100
C|DNN|20250707|14:34:25.798963|S|100|1.82|0|100
C|DNN|20250707|14:34:27.826627|S|100|1.82|0|100
C|DNN|20250707|14:34:28.833592|S|100|1.82|0|100
C|DNN|20250707|14:34:29.927007|S|100|1.82|0|100
C|DNN|20250707|14:34:31.059212|S|100|1.82|0|100
C|DNN|20250707|14:34:33.288771|S|100|1.82|0|100
C|DNN|20250707|14:34:34.316050|S|100|1.82|0|100
C|DNN|20250707|14:36:45.167206|S|100|1.82|0|100
C|DNN|20250707|14:36:46.809798|S|100|1.82|0|100
C|DNN|20250707|14:36:48.496749|S|100|1.82|0|100
C|DNN|20250707|14:36:49.816662|S|100|1.82|0|100
C|DNN|20250707|14:36:51.087551|S|100|1.82|0|100
C|DNN|20250707|14:36:52.925616|S|100|1.82|0|100
C|DNN|20250707|14:36:53.976040|S|100|1.82|0|100
C|DNN|20250707|14:36:55.045581|S|100|1.82|0|100
C|DNN|20250707|14:36:57.459227|S|100|1.82|0|100
C|DNN|20250707|14:36:58.449230|S|100|1.82|0|100
C|DNN|20250707|14:36:59.557656|S|100|1.82|0|100
C|DNN|20250707|14:37:00.989120|S|100|1.82|0|100
C|DNN|20250707|14:37:02.525034|S|100|1.82|0|100
C|DNN|20250707|14:37:03.617804|S|100|1.82|0|100
C|DNN|20250707|14:37:05.686576|S|100|1.82|0|100
C|DNN|20250707|14:37:06.909130|S|100|1.82|0|100
C|DNN|20250707|14:37:08.374069|S|100|1.82|0|100
C|DNN|20250707|14:37:09.447679|S|100|1.82|0|100
C|DNN|20250707|14:37:10.922034|S|100|1.82|0|100
C|DNN|20250707|14:37:12.018076|S|100|1.82|0|100
C|DNN|20250707|14:37:13.372447|S|100|1.82|0|100
C|DNN|20250707|14:37:14.681631|S|100|1.82|0|100
C|DNN|20250707|14:37:16.875515|S|100|1.82|0|100
C|DNN|20250707|14:37:18.265146|S|100|1.82|0|100
C|DNN|20250707|14:37:18.881546|S|100|1.82|0|100
C|DNN|20250707|14:37:21.546932|S|100|1.82|0|100
C|DNN|20250707|14:37:22.552439|S|100|1.82|0|100
C|DNN|20250707|14:37:23.541129|S|100|1.82|0|100
C|DNN|20250707|14:37:24.975846|S|100|1.82|0|100
C|DNN|20250707|14:37:26.251927|S|100|1.82|0|100
C|DNN|20250707|14:37:27.308799|S|100|1.82|0|100
C|DNN|20250707|14:37:28.726171|S|100|1.82|0|100
C|DNN|20250707|14:37:31.306243|S|100|1.82|0|100
C|DNN|20250707|14:37:31.863200|S|100|1.82|0|100
C|DNN|20250707|14:37:32.990808|S|100|1.82|0|100
C|DNN|20250707|14:37:44.169660|S|100|1.82|0|100
C|DNN|20250707|14:37:46.261252|S|100|1.82|0|100
C|DNN|20250707|14:37:47.507464|S|100|1.82|0|100
C|DNN|20250707|14:37:48.437843|S|100|1.82|0|100
C|DNN|20250707|14:37:50.056211|S|100|1.82|0|100
C|DNN|20250707|14:37:51.611073|S|100|1.82|0|100
C|DNN|20250707|14:37:52.915513|S|100|1.82|0|100
C|DNN|20250707|14:37:55.060195|S|100|1.82|0|100
C|DNN|20250707|14:37:56.016722|S|100|1.82|0|100
C|DNN|20250707|14:37:57.287655|S|100|1.82|0|100
C|DNN|20250707|14:37:58.705036|S|100|1.82|0|100
C|DNN|20250707|14:38:00.345341|S|100|1.82|0|100
C|DNN|20250707|14:38:01.252111|S|100|1.82|0|100
C|DNN|20250707|14:38:02.490701|S|100|1.82|0|100
C|DNN|20250707|14:38:04.942672|S|100|1.82|0|100
C|DNN|20250707|14:38:06.223911|S|100|1.82|0|100
C|DNN|20250707|14:38:07.145006|S|100|1.82|0|100
C|DNN|20250707|14:38:08.830432|S|100|1.82|0|100
C|DNN|20250707|14:38:10.702168|S|100|1.82|0|100
C|DNN|20250707|14:38:12.067037|S|100|1.82|0|100
C|DNN|20250707|14:38:13.105323|S|100|1.82|0|100
C|DNN|20250707|14:38:14.492293|S|100|1.82|0|100
C|DNN|20250707|14:38:15.578010|S|100|1.82|0|100
C|DNN|20250707|14:38:16.634532|S|100|1.82|0|100
C|DNN|20250707|14:38:45.121694|S|100|1.82|0|100
C|DNN|20250707|14:38:45.634343|S|100|1.82|0|100
C|DNN|20250707|14:38:46.433734|S|100|1.82|0|100
C|DNN|20250707|14:38:48.767991|S|100|1.82|0|100
C|DNN|20250707|14:38:49.941492|S|100|1.82|0|100
C|DNN|20250707|14:38:50.702302|S|100|1.82|0|100
C|DNN|20250707|14:38:52.027824|S|100|1.82|0|100
C|DNN|20250707|14:38:53.360007|S|100|1.82|0|100
C|DNN|20250707|14:38:54.851639|S|100|1.82|0|100
C|DNN|20250707|14:38:56.895524|S|100|1.82|0|100
C|DNN|20250707|14:38:58.375762|S|100|1.82|0|100
C|DNN|20250707|14:38:59.833918|S|100|1.82|0|100
C|DNN|20250707|14:39:01.180818|S|100|1.82|0|100
C|DNN|20250707|14:39:02.357404|S|100|1.82|0|100
C|DNN|20250707|14:39:03.447842|S|100|1.82|0|100
C|DNN|20250707|14:39:04.656509|S|100|1.82|0|100
C|DNN|20250707|14:39:06.452948|S|100|1.82|0|100
C|DNN|20250707|14:39:08.370082|S|100|1.82|0|100
C|DNN|20250707|14:39:09.229525|S|100|1.82|0|100
C|DNN|20250707|14:39:10.595584|S|100|1.82|0|100
C|DNN|20250707|14:39:12.476070|S|100|1.82|0|100
C|DNN|20250707|14:39:13.127537|S|100|1.82|0|100
C|DNN|20250707|14:39:14.423922|S|100|1.82|0|100
C|DNN|20250707|14:39:16.370635|S|100|1.82|0|100
C|DNN|20250707|14:39:17.795430|S|100|1.82|0|100
C|DNN|20250707|14:39:18.681200|S|100|1.82|0|100
C|DNN|20250707|14:39:21.160946|S|100|1.82|0|100
C|DNN|20250707|14:39:21.769757|S|100|1.82|0|100
C|DNN|20250707|14:39:23.502975|S|100|1.82|0|100
C|DNN|20250707|14:39:24.335419|S|100|1.82|0|100
C|DNN|20250707|14:39:25.764621|S|100|1.82|0|100
C|DNN|20250707|14:39:27.167436|S|100|1.82|0|100
C|DNN|20250707|14:39:29.439377|S|100|1.82|0|100
C|DNN|20250707|14:39:29.987190|S|100|1.82|0|100
C|DNN|20250707|14:39:31.383238|S|100|1.82|0|100
C|DNN|20250707|14:39:33.861955|S|100|1.82|0|100
C|DNN|20250707|14:39:35.306603|S|100|1.82|0|100
C|DNN|20250707|14:39:36.227908|S|100|1.82|0|100
C|DNN|20250707|14:39:37.706509|S|100|1.82|0|100
C|DNN|20250707|14:39:38.414464|S|100|1.82|0|100
C|DNN|20250707|14:39:40.441003|S|100|1.82|0|100
C|DNN|20250707|14:39:41.275481|S|100|1.82|0|100
C|DNN|20250707|14:39:42.731197|S|100|1.82|0|100
C|DNN|20250707|14:39:45.338360|S|100|1.82|0|100
C|DNN|20250707|14:39:46.282063|S|100|1.82|0|100
C|DNN|20250707|14:39:46.919078|S|100|1.82|0|100
C|DNN|20250707|14:39:48.364153|S|100|1.82|0|100
C|DNN|20250707|14:39:50.366277|S|100|1.82|0|100
C|DNN|20250707|14:39:51.385760|S|100|1.82|0|100
C|DNN|20250707|14:39:52.042675|S|100|1.82|0|100
C|DNN|20250707|14:39:52.592526|S|100|1.82|0|100
C|DNN|20250707|14:39:53.930432|S|100|1.82|0|100
C|DNN|20250707|14:39:56.144645|S|100|1.82|0|100
C|DNN|20250707|14:39:57.403290|S|100|1.82|0|100
C|DNN|20250707|14:39:58.618821|S|100|1.82|0|100
C|DNN|20250707|14:40:00.047644|S|100|1.82|0|100
C|DNN|20250707|14:40:01.216779|S|100|1.82|0|100
C|DNN|20250707|14:40:02.662670|S|100|1.82|0|100
C|DNN|20250707|14:40:04.628286|S|100|1.82|0|100
C|DNN|20250707|14:40:05.375150|S|100|1.82|0|100
C|DNN|20250707|14:40:07.580291|S|100|1.82|0|100
C|DNN|20250707|14:40:09.024642|S|100|1.82|0|100
C|DNN|20250707|14:40:10.228383|S|100|1.82|0|100
C|DNN|20250707|14:40:11.627511|S|100|1.82|0|100
C|DNN|20250707|14:40:12.741334|S|100|1.82|0|100
C|DNN|20250707|14:40:13.969749|S|100|1.82|0|100
C|DNN|20250707|14:40:15.377249|S|100|1.82|0|100
C|DNN|20250707|14:40:16.593714|S|100|1.82|0|100
C|DNN|20250707|14:40:18.299377|S|100|1.82|0|100
C|DNN|20250707|14:40:20.248016|S|100|1.82|0|100
C|DNN|20250707|14:40:20.787187|S|100|1.82|0|100
C|DNN|20250707|14:40:22.425644|S|100|1.82|0|100
C|DNN|20250707|14:40:23.678777|S|100|1.82|0|100
C|DNN|20250707|14:40:25.077634|S|100|1.82|0|100
C|DNN|20250707|14:40:26.550219|S|100|1.82|0|100
C|DNN|20250707|14:40:27.893608|S|100|1.82|0|100
C|DNN|20250707|14:40:29.702965|S|100|1.82|0|100
C|DNN|20250707|14:40:30.581272|S|100|1.82|0|100
C|DNN|20250707|14:40:32.668834|S|100|1.82|0|100
C|DNN|20250707|14:40:33.634036|S|100|1.82|0|100
C|DNN|20250707|14:40:34.815690|S|100|1.82|0|100
C|DNN|20250707|14:40:36.974525|S|100|1.82|0|100
C|DNN|20250707|14:40:37.741517|S|100|1.82|0|100
C|DNN|20250707|14:40:40.023088|S|100|1.82|0|100
C|DNN|20250707|14:40:41.035739|S|100|1.82|0|100
C|DNN|20250707|14:40:41.989774|S|100|1.82|0|100
C|DNN|20250707|14:40:43.651952|S|100|1.82|0|100
C|DNN|20250707|14:40:44.845534|S|100|1.82|0|100
C|DNN|20250707|14:40:46.018434|S|100|1.82|0|100
C|DNN|20250707|14:40:48.199662|S|100|1.82|0|100
C|DNN|20250707|14:40:49.408423|S|100|1.82|0|100
C|DNN|20250707|14:40:49.408824|S|100|1.82|0|100
C|DNN|20250707|14:40:50.857468|S|100|1.82|0|100
C|DNN|20250707|14:40:52.128854|S|100|1.82|0|100
C|DNN|20250707|14:40:53.447315|S|100|1.82|0|100
C|DNN|20250707|14:40:55.371586|S|100|1.82|0|100
C|DNN|20250707|14:40:56.027393|S|100|1.82|0|100
C|DNN|20250707|14:40:58.036888|S|100|1.82|0|100
C|DNN|20250707|14:40:58.997318|S|100|1.82|0|100
C|DNN|20250707|14:41:01.198767|S|100|1.82|0|100
C|DNN|20250707|14:41:01.778327|S|10|1.82|0|10
C|DNN|20250707|14:41:01.909357|S|100|1.82|0|100
C|DNN|20250707|14:41:03.367802|S|100|1.82|0|100
C|DNN|20250707|14:41:04.891771|S|100|1.82|0|100
C|DNN|20250707|14:41:06.261975|S|100|1.82|0|100
C|DNN|20250707|14:41:07.610616|S|100|1.82|0|100
C|DNN|20250707|14:41:09.487350|S|100|1.82|0|100
C|DNN|20250707|14:41:10.365614|S|100|1.82|0|100
C|DNN|20250707|14:41:11.767145|S|100|1.82|0|100
C|DNN|20250707|14:41:13.194803|S|100|1.82|0|100
C|DNN|20250707|14:41:14.794569|S|100|1.82|0|100
C|DNN|20250707|14:41:15.827773|S|100|1.82|0|100
C|DNN|20250707|14:41:17.753146|S|100|1.82|0|100
C|DNN|20250707|14:41:18.965184|S|100|1.82|0|100
C|DNN|20250707|14:41:19.967161|S|100|1.82|0|100
C|DNN|20250707|14:41:21.619503|S|100|1.82|0|100
C|DNN|20250707|14:41:22.670392|S|100|1.82|0|100
C|DNN|20250707|14:41:24.294767|S|100|1.82|0|100
C|DNN|20250707|14:41:26.118993|S|100|1.82|0|100
C|DNN|20250707|14:41:27.604361|S|100|1.82|0|100
C|DNN|20250707|14:41:28.636784|S|100|1.82|0|100
C|DNN|20250707|14:41:29.997392|S|100|1.82|0|100
C|DNN|20250707|14:41:31.356462|S|100|1.82|0|100
C|DNN|20250707|14:41:32.788048|S|100|1.82|0|100
C|DNN|20250707|14:41:34.622105|S|100|1.82|0|100
C|DNN|20250707|14:41:35.572262|S|90|1.82|0|90
C|DNN|20250707|14:41:35.572262|S|10|1.82|0|10
C|DNN|20250707|14:41:37.136871|S|100|1.82|0|100
C|DNN|20250707|14:41:38.734390|S|100|1.82|0|100
C|DNN|20250707|14:41:39.988054|S|100|1.82|0|100
C|DNN|20250707|14:41:41.528177|S|100|1.82|0|100
C|DNN|20250707|14:41:42.689569|S|100|1.82|0|100
C|DNN|20250707|14:41:44.186352|S|100|1.82|0|100
C|DNN|20250707|14:41:45.747685|S|100|1.82|0|100
C|DNN|20250707|14:41:46.789674|S|100|1.82|0|100
C|DNN|20250707|14:41:48.212430|S|100|1.82|0|100
C|DNN|20250707|14:41:50.039627|S|100|1.82|0|100
C|DNN|20250707|14:41:51.498717|S|100|1.82|0|100
C|DNN|20250707|14:41:53.354728|S|100|1.82|0|100
C|DNN|20250707|14:41:54.360811|S|100|1.82|0|100
C|DNN|20250707|14:41:55.432602|S|100|1.82|0|100
C|DNN|20250707|14:41:57.397477|S|100|1.82|0|100
C|DNN|20250707|14:41:58.400720|S|100|1.82|0|100
C|DNN|20250707|14:42:00.170989|S|100|1.82|0|100
C|DNN|20250707|14:42:01.058660|S|100|1.82|0|100
C|DNN|20250707|14:42:02.486233|S|100|1.82|0|100
C|DNN|20250707|14:42:04.459154|S|100|1.82|0|100
C|DNN|20250707|14:42:05.848557|S|100|1.82|0|100
C|DNN|20250707|14:42:06.641289|S|100|1.82|0|100
C|DNN|20250707|14:42:08.325792|S|100|1.82|0|100
C|DNN|20250707|14:42:09.592809|S|100|1.82|0|100
C|DNN|20250707|14:42:11.403540|S|100|1.82|0|100
C|DNN|20250707|14:42:12.102161|S|100|1.82|0|100
C|DNN|20250707|14:42:13.749231|S|100|1.82|0|100
C|DNN|20250707|14:42:15.739625|S|100|1.82|0|100
C|DNN|20250707|14:42:16.304231|S|90|1.82|0|90
C|DNN|20250707|14:42:16.304231|S|10|1.82|0|10
C|DNN|20250707|14:42:18.286998|S|100|1.82|0|100
C|DNN|20250707|14:42:19.743959|S|100|1.82|0|100
C|DNN|20250707|14:42:21.434298|S|100|1.82|0|100
C|DNN|20250707|14:42:22.685249|S|100|1.82|0|100
C|DNN|20250707|14:42:27.245282|S|200|1.83|0|200
C|DNN|20250707|14:42:29.284720|S|100|1.825|0|100
C|DNN|20250707|14:42:30.164316|S|100|1.825|0|100
C|DNN|20250707|14:42:31.209066|S|100|1.825|0|100
C|DNN|20250707|14:42:31.609116|S|100|1.825|0|100
C|DNN|20250707|14:42:32.624900|S|100|1.825|0|100
C|DNN|20250707|14:42:33.572199|S|100|1.825|0|100
C|DNN|20250707|14:42:35.363234|S|100|1.83|0|100
C|DNN|20250707|14:42:36.452871|S|100|1.825|0|100
C|DNN|20250707|14:42:39.530155|S|100|1.83|0|100
C|DNN|20250707|14:42:45.187687|S|100|1.83|0|100
C|DNN|20250707|14:42:47.295931|S|100|1.83|0|100
C|DNN|20250707|14:42:49.453555|S|100|1.83|0|100
C|DNN|20250707|14:42:50.696506|S|100|1.83|0|100
C|DNN|20250707|14:42:51.454191|S|100|1.83|0|100
C|DNN|20250707|14:42:53.331331|S|100|1.83|0|100
C|DNN|20250707|14:42:54.538486|S|100|1.83|0|100
C|DNN|20250707|14:42:55.725378|S|100|1.83|0|100
C|DNN|20250707|14:42:57.186054|S|100|1.83|0|100
C|DNN|20250707|14:42:58.991468|S|100|1.83|0|100
C|DNN|20250707|14:43:00.543915|S|100|1.83|0|100
C|DNN|20250707|14:43:01.704512|S|100|1.83|0|100
C|DNN|20250707|14:43:03.598737|S|100|1.83|0|100
C|DNN|20250707|14:43:04.589118|S|100|1.83|0|100
C|DNN|20250707|14:43:06.775239|S|100|1.83|0|100
C|DNN|20250707|14:43:07.328849|S|100|1.83|0|100
C|DNN|20250707|14:43:08.660637|S|100|1.83|0|100
C|DNN|20250707|14:43:10.549313|S|100|1.83|0|100
C|DNN|20250707|14:43:11.816897|S|100|1.83|0|100
C|DNN|20250707|14:43:12.782432|S|100|1.83|0|100
C|DNN|20250707|14:43:14.125317|S|100|1.83|0|100
C|DNN|20250707|14:43:15.313418|S|100|1.83|0|100
C|DNN|20250707|14:43:16.285949|S|100|1.83|0|100
C|DNN|20250707|14:43:17.683674|S|100|1.83|0|100
C|DNN|20250707|14:43:18.866950|S|100|1.83|0|100
C|DNN|20250707|14:43:20.656936|S|100|1.83|0|100
C|DNN|20250707|14:43:21.986432|S|100|1.83|0|100
C|DNN|20250707|14:43:22.899429|S|100|1.83|0|100
C|DNN|20250707|14:43:24.640890|S|100|1.83|0|100
C|DNN|20250707|14:43:26.053109|S|100|1.83|0|100
C|DNN|20250707|14:43:27.354421|S|100|1.83|0|100
C|DNN|20250707|14:43:28.117680|S|100|1.83|0|100
C|DNN|20250707|14:43:29.947181|S|100|1.83|0|100
C|DNN|20250707|14:43:31.233363|S|100|1.83|0|100
C|DNN|20250707|14:43:32.574464|S|100|1.83|0|100
C|DNN|20250707|14:43:34.292696|S|100|1.83|0|100
C|DNN|20250707|14:43:35.714128|S|100|1.83|0|100
C|DNN|20250707|14:43:37.007812|S|100|1.83|0|100
C|DNN|20250707|14:43:39.180757|S|100|1.83|0|100
C|DNN|20250707|14:43:39.756341|S|100|1.83|0|100
C|DNN|20250707|14:43:41.003952|S|100|1.83|0|100
C|DNN|20250707|14:43:42.410722|S|100|1.83|0|100
C|DNN|20250707|14:43:43.845852|S|100|1.83|0|100
C|DNN|20250707|14:43:45.335169|S|100|1.83|0|100
C|DNN|20250707|14:43:46.819352|S|100|1.83|0|100
C|DNN|20250707|14:43:48.611190|S|100|1.83|0|100
C|DNN|20250707|14:43:49.577385|S|100|1.83|0|100
C|DNN|20250707|14:43:50.755740|S|100|1.83|0|100
C|DNN|20250707|14:43:52.796090|S|100|1.83|0|100
C|DNN|20250707|14:43:54.891959|S|200|1.83|0|200
C|DNN|20250707|14:43:56.360581|S|100|1.83|0|100
C|DNN|20250707|14:43:57.840139|S|100|1.83|0|100
C|DNN|20250707|14:43:59.723741|S|100|1.83|0|100
C|DNN|20250707|14:44:00.829886|S|100|1.83|0|100
C|DNN|20250707|14:44:02.307348|S|100|1.83|0|100
C|DNN|20250707|14:44:03.736147|S|27|1.83|0|27
C|DNN|20250707|14:44:04.017589|S|100|1.83|0|100
C|DNN|20250707|14:44:04.215669|S|100|1.83|0|100
C|DNN|20250707|14:44:04.808329|S|100|1.83|0|100
C|DNN|20250707|14:44:06.730320|S|100|1.83|0|100
C|DNN|20250707|14:44:07.721926|S|100|1.83|0|100
C|DNN|20250707|14:44:09.667898|S|100|1.83|0|100
C|DNN|20250707|14:44:11.485403|S|100|1.83|0|100
C|DNN|20250707|14:44:12.771569|S|100|1.83|0|100
C|DNN|20250707|14:44:13.441049|S|100|1.83|0|100
C|DNN|20250707|14:44:15.485380|S|100|1.83|0|100
C|DNN|20250707|14:44:16.315056|S|100|1.83|0|100
C|DNN|20250707|14:44:17.823657|S|100|1.83|0|100
C|DNN|20250707|14:44:19.903912|S|100|1.83|0|100
C|DNN|20250707|14:44:21.332861|S|100|1.83|0|100
C|DNN|20250707|14:44:22.710558|S|100|1.83|0|100
C|DNN|20250707|14:44:24.006554|S|100|1.83|0|100
C|DNN|20250707|14:44:25.161494|S|100|1.83|0|100
C|DNN|20250707|14:44:26.042174|S|100|1.83|0|100
C|DNN|20250707|14:44:27.324469|S|100|1.83|0|100
C|DNN|20250707|14:44:30.123620|S|200|1.83|0|200
C|DNN|20250707|14:44:31.897426|S|100|1.83|0|100
C|DNN|20250707|14:44:32.955623|S|100|1.83|0|100
C|DNN|20250707|14:44:35.257860|S|100|1.83|0|100
C|DNN|20250707|14:44:35.860219|S|100|1.83|0|100
C|DNN|20250707|14:44:37.884459|S|100|1.83|0|100
C|DNN|20250707|14:44:38.326128|S|100|1.83|0|100
C|DNN|20250707|14:44:39.658481|S|100|1.83|0|100
C|DNN|20250707|14:44:40.728833|S|100|1.83|0|100
C|DNN|20250707|14:44:42.037859|S|100|1.83|0|100
C|DNN|20250707|14:44:43.399724|S|100|1.83|0|100
C|DNN|20250707|14:44:45.490743|S|100|1.83|0|100
C|DNN|20250707|14:44:46.164485|S|100|1.83|0|100
C|DNN|20250707|14:44:47.614844|S|100|1.83|0|100
C|DNN|20250707|14:44:48.791357|S|100|1.83|0|100
C|DNN|20250707|14:44:50.362002|S|100|1.83|0|100
C|DNN|20250707|14:44:51.788637|S|100|1.83|0|100
C|DNN|20250707|14:44:53.194938|S|100|1.83|0|100
C|DNN|20250707|14:44:54.390133|S|100|1.83|0|100
C|DNN|20250707|14:44:56.610210|S|100|1.83|0|100
C|DNN|20250707|14:44:57.754762|S|100|1.83|0|100
C|DNN|20250707|14:44:59.236372|S|100|1.83|0|100
C|DNN|20250707|14:45:00.393447|S|100|1.83|0|100
C|DNN|20250707|14:45:00.852110|S|100|1.83|0|100
C|DNN|20250707|14:45:01.213568|S|100|1.83|0|100
C|DNN|20250707|14:45:02.627501|S|100|1.83|0|100
C|DNN|20250707|14:45:04.780588|S|100|1.83|0|100
C|DNN|20250707|14:45:05.932958|S|100|1.83|0|100
C|DNN|20250707|14:45:07.160349|S|100|1.83|0|100
C|DNN|20250707|14:45:08.394382|S|100|1.83|0|100
C|DNN|20250707|14:45:10.794828|S|100|1.83|0|100
C|DNN|20250707|14:45:11.685824|S|100|1.83|0|100
C|DNN|20250707|14:45:12.844396|S|100|1.83|0|100
C|DNN|20250707|14:45:13.866164|S|100|1.83|0|100
C|DNN|20250707|14:45:14.828785|S|100|1.83|0|100
C|DNN|20250707|14:45:15.605811|S|100|1.83|0|100
C|DNN|20250707|14:45:16.922990|S|100|1.83|0|100
C|DNN|20250707|14:45:18.169318|S|100|1.83|0|100
C|DNN|20250707|14:45:19.510076|S|100|1.83|0|100
C|DNN|20250707|14:45:21.099725|S|100|1.83|0|100
C|DNN|20250707|14:45:23.485044|S|100|1.83|0|100
C|DNN|20250707|14:45:24.887412|S|100|1.83|0|100
C|DNN|20250707|14:45:26.142677|S|100|1.83|0|100
C|DNN|20250707|14:45:27.605785|S|100|1.83|0|100
C|DNN|20250707|14:45:28.683137|S|100|1.83|0|100
C|DNN|20250707|14:45:30.177496|S|100|1.83|0|100
C|DNN|20250707|14:45:30.980919|S|100|1.83|0|100
C|DNN|20250707|14:45:33.061239|S|100|1.83|0|100
C|DNN|20250707|14:45:34.248449|S|100|1.83|0|100
C|DNN|20250707|14:45:34.248853|S|100|1.83|0|100
C|DNN|20250707|14:45:35.525527|S|100|1.83|0|100
C|DNN|20250707|14:45:36.504055|S|100|1.83|0|100
C|DNN|20250707|14:45:37.877425|S|100|1.83|0|100
C|DNN|20250707|14:45:39.825576|S|100|1.83|0|100
C|DNN|20250707|14:45:40.898093|S|100|1.83|0|100
C|DNN|20250707|14:45:42.119999|S|100|1.83|0|100
C|DNN|20250707|14:45:44.125122|S|100|1.83|0|100
C|DNN|20250707|14:45:45.165191|S|100|1.83|0|100
C|DNN|20250707|14:45:46.374452|S|100|1.83|0|100
C|DNN|20250707|14:45:47.852208|S|100|1.83|0|100
C|DNN|20250707|14:45:49.526444|S|100|1.83|0|100
C|DNN|20250707|14:45:51.013273|S|100|1.83|0|100
C|DNN|20250707|14:45:52.035936|S|100|1.83|0|100
C|DNN|20250707|14:45:53.903823|S|100|1.83|0|100
C|DNN|20250707|14:45:55.123793|S|100|1.83|0|100
C|DNN|20250707|14:45:56.511339|S|100|1.83|0|100
C|DNN|20250707|14:45:57.773230|S|100|1.83|0|100
C|DNN|20250707|14:45:58.198519|S|200|1.83|0|200
C|DNN|20250707|14:45:59.826324|S|100|1.83|0|100
C|DNN|20250707|14:46:00.878987|S|100|1.83|0|100
C|DNN|20250707|14:46:02.854969|S|100|1.83|0|100
C|DNN|20250707|14:46:03.835213|S|100|1.83|0|100
C|DNN|20250707|14:46:05.028294|S|100|1.83|0|100
C|DNN|20250707|14:46:06.510937|S|100|1.83|0|100
C|DNN|20250707|14:46:07.658939|S|100|1.83|0|100
C|DNN|20250707|14:46:08.976562|S|100|1.83|0|100
C|DNN|20250707|14:46:10.322966|S|100|1.83|0|100
C|DNN|20250707|14:46:11.753153|S|100|1.83|0|100
C|DNN|20250707|14:46:13.735237|S|100|1.83|0|100
C|DNN|20250707|14:46:14.575795|S|100|1.83|0|100
C|DNN|20250707|14:46:15.982058|S|100|1.83|0|100
C|DNN|20250707|14:46:17.668825|S|100|1.83|0|100
C|DNN|20250707|14:46:19.262369|S|100|1.83|0|100
C|DNN|20250707|14:46:20.445912|S|100|1.83|0|100
C|DNN|20250707|14:46:22.051667|S|100|1.83|0|100
C|DNN|20250707|14:46:23.163198|S|100|1.83|0|100
C|DNN|20250707|14:46:24.591567|S|100|1.83|0|100
C|DNN|20250707|14:46:26.463170|S|100|1.83|0|100
C|DNN|20250707|14:46:27.212811|S|100|1.83|0|100
C|DNN|20250707|14:46:28.849049|S|100|1.83|0|100
C|DNN|20250707|14:46:31.093194|S|100|1.83|0|100
C|DNN|20250707|14:46:31.849747|S|100|1.83|0|100
C|DNN|20250707|14:46:33.005816|S|100|1.83|0|100
C|DNN|20250707|14:46:35.199281|S|100|1.83|0|100
C|DNN|20250707|14:46:35.877547|S|100|1.83|0|100
C|DNN|20250707|14:46:37.197007|S|100|1.83|0|100
C|DNN|20250707|14:46:38.643011|S|100|1.83|0|100
C|DNN|20250707|14:46:40.138314|S|100|1.83|0|100
C|DNN|20250707|14:46:42.238636|S|100|1.83|0|100
C|DNN|20250707|14:46:43.313166|S|100|1.83|0|100
C|DNN|20250707|14:46:44.683006|S|100|1.83|0|100
C|DNN|20250707|14:46:45.744402|S|100|1.83|0|100
C|DNN|20250707|14:46:47.188381|S|100|1.83|0|100
C|DNN|20250707|14:46:48.584524|S|100|1.83|0|100
C|DNN|20250707|14:46:49.842040|S|100|1.83|0|100
C|DNN|20250707|14:46:51.251760|S|100|1.83|0|100
C|DNN|20250707|14:46:53.080266|S|100|1.83|0|100
C|DNN|20250707|14:46:53.701298|S|100|1.83|0|100
C|DNN|20250707|14:46:55.362811|S|200|1.83|0|200
C|DNN|20250707|14:46:57.385266|S|100|1.83|0|100
C|DNN|20250707|14:46:58.376020|S|100|1.83|0|100
C|DNN|20250707|14:46:59.741242|S|100|1.83|0|100
C|DNN|20250707|14:47:00.323233|S|100|1.83|0|100
C|DNN|20250707|14:47:01.006206|S|100|1.83|0|100
C|DNN|20250707|14:58:56.010067|S|100|1.83|0|100
C|DNN|20250707|15:00:10.027406|S|300|1.83|0|300
C|DNN|20250707|15:00:14.352096|S|100|1.83|0|100
C|DNN|20250707|15:00:17.429496|S|100|1.83|0|100
C|DNN|20250707|15:00:19.854661|S|100|1.83|0|100
C|DNN|20250707|15:00:23.102976|S|100|1.83|0|100
C|DNN|20250707|15:00:25.622554|S|100|1.83|0|100
C|DNN|20250707|15:00:26.095780|S|100|1.83|0|100
C|DNN|20250707|15:00:26.482232|S|100|1.83|0|100
C|DNN|20250707|15:00:27.891975|S|100|1.83|0|100
C|DNN|20250707|15:00:29.036242|S|100|1.83|0|100
C|DNN|20250707|15:00:31.371354|S|100|1.83|0|100
C|DNN|20250707|15:00:31.987084|S|100|1.83|0|100
C|DNN|20250707|15:00:34.388160|S|100|1.83|0|100
C|DNN|20250707|15:00:35.730993|S|100|1.83|0|100
C|DNN|20250707|15:00:35.731401|S|100|1.83|0|100
C|DNN|20250707|15:00:37.007592|S|100|1.83|0|100
C|DNN|20250707|15:00:38.276355|S|100|1.83|0|100
C|DNN|20250707|15:00:39.612933|S|100|1.83|0|100
C|DNN|20250707|15:00:41.061071|S|100|1.83|0|100
C|DNN|20250707|15:00:41.736082|S|100|1.83|0|100
C|DNN|20250707|15:00:43.677672|S|100|1.83|0|100
C|DNN|20250707|15:00:45.005381|S|300|1.825|0|300
C|DNN|20250707|15:00:47.267333|S|100|1.825|0|100
C|DNN|20250707|15:00:48.010028|S|100|1.825|0|100
C|DNN|20250707|15:00:49.479417|S|100|1.825|0|100
C|DNN|20250707|15:00:50.502417|S|100|1.825|0|100
C|DNN|20250707|15:00:53.850474|S|100|1.825|0|100
C|DNN|20250707|15:00:56.366286|S|100|1.83|0|100
C|DNN|20250707|15:01:00.869557|S|100|1.825|0|100
C|DNN|20250707|15:01:08.388869|S|100|1.825|0|100
C|DNN|20250707|15:01:18.600841|S|200|1.825|0|200
C|DNN|20250707|15:03:21.952280|S|100|1.82|0|100
C|DNN|20250707|15:03:26.501913|S|100|1.82|0|100
C|DNN|20250707|15:03:27.884203|S|100|1.82|0|100
C|DNN|20250707|15:03:30.056238|S|100|1.82|0|100
C|DNN|20250707|15:03:31.253550|S|100|1.82|0|100
C|DNN|20250707|15:03:31.910830|S|100|1.82|0|100
C|DNN|20250707|15:03:33.800464|S|100|1.82|0|100
C|DNN|20250707|15:03:34.899397|S|100|1.82|0|100
C|DNN|20250707|15:03:36.344824|S|100|1.82|0|100
C|DNN|20250707|15:03:38.742750|S|100|1.82|0|100
C|DNN|20250707|15:03:40.005285|S|100|1.82|0|100
C|DNN|20250707|15:03:41.005021|S|100|1.82|0|100
C|DNN|20250707|15:03:43.401285|S|100|1.82|0|100
C|DNN|20250707|15:03:46.313082|S|100|1.82|0|100
C|DNN|20250707|15:03:47.511288|S|100|1.82|0|100
C|DNN|20250707|15:03:49.778671|S|100|1.82|0|100
C|DNN|20250707|15:03:51.833912|S|100|1.82|0|100
C|DNN|20250707|15:03:53.913025|S|100|1.82|0|100
C|DNN|20250707|15:03:54.694760|S|100|1.82|0|100
C|DNN|20250707|15:03:56.252164|S|100|1.82|0|100
C|DNN|20250707|15:03:58.092883|S|100|1.82|0|100
C|DNN|20250707|15:03:59.243681|S|100|1.82|0|100
C|DNN|20250707|15:04:00.075641|S|100|1.82|0|100
C|DNN|20250707|15:04:01.430450|S|100|1.82|0|100
C|DNN|20250707|15:04:03.262743|S|100|1.82|0|100
C|DNN|20250707|15:04:04.948890|S|100|1.82|0|100
C|DNN|20250707|15:04:06.622652|S|100|1.82|0|100
C|DNN|20250707|15:04:07.245879|S|100|1.82|0|100
C|DNN|20250707|15:04:08.466309|S|100|1.82|0|100
C|DNN|20250707|15:04:10.467200|S|100|1.82|0|100
C|DNN|20250707|15:04:11.906227|S|100|1.82|0|100
C|DNN|20250707|15:04:12.902169|S|100|1.82|0|100
C|DNN|20250707|15:04:14.200039|S|100|1.82|0|100
C|DNN|20250707|15:04:15.600077|S|100|1.82|0|100
C|DNN|20250707|15:04:17.512306|S|100|1.82|0|100
C|DNN|20250707|15:04:18.978314|S|100|1.82|0|100
C|DNN|20250707|15:04:19.994464|S|100|1.82|0|100
C|DNN|20250707|15:04:21.384259|S|100|1.82|0|100
C|DNN|20250707|15:04:22.797478|S|100|1.82|0|100
C|DNN|20250707|15:04:24.725204|S|100|1.82|0|100
C|DNN|20250707|15:04:25.981998|S|100|1.82|0|100
C|DNN|20250707|15:04:26.906707|S|100|1.82|0|100
C|DNN|20250707|15:04:28.973485|S|100|1.82|0|100
C|DNN|20250707|15:04:29.717548|S|100|1.82|0|100
C|DNN|20250707|15:04:31.169693|S|100|1.82|0|100
C|DNN|20250707|15:04:32.475510|S|100|1.82|0|100
C|DNN|20250707|15:04:33.839153|S|100|1.82|0|100
C|DNN|20250707|15:04:35.653569|S|100|1.82|0|100
C|DNN|20250707|15:04:36.713145|S|100|1.82|0|100
C|DNN|20250707|15:04:38.087538|S|100|1.81|0|100
C|DNN|20250707|15:05:13.479978|S|189|1.815|0|189
C|DNN|20250707|15:05:32.504853|S|100|1.815|0|100
C|DNN|20250707|15:06:01.576965|S|200|1.81|0|200
C|DNN|20250707|15:06:01.577036|S|2753|1.81|0|2753
C|DNN|20250707|15:06:01.577036|S|3500|1.81|0|3500
C|DNN|20250707|15:06:31.553415|S|100|1.81|0|100
C|DNN|20250707|15:06:32.816410|S|100|1.81|0|100
C|DNN|20250707|15:06:34.510371|S|100|1.81|0|100
C|DNN|20250707|15:06:36.633747|S|100|1.81|0|100
C|DNN|20250707|15:06:37.524560|S|100|1.81|0|100
C|DNN|20250707|15:06:39.753518|S|100|1.81|0|100
C|DNN|20250707|15:06:41.183168|S|100|1.81|0|100
C|DNN|20250707|15:06:41.721387|S|100|1.81|0|100
C|DNN|20250707|15:06:43.003125|S|100|1.81|0|100
C|DNN|20250707|15:06:44.224321|S|100|1.81|0|100
C|DNN|20250707|15:06:45.712501|S|100|1.81|0|100
C|DNN|20250707|15:06:47.140391|S|100|1.81|0|100
C|DNN|20250707|15:06:48.480310|S|100|1.81|0|100
C|DNN|20250707|15:06:49.798270|S|100|1.81|0|100
C|DNN|20250707|15:06:51.275089|S|100|1.81|0|100
C|DNN|20250707|15:06:53.269599|S|100|1.81|0|100
C|DNN|20250707|15:06:54.033171|S|100|1.81|0|100
C|DNN|20250707|15:06:55.900014|S|100|1.81|0|100
C|DNN|20250707|15:06:57.216996|S|100|1.81|0|100
C|DNN|20250707|15:06:58.560986|S|100|1.81|0|100
C|DNN|20250707|15:06:59.639325|S|100|1.81|0|100
C|DNN|20250707|15:07:01.557700|S|100|1.81|0|100
C|DNN|20250707|15:07:02.852613|S|100|1.81|0|100
C|DNN|20250707|15:07:04.473672|S|100|1.81|0|100
C|DNN|20250707|15:07:05.845555|S|100|1.81|0|100
C|DNN|20250707|15:07:39.193373|S|100|1.81|0|100
C|DNN|20250707|15:08:08.414706|S|100|1.805|0|100
C|DNN|20250707|15:08:12.670659|S|100|1.805|0|100
C|DNN|20250707|15:08:18.138669|S|100|1.805|0|100
C|DNN|20250707|15:08:38.762873|S|100|1.805|0|100
C|DNN|20250707|15:08:40.701690|S|100|1.805|0|100
C|DNN|20250707|15:08:41.430848|S|100|1.805|0|100
C|DNN|20250707|15:08:43.641596|S|100|1.805|0|100
C|DNN|20250707|15:08:44.362154|S|100|1.805|0|100
C|DNN|20250707|15:08:45.712525|S|100|1.81|0|100
C|DNN|20250707|15:08:50.245116|S|100|1.81|0|100
C|DNN|20250707|15:08:55.890034|S|100|1.81|0|100
C|DNN|20250707|15:08:58.817207|S|100|1.81|0|100
C|DNN|20250707|15:09:04.129273|S|100|1.81|0|100
C|DNN|20250707|15:09:08.870337|S|100|1.81|0|100
C|DNN|20250707|15:09:09.732303|S|100|1.81|0|100
C|DNN|20250707|15:09:12.493730|S|100|1.81|0|100
C|DNN|20250707|15:09:14.903552|S|100|1.81|0|100
C|DNN|20250707|15:09:15.705959|S|100|1.81|0|100
C|DNN|20250707|15:09:17.090379|S|100|1.81|0|100
C|DNN|20250707|15:09:19.201634|S|100|1.81|0|100
C|DNN|20250707|15:09:20.558191|S|100|1.81|0|100
C|DNN|20250707|15:09:21.451128|S|100|1.81|0|100
C|DNN|20250707|15:09:22.441501|S|100|1.81|0|100
C|DNN|20250707|15:09:24.041928|S|100|1.81|0|100
C|DNN|20250707|15:09:26.224292|S|100|1.81|0|100
C|DNN|20250707|15:09:27.660550|S|100|1.81|0|100
C|DNN|20250707|15:09:28.879206|S|100|1.81|0|100
C|DNN|20250707|15:09:30.142282|S|100|1.81|0|100
C|DNN|20250707|15:09:31.042090|S|100|1.81|0|100
C|DNN|20250707|15:09:32.607670|S|100|1.81|0|100
C|DNN|20250707|15:09:34.683132|S|100|1.81|0|100
C|DNN|20250707|15:09:35.647105|S|100|1.81|0|100
C|DNN|20250707|15:09:37.060096|S|100|1.81|0|100
C|DNN|20250707|15:09:37.978690|S|100|1.81|0|100
C|DNN|20250707|15:09:39.230175|S|100|1.81|0|100
C|DNN|20250707|15:09:41.988352|S|200|1.81|0|200
C|DNN|20250707|15:09:43.979037|S|100|1.81|0|100
C|DNN|20250707|15:09:46.025217|S|100|1.81|0|100
C|DNN|20250707|15:09:46.588297|S|100|1.81|0|100
C|DNN|20250707|15:09:48.033871|S|100|1.81|0|100
C|DNN|20250707|15:09:49.118390|S|100|1.81|0|100
C|DNN|20250707|15:09:50.641273|S|100|1.81|0|100
C|DNN|20250707|15:09:51.931909|S|100|1.81|0|100
C|DNN|20250707|15:09:53.600709|S|100|1.81|0|100
C|DNN|20250707|15:09:54.899294|S|100|1.81|0|100
C|DNN|20250707|15:09:56.354235|S|100|1.81|0|100
C|DNN|20250707|15:09:57.758533|S|100|1.81|0|100
C|DNN|20250707|15:09:59.427370|S|100|1.81|0|100
C|DNN|20250707|15:10:00.553460|S|100|1.81|0|100
C|DNN|20250707|15:10:01.964237|S|100|1.81|0|100
C|DNN|20250707|15:10:03.373188|S|100|1.81|0|100
C|DNN|20250707|15:10:04.583957|S|100|1.81|0|100
C|DNN|20250707|15:10:05.965715|S|100|1.81|0|100
C|DNN|20250707|15:10:06.367954|S|100|1.81|0|100
C|DNN|20250707|15:10:07.832906|S|100|1.81|0|100
C|DNN|20250707|15:10:09.073651|S|100|1.81|0|100
C|DNN|20250707|15:10:10.945251|S|100|1.81|0|100
C|DNN|20250707|15:10:11.757239|S|100|1.81|0|100
C|DNN|20250707|15:10:13.920103|S|100|1.81|0|100
C|DNN|20250707|15:10:14.689880|S|100|1.81|0|100
C|DNN|20250707|15:10:15.853522|S|100|1.81|0|100
C|DNN|20250707|15:10:17.665312|S|100|1.81|0|100
C|DNN|20250707|15:10:21.776595|S|1000|1.81|0|1000
C|DNN|20250707|15:10:34.350079|S|100|1.81|0|100
C|DNN|20250707|15:10:36.448936|S|100|1.81|0|100
C|DNN|20250707|15:10:37.616065|S|100|1.81|0|100
C|DNN|20250707|15:10:38.942667|S|100|1.81|0|100
C|DNN|20250707|15:10:40.588167|S|100|1.81|0|100
C|DNN|20250707|15:10:41.426556|S|100|1.81|0|100
C|DNN|20250707|15:10:43.279921|S|100|1.81|0|100
C|DNN|20250707|15:10:44.873549|S|100|1.81|0|100
C|DNN|20250707|15:10:45.987630|S|100|1.81|0|100
C|DNN|20250707|15:10:47.071178|S|100|1.81|0|100
C|DNN|20250707|15:10:49.684645|S|200|1.81|0|200
C|DNN|20250707|15:10:51.360127|S|100|1.81|0|100
C|DNN|20250707|15:10:52.543009|S|100|1.81|0|100
C|DNN|20250707|15:10:54.715331|S|100|1.81|0|100
C|DNN|20250707|15:10:56.047183|S|100|1.81|0|100
C|DNN|20250707|15:10:57.533933|S|100|1.81|0|100
C|DNN|20250707|15:10:57.576281|S|3500|1.81|0|3500
C|DNN|20250707|15:10:57.576282|S|500|1.81|0|500
C|DNN|20250707|15:11:36.522911|S|100|1.81|0|100
C|DNN|20250707|15:11:37.043035|S|100|1.81|0|100
C|DNN|20250707|15:11:38.341193|S|100|1.81|0|100
C|DNN|20250707|15:11:39.503649|S|100|1.81|0|100
C|DNN|20250707|15:11:40.637000|S|100|1.81|0|100
C|DNN|20250707|15:11:42.353391|S|100|1.81|0|100
C|DNN|20250707|15:11:43.584569|S|100|1.81|0|100
C|DNN|20250707|15:11:45.043203|S|100|1.81|0|100
C|DNN|20250707|15:11:47.213794|S|100|1.81|0|100
C|DNN|20250707|15:11:48.481285|S|100|1.81|0|100
C|DNN|20250707|15:11:49.337223|S|100|1.81|0|100
C|DNN|20250707|15:11:50.290939|S|100|1.81|0|100
C|DNN|20250707|15:11:51.960959|S|100|1.81|0|100
C|DNN|20250707|15:11:54.378560|S|100|1.81|0|100
C|DNN|20250707|15:11:55.546916|S|100|1.81|0|100
C|DNN|20250707|15:11:56.728050|S|100|1.81|0|100
C|DNN|20250707|15:11:57.991281|S|100|1.81|0|100
C|DNN|20250707|15:11:59.309508|S|100|1.81|0|100
C|DNN|20250707|15:12:00.282895|S|100|1.81|0|100
C|DNN|20250707|15:12:02.863928|S|100|1.81|0|100
C|DNN|20250707|15:12:04.263865|S|100|1.81|0|100
C|DNN|20250707|15:12:05.759375|S|100|1.81|0|100
C|DNN|20250707|15:12:07.020251|S|100|1.81|0|100
C|DNN|20250707|15:12:07.553387|S|100|1.81|0|100
C|DNN|20250707|15:12:08.861279|S|100|1.81|0|100
C|DNN|20250707|15:12:10.811895|S|100|1.81|0|100
C|DNN|20250707|15:12:11.416582|S|100|1.81|0|100
C|DNN|20250707|15:12:13.281547|S|100|1.81|0|100
C|DNN|20250707|15:12:15.239158|S|100|1.81|0|100
C|DNN|20250707|15:12:15.744501|S|100|1.81|0|100
C|DNN|20250707|15:12:17.381596|S|100|1.81|0|100
C|DNN|20250707|15:12:18.533558|S|100|1.81|0|100
C|DNN|20250707|15:12:20.316534|S|100|1.81|0|100
C|DNN|20250707|15:12:21.727034|S|100|1.81|0|100
C|DNN|20250707|15:12:23.052177|S|100|1.81|0|100
C|DNN|20250707|15:12:24.411745|S|100|1.81|0|100
C|DNN|20250707|15:12:25.870974|S|100|1.81|0|100
C|DNN|20250707|15:12:27.038449|S|100|1.81|0|100
C|DNN|20250707|15:12:28.673437|S|3500|1.81|0|3500
C|DNN|20250707|15:13:38.981490|S|300|1.815|0|300
C|DNN|20250707|15:13:41.456722|S|100|1.82|0|100
C|DNN|20250707|15:13:42.396803|S|100|1.82|0|100
C|DNN|20250707|15:13:43.827141|S|100|1.82|0|100
C|DNN|20250707|15:13:45.361218|S|100|1.82|0|100
C|DNN|20250707|15:13:46.647928|S|100|1.82|0|100
C|DNN|20250707|15:13:50.135771|S|100|1.82|0|100
C|DNN|20250707|15:13:51.126534|S|51|1.82|0|51
C|DNN|20250707|15:13:59.375610|S|100|1.82|0|100
C|DNN|20250707|15:14:14.257805|S|100|1.82|0|100
C|DNN|20250707|15:14:21.465372|S|100|1.82|0|100
C|DNN|20250707|15:15:53.873628|S|100|1.82|0|100
C|DNN|20250707|15:15:55.218136|S|100|1.82|0|100
C|DNN|20250707|15:15:56.290815|S|100|1.82|0|100
C|DNN|20250707|15:15:58.106679|S|100|1.82|0|100
C|DNN|20250707|15:15:59.387973|S|100|1.82|0|100
C|DNN|20250707|15:16:00.848109|S|100|1.82|0|100
C|DNN|20250707|15:16:01.419764|S|100|1.82|0|100
C|DNN|20250707|15:16:02.890678|S|100|1.82|0|100
C|DNN|20250707|15:16:04.858249|S|100|1.82|0|100
C|DNN|20250707|15:16:05.873360|S|100|1.82|0|100
C|DNN|20250707|15:16:07.858188|S|100|1.82|0|100
C|DNN|20250707|15:16:09.053721|S|100|1.82|0|100
C|DNN|20250707|15:16:09.924948|S|100|1.82|0|100
C|DNN|20250707|15:16:11.793713|S|100|1.82|0|100
C|DNN|20250707|15:16:12.816705|S|100|1.82|0|100
C|DNN|20250707|15:16:13.927409|S|100|1.82|0|100
C|DNN|20250707|15:16:16.346263|S|100|1.82|0|100
C|DNN|20250707|15:16:17.472393|S|100|1.82|0|100
C|DNN|20250707|15:16:18.833485|S|100|1.82|0|100
C|DNN|20250707|15:16:19.801103|S|100|1.82|0|100
C|DNN|20250707|15:16:20.950416|S|100|1.82|0|100
C|DNN|20250707|15:16:23.316504|S|100|1.82|0|100
C|DNN|20250707|15:16:24.730808|S|100|1.82|0|100
C|DNN|20250707|15:16:25.713575|S|100|1.82|0|100
C|DNN|20250707|15:16:27.058816|S|100|1.82|0|100
C|DNN|20250707|15:16:28.313322|S|100|1.82|0|100
C|DNN|20250707|15:16:30.580614|S|100|1.82|0|100
C|DNN|20250707|15:16:31.768706|S|100|1.82|0|100
C|DNN|20250707|15:16:32.706451|S|100|1.82|0|100
C|DNN|20250707|15:16:33.629326|S|100|1.82|0|100
C|DNN|20250707|15:16:35.419815|S|100|1.82|0|100
C|DNN|20250707|15:16:36.667563|S|100|1.82|0|100
C|DNN|20250707|15:16:38.957409|S|100|1.82|0|100
C|DNN|20250707|15:16:40.241639|S|100|1.82|0|100
C|DNN|20250707|15:16:41.002559|S|100|1.82|0|100
C|DNN|20250707|15:16:43.246262|S|100|1.82|0|100
C|DNN|20250707|15:16:44.596976|S|100|1.82|0|100
C|DNN|20250707|15:16:45.832431|S|100|1.82|0|100
C|DNN|20250707|15:16:46.684741|S|100|1.82|0|100
C|DNN|20250707|15:16:48.790602|S|100|1.82|0|100
C|DNN|20250707|15:16:49.346561|S|100|1.82|0|100
C|DNN|20250707|15:16:50.560871|S|100|1.82|0|100
C|DNN|20250707|15:16:52.678777|S|100|1.82|0|100
C|DNN|20250707|15:16:54.113556|S|100|1.82|0|100
C|DNN|20250707|15:16:55.515518|S|100|1.82|0|100
C|DNN|20250707|15:16:56.846462|S|100|1.82|0|100
C|DNN|20250707|15:16:57.637828|S|100|1.82|0|100
C|DNN|20250707|15:16:59.873667|S|100|1.82|0|100
C|DNN|20250707|15:17:00.417791|S|100|1.82|0|100
C|DNN|20250707|15:17:01.848970|S|100|1.82|0|100
C|DNN|20250707|15:17:03.334735|S|100|1.82|0|100
C|DNN|20250707|15:17:05.563480|S|100|1.82|0|100
C|DNN|20250707|15:17:06.530145|S|100|1.82|0|100
C|DNN|20250707|15:17:08.596815|S|100|1.82|0|100
C|DNN|20250707|15:17:09.744673|S|100|1.82|0|100
C|DNN|20250707|15:17:11.179567|S|100|1.82|0|100
C|DNN|20250707|15:17:12.194603|S|100|1.82|0|100
C|DNN|20250707|15:17:13.458591|S|100|1.82|0|100
C|DNN|20250707|15:17:14.579428|S|100|1.82|0|100
C|DNN|20250707|15:17:16.655178|S|100|1.82|0|100
C|DNN|20250707|15:17:17.814727|S|100|1.82|0|100
C|DNN|20250707|15:17:19.002758|S|100|1.82|0|100
C|DNN|20250707|15:17:20.137012|S|100|1.82|0|100
C|DNN|20250707|15:17:21.555773|S|100|1.82|0|100
C|DNN|20250707|15:17:23.161151|S|100|1.82|0|100
C|DNN|20250707|15:17:25.316006|S|100|1.82|0|100
C|DNN|20250707|15:17:26.727319|S|100|1.82|0|100
C|DNN|20250707|15:17:27.776154|S|100|1.82|0|100
C|DNN|20250707|15:17:28.769377|S|100|1.82|0|100
C|DNN|20250707|15:17:31.307739|S|100|1.82|0|100
C|DNN|20250707|15:17:32.521893|S|100|1.82|0|100
C|DNN|20250707|15:17:33.293001|S|100|1.82|0|100
C|DNN|20250707|15:17:34.259780|S|100|1.82|0|100
C|DNN|20250707|15:17:35.931487|S|100|1.82|0|100
C|DNN|20250707|15:17:37.780572|S|100|1.82|0|100
C|DNN|20250707|15:17:38.843279|S|100|1.82|0|100
C|DNN|20250707|15:17:40.270843|S|100|1.82|0|100
C|DNN|20250707|15:17:42.090351|S|100|1.82|0|100
C|DNN|20250707|15:17:43.023801|S|100|1.82|0|100
C|DNN|20250707|15:17:44.370996|S|100|1.82|0|100
C|DNN|20250707|15:17:46.667394|S|100|1.82|0|100
C|DNN|20250707|15:17:48.021706|S|100|1.82|0|100
C|DNN|20250707|15:17:48.897188|S|100|1.82|0|100
C|DNN|20250707|15:17:49.979976|S|100|1.82|0|100
C|DNN|20250707|15:17:51.912940|S|100|1.82|0|100
C|DNN|20250707|15:17:53.223531|S|100|1.82|0|100
C|DNN|20250707|15:17:54.686575|S|100|1.82|0|100
C|DNN|20250707|15:17:55.918244|S|100|1.82|0|100
C|DNN|20250707|15:17:57.012703|S|100|1.82|0|100
C|DNN|20250707|15:17:58.404302|S|100|1.82|0|100
C|DNN|20250707|15:18:00.749368|S|100|1.82|0|100
C|DNN|20250707|15:18:01.747534|S|100|1.82|0|100
C|DNN|20250707|15:18:03.166918|S|100|1.82|0|100
C|DNN|20250707|15:18:04.013670|S|100|1.82|0|100
C|DNN|20250707|15:18:05.918406|S|100|1.82|0|100
C|DNN|20250707|15:18:06.635999|S|100|1.82|0|100
C|DNN|20250707|15:18:08.088543|S|100|1.82|0|100
C|DNN|20250707|15:18:09.503663|S|100|1.82|0|100
C|DNN|20250707|15:18:10.883012|S|100|1.82|0|100
C|DNN|20250707|15:18:12.912906|S|100|1.82|0|100
C|DNN|20250707|15:18:14.344429|S|100|1.82|0|100
C|DNN|20250707|15:18:15.223091|S|100|1.82|0|100
C|DNN|20250707|15:18:16.752237|S|100|1.82|0|100
C|DNN|20250707|15:18:18.615701|S|100|1.82|0|100
C|DNN|20250707|15:18:19.316880|S|100|1.82|0|100
C|DNN|20250707|15:18:20.948486|S|100|1.82|0|100
C|DNN|20250707|15:18:22.816859|S|100|1.82|0|100
C|DNN|20250707|15:18:23.595863|S|100|1.82|0|100
C|DNN|20250707|15:18:26.210362|S|100|1.82|0|100
C|DNN|20250707|15:18:27.673958|S|100|1.82|0|100
C|DNN|20250707|15:18:28.176824|S|100|1.82|0|100
C|DNN|20250707|15:18:29.393295|S|100|1.82|0|100
C|DNN|20250707|15:18:30.880002|S|100|1.82|0|100
C|DNN|20250707|15:18:32.056489|S|100|1.82|0|100
C|DNN|20250707|15:18:34.072446|S|100|1.82|0|100
C|DNN|20250707|15:18:34.992720|S|100|1.82|0|100
C|DNN|20250707|15:19:25.014515|S|100|1.82|0|100
C|DNN|20250707|15:19:25.809249|S|100|1.82|0|100
C|DNN|20250707|15:19:27.128281|S|100|1.82|0|100
C|DNN|20250707|15:19:28.402659|S|100|1.82|0|100
C|DNN|20250707|15:19:34.384967|S|100|1.815|0|100
C|DNN|20250707|15:19:35.516936|S|100|1.815|0|100
C|DNN|20250707|15:20:07.353920|S|100|1.815|0|100
C|DNN|20250707|15:20:08.649484|S|100|1.815|0|100
C|DNN|20250707|15:20:09.718090|S|100|1.815|0|100
C|DNN|20250707|15:20:11.114853|S|100|1.815|0|100
C|DNN|20250707|15:20:13.435255|S|100|1.815|0|100
C|DNN|20250707|15:20:14.416807|S|100|1.815|0|100
C|DNN|20250707|15:20:15.241547|S|100|1.815|0|100
C|DNN|20250707|15:20:16.547673|S|100|1.815|0|100
C|DNN|20250707|15:20:17.717302|S|100|1.815|0|100
C|DNN|20250707|15:20:20.505625|S|100|1.815|0|100
C|DNN|20250707|15:20:21.761922|S|100|1.815|0|100
C|DNN|20250707|15:20:22.428583|S|100|1.815|0|100
C|DNN|20250707|15:20:23.431717|S|100|1.815|0|100
C|DNN|20250707|15:20:24.944320|S|100|1.815|0|100
C|DNN|20250707|15:20:26.261407|S|100|1.815|0|100
C|DNN|20250707|15:20:28.441722|S|100|1.815|0|100
C|DNN|20250707|15:20:29.775811|S|100|1.815|0|100
C|DNN|20250707|15:20:31.093613|S|100|1.815|0|100
C|DNN|20250707|15:20:32.388242|S|100|1.815|0|100
C|DNN|20250707|15:20:33.284460|S|100|1.815|0|100
C|DNN|20250707|15:20:35.027917|S|100|1.815|0|100
C|DNN|20250707|15:20:36.388087|S|100|1.815|0|100
C|DNN|20250707|15:21:22.655593|S|100|1.815|0|100
C|DNN|20250707|15:21:22.730915|S|100|1.815|0|100
C|DNN|20250707|15:21:25.079323|S|100|1.815|0|100
C|DNN|20250707|15:21:26.183117|S|100|1.815|0|100
C|DNN|20250707|15:21:27.057121|S|100|1.815|0|100
C|DNN|20250707|15:21:29.593920|S|100|1.82|0|100
C|DNN|20250707|15:21:30.722383|S|100|1.82|0|100
C|DNN|20250707|15:21:32.143177|S|100|1.82|0|100
C|DNN|20250707|15:21:33.364331|S|100|1.82|0|100
C|DNN|20250707|15:21:34.647404|S|100|1.82|0|100
C|DNN|20250707|15:21:35.353993|S|100|1.82|0|100
C|DNN|20250707|15:21:36.967191|S|100|1.82|0|100
C|DNN|20250707|15:21:38.915254|S|100|1.82|0|100
C|DNN|20250707|15:21:40.320746|S|100|1.82|0|100
C|DNN|20250707|15:21:41.156482|S|100|1.82|0|100
C|DNN|20250707|15:21:42.648446|S|100|1.82|0|100
C|DNN|20250707|15:21:44.066852|S|100|1.82|0|100
C|DNN|20250707|15:21:45.397867|S|100|1.82|0|100
C|DNN|20250707|15:21:47.377656|S|100|1.82|0|100
C|DNN|20250707|15:21:47.988231|S|100|1.82|0|100
C|DNN|20250707|15:21:49.940628|S|100|1.82|0|100
C|DNN|20250707|15:21:50.821466|S|100|1.82|0|100
C|DNN|20250707|15:21:52.489837|S|100|1.82|0|100
C|DNN|20250707|15:21:54.263936|S|100|1.82|0|100
C|DNN|20250707|15:21:55.160084|S|100|1.82|0|100
C|DNN|20250707|15:21:57.800146|S|200|1.82|0|200
C|DNN|20250707|15:21:59.632604|S|100|1.82|0|100
C|DNN|20250707|15:22:01.422859|S|100|1.82|0|100
C|DNN|20250707|15:22:02.876486|S|100|1.82|0|100
C|DNN|20250707|15:22:04.366132|S|100|1.82|0|100
C|DNN|20250707|15:22:05.293442|S|100|1.82|0|100
C|DNN|20250707|15:22:06.537292|S|100|1.82|0|100
C|DNN|20250707|15:22:07.933365|S|100|1.82|0|100
C|DNN|20250707|15:22:09.747927|S|100|1.82|0|100
C|DNN|20250707|15:22:09.985592|S|100|1.82|0|100
C|DNN|20250707|15:22:10.489532|S|100|1.82|0|100
C|DNN|20250707|15:22:11.932482|S|100|1.82|0|100
C|DNN|20250707|15:22:14.056357|S|100|1.82|0|100
C|DNN|20250707|15:22:15.514768|S|100|1.82|0|100
C|DNN|20250707|15:22:16.923458|S|100|1.82|0|100
C|DNN|20250707|15:22:18.814861|S|100|1.82|0|100
C|DNN|20250707|15:22:20.098456|S|100|1.82|0|100
C|DNN|20250707|15:22:21.382142|S|100|1.82|0|100
C|DNN|20250707|15:22:22.661792|S|100|1.82|0|100
C|DNN|20250707|15:22:23.368024|S|100|1.82|0|100
C|DNN|20250707|15:22:25.322911|S|100|1.82|0|100
C|DNN|20250707|15:22:26.724558|S|100|1.82|0|100
C|DNN|20250707|15:22:27.817734|S|100|1.82|0|100
C|DNN|20250707|15:22:28.958147|S|100|1.82|0|100
C|DNN|20250707|15:22:30.718348|S|100|1.82|0|100
C|DNN|20250707|15:22:32.505467|S|100|1.82|0|100
C|DNN|20250707|15:22:33.049626|S|100|1.82|0|100
C|DNN|20250707|15:22:35.108647|S|100|1.82|0|100
C|DNN|20250707|15:22:36.484802|S|100|1.82|0|100
C|DNN|20250707|15:22:37.823197|S|100|1.82|0|100
C|DNN|20250707|15:22:39.369478|S|100|1.82|0|100
C|DNN|20250707|15:22:40.429147|S|100|1.82|0|100
C|DNN|20250707|15:22:42.276120|S|100|1.82|0|100
C|DNN|20250707|15:22:42.945490|S|100|1.82|0|100
C|DNN|20250707|15:22:44.386450|S|100|1.82|0|100
C|DNN|20250707|15:22:45.876472|S|100|1.82|0|100
C|DNN|20250707|15:22:48.331849|S|100|1.82|0|100
C|DNN|20250707|15:22:48.871852|S|100|1.82|0|100
C|DNN|20250707|15:22:50.232412|S|100|1.82|0|100
C|DNN|20250707|15:22:51.959782|S|100|1.82|0|100
C|DNN|20250707|15:22:53.737285|S|100|1.82|0|100
C|DNN|20250707|15:22:55.047326|S|100|1.82|0|100
C|DNN|20250707|15:22:56.285884|S|100|1.82|0|100
C|DNN|20250707|15:22:57.082288|S|100|1.82|0|100
C|DNN|20250707|15:22:58.904575|S|100|1.82|0|100
C|DNN|20250707|15:22:59.973124|S|100|1.82|0|100
C|DNN|20250707|15:23:01.370349|S|100|1.82|0|100
C|DNN|20250707|15:23:03.130633|S|100|1.82|0|100
C|DNN|20250707|15:23:04.391597|S|100|1.82|0|100
C|DNN|20250707|15:23:06.304491|S|100|1.82|0|100
C|DNN|20250707|15:23:07.413051|S|100|1.82|0|100
C|DNN|20250707|15:23:08.610904|S|100|1.82|0|100
C|DNN|20250707|15:23:09.936207|S|100|1.82|0|100
C|DNN|20250707|15:23:11.300270|S|100|1.82|0|100
C|DNN|20250707|15:23:13.543939|S|100|1.82|0|100
C|DNN|20250707|15:23:14.355180|S|100|1.82|0|100
C|DNN|20250707|15:23:15.922122|S|100|1.82|0|100
C|DNN|20250707|15:23:17.731941|S|100|1.82|0|100
C|DNN|20250707|15:23:19.049871|S|100|1.82|0|100
C|DNN|20250707|15:23:25.515081|S|100|1.82|0|100
C|DNN|20250707|15:23:37.319072|S|100|1.82|0|100
C|DNN|20250707|15:23:38.531857|S|100|1.82|0|100
C|DNN|20250707|15:23:40.028638|S|100|1.82|0|100
C|DNN|20250707|15:23:41.277641|S|100|1.82|0|100
C|DNN|20250707|15:23:42.761292|S|100|1.82|0|100
C|DNN|20250707|15:23:43.687071|S|100|1.82|0|100
C|DNN|20250707|15:23:45.264913|S|100|1.82|0|100
C|DNN|20250707|15:23:47.158879|S|100|1.82|0|100
C|DNN|20250707|15:23:48.409699|S|100|1.82|0|100
C|DNN|20250707|15:23:49.689810|S|100|1.82|0|100
C|DNN|20250707|15:23:51.138782|S|100|1.82|0|100
C|DNN|20250707|15:23:52.300434|S|100|1.82|0|100
C|DNN|20250707|15:23:53.397576|S|100|1.82|0|100
C|DNN|20250707|15:23:54.819300|S|100|1.82|0|100
C|DNN|20250707|15:23:57.083756|S|100|1.82|0|100
C|DNN|20250707|15:23:57.936285|S|100|1.82|0|100
C|DNN|20250707|15:23:59.434839|S|100|1.82|0|100
C|DNN|20250707|15:24:01.158769|S|100|1.82|0|100
C|DNN|20250707|15:24:02.578157|S|100|1.82|0|100
C|DNN|20250707|15:24:04.090169|S|100|1.82|0|100
C|DNN|20250707|15:24:04.841221|S|100|1.82|0|100
C|DNN|20250707|15:24:06.769306|S|100|1.82|0|100
C|DNN|20250707|15:24:08.211553|S|100|1.82|0|100
C|DNN|20250707|15:24:09.177784|S|100|1.82|0|100
C|DNN|20250707|15:24:11.181200|S|100|1.82|0|100
C|DNN|20250707|15:24:11.181350|S|500|1.82|0|500
C|DNN|20250707|15:24:11.181350|S|1000|1.82|0|1000
C|DNN|20250707|15:24:13.318907|S|100|1.82|0|100
C|DNN|20250707|15:24:14.717474|S|100|1.82|0|100
C|DNN|20250707|15:24:16.461134|S|100|1.82|0|100
C|DNN|20250707|15:24:17.864961|S|100|1.82|0|100
C|DNN|20250707|15:24:18.986345|S|100|1.82|0|100
C|DNN|20250707|15:24:19.007162|S|3307|1.82|0|3307
C|DNN|20250707|15:24:21.310595|S|100|1.82|0|100
C|DNN|20250707|15:24:22.021672|S|100|1.82|0|100
C|DNN|20250707|15:24:23.937100|S|100|1.82|0|100
C|DNN|20250707|15:24:24.969610|S|100|1.82|0|100
C|DNN|20250707|15:24:26.232127|S|100|1.82|0|100
C|DNN|20250707|15:24:27.644561|S|100|1.82|0|100
C|DNN|20250707|15:24:28.840738|S|100|1.82|0|100
C|DNN|20250707|15:24:30.701740|S|100|1.82|0|100
C|DNN|20250707|15:24:32.134800|S|100|1.82|0|100
C|DNN|20250707|15:24:33.510840|S|100|1.82|0|100
C|DNN|20250707|15:24:34.689970|S|100|1.82|0|100
C|DNN|20250707|15:24:36.087469|S|100|1.82|0|100
C|DNN|20250707|15:24:37.593144|S|100|1.82|0|100
C|DNN|20250707|15:24:38.557392|S|100|1.82|0|100
C|DNN|20250707|15:24:40.034213|S|100|1.82|0|100
C|DNN|20250707|15:24:41.907144|S|100|1.82|0|100
C|DNN|20250707|15:24:42.977688|S|100|1.82|0|100
C|DNN|20250707|15:24:44.394872|S|100|1.82|0|100
C|DNN|20250707|15:24:46.013844|S|100|1.82|0|100
C|DNN|20250707|15:24:47.032249|S|100|1.82|0|100
C|DNN|20250707|15:24:49.274284|S|100|1.82|0|100
C|DNN|20250707|15:24:50.678487|S|100|1.82|0|100
C|DNN|20250707|15:24:51.863955|S|100|1.82|0|100
C|DNN|20250707|15:24:53.812712|S|100|1.82|0|100
C|DNN|20250707|15:24:54.378216|S|100|1.82|0|100
C|DNN|20250707|15:24:55.834091|S|100|1.82|0|100
C|DNN|20250707|15:24:56.894614|S|100|1.82|0|100
C|DNN|20250707|15:24:58.907784|S|100|1.82|0|100
C|DNN|20250707|15:25:00.325680|S|100|1.82|0|100
C|DNN|20250707|15:25:01.536599|S|100|1.82|0|100
C|DNN|20250707|15:25:03.223055|S|100|1.82|0|100
C|DNN|20250707|15:25:04.410555|S|100|1.82|0|100
C|DNN|20250707|15:25:05.354626|S|100|1.82|0|100
C|DNN|20250707|15:25:07.156777|S|100|1.82|0|100
C|DNN|20250707|15:25:08.308512|S|100|1.82|0|100
C|DNN|20250707|15:25:09.522062|S|100|1.82|0|100
C|DNN|20250707|15:25:11.690749|S|100|1.82|0|100
C|DNN|20250707|15:25:13.038541|S|100|1.82|0|100
C|DNN|20250707|15:25:14.253884|S|100|1.82|0|100
C|DNN|20250707|15:25:15.570773|S|100|1.82|0|100
C|DNN|20250707|15:25:17.145585|S|100|1.82|0|100
C|DNN|20250707|15:25:18.563634|S|100|1.82|0|100
C|DNN|20250707|15:25:20.432932|S|100|1.82|0|100
C|DNN|20250707|15:25:21.694027|S|100|1.82|0|100
C|DNN|20250707|15:25:22.894858|S|100|1.82|0|100
C|DNN|20250707|15:25:24.383569|S|100|1.82|0|100
C|DNN|20250707|15:25:26.304864|S|100|1.82|0|100
C|DNN|20250707|15:25:27.545211|S|100|1.82|0|100
C|DNN|20250707|15:25:28.368481|S|100|1.82|0|100
C|DNN|20250707|15:25:29.272937|S|100|1.82|0|100
C|DNN|20250707|15:25:32.012529|S|100|1.82|0|100
C|DNN|20250707|15:25:32.521039|S|100|1.82|0|100
C|DNN|20250707|15:25:34.087084|S|100|1.82|0|100
C|DNN|20250707|15:25:35.367973|S|100|1.82|0|100
C|DNN|20250707|15:25:36.666338|S|100|1.82|0|100
C|DNN|20250707|15:25:38.035584|S|100|1.82|0|100
C|DNN|20250707|15:25:39.395037|S|100|1.82|0|100
C|DNN|20250707|15:25:41.081760|S|100|1.82|0|100
C|DNN|20250707|15:25:43.341834|S|200|1.82|0|200
C|DNN|20250707|15:28:20.759138|S|100|1.83|0|100
C|DNN|20250707|15:28:21.447528|S|100|1.83|0|100
C|DNN|20250707|15:28:23.023889|S|100|1.83|0|100
C|DNN|20250707|15:28:24.822360|S|100|1.83|0|100
C|DNN|20250707|15:28:25.584406|S|100|1.83|0|100
C|DNN|20250707|15:28:26.932922|S|100|1.83|0|100
C|DNN|20250707|15:28:26.972846|S|70|1.83|0|70
C|DNN|20250707|15:28:47.166070|S|100|1.83|0|100
C|DNN|20250707|15:28:48.167290|S|100|1.83|0|100
C|DNN|20250707|15:28:50.370838|S|100|1.83|0|100
C|DNN|20250707|15:28:50.942194|S|100|1.83|0|100
C|DNN|20250707|15:28:53.376416|S|100|1.83|0|100
C|DNN|20250707|15:28:54.199060|S|100|1.83|0|100
C|DNN|20250707|15:28:56.222717|S|100|1.83|0|100
C|DNN|20250707|15:28:57.464355|S|100|1.83|0|100
C|DNN|20250707|15:28:58.076665|S|100|1.83|0|100
C|DNN|20250707|15:29:00.399085|S|30|1.83|0|30
C|DNN|20250707|15:29:00.399085|S|70|1.83|0|70
C|DNN|20250707|15:29:01.815568|S|100|1.83|0|100
C|DNN|20250707|15:29:03.194649|S|100|1.83|0|100
C|DNN|20250707|15:29:04.679972|S|100|1.83|0|100
C|DNN|20250707|15:29:05.950894|S|100|1.83|0|100
C|DNN|20250707|15:29:06.986710|S|100|1.83|0|100
C|DNN|20250707|15:29:08.360281|S|100|1.83|0|100
C|DNN|20250707|15:29:09.849362|S|100|1.83|0|100
C|DNN|20250707|15:29:11.045131|S|100|1.83|0|100
C|DNN|20250707|15:29:12.704994|S|100|1.83|0|100
C|DNN|20250707|15:29:13.973647|S|100|1.83|0|100
C|DNN|20250707|15:29:15.280153|S|100|1.83|0|100
C|DNN|20250707|15:29:16.790294|S|100|1.83|0|100
C|DNN|20250707|15:29:18.285200|S|100|1.83|0|100
C|DNN|20250707|15:29:19.153609|S|100|1.83|0|100
C|DNN|20250707|15:29:20.524600|S|100|1.83|0|100
C|DNN|20250707|15:29:23.793633|S|100|1.83|0|100
C|DNN|20250707|15:29:25.207951|S|100|1.83|0|100
C|DNN|20250707|15:29:26.207847|S|100|1.83|0|100
C|DNN|20250707|15:29:27.538782|S|100|1.83|0|100
C|DNN|20250707|15:29:30.213349|S|100|1.83|0|100
C|DNN|20250707|15:29:31.603949|S|100|1.83|0|100
C|DNN|20250707|15:29:32.398474|S|100|1.83|0|100
C|DNN|20250707|15:29:33.623048|S|100|1.83|0|100
C|DNN|20250707|15:29:35.291285|S|100|1.83|0|100
C|DNN|20250707|15:29:36.307772|S|100|1.83|0|100
C|DNN|20250707|15:29:37.392610|S|100|1.83|0|100
C|DNN|20250707|15:29:38.858022|S|100|1.83|0|100
C|DNN|20250707|15:29:41.222909|S|100|1.83|0|100
C|DNN|20250707|15:29:42.652141|S|100|1.83|0|100
C|DNN|20250707|15:29:43.746948|S|100|1.83|0|100
C|DNN|20250707|15:29:45.492107|S|100|1.83|0|100
C|DNN|20250707|15:29:46.391383|S|100|1.83|0|100
C|DNN|20250707|15:29:47.756434|S|100|1.83|0|100
C|DNN|20250707|15:29:49.861907|S|100|1.83|0|100
C|DNN|20250707|15:29:50.531644|S|100|1.83|0|100
C|DNN|20250707|15:29:51.425173|S|100|1.83|0|100
C|DNN|20250707|15:29:53.609120|S|100|1.83|0|100
C|DNN|20250707|15:29:54.856121|S|100|1.83|0|100
C|DNN|20250707|15:29:56.005073|S|100|1.83|0|100
C|DNN|20250707|15:29:57.162671|S|100|1.83|0|100
C|DNN|20250707|15:29:58.731487|S|100|1.83|0|100
C|DNN|20250707|15:30:00.000533|S|100|1.83|0|100
C|DNN|20250707|15:30:01.574365|S|100|1.83|0|100
C|DNN|20250707|15:30:03.109125|S|100|1.83|0|100
C|DNN|20250707|15:30:04.389381|S|100|1.83|0|100
C|DNN|20250707|15:30:06.273222|S|100|1.83|0|100
C|DNN|20250707|15:30:07.444258|S|100|1.83|0|100
C|DNN|20250707|15:30:08.747040|S|100|1.83|0|100
C|DNN|20250707|15:30:10.582484|S|100|1.83|0|100
C|DNN|20250707|15:30:11.458695|S|100|1.83|0|100
C|DNN|20250707|15:30:13.006875|S|100|1.83|0|100
C|DNN|20250707|15:30:15.073993|S|100|1.83|0|100
C|DNN|20250707|15:30:16.433506|S|100|1.83|0|100
C|DNN|20250707|15:30:16.938090|S|100|1.83|0|100
C|DNN|20250707|15:30:18.337191|S|100|1.83|0|100
C|DNN|20250707|15:30:20.599722|S|100|1.83|0|100
C|DNN|20250707|15:30:21.884097|S|100|1.83|0|100
C|DNN|20250707|15:30:38.535975|S|100|1.83|0|100
C|DNN|20250707|15:30:39.967260|S|100|1.83|0|100
C|DNN|20250707|15:30:41.620682|S|100|1.83|0|100
C|DNN|20250707|15:30:42.202996|S|100|1.83|0|100
C|DNN|20250707|15:30:44.168284|S|100|1.83|0|100
C|DNN|20250707|15:30:45.625362|S|100|1.83|0|100
C|DNN|20250707|15:30:47.745066|S|100|1.83|0|100
C|DNN|20250707|15:30:48.530207|S|100|1.83|0|100
C|DNN|20250707|15:30:49.726480|S|100|1.83|0|100
C|DNN|20250707|15:30:51.158811|S|100|1.83|0|100
C|DNN|20250707|15:30:52.423865|S|100|1.83|0|100
C|DNN|20250707|15:30:53.655862|S|100|1.83|0|100
C|DNN|20250707|15:30:55.456000|S|100|1.83|0|100
C|DNN|20250707|15:30:56.946014|S|100|1.83|0|100
C|DNN|20250707|15:30:58.265865|S|100|1.83|0|100
C|DNN|20250707|15:30:59.131399|S|100|1.83|0|100
C|DNN|20250707|15:31:01.142592|S|100|1.83|0|100
C|DNN|20250707|15:31:02.451858|S|100|1.83|0|100
C|DNN|20250707|15:31:04.249151|S|100|1.83|0|100
C|DNN|20250707|15:31:04.794474|S|100|1.83|0|100
C|DNN|20250707|15:31:06.744520|S|100|1.83|0|100
C|DNN|20250707|15:31:07.623046|S|100|1.83|0|100
C|DNN|20250707|15:31:09.730095|S|100|1.83|0|100
C|DNN|20250707|15:31:11.133690|S|100|1.83|0|100
C|DNN|20250707|15:31:12.257911|S|100|1.83|0|100
C|DNN|20250707|15:31:13.332564|S|100|1.83|0|100
C|DNN|20250707|15:31:15.261110|S|100|1.83|0|100
C|DNN|20250707|15:31:16.324550|S|100|1.83|0|100
C|DNN|20250707|15:31:18.484400|S|100|1.83|0|100
C|DNN|20250707|15:31:19.833783|S|100|1.83|0|100
C|DNN|20250707|15:31:20.578362|S|100|1.83|0|100
C|DNN|20250707|15:31:21.749966|S|100|1.83|0|100
C|DNN|20250707|15:31:23.468939|S|100|1.83|0|100
C|DNN|20250707|15:31:25.266250|S|100|1.83|0|100
C|DNN|20250707|15:31:26.154592|S|100|1.83|0|100
C|DNN|20250707|15:31:27.605903|S|100|1.83|0|100
C|DNN|20250707|15:31:28.906967|S|100|1.83|0|100
C|DNN|20250707|15:31:30.844151|S|100|1.83|0|100
C|DNN|20250707|15:31:32.047164|S|100|1.83|0|100
C|DNN|20250707|15:31:33.413142|S|100|1.83|0|100
C|DNN|20250707|15:31:34.721617|S|100|1.83|0|100
C|DNN|20250707|15:31:36.073330|S|100|1.83|0|100
C|DNN|20250707|15:31:37.207490|S|100|1.83|0|100
C|DNN|20250707|15:31:38.580413|S|100|1.83|0|100
C|DNN|20250707|15:31:40.037859|S|100|1.83|0|100
C|DNN|20250707|15:31:42.501464|S|100|1.83|0|100
C|DNN|20250707|15:31:43.010748|S|100|1.83|0|100
C|DNN|20250707|15:31:44.274807|S|100|1.83|0|100
C|DNN|20250707|15:31:45.030308|S|1000|1.82|0|1000
C|DNN|20250707|15:31:45.030308|S|1000|1.82|0|1000
C|DNN|20250707|15:31:45.030578|S|100|1.83|0|100
C|DNN|20250707|15:31:47.178462|S|200|1.825|0|200
C|DNN|20250707|15:31:48.466723|S|100|1.825|0|100
C|DNN|20250707|15:31:56.967964|S|100|1.825|0|100
C|DNN|20250707|15:33:07.659343|S|100|1.83|0|100
C|DNN|20250707|15:33:07.693603|S|100|1.83|0|100
C|DNN|20250707|15:33:08.656650|S|100|1.83|0|100
C|DNN|20250707|15:33:10.571153|S|100|1.83|0|100
C|DNN|20250707|15:33:11.727728|S|100|1.83|0|100
C|DNN|20250707|15:33:13.071307|S|100|1.83|0|100
C|DNN|20250707|15:33:14.244156|S|100|1.83|0|100
C|DNN|20250707|15:33:15.567527|S|100|1.83|0|100
C|DNN|20250707|15:33:17.457836|S|100|1.83|0|100
C|DNN|20250707|15:33:18.691306|S|100|1.83|0|100
C|DNN|20250707|15:33:20.795737|S|100|1.83|0|100
C|DNN|20250707|15:33:21.401058|S|100|1.83|0|100
C|DNN|20250707|15:33:22.789102|S|100|1.83|0|100
C|DNN|20250707|15:33:24.239448|S|100|1.83|0|100
C|DNN|20250707|15:33:25.478754|S|100|1.83|0|100
C|DNN|20250707|15:33:27.636378|S|30|1.83|0|30
C|DNN|20250707|15:33:27.636379|S|67|1.83|0|67
C|DNN|20250707|15:33:28.193134|S|100|1.83|0|100
C|DNN|20250707|15:33:29.611369|S|100|1.83|0|100
C|DNN|20250707|15:33:32.083990|S|100|1.83|0|100
C|DNN|20250707|15:33:33.269243|S|100|1.83|0|100
C|DNN|20250707|15:33:33.809189|S|100|1.83|0|100
C|DNN|20250707|15:33:35.424267|S|100|1.83|0|100
C|DNN|20250707|15:33:37.204690|S|100|1.83|0|100
C|DNN|20250707|15:33:38.707165|S|100|1.83|0|100
C|DNN|20250707|15:33:41.102027|S|100|1.83|0|100
C|DNN|20250707|15:33:43.332647|S|100|1.83|0|100
C|DNN|20250707|15:33:43.872641|S|100|1.83|0|100
C|DNN|20250707|15:33:45.912564|S|100|1.83|0|100
C|DNN|20250707|15:33:46.724995|S|100|1.83|0|100
C|DNN|20250707|15:33:48.764569|S|100|1.83|0|100
C|DNN|20250707|15:33:50.054674|S|100|1.83|0|100
C|DNN|20250707|15:33:50.869548|S|100|1.83|0|100
C|DNN|20250707|15:33:52.987172|S|100|1.83|0|100
C|DNN|20250707|15:33:53.987977|S|100|1.83|0|100
C|DNN|20250707|15:33:54.940087|S|100|1.83|0|100
C|DNN|20250707|15:33:56.714989|S|100|1.83|0|100
C|DNN|20250707|15:33:58.598579|S|100|1.83|0|100
C|DNN|20250707|15:33:59.715971|S|100|1.83|0|100
C|DNN|20250707|15:34:00.585855|S|100|1.83|0|100
C|DNN|20250707|15:34:02.325698|S|100|1.83|0|100
C|DNN|20250707|15:34:04.542661|S|100|1.83|0|100
C|DNN|20250707|15:34:05.244637|S|100|1.83|0|100
C|DNN|20250707|15:34:06.428932|S|100|1.83|0|100
C|DNN|20250707|15:34:08.599213|S|100|1.83|0|100
C|DNN|20250707|15:34:09.447792|S|95|1.83|0|95
C|DNN|20250707|15:34:09.447792|S|3|1.83|0|3
C|DNN|20250707|15:34:10.823765|S|100|1.83|0|100
C|DNN|20250707|15:34:12.284707|S|100|1.83|0|100
C|DNN|20250707|15:34:14.463730|S|100|1.83|0|100
C|DNN|20250707|15:34:15.827072|S|100|1.83|0|100
C|DNN|20250707|15:34:16.380211|S|100|1.83|0|100
C|DNN|20250707|15:34:18.181285|S|100|1.83|0|100
C|DNN|20250707|15:34:19.755591|S|100|1.83|0|100
C|DNN|20250707|15:34:20.736338|S|100|1.83|0|100
C|DNN|20250707|15:34:22.425892|S|100|1.83|0|100
C|DNN|20250707|15:34:23.154169|S|100|1.83|0|100
C|DNN|20250707|15:34:24.537978|S|100|1.83|0|100
C|DNN|20250707|15:34:26.904564|S|100|1.83|0|100
C|DNN|20250707|15:34:28.306468|S|100|1.83|0|100
C|DNN|20250707|15:34:29.736108|S|100|1.83|0|100
C|DNN|20250707|15:34:30.249353|S|100|1.83|0|100
C|DNN|20250707|15:34:32.123478|S|100|1.83|0|100
C|DNN|20250707|15:34:33.916313|S|100|1.83|0|100
C|DNN|20250707|15:34:35.095280|S|100|1.83|0|100
C|DNN|20250707|15:34:36.516088|S|100|1.83|0|100
C|DNN|20250707|15:34:37.493729|S|100|1.83|0|100
C|DNN|20250707|15:34:39.023067|S|100|1.83|0|100
C|DNN|20250707|15:34:40.812706|S|100|1.83|0|100
C|DNN|20250707|15:34:41.512084|S|100|1.83|0|100
C|DNN|20250707|15:34:43.676387|S|100|1.83|0|100
C|DNN|20250707|15:34:44.276598|S|100|1.83|0|100
C|DNN|20250707|15:34:45.924582|S|100|1.83|0|100
C|DNN|20250707|15:34:48.217946|S|100|1.83|0|100
C|DNN|20250707|15:34:49.618711|S|100|1.83|0|100
C|DNN|20250707|15:34:50.429297|S|100|1.83|0|100
C|DNN|20250707|15:34:51.412555|S|5|1.83|0|5
C|DNN|20250707|15:34:51.412555|S|95|1.83|0|95
C|DNN|20250707|15:34:53.716553|S|100|1.83|0|100
C|DNN|20250707|15:34:54.777777|S|100|1.83|0|100
C|DNN|20250707|15:34:55.943042|S|100|1.83|0|100
C|DNN|20250707|15:34:57.220331|S|100|1.83|0|100
C|DNN|20250707|15:34:58.883541|S|100|1.83|0|100
C|DNN|20250707|15:35:00.489706|S|100|1.83|0|100
C|DNN|20250707|15:35:01.218966|S|100|1.83|0|100
C|DNN|20250707|15:35:03.884448|S|100|1.83|0|100
C|DNN|20250707|15:35:05.188751|S|100|1.83|0|100
C|DNN|20250707|15:35:06.327584|S|100|1.83|0|100
C|DNN|20250707|15:35:06.946497|S|100|1.83|0|100
C|DNN|20250707|15:35:08.531145|S|100|1.83|0|100
C|DNN|20250707|15:35:09.650287|S|100|1.83|0|100
C|DNN|20250707|15:35:11.825722|S|100|1.83|0|100
C|DNN|20250707|15:35:12.729704|S|100|1.83|0|100
C|DNN|20250707|15:35:13.996685|S|100|1.83|0|100
C|DNN|20250707|15:35:16.178206|S|100|1.83|0|100
C|DNN|20250707|15:35:17.472520|S|100|1.83|0|100
C|DNN|20250707|15:35:18.122206|S|100|1.83|0|100
C|DNN|20250707|15:35:20.471872|S|100|1.83|0|100
C|DNN|20250707|15:35:21.795973|S|100|1.83|0|100
C|DNN|20250707|15:35:22.938005|S|100|1.83|0|100
C|DNN|20250707|15:35:23.755397|S|100|1.83|0|100
C|DNN|20250707|15:35:25.184493|S|100|1.83|0|100
C|DNN|20250707|15:35:27.244400|S|100|1.83|0|100
C|DNN|20250707|15:35:27.994335|S|3|1.83|0|3
C|DNN|20250707|15:35:28.101199|S|100|1.83|0|100
C|DNN|20250707|15:35:30.239443|S|100|1.83|0|100
C|DNN|20250707|15:35:31.037049|S|100|1.83|0|100
C|DNN|20250707|15:35:31.096055|S|100|1.83|0|100
C|DNN|20250707|15:35:32.291716|S|2|1.83|0|2
C|DNN|20250707|15:35:32.291716|S|97|1.83|0|97
C|DNN|20250707|15:35:32.642618|S|100|1.83|0|100
C|DNN|20250707|15:35:34.124985|S|100|1.83|0|100
C|DNN|20250707|15:35:36.270807|S|100|1.83|0|100
C|DNN|20250707|15:35:37.065190|S|71|1.83|0|71
C|DNN|20250707|15:35:37.065190|S|29|1.83|0|29
C|DNN|20250707|15:35:38.170583|S|100|1.83|0|100
C|DNN|20250707|15:35:39.605091|S|100|1.83|0|100
C|DNN|20250707|15:35:41.991859|S|100|1.83|0|100
C|DNN|20250707|15:35:42.949764|S|100|1.83|0|100
C|DNN|20250707|15:35:44.403293|S|100|1.83|0|100
C|DNN|20250707|15:35:45.069752|S|100|1.83|0|100
C|DNN|20250707|15:35:47.010079|S|100|1.83|0|100
C|DNN|20250707|15:35:51.664547|S|99|1.83|0|99
C|DNN|20250707|15:35:52.663136|S|100|1.83|0|100
C|DNN|20250707|15:35:53.718165|S|100|1.83|0|100
C|DNN|20250707|15:35:55.047532|S|100|1.83|0|100
C|DNN|20250707|15:35:56.458500|S|99|1.83|0|99
C|DNN|20250707|15:35:58.015587|S|100|1.83|0|100
C|DNN|20250707|15:36:02.470991|S|38|1.82|0|38
C|DNN|20250707|15:36:07.060383|S|100|1.83|0|100
C|DNN|20250707|15:36:08.091887|S|100|1.83|0|100
C|DNN|20250707|15:36:09.123542|S|100|1.83|0|100
C|DNN|20250707|15:36:11.091856|S|100|1.83|0|100
C|DNN|20250707|15:36:12.092202|S|100|1.83|0|100
C|DNN|20250707|15:36:14.218789|S|100|1.83|0|100
C|DNN|20250707|15:36:15.127115|S|100|1.83|0|100
C|DNN|20250707|15:36:16.387914|S|100|1.83|0|100
C|DNN|20250707|15:36:17.314123|S|100|1.83|0|100
C|DNN|20250707|15:38:58.411788|S|1|1.83|0|1
C|DNN|20250707|15:39:00.942186|S|98|1.83|0|98
C|DNN|20250707|15:39:02.278975|S|100|1.83|0|100
C|DNN|20250707|15:39:04.059200|S|100|1.83|0|100
C|DNN|20250707|15:39:05.112258|S|100|1.83|0|100
C|DNN|20250707|15:39:06.917408|S|100|1.83|0|100
C|DNN|20250707|15:39:07.983733|S|100|1.83|0|100
C|DNN|20250707|15:39:09.325211|S|100|1.83|0|100
C|DNN|20250707|15:39:11.702524|S|100|1.83|0|100
C|DNN|20250707|15:39:12.902311|S|100|1.83|0|100
C|DNN|20250707|15:39:13.827901|S|100|1.83|0|100
C|DNN|20250707|15:39:16.013517|S|100|1.83|0|100
C|DNN|20250707|15:39:17.031219|S|100|1.83|0|100
C|DNN|20250707|15:39:18.103996|S|100|1.83|0|100
C|DNN|20250707|15:39:19.466494|S|100|1.83|0|100
C|DNN|20250707|15:39:20.721668|S|100|1.83|0|100
C|DNN|20250707|15:39:21.987906|S|100|1.83|0|100
C|DNN|20250707|15:40:35.646894|S|2|1.83|0|2
C|DNN|20250707|15:40:35.646894|S|97|1.83|0|97
C|DNN|20250707|15:40:37.365749|S|100|1.83|0|100
C|DNN|20250707|15:40:38.803837|S|100|1.83|0|100
C|DNN|20250707|15:40:39.821551|S|100|1.83|0|100
C|DNN|20250707|15:40:40.678119|S|100|1.83|0|100
C|DNN|20250707|15:40:42.008717|S|100|1.83|0|100
C|DNN|20250707|15:40:44.171625|S|100|1.83|0|100
C|DNN|20250707|15:40:44.707314|S|100|1.83|0|100
C|DNN|20250707|15:40:46.776706|S|100|1.83|0|100
C|DNN|20250707|15:40:48.183638|S|100|1.83|0|100
C|DNN|20250707|15:40:49.376250|S|100|1.83|0|100
C|DNN|20250707|15:40:50.945010|S|100|1.83|0|100
C|DNN|20250707|15:40:52.721995|S|100|1.83|0|100
C|DNN|20250707|15:40:53.675302|S|100|1.83|0|100
C|DNN|20250707|15:40:53.735229|S|100|1.83|0|100
C|DNN|20250707|15:40:54.561909|S|100|1.83|0|100
C|DNN|20250707|15:40:57.553223|S|100|1.83|0|100
C|DNN|20250707|15:40:59.030083|S|100|1.83|0|100
C|DNN|20250707|15:41:00.117479|S|100|1.83|0|100
C|DNN|20250707|15:41:01.473209|S|100|1.83|0|100
C|DNN|20250707|15:41:03.174862|S|100|1.83|0|100
C|DNN|20250707|15:41:04.388963|S|100|1.83|0|100
C|DNN|20250707|15:41:05.526111|S|100|1.83|0|100
C|DNN|20250707|15:41:08.263869|S|100|1.83|0|100
C|DNN|20250707|15:41:09.177721|S|100|1.83|0|100
C|DNN|20250707|15:41:10.064791|S|100|1.83|0|100
C|DNN|20250707|15:41:11.278610|S|100|1.83|0|100
C|DNN|20250707|15:41:12.696616|S|100|1.83|0|100
C|DNN|20250707|15:41:14.594391|S|100|1.83|0|100
C|DNN|20250707|15:41:15.417692|S|100|1.83|0|100
C|DNN|20250707|15:41:18.085842|S|100|1.83|0|100
C|DNN|20250707|15:41:19.247872|S|100|1.83|0|100
C|DNN|20250707|15:41:20.296295|S|100|1.83|0|100
C|DNN|20250707|15:41:21.666797|S|100|1.83|0|100
C|DNN|20250707|15:41:22.730306|S|100|1.83|0|100
C|DNN|20250707|15:41:23.813083|S|100|1.83|0|100
C|DNN|20250707|15:41:26.158480|S|100|1.83|0|100
C|DNN|20250707|15:41:27.261463|S|100|1.83|0|100
C|DNN|20250707|15:41:28.685138|S|100|1.83|0|100
C|DNN|20250707|15:41:29.435693|S|100|1.83|0|100
C|DNN|20250707|15:41:31.416069|S|100|1.83|0|100
C|DNN|20250707|15:41:32.714870|S|100|1.83|0|100
C|DNN|20250707|15:41:34.563941|S|100|1.83|0|100
C|DNN|20250707|15:41:35.663510|S|99|1.83|0|99
C|DNN|20250707|15:41:36.909713|S|100|1.83|0|100
C|DNN|20250707|15:41:38.560482|S|100|1.83|0|100
C|DNN|20250707|15:41:39.302035|S|100|1.83|0|100
C|DNN|20250707|15:41:41.533200|S|100|1.83|0|100
C|DNN|20250707|15:41:42.131079|S|100|1.83|0|100
C|DNN|20250707|15:41:44.105787|S|100|1.83|0|100
C|DNN|20250707|15:41:45.336370|S|100|1.83|0|100
C|DNN|20250707|15:41:46.813165|S|100|1.83|0|100
C|DNN|20250707|15:41:48.560490|S|100|1.83|0|100
C|DNN|20250707|15:41:49.833124|S|100|1.83|0|100
C|DNN|20250707|15:41:50.658371|S|100|1.83|0|100
C|DNN|20250707|15:41:51.994017|S|100|1.83|0|100
C|DNN|20250707|15:41:54.201760|S|100|1.83|0|100
C|DNN|20250707|15:41:55.283492|S|100|1.83|0|100
C|DNN|20250707|15:41:56.771209|S|100|1.83|0|100
C|DNN|20250707|15:41:57.905356|S|100|1.83|0|100
C|DNN|20250707|15:41:59.561682|S|100|1.83|0|100
C|DNN|20250707|15:42:00.965932|S|100|1.83|0|100
C|DNN|20250707|15:42:01.881621|S|100|1.83|0|100
C|DNN|20250707|15:42:03.426484|S|100|1.83|0|100
C|DNN|20250707|15:42:04.811878|S|100|1.83|0|100
C|DNN|20250707|15:42:06.584493|S|100|1.83|0|100
C|DNN|20250707|15:42:07.609475|S|100|1.83|0|100
C|DNN|20250707|15:42:09.480801|S|100|1.83|0|100
C|DNN|20250707|15:42:10.477808|S|100|1.83|0|100
C|DNN|20250707|15:42:11.782318|S|100|1.83|0|100
C|DNN|20250707|15:42:13.235404|S|100|1.83|0|100
C|DNN|20250707|15:42:14.702173|S|100|1.83|0|100
C|DNN|20250707|15:42:16.117489|S|100|1.83|0|100
C|DNN|20250707|15:42:18.070116|S|1|1.83|0|1
C|DNN|20250707|15:42:18.070116|S|99|1.83|0|99
C|DNN|20250707|15:42:19.541760|S|100|1.83|0|100
C|DNN|20250707|15:42:20.399354|S|100|1.83|0|100
C|DNN|20250707|15:42:21.826496|S|100|1.83|0|100
C|DNN|20250707|15:42:23.017599|S|100|1.83|0|100
C|DNN|20250707|15:42:25.279022|S|100|1.83|0|100
C|DNN|20250707|15:42:25.927697|S|100|1.83|0|100
C|DNN|20250707|15:42:27.370910|S|100|1.83|0|100
C|DNN|20250707|15:42:28.696834|S|99|1.83|0|99
C|DNN|20250707|15:42:28.696834|S|1|1.83|0|1
C|DNN|20250707|15:42:30.127489|S|100|1.83|0|100
C|DNN|20250707|15:42:32.606052|S|100|1.83|0|100
C|DNN|20250707|15:42:33.671631|S|100|1.83|0|100
C|DNN|20250707|15:42:35.141108|S|100|1.83|0|100
C|DNN|20250707|15:42:36.403811|S|99|1.83|0|99
C|DNN|20250707|15:42:37.702850|S|100|1.83|0|100
C|DNN|20250707|15:42:38.747246|S|100|1.83|0|100
C|DNN|20250707|15:42:40.072657|S|99|1.83|0|99
C|DNN|20250707|15:42:40.072657|S|1|1.83|0|1
C|DNN|20250707|15:42:41.866478|S|100|1.83|0|100
C|DNN|20250707|15:42:43.122803|S|100|1.83|0|100
C|DNN|20250707|15:42:44.449058|S|1|1.83|0|1
C|DNN|20250707|15:42:44.449059|S|99|1.83|0|99
C|DNN|20250707|15:42:45.797693|S|100|1.83|0|100
C|DNN|20250707|15:42:47.241322|S|99|1.83|0|99
C|DNN|20250707|15:42:48.787984|S|100|1.83|0|100
C|DNN|20250707|15:42:50.045482|S|99|1.83|0|99
C|DNN|20250707|15:42:50.045482|S|1|1.83|0|1
C|DNN|20250707|15:42:51.964904|S|100|1.83|0|100
C|DNN|20250707|15:42:53.117400|S|1|1.83|0|1
C|DNN|20250707|15:42:53.117400|S|99|1.83|0|99
C|DNN|20250707|15:42:54.572933|S|99|1.83|0|99
C|DNN|20250707|15:42:55.615844|S|99|1.83|0|99
C|DNN|20250707|15:42:55.615844|S|1|1.83|0|1
C|DNN|20250707|15:42:57.067054|S|1|1.83|0|1
C|DNN|20250707|15:42:57.067054|S|99|1.83|0|99
C|DNN|20250707|15:42:58.536372|S|99|1.83|0|99
C|DNN|20250707|15:42:58.536372|S|1|1.83|0|1
C|DNN|20250707|15:43:03.317637|S|1|1.83|0|1
C|DNN|20250707|15:43:03.317638|S|98|1.83|0|98
C|DNN|20250707|15:43:04.460569|S|2|1.83|0|2
C|DNN|20250707|15:43:04.460570|S|98|1.83|0|98
C|DNN|20250707|15:43:05.898236|S|1|1.83|0|1
C|DNN|20250707|15:43:05.898236|S|99|1.83|0|99
C|DNN|20250707|15:43:07.334962|S|100|1.83|0|100
C|DNN|20250707|15:43:08.572893|S|100|1.83|0|100
C|DNN|20250707|15:43:09.733681|S|99|1.83|0|99
C|DNN|20250707|15:43:15.932042|S|1|1.83|0|1
C|DNN|20250707|15:43:19.334169|S|99|1.83|0|99
C|DNN|20250707|15:43:20.805697|S|1|1.83|0|1
C|DNN|20250707|15:44:10.031632|S|197|1.83|0|197
C|DNN|20250707|15:44:15.192946|S|100|1.83|0|100
C|DNN|20250707|15:45:03.502263|S|100|1.83|0|100
C|DNN|20250707|15:45:04.746182|S|100|1.83|0|100
C|DNN|20250707|15:45:05.431790|S|100|1.83|0|100
C|DNN|20250707|15:45:06.863419|S|100|1.83|0|100
C|DNN|20250707|15:45:08.688831|S|100|1.83|0|100
C|DNN|20250707|15:45:10.054967|S|100|1.83|0|100
C|DNN|20250707|15:45:22.840447|S|100|1.83|0|100
C|DNN|20250707|15:45:27.187702|S|100|1.83|0|100
C|DNN|20250707|15:45:28.303568|S|99|1.83|0|99
C|DNN|20250707|15:45:29.786647|S|100|1.83|0|100
C|DNN|20250707|15:45:30.695929|S|100|1.83|0|100
C|DNN|20250707|15:45:32.166795|S|100|1.83|0|100
C|DNN|20250707|15:45:33.797208|S|100|1.83|0|100
C|DNN|20250707|15:45:34.936543|S|100|1.83|0|100
C|DNN|20250707|15:45:36.955513|S|100|1.83|0|100
C|DNN|20250707|15:46:27.683560|S|100|1.83|0|100
C|DNN|20250707|15:46:28.896695|S|100|1.83|0|100
C|DNN|20250707|15:46:29.911824|S|100|1.83|0|100
C|DNN|20250707|15:46:32.094295|S|100|1.83|0|100
C|DNN|20250707|15:46:33.253664|S|100|1.83|0|100
C|DNN|20250707|15:46:34.084957|S|100|1.83|0|100
C|DNN|20250707|15:46:35.465928|S|100|1.83|0|100
C|DNN|20250707|15:46:37.411724|S|100|1.83|0|100
C|DNN|20250707|15:46:38.386051|S|100|1.83|0|100
C|DNN|20250707|15:46:40.000014|S|100|1.83|0|100
C|DNN|20250707|15:46:41.440629|S|100|1.83|0|100
C|DNN|20250707|15:46:42.875669|S|100|1.83|0|100
C|DNN|20250707|15:46:44.262000|S|100|1.83|0|100
C|DNN|20250707|15:46:45.666454|S|100|1.83|0|100
C|DNN|20250707|15:46:46.959656|S|100|1.83|0|100
C|DNN|20250707|15:46:48.341076|S|100|1.83|0|100
C|DNN|20250707|15:46:50.540848|S|100|1.83|0|100
C|DNN|20250707|15:46:51.940040|S|100|1.83|0|100
C|DNN|20250707|15:46:52.494468|S|100|1.83|0|100
C|DNN|20250707|15:46:53.800301|S|100|1.83|0|100
C|DNN|20250707|15:46:56.009965|S|100|1.83|0|100
C|DNN|20250707|15:46:56.943924|S|100|1.83|0|100
C|DNN|20250707|15:46:57.967764|S|100|1.83|0|100
C|DNN|20250707|15:47:00.537845|S|1|1.83|0|1
C|DNN|20250707|15:47:00.537845|S|99|1.83|0|99
C|DNN|20250707|15:47:01.282392|S|100|1.83|0|100
C|DNN|20250707|15:47:02.111987|S|100|1.83|0|100
C|DNN|20250707|15:47:03.560610|S|100|1.83|0|100
C|DNN|20250707|15:47:05.631079|S|100|1.83|0|100
C|DNN|20250707|15:47:06.905801|S|100|1.83|0|100
C|DNN|20250707|15:47:07.849563|S|100|1.83|0|100
C|DNN|20250707|15:47:09.869256|S|100|1.83|0|100
C|DNN|20250707|15:47:10.922240|S|100|1.83|0|100
C|DNN|20250707|15:47:13.018123|S|100|1.83|0|100
C|DNN|20250707|15:47:14.240822|S|100|1.83|0|100
C|DNN|20250707|15:47:14.876320|S|100|1.83|0|100
C|DNN|20250707|15:47:16.027282|S|200|1.825|0|200
C|DNN|20250707|15:47:16.668508|S|100|1.825|0|100
C|DNN|20250707|15:47:18.818223|S|100|1.825|0|100
C|DNN|20250707|15:47:20.531818|S|100|1.825|0|100
C|DNN|20250707|15:47:21.836646|S|100|1.825|0|100
C|DNN|20250707|15:47:23.242738|S|100|1.825|0|100
C|DNN|20250707|15:47:24.201019|S|100|1.825|0|100
C|DNN|20250707|15:47:27.252873|S|100|1.825|0|100
C|DNN|20250707|15:47:29.153847|S|100|1.825|0|100
C|DNN|20250707|15:47:31.708284|S|100|1.825|0|100
C|DNN|20250707|15:47:33.183022|S|100|1.825|0|100
C|DNN|20250707|15:47:34.131492|S|100|1.825|0|100
C|DNN|20250707|15:48:01.114012|S|200|1.825|0|200
C|DNN|20250707|15:50:07.306175|S|141|1.82|0|141
C|DNN|20250707|15:50:07.306175|S|1|1.82|0|1
C|DNN|20250707|15:50:07.306175|S|38|1.82|0|38
C|DNN|20250707|15:55:32.555620|S|99|1.82|0|99
C|DNN|20250707|15:55:42.277830|S|99|1.82|0|99
C|DNN|20250707|15:55:44.404078|S|100|1.82|0|100
C|DNN|20250707|15:55:45.481778|S|100|1.82|0|100
C|DNN|20250707|15:55:46.828964|S|100|1.82|0|100
C|DNN|20250707|15:55:47.552233|S|258|1.82|0|258
C|DNN|20250707|15:55:48.154613|S|100|1.82|0|100
C|DNN|20250707|15:55:49.766128|S|100|1.82|0|100
C|DNN|20250707|15:55:51.133763|S|100|1.82|0|100
C|DNN|20250707|15:55:53.270540|S|100|1.82|0|100
C|DNN|20250707|15:55:53.770359|S|100|1.82|0|100
C|DNN|20250707|15:55:54.974379|S|100|1.82|0|100
C|DNN|20250707|15:55:56.442409|S|100|1.82|0|100
C|DNN|20250707|15:55:57.921545|S|100|1.82|0|100
C|DNN|20250707|15:55:59.376743|S|100|1.82|0|100
C|DNN|20250707|15:56:00.634883|S|100|1.82|0|100
C|DNN|20250707|15:56:02.277662|S|100|1.82|0|100
C|DNN|20250707|15:56:03.485926|S|100|1.82|0|100
C|DNN|20250707|15:56:04.818192|S|100|1.82|0|100
C|DNN|20250707|15:56:06.804029|S|100|1.82|0|100
C|DNN|20250707|15:56:07.893571|S|100|1.82|0|100
C|DNN|20250707|15:56:09.403232|S|100|1.82|0|100
C|DNN|20250707|15:56:10.880708|S|100|1.82|0|100
C|DNN|20250707|15:56:12.772888|S|43|1.82|0|43
C|DNN|20250707|15:56:12.772889|S|56|1.82|0|56
C|DNN|20250707|15:56:14.161086|S|100|1.82|0|100
C|DNN|20250707|15:56:15.320596|S|100|1.82|0|100
C|DNN|20250707|15:56:16.282256|S|100|1.82|0|100
C|DNN|20250707|15:56:18.313514|S|100|1.82|0|100
C|DNN|20250707|15:56:18.986212|S|100|1.82|0|100
C|DNN|20250707|15:56:20.750582|S|100|1.82|0|100
C|DNN|20250707|15:56:23.019793|S|100|1.82|0|100
C|DNN|20250707|15:56:23.537333|S|100|1.82|0|100
C|DNN|20250707|15:56:24.194295|S|100|1.82|0|100
C|DNN|20250707|15:56:24.774459|S|100|1.82|0|100
C|DNN|20250707|15:56:26.304220|S|100|1.82|0|100
C|DNN|20250707|15:56:27.816444|S|100|1.82|0|100
C|DNN|20250707|15:56:29.047632|S|100|1.82|0|100
C|DNN|20250707|15:56:30.317287|S|44|1.82|0|44
C|DNN|20250707|15:56:30.317287|S|56|1.82|0|56
C|DNN|20250707|15:56:31.610260|S|100|1.82|0|100
C|DNN|20250707|15:56:33.233164|S|100|1.82|0|100
C|DNN|20250707|15:56:34.617939|S|100|1.82|0|100
C|DNN|20250707|15:56:34.620718|S|100|1.82|0|100
C|DNN|20250707|15:56:36.598138|S|100|1.82|0|100
C|DNN|20250707|15:56:38.108587|S|100|1.82|0|100
C|DNN|20250707|15:56:39.329838|S|100|1.82|0|100
C|DNN|20250707|15:56:40.396592|S|100|1.82|0|100
C|DNN|20250707|15:56:42.092327|S|100|1.82|0|100
C|DNN|20250707|15:56:43.238208|S|100|1.82|0|100
C|DNN|20250707|15:56:44.432967|S|100|1.82|0|100
C|DNN|20250707|15:56:45.846439|S|100|1.82|0|100
C|DNN|20250707|15:56:46.039508|S|100|1.82|0|100
C|DNN|20250707|15:56:47.339165|S|100|1.82|0|100
C|DNN|20250707|15:56:48.531222|S|100|1.82|0|100
C|DNN|20250707|15:56:50.369948|S|100|1.82|0|100
C|DNN|20250707|15:56:51.836060|S|99|1.82|0|99
C|DNN|20250707|15:56:53.919437|S|100|1.82|0|100
C|DNN|20250707|15:56:53.919828|S|100|1.82|0|100
C|DNN|20250707|15:56:54.708996|S|100|1.82|0|100
C|DNN|20250707|15:56:55.687909|S|100|1.82|0|100
C|DNN|20250707|15:56:57.179533|S|100|1.82|0|100
C|DNN|20250707|15:56:59.593315|S|100|1.82|0|100
C|DNN|20250707|15:57:00.211182|S|100|1.82|0|100
C|DNN|20250707|15:57:03.651126|S|1|1.82|0|1
C|DNN|20250707|15:57:03.651127|S|98|1.82|0|98
C|DNN|20250707|15:57:08.627519|S|99|1.82|0|99
C|DNN|20250707|15:57:12.097857|S|100|1.82|0|100
C|DNN|20250707|15:57:13.175146|S|100|1.82|0|100
C|DNN|20250707|15:57:20.412335|S|99|1.82|0|99
C|DNN|20250707|15:57:21.170054|S|100|1.82|0|100
C|DNN|20250707|15:57:22.713069|S|100|1.82|0|100
C|DNN|20250707|15:57:24.110290|S|100|1.82|0|100
C|DNN|20250707|15:57:25.160971|S|100|1.82|0|100
C|DNN|20250707|15:57:25.566083|S|100|1.82|0|100
C|DNN|20250707|15:57:27.073733|S|100|1.82|0|100
C|DNN|20250707|15:57:28.486866|S|100|1.82|0|100
C|DNN|20250707|15:57:29.680234|S|100|1.82|0|100
C|DNN|20250707|15:57:30.169976|S|100|1.82|0|100
C|DNN|20250707|15:57:31.796653|S|100|1.82|0|100
C|DNN|20250707|15:57:32.903768|S|100|1.82|0|100
C|DNN|20250707|15:57:33.944083|S|100|1.82|0|100
C|DNN|20250707|15:57:35.284322|S|100|1.82|0|100
C|DNN|20250707|15:57:36.434303|S|100|1.82|0|100
C|DNN|20250707|15:57:38.524227|S|100|1.82|0|100
C|DNN|20250707|15:57:39.658368|S|100|1.82|0|100
C|DNN|20250707|15:57:41.626365|S|100|1.82|0|100
C|DNN|20250707|15:57:42.423844|S|100|1.82|0|100
C|DNN|20250707|15:57:44.558306|S|100|1.82|0|100
C|DNN|20250707|15:57:45.833132|S|100|1.82|0|100
C|DNN|20250707|15:57:45.887978|S|100|1.82|0|100
C|DNN|20250707|15:57:47.006658|S|100|1.82|0|100
C|DNN|20250707|15:57:48.232697|S|100|1.82|0|100
C|DNN|20250707|15:57:49.335412|S|100|1.82|0|100
C|DNN|20250707|15:57:49.655537|S|100|1.82|0|100
C|DNN|20250707|15:57:51.747429|S|100|1.82|0|100
C|DNN|20250707|15:57:52.416648|S|100|1.82|0|100
C|DNN|20250707|15:57:53.461765|S|100|1.82|0|100
C|DNN|20250707|15:57:55.071538|S|101|1.82|0|101
C|DNN|20250707|15:57:58.533850|S|100|1.82|0|100
C|DNN|20250707|15:57:59.126543|S|100|1.82|0|100
C|DNN|20250707|15:58:00.524740|S|100|1.82|0|100
C|DNN|20250707|15:58:02.285554|S|100|1.82|0|100
C|DNN|20250707|15:58:03.844864|S|100|1.82|0|100
C|DNN|20250707|15:58:04.882277|S|100|1.82|0|100
C|DNN|20250707|15:58:07.247153|S|100|1.82|0|100
C|DNN|20250707|15:58:07.874599|S|100|1.82|0|100
C|DNN|20250707|15:58:09.340846|S|100|1.82|0|100
C|DNN|20250707|15:58:10.831720|S|100|1.82|0|100
C|DNN|20250707|15:58:12.125323|S|100|1.82|0|100
C|DNN|20250707|15:58:13.700131|S|100|1.82|0|100
C|DNN|20250707|15:58:15.119680|S|100|1.82|0|100
C|DNN|20250707|15:58:16.141349|S|100|1.82|0|100
C|DNN|20250707|15:58:17.733331|S|100|1.82|0|100
C|DNN|20250707|15:58:18.870875|S|100|1.82|0|100
C|DNN|20250707|15:58:20.734699|S|100|1.82|0|100
C|DNN|20250707|15:58:21.862035|S|100|1.82|0|100
C|DNN|20250707|15:58:23.650918|S|100|1.82|0|100
C|DNN|20250707|15:58:24.876108|S|100|1.82|0|100
C|DNN|20250707|15:58:25.954029|S|100|1.82|0|100
C|DNN|20250707|15:58:27.567765|S|100|1.82|0|100
C|DNN|20250707|15:58:29.548157|S|100|1.82|0|100
C|DNN|20250707|15:58:30.141879|S|100|1.82|0|100
C|DNN|20250707|15:58:31.485562|S|4486|1.81|0|4486
C|DNN|20250707|15:58:31.485562|S|10263|1.81|0|10263
C|DNN|20250707|15:58:32.376596|S|100|1.815|0|100
C|DNN|20250707|15:58:36.328669|S|100|1.815|0|100
C|DNN|20250707|15:58:50.208066|S|600|1.815|0|600
C|DNN|20250707|15:58:51.113845|S|173|1.815|0|173
C|DNN|20250707|15:58:51.113845|S|827|1.815|0|827
C|DNN|20250707|15:59:05.758346|S|988|1.815|0|988
C|DNN|20250707|15:59:05.758346|S|112|1.815|0|112
C|DNN|20250707|15:59:06.798411|S|99|1.815|0|99
C|DNN|20250707|15:59:06.798411|S|1|1.815|0|1
C|DNN|20250707|15:59:22.973762|S|700|1.815|0|700
C|DNN|20250707|15:59:24.012736|S|100|1.815|0|100
C|DNN|20250707|15:59:30.397419|S|100|1.815|0|100
C|DNN|20250707|15:59:31.516137|S|500|1.815|0|500
C|DNN|20250707|15:59:32.862625|S|100|1.815|0|100
C|DNN|20250707|15:59:36.841027|S|100|1.815|0|100
C|DNN|20250707|15:59:38.251075|S|300|1.815|0|300
C|DNN|20250707|15:59:39.075626|S|100|1.815|0|100
C|DNN|20250707|15:59:43.463848|S|300|1.815|0|300
C|DNN|20250707|15:59:44.610550|S|100|1.815|0|100
C|DNN|20250707|15:59:46.104455|S|100|1.82|0|100
C|DNN|20250707|15:59:47.043606|S|100|1.82|0|100
C|DNN|20250707|15:59:47.851791|S|100|1.82|0|100
C|DNN|20250707|15:59:48.094301|S|77|1.82|0|77
C|DNN|20250707|15:59:49.182784|S|100|1.82|0|100
C|DNN|20250707|15:59:50.529354|S|100|1.82|0|100
C|DNN|20250707|15:59:53.074652|S|35|1.815|0|35
C|DNN|20250707|15:59:53.919895|S|12|1.815|0|12
C|DNN|20250707|15:59:54.223775|S|12|1.815|0|12
C|DNN|20250707|15:59:55.041966|S|2|1.81|0|2
C|DNN|20250707|15:59:55.043715|S|68|1.815|0|68
C|DNN|20250707|15:59:55.064098|S|6|1.81|0|6
C|DNN|20250707|15:59:56.632909|S|59|1.815|0|59
C|DNOW|20250707|09:38:10.413121|S|2|14.03|0|2
C|DNOW|20250707|09:45:47.666460|S|45|14.01|0|45
C|DNOW|20250707|10:19:21.438528|S|23|14.15|0|23
C|DNOW|20250707|10:19:21.438578|S|23|14.15|0|23
C|DNOW|20250707|10:42:52.052646|S|6|14.02|0|6
C|DNOW|20250707|11:01:24.459408|S|100|14|0|100
C|DNOW|20250707|11:04:09.830294|S|63|13.95|0|63
C|DNOW|20250707|11:04:09.830366|S|37|13.95|0|37
C|DNOW|20250707|11:23:32.316063|S|40|13.88|0|40
C|DNOW|20250707|11:51:23.639075|S|7|13.79|0|7
C|DNOW|20250707|12:12:17.618488|S|100|13.82|0|100
C|DNOW|20250707|12:39:55.781594|S|1|13.79|0|1
C|DNOW|20250707|14:10:09.091745|S|2|13.665|0|2
C|DNOW|20250707|14:30:10.239410|S|19|13.65|0|19
C|DNOW|20250707|14:30:10.239472|S|31|13.65|0|31
C|DNOW|20250707|14:47:17.412929|S|10|13.68|0|10
C|DNOW|20250707|15:08:49.352389|S|100|13.72|0|100
C|DNOW|20250707|15:54:08.252074|S|100|13.69|0|100
C|DNOW|20250707|15:58:54.292763|S|1|13.67|0|1
C|DNOW|20250707|15:58:54.292763|S|1|13.67|0|1
C|DNOW|20250707|15:58:54.292763|S|95|13.675|0|95
C|DNOW|20250707|15:58:54.292764|S|8|13.67|0|8
C|DNOW|20250707|15:59:00.375112|S|100|13.67|0|100
C|DNP|20250707|15:57:21.817319|S|100|9.73|0|100
C|DNP|20250707|15:57:21.830521|S|100|9.73|0|100
C|DNP|20250707|15:57:21.837343|S|199|9.725|0|199
C|DNP|20250707|15:57:21.842485|S|100|9.73|0|100
C|DNTH|20250707|12:09:08.652763|S|5|18.545|0|5
C|DNTH|20250707|15:03:29.191643|S|31|18.13|0|31
C|DNTH|20250707|15:17:47.773364|S|12|18.39|0|12
C|DNTH|20250707|15:17:47.773365|S|100|18.4|0|100
C|DNUT|20250707|09:49:18.793320|S|30|3.21|0|30
C|DNUT|20250707|09:49:26.146485|S|1|3.21|0|1
C|DNUT|20250707|09:52:38.628148|S|100|3.17|0|100
C|DNUT|20250707|09:54:00.972976|S|100|3.15|0|100
C|DNUT|20250707|09:55:35.220629|S|1|3.18|0|1
C|DNUT|20250707|09:55:35.220651|S|10|3.18|0|10
C|DNUT|20250707|09:55:35.220651|S|29|3.18|0|29
C|DNUT|20250707|10:06:06.317621|S|21|3.24|0|21
C|DNUT|20250707|10:06:06.317705|S|2|3.235|0|2
C|DNUT|20250707|10:06:06.317929|S|1|3.235|0|1
C|DNUT|20250707|10:06:06.317942|S|1|3.235|0|1
C|DNUT|20250707|10:06:06.318099|S|1|3.23|0|1
C|DNUT|20250707|10:07:26.802434|S|6|3.25|0|6
C|DNUT|20250707|10:07:26.802493|S|12|3.25|0|12
C|DNUT|20250707|10:07:26.802493|S|6|3.25|0|6
C|DNUT|20250707|10:08:28.192342|S|51|3.255|0|51
C|DNUT|20250707|10:08:28.192550|S|151|3.255|0|151
C|DNUT|20250707|10:08:28.192564|S|5|3.255|0|5
C|DNUT|20250707|10:08:28.192618|S|150|3.255|0|150
C|DNUT|20250707|10:09:13.611057|S|48|3.25|0|48
C|DNUT|20250707|10:33:02.574050|S|37|3.16|0|37
C|DNUT|20250707|10:39:38.469833|S|100|3.15|0|100
C|DNUT|20250707|10:39:49.313394|S|100|3.15|0|100
C|DNUT|20250707|10:40:49.720657|S|200|3.14|0|200
C|DNUT|20250707|10:41:20.973297|S|3|3.15|0|3
C|DNUT|20250707|10:41:32.807981|S|1|3.14|0|1
C|DNUT|20250707|10:41:49.175800|S|100|3.145|0|100
C|DNUT|20250707|10:42:06.485951|S|200|3.15|0|200
C|DNUT|20250707|10:42:22.851216|S|200|3.145|0|200
C|DNUT|20250707|10:42:34.013094|S|200|3.145|0|200
C|DNUT|20250707|10:42:44.356873|S|200|3.145|0|200
C|DNUT|20250707|10:42:54.559689|S|200|3.15|0|200
C|DNUT|20250707|10:53:57.640970|S|1|3.12|0|1
C|DNUT|20250707|10:59:51.260103|S|29|3.11|0|29
C|DNUT|20250707|11:03:25.880811|S|1|3.11|0|1
C|DNUT|20250707|11:07:37.580247|S|162|3.125|0|162
C|DNUT|20250707|11:07:45.971863|S|162|3.125|0|162
C|DNUT|20250707|11:07:55.964612|S|100|3.125|0|100
C|DNUT|20250707|11:08:15.788789|S|162|3.125|0|162
C|DNUT|20250707|11:08:33.910235|S|162|3.125|0|162
C|DNUT|20250707|11:08:51.743774|S|62|3.13|0|62
C|DNUT|20250707|11:08:51.743774|S|100|3.13|0|100
C|DNUT|20250707|11:10:15.285496|S|100|3.13|0|100
C|DNUT|20250707|11:10:21.566443|S|100|3.13|0|100
C|DNUT|20250707|11:10:28.004956|S|100|3.13|0|100
C|DNUT|20250707|11:10:41.700298|S|100|3.125|0|100
C|DNUT|20250707|11:11:00.169728|S|100|3.13|0|100
C|DNUT|20250707|11:11:19.245235|S|100|3.13|0|100
C|DNUT|20250707|11:11:41.888785|S|100|3.125|0|100
C|DNUT|20250707|11:12:01.305306|S|100|3.125|0|100
C|DNUT|20250707|11:12:13.360343|S|100|3.13|0|100
C|DNUT|20250707|11:12:27.420702|S|100|3.125|0|100
C|DNUT|20250707|11:12:39.319662|S|100|3.125|0|100
C|DNUT|20250707|11:12:58.300549|S|100|3.125|0|100
C|DNUT|20250707|11:13:08.979574|S|100|3.125|0|100
C|DNUT|20250707|11:24:17.821072|S|4|3.1|0|4
C|DNUT|20250707|11:44:24.248499|S|100|3.08|0|100
C|DNUT|20250707|11:44:24.248511|S|100|3.08|0|100
C|DNUT|20250707|11:44:24.248540|S|501|3.08|0|501
C|DNUT|20250707|11:44:24.248541|S|200|3.08|0|200
C|DNUT|20250707|11:44:24.248553|S|199|3.08|0|199
C|DNUT|20250707|11:46:40.132158|S|100|3.08|0|100
C|DNUT|20250707|11:48:47.678044|S|283|3.075|0|283
C|DNUT|20250707|11:48:48.259018|S|183|3.08|0|183
C|DNUT|20250707|11:49:12.079059|S|174|3.08|0|174
C|DNUT|20250707|11:53:01.847643|S|100|3.09|0|100
C|DNUT|20250707|11:55:56.007127|S|3|3.1|0|3
C|DNUT|20250707|12:01:00.765747|S|100|3.12|0|100
C|DNUT|20250707|12:01:01.139329|S|25|3.12|0|25
C|DNUT|20250707|12:05:26.076225|S|5|3.13|0|5
C|DNUT|20250707|12:07:04.321746|S|4|3.14|0|4
C|DNUT|20250707|12:13:55.747170|S|547|3.125|0|547
C|DNUT|20250707|12:14:16.370286|S|900|3.125|0|900
C|DNUT|20250707|12:17:04.062183|S|5|3.12|0|5
C|DNUT|20250707|12:17:30.261972|S|100|3.12|0|100
C|DNUT|20250707|12:22:01.399615|S|72|3.08|0|72
C|DNUT|20250707|12:22:50.683609|S|100|3.09|0|100
C|DNUT|20250707|12:35:01.791452|S|100|3.1|0|100
C|DNUT|20250707|12:37:49.004582|S|100|3.1|0|100
C|DNUT|20250707|12:38:23.561139|S|10|3.1|0|10
C|DNUT|20250707|12:38:23.561140|S|3|3.1|0|3
C|DNUT|20250707|12:39:24.574574|S|900|3.085|0|900
C|DNUT|20250707|12:47:06.263296|S|200|3.09|0|200
C|DNUT|20250707|12:47:06.263296|S|100|3.09|0|100
C|DNUT|20250707|12:51:11.943054|S|100|3.09|0|100
C|DNUT|20250707|12:52:46.839069|S|100|3.09|0|100
C|DNUT|20250707|12:54:13.116909|S|100|3.09|0|100
C|DNUT|20250707|13:00:32.533776|S|100|3.095|0|100
C|DNUT|20250707|13:00:50.425847|S|100|3.09|0|100
C|DNUT|20250707|13:01:30.463775|S|11|3.09|0|11
C|DNUT|20250707|13:01:30.463775|S|89|3.09|0|89
C|DNUT|20250707|13:01:55.299993|S|85|3.1|0|85
C|DNUT|20250707|13:01:55.299993|S|15|3.1|0|15
C|DNUT|20250707|13:01:55.865228|S|100|3.1|0|100
C|DNUT|20250707|13:02:05.479141|S|9|3.1|0|9
C|DNUT|20250707|13:10:39.408771|S|4|3.1|0|4
C|DNUT|20250707|13:10:58.822512|S|22|3.09|0|22
C|DNUT|20250707|13:10:58.822512|S|43|3.09|0|43
C|DNUT|20250707|13:10:58.822512|S|35|3.09|0|35
C|DNUT|20250707|13:11:23.077910|S|100|3.09|0|100
C|DNUT|20250707|13:11:53.233208|S|19|3.09|0|19
C|DNUT|20250707|13:12:24.835787|S|28|3.09|0|28
C|DNUT|20250707|13:12:33.937789|S|24|3.1|0|24
C|DNUT|20250707|13:12:41.643318|S|1|3.1|0|1
C|DNUT|20250707|13:12:52.270647|S|12|3.1|0|12
C|DNUT|20250707|13:13:06.132663|S|19|3.09|0|19
C|DNUT|20250707|13:13:36.037998|S|28|3.09|0|28
C|DNUT|20250707|13:14:41.138405|S|22|3.09|0|22
C|DNUT|20250707|13:15:01.927527|S|100|3.1|0|100
C|DNUT|20250707|13:15:02.307985|S|100|3.1|0|100
C|DNUT|20250707|13:15:06.731634|S|100|3.1|0|100
C|DNUT|20250707|13:15:41.042975|S|4|3.09|0|4
C|DNUT|20250707|13:18:03.661624|S|100|3.1|0|100
C|DNUT|20250707|13:19:00.762450|S|20|3.09|0|20
C|DNUT|20250707|13:19:32.123809|S|16|3.09|0|16
C|DNUT|20250707|13:19:32.123809|S|84|3.09|0|84
C|DNUT|20250707|13:20:27.762759|S|78|3.09|0|78
C|DNUT|20250707|13:20:27.762759|S|22|3.09|0|22
C|DNUT|20250707|13:20:55.384852|S|20|3.09|0|20
C|DNUT|20250707|13:21:47.314345|S|100|3.095|0|100
C|DNUT|20250707|13:23:16.615111|S|42|3.105|0|42
C|DNUT|20250707|13:24:20.402720|S|20|3.11|0|20
C|DNUT|20250707|13:24:20.402720|S|6|3.11|0|6
C|DNUT|20250707|13:29:59.850226|S|100|3.09|0|100
C|DNUT|20250707|13:31:19.601325|S|100|3.11|0|100
C|DNUT|20250707|13:32:46.091294|S|100|3.1|0|100
C|DNUT|20250707|13:33:54.473564|S|1|3.1|0|1
C|DNUT|20250707|13:37:25.570516|S|10|3.1|0|10
C|DNUT|20250707|13:37:36.715760|S|10|3.1|0|10
C|DNUT|20250707|13:38:17.639404|S|24|3.1|0|24
C|DNUT|20250707|13:38:17.639404|S|32|3.1|0|32
C|DNUT|20250707|13:43:18.102891|S|95|3.11|0|95
C|DNUT|20250707|13:46:50.442832|S|13|3.11|0|13
C|DNUT|20250707|13:48:35.053810|S|8|3.11|0|8
C|DNUT|20250707|13:51:17.114130|S|10|3.115|0|10
C|DNUT|20250707|13:53:54.374413|S|142|3.11|0|142
C|DNUT|20250707|13:54:09.025709|S|156|3.11|0|156
C|DNUT|20250707|13:59:40.144510|S|10|3.115|0|10
C|DNUT|20250707|14:03:26.167796|S|10|3.115|0|10
C|DNUT|20250707|14:05:22.593338|S|100|3.115|0|100
C|DNUT|20250707|14:06:23.205336|S|34|3.1|0|34
C|DNUT|20250707|14:07:20.007868|S|100|3.11|0|100
C|DNUT|20250707|14:07:20.007868|S|200|3.11|0|200
C|DNUT|20250707|14:07:25.114120|S|100|3.11|0|100
C|DNUT|20250707|14:07:25.243619|S|100|3.11|0|100
C|DNUT|20250707|14:13:15.995771|S|24|3.1|0|24
C|DNUT|20250707|14:13:22.574488|S|12|3.09|0|12
C|DNUT|20250707|14:13:22.574488|S|18|3.09|0|18
C|DNUT|20250707|14:13:22.574488|S|12|3.09|0|12
C|DNUT|20250707|14:13:22.574489|S|24|3.09|0|24
C|DNUT|20250707|14:14:14.302071|S|16|3.09|0|16
C|DNUT|20250707|14:18:53.008653|S|2|3.09|0|2
C|DNUT|20250707|14:18:53.008684|S|2|3.09|0|2
C|DNUT|20250707|14:18:53.008684|S|100|3.09|0|100
C|DNUT|20250707|14:18:53.008685|S|96|3.09|0|96
C|DNUT|20250707|14:18:53.008935|S|17|3.09|0|17
C|DNUT|20250707|14:18:53.008943|S|150|3.09|0|150
C|DNUT|20250707|14:18:53.008951|S|241|3.09|0|241
C|DNUT|20250707|14:18:53.008992|S|158|3.09|0|158
C|DNUT|20250707|14:18:53.009011|S|150|3.09|0|150
C|DNUT|20250707|14:18:53.009035|S|2|3.09|0|2
C|DNUT|20250707|14:18:53.009053|S|2|3.09|0|2
C|DNUT|20250707|14:18:53.009053|S|280|3.09|0|280
C|DNUT|20250707|14:27:37.010102|S|13|3.09|0|13
C|DNUT|20250707|14:28:36.847263|S|100|3.095|0|100
C|DNUT|20250707|14:28:47.867741|S|100|3.1|0|100
C|DNUT|20250707|14:29:47.078317|S|29|3.095|0|29
C|DNUT|20250707|14:30:15.797040|S|24|3.08|0|24
C|DNUT|20250707|14:36:26.774128|S|24|3.09|0|24
C|DNUT|20250707|14:36:26.774128|S|100|3.09|0|100
C|DNUT|20250707|14:39:22.005484|S|18|3.09|0|18
C|DNUT|20250707|14:42:25.042804|S|100|3.1|0|100
C|DNUT|20250707|14:43:58.162830|S|100|3.1|0|100
C|DNUT|20250707|14:45:45.170921|S|100|3.1|0|100
C|DNUT|20250707|14:46:53.061061|S|100|3.08|0|100
C|DNUT|20250707|14:46:53.061061|S|24|3.08|0|24
C|DNUT|20250707|14:46:53.061061|S|300|3.08|0|300
C|DNUT|20250707|14:48:20.271553|S|200|3.08|0|200
C|DNUT|20250707|14:48:22.642008|S|100|3.08|0|100
C|DNUT|20250707|14:48:32.879688|S|100|3.075|0|100
C|DNUT|20250707|14:48:46.843407|S|200|3.08|0|200
C|DNUT|20250707|14:49:35.119789|S|300|3.08|0|300
C|DNUT|20250707|14:49:35.119789|S|100|3.08|0|100
C|DNUT|20250707|14:49:45.785197|S|200|3.075|0|200
C|DNUT|20250707|14:50:28.734550|S|400|3.075|0|400
C|DNUT|20250707|14:50:42.274341|S|200|3.075|0|200
C|DNUT|20250707|14:50:58.105170|S|200|3.075|0|200
C|DNUT|20250707|14:51:08.286610|S|100|3.075|0|100
C|DNUT|20250707|14:51:09.193280|S|100|3.075|0|100
C|DNUT|20250707|14:51:20.975064|S|100|3.075|0|100
C|DNUT|20250707|14:51:39.002457|S|300|3.075|0|300
C|DNUT|20250707|14:51:51.894273|S|200|3.075|0|200
C|DNUT|20250707|14:52:11.320320|S|200|3.075|0|200
C|DNUT|20250707|14:52:21.557182|S|200|3.075|0|200
C|DNUT|20250707|14:52:28.468678|S|100|3.08|0|100
C|DNUT|20250707|14:52:33.245658|S|31|3.07|0|31
C|DNUT|20250707|14:52:42.740609|S|200|3.08|0|200
C|DNUT|20250707|14:55:20.240001|S|6|3.09|0|6
C|DNUT|20250707|15:00:29.289955|S|197|3.1|0|197
C|DNUT|20250707|15:00:32.188046|S|100|3.1|0|100
C|DNUT|20250707|15:00:38.428922|S|3|3.1|0|3
C|DNUT|20250707|15:00:38.428922|S|97|3.1|0|97
C|DNUT|20250707|15:00:42.634788|S|10|3.1|0|10
C|DNUT|20250707|15:00:44.900548|S|29|3.1|0|29
C|DNUT|20250707|15:10:26.468844|S|300|3.11|0|300
C|DNUT|20250707|15:12:50.692921|S|5|3.11|0|5
C|DNUT|20250707|15:14:55.089827|S|20|3.12|0|20
C|DNUT|20250707|15:16:23.263470|S|16|3.11|0|16
C|DNUT|20250707|15:18:48.546314|S|24|3.11|0|24
C|DNUT|20250707|15:19:30.799177|S|5|3.11|0|5
C|DNUT|20250707|15:19:30.862287|S|25|3.115|0|25
C|DNUT|20250707|15:19:30.862347|S|25|3.115|0|25
C|DNUT|20250707|15:19:30.862362|S|150|3.115|0|150
C|DNUT|20250707|15:19:30.862424|S|150|3.115|0|150
C|DNUT|20250707|15:19:30.862481|S|150|3.115|0|150
C|DNUT|20250707|15:19:30.862535|S|150|3.115|0|150
C|DNUT|20250707|15:19:30.862546|S|25|3.115|0|25
C|DNUT|20250707|15:19:54.634151|S|24|3.12|0|24
C|DNUT|20250707|15:23:42.072329|S|100|3.125|0|100
C|DNUT|20250707|15:23:47.332113|S|33|3.115|0|33
C|DNUT|20250707|15:23:47.437962|S|30|3.12|0|30
C|DNUT|20250707|15:24:35.248305|S|74|3.11|0|74
C|DNUT|20250707|15:25:14.069387|S|100|3.12|0|100
C|DNUT|20250707|15:25:48.079012|S|200|3.12|0|200
C|DNUT|20250707|15:26:05.215305|S|100|3.12|0|100
C|DNUT|20250707|15:26:19.994263|S|100|3.12|0|100
C|DNUT|20250707|15:26:35.364319|S|101|3.12|0|101
C|DNUT|20250707|15:27:04.586715|S|100|3.12|0|100
C|DNUT|20250707|15:27:15.553358|S|100|3.115|0|100
C|DNUT|20250707|15:27:34.946176|S|124|3.115|0|124
C|DNUT|20250707|15:27:50.891046|S|125|3.115|0|125
C|DNUT|20250707|15:27:51.559058|S|100|3.115|0|100
C|DNUT|20250707|15:28:03.436259|S|125|3.115|0|125
C|DNUT|20250707|15:28:21.613197|S|24|3.12|0|24
C|DNUT|20250707|15:29:28.731589|S|400|3.12|0|400
C|DNUT|20250707|15:41:45.234584|S|35|3.1|0|35
C|DNUT|20250707|15:41:45.235071|S|100|3.11|0|100
C|DNUT|20250707|15:45:15.268753|S|200|3.11|0|200
C|DNUT|20250707|15:45:15.268753|S|100|3.11|0|100
C|DNUT|20250707|15:45:15.268753|S|600|3.11|0|600
C|DNUT|20250707|15:52:00.748686|S|100|3.115|0|100
C|DNUT|20250707|15:52:09.443864|S|29|3.13|0|29
C|DNUT|20250707|15:58:10.962036|S|100|3.135|0|100
C|DNUT|20250707|15:58:30.201851|S|200|3.135|0|200
C|DNUT|20250707|15:58:38.956146|S|29|3.14|0|29
C|DNUT|20250707|15:58:40.297920|S|100|3.135|0|100
C|DNUT|20250707|15:58:42.861902|S|100|3.14|0|100
C|DNUT|20250707|15:58:53.871615|S|100|3.135|0|100
C|DNUT|20250707|15:59:02.503476|S|100|3.14|0|100
C|DNUT|20250707|15:59:06.485041|S|21|3.13|0|21
C|DNUT|20250707|15:59:06.485041|S|93|3.13|0|93
C|DNUT|20250707|15:59:06.485041|S|22|3.13|0|22
C|DNUT|20250707|15:59:06.485041|S|64|3.13|0|64
C|DNUT|20250707|15:59:13.590995|S|100|3.13|0|100
C|DNUT|20250707|15:59:13.970087|S|47|3.135|0|47
C|DNUT|20250707|15:59:16.554234|S|100|3.14|0|100
C|DNUT|20250707|15:59:25.997719|S|300|3.13|0|300
C|DNUT|20250707|15:59:32.413092|S|46|3.14|0|46
C|DNUT|20250707|15:59:34.481394|S|100|3.14|0|100
C|DNUT|20250707|15:59:35.456707|S|1|3.13|0|1
C|DNUT|20250707|15:59:36.183324|S|500|3.13|0|500
C|DNUT|20250707|15:59:36.692781|S|200|3.13|0|200
C|DNUT|20250707|15:59:37.206242|S|200|3.13|0|200
C|DNUT|20250707|15:59:37.482418|S|100|3.13|0|100
C|DNUT|20250707|15:59:37.485865|S|100|3.13|0|100
C|DNUT|20250707|15:59:37.485932|S|100|3.13|0|100
C|DNUT|20250707|15:59:37.544986|S|546|3.13|0|546
C|DNUT|20250707|15:59:37.544986|S|300|3.13|0|300
C|DNUT|20250707|15:59:37.544987|S|554|3.13|0|554
C|DNUT|20250707|15:59:38.066414|S|47|3.135|0|47
C|DNUT|20250707|15:59:38.553505|S|2|3.135|0|2
C|DNUT|20250707|15:59:42.357218|S|21|3.135|0|21
C|DNUT|20250707|15:59:48.564216|S|88|3.135|0|88
C|DNUT|20250707|15:59:48.773592|S|69|3.135|0|69
C|DNUT|20250707|15:59:49.209255|S|83|3.135|0|83
C|DNUT|20250707|15:59:50.557701|S|24|3.135|0|24
C|DNUT|20250707|15:59:51.672379|S|3|3.135|0|3
C|DNUT|20250707|15:59:54.974224|S|65|3.135|0|65
C|DNUT|20250707|15:59:55.032282|S|9|3.135|0|9
C|DNUT|20250707|15:59:55.744403|S|5|3.135|0|5
C|DNUT|20250707|15:59:56.457647|S|23|3.13|0|23
C|DOC|20250707|09:31:05.570074|S|100|18.3|0|100
C|DOC|20250707|09:31:05.570155|S|100|18.3|0|100
C|DOC|20250707|09:31:52.762891|S|431|18.25|0|431
C|DOC|20250707|09:31:52.762918|S|100|18.25|0|100
C|DOC|20250707|09:31:57.959872|S|10|18.23|0|10
C|DOC|20250707|09:32:02.043840|S|300|18.23|0|300
C|DOC|20250707|09:32:02.043840|S|10|18.23|0|10
C|DOC|20250707|09:32:02.043840|S|1|18.23|0|1
C|DOC|20250707|09:32:02.044118|S|300|18.23|0|300
C|DOC|20250707|09:32:02.044125|S|11|18.23|0|11
C|DOC|20250707|09:32:02.044238|S|289|18.23|0|289
C|DOC|20250707|09:32:02.044238|S|11|18.23|0|11
C|DOC|20250707|09:32:02.044343|S|300|18.23|0|300
C|DOC|20250707|09:32:02.044492|S|300|18.23|0|300
C|DOC|20250707|09:32:02.044589|S|289|18.23|0|289
C|DOC|20250707|09:32:02.044633|S|300|18.23|0|300
C|DOC|20250707|09:32:02.044633|S|11|18.23|0|11
C|DOC|20250707|09:32:02.044634|S|129|18.23|0|129
C|DOC|20250707|09:37:12.980846|S|200|18.19|0|200
C|DOC|20250707|09:39:01.235085|S|22|18.17|0|22
C|DOC|20250707|09:39:08.141775|S|400|18.195|0|400
C|DOC|20250707|09:44:40.361869|S|13|18.17|0|13
C|DOC|20250707|09:44:49.899575|S|10|18.17|0|10
C|DOC|20250707|09:44:58.493738|S|20|18.17|0|20
C|DOC|20250707|09:44:58.911246|S|13|18.17|0|13
C|DOC|20250707|09:45:06.048112|S|20|18.17|0|20
C|DOC|20250707|09:46:31.240094|S|10|18.17|0|10
C|DOC|20250707|09:46:36.270226|S|10|18.17|0|10
C|DOC|20250707|09:46:48.037320|S|17|18.16|0|17
C|DOC|20250707|09:47:11.931815|S|8|18.16|0|8
C|DOC|20250707|09:47:11.931831|S|11|18.16|0|11
C|DOC|20250707|09:47:14.633113|S|10|18.15|0|10
C|DOC|20250707|09:47:31.958988|S|20|18.15|0|20
C|DOC|20250707|09:48:55.147325|S|10|18.16|0|10
C|DOC|20250707|09:50:13.497754|S|100|18.165|0|100
C|DOC|20250707|09:50:13.498434|S|100|18.165|0|100
C|DOC|20250707|09:51:29.328015|S|20|18.15|0|20
C|DOC|20250707|09:52:49.296897|S|10|18.16|0|10
C|DOC|20250707|09:53:05.395578|S|100|18.165|0|100
C|DOC|20250707|09:53:05.396142|S|100|18.165|0|100
C|DOC|20250707|09:53:49.125435|S|10|18.15|0|10
C|DOC|20250707|09:55:02.797549|S|40|18.17|0|40
C|DOC|20250707|09:55:17.152179|S|18|18.17|0|18
C|DOC|20250707|09:55:34.886097|S|40|18.17|0|40
C|DOC|20250707|09:56:08.365094|S|40|18.17|0|40
C|DOC|20250707|09:56:17.382528|S|40|18.17|0|40
C|DOC|20250707|10:00:04.431754|S|100|18.21|0|100
C|DOC|20250707|10:00:36.128439|S|6|18.2|0|6
C|DOC|20250707|10:02:06.028436|S|40|18.2|0|40
C|DOC|20250707|10:02:31.125065|S|10|18.2|0|10
C|DOC|20250707|10:04:48.030074|S|200|18.205|0|200
C|DOC|20250707|10:07:02.626610|S|18|18.22|0|18
C|DOC|20250707|10:07:08.154666|S|18|18.23|0|18
C|DOC|20250707|10:07:59.008143|S|200|18.225|0|200
C|DOC|20250707|10:08:05.703179|S|100|18.23|0|100
C|DOC|20250707|10:10:32.395475|S|12|18.205|0|12
C|DOC|20250707|10:13:02.962700|S|100|18.21|0|100
C|DOC|20250707|10:15:14.068828|S|73|18.21|0|73
C|DOC|20250707|10:15:42.601714|S|23|18.21|0|23
C|DOC|20250707|10:17:48.910620|S|100|18.18|0|100
C|DOC|20250707|10:18:41.691522|S|100|18.18|0|100
C|DOC|20250707|10:18:41.691752|S|42|18.18|0|42
C|DOC|20250707|10:18:41.691753|S|100|18.18|0|100
C|DOC|20250707|10:19:19.370184|S|100|18.18|0|100
C|DOC|20250707|10:20:51.372972|S|100|18.17|0|100
C|DOC|20250707|10:22:12.359575|S|100|18.17|0|100
C|DOC|20250707|10:23:52.786751|S|100|18.16|0|100
C|DOC|20250707|10:25:34.638790|S|26|18.14|0|26
C|DOC|20250707|10:26:59.237566|S|100|18.135|0|100
C|DOC|20250707|10:27:27.324991|S|100|18.13|0|100
C|DOC|20250707|10:27:32.698928|S|100|18.14|0|100
C|DOC|20250707|10:28:11.066341|S|43|18.13|0|43
C|DOC|20250707|10:28:31.435096|S|57|18.13|0|57
C|DOC|20250707|10:29:23.346670|S|100|18.13|0|100
C|DOC|20250707|10:29:23.346671|S|100|18.13|0|100
C|DOC|20250707|10:29:41.062376|S|100|18.13|0|100
C|DOC|20250707|10:30:51.931401|S|62|18.13|0|62
C|DOC|20250707|10:33:27.198160|S|100|18.11|0|100
C|DOC|20250707|10:34:55.039761|S|100|18.12|0|100
C|DOC|20250707|10:34:55.039761|S|100|18.12|0|100
C|DOC|20250707|10:35:22.099399|S|200|18.12|0|200
C|DOC|20250707|10:35:52.708246|S|100|18.12|0|100
C|DOC|20250707|10:38:40.240261|S|100|18.11|0|100
C|DOC|20250707|10:39:53.906637|S|100|18.11|0|100
C|DOC|20250707|10:39:58.792125|S|7|18.1|0|7
C|DOC|20250707|10:39:58.792125|S|12|18.1|0|12
C|DOC|20250707|10:40:26.666007|S|100|18.1|0|100
C|DOC|20250707|10:40:40.297339|S|28|18.1|0|28
C|DOC|20250707|10:40:40.297340|S|100|18.1|0|100
C|DOC|20250707|10:44:48.822450|S|5|18.09|0|5
C|DOC|20250707|10:44:48.822457|S|5|18.09|0|5
C|DOC|20250707|10:44:49.913227|S|90|18.09|0|90
C|DOC|20250707|10:45:28.578523|S|56|18.09|0|56
C|DOC|20250707|10:46:18.493548|S|44|18.09|0|44
C|DOC|20250707|10:47:01.131048|S|198|18.085|0|198
C|DOC|20250707|10:47:01.131135|S|102|18.085|0|102
C|DOC|20250707|10:47:12.256651|S|96|18.09|0|96
C|DOC|20250707|10:47:25.294842|S|100|18.09|0|100
C|DOC|20250707|10:47:25.295302|S|1|18.09|0|1
C|DOC|20250707|10:49:26.286755|S|157|18.05|0|157
C|DOC|20250707|10:51:35.993179|S|100|18.06|0|100
C|DOC|20250707|10:51:35.993179|S|100|18.06|0|100
C|DOC|20250707|10:53:22.910459|S|19|18.045|0|19
C|DOC|20250707|10:55:52.474402|S|16|18.07|0|16
C|DOC|20250707|10:56:23.587963|S|110|18.095|0|110
C|DOC|20250707|10:56:28.623264|S|200|18.095|0|200
C|DOC|20250707|10:56:49.317626|S|518|18.09|0|518
C|DOC|20250707|10:57:50.543489|S|5|18.1|0|5
C|DOC|20250707|10:58:24.344726|S|100|18.11|0|100
C|DOC|20250707|10:58:25.652755|S|100|18.11|0|100
C|DOC|20250707|10:58:49.051774|S|35|18.11|0|35
C|DOC|20250707|10:58:49.051774|S|100|18.11|0|100
C|DOC|20250707|10:59:25.427616|S|494|18.12|0|494
C|DOC|20250707|11:04:20.714361|S|5|18.12|0|5
C|DOC|20250707|11:04:20.714361|S|5|18.12|0|5
C|DOC|20250707|11:04:51.867819|S|1|18.11|0|1
C|DOC|20250707|11:04:51.877452|S|1|18.11|0|1
C|DOC|20250707|11:05:27.024365|S|200|18.11|0|200
C|DOC|20250707|11:05:27.024365|S|100|18.11|0|100
C|DOC|20250707|11:05:27.024365|S|3|18.11|0|3
C|DOC|20250707|11:05:27.024365|S|5|18.11|0|5
C|DOC|20250707|11:05:27.024366|S|4|18.11|0|4
C|DOC|20250707|11:05:27.024366|S|100|18.11|0|100
C|DOC|20250707|11:05:58.912915|S|100|18.105|0|100
C|DOC|20250707|11:06:11.404539|S|1|18.11|0|1
C|DOC|20250707|11:06:11.404539|S|5|18.11|0|5
C|DOC|20250707|11:06:22.826217|S|3|18.11|0|3
C|DOC|20250707|11:06:46.381329|S|9|18.1|0|9
C|DOC|20250707|11:07:44.707698|S|4|18.105|0|4
C|DOC|20250707|11:07:44.707764|S|4|18.105|0|4
C|DOC|20250707|11:08:17.306844|S|1|18.09|0|1
C|DOC|20250707|11:08:21.070748|S|15|18.1|0|15
C|DOC|20250707|11:09:10.259309|S|5|18.1|0|5
C|DOC|20250707|11:09:10.259309|S|3|18.1|0|3
C|DOC|20250707|11:09:23.396749|S|4|18.1|0|4
C|DOC|20250707|11:10:04.065948|S|1|18.085|0|1
C|DOC|20250707|11:10:04.070597|S|1|18.085|0|1
C|DOC|20250707|11:10:04.074937|S|1|18.085|0|1
C|DOC|20250707|11:10:08.155388|S|11|18.09|0|11
C|DOC|20250707|11:10:20.270710|S|3|18.1|0|3
C|DOC|20250707|11:10:20.270710|S|2|18.1|0|2
C|DOC|20250707|11:10:25.037276|S|2|18.09|0|2
C|DOC|20250707|11:10:25.037349|S|98|18.09|0|98
C|DOC|20250707|11:10:28.619666|S|1|18.09|0|1
C|DOC|20250707|11:10:28.625176|S|1|18.09|0|1
C|DOC|20250707|11:10:28.625243|S|64|18.09|0|64
C|DOC|20250707|11:10:28.625243|S|100|18.09|0|100
C|DOC|20250707|11:11:03.422541|S|1|18.09|0|1
C|DOC|20250707|11:12:13.764740|S|2|18.07|0|2
C|DOC|20250707|11:12:21.081981|S|12|18.08|0|12
C|DOC|20250707|11:12:51.501859|S|3|18.06|0|3
C|DOC|20250707|11:12:52.493930|S|1|18.06|0|1
C|DOC|20250707|11:12:53.589343|S|2|18.065|0|2
C|DOC|20250707|11:12:57.984661|S|1|18.055|0|1
C|DOC|20250707|11:13:03.606812|S|1|18.05|0|1
C|DOC|20250707|11:13:27.014930|S|1|18.03|0|1
C|DOC|20250707|11:13:27.484193|S|7|18.03|0|7
C|DOC|20250707|11:13:31.294891|S|100|18.03|0|100
C|DOC|20250707|11:13:49.921421|S|20|18.04|0|20
C|DOC|20250707|11:13:49.922598|S|100|18.045|0|100
C|DOC|20250707|11:13:49.922728|S|650|18.045|0|650
C|DOC|20250707|11:13:49.922802|S|50|18.045|0|50
C|DOC|20250707|11:13:49.934169|S|22|18.05|0|22
C|DOC|20250707|11:13:49.936272|S|248|18.055|0|248
C|DOC|20250707|11:13:49.936342|S|52|18.055|0|52
C|DOC|20250707|11:13:49.938674|S|100|18.055|0|100
C|DOC|20250707|11:13:49.940387|S|96|18.055|0|96
C|DOC|20250707|11:15:11.237961|S|1|18.06|0|1
C|DOC|20250707|11:16:04.883481|S|100|18.04|0|100
C|DOC|20250707|11:18:11.922678|S|100|18.02|0|100
C|DOC|20250707|11:19:54.578860|S|100|18.005|0|100
C|DOC|20250707|11:20:04.851160|S|142|18.005|0|142
C|DOC|20250707|11:20:43.229425|S|2|17.99|0|2
C|DOC|20250707|11:21:36.628917|S|100|17.99|0|100
C|DOC|20250707|11:21:55.483452|S|400|18|0|400
C|DOC|20250707|11:21:55.483453|S|100|18|0|100
C|DOC|20250707|11:22:01.367754|S|100|18|0|100
C|DOC|20250707|11:22:19.231906|S|100|17.99|0|100
C|DOC|20250707|11:22:31.053796|S|60|17.99|0|60
C|DOC|20250707|11:22:31.053796|S|40|17.99|0|40
C|DOC|20250707|11:22:35.713831|S|240|18|0|240
C|DOC|20250707|11:22:42.462943|S|160|18|0|160
C|DOC|20250707|11:22:42.462943|S|100|18|0|100
C|DOC|20250707|11:22:42.462943|S|100|18|0|100
C|DOC|20250707|11:22:48.246470|S|100|17.99|0|100
C|DOC|20250707|11:23:16.622553|S|100|17.99|0|100
C|DOC|20250707|11:24:04.569637|S|100|18.01|0|100
C|DOC|20250707|11:24:05.402938|S|100|18.01|0|100
C|DOC|20250707|11:24:11.344502|S|100|18.01|0|100
C|DOC|20250707|11:24:34.010379|S|2|18.01|0|2
C|DOC|20250707|11:24:36.588388|S|1|18.01|0|1
C|DOC|20250707|11:25:15.979606|S|62|18.01|0|62
C|DOC|20250707|11:25:15.979606|S|100|18.01|0|100
C|DOC|20250707|11:28:47.257428|S|1|18.03|0|1
C|DOC|20250707|11:29:32.603894|S|4|18.04|0|4
C|DOC|20250707|11:29:55.019256|S|87|18.035|0|87
C|DOC|20250707|11:30:15.530625|S|2|18.03|0|2
C|DOC|20250707|11:30:15.742865|S|100|18.03|0|100
C|DOC|20250707|11:32:10.939574|S|1|18.03|0|1
C|DOC|20250707|11:32:10.939574|S|100|18.03|0|100
C|DOC|20250707|11:32:10.939575|S|1|18.03|0|1
C|DOC|20250707|11:32:10.939575|S|1|18.03|0|1
C|DOC|20250707|11:32:11.006321|S|100|18.03|0|100
C|DOC|20250707|11:32:15.027725|S|1|18.03|0|1
C|DOC|20250707|11:32:15.027725|S|100|18.03|0|100
C|DOC|20250707|11:33:48.392347|S|3|18.02|0|3
C|DOC|20250707|11:33:48.392347|S|100|18.02|0|100
C|DOC|20250707|11:33:48.392347|S|2|18.02|0|2
C|DOC|20250707|11:33:54.114468|S|100|18.03|0|100
C|DOC|20250707|11:33:54.114468|S|1|18.03|0|1
C|DOC|20250707|11:33:54.114468|S|100|18.03|0|100
C|DOC|20250707|11:33:54.114468|S|1|18.03|0|1
C|DOC|20250707|11:33:54.116621|S|58|18.03|0|58
C|DOC|20250707|11:34:05.798066|S|1|18.04|0|1
C|DOC|20250707|11:34:05.798066|S|100|18.04|0|100
C|DOC|20250707|11:34:28.162977|S|100|18.025|0|100
C|DOC|20250707|11:34:36.783161|S|100|18.01|0|100
C|DOC|20250707|11:34:54.425220|S|1|18.01|0|1
C|DOC|20250707|11:35:14.944596|S|1|18.01|0|1
C|DOC|20250707|11:35:23.528914|S|100|18.01|0|100
C|DOC|20250707|11:36:05.236890|S|1|18.02|0|1
C|DOC|20250707|11:36:05.236890|S|1|18.02|0|1
C|DOC|20250707|11:37:40.852986|S|5|18.005|0|5
C|DOC|20250707|11:38:08.776602|S|6|18|0|6
C|DOC|20250707|11:38:34.302910|S|7|17.98|0|7
C|DOC|20250707|11:38:55.693532|S|22|17.98|0|22
C|DOC|20250707|11:39:48.127107|S|7|17.99|0|7
C|DOC|20250707|11:39:48.127107|S|6|17.99|0|6
C|DOC|20250707|11:40:08.075938|S|10|17.99|0|10
C|DOC|20250707|11:40:11.842462|S|12|17.985|0|12
C|DOC|20250707|11:40:54.126897|S|1|17.99|0|1
C|DOC|20250707|11:41:09.002058|S|1|17.99|0|1
C|DOC|20250707|11:42:09.457401|S|12|17.98|0|12
C|DOC|20250707|11:42:10.465683|S|100|17.98|0|100
C|DOC|20250707|11:43:28.132252|S|1|17.98|0|1
C|DOC|20250707|11:47:14.563360|S|1|17.95|0|1
C|DOC|20250707|11:47:41.584150|S|8|17.95|0|8
C|DOC|20250707|11:51:04.522873|S|100|17.96|0|100
C|DOC|20250707|11:51:04.522873|S|2|17.96|0|2
C|DOC|20250707|11:51:04.522874|S|100|17.96|0|100
C|DOC|20250707|11:51:04.522874|S|2|17.96|0|2
C|DOC|20250707|11:51:04.522874|S|1|17.96|0|1
C|DOC|20250707|11:51:04.522874|S|2|17.96|0|2
C|DOC|20250707|11:51:08.281232|S|100|17.97|0|100
C|DOC|20250707|11:51:11.208009|S|41|17.97|0|41
C|DOC|20250707|11:51:41.798032|S|50|17.97|0|50
C|DOC|20250707|11:52:07.314406|S|86|17.96|0|86
C|DOC|20250707|11:52:43.905122|S|100|17.96|0|100
C|DOC|20250707|11:52:43.905123|S|3|17.96|0|3
C|DOC|20250707|11:54:00.027170|S|50|17.97|0|50
C|DOC|20250707|11:54:39.512362|S|1|17.97|0|1
C|DOC|20250707|11:54:39.512362|S|1|17.97|0|1
C|DOC|20250707|11:54:39.512362|S|1|17.97|0|1
C|DOC|20250707|11:54:39.512363|S|40|17.97|0|40
C|DOC|20250707|11:55:00.011656|S|60|17.97|0|60
C|DOC|20250707|11:55:00.011656|S|2|17.97|0|2
C|DOC|20250707|11:55:03.756788|S|1|17.97|0|1
C|DOC|20250707|11:56:38.548627|S|100|17.97|0|100
C|DOC|20250707|11:56:38.550282|S|3|17.97|0|3
C|DOC|20250707|11:57:22.062949|S|3|17.97|0|3
C|DOC|20250707|11:59:10.406167|S|1|17.98|0|1
C|DOC|20250707|11:59:52.717995|S|1|17.975|0|1
C|DOC|20250707|12:00:59.664506|S|100|17.98|0|100
C|DOC|20250707|12:00:59.664506|S|100|17.98|0|100
C|DOC|20250707|12:01:00.168561|S|1|17.98|0|1
C|DOC|20250707|12:01:07.680849|S|1|17.99|0|1
C|DOC|20250707|12:01:14.373565|S|100|17.99|0|100
C|DOC|20250707|12:01:15.761281|S|100|17.99|0|100
C|DOC|20250707|12:01:16.183051|S|1|17.99|0|1
C|DOC|20250707|12:01:26.360766|S|1|17.99|0|1
C|DOC|20250707|12:01:27.331179|S|100|17.99|0|100
C|DOC|20250707|12:01:56.028599|S|100|18|0|100
C|DOC|20250707|12:02:00.254866|S|1|18|0|1
C|DOC|20250707|12:02:00.254866|S|100|18|0|100
C|DOC|20250707|12:02:05.954105|S|100|18|0|100
C|DOC|20250707|12:02:37.660345|S|1|18|0|1
C|DOC|20250707|12:02:59.978482|S|12|17.99|0|12
C|DOC|20250707|12:05:21.262251|S|1|17.99|0|1
C|DOC|20250707|12:05:21.262251|S|1|17.99|0|1
C|DOC|20250707|12:05:21.262251|S|200|17.99|0|200
C|DOC|20250707|12:05:21.262251|S|1|17.99|0|1
C|DOC|20250707|12:06:14.455615|S|1|18|0|1
C|DOC|20250707|12:06:14.455615|S|98|18|0|98
C|DOC|20250707|12:06:14.455615|S|1|18|0|1
C|DOC|20250707|12:06:14.885377|S|2|18|0|2
C|DOC|20250707|12:07:25.058532|S|1|18|0|1
C|DOC|20250707|12:08:47.041312|S|1|18|0|1
C|DOC|20250707|12:09:10.926756|S|1|18|0|1
C|DOC|20250707|12:10:28.260390|S|100|17.995|0|100
C|DOC|20250707|12:10:30.234635|S|100|17.995|0|100
C|DOC|20250707|12:10:45.801456|S|100|17.99|0|100
C|DOC|20250707|12:11:08.151614|S|1|18|0|1
C|DOC|20250707|12:11:41.233937|S|280|17.995|0|280
C|DOC|20250707|12:12:16.382913|S|35|17.98|0|35
C|DOC|20250707|12:13:22.529663|S|96|17.99|0|96
C|DOC|20250707|12:15:29.239809|S|68|17.975|0|68
C|DOC|20250707|12:16:36.152913|S|42|17.98|0|42
C|DOC|20250707|12:16:36.570161|S|152|17.98|0|152
C|DOC|20250707|12:17:04.125074|S|100|17.98|0|100
C|DOC|20250707|12:18:21.725092|S|169|17.98|0|169
C|DOC|20250707|12:21:00.466163|S|27|17.92|0|27
C|DOC|20250707|12:21:53.182309|S|17|17.91|0|17
C|DOC|20250707|12:22:05.948607|S|94|17.91|0|94
C|DOC|20250707|12:22:18.530641|S|100|17.91|0|100
C|DOC|20250707|12:22:21.919599|S|84|17.91|0|84
C|DOC|20250707|12:22:45.030732|S|94|17.93|0|94
C|DOC|20250707|12:22:45.031572|S|6|17.93|0|6
C|DOC|20250707|12:22:46.570807|S|100|17.925|0|100
C|DOC|20250707|12:22:46.679968|S|100|17.93|0|100
C|DOC|20250707|12:23:16.946705|S|6|17.94|0|6
C|DOC|20250707|12:23:16.946705|S|100|17.94|0|100
C|DOC|20250707|12:23:17.246144|S|100|17.94|0|100
C|DOC|20250707|12:23:18.722426|S|100|17.94|0|100
C|DOC|20250707|12:23:39.989084|S|100|17.95|0|100
C|DOC|20250707|12:27:42.324144|S|300|17.955|0|300
C|DOC|20250707|12:29:31.667752|S|300|17.955|0|300
C|DOC|20250707|12:29:56.541949|S|3|17.95|0|3
C|DOC|20250707|12:31:00.907925|S|1|17.95|0|1
C|DOC|20250707|12:31:00.907925|S|5|17.95|0|5
C|DOC|20250707|12:31:00.907926|S|6|17.95|0|6
C|DOC|20250707|12:31:23.285525|S|100|17.94|0|100
C|DOC|20250707|12:32:40.008913|S|1|17.93|0|1
C|DOC|20250707|12:32:53.388762|S|15|17.94|0|15
C|DOC|20250707|12:33:35.412939|S|4|17.94|0|4
C|DOC|20250707|12:33:35.412939|S|1|17.94|0|1
C|DOC|20250707|12:36:14.897525|S|1|17.95|0|1
C|DOC|20250707|12:36:14.897526|S|100|17.95|0|100
C|DOC|20250707|12:36:14.897526|S|10|17.95|0|10
C|DOC|20250707|12:36:14.897526|S|1|17.95|0|1
C|DOC|20250707|12:36:14.897526|S|6|17.95|0|6
C|DOC|20250707|12:36:14.897527|S|9|17.95|0|9
C|DOC|20250707|12:36:14.897527|S|14|17.95|0|14
C|DOC|20250707|12:37:48.848664|S|33|17.95|0|33
C|DOC|20250707|12:38:18.074298|S|17|17.95|0|17
C|DOC|20250707|12:38:30.062021|S|100|17.945|0|100
C|DOC|20250707|12:39:31.954021|S|24|17.94|0|24
C|DOC|20250707|12:41:57.028567|S|8|17.96|0|8
C|DOC|20250707|12:41:57.028567|S|9|17.96|0|9
C|DOC|20250707|12:41:57.028567|S|7|17.96|0|7
C|DOC|20250707|12:42:44.452798|S|5|17.97|0|5
C|DOC|20250707|12:43:39.595839|S|100|17.96|0|100
C|DOC|20250707|12:44:23.981610|S|41|17.96|0|41
C|DOC|20250707|12:44:52.090472|S|18|17.96|0|18
C|DOC|20250707|12:45:57.595157|S|5|17.97|0|5
C|DOC|20250707|12:45:57.595157|S|5|17.97|0|5
C|DOC|20250707|12:45:57.595157|S|2|17.97|0|2
C|DOC|20250707|12:45:57.595264|S|2|17.97|0|2
C|DOC|20250707|12:45:57.595264|S|7|17.97|0|7
C|DOC|20250707|12:45:57.595265|S|11|17.97|0|11
C|DOC|20250707|12:45:57.595265|S|100|17.97|0|100
C|DOC|20250707|12:47:02.292608|S|1|17.97|0|1
C|DOC|20250707|12:47:02.292609|S|1|17.97|0|1
C|DOC|20250707|12:47:02.292609|S|4|17.97|0|4
C|DOC|20250707|12:47:02.292609|S|4|17.97|0|4
C|DOC|20250707|12:47:02.292610|S|5|17.97|0|5
C|DOC|20250707|12:51:20.422326|S|57|17.96|0|57
C|DOC|20250707|12:53:20.649502|S|1|17.96|0|1
C|DOC|20250707|12:53:20.649502|S|100|17.96|0|100
C|DOC|20250707|12:54:21.557411|S|1|17.96|0|1
C|DOC|20250707|12:54:21.557412|S|1|17.96|0|1
C|DOC|20250707|12:54:21.557412|S|3|17.96|0|3
C|DOC|20250707|12:54:21.557412|S|3|17.96|0|3
C|DOC|20250707|12:54:51.169561|S|93|17.95|0|93
C|DOC|20250707|12:55:26.380807|S|6|17.96|0|6
C|DOC|20250707|12:55:26.380807|S|3|17.96|0|3
C|DOC|20250707|12:55:26.380807|S|6|17.96|0|6
C|DOC|20250707|12:55:26.380807|S|5|17.96|0|5
C|DOC|20250707|12:56:51.204598|S|10|17.95|0|10
C|DOC|20250707|12:58:21.157307|S|25|17.93|0|25
C|DOC|20250707|12:58:26.928863|S|1|17.93|0|1
C|DOC|20250707|12:59:26.652450|S|100|17.93|0|100
C|DOC|20250707|13:00:02.995456|S|100|17.94|0|100
C|DOC|20250707|13:00:20.319318|S|100|17.94|0|100
C|DOC|20250707|13:00:20.319318|S|100|17.94|0|100
C|DOC|20250707|13:00:23.543445|S|100|17.94|0|100
C|DOC|20250707|13:00:54.328445|S|6|17.95|0|6
C|DOC|20250707|13:00:54.328445|S|100|17.95|0|100
C|DOC|20250707|13:05:51.926300|S|12|17.92|0|12
C|DOC|20250707|13:06:29.868715|S|51|17.93|0|51
C|DOC|20250707|13:06:32.117844|S|17|17.93|0|17
C|DOC|20250707|13:06:32.117844|S|49|17.93|0|49
C|DOC|20250707|13:06:36.730720|S|83|17.93|0|83
C|DOC|20250707|13:07:10.340001|S|100|17.94|0|100
C|DOC|20250707|13:08:34.815416|S|200|17.94|0|200
C|DOC|20250707|13:08:34.815416|S|100|17.94|0|100
C|DOC|20250707|13:08:34.815416|S|100|17.94|0|100
C|DOC|20250707|13:08:34.815416|S|100|17.94|0|100
C|DOC|20250707|13:10:59.746545|S|300|17.945|0|300
C|DOC|20250707|13:12:24.917755|S|100|17.95|0|100
C|DOC|20250707|13:15:21.220206|S|100|17.97|0|100
C|DOC|20250707|13:18:28.538575|S|100|18.01|0|100
C|DOC|20250707|13:20:39.804012|S|4|18.05|0|4
C|DOC|20250707|13:20:39.804145|S|32|18.05|0|32
C|DOC|20250707|13:20:39.804308|S|64|18.05|0|64
C|DOC|20250707|13:20:42.108048|S|2|18.05|0|2
C|DOC|20250707|13:20:42.108048|S|39|18.05|0|39
C|DOC|20250707|13:22:07.138368|S|100|18.02|0|100
C|DOC|20250707|13:23:26.537258|S|15|18.02|0|15
C|DOC|20250707|13:24:24.138930|S|3|18.01|0|3
C|DOC|20250707|13:24:24.138930|S|7|18.01|0|7
C|DOC|20250707|13:24:55.752962|S|200|18.02|0|200
C|DOC|20250707|13:26:14.278333|S|100|18.01|0|100
C|DOC|20250707|13:26:15.980606|S|100|18|0|100
C|DOC|20250707|13:26:15.980728|S|101|17.995|0|101
C|DOC|20250707|13:26:15.980729|S|199|17.995|0|199
C|DOC|20250707|13:28:01.015528|S|100|17.98|0|100
C|DOC|20250707|13:30:11.736063|S|100|17.98|0|100
C|DOC|20250707|13:30:11.744776|S|100|17.98|0|100
C|DOC|20250707|13:30:17.302666|S|100|17.99|0|100
C|DOC|20250707|13:30:17.314636|S|100|17.99|0|100
C|DOC|20250707|13:30:17.387705|S|100|17.99|0|100
C|DOC|20250707|13:30:18.939242|S|6|18|0|6
C|DOC|20250707|13:30:18.939242|S|100|18|0|100
C|DOC|20250707|13:30:18.939928|S|100|18|0|100
C|DOC|20250707|13:30:18.941843|S|100|18|0|100
C|DOC|20250707|13:30:19.566042|S|100|18|0|100
C|DOC|20250707|13:42:06.301133|S|100|17.98|0|100
C|DOC|20250707|13:42:21.661265|S|100|17.98|0|100
C|DOC|20250707|13:42:31.012707|S|100|17.98|0|100
C|DOC|20250707|13:45:51.205400|S|86|17.96|0|86
C|DOC|20250707|13:50:02.599083|S|100|17.97|0|100
C|DOC|20250707|13:52:01.883963|S|23|17.96|0|23
C|DOC|20250707|13:52:01.883963|S|7|17.96|0|7
C|DOC|20250707|13:53:52.728031|S|66|17.96|0|66
C|DOC|20250707|13:54:12.934204|S|34|17.96|0|34
C|DOC|20250707|13:54:17.237578|S|96|17.96|0|96
C|DOC|20250707|13:54:17.244518|S|12|17.95|0|12
C|DOC|20250707|13:54:17.244518|S|100|17.95|0|100
C|DOC|20250707|13:56:47.894499|S|45|17.96|0|45
C|DOC|20250707|14:00:32.071498|S|228|17.96|0|228
C|DOC|20250707|14:00:32.491032|S|120|17.96|0|120
C|DOC|20250707|14:00:32.491173|S|152|17.96|0|152
C|DOC|20250707|14:01:03.197265|S|400|17.96|0|400
C|DOC|20250707|14:01:03.197266|S|100|17.96|0|100
C|DOC|20250707|14:01:32.269361|S|100|17.96|0|100
C|DOC|20250707|14:02:01.053071|S|100|17.93|0|100
C|DOC|20250707|14:02:07.992509|S|200|17.93|0|200
C|DOC|20250707|14:02:31.307061|S|22|17.915|0|22
C|DOC|20250707|14:04:05.365203|S|100|17.91|0|100
C|DOC|20250707|14:04:05.365203|S|100|17.91|0|100
C|DOC|20250707|14:04:05.365203|S|100|17.91|0|100
C|DOC|20250707|14:04:56.624119|S|98|17.91|0|98
C|DOC|20250707|14:05:27.222258|S|100|17.92|0|100
C|DOC|20250707|14:05:27.222258|S|100|17.92|0|100
C|DOC|20250707|14:07:20.214263|S|100|17.92|0|100
C|DOC|20250707|14:08:08.285014|S|86|17.93|0|86
C|DOC|20250707|14:08:08.286363|S|18|17.93|0|18
C|DOC|20250707|14:11:27.413828|S|300|17.905|0|300
C|DOC|20250707|14:11:27.421192|S|100|17.91|0|100
C|DOC|20250707|14:12:06.886327|S|100|17.91|0|100
C|DOC|20250707|14:14:56.263813|S|200|17.9|0|200
C|DOC|20250707|14:14:56.263813|S|100|17.9|0|100
C|DOC|20250707|14:14:56.263813|S|100|17.9|0|100
C|DOC|20250707|14:15:20.291542|S|300|17.895|0|300
C|DOC|20250707|14:16:05.251205|S|100|17.89|0|100
C|DOC|20250707|14:16:05.252514|S|86|17.89|0|86
C|DOC|20250707|14:16:05.252540|S|2|17.89|0|2
C|DOC|20250707|14:19:58.052392|S|3|17.84|0|3
C|DOC|20250707|14:20:06.295356|S|1|17.85|0|1
C|DOC|20250707|14:21:18.210824|S|1|17.84|0|1
C|DOC|20250707|14:21:54.189037|S|86|17.83|0|86
C|DOC|20250707|14:21:54.189037|S|100|17.83|0|100
C|DOC|20250707|14:22:45.635130|S|6|17.84|0|6
C|DOC|20250707|14:23:04.776888|S|88|17.85|0|88
C|DOC|20250707|14:23:04.776888|S|6|17.85|0|6
C|DOC|20250707|14:25:36.143357|S|6|17.85|0|6
C|DOC|20250707|14:27:48.413469|S|100|17.85|0|100
C|DOC|20250707|14:28:54.754166|S|400|17.845|0|400
C|DOC|20250707|14:31:28.546584|S|100|17.86|0|100
C|DOC|20250707|14:31:28.546585|S|100|17.86|0|100
C|DOC|20250707|14:36:25.011189|S|100|17.84|0|100
C|DOC|20250707|14:36:25.011189|S|200|17.84|0|200
C|DOC|20250707|14:36:25.226210|S|300|17.84|0|300
C|DOC|20250707|14:36:26.642901|S|100|17.84|0|100
C|DOC|20250707|14:36:32.189624|S|100|17.84|0|100
C|DOC|20250707|14:36:41.957756|S|22|17.85|0|22
C|DOC|20250707|14:37:41.449408|S|100|17.865|0|100
C|DOC|20250707|14:37:41.464746|S|100|17.87|0|100
C|DOC|20250707|14:39:12.311045|S|100|17.88|0|100
C|DOC|20250707|14:39:26.444199|S|3|17.87|0|3
C|DOC|20250707|14:42:16.040818|S|12|17.93|0|12
C|DOC|20250707|14:45:13.873269|S|100|17.93|0|100
C|DOC|20250707|14:46:24.587551|S|100|17.94|0|100
C|DOC|20250707|14:46:24.587551|S|100|17.94|0|100
C|DOC|20250707|14:48:56.962177|S|100|17.94|0|100
C|DOC|20250707|14:48:56.962177|S|100|17.94|0|100
C|DOC|20250707|14:49:03.870378|S|14|17.95|0|14
C|DOC|20250707|14:49:06.705425|S|2|17.95|0|2
C|DOC|20250707|14:50:40.891942|S|83|17.96|0|83
C|DOC|20250707|14:50:40.891942|S|100|17.955|0|100
C|DOC|20250707|14:51:47.052801|S|25|17.955|0|25
C|DOC|20250707|14:52:38.454191|S|25|17.96|0|25
C|DOC|20250707|14:53:44.509994|S|500|17.95|0|500
C|DOC|20250707|14:53:44.510026|S|590|17.95|0|590
C|DOC|20250707|14:53:44.510027|S|718|17.95|0|718
C|DOC|20250707|14:53:44.510083|S|597|17.95|0|597
C|DOC|20250707|14:53:44.510084|S|123|17.95|0|123
C|DOC|20250707|14:54:02.678410|S|75|17.96|0|75
C|DOC|20250707|14:54:02.678410|S|100|17.96|0|100
C|DOC|20250707|14:54:02.678411|S|100|17.96|0|100
C|DOC|20250707|14:54:49.549274|S|88|17.95|0|88
C|DOC|20250707|14:54:51.855612|S|20|17.96|0|20
C|DOC|20250707|14:55:02.896569|S|80|17.96|0|80
C|DOC|20250707|14:56:10.343130|S|100|17.97|0|100
C|DOC|20250707|14:56:10.344149|S|3|17.96|0|3
C|DOC|20250707|14:58:23.543024|S|65|17.97|0|65
C|DOC|20250707|14:59:44.261039|S|35|17.97|0|35
C|DOC|20250707|14:59:44.261040|S|8|17.97|0|8
C|DOC|20250707|15:00:01.742324|S|92|17.97|0|92
C|DOC|20250707|15:00:01.742325|S|100|17.97|0|100
C|DOC|20250707|15:00:30.745139|S|6|17.97|0|6
C|DOC|20250707|15:01:07.733445|S|100|17.98|0|100
C|DOC|20250707|15:04:18.070355|S|100|17.97|0|100
C|DOC|20250707|15:04:18.070355|S|100|17.97|0|100
C|DOC|20250707|15:04:18.070355|S|100|17.97|0|100
C|DOC|20250707|15:04:18.070355|S|100|17.97|0|100
C|DOC|20250707|15:04:58.463735|S|12|17.96|0|12
C|DOC|20250707|15:06:09.777805|S|200|17.95|0|200
C|DOC|20250707|15:06:09.777805|S|100|17.95|0|100
C|DOC|20250707|15:06:22.344540|S|132|17.955|0|132
C|DOC|20250707|15:06:22.344595|S|268|17.955|0|268
C|DOC|20250707|15:08:27.017823|S|412|17.95|0|412
C|DOC|20250707|15:09:55.287457|S|100|17.95|0|100
C|DOC|20250707|15:10:04.827106|S|100|17.95|0|100
C|DOC|20250707|15:11:29.902004|S|100|17.95|0|100
C|DOC|20250707|15:11:50.669847|S|100|17.96|0|100
C|DOC|20250707|15:13:32.500173|S|100|17.96|0|100
C|DOC|20250707|15:18:34.950197|S|100|17.97|0|100
C|DOC|20250707|15:18:55.012035|S|1|17.97|0|1
C|DOC|20250707|15:22:07.148152|S|100|17.97|0|100
C|DOC|20250707|15:23:02.282375|S|1|17.96|0|1
C|DOC|20250707|15:24:03.539369|S|34|17.94|0|34
C|DOC|20250707|15:24:03.539369|S|6|17.94|0|6
C|DOC|20250707|15:25:04.591540|S|40|17.94|0|40
C|DOC|20250707|15:25:57.221036|S|5|17.93|0|5
C|DOC|20250707|15:28:46.170225|S|400|17.92|0|400
C|DOC|20250707|15:28:46.170225|S|12|17.92|0|12
C|DOC|20250707|15:28:46.170225|S|100|17.92|0|100
C|DOC|20250707|15:30:11.301701|S|100|17.92|0|100
C|DOC|20250707|15:32:14.276611|S|18|17.93|0|18
C|DOC|20250707|15:32:23.169032|S|82|17.93|0|82
C|DOC|20250707|15:32:58.668744|S|18|17.94|0|18
C|DOC|20250707|15:33:23.619508|S|10|17.93|0|10
C|DOC|20250707|15:35:04.251101|S|50|17.93|0|50
C|DOC|20250707|15:37:19.675708|S|29|17.92|0|29
C|DOC|20250707|15:37:38.886673|S|9|17.92|0|9
C|DOC|20250707|15:38:03.689043|S|29|17.92|0|29
C|DOC|20250707|15:38:03.749408|S|12|17.92|0|12
C|DOC|20250707|15:38:03.749408|S|71|17.92|0|71
C|DOC|20250707|15:38:18.168888|S|16|17.92|0|16
C|DOC|20250707|15:38:59.976639|S|1|17.9|0|1
C|DOC|20250707|15:39:07.998471|S|91|17.91|0|91
C|DOC|20250707|15:39:07.998471|S|500|17.91|0|500
C|DOC|20250707|15:39:07.998471|S|200|17.91|0|200
C|DOC|20250707|15:39:07.998471|S|6|17.91|0|6
C|DOC|20250707|15:39:07.998472|S|100|17.91|0|100
C|DOC|20250707|15:39:13.772515|S|1|17.91|0|1
C|DOC|20250707|15:40:17.381005|S|6|17.91|0|6
C|DOC|20250707|15:40:17.381005|S|3|17.91|0|3
C|DOC|20250707|15:40:17.381005|S|200|17.91|0|200
C|DOC|20250707|15:40:17.381006|S|100|17.91|0|100
C|DOC|20250707|15:40:20.349481|S|4|17.92|0|4
C|DOC|20250707|15:40:20.349481|S|1|17.92|0|1
C|DOC|20250707|15:40:20.349481|S|1|17.92|0|1
C|DOC|20250707|15:40:55.236748|S|2|17.91|0|2
C|DOC|20250707|15:41:00.702412|S|1|17.91|0|1
C|DOC|20250707|15:41:44.834519|S|1|17.91|0|1
C|DOC|20250707|15:42:26.878958|S|11|17.9|0|11
C|DOC|20250707|15:42:26.879042|S|86|17.9|0|86
C|DOC|20250707|15:42:44.918319|S|11|17.89|0|11
C|DOC|20250707|15:43:58.640493|S|12|17.89|0|12
C|DOC|20250707|15:43:58.640493|S|5|17.89|0|5
C|DOC|20250707|15:44:51.825940|S|1|17.9|0|1
C|DOC|20250707|15:45:33.683776|S|100|17.895|0|100
C|DOC|20250707|15:47:58.813556|S|6|17.89|0|6
C|DOC|20250707|15:47:58.813556|S|51|17.89|0|51
C|DOC|20250707|15:48:27.346903|S|100|17.895|0|100
C|DOC|20250707|15:48:29.125208|S|100|17.9|0|100
C|DOC|20250707|15:48:29.126731|S|57|17.9|0|57
C|DOC|20250707|15:48:52.818355|S|3|17.91|0|3
C|DOC|20250707|15:48:58.361351|S|12|17.91|0|12
C|DOC|20250707|15:48:58.361351|S|3|17.91|0|3
C|DOC|20250707|15:49:56.662122|S|100|17.915|0|100
C|DOC|20250707|15:50:28.150642|S|200|17.915|0|200
C|DOC|20250707|15:50:28.161413|S|200|17.915|0|200
C|DOC|20250707|15:50:28.646770|S|200|17.915|0|200
C|DOC|20250707|15:50:50.229827|S|100|17.91|0|100
C|DOC|20250707|15:50:50.229827|S|600|17.91|0|600
C|DOC|20250707|15:52:01.503426|S|100|17.93|0|100
C|DOC|20250707|15:52:06.935700|S|100|17.93|0|100
C|DOC|20250707|15:52:06.944414|S|21|17.93|0|21
C|DOC|20250707|15:54:08.063453|S|100|17.94|0|100
C|DOC|20250707|15:54:08.334610|S|37|17.95|0|37
C|DOC|20250707|15:54:42.444251|S|170|17.94|0|170
C|DOC|20250707|15:54:42.486727|S|40|17.95|0|40
C|DOC|20250707|15:54:55.320067|S|100|17.96|0|100
C|DOC|20250707|15:54:59.324672|S|19|17.96|0|19
C|DOC|20250707|15:56:00.775852|S|100|17.955|0|100
C|DOC|20250707|15:56:00.775852|S|100|17.955|0|100
C|DOC|20250707|15:56:00.775852|S|100|17.955|0|100
C|DOC|20250707|15:56:21.477096|S|100|17.95|0|100
C|DOC|20250707|15:56:21.477097|S|600|17.95|0|600
C|DOC|20250707|15:57:04.083606|S|2|17.96|0|2
C|DOC|20250707|15:57:05.066739|S|1|17.96|0|1
C|DOC|20250707|15:57:30.133398|S|7|17.95|0|7
C|DOC|20250707|15:57:30.231621|S|800|17.95|0|800
C|DOC|20250707|15:57:30.528106|S|32|17.95|0|32
C|DOC|20250707|15:57:35.220663|S|100|17.95|0|100
C|DOC|20250707|15:57:36.294491|S|200|17.95|0|200
C|DOC|20250707|15:57:36.526299|S|100|17.95|0|100
C|DOC|20250707|15:57:37.555690|S|1|17.95|0|1
C|DOC|20250707|15:57:38.975869|S|1|17.95|0|1
C|DOC|20250707|15:57:40.981992|S|1|17.95|0|1
C|DOC|20250707|15:57:41.743546|S|1|17.95|0|1
C|DOC|20250707|15:57:46.726117|S|3|17.95|0|3
C|DOC|20250707|15:57:47.335396|S|1|17.95|0|1
C|DOC|20250707|15:57:49.596763|S|1|17.95|0|1
C|DOC|20250707|15:57:50.625488|S|1|17.95|0|1
C|DOC|20250707|15:57:51.551933|S|1|17.95|0|1
C|DOC|20250707|15:57:51.573556|S|89|17.95|0|89
C|DOC|20250707|15:57:58.201730|S|50|17.945|0|50
C|DOC|20250707|15:57:59.556952|S|1|17.95|0|1
C|DOC|20250707|15:57:59.580314|S|300|17.95|0|300
C|DOC|20250707|15:57:59.580314|S|99|17.95|0|99
C|DOC|20250707|15:58:34.484886|S|50|17.95|0|50
C|DOC|20250707|15:58:34.484886|S|3|17.95|0|3
C|DOC|20250707|15:58:34.484887|S|50|17.95|0|50
C|DOC|20250707|15:58:34.484915|S|50|17.95|0|50
C|DOC|20250707|15:58:37.047812|S|403|17.955|0|403
C|DOC|20250707|15:58:38.048081|S|103|17.96|0|103
C|DOC|20250707|15:58:38.048081|S|197|17.955|0|197
C|DOC|20250707|15:58:40.988169|S|300|17.955|0|300
C|DOC|20250707|15:58:43.548906|S|100|17.955|0|100
C|DOC|20250707|15:58:54.712962|S|76|17.96|0|76
C|DOC|20250707|15:58:54.831210|S|100|17.96|0|100
C|DOC|20250707|15:58:55.376623|S|67|17.955|0|67
C|DOC|20250707|15:58:55.376655|S|10|17.955|0|10
C|DOC|20250707|15:58:55.376711|S|1|17.96|0|1
C|DOC|20250707|15:58:55.376711|S|1|17.96|0|1
C|DOC|20250707|15:58:55.376712|S|2|17.96|0|2
C|DOC|20250707|15:58:55.376712|S|1|17.96|0|1
C|DOC|20250707|15:58:55.376714|S|5|17.96|0|5
C|DOC|20250707|15:58:55.376714|S|3|17.96|0|3
C|DOC|20250707|15:58:55.798722|S|100|17.97|0|100
C|DOC|20250707|15:58:55.798723|S|100|17.97|0|100
C|DOC|20250707|15:58:55.798723|S|200|17.97|0|200
C|DOC|20250707|15:58:56.331031|S|9|17.97|0|9
C|DOC|20250707|15:59:01.572267|S|287|17.97|0|287
C|DOC|20250707|15:59:06.493186|S|100|17.96|0|100
C|DOC|20250707|15:59:44.659562|S|50|17.955|0|50
C|DOC|20250707|15:59:48.328369|S|48|17.96|0|48
C|DOC|20250707|15:59:48.328369|S|51|17.96|0|51
C|DOC|20250707|15:59:49.154609|S|72|17.965|0|72
C|DOC|20250707|15:59:50.003973|S|2|17.965|0|2
C|DOC|20250707|15:59:50.007255|S|9|17.965|0|9
C|DOC|20250707|15:59:50.617832|S|1|17.965|0|1
C|DOC|20250707|15:59:50.670025|S|1|17.965|0|1
C|DOC|20250707|15:59:50.986808|S|100|17.96|0|100
C|DOC|20250707|15:59:50.986809|S|100|17.96|0|100
C|DOC|20250707|15:59:50.986838|S|16|17.96|0|16
C|DOC|20250707|15:59:50.986846|S|16|17.96|0|16
C|DOC|20250707|15:59:50.986905|S|13|17.96|0|13
C|DOC|20250707|15:59:54.284456|S|100|17.965|0|100
C|DOC|20250707|15:59:54.284456|S|100|17.965|0|100
C|DOC|20250707|15:59:55.119109|S|11|17.96|0|11
C|DOC|20250707|15:59:55.133304|S|2|17.96|0|2
C|DOC|20250707|15:59:55.668842|S|1|17.96|0|1
C|DOC|20250707|15:59:56.011575|S|100|17.97|0|100
C|DOC|20250707|15:59:56.206048|S|100|17.96|0|100
C|DOC|20250707|15:59:56.235723|S|5|17.96|0|5
C|DOC|20250707|15:59:56.338995|S|1|17.965|0|1
C|DOC|20250707|15:59:56.370286|S|18|17.96|0|18
C|DOC|20250707|15:59:56.381440|S|82|17.96|0|82
C|DOC|20250707|15:59:56.437374|S|100|17.97|0|100
C|DOC|20250707|15:59:56.437374|S|100|17.97|0|100
C|DOC|20250707|15:59:56.437374|S|72|17.97|0|72
C|DOC|20250707|15:59:56.437374|S|28|17.97|0|28
C|DOC|20250707|15:59:56.490514|S|94|17.96|0|94
C|DOC|20250707|15:59:56.509926|S|1|17.96|0|1
C|DOC|20250707|15:59:56.723248|S|100|17.96|0|100
C|DOC|20250707|15:59:57.076905|S|3|17.97|0|3
C|DOCN|20250707|11:34:06.269530|S|70|28.81|0|70
C|DOCN|20250707|14:20:58.501012|S|1|28.71|0|1
C|DOCN|20250707|14:21:12.748283|S|1|28.69|0|1
C|DOCN|20250707|14:22:45.562418|S|10|28.71|0|10
C|DOCN|20250707|14:46:56.540882|S|5|28.86|0|5
C|DOCN|20250707|14:46:56.540882|S|45|28.87|0|45
C|DOCN|20250707|14:46:56.540938|S|55|28.87|0|55
C|DOCN|20250707|14:56:57.236643|S|2|28.98|0|2
C|DOCN|20250707|15:19:29.307177|S|3|28.97|0|3
C|DOCN|20250707|15:25:33.654975|S|3|28.94|0|3
C|DOCN|20250707|15:58:23.559863|S|100|28.93|0|100
C|DOCN|20250707|15:58:55.234421|S|100|28.935|0|100
C|DOCN|20250707|15:59:10.518279|S|100|28.92|0|100
C|DOCN|20250707|15:59:19.070199|S|27|28.92|0|27
C|DOCN|20250707|15:59:19.070310|S|73|28.92|0|73
C|DOCN|20250707|15:59:19.565247|S|50|28.92|0|50
C|DOCN|20250707|15:59:19.565691|S|50|28.92|0|50
C|DOCN|20250707|15:59:34.603580|S|50|28.94|0|50
C|DOCN|20250707|15:59:39.302141|S|100|28.92|0|100
C|DOCN|20250707|15:59:49.283138|S|50|28.88|0|50
C|DOCN|20250707|15:59:52.566802|S|2|28.88|0|2
C|DOCS|20250707|09:40:11.901900|S|62|61.16|0|62
C|DOCS|20250707|12:50:09.219570|S|100|60.53|0|100
C|DOCS|20250707|14:48:41.158117|S|100|60.49|0|100
C|DOCS|20250707|15:29:53.792297|S|50|60.52|0|50
C|DOCS|20250707|15:34:58.370548|S|6|60.63|0|6
C|DOCS|20250707|15:34:58.370565|S|94|60.63|0|94
C|DOCS|20250707|15:40:35.661386|S|1|60.75|0|1
C|DOCS|20250707|15:43:49.414113|S|50|60.62|0|50
C|DOCS|20250707|15:49:39.647081|S|100|60.67|0|100
C|DOCS|20250707|15:52:15.125773|S|22|60.71|0|22
C|DOCS|20250707|15:56:01.562129|S|100|60.85|0|100
C|DOCS|20250707|15:58:14.458983|S|70|60.83|0|70
C|DOCS|20250707|15:58:14.458991|S|7|60.83|0|7
C|DOCS|20250707|15:58:14.459293|S|3|60.83|0|3
C|DOCS|20250707|15:58:35.196935|S|37|60.85|0|37
C|DOCS|20250707|15:59:49.234324|S|100|60.85|0|100
C|DOCT|20250707|12:56:03.760959|S|200|41.08|0|200
C|DOCU|20250707|09:30:10.757665|S|25|78.885|0|25
C|DOCU|20250707|09:30:10.757758|S|40|78.87|0|40
C|DOCU|20250707|09:30:15.376619|S|25|78.86|0|25
C|DOCU|20250707|09:30:15.376684|S|25|78.86|0|25
C|DOCU|20250707|09:30:15.376739|S|25|78.86|0|25
C|DOCU|20250707|09:30:28.573355|S|1|78.87|0|1
C|DOCU|20250707|09:33:04.340072|S|8|78.5|0|8
C|DOCU|20250707|09:33:06.787508|S|14|78.54|0|14
C|DOCU|20250707|09:34:26.423693|S|30|78.62|0|30
C|DOCU|20250707|09:34:27.109348|S|30|78.62|0|30
C|DOCU|20250707|09:34:35.210833|S|30|78.625|0|30
C|DOCU|20250707|09:34:37.126830|S|1|78.62|0|1
C|DOCU|20250707|09:34:43.037504|S|16|78.63|0|16
C|DOCU|20250707|09:34:43.037504|S|5|78.63|0|5
C|DOCU|20250707|09:34:43.037505|S|9|78.63|0|9
C|DOCU|20250707|09:34:48.176741|S|1|78.75|0|1
C|DOCU|20250707|09:34:50.416793|S|10|78.75|0|10
C|DOCU|20250707|09:34:59.353442|S|5|78.98|0|5
C|DOCU|20250707|09:34:59.353442|S|11|78.98|0|11
C|DOCU|20250707|09:35:07.307966|S|25|78.94|0|25
C|DOCU|20250707|09:35:41.842498|S|115|78.91|0|115
C|DOCU|20250707|09:36:40.569511|S|25|78.865|0|25
C|DOCU|20250707|09:37:39.205143|S|100|79.03|0|100
C|DOCU|20250707|09:40:11.730016|S|25|78.675|0|25
C|DOCU|20250707|09:40:11.730083|S|22|78.675|0|22
C|DOCU|20250707|09:43:36.740682|S|20|78.59|0|20
C|DOCU|20250707|09:44:51.968545|S|25|78.44|0|25
C|DOCU|20250707|09:44:51.968619|S|25|78.44|0|25
C|DOCU|20250707|09:45:34.709422|S|14|78.37|0|14
C|DOCU|20250707|09:46:33.345819|S|25|78.495|0|25
C|DOCU|20250707|09:52:22.228893|S|25|78.33|0|25
C|DOCU|20250707|10:05:13.870729|S|34|78.73|0|34
C|DOCU|20250707|10:05:13.870730|S|34|78.73|0|34
C|DOCU|20250707|10:07:35.942577|S|25|78.795|0|25
C|DOCU|20250707|10:10:20.027473|S|2|78.78|0|2
C|DOCU|20250707|10:10:20.027473|S|98|78.77|0|98
C|DOCU|20250707|10:20:03.032549|S|25|78.68|0|25
C|DOCU|20250707|11:01:18.940237|S|25|78.44|0|25
C|DOCU|20250707|11:01:18.940306|S|75|78.44|0|75
C|DOCU|20250707|11:23:23.882463|S|5|78.12|0|5
C|DOCU|20250707|11:25:06.264570|S|25|78.065|0|25
C|DOCU|20250707|11:26:03.652281|S|25|78.055|0|25
C|DOCU|20250707|11:31:56.289546|S|5|78.12|0|5
C|DOCU|20250707|11:48:45.459661|S|33|78.25|0|33
C|DOCU|20250707|11:50:41.020123|S|25|78.135|0|25
C|DOCU|20250707|12:18:02.270618|S|25|78.215|0|25
C|DOCU|20250707|12:18:02.270698|S|25|78.215|0|25
C|DOCU|20250707|12:21:13.134623|S|29|77.78|0|29
C|DOCU|20250707|12:21:13.134632|S|9|77.78|0|9
C|DOCU|20250707|12:25:31.047205|S|2|77.75|0|2
C|DOCU|20250707|12:25:42.299244|S|100|77.81|0|100
C|DOCU|20250707|12:29:25.368144|S|100|77.745|0|100
C|DOCU|20250707|12:31:57.281841|S|83|77.83|0|83
C|DOCU|20250707|12:31:57.281841|S|55|77.83|0|55
C|DOCU|20250707|12:44:48.803531|S|25|77.785|0|25
C|DOCU|20250707|12:49:01.306523|S|25|77.735|0|25
C|DOCU|20250707|12:57:37.613227|S|15|77.8|0|15
C|DOCU|20250707|12:57:37.613236|S|15|77.8|0|15
C|DOCU|20250707|12:57:37.613249|S|15|77.8|0|15
C|DOCU|20250707|12:57:45.250192|S|10|77.81|0|10
C|DOCU|20250707|12:59:40.511608|S|25|77.755|0|25
C|DOCU|20250707|12:59:57.141330|S|100|77.765|0|100
C|DOCU|20250707|13:02:03.315243|S|100|77.68|0|100
C|DOCU|20250707|13:02:59.389344|S|10|77.72|0|10
C|DOCU|20250707|13:06:30.425819|S|21|77.63|0|21
C|DOCU|20250707|13:08:56.404159|S|16|77.67|0|16
C|DOCU|20250707|13:12:08.084909|S|100|77.77|0|100
C|DOCU|20250707|13:20:04.243103|S|100|77.82|0|100
C|DOCU|20250707|13:22:12.275671|S|100|77.82|0|100
C|DOCU|20250707|13:26:19.446295|S|13|77.785|0|13
C|DOCU|20250707|13:27:43.718359|S|25|77.75|0|25
C|DOCU|20250707|13:42:23.316975|S|100|77.72|0|100
C|DOCU|20250707|13:50:26.042252|S|2|77.64|0|2
C|DOCU|20250707|13:51:00.019857|S|145|77.625|0|145
C|DOCU|20250707|13:52:28.186090|S|100|77.65|0|100
C|DOCU|20250707|13:56:22.498442|S|20|77.63|0|20
C|DOCU|20250707|13:57:45.050203|S|100|77.64|0|100
C|DOCU|20250707|13:58:25.296692|S|100|77.64|0|100
C|DOCU|20250707|13:58:25.296702|S|100|77.64|0|100
C|DOCU|20250707|14:03:04.676310|S|100|77.62|0|100
C|DOCU|20250707|14:04:08.836205|S|1|77.65|0|1
C|DOCU|20250707|14:06:27.768113|S|100|77.57|0|100
C|DOCU|20250707|14:06:29.278454|S|10|77.54|0|10
C|DOCU|20250707|14:21:10.264417|S|53|77.24|0|53
C|DOCU|20250707|14:21:16.460481|S|50|77.27|0|50
C|DOCU|20250707|14:21:16.460541|S|25|77.26|0|25
C|DOCU|20250707|14:21:16.460650|S|22|77.26|0|22
C|DOCU|20250707|14:21:16.460662|S|3|77.26|0|3
C|DOCU|20250707|14:24:18.643363|S|3|77.27|0|3
C|DOCU|20250707|14:26:33.034396|S|24|77.43|0|24
C|DOCU|20250707|14:26:33.034396|S|76|77.43|0|76
C|DOCU|20250707|14:35:39.287591|S|50|77.24|0|50
C|DOCU|20250707|14:40:56.154080|S|100|77.29|0|100
C|DOCU|20250707|14:43:07.203939|S|100|77.39|0|100
C|DOCU|20250707|14:45:03.921113|S|1|77.42|0|1
C|DOCU|20250707|14:45:18.697303|S|46|77.41|0|46
C|DOCU|20250707|14:49:53.626153|S|100|77.465|0|100
C|DOCU|20250707|14:59:49.639233|S|1|77.58|0|1
C|DOCU|20250707|15:20:43.686506|S|2|77.525|0|2
C|DOCU|20250707|15:36:16.200665|S|48|77.46|0|48
C|DOCU|20250707|15:40:45.374281|S|50|77.42|0|50
C|DOCU|20250707|15:47:53.162036|S|46|77.45|0|46
C|DOCU|20250707|15:47:53.162036|S|100|77.45|0|100
C|DOCU|20250707|15:58:51.359002|S|100|77.6|0|100
C|DOCU|20250707|15:59:49.868829|S|1|77.63|0|1
C|DOG|20250707|09:30:10.007632|S|800|25.13|0|800
C|DOG|20250707|09:30:10.097277|S|800|25.13|0|800
C|DOG|20250707|10:53:22.676929|S|100|25.22|0|100
C|DOG|20250707|12:18:56.478559|S|200|25.28|0|200
C|DOG|20250707|12:20:34.755896|S|200|25.34|0|200
C|DOG|20250707|13:30:15.627987|S|100|25.33|0|100
C|DOG|20250707|13:31:38.597194|S|104|25.34|0|104
C|DOG|20250707|13:33:11.899512|S|600|25.36|0|600
C|DOG|20250707|15:50:23.073039|S|14|25.36|0|14
C|DOG|20250707|15:51:18.873763|S|136|25.36|0|136
C|DOG|20250707|15:55:14.008459|S|7|25.34|0|7
C|DOG|20250707|15:55:29.072927|S|13|25.34|0|13
C|DOG|20250707|15:57:24.992424|S|5|25.34|0|5
C|DOG|20250707|15:57:29.778862|S|14|25.34|0|14
C|DOG|20250707|15:57:29.778862|S|2|25.34|0|2
C|DOG|20250707|15:59:27.152312|S|7|25.33|0|7
C|DOG|20250707|15:59:50.822819|S|29|25.33|0|29
C|DOG|20250707|15:59:53.733443|S|7|25.33|0|7
C|DOGG|20250707|09:53:47.372799|S|2|20.14|0|2
C|DOGZ|20250707|09:44:54.803411|S|100|9.03|0|100
C|DOGZ|20250707|09:45:02.143432|S|100|9.03|0|100
C|DOGZ|20250707|09:45:23.027721|S|137|9.03|0|137
C|DOGZ|20250707|09:46:48.287165|S|10|9.03|0|10
C|DOGZ|20250707|09:48:14.820724|S|100|8.83|0|100
C|DOGZ|20250707|09:48:44.647920|S|100|8.8|0|100
C|DOGZ|20250707|09:59:28.491819|S|24|8.83|0|24
C|DOGZ|20250707|09:59:49.738779|S|2|8.83|0|2
C|DOGZ|20250707|10:04:09.097533|S|100|8.81|0|100
C|DOGZ|20250707|10:05:52.556315|S|40|8.69|0|40
C|DOGZ|20250707|10:20:39.952550|S|100|8.76|0|100
C|DOGZ|20250707|10:20:39.952559|S|7|8.76|0|7
C|DOGZ|20250707|10:22:17.358619|S|100|8.76|0|100
C|DOGZ|20250707|10:22:17.360539|S|100|8.76|0|100
C|DOGZ|20250707|10:22:50.062730|S|249|8.79|0|249
C|DOGZ|20250707|10:22:50.063352|S|351|8.79|0|351
C|DOGZ|20250707|11:08:38.077229|S|40|9|0|40
C|DOGZ|20250707|13:35:55.901515|S|1|9.04|0|1
C|DOLE|20250707|11:01:53.365445|S|100|14.15|0|100
C|DOLE|20250707|11:05:25.631406|S|5|14.15|0|5
C|DOLE|20250707|15:40:15.051545|S|11|14.12|0|11
C|DOLE|20250707|15:40:15.051545|S|24|14.12|0|24
C|DOLE|20250707|15:51:24.747346|S|3|14.08|0|3
C|DOLE|20250707|15:51:28.092204|S|97|14.08|0|97
C|DOLE|20250707|15:58:26.234905|S|7|14.11|0|7
C|DOLE|20250707|15:58:28.949755|S|23|14.11|0|23
C|DOLE|20250707|15:58:28.950214|S|10|14.11|0|10
C|DOMH|20250707|10:57:29.752283|S|5|5.25|0|5
C|DOMO|20250707|10:39:03.608561|S|28|14.76|0|28
C|DOMO|20250707|11:02:56.714349|S|100|14.89|0|100
C|DOMO|20250707|12:38:53.546402|S|42|14.96|0|42
C|DOMO|20250707|12:57:21.929222|S|5|14.9|0|5
C|DOMO|20250707|12:58:35.449162|S|5|14.9|0|5
C|DOMO|20250707|13:42:25.032442|S|42|15.04|0|42
C|DOMO|20250707|14:01:57.316276|S|2|15.1|0|2
C|DOMO|20250707|14:23:37.577043|S|3|15.07|0|3
C|DOMO|20250707|15:37:15.896203|S|2|15.11|0|2
C|DOMO|20250707|15:48:47.213597|S|5|15.05|0|5
C|DOMO|20250707|15:52:22.978404|S|48|15.14|0|48
C|DOMO|20250707|15:52:23.855389|S|200|15.16|0|200
C|DON|20250707|09:30:10.017601|S|100|51.44|0|100
C|DOOO|20250707|11:38:29.843003|E|2|51.02|0|2
C|DOOO|20250707|13:30:11.790520|S|9|50.62|0|9
C|DOOO|20250707|15:52:48.168438|S|1|50.99|0|1
C|DOOO|20250707|15:59:56.397354|S|6|50.93|0|6
C|DORM|20250707|15:06:06.119440|S|5|125.79|0|5
C|DORM|20250707|15:53:47.419981|S|3|124.89|0|3
C|DORM|20250707|15:59:40.196831|S|2|124.87|0|2
C|DOUG|20250707|09:59:55.989539|S|100|2.38|0|100
C|DOUG|20250707|10:00:27.795901|S|100|2.375|0|100
C|DOUG|20250707|10:12:25.676442|S|10|2.38|0|10
C|DOUG|20250707|10:15:16.345867|S|10|2.38|0|10
C|DOUG|20250707|10:19:00.846011|S|10|2.37|0|10
C|DOUG|20250707|10:19:34.598395|S|10|2.37|0|10
C|DOUG|20250707|10:22:51.793409|S|11|2.37|0|11
C|DOUG|20250707|10:22:56.529410|S|10|2.37|0|10
C|DOUG|20250707|10:23:28.143431|S|10|2.37|0|10
C|DOUG|20250707|10:25:56.683418|S|10|2.37|0|10
C|DOUG|20250707|10:28:11.030400|S|10|2.37|0|10
C|DOUG|20250707|10:28:23.161408|S|10|2.37|0|10
C|DOUG|20250707|10:28:23.372424|S|10|2.37|0|10
C|DOUG|20250707|10:29:01.705869|S|10|2.37|0|10
C|DOUG|20250707|10:34:50.782532|S|16|2.37|0|16
C|DOUG|20250707|10:35:05.118402|S|17|2.37|0|17
C|DOUG|20250707|10:35:20.175032|S|10|2.37|0|10
C|DOUG|20250707|10:35:50.209002|S|10|2.37|0|10
C|DOUG|20250707|10:35:54.684596|S|10|2.37|0|10
C|DOUG|20250707|10:36:22.214563|S|10|2.37|0|10
C|DOUG|20250707|10:40:00.040989|S|10|2.38|0|10
C|DOUG|20250707|10:40:00.040989|S|10|2.38|0|10
C|DOUG|20250707|10:40:00.040989|S|10|2.38|0|10
C|DOUG|20250707|10:40:07.301602|S|10|2.38|0|10
C|DOUG|20250707|10:40:44.601822|S|2|2.38|0|2
C|DOUG|20250707|10:40:47.148784|S|8|2.38|0|8
C|DOUG|20250707|10:41:02.661680|S|10|2.38|0|10
C|DOUG|20250707|10:48:17.190929|S|10|2.39|0|10
C|DOUG|20250707|10:48:17.190929|S|10|2.39|0|10
C|DOUG|20250707|10:51:57.143267|S|10|2.39|0|10
C|DOUG|20250707|10:52:04.368515|S|20|2.39|0|20
C|DOUG|20250707|10:56:50.092622|S|10|2.39|0|10
C|DOUG|20250707|10:57:18.316602|S|20|2.39|0|20
C|DOUG|20250707|10:57:56.085985|S|10|2.39|0|10
C|DOUG|20250707|11:02:28.802475|S|9|2.39|0|9
C|DOUG|20250707|11:02:49.771594|S|14|2.39|0|14
C|DOUG|20250707|11:03:01.067602|S|10|2.39|0|10
C|DOUG|20250707|11:05:11.135485|S|100|2.395|0|100
C|DOUG|20250707|11:12:13.217556|S|10|2.39|0|10
C|DOUG|20250707|11:12:30.051530|S|10|2.39|0|10
C|DOUG|20250707|11:19:55.566632|S|10|2.38|0|10
C|DOUG|20250707|11:22:14.602111|S|100|2.38|0|100
C|DOUG|20250707|11:28:01.062069|S|13|2.38|0|13
C|DOUG|20250707|11:55:14.993849|S|10|2.36|0|10
C|DOUG|20250707|11:55:53.868451|S|6|2.36|0|6
C|DOUG|20250707|11:55:58.071333|S|1|2.36|0|1
C|DOUG|20250707|11:59:49.275688|S|1|2.365|0|1
C|DOUG|20250707|12:00:17.355835|S|3|2.36|0|3
C|DOUG|20250707|12:00:17.355835|S|10|2.36|0|10
C|DOUG|20250707|12:00:17.355835|S|10|2.36|0|10
C|DOUG|20250707|12:05:16.250556|S|10|2.36|0|10
C|DOUG|20250707|12:05:16.250556|S|10|2.36|0|10
C|DOUG|20250707|12:05:16.250556|S|10|2.36|0|10
C|DOUG|20250707|12:12:17.602337|S|100|2.365|0|100
C|DOUG|20250707|12:12:21.170794|S|100|2.365|0|100
C|DOUG|20250707|12:13:59.309033|S|10|2.36|0|10
C|DOUG|20250707|12:14:40.223190|S|100|2.365|0|100
C|DOUG|20250707|12:17:04.133153|S|100|2.37|0|100
C|DOUG|20250707|12:18:56.314990|S|100|2.37|0|100
C|DOUG|20250707|12:21:04.725281|S|100|2.345|0|100
C|DOUG|20250707|12:21:05.276887|S|100|2.345|0|100
C|DOUG|20250707|12:21:05.391789|S|100|2.345|0|100
C|DOUG|20250707|12:21:05.398684|S|100|2.345|0|100
C|DOUG|20250707|12:21:07.234766|S|100|2.35|0|100
C|DOUG|20250707|12:25:42.383236|S|100|2.34|0|100
C|DOUG|20250707|12:26:10.602351|S|100|2.34|0|100
C|DOUG|20250707|12:47:29.865967|S|101|2.365|0|101
C|DOUG|20250707|12:47:29.875026|S|101|2.365|0|101
C|DOUG|20250707|12:47:29.890982|S|100|2.37|0|100
C|DOUG|20250707|12:48:18.530731|S|10|2.36|0|10
C|DOUG|20250707|12:51:36.348439|S|21|2.355|0|21
C|DOUG|20250707|12:55:50.809191|S|20|2.35|0|20
C|DOUG|20250707|12:55:50.809191|S|1|2.35|0|1
C|DOUG|20250707|12:58:58.230057|S|21|2.35|0|21
C|DOUG|20250707|13:15:12.099734|S|100|2.37|0|100
C|DOUG|20250707|13:16:10.047959|S|100|2.37|0|100
C|DOUG|20250707|13:30:45.487330|S|10|2.36|0|10
C|DOUG|20250707|13:35:52.876512|S|8|2.36|0|8
C|DOUG|20250707|13:35:58.079140|S|1|2.36|0|1
C|DOUG|20250707|13:43:35.982437|S|10|2.36|0|10
C|DOUG|20250707|13:44:17.307030|S|1|2.36|0|1
C|DOUG|20250707|13:44:20.340052|S|9|2.36|0|9
C|DOUG|20250707|13:53:12.604219|S|10|2.36|0|10
C|DOUG|20250707|14:07:56.178213|S|14|2.39|0|14
C|DOUG|20250707|14:07:56.178213|S|32|2.39|0|32
C|DOUG|20250707|14:11:54.155972|S|51|2.395|0|51
C|DOUG|20250707|14:13:07.288263|S|101|2.395|0|101
C|DOUG|20250707|14:13:07.446538|S|101|2.395|0|101
C|DOUG|20250707|14:13:26.195624|S|101|2.395|0|101
C|DOUG|20250707|14:13:47.550890|S|101|2.395|0|101
C|DOUG|20250707|14:13:48.884547|S|101|2.395|0|101
C|DOUG|20250707|14:13:48.923537|S|101|2.395|0|101
C|DOUG|20250707|14:14:19.689131|S|101|2.395|0|101
C|DOUG|20250707|14:14:53.013738|S|101|2.395|0|101
C|DOUG|20250707|14:14:53.915343|S|101|2.395|0|101
C|DOUG|20250707|14:19:00.691406|S|98|2.38|0|98
C|DOUG|20250707|14:19:09.793436|S|10|2.38|0|10
C|DOUG|20250707|14:21:05.424909|S|20|2.37|0|20
C|DOUG|20250707|14:21:54.266532|S|10|2.37|0|10
C|DOUG|20250707|14:27:37.010067|S|10|2.38|0|10
C|DOUG|20250707|14:27:59.212434|S|9|2.38|0|9
C|DOUG|20250707|14:28:02.663854|S|1|2.38|0|1
C|DOUG|20250707|14:29:06.614714|S|100|2.38|0|100
C|DOUG|20250707|14:29:19.801436|S|10|2.38|0|10
C|DOUG|20250707|14:32:53.431419|S|10|2.38|0|10
C|DOUG|20250707|14:33:00.475840|S|100|2.39|0|100
C|DOUG|20250707|14:33:32.520943|S|100|2.39|0|100
C|DOUG|20250707|14:44:10.503361|S|10|2.4|0|10
C|DOUG|20250707|14:45:28.373442|S|33|2.4|0|33
C|DOUG|20250707|14:45:55.380658|S|3|2.4|0|3
C|DOUG|20250707|15:01:54.556615|S|27|2.405|0|27
C|DOUG|20250707|15:24:27.129017|S|12|2.4|0|12
C|DOUG|20250707|15:34:39.404351|S|35|2.4|0|35
C|DOUG|20250707|15:34:40.077787|S|100|2.4|0|100
C|DOUG|20250707|15:40:18.489521|S|27|2.4|0|27
C|DOUG|20250707|15:40:32.110669|S|73|2.4|0|73
C|DOUG|20250707|15:40:55.849294|S|2|2.39|0|2
C|DOUG|20250707|15:41:34.149099|S|100|2.4|0|100
C|DOUG|20250707|15:41:50.263463|S|100|2.4|0|100
C|DOUG|20250707|15:42:09.308693|S|10|2.39|0|10
C|DOUG|20250707|15:42:09.308693|S|10|2.39|0|10
C|DOUG|20250707|15:43:02.671520|S|100|2.395|0|100
C|DOUG|20250707|15:43:30.291617|S|100|2.39|0|100
C|DOUG|20250707|15:43:34.892151|S|51|2.39|0|51
C|DOUG|20250707|15:51:27.858088|S|100|2.39|0|100
C|DOUG|20250707|15:51:28.567566|S|100|2.39|0|100
C|DOUG|20250707|15:51:33.513535|S|162|2.385|0|162
C|DOUG|20250707|15:51:34.079852|S|162|2.385|0|162
C|DOUG|20250707|15:51:34.627693|S|162|2.385|0|162
C|DOUG|20250707|15:51:34.668734|S|162|2.385|0|162
C|DOUG|20250707|15:51:36.657042|S|162|2.385|0|162
C|DOUG|20250707|15:51:37.626060|S|162|2.385|0|162
C|DOUG|20250707|15:51:37.804205|S|162|2.385|0|162
C|DOUG|20250707|15:51:37.945451|S|100|2.39|0|100
C|DOUG|20250707|15:51:37.945451|S|62|2.39|0|62
C|DOUG|20250707|15:51:38.058351|S|100|2.385|0|100
C|DOUG|20250707|15:51:38.374593|S|100|2.385|0|100
C|DOUG|20250707|15:51:38.375381|S|100|2.39|0|100
C|DOUG|20250707|15:51:38.375382|S|100|2.39|0|100
C|DOUG|20250707|15:51:54.959068|S|51|2.39|0|51
C|DOUG|20250707|15:52:06.937982|S|27|2.39|0|27
C|DOUG|20250707|15:52:06.937982|S|11|2.39|0|11
C|DOUG|20250707|15:52:06.937982|S|62|2.39|0|62
C|DOUG|20250707|15:52:06.938356|S|38|2.39|0|38
C|DOUG|20250707|15:57:01.010885|S|182|2.385|0|182
C|DOUG|20250707|15:57:23.472564|S|100|2.385|0|100
C|DOUG|20250707|15:57:49.234452|S|100|2.385|0|100
C|DOUG|20250707|15:58:50.129747|S|21|2.385|0|21
C|DOUG|20250707|15:59:00.095335|S|3|2.385|0|3
C|DOUG|20250707|15:59:00.095664|S|100|2.385|0|100
C|DOUG|20250707|15:59:00.281299|S|100|2.385|0|100
C|DOUG|20250707|15:59:32.322402|S|100|2.385|0|100
C|DOUG|20250707|15:59:49.137379|S|259|2.385|0|259
C|DOUG|20250707|15:59:50.000962|S|61|2.375|0|61
C|DOUG|20250707|15:59:50.032323|S|58|2.375|0|58
C|DOUG|20250707|15:59:51.362423|S|52|2.375|0|52
C|DOV|20250707|09:30:17.176442|S|4|188.02|0|4
C|DOV|20250707|09:30:26.972210|S|37|187.96|0|37
C|DOV|20250707|09:30:26.972283|S|37|187.96|0|37
C|DOV|20250707|09:30:26.972368|S|26|187.96|0|26
C|DOV|20250707|09:32:53.484328|S|4|188.34|0|4
C|DOV|20250707|09:34:49.375664|S|4|188.96|0|4
C|DOV|20250707|09:34:55.381328|S|2|188.87|0|2
C|DOV|20250707|09:36:41.656109|S|4|188.99|0|4
C|DOV|20250707|09:37:05.510183|S|4|188.96|0|4
C|DOV|20250707|09:39:55.495598|S|5|188.88|0|5
C|DOV|20250707|09:40:30.581812|S|3|188.96|0|3
C|DOV|20250707|09:41:00.876269|S|3|188.96|0|3
C|DOV|20250707|09:41:17.594556|S|3|188.96|0|3
C|DOV|20250707|09:41:34.636853|S|3|188.94|0|3
C|DOV|20250707|09:42:33.439727|S|3|188.94|0|3
C|DOV|20250707|09:43:17.596777|S|11|188.43|0|11
C|DOV|20250707|09:43:17.596973|S|5|188.43|0|5
C|DOV|20250707|09:44:55.704236|S|2|188.96|0|2
C|DOV|20250707|09:45:59.987930|S|6|188.94|0|6
C|DOV|20250707|09:50:30.731950|S|10|188.77|0|10
C|DOV|20250707|09:51:47.566555|S|3|189.22|0|3
C|DOV|20250707|09:52:03.743585|S|14|188.995|0|14
C|DOV|20250707|09:52:03.743740|S|6|188.995|0|6
C|DOV|20250707|09:53:39.843717|S|3|189.35|0|3
C|DOV|20250707|09:55:01.090088|S|3|189.25|0|3
C|DOV|20250707|09:55:28.842774|S|2|189.23|0|2
C|DOV|20250707|09:55:55.516406|S|2|189.29|0|2
C|DOV|20250707|09:56:12.136735|S|3|189.29|0|3
C|DOV|20250707|09:57:09.821745|S|2|189.29|0|2
C|DOV|20250707|09:57:24.574464|S|2|189.29|0|2
C|DOV|20250707|09:57:38.977748|S|2|189.26|0|2
C|DOV|20250707|09:58:07.079866|S|20|189.29|0|20
C|DOV|20250707|09:58:07.079884|S|20|189.29|0|20
C|DOV|20250707|09:58:07.079884|S|20|189.29|0|20
C|DOV|20250707|09:58:07.079898|S|20|189.29|0|20
C|DOV|20250707|09:58:07.079909|S|20|189.29|0|20
C|DOV|20250707|09:58:21.543103|S|2|189.33|0|2
C|DOV|20250707|09:58:57.911599|S|2|189.33|0|2
C|DOV|20250707|09:59:25.761408|S|2|189.3|0|2
C|DOV|20250707|09:59:43.310153|S|38|189.21|0|38
C|DOV|20250707|09:59:55.144902|S|3|189.3|0|3
C|DOV|20250707|09:59:55.598579|S|1|189.3|0|1
C|DOV|20250707|10:00:07.011608|S|38|189.21|0|38
C|DOV|20250707|10:00:18.824344|S|2|189.21|0|2
C|DOV|20250707|10:00:36.577069|S|2|189.21|0|2
C|DOV|20250707|10:00:53.941669|S|2|189.21|0|2
C|DOV|20250707|10:01:13.859828|S|2|189.21|0|2
C|DOV|20250707|10:01:30.462546|S|5|189.21|0|5
C|DOV|20250707|10:01:30.462564|S|5|189.21|0|5
C|DOV|20250707|10:01:30.462585|S|38|189.21|0|38
C|DOV|20250707|10:01:30.462598|S|50|189.21|0|50
C|DOV|20250707|10:01:30.462610|S|2|189.21|0|2
C|DOV|20250707|10:01:30.626057|S|50|189.35|0|50
C|DOV|20250707|10:01:30.626058|S|4|189.32|0|4
C|DOV|20250707|10:09:42.733420|S|2|189.2|0|2
C|DOV|20250707|10:17:28.586254|S|2|189.09|0|2
C|DOV|20250707|10:18:46.651704|S|2|189.09|0|2
C|DOV|20250707|10:19:21.685006|S|2|189.04|0|2
C|DOV|20250707|10:19:34.235279|S|14|189.04|0|14
C|DOV|20250707|10:19:51.737720|S|2|189.05|0|2
C|DOV|20250707|10:19:55.679635|S|1|189.07|0|1
C|DOV|20250707|10:20:21.857407|S|1|189.15|0|1
C|DOV|20250707|10:20:41.837258|S|1|189.13|0|1
C|DOV|20250707|10:24:18.606610|S|1|188.86|0|1
C|DOV|20250707|10:24:34.774949|S|1|188.86|0|1
C|DOV|20250707|10:24:50.756794|S|1|188.86|0|1
C|DOV|20250707|10:24:55.916299|S|1|188.86|0|1
C|DOV|20250707|10:25:48.706043|S|1|188.86|0|1
C|DOV|20250707|10:28:01.969861|S|1|188.64|0|1
C|DOV|20250707|10:28:18.626767|S|1|188.62|0|1
C|DOV|20250707|10:28:35.756700|S|1|188.62|0|1
C|DOV|20250707|10:28:51.596147|S|1|188.62|0|1
C|DOV|20250707|10:29:29.678120|S|1|188.55|0|1
C|DOV|20250707|10:29:50.028259|S|1|188.55|0|1
C|DOV|20250707|10:29:55.919651|S|1|188.55|0|1
C|DOV|20250707|10:33:53.793088|S|1|188.14|0|1
C|DOV|20250707|10:34:55.703813|S|1|188.31|0|1
C|DOV|20250707|10:35:19.835608|S|1|188.32|0|1
C|DOV|20250707|10:35:38.985273|S|1|188.36|0|1
C|DOV|20250707|10:35:57.033002|S|1|188.36|0|1
C|DOV|20250707|10:36:15.887257|S|1|188.36|0|1
C|DOV|20250707|10:38:23.070721|S|1|188.46|0|1
C|DOV|20250707|10:38:41.748912|S|1|188.44|0|1
C|DOV|20250707|10:39:01.987415|S|1|188.44|0|1
C|DOV|20250707|10:39:24.717559|S|1|188.46|0|1
C|DOV|20250707|10:39:55.834560|S|1|188.46|0|1
C|DOV|20250707|10:42:12.761052|S|1|188.5|0|1
C|DOV|20250707|10:42:39.404569|S|14|188.5|0|14
C|DOV|20250707|10:42:40.785619|S|1|188.5|0|1
C|DOV|20250707|10:42:53.722443|S|1|188.56|0|1
C|DOV|20250707|10:44:33.101559|S|1|188.57|0|1
C|DOV|20250707|10:44:50.000012|S|1|188.57|0|1
C|DOV|20250707|10:44:55.745693|S|1|188.57|0|1
C|DOV|20250707|10:47:25.112089|S|9|188.75|0|9
C|DOV|20250707|10:52:35.552517|S|1|188.43|0|1
C|DOV|20250707|10:52:35.555365|S|100|188.3|0|100
C|DOV|20250707|10:52:35.555404|S|100|188.3|0|100
C|DOV|20250707|10:56:21.518764|S|4|188.38|0|4
C|DOV|20250707|10:56:33.104214|S|16|188.24|0|16
C|DOV|20250707|10:59:55.292785|S|2|188.33|0|2
C|DOV|20250707|11:10:13.272122|S|1|187.88|0|1
C|DOV|20250707|11:31:37.491822|S|28|187.48|0|28
C|DOV|20250707|11:38:15.260106|S|4|187.26|0|4
C|DOV|20250707|11:38:29.841773|S|4|187.25|0|4
C|DOV|20250707|11:51:32.666579|S|300|187|0|300
C|DOV|20250707|11:53:33.777522|S|1|186.94|0|1
C|DOV|20250707|12:03:55.027606|S|10|187.55|0|10
C|DOV|20250707|12:11:31.731232|S|9|187.26|0|9
C|DOV|20250707|12:20:11.121718|S|1|186.97|0|1
C|DOV|20250707|12:27:45.619617|S|3|186.88|0|3
C|DOV|20250707|12:29:55.154801|S|2|186.77|0|2
C|DOV|20250707|12:29:55.178594|S|2|186.77|0|2
C|DOV|20250707|12:37:49.318553|S|16|186.56|0|16
C|DOV|20250707|12:58:09.738139|S|8|186.23|0|8
C|DOV|20250707|13:08:17.668586|S|16|186.31|0|16
C|DOV|20250707|13:09:21.579844|S|50|186.22|0|50
C|DOV|20250707|13:09:21.579845|S|10|186.22|0|10
C|DOV|20250707|13:29:28.114196|S|38|186.7|0|38
C|DOV|20250707|13:29:28.114274|S|38|186.7|0|38
C|DOV|20250707|13:29:28.114364|S|24|186.7|0|24
C|DOV|20250707|13:42:30.260664|S|2|186.3|0|2
C|DOV|20250707|13:44:19.508160|S|68|186.37|0|68
C|DOV|20250707|13:54:40.015495|S|100|186.375|0|100
C|DOV|20250707|14:58:05.441790|S|10|187.09|0|10
C|DOV|20250707|15:01:37.404820|S|2|187.06|0|2
C|DOV|20250707|15:18:47.427393|S|5|186.7|0|5
C|DOV|20250707|15:18:48.825987|S|6|186.7|0|6
C|DOV|20250707|15:22:36.569503|S|8|186.72|0|8
C|DOV|20250707|15:27:13.164971|S|2|186.67|0|2
C|DOV|20250707|15:32:49.342444|S|3|186.66|0|3
C|DOV|20250707|15:32:49.342450|S|3|186.66|0|3
C|DOV|20250707|15:32:49.343184|S|3|186.66|0|3
C|DOV|20250707|15:32:49.345574|S|3|186.66|0|3
C|DOV|20250707|15:34:29.910619|S|100|186.7|0|100
C|DOV|20250707|15:43:57.355554|S|10|186.77|0|10
C|DOV|20250707|15:45:53.999358|S|50|186.95|0|50
C|DOV|20250707|15:45:54.002298|S|50|186.95|0|50
C|DOV|20250707|15:50:02.929258|S|50|186.97|0|50
C|DOV|20250707|15:50:14.325057|S|50|186.95|0|50
C|DOV|20250707|15:55:55.771817|S|50|187.35|0|50
C|DOV|20250707|15:57:01.760820|S|100|187.38|0|100
C|DOV|20250707|15:57:04.639461|S|31|187.41|0|31
C|DOV|20250707|15:57:04.639970|S|19|187.41|0|19
C|DOV|20250707|15:58:00.570952|S|50|187.33|0|50
C|DOV|20250707|15:58:35.374438|S|4|187.25|0|4
C|DOV|20250707|15:58:37.028785|S|9|187.25|0|9
C|DOV|20250707|15:58:39.393783|S|5|187.25|0|5
C|DOV|20250707|15:58:40.877010|S|2|187.25|0|2
C|DOV|20250707|15:58:40.877010|S|15|187.25|0|15
C|DOV|20250707|15:59:25.667334|S|1|187.29|0|1
C|DOW|20250707|09:30:49.473221|S|250|28.035|0|250
C|DOW|20250707|09:30:49.473232|S|50|28.035|0|50
C|DOW|20250707|09:31:18.948208|S|300|28.015|0|300
C|DOW|20250707|09:31:27.733296|S|300|28.005|0|300
C|DOW|20250707|09:31:41.308968|S|100|28.04|0|100
C|DOW|20250707|09:31:41.309027|S|98|28.04|0|98
C|DOW|20250707|09:34:07.475927|S|250|28.145|0|250
C|DOW|20250707|09:34:07.475941|S|50|28.145|0|50
C|DOW|20250707|09:34:32.357170|S|55|28.09|0|55
C|DOW|20250707|09:39:36.445797|S|100|28.195|0|100
C|DOW|20250707|09:40:37.946426|S|100|28.2|0|100
C|DOW|20250707|09:40:52.821502|S|100|28.22|0|100
C|DOW|20250707|09:40:52.822618|S|5|28.21|0|5
C|DOW|20250707|09:41:34.928481|S|3|28.17|0|3
C|DOW|20250707|09:41:35.716728|S|50|28.18|0|50
C|DOW|20250707|09:48:56.719119|S|5|28.22|0|5
C|DOW|20250707|10:02:09.418820|S|100|28.36|0|100
C|DOW|20250707|10:07:56.062160|S|100|28.41|0|100
C|DOW|20250707|10:11:39.771810|S|100|28.42|0|100
C|DOW|20250707|10:15:24.757895|S|200|28.37|0|200
C|DOW|20250707|10:22:27.876448|S|200|28.195|0|200
C|DOW|20250707|10:31:13.990443|S|100|28.1|0|100
C|DOW|20250707|10:31:42.029120|S|100|28.06|0|100
C|DOW|20250707|10:36:35.356960|S|1|27.955|0|1
C|DOW|20250707|10:36:35.356961|S|95|27.96|0|95
C|DOW|20250707|10:41:23.852833|S|100|27.97|0|100
C|DOW|20250707|10:45:58.012380|S|1|28.05|0|1
C|DOW|20250707|10:50:57.253568|S|2|28.02|0|2
C|DOW|20250707|11:02:08.769458|S|100|27.89|0|100
C|DOW|20250707|11:08:33.721885|S|100|27.88|0|100
C|DOW|20250707|11:18:48.889577|S|100|27.75|0|100
C|DOW|20250707|11:24:30.318364|S|100|27.82|0|100
C|DOW|20250707|11:25:28.355430|S|100|27.8|0|100
C|DOW|20250707|11:27:04.112003|S|51|27.74|0|51
C|DOW|20250707|11:27:14.543809|S|100|27.735|0|100
C|DOW|20250707|11:27:44.394936|S|100|27.74|0|100
C|DOW|20250707|11:29:49.810326|S|6|27.71|0|6
C|DOW|20250707|11:30:01.033099|S|200|27.695|0|200
C|DOW|20250707|11:36:19.421359|S|100|27.74|0|100
C|DOW|20250707|11:38:10.960737|S|100|27.69|0|100
C|DOW|20250707|11:39:16.577849|S|100|27.62|0|100
C|DOW|20250707|11:40:48.577064|S|100|27.6|0|100
C|DOW|20250707|11:40:53.431650|S|100|27.605|0|100
C|DOW|20250707|11:41:27.026012|S|4|27.58|0|4
C|DOW|20250707|11:41:28.399561|S|100|27.59|0|100
C|DOW|20250707|11:43:18.385510|S|100|27.62|0|100
C|DOW|20250707|11:45:25.579124|S|100|27.63|0|100
C|DOW|20250707|11:46:09.335804|S|32|27.64|0|32
C|DOW|20250707|11:49:05.874450|S|100|27.64|0|100
C|DOW|20250707|11:49:21.344531|S|100|27.645|0|100
C|DOW|20250707|11:51:44.886116|S|100|27.65|0|100
C|DOW|20250707|11:52:06.208030|S|42|27.64|0|42
C|DOW|20250707|11:53:10.441886|S|100|27.635|0|100
C|DOW|20250707|11:53:58.249140|S|4|27.63|0|4
C|DOW|20250707|11:55:26.328591|S|5|27.64|0|5
C|DOW|20250707|11:56:15.167211|S|100|27.63|0|100
C|DOW|20250707|11:57:36.490815|S|1|27.61|0|1
C|DOW|20250707|11:57:55.180698|S|100|27.62|0|100
C|DOW|20250707|11:57:55.180710|S|100|27.62|0|100
C|DOW|20250707|11:57:55.180855|S|100|27.62|0|100
C|DOW|20250707|11:57:55.181097|S|100|27.62|0|100
C|DOW|20250707|11:59:10.349102|S|1|27.64|0|1
C|DOW|20250707|12:00:37.469884|S|100|27.65|0|100
C|DOW|20250707|12:00:47.914455|S|66|27.655|0|66
C|DOW|20250707|12:01:08.463996|S|100|27.68|0|100
C|DOW|20250707|12:01:30.994091|S|1|27.69|0|1
C|DOW|20250707|12:01:52.234362|S|50|27.7|0|50
C|DOW|20250707|12:06:36.711496|S|100|27.685|0|100
C|DOW|20250707|12:07:22.008957|S|6|27.69|0|6
C|DOW|20250707|12:09:00.971774|S|86|27.685|0|86
C|DOW|20250707|12:09:00.971774|S|100|27.685|0|100
C|DOW|20250707|12:10:54.715363|S|100|27.68|0|100
C|DOW|20250707|12:14:00.132159|S|100|27.69|0|100
C|DOW|20250707|12:14:00.132238|S|100|27.69|0|100
C|DOW|20250707|12:15:29.222413|S|62|27.65|0|62
C|DOW|20250707|12:17:30.922365|S|3|27.65|0|3
C|DOW|20250707|12:18:21.785835|S|100|27.655|0|100
C|DOW|20250707|12:19:07.790528|S|100|27.64|0|100
C|DOW|20250707|12:19:38.971681|S|100|27.59|0|100
C|DOW|20250707|12:19:39.383048|S|1|27.56|0|1
C|DOW|20250707|12:19:47.431946|S|100|27.57|0|100
C|DOW|20250707|12:19:47.938558|S|100|27.57|0|100
C|DOW|20250707|12:22:12.969181|S|101|27.405|0|101
C|DOW|20250707|12:23:47.498153|S|11|27.49|0|11
C|DOW|20250707|12:24:12.864099|S|100|27.47|0|100
C|DOW|20250707|12:24:33.477509|S|100|27.48|0|100
C|DOW|20250707|12:32:38.353183|S|2|27.43|0|2
C|DOW|20250707|12:33:12.231618|S|2|27.43|0|2
C|DOW|20250707|12:33:48.692367|S|1|27.43|0|1
C|DOW|20250707|12:33:48.692429|S|1|27.43|0|1
C|DOW|20250707|12:36:05.473485|S|1|27.42|0|1
C|DOW|20250707|12:36:40.635857|S|1|27.42|0|1
C|DOW|20250707|12:38:53.431667|S|100|27.405|0|100
C|DOW|20250707|12:39:08.979714|S|200|27.405|0|200
C|DOW|20250707|12:39:08.979715|S|100|27.405|0|100
C|DOW|20250707|12:39:10.019276|S|100|27.4|0|100
C|DOW|20250707|12:39:10.020511|S|300|27.395|0|300
C|DOW|20250707|12:39:10.020521|S|200|27.395|0|200
C|DOW|20250707|12:39:10.867497|S|2|27.41|0|2
C|DOW|20250707|12:40:16.507288|S|3|27.42|0|3
C|DOW|20250707|12:41:46.356963|S|164|27.405|0|164
C|DOW|20250707|12:42:10.667535|S|100|27.405|0|100
C|DOW|20250707|12:42:13.428221|S|2|27.41|0|2
C|DOW|20250707|12:42:35.526597|S|200|27.395|0|200
C|DOW|20250707|12:43:00.825695|S|126|27.395|0|126
C|DOW|20250707|12:43:03.381196|S|126|27.395|0|126
C|DOW|20250707|12:43:28.487613|S|2|27.4|0|2
C|DOW|20250707|12:43:28.488320|S|300|27.4|0|300
C|DOW|20250707|12:44:10.663161|S|98|27.39|0|98
C|DOW|20250707|12:44:15.577656|S|2|27.4|0|2
C|DOW|20250707|12:45:42.403219|S|100|27.4|0|100
C|DOW|20250707|12:46:31.021027|S|100|27.38|0|100
C|DOW|20250707|12:46:57.073019|S|1|27.39|0|1
C|DOW|20250707|12:47:38.265685|S|95|27.39|0|95
C|DOW|20250707|12:48:08.603074|S|100|27.37|0|100
C|DOW|20250707|12:50:09.193549|S|1|27.31|0|1
C|DOW|20250707|12:50:23.112607|S|100|27.32|0|100
C|DOW|20250707|12:50:27.449614|S|100|27.31|0|100
C|DOW|20250707|12:50:27.904028|S|1|27.3|0|1
C|DOW|20250707|12:51:08.911262|S|2|27.31|0|2
C|DOW|20250707|12:51:08.911369|S|100|27.31|0|100
C|DOW|20250707|12:52:17.424058|S|100|27.36|0|100
C|DOW|20250707|12:54:18.478829|S|100|27.345|0|100
C|DOW|20250707|12:54:18.478887|S|100|27.345|0|100
C|DOW|20250707|12:54:18.478895|S|300|27.345|0|300
C|DOW|20250707|12:54:18.478904|S|100|27.345|0|100
C|DOW|20250707|12:54:20.886881|S|5|27.34|0|5
C|DOW|20250707|12:54:42.690589|S|2|27.34|0|2
C|DOW|20250707|12:55:28.652893|S|2|27.33|0|2
C|DOW|20250707|12:55:45.657240|S|100|27.33|0|100
C|DOW|20250707|12:56:10.258402|S|2|27.34|0|2
C|DOW|20250707|12:56:19.741286|S|2|27.34|0|2
C|DOW|20250707|12:58:46.312607|S|2|27.31|0|2
C|DOW|20250707|12:59:39.583182|S|2|27.29|0|2
C|DOW|20250707|13:06:19.197116|S|200|27.265|0|200
C|DOW|20250707|13:07:02.888533|S|94|27.27|0|94
C|DOW|20250707|13:08:34.841961|S|1|27.25|0|1
C|DOW|20250707|13:09:34.789715|S|200|27.235|0|200
C|DOW|20250707|13:10:03.445020|S|5|27.235|0|5
C|DOW|20250707|13:12:27.537650|S|1|27.26|0|1
C|DOW|20250707|13:12:39.695518|S|100|27.245|0|100
C|DOW|20250707|13:12:39.695598|S|100|27.245|0|100
C|DOW|20250707|13:15:28.756217|S|100|27.24|0|100
C|DOW|20250707|13:24:12.801472|S|18|27.29|0|18
C|DOW|20250707|13:24:12.801560|S|44|27.29|0|44
C|DOW|20250707|13:25:08.575995|S|100|27.275|0|100
C|DOW|20250707|13:27:23.847322|S|3|27.29|0|3
C|DOW|20250707|13:32:56.094538|S|100|27.285|0|100
C|DOW|20250707|13:33:02.870894|S|100|27.275|0|100
C|DOW|20250707|13:33:23.639424|S|100|27.24|0|100
C|DOW|20250707|13:33:49.345641|S|5|27.25|0|5
C|DOW|20250707|13:35:12.266015|S|126|27.235|0|126
C|DOW|20250707|13:43:38.421647|S|1|27.25|0|1
C|DOW|20250707|13:44:21.499313|S|100|27.255|0|100
C|DOW|20250707|13:51:32.473515|S|4|27.23|0|4
C|DOW|20250707|13:52:16.625885|S|100|27.23|0|100
C|DOW|20250707|13:53:12.642285|S|250|27.185|0|250
C|DOW|20250707|13:53:12.642357|S|250|27.185|0|250
C|DOW|20250707|13:53:29.894204|S|1|27.21|0|1
C|DOW|20250707|13:53:38.432075|S|1|27.2|0|1
C|DOW|20250707|13:57:12.057883|S|26|27.21|0|26
C|DOW|20250707|13:58:55.758872|S|100|27.19|0|100
C|DOW|20250707|13:59:14.900628|S|9|27.19|0|9
C|DOW|20250707|14:00:02.749284|S|1|27.18|0|1
C|DOW|20250707|14:00:32.081774|S|2|27.18|0|2
C|DOW|20250707|14:00:33.454151|S|6|27.19|0|6
C|DOW|20250707|14:01:23.332468|S|6|27.22|0|6
C|DOW|20250707|14:02:57.811179|S|100|27.2|0|100
C|DOW|20250707|14:03:39.773801|S|100|27.225|0|100
C|DOW|20250707|14:06:23.084899|S|1|27.23|0|1
C|DOW|20250707|14:16:03.700442|S|100|27.245|0|100
C|DOW|20250707|14:19:28.086410|S|126|27.165|0|126
C|DOW|20250707|14:19:28.086470|S|74|27.165|0|74
C|DOW|20250707|14:19:35.736389|S|100|27.16|0|100
C|DOW|20250707|14:21:33.919939|S|1|27.1|0|1
C|DOW|20250707|14:21:53.581539|S|1|27.1|0|1
C|DOW|20250707|14:22:47.849267|S|100|27.125|0|100
C|DOW|20250707|14:22:47.964094|S|100|27.13|0|100
C|DOW|20250707|14:22:47.964282|S|100|27.13|0|100
C|DOW|20250707|14:22:55.248095|S|100|27.12|0|100
C|DOW|20250707|14:22:57.668726|S|100|27.12|0|100
C|DOW|20250707|14:22:57.676897|S|100|27.12|0|100
C|DOW|20250707|14:23:07.982484|S|1|27.12|0|1
C|DOW|20250707|14:26:29.535596|S|7|27.15|0|7
C|DOW|20250707|14:30:28.606972|S|4|27.125|0|4
C|DOW|20250707|14:36:22.429538|S|6|27.18|0|6
C|DOW|20250707|14:39:39.924235|S|3|27.25|0|3
C|DOW|20250707|14:40:45.468352|S|100|27.28|0|100
C|DOW|20250707|14:48:58.033826|S|5|27.29|0|5
C|DOW|20250707|14:49:39.366547|S|6|27.3|0|6
C|DOW|20250707|14:52:03.309182|S|1|27.34|0|1
C|DOW|20250707|14:54:24.760923|S|30|27.355|0|30
C|DOW|20250707|14:54:25.842832|S|6|27.36|0|6
C|DOW|20250707|14:55:20.231102|S|12|27.37|0|12
C|DOW|20250707|14:56:22.196904|S|6|27.39|0|6
C|DOW|20250707|14:57:08.554360|S|10|27.38|0|10
C|DOW|20250707|14:59:54.364305|S|39|27.37|0|39
C|DOW|20250707|15:01:28.904626|S|15|27.39|0|15
C|DOW|20250707|15:02:07.747327|S|100|27.38|0|100
C|DOW|20250707|15:02:10.000388|S|14|27.37|0|14
C|DOW|20250707|15:03:38.858474|S|7|27.38|0|7
C|DOW|20250707|15:03:53.635946|S|100|27.36|0|100
C|DOW|20250707|15:03:54.287187|S|4|27.36|0|4
C|DOW|20250707|15:04:56.042419|S|91|27.35|0|91
C|DOW|20250707|15:05:39.780783|S|1|27.35|0|1
C|DOW|20250707|15:05:39.861416|S|45|27.35|0|45
C|DOW|20250707|15:09:41.890696|S|2|27.37|0|2
C|DOW|20250707|15:10:21.056826|S|94|27.38|0|94
C|DOW|20250707|15:10:43.170613|S|15|27.36|0|15
C|DOW|20250707|15:11:35.870635|S|12|27.39|0|12
C|DOW|20250707|15:11:35.870635|S|6|27.39|0|6
C|DOW|20250707|15:13:56.080256|S|15|27.43|0|15
C|DOW|20250707|15:14:08.376119|S|29|27.42|0|29
C|DOW|20250707|15:15:21.336179|S|3|27.42|0|3
C|DOW|20250707|15:15:21.336179|S|5|27.42|0|5
C|DOW|20250707|15:15:57.925642|S|76|27.43|0|76
C|DOW|20250707|15:17:09.654385|S|29|27.45|0|29
C|DOW|20250707|15:18:59.233869|S|100|27.44|0|100
C|DOW|20250707|15:21:14.999101|S|3|27.45|0|3
C|DOW|20250707|15:21:14.999101|S|2|27.45|0|2
C|DOW|20250707|15:24:13.505839|S|51|27.42|0|51
C|DOW|20250707|15:24:49.335905|S|100|27.4|0|100
C|DOW|20250707|15:24:50.715245|S|100|27.4|0|100
C|DOW|20250707|15:24:50.715499|S|100|27.4|0|100
C|DOW|20250707|15:24:50.718025|S|100|27.39|0|100
C|DOW|20250707|15:24:50.722072|S|300|27.39|0|300
C|DOW|20250707|15:24:50.745269|S|100|27.41|0|100
C|DOW|20250707|15:24:50.745442|S|100|27.41|0|100
C|DOW|20250707|15:24:50.745602|S|100|27.41|0|100
C|DOW|20250707|15:24:50.745677|S|39|27.41|0|39
C|DOW|20250707|15:24:50.748228|S|39|27.42|0|39
C|DOW|20250707|15:24:50.748228|S|61|27.42|0|61
C|DOW|20250707|15:24:50.748359|S|53|27.42|0|53
C|DOW|20250707|15:24:50.768289|S|200|27.415|0|200
C|DOW|20250707|15:24:59.759866|S|53|27.42|0|53
C|DOW|20250707|15:25:11.301427|S|2|27.42|0|2
C|DOW|20250707|15:26:01.963815|S|2|27.42|0|2
C|DOW|20250707|15:26:26.134594|S|3|27.41|0|3
C|DOW|20250707|15:26:26.636089|S|100|27.385|0|100
C|DOW|20250707|15:26:26.636146|S|200|27.385|0|200
C|DOW|20250707|15:26:55.947025|S|32|27.4|0|32
C|DOW|20250707|15:26:57.283298|S|32|27.4|0|32
C|DOW|20250707|15:26:57.283298|S|4|27.4|0|4
C|DOW|20250707|15:26:57.283298|S|68|27.4|0|68
C|DOW|20250707|15:27:07.752336|S|300|27.405|0|300
C|DOW|20250707|15:27:07.752337|S|100|27.41|0|100
C|DOW|20250707|15:27:57.536733|S|100|27.38|0|100
C|DOW|20250707|15:28:30.401110|S|52|27.38|0|52
C|DOW|20250707|15:28:30.401110|S|48|27.38|0|48
C|DOW|20250707|15:28:31.491897|S|100|27.38|0|100
C|DOW|20250707|15:28:31.491897|S|48|27.38|0|48
C|DOW|20250707|15:29:04.654198|S|2|27.36|0|2
C|DOW|20250707|15:30:03.677436|S|100|27.37|0|100
C|DOW|20250707|15:30:09.056292|S|100|27.37|0|100
C|DOW|20250707|15:30:48.877445|S|32|27.35|0|32
C|DOW|20250707|15:30:56.620588|S|68|27.35|0|68
C|DOW|20250707|15:30:56.620588|S|32|27.35|0|32
C|DOW|20250707|15:32:09.262397|S|100|27.34|0|100
C|DOW|20250707|15:32:09.265673|S|100|27.34|0|100
C|DOW|20250707|15:32:09.266341|S|49|27.34|0|49
C|DOW|20250707|15:33:20.560393|S|103|27.315|0|103
C|DOW|20250707|15:33:20.560422|S|94|27.315|0|94
C|DOW|20250707|15:34:41.783042|S|100|27.34|0|100
C|DOW|20250707|15:34:41.783043|S|100|27.34|0|100
C|DOW|20250707|15:35:02.199117|S|6|27.36|0|6
C|DOW|20250707|15:36:26.005412|S|100|27.35|0|100
C|DOW|20250707|15:36:26.005412|S|100|27.35|0|100
C|DOW|20250707|15:36:26.005412|S|9|27.35|0|9
C|DOW|20250707|15:36:31.508782|S|1|27.34|0|1
C|DOW|20250707|15:36:31.508782|S|1|27.34|0|1
C|DOW|20250707|15:36:34.471915|S|3|27.36|0|3
C|DOW|20250707|15:36:34.471915|S|5|27.36|0|5
C|DOW|20250707|15:37:18.432047|S|2|27.37|0|2
C|DOW|20250707|15:38:21.696805|S|99|27.37|0|99
C|DOW|20250707|15:40:31.496511|S|3|27.38|0|3
C|DOW|20250707|15:40:39.387467|S|158|27.385|0|158
C|DOW|20250707|15:41:12.249854|S|82|27.36|0|82
C|DOW|20250707|15:41:31.337651|S|100|27.37|0|100
C|DOW|20250707|15:41:31.337651|S|100|27.37|0|100
C|DOW|20250707|15:41:31.337651|S|5|27.37|0|5
C|DOW|20250707|15:41:31.337652|S|3|27.37|0|3
C|DOW|20250707|15:42:37.574414|S|100|27.35|0|100
C|DOW|20250707|15:43:30.457987|S|2|27.33|0|2
C|DOW|20250707|15:43:58.525232|S|2|27.33|0|2
C|DOW|20250707|15:44:22.958561|S|3|27.32|0|3
C|DOW|20250707|15:44:43.889403|S|6|27.34|0|6
C|DOW|20250707|15:44:43.889403|S|6|27.34|0|6
C|DOW|20250707|15:45:38.691892|S|198|27.355|0|198
C|DOW|20250707|15:45:38.691892|S|2|27.355|0|2
C|DOW|20250707|15:46:09.245019|S|198|27.355|0|198
C|DOW|20250707|15:46:09.245175|S|198|27.355|0|198
C|DOW|20250707|15:46:09.245236|S|198|27.355|0|198
C|DOW|20250707|15:46:09.245292|S|198|27.355|0|198
C|DOW|20250707|15:46:09.245355|S|108|27.355|0|108
C|DOW|20250707|15:46:25.602381|S|48|27.34|0|48
C|DOW|20250707|15:47:29.248735|S|101|27.345|0|101
C|DOW|20250707|15:47:31.705042|S|97|27.345|0|97
C|DOW|20250707|15:47:31.705042|S|303|27.345|0|303
C|DOW|20250707|15:47:33.714400|S|200|27.34|0|200
C|DOW|20250707|15:48:16.495001|S|9|27.33|0|9
C|DOW|20250707|15:48:19.527443|S|100|27.33|0|100
C|DOW|20250707|15:48:28.762382|S|8|27.34|0|8
C|DOW|20250707|15:48:49.127399|S|100|27.34|0|100
C|DOW|20250707|15:48:56.494867|S|52|27.34|0|52
C|DOW|20250707|15:49:05.048254|S|16|27.37|0|16
C|DOW|20250707|15:49:44.407075|S|100|27.395|0|100
C|DOW|20250707|15:49:44.407169|S|100|27.395|0|100
C|DOW|20250707|15:49:56.649462|S|198|27.405|0|198
C|DOW|20250707|15:49:56.649518|S|202|27.405|0|202
C|DOW|20250707|15:49:56.649561|S|150|27.405|0|150
C|DOW|20250707|15:50:02.927304|S|100|27.395|0|100
C|DOW|20250707|15:50:02.968066|S|18|27.38|0|18
C|DOW|20250707|15:50:04.288259|S|198|27.385|0|198
C|DOW|20250707|15:50:21.497267|S|6|27.39|0|6
C|DOW|20250707|15:50:33.020719|S|382|27.395|0|382
C|DOW|20250707|15:51:33.547842|S|100|27.41|0|100
C|DOW|20250707|15:51:40.006926|S|100|27.42|0|100
C|DOW|20250707|15:52:47.652251|S|100|27.43|0|100
C|DOW|20250707|15:53:04.349132|S|5|27.43|0|5
C|DOW|20250707|15:53:05.395101|S|100|27.42|0|100
C|DOW|20250707|15:53:20.877297|S|100|27.44|0|100
C|DOW|20250707|15:53:20.877297|S|92|27.44|0|92
C|DOW|20250707|15:53:28.525773|S|5|27.43|0|5
C|DOW|20250707|15:53:49.778593|S|15|27.41|0|15
C|DOW|20250707|15:53:52.333815|S|1|27.42|0|1
C|DOW|20250707|15:53:52.333815|S|2|27.42|0|2
C|DOW|20250707|15:54:18.660727|S|2|27.44|0|2
C|DOW|20250707|15:54:39.257487|S|14|27.43|0|14
C|DOW|20250707|15:55:00.447375|S|70|27.43|0|70
C|DOW|20250707|15:55:12.737950|S|8|27.44|0|8
C|DOW|20250707|15:55:21.496791|S|100|27.44|0|100
C|DOW|20250707|15:55:25.300785|S|45|27.44|0|45
C|DOW|20250707|15:55:25.300785|S|45|27.44|0|45
C|DOW|20250707|15:55:32.285169|S|46|27.44|0|46
C|DOW|20250707|15:55:32.285169|S|54|27.44|0|54
C|DOW|20250707|15:56:32.716047|S|100|27.495|0|100
C|DOW|20250707|15:56:32.716047|S|100|27.495|0|100
C|DOW|20250707|15:57:01.496814|S|3|27.51|0|3
C|DOW|20250707|15:57:05.974301|S|100|27.51|0|100
C|DOW|20250707|15:57:05.974741|S|100|27.51|0|100
C|DOW|20250707|15:57:05.975176|S|100|27.51|0|100
C|DOW|20250707|15:57:05.975610|S|100|27.51|0|100
C|DOW|20250707|15:57:06.954110|S|100|27.51|0|100
C|DOW|20250707|15:57:06.954111|S|100|27.51|0|100
C|DOW|20250707|15:57:06.954167|S|100|27.51|0|100
C|DOW|20250707|15:57:10.377719|S|100|27.51|0|100
C|DOW|20250707|15:57:20.436915|S|100|27.5|0|100
C|DOW|20250707|15:57:24.823727|S|100|27.495|0|100
C|DOW|20250707|15:57:24.837432|S|100|27.49|0|100
C|DOW|20250707|15:57:27.010637|S|4|27.495|0|4
C|DOW|20250707|15:57:27.590222|S|2|27.495|0|2
C|DOW|20250707|15:57:28.232086|S|4|27.495|0|4
C|DOW|20250707|15:57:28.827238|S|2|27.495|0|2
C|DOW|20250707|15:57:29.798764|S|200|27.495|0|200
C|DOW|20250707|15:57:29.799205|S|100|27.495|0|100
C|DOW|20250707|15:57:30.203927|S|1|27.495|0|1
C|DOW|20250707|15:57:31.878444|S|2|27.49|0|2
C|DOW|20250707|15:57:31.917226|S|98|27.49|0|98
C|DOW|20250707|15:57:32.391068|S|5|27.49|0|5
C|DOW|20250707|15:57:33.428200|S|5|27.49|0|5
C|DOW|20250707|15:57:34.926843|S|100|27.49|0|100
C|DOW|20250707|15:57:34.926843|S|90|27.49|0|90
C|DOW|20250707|15:57:38.769274|S|100|27.49|0|100
C|DOW|20250707|15:57:38.770692|S|100|27.49|0|100
C|DOW|20250707|15:57:41.678205|S|100|27.49|0|100
C|DOW|20250707|15:57:42.763464|S|3|27.5|0|3
C|DOW|20250707|15:57:49.311638|S|5|27.5|0|5
C|DOW|20250707|15:57:50.575426|S|1|27.505|0|1
C|DOW|20250707|15:57:51.146943|S|5|27.505|0|5
C|DOW|20250707|15:57:51.892504|S|3|27.505|0|3
C|DOW|20250707|15:57:52.650700|S|5|27.505|0|5
C|DOW|20250707|15:57:53.357919|S|2|27.505|0|2
C|DOW|20250707|15:57:54.724768|S|1|27.505|0|1
C|DOW|20250707|15:57:54.770273|S|3|27.51|0|3
C|DOW|20250707|15:57:54.770273|S|8|27.51|0|8
C|DOW|20250707|15:57:54.770282|S|11|27.51|0|11
C|DOW|20250707|15:57:54.770332|S|89|27.51|0|89
C|DOW|20250707|15:57:58.634169|S|100|27.52|0|100
C|DOW|20250707|15:58:12.558249|S|100|27.52|0|100
C|DOW|20250707|15:58:12.642044|S|400|27.525|0|400
C|DOW|20250707|15:58:12.642044|S|4|27.53|0|4
C|DOW|20250707|15:58:12.642045|S|100|27.53|0|100
C|DOW|20250707|15:58:12.831623|S|6|27.52|0|6
C|DOW|20250707|15:58:24.701495|S|100|27.52|0|100
C|DOW|20250707|15:58:24.701496|S|100|27.52|0|100
C|DOW|20250707|15:58:24.701514|S|94|27.52|0|94
C|DOW|20250707|15:58:24.701525|S|200|27.52|0|200
C|DOW|20250707|15:58:24.701580|S|6|27.52|0|6
C|DOW|20250707|15:58:35.049517|S|100|27.52|0|100
C|DOW|20250707|15:58:35.049517|S|100|27.52|0|100
C|DOW|20250707|15:58:35.625200|S|2|27.52|0|2
C|DOW|20250707|15:58:38.817513|S|13|27.52|0|13
C|DOW|20250707|15:58:38.817513|S|100|27.52|0|100
C|DOW|20250707|15:58:44.048209|S|45|27.52|0|45
C|DOW|20250707|15:58:44.048209|S|100|27.52|0|100
C|DOW|20250707|15:58:44.048209|S|2|27.52|0|2
C|DOW|20250707|15:58:44.048531|S|100|27.52|0|100
C|DOW|20250707|15:58:50.012919|S|12|27.53|0|12
C|DOW|20250707|15:58:50.012919|S|1|27.53|0|1
C|DOW|20250707|15:58:50.012919|S|2|27.53|0|2
C|DOW|20250707|15:58:50.012920|S|4|27.53|0|4
C|DOW|20250707|15:58:50.132083|S|100|27.535|0|100
C|DOW|20250707|15:58:50.132083|S|5|27.54|0|5
C|DOW|20250707|15:58:50.132084|S|95|27.54|0|95
C|DOW|20250707|15:58:50.181829|S|6|27.53|0|6
C|DOW|20250707|15:58:50.900142|S|100|27.535|0|100
C|DOW|20250707|15:58:51.149478|S|14|27.53|0|14
C|DOW|20250707|15:58:51.149478|S|6|27.53|0|6
C|DOW|20250707|15:58:51.150552|S|100|27.53|0|100
C|DOW|20250707|15:58:53.929825|S|2|27.53|0|2
C|DOW|20250707|15:58:55.031748|S|200|27.525|0|200
C|DOW|20250707|15:58:55.308562|S|100|27.52|0|100
C|DOW|20250707|15:58:55.796583|S|4|27.52|0|4
C|DOW|20250707|15:58:56.099567|S|2|27.52|0|2
C|DOW|20250707|15:58:56.671083|S|100|27.52|0|100
C|DOW|20250707|15:58:56.671083|S|100|27.52|0|100
C|DOW|20250707|15:58:56.672080|S|100|27.52|0|100
C|DOW|20250707|15:58:58.503068|S|3|27.52|0|3
C|DOW|20250707|15:59:00.231593|S|100|27.525|0|100
C|DOW|20250707|15:59:00.549220|S|100|27.53|0|100
C|DOW|20250707|15:59:02.825141|S|1|27.53|0|1
C|DOW|20250707|15:59:08.047622|S|100|27.53|0|100
C|DOW|20250707|15:59:16.570922|S|100|27.53|0|100
C|DOW|20250707|15:59:19.617010|S|100|27.53|0|100
C|DOW|20250707|15:59:19.617010|S|100|27.53|0|100
C|DOW|20250707|15:59:22.228014|S|21|27.52|0|21
C|DOW|20250707|15:59:25.623537|S|51|27.53|0|51
C|DOW|20250707|15:59:25.623537|S|70|27.53|0|70
C|DOW|20250707|15:59:25.634202|S|20|27.52|0|20
C|DOW|20250707|15:59:27.514560|S|100|27.525|0|100
C|DOW|20250707|15:59:31.062417|S|22|27.525|0|22
C|DOW|20250707|15:59:31.324379|S|3|27.525|0|3
C|DOW|20250707|15:59:34.840222|S|5|27.525|0|5
C|DOW|20250707|15:59:39.761132|S|5|27.52|0|5
C|DOW|20250707|15:59:43.151637|S|100|27.52|0|100
C|DOW|20250707|15:59:46.012008|S|200|27.51|0|200
C|DOW|20250707|15:59:46.121754|S|76|27.51|0|76
C|DOW|20250707|15:59:46.139078|S|5|27.51|0|5
C|DOW|20250707|15:59:46.465859|S|100|27.5|0|100
C|DOW|20250707|15:59:46.542260|S|38|27.5|0|38
C|DOW|20250707|15:59:46.783276|S|62|27.5|0|62
C|DOW|20250707|15:59:47.580656|S|90|27.495|0|90
C|DOW|20250707|15:59:48.159279|S|21|27.495|0|21
C|DOW|20250707|15:59:48.436051|S|1|27.495|0|1
C|DOW|20250707|15:59:48.639648|S|49|27.495|0|49
C|DOW|20250707|15:59:49.359739|S|100|27.5|0|100
C|DOW|20250707|15:59:49.708602|S|18|27.49|0|18
C|DOW|20250707|15:59:50.002222|S|22|27.495|0|22
C|DOW|20250707|15:59:50.016562|S|6|27.495|0|6
C|DOW|20250707|15:59:50.117365|S|1|27.495|0|1
C|DOW|20250707|15:59:50.132389|S|27|27.49|0|27
C|DOW|20250707|15:59:50.577793|S|59|27.5|0|59
C|DOW|20250707|15:59:50.639092|S|1|27.5|0|1
C|DOW|20250707|15:59:51.721744|S|18|27.5|0|18
C|DOW|20250707|15:59:52.992593|S|100|27.5|0|100
C|DOW|20250707|15:59:54.208032|S|5|27.505|0|5
C|DOW|20250707|15:59:56.125533|S|58|27.51|0|58
C|DOW|20250707|15:59:56.192240|S|3|27.5|0|3
C|DOW|20250707|15:59:56.200311|S|3|27.51|0|3
C|DOW|20250707|15:59:56.358685|S|39|27.51|0|39
C|DOW|20250707|15:59:57.187873|S|3|27.51|0|3
C|DOW|20250707|15:59:58.129314|S|1|27.51|0|1
C|DOW|20250707|15:59:58.177427|S|96|27.51|0|96
C|DOW|20250707|15:59:58.196377|S|100|27.51|0|100
C|DOX|20250707|10:45:34.895852|S|16|92.73|0|16
C|DOX|20250707|10:49:17.995340|S|61|92.74|0|61
C|DOX|20250707|11:35:06.388033|S|100|92.55|0|100
C|DOX|20250707|12:37:48.318512|S|100|92.32|0|100
C|DOX|20250707|13:19:12.357496|S|12|92.32|0|12
C|DOX|20250707|13:21:47.825474|S|31|92.29|0|31
C|DOX|20250707|13:43:05.700752|S|28|92.04|0|28
C|DOX|20250707|14:05:48.068218|S|100|92.05|0|100
C|DOX|20250707|14:19:26.471717|S|100|91.87|0|100
C|DOX|20250707|14:29:38.615471|S|23|91.66|0|23
C|DOX|20250707|15:01:59.238520|S|1|91.89|0|1
C|DOX|20250707|15:02:07.758007|S|2|91.9|0|2
C|DOX|20250707|15:34:22.759124|S|1|91.67|0|1
C|DOX|20250707|15:42:32.204322|S|2|91.68|0|2
C|DOX|20250707|15:48:46.589148|S|100|91.64|0|100
C|DOX|20250707|15:54:40.691791|S|100|91.72|0|100
C|DOYU|20250707|09:30:07.163326|S|200|7.68|0|200
C|DOYU|20250707|09:30:07.164158|S|100|7.68|0|100
C|DOYU|20250707|11:33:21.263824|S|57|7.13|0|57
C|DOYU|20250707|11:35:55.924292|S|57|7.13|0|57
C|DOYU|20250707|11:38:21.843680|S|86|7.1|0|86
C|DOYU|20250707|11:42:04.965701|S|86|7.1|0|86
C|DOYU|20250707|11:45:25.229680|S|86|7.1|0|86
C|DOYU|20250707|11:48:34.339074|S|100|7.1|0|100
C|DOYU|20250707|11:52:03.950325|S|100|7.11|0|100
C|DOYU|20250707|11:55:24.147174|S|100|7.11|0|100
C|DPRO|20250707|09:37:51.770974|S|100|3.14|0|100
C|DPRO|20250707|09:37:51.771859|S|100|3.14|0|100
C|DPRO|20250707|09:38:30.006189|S|1100|3.13|0|1100
C|DPRO|20250707|09:38:51.492505|S|300|3.16|0|300
C|DPRO|20250707|09:38:51.540393|S|14|3.16|0|14
C|DPRO|20250707|09:39:00.757453|S|286|3.16|0|286
C|DPRO|20250707|09:39:00.757453|S|214|3.16|0|214
C|DPRO|20250707|09:39:00.757532|S|86|3.16|0|86
C|DPRO|20250707|09:39:00.757553|S|86|3.16|0|86
C|DPRO|20250707|09:39:00.757625|S|14|3.16|0|14
C|DPRO|20250707|09:39:03.414476|S|28|3.17|0|28
C|DPRO|20250707|09:39:03.414476|S|300|3.17|0|300
C|DPRO|20250707|09:39:06.004977|S|94|3.18|0|94
C|DPRO|20250707|09:46:40.599250|E|100|3.27|0|100
C|DPRO|20250707|09:47:40.064741|S|76|3.3|0|76
C|DPRO|20250707|09:48:06.161930|S|22|3.3|0|22
C|DPRO|20250707|10:03:02.380453|S|100|3.44|0|100
C|DPRO|20250707|10:22:52.220031|S|5|3.35|0|5
C|DPRO|20250707|10:22:52.230828|S|100|3.355|0|100
C|DPRO|20250707|15:06:51.416941|S|100|3.325|0|100
C|DPRO|20250707|15:09:38.517258|S|300|3.34|0|300
C|DPRO|20250707|15:18:42.794264|S|8|3.285|0|8
C|DPRO|20250707|15:18:42.799432|S|5|3.28|0|5
C|DPRO|20250707|15:18:42.809862|S|108|3.27|0|108
C|DPRO|20250707|15:39:53.789736|S|100|3.48|0|100
C|DPRO|20250707|15:41:09.260647|S|110|3.48|0|110
C|DPRO|20250707|15:50:51.999623|S|100|3.38|0|100
C|DPRO|20250707|15:53:20.071168|S|100|3.4|0|100
C|DPRO|20250707|15:54:32.082798|S|19|3.4|0|19
C|DPRO|20250707|15:55:13.135711|S|80|3.41|0|80
C|DPRO|20250707|15:55:13.135723|S|20|3.41|0|20
C|DPRO|20250707|15:57:05.458133|S|200|3.42|0|200
C|DPRO|20250707|15:57:51.887740|S|75|3.42|0|75
C|DPRO|20250707|15:57:51.888539|S|25|3.42|0|25
C|DPRO|20250707|15:58:12.527757|S|100|3.42|0|100
C|DPRO|20250707|15:59:12.466983|S|100|3.43|0|100
C|DPST|20250707|09:45:51.615426|S|74|104.46|0|74
C|DPST|20250707|10:00:13.848883|S|10|106|0|10
C|DPST|20250707|10:57:50.003659|S|128|102.61|0|128
C|DPST|20250707|11:20:24.871224|S|100|101.78|0|100
C|DPST|20250707|12:21:00.245468|S|21|100.44|0|21
C|DPST|20250707|12:21:00.298089|S|4|100.44|0|4
C|DPST|20250707|15:59:56.133124|S|23|100.67|0|23
C|DPZ|20250707|09:50:35.886119|S|32|451.87|0|32
C|DPZ|20250707|10:36:24.757509|S|1|454.7|0|1
C|DPZ|20250707|13:45:49.126227|S|3|450.43|0|3
C|DPZ|20250707|13:52:25.337799|S|2|450.88|0|2
C|DPZ|20250707|14:12:18.787664|S|10|449.47|0|10
C|DPZ|20250707|14:12:18.787664|S|25|449.49|0|25
C|DPZ|20250707|14:30:16.834406|S|100|449.02|0|100
C|DPZ|20250707|15:18:23.536261|S|2|451.64|0|2
C|DPZ|20250707|15:28:46.156971|S|26|451.9|0|26
C|DPZ|20250707|15:28:46.163445|S|26|451.9|0|26
C|DPZ|20250707|15:59:06.576006|S|67|453.57|0|67
C|DPZ|20250707|15:59:56.893380|S|1|453.4|0|1
C|DPZ|20250707|15:59:58.134088|S|1|453.3|0|1
C|DQ|20250707|09:30:55.431502|S|100|18|0|100
C|DQ|20250707|09:30:55.432075|S|1|17.95|0|1
C|DQ|20250707|09:31:34.579882|S|50|17.945|0|50
C|DQ|20250707|09:31:34.579976|S|50|17.945|0|50
C|DQ|20250707|09:31:34.581911|S|50|17.97|0|50
C|DQ|20250707|09:31:34.582018|S|50|17.97|0|50
C|DQ|20250707|09:31:34.582539|S|50|17.97|0|50
C|DQ|20250707|09:34:38.621783|S|200|17.855|0|200
C|DQ|20250707|09:34:50.894033|S|50|17.855|0|50
C|DQ|20250707|09:35:06.523336|S|100|17.85|0|100
C|DQ|20250707|09:36:14.016046|S|50|17.86|0|50
C|DQ|20250707|09:43:29.099172|S|100|17.7|0|100
C|DQ|20250707|09:52:19.775851|S|50|17.76|0|50
C|DQ|20250707|09:58:02.043896|S|8|17.73|0|8
C|DQ|20250707|10:17:11.578504|S|49|17.85|0|49
C|DQ|20250707|10:19:18.428007|S|50|17.76|0|50
C|DQ|20250707|10:20:20.382205|S|50|17.78|0|50
C|DQ|20250707|10:20:21.161818|S|50|17.76|0|50
C|DQ|20250707|10:20:41.708092|S|50|17.74|0|50
C|DQ|20250707|10:20:41.708165|S|50|17.74|0|50
C|DQ|20250707|10:25:57.397008|S|50|17.66|0|50
C|DQ|20250707|10:45:20.068341|S|100|17.52|0|100
C|DQ|20250707|11:02:39.473828|S|22|17.37|0|22
C|DQ|20250707|11:02:39.474449|S|175|17.37|0|175
C|DQ|20250707|11:02:39.474472|S|3|17.37|0|3
C|DQ|20250707|11:04:43.243456|S|100|17.36|0|100
C|DQ|20250707|11:07:40.305367|S|100|17.26|0|100
C|DQ|20250707|11:23:18.697025|S|30|17.13|0|30
C|DQ|20250707|11:53:08.328394|S|100|17.26|0|100
C|DQ|20250707|12:01:21.574302|S|18|17.49|0|18
C|DQ|20250707|12:01:21.574336|S|13|17.49|0|13
C|DQ|20250707|12:01:21.574337|S|69|17.49|0|69
C|DQ|20250707|12:01:46.943346|S|50|17.52|0|50
C|DQ|20250707|12:25:01.187651|S|1|17.51|0|1
C|DQ|20250707|12:25:01.187666|S|23|17.51|0|23
C|DQ|20250707|12:25:01.187666|S|76|17.51|0|76
C|DQ|20250707|13:26:07.775198|S|100|17.27|0|100
C|DQ|20250707|13:29:30.500696|S|50|17.295|0|50
C|DQ|20250707|13:29:30.500773|S|50|17.295|0|50
C|DQ|20250707|15:00:11.401493|S|100|17.13|0|100
C|DQ|20250707|15:00:11.401563|S|50|17.13|0|50
C|DQ|20250707|15:10:20.490858|S|6|17.14|0|6
C|DQ|20250707|15:10:56.667898|S|1|17.15|0|1
C|DQ|20250707|15:14:32.383656|S|2|17.14|0|2
C|DQ|20250707|15:20:04.947039|S|75|17.2|0|75
C|DQ|20250707|15:50:01.532218|S|43|17.34|0|43
C|DQ|20250707|15:57:00.208259|S|100|17.43|0|100
C|DQ|20250707|15:57:00.236302|S|169|17.43|0|169
C|DQ|20250707|15:59:43.343083|S|42|17.45|0|42
C|DQ|20250707|15:59:43.343607|S|58|17.45|0|58
C|DRD|20250707|10:44:38.104368|S|100|13.81|0|100
C|DRH|20250707|10:33:45.500364|S|100|7.93|0|100
C|DRH|20250707|10:34:26.457888|S|100|7.93|0|100
C|DRH|20250707|10:47:24.836494|S|1|7.91|0|1
C|DRH|20250707|10:47:24.836494|S|9|7.91|0|9
C|DRH|20250707|10:50:45.360095|S|10|7.91|0|10
C|DRH|20250707|10:53:11.330028|S|100|7.9|0|100
C|DRH|20250707|11:08:33.117914|S|99|7.91|0|99
C|DRH|20250707|11:28:11.068281|S|6|7.89|0|6
C|DRH|20250707|11:29:29.171596|S|100|7.9|0|100
C|DRH|20250707|11:47:00.745178|S|100|7.87|0|100
C|DRH|20250707|11:47:11.660435|S|100|7.87|0|100
C|DRH|20250707|12:08:07.067353|S|6|7.89|0|6
C|DRH|20250707|12:12:37.690601|S|50|7.88|0|50
C|DRH|20250707|12:12:54.175761|S|8|7.88|0|8
C|DRH|20250707|12:19:41.495150|S|100|7.85|0|100
C|DRH|20250707|12:19:41.515643|S|100|7.85|0|100
C|DRH|20250707|12:20:02.969218|S|100|7.86|0|100
C|DRH|20250707|12:21:35.933144|S|1|7.83|0|1
C|DRH|20250707|12:22:39.403965|S|7|7.82|0|7
C|DRH|20250707|12:22:44.499221|S|1|7.83|0|1
C|DRH|20250707|12:22:46.425386|S|1|7.83|0|1
C|DRH|20250707|12:22:50.391889|S|1|7.83|0|1
C|DRH|20250707|12:23:33.442137|S|7|7.84|0|7
C|DRH|20250707|12:24:57.011178|S|100|7.83|0|100
C|DRH|20250707|12:30:39.064604|S|78|7.84|0|78
C|DRH|20250707|12:31:00.906414|S|8|7.84|0|8
C|DRH|20250707|12:38:23.464311|S|100|7.82|0|100
C|DRH|20250707|12:44:22.946725|S|41|7.83|0|41
C|DRH|20250707|12:51:22.729428|S|28|7.82|0|28
C|DRH|20250707|12:52:06.873813|S|9|7.82|0|9
C|DRH|20250707|12:59:00.028978|S|6|7.815|0|6
C|DRH|20250707|12:59:18.482452|S|30|7.815|0|30
C|DRH|20250707|13:02:25.174820|S|19|7.83|0|19
C|DRH|20250707|13:02:58.956406|S|28|7.82|0|28
C|DRH|20250707|13:03:05.441332|S|100|7.83|0|100
C|DRH|20250707|13:03:27.233859|S|100|7.825|0|100
C|DRH|20250707|13:18:06.035999|S|66|7.83|0|66
C|DRH|20250707|13:22:50.855198|S|3|7.83|0|3
C|DRH|20250707|13:25:13.109487|S|17|7.82|0|17
C|DRH|20250707|13:26:45.840394|S|100|7.81|0|100
C|DRH|20250707|13:30:11.128144|S|3|7.82|0|3
C|DRH|20250707|13:31:58.612155|S|26|7.81|0|26
C|DRH|20250707|13:31:59.144434|S|67|7.81|0|67
C|DRH|20250707|13:33:48.801390|S|37|7.8|0|37
C|DRH|20250707|13:34:20.812055|S|9|7.81|0|9
C|DRH|20250707|13:36:48.613334|S|11|7.8|0|11
C|DRH|20250707|13:36:48.613334|S|100|7.8|0|100
C|DRH|20250707|13:43:06.268538|S|100|7.79|0|100
C|DRH|20250707|13:43:23.078389|S|100|7.8|0|100
C|DRH|20250707|13:46:47.747375|S|18|7.81|0|18
C|DRH|20250707|13:46:47.747375|S|14|7.81|0|14
C|DRH|20250707|13:51:13.415610|S|12|7.81|0|12
C|DRH|20250707|13:51:13.415610|S|100|7.81|0|100
C|DRH|20250707|13:51:13.415611|S|1|7.81|0|1
C|DRH|20250707|13:51:28.374196|S|6|7.82|0|6
C|DRH|20250707|13:52:12.986315|S|6|7.82|0|6
C|DRH|20250707|13:53:08.055034|S|6|7.815|0|6
C|DRH|20250707|13:54:14.210487|S|5|7.82|0|5
C|DRH|20250707|13:54:14.210487|S|1|7.82|0|1
C|DRH|20250707|13:54:47.841858|S|4|7.815|0|4
C|DRH|20250707|13:57:18.253466|S|14|7.815|0|14
C|DRH|20250707|14:03:34.205541|S|14|7.82|0|14
C|DRH|20250707|14:06:59.024492|S|12|7.81|0|12
C|DRH|20250707|14:13:00.817932|S|10|7.81|0|10
C|DRH|20250707|14:17:18.978008|S|6|7.805|0|6
C|DRH|20250707|14:19:26.931771|S|100|7.8|0|100
C|DRH|20250707|14:19:28.179645|S|100|7.79|0|100
C|DRH|20250707|14:19:29.182782|S|100|7.79|0|100
C|DRH|20250707|14:20:57.658485|S|63|7.78|0|63
C|DRH|20250707|14:23:01.231687|S|12|7.78|0|12
C|DRH|20250707|14:23:01.231687|S|16|7.78|0|16
C|DRH|20250707|14:24:01.876828|S|19|7.78|0|19
C|DRH|20250707|14:24:01.876828|S|17|7.78|0|17
C|DRH|20250707|14:29:50.116872|S|18|7.785|0|18
C|DRH|20250707|14:31:22.399547|S|21|7.79|0|21
C|DRH|20250707|14:31:22.399548|S|6|7.79|0|6
C|DRH|20250707|14:31:22.399548|S|8|7.79|0|8
C|DRH|20250707|14:34:38.370504|S|18|7.8|0|18
C|DRH|20250707|14:37:28.689206|S|18|7.81|0|18
C|DRH|20250707|14:47:30.205062|S|100|7.82|0|100
C|DRH|20250707|15:00:28.740186|S|100|7.84|0|100
C|DRH|20250707|15:03:55.713109|S|100|7.84|0|100
C|DRH|20250707|15:06:06.454859|S|100|7.83|0|100
C|DRH|20250707|15:06:37.629690|S|200|7.83|0|200
C|DRH|20250707|15:18:48.026972|S|100|7.845|0|100
C|DRH|20250707|15:19:14.565022|S|100|7.845|0|100
C|DRH|20250707|15:21:53.944369|S|100|7.85|0|100
C|DRH|20250707|15:25:23.917951|S|100|7.83|0|100
C|DRH|20250707|15:31:07.362924|S|100|7.82|0|100
C|DRH|20250707|15:31:07.376101|S|100|7.82|0|100
C|DRH|20250707|15:31:07.376101|S|55|7.82|0|55
C|DRH|20250707|15:31:11.074256|S|100|7.82|0|100
C|DRH|20250707|15:33:22.185942|S|81|7.82|0|81
C|DRH|20250707|15:34:23.280681|S|100|7.82|0|100
C|DRH|20250707|15:36:43.530810|S|22|7.82|0|22
C|DRH|20250707|15:36:43.531029|S|78|7.82|0|78
C|DRH|20250707|15:39:53.047098|S|100|7.82|0|100
C|DRH|20250707|15:39:56.121081|S|100|7.82|0|100
C|DRH|20250707|15:40:16.064180|S|100|7.82|0|100
C|DRH|20250707|15:40:19.129546|S|78|7.83|0|78
C|DRH|20250707|15:40:43.055929|S|100|7.82|0|100
C|DRH|20250707|15:40:56.649416|S|56|7.83|0|56
C|DRH|20250707|15:41:00.808314|S|1|7.83|0|1
C|DRH|20250707|15:41:09.954937|S|63|7.82|0|63
C|DRH|20250707|15:41:15.024047|S|100|7.82|0|100
C|DRH|20250707|15:41:17.306016|S|100|7.82|0|100
C|DRH|20250707|15:41:18.100736|S|100|7.82|0|100
C|DRH|20250707|15:41:19.757467|S|100|7.82|0|100
C|DRH|20250707|15:41:25.962263|S|100|7.82|0|100
C|DRH|20250707|15:41:27.475753|S|100|7.82|0|100
C|DRH|20250707|15:41:30.324656|S|100|7.82|0|100
C|DRH|20250707|15:44:01.431757|S|18|7.83|0|18
C|DRH|20250707|15:45:32.806532|S|100|7.84|0|100
C|DRH|20250707|15:46:15.026232|S|52|7.84|0|52
C|DRH|20250707|15:47:41.067060|S|119|7.84|0|119
C|DRH|20250707|15:47:41.075879|S|55|7.84|0|55
C|DRH|20250707|15:47:50.927813|S|56|7.84|0|56
C|DRH|20250707|15:48:08.907485|S|100|7.84|0|100
C|DRH|20250707|15:48:49.972351|S|3|7.85|0|3
C|DRH|20250707|15:54:05.296593|S|95|7.85|0|95
C|DRH|20250707|15:54:47.168298|S|100|7.85|0|100
C|DRH|20250707|15:55:28.732887|S|100|7.85|0|100
C|DRH|20250707|15:55:41.283348|S|6|7.855|0|6
C|DRH|20250707|15:55:46.748643|S|100|7.85|0|100
C|DRH|20250707|15:55:47.366706|S|100|7.85|0|100
C|DRH|20250707|15:56:01.744824|S|6|7.86|0|6
C|DRH|20250707|15:56:36.742598|S|100|7.85|0|100
C|DRH|20250707|15:56:45.702026|S|6|7.855|0|6
C|DRH|20250707|15:56:51.426116|S|100|7.85|0|100
C|DRH|20250707|15:57:13.212121|S|100|7.84|0|100
C|DRH|20250707|15:57:14.139109|S|100|7.84|0|100
C|DRH|20250707|15:57:14.263161|S|100|7.84|0|100
C|DRH|20250707|15:57:18.376787|S|12|7.84|0|12
C|DRH|20250707|15:57:20.853460|S|100|7.84|0|100
C|DRH|20250707|15:58:24.383658|S|100|7.84|0|100
C|DRH|20250707|15:59:00.565981|S|100|7.845|0|100
C|DRH|20250707|15:59:04.218713|S|100|7.84|0|100
C|DRH|20250707|15:59:06.111638|S|100|7.835|0|100
C|DRH|20250707|15:59:15.165595|S|21|7.83|0|21
C|DRH|20250707|15:59:19.750582|S|79|7.83|0|79
C|DRH|20250707|15:59:21.221476|S|100|7.83|0|100
C|DRH|20250707|15:59:21.609018|S|100|7.835|0|100
C|DRH|20250707|15:59:22.685007|S|100|7.83|0|100
C|DRH|20250707|15:59:23.686034|S|100|7.835|0|100
C|DRH|20250707|15:59:43.158580|S|100|7.84|0|100
C|DRH|20250707|15:59:43.158580|S|100|7.84|0|100
C|DRH|20250707|15:59:48.032036|S|71|7.835|0|71
C|DRH|20250707|15:59:49.212225|S|24|7.835|0|24
C|DRH|20250707|15:59:51.174316|S|88|7.835|0|88
C|DRH|20250707|15:59:51.748881|S|5|7.84|0|5
C|DRH|20250707|15:59:51.767609|S|95|7.84|0|95
C|DRH|20250707|15:59:51.767609|S|100|7.84|0|100
C|DRH|20250707|15:59:52.251559|S|100|7.84|0|100
C|DRH|20250707|15:59:52.251559|S|100|7.84|0|100
C|DRH|20250707|15:59:54.136396|S|11|7.835|0|11
C|DRH|20250707|15:59:55.025995|S|34|7.835|0|34
C|DRH|20250707|15:59:55.321286|S|1|7.835|0|1
C|DRH|20250707|15:59:55.384499|S|13|7.835|0|13
C|DRH|20250707|15:59:55.422203|S|3|7.835|0|3
C|DRH|20250707|15:59:55.500923|S|100|7.84|0|100
C|DRH|20250707|15:59:55.704736|S|100|7.84|0|100
C|DRH|20250707|15:59:56.600782|S|19|7.835|0|19
C|DRH|20250707|15:59:56.654636|S|1|7.835|0|1
C|DRI|20250707|09:31:37.533067|S|100|218.96|0|100
C|DRI|20250707|09:49:02.037697|S|100|216.96|0|100
C|DRI|20250707|09:58:31.333703|S|100|216.67|0|100
C|DRI|20250707|10:00:40.188762|S|25|216.735|0|25
C|DRI|20250707|10:00:40.188818|S|25|216.735|0|25
C|DRI|20250707|10:02:09.213476|S|37|217.23|0|37
C|DRI|20250707|10:02:09.213476|S|100|217.26|0|100
C|DRI|20250707|10:02:09.213847|S|63|217.23|0|63
C|DRI|20250707|10:02:09.213848|S|74|217.21|0|74
C|DRI|20250707|10:02:09.215896|S|23|217.21|0|23
C|DRI|20250707|10:02:21.769598|S|25|217.235|0|25
C|DRI|20250707|10:02:21.769615|S|25|217.235|0|25
C|DRI|20250707|10:02:21.769681|S|25|217.235|0|25
C|DRI|20250707|10:02:43.332456|S|25|217.24|0|25
C|DRI|20250707|10:02:48.587331|S|10|217.24|0|10
C|DRI|20250707|10:02:52.277900|S|25|217.24|0|25
C|DRI|20250707|10:03:16.049549|S|25|217.48|0|25
C|DRI|20250707|10:03:16.049573|S|25|217.48|0|25
C|DRI|20250707|10:06:11.955365|S|25|217.34|0|25
C|DRI|20250707|10:06:55.086390|S|25|217.21|0|25
C|DRI|20250707|10:06:55.086391|S|25|217.21|0|25
C|DRI|20250707|10:08:48.046177|S|25|216.83|0|25
C|DRI|20250707|10:08:48.046327|S|25|216.83|0|25
C|DRI|20250707|10:13:35.694537|S|25|216.76|0|25
C|DRI|20250707|10:15:40.139271|S|1|217.19|0|1
C|DRI|20250707|10:16:42.808933|S|94|216.98|0|94
C|DRI|20250707|10:28:07.975780|S|25|216.4|0|25
C|DRI|20250707|10:34:05.193796|S|63|216.99|0|63
C|DRI|20250707|10:35:06.076276|S|100|216.845|0|100
C|DRI|20250707|10:36:00.751445|S|5|216.78|0|5
C|DRI|20250707|10:43:04.046783|S|5|216.83|0|5
C|DRI|20250707|10:44:55.415501|S|45|216.91|0|45
C|DRI|20250707|10:54:18.784509|S|100|216.85|0|100
C|DRI|20250707|11:23:02.197321|S|10|216.15|0|10
C|DRI|20250707|11:25:19.156086|S|25|216.14|0|25
C|DRI|20250707|11:25:19.156191|S|25|216.14|0|25
C|DRI|20250707|11:25:44.023681|S|10|216.14|0|10
C|DRI|20250707|11:25:44.023681|S|10|216.14|0|10
C|DRI|20250707|11:25:44.023699|S|10|216.14|0|10
C|DRI|20250707|11:25:44.023700|S|10|216.14|0|10
C|DRI|20250707|11:25:44.023982|S|5|216.14|0|5
C|DRI|20250707|11:25:44.023988|S|10|216.14|0|10
C|DRI|20250707|11:25:44.023997|S|10|216.14|0|10
C|DRI|20250707|11:25:44.024063|S|5|216.14|0|5
C|DRI|20250707|11:25:44.024152|S|30|216.14|0|30
C|DRI|20250707|11:25:46.329039|S|45|216.21|0|45
C|DRI|20250707|11:38:35.347570|S|46|216.11|0|46
C|DRI|20250707|11:46:42.244162|S|2|215.44|0|2
C|DRI|20250707|12:00:07.397316|S|100|216.05|0|100
C|DRI|20250707|12:00:07.397316|S|21|216.07|0|21
C|DRI|20250707|12:02:47.370278|S|20|216.02|0|20
C|DRI|20250707|12:27:05.660922|S|1|215.97|0|1
C|DRI|20250707|12:27:17.938702|S|64|215.97|0|64
C|DRI|20250707|12:27:38.143080|S|1|215.97|0|1
C|DRI|20250707|12:27:51.388863|S|1|215.97|0|1
C|DRI|20250707|12:54:33.405734|S|3|215.48|0|3
C|DRI|20250707|13:35:18.908636|S|10|215.605|0|10
C|DRI|20250707|13:41:40.748432|S|15|215.43|0|15
C|DRI|20250707|13:44:21.219096|S|4|215.43|0|4
C|DRI|20250707|13:46:22.623652|S|4|215.59|0|4
C|DRI|20250707|13:46:52.141933|S|4|215.56|0|4
C|DRI|20250707|13:49:29.295785|S|3|215.77|0|3
C|DRI|20250707|13:50:03.527750|S|3|215.77|0|3
C|DRI|20250707|13:50:31.180586|S|3|215.77|0|3
C|DRI|20250707|13:53:48.360335|S|1|215.74|0|1
C|DRI|20250707|13:56:28.319737|S|1|215.68|0|1
C|DRI|20250707|14:02:58.597310|S|5|215.53|0|5
C|DRI|20250707|14:31:28.646729|S|53|214.78|0|53
C|DRI|20250707|14:41:57.886531|S|100|214.68|0|100
C|DRI|20250707|14:43:13.480045|S|35|214.92|0|35
C|DRI|20250707|14:45:15.269879|S|10|214.98|0|10
C|DRI|20250707|15:01:47.768434|S|24|215.14|0|24
C|DRI|20250707|15:01:47.868894|S|9|215.14|0|9
C|DRI|20250707|15:07:40.242945|S|10|215.02|0|10
C|DRI|20250707|15:17:59.086209|S|10|215.145|0|10
C|DRI|20250707|15:28:14.113062|S|50|215.16|0|50
C|DRI|20250707|15:28:14.113132|S|25|215.17|0|25
C|DRI|20250707|15:48:47.565067|S|25|215.69|0|25
C|DRI|20250707|15:49:59.238490|S|25|215.8|0|25
C|DRI|20250707|15:49:59.238496|S|25|215.8|0|25
C|DRI|20250707|15:53:36.002437|S|100|215.74|0|100
C|DRI|20250707|15:53:36.054705|S|50|215.74|0|50
C|DRI|20250707|15:55:47.778453|S|21|215.87|0|21
C|DRI|20250707|15:58:19.060973|S|9|215.97|0|9
C|DRI|20250707|15:58:28.970985|S|5|215.99|0|5
C|DRI|20250707|15:59:08.392939|S|50|215.94|0|50
C|DRI|20250707|15:59:16.968370|S|50|215.97|0|50
C|DRI|20250707|15:59:18.594930|S|50|215.99|0|50
C|DRI|20250707|15:59:31.615616|S|23|216.01|0|23
C|DRI|20250707|15:59:31.615627|S|37|216.01|0|37
C|DRI|20250707|15:59:31.615627|S|22|216.01|0|22
C|DRI|20250707|15:59:31.615686|S|18|216.01|0|18
C|DRI|20250707|15:59:40.536046|S|50|215.9|0|50
C|DRI|20250707|15:59:57.279072|S|12|215.88|0|12
C|DRI|20250707|15:59:57.371232|S|12|215.88|0|12
C|DRI|20250707|15:59:57.419872|S|6|215.88|0|6
C|DRI|20250707|15:59:57.520330|S|6|215.88|0|6
C|DRI|20250707|15:59:57.557296|S|6|215.88|0|6
C|DRI|20250707|15:59:57.657766|S|12|215.88|0|12
C|DRI|20250707|15:59:57.758252|S|12|215.88|0|12
C|DRI|20250707|15:59:57.858763|S|6|215.88|0|6
C|DRI|20250707|15:59:57.959905|S|12|215.88|0|12
C|DRI|20250707|15:59:58.079363|S|6|215.88|0|6
C|DRIO|20250707|10:49:01.918667|S|132|.7101|0|132
C|DRIO|20250707|10:51:06.159430|S|10|.7101|0|10
C|DRIO|20250707|10:51:06.159430|S|10|.7101|0|10
C|DRIP|20250707|09:34:09.811224|S|300|9.43|0|300
C|DRIP|20250707|09:34:23.611527|S|100|9.38|0|100
C|DRIP|20250707|09:34:23.611527|S|100|9.38|0|100
C|DRIP|20250707|10:37:23.122890|S|100|9.36|0|100
C|DRIP|20250707|10:37:23.122890|S|100|9.36|0|100
C|DRIP|20250707|13:30:11.183253|S|100|9.58|0|100
C|DRIP|20250707|14:38:21.847870|S|100|9.575|0|100
C|DRIP|20250707|15:51:11.021525|S|200|9.515|0|200
C|DRIP|20250707|15:58:27.681376|S|100|9.48|0|100
C|DRIV|20250707|09:30:10.481161|S|6|23.73|0|6
C|DRIV|20250707|09:30:13.004640|S|1|23.73|0|1
C|DRIV|20250707|09:30:13.135222|S|1|23.73|0|1
C|DRIV|20250707|09:30:13.300668|S|2|23.73|0|2
C|DRIV|20250707|09:30:13.851987|S|1|23.73|0|1
C|DRLL|20250707|09:34:16.033727|S|100|27.8|0|100
C|DRLL|20250707|09:34:16.033727|S|18|27.79|0|18
C|DRLL|20250707|09:34:16.033734|S|3|27.79|0|3
C|DRLL|20250707|09:34:16.033767|S|15|27.79|0|15
C|DRLL|20250707|09:34:16.033780|S|61|27.79|0|61
C|DRLL|20250707|09:34:16.034580|S|40|27.79|0|40
C|DRLL|20250707|15:57:20.525753|S|2|27.71|0|2
C|DRN|20250707|11:43:37.121702|S|100|9.61|0|100
C|DRN|20250707|12:19:41.126158|S|100|9.52|0|100
C|DRN|20250707|12:31:40.008542|S|100|9.46|0|100
C|DRN|20250707|12:31:40.011007|S|100|9.46|0|100
C|DRN|20250707|13:37:38.456245|S|100|9.49|0|100
C|DRN|20250707|14:34:52.534946|S|100|9.395|0|100
C|DRN|20250707|15:59:50.024868|S|1|9.555|0|1
C|DRS|20250707|09:30:13.182896|S|1|46.79|0|1
C|DRS|20250707|09:43:29.045674|S|3|46.62|0|3
C|DRS|20250707|09:59:59.040551|S|5|46.295|0|5
C|DRS|20250707|10:11:45.976375|S|1|46.66|0|1
C|DRS|20250707|10:48:54.155631|S|1|46.78|0|1
C|DRS|20250707|10:48:54.155631|S|1|46.78|0|1
C|DRS|20250707|11:00:31.532231|S|1|46.72|0|1
C|DRS|20250707|11:23:28.071424|S|31|46.7|0|31
C|DRS|20250707|11:28:28.324052|S|100|46.87|0|100
C|DRS|20250707|11:28:28.324052|S|7|46.88|0|7
C|DRS|20250707|11:33:32.371281|S|50|46.82|0|50
C|DRS|20250707|11:35:06.866073|S|100|46.74|0|100
C|DRS|20250707|11:48:26.073186|S|47|46.75|0|47
C|DRS|20250707|12:08:27.517451|S|100|46.75|0|100
C|DRS|20250707|12:17:50.629937|S|92|46.8|0|92
C|DRS|20250707|12:17:50.629937|S|50|46.8|0|50
C|DRS|20250707|12:53:31.067771|S|36|46.7|0|36
C|DRS|20250707|13:03:26.117626|S|44|46.69|0|44
C|DRS|20250707|13:47:01.012942|S|100|46.73|0|100
C|DRS|20250707|14:16:03.250328|S|50|46.86|0|50
C|DRS|20250707|15:00:15.856886|S|1|46.78|0|1
C|DRS|20250707|15:04:55.565919|S|19|46.75|0|19
C|DRS|20250707|15:05:25.116921|S|50|46.74|0|50
C|DRS|20250707|15:12:53.492830|S|100|46.78|0|100
C|DRS|20250707|15:50:05.608791|S|38|47.1|0|38
C|DRS|20250707|15:50:27.624511|S|1|47.08|0|1
C|DRS|20250707|15:56:57.036065|S|57|47.19|0|57
C|DRS|20250707|15:58:23.816943|S|100|47.15|0|100
C|DRS|20250707|15:59:02.520398|S|94|47.15|0|94
C|DRSK|20250707|13:30:16.998316|S|100|28.54|0|100
C|DRSK|20250707|13:30:17.100324|S|100|28.54|0|100
C|DRSK|20250707|14:08:23.671521|S|100|28.5|0|100
C|DRSK|20250707|15:16:51.507156|S|42|28.47|0|42
C|DRTS|20250707|15:30:41.179017|S|1|3.22|0|1
C|DRUG|20250707|10:37:30.512501|S|1|27.49|0|1
C|DRUG|20250707|10:56:36.225824|S|100|26.675|0|100
C|DRUG|20250707|13:31:40.477114|S|1|26.78|0|1
C|DRUG|20250707|13:32:07.256236|S|1|26.73|0|1
C|DRUG|20250707|13:32:14.506440|S|1|26.7|0|1
C|DRUG|20250707|13:32:24.746586|S|1|26.7|0|1
C|DRUP|20250707|09:40:11.262216|S|1|62.17|0|1
C|DRVN|20250707|13:52:35.856939|S|1|17.7|0|1
C|DRVN|20250707|15:14:47.007861|S|1|17.73|0|1
C|DRVN|20250707|15:16:31.581703|S|1|17.7|0|1
C|DRVN|20250707|15:53:30.088580|S|100|17.77|0|100
C|DSEP|20250707|09:30:23.070219|S|2|42.63|0|2
C|DSEP|20250707|10:27:46.992928|S|30|42.58|0|30
C|DSGN|20250707|14:23:14.368685|S|13|3.6|0|13
C|DSGR|20250707|10:21:36.138247|S|1|29.12|0|1
C|DSGR|20250707|10:21:36.138280|S|1|29.12|0|1
C|DSGR|20250707|10:21:45.043806|S|1|29.14|0|1
C|DSGR|20250707|10:22:23.804527|S|1|29.1|0|1
C|DSGR|20250707|10:22:23.805156|S|1|29.1|0|1
C|DSGR|20250707|10:22:23.805760|S|1|29.1|0|1
C|DSGR|20250707|10:22:23.806362|S|1|29.1|0|1
C|DSGX|20250707|09:33:03.905023|S|85|102.96|0|85
C|DSGX|20250707|09:33:38.993636|S|85|102.93|0|85
C|DSGX|20250707|10:02:31.154494|S|27|103.56|0|27
C|DSGX|20250707|10:24:56.151169|S|5|103.93|0|5
C|DSGX|20250707|12:07:29.866146|S|3|103.485|0|3
C|DSGX|20250707|12:39:42.089897|S|100|103.48|0|100
C|DSGX|20250707|13:20:18.550176|S|100|103.21|0|100
C|DSGX|20250707|13:46:17.966548|S|100|102.79|0|100
C|DSGX|20250707|14:17:55.368225|S|100|102.765|0|100
C|DSGX|20250707|15:05:10.262595|S|100|102.4|0|100
C|DSGX|20250707|15:07:31.024785|S|100|102.31|0|100
C|DSGX|20250707|15:20:52.926917|S|100|102.3|0|100
C|DSGX|20250707|15:20:52.926992|S|100|102.29|0|100
C|DSGX|20250707|15:20:53.040969|S|100|102.11|0|100
C|DSGX|20250707|15:20:53.047658|S|58|102.09|0|58
C|DSGX|20250707|15:20:53.047675|S|42|102.09|0|42
C|DSGX|20250707|15:24:38.828249|S|4|102.245|0|4
C|DSGX|20250707|15:24:38.851676|S|100|102.24|0|100
C|DSGX|20250707|15:27:23.280210|S|40|102.31|0|40
C|DSGX|20250707|15:29:48.218633|S|2|102.09|0|2
C|DSGX|20250707|15:31:02.424847|S|3|102.2|0|3
C|DSGX|20250707|15:31:07.939647|S|100|102.19|0|100
C|DSGX|20250707|15:41:11.428356|S|100|102.02|0|100
C|DSGX|20250707|15:41:11.448571|S|29|102.04|0|29
C|DSGX|20250707|15:50:10.381388|S|12|102.335|0|12
C|DSGX|20250707|15:53:42.019662|S|41|102.54|0|41
C|DSGX|20250707|15:53:42.019831|S|59|102.54|0|59
C|DSGX|20250707|15:56:36.059171|S|100|102.38|0|100
C|DSGX|20250707|15:57:28.096410|S|3|102.42|0|3
C|DSGX|20250707|15:57:28.096480|S|3|102.42|0|3
C|DSGX|20250707|15:57:28.096538|S|3|102.42|0|3
C|DSGX|20250707|15:57:28.096596|S|3|102.42|0|3
C|DSGX|20250707|15:57:28.202754|S|100|102.41|0|100
C|DSGX|20250707|15:57:28.202755|S|100|102.41|0|100
C|DSGX|20250707|15:59:12.850693|S|100|102.38|0|100
C|DSGX|20250707|15:59:17.754396|S|100|102.36|0|100
C|DSP|20250707|09:32:02.377928|S|79|13.62|0|79
C|DSP|20250707|09:32:02.377928|S|79|13.62|0|79
C|DSP|20250707|09:32:02.377928|S|58|13.62|0|58
C|DSP|20250707|10:06:56.563492|S|9|13.76|0|9
C|DSP|20250707|10:11:45.017674|S|30|13.75|0|30
C|DSP|20250707|10:34:14.563184|S|1|13.58|0|1
C|DSP|20250707|11:36:04.805115|S|13|13.53|0|13
C|DSP|20250707|11:36:04.805211|S|67|13.53|0|67
C|DSP|20250707|14:42:52.295720|S|8|13.76|0|8
C|DSP|20250707|15:36:10.249251|S|17|13.76|0|17
C|DSP|20250707|15:59:50.163084|S|5|13.7|0|5
C|DSU|20250707|15:45:59.698003|S|22|10.56|0|22
C|DSU|20250707|15:45:59.698017|S|100|10.56|0|100
C|DSU|20250707|15:45:59.698018|S|22|10.56|0|22
C|DSU|20250707|15:53:54.997949|S|100|10.57|0|100
C|DSX|20250707|10:26:38.290429|S|2|1.51|0|2
C|DSX|20250707|10:26:38.290429|S|2|1.51|0|2
C|DSX|20250707|10:26:38.290430|S|1|1.51|0|1
C|DSX|20250707|11:20:48.592819|S|17|1.51|0|17
C|DSX|20250707|11:52:59.605469|S|72|1.51|0|72
C|DSX|20250707|13:06:54.119104|S|100|1.5|0|100
C|DSX|20250707|13:38:27.294580|S|47|1.5|0|47
C|DSX|20250707|13:38:27.294592|S|53|1.5|0|53
C|DSX|20250707|13:38:27.294592|S|47|1.51|0|47
C|DSX|20250707|15:59:19.393188|S|40|1.49|0|40
C|DSX|20250707|15:59:27.577485|S|20|1.49|0|20
C|DSX|20250707|15:59:51.231792|S|88|1.49|0|88
C|DT|20250707|09:37:27.181217|S|63|56.745|0|63
C|DT|20250707|09:39:03.965944|S|63|56.91|0|63
C|DT|20250707|09:39:03.966009|S|63|56.91|0|63
C|DT|20250707|09:39:57.962256|S|9|56.85|0|9
C|DT|20250707|09:40:08.743723|S|63|56.745|0|63
C|DT|20250707|09:45:30.878658|S|20|56.64|0|20
C|DT|20250707|09:45:30.878684|S|20|56.63|0|20
C|DT|20250707|09:45:30.878684|S|80|56.64|0|80
C|DT|20250707|09:47:35.224092|S|50|56.63|0|50
C|DT|20250707|09:47:35.224092|S|50|56.63|0|50
C|DT|20250707|09:47:35.224405|S|50|56.63|0|50
C|DT|20250707|09:47:35.225879|S|63|56.65|0|63
C|DT|20250707|09:49:07.417895|S|63|56.635|0|63
C|DT|20250707|09:53:08.508934|S|63|56.62|0|63
C|DT|20250707|09:53:45.091498|S|63|56.625|0|63
C|DT|20250707|09:57:18.842972|S|20|56.7|0|20
C|DT|20250707|09:57:18.842985|S|80|56.7|0|80
C|DT|20250707|09:57:18.842985|S|20|56.69|0|20
C|DT|20250707|09:59:30.502076|S|63|56.735|0|63
C|DT|20250707|10:06:51.883947|S|1|57.03|0|1
C|DT|20250707|10:10:49.691420|S|9|57.08|0|9
C|DT|20250707|10:11:33.117509|S|63|57.07|0|63
C|DT|20250707|10:11:33.117576|S|37|57.07|0|37
C|DT|20250707|10:15:42.514115|S|100|57.04|0|100
C|DT|20250707|10:18:10.245435|S|63|56.915|0|63
C|DT|20250707|10:19:27.734668|S|10|56.95|0|10
C|DT|20250707|10:39:17.013463|S|10|56.93|0|10
C|DT|20250707|10:39:17.013463|S|5|56.93|0|5
C|DT|20250707|10:41:57.324170|S|63|56.935|0|63
C|DT|20250707|10:41:57.324235|S|37|56.935|0|37
C|DT|20250707|10:42:06.975875|S|63|56.935|0|63
C|DT|20250707|10:42:42.187978|S|5|56.95|0|5
C|DT|20250707|10:42:42.187978|S|10|56.95|0|10
C|DT|20250707|10:46:09.339662|S|7|57.01|0|7
C|DT|20250707|11:01:43.818560|S|63|57.06|0|63
C|DT|20250707|11:01:43.818624|S|37|57.06|0|37
C|DT|20250707|11:03:07.639647|S|63|57|0|63
C|DT|20250707|11:03:10.157039|S|63|56.99|0|63
C|DT|20250707|11:08:01.941920|S|1|56.86|0|1
C|DT|20250707|11:11:55.173807|S|20|56.88|0|20
C|DT|20250707|11:13:03.499572|S|100|56.9|0|100
C|DT|20250707|11:25:58.153139|S|63|56.65|0|63
C|DT|20250707|11:25:58.153212|S|63|56.65|0|63
C|DT|20250707|11:32:44.684318|S|63|56.7|0|63
C|DT|20250707|11:42:13.410979|S|100|56.63|0|100
C|DT|20250707|11:42:16.155261|S|63|56.615|0|63
C|DT|20250707|11:53:06.176361|S|5|56.62|0|5
C|DT|20250707|11:59:49.388167|S|3|56.73|0|3
C|DT|20250707|12:19:06.588522|S|63|56.715|0|63
C|DT|20250707|12:19:06.588601|S|47|56.71|0|47
C|DT|20250707|12:31:28.554543|S|63|56.56|0|63
C|DT|20250707|12:56:25.223692|S|100|56.46|0|100
C|DT|20250707|13:03:19.885526|S|63|56.485|0|63
C|DT|20250707|13:03:34.915684|S|63|56.475|0|63
C|DT|20250707|13:03:34.915749|S|47|56.475|0|47
C|DT|20250707|13:12:07.683493|S|63|56.535|0|63
C|DT|20250707|13:12:07.683558|S|47|56.535|0|47
C|DT|20250707|13:26:18.210251|S|50|56.57|0|50
C|DT|20250707|13:30:24.527419|S|110|56.61|0|110
C|DT|20250707|13:41:01.646706|S|75|56.45|0|75
C|DT|20250707|13:45:50.805097|S|100|56.45|0|100
C|DT|20250707|14:08:49.480421|S|5|56.47|0|5
C|DT|20250707|14:08:49.480432|S|115|56.47|0|115
C|DT|20250707|14:08:49.480493|S|1|56.48|0|1
C|DT|20250707|14:08:49.480505|S|1|56.48|0|1
C|DT|20250707|14:08:49.480534|S|1|56.48|0|1
C|DT|20250707|14:08:49.480570|S|2|56.48|0|2
C|DT|20250707|14:09:08.425930|S|15|56.5|0|15
C|DT|20250707|14:14:10.140090|S|9|56.52|0|9
C|DT|20250707|14:33:06.343649|S|1|56.37|0|1
C|DT|20250707|14:33:06.344222|S|1|56.37|0|1
C|DT|20250707|15:08:59.764266|S|1|56.42|0|1
C|DT|20250707|15:16:46.474072|S|63|56.41|0|63
C|DT|20250707|15:16:46.474084|S|77|56.41|0|77
C|DT|20250707|15:31:41.681981|S|160|56.49|0|160
C|DT|20250707|15:32:45.206539|S|101|56.48|0|101
C|DT|20250707|15:32:45.206609|S|59|56.48|0|59
C|DT|20250707|15:33:19.146032|S|15|56.46|0|15
C|DT|20250707|15:33:44.446792|S|7|56.46|0|7
C|DT|20250707|15:36:06.172883|S|100|56.67|0|100
C|DT|20250707|15:37:39.248821|S|4|56.7|0|4
C|DT|20250707|15:38:51.169674|S|150|56.65|0|150
C|DT|20250707|15:38:51.169801|S|20|56.65|0|20
C|DT|20250707|15:39:35.747486|S|12|56.69|0|12
C|DT|20250707|15:40:22.966199|S|3|56.72|0|3
C|DT|20250707|15:41:12.091571|S|62|56.68|0|62
C|DT|20250707|15:42:13.939068|S|100|56.69|0|100
C|DT|20250707|15:42:22.037213|S|40|56.7|0|40
C|DT|20250707|15:43:25.005759|S|4|56.71|0|4
C|DT|20250707|15:43:49.573968|S|100|56.69|0|100
C|DT|20250707|15:49:48.608284|S|2|56.63|0|2
C|DT|20250707|15:49:48.608284|S|9|56.63|0|9
C|DT|20250707|15:51:26.326742|S|63|56.58|0|63
C|DT|20250707|15:59:31.727926|S|100|56.61|0|100
C|DT|20250707|15:59:49.832993|S|36|56.625|0|36
C|DTCR|20250707|10:26:40.044952|S|1|18.49|0|1
C|DTCR|20250707|13:51:35.270737|S|1516|18.39|0|1516
C|DTE|20250707|09:37:40.464366|S|4|132.07|0|4
C|DTE|20250707|09:47:32.890157|S|63|131.55|0|63
C|DTE|20250707|10:07:58.285850|S|100|131.6|0|100
C|DTE|20250707|10:19:53.128773|S|5|131.56|0|5
C|DTE|20250707|10:28:12.856886|S|1|131.72|0|1
C|DTE|20250707|10:28:34.574715|S|5|131.62|0|5
C|DTE|20250707|10:35:18.800272|S|1|131.75|0|1
C|DTE|20250707|11:18:11.177791|S|100|131.1|0|100
C|DTE|20250707|11:27:49.218661|S|65|131.19|0|65
C|DTE|20250707|12:28:19.275050|S|32|130.83|0|32
C|DTE|20250707|12:38:13.460294|S|100|130.85|0|100
C|DTE|20250707|12:38:13.460295|S|34|130.85|0|34
C|DTE|20250707|13:44:30.435565|S|5|131.07|0|5
C|DTE|20250707|13:59:58.536915|S|50|131.06|0|50
C|DTE|20250707|13:59:58.536916|S|51|131.06|0|51
C|DTE|20250707|15:04:26.974832|S|100|130.8|0|100
C|DTE|20250707|15:49:00.746846|S|100|130.87|0|100
C|DTE|20250707|15:49:13.301464|S|63|130.69|0|63
C|DTE|20250707|15:59:01.263627|S|50|131.1|0|50
C|DTE|20250707|15:59:36.595096|S|50|131.12|0|50
C|DTE|20250707|15:59:36.595097|S|100|131.13|0|100
C|DTE|20250707|15:59:36.595097|S|100|131.12|0|100
C|DTE|20250707|15:59:36.595098|S|100|131.13|0|100
C|DTE|20250707|15:59:36.595098|S|100|131.13|0|100
C|DTE|20250707|15:59:36.595098|S|100|131.13|0|100
C|DTE|20250707|15:59:36.595099|S|100|131.13|0|100
C|DTE|20250707|15:59:36.595099|S|44|131.13|0|44
C|DTE|20250707|15:59:49.604205|S|100|131.19|0|100
C|DTE|20250707|15:59:49.604206|S|100|131.19|0|100
C|DTE|20250707|15:59:49.606458|S|54|131.13|0|54
C|DTE|20250707|15:59:58.969166|S|100|131.16|0|100
C|DTM|20250707|10:49:56.470683|S|1|105|0|1
C|DTM|20250707|12:54:53.942324|S|41|104.35|0|41
C|DTM|20250707|13:26:45.467212|S|48|104.55|0|48
C|DTM|20250707|13:26:45.467229|S|57|104.55|0|57
C|DTM|20250707|14:14:01.776556|S|34|104.38|0|34
C|DTM|20250707|14:58:15.937282|S|23|104.29|0|23
C|DTM|20250707|15:00:05.930977|S|46|104.11|0|46
C|DTM|20250707|15:16:21.176667|S|42|104.22|0|42
C|DTM|20250707|15:56:27.381039|S|10|104.86|0|10
C|DUHP|20250707|10:23:47.429843|S|100|36.07|0|100
C|DUHP|20250707|10:56:02.733788|S|59|36.03|0|59
C|DUHP|20250707|11:55:02.748883|S|60|35.955|0|60
C|DUHP|20250707|12:38:31.692033|S|58|35.92|0|58
C|DUHP|20250707|14:02:58.795118|S|86|35.9|0|86
C|DUHP|20250707|14:52:41.907561|S|47|35.88|0|47
C|DUHP|20250707|15:50:19.868998|S|27|35.89|0|27
C|DUHP|20250707|15:55:32.287151|S|600|35.915|0|600
C|DUHP|20250707|15:59:55.003551|S|10|35.93|0|10
C|DUK|20250707|09:31:28.226490|S|179|117.14|0|179
C|DUK|20250707|09:31:28.226491|S|149|117.14|0|149
C|DUK|20250707|09:37:23.382357|S|100|117.065|0|100
C|DUK|20250707|09:44:55.661962|S|2|116.87|0|2
C|DUK|20250707|09:51:17.488848|S|75|117.26|0|75
C|DUK|20250707|09:51:17.490157|S|25|117.26|0|25
C|DUK|20250707|09:59:55.545333|S|2|117.14|0|2
C|DUK|20250707|10:00:24.759081|S|3|117.2|0|3
C|DUK|20250707|10:04:15.583120|S|3|117.055|0|3
C|DUK|20250707|10:05:51.763565|S|3|117.04|0|3
C|DUK|20250707|10:09:55.681780|S|1|117.055|0|1
C|DUK|20250707|10:10:55.836809|S|9|116.995|0|9
C|DUK|20250707|10:20:22.726929|S|2|117.04|0|2
C|DUK|20250707|10:56:46.081698|S|13|117.11|0|13
C|DUK|20250707|10:56:52.115288|S|26|117.13|0|26
C|DUK|20250707|10:59:55.216490|S|8|117.115|0|8
C|DUK|20250707|10:59:55.220512|S|15|117.115|0|15
C|DUK|20250707|11:03:21.963725|S|52|117.04|0|52
C|DUK|20250707|11:16:55.828386|S|100|116.83|0|100
C|DUK|20250707|11:29:40.827777|S|63|117.12|0|63
C|DUK|20250707|11:49:56.145101|S|4|117.19|0|4
C|DUK|20250707|11:54:49.512340|S|5|117.11|0|5
C|DUK|20250707|11:54:51.207026|S|9|117.095|0|9
C|DUK|20250707|12:02:08.059924|S|11|116.77|0|11
C|DUK|20250707|12:16:15.667557|S|3|116.64|0|3
C|DUK|20250707|13:23:00.183769|S|4|117.15|0|4
C|DUK|20250707|13:26:15.227349|S|15|117.135|0|15
C|DUK|20250707|14:16:20.225076|S|2|117|0|2
C|DUK|20250707|14:17:50.473181|S|2|116.99|0|2
C|DUK|20250707|14:55:22.785093|E|2|116.98|0|2
C|DUK|20250707|15:30:24.278465|S|100|116.9|0|100
C|DUK|20250707|15:30:24.296388|S|75|116.9|0|75
C|DUK|20250707|15:30:24.296440|S|25|116.9|0|25
C|DUK|20250707|15:43:30.297137|S|63|117.05|0|63
C|DUK|20250707|15:49:54.375699|S|3|117.26|0|3
C|DUK|20250707|15:52:10.285428|S|28|117.23|0|28
C|DUK|20250707|15:55:45.504710|S|2|117.2|0|2
C|DUK|20250707|15:55:45.504710|S|2|117.2|0|2
C|DUK|20250707|15:56:01.587695|S|100|117.23|0|100
C|DUK|20250707|15:56:01.587705|S|2|117.23|0|2
C|DUK|20250707|15:56:03.029881|S|1|117.235|0|1
C|DUK|20250707|15:56:03.029932|S|29|117.235|0|29
C|DUK|20250707|15:56:03.029932|S|71|117.23|0|71
C|DUK|20250707|15:56:03.381374|S|29|117.23|0|29
C|DUK|20250707|15:56:03.407138|S|100|117.23|0|100
C|DUK|20250707|15:56:48.638030|S|2|117.27|0|2
C|DUK|20250707|15:57:07.513574|S|2|117.25|0|2
C|DUK|20250707|15:57:21.892233|S|100|117.27|0|100
C|DUK|20250707|15:58:34.052522|S|14|117.32|0|14
C|DUK|20250707|15:58:43.796555|S|100|117.33|0|100
C|DUK|20250707|15:58:50.914505|S|43|117.32|0|43
C|DUK|20250707|15:58:50.914505|S|57|117.31|0|57
C|DUK|20250707|15:58:50.914994|S|12|117.31|0|12
C|DUK|20250707|15:59:00.199998|S|8|117.29|0|8
C|DUK|20250707|15:59:00.245991|S|34|117.29|0|34
C|DUK|20250707|15:59:06.668033|S|41|117.27|0|41
C|DUK|20250707|15:59:07.018570|S|100|117.26|0|100
C|DUK|20250707|15:59:32.337479|S|100|117.26|0|100
C|DUK|20250707|15:59:49.170041|S|100|117.32|0|100
C|DUKX|20250707|15:59:50.899938|S|47|23.76|0|47
C|DUOL|20250707|09:30:02.644592|S|100|388.74|0|100
C|DUOL|20250707|09:30:10.006023|S|100|386.88|0|100
C|DUOL|20250707|09:31:19.876641|S|100|385.01|0|100
C|DUOL|20250707|09:34:52.696269|S|20|390.45|0|20
C|DUOL|20250707|09:38:50.696292|S|4|390.57|0|4
C|DUOL|20250707|10:08:22.484052|S|20|396.32|0|20
C|DUOL|20250707|10:38:18.115427|E|50|395.32|0|50
C|DUOL|20250707|10:38:18.115428|E|41|395.15|0|41
C|DUOL|20250707|10:43:18.041277|S|50|395.56|0|50
C|DUOL|20250707|10:43:18.041297|S|10|395.56|0|10
C|DUOL|20250707|10:43:18.041297|S|3|395.56|0|3
C|DUOL|20250707|10:43:18.041297|S|30|395.56|0|30
C|DUOL|20250707|11:24:42.780774|S|3|393.22|0|3
C|DUOL|20250707|12:47:35.764296|S|50|392.26|0|50
C|DUOL|20250707|12:47:35.764296|S|50|392.29|0|50
C|DUOL|20250707|12:47:35.764296|S|6|392.3|0|6
C|DUOL|20250707|13:37:54.507217|S|25|390.34|0|25
C|DUOL|20250707|13:42:43.257602|S|50|389.69|0|50
C|DUOL|20250707|14:05:21.040265|S|25|391.4|0|25
C|DUOL|20250707|14:05:21.040265|S|19|391.41|0|19
C|DUOL|20250707|15:30:27.173848|S|50|393.1|0|50
C|DUOL|20250707|15:30:27.173849|S|20|392.99|0|20
C|DUOL|20250707|15:30:27.173849|S|5|393.02|0|5
C|DUOL|20250707|15:30:27.173849|S|2|393.04|0|2
C|DUOL|20250707|15:30:27.173849|S|25|393.05|0|25
C|DUOL|20250707|15:30:27.173849|S|25|393.09|0|25
C|DUOL|20250707|15:33:49.995935|S|1|393.66|0|1
C|DUOL|20250707|15:52:11.881109|S|1|395.37|0|1
C|DUOL|20250707|15:52:15.881734|S|1|395.37|0|1
C|DUOL|20250707|15:52:30.889923|S|1|395.32|0|1
C|DUOL|20250707|15:52:38.758015|S|1|395.4|0|1
C|DUOL|20250707|15:57:40.514091|S|38|395.96|0|38
C|DUOL|20250707|15:57:40.514091|S|50|395.97|0|50
C|DUOL|20250707|15:59:49.939476|S|1|396.25|0|1
C|DUOL|20250707|15:59:57.443149|S|2|396.44|0|2
C|DUOL|20250707|15:59:57.945121|S|5|396.4|0|5
C|DUOL|20250707|15:59:58.045846|S|1|396.4|0|1
C|DUSB|20250707|09:47:26.058438|S|100|50.78|0|100
C|DUSB|20250707|11:48:04.972460|S|9|50.78|0|9
C|DUSB|20250707|12:00:00.311627|S|100|50.78|0|100
C|DUSB|20250707|12:01:49.927915|S|200|50.78|0|200
C|DUSL|20250707|11:06:52.967368|S|91|70.4|0|91
C|DUSL|20250707|12:20:42.002050|S|1|69.12|0|1
C|DUSL|20250707|15:53:52.923152|S|1|69.53|0|1
C|DUST|20250707|09:32:27.948956|S|100|25.03|0|100
C|DUST|20250707|10:31:20.754474|S|100|24.49|0|100
C|DUST|20250707|11:35:20.309943|S|100|24.16|0|100
C|DUST|20250707|13:47:42.789542|S|100|23.85|0|100
C|DUST|20250707|13:53:11.661875|S|100|23.89|0|100
C|DUST|20250707|14:04:14.250579|S|1|23.98|0|1
C|DUST|20250707|15:28:34.675886|S|50|23.79|0|50
C|DUST|20250707|15:48:42.123028|S|10|23.69|0|10
C|DV|20250707|09:59:34.529540|S|225|15.43|0|225
C|DV|20250707|10:14:48.563567|S|100|15.54|0|100
C|DV|20250707|10:14:48.563567|S|100|15.54|0|100
C|DV|20250707|10:15:13.046762|S|84|15.54|0|84
C|DV|20250707|10:15:13.046762|S|100|15.54|0|100
C|DV|20250707|10:15:13.046842|S|16|15.54|0|16
C|DV|20250707|10:15:13.046925|S|100|15.54|0|100
C|DV|20250707|10:15:13.046925|S|16|15.54|0|16
C|DV|20250707|10:15:13.046925|S|84|15.54|0|84
C|DV|20250707|10:15:18.924864|S|16|15.54|0|16
C|DV|20250707|10:15:18.924864|S|100|15.54|0|100
C|DV|20250707|10:15:18.924865|S|100|15.54|0|100
C|DV|20250707|10:15:18.957501|S|43|15.54|0|43
C|DV|20250707|10:18:53.211508|S|100|15.54|0|100
C|DV|20250707|11:01:24.609980|S|100|15.45|0|100
C|DV|20250707|11:02:19.718756|S|20|15.46|0|20
C|DV|20250707|11:10:26.144167|S|1|15.45|0|1
C|DV|20250707|11:50:39.755636|S|100|15.4|0|100
C|DV|20250707|11:53:51.445673|S|100|15.39|0|100
C|DV|20250707|11:53:51.445673|S|91|15.39|0|91
C|DV|20250707|12:19:09.216675|S|2|15.47|0|2
C|DV|20250707|12:19:39.103725|S|100|15.43|0|100
C|DV|20250707|12:19:39.521228|S|100|15.43|0|100
C|DV|20250707|12:35:52.927335|S|100|15.36|0|100
C|DV|20250707|12:39:41.280821|S|100|15.36|0|100
C|DV|20250707|12:47:55.427337|S|100|15.41|0|100
C|DV|20250707|12:48:06.047808|S|100|15.4|0|100
C|DV|20250707|12:48:06.048700|S|200|15.4|0|200
C|DV|20250707|12:48:19.289760|S|228|15.4|0|228
C|DV|20250707|12:48:19.289775|S|172|15.4|0|172
C|DV|20250707|13:04:19.091415|S|100|15.38|0|100
C|DV|20250707|13:40:55.227716|S|100|15.36|0|100
C|DV|20250707|14:16:09.427027|S|100|15.36|0|100
C|DV|20250707|15:01:37.367314|S|100|15.49|0|100
C|DV|20250707|15:01:37.367314|S|100|15.49|0|100
C|DV|20250707|15:05:40.791736|S|100|15.47|0|100
C|DV|20250707|15:10:08.725581|S|100|15.45|0|100
C|DV|20250707|15:31:18.309105|S|100|15.42|0|100
C|DV|20250707|15:33:59.543046|S|100|15.42|0|100
C|DV|20250707|15:34:17.336584|S|42|15.43|0|42
C|DV|20250707|15:34:52.325790|S|100|15.43|0|100
C|DV|20250707|15:34:52.325791|S|300|15.43|0|300
C|DV|20250707|15:37:02.239958|S|100|15.43|0|100
C|DV|20250707|15:39:01.925988|S|100|15.42|0|100
C|DV|20250707|15:40:16.428497|S|3|15.42|0|3
C|DV|20250707|15:41:15.331643|S|1|15.41|0|1
C|DV|20250707|15:41:15.331652|S|1|15.41|0|1
C|DV|20250707|15:44:01.131246|S|100|15.4|0|100
C|DV|20250707|15:47:15.978050|S|100|15.39|0|100
C|DV|20250707|15:49:27.343864|S|100|15.38|0|100
C|DV|20250707|15:49:27.343864|S|100|15.38|0|100
C|DV|20250707|15:49:27.343864|S|100|15.38|0|100
C|DV|20250707|15:49:27.343864|S|14|15.38|0|14
C|DV|20250707|15:51:30.567291|S|3|15.38|0|3
C|DV|20250707|15:51:30.567302|S|97|15.38|0|97
C|DV|20250707|15:52:09.608430|S|100|15.38|0|100
C|DV|20250707|15:52:09.608492|S|100|15.38|0|100
C|DV|20250707|15:52:15.528079|S|100|15.38|0|100
C|DV|20250707|15:52:17.530548|S|100|15.38|0|100
C|DV|20250707|15:53:31.413364|S|100|15.37|0|100
C|DV|20250707|15:54:05.090138|S|100|15.37|0|100
C|DV|20250707|15:54:22.641098|S|29|15.37|0|29
C|DV|20250707|15:54:24.363671|S|11|15.37|0|11
C|DV|20250707|15:54:56.608938|S|100|15.36|0|100
C|DV|20250707|15:54:56.608993|S|100|15.36|0|100
C|DV|20250707|15:54:56.608997|S|100|15.36|0|100
C|DV|20250707|15:54:56.608997|S|99|15.36|0|99
C|DV|20250707|15:54:56.608998|S|1|15.36|0|1
C|DV|20250707|15:54:56.609023|S|200|15.36|0|200
C|DV|20250707|15:54:56.609023|S|100|15.36|0|100
C|DV|20250707|15:54:56.609040|S|99|15.36|0|99
C|DV|20250707|15:54:56.609040|S|100|15.36|0|100
C|DV|20250707|15:54:56.609040|S|1|15.36|0|1
C|DV|20250707|15:54:56.609145|S|99|15.36|0|99
C|DV|20250707|15:55:24.425499|S|100|15.37|0|100
C|DV|20250707|15:56:45.873946|S|100|15.345|0|100
C|DV|20250707|15:56:45.874109|S|100|15.345|0|100
C|DV|20250707|15:56:56.111464|S|51|15.34|0|51
C|DV|20250707|15:56:56.111464|S|100|15.34|0|100
C|DV|20250707|15:56:57.166280|S|900|15.35|0|900
C|DV|20250707|15:56:57.166280|S|100|15.35|0|100
C|DV|20250707|15:56:57.388198|S|100|15.355|0|100
C|DV|20250707|15:57:48.746109|S|3|15.37|0|3
C|DV|20250707|15:58:14.619453|S|100|15.365|0|100
C|DV|20250707|15:58:43.004912|S|96|15.365|0|96
C|DV|20250707|15:58:43.004935|S|90|15.365|0|90
C|DV|20250707|15:58:43.004958|S|86|15.37|0|86
C|DV|20250707|15:58:43.004958|S|114|15.365|0|114
C|DV|20250707|15:58:43.005012|S|100|15.37|0|100
C|DV|20250707|15:58:43.005012|S|14|15.37|0|14
C|DV|20250707|15:58:47.128669|S|100|15.39|0|100
C|DV|20250707|15:58:48.610307|S|100|15.41|0|100
C|DV|20250707|15:58:48.610307|S|11|15.41|0|11
C|DV|20250707|15:58:54.926905|S|100|15.4|0|100
C|DV|20250707|15:58:55.075130|S|100|15.4|0|100
C|DV|20250707|15:58:55.798190|S|100|15.4|0|100
C|DV|20250707|15:59:05.539908|S|2|15.4|0|2
C|DV|20250707|15:59:07.837331|S|35|15.4|0|35
C|DV|20250707|15:59:12.603069|S|100|15.41|0|100
C|DV|20250707|15:59:19.650503|S|27|15.41|0|27
C|DV|20250707|15:59:19.650571|S|100|15.41|0|100
C|DV|20250707|15:59:34.543555|S|54|15.42|0|54
C|DV|20250707|15:59:34.543555|S|46|15.42|0|46
C|DV|20250707|15:59:42.643063|S|100|15.43|0|100
C|DV|20250707|15:59:42.643063|S|44|15.43|0|44
C|DV|20250707|15:59:42.643063|S|16|15.43|0|16
C|DV|20250707|15:59:42.643082|S|84|15.43|0|84
C|DV|20250707|15:59:49.513096|S|14|15.435|0|14
C|DV|20250707|15:59:50.006819|S|1|15.44|0|1
C|DV|20250707|15:59:50.006826|S|4|15.44|0|4
C|DV|20250707|15:59:50.082157|S|5|15.42|0|5
C|DV|20250707|15:59:50.368169|S|52|15.42|0|52
C|DV|20250707|15:59:51.519301|S|8|15.42|0|8
C|DV|20250707|15:59:51.519301|S|26|15.42|0|26
C|DV|20250707|15:59:53.063983|S|100|15.43|0|100
C|DV|20250707|15:59:54.100575|S|49|15.43|0|49
C|DV|20250707|15:59:55.333844|S|1|15.43|0|1
C|DV|20250707|15:59:55.569566|S|5|15.43|0|5
C|DV|20250707|15:59:56.733587|S|1|15.43|0|1
C|DV|20250707|15:59:57.439663|S|35|15.43|0|35
C|DV|20250707|15:59:57.439697|S|100|15.43|0|100
C|DV|20250707|15:59:57.439697|S|65|15.43|0|65
C|DV|20250707|15:59:58.001063|S|100|15.43|0|100
C|DVA|20250707|10:15:43.713022|E|1|143.71|0|1
C|DVA|20250707|10:16:09.585749|S|100|143.67|0|100
C|DVA|20250707|10:16:09.585749|S|70|143.67|0|70
C|DVA|20250707|10:25:59.604544|S|67|143.67|0|67
C|DVA|20250707|10:35:04.459831|S|1|143.55|0|1
C|DVA|20250707|10:35:04.459831|S|1|143.55|0|1
C|DVA|20250707|11:18:11.242263|S|1|143.03|0|1
C|DVA|20250707|11:27:35.174058|S|40|142.91|0|40
C|DVA|20250707|11:27:35.174058|S|60|142.9|0|60
C|DVA|20250707|11:27:35.174203|S|13|142.9|0|13
C|DVA|20250707|11:27:35.174241|S|27|142.9|0|27
C|DVA|20250707|11:30:27.766915|S|2|142.72|0|2
C|DVA|20250707|11:44:15.596025|S|1|142.51|0|1
C|DVA|20250707|11:54:32.387704|S|1|141.84|0|1
C|DVA|20250707|12:01:09.429452|S|38|142.27|0|38
C|DVA|20250707|12:03:24.509768|S|100|142.5|0|100
C|DVA|20250707|12:20:18.979791|S|2|142.29|0|2
C|DVA|20250707|12:36:53.700927|S|73|142.58|0|73
C|DVA|20250707|12:37:48.861797|S|50|142.58|0|50
C|DVA|20250707|12:40:03.807772|S|82|142.6|0|82
C|DVA|20250707|13:08:29.213838|S|59|142.41|0|59
C|DVA|20250707|13:08:29.213839|S|70|142.41|0|70
C|DVA|20250707|14:09:31.631881|S|100|142.46|0|100
C|DVA|20250707|14:16:03.620036|S|100|142.26|0|100
C|DVA|20250707|15:21:27.351800|S|100|142.02|0|100
C|DVA|20250707|15:26:58.713910|S|5|142.22|0|5
C|DVA|20250707|15:27:42.186971|S|100|142.15|0|100
C|DVA|20250707|15:29:55.265058|S|3|142.15|0|3
C|DVA|20250707|15:33:31.108268|S|100|142.11|0|100
C|DVA|20250707|15:33:31.108269|S|37|142.11|0|37
C|DVA|20250707|15:47:55.099174|S|100|142.42|0|100
C|DVA|20250707|15:50:09.066813|S|100|142.58|0|100
C|DVA|20250707|15:50:09.066872|S|38|142.59|0|38
C|DVA|20250707|15:50:09.066889|S|62|142.59|0|62
C|DVA|20250707|15:50:09.067031|S|3|142.59|0|3
C|DVA|20250707|15:54:02.383141|S|3|142.67|0|3
C|DVA|20250707|15:56:18.365041|S|100|142.7|0|100
C|DVA|20250707|15:57:07.530363|S|100|142.67|0|100
C|DVA|20250707|15:57:12.752584|S|45|142.65|0|45
C|DVA|20250707|15:58:19.534354|S|10|142.75|0|10
C|DVA|20250707|15:58:19.534355|S|30|142.75|0|30
C|DVA|20250707|15:59:39.991182|S|100|142.8|0|100
C|DVA|20250707|15:59:39.992154|S|100|142.8|0|100
C|DVAX|20250707|09:33:12.201167|S|170|10.12|0|170
C|DVAX|20250707|09:33:22.942194|S|497|10.13|0|497
C|DVAX|20250707|09:37:20.179183|S|256|10.15|0|256
C|DVAX|20250707|09:37:59.187083|S|200|10.15|0|200
C|DVAX|20250707|09:39:05.419526|S|210|10.14|0|210
C|DVAX|20250707|09:39:05.419541|S|19|10.14|0|19
C|DVAX|20250707|09:39:06.772548|S|1|10.14|0|1
C|DVAX|20250707|09:39:31.153215|S|2|10.14|0|2
C|DVAX|20250707|09:39:47.113969|S|241|10.14|0|241
C|DVAX|20250707|09:40:47.539356|S|45|10.15|0|45
C|DVAX|20250707|09:40:57.999157|S|34|10.16|0|34
C|DVAX|20250707|09:40:57.999164|S|34|10.16|0|34
C|DVAX|20250707|09:40:57.999289|S|174|10.16|0|174
C|DVAX|20250707|09:43:52.196757|S|44|10.2|0|44
C|DVAX|20250707|09:43:56.566685|S|34|10.2|0|34
C|DVAX|20250707|09:46:24.102097|S|25|10.17|0|25
C|DVAX|20250707|09:46:30.937313|S|25|10.17|0|25
C|DVAX|20250707|09:46:30.937320|S|25|10.17|0|25
C|DVAX|20250707|09:46:48.902264|S|54|10.16|0|54
C|DVAX|20250707|09:46:48.902271|S|89|10.16|0|89
C|DVAX|20250707|09:46:48.902638|S|150|10.16|0|150
C|DVAX|20250707|09:50:30.623771|S|5|10.13|0|5
C|DVAX|20250707|09:56:42.264766|S|5|10.15|0|5
C|DVAX|20250707|09:58:56.600659|S|15|10.16|0|15
C|DVAX|20250707|10:01:14.799846|S|100|10.175|0|100
C|DVAX|20250707|10:01:25.391714|S|10|10.16|0|10
C|DVAX|20250707|10:02:39.350990|S|10|10.16|0|10
C|DVAX|20250707|10:04:56.148804|S|17|10.12|0|17
C|DVAX|20250707|10:08:32.264847|S|100|10.13|0|100
C|DVAX|20250707|10:08:51.250772|S|54|10.15|0|54
C|DVAX|20250707|10:09:29.548014|S|100|10.13|0|100
C|DVAX|20250707|10:10:43.891478|S|100|10.135|0|100
C|DVAX|20250707|10:10:55.996054|S|100|10.16|0|100
C|DVAX|20250707|10:11:18.481345|S|20|10.19|0|20
C|DVAX|20250707|10:11:50.430025|S|50|10.19|0|50
C|DVAX|20250707|10:11:58.827169|S|94|10.19|0|94
C|DVAX|20250707|10:11:58.827169|S|20|10.19|0|20
C|DVAX|20250707|10:14:03.945856|S|100|10.18|0|100
C|DVAX|20250707|10:14:04.959910|S|100|10.18|0|100
C|DVAX|20250707|10:14:07.591170|S|100|10.18|0|100
C|DVAX|20250707|10:15:18.924849|S|100|10.18|0|100
C|DVAX|20250707|10:15:19.262630|S|100|10.18|0|100
C|DVAX|20250707|10:18:29.039808|S|100|10.18|0|100
C|DVAX|20250707|10:18:32.497845|S|37|10.18|0|37
C|DVAX|20250707|10:18:38.096945|S|100|10.165|0|100
C|DVAX|20250707|10:24:08.425718|S|4|10.12|0|4
C|DVAX|20250707|10:24:08.425718|S|4|10.12|0|4
C|DVAX|20250707|10:26:59.246124|S|100|10.12|0|100
C|DVAX|20250707|10:28:08.620216|S|100|10.12|0|100
C|DVAX|20250707|10:30:59.788814|S|20|10.13|0|20
C|DVAX|20250707|10:32:00.311573|S|12|10.13|0|12
C|DVAX|20250707|10:32:00.311573|S|20|10.13|0|20
C|DVAX|20250707|10:34:44.572984|S|10|10.12|0|10
C|DVAX|20250707|10:35:44.246247|S|23|10.13|0|23
C|DVAX|20250707|10:36:59.622492|S|20|10.12|0|20
C|DVAX|20250707|10:37:50.155647|S|100|10.11|0|100
C|DVAX|20250707|10:38:25.605887|S|10|10.12|0|10
C|DVAX|20250707|10:39:53.773108|S|4|10.12|0|4
C|DVAX|20250707|10:41:39.617306|S|19|10.12|0|19
C|DVAX|20250707|10:42:50.556824|S|6|10.13|0|6
C|DVAX|20250707|10:45:32.852521|S|49|10.13|0|49
C|DVAX|20250707|10:45:32.852633|S|100|10.135|0|100
C|DVAX|20250707|10:45:32.852763|S|50|10.135|0|50
C|DVAX|20250707|10:45:32.860313|S|100|10.135|0|100
C|DVAX|20250707|10:45:32.868741|S|100|10.135|0|100
C|DVAX|20250707|10:45:44.041116|S|100|10.14|0|100
C|DVAX|20250707|10:47:11.128754|S|100|10.14|0|100
C|DVAX|20250707|10:47:11.128754|S|5|10.14|0|5
C|DVAX|20250707|10:52:07.568471|S|100|10.13|0|100
C|DVAX|20250707|10:53:22.938376|S|100|10.12|0|100
C|DVAX|20250707|10:53:53.145300|S|100|10.12|0|100
C|DVAX|20250707|10:53:56.884733|S|100|10.12|0|100
C|DVAX|20250707|10:53:59.564855|S|100|10.12|0|100
C|DVAX|20250707|10:59:52.042303|S|3|10.175|0|3
C|DVAX|20250707|11:00:57.907848|S|100|10.195|0|100
C|DVAX|20250707|11:01:10.120607|S|40|10.19|0|40
C|DVAX|20250707|11:02:23.192392|S|100|10.19|0|100
C|DVAX|20250707|11:05:18.122305|S|100|10.18|0|100
C|DVAX|20250707|11:05:18.122305|S|5|10.18|0|5
C|DVAX|20250707|11:05:20.044036|S|100|10.18|0|100
C|DVAX|20250707|11:07:31.597461|S|100|10.19|0|100
C|DVAX|20250707|11:07:31.597461|S|27|10.19|0|27
C|DVAX|20250707|11:08:02.388713|S|100|10.2|0|100
C|DVAX|20250707|11:08:12.981201|S|24|10.2|0|24
C|DVAX|20250707|11:08:44.463862|S|100|10.2|0|100
C|DVAX|20250707|11:11:15.460971|S|3|10.22|0|3
C|DVAX|20250707|11:12:06.783449|S|20|10.22|0|20
C|DVAX|20250707|11:12:06.783450|S|80|10.22|0|80
C|DVAX|20250707|11:12:08.507437|S|20|10.22|0|20
C|DVAX|20250707|11:12:08.507437|S|20|10.22|0|20
C|DVAX|20250707|11:13:18.358755|S|100|10.22|0|100
C|DVAX|20250707|11:13:18.358756|S|20|10.22|0|20
C|DVAX|20250707|11:13:20.323225|S|100|10.22|0|100
C|DVAX|20250707|11:13:20.333352|S|100|10.22|0|100
C|DVAX|20250707|11:16:34.393247|S|5|10.21|0|5
C|DVAX|20250707|11:16:57.734730|S|10|10.21|0|10
C|DVAX|20250707|11:18:01.845404|S|10|10.21|0|10
C|DVAX|20250707|11:19:23.401912|S|4|10.18|0|4
C|DVAX|20250707|11:20:40.349841|S|65|10.18|0|65
C|DVAX|20250707|11:20:56.190351|S|100|10.19|0|100
C|DVAX|20250707|11:23:59.662193|S|65|10.18|0|65
C|DVAX|20250707|11:24:16.372858|S|40|10.18|0|40
C|DVAX|20250707|11:24:16.372858|S|20|10.18|0|20
C|DVAX|20250707|11:28:50.500699|S|12|10.2|0|12
C|DVAX|20250707|11:29:10.046168|S|4|10.19|0|4
C|DVAX|20250707|11:29:30.197655|S|8|10.2|0|8
C|DVAX|20250707|11:31:36.448179|S|100|10.23|0|100
C|DVAX|20250707|11:34:27.611537|S|65|10.21|0|65
C|DVAX|20250707|11:34:43.978409|S|10|10.21|0|10
C|DVAX|20250707|11:39:32.836406|S|99|10.22|0|99
C|DVAX|20250707|11:49:21.978835|S|100|10.19|0|100
C|DVAX|20250707|11:56:20.376316|S|100|10.18|0|100
C|DVAX|20250707|11:56:41.250627|S|100|10.18|0|100
C|DVAX|20250707|11:57:50.375608|S|6|10.21|0|6
C|DVAX|20250707|11:57:55.526818|S|100|10.22|0|100
C|DVAX|20250707|12:03:24.657363|S|100|10.26|0|100
C|DVAX|20250707|12:04:27.226683|S|100|10.25|0|100
C|DVAX|20250707|12:04:34.153393|S|100|10.25|0|100
C|DVAX|20250707|12:06:18.848916|S|100|10.26|0|100
C|DVAX|20250707|12:11:57.660683|S|2|10.245|0|2
C|DVAX|20250707|12:11:57.856734|S|2|10.245|0|2
C|DVAX|20250707|12:11:58.018588|S|2|10.245|0|2
C|DVAX|20250707|12:13:46.774532|S|5|10.26|0|5
C|DVAX|20250707|12:14:44.267358|S|6|10.25|0|6
C|DVAX|20250707|12:14:44.267359|S|2|10.25|0|2
C|DVAX|20250707|12:14:44.267359|S|100|10.25|0|100
C|DVAX|20250707|12:17:23.416265|S|100|10.26|0|100
C|DVAX|20250707|12:17:23.416820|S|100|10.27|0|100
C|DVAX|20250707|12:19:32.313328|S|100|10.275|0|100
C|DVAX|20250707|12:19:32.831952|S|100|10.275|0|100
C|DVAX|20250707|12:19:32.951922|S|60|10.275|0|60
C|DVAX|20250707|12:19:32.951922|S|40|10.27|0|40
C|DVAX|20250707|12:19:32.952603|S|60|10.27|0|60
C|DVAX|20250707|12:20:35.120541|S|100|10.24|0|100
C|DVAX|20250707|12:25:01.467570|S|100|10.21|0|100
C|DVAX|20250707|12:31:19.988486|S|100|10.22|0|100
C|DVAX|20250707|12:32:09.410550|S|100|10.22|0|100
C|DVAX|20250707|12:36:50.202951|S|100|10.24|0|100
C|DVAX|20250707|12:38:57.648998|S|40|10.21|0|40
C|DVAX|20250707|12:38:57.651765|S|10|10.21|0|10
C|DVAX|20250707|12:49:33.634259|S|100|10.23|0|100
C|DVAX|20250707|12:49:33.634259|S|5|10.23|0|5
C|DVAX|20250707|12:55:10.400015|S|100|10.21|0|100
C|DVAX|20250707|12:55:10.830548|S|100|10.21|0|100
C|DVAX|20250707|12:55:47.706546|S|100|10.21|0|100
C|DVAX|20250707|13:01:21.087687|S|100|10.21|0|100
C|DVAX|20250707|13:01:34.255821|S|100|10.21|0|100
C|DVAX|20250707|13:02:08.295309|S|100|10.215|0|100
C|DVAX|20250707|13:02:12.811515|S|100|10.215|0|100
C|DVAX|20250707|13:02:25.707063|S|100|10.23|0|100
C|DVAX|20250707|13:02:58.353724|S|100|10.205|0|100
C|DVAX|20250707|13:06:51.321817|S|26|10.21|0|26
C|DVAX|20250707|13:10:24.533787|S|5|10.22|0|5
C|DVAX|20250707|13:11:16.025785|S|5|10.23|0|5
C|DVAX|20250707|13:21:04.419210|S|100|10.27|0|100
C|DVAX|20250707|13:30:32.279939|S|9|10.26|0|9
C|DVAX|20250707|13:30:32.279954|S|91|10.26|0|91
C|DVAX|20250707|13:37:52.840307|S|17|10.25|0|17
C|DVAX|20250707|13:37:52.841101|S|100|10.24|0|100
C|DVAX|20250707|13:42:03.309897|S|30|10.25|0|30
C|DVAX|20250707|13:42:43.797297|S|100|10.26|0|100
C|DVAX|20250707|13:42:57.213031|S|100|10.25|0|100
C|DVAX|20250707|13:43:00.151952|S|100|10.25|0|100
C|DVAX|20250707|13:51:08.479444|S|36|10.235|0|36
C|DVAX|20250707|13:53:45.069290|S|95|10.235|0|95
C|DVAX|20250707|13:54:39.237989|S|5|10.235|0|5
C|DVAX|20250707|13:54:39.237989|S|32|10.23|0|32
C|DVAX|20250707|13:55:00.237705|S|68|10.23|0|68
C|DVAX|20250707|13:56:45.699308|S|41|10.24|0|41
C|DVAX|20250707|14:01:08.280709|S|25|10.255|0|25
C|DVAX|20250707|14:02:20.611178|S|100|10.255|0|100
C|DVAX|20250707|14:07:09.887170|S|100|10.26|0|100
C|DVAX|20250707|14:08:43.144112|S|100|10.275|0|100
C|DVAX|20250707|14:09:30.832286|S|73|10.27|0|73
C|DVAX|20250707|14:09:30.832553|S|126|10.275|0|126
C|DVAX|20250707|14:09:30.951268|S|100|10.3|0|100
C|DVAX|20250707|14:09:31.227084|S|100|10.29|0|100
C|DVAX|20250707|14:10:41.332712|S|100|10.3|0|100
C|DVAX|20250707|14:11:40.905257|S|1|10.29|0|1
C|DVAX|20250707|14:13:26.048850|S|98|10.28|0|98
C|DVAX|20250707|14:13:56.048465|S|100|10.28|0|100
C|DVAX|20250707|14:15:22.891605|S|100|10.275|0|100
C|DVAX|20250707|14:18:45.208665|S|100|10.27|0|100
C|DVAX|20250707|14:18:45.208893|S|87|10.27|0|87
C|DVAX|20250707|14:18:45.210540|S|57|10.28|0|57
C|DVAX|20250707|14:22:05.070028|S|73|10.245|0|73
C|DVAX|20250707|14:23:19.877192|S|100|10.27|0|100
C|DVAX|20250707|14:23:24.206845|S|100|10.27|0|100
C|DVAX|20250707|14:26:07.237190|S|100|10.29|0|100
C|DVAX|20250707|14:29:59.028834|S|100|10.26|0|100
C|DVAX|20250707|14:30:15.797079|S|100|10.26|0|100
C|DVAX|20250707|14:30:35.095667|S|100|10.28|0|100
C|DVAX|20250707|14:30:36.150911|S|100|10.285|0|100
C|DVAX|20250707|14:31:12.159068|S|100|10.28|0|100
C|DVAX|20250707|14:34:09.363793|S|34|10.3|0|34
C|DVAX|20250707|14:35:17.346689|S|32|10.3|0|32
C|DVAX|20250707|14:39:56.996095|S|36|10.33|0|36
C|DVAX|20250707|14:40:15.061594|S|100|10.32|0|100
C|DVAX|20250707|14:41:27.434184|S|34|10.33|0|34
C|DVAX|20250707|14:44:35.621505|S|36|10.345|0|36
C|DVAX|20250707|14:45:54.005124|S|100|10.34|0|100
C|DVAX|20250707|14:46:49.592967|S|100|10.34|0|100
C|DVAX|20250707|14:47:53.869328|S|42|10.35|0|42
C|DVAX|20250707|14:49:00.407518|S|13|10.35|0|13
C|DVAX|20250707|14:51:29.245601|S|92|10.35|0|92
C|DVAX|20250707|14:53:32.187559|S|100|10.36|0|100
C|DVAX|20250707|14:54:15.246372|S|91|10.36|0|91
C|DVAX|20250707|14:54:41.380496|S|100|10.36|0|100
C|DVAX|20250707|14:56:59.717777|S|100|10.38|0|100
C|DVAX|20250707|14:56:59.717983|S|100|10.38|0|100
C|DVAX|20250707|14:56:59.718994|S|100|10.38|0|100
C|DVAX|20250707|14:56:59.719703|S|100|10.38|0|100
C|DVAX|20250707|14:56:59.730933|S|100|10.38|0|100
C|DVAX|20250707|14:57:12.767067|S|54|10.39|0|54
C|DVAX|20250707|14:59:32.051279|S|85|10.39|0|85
C|DVAX|20250707|14:59:32.051279|S|15|10.39|0|15
C|DVAX|20250707|15:04:09.521322|S|95|10.37|0|95
C|DVAX|20250707|15:05:24.850883|S|100|10.36|0|100
C|DVAX|20250707|15:08:14.008400|S|12|10.35|0|12
C|DVAX|20250707|15:15:05.032620|S|72|10.37|0|72
C|DVAX|20250707|15:15:05.032620|S|28|10.37|0|28
C|DVAX|20250707|15:15:05.035490|S|28|10.37|0|28
C|DVAX|20250707|15:15:05.035491|S|72|10.37|0|72
C|DVAX|20250707|15:15:05.035491|S|28|10.37|0|28
C|DVAX|20250707|15:15:17.046684|S|100|10.37|0|100
C|DVAX|20250707|15:16:55.369119|S|62|10.39|0|62
C|DVAX|20250707|15:18:53.208526|S|100|10.4|0|100
C|DVAX|20250707|15:19:38.555724|S|5|10.42|0|5
C|DVAX|20250707|15:23:03.040920|S|10|10.41|0|10
C|DVAX|20250707|15:23:03.041910|S|100|10.41|0|100
C|DVAX|20250707|15:24:30.583576|S|100|10.39|0|100
C|DVAX|20250707|15:27:14.798857|S|100|10.38|0|100
C|DVAX|20250707|15:27:14.799799|S|100|10.38|0|100
C|DVAX|20250707|15:27:15.164149|S|100|10.38|0|100
C|DVAX|20250707|15:27:49.594844|S|95|10.38|0|95
C|DVAX|20250707|15:27:49.594844|S|100|10.38|0|100
C|DVAX|20250707|15:27:50.312850|S|40|10.38|0|40
C|DVAX|20250707|15:29:00.126106|S|12|10.39|0|12
C|DVAX|20250707|15:29:43.895335|S|93|10.4|0|93
C|DVAX|20250707|15:29:43.895335|S|7|10.4|0|7
C|DVAX|20250707|15:29:50.131148|S|100|10.4|0|100
C|DVAX|20250707|15:30:20.048358|S|100|10.42|0|100
C|DVAX|20250707|15:30:41.778506|S|54|10.41|0|54
C|DVAX|20250707|15:30:41.778506|S|46|10.41|0|46
C|DVAX|20250707|15:31:16.635957|S|86|10.41|0|86
C|DVAX|20250707|15:31:16.648291|S|100|10.41|0|100
C|DVAX|20250707|15:31:17.981458|S|100|10.4|0|100
C|DVAX|20250707|15:31:22.567932|S|100|10.4|0|100
C|DVAX|20250707|15:31:36.484896|S|82|10.41|0|82
C|DVAX|20250707|15:31:36.485506|S|3|10.41|0|3
C|DVAX|20250707|15:31:41.221890|S|100|10.39|0|100
C|DVAX|20250707|15:32:03.198394|S|99|10.38|0|99
C|DVAX|20250707|15:35:17.661693|S|88|10.39|0|88
C|DVAX|20250707|15:35:17.661693|S|100|10.39|0|100
C|DVAX|20250707|15:36:21.444323|S|100|10.4|0|100
C|DVAX|20250707|15:38:11.484385|S|100|10.4|0|100
C|DVAX|20250707|15:40:20.788568|S|100|10.4|0|100
C|DVAX|20250707|15:40:23.982563|S|100|10.39|0|100
C|DVAX|20250707|15:40:31.486631|S|180|10.4|0|180
C|DVAX|20250707|15:40:31.486631|S|100|10.4|0|100
C|DVAX|20250707|15:40:31.488424|S|12|10.41|0|12
C|DVAX|20250707|15:40:36.485557|S|100|10.41|0|100
C|DVAX|20250707|15:40:36.485557|S|100|10.41|0|100
C|DVAX|20250707|15:40:44.488808|S|54|10.41|0|54
C|DVAX|20250707|15:41:16.024620|S|100|10.4|0|100
C|DVAX|20250707|15:41:27.475758|S|100|10.41|0|100
C|DVAX|20250707|15:41:27.475758|S|100|10.41|0|100
C|DVAX|20250707|15:41:53.382276|S|80|10.405|0|80
C|DVAX|20250707|15:41:54.704886|S|100|10.39|0|100
C|DVAX|20250707|15:42:21.219844|S|96|10.385|0|96
C|DVAX|20250707|15:42:33.471028|S|100|10.385|0|100
C|DVAX|20250707|15:42:33.478161|S|80|10.385|0|80
C|DVAX|20250707|15:42:33.478161|S|20|10.38|0|20
C|DVAX|20250707|15:42:33.487804|S|80|10.38|0|80
C|DVAX|20250707|15:42:34.150212|S|100|10.385|0|100
C|DVAX|20250707|15:42:34.150311|S|25|10.385|0|25
C|DVAX|20250707|15:42:34.150395|S|25|10.385|0|25
C|DVAX|20250707|15:42:34.150457|S|25|10.385|0|25
C|DVAX|20250707|15:42:34.151280|S|100|10.39|0|100
C|DVAX|20250707|15:44:50.203087|S|100|10.4|0|100
C|DVAX|20250707|15:47:17.381482|S|100|10.38|0|100
C|DVAX|20250707|15:47:17.399385|S|100|10.38|0|100
C|DVAX|20250707|15:47:53.907705|S|100|10.38|0|100
C|DVAX|20250707|15:48:24.939137|S|56|10.38|0|56
C|DVAX|20250707|15:48:24.939137|S|100|10.38|0|100
C|DVAX|20250707|15:48:24.943835|S|100|10.38|0|100
C|DVAX|20250707|15:48:24.945200|S|3|10.37|0|3
C|DVAX|20250707|15:48:24.946660|S|5|10.38|0|5
C|DVAX|20250707|15:48:24.989267|S|3|10.37|0|3
C|DVAX|20250707|15:48:24.989791|S|100|10.38|0|100
C|DVAX|20250707|15:48:24.990690|S|100|10.38|0|100
C|DVAX|20250707|15:48:24.991870|S|100|10.37|0|100
C|DVAX|20250707|15:48:24.992019|S|100|10.37|0|100
C|DVAX|20250707|15:48:24.992330|S|100|10.37|0|100
C|DVAX|20250707|15:48:25.012984|S|100|10.36|0|100
C|DVAX|20250707|15:48:25.013585|S|100|10.36|0|100
C|DVAX|20250707|15:48:25.013585|S|100|10.36|0|100
C|DVAX|20250707|15:48:25.014244|S|100|10.36|0|100
C|DVAX|20250707|15:48:25.031535|S|100|10.36|0|100
C|DVAX|20250707|15:48:25.031535|S|57|10.36|0|57
C|DVAX|20250707|15:48:25.032141|S|100|10.36|0|100
C|DVAX|20250707|15:51:38.742252|S|1|10.36|0|1
C|DVAX|20250707|15:51:39.092619|S|100|10.355|0|100
C|DVAX|20250707|15:51:39.092668|S|19|10.355|0|19
C|DVAX|20250707|15:52:53.910604|S|100|10.35|0|100
C|DVAX|20250707|15:52:53.910914|S|100|10.35|0|100
C|DVAX|20250707|15:53:09.697270|S|69|10.34|0|69
C|DVAX|20250707|15:53:09.697270|S|31|10.34|0|31
C|DVAX|20250707|15:53:14.176418|S|100|10.33|0|100
C|DVAX|20250707|15:53:14.176418|S|69|10.33|0|69
C|DVAX|20250707|15:53:14.928700|S|100|10.34|0|100
C|DVAX|20250707|15:54:40.157495|S|100|10.34|0|100
C|DVAX|20250707|15:54:47.087541|S|100|10.33|0|100
C|DVAX|20250707|15:54:47.087542|S|100|10.33|0|100
C|DVAX|20250707|15:54:51.488720|S|66|10.34|0|66
C|DVAX|20250707|15:55:00.121979|S|100|10.34|0|100
C|DVAX|20250707|15:55:00.123208|S|100|10.33|0|100
C|DVAX|20250707|15:55:12.112981|S|100|10.33|0|100
C|DVAX|20250707|15:56:24.182249|S|164|10.33|0|164
C|DVAX|20250707|15:56:24.182256|S|36|10.33|0|36
C|DVAX|20250707|15:57:29.879958|S|100|10.33|0|100
C|DVAX|20250707|15:57:29.880210|S|79|10.33|0|79
C|DVAX|20250707|15:57:52.957938|S|100|10.34|0|100
C|DVAX|20250707|15:58:25.896168|S|25|10.335|0|25
C|DVAX|20250707|15:58:25.896238|S|25|10.335|0|25
C|DVAX|20250707|15:58:34.010708|S|29|10.33|0|29
C|DVAX|20250707|15:58:34.047370|S|93|10.33|0|93
C|DVAX|20250707|15:59:15.354449|S|100|10.31|0|100
C|DVAX|20250707|15:59:23.000442|S|200|10.31|0|200
C|DVAX|20250707|15:59:23.016005|S|46|10.31|0|46
C|DVAX|20250707|15:59:23.038827|S|22|10.32|0|22
C|DVAX|20250707|15:59:23.038827|S|17|10.32|0|17
C|DVAX|20250707|15:59:23.038828|S|36|10.32|0|36
C|DVAX|20250707|15:59:23.039205|S|175|10.32|0|175
C|DVAX|20250707|15:59:23.039251|S|125|10.32|0|125
C|DVAX|20250707|15:59:28.019677|S|300|10.32|0|300
C|DVAX|20250707|15:59:37.903993|S|157|10.31|0|157
C|DVAX|20250707|15:59:37.942932|S|1|10.31|0|1
C|DVAX|20250707|15:59:39.406923|S|31|10.3|0|31
C|DVAX|20250707|15:59:42.246722|S|120|10.3|0|120
C|DVAX|20250707|15:59:42.246722|S|180|10.3|0|180
C|DVAX|20250707|15:59:49.348239|S|9|10.31|0|9
C|DVAX|20250707|15:59:51.048165|S|31|10.305|0|31
C|DVAX|20250707|15:59:51.319665|S|5|10.31|0|5
C|DVAX|20250707|15:59:58.135137|S|100|10.3|0|100
C|DVN|20250707|09:30:10.011393|S|250|32.88|0|250
C|DVN|20250707|09:30:10.029525|S|50|32.88|0|50
C|DVN|20250707|09:30:16.498387|S|250|32.88|0|250
C|DVN|20250707|09:30:16.498451|S|50|32.88|0|50
C|DVN|20250707|09:31:32.060647|S|8|32.98|0|8
C|DVN|20250707|09:32:06.951212|S|100|33.065|0|100
C|DVN|20250707|09:32:39.170353|S|100|32.92|0|100
C|DVN|20250707|09:32:57.569902|S|100|32.96|0|100
C|DVN|20250707|09:57:00.619398|S|100|33.12|0|100
C|DVN|20250707|10:16:53.412831|S|100|33.36|0|100
C|DVN|20250707|10:46:55.169486|S|100|33.195|0|100
C|DVN|20250707|11:15:18.316965|S|100|32.915|0|100
C|DVN|20250707|11:21:50.421782|S|35|32.845|0|35
C|DVN|20250707|11:30:25.508726|S|100|32.78|0|100
C|DVN|20250707|11:51:18.004346|S|100|32.635|0|100
C|DVN|20250707|11:55:34.734401|S|41|32.65|0|41
C|DVN|20250707|11:55:38.200835|S|29|32.64|0|29
C|DVN|20250707|11:56:30.428894|S|6|32.64|0|6
C|DVN|20250707|12:19:28.124208|S|100|32.655|0|100
C|DVN|20250707|12:19:28.187905|S|100|32.655|0|100
C|DVN|20250707|12:25:37.889835|S|44|32.53|0|44
C|DVN|20250707|12:32:03.190160|S|1|32.615|0|1
C|DVN|20250707|12:32:26.286821|S|1|32.615|0|1
C|DVN|20250707|12:32:29.080094|S|1|32.615|0|1
C|DVN|20250707|12:32:32.085147|S|1|32.615|0|1
C|DVN|20250707|12:49:35.531825|S|22|32.54|0|22
C|DVN|20250707|12:52:03.109167|S|94|32.55|0|94
C|DVN|20250707|12:54:52.789773|S|76|32.52|0|76
C|DVN|20250707|12:58:43.268447|S|16|32.47|0|16
C|DVN|20250707|13:07:01.385039|S|32|32.465|0|32
C|DVN|20250707|13:10:16.190199|S|100|32.435|0|100
C|DVN|20250707|13:10:37.396250|S|1|32.43|0|1
C|DVN|20250707|13:36:08.280302|S|100|32.435|0|100
C|DVN|20250707|14:02:22.005040|S|100|32.335|0|100
C|DVN|20250707|14:30:01.966427|S|100|32.25|0|100
C|DVN|20250707|14:46:47.398579|S|100|32.43|0|100
C|DVN|20250707|14:47:10.381075|S|100|32.425|0|100
C|DVN|20250707|14:59:22.633658|S|3|32.4|0|3
C|DVN|20250707|14:59:48.235634|S|6|32.405|0|6
C|DVN|20250707|14:59:48.406206|S|49|32.405|0|49
C|DVN|20250707|14:59:50.238278|S|100|32.41|0|100
C|DVN|20250707|15:05:51.197977|S|2|32.425|0|2
C|DVN|20250707|15:08:03.894688|S|2|32.45|0|2
C|DVN|20250707|15:08:15.237599|S|50|32.44|0|50
C|DVN|20250707|15:11:31.000631|S|100|32.48|0|100
C|DVN|20250707|15:24:43.874735|S|100|32.525|0|100
C|DVN|20250707|15:47:11.139953|S|100|32.53|0|100
C|DVN|20250707|15:49:22.758286|S|100|32.575|0|100
C|DVN|20250707|15:49:53.564183|S|100|32.61|0|100
C|DVN|20250707|15:49:55.126401|S|158|32.625|0|158
C|DVN|20250707|15:49:55.126479|S|42|32.625|0|42
C|DVN|20250707|15:50:11.916225|S|158|32.615|0|158
C|DVN|20250707|15:50:11.916311|S|42|32.615|0|42
C|DVN|20250707|15:50:20.006567|S|23|32.615|0|23
C|DVN|20250707|15:50:20.006600|S|1|32.615|0|1
C|DVN|20250707|15:51:04.908980|S|100|32.64|0|100
C|DVN|20250707|15:52:40.230126|S|200|32.635|0|200
C|DVN|20250707|15:52:51.893669|S|100|32.64|0|100
C|DVN|20250707|15:53:05.395011|S|100|32.63|0|100
C|DVN|20250707|15:53:08.107215|S|47|32.63|0|47
C|DVN|20250707|15:54:17.844804|S|200|32.645|0|200
C|DVN|20250707|15:55:14.708188|S|56|32.67|0|56
C|DVN|20250707|15:55:35.967021|S|100|32.67|0|100
C|DVN|20250707|15:55:42.923503|S|35|32.67|0|35
C|DVN|20250707|15:55:46.781357|S|2|32.67|0|2
C|DVN|20250707|15:57:46.522184|S|2|32.685|0|2
C|DVN|20250707|15:58:00.626247|S|95|32.68|0|95
C|DVN|20250707|15:58:00.626247|S|100|32.68|0|100
C|DVN|20250707|15:58:45.689507|S|200|32.705|0|200
C|DVN|20250707|15:58:50.515914|S|100|32.72|0|100
C|DVN|20250707|15:58:58.637564|S|100|32.715|0|100
C|DVN|20250707|15:58:58.798255|S|100|32.71|0|100
C|DVN|20250707|15:58:58.798456|S|100|32.71|0|100
C|DVN|20250707|15:58:58.798759|S|100|32.71|0|100
C|DVN|20250707|15:59:00.045360|S|14|32.71|0|14
C|DVN|20250707|15:59:00.119474|S|100|32.71|0|100
C|DVN|20250707|15:59:00.119474|S|3|32.71|0|3
C|DVN|20250707|15:59:24.593714|S|100|32.72|0|100
C|DVN|20250707|15:59:29.594483|S|100|32.71|0|100
C|DVN|20250707|15:59:29.594483|S|200|32.705|0|200
C|DVN|20250707|15:59:29.594483|S|76|32.71|0|76
C|DVN|20250707|15:59:30.020741|S|100|32.705|0|100
C|DVN|20250707|15:59:40.603329|S|100|32.7|0|100
C|DVN|20250707|15:59:46.040638|S|100|32.69|0|100
C|DVN|20250707|15:59:46.099875|S|1|32.7|0|1
C|DVN|20250707|15:59:47.613116|S|100|32.68|0|100
C|DVN|20250707|15:59:47.949202|S|21|32.69|0|21
C|DVN|20250707|15:59:48.791777|S|8|32.685|0|8
C|DVN|20250707|15:59:48.933669|S|56|32.685|0|56
C|DVN|20250707|15:59:49.109277|S|4|32.685|0|4
C|DVN|20250707|15:59:50.003229|S|18|32.675|0|18
C|DVN|20250707|15:59:50.091377|S|1|32.685|0|1
C|DVN|20250707|15:59:50.239603|S|45|32.685|0|45
C|DVN|20250707|15:59:50.244339|S|19|32.685|0|19
C|DVN|20250707|15:59:50.593639|S|1|32.67|0|1
C|DVN|20250707|15:59:50.639528|S|1|32.68|0|1
C|DVN|20250707|15:59:51.214105|S|11|32.675|0|11
C|DVN|20250707|15:59:51.525380|S|1|32.67|0|1
C|DVN|20250707|15:59:51.632536|S|1|32.68|0|1
C|DVN|20250707|15:59:51.632536|S|52|32.68|0|52
C|DVN|20250707|15:59:51.647153|S|27|32.68|0|27
C|DVN|20250707|15:59:51.782343|S|1|32.68|0|1
C|DVN|20250707|15:59:52.481684|S|58|32.675|0|58
C|DVN|20250707|15:59:52.511593|S|58|32.67|0|58
C|DVN|20250707|15:59:52.511593|S|139|32.675|0|139
C|DVN|20250707|15:59:52.511594|S|61|32.67|0|61
C|DVN|20250707|15:59:52.511594|S|42|32.67|0|42
C|DVN|20250707|15:59:52.607488|S|22|32.68|0|22
C|DVN|20250707|15:59:52.744514|S|78|32.68|0|78
C|DVN|20250707|15:59:53.289221|S|100|32.68|0|100
C|DVN|20250707|15:59:53.314727|S|24|32.68|0|24
C|DVN|20250707|15:59:53.443251|S|24|32.68|0|24
C|DVN|20250707|15:59:53.528879|S|15|32.68|0|15
C|DVN|20250707|15:59:53.598207|S|37|32.68|0|37
C|DVN|20250707|15:59:53.598208|S|100|32.68|0|100
C|DVN|20250707|15:59:53.874574|S|71|32.68|0|71
C|DVN|20250707|15:59:54.320465|S|29|32.68|0|29
C|DVN|20250707|15:59:54.320465|S|100|32.68|0|100
C|DVN|20250707|15:59:54.640675|S|30|32.67|0|30
C|DVN|20250707|15:59:54.640675|S|70|32.67|0|70
C|DVN|20250707|15:59:54.640675|S|200|32.675|0|200
C|DVN|20250707|15:59:55.134110|S|34|32.675|0|34
C|DVN|20250707|15:59:55.313914|S|2|32.675|0|2
C|DVN|20250707|15:59:55.467708|S|93|32.675|0|93
C|DVN|20250707|15:59:55.889019|S|22|32.675|0|22
C|DVN|20250707|15:59:55.910474|S|13|32.68|0|13
C|DVN|20250707|15:59:56.054606|S|1|32.675|0|1
C|DVN|20250707|15:59:56.660588|S|12|32.675|0|12
C|DVN|20250707|15:59:56.820064|S|65|32.675|0|65
C|DVN|20250707|15:59:58.456986|S|100|32.68|0|100
C|DVN|20250707|15:59:58.545853|S|100|32.69|0|100
C|DVN|20250707|15:59:58.667818|S|90|32.685|0|90
C|DVN|20250707|15:59:58.823726|S|59|32.68|0|59
C|DVN|20250707|15:59:58.873921|S|13|32.685|0|13
C|DVN|20250707|15:59:58.927554|S|17|32.685|0|17
C|DVS|20250707|13:03:59.516402|S|100|3.475|0|100
C|DVS|20250707|15:12:42.824631|S|100|3.49|0|100
C|DVY|20250707|09:31:19.680053|S|112|136.105|0|112
C|DVY|20250707|10:10:32.168755|S|100|136.565|0|100
C|DVY|20250707|10:20:41.744317|S|100|136.38|0|100
C|DVYE|20250707|10:45:42.960950|S|2|28.95|0|2
C|DWSN|20250707|14:12:51.501925|S|1|1.36|0|1
C|DX|20250707|09:30:41.506501|S|100|12.75|0|100
C|DX|20250707|09:31:20.298573|S|179|12.74|0|179
C|DX|20250707|09:31:48.745073|S|100|12.8|0|100
C|DX|20250707|09:31:48.745520|S|100|12.805|0|100
C|DX|20250707|09:33:25.468667|S|200|12.83|0|200
C|DX|20250707|09:35:48.500684|S|100|12.78|0|100
C|DX|20250707|09:36:52.210158|S|53|12.79|0|53
C|DX|20250707|09:37:06.182736|S|74|12.8|0|74
C|DX|20250707|09:39:14.175799|S|74|12.8|0|74
C|DX|20250707|09:39:42.282934|S|88|12.8|0|88
C|DX|20250707|09:40:13.230319|S|66|12.8|0|66
C|DX|20250707|09:40:25.119381|S|70|12.8|0|70
C|DX|20250707|09:47:08.044744|S|14|12.77|0|14
C|DX|20250707|09:48:13.451419|S|19|12.77|0|19
C|DX|20250707|09:56:33.773027|S|1|12.895|0|1
C|DX|20250707|10:01:45.070906|S|12|12.9|0|12
C|DX|20250707|10:01:54.416377|S|10|12.9|0|10
C|DX|20250707|10:02:17.194048|S|650|12.895|0|650
C|DX|20250707|10:07:59.883856|S|100|12.895|0|100
C|DX|20250707|10:08:15.816158|S|100|12.895|0|100
C|DX|20250707|10:09:26.137446|S|20|12.88|0|20
C|DX|20250707|10:24:08.255063|S|10|12.855|0|10
C|DX|20250707|10:24:17.143643|S|100|12.85|0|100
C|DX|20250707|10:30:13.516525|S|24|12.85|0|24
C|DX|20250707|10:39:55.948384|S|10|12.815|0|10
C|DX|20250707|11:08:47.546593|S|13|12.81|0|13
C|DX|20250707|11:12:06.036122|S|123|12.805|0|123
C|DX|20250707|11:12:14.003460|S|13|12.81|0|13
C|DX|20250707|11:14:30.553767|S|73|12.82|0|73
C|DX|20250707|11:27:54.828265|S|12|12.755|0|12
C|DX|20250707|11:35:57.879452|S|9|12.75|0|9
C|DX|20250707|11:41:22.962066|S|6|12.76|0|6
C|DX|20250707|11:41:42.562751|S|45|12.76|0|45
C|DX|20250707|11:43:08.306725|S|6|12.76|0|6
C|DX|20250707|11:43:16.501556|S|45|12.76|0|45
C|DX|20250707|11:58:31.734458|S|15|12.76|0|15
C|DX|20250707|12:03:48.314341|S|6|12.77|0|6
C|DX|20250707|12:09:47.480583|S|6|12.77|0|6
C|DX|20250707|12:16:50.769347|S|6|12.77|0|6
C|DX|20250707|12:17:24.263230|S|11|12.775|0|11
C|DX|20250707|12:18:31.590600|S|6|12.77|0|6
C|DX|20250707|12:18:49.559867|S|6|12.77|0|6
C|DX|20250707|12:20:34.934360|S|100|12.75|0|100
C|DX|20250707|12:20:56.074574|S|91|12.75|0|91
C|DX|20250707|12:21:39.775130|S|6|12.75|0|6
C|DX|20250707|12:25:01.485058|S|100|12.74|0|100
C|DX|20250707|12:25:35.279762|S|100|12.74|0|100
C|DX|20250707|12:25:35.279762|S|10|12.74|0|10
C|DX|20250707|12:43:38.887052|S|40|12.725|0|40
C|DX|20250707|12:49:15.120579|S|6|12.715|0|6
C|DX|20250707|12:51:04.841766|S|5|12.715|0|5
C|DX|20250707|12:53:48.657038|S|5|12.73|0|5
C|DX|20250707|12:57:27.444383|S|5|12.72|0|5
C|DX|20250707|13:06:23.791034|S|5|12.72|0|5
C|DX|20250707|13:22:37.713424|S|5|12.76|0|5
C|DX|20250707|13:37:51.632503|S|5|12.74|0|5
C|DX|20250707|13:41:46.236109|S|40|12.75|0|40
C|DX|20250707|13:43:58.984109|S|20|12.745|0|20
C|DX|20250707|14:06:47.985757|S|9|12.74|0|9
C|DX|20250707|14:06:47.985819|S|3|12.74|0|3
C|DX|20250707|14:16:23.125169|S|100|12.71|0|100
C|DX|20250707|14:21:00.091445|S|10|12.69|0|10
C|DX|20250707|14:21:33.913963|S|100|12.68|0|100
C|DX|20250707|14:26:41.102793|S|97|12.7|0|97
C|DX|20250707|14:27:25.176251|S|100|12.68|0|100
C|DX|20250707|14:27:26.123485|S|100|12.68|0|100
C|DX|20250707|14:29:38.566769|S|100|12.67|0|100
C|DX|20250707|14:41:12.325636|S|100|12.71|0|100
C|DX|20250707|14:56:55.920746|S|1|12.72|0|1
C|DX|20250707|14:56:55.920746|S|5|12.72|0|5
C|DX|20250707|15:00:06.051393|S|3|12.73|0|3
C|DX|20250707|15:05:37.726507|S|22|12.74|0|22
C|DX|20250707|15:06:03.498672|S|5|12.73|0|5
C|DX|20250707|15:12:19.940984|S|100|12.73|0|100
C|DX|20250707|15:12:57.495041|S|13|12.735|0|13
C|DX|20250707|15:18:27.471348|S|100|12.72|0|100
C|DX|20250707|15:18:47.499722|S|100|12.72|0|100
C|DX|20250707|15:19:11.370441|S|100|12.72|0|100
C|DX|20250707|15:19:41.668596|S|100|12.72|0|100
C|DX|20250707|15:24:48.903936|S|57|12.72|0|57
C|DX|20250707|15:27:19.797947|S|100|12.69|0|100
C|DX|20250707|15:29:30.999223|S|100|12.695|0|100
C|DX|20250707|15:31:59.642901|S|9|12.705|0|9
C|DX|20250707|15:32:07.233661|S|20|12.705|0|20
C|DX|20250707|15:32:33.832548|S|20|12.705|0|20
C|DX|20250707|15:32:45.947876|S|9|12.705|0|9
C|DX|20250707|15:33:36.349146|S|20|12.705|0|20
C|DX|20250707|15:35:17.538175|S|14|12.7|0|14
C|DX|20250707|15:35:36.367909|S|20|12.705|0|20
C|DX|20250707|15:37:18.635807|S|24|12.71|0|24
C|DX|20250707|15:38:57.289084|S|11|12.7|0|11
C|DX|20250707|15:39:30.050211|S|12|12.7|0|12
C|DX|20250707|15:39:53.011541|S|16|12.7|0|16
C|DX|20250707|15:40:09.520989|S|25|12.71|0|25
C|DX|20250707|15:40:09.520989|S|13|12.71|0|13
C|DX|20250707|15:40:09.520989|S|1|12.71|0|1
C|DX|20250707|15:40:47.785930|S|39|12.71|0|39
C|DX|20250707|15:40:52.561118|S|11|12.71|0|11
C|DX|20250707|15:40:57.435601|S|1|12.71|0|1
C|DX|20250707|15:41:34.441642|S|9|12.71|0|9
C|DX|20250707|15:41:34.441643|S|13|12.71|0|13
C|DX|20250707|15:44:02.054077|S|5|12.71|0|5
C|DX|20250707|15:44:02.054077|S|4|12.71|0|4
C|DX|20250707|15:45:36.688096|S|100|12.71|0|100
C|DX|20250707|15:45:36.688313|S|10|12.71|0|10
C|DX|20250707|15:45:36.688325|S|90|12.71|0|90
C|DX|20250707|15:48:51.667138|S|7|12.73|0|7
C|DX|20250707|15:51:29.121253|S|100|12.74|0|100
C|DX|20250707|15:52:13.128729|S|100|12.74|0|100
C|DX|20250707|15:52:47.472665|S|12|12.74|0|12
C|DX|20250707|15:52:49.596359|S|11|12.74|0|11
C|DX|20250707|15:53:18.577965|S|100|12.74|0|100
C|DX|20250707|15:53:48.665693|S|100|12.74|0|100
C|DX|20250707|15:54:28.483514|S|5|12.74|0|5
C|DX|20250707|15:54:32.967383|S|100|12.74|0|100
C|DX|20250707|15:54:35.021165|S|10|12.74|0|10
C|DX|20250707|15:56:34.933683|S|4|12.735|0|4
C|DX|20250707|15:57:02.519843|S|100|12.74|0|100
C|DX|20250707|15:57:20.584681|S|3|12.74|0|3
C|DX|20250707|15:57:20.584681|S|1|12.74|0|1
C|DX|20250707|15:58:11.071975|S|11|12.735|0|11
C|DX|20250707|15:58:22.132321|S|12|12.735|0|12
C|DX|20250707|15:58:31.430145|S|182|12.735|0|182
C|DX|20250707|15:58:34.754479|S|43|12.735|0|43
C|DX|20250707|15:58:44.106201|S|100|12.73|0|100
C|DX|20250707|15:58:53.192903|S|27|12.735|0|27
C|DX|20250707|15:58:58.448126|S|4|12.735|0|4
C|DX|20250707|15:58:59.934927|S|100|12.725|0|100
C|DX|20250707|15:58:59.935176|S|100|12.72|0|100
C|DX|20250707|15:59:41.133338|S|41|12.725|0|41
C|DX|20250707|15:59:44.499703|S|100|12.72|0|100
C|DX|20250707|15:59:47.985044|S|5|12.725|0|5
C|DX|20250707|15:59:48.326494|S|1|12.73|0|1
C|DX|20250707|15:59:48.387565|S|71|12.73|0|71
C|DX|20250707|15:59:48.509495|S|69|12.72|0|69
C|DX|20250707|15:59:48.536716|S|28|12.73|0|28
C|DX|20250707|15:59:49.902629|S|58|12.73|0|58
C|DX|20250707|15:59:50.028360|S|15|12.73|0|15
C|DX|20250707|15:59:50.038030|S|98|12.72|0|98
C|DX|20250707|15:59:50.038030|S|2|12.72|0|2
C|DX|20250707|15:59:50.042381|S|100|12.72|0|100
C|DX|20250707|15:59:50.130298|S|100|12.72|0|100
C|DX|20250707|15:59:50.526584|S|2|12.725|0|2
C|DX|20250707|15:59:50.727410|S|27|12.725|0|27
C|DX|20250707|15:59:51.635246|S|2|12.725|0|2
C|DX|20250707|15:59:51.827637|S|26|12.725|0|26
C|DX|20250707|15:59:52.103109|S|27|12.73|0|27
C|DX|20250707|15:59:52.447616|S|100|12.73|0|100
C|DX|20250707|15:59:52.720966|S|3|12.73|0|3
C|DX|20250707|15:59:52.845278|S|11|12.73|0|11
C|DX|20250707|15:59:52.986472|S|4|12.73|0|4
C|DX|20250707|15:59:54.507585|S|45|12.73|0|45
C|DX|20250707|15:59:54.558057|S|61|12.72|0|61
C|DX|20250707|15:59:54.805806|S|37|12.73|0|37
C|DX|20250707|15:59:55.198022|S|2|12.73|0|2
C|DX|20250707|15:59:55.372231|S|98|12.73|0|98
C|DX|20250707|15:59:56.071927|S|24|12.73|0|24
C|DX|20250707|15:59:56.183604|S|100|12.72|0|100
C|DX|20250707|15:59:56.366722|S|9|12.72|0|9
C|DX|20250707|15:59:56.423789|S|21|12.73|0|21
C|DX|20250707|15:59:56.602391|S|42|12.72|0|42
C|DX|20250707|15:59:57.023938|S|18|12.73|0|18
C|DXC|20250707|09:31:49.141356|S|63|16.005|0|63
C|DXC|20250707|09:31:49.141422|S|37|16.005|0|37
C|DXC|20250707|09:32:04.081091|S|62|15.94|0|62
C|DXC|20250707|09:57:35.188329|S|3|16.3|0|3
C|DXC|20250707|09:59:04.714708|S|3|16.31|0|3
C|DXC|20250707|10:03:10.283007|S|100|16.355|0|100
C|DXC|20250707|10:10:14.687140|S|10|16.41|0|10
C|DXC|20250707|10:10:14.687141|S|90|16.41|0|90
C|DXC|20250707|10:18:04.108314|S|100|16.335|0|100
C|DXC|20250707|10:31:54.003833|S|63|16.245|0|63
C|DXC|20250707|10:35:05.804504|S|63|16.215|0|63
C|DXC|20250707|10:46:04.002743|S|100|16.245|0|100
C|DXC|20250707|10:56:37.993846|S|1|16.25|0|1
C|DXC|20250707|11:24:50.909573|S|63|16.17|0|63
C|DXC|20250707|11:24:50.909637|S|37|16.17|0|37
C|DXC|20250707|11:40:47.183618|S|10|16.14|0|10
C|DXC|20250707|11:41:18.326229|S|10|16.145|0|10
C|DXC|20250707|11:41:18.423669|S|10|16.145|0|10
C|DXC|20250707|11:41:20.375276|S|10|16.145|0|10
C|DXC|20250707|11:42:07.398331|S|100|16.155|0|100
C|DXC|20250707|12:55:48.597917|S|1|16.07|0|1
C|DXC|20250707|12:55:52.371257|S|2|16.07|0|2
C|DXC|20250707|13:45:59.283995|S|10|15.95|0|10
C|DXC|20250707|13:49:54.084935|S|2|15.96|0|2
C|DXC|20250707|13:54:54.905607|S|1|15.93|0|1
C|DXC|20250707|13:54:54.905607|S|24|15.93|0|24
C|DXC|20250707|13:57:33.940616|S|100|15.945|0|100
C|DXC|20250707|13:59:22.315660|S|63|15.945|0|63
C|DXC|20250707|13:59:45.488537|S|17|15.93|0|17
C|DXC|20250707|14:05:42.095530|S|100|15.915|0|100
C|DXC|20250707|14:06:42.038131|S|5|15.93|0|5
C|DXC|20250707|14:06:42.056701|S|2|15.935|0|2
C|DXC|20250707|14:06:42.056710|S|2|15.935|0|2
C|DXC|20250707|14:23:25.610979|S|18|15.82|0|18
C|DXC|20250707|14:23:33.462496|S|20|15.82|0|20
C|DXC|20250707|14:34:07.725243|S|24|15.82|0|24
C|DXC|20250707|14:39:24.187372|S|26|15.87|0|26
C|DXC|20250707|14:44:40.652669|S|100|15.9|0|100
C|DXC|20250707|14:44:41.464198|S|20|15.89|0|20
C|DXC|20250707|14:53:01.124465|S|50|15.91|0|50
C|DXC|20250707|15:01:08.564837|S|63|15.895|0|63
C|DXC|20250707|15:01:08.564903|S|37|15.895|0|37
C|DXC|20250707|15:03:48.885995|S|2|15.88|0|2
C|DXC|20250707|15:05:33.957686|S|3|15.86|0|3
C|DXC|20250707|15:05:33.957703|S|3|15.86|0|3
C|DXC|20250707|15:06:53.847273|S|2|15.84|0|2
C|DXC|20250707|15:06:53.847290|S|2|15.84|0|2
C|DXC|20250707|15:10:41.813689|S|15|15.82|0|15
C|DXC|20250707|15:12:52.941997|S|10|15.81|0|10
C|DXC|20250707|15:13:00.025454|S|40|15.8|0|40
C|DXC|20250707|15:13:25.041344|S|2|15.805|0|2
C|DXC|20250707|15:13:25.041369|S|2|15.805|0|2
C|DXC|20250707|15:13:25.041369|S|59|15.805|0|59
C|DXC|20250707|15:13:25.041370|S|37|15.805|0|37
C|DXC|20250707|15:15:49.863065|S|3|15.8|0|3
C|DXC|20250707|15:15:55.373629|S|5|15.8|0|5
C|DXC|20250707|15:15:58.062796|S|1|15.8|0|1
C|DXC|20250707|15:17:54.389578|S|100|15.81|0|100
C|DXC|20250707|15:22:36.108145|S|188|15.785|0|188
C|DXC|20250707|15:22:42.642958|S|4|15.76|0|4
C|DXC|20250707|15:22:42.642967|S|4|15.76|0|4
C|DXC|20250707|15:22:42.642984|S|100|15.76|0|100
C|DXC|20250707|15:28:59.818816|S|2|15.66|0|2
C|DXC|20250707|15:30:41.857572|S|2|15.65|0|2
C|DXC|20250707|15:34:23.280698|S|51|15.665|0|51
C|DXC|20250707|15:35:25.764950|S|3|15.705|0|3
C|DXC|20250707|15:35:32.317651|S|39|15.71|0|39
C|DXC|20250707|15:37:14.065577|S|100|15.745|0|100
C|DXC|20250707|15:37:14.065651|S|63|15.745|0|63
C|DXC|20250707|15:37:15.413553|S|40|15.74|0|40
C|DXC|20250707|15:39:30.179896|S|10|15.745|0|10
C|DXC|20250707|15:39:46.414917|S|18|15.73|0|18
C|DXC|20250707|15:41:30.729625|S|100|15.72|0|100
C|DXC|20250707|15:43:58.868579|S|63|15.685|0|63
C|DXC|20250707|15:43:58.868643|S|63|15.685|0|63
C|DXC|20250707|15:45:16.321369|S|7|15.71|0|7
C|DXC|20250707|15:45:36.779435|S|94|15.7|0|94
C|DXC|20250707|15:46:08.795235|S|10|15.7|0|10
C|DXC|20250707|15:46:21.859757|S|100|15.69|0|100
C|DXC|20250707|15:47:24.660974|S|1|15.68|0|1
C|DXC|20250707|15:47:29.030342|S|200|15.67|0|200
C|DXC|20250707|15:47:30.098437|S|19|15.68|0|19
C|DXC|20250707|15:47:40.691060|S|10|15.67|0|10
C|DXC|20250707|15:47:50.927806|S|1|15.675|0|1
C|DXC|20250707|15:47:53.963264|S|11|15.675|0|11
C|DXC|20250707|15:47:54.807620|S|11|15.675|0|11
C|DXC|20250707|15:48:05.596285|S|1|15.67|0|1
C|DXC|20250707|15:48:05.596285|S|10|15.67|0|10
C|DXC|20250707|15:48:16.327853|S|1|15.65|0|1
C|DXC|20250707|15:48:31.125436|S|1|15.65|0|1
C|DXC|20250707|15:49:49.589140|S|2|15.67|0|2
C|DXC|20250707|15:49:56.511311|S|5|15.66|0|5
C|DXC|20250707|15:49:56.511317|S|5|15.66|0|5
C|DXC|20250707|15:49:56.511326|S|90|15.66|0|90
C|DXC|20250707|15:53:51.876176|S|200|15.655|0|200
C|DXC|20250707|15:53:51.876189|S|100|15.66|0|100
C|DXC|20250707|15:54:29.151166|S|100|15.66|0|100
C|DXC|20250707|15:55:27.265193|S|5|15.65|0|5
C|DXC|20250707|15:55:29.073349|S|3|15.65|0|3
C|DXC|20250707|15:55:32.656433|S|1|15.65|0|1
C|DXC|20250707|15:55:42.910063|S|1|15.65|0|1
C|DXC|20250707|15:55:42.910063|S|2|15.65|0|2
C|DXC|20250707|15:55:46.748630|S|3|15.65|0|3
C|DXC|20250707|15:55:49.749500|S|1|15.65|0|1
C|DXC|20250707|15:55:54.659783|S|1|15.65|0|1
C|DXC|20250707|15:56:08.325073|S|1|15.65|0|1
C|DXC|20250707|15:56:08.325074|S|4|15.65|0|4
C|DXC|20250707|15:56:47.936438|S|63|15.635|0|63
C|DXC|20250707|15:56:47.936503|S|63|15.635|0|63
C|DXC|20250707|15:56:48.045521|S|100|15.63|0|100
C|DXC|20250707|15:57:07.630429|S|1|15.63|0|1
C|DXC|20250707|15:57:07.630429|S|2|15.63|0|2
C|DXC|20250707|15:58:04.646337|S|1|15.61|0|1
C|DXC|20250707|15:58:07.383148|S|2|15.61|0|2
C|DXC|20250707|15:58:07.383149|S|2|15.61|0|2
C|DXC|20250707|15:58:12.320103|S|3|15.61|0|3
C|DXC|20250707|15:58:12.320103|S|2|15.61|0|2
C|DXC|20250707|15:58:19.220959|S|100|15.62|0|100
C|DXC|20250707|15:58:19.257270|S|123|15.615|0|123
C|DXC|20250707|15:58:19.257326|S|63|15.615|0|63
C|DXC|20250707|15:58:19.257405|S|14|15.615|0|14
C|DXC|20250707|15:58:20.276081|S|100|15.615|0|100
C|DXC|20250707|15:58:30.102722|S|100|15.605|0|100
C|DXC|20250707|15:58:30.102802|S|100|15.605|0|100
C|DXC|20250707|15:58:47.114773|S|100|15.6|0|100
C|DXC|20250707|15:58:48.284457|S|8|15.61|0|8
C|DXC|20250707|15:58:54.068135|S|100|15.615|0|100
C|DXC|20250707|15:59:05.515699|S|73|15.595|0|73
C|DXC|20250707|15:59:05.515718|S|73|15.595|0|73
C|DXC|20250707|15:59:05.515718|S|54|15.595|0|54
C|DXC|20250707|15:59:16.810137|S|100|15.595|0|100
C|DXC|20250707|15:59:17.482928|S|100|15.59|0|100
C|DXC|20250707|15:59:17.521751|S|34|15.585|0|34
C|DXC|20250707|15:59:22.707397|S|66|15.595|0|66
C|DXC|20250707|15:59:22.707398|S|8|15.595|0|8
C|DXC|20250707|15:59:22.707457|S|26|15.595|0|26
C|DXC|20250707|15:59:37.553195|S|100|15.59|0|100
C|DXC|20250707|15:59:37.553195|S|100|15.59|0|100
C|DXC|20250707|15:59:37.738877|S|100|15.59|0|100
C|DXC|20250707|15:59:37.738877|S|100|15.59|0|100
C|DXC|20250707|15:59:38.878265|S|100|15.59|0|100
C|DXC|20250707|15:59:44.199457|S|100|15.595|0|100
C|DXC|20250707|15:59:44.199909|S|92|15.6|0|92
C|DXC|20250707|15:59:49.485164|S|38|15.585|0|38
C|DXC|20250707|15:59:50.007524|S|25|15.585|0|25
C|DXC|20250707|15:59:54.106858|S|100|15.585|0|100
C|DXC|20250707|15:59:54.106992|S|75|15.585|0|75
C|DXC|20250707|15:59:54.107064|S|50|15.58|0|50
C|DXC|20250707|15:59:54.561372|S|98|15.59|0|98
C|DXC|20250707|15:59:55.378108|S|61|15.59|0|61
C|DXC|20250707|15:59:55.961267|S|19|15.59|0|19
C|DXC|20250707|15:59:55.961267|S|37|15.59|0|37
C|DXC|20250707|15:59:55.973138|S|100|15.59|0|100
C|DXC|20250707|15:59:56.105685|S|6|15.59|0|6
C|DXC|20250707|15:59:56.321294|S|13|15.59|0|13
C|DXC|20250707|15:59:56.321301|S|13|15.59|0|13
C|DXC|20250707|15:59:56.321658|S|15|15.59|0|15
C|DXC|20250707|15:59:56.406137|S|6|15.59|0|6
C|DXC|20250707|15:59:56.522166|S|12|15.59|0|12
C|DXC|20250707|15:59:56.622626|S|12|15.59|0|12
C|DXC|20250707|15:59:56.623108|S|6|15.59|0|6
C|DXC|20250707|15:59:56.823132|S|9|15.59|0|9
C|DXC|20250707|15:59:56.823132|S|9|15.59|0|9
C|DXC|20250707|15:59:56.923559|S|6|15.59|0|6
C|DXC|20250707|15:59:56.923612|S|6|15.59|0|6
C|DXCM|20250707|09:31:07.253878|S|100|83.21|0|100
C|DXCM|20250707|09:31:07.892144|S|63|83.26|0|63
C|DXCM|20250707|09:34:14.155741|S|50|83.18|0|50
C|DXCM|20250707|09:34:14.155801|S|50|83.18|0|50
C|DXCM|20250707|09:34:16.040773|S|50|83.185|0|50
C|DXCM|20250707|09:36:41.129400|S|50|82.935|0|50
C|DXCM|20250707|09:38:25.292087|S|3|82.955|0|3
C|DXCM|20250707|09:38:25.292144|S|50|82.955|0|50
C|DXCM|20250707|09:39:55.488829|S|8|82.89|0|8
C|DXCM|20250707|09:40:19.712318|S|50|82.75|0|50
C|DXCM|20250707|09:40:32.195932|S|50|82.81|0|50
C|DXCM|20250707|09:40:32.196013|S|50|82.81|0|50
C|DXCM|20250707|09:42:25.263518|S|14|82.96|0|14
C|DXCM|20250707|09:42:25.300920|S|14|82.99|0|14
C|DXCM|20250707|09:43:00.794977|S|10|82.99|0|10
C|DXCM|20250707|09:44:19.556822|S|10|83.06|0|10
C|DXCM|20250707|09:44:55.593559|S|7|82.945|0|7
C|DXCM|20250707|09:46:18.042329|S|22|83.02|0|22
C|DXCM|20250707|09:47:28.337234|S|60|83.03|0|60
C|DXCM|20250707|09:47:28.337234|S|28|83.03|0|28
C|DXCM|20250707|09:49:55.737387|S|5|83.22|0|5
C|DXCM|20250707|09:51:41.529915|S|150|83.03|0|150
C|DXCM|20250707|09:59:22.787515|S|7|83.14|0|7
C|DXCM|20250707|09:59:55.714067|S|4|83.09|0|4
C|DXCM|20250707|10:02:43.587284|S|50|83.17|0|50
C|DXCM|20250707|10:03:37.899421|S|6|83.23|0|6
C|DXCM|20250707|10:04:09.535859|S|11|83.29|0|11
C|DXCM|20250707|10:04:55.614936|S|4|83.235|0|4
C|DXCM|20250707|10:08:54.677435|S|6|83.53|0|6
C|DXCM|20250707|10:09:37.979378|S|5|83.42|0|5
C|DXCM|20250707|10:09:37.979378|S|5|83.42|0|5
C|DXCM|20250707|10:12:10.012381|S|150|83.35|0|150
C|DXCM|20250707|10:13:17.880879|S|100|83.31|0|100
C|DXCM|20250707|10:18:02.190540|S|100|83.39|0|100
C|DXCM|20250707|10:19:19.507262|S|100|83.31|0|100
C|DXCM|20250707|10:21:06.784696|S|5|83.37|0|5
C|DXCM|20250707|10:26:37.620993|S|4|83.59|0|4
C|DXCM|20250707|10:32:55.122688|S|50|83.51|0|50
C|DXCM|20250707|10:32:56.790065|S|100|83.505|0|100
C|DXCM|20250707|10:41:37.097743|S|4|83.45|0|4
C|DXCM|20250707|10:42:05.104896|S|4|83.45|0|4
C|DXCM|20250707|10:43:10.924298|S|100|83.485|0|100
C|DXCM|20250707|10:44:55.735460|S|3|83.465|0|3
C|DXCM|20250707|11:05:54.136697|S|2|83.21|0|2
C|DXCM|20250707|11:08:33.602497|S|50|83.18|0|50
C|DXCM|20250707|11:28:59.993190|S|100|83.275|0|100
C|DXCM|20250707|11:30:26.406670|S|31|83.14|0|31
C|DXCM|20250707|11:50:18.553847|S|100|83.44|0|100
C|DXCM|20250707|11:54:56.210850|S|7|83.35|0|7
C|DXCM|20250707|11:57:03.427028|S|8|83.42|0|8
C|DXCM|20250707|11:57:38.672614|S|8|83.42|0|8
C|DXCM|20250707|11:57:38.672637|S|8|83.42|0|8
C|DXCM|20250707|11:57:38.672638|S|8|83.42|0|8
C|DXCM|20250707|11:57:38.672638|S|8|83.42|0|8
C|DXCM|20250707|11:57:38.672649|S|68|83.42|0|68
C|DXCM|20250707|12:01:26.310347|S|16|83.49|0|16
C|DXCM|20250707|12:08:26.985342|S|100|83.78|0|100
C|DXCM|20250707|12:09:16.025494|S|100|83.795|0|100
C|DXCM|20250707|12:09:47.470608|S|10|83.78|0|10
C|DXCM|20250707|12:14:53.110338|S|10|83.49|0|10
C|DXCM|20250707|12:29:30.658293|S|100|83.4|0|100
C|DXCM|20250707|13:19:18.094242|S|100|83.56|0|100
C|DXCM|20250707|13:21:26.310952|S|5|83.53|0|5
C|DXCM|20250707|13:22:20.342528|S|50|83.545|0|50
C|DXCM|20250707|13:22:35.931847|S|50|83.58|0|50
C|DXCM|20250707|13:22:35.931960|S|50|83.58|0|50
C|DXCM|20250707|13:43:07.278348|S|20|83.37|0|20
C|DXCM|20250707|13:43:07.278390|S|100|83.41|0|100
C|DXCM|20250707|13:43:07.278390|S|80|83.37|0|80
C|DXCM|20250707|14:18:19.672046|S|100|83.3|0|100
C|DXCM|20250707|14:39:35.969255|S|150|83|0|150
C|DXCM|20250707|14:46:21.649870|S|100|83.22|0|100
C|DXCM|20250707|15:00:49.091996|S|7|83.4|0|7
C|DXCM|20250707|15:06:15.858967|S|3|83.29|0|3
C|DXCM|20250707|15:18:10.226346|S|3|83.32|0|3
C|DXCM|20250707|15:49:06.353304|S|100|83.01|0|100
C|DXCM|20250707|15:57:38.860353|S|2|82.84|0|2
C|DXCM|20250707|15:59:34.787958|S|100|82.92|0|100
C|DXD|20250707|09:41:37.804162|S|400|23.54|0|400
C|DXD|20250707|09:52:03.412585|S|400|23.54|0|400
C|DXD|20250707|11:26:47.615013|S|200|23.77|0|200
C|DXD|20250707|12:19:28.003189|S|100|23.845|0|100
C|DXD|20250707|12:19:28.178489|S|200|23.855|0|200
C|DXD|20250707|12:23:40.103680|S|200|23.91|0|200
C|DXD|20250707|12:23:48.989757|S|100|23.94|0|100
C|DXD|20250707|12:25:29.649263|S|200|23.98|0|200
C|DXD|20250707|12:54:58.694751|S|200|24.02|0|200
C|DXD|20250707|12:59:26.643773|S|500|24.01|0|500
C|DXD|20250707|13:30:30.684079|S|100|23.925|0|100
C|DXD|20250707|13:30:44.497057|S|100|23.93|0|100
C|DXD|20250707|13:31:40.127054|S|200|23.94|0|200
C|DXD|20250707|13:34:28.149722|S|200|23.94|0|200
C|DXD|20250707|15:32:41.340090|S|600|23.99|0|600
C|DXD|20250707|15:46:21.856445|S|400|23.995|0|400
C|DXD|20250707|15:46:21.856445|S|100|24|0|100
C|DXD|20250707|15:46:21.857183|S|500|24|0|500
C|DXD|20250707|15:46:36.907344|S|200|24|0|200
C|DXD|20250707|15:46:46.905560|S|9|24|0|9
C|DXD|20250707|15:47:03.765091|S|22|24|0|22
C|DXD|20250707|15:47:07.288365|S|6|24|0|6
C|DXD|20250707|15:47:11.117928|S|22|24|0|22
C|DXD|20250707|15:47:34.540823|S|20|24|0|20
C|DXD|20250707|15:47:42.922024|S|28|24|0|28
C|DXD|20250707|15:50:03.049158|S|100|23.97|0|100
C|DXD|20250707|15:50:22.132135|S|8|23.96|0|8
C|DXD|20250707|15:52:20.008978|S|6|23.95|0|6
C|DXD|20250707|15:54:07.321001|S|12|23.94|0|12
C|DXD|20250707|15:59:58.020524|S|600|23.9|0|600
C|DXJ|20250707|09:52:16.452706|S|150|113.95|0|150
C|DXJ|20250707|09:52:16.664105|S|150|113.95|0|150
C|DXJ|20250707|09:52:16.664105|S|34|113.95|0|34
C|DXJ|20250707|09:52:44.896402|S|93|113.95|0|93
C|DXJ|20250707|09:55:19.355058|S|6|113.92|0|6
C|DXJ|20250707|09:57:51.977471|S|4|113.9|0|4
C|DXJ|20250707|09:59:00.124521|S|9|113.915|0|9
C|DXJ|20250707|09:59:04.863046|S|150|113.915|0|150
C|DXJ|20250707|10:13:33.974151|S|6|113.78|0|6
C|DXJ|20250707|10:38:08.631899|S|76|113.57|0|76
C|DXJ|20250707|10:39:11.398982|S|91|113.58|0|91
C|DXJ|20250707|10:39:26.731683|S|51|113.58|0|51
C|DXJ|20250707|10:40:15.104359|S|34|113.57|0|34
C|DXJ|20250707|10:40:15.104360|S|50|113.57|0|50
C|DXJ|20250707|10:43:14.837424|S|150|113.66|0|150
C|DXJ|20250707|10:47:53.921675|S|150|113.67|0|150
C|DXJ|20250707|10:47:53.921762|S|50|113.67|0|50
C|DXJ|20250707|10:48:18.822289|S|150|113.66|0|150
C|DXJ|20250707|10:53:22.922797|S|150|113.63|0|150
C|DXJ|20250707|10:56:32.905447|S|100|113.65|0|100
C|DXJ|20250707|10:56:33.417471|S|150|113.65|0|150
C|DXJ|20250707|11:09:40.736199|S|50|113.64|0|50
C|DXJ|20250707|11:41:21.698460|S|100|113.64|0|100
C|DXJ|20250707|11:48:21.117387|S|150|113.55|0|150
C|DXJ|20250707|11:48:50.101718|S|150|113.55|0|150
C|DXJ|20250707|11:48:50.312365|S|150|113.55|0|150
C|DXJ|20250707|11:50:59.003978|S|59|113.54|0|59
C|DXJ|20250707|12:19:07.014764|S|150|113.63|0|150
C|DXJ|20250707|12:19:07.014860|S|50|113.63|0|50
C|DXJ|20250707|12:19:08.802744|S|100|113.59|0|100
C|DXJ|20250707|12:19:13.951041|S|36|113.58|0|36
C|DXJ|20250707|12:19:29.966790|S|34|113.56|0|34
C|DXJ|20250707|12:19:29.966809|S|34|113.56|0|34
C|DXJ|20250707|12:19:33.716574|S|100|113.53|0|100
C|DXJ|20250707|12:34:43.957082|S|100|113.22|0|100
C|DXJ|20250707|12:38:14.460380|S|150|113.26|0|150
C|DXJ|20250707|12:38:23.554153|S|50|113.24|0|50
C|DXJ|20250707|12:38:51.451383|S|150|113.21|0|150
C|DXJ|20250707|12:38:58.518991|S|150|113.2|0|150
C|DXJ|20250707|12:48:25.841463|S|34|113.13|0|34
C|DXJ|20250707|12:56:54.056406|S|78|113.05|0|78
C|DXJ|20250707|14:14:07.393784|S|150|113.03|0|150
C|DXJ|20250707|14:57:34.063011|S|150|113.05|0|150
C|DXJ|20250707|15:24:55.310739|S|121|113.07|0|121
C|DXJ|20250707|15:58:48.051268|S|100|112.89|0|100
C|DXJ|20250707|15:59:26.182168|S|150|112.92|0|150
C|DXPE|20250707|10:05:43.393476|S|22|91.46|0|22
C|DXPE|20250707|10:05:45.161283|S|22|91.46|0|22
C|DXPE|20250707|10:05:45.161298|S|22|91.46|0|22
C|DXPE|20250707|11:30:36.518297|S|1|90.625|0|1
C|DXPE|20250707|13:12:26.224746|S|2|90.04|0|2
C|DXPE|20250707|13:30:14.313397|S|6|90.19|0|6
C|DXPE|20250707|13:52:30.422665|S|2|89.94|0|2
C|DXPE|20250707|13:53:12.588044|S|2|89.64|0|2
C|DXPE|20250707|14:52:37.608503|S|50|89.28|0|50
C|DXPE|20250707|14:55:41.717608|S|9|89.43|0|9
C|DXUV|20250707|15:59:50.024504|S|1|55.04|0|1
C|DXYZ|20250707|09:31:19.207479|S|176|35|0|176
C|DXYZ|20250707|09:31:37.303801|S|224|35|0|224
C|DXYZ|20250707|09:31:46.335545|S|18|34.98|0|18
C|DXYZ|20250707|09:31:47.670345|S|18|34.98|0|18
C|DXYZ|20250707|09:31:47.670352|S|18|34.98|0|18
C|DXYZ|20250707|09:31:57.518013|S|12|34.98|0|12
C|DXYZ|20250707|09:31:57.518020|S|2|34.98|0|2
C|DXYZ|20250707|09:31:58.293360|S|44|34.98|0|44
C|DXYZ|20250707|09:32:07.913882|S|10|34.95|0|10
C|DXYZ|20250707|09:34:13.573721|S|10|34.81|0|10
C|DXYZ|20250707|10:28:09.845312|S|3|35.45|0|3
C|DXYZ|20250707|13:43:15.678828|S|10|35.34|0|10
C|DY|20250707|11:16:57.720961|S|81|253.77|0|81
C|DY|20250707|11:35:00.016930|S|100|254.1|0|100
C|DY|20250707|11:42:58.239920|S|14|253.3|0|14
C|DY|20250707|12:22:19.043766|S|18|250.85|0|18
C|DY|20250707|12:55:07.489893|S|42|251.84|0|42
C|DY|20250707|13:20:48.066665|S|10|252.74|0|10
C|DY|20250707|13:20:48.066799|S|10|252.75|0|10
C|DY|20250707|13:52:51.247095|S|10|251.91|0|10
C|DY|20250707|14:30:05.324041|S|35|251.45|0|35
C|DY|20250707|15:02:14.695792|S|100|251.88|0|100
C|DY|20250707|15:22:32.213164|S|19|251.98|0|19
C|DY|20250707|15:22:32.213164|S|25|251.99|0|25
C|DY|20250707|15:24:59.892310|S|72|251.67|0|72
C|DY|20250707|15:41:36.402278|S|100|252.33|0|100
C|DY|20250707|15:54:30.130580|S|67|252.91|0|67
C|DY|20250707|15:54:30.130580|S|17|252.91|0|17
C|DY|20250707|15:56:56.333043|S|9|252.9|0|9
C|DY|20250707|15:57:02.399902|S|11|252.91|0|11
C|DY|20250707|15:57:02.778956|S|50|252.74|0|50
C|DY|20250707|15:57:02.778956|S|40|252.82|0|40
C|DY|20250707|15:58:11.517609|S|75|252.81|0|75
C|DY|20250707|15:58:11.517609|S|25|252.82|0|25
C|DY|20250707|15:58:27.085646|S|25|252.71|0|25
C|DY|20250707|15:58:27.085646|S|20|252.73|0|20
C|DY|20250707|15:58:27.085646|S|24|252.71|0|24
C|DY|20250707|15:58:33.507615|S|30|252.67|0|30
C|DY|20250707|15:58:37.170820|S|41|252.67|0|41
C|DY|20250707|15:59:22.522451|S|100|252.45|0|100
C|DY|20250707|15:59:29.985992|S|50|252.35|0|50
C|DY|20250707|15:59:44.125745|S|100|252.34|0|100
C|DYLG|20250707|14:38:28.517564|S|100|26.28|0|100
C|DYLG|20250707|14:55:23.270822|S|100|26.3|0|100
C|DYLG|20250707|14:59:55.185255|S|55|26.31|0|55
C|DYN|20250707|10:30:59.653329|S|12|8.39|0|12
C|DYN|20250707|11:06:44.844593|S|3|8.31|0|3
C|DYN|20250707|11:15:08.158733|S|10|8.21|0|10
C|DYN|20250707|11:15:15.466863|S|11|8.17|0|11
C|DYN|20250707|11:15:15.468512|S|89|8.17|0|89
C|DYN|20250707|11:34:03.286187|S|7|8.29|0|7
C|DYN|20250707|14:16:26.072071|S|10|8.09|0|10
C|DYN|20250707|14:16:26.072152|S|10|8.09|0|10
C|DYN|20250707|14:16:26.072209|S|10|8.09|0|10
C|DYN|20250707|15:38:02.107440|S|1|8.2|0|1
C|DYN|20250707|15:47:53.422453|S|3|8.15|0|3
C|DYN|20250707|15:55:51.986705|S|9|8.15|0|9
C|DYN|20250707|15:59:50.156815|S|8|8.17|0|8
C|DYN|20250707|15:59:50.175737|S|38|8.17|0|38
C|DYNF|20250707|12:22:21.897365|S|69|54.51|0|69
C|DYNF|20250707|12:22:21.898182|S|9|54.51|0|9
C|DYNF|20250707|12:22:21.898272|S|22|54.51|0|22
C|DYNF|20250707|12:59:26.642794|S|100|54.545|0|100
C|DYNF|20250707|12:59:26.642805|S|30|54.545|0|30
C|DYNF|20250707|12:59:26.644630|S|400|54.545|0|400
C|DYNF|20250707|12:59:26.644728|S|400|54.545|0|400
C|DYNF|20250707|12:59:26.644947|S|300|54.545|0|300
C|DYNF|20250707|13:30:11.130370|S|13|54.59|0|13
C|DYNF|20250707|13:30:11.130387|S|8|54.59|0|8
C|DYNF|20250707|13:30:11.130398|S|8|54.59|0|8
C|DYNF|20250707|13:30:11.130564|S|19|54.59|0|19
C|DYNF|20250707|13:33:11.895359|S|12|54.58|0|12
C|DYNF|20250707|14:17:23.974653|S|10|54.515|0|10
C|DYNF|20250707|15:45:47.072582|S|18|54.53|0|18
C|DYNF|20250707|15:46:21.857464|S|9|54.535|0|9
C|DYNF|20250707|15:46:21.857493|S|58|54.535|0|58
C|DYNF|20250707|15:46:21.861825|S|82|54.53|0|82
C|DYNF|20250707|15:51:15.984188|S|54|54.585|0|54
C|DYNF|20250707|15:51:15.984345|S|15|54.585|0|15
C|DYNF|20250707|15:51:15.984418|S|15|54.585|0|15
C|DYNF|20250707|15:51:15.984509|S|51|54.585|0|51
C|DYNF|20250707|15:54:40.139421|S|200|54.585|0|200
C|DYNF|20250707|15:54:40.159636|S|200|54.585|0|200
C|DYNF|20250707|15:55:32.285027|S|25|54.605|0|25
C|DYNF|20250707|15:55:32.285470|S|47|54.605|0|47
C|DYNF|20250707|15:55:32.285536|S|28|54.605|0|28
C|DYNF|20250707|15:55:32.285870|S|25|54.605|0|25
C|DYNF|20250707|15:55:32.286096|S|6|54.605|0|6
C|DYNF|20250707|15:55:32.286346|S|12|54.605|0|12
C|E|20250707|11:33:56.849612|S|1|32.54|0|1
C|E|20250707|12:04:24.615321|S|75|32.51|0|75
C|E|20250707|12:08:16.032335|S|75|32.53|0|75
C|E|20250707|13:07:29.169917|S|100|32.35|0|100
C|E|20250707|13:57:00.417983|S|7|32.37|0|7
C|E|20250707|13:58:25.041893|S|7|32.37|0|7
C|E|20250707|13:59:26.429683|S|7|32.37|0|7
C|E|20250707|14:07:15.023466|S|1|32.37|0|1
C|E|20250707|14:07:15.023466|S|1|32.37|0|1
C|E|20250707|15:56:25.642767|S|1|32.49|0|1
C|E|20250707|15:56:25.642767|S|1|32.49|0|1
C|E|20250707|15:56:25.642768|S|24|32.49|0|24
C|E|20250707|15:56:25.642768|S|1|32.49|0|1
C|E|20250707|15:56:58.655345|S|24|32.5|0|24
C|E|20250707|15:57:20.404206|S|2|32.49|0|2
C|EA|20250707|09:31:40.505515|S|25|155.775|0|25
C|EA|20250707|09:31:40.505606|S|25|155.775|0|25
C|EA|20250707|09:33:03.268683|S|1|155.18|0|1
C|EA|20250707|09:39:55.402603|S|3|155.07|0|3
C|EA|20250707|09:49:55.658250|S|5|155.51|0|5
C|EA|20250707|09:53:39.949576|S|1|155.3|0|1
C|EA|20250707|09:56:06.976379|S|100|155.09|0|100
C|EA|20250707|10:01:24.963173|S|100|154.52|0|100
C|EA|20250707|10:03:01.598318|S|100|154.72|0|100
C|EA|20250707|10:09:55.935631|S|2|154.855|0|2
C|EA|20250707|10:10:49.314997|S|3|154.73|0|3
C|EA|20250707|10:16:08.526610|S|25|154.95|0|25
C|EA|20250707|10:16:08.526680|S|25|154.95|0|25
C|EA|20250707|10:25:56.045307|S|100|155.25|0|100
C|EA|20250707|10:27:01.517340|S|100|155.33|0|100
C|EA|20250707|10:29:55.806937|S|1|155.29|0|1
C|EA|20250707|10:33:03.653652|S|10|155.22|0|10
C|EA|20250707|10:33:10.429067|S|95|155.2|0|95
C|EA|20250707|10:35:23.749741|S|5|155.285|0|5
C|EA|20250707|10:37:41.558837|S|100|155.17|0|100
C|EA|20250707|10:42:51.078619|S|8|154.96|0|8
C|EA|20250707|10:42:52.577480|S|100|154.95|0|100
C|EA|20250707|10:44:04.140720|S|50|154.92|0|50
C|EA|20250707|10:44:19.461496|S|100|154.9|0|100
C|EA|20250707|10:45:26.262368|S|24|154.875|0|24
C|EA|20250707|10:45:26.262454|S|25|154.875|0|25
C|EA|20250707|10:51:27.334563|S|100|154.92|0|100
C|EA|20250707|10:51:55.585307|S|27|154.95|0|27
C|EA|20250707|10:53:22.915254|S|100|154.84|0|100
C|EA|20250707|12:07:55.089133|S|80|155.09|0|80
C|EA|20250707|12:32:02.465083|S|2|154.79|0|2
C|EA|20250707|12:32:21.502745|S|2|154.81|0|2
C|EA|20250707|12:32:26.818002|S|2|154.79|0|2
C|EA|20250707|12:32:31.687573|S|2|154.79|0|2
C|EA|20250707|12:32:52.119372|S|3|154.75|0|3
C|EA|20250707|12:34:13.095605|S|1|154.77|0|1
C|EA|20250707|12:34:59.989443|S|25|154.71|0|25
C|EA|20250707|12:34:59.989523|S|25|154.71|0|25
C|EA|20250707|12:37:01.025016|S|100|154.87|0|100
C|EA|20250707|12:47:12.119981|S|25|154.29|0|25
C|EA|20250707|12:55:34.413213|S|12|154.27|0|12
C|EA|20250707|13:01:56.593227|S|100|154.24|0|100
C|EA|20250707|13:04:55.627602|S|100|154.15|0|100
C|EA|20250707|13:30:04.034967|S|40|154.05|0|40
C|EA|20250707|13:32:31.982904|S|3|154.02|0|3
C|EA|20250707|13:50:29.782833|S|100|154.085|0|100
C|EA|20250707|13:59:22.033209|S|15|154.24|0|15
C|EA|20250707|14:02:31.005699|S|100|154.23|0|100
C|EA|20250707|14:02:35.339185|S|10|154.23|0|10
C|EA|20250707|14:06:03.532047|S|2|154.19|0|2
C|EA|20250707|14:06:04.425667|S|1|154.22|0|1
C|EA|20250707|14:06:48.980104|S|1|154.22|0|1
C|EA|20250707|14:14:52.022053|S|37|154.155|0|37
C|EA|20250707|14:33:17.678459|S|3|153.78|0|3
C|EA|20250707|14:41:08.885058|S|100|153.95|0|100
C|EA|20250707|14:42:21.488311|S|38|153.98|0|38
C|EA|20250707|14:57:21.748132|S|100|154.08|0|100
C|EA|20250707|14:59:18.002274|S|4|154.11|0|4
C|EA|20250707|15:03:39.204972|S|100|154.07|0|100
C|EA|20250707|15:10:50.461442|S|8|153.84|0|8
C|EA|20250707|15:27:59.701078|S|100|153.66|0|100
C|EA|20250707|15:32:26.557785|S|100|153.71|0|100
C|EA|20250707|15:32:53.329224|S|100|153.66|0|100
C|EA|20250707|15:33:31.538170|S|100|153.66|0|100
C|EA|20250707|15:37:52.198195|S|100|153.67|0|100
C|EA|20250707|15:43:06.816463|S|100|153.615|0|100
C|EA|20250707|15:51:24.432094|S|25|153.575|0|25
C|EA|20250707|15:51:25.083170|S|34|153.57|0|34
C|EA|20250707|15:58:41.784584|S|50|153.54|0|50
C|EAD|20250707|15:46:51.031794|S|100|7.105|0|100
C|EAF|20250707|11:49:31.881990|S|4|.9573|0|4
C|EAF|20250707|12:57:26.580015|S|1000|.93205|0|1000
C|EAF|20250707|12:57:26.580944|S|141|.93205|0|141
C|EAF|20250707|12:57:26.580944|S|116|.93205|0|116
C|EAGG|20250707|09:30:10.028988|S|100|47.14|0|100
C|EAGG|20250707|09:30:10.051782|S|100|47.12|0|100
C|EAGG|20250707|10:00:22.220657|S|20|47.115|0|20
C|EAGG|20250707|10:15:59.011924|S|100|47.11|0|100
C|EAGG|20250707|10:43:06.489774|S|100|47.09|0|100
C|EAGG|20250707|10:43:06.510817|S|200|47.09|0|200
C|EAGG|20250707|10:43:09.536959|S|99|47.09|0|99
C|EAGG|20250707|10:43:09.537746|S|101|47.09|0|101
C|EAGG|20250707|10:43:29.549445|S|200|47.09|0|200
C|EAGG|20250707|10:44:37.009594|S|100|47.09|0|100
C|EAGG|20250707|10:44:47.355935|S|42|47.09|0|42
C|EAGG|20250707|10:44:48.691906|S|158|47.09|0|158
C|EAGG|20250707|11:16:37.471318|S|100|47.07|0|100
C|EAGG|20250707|11:20:30.785278|S|100|47.06|0|100
C|EAGG|20250707|12:35:13.262376|S|100|47.05|0|100
C|EAGG|20250707|12:35:13.262376|S|100|47.05|0|100
C|EAGG|20250707|15:59:30.901839|S|50|47.04|0|50
C|EALT|20250707|09:30:09.497222|S|13|32.79|0|13
C|EALT|20250707|11:38:51.864070|S|100|32.72|0|100
C|EALT|20250707|11:38:51.864070|S|200|32.74|0|200
C|EALT|20250707|12:27:43.004047|S|183|32.75|0|183
C|EALT|20250707|14:13:09.476955|S|100|32.74|0|100
C|EALT|20250707|14:13:09.477517|S|100|32.74|0|100
C|EALT|20250707|15:52:19.845038|S|100|32.73|0|100
C|EAPR|20250707|09:50:44.421320|S|100|27.97|0|100
C|EAPR|20250707|14:48:12.456446|S|100|27.89|0|100
C|EARN|20250707|13:37:46.682406|S|15|5.77|0|15
C|EARN|20250707|14:02:57.845394|S|100|5.77|0|100
C|EARN|20250707|14:32:01.684724|S|15|5.76|0|15
C|EARN|20250707|15:49:36.240213|S|100|5.77|0|100
C|EARN|20250707|15:56:20.508677|S|100|5.77|0|100
C|EARN|20250707|15:59:52.914812|S|2|5.765|0|2
C|EARN|20250707|15:59:53.591890|S|3|5.765|0|3
C|EAT|20250707|09:34:14.229459|S|71|179.22|0|71
C|EAT|20250707|09:40:12.360091|S|62|179.1|0|62
C|EAT|20250707|09:43:46.806207|S|28|180.46|0|28
C|EAT|20250707|09:43:46.806224|S|1|180.46|0|1
C|EAT|20250707|09:45:22.864883|S|1|179.91|0|1
C|EAT|20250707|09:49:06.715624|S|43|180.17|0|43
C|EAT|20250707|10:00:15.406740|S|100|179.985|0|100
C|EAT|20250707|10:18:53.067354|S|50|177.53|0|50
C|EAT|20250707|10:18:53.067354|S|98|177.55|0|98
C|EAT|20250707|10:18:53.067949|S|100|177.62|0|100
C|EAT|20250707|10:20:43.631167|S|2|177.93|0|2
C|EAT|20250707|10:53:22.942700|S|100|177.22|0|100
C|EAT|20250707|11:17:35.170696|S|100|176.85|0|100
C|EAT|20250707|11:17:35.170855|S|5|176.91|0|5
C|EAT|20250707|12:21:19.260667|S|100|176.1|0|100
C|EAT|20250707|12:27:13.485945|S|100|175.78|0|100
C|EAT|20250707|12:30:58.094962|S|1|175.48|0|1
C|EAT|20250707|12:42:37.449614|S|100|174.63|0|100
C|EAT|20250707|12:45:25.834303|S|1|174.12|0|1
C|EAT|20250707|12:57:06.955908|S|2|173.15|0|2
C|EAT|20250707|13:25:51.098234|S|1|173.91|0|1
C|EAT|20250707|14:03:33.240468|S|5|173.77|0|5
C|EAT|20250707|14:06:37.409664|S|100|173.27|0|100
C|EAT|20250707|14:06:53.582236|S|100|173.28|0|100
C|EAT|20250707|14:17:56.150903|S|100|171.99|0|100
C|EAT|20250707|14:28:02.904898|S|100|171.505|0|100
C|EAT|20250707|14:32:41.657280|S|100|171.05|0|100
C|EAT|20250707|14:44:51.077698|S|36|170.87|0|36
C|EAT|20250707|14:45:35.092198|S|100|170.92|0|100
C|EAT|20250707|14:52:34.603398|S|100|170.61|0|100
C|EAT|20250707|14:57:53.681903|S|17|171.08|0|17
C|EAT|20250707|14:58:52.942163|S|37|171.06|0|37
C|EAT|20250707|15:08:23.458319|S|5|170.87|0|5
C|EAT|20250707|15:29:19.818553|S|2|172.43|0|2
C|EAT|20250707|15:31:51.313985|S|1|172.67|0|1
C|EAT|20250707|15:35:19.838075|S|100|172.93|0|100
C|EAT|20250707|15:35:19.994065|S|1|172.93|0|1
C|EAT|20250707|15:35:21.715797|S|99|172.93|0|99
C|EAT|20250707|15:35:21.716454|S|1|172.93|0|1
C|EAT|20250707|15:35:22.309891|S|4|172.93|0|4
C|EAT|20250707|15:36:42.725278|S|5|172.92|0|5
C|EAT|20250707|15:40:05.133396|S|5|172.8|0|5
C|EAT|20250707|15:45:40.996881|S|5|172.71|0|5
C|EAT|20250707|15:46:21.912055|S|100|172.7|0|100
C|EAT|20250707|15:47:28.948942|S|1|172.71|0|1
C|EAT|20250707|15:47:31.183830|S|1|172.72|0|1
C|EAT|20250707|15:52:32.938199|S|5|172.89|0|5
C|EAT|20250707|15:57:34.749822|S|5|173.49|0|5
C|EAT|20250707|15:57:34.749822|S|5|173.49|0|5
C|EAT|20250707|15:57:34.749823|S|5|173.49|0|5
C|EAT|20250707|15:58:13.155690|S|100|173.67|0|100
C|EAT|20250707|15:58:36.546560|S|100|173.61|0|100
C|EAT|20250707|15:58:36.547140|S|100|173.61|0|100
C|EAT|20250707|15:58:50.950032|S|100|173.5|0|100
C|EAT|20250707|15:58:50.950238|S|61|173.5|0|61
C|EAT|20250707|15:59:02.587258|S|100|173.46|0|100
C|EAT|20250707|15:59:43.862185|S|94|173.41|0|94
C|EAT|20250707|15:59:43.862185|S|6|173.4|0|6
C|EAT|20250707|15:59:48.238951|S|100|173.35|0|100
C|EATZ|20250707|13:28:22.749316|S|1|30.93|0|1
C|EB|20250707|09:40:31.514143|S|176|2.68|0|176
C|EB|20250707|09:55:34.443702|S|8|2.7|0|8
C|EB|20250707|09:55:35.341404|S|8|2.7|0|8
C|EB|20250707|10:35:58.086007|S|1|2.69|0|1
C|EB|20250707|11:07:23.936246|S|41|2.665|0|41
C|EB|20250707|11:10:51.489118|S|33|2.66|0|33
C|EB|20250707|11:28:30.951195|S|100|2.655|0|100
C|EB|20250707|11:28:31.467217|S|100|2.655|0|100
C|EB|20250707|11:29:44.089913|S|35|2.66|0|35
C|EB|20250707|11:34:45.001325|S|42|2.66|0|42
C|EB|20250707|11:44:54.399312|S|78|2.66|0|78
C|EB|20250707|12:11:29.437298|S|6|2.675|0|6
C|EB|20250707|12:12:58.100408|S|100|2.68|0|100
C|EB|20250707|12:16:29.765638|S|18|2.65|0|18
C|EB|20250707|12:22:28.748613|S|101|2.645|0|101
C|EB|20250707|13:05:39.328702|S|100|2.655|0|100
C|EB|20250707|13:05:39.376919|S|100|2.655|0|100
C|EB|20250707|13:10:08.315204|S|100|2.655|0|100
C|EB|20250707|13:10:14.054954|S|100|2.655|0|100
C|EB|20250707|13:14:55.796062|S|100|2.66|0|100
C|EB|20250707|13:30:14.793704|S|100|2.665|0|100
C|EB|20250707|13:33:51.756360|S|100|2.655|0|100
C|EB|20250707|13:34:20.539533|S|100|2.655|0|100
C|EB|20250707|13:34:20.687863|S|100|2.66|0|100
C|EB|20250707|13:43:55.856087|S|84|2.645|0|84
C|EB|20250707|13:48:10.065698|S|100|2.65|0|100
C|EB|20250707|14:13:07.288256|S|100|2.65|0|100
C|EB|20250707|14:13:16.049761|S|100|2.65|0|100
C|EB|20250707|14:13:26.195623|S|100|2.65|0|100
C|EB|20250707|14:13:47.550887|S|100|2.65|0|100
C|EB|20250707|14:15:06.783417|S|100|2.65|0|100
C|EB|20250707|14:15:30.730467|S|85|2.65|0|85
C|EB|20250707|14:16:29.874226|S|15|2.65|0|15
C|EB|20250707|14:16:37.819583|S|100|2.65|0|100
C|EB|20250707|14:17:42.365747|S|85|2.65|0|85
C|EB|20250707|14:18:44.227693|S|15|2.645|0|15
C|EB|20250707|14:19:32.725635|S|15|2.645|0|15
C|EB|20250707|14:22:02.625766|S|41|2.62|0|41
C|EB|20250707|14:28:36.012503|S|100|2.64|0|100
C|EB|20250707|14:30:13.632479|S|100|2.64|0|100
C|EB|20250707|14:30:40.118997|S|100|2.64|0|100
C|EB|20250707|14:31:14.702512|S|100|2.64|0|100
C|EB|20250707|14:33:37.874277|S|100|2.64|0|100
C|EB|20250707|14:34:16.927325|S|100|2.64|0|100
C|EB|20250707|14:34:20.493915|S|100|2.64|0|100
C|EB|20250707|14:41:50.897423|S|100|2.645|0|100
C|EB|20250707|14:42:34.467842|S|100|2.65|0|100
C|EB|20250707|14:43:58.162835|S|100|2.65|0|100
C|EB|20250707|15:06:13.232399|S|78|2.64|0|78
C|EB|20250707|15:15:23.827757|S|100|2.65|0|100
C|EB|20250707|15:17:22.251178|S|100|2.65|0|100
C|EB|20250707|15:24:12.171410|S|41|2.645|0|41
C|EB|20250707|15:26:24.618771|S|100|2.65|0|100
C|EB|20250707|15:38:32.693806|S|41|2.635|0|41
C|EB|20250707|15:38:43.554092|S|24|2.635|0|24
C|EB|20250707|15:42:32.362954|S|33|2.635|0|33
C|EB|20250707|15:47:37.403926|S|24|2.63|0|24
C|EB|20250707|15:55:00.196174|S|21|2.625|0|21
C|EB|20250707|15:55:00.196439|S|79|2.625|0|79
C|EB|20250707|15:55:09.029271|S|100|2.63|0|100
C|EB|20250707|15:55:19.503205|S|24|2.62|0|24
C|EB|20250707|15:56:53.162872|S|41|2.625|0|41
C|EB|20250707|15:57:15.983438|S|33|2.625|0|33
C|EB|20250707|15:58:23.742698|S|24|2.625|0|24
C|EB|20250707|15:59:00.029020|S|24|2.625|0|24
C|EB|20250707|15:59:09.973958|S|41|2.625|0|41
C|EB|20250707|15:59:25.973454|S|33|2.625|0|33
C|EB|20250707|15:59:47.996004|S|1|2.625|0|1
C|EB|20250707|15:59:52.076409|S|3|2.625|0|3
C|EB|20250707|15:59:53.208449|S|45|2.625|0|45
C|EB|20250707|15:59:55.881814|S|61|2.625|0|61
C|EBAY|20250707|09:30:06.299100|S|102|76.33|0|102
C|EBAY|20250707|09:30:26.267896|S|75|76.505|0|75
C|EBAY|20250707|09:31:37.206264|S|7|76.43|0|7
C|EBAY|20250707|09:31:37.206274|S|8|76.43|0|8
C|EBAY|20250707|09:33:59.219697|S|194|76.48|0|194
C|EBAY|20250707|09:34:07.024262|S|75|76.55|0|75
C|EBAY|20250707|09:34:21.000340|S|100|76.6|0|100
C|EBAY|20250707|09:35:48.526277|S|100|76.53|0|100
C|EBAY|20250707|09:38:46.647687|S|23|76.65|0|23
C|EBAY|20250707|09:39:05.898200|S|100|76.52|0|100
C|EBAY|20250707|09:40:25.638878|S|161|76.425|0|161
C|EBAY|20250707|09:40:40.206517|S|100|76.55|0|100
C|EBAY|20250707|09:45:20.429539|S|100|76.51|0|100
C|EBAY|20250707|09:46:05.235523|S|75|76.45|0|75
C|EBAY|20250707|09:46:38.181610|S|150|76.46|0|150
C|EBAY|20250707|09:47:46.016546|S|10|76.43|0|10
C|EBAY|20250707|09:57:50.005330|S|100|76.475|0|100
C|EBAY|20250707|09:59:02.389913|S|20|76.47|0|20
C|EBAY|20250707|09:59:02.389913|S|20|76.47|0|20
C|EBAY|20250707|10:00:02.413150|S|3|76.44|0|3
C|EBAY|20250707|10:00:38.060117|S|86|76.38|0|86
C|EBAY|20250707|10:01:16.896497|S|20|76.35|0|20
C|EBAY|20250707|10:01:16.896498|S|80|76.34|0|80
C|EBAY|20250707|10:02:15.819333|S|70|76.32|0|70
C|EBAY|20250707|10:02:40.126896|S|55|76.3|0|55
C|EBAY|20250707|10:03:06.659651|S|2|76.33|0|2
C|EBAY|20250707|10:03:08.799214|S|10|76.33|0|10
C|EBAY|20250707|10:04:34.784280|S|10|76.37|0|10
C|EBAY|20250707|10:04:44.586494|S|75|76.34|0|75
C|EBAY|20250707|10:04:44.632279|S|1|76.37|0|1
C|EBAY|20250707|10:05:39.917211|S|19|76.31|0|19
C|EBAY|20250707|10:05:39.917233|S|81|76.31|0|81
C|EBAY|20250707|10:05:53.653779|S|1|76.32|0|1
C|EBAY|20250707|10:05:53.653779|S|2|76.32|0|2
C|EBAY|20250707|10:05:53.654125|S|116|76.29|0|116
C|EBAY|20250707|10:06:28.258086|S|100|76.33|0|100
C|EBAY|20250707|10:07:56.117974|S|9|76.3|0|9
C|EBAY|20250707|10:09:43.874851|S|2|76.35|0|2
C|EBAY|20250707|10:10:35.445849|S|4|76.32|0|4
C|EBAY|20250707|10:10:52.335615|S|75|76.33|0|75
C|EBAY|20250707|10:11:00.285518|S|96|76.35|0|96
C|EBAY|20250707|10:11:05.085097|S|100|76.335|0|100
C|EBAY|20250707|10:13:32.886160|S|6|76.45|0|6
C|EBAY|20250707|10:25:04.997433|S|100|76.48|0|100
C|EBAY|20250707|10:33:56.373380|S|2|76.43|0|2
C|EBAY|20250707|10:34:33.863263|S|52|76.43|0|52
C|EBAY|20250707|10:38:33.334805|S|75|76.375|0|75
C|EBAY|20250707|10:38:33.592308|S|13|76.37|0|13
C|EBAY|20250707|10:38:33.592316|S|13|76.37|0|13
C|EBAY|20250707|10:41:45.375350|S|100|76.4|0|100
C|EBAY|20250707|10:50:34.178666|S|50|76.2|0|50
C|EBAY|20250707|10:59:14.256415|S|100|76.24|0|100
C|EBAY|20250707|11:00:00.899192|S|100|76.24|0|100
C|EBAY|20250707|11:00:00.899760|S|50|76.24|0|50
C|EBAY|20250707|11:02:47.570451|S|66|76.24|0|66
C|EBAY|20250707|11:04:36.348100|S|100|76.21|0|100
C|EBAY|20250707|11:05:54.658374|S|6|76.19|0|6
C|EBAY|20250707|11:06:30.586881|S|100|76.14|0|100
C|EBAY|20250707|11:08:28.044532|S|100|76.18|0|100
C|EBAY|20250707|11:12:39.005176|S|91|76.145|0|91
C|EBAY|20250707|11:12:58.040320|S|100|76.165|0|100
C|EBAY|20250707|11:13:08.247489|S|82|76.17|0|82
C|EBAY|20250707|11:21:09.733894|S|100|76.11|0|100
C|EBAY|20250707|11:27:36.285657|S|100|76.25|0|100
C|EBAY|20250707|11:29:02.715783|S|60|76.26|0|60
C|EBAY|20250707|11:33:25.369267|S|74|76.24|0|74
C|EBAY|20250707|11:35:01.314999|S|100|76.18|0|100
C|EBAY|20250707|11:35:36.067137|S|100|76.17|0|100
C|EBAY|20250707|11:39:42.001585|S|75|76.175|0|75
C|EBAY|20250707|11:49:11.230802|S|100|76.07|0|100
C|EBAY|20250707|11:59:01.935549|S|100|76.16|0|100
C|EBAY|20250707|12:00:09.929343|S|1|76.17|0|1
C|EBAY|20250707|12:02:40.199559|S|100|76.15|0|100
C|EBAY|20250707|12:09:12.346606|S|100|76.18|0|100
C|EBAY|20250707|12:18:31.233390|S|48|76.23|0|48
C|EBAY|20250707|12:32:29.609818|S|2|76.16|0|2
C|EBAY|20250707|12:43:12.890403|S|3|76.12|0|3
C|EBAY|20250707|12:48:11.248792|S|179|76.1|0|179
C|EBAY|20250707|12:59:52.605996|S|40|76.04|0|40
C|EBAY|20250707|12:59:52.606003|S|60|76.04|0|60
C|EBAY|20250707|13:06:59.196878|S|9|75.965|0|9
C|EBAY|20250707|13:06:59.196895|S|91|75.965|0|91
C|EBAY|20250707|13:06:59.196896|S|9|75.96|0|9
C|EBAY|20250707|13:06:59.196896|S|91|75.96|0|91
C|EBAY|20250707|13:07:17.762456|S|16|75.96|0|16
C|EBAY|20250707|13:08:17.767523|S|10|75.97|0|10
C|EBAY|20250707|13:08:35.931642|S|10|75.99|0|10
C|EBAY|20250707|13:10:36.983248|S|9|75.995|0|9
C|EBAY|20250707|13:19:58.247911|S|100|76.06|0|100
C|EBAY|20250707|13:19:58.248071|S|42|76.06|0|42
C|EBAY|20250707|13:19:58.248134|S|58|76.06|0|58
C|EBAY|20250707|13:30:01.021334|S|118|75.95|0|118
C|EBAY|20250707|13:42:17.402167|S|100|75.91|0|100
C|EBAY|20250707|13:57:24.089463|S|100|75.925|0|100
C|EBAY|20250707|14:03:17.552905|S|40|75.95|0|40
C|EBAY|20250707|14:03:17.553216|S|60|75.95|0|60
C|EBAY|20250707|14:06:07.460828|S|24|75.94|0|24
C|EBAY|20250707|14:12:01.152485|S|1|75.76|0|1
C|EBAY|20250707|14:16:03.688442|S|100|75.6|0|100
C|EBAY|20250707|14:33:32.085763|S|9|75.335|0|9
C|EBAY|20250707|14:33:32.085770|S|9|75.335|0|9
C|EBAY|20250707|14:40:00.162980|S|13|75.36|0|13
C|EBAY|20250707|14:41:37.967523|S|3|75.36|0|3
C|EBAY|20250707|14:41:37.968694|S|40|75.36|0|40
C|EBAY|20250707|14:47:09.484004|S|82|75.41|0|82
C|EBAY|20250707|14:47:09.484004|S|30|75.41|0|30
C|EBAY|20250707|14:53:00.198344|S|10|75.51|0|10
C|EBAY|20250707|14:56:54.696095|S|62|75.59|0|62
C|EBAY|20250707|14:58:56.497143|S|2|75.61|0|2
C|EBAY|20250707|15:05:28.810844|S|66|75.63|0|66
C|EBAY|20250707|15:05:31.827709|S|34|75.63|0|34
C|EBAY|20250707|15:07:01.324533|S|3|75.68|0|3
C|EBAY|20250707|15:08:01.058022|S|100|75.54|0|100
C|EBAY|20250707|15:08:01.067012|S|150|75.55|0|150
C|EBAY|20250707|15:08:01.067065|S|50|75.55|0|50
C|EBAY|20250707|15:12:58.756740|S|100|75.56|0|100
C|EBAY|20250707|15:16:08.058055|S|21|75.63|0|21
C|EBAY|20250707|15:16:10.045740|S|79|75.63|0|79
C|EBAY|20250707|15:16:25.838107|S|100|75.62|0|100
C|EBAY|20250707|15:19:52.131492|S|130|75.66|0|130
C|EBAY|20250707|15:25:40.930955|S|200|75.635|0|200
C|EBAY|20250707|15:26:00.184665|S|20|75.64|0|20
C|EBAY|20250707|15:29:51.933665|S|134|75.555|0|134
C|EBAY|20250707|15:36:00.035165|S|3|75.64|0|3
C|EBAY|20250707|15:37:12.563249|S|75|75.68|0|75
C|EBAY|20250707|15:40:51.593207|S|40|75.72|0|40
C|EBAY|20250707|15:40:51.593230|S|20|75.72|0|20
C|EBAY|20250707|15:44:16.367146|S|1|75.68|0|1
C|EBAY|20250707|15:47:04.605958|S|2|75.65|0|2
C|EBAY|20250707|15:50:25.659846|S|100|75.71|0|100
C|EBAY|20250707|15:53:11.715486|S|40|75.72|0|40
C|EBAY|20250707|15:53:11.849516|S|40|75.72|0|40
C|EBAY|20250707|15:53:11.849988|S|15|75.72|0|15
C|EBAY|20250707|15:53:11.850004|S|5|75.72|0|5
C|EBAY|20250707|15:55:09.863139|S|3|75.88|0|3
C|EBAY|20250707|15:55:22.839841|S|100|75.88|0|100
C|EBAY|20250707|15:55:27.234688|S|70|75.83|0|70
C|EBAY|20250707|15:55:56.464219|S|11|75.84|0|11
C|EBAY|20250707|15:55:56.464235|S|22|75.84|0|22
C|EBAY|20250707|15:55:57.256093|S|1|75.85|0|1
C|EBAY|20250707|15:57:38.032141|S|100|75.82|0|100
C|EBAY|20250707|15:58:27.484304|S|84|75.89|0|84
C|EBAY|20250707|15:58:29.809342|S|100|75.89|0|100
C|EBAY|20250707|15:59:52.487240|S|77|75.92|0|77
C|EBAY|20250707|15:59:55.224674|S|3|75.91|0|3
C|EBAY|20250707|15:59:55.358926|S|200|75.89|0|200
C|EBAY|20250707|15:59:56.724799|S|2|75.9|0|2
C|EBC|20250707|09:34:32.340907|S|25|16.135|0|25
C|EBC|20250707|09:34:32.340978|S|25|16.135|0|25
C|EBC|20250707|09:34:32.341035|S|25|16.135|0|25
C|EBC|20250707|09:34:32.341092|S|25|16.135|0|25
C|EBC|20250707|09:40:36.150200|S|46|16.09|0|46
C|EBC|20250707|10:09:46.222773|S|27|16.17|0|27
C|EBC|20250707|10:10:31.571551|S|100|16.15|0|100
C|EBC|20250707|10:10:44.536890|S|100|16.14|0|100
C|EBC|20250707|10:15:50.778574|S|100|16.11|0|100
C|EBC|20250707|10:26:00.873290|S|100|16.03|0|100
C|EBC|20250707|10:26:01.951977|S|100|16.03|0|100
C|EBC|20250707|10:41:42.081550|S|84|16.05|0|84
C|EBC|20250707|10:41:42.081601|S|16|16.05|0|16
C|EBC|20250707|10:41:42.082164|S|12|16.05|0|12
C|EBC|20250707|10:41:42.082266|S|88|16.05|0|88
C|EBC|20250707|10:42:26.023663|S|100|16.07|0|100
C|EBC|20250707|10:47:59.020106|S|100|16.09|0|100
C|EBC|20250707|10:57:24.203357|S|100|16.01|0|100
C|EBC|20250707|10:57:50.005553|S|100|16.01|0|100
C|EBC|20250707|11:02:08.769962|S|100|16.03|0|100
C|EBC|20250707|11:02:10.447312|S|100|16.04|0|100
C|EBC|20250707|11:13:03.769414|S|98|16|0|98
C|EBC|20250707|11:13:22.661376|S|100|15.995|0|100
C|EBC|20250707|11:14:12.630592|S|100|16|0|100
C|EBC|20250707|11:17:59.447895|S|3|16|0|3
C|EBC|20250707|11:21:04.870232|S|83|15.955|0|83
C|EBC|20250707|11:21:49.853923|S|100|15.99|0|100
C|EBC|20250707|11:21:49.875406|S|100|15.99|0|100
C|EBC|20250707|11:21:51.933081|S|7|15.98|0|7
C|EBC|20250707|11:22:39.227683|S|100|15.98|0|100
C|EBC|20250707|11:27:48.408120|S|100|15.99|0|100
C|EBC|20250707|11:27:48.408121|S|4|15.99|0|4
C|EBC|20250707|11:28:37.408481|S|100|15.99|0|100
C|EBC|20250707|11:28:51.542627|S|1|16|0|1
C|EBC|20250707|11:30:26.403880|S|20|15.99|0|20
C|EBC|20250707|11:31:23.819612|S|100|16|0|100
C|EBC|20250707|11:31:23.819612|S|100|16|0|100
C|EBC|20250707|11:31:23.963218|S|1|16|0|1
C|EBC|20250707|11:32:27.660459|S|100|16|0|100
C|EBC|20250707|11:33:54.158683|S|100|16.01|0|100
C|EBC|20250707|11:39:12.273843|S|24|16|0|24
C|EBC|20250707|11:46:10.104822|S|90|15.96|0|90
C|EBC|20250707|11:46:51.028418|S|12|15.945|0|12
C|EBC|20250707|11:50:42.078881|S|5|15.95|0|5
C|EBC|20250707|11:53:03.342664|S|15|15.95|0|15
C|EBC|20250707|11:54:41.424508|S|100|15.94|0|100
C|EBC|20250707|11:54:56.961087|S|100|15.95|0|100
C|EBC|20250707|12:00:24.608971|S|100|16.01|0|100
C|EBC|20250707|12:02:41.786944|S|100|16.02|0|100
C|EBC|20250707|12:09:47.614280|S|100|15.98|0|100
C|EBC|20250707|12:12:52.648025|S|6|15.98|0|6
C|EBC|20250707|12:17:04.484949|S|100|15.99|0|100
C|EBC|20250707|12:17:30.265489|S|100|16|0|100
C|EBC|20250707|12:17:30.268171|S|100|16|0|100
C|EBC|20250707|12:18:31.979528|S|77|15.98|0|77
C|EBC|20250707|12:18:56.351602|S|100|16|0|100
C|EBC|20250707|12:19:41.763515|S|100|15.94|0|100
C|EBC|20250707|12:20:23.747884|S|100|15.93|0|100
C|EBC|20250707|12:23:10.249031|S|100|15.92|0|100
C|EBC|20250707|12:23:12.737274|S|100|15.92|0|100
C|EBC|20250707|12:23:16.603357|S|100|15.93|0|100
C|EBC|20250707|12:25:38.422964|S|100|15.895|0|100
C|EBC|20250707|12:39:15.392266|S|6|15.89|0|6
C|EBC|20250707|12:49:19.640650|S|100|15.865|0|100
C|EBC|20250707|12:50:09.846630|S|100|15.87|0|100
C|EBC|20250707|12:50:10.761556|S|33|15.87|0|33
C|EBC|20250707|12:50:28.390901|S|100|15.86|0|100
C|EBC|20250707|12:50:28.476685|S|100|15.86|0|100
C|EBC|20250707|12:57:50.843149|S|59|15.88|0|59
C|EBC|20250707|13:00:56.762380|S|66|15.86|0|66
C|EBC|20250707|13:02:25.885390|S|71|15.87|0|71
C|EBC|20250707|13:02:25.885390|S|100|15.87|0|100
C|EBC|20250707|13:02:25.928835|S|100|15.87|0|100
C|EBC|20250707|13:07:52.184640|S|10|15.88|0|10
C|EBC|20250707|13:19:59.800443|S|100|15.93|0|100
C|EBC|20250707|13:20:02.204375|S|100|15.93|0|100
C|EBC|20250707|13:20:03.890124|S|100|15.93|0|100
C|EBC|20250707|13:29:00.050858|S|6|15.94|0|6
C|EBC|20250707|13:30:11.788987|S|100|15.96|0|100
C|EBC|20250707|13:30:14.258097|S|100|15.97|0|100
C|EBC|20250707|13:30:16.809161|S|100|15.96|0|100
C|EBC|20250707|13:30:17.620121|S|100|15.98|0|100
C|EBC|20250707|13:30:18.367135|S|100|15.98|0|100
C|EBC|20250707|13:30:20.835036|S|100|15.965|0|100
C|EBC|20250707|13:34:56.014274|S|100|15.9|0|100
C|EBC|20250707|13:34:56.793554|S|100|15.9|0|100
C|EBC|20250707|13:39:10.468657|S|3|15.9|0|3
C|EBC|20250707|13:39:10.468658|S|100|15.9|0|100
C|EBC|20250707|13:39:52.836604|S|100|15.92|0|100
C|EBC|20250707|13:55:00.237704|S|87|15.89|0|87
C|EBC|20250707|13:56:12.203024|S|100|15.9|0|100
C|EBC|20250707|13:56:23.716266|S|100|15.9|0|100
C|EBC|20250707|13:58:05.967437|S|100|15.9|0|100
C|EBC|20250707|13:59:51.697209|S|7|15.89|0|7
C|EBC|20250707|14:07:21.099272|S|100|15.91|0|100
C|EBC|20250707|14:10:41.192671|S|100|15.89|0|100
C|EBC|20250707|14:11:52.849001|S|61|15.89|0|61
C|EBC|20250707|14:16:35.777416|S|3|15.84|0|3
C|EBC|20250707|14:19:26.293952|S|13|15.82|0|13
C|EBC|20250707|14:21:26.605615|S|94|15.81|0|94
C|EBC|20250707|14:22:43.659966|S|4|15.8|0|4
C|EBC|20250707|14:22:58.447590|S|100|15.81|0|100
C|EBC|20250707|14:25:12.759491|S|100|15.83|0|100
C|EBC|20250707|14:26:28.117179|S|24|15.83|0|24
C|EBC|20250707|14:29:38.685548|S|5|15.81|0|5
C|EBC|20250707|14:32:36.985095|S|3|15.81|0|3
C|EBC|20250707|14:34:16.927328|S|2|15.82|0|2
C|EBC|20250707|14:36:26.774139|S|45|15.84|0|45
C|EBC|20250707|14:42:47.365266|S|100|15.885|0|100
C|EBC|20250707|14:42:47.582858|S|100|15.885|0|100
C|EBC|20250707|14:45:12.204206|S|100|15.88|0|100
C|EBC|20250707|14:57:31.006786|S|1|15.89|0|1
C|EBC|20250707|15:08:28.349455|S|42|15.84|0|42
C|EBC|20250707|15:09:49.927499|S|100|15.85|0|100
C|EBC|20250707|15:10:10.847558|S|100|15.84|0|100
C|EBC|20250707|15:12:22.806445|S|3|15.85|0|3
C|EBC|20250707|15:16:08.038419|S|1|15.84|0|1
C|EBC|20250707|15:18:50.875409|S|79|15.84|0|79
C|EBC|20250707|15:20:22.180543|S|29|15.85|0|29
C|EBC|20250707|15:20:22.180543|S|71|15.85|0|71
C|EBC|20250707|15:21:38.398669|S|100|15.85|0|100
C|EBC|20250707|15:21:38.435129|S|100|15.85|0|100
C|EBC|20250707|15:23:29.892369|S|100|15.83|0|100
C|EBC|20250707|15:23:29.894760|S|9|15.83|0|9
C|EBC|20250707|15:23:42.311644|S|100|15.835|0|100
C|EBC|20250707|15:26:06.606738|S|100|15.835|0|100
C|EBC|20250707|15:27:04.197289|S|14|15.83|0|14
C|EBC|20250707|15:28:47.680093|S|12|15.83|0|12
C|EBC|20250707|15:28:47.680093|S|86|15.83|0|86
C|EBC|20250707|15:28:50.446696|S|100|15.825|0|100
C|EBC|20250707|15:31:13.422464|S|100|15.81|0|100
C|EBC|20250707|15:31:41.970367|S|100|15.8|0|100
C|EBC|20250707|15:32:10.683308|S|22|15.8|0|22
C|EBC|20250707|15:32:19.571171|S|100|15.8|0|100
C|EBC|20250707|15:34:22.834664|S|4|15.79|0|4
C|EBC|20250707|15:34:43.658380|S|9|15.79|0|9
C|EBC|20250707|15:35:09.819039|S|94|15.79|0|94
C|EBC|20250707|15:35:40.446151|S|6|15.79|0|6
C|EBC|20250707|15:37:29.408949|S|174|15.795|0|174
C|EBC|20250707|15:38:33.431934|S|100|15.8|0|100
C|EBC|20250707|15:38:33.431934|S|81|15.8|0|81
C|EBC|20250707|15:39:00.705022|S|100|15.8|0|100
C|EBC|20250707|15:39:00.705023|S|1|15.8|0|1
C|EBC|20250707|15:39:00.705023|S|1|15.8|0|1
C|EBC|20250707|15:39:00.705023|S|1|15.8|0|1
C|EBC|20250707|15:39:00.705023|S|2|15.8|0|2
C|EBC|20250707|15:39:21.594112|S|19|15.8|0|19
C|EBC|20250707|15:39:53.047114|S|100|15.8|0|100
C|EBC|20250707|15:39:53.047114|S|6|15.8|0|6
C|EBC|20250707|15:40:50.563062|S|42|15.82|0|42
C|EBC|20250707|15:41:17.046484|S|45|15.81|0|45
C|EBC|20250707|15:42:46.435170|S|3|15.81|0|3
C|EBC|20250707|15:43:51.171332|S|11|15.81|0|11
C|EBC|20250707|15:43:51.171332|S|100|15.81|0|100
C|EBC|20250707|15:45:31.645534|S|14|15.83|0|14
C|EBC|20250707|15:49:48.998982|S|6|15.83|0|6
C|EBC|20250707|15:50:22.119245|S|100|15.83|0|100
C|EBC|20250707|15:51:25.315092|S|100|15.84|0|100
C|EBC|20250707|15:53:04.877409|S|100|15.84|0|100
C|EBC|20250707|15:53:51.199152|S|93|15.835|0|93
C|EBC|20250707|15:54:16.296106|S|100|15.84|0|100
C|EBC|20250707|15:55:09.334173|S|100|15.83|0|100
C|EBC|20250707|15:57:30.194980|S|100|15.82|0|100
C|EBC|20250707|15:57:30.194980|S|100|15.82|0|100
C|EBC|20250707|15:58:00.906588|S|110|15.83|0|110
C|EBC|20250707|15:58:53.254666|S|100|15.82|0|100
C|EBC|20250707|15:59:14.822690|S|3|15.82|0|3
C|EBC|20250707|15:59:22.525558|S|142|15.82|0|142
C|EBC|20250707|15:59:22.525645|S|158|15.82|0|158
C|EBC|20250707|15:59:27.038658|S|122|15.815|0|122
C|EBC|20250707|15:59:27.039041|S|4|15.81|0|4
C|EBC|20250707|15:59:44.017430|S|100|15.82|0|100
C|EBC|20250707|15:59:46.913658|S|100|15.82|0|100
C|EBC|20250707|15:59:50.247418|S|100|15.82|0|100
C|EBC|20250707|15:59:50.637435|S|1|15.82|0|1
C|EBC|20250707|15:59:51.214753|S|71|15.82|0|71
C|EBC|20250707|15:59:52.702110|S|97|15.82|0|97
C|EBC|20250707|15:59:54.282430|S|100|15.83|0|100
C|EBC|20250707|15:59:54.405399|S|100|15.83|0|100
C|EBC|20250707|15:59:54.434947|S|7|15.83|0|7
C|EBC|20250707|15:59:55.135617|S|1|15.825|0|1
C|EBC|20250707|15:59:56.828812|S|53|15.835|0|53
C|EBC|20250707|15:59:57.304093|S|52|15.83|0|52
C|EBC|20250707|15:59:57.322859|S|2|15.84|0|2
C|EBF|20250707|15:59:44.037752|S|1|18.38|0|1
C|EBND|20250707|09:50:11.641892|S|100|21.29|0|100
C|EBND|20250707|10:36:55.022252|S|100|21.28|0|100
C|EBND|20250707|10:36:55.044788|S|200|21.28|0|200
C|EBND|20250707|10:36:55.071337|S|200|21.28|0|200
C|EBND|20250707|10:37:04.615528|S|200|21.28|0|200
C|EBND|20250707|10:38:16.868288|S|37|21.28|0|37
C|EBND|20250707|11:04:51.342877|S|300|21.275|0|300
C|EBND|20250707|11:12:49.850556|S|100|21.28|0|100
C|EBND|20250707|11:12:49.850556|S|100|21.28|0|100
C|EBND|20250707|11:12:49.851455|S|100|21.28|0|100
C|EBND|20250707|11:12:49.863684|S|100|21.28|0|100
C|EBND|20250707|11:13:07.779222|S|100|21.29|0|100
C|EBND|20250707|11:13:07.779222|S|200|21.29|0|200
C|EBND|20250707|11:22:47.649335|S|100|21.27|0|100
C|EBND|20250707|11:22:47.649335|S|75|21.27|0|75
C|EBND|20250707|11:22:47.650134|S|25|21.27|0|25
C|EBND|20250707|11:22:51.908682|S|159|21.27|0|159
C|EBND|20250707|11:22:51.909474|S|41|21.27|0|41
C|EBND|20250707|11:22:52.039350|S|100|21.27|0|100
C|EBND|20250707|11:27:57.019763|S|100|21.27|0|100
C|EBND|20250707|11:27:58.254075|S|100|21.27|0|100
C|EBND|20250707|11:27:58.355750|S|100|21.27|0|100
C|EBND|20250707|11:27:58.470820|S|100|21.27|0|100
C|EBND|20250707|11:28:57.763863|S|100|21.27|0|100
C|EBND|20250707|11:31:23.880404|S|100|21.27|0|100
C|EBND|20250707|11:31:23.880419|S|100|21.27|0|100
C|EBND|20250707|11:31:23.903145|S|200|21.27|0|200
C|EBND|20250707|11:31:24.553748|S|200|21.27|0|200
C|EBND|20250707|11:31:24.964714|S|200|21.27|0|200
C|EBND|20250707|11:31:24.986587|S|200|21.27|0|200
C|EBND|20250707|11:31:38.289718|S|200|21.27|0|200
C|EBND|20250707|11:34:01.645539|S|100|21.275|0|100
C|EBND|20250707|12:04:10.788981|S|100|21.265|0|100
C|EBND|20250707|12:09:57.651871|S|38|21.27|0|38
C|EBND|20250707|12:20:41.755493|S|100|21.26|0|100
C|EBND|20250707|12:23:21.321640|S|700|21.23|0|700
C|EBND|20250707|12:23:21.321641|S|700|21.23|0|700
C|EBND|20250707|12:27:20.929669|S|100|21.24|0|100
C|EBND|20250707|12:27:20.929669|S|100|21.24|0|100
C|EBND|20250707|12:27:21.157260|S|200|21.24|0|200
C|EBND|20250707|12:29:33.375517|S|100|21.24|0|100
C|EBND|20250707|12:29:33.706961|S|200|21.24|0|200
C|EBND|20250707|12:29:34.089220|S|200|21.24|0|200
C|EBND|20250707|12:32:48.434285|S|100|21.235|0|100
C|EBND|20250707|12:32:48.438154|S|100|21.235|0|100
C|EBND|20250707|13:10:39.969488|S|100|21.21|0|100
C|EBND|20250707|13:10:39.969489|S|92|21.21|0|92
C|EBND|20250707|13:11:14.833279|S|8|21.21|0|8
C|EBND|20250707|13:11:14.853712|S|200|21.21|0|200
C|EBND|20250707|13:11:14.899710|S|85|21.21|0|85
C|EBND|20250707|13:11:15.916872|S|115|21.21|0|115
C|EBND|20250707|13:11:17.567989|S|200|21.21|0|200
C|EBND|20250707|13:11:17.595254|S|200|21.21|0|200
C|EBND|20250707|13:11:17.616991|S|200|21.21|0|200
C|EBND|20250707|13:12:22.057586|S|200|21.21|0|200
C|EBND|20250707|13:12:22.087529|S|200|21.21|0|200
C|EBND|20250707|13:12:22.485417|S|200|21.21|0|200
C|EBND|20250707|13:14:54.684838|S|100|21.22|0|100
C|EBND|20250707|13:30:17.365196|S|16|21.22|0|16
C|EBND|20250707|13:30:17.371772|S|100|21.22|0|100
C|EBND|20250707|13:30:17.371772|S|84|21.22|0|84
C|EBND|20250707|13:30:17.577266|S|200|21.22|0|200
C|EBND|20250707|13:30:17.655001|S|79|21.22|0|79
C|EBND|20250707|13:51:35.710162|S|100|21.22|0|100
C|EBND|20250707|13:51:35.710162|S|100|21.22|0|100
C|EBND|20250707|13:57:03.635891|S|200|21.22|0|200
C|EBND|20250707|13:57:03.635892|S|46|21.22|0|46
C|EBND|20250707|14:02:35.520855|S|100|21.22|0|100
C|EBND|20250707|14:07:18.308078|S|153|21.22|0|153
C|EBND|20250707|14:07:20.877072|S|47|21.22|0|47
C|EBND|20250707|14:37:57.954208|S|62|21.2|0|62
C|EBND|20250707|14:37:57.967927|S|100|21.2|0|100
C|EBND|20250707|14:37:57.967927|S|38|21.2|0|38
C|EBND|20250707|14:37:57.989837|S|100|21.2|0|100
C|EBND|20250707|14:37:58.118874|S|100|21.2|0|100
C|EBND|20250707|14:40:39.389995|S|200|21.2|0|200
C|EBND|20250707|14:40:49.079276|S|200|21.2|0|200
C|EBND|20250707|14:40:49.106430|S|200|21.2|0|200
C|EBND|20250707|14:40:49.306659|S|200|21.2|0|200
C|EBND|20250707|14:40:54.366276|S|200|21.2|0|200
C|EBND|20250707|14:40:55.077035|S|200|21.2|0|200
C|EBND|20250707|14:41:00.605973|S|100|21.2|0|100
C|EBND|20250707|14:51:48.814014|S|18|21.21|0|18
C|EBND|20250707|14:56:11.912540|S|73|21.21|0|73
C|EBND|20250707|14:56:11.912551|S|9|21.21|0|9
C|EBND|20250707|14:56:11.912551|S|100|21.21|0|100
C|EBND|20250707|15:28:20.994361|S|90|21.215|0|90
C|EBND|20250707|15:28:20.996254|S|100|21.22|0|100
C|EBND|20250707|15:28:20.996254|S|100|21.22|0|100
C|EBND|20250707|15:28:21.088332|S|200|21.22|0|200
C|EBND|20250707|15:32:41.358306|S|200|21.22|0|200
C|EBND|20250707|15:35:08.957071|S|61|21.22|0|61
C|EBND|20250707|15:59:04.080879|S|100|21.22|0|100
C|EBND|20250707|15:59:04.102329|S|200|21.22|0|200
C|EBND|20250707|15:59:04.841128|S|200|21.22|0|200
C|EBND|20250707|15:59:31.861653|S|200|21.22|0|200
C|EBR|20250707|10:06:08.020870|S|100|7.48|0|100
C|EBR|20250707|10:11:58.504743|S|77|7.47|0|77
C|EBR|20250707|10:15:19.636689|S|100|7.46|0|100
C|EBR|20250707|10:23:02.865061|S|1|7.47|0|1
C|EBR|20250707|10:23:02.865061|S|21|7.47|0|21
C|EBR|20250707|10:23:02.865061|S|4|7.47|0|4
C|EBR|20250707|10:23:02.865062|S|3|7.47|0|3
C|EBR|20250707|10:36:30.787978|S|22|7.46|0|22
C|EBR|20250707|10:37:50.242339|S|100|7.45|0|100
C|EBR|20250707|10:42:04.515505|S|100|7.44|0|100
C|EBR|20250707|10:42:04.806631|S|100|7.44|0|100
C|EBR|20250707|10:42:05.097182|S|100|7.44|0|100
C|EBR|20250707|10:42:05.242575|S|100|7.44|0|100
C|EBR|20250707|10:42:05.534243|S|100|7.44|0|100
C|EBR|20250707|10:42:05.824662|S|100|7.44|0|100
C|EBR|20250707|10:42:06.115926|S|100|7.44|0|100
C|EBR|20250707|10:42:06.413598|S|93|7.44|0|93
C|EBR|20250707|10:42:06.849675|S|7|7.44|0|7
C|EBR|20250707|10:42:06.994109|S|93|7.44|0|93
C|EBR|20250707|10:43:31.469785|S|100|7.44|0|100
C|EBR|20250707|10:44:02.036605|S|100|7.44|0|100
C|EBR|20250707|10:47:00.733468|S|100|7.43|0|100
C|EBR|20250707|10:47:00.733469|S|100|7.43|0|100
C|EBR|20250707|10:47:00.734051|S|100|7.43|0|100
C|EBR|20250707|10:51:01.431369|S|100|7.4|0|100
C|EBR|20250707|10:51:15.248595|S|100|7.4|0|100
C|EBR|20250707|10:53:10.381069|S|5|7.41|0|5
C|EBR|20250707|11:13:39.091270|S|100|7.4|0|100
C|EBR|20250707|11:13:39.381875|S|95|7.4|0|95
C|EBR|20250707|11:13:39.384880|S|5|7.4|0|5
C|EBR|20250707|11:13:39.528946|S|5|7.4|0|5
C|EBR|20250707|11:13:39.670910|S|95|7.4|0|95
C|EBR|20250707|11:13:39.815607|S|95|7.4|0|95
C|EBR|20250707|11:13:39.816890|S|5|7.4|0|5
C|EBR|20250707|11:13:39.962027|S|5|7.4|0|5
C|EBR|20250707|11:13:40.127000|S|95|7.4|0|95
C|EBR|20250707|11:13:44.253592|S|100|7.4|0|100
C|EBR|20250707|11:13:44.979409|S|8|7.4|0|8
C|EBR|20250707|11:13:45.122359|S|92|7.4|0|92
C|EBR|20250707|11:13:45.266739|S|92|7.4|0|92
C|EBR|20250707|11:13:45.269243|S|8|7.4|0|8
C|EBR|20250707|11:13:45.559831|S|92|7.4|0|92
C|EBR|20250707|11:15:35.859547|S|87|7.4|0|87
C|EBR|20250707|11:26:42.926202|S|100|7.39|0|100
C|EBR|20250707|11:27:27.496297|S|100|7.39|0|100
C|EBR|20250707|11:27:27.496297|S|61|7.39|0|61
C|EBR|20250707|11:27:39.639462|S|100|7.39|0|100
C|EBR|20250707|11:46:22.397004|S|100|7.38|0|100
C|EBR|20250707|11:46:22.857701|S|4|7.38|0|4
C|EBR|20250707|11:47:23.266034|S|85|7.38|0|85
C|EBR|20250707|11:47:23.268894|S|4|7.38|0|4
C|EBR|20250707|11:47:23.270082|S|11|7.38|0|11
C|EBR|20250707|11:47:23.410869|S|85|7.38|0|85
C|EBR|20250707|11:47:23.556431|S|85|7.38|0|85
C|EBR|20250707|11:47:23.558326|S|4|7.38|0|4
C|EBR|20250707|11:47:41.139260|S|100|7.38|0|100
C|EBR|20250707|11:47:41.284765|S|100|7.38|0|100
C|EBR|20250707|11:48:36.711362|S|100|7.37|0|100
C|EBR|20250707|11:48:36.857861|S|100|7.37|0|100
C|EBR|20250707|11:53:28.621994|S|100|7.37|0|100
C|EBR|20250707|11:53:28.923785|S|5|7.37|0|5
C|EBR|20250707|11:53:28.923785|S|5|7.37|0|5
C|EBR|20250707|11:53:31.864241|S|100|7.37|0|100
C|EBR|20250707|11:53:32.303950|S|100|7.37|0|100
C|EBR|20250707|11:58:28.267767|S|100|7.37|0|100
C|EBR|20250707|12:03:06.432620|S|5|7.37|0|5
C|EBR|20250707|12:03:06.432620|S|5|7.37|0|5
C|EBR|20250707|12:14:54.015957|S|18|7.37|0|18
C|EBR|20250707|12:34:08.051643|S|34|7.35|0|34
C|EBR|20250707|12:36:12.258143|S|15|7.36|0|15
C|EBR|20250707|12:36:12.258144|S|35|7.36|0|35
C|EBR|20250707|12:39:06.971690|S|50|7.36|0|50
C|EBR|20250707|12:45:04.092102|S|100|7.36|0|100
C|EBR|20250707|13:21:02.302649|S|20|7.36|0|20
C|EBR|20250707|13:21:20.234123|S|20|7.36|0|20
C|EBR|20250707|13:24:19.474593|S|31|7.36|0|31
C|EBR|20250707|13:25:47.005332|S|31|7.36|0|31
C|EBR|20250707|13:27:25.210277|S|31|7.36|0|31
C|EBR|20250707|13:30:31.062576|S|31|7.37|0|31
C|EBR|20250707|13:37:18.974845|S|73|7.36|0|73
C|EBR|20250707|13:38:07.072559|S|73|7.36|0|73
C|EBR|20250707|13:38:14.932757|S|27|7.36|0|27
C|EBR|20250707|13:39:41.618624|S|31|7.36|0|31
C|EBR|20250707|13:40:02.082843|S|20|7.37|0|20
C|EBR|20250707|13:41:10.398509|S|31|7.37|0|31
C|EBR|20250707|13:42:10.559741|S|31|7.37|0|31
C|EBR|20250707|13:42:18.481738|S|27|7.37|0|27
C|EBR|20250707|13:59:55.558117|S|52|7.37|0|52
C|EBR|20250707|14:46:19.502902|S|100|7.35|0|100
C|EBR|20250707|14:46:38.936544|S|100|7.35|0|100
C|EBR|20250707|14:56:26.020232|S|5|7.36|0|5
C|EBR|20250707|14:57:03.040526|S|5|7.36|0|5
C|EBR|20250707|14:57:30.913025|S|5|7.36|0|5
C|EBR|20250707|14:58:36.717468|S|5|7.36|0|5
C|EBR|20250707|15:03:10.162244|S|100|7.37|0|100
C|EBR|20250707|15:16:22.269323|S|27|7.36|0|27
C|EBR|20250707|15:17:11.202188|S|35|7.36|0|35
C|EBR|20250707|15:17:19.867094|S|38|7.36|0|38
C|EBR|20250707|15:32:33.456996|S|100|7.37|0|100
C|EBR|20250707|15:33:30.927233|S|62|7.37|0|62
C|EBR|20250707|15:34:37.087939|S|33|7.37|0|33
C|EBR|20250707|15:35:50.982054|S|16|7.37|0|16
C|EBR|20250707|15:36:05.673156|S|84|7.37|0|84
C|EBR|20250707|15:39:21.277919|S|8|7.37|0|8
C|EBR|20250707|15:49:07.624839|S|6|7.37|0|6
C|EBR|20250707|15:49:17.848582|S|50|7.37|0|50
C|EBR|20250707|15:58:01.136562|S|6|7.38|0|6
C|EBR|20250707|15:59:47.603203|S|40|7.365|0|40
C|EBR|20250707|15:59:50.003637|S|13|7.365|0|13
C|EBR|20250707|15:59:50.263790|S|1|7.365|0|1
C|EBR|20250707|15:59:50.603323|S|1|7.365|0|1
C|EBR|20250707|15:59:51.799245|S|16|7.365|0|16
C|EBR|20250707|15:59:52.297124|S|1|7.365|0|1
C|EBR|20250707|15:59:53.687462|S|18|7.365|0|18
C|EBR|20250707|15:59:54.953793|S|83|7.365|0|83
C|EBR|20250707|15:59:55.023870|S|8|7.365|0|8
C|EBR|20250707|15:59:55.615778|S|89|7.365|0|89
C|EBR|20250707|15:59:55.851580|S|31|7.365|0|31
C|EBR|20250707|15:59:56.000846|S|69|7.365|0|69
C|EBR|20250707|15:59:56.033623|S|90|7.365|0|90
C|EBR|20250707|15:59:56.853515|S|5|7.365|0|5
C|EBS|20250707|09:51:52.762386|S|100|6.83|0|100
C|EBS|20250707|10:00:00.257797|S|100|6.83|0|100
C|EBS|20250707|10:21:41.538931|S|100|6.835|0|100
C|EBS|20250707|10:21:41.540773|S|105|6.83|0|105
C|EBS|20250707|10:29:47.528458|S|100|6.82|0|100
C|EBS|20250707|10:35:04.364405|S|100|6.8|0|100
C|EBS|20250707|10:35:58.837180|S|100|6.805|0|100
C|EBS|20250707|10:50:33.095365|S|100|6.815|0|100
C|EBS|20250707|11:15:17.286193|S|100|6.76|0|100
C|EBS|20250707|11:15:18.291937|S|100|6.76|0|100
C|EBS|20250707|11:15:28.568535|S|100|6.76|0|100
C|EBS|20250707|11:35:23.977429|S|100|6.745|0|100
C|EBS|20250707|11:55:50.028854|S|9|6.735|0|9
C|EBS|20250707|12:51:20.422545|S|100|6.715|0|100
C|EBS|20250707|13:12:28.665920|S|100|6.74|0|100
C|EBS|20250707|14:08:02.391185|S|100|6.76|0|100
C|EBS|20250707|14:08:59.554540|S|100|6.71|0|100
C|EBS|20250707|14:09:13.669992|S|100|6.715|0|100
C|EBS|20250707|14:10:08.382734|S|100|6.715|0|100
C|EBS|20250707|14:10:08.382754|S|20|6.715|0|20
C|EBS|20250707|14:10:18.122353|S|70|6.71|0|70
C|EBS|20250707|14:21:32.487483|S|100|6.61|0|100
C|EBS|20250707|14:27:40.238343|S|100|6.6|0|100
C|EBS|20250707|14:39:49.355945|S|1|6.64|0|1
C|EBS|20250707|15:04:27.850713|S|100|6.685|0|100
C|EBS|20250707|15:18:46.568240|S|10|6.66|0|10
C|EBS|20250707|15:19:06.910368|S|5|6.635|0|5
C|EBS|20250707|15:19:28.227199|S|47|6.635|0|47
C|EBS|20250707|15:31:16.384681|S|100|6.63|0|100
C|EBS|20250707|15:31:16.384681|S|4|6.63|0|4
C|EBS|20250707|15:31:17.981453|S|19|6.62|0|19
C|EBS|20250707|15:31:17.981453|S|3|6.62|0|3
C|EBS|20250707|15:31:22.567935|S|12|6.62|0|12
C|EBS|20250707|15:32:00.896462|S|100|6.62|0|100
C|EBS|20250707|15:33:26.618286|S|100|6.625|0|100
C|EBS|20250707|15:33:33.136207|S|100|6.63|0|100
C|EBS|20250707|15:33:33.158148|S|59|6.63|0|59
C|EBS|20250707|15:34:42.122105|S|100|6.63|0|100
C|EBS|20250707|15:36:53.303583|S|100|6.64|0|100
C|EBS|20250707|15:37:01.598163|S|84|6.655|0|84
C|EBS|20250707|15:37:03.011407|S|84|6.655|0|84
C|EBS|20250707|15:38:56.492408|S|47|6.66|0|47
C|EBS|20250707|15:40:20.817658|S|20|6.67|0|20
C|EBS|20250707|15:40:53.737341|S|20|6.665|0|20
C|EBS|20250707|15:41:01.842883|S|1|6.665|0|1
C|EBS|20250707|15:41:16.727689|S|51|6.665|0|51
C|EBS|20250707|15:42:32.040614|S|100|6.67|0|100
C|EBS|20250707|15:45:32.028280|S|10|6.68|0|10
C|EBS|20250707|15:45:36.779410|S|10|6.68|0|10
C|EBS|20250707|15:45:44.209888|S|10|6.68|0|10
C|EBS|20250707|15:46:15.687100|S|1|6.68|0|1
C|EBS|20250707|15:46:15.687100|S|10|6.68|0|10
C|EBS|20250707|15:46:21.858583|S|20|6.68|0|20
C|EBS|20250707|15:46:21.858583|S|1|6.68|0|1
C|EBS|20250707|15:46:28.058240|S|10|6.68|0|10
C|EBS|20250707|15:46:43.961715|S|10|6.67|0|10
C|EBS|20250707|15:46:48.063585|S|10|6.67|0|10
C|EBS|20250707|15:47:54.807624|S|1|6.67|0|1
C|EBS|20250707|15:48:01.528942|S|10|6.67|0|10
C|EBS|20250707|15:48:23.070242|S|100|6.675|0|100
C|EBS|20250707|15:48:42.337209|S|30|6.68|0|30
C|EBS|20250707|15:50:06.121442|S|2|6.67|0|2
C|EBS|20250707|15:50:06.121442|S|1|6.67|0|1
C|EBS|20250707|15:50:06.121443|S|1|6.67|0|1
C|EBS|20250707|15:50:06.121443|S|1|6.67|0|1
C|EBS|20250707|15:50:10.018418|S|100|6.67|0|100
C|EBS|20250707|15:51:18.875757|S|60|6.67|0|60
C|EBS|20250707|15:53:25.487741|S|22|6.645|0|22
C|EBS|20250707|15:53:30.834436|S|22|6.645|0|22
C|EBS|20250707|15:53:30.863609|S|22|6.645|0|22
C|EBS|20250707|15:54:15.023612|S|22|6.65|0|22
C|EBS|20250707|15:57:12.680128|S|100|6.65|0|100
C|EBS|20250707|15:58:02.517219|S|54|6.66|0|54
C|EBS|20250707|15:59:19.731105|S|80|6.63|0|80
C|EBS|20250707|15:59:48.386868|S|45|6.63|0|45
C|EBS|20250707|15:59:51.425669|S|3|6.625|0|3
C|EBS|20250707|15:59:53.572365|S|21|6.63|0|21
C|EBS|20250707|15:59:53.572365|S|8|6.63|0|8
C|EBS|20250707|15:59:53.572365|S|14|6.63|0|14
C|EBS|20250707|15:59:54.167234|S|57|6.63|0|57
C|EBS|20250707|15:59:56.138190|S|7|6.63|0|7
C|EBS|20250707|15:59:56.138190|S|37|6.63|0|37
C|EBS|20250707|15:59:56.138190|S|34|6.63|0|34
C|EC|20250707|09:30:06.557006|S|5|9.08|0|5
C|EC|20250707|09:30:10.017743|S|300|9.07|0|300
C|EC|20250707|09:32:46.856574|S|600|9.05|0|600
C|EC|20250707|09:37:12.330836|S|100|9.04|0|100
C|EC|20250707|10:15:57.716933|S|100|9.03|0|100
C|EC|20250707|10:21:00.819012|S|100|9|0|100
C|EC|20250707|10:24:28.292387|S|1|8.99|0|1
C|EC|20250707|10:24:29.978220|S|99|8.99|0|99
C|EC|20250707|10:26:15.597484|S|51|8.98|0|51
C|EC|20250707|10:26:18.291964|S|9|8.98|0|9
C|EC|20250707|10:26:23.286370|S|10|8.98|0|10
C|EC|20250707|10:26:28.283458|S|28|8.98|0|28
C|EC|20250707|10:26:28.283458|S|30|8.98|0|30
C|EC|20250707|10:26:30.075961|S|9|8.98|0|9
C|EC|20250707|10:27:04.143788|S|7|8.98|0|7
C|EC|20250707|10:28:33.285889|S|5|8.98|0|5
C|EC|20250707|10:33:42.298081|S|119|8.955|0|119
C|EC|20250707|10:35:23.286297|S|50|8.97|0|50
C|EC|20250707|10:36:26.239817|S|100|8.97|0|100
C|EC|20250707|10:39:53.024983|S|100|8.98|0|100
C|EC|20250707|10:43:48.788540|S|100|9|0|100
C|EC|20250707|10:46:36.697445|S|100|8.99|0|100
C|EC|20250707|10:46:36.697445|S|100|8.99|0|100
C|EC|20250707|10:47:48.384201|S|100|9|0|100
C|EC|20250707|10:54:13.292628|S|3|9|0|3
C|EC|20250707|11:16:03.752393|S|75|8.98|0|75
C|EC|20250707|11:16:03.752393|S|100|8.98|0|100
C|EC|20250707|11:17:42.383450|S|100|8.96|0|100
C|EC|20250707|11:29:40.840466|S|10|8.95|0|10
C|EC|20250707|11:33:28.961374|S|100|8.95|0|100
C|EC|20250707|11:35:23.900427|S|54|8.94|0|54
C|EC|20250707|11:38:15.563630|S|100|8.96|0|100
C|EC|20250707|11:40:57.883049|S|100|8.94|0|100
C|EC|20250707|11:49:06.817731|S|100|8.94|0|100
C|EC|20250707|11:49:07.058760|S|100|8.94|0|100
C|EC|20250707|11:49:10.901359|S|600|8.935|0|600
C|EC|20250707|11:49:10.901359|S|487|8.935|0|487
C|EC|20250707|11:49:10.901359|S|13|8.94|0|13
C|EC|20250707|11:49:10.902724|S|87|8.94|0|87
C|EC|20250707|11:49:10.902724|S|100|8.94|0|100
C|EC|20250707|11:49:10.903916|S|100|8.94|0|100
C|EC|20250707|11:49:10.903916|S|100|8.94|0|100
C|EC|20250707|11:49:10.905038|S|88|8.94|0|88
C|EC|20250707|11:49:28.815044|S|100|8.94|0|100
C|EC|20250707|11:49:28.815044|S|487|8.935|0|487
C|EC|20250707|11:49:28.815044|S|12|8.94|0|12
C|EC|20250707|11:49:28.815045|S|1|8.94|0|1
C|EC|20250707|11:51:02.309712|S|99|8.92|0|99
C|EC|20250707|11:54:45.395943|S|100|8.92|0|100
C|EC|20250707|11:55:17.914352|S|100|8.92|0|100
C|EC|20250707|11:55:17.914353|S|100|8.92|0|100
C|EC|20250707|11:55:56.138548|S|100|8.92|0|100
C|EC|20250707|11:55:56.138548|S|100|8.92|0|100
C|EC|20250707|11:57:52.698542|S|609|8.905|0|609
C|EC|20250707|11:57:52.698543|S|100|8.91|0|100
C|EC|20250707|11:57:52.698543|S|100|8.91|0|100
C|EC|20250707|11:57:52.698543|S|100|8.91|0|100
C|EC|20250707|11:59:53.292108|S|2|8.9|0|2
C|EC|20250707|12:00:28.534835|S|10|8.9|0|10
C|EC|20250707|12:00:54.992922|S|6|8.89|0|6
C|EC|20250707|12:02:10.622752|S|2|8.89|0|2
C|EC|20250707|12:02:25.774744|S|10|8.89|0|10
C|EC|20250707|12:03:33.417097|S|10|8.89|0|10
C|EC|20250707|12:04:36.874190|S|7|8.89|0|7
C|EC|20250707|12:08:16.264431|S|2|8.89|0|2
C|EC|20250707|12:09:10.081300|S|1|8.89|0|1
C|EC|20250707|12:09:16.917581|S|3|8.9|0|3
C|EC|20250707|12:09:16.917609|S|3|8.9|0|3
C|EC|20250707|12:09:16.920944|S|100|8.9|0|100
C|EC|20250707|12:16:22.854912|S|5|8.9|0|5
C|EC|20250707|12:19:39.659624|S|100|8.89|0|100
C|EC|20250707|12:22:34.062650|S|100|8.87|0|100
C|EC|20250707|12:26:51.520283|S|100|8.87|0|100
C|EC|20250707|12:48:23.821258|S|5|8.85|0|5
C|EC|20250707|12:49:08.286033|S|15|8.86|0|15
C|EC|20250707|12:49:13.292702|S|4|8.86|0|4
C|EC|20250707|12:49:40.144574|S|4|8.86|0|4
C|EC|20250707|12:50:37.628133|S|13|8.85|0|13
C|EC|20250707|12:56:01.102298|S|2|8.845|0|2
C|EC|20250707|12:56:47.167550|S|10|8.84|0|10
C|EC|20250707|13:02:33.422254|S|4|8.84|0|4
C|EC|20250707|13:03:22.086420|S|100|8.84|0|100
C|EC|20250707|13:03:22.086420|S|3|8.84|0|3
C|EC|20250707|13:08:59.589737|S|100|8.84|0|100
C|EC|20250707|13:10:53.818628|S|100|8.85|0|100
C|EC|20250707|13:26:10.010500|S|188|8.85|0|188
C|EC|20250707|13:30:10.742537|S|20|8.86|0|20
C|EC|20250707|13:30:28.301378|S|8|8.86|0|8
C|EC|20250707|13:30:52.840237|S|5|8.87|0|5
C|EC|20250707|13:47:33.602939|S|4|8.87|0|4
C|EC|20250707|13:54:22.397028|S|100|8.86|0|100
C|EC|20250707|14:08:19.810076|S|100|8.87|0|100
C|EC|20250707|14:13:16.054735|S|88|8.88|0|88
C|EC|20250707|14:19:37.648468|S|100|8.86|0|100
C|EC|20250707|14:27:25.610104|S|100|8.88|0|100
C|EC|20250707|14:31:00.626139|S|100|8.88|0|100
C|EC|20250707|14:47:23.179859|S|100|8.89|0|100
C|EC|20250707|14:50:47.104241|S|100|8.9|0|100
C|EC|20250707|14:52:50.387911|S|73|8.89|0|73
C|EC|20250707|14:54:58.090701|S|1|8.89|0|1
C|EC|20250707|15:01:59.466476|S|1|8.9|0|1
C|EC|20250707|15:07:54.457870|S|100|8.9|0|100
C|EC|20250707|15:17:47.540228|S|67|8.9|0|67
C|EC|20250707|15:17:47.541025|S|33|8.9|0|33
C|EC|20250707|15:21:28.291983|S|1|8.91|0|1
C|EC|20250707|15:24:24.000633|S|22|8.91|0|22
C|EC|20250707|15:26:58.600010|S|1|8.89|0|1
C|EC|20250707|15:27:50.731359|S|12|8.89|0|12
C|EC|20250707|15:30:33.283790|S|3|8.89|0|3
C|EC|20250707|15:38:29.519458|S|5|8.88|0|5
C|EC|20250707|15:39:56.553275|S|2|8.88|0|2
C|EC|20250707|15:40:54.552910|S|76|8.88|0|76
C|EC|20250707|15:49:38.286325|S|1|8.88|0|1
C|EC|20250707|15:49:53.286093|S|2|8.88|0|2
C|EC|20250707|15:50:12.352235|S|22|8.89|0|22
C|EC|20250707|15:50:25.517309|S|11|8.89|0|11
C|EC|20250707|15:52:47.060112|S|67|8.89|0|67
C|EC|20250707|15:52:47.060112|S|33|8.89|0|33
C|EC|20250707|15:52:52.504858|S|22|8.89|0|22
C|EC|20250707|15:53:12.634302|S|11|8.89|0|11
C|EC|20250707|15:53:23.535270|S|73|8.88|0|73
C|EC|20250707|15:53:23.535270|S|100|8.88|0|100
C|EC|20250707|15:56:19.543093|S|6|8.89|0|6
C|EC|20250707|15:56:19.543093|S|28|8.89|0|28
C|EC|20250707|15:56:19.543093|S|66|8.89|0|66
C|EC|20250707|15:56:35.084743|S|22|8.89|0|22
C|EC|20250707|15:56:54.563909|S|11|8.89|0|11
C|EC|20250707|15:58:28.202520|S|100|8.89|0|100
C|EC|20250707|15:58:51.157834|S|100|8.89|0|100
C|EC|20250707|15:59:06.593974|S|58|8.885|0|58
C|EC|20250707|15:59:06.594204|S|2|8.88|0|2
C|EC|20250707|15:59:06.594204|S|56|8.88|0|56
C|EC|20250707|15:59:06.594779|S|70|8.89|0|70
C|EC|20250707|15:59:49.979739|S|8|8.885|0|8
C|EC|20250707|15:59:50.002401|S|4|8.885|0|4
C|EC|20250707|15:59:54.320188|S|84|8.88|0|84
C|EC|20250707|15:59:54.381525|S|16|8.88|0|16
C|EC|20250707|15:59:54.381525|S|71|8.88|0|71
C|EC|20250707|15:59:54.381525|S|29|8.88|0|29
C|EC|20250707|15:59:56.302257|S|88|8.88|0|88
C|EC|20250707|15:59:56.576701|S|12|8.88|0|12
C|EC|20250707|15:59:56.576701|S|5|8.88|0|5
C|ECAT|20250707|14:50:26.424351|S|4|16.215|0|4
C|ECC|20250707|10:25:05.639219|S|100|7.79|0|100
C|ECC|20250707|10:34:17.251561|S|100|7.79|0|100
C|ECC|20250707|11:03:20.434261|S|100|7.79|0|100
C|ECC|20250707|12:35:23.009659|S|100|7.76|0|100
C|ECC|20250707|13:01:22.299679|S|43|7.76|0|43
C|ECC|20250707|13:01:22.299680|S|57|7.76|0|57
C|ECC|20250707|13:13:26.746779|S|100|7.76|0|100
C|ECC|20250707|13:32:16.099623|S|38|7.76|0|38
C|ECC|20250707|13:32:16.099623|S|50|7.76|0|50
C|ECC|20250707|14:20:57.211866|S|160|7.75|0|160
C|ECC|20250707|14:20:57.212523|S|1178|7.75|0|1178
C|ECC|20250707|14:20:57.212537|S|3|7.75|0|3
C|ECC|20250707|14:20:57.212559|S|6|7.75|0|6
C|ECC|20250707|14:20:57.212628|S|395|7.75|0|395
C|ECC|20250707|14:20:57.212649|S|2500|7.75|0|2500
C|ECC|20250707|14:20:57.212676|S|86|7.75|0|86
C|ECC|20250707|14:20:57.212686|S|300|7.75|0|300
C|ECC|20250707|14:20:57.212722|S|338|7.75|0|338
C|ECC|20250707|14:20:57.212804|S|800|7.75|0|800
C|ECC|20250707|14:20:57.213270|S|101|7.75|0|101
C|ECC|20250707|14:21:01.924638|S|82|7.75|0|82
C|ECC|20250707|14:21:37.148236|S|500|7.75|0|500
C|ECC|20250707|14:22:04.743307|S|1300|7.75|0|1300
C|ECC|20250707|14:22:55.771237|S|251|7.75|0|251
C|ECC|20250707|15:58:41.681216|S|22|7.74|0|22
C|ECDA|20250707|11:07:13.607169|E|200|.2886|0|200
C|ECDA|20250707|11:07:13.607169|E|100|.2886|0|100
C|ECDA|20250707|11:07:33.436775|E|100|.2886|0|100
C|ECDA|20250707|11:09:19.298906|E|100|.2931|0|100
C|ECDA|20250707|11:10:02.715547|E|100|.294|0|100
C|ECDA|20250707|11:10:25.410022|E|92|.2945|0|92
C|ECDA|20250707|11:10:31.994854|E|100|.2945|0|100
C|ECDA|20250707|11:30:43.990556|E|100|.294|0|100
C|ECDA|20250707|11:52:10.935996|E|100|.2901|0|100
C|ECDA|20250707|11:59:20.451410|E|100|.2901|0|100
C|ECDA|20250707|12:30:47.616610|E|100|.2867|0|100
C|ECDA|20250707|13:07:39.262129|E|100|.2831|0|100
C|ECDA|20250707|13:12:34.940021|E|100|.285|0|100
C|ECDA|20250707|13:35:18.878297|E|100|.2843|0|100
C|ECDA|20250707|14:47:10.578842|E|100|.2713|0|100
C|ECDA|20250707|14:48:47.348300|S|900|.2712|0|900
C|ECDA|20250707|15:01:09.579673|E|100|.2701|0|100
C|ECDA|20250707|15:04:01.160523|E|100|.2712|0|100
C|ECG|20250707|10:09:12.603148|S|100|64.98|0|100
C|ECG|20250707|11:48:47.729126|S|5|64.39|0|5
C|ECG|20250707|13:30:26.266536|S|1|64.31|0|1
C|ECG|20250707|15:54:58.149459|S|8|64.31|0|8
C|ECG|20250707|15:59:46.617869|S|28|64.4|0|28
C|ECG|20250707|15:59:47.614312|S|16|64.39|0|16
C|ECH|20250707|14:14:38.676989|S|4|31.03|0|4
C|ECH|20250707|14:14:38.677010|S|45|31.03|0|45
C|ECH|20250707|14:14:38.677018|S|47|31.03|0|47
C|ECH|20250707|15:56:00.302669|S|1|31.02|0|1
C|ECH|20250707|15:58:55.025969|S|100|31.02|0|100
C|ECL|20250707|09:30:01.756105|S|100|272.825|0|100
C|ECL|20250707|09:30:25.301812|S|38|271.71|0|38
C|ECL|20250707|09:30:41.562526|S|100|271.28|0|100
C|ECL|20250707|09:30:41.562545|S|100|271.28|0|100
C|ECL|20250707|09:30:41.562546|S|19|271.28|0|19
C|ECL|20250707|09:30:51.065994|S|38|271.62|0|38
C|ECL|20250707|09:32:51.131798|S|7|271.56|0|7
C|ECL|20250707|09:33:04.015153|S|100|271.55|0|100
C|ECL|20250707|09:33:04.015153|S|44|271.56|0|44
C|ECL|20250707|09:33:04.015529|S|20|271.63|0|20
C|ECL|20250707|09:34:55.324875|S|5|273.29|0|5
C|ECL|20250707|09:36:16.512452|S|6|273.16|0|6
C|ECL|20250707|09:37:19.180877|S|6|273.16|0|6
C|ECL|20250707|09:37:54.478146|S|6|273.14|0|6
C|ECL|20250707|09:38:19.231828|S|6|273.2|0|6
C|ECL|20250707|09:38:42.298633|S|6|273.33|0|6
C|ECL|20250707|09:39:24.340952|S|6|273.19|0|6
C|ECL|20250707|09:39:44.468817|S|6|273.19|0|6
C|ECL|20250707|09:39:55.293012|S|5|273.16|0|5
C|ECL|20250707|09:40:47.522529|S|6|273.13|0|6
C|ECL|20250707|09:48:57.804454|S|5|272.66|0|5
C|ECL|20250707|09:49:55.502582|S|4|272.37|0|4
C|ECL|20250707|09:52:20.628512|S|3|272.43|0|3
C|ECL|20250707|09:52:38.576748|S|5|272.73|0|5
C|ECL|20250707|09:53:29.111067|S|100|272.79|0|100
C|ECL|20250707|09:54:30.922216|S|1|272.63|0|1
C|ECL|20250707|09:57:47.331395|S|50|272.88|0|50
C|ECL|20250707|09:58:18.448790|S|4|273.2|0|4
C|ECL|20250707|09:59:55.802490|S|2|273.09|0|2
C|ECL|20250707|10:03:09.136862|S|100|272.49|0|100
C|ECL|20250707|10:03:20.115677|S|91|272.73|0|91
C|ECL|20250707|10:04:44.103594|S|2|272.78|0|2
C|ECL|20250707|10:04:47.239658|S|50|272.78|0|50
C|ECL|20250707|10:04:47.295747|S|8|272.78|0|8
C|ECL|20250707|10:04:47.825602|S|2|272.78|0|2
C|ECL|20250707|10:04:50.686614|S|4|272.78|0|4
C|ECL|20250707|10:04:52.422820|S|2|272.78|0|2
C|ECL|20250707|10:05:12.352903|S|28|272.63|0|28
C|ECL|20250707|10:05:22.250913|S|34|272.685|0|34
C|ECL|20250707|10:07:57.363510|S|50|273|0|50
C|ECL|20250707|10:07:57.363510|S|50|272.97|0|50
C|ECL|20250707|10:08:30.136019|S|2|272.95|0|2
C|ECL|20250707|10:09:55.614200|S|2|273.075|0|2
C|ECL|20250707|10:14:55.623460|S|1|273.13|0|1
C|ECL|20250707|10:17:29.198993|S|100|272.8|0|100
C|ECL|20250707|10:19:55.701427|S|1|272.8|0|1
C|ECL|20250707|10:20:28.615159|S|3|272.74|0|3
C|ECL|20250707|10:24:55.992606|S|1|272.9|0|1
C|ECL|20250707|10:25:16.496807|S|2|272.9|0|2
C|ECL|20250707|10:25:32.465393|S|2|272.81|0|2
C|ECL|20250707|10:26:42.008258|S|20|272.705|0|20
C|ECL|20250707|10:29:47.193030|S|100|272.79|0|100
C|ECL|20250707|10:38:47.517546|S|100|272.78|0|100
C|ECL|20250707|10:48:17.054952|S|100|272.63|0|100
C|ECL|20250707|10:57:23.814582|S|2|272.68|0|2
C|ECL|20250707|10:57:31.471242|S|3|272.68|0|3
C|ECL|20250707|11:03:38.889356|S|99|272.78|0|99
C|ECL|20250707|11:06:42.940453|S|50|272.8|0|50
C|ECL|20250707|11:08:50.159944|S|38|272.585|0|38
C|ECL|20250707|11:08:50.160016|S|38|272.585|0|38
C|ECL|20250707|11:08:50.160076|S|24|272.585|0|24
C|ECL|20250707|11:09:41.515455|S|1|272.71|0|1
C|ECL|20250707|11:13:22.829346|S|100|272.3|0|100
C|ECL|20250707|11:16:00.177215|S|1|272.15|0|1
C|ECL|20250707|11:31:11.895235|S|79|272.11|0|79
C|ECL|20250707|11:42:10.232152|S|20|271.805|0|20
C|ECL|20250707|12:27:09.343642|S|2|271.4|0|2
C|ECL|20250707|12:27:19.358612|S|2|271.43|0|2
C|ECL|20250707|12:28:40.080656|S|100|271.2|0|100
C|ECL|20250707|12:28:40.080656|S|1|271.2|0|1
C|ECL|20250707|12:29:55.262484|S|2|271.39|0|2
C|ECL|20250707|12:29:55.262490|S|2|271.39|0|2
C|ECL|20250707|12:37:08.868014|S|100|271.31|0|100
C|ECL|20250707|12:40:51.897100|S|10|271.405|0|10
C|ECL|20250707|12:59:49.853577|S|1|270.91|0|1
C|ECL|20250707|13:08:57.014181|S|50|271.18|0|50
C|ECL|20250707|13:18:35.352961|S|20|271.49|0|20
C|ECL|20250707|13:22:43.578422|S|10|271.6|0|10
C|ECL|20250707|13:30:00.335162|S|40|271.38|0|40
C|ECL|20250707|13:30:00.335383|S|39|271.38|0|39
C|ECL|20250707|13:53:13.287176|S|38|271.14|0|38
C|ECL|20250707|13:53:13.287251|S|38|271.14|0|38
C|ECL|20250707|14:04:56.752692|S|100|271.47|0|100
C|ECL|20250707|15:18:40.340462|S|3|271.705|0|3
C|ECL|20250707|15:28:55.307995|S|100|271.35|0|100
C|ECL|20250707|15:37:58.790100|S|100|271.695|0|100
C|ECL|20250707|15:38:32.877470|S|38|271.625|0|38
C|ECL|20250707|15:41:03.308917|S|2|271.65|0|2
C|ECL|20250707|15:44:49.172566|S|100|271.66|0|100
C|ECL|20250707|15:47:00.991808|S|100|271.67|0|100
C|ECL|20250707|15:47:12.424462|S|100|271.655|0|100
C|ECL|20250707|15:47:12.433082|S|20|271.64|0|20
C|ECL|20250707|15:47:12.455585|S|50|271.64|0|50
C|ECL|20250707|15:47:12.455601|S|26|271.64|0|26
C|ECL|20250707|15:47:12.455619|S|4|271.64|0|4
C|ECL|20250707|15:50:02.062986|S|75|271.685|0|75
C|ECL|20250707|15:50:25.619323|S|100|271.74|0|100
C|ECL|20250707|15:58:31.152754|S|38|271.92|0|38
C|ECL|20250707|15:59:47.173080|S|50|271.82|0|50
C|ECL|20250707|15:59:47.173080|S|40|271.79|0|40
C|ECL|20250707|15:59:47.173080|S|100|271.8|0|100
C|ECL|20250707|15:59:47.173552|S|50|271.82|0|50
C|ECL|20250707|15:59:47.173671|S|50|271.82|0|50
C|ECO|20250707|11:12:36.983273|S|55|24.01|0|55
C|ECO|20250707|11:34:34.991085|S|55|23.97|0|55
C|ECO|20250707|15:47:17.028347|S|55|24.03|0|55
C|ECPG|20250707|09:44:02.099231|S|9|40.44|0|9
C|ECPG|20250707|09:44:02.100018|S|50|40.49|0|50
C|ECPG|20250707|09:44:02.100018|S|41|40.44|0|41
C|ECPG|20250707|09:51:44.327995|S|100|40.65|0|100
C|ECPG|20250707|11:26:08.495996|S|38|40.46|0|38
C|ECPG|20250707|11:26:51.374365|S|38|40.47|0|38
C|ECPG|20250707|11:33:43.169803|E|100|40.53|0|100
C|ECPG|20250707|11:34:36.724595|S|1|40.46|0|1
C|ECPG|20250707|11:34:36.734499|S|1|40.46|0|1
C|ECPG|20250707|11:38:29.032593|S|1|40.51|0|1
C|ECPG|20250707|11:52:47.233390|S|1|40.32|0|1
C|ECPG|20250707|11:55:23.059688|E|29|40.4|0|29
C|ECPG|20250707|11:55:23.177804|E|65|40.4|0|65
C|ECPG|20250707|12:40:26.336823|S|1|40.3|0|1
C|ECPG|20250707|13:06:44.522085|E|60|40.37|0|60
C|ECPG|20250707|14:23:24.296500|S|1|40.07|0|1
C|ECPG|20250707|15:35:44.593710|S|7|40.23|0|7
C|ECPG|20250707|15:50:18.156188|S|100|40.18|0|100
C|ECVT|20250707|09:30:20.942743|S|100|8.41|0|100
C|ECVT|20250707|09:34:24.367344|S|1|8.43|0|1
C|ECVT|20250707|09:43:59.349046|S|58|8.42|0|58
C|ECVT|20250707|09:43:59.349059|S|42|8.42|0|42
C|ECVT|20250707|09:43:59.349060|S|100|8.42|0|100
C|ECVT|20250707|10:00:01.385009|S|100|8.63|0|100
C|ECVT|20250707|10:01:52.783826|S|1|8.66|0|1
C|ECVT|20250707|10:31:35.456120|S|1|8.61|0|1
C|ECVT|20250707|10:32:44.570948|S|1|8.61|0|1
C|ECVT|20250707|10:32:51.595427|S|1|8.61|0|1
C|ECVT|20250707|10:39:50.312028|S|4|8.56|0|4
C|ECVT|20250707|10:39:50.312029|S|1|8.56|0|1
C|ECVT|20250707|10:43:22.356242|S|1|8.62|0|1
C|ECVT|20250707|10:53:51.384503|S|1|8.58|0|1
C|ECVT|20250707|10:57:22.452404|S|100|8.59|0|100
C|ECVT|20250707|10:57:56.573821|S|100|8.59|0|100
C|ECVT|20250707|10:57:56.573821|S|100|8.59|0|100
C|ECVT|20250707|10:59:08.453637|S|100|8.58|0|100
C|ECVT|20250707|11:00:57.907840|S|1|8.58|0|1
C|ECVT|20250707|11:03:12.327170|S|100|8.6|0|100
C|ECVT|20250707|11:04:10.992737|S|100|8.6|0|100
C|ECVT|20250707|11:04:12.908463|S|100|8.59|0|100
C|ECVT|20250707|11:04:12.908463|S|100|8.59|0|100
C|ECVT|20250707|11:10:39.676342|S|100|8.6|0|100
C|ECVT|20250707|11:10:39.676342|S|100|8.6|0|100
C|ECVT|20250707|11:11:15.460978|S|1|8.61|0|1
C|ECVT|20250707|11:11:15.460978|S|99|8.61|0|99
C|ECVT|20250707|11:17:52.028289|S|126|8.595|0|126
C|ECVT|20250707|11:17:52.028345|S|62|8.595|0|62
C|ECVT|20250707|11:17:52.028498|S|12|8.595|0|12
C|ECVT|20250707|11:21:07.735802|S|41|8.57|0|41
C|ECVT|20250707|11:21:07.735818|S|59|8.57|0|59
C|ECVT|20250707|11:22:39.351064|S|1|8.55|0|1
C|ECVT|20250707|11:22:39.351065|S|100|8.55|0|100
C|ECVT|20250707|11:22:39.351065|S|100|8.55|0|100
C|ECVT|20250707|11:24:08.732578|S|100|8.55|0|100
C|ECVT|20250707|11:24:08.732578|S|1|8.55|0|1
C|ECVT|20250707|11:24:08.732579|S|100|8.55|0|100
C|ECVT|20250707|11:24:08.732579|S|100|8.55|0|100
C|ECVT|20250707|11:24:42.724011|S|100|8.55|0|100
C|ECVT|20250707|11:24:45.965767|S|100|8.55|0|100
C|ECVT|20250707|11:26:32.183789|S|100|8.55|0|100
C|ECVT|20250707|11:26:32.183789|S|100|8.55|0|100
C|ECVT|20250707|11:26:32.183789|S|1|8.55|0|1
C|ECVT|20250707|11:26:32.183790|S|100|8.55|0|100
C|ECVT|20250707|11:26:32.183790|S|100|8.55|0|100
C|ECVT|20250707|11:26:32.183791|S|100|8.55|0|100
C|ECVT|20250707|11:26:32.183878|S|100|8.55|0|100
C|ECVT|20250707|11:26:34.696479|S|100|8.55|0|100
C|ECVT|20250707|11:26:34.696479|S|100|8.55|0|100
C|ECVT|20250707|11:26:38.472130|S|1|8.55|0|1
C|ECVT|20250707|11:31:53.829731|S|100|8.61|0|100
C|ECVT|20250707|11:32:29.119798|S|100|8.59|0|100
C|ECVT|20250707|11:33:05.263826|S|1|8.59|0|1
C|ECVT|20250707|11:33:19.999903|S|36|8.6|0|36
C|ECVT|20250707|11:34:28.941808|S|71|8.6|0|71
C|ECVT|20250707|11:34:48.611218|S|1|8.59|0|1
C|ECVT|20250707|11:34:48.611218|S|99|8.59|0|99
C|ECVT|20250707|11:35:01.600071|S|100|8.59|0|100
C|ECVT|20250707|11:37:49.366169|S|1|8.6|0|1
C|ECVT|20250707|11:38:51.370860|S|100|8.58|0|100
C|ECVT|20250707|11:39:16.384084|S|1|8.58|0|1
C|ECVT|20250707|11:49:46.562310|S|1|8.55|0|1
C|ECVT|20250707|11:49:46.562311|S|100|8.55|0|100
C|ECVT|20250707|11:49:46.562311|S|100|8.55|0|100
C|ECVT|20250707|11:49:46.562311|S|100|8.55|0|100
C|ECVT|20250707|11:49:46.562311|S|100|8.55|0|100
C|ECVT|20250707|11:51:17.069339|S|100|8.55|0|100
C|ECVT|20250707|11:51:17.069339|S|100|8.55|0|100
C|ECVT|20250707|11:53:06.512286|S|21|8.555|0|21
C|ECVT|20250707|11:53:32.509619|S|11|8.56|0|11
C|ECVT|20250707|12:04:21.206750|S|100|8.6|0|100
C|ECVT|20250707|12:04:21.206750|S|1|8.6|0|1
C|ECVT|20250707|12:04:21.206765|S|100|8.6|0|100
C|ECVT|20250707|12:04:42.827457|S|6|8.58|0|6
C|ECVT|20250707|12:04:42.827457|S|100|8.58|0|100
C|ECVT|20250707|12:04:42.827457|S|1|8.58|0|1
C|ECVT|20250707|12:05:42.646686|S|100|8.59|0|100
C|ECVT|20250707|12:06:46.483265|S|100|8.6|0|100
C|ECVT|20250707|12:06:46.483265|S|1|8.6|0|1
C|ECVT|20250707|12:09:10.910055|S|1|8.6|0|1
C|ECVT|20250707|12:11:10.773614|S|1|8.63|0|1
C|ECVT|20250707|12:11:32.497140|S|71|8.63|0|71
C|ECVT|20250707|12:15:04.905994|S|21|8.65|0|21
C|ECVT|20250707|12:19:06.694539|S|44|8.65|0|44
C|ECVT|20250707|12:19:33.513105|S|100|8.64|0|100
C|ECVT|20250707|12:20:22.653286|S|83|8.62|0|83
C|ECVT|20250707|12:20:34.906344|S|100|8.61|0|100
C|ECVT|20250707|12:20:35.126821|S|100|8.61|0|100
C|ECVT|20250707|12:25:02.776756|S|84|8.62|0|84
C|ECVT|20250707|12:28:03.649124|S|1|8.64|0|1
C|ECVT|20250707|12:28:03.649772|S|1|8.63|0|1
C|ECVT|20250707|12:42:58.079000|S|100|8.635|0|100
C|ECVT|20250707|12:43:41.187615|S|100|8.62|0|100
C|ECVT|20250707|12:43:41.187615|S|100|8.62|0|100
C|ECVT|20250707|12:43:41.187615|S|100|8.62|0|100
C|ECVT|20250707|12:43:41.187616|S|100|8.62|0|100
C|ECVT|20250707|12:43:41.187616|S|100|8.62|0|100
C|ECVT|20250707|12:43:41.187618|S|1|8.62|0|1
C|ECVT|20250707|12:50:09.194112|S|100|8.62|0|100
C|ECVT|20250707|12:50:32.105338|S|100|8.61|0|100
C|ECVT|20250707|12:50:32.105339|S|100|8.61|0|100
C|ECVT|20250707|12:54:40.420657|S|100|8.62|0|100
C|ECVT|20250707|12:54:40.420657|S|100|8.62|0|100
C|ECVT|20250707|12:54:40.420657|S|100|8.62|0|100
C|ECVT|20250707|12:54:40.420658|S|100|8.62|0|100
C|ECVT|20250707|12:54:40.420658|S|100|8.62|0|100
C|ECVT|20250707|12:55:16.698460|S|1|8.61|0|1
C|ECVT|20250707|12:55:16.698460|S|100|8.61|0|100
C|ECVT|20250707|12:55:16.698460|S|100|8.61|0|100
C|ECVT|20250707|12:55:16.698460|S|99|8.61|0|99
C|ECVT|20250707|12:55:16.698460|S|100|8.61|0|100
C|ECVT|20250707|12:59:04.146197|S|100|8.62|0|100
C|ECVT|20250707|12:59:04.146198|S|1|8.62|0|1
C|ECVT|20250707|12:59:04.146198|S|100|8.62|0|100
C|ECVT|20250707|12:59:04.146198|S|27|8.62|0|27
C|ECVT|20250707|12:59:09.317224|S|17|8.61|0|17
C|ECVT|20250707|12:59:09.317224|S|1|8.61|0|1
C|ECVT|20250707|12:59:52.843332|S|2|8.61|0|2
C|ECVT|20250707|13:02:56.209849|S|1|8.63|0|1
C|ECVT|20250707|13:02:56.209849|S|100|8.63|0|100
C|ECVT|20250707|13:02:56.209850|S|100|8.63|0|100
C|ECVT|20250707|13:02:56.209850|S|100|8.63|0|100
C|ECVT|20250707|13:02:56.209850|S|100|8.63|0|100
C|ECVT|20250707|13:02:59.359316|S|1|8.62|0|1
C|ECVT|20250707|13:02:59.359317|S|100|8.62|0|100
C|ECVT|20250707|13:02:59.359317|S|100|8.62|0|100
C|ECVT|20250707|13:02:59.359317|S|100|8.62|0|100
C|ECVT|20250707|13:03:25.276743|S|20|8.61|0|20
C|ECVT|20250707|13:10:03.014140|S|100|8.61|0|100
C|ECVT|20250707|13:10:03.014140|S|100|8.61|0|100
C|ECVT|20250707|13:10:03.014140|S|61|8.61|0|61
C|ECVT|20250707|13:10:03.014141|S|100|8.61|0|100
C|ECVT|20250707|13:10:03.014141|S|100|8.61|0|100
C|ECVT|20250707|13:20:31.291894|S|100|8.65|0|100
C|ECVT|20250707|13:20:31.291894|S|100|8.65|0|100
C|ECVT|20250707|13:20:31.291894|S|4|8.65|0|4
C|ECVT|20250707|13:20:33.295509|S|100|8.65|0|100
C|ECVT|20250707|13:25:00.601491|S|1|8.69|0|1
C|ECVT|20250707|13:25:11.281369|S|100|8.69|0|100
C|ECVT|20250707|13:29:54.226798|S|1|8.67|0|1
C|ECVT|20250707|13:30:11.588750|S|100|8.68|0|100
C|ECVT|20250707|13:30:57.283031|S|1|8.68|0|1
C|ECVT|20250707|13:33:11.901109|S|1|8.67|0|1
C|ECVT|20250707|13:33:11.901109|S|99|8.67|0|99
C|ECVT|20250707|13:33:11.906695|S|1|8.67|0|1
C|ECVT|20250707|13:33:11.906695|S|99|8.67|0|99
C|ECVT|20250707|13:33:11.915550|S|99|8.67|0|99
C|ECVT|20250707|13:33:11.915550|S|100|8.67|0|100
C|ECVT|20250707|13:33:11.915551|S|1|8.67|0|1
C|ECVT|20250707|13:33:11.918040|S|99|8.67|0|99
C|ECVT|20250707|13:33:11.918041|S|100|8.67|0|100
C|ECVT|20250707|13:33:11.918041|S|1|8.67|0|1
C|ECVT|20250707|13:33:11.920318|S|100|8.67|0|100
C|ECVT|20250707|13:33:13.012565|S|100|8.67|0|100
C|ECVT|20250707|13:39:07.792298|S|100|8.7|0|100
C|ECVT|20250707|13:39:07.792298|S|1|8.7|0|1
C|ECVT|20250707|13:39:10.468650|S|1|8.7|0|1
C|ECVT|20250707|13:42:04.594804|S|4|8.72|0|4
C|ECVT|20250707|13:51:11.219543|S|1|8.7|0|1
C|ECVT|20250707|13:51:50.732914|S|98|8.71|0|98
C|ECVT|20250707|13:55:49.881802|S|1|8.7|0|1
C|ECVT|20250707|14:15:11.279712|S|18|8.69|0|18
C|ECVT|20250707|14:16:23.666210|S|1|8.68|0|1
C|ECVT|20250707|14:17:42.361667|S|1|8.67|0|1
C|ECVT|20250707|14:17:42.361667|S|100|8.67|0|100
C|ECVT|20250707|14:17:42.361667|S|50|8.67|0|50
C|ECVT|20250707|14:17:47.276340|S|1|8.67|0|1
C|ECVT|20250707|14:18:01.519487|S|100|8.67|0|100
C|ECVT|20250707|14:18:55.267557|S|1|8.65|0|1
C|ECVT|20250707|14:18:55.267557|S|5|8.65|0|5
C|ECVT|20250707|14:23:19.877179|S|1|8.64|0|1
C|ECVT|20250707|14:25:36.146076|S|1|8.66|0|1
C|ECVT|20250707|14:27:06.998915|S|100|8.66|0|100
C|ECVT|20250707|14:27:26.884900|S|100|8.66|0|100
C|ECVT|20250707|14:28:02.663855|S|100|8.65|0|100
C|ECVT|20250707|14:28:34.460740|S|1|8.65|0|1
C|ECVT|20250707|14:30:45.108281|S|5|8.65|0|5
C|ECVT|20250707|14:33:14.062448|S|100|8.66|0|100
C|ECVT|20250707|14:33:14.062449|S|99|8.66|0|99
C|ECVT|20250707|14:33:14.062449|S|1|8.66|0|1
C|ECVT|20250707|14:33:14.062945|S|1|8.66|0|1
C|ECVT|20250707|14:33:14.062945|S|100|8.66|0|100
C|ECVT|20250707|14:33:14.062946|S|100|8.66|0|100
C|ECVT|20250707|14:33:14.062946|S|100|8.66|0|100
C|ECVT|20250707|14:39:57.538446|S|6|8.69|0|6
C|ECVT|20250707|14:39:57.877851|S|73|8.69|0|73
C|ECVT|20250707|14:40:30.796917|S|25|8.69|0|25
C|ECVT|20250707|14:44:28.558769|S|2|8.69|0|2
C|ECVT|20250707|14:44:28.558769|S|100|8.69|0|100
C|ECVT|20250707|14:44:54.340903|S|21|8.695|0|21
C|ECVT|20250707|14:45:26.746701|S|16|8.7|0|16
C|ECVT|20250707|14:45:26.996563|S|100|8.68|0|100
C|ECVT|20250707|14:51:52.998483|S|5|8.68|0|5
C|ECVT|20250707|14:53:13.971098|S|2|8.69|0|2
C|ECVT|20250707|14:56:56.539132|S|21|8.69|0|21
C|ECVT|20250707|14:56:56.539132|S|21|8.69|0|21
C|ECVT|20250707|14:59:07.038550|S|21|8.69|0|21
C|ECVT|20250707|14:59:12.197789|S|1|8.68|0|1
C|ECVT|20250707|14:59:12.197789|S|100|8.68|0|100
C|ECVT|20250707|14:59:12.197789|S|1|8.68|0|1
C|ECVT|20250707|14:59:12.197790|S|98|8.68|0|98
C|ECVT|20250707|14:59:12.206740|S|2|8.68|0|2
C|ECVT|20250707|14:59:12.206740|S|98|8.68|0|98
C|ECVT|20250707|14:59:37.430455|S|18|8.69|0|18
C|ECVT|20250707|14:59:48.765769|S|5|8.69|0|5
C|ECVT|20250707|14:59:54.072700|S|21|8.69|0|21
C|ECVT|20250707|14:59:57.121943|S|20|8.69|0|20
C|ECVT|20250707|15:01:01.402382|S|100|8.69|0|100
C|ECVT|20250707|15:01:53.382120|S|1|8.68|0|1
C|ECVT|20250707|15:01:53.382120|S|100|8.68|0|100
C|ECVT|20250707|15:01:53.382120|S|100|8.68|0|100
C|ECVT|20250707|15:01:53.382120|S|2|8.68|0|2
C|ECVT|20250707|15:01:53.382121|S|100|8.68|0|100
C|ECVT|20250707|15:01:53.382121|S|1|8.68|0|1
C|ECVT|20250707|15:02:22.702953|S|100|8.68|0|100
C|ECVT|20250707|15:03:33.134803|S|2|8.69|0|2
C|ECVT|20250707|15:05:00.015305|S|100|8.675|0|100
C|ECVT|20250707|15:05:13.271544|S|7|8.65|0|7
C|ECVT|20250707|15:15:35.473164|S|100|8.64|0|100
C|ECVT|20250707|15:15:35.473164|S|100|8.64|0|100
C|ECVT|20250707|15:15:35.473164|S|1|8.64|0|1
C|ECVT|20250707|15:15:35.473164|S|100|8.64|0|100
C|ECVT|20250707|15:15:35.473165|S|100|8.64|0|100
C|ECVT|20250707|15:15:35.473166|S|100|8.64|0|100
C|ECVT|20250707|15:15:35.473166|S|1|8.64|0|1
C|ECVT|20250707|15:15:35.473166|S|1|8.64|0|1
C|ECVT|20250707|15:15:35.473166|S|5|8.64|0|5
C|ECVT|20250707|15:15:35.473513|S|95|8.64|0|95
C|ECVT|20250707|15:15:35.473522|S|100|8.64|0|100
C|ECVT|20250707|15:20:29.522439|S|100|8.65|0|100
C|ECVT|20250707|15:20:29.522439|S|100|8.65|0|100
C|ECVT|20250707|15:20:29.522439|S|2|8.65|0|2
C|ECVT|20250707|15:20:29.522440|S|1|8.65|0|1
C|ECVT|20250707|15:20:29.522440|S|100|8.65|0|100
C|ECVT|20250707|15:20:30.987247|S|77|8.65|0|77
C|ECVT|20250707|15:22:18.343820|S|100|8.64|0|100
C|ECVT|20250707|15:22:18.343821|S|89|8.64|0|89
C|ECVT|20250707|15:22:18.343839|S|111|8.64|0|111
C|ECVT|20250707|15:22:18.343839|S|100|8.64|0|100
C|ECVT|20250707|15:22:18.343840|S|1|8.64|0|1
C|ECVT|20250707|15:22:18.343840|S|100|8.64|0|100
C|ECVT|20250707|15:22:18.343840|S|1|8.64|0|1
C|ECVT|20250707|15:22:24.428418|S|1|8.64|0|1
C|ECVT|20250707|15:22:24.428418|S|100|8.64|0|100
C|ECVT|20250707|15:22:24.428418|S|100|8.64|0|100
C|ECVT|20250707|15:22:29.056890|S|1|8.64|0|1
C|ECVT|20250707|15:26:26.529684|S|1|8.63|0|1
C|ECVT|20250707|15:26:26.529684|S|200|8.63|0|200
C|ECVT|20250707|15:26:26.529684|S|100|8.63|0|100
C|ECVT|20250707|15:26:26.529685|S|100|8.63|0|100
C|ECVT|20250707|15:26:26.529685|S|100|8.63|0|100
C|ECVT|20250707|15:26:26.529686|S|100|8.63|0|100
C|ECVT|20250707|15:26:26.529686|S|100|8.63|0|100
C|ECVT|20250707|15:26:26.529686|S|100|8.63|0|100
C|ECVT|20250707|15:26:26.529686|S|100|8.63|0|100
C|ECVT|20250707|15:31:23.016117|S|100|8.62|0|100
C|ECVT|20250707|15:31:23.016117|S|100|8.62|0|100
C|ECVT|20250707|15:31:23.016117|S|100|8.62|0|100
C|ECVT|20250707|15:31:23.016117|S|1|8.62|0|1
C|ECVT|20250707|15:31:23.016117|S|100|8.62|0|100
C|ECVT|20250707|15:31:23.016119|S|100|8.62|0|100
C|ECVT|20250707|15:31:23.016119|S|1|8.62|0|1
C|ECVT|20250707|15:31:23.016119|S|100|8.62|0|100
C|ECVT|20250707|15:31:23.016119|S|100|8.62|0|100
C|ECVT|20250707|15:31:23.016119|S|1|8.62|0|1
C|ECVT|20250707|15:33:00.549328|S|1|8.61|0|1
C|ECVT|20250707|15:33:00.549328|S|1|8.61|0|1
C|ECVT|20250707|15:36:08.950313|S|48|8.61|0|48
C|ECVT|20250707|15:36:08.950313|S|6|8.61|0|6
C|ECVT|20250707|15:36:08.950313|S|1|8.61|0|1
C|ECVT|20250707|15:37:34.868397|S|71|8.62|0|71
C|ECVT|20250707|15:39:27.107486|S|44|8.62|0|44
C|ECVT|20250707|15:40:10.402533|S|40|8.62|0|40
C|ECVT|20250707|15:40:10.845936|S|60|8.62|0|60
C|ECVT|20250707|15:40:10.845936|S|36|8.62|0|36
C|ECVT|20250707|15:40:16.644420|S|100|8.61|0|100
C|ECVT|20250707|15:40:16.644420|S|52|8.61|0|52
C|ECVT|20250707|15:40:16.644421|S|100|8.61|0|100
C|ECVT|20250707|15:40:16.644421|S|100|8.61|0|100
C|ECVT|20250707|15:40:16.644421|S|1|8.61|0|1
C|ECVT|20250707|15:40:16.644422|S|100|8.61|0|100
C|ECVT|20250707|15:40:16.644422|S|100|8.61|0|100
C|ECVT|20250707|15:40:16.644423|S|68|8.61|0|68
C|ECVT|20250707|15:40:16.644444|S|100|8.61|0|100
C|ECVT|20250707|15:40:16.644444|S|1|8.61|0|1
C|ECVT|20250707|15:40:16.644444|S|32|8.61|0|32
C|ECVT|20250707|15:40:16.644444|S|1|8.61|0|1
C|ECVT|20250707|15:40:16.644446|S|100|8.61|0|100
C|ECVT|20250707|15:40:16.644815|S|100|8.61|0|100
C|ECVT|20250707|15:40:16.644815|S|100|8.61|0|100
C|ECVT|20250707|15:40:54.155213|S|100|8.58|0|100
C|ECVT|20250707|15:41:37.321681|S|1|8.57|0|1
C|ECVT|20250707|15:45:31.338178|S|5|8.61|0|5
C|ECVT|20250707|15:45:38.322606|S|1|8.61|0|1
C|ECVT|20250707|15:45:38.322606|S|100|8.61|0|100
C|ECVT|20250707|15:45:38.322606|S|100|8.61|0|100
C|ECVT|20250707|15:45:40.752046|S|100|8.61|0|100
C|ECVT|20250707|15:45:43.121099|S|100|8.61|0|100
C|ECVT|20250707|15:46:13.108626|S|100|8.61|0|100
C|ECVT|20250707|15:46:13.108626|S|1|8.61|0|1
C|ECVT|20250707|15:46:13.108627|S|100|8.61|0|100
C|ECVT|20250707|15:46:13.108627|S|1|8.61|0|1
C|ECVT|20250707|15:46:13.108627|S|100|8.61|0|100
C|ECVT|20250707|15:46:13.108627|S|100|8.61|0|100
C|ECVT|20250707|15:46:13.686224|S|3|8.6|0|3
C|ECVT|20250707|15:46:14.501927|S|100|8.61|0|100
C|ECVT|20250707|15:47:09.958723|S|100|8.6|0|100
C|ECVT|20250707|15:47:09.958724|S|1|8.6|0|1
C|ECVT|20250707|15:47:50.927832|S|100|8.6|0|100
C|ECVT|20250707|15:47:50.927832|S|1|8.6|0|1
C|ECVT|20250707|15:47:50.927832|S|100|8.6|0|100
C|ECVT|20250707|15:47:50.927833|S|20|8.6|0|20
C|ECVT|20250707|15:47:50.927833|S|100|8.6|0|100
C|ECVT|20250707|15:47:53.963288|S|100|8.6|0|100
C|ECVT|20250707|15:47:53.963288|S|1|8.6|0|1
C|ECVT|20250707|15:47:53.963288|S|100|8.6|0|100
C|ECVT|20250707|15:48:06.041353|S|100|8.6|0|100
C|ECVT|20250707|15:54:22.347883|S|2|8.63|0|2
C|ECVT|20250707|15:54:38.571168|S|22|8.64|0|22
C|ECVT|20250707|15:54:57.285272|S|100|8.64|0|100
C|ECVT|20250707|15:55:07.133139|S|81|8.64|0|81
C|ECVT|20250707|15:55:19.404993|S|1|8.64|0|1
C|ECVT|20250707|15:55:38.476275|S|100|8.64|0|100
C|ECVT|20250707|15:55:38.477658|S|300|8.635|0|300
C|ECVT|20250707|15:55:38.477677|S|200|8.635|0|200
C|ECVT|20250707|15:55:38.477723|S|289|8.63|0|289
C|ECVT|20250707|15:55:38.478021|S|11|8.63|0|11
C|ECVT|20250707|15:55:38.478021|S|100|8.63|0|100
C|ECVT|20250707|15:55:39.312738|S|100|8.63|0|100
C|ECVT|20250707|15:56:42.940692|S|200|8.63|0|200
C|ECVT|20250707|15:58:07.652976|S|9|8.64|0|9
C|ECVT|20250707|15:58:44.405271|S|3|8.64|0|3
C|ECVT|20250707|15:58:44.405271|S|200|8.64|0|200
C|ECVT|20250707|15:58:44.502752|S|65|8.63|0|65
C|ECVT|20250707|15:58:44.502752|S|35|8.63|0|35
C|ECVT|20250707|15:58:45.055978|S|65|8.635|0|65
C|ECVT|20250707|15:58:51.566549|S|65|8.64|0|65
C|ECVT|20250707|15:59:01.494048|S|100|8.65|0|100
C|ECVT|20250707|15:59:15.795946|S|56|8.66|0|56
C|ECVT|20250707|15:59:15.795946|S|44|8.66|0|44
C|ECVT|20250707|15:59:17.317809|S|4|8.65|0|4
C|ECVT|20250707|15:59:17.318468|S|4|8.65|0|4
C|ECVT|20250707|15:59:17.319476|S|100|8.65|0|100
C|ECVT|20250707|15:59:17.319759|S|100|8.65|0|100
C|ECVT|20250707|15:59:17.319993|S|100|8.65|0|100
C|ECVT|20250707|15:59:29.758114|S|100|8.66|0|100
C|ECVT|20250707|15:59:30.623011|S|100|8.665|0|100
C|ECVT|20250707|15:59:31.668650|S|100|8.67|0|100
C|ECVT|20250707|15:59:32.821216|S|100|8.66|0|100
C|ECVT|20250707|15:59:34.264962|S|100|8.66|0|100
C|ECVT|20250707|15:59:35.583235|S|100|8.66|0|100
C|ECVT|20250707|15:59:36.047374|S|58|8.65|0|58
C|ECVT|20250707|15:59:36.047374|S|42|8.65|0|42
C|ECVT|20250707|15:59:36.589456|S|100|8.66|0|100
C|ECVT|20250707|15:59:37.416845|S|100|8.66|0|100
C|ECVT|20250707|15:59:37.485942|S|58|8.65|0|58
C|ECVT|20250707|15:59:38.157484|S|100|8.66|0|100
C|ECVT|20250707|15:59:47.221286|S|20|8.66|0|20
C|ECVT|20250707|15:59:47.402874|S|80|8.66|0|80
C|ECVT|20250707|15:59:47.402875|S|46|8.66|0|46
C|ECVT|20250707|15:59:47.850702|S|96|8.66|0|96
C|ECVT|20250707|15:59:51.431776|S|300|8.67|0|300
C|ECVT|20250707|15:59:52.771148|S|1|8.66|0|1
C|ECVT|20250707|15:59:52.771212|S|99|8.66|0|99
C|ECVT|20250707|15:59:53.001582|S|100|8.66|0|100
C|ECVT|20250707|15:59:54.940304|S|100|8.66|0|100
C|ECVT|20250707|15:59:54.940304|S|4|8.66|0|4
C|ECVT|20250707|15:59:54.941193|S|100|8.66|0|100
C|ECVT|20250707|15:59:54.941194|S|100|8.66|0|100
C|ECVT|20250707|15:59:54.941624|S|100|8.66|0|100
C|ECVT|20250707|15:59:54.985421|S|37|8.66|0|37
C|ECVT|20250707|15:59:54.985421|S|63|8.66|0|63
C|ECVT|20250707|15:59:55.021235|S|6|8.66|0|6
C|ECVT|20250707|15:59:55.045632|S|6|8.66|0|6
C|ECVT|20250707|15:59:56.690952|S|7|8.66|0|7
C|ECVT|20250707|15:59:56.690952|S|3|8.66|0|3
C|ECVT|20250707|15:59:56.690953|S|33|8.66|0|33
C|ECVT|20250707|15:59:56.690953|S|20|8.66|0|20
C|ECVT|20250707|15:59:56.690953|S|37|8.66|0|37
C|ECX|20250707|09:38:13.186484|S|300|2.075|0|300
C|ECX|20250707|09:41:04.331424|S|657|2.06|0|657
C|ECX|20250707|09:43:11.646122|S|600|2.05|0|600
C|ECX|20250707|10:38:46.119344|E|311|2.115|0|311
C|ECX|20250707|10:51:57.625043|S|100|2.12|0|100
C|ECX|20250707|10:53:11.274919|S|100|2.12|0|100
C|ECX|20250707|11:02:16.759956|S|100|2.1|0|100
C|ECX|20250707|11:03:35.161031|S|100|2.09|0|100
C|ECX|20250707|11:21:37.786832|S|100|2.09|0|100
C|ECX|20250707|11:21:37.786833|S|100|2.09|0|100
C|ECX|20250707|11:24:04.044757|S|100|2.105|0|100
C|ECX|20250707|14:16:31.325884|S|100|2.1|0|100
C|ECX|20250707|14:57:21.288610|S|200|2.12|0|200
C|ECX|20250707|14:57:21.288610|S|100|2.12|0|100
C|ECX|20250707|14:57:21.288610|S|100|2.12|0|100
C|ECX|20250707|14:57:21.288611|S|200|2.12|0|200
C|ECX|20250707|15:25:15.188272|S|100|2.12|0|100
C|ECX|20250707|15:25:15.188272|S|100|2.12|0|100
C|ECX|20250707|15:25:15.188272|S|200|2.12|0|200
C|ECX|20250707|15:50:00.071850|S|300|2.12|0|300
C|ECX|20250707|15:50:00.071851|S|200|2.12|0|200
C|ECX|20250707|15:50:00.071851|S|400|2.12|0|400
C|ECX|20250707|15:56:47.538877|S|173|2.11|0|173
C|ECX|20250707|15:59:12.998222|S|5|2.11|0|5
C|ECX|20250707|15:59:15.089648|S|5|2.11|0|5
C|ECX|20250707|15:59:19.036236|S|343|2.11|0|343
C|ECX|20250707|15:59:19.036236|S|257|2.11|0|257
C|ECX|20250707|15:59:19.037161|S|4|2.11|0|4
C|ECX|20250707|15:59:19.056469|S|199|2.11|0|199
C|ECX|20250707|15:59:20.527477|S|400|2.11|0|400
C|ECX|20250707|15:59:41.048516|S|4|2.11|0|4
C|ED|20250707|09:32:38.396718|S|75|99.955|0|75
C|ED|20250707|09:33:38.835839|S|75|99.97|0|75
C|ED|20250707|09:33:38.835904|S|25|99.97|0|25
C|ED|20250707|09:35:19.304228|S|75|100.195|0|75
C|ED|20250707|09:39:55.348502|S|5|100.245|0|5
C|ED|20250707|09:43:15.168870|S|75|99.9|0|75
C|ED|20250707|09:43:15.168950|S|75|99.9|0|75
C|ED|20250707|09:44:55.553889|S|9|99.805|0|9
C|ED|20250707|09:54:33.569589|S|7|99.65|0|7
C|ED|20250707|09:54:55.522983|S|7|99.615|0|7
C|ED|20250707|10:04:55.513538|S|1|99.56|0|1
C|ED|20250707|10:09:55.531566|S|6|99.6|0|6
C|ED|20250707|10:15:45.630503|S|1|99.54|0|1
C|ED|20250707|10:15:45.736898|S|9|99.57|0|9
C|ED|20250707|10:17:01.174659|S|75|99.58|0|75
C|ED|20250707|10:19:55.508683|S|1|99.71|0|1
C|ED|20250707|10:21:03.058869|S|5|99.7|0|5
C|ED|20250707|10:24:38.748285|S|4|99.765|0|4
C|ED|20250707|10:24:55.725051|S|4|99.765|0|4
C|ED|20250707|10:29:55.750593|S|4|99.795|0|4
C|ED|20250707|10:35:42.762919|S|8|99.945|0|8
C|ED|20250707|10:37:03.431495|E|100|99.95|0|100
C|ED|20250707|10:37:04.434619|E|100|99.95|0|100
C|ED|20250707|10:41:01.673744|S|4|99.795|0|4
C|ED|20250707|10:42:49.871961|S|49|99.75|0|49
C|ED|20250707|10:44:55.631625|S|3|99.76|0|3
C|ED|20250707|10:59:55.523851|S|12|99.68|0|12
C|ED|20250707|11:16:14.381373|S|75|99.5|0|75
C|ED|20250707|11:16:14.381484|S|75|99.5|0|75
C|ED|20250707|11:16:14.381548|S|50|99.5|0|50
C|ED|20250707|11:51:34.999157|S|100|99.525|0|100
C|ED|20250707|12:24:17.455525|S|75|99.36|0|75
C|ED|20250707|12:32:47.248228|S|1|99.41|0|1
C|ED|20250707|12:47:27.388225|S|75|99.55|0|75
C|ED|20250707|13:41:41.975389|S|23|99.58|0|23
C|ED|20250707|15:40:03.166079|S|75|99.58|0|75
C|ED|20250707|15:40:03.166202|S|75|99.58|0|75
C|ED|20250707|15:47:15.428487|E|100|99.475|0|100
C|ED|20250707|15:47:27.259643|E|100|99.475|0|100
C|ED|20250707|15:54:56.259980|S|4|99.54|0|4
C|ED|20250707|15:54:56.260003|S|50|99.54|0|50
C|ED|20250707|15:54:56.260004|S|5|99.54|0|5
C|ED|20250707|15:54:56.260137|S|141|99.54|0|141
C|ED|20250707|15:58:36.592342|S|50|99.68|0|50
C|ED|20250707|15:59:46.606900|S|100|99.69|0|100
C|ED|20250707|15:59:46.606900|S|86|99.69|0|86
C|ED|20250707|15:59:46.606900|S|100|99.69|0|100
C|ED|20250707|15:59:48.601908|S|149|99.7|0|149
C|ED|20250707|15:59:49.608261|S|167|99.7|0|167
C|EDC|20250707|09:31:06.983958|S|100|39.38|0|100
C|EDC|20250707|09:31:06.985533|S|100|39.39|0|100
C|EDC|20250707|09:31:06.987434|S|100|39.41|0|100
C|EDD|20250707|11:29:00.872180|S|100|5.17|0|100
C|EDD|20250707|11:40:26.473418|S|1|5.135|0|1
C|EDHL|20250707|09:44:55.824091|S|2|6.18|0|2
C|EDHL|20250707|10:15:27.509069|S|100|6.48|0|100
C|EDHL|20250707|10:23:46.941980|S|2|6.53|0|2
C|EDHL|20250707|10:23:59.812431|S|2|6.57|0|2
C|EDHL|20250707|10:23:59.822353|S|1|6.58|0|1
C|EDHL|20250707|10:26:19.050664|S|300|6.66|0|300
C|EDHL|20250707|10:26:20.840651|S|300|6.7|0|300
C|EDHL|20250707|10:30:38.516707|S|2|6.61|0|2
C|EDHL|20250707|10:41:33.766377|S|900|6.7|0|900
C|EDHL|20250707|12:40:09.068393|S|100|6.05|0|100
C|EDHL|20250707|12:55:51.187799|S|700|6.02|0|700
C|EDHL|20250707|12:55:51.187799|S|600|6.02|0|600
C|EDHL|20250707|13:32:22.036944|S|1|6.05|0|1
C|EDHL|20250707|13:33:21.934688|S|500|6.02|0|500
C|EDHL|20250707|13:33:21.934688|S|2000|6.02|0|2000
C|EDHL|20250707|13:33:21.934688|S|700|6.02|0|700
C|EDHL|20250707|13:38:57.250930|S|100|6.02|0|100
C|EDIT|20250707|09:31:30.066253|S|100|2.59|0|100
C|EDIT|20250707|09:31:37.912089|S|100|2.59|0|100
C|EDIT|20250707|09:35:16.395112|S|200|2.555|0|200
C|EDIT|20250707|09:40:38.741233|S|100|2.58|0|100
C|EDIT|20250707|09:47:51.116180|S|200|2.56|0|200
C|EDIT|20250707|09:47:51.117185|S|100|2.57|0|100
C|EDIT|20250707|09:50:14.633313|S|100|2.565|0|100
C|EDIT|20250707|10:03:08.407755|S|1|2.55|0|1
C|EDIT|20250707|10:03:43.553872|S|100|2.565|0|100
C|EDIT|20250707|10:37:00.485259|S|100|2.5|0|100
C|EDIT|20250707|10:46:08.073866|S|148|2.515|0|148
C|EDIT|20250707|10:49:00.689034|S|100|2.51|0|100
C|EDIT|20250707|10:51:44.879510|S|26|2.505|0|26
C|EDIT|20250707|11:19:45.375653|S|2|2.51|0|2
C|EDIT|20250707|11:19:45.375681|S|2|2.51|0|2
C|EDIT|20250707|11:19:45.375682|S|96|2.51|0|96
C|EDIT|20250707|11:24:03.498999|S|100|2.5|0|100
C|EDIT|20250707|11:27:01.865064|S|100|2.5|0|100
C|EDIT|20250707|11:38:53.618502|S|3|2.53|0|3
C|EDIT|20250707|11:38:53.618576|S|2|2.53|0|2
C|EDIT|20250707|11:38:53.618577|S|95|2.53|0|95
C|EDIT|20250707|12:59:49.206579|S|6|2.5|0|6
C|EDIT|20250707|13:07:38.053477|S|81|2.505|0|81
C|EDIT|20250707|13:25:52.352022|S|100|2.53|0|100
C|EDIT|20250707|13:29:14.365608|S|100|2.54|0|100
C|EDIT|20250707|13:29:14.365682|S|200|2.535|0|200
C|EDIT|20250707|13:29:14.765286|S|100|2.52|0|100
C|EDIT|20250707|13:30:13.947376|S|100|2.53|0|100
C|EDIT|20250707|13:46:00.147510|S|100|2.54|0|100
C|EDIT|20250707|13:53:12.641050|S|14|2.52|0|14
C|EDIT|20250707|13:54:15.133509|S|100|2.52|0|100
C|EDIT|20250707|14:00:44.045209|S|100|2.53|0|100
C|EDIT|20250707|14:00:44.045210|S|92|2.53|0|92
C|EDIT|20250707|14:02:20.108848|S|100|2.53|0|100
C|EDIT|20250707|14:02:20.108848|S|5|2.53|0|5
C|EDIT|20250707|14:05:43.280434|S|100|2.53|0|100
C|EDIT|20250707|14:08:44.574467|S|100|2.53|0|100
C|EDIT|20250707|14:08:44.574467|S|100|2.53|0|100
C|EDIT|20250707|14:08:46.169369|S|100|2.53|0|100
C|EDIT|20250707|14:08:48.170365|S|123|2.53|0|123
C|EDIT|20250707|14:08:48.171148|S|77|2.53|0|77
C|EDIT|20250707|14:08:59.554096|S|200|2.53|0|200
C|EDIT|20250707|14:09:15.520207|S|200|2.53|0|200
C|EDIT|20250707|14:09:30.951273|S|200|2.53|0|200
C|EDIT|20250707|14:10:38.497935|S|100|2.53|0|100
C|EDIT|20250707|14:15:22.873219|S|100|2.53|0|100
C|EDIT|20250707|14:15:59.892511|S|100|2.53|0|100
C|EDIT|20250707|14:18:45.844901|S|100|2.52|0|100
C|EDIT|20250707|14:18:45.852933|S|300|2.52|0|300
C|EDIT|20250707|14:19:37.548429|S|100|2.51|0|100
C|EDIT|20250707|14:19:37.548429|S|400|2.51|0|400
C|EDIT|20250707|14:20:25.091080|S|100|2.51|0|100
C|EDIT|20250707|14:27:10.751917|S|200|2.5|0|200
C|EDIT|20250707|14:35:07.889969|S|200|2.505|0|200
C|EDIT|20250707|14:44:06.020343|S|100|2.52|0|100
C|EDIT|20250707|14:44:06.020558|S|109|2.52|0|109
C|EDIT|20250707|14:45:39.349786|S|229|2.53|0|229
C|EDIT|20250707|14:45:39.349786|S|100|2.53|0|100
C|EDIT|20250707|14:45:54.262948|S|300|2.53|0|300
C|EDIT|20250707|15:03:29.425267|S|100|2.54|0|100
C|EDIT|20250707|15:03:29.425268|S|149|2.54|0|149
C|EDIT|20250707|15:03:29.425268|S|100|2.54|0|100
C|EDIT|20250707|15:03:29.425894|S|51|2.54|0|51
C|EDIT|20250707|15:06:54.737980|S|27|2.54|0|27
C|EDIT|20250707|15:07:17.594975|S|28|2.54|0|28
C|EDIT|20250707|15:16:40.499482|S|500|2.57|0|500
C|EDIT|20250707|15:21:11.191147|S|1|2.57|0|1
C|EDIT|20250707|15:21:11.191147|S|1|2.57|0|1
C|EDIT|20250707|15:21:11.191147|S|1|2.57|0|1
C|EDIT|20250707|15:21:11.191147|S|100|2.57|0|100
C|EDIT|20250707|15:21:11.191147|S|3|2.57|0|3
C|EDIT|20250707|15:21:11.191147|S|2|2.57|0|2
C|EDIT|20250707|15:21:11.192182|S|100|2.56|0|100
C|EDIT|20250707|15:21:11.192182|S|3|2.56|0|3
C|EDIT|20250707|15:21:11.192182|S|100|2.56|0|100
C|EDIT|20250707|15:21:11.192182|S|4|2.56|0|4
C|EDIT|20250707|15:21:11.192182|S|2|2.56|0|2
C|EDIT|20250707|15:22:17.712819|S|200|2.56|0|200
C|EDIT|20250707|15:22:17.712820|S|1|2.56|0|1
C|EDIT|20250707|15:24:30.583363|S|100|2.56|0|100
C|EDIT|20250707|15:24:30.583363|S|1|2.56|0|1
C|EDIT|20250707|15:24:30.583363|S|100|2.56|0|100
C|EDIT|20250707|15:25:06.386554|S|1|2.56|0|1
C|EDIT|20250707|15:25:06.386555|S|100|2.56|0|100
C|EDIT|20250707|15:26:02.180010|S|100|2.56|0|100
C|EDIT|20250707|15:26:02.180010|S|200|2.56|0|200
C|EDIT|20250707|15:26:02.180011|S|1|2.56|0|1
C|EDIT|20250707|15:27:14.798854|S|2|2.56|0|2
C|EDIT|20250707|15:27:14.798917|S|1|2.56|0|1
C|EDIT|20250707|15:27:14.798917|S|398|2.56|0|398
C|EDIT|20250707|15:28:03.905495|S|1|2.56|0|1
C|EDIT|20250707|15:28:03.905495|S|251|2.56|0|251
C|EDIT|20250707|15:30:36.107044|S|1|2.55|0|1
C|EDIT|20250707|15:30:36.107044|S|1|2.55|0|1
C|EDIT|20250707|15:30:36.107044|S|1|2.55|0|1
C|EDIT|20250707|15:30:36.107044|S|2|2.55|0|2
C|EDIT|20250707|15:30:36.107045|S|194|2.55|0|194
C|EDIT|20250707|15:30:36.107045|S|3|2.55|0|3
C|EDIT|20250707|15:32:00.897483|S|400|2.54|0|400
C|EDIT|20250707|15:32:00.897483|S|1|2.54|0|1
C|EDIT|20250707|15:32:00.897483|S|1|2.54|0|1
C|EDIT|20250707|15:38:08.275678|S|100|2.55|0|100
C|EDIT|20250707|15:38:08.275679|S|13|2.55|0|13
C|EDIT|20250707|15:41:16.680931|S|4|2.54|0|4
C|EDIT|20250707|15:41:16.680932|S|2|2.54|0|2
C|EDIT|20250707|15:41:16.680932|S|5|2.54|0|5
C|EDIT|20250707|15:41:16.680932|S|3|2.54|0|3
C|EDIT|20250707|15:41:16.680932|S|100|2.54|0|100
C|EDIT|20250707|15:42:34.801179|S|100|2.54|0|100
C|EDIT|20250707|15:42:34.801180|S|1|2.54|0|1
C|EDIT|20250707|15:43:35.826669|S|100|2.54|0|100
C|EDIT|20250707|15:43:35.826669|S|1|2.54|0|1
C|EDIT|20250707|15:43:37.829056|S|100|2.54|0|100
C|EDIT|20250707|15:47:35.403477|S|1|2.54|0|1
C|EDIT|20250707|15:47:35.403477|S|1|2.54|0|1
C|EDIT|20250707|15:47:35.403478|S|1|2.54|0|1
C|EDIT|20250707|15:47:35.403478|S|18|2.54|0|18
C|EDIT|20250707|15:47:35.403478|S|3|2.54|0|3
C|EDIT|20250707|15:47:35.403478|S|3|2.54|0|3
C|EDIT|20250707|15:47:42.270917|S|28|2.54|0|28
C|EDIT|20250707|15:50:33.165496|S|28|2.54|0|28
C|EDIT|20250707|15:50:41.721102|S|3|2.54|0|3
C|EDIT|20250707|15:50:41.721102|S|5|2.54|0|5
C|EDIT|20250707|15:50:41.721103|S|19|2.54|0|19
C|EDIT|20250707|15:52:19.418010|S|3|2.54|0|3
C|EDIT|20250707|15:52:19.418010|S|2|2.54|0|2
C|EDIT|20250707|15:55:45.332830|S|2|2.53|0|2
C|EDIT|20250707|15:55:45.332830|S|1|2.53|0|1
C|EDIT|20250707|15:55:45.332830|S|1|2.53|0|1
C|EDIT|20250707|15:55:45.332830|S|1|2.53|0|1
C|EDIT|20250707|15:55:45.332831|S|5|2.53|0|5
C|EDIT|20250707|15:55:45.332832|S|5|2.53|0|5
C|EDIT|20250707|15:55:45.332832|S|8|2.53|0|8
C|EDIT|20250707|15:55:45.332832|S|17|2.53|0|17
C|EDIT|20250707|15:55:45.332833|S|20|2.53|0|20
C|EDIT|20250707|15:55:45.332833|S|26|2.53|0|26
C|EDIT|20250707|15:55:45.332833|S|16|2.53|0|16
C|EDIT|20250707|15:55:45.332833|S|24|2.53|0|24
C|EDIT|20250707|15:55:45.332833|S|6|2.53|0|6
C|EDIT|20250707|15:57:13.295621|S|153|2.55|0|153
C|EDIT|20250707|15:57:13.295869|S|47|2.55|0|47
C|EDIT|20250707|15:59:05.531770|S|17|2.54|0|17
C|EDIT|20250707|15:59:05.531770|S|5|2.54|0|5
C|EDIT|20250707|15:59:05.531770|S|20|2.54|0|20
C|EDIT|20250707|15:59:05.531770|S|11|2.54|0|11
C|EDIT|20250707|15:59:21.269268|S|46|2.55|0|46
C|EDIT|20250707|15:59:39.674542|S|1|2.54|0|1
C|EDIT|20250707|15:59:49.369584|S|17|2.55|0|17
C|EDIV|20250707|11:44:14.686577|S|100|38.57|0|100
C|EDIV|20250707|12:45:22.279258|S|100|38.58|0|100
C|EDN|20250707|11:04:21.276903|S|29|25.49|0|29
C|EDN|20250707|11:29:11.032978|S|8|25.18|0|8
C|EDN|20250707|11:39:45.019763|S|24|25.09|0|24
C|EDN|20250707|11:50:25.915401|S|32|25.02|0|32
C|EDN|20250707|12:00:00.079167|S|32|25.06|0|32
C|EDN|20250707|12:03:51.153093|S|32|25.03|0|32
C|EDN|20250707|12:21:55.568611|S|20|25.07|0|20
C|EDN|20250707|12:27:11.471252|S|8|25.02|0|8
C|EDN|20250707|14:17:10.652315|S|4|24.95|0|4
C|EDN|20250707|14:44:54.606636|S|10|24.96|0|10
C|EDN|20250707|14:47:17.669206|S|10|24.96|0|10
C|EDN|20250707|14:48:12.940907|S|10|24.96|0|10
C|EDN|20250707|14:49:07.859104|S|10|24.96|0|10
C|EDN|20250707|14:49:55.475581|S|2|24.98|0|2
C|EDN|20250707|14:49:55.475581|S|8|24.96|0|8
C|EDN|20250707|14:59:56.907899|S|10|24.94|0|10
C|EDN|20250707|15:06:48.847418|S|48|24.91|0|48
C|EDN|20250707|15:29:38.131359|S|6|25.08|0|6
C|EDN|20250707|15:29:55.813340|S|7|25.09|0|7
C|EDN|20250707|15:32:05.790253|S|4|25.08|0|4
C|EDN|20250707|15:41:28.597497|S|1|25.01|0|1
C|EDN|20250707|15:41:29.637842|S|48|24.96|0|48
C|EDN|20250707|15:56:30.554994|S|4|25.14|0|4
C|EDU|20250707|09:30:10.013967|S|38|51.19|0|38
C|EDU|20250707|09:35:39.377116|S|1|51.62|0|1
C|EDU|20250707|10:28:35.158251|S|100|51.03|0|100
C|EDU|20250707|10:39:27.982648|S|10|50.78|0|10
C|EDU|20250707|10:51:17.422257|S|127|50.85|0|127
C|EDU|20250707|10:51:17.422272|S|41|50.85|0|41
C|EDU|20250707|10:51:17.422348|S|32|50.85|0|32
C|EDU|20250707|11:25:39.626362|S|100|51.04|0|100
C|EDU|20250707|14:02:26.283182|S|2|50.76|0|2
C|EDU|20250707|14:28:03.904585|S|171|50.52|0|171
C|EDU|20250707|15:05:30.772303|S|30|50.73|0|30
C|EDU|20250707|15:32:20.641756|S|48|50.77|0|48
C|EDU|20250707|15:44:24.623359|S|206|50.7|0|206
C|EDU|20250707|15:56:05.780806|S|100|50.71|0|100
C|EDU|20250707|15:58:00.151295|S|7|50.64|0|7
C|EDV|20250707|09:52:23.238876|S|100|64.86|0|100
C|EDV|20250707|10:02:38.386567|S|100|64.9|0|100
C|EDV|20250707|10:20:43.982784|S|100|64.86|0|100
C|EDV|20250707|10:21:40.048755|S|75|64.83|0|75
C|EDV|20250707|11:26:31.561030|S|100|64.54|0|100
C|EDV|20250707|11:40:00.253152|S|75|64.59|0|75
C|EDV|20250707|12:00:27.421410|S|100|64.5|0|100
C|EDV|20250707|15:39:50.163766|S|100|64.5|0|100
C|EDZ|20250707|12:35:05.059058|S|1|5.43|0|1
C|EDZ|20250707|12:35:05.059429|S|99|5.43|0|99
C|EDZ|20250707|13:08:08.657084|S|2|5.455|0|2
C|EDZ|20250707|15:52:48.543664|S|400|5.455|0|400
C|EDZ|20250707|15:52:48.594708|S|400|5.455|0|400
C|EDZ|20250707|15:52:49.910767|S|300|5.455|0|300
C|EDZ|20250707|15:52:49.911214|S|100|5.455|0|100
C|EE|20250707|14:15:22.888574|S|10|28.36|0|10
C|EE|20250707|15:56:07.275123|S|100|28.3|0|100
C|EE|20250707|15:56:33.028253|S|100|28.27|0|100
C|EE|20250707|15:59:05.130659|S|10|28.28|0|10
C|EEFT|20250707|10:53:54.241419|S|1|105.66|0|1
C|EEFT|20250707|12:11:48.264315|S|100|105.78|0|100
C|EEFT|20250707|12:11:48.266930|S|66|105.78|0|66
C|EEFT|20250707|15:20:35.688406|S|50|105.41|0|50
C|EEFT|20250707|15:20:35.688407|S|50|105.41|0|50
C|EEFT|20250707|15:59:58.014356|S|1|106|0|1
C|EELV|20250707|15:41:53.900251|S|53|26.22|0|53
C|EELV|20250707|15:41:53.901136|S|100|26.22|0|100
C|EEM|20250707|09:30:00.191573|S|100|48.27|0|100
C|EEM|20250707|09:30:00.192849|S|99|48.27|0|99
C|EEM|20250707|09:30:00.192849|S|201|48.27|0|201
C|EEM|20250707|09:30:00.782234|S|900|48.27|0|900
C|EEM|20250707|09:30:00.830157|S|30|48.27|0|30
C|EEM|20250707|09:30:00.833609|S|30|48.27|0|30
C|EEM|20250707|09:30:00.833609|S|70|48.27|0|70
C|EEM|20250707|09:30:00.882415|S|3|48.27|0|3
C|EEM|20250707|09:30:01.305282|S|1300|48.28|0|1300
C|EEM|20250707|09:30:01.305282|S|200|48.27|0|200
C|EEM|20250707|09:30:10.014370|S|1300|48.29|0|1300
C|EEM|20250707|09:30:12.666894|S|625|48.3|0|625
C|EEM|20250707|09:30:12.666901|S|625|48.3|0|625
C|EEM|20250707|09:30:12.700970|S|50|48.3|0|50
C|EEM|20250707|09:30:12.874889|S|129|48.3|0|129
C|EEM|20250707|09:30:12.874906|S|31|48.3|0|31
C|EEM|20250707|09:30:12.874936|S|49|48.3|0|49
C|EEM|20250707|09:30:12.874951|S|100|48.3|0|100
C|EEM|20250707|09:30:12.874957|S|47|48.3|0|47
C|EEM|20250707|09:30:12.875056|S|100|48.3|0|100
C|EEM|20250707|09:30:12.875062|S|139|48.3|0|139
C|EEM|20250707|09:30:12.875072|S|100|48.3|0|100
C|EEM|20250707|09:30:12.875073|S|31|48.3|0|31
C|EEM|20250707|09:30:12.875081|S|96|48.3|0|96
C|EEM|20250707|09:30:15.372639|S|1300|48.31|0|1300
C|EEM|20250707|09:30:18.014743|S|1300|48.31|0|1300
C|EEM|20250707|09:30:18.170786|S|1300|48.31|0|1300
C|EEM|20250707|09:30:31.586220|S|200|48.31|0|200
C|EEM|20250707|09:30:47.815047|S|625|48.32|0|625
C|EEM|20250707|09:30:59.627886|S|599|48.31|0|599
C|EEM|20250707|09:30:59.627886|S|1|48.31|0|1
C|EEM|20250707|09:31:05.045778|S|100|48.32|0|100
C|EEM|20250707|09:31:05.047091|S|200|48.32|0|200
C|EEM|20250707|09:31:10.984952|S|100|48.33|0|100
C|EEM|20250707|09:31:10.985904|S|100|48.33|0|100
C|EEM|20250707|09:31:17.741898|S|100|48.31|0|100
C|EEM|20250707|09:31:32.805119|S|100|48.33|0|100
C|EEM|20250707|09:31:32.806484|S|100|48.33|0|100
C|EEM|20250707|09:31:34.579225|S|900|48.34|0|900
C|EEM|20250707|09:32:00.552550|S|26|48.34|0|26
C|EEM|20250707|09:32:00.552562|S|31|48.34|0|31
C|EEM|20250707|09:32:00.552562|S|37|48.34|0|37
C|EEM|20250707|09:32:00.552572|S|62|48.34|0|62
C|EEM|20250707|09:32:00.552572|S|6|48.34|0|6
C|EEM|20250707|09:32:00.552606|S|38|48.34|0|38
C|EEM|20250707|09:32:35.305109|S|300|48.34|0|300
C|EEM|20250707|09:33:13.030285|S|100|48.36|0|100
C|EEM|20250707|09:33:13.030285|S|18|48.36|0|18
C|EEM|20250707|09:33:13.030932|S|65|48.36|0|65
C|EEM|20250707|09:33:27.431387|S|18|48.36|0|18
C|EEM|20250707|09:33:40.220355|S|100|48.34|0|100
C|EEM|20250707|09:33:45.911836|S|100|48.34|0|100
C|EEM|20250707|09:33:47.914509|S|100|48.34|0|100
C|EEM|20250707|09:33:49.965005|S|100|48.34|0|100
C|EEM|20250707|09:34:11.655245|S|100|48.34|0|100
C|EEM|20250707|09:35:00.369010|S|100|48.35|0|100
C|EEM|20250707|09:35:02.458244|S|100|48.35|0|100
C|EEM|20250707|09:35:08.959742|S|100|48.36|0|100
C|EEM|20250707|09:35:11.141557|S|372|48.36|0|372
C|EEM|20250707|09:35:20.786779|S|100|48.35|0|100
C|EEM|20250707|09:35:51.955797|S|1300|48.34|0|1300
C|EEM|20250707|09:35:51.955797|S|100|48.34|0|100
C|EEM|20250707|09:36:06.231469|S|100|48.34|0|100
C|EEM|20250707|09:36:09.157296|S|100|48.34|0|100
C|EEM|20250707|09:36:12.517555|S|100|48.34|0|100
C|EEM|20250707|09:36:36.144543|S|100|48.34|0|100
C|EEM|20250707|09:37:13.999451|S|26|48.33|0|26
C|EEM|20250707|09:37:14.002522|S|31|48.33|0|31
C|EEM|20250707|09:37:14.004423|S|43|48.33|0|43
C|EEM|20250707|09:37:37.019925|S|52|48.34|0|52
C|EEM|20250707|09:38:11.747665|S|1|48.34|0|1
C|EEM|20250707|09:38:11.747665|S|900|48.34|0|900
C|EEM|20250707|09:39:23.183768|S|32|48.33|0|32
C|EEM|20250707|09:39:27.981211|S|28|48.33|0|28
C|EEM|20250707|09:39:49.254500|S|100|48.32|0|100
C|EEM|20250707|09:39:51.996553|S|100|48.32|0|100
C|EEM|20250707|09:40:02.587875|S|100|48.32|0|100
C|EEM|20250707|09:40:04.686184|S|100|48.32|0|100
C|EEM|20250707|09:41:13.078511|S|500|48.35|0|500
C|EEM|20250707|09:41:13.079763|S|300|48.35|0|300
C|EEM|20250707|09:43:01.249518|S|100|48.34|0|100
C|EEM|20250707|09:43:20.872671|S|100|48.34|0|100
C|EEM|20250707|09:43:21.061788|S|41|48.34|0|41
C|EEM|20250707|09:43:21.062983|S|40|48.34|0|40
C|EEM|20250707|09:43:21.077499|S|19|48.34|0|19
C|EEM|20250707|09:43:21.355561|S|100|48.34|0|100
C|EEM|20250707|09:43:21.355572|S|100|48.34|0|100
C|EEM|20250707|09:43:21.571665|S|100|48.34|0|100
C|EEM|20250707|09:43:21.571673|S|100|48.34|0|100
C|EEM|20250707|09:43:21.856379|S|100|48.34|0|100
C|EEM|20250707|09:43:21.856393|S|100|48.34|0|100
C|EEM|20250707|09:43:22.026909|S|100|48.34|0|100
C|EEM|20250707|09:43:22.026917|S|100|48.34|0|100
C|EEM|20250707|09:43:22.313621|S|100|48.34|0|100
C|EEM|20250707|09:43:22.313629|S|100|48.34|0|100
C|EEM|20250707|09:43:22.525523|S|100|48.34|0|100
C|EEM|20250707|09:43:22.525530|S|100|48.34|0|100
C|EEM|20250707|09:43:22.856753|S|100|48.34|0|100
C|EEM|20250707|09:43:22.856768|S|100|48.34|0|100
C|EEM|20250707|09:43:23.191652|S|100|48.34|0|100
C|EEM|20250707|09:43:25.200279|S|100|48.34|0|100
C|EEM|20250707|09:43:25.358732|S|100|48.34|0|100
C|EEM|20250707|09:43:25.858874|S|100|48.34|0|100
C|EEM|20250707|09:43:25.958741|S|100|48.34|0|100
C|EEM|20250707|09:43:25.958752|S|100|48.34|0|100
C|EEM|20250707|09:43:26.019999|S|100|48.34|0|100
C|EEM|20250707|09:43:26.020016|S|100|48.34|0|100
C|EEM|20250707|09:43:26.358979|S|100|48.34|0|100
C|EEM|20250707|09:43:26.358988|S|100|48.34|0|100
C|EEM|20250707|09:43:26.587201|S|100|48.34|0|100
C|EEM|20250707|09:43:26.587209|S|100|48.34|0|100
C|EEM|20250707|09:43:26.859947|S|100|48.34|0|100
C|EEM|20250707|09:43:27.200023|S|100|48.34|0|100
C|EEM|20250707|09:43:27.360553|S|100|48.34|0|100
C|EEM|20250707|09:43:29.204732|S|100|48.33|0|100
C|EEM|20250707|09:43:29.204796|S|200|48.33|0|200
C|EEM|20250707|09:43:34.340159|S|72|48.34|0|72
C|EEM|20250707|09:43:34.340192|S|72|48.34|0|72
C|EEM|20250707|09:43:34.340192|S|28|48.34|0|28
C|EEM|20250707|09:43:34.340233|S|28|48.34|0|28
C|EEM|20250707|09:43:34.732357|S|67|48.34|0|67
C|EEM|20250707|09:43:34.732464|S|33|48.34|0|33
C|EEM|20250707|09:43:35.293434|S|48|48.34|0|48
C|EEM|20250707|09:43:35.409106|S|52|48.34|0|52
C|EEM|20250707|09:43:35.863685|S|63|48.34|0|63
C|EEM|20250707|09:43:35.863824|S|37|48.34|0|37
C|EEM|20250707|09:43:36.552629|S|100|48.34|0|100
C|EEM|20250707|09:43:36.730553|S|100|48.34|0|100
C|EEM|20250707|09:43:38.137461|S|100|48.34|0|100
C|EEM|20250707|09:43:38.231562|S|100|48.34|0|100
C|EEM|20250707|09:43:38.731899|S|100|48.34|0|100
C|EEM|20250707|09:43:45.477950|S|100|48.34|0|100
C|EEM|20250707|09:43:45.674215|S|100|48.34|0|100
C|EEM|20250707|09:43:48.787297|S|100|48.34|0|100
C|EEM|20250707|09:43:49.973221|S|100|48.34|0|100
C|EEM|20250707|09:43:49.973222|S|100|48.34|0|100
C|EEM|20250707|09:43:50.242968|S|100|48.34|0|100
C|EEM|20250707|09:43:50.242985|S|100|48.34|0|100
C|EEM|20250707|09:43:50.311071|S|100|48.34|0|100
C|EEM|20250707|09:43:50.311442|S|100|48.34|0|100
C|EEM|20250707|09:43:50.458965|S|100|48.34|0|100
C|EEM|20250707|09:43:50.816513|S|100|48.34|0|100
C|EEM|20250707|09:43:51.243377|S|100|48.34|0|100
C|EEM|20250707|09:43:51.396102|S|100|48.34|0|100
C|EEM|20250707|09:43:51.616637|S|100|48.34|0|100
C|EEM|20250707|09:43:52.819028|S|100|48.34|0|100
C|EEM|20250707|09:43:53.623995|S|100|48.34|0|100
C|EEM|20250707|09:43:54.427059|S|100|48.34|0|100
C|EEM|20250707|09:43:54.747891|S|100|48.34|0|100
C|EEM|20250707|09:43:56.600549|S|100|48.34|0|100
C|EEM|20250707|09:43:56.748258|S|100|48.34|0|100
C|EEM|20250707|09:43:56.748267|S|100|48.34|0|100
C|EEM|20250707|09:43:56.808691|S|100|48.34|0|100
C|EEM|20250707|09:43:56.808743|S|100|48.34|0|100
C|EEM|20250707|09:43:57.214205|S|100|48.34|0|100
C|EEM|20250707|09:43:57.214213|S|100|48.34|0|100
C|EEM|20250707|09:43:57.749115|S|100|48.34|0|100
C|EEM|20250707|09:43:57.749128|S|100|48.34|0|100
C|EEM|20250707|09:43:57.854183|S|100|48.34|0|100
C|EEM|20250707|09:43:57.854190|S|100|48.34|0|100
C|EEM|20250707|09:43:58.249761|S|100|48.34|0|100
C|EEM|20250707|09:43:58.249769|S|100|48.34|0|100
C|EEM|20250707|09:43:58.606940|S|100|48.34|0|100
C|EEM|20250707|09:43:58.606948|S|100|48.34|0|100
C|EEM|20250707|09:43:58.750546|S|100|48.34|0|100
C|EEM|20250707|09:43:59.250374|S|100|48.34|0|100
C|EEM|20250707|09:44:00.020880|S|100|48.34|0|100
C|EEM|20250707|09:44:00.396081|S|100|48.34|0|100
C|EEM|20250707|09:44:02.670625|S|100|48.34|0|100
C|EEM|20250707|09:44:02.752445|S|100|48.34|0|100
C|EEM|20250707|09:44:02.752497|S|100|48.34|0|100
C|EEM|20250707|09:44:03.252604|S|100|48.34|0|100
C|EEM|20250707|09:44:03.752800|S|100|48.34|0|100
C|EEM|20250707|09:44:04.253685|S|100|48.34|0|100
C|EEM|20250707|09:44:14.041124|S|100|48.35|0|100
C|EEM|20250707|09:44:21.596442|S|14|48.34|0|14
C|EEM|20250707|09:44:21.596442|S|86|48.34|0|86
C|EEM|20250707|09:44:21.596489|S|100|48.34|0|100
C|EEM|20250707|09:44:21.596510|S|200|48.34|0|200
C|EEM|20250707|09:44:40.489237|S|98|48.33|0|98
C|EEM|20250707|09:44:40.489768|S|52|48.33|0|52
C|EEM|20250707|09:44:41.528668|S|231|48.33|0|231
C|EEM|20250707|09:44:41.528944|S|225|48.33|0|225
C|EEM|20250707|09:44:41.529041|S|96|48.33|0|96
C|EEM|20250707|09:44:41.529056|S|28|48.33|0|28
C|EEM|20250707|09:44:41.529175|S|124|48.33|0|124
C|EEM|20250707|09:44:54.982884|S|100|48.34|0|100
C|EEM|20250707|09:44:54.982893|S|100|48.34|0|100
C|EEM|20250707|09:44:55.787334|S|27|48.34|0|27
C|EEM|20250707|09:44:55.787340|S|28|48.34|0|28
C|EEM|20250707|09:44:55.787364|S|45|48.34|0|45
C|EEM|20250707|09:44:55.787364|S|32|48.34|0|32
C|EEM|20250707|09:44:59.572497|S|27|48.34|0|27
C|EEM|20250707|09:44:59.572505|S|31|48.34|0|31
C|EEM|20250707|09:44:59.573132|S|31|48.34|0|31
C|EEM|20250707|09:44:59.581376|S|11|48.34|0|11
C|EEM|20250707|09:44:59.755291|S|56|48.34|0|56
C|EEM|20250707|09:45:00.011561|S|31|48.34|0|31
C|EEM|20250707|09:45:00.012000|S|31|48.34|0|31
C|EEM|20250707|09:45:00.012452|S|37|48.34|0|37
C|EEM|20250707|09:45:02.414610|S|100|48.34|0|100
C|EEM|20250707|09:45:02.414618|S|100|48.34|0|100
C|EEM|20250707|09:45:02.551198|S|100|48.34|0|100
C|EEM|20250707|09:45:02.551220|S|100|48.34|0|100
C|EEM|20250707|09:45:02.852425|S|100|48.34|0|100
C|EEM|20250707|09:45:02.852439|S|100|48.34|0|100
C|EEM|20250707|09:45:03.353048|S|100|48.34|0|100
C|EEM|20250707|09:45:03.353066|S|100|48.34|0|100
C|EEM|20250707|09:45:04.246411|S|100|48.34|0|100
C|EEM|20250707|09:45:04.378981|S|46|48.34|0|46
C|EEM|20250707|09:45:04.379229|S|54|48.34|0|54
C|EEM|20250707|09:45:04.379245|S|35|48.34|0|35
C|EEM|20250707|09:45:04.854334|S|100|48.34|0|100
C|EEM|20250707|09:45:05.354368|S|100|48.34|0|100
C|EEM|20250707|09:45:06.227822|S|100|48.34|0|100
C|EEM|20250707|09:45:06.355075|S|100|48.34|0|100
C|EEM|20250707|09:45:06.708376|S|100|48.34|0|100
C|EEM|20250707|09:45:06.708397|S|100|48.34|0|100
C|EEM|20250707|09:45:06.820170|S|100|48.34|0|100
C|EEM|20250707|09:45:13.094161|S|49|48.33|0|49
C|EEM|20250707|09:45:13.094308|S|43|48.33|0|43
C|EEM|20250707|09:45:13.094319|S|75|48.33|0|75
C|EEM|20250707|09:45:13.094343|S|68|48.33|0|68
C|EEM|20250707|09:45:46.301793|S|44|48.33|0|44
C|EEM|20250707|09:45:46.302034|S|47|48.33|0|47
C|EEM|20250707|09:45:46.302339|S|9|48.33|0|9
C|EEM|20250707|09:45:46.302647|S|27|48.33|0|27
C|EEM|20250707|09:45:49.013483|S|27|48.33|0|27
C|EEM|20250707|09:45:49.013556|S|73|48.33|0|73
C|EEM|20250707|09:45:49.297649|S|100|48.33|0|100
C|EEM|20250707|09:45:49.297669|S|100|48.33|0|100
C|EEM|20250707|09:45:49.520950|S|100|48.33|0|100
C|EEM|20250707|09:45:49.729642|S|100|48.33|0|100
C|EEM|20250707|09:45:49.807558|S|100|48.33|0|100
C|EEM|20250707|09:45:49.807568|S|100|48.33|0|100
C|EEM|20250707|09:45:50.402116|S|100|48.33|0|100
C|EEM|20250707|09:45:50.549345|S|100|48.33|0|100
C|EEM|20250707|09:45:50.549359|S|100|48.33|0|100
C|EEM|20250707|09:45:50.603343|S|100|48.33|0|100
C|EEM|20250707|09:45:50.603394|S|27|48.33|0|27
C|EEM|20250707|09:45:50.603724|S|73|48.33|0|73
C|EEM|20250707|09:45:51.756165|S|100|48.33|0|100
C|EEM|20250707|09:45:52.883476|S|100|48.33|0|100
C|EEM|20250707|09:45:52.891134|S|100|48.33|0|100
C|EEM|20250707|09:45:53.309702|S|100|48.33|0|100
C|EEM|20250707|09:45:53.309712|S|100|48.33|0|100
C|EEM|20250707|09:45:53.810190|S|100|48.33|0|100
C|EEM|20250707|09:45:53.810198|S|100|48.33|0|100
C|EEM|20250707|09:45:54.011644|S|100|48.33|0|100
C|EEM|20250707|09:45:54.011651|S|100|48.33|0|100
C|EEM|20250707|09:45:54.310526|S|100|48.33|0|100
C|EEM|20250707|09:45:54.310535|S|100|48.33|0|100
C|EEM|20250707|09:45:54.712452|S|100|48.33|0|100
C|EEM|20250707|09:45:54.712461|S|100|48.33|0|100
C|EEM|20250707|09:45:54.811034|S|100|48.33|0|100
C|EEM|20250707|09:45:54.811041|S|100|48.33|0|100
C|EEM|20250707|09:45:55.311143|S|100|48.33|0|100
C|EEM|20250707|09:45:55.311157|S|100|48.33|0|100
C|EEM|20250707|09:45:55.811384|S|100|48.33|0|100
C|EEM|20250707|09:45:56.311475|S|100|48.33|0|100
C|EEM|20250707|09:45:56.812075|S|100|48.33|0|100
C|EEM|20250707|09:45:57.312507|S|100|48.33|0|100
C|EEM|20250707|09:45:59.192247|S|100|48.33|0|100
C|EEM|20250707|09:45:59.259321|S|100|48.33|0|100
C|EEM|20250707|09:45:59.313431|S|100|48.33|0|100
C|EEM|20250707|09:46:04.274776|S|100|48.33|0|100
C|EEM|20250707|09:46:04.457547|S|100|48.33|0|100
C|EEM|20250707|09:46:04.457558|S|100|48.33|0|100
C|EEM|20250707|09:46:04.657465|S|100|48.33|0|100
C|EEM|20250707|09:46:05.503105|S|100|48.33|0|100
C|EEM|20250707|09:46:05.611142|S|100|48.33|0|100
C|EEM|20250707|09:46:05.775604|S|100|48.33|0|100
C|EEM|20250707|09:46:06.316815|S|100|48.33|0|100
C|EEM|20250707|09:46:06.316825|S|100|48.33|0|100
C|EEM|20250707|09:46:06.816979|S|100|48.33|0|100
C|EEM|20250707|09:46:06.816999|S|100|48.33|0|100
C|EEM|20250707|09:46:06.915281|S|100|48.33|0|100
C|EEM|20250707|09:46:06.915645|S|100|48.33|0|100
C|EEM|20250707|09:46:06.980610|S|100|48.33|0|100
C|EEM|20250707|09:46:06.980623|S|100|48.33|0|100
C|EEM|20250707|09:46:07.139512|S|100|48.33|0|100
C|EEM|20250707|09:46:07.300465|S|100|48.33|0|100
C|EEM|20250707|09:46:07.403063|S|100|48.33|0|100
C|EEM|20250707|09:46:07.703385|S|100|48.33|0|100
C|EEM|20250707|09:46:07.774261|S|100|48.33|0|100
C|EEM|20250707|09:46:07.945053|S|100|48.33|0|100
C|EEM|20250707|09:46:08.317541|S|100|48.33|0|100
C|EEM|20250707|09:46:08.818219|S|100|48.33|0|100
C|EEM|20250707|09:46:08.893544|S|100|48.33|0|100
C|EEM|20250707|09:46:09.318983|S|100|48.33|0|100
C|EEM|20250707|09:46:09.318992|S|100|48.33|0|100
C|EEM|20250707|09:46:09.819393|S|100|48.33|0|100
C|EEM|20250707|09:46:09.819439|S|100|48.33|0|100
C|EEM|20250707|09:46:10.312573|S|100|48.33|0|100
C|EEM|20250707|09:46:10.460314|S|100|48.33|0|100
C|EEM|20250707|09:46:10.460323|S|100|48.33|0|100
C|EEM|20250707|09:46:10.560154|S|100|48.33|0|100
C|EEM|20250707|09:46:10.686536|S|100|48.33|0|100
C|EEM|20250707|09:46:10.820406|S|100|48.33|0|100
C|EEM|20250707|09:46:10.911327|S|100|48.33|0|100
C|EEM|20250707|09:46:10.911444|S|100|48.33|0|100
C|EEM|20250707|09:46:11.320419|S|100|48.33|0|100
C|EEM|20250707|09:46:11.320463|S|100|48.33|0|100
C|EEM|20250707|09:46:11.821209|S|100|48.33|0|100
C|EEM|20250707|09:46:11.821218|S|100|48.33|0|100
C|EEM|20250707|09:46:14.315699|S|100|48.33|0|100
C|EEM|20250707|09:46:14.633628|S|100|48.33|0|100
C|EEM|20250707|09:46:14.930165|S|100|48.33|0|100
C|EEM|20250707|09:46:20.873943|S|22|48.32|0|22
C|EEM|20250707|09:46:37.260006|S|100|48.33|0|100
C|EEM|20250707|09:46:37.339705|S|100|48.33|0|100
C|EEM|20250707|09:46:37.339725|S|100|48.33|0|100
C|EEM|20250707|09:46:37.630639|S|100|48.33|0|100
C|EEM|20250707|09:46:38.719139|S|100|48.33|0|100
C|EEM|20250707|09:46:38.945531|S|100|48.33|0|100
C|EEM|20250707|09:46:40.729932|S|100|48.33|0|100
C|EEM|20250707|09:46:41.087496|S|100|48.33|0|100
C|EEM|20250707|09:46:41.345167|S|100|48.33|0|100
C|EEM|20250707|09:46:58.235918|S|100|48.32|0|100
C|EEM|20250707|09:46:58.937311|S|100|48.32|0|100
C|EEM|20250707|09:46:59.635317|S|100|48.32|0|100
C|EEM|20250707|09:47:02.026401|S|100|48.33|0|100
C|EEM|20250707|09:47:06.376682|S|27|48.32|0|27
C|EEM|20250707|09:47:27.231597|S|100|48.33|0|100
C|EEM|20250707|09:47:27.231621|S|100|48.33|0|100
C|EEM|20250707|09:47:27.356220|S|100|48.33|0|100
C|EEM|20250707|09:47:27.356238|S|100|48.33|0|100
C|EEM|20250707|09:47:38.739499|S|100|48.33|0|100
C|EEM|20250707|09:47:42.704256|S|100|48.33|0|100
C|EEM|20250707|09:47:42.770872|S|100|48.33|0|100
C|EEM|20250707|09:47:43.424369|S|100|48.33|0|100
C|EEM|20250707|09:47:44.105170|S|100|48.33|0|100
C|EEM|20250707|09:47:44.598623|S|100|48.33|0|100
C|EEM|20250707|09:47:45.099284|S|100|48.33|0|100
C|EEM|20250707|09:47:45.099315|S|100|48.33|0|100
C|EEM|20250707|09:47:45.910999|S|100|48.33|0|100
C|EEM|20250707|09:47:46.100345|S|100|48.33|0|100
C|EEM|20250707|09:47:46.369172|S|100|48.33|0|100
C|EEM|20250707|09:47:46.600502|S|100|48.33|0|100
C|EEM|20250707|09:47:47.189807|S|100|48.33|0|100
C|EEM|20250707|09:47:47.262545|S|100|48.33|0|100
C|EEM|20250707|09:47:47.262628|S|100|48.33|0|100
C|EEM|20250707|09:47:57.778854|S|100|48.335|0|100
C|EEM|20250707|09:47:58.007941|S|100|48.335|0|100
C|EEM|20250707|09:47:58.008106|S|100|48.34|0|100
C|EEM|20250707|09:47:58.571275|S|100|48.34|0|100
C|EEM|20250707|09:47:58.991189|S|100|48.34|0|100
C|EEM|20250707|09:47:59.492110|S|100|48.34|0|100
C|EEM|20250707|09:48:01.276787|S|100|48.34|0|100
C|EEM|20250707|09:48:08.628625|S|100|48.34|0|100
C|EEM|20250707|09:48:08.998567|S|100|48.34|0|100
C|EEM|20250707|09:48:09.498599|S|100|48.34|0|100
C|EEM|20250707|09:48:09.999534|S|100|48.34|0|100
C|EEM|20250707|09:48:10.500381|S|100|48.34|0|100
C|EEM|20250707|09:48:10.986121|S|100|48.34|0|100
C|EEM|20250707|09:48:10.986131|S|100|48.34|0|100
C|EEM|20250707|09:48:27.337125|S|100|48.345|0|100
C|EEM|20250707|09:48:28.855854|S|100|48.35|0|100
C|EEM|20250707|09:48:29.156272|S|100|48.35|0|100
C|EEM|20250707|09:48:29.309083|S|100|48.35|0|100
C|EEM|20250707|09:48:29.534147|S|100|48.35|0|100
C|EEM|20250707|09:48:29.675111|S|100|48.35|0|100
C|EEM|20250707|09:48:29.823600|S|100|48.35|0|100
C|EEM|20250707|09:48:30.014233|S|100|48.35|0|100
C|EEM|20250707|09:48:30.014249|S|100|48.35|0|100
C|EEM|20250707|09:48:30.232180|S|100|48.35|0|100
C|EEM|20250707|09:48:30.480486|S|100|48.35|0|100
C|EEM|20250707|09:48:30.481756|S|100|48.35|0|100
C|EEM|20250707|09:48:30.481873|S|100|48.35|0|100
C|EEM|20250707|09:48:30.483442|S|100|48.35|0|100
C|EEM|20250707|09:48:45.300178|S|37|48.36|0|37
C|EEM|20250707|09:48:50.110400|S|100|48.36|0|100
C|EEM|20250707|09:48:53.555718|S|300|48.36|0|300
C|EEM|20250707|09:48:53.555728|S|55|48.36|0|55
C|EEM|20250707|09:48:53.555729|S|26|48.36|0|26
C|EEM|20250707|09:48:53.555737|S|219|48.36|0|219
C|EEM|20250707|09:48:53.555993|S|100|48.36|0|100
C|EEM|20250707|09:48:53.556038|S|100|48.36|0|100
C|EEM|20250707|09:48:53.556153|S|255|48.36|0|255
C|EEM|20250707|09:50:55.019742|S|26|48.38|0|26
C|EEM|20250707|09:51:24.540700|S|27|48.37|0|27
C|EEM|20250707|09:51:24.540711|S|6|48.37|0|6
C|EEM|20250707|09:52:34.294722|S|42|48.37|0|42
C|EEM|20250707|09:52:34.294737|S|3|48.37|0|3
C|EEM|20250707|09:52:34.365775|S|36|48.37|0|36
C|EEM|20250707|09:52:34.365834|S|31|48.37|0|31
C|EEM|20250707|09:52:34.365865|S|1|48.37|0|1
C|EEM|20250707|09:52:41.008405|S|200|48.37|0|200
C|EEM|20250707|09:52:58.217329|S|42|48.37|0|42
C|EEM|20250707|09:52:58.217353|S|102|48.37|0|102
C|EEM|20250707|09:52:58.217417|S|556|48.37|0|556
C|EEM|20250707|09:55:40.004426|S|49|48.36|0|49
C|EEM|20250707|09:55:40.017224|S|100|48.36|0|100
C|EEM|20250707|09:56:35.709346|S|100|48.36|0|100
C|EEM|20250707|09:56:41.689485|S|35|48.36|0|35
C|EEM|20250707|09:56:41.702585|S|100|48.36|0|100
C|EEM|20250707|09:57:23.774200|S|50|48.36|0|50
C|EEM|20250707|09:58:56.540869|S|35|48.37|0|35
C|EEM|20250707|09:59:08.127453|S|35|48.36|0|35
C|EEM|20250707|09:59:09.225377|S|65|48.36|0|65
C|EEM|20250707|09:59:41.823015|S|26|48.35|0|26
C|EEM|20250707|09:59:41.823083|S|5|48.35|0|5
C|EEM|20250707|10:00:07.808534|S|35|48.36|0|35
C|EEM|20250707|10:00:10.793074|S|700|48.35|0|700
C|EEM|20250707|10:00:12.865192|S|31|48.36|0|31
C|EEM|20250707|10:00:12.869935|S|37|48.36|0|37
C|EEM|20250707|10:00:12.870041|S|31|48.36|0|31
C|EEM|20250707|10:00:12.870320|S|31|48.36|0|31
C|EEM|20250707|10:00:12.985425|S|28|48.36|0|28
C|EEM|20250707|10:00:13.000640|S|40|48.36|0|40
C|EEM|20250707|10:00:13.000743|S|65|48.36|0|65
C|EEM|20250707|10:00:13.025116|S|28|48.36|0|28
C|EEM|20250707|10:00:31.276491|S|300|48.35|0|300
C|EEM|20250707|10:00:34.209160|S|100|48.35|0|100
C|EEM|20250707|10:00:34.209170|S|27|48.35|0|27
C|EEM|20250707|10:00:40.299855|S|100|48.34|0|100
C|EEM|20250707|10:02:00.120919|S|39|48.34|0|39
C|EEM|20250707|10:02:00.133984|S|89|48.34|0|89
C|EEM|20250707|10:03:09.681532|S|28|48.33|0|28
C|EEM|20250707|10:03:09.681550|S|17|48.33|0|17
C|EEM|20250707|10:03:45.141351|S|117|48.34|0|117
C|EEM|20250707|10:03:45.141415|S|173|48.34|0|173
C|EEM|20250707|10:03:45.141452|S|127|48.34|0|127
C|EEM|20250707|10:03:45.141470|S|28|48.34|0|28
C|EEM|20250707|10:03:45.141542|S|100|48.34|0|100
C|EEM|20250707|10:03:45.141574|S|100|48.34|0|100
C|EEM|20250707|10:03:45.156786|S|68|48.34|0|68
C|EEM|20250707|10:03:45.156971|S|100|48.34|0|100
C|EEM|20250707|10:03:45.157025|S|100|48.34|0|100
C|EEM|20250707|10:03:45.157058|S|100|48.34|0|100
C|EEM|20250707|10:03:45.157159|S|100|48.34|0|100
C|EEM|20250707|10:03:45.157193|S|34|48.34|0|34
C|EEM|20250707|10:03:45.157218|S|100|48.34|0|100
C|EEM|20250707|10:03:45.215818|S|43|48.34|0|43
C|EEM|20250707|10:03:57.264445|S|400|48.34|0|400
C|EEM|20250707|10:03:57.264497|S|91|48.34|0|91
C|EEM|20250707|10:05:47.901039|S|45|48.35|0|45
C|EEM|20250707|10:05:57.958524|S|39|48.35|0|39
C|EEM|20250707|10:06:13.020340|S|100|48.36|0|100
C|EEM|20250707|10:06:13.020410|S|100|48.36|0|100
C|EEM|20250707|10:06:20.733380|S|29|48.36|0|29
C|EEM|20250707|10:06:20.733501|S|100|48.36|0|100
C|EEM|20250707|10:06:20.733514|S|100|48.36|0|100
C|EEM|20250707|10:06:20.733515|S|100|48.36|0|100
C|EEM|20250707|10:06:20.733542|S|100|48.36|0|100
C|EEM|20250707|10:06:20.733581|S|1332|48.36|0|1332
C|EEM|20250707|10:07:34.905869|S|100|48.38|0|100
C|EEM|20250707|10:08:13.382154|S|600|48.37|0|600
C|EEM|20250707|10:10:20.323601|S|31|48.37|0|31
C|EEM|20250707|10:10:20.323728|S|24|48.37|0|24
C|EEM|20250707|10:10:52.333084|S|55|48.36|0|55
C|EEM|20250707|10:15:43.999182|S|200|48.35|0|200
C|EEM|20250707|10:15:52.506056|S|98|48.35|0|98
C|EEM|20250707|10:16:46.560655|S|30|48.35|0|30
C|EEM|20250707|10:16:46.560669|S|13|48.35|0|13
C|EEM|20250707|10:16:47.569842|S|100|48.34|0|100
C|EEM|20250707|10:17:44.841450|S|40|48.33|0|40
C|EEM|20250707|10:18:31.426159|S|342|48.34|0|342
C|EEM|20250707|10:18:31.426159|S|558|48.34|0|558
C|EEM|20250707|10:18:45.147073|S|25|48.33|0|25
C|EEM|20250707|10:19:49.794493|S|56|48.33|0|56
C|EEM|20250707|10:22:24.001549|S|27|48.32|0|27
C|EEM|20250707|10:22:26.231799|S|84|48.32|0|84
C|EEM|20250707|10:22:26.231859|S|16|48.32|0|16
C|EEM|20250707|10:22:27.159463|S|28|48.32|0|28
C|EEM|20250707|10:22:27.242664|S|37|48.32|0|37
C|EEM|20250707|10:22:29.029307|S|100|48.32|0|100
C|EEM|20250707|10:22:29.029316|S|100|48.32|0|100
C|EEM|20250707|10:22:29.291013|S|100|48.32|0|100
C|EEM|20250707|10:22:29.291036|S|100|48.32|0|100
C|EEM|20250707|10:22:29.457280|S|100|48.32|0|100
C|EEM|20250707|10:22:29.457306|S|100|48.32|0|100
C|EEM|20250707|10:22:29.865072|S|100|48.32|0|100
C|EEM|20250707|10:22:30.577192|S|27|48.32|0|27
C|EEM|20250707|10:22:30.587683|S|58|48.32|0|58
C|EEM|20250707|10:22:30.618698|S|15|48.32|0|15
C|EEM|20250707|10:22:50.688032|S|55|48.31|0|55
C|EEM|20250707|10:23:17.709920|S|35|48.31|0|35
C|EEM|20250707|10:24:21.738031|S|100|48.31|0|100
C|EEM|20250707|10:24:22.150577|S|100|48.31|0|100
C|EEM|20250707|10:24:22.894424|S|51|48.31|0|51
C|EEM|20250707|10:24:22.938901|S|31|48.31|0|31
C|EEM|20250707|10:24:22.939069|S|18|48.31|0|18
C|EEM|20250707|10:24:23.151657|S|100|48.31|0|100
C|EEM|20250707|10:24:23.151669|S|100|48.31|0|100
C|EEM|20250707|10:25:50.769893|S|100|48.31|0|100
C|EEM|20250707|10:25:50.959380|S|100|48.31|0|100
C|EEM|20250707|10:25:51.155531|S|100|48.31|0|100
C|EEM|20250707|10:25:51.656459|S|100|48.31|0|100
C|EEM|20250707|10:25:52.617215|S|100|48.31|0|100
C|EEM|20250707|10:26:59.742091|S|100|48.31|0|100
C|EEM|20250707|10:26:59.743454|S|100|48.31|0|100
C|EEM|20250707|10:27:01.695438|S|100|48.31|0|100
C|EEM|20250707|10:27:01.695767|S|100|48.31|0|100
C|EEM|20250707|10:27:32.212882|S|39|48.3|0|39
C|EEM|20250707|10:27:32.214930|S|29|48.3|0|29
C|EEM|20250707|10:28:32.443824|S|100|48.29|0|100
C|EEM|20250707|10:28:38.613851|S|55|48.29|0|55
C|EEM|20250707|10:28:38.614074|S|45|48.29|0|45
C|EEM|20250707|10:28:38.614074|S|60|48.29|0|60
C|EEM|20250707|10:28:41.101383|S|100|48.29|0|100
C|EEM|20250707|10:28:42.202177|S|51|48.29|0|51
C|EEM|20250707|10:28:52.324798|S|26|48.29|0|26
C|EEM|20250707|10:28:52.324810|S|31|48.29|0|31
C|EEM|20250707|10:28:52.336357|S|43|48.29|0|43
C|EEM|20250707|10:28:52.336366|S|43|48.29|0|43
C|EEM|20250707|10:28:52.403871|S|100|48.29|0|100
C|EEM|20250707|10:28:52.403904|S|100|48.29|0|100
C|EEM|20250707|10:29:01.074105|S|100|48.28|0|100
C|EEM|20250707|10:29:02.075959|S|100|48.28|0|100
C|EEM|20250707|10:29:02.076039|S|13|48.28|0|13
C|EEM|20250707|10:29:21.153070|S|100|48.28|0|100
C|EEM|20250707|10:29:21.909465|S|100|48.28|0|100
C|EEM|20250707|10:30:37.638058|S|100|48.3|0|100
C|EEM|20250707|10:30:37.791535|S|100|48.3|0|100
C|EEM|20250707|10:30:37.980945|S|100|48.3|0|100
C|EEM|20250707|10:30:37.980955|S|100|48.3|0|100
C|EEM|20250707|10:30:38.072547|S|100|48.3|0|100
C|EEM|20250707|10:30:38.072560|S|100|48.3|0|100
C|EEM|20250707|10:30:40.525177|S|100|48.3|0|100
C|EEM|20250707|10:30:41.300000|S|100|48.3|0|100
C|EEM|20250707|10:30:41.600641|S|100|48.3|0|100
C|EEM|20250707|10:30:42.075427|S|100|48.3|0|100
C|EEM|20250707|10:30:42.075436|S|100|48.3|0|100
C|EEM|20250707|10:30:42.575521|S|100|48.3|0|100
C|EEM|20250707|10:30:42.575529|S|100|48.3|0|100
C|EEM|20250707|10:30:42.938262|S|100|48.3|0|100
C|EEM|20250707|10:30:43.435563|S|100|48.3|0|100
C|EEM|20250707|10:30:43.518787|S|100|48.3|0|100
C|EEM|20250707|10:30:43.518796|S|100|48.3|0|100
C|EEM|20250707|10:30:43.764136|S|100|48.3|0|100
C|EEM|20250707|10:30:43.764145|S|100|48.3|0|100
C|EEM|20250707|10:30:45.701634|S|100|48.3|0|100
C|EEM|20250707|10:30:45.702639|S|100|48.3|0|100
C|EEM|20250707|10:30:46.683903|S|100|48.31|0|100
C|EEM|20250707|10:30:47.345183|S|100|48.31|0|100
C|EEM|20250707|10:30:47.425027|S|100|48.31|0|100
C|EEM|20250707|10:30:47.626136|S|100|48.31|0|100
C|EEM|20250707|10:30:47.626161|S|100|48.31|0|100
C|EEM|20250707|10:30:47.797305|S|100|48.31|0|100
C|EEM|20250707|10:30:47.797316|S|100|48.31|0|100
C|EEM|20250707|10:30:48.379605|S|100|48.31|0|100
C|EEM|20250707|10:30:48.379615|S|100|48.31|0|100
C|EEM|20250707|10:30:48.907113|S|100|48.31|0|100
C|EEM|20250707|10:30:48.907122|S|100|48.31|0|100
C|EEM|20250707|10:30:52.614487|S|100|48.305|0|100
C|EEM|20250707|10:30:54.499354|S|100|48.31|0|100
C|EEM|20250707|10:30:54.910061|S|100|48.31|0|100
C|EEM|20250707|10:30:54.910076|S|100|48.31|0|100
C|EEM|20250707|10:30:55.410948|S|100|48.31|0|100
C|EEM|20250707|10:30:55.410956|S|100|48.31|0|100
C|EEM|20250707|10:31:00.966118|S|74|48.3|0|74
C|EEM|20250707|10:31:10.005844|S|5|48.31|0|5
C|EEM|20250707|10:31:29.308205|S|42|48.3|0|42
C|EEM|20250707|10:32:11.223746|S|27|48.31|0|27
C|EEM|20250707|10:32:12.934091|S|34|48.31|0|34
C|EEM|20250707|10:32:12.934124|S|43|48.31|0|43
C|EEM|20250707|10:32:13.215267|S|23|48.31|0|23
C|EEM|20250707|10:32:13.215286|S|23|48.31|0|23
C|EEM|20250707|10:32:13.480255|S|71|48.31|0|71
C|EEM|20250707|10:32:13.480320|S|29|48.31|0|29
C|EEM|20250707|10:32:13.480343|S|29|48.31|0|29
C|EEM|20250707|10:32:13.480351|S|26|48.31|0|26
C|EEM|20250707|10:32:13.480358|S|29|48.31|0|29
C|EEM|20250707|10:32:13.974559|S|100|48.31|0|100
C|EEM|20250707|10:32:15.727833|S|100|48.31|0|100
C|EEM|20250707|10:32:20.596161|S|50|48.3|0|50
C|EEM|20250707|10:33:56.991471|S|100|48.3|0|100
C|EEM|20250707|10:34:02.276225|S|100|48.3|0|100
C|EEM|20250707|10:34:36.850949|S|30|48.3|0|30
C|EEM|20250707|10:34:36.852136|S|500|48.29|0|500
C|EEM|20250707|10:34:36.853473|S|1300|48.29|0|1300
C|EEM|20250707|10:34:36.853473|S|500|48.29|0|500
C|EEM|20250707|10:35:13.437371|S|183|48.29|0|183
C|EEM|20250707|10:35:13.437438|S|200|48.29|0|200
C|EEM|20250707|10:35:13.475158|S|34|48.29|0|34
C|EEM|20250707|10:35:13.508255|S|40|48.29|0|40
C|EEM|20250707|10:35:22.380471|S|100|48.3|0|100
C|EEM|20250707|10:35:22.776505|S|100|48.3|0|100
C|EEM|20250707|10:35:23.276952|S|100|48.3|0|100
C|EEM|20250707|10:35:23.276962|S|100|48.3|0|100
C|EEM|20250707|10:35:23.777799|S|100|48.3|0|100
C|EEM|20250707|10:35:25.180418|S|100|48.3|0|100
C|EEM|20250707|10:35:25.312062|S|100|48.3|0|100
C|EEM|20250707|10:35:26.124985|S|100|48.3|0|100
C|EEM|20250707|10:35:26.279892|S|100|48.3|0|100
C|EEM|20250707|10:35:26.334412|S|100|48.3|0|100
C|EEM|20250707|10:35:26.779986|S|100|48.3|0|100
C|EEM|20250707|10:35:37.637988|S|100|48.3|0|100
C|EEM|20250707|10:35:37.641798|S|100|48.3|0|100
C|EEM|20250707|10:35:42.443153|S|100|48.3|0|100
C|EEM|20250707|10:36:19.129884|S|100|48.3|0|100
C|EEM|20250707|10:36:19.131048|S|100|48.3|0|100
C|EEM|20250707|10:38:32.901742|S|600|48.28|0|600
C|EEM|20250707|10:40:03.690272|S|900|48.28|0|900
C|EEM|20250707|10:40:03.690272|S|1800|48.28|0|1800
C|EEM|20250707|10:41:29.004740|S|5|48.31|0|5
C|EEM|20250707|10:43:19.965211|S|85|48.3|0|85
C|EEM|20250707|10:43:19.965611|S|31|48.3|0|31
C|EEM|20250707|10:43:19.965698|S|31|48.3|0|31
C|EEM|20250707|10:43:31.810247|S|35|48.3|0|35
C|EEM|20250707|10:43:31.810258|S|111|48.3|0|111
C|EEM|20250707|10:45:37.683318|S|200|48.3|0|200
C|EEM|20250707|10:45:56.334961|S|100|48.31|0|100
C|EEM|20250707|10:45:56.335137|S|100|48.31|0|100
C|EEM|20250707|10:45:56.335165|S|100|48.31|0|100
C|EEM|20250707|10:45:56.335429|S|100|48.31|0|100
C|EEM|20250707|10:48:43.294001|S|52|48.3|0|52
C|EEM|20250707|10:56:30.589008|S|100|48.3|0|100
C|EEM|20250707|10:57:00.046240|S|100|48.29|0|100
C|EEM|20250707|10:57:00.046310|S|100|48.29|0|100
C|EEM|20250707|11:00:50.351118|S|200|48.29|0|200
C|EEM|20250707|11:01:48.826990|S|2500|48.29|0|2500
C|EEM|20250707|11:02:23.173338|S|100|48.29|0|100
C|EEM|20250707|11:02:23.173551|S|60|48.29|0|60
C|EEM|20250707|11:02:59.054370|S|2500|48.3|0|2500
C|EEM|20250707|11:03:07.077426|S|44|48.29|0|44
C|EEM|20250707|11:07:31.760649|S|200|48.26|0|200
C|EEM|20250707|11:08:10.543094|S|100|48.27|0|100
C|EEM|20250707|11:08:20.712290|S|500|48.26|0|500
C|EEM|20250707|11:08:20.713636|S|500|48.26|0|500
C|EEM|20250707|11:09:27.265514|S|132|48.26|0|132
C|EEM|20250707|11:09:27.265521|S|55|48.26|0|55
C|EEM|20250707|11:09:27.274523|S|72|48.26|0|72
C|EEM|20250707|11:09:27.274803|S|34|48.26|0|34
C|EEM|20250707|11:09:27.274811|S|58|48.26|0|58
C|EEM|20250707|11:09:27.402613|S|112|48.26|0|112
C|EEM|20250707|11:10:24.184808|S|200|48.26|0|200
C|EEM|20250707|11:11:27.379051|S|500|48.25|0|500
C|EEM|20250707|11:12:24.346407|S|400|48.26|0|400
C|EEM|20250707|11:12:24.347875|S|700|48.26|0|700
C|EEM|20250707|11:12:24.347875|S|1800|48.26|0|1800
C|EEM|20250707|11:15:55.447454|S|1100|48.29|0|1100
C|EEM|20250707|11:15:55.451310|S|1100|48.29|0|1100
C|EEM|20250707|11:18:05.930780|S|200|48.27|0|200
C|EEM|20250707|11:18:10.113936|S|100|48.27|0|100
C|EEM|20250707|11:18:10.113947|S|100|48.27|0|100
C|EEM|20250707|11:18:10.113956|S|100|48.27|0|100
C|EEM|20250707|11:18:10.113966|S|100|48.27|0|100
C|EEM|20250707|11:18:10.114034|S|100|48.27|0|100
C|EEM|20250707|11:18:10.114040|S|300|48.27|0|300
C|EEM|20250707|11:18:11.527510|S|200|48.26|0|200
C|EEM|20250707|11:22:40.944336|S|100|48.25|0|100
C|EEM|20250707|11:22:40.944336|S|22|48.25|0|22
C|EEM|20250707|11:24:57.562576|S|100|48.26|0|100
C|EEM|20250707|11:24:57.665081|S|100|48.26|0|100
C|EEM|20250707|11:24:57.748491|S|100|48.26|0|100
C|EEM|20250707|11:30:00.340180|S|91|48.28|0|91
C|EEM|20250707|11:30:40.923625|S|8|48.29|0|8
C|EEM|20250707|11:32:26.793429|S|200|48.29|0|200
C|EEM|20250707|11:33:14.785311|S|81|48.29|0|81
C|EEM|20250707|11:33:15.961261|S|56|48.29|0|56
C|EEM|20250707|11:34:15.525468|S|2|48.29|0|2
C|EEM|20250707|11:36:04.835880|S|400|48.27|0|400
C|EEM|20250707|11:40:46.985273|S|51|48.28|0|51
C|EEM|20250707|11:41:22.063027|S|100|48.29|0|100
C|EEM|20250707|11:47:21.313938|S|31|48.25|0|31
C|EEM|20250707|11:47:21.314044|S|44|48.25|0|44
C|EEM|20250707|11:47:21.314055|S|100|48.25|0|100
C|EEM|20250707|11:47:21.314060|S|95|48.25|0|95
C|EEM|20250707|11:53:03.061295|S|100|48.25|0|100
C|EEM|20250707|11:53:03.061407|S|100|48.25|0|100
C|EEM|20250707|11:53:03.061415|S|300|48.25|0|300
C|EEM|20250707|11:53:03.067924|S|117|48.25|0|117
C|EEM|20250707|11:54:21.342465|S|21|48.25|0|21
C|EEM|20250707|11:56:04.281189|S|100|48.26|0|100
C|EEM|20250707|11:56:04.282408|S|400|48.26|0|400
C|EEM|20250707|11:56:04.285896|S|500|48.26|0|500
C|EEM|20250707|11:56:04.287129|S|1000|48.26|0|1000
C|EEM|20250707|11:56:04.288359|S|531|48.26|0|531
C|EEM|20250707|11:56:04.288360|S|169|48.26|0|169
C|EEM|20250707|11:56:04.289847|S|200|48.26|0|200
C|EEM|20250707|11:56:04.291097|S|631|48.26|0|631
C|EEM|20250707|11:59:52.772082|S|1|48.29|0|1
C|EEM|20250707|12:00:20.913212|S|35|48.29|0|35
C|EEM|20250707|12:00:20.913256|S|12|48.29|0|12
C|EEM|20250707|12:01:58.492041|S|100|48.31|0|100
C|EEM|20250707|12:02:36.414564|S|28|48.3|0|28
C|EEM|20250707|12:04:14.370053|S|100|48.31|0|100
C|EEM|20250707|12:05:31.018742|S|29|48.31|0|29
C|EEM|20250707|12:06:02.926469|S|100|48.32|0|100
C|EEM|20250707|12:06:41.853874|S|100|48.31|0|100
C|EEM|20250707|12:06:56.612899|S|100|48.31|0|100
C|EEM|20250707|12:06:56.714515|S|100|48.3|0|100
C|EEM|20250707|12:09:29.155167|S|35|48.31|0|35
C|EEM|20250707|12:09:30.025235|S|18|48.31|0|18
C|EEM|20250707|12:10:18.739201|S|100|48.31|0|100
C|EEM|20250707|12:10:18.844332|S|500|48.3|0|500
C|EEM|20250707|12:11:32.284363|S|23|48.3|0|23
C|EEM|20250707|12:11:49.667070|S|200|48.3|0|200
C|EEM|20250707|12:13:20.143228|S|200|48.3|0|200
C|EEM|20250707|12:13:21.951762|S|100|48.3|0|100
C|EEM|20250707|12:15:55.654487|S|100|48.3|0|100
C|EEM|20250707|12:17:56.140668|S|100|48.31|0|100
C|EEM|20250707|12:19:06.918902|S|1400|48.31|0|1400
C|EEM|20250707|12:19:06.975216|S|400|48.31|0|400
C|EEM|20250707|12:19:06.976452|S|500|48.31|0|500
C|EEM|20250707|12:19:37.063082|S|100|48.28|0|100
C|EEM|20250707|12:19:37.063127|S|16|48.28|0|16
C|EEM|20250707|12:20:01.792359|S|42|48.27|0|42
C|EEM|20250707|12:20:01.792440|S|102|48.27|0|102
C|EEM|20250707|12:20:28.688714|S|100|48.23|0|100
C|EEM|20250707|12:20:28.688782|S|900|48.23|0|900
C|EEM|20250707|12:20:37.143706|S|7|48.21|0|7
C|EEM|20250707|12:21:00.008337|S|799|48.19|0|799
C|EEM|20250707|12:21:00.661220|S|34|48.18|0|34
C|EEM|20250707|12:21:01.675078|S|1200|48.165|0|1200
C|EEM|20250707|12:21:01.736216|S|500|48.16|0|500
C|EEM|20250707|12:21:01.737419|S|400|48.16|0|400
C|EEM|20250707|12:21:01.806059|S|500|48.16|0|500
C|EEM|20250707|12:21:01.819367|S|400|48.16|0|400
C|EEM|20250707|12:21:01.820563|S|200|48.16|0|200
C|EEM|20250707|12:21:01.867374|S|500|48.16|0|500
C|EEM|20250707|12:21:02.015153|S|400|48.16|0|400
C|EEM|20250707|12:21:02.087364|S|500|48.16|0|500
C|EEM|20250707|12:21:02.088889|S|400|48.16|0|400
C|EEM|20250707|12:21:03.903275|S|96|48.17|0|96
C|EEM|20250707|12:21:03.903304|S|62|48.17|0|62
C|EEM|20250707|12:21:03.903892|S|423|48.17|0|423
C|EEM|20250707|12:21:03.903941|S|28|48.17|0|28
C|EEM|20250707|12:21:03.903971|S|37|48.17|0|37
C|EEM|20250707|12:21:03.904007|S|100|48.17|0|100
C|EEM|20250707|12:21:09.154969|S|500|48.17|0|500
C|EEM|20250707|12:21:10.193141|S|400|48.17|0|400
C|EEM|20250707|12:21:11.847319|S|900|48.16|0|900
C|EEM|20250707|12:21:11.847319|S|1800|48.16|0|1800
C|EEM|20250707|12:21:28.489254|S|145|48.17|0|145
C|EEM|20250707|12:21:32.277573|S|500|48.15|0|500
C|EEM|20250707|12:21:32.278808|S|2000|48.15|0|2000
C|EEM|20250707|12:21:42.015685|S|400|48.15|0|400
C|EEM|20250707|12:21:42.015753|S|1400|48.15|0|1400
C|EEM|20250707|12:21:42.779329|S|800|48.15|0|800
C|EEM|20250707|12:21:42.779364|S|400|48.15|0|400
C|EEM|20250707|12:21:42.779429|S|600|48.15|0|600
C|EEM|20250707|12:22:22.970188|S|2500|48.1|0|2500
C|EEM|20250707|12:22:22.970188|S|1800|48.1|0|1800
C|EEM|20250707|12:23:07.023918|S|600|48.15|0|600
C|EEM|20250707|12:23:07.023987|S|1200|48.15|0|1200
C|EEM|20250707|12:23:07.024083|S|600|48.15|0|600
C|EEM|20250707|12:23:07.024202|S|300|48.15|0|300
C|EEM|20250707|12:23:07.024474|S|400|48.15|0|400
C|EEM|20250707|12:23:07.024956|S|300|48.15|0|300
C|EEM|20250707|12:23:10.512400|S|14|48.16|0|14
C|EEM|20250707|12:23:20.666003|S|1800|48.14|0|1800
C|EEM|20250707|12:23:21.105624|S|1800|48.14|0|1800
C|EEM|20250707|12:23:21.328964|S|1800|48.14|0|1800
C|EEM|20250707|12:23:28.714097|S|700|48.13|0|700
C|EEM|20250707|12:23:36.775024|S|700|48.16|0|700
C|EEM|20250707|12:23:36.775044|S|100|48.16|0|100
C|EEM|20250707|12:23:36.775064|S|200|48.16|0|200
C|EEM|20250707|12:23:36.775094|S|800|48.16|0|800
C|EEM|20250707|12:23:39.984455|S|183|48.17|0|183
C|EEM|20250707|12:23:39.984480|S|34|48.17|0|34
C|EEM|20250707|12:23:48.989781|S|1800|48.16|0|1800
C|EEM|20250707|12:23:53.086392|S|200|48.15|0|200
C|EEM|20250707|12:24:11.548436|S|79|48.13|0|79
C|EEM|20250707|12:24:11.548449|S|68|48.13|0|68
C|EEM|20250707|12:24:11.548536|S|953|48.13|0|953
C|EEM|20250707|12:24:36.072305|S|667|48.11|0|667
C|EEM|20250707|12:24:46.786259|S|100|48.12|0|100
C|EEM|20250707|12:25:01.691221|S|100|48.11|0|100
C|EEM|20250707|12:25:01.969696|S|100|48.11|0|100
C|EEM|20250707|12:25:15.821351|S|500|48.095|0|500
C|EEM|20250707|12:25:40.162849|S|12|48.09|0|12
C|EEM|20250707|12:25:55.393998|S|100|48.08|0|100
C|EEM|20250707|12:25:55.395411|S|100|48.08|0|100
C|EEM|20250707|12:25:55.396657|S|300|48.08|0|300
C|EEM|20250707|12:25:55.397904|S|200|48.08|0|200
C|EEM|20250707|12:26:16.484475|S|6|48.1|0|6
C|EEM|20250707|12:27:43.325143|S|100|48.16|0|100
C|EEM|20250707|12:27:59.079993|S|5|48.13|0|5
C|EEM|20250707|12:29:48.589872|S|13|48.15|0|13
C|EEM|20250707|12:32:16.668012|S|600|48.15|0|600
C|EEM|20250707|12:35:23.734542|S|36|48.13|0|36
C|EEM|20250707|12:35:23.768162|S|31|48.13|0|31
C|EEM|20250707|12:35:23.784802|S|31|48.13|0|31
C|EEM|20250707|12:35:23.792541|S|41|48.13|0|41
C|EEM|20250707|12:35:23.792585|S|62|48.13|0|62
C|EEM|20250707|12:35:23.792594|S|31|48.13|0|31
C|EEM|20250707|12:35:26.244835|S|400|48.13|0|400
C|EEM|20250707|12:35:26.244890|S|600|48.13|0|600
C|EEM|20250707|12:35:27.458299|S|58|48.13|0|58
C|EEM|20250707|12:35:27.458325|S|200|48.13|0|200
C|EEM|20250707|12:35:27.458415|S|1542|48.13|0|1542
C|EEM|20250707|12:35:46.558811|S|28|48.13|0|28
C|EEM|20250707|12:35:58.975972|S|25|48.12|0|25
C|EEM|20250707|12:36:13.799325|S|700|48.11|0|700
C|EEM|20250707|12:37:37.996400|S|60|48.13|0|60
C|EEM|20250707|12:37:38.004535|S|100|48.13|0|100
C|EEM|20250707|12:37:52.871149|S|175|48.14|0|175
C|EEM|20250707|12:37:52.871149|S|25|48.14|0|25
C|EEM|20250707|12:39:10.124106|S|112|48.1|0|112
C|EEM|20250707|12:39:10.880049|S|100|48.1|0|100
C|EEM|20250707|12:40:04.065833|S|28|48.12|0|28
C|EEM|20250707|12:40:04.066251|S|37|48.12|0|37
C|EEM|20250707|12:40:04.067479|S|111|48.12|0|111
C|EEM|20250707|12:40:04.067507|S|28|48.12|0|28
C|EEM|20250707|12:40:04.067541|S|27|48.12|0|27
C|EEM|20250707|12:40:04.067633|S|28|48.12|0|28
C|EEM|20250707|12:40:04.067800|S|50|48.12|0|50
C|EEM|20250707|12:40:04.067812|S|1200|48.12|0|1200
C|EEM|20250707|12:40:04.231207|S|291|48.12|0|291
C|EEM|20250707|12:40:04.231207|S|9|48.12|0|9
C|EEM|20250707|12:40:04.231207|S|100|48.12|0|100
C|EEM|20250707|12:40:04.231567|S|100|48.12|0|100
C|EEM|20250707|12:40:04.248881|S|52|48.12|0|52
C|EEM|20250707|12:40:10.093439|S|38|48.12|0|38
C|EEM|20250707|12:40:10.093462|S|37|48.12|0|37
C|EEM|20250707|12:40:10.093735|S|28|48.12|0|28
C|EEM|20250707|12:40:10.094304|S|262|48.12|0|262
C|EEM|20250707|12:40:12.191475|S|1800|48.12|0|1800
C|EEM|20250707|12:40:12.997815|S|27|48.12|0|27
C|EEM|20250707|12:40:31.391412|S|25|48.12|0|25
C|EEM|20250707|12:40:46.559497|S|100|48.13|0|100
C|EEM|20250707|12:40:46.752387|S|53|48.13|0|53
C|EEM|20250707|12:43:09.518696|S|22|48.12|0|22
C|EEM|20250707|12:43:59.332825|S|128|48.1|0|128
C|EEM|20250707|12:43:59.332825|S|65|48.1|0|65
C|EEM|20250707|12:45:13.221389|S|100|48.11|0|100
C|EEM|20250707|12:45:13.221508|S|49|48.11|0|49
C|EEM|20250707|12:45:19.809197|S|202|48.1|0|202
C|EEM|20250707|12:46:09.367861|S|30|48.1|0|30
C|EEM|20250707|12:46:16.553408|S|1000|48.09|0|1000
C|EEM|20250707|12:46:16.553409|S|1500|48.09|0|1500
C|EEM|20250707|12:46:43.630733|S|1600|48.08|0|1600
C|EEM|20250707|12:46:43.630733|S|1000|48.08|0|1000
C|EEM|20250707|12:47:18.423050|S|1000|48.08|0|1000
C|EEM|20250707|12:48:17.121970|S|1400|48.08|0|1400
C|EEM|20250707|12:48:17.121970|S|1000|48.08|0|1000
C|EEM|20250707|12:50:17.050870|S|499|48.08|0|499
C|EEM|20250707|12:54:40.243403|S|40|48.07|0|40
C|EEM|20250707|12:54:40.243417|S|50|48.07|0|50
C|EEM|20250707|12:56:55.255059|S|100|48.05|0|100
C|EEM|20250707|12:56:55.255128|S|8|48.05|0|8
C|EEM|20250707|12:56:56.757624|S|99|48.05|0|99
C|EEM|20250707|12:57:07.921776|S|113|48.05|0|113
C|EEM|20250707|12:59:03.981748|S|55|48.06|0|55
C|EEM|20250707|12:59:03.981748|S|45|48.06|0|45
C|EEM|20250707|12:59:26.650318|S|1000|48.05|0|1000
C|EEM|20250707|13:00:16.088717|S|34|48.06|0|34
C|EEM|20250707|13:02:17.509751|S|69|48.05|0|69
C|EEM|20250707|13:02:25.171803|S|27|48.06|0|27
C|EEM|20250707|13:02:25.172773|S|28|48.06|0|28
C|EEM|20250707|13:02:25.173276|S|68|48.06|0|68
C|EEM|20250707|13:02:25.173372|S|96|48.06|0|96
C|EEM|20250707|13:02:25.173373|S|114|48.06|0|114
C|EEM|20250707|13:02:25.173518|S|217|48.06|0|217
C|EEM|20250707|13:02:25.173591|S|210|48.06|0|210
C|EEM|20250707|13:02:25.173758|S|100|48.06|0|100
C|EEM|20250707|13:02:25.173777|S|140|48.06|0|140
C|EEM|20250707|13:02:26.313161|S|100|48.07|0|100
C|EEM|20250707|13:02:26.313585|S|36|48.07|0|36
C|EEM|20250707|13:02:27.617397|S|1000|48.06|0|1000
C|EEM|20250707|13:02:27.617398|S|1500|48.06|0|1500
C|EEM|20250707|13:03:03.192594|S|1000|48.05|0|1000
C|EEM|20250707|13:04:04.839449|S|200|48.04|0|200
C|EEM|20250707|13:04:04.839460|S|800|48.04|0|800
C|EEM|20250707|13:16:59.343756|S|100|48.11|0|100
C|EEM|20250707|13:16:59.343762|S|600|48.11|0|600
C|EEM|20250707|13:18:00.822958|S|66|48.11|0|66
C|EEM|20250707|13:18:00.823090|S|44|48.11|0|44
C|EEM|20250707|13:18:00.823109|S|34|48.11|0|34
C|EEM|20250707|13:18:00.823354|S|55|48.11|0|55
C|EEM|20250707|13:18:00.823648|S|200|48.11|0|200
C|EEM|20250707|13:18:34.449305|S|1800|48.11|0|1800
C|EEM|20250707|13:19:36.005283|S|1|48.12|0|1
C|EEM|20250707|13:20:47.908757|S|1540|48.14|0|1540
C|EEM|20250707|13:20:47.908757|S|1000|48.14|0|1000
C|EEM|20250707|13:23:29.054433|S|178|48.12|0|178
C|EEM|20250707|13:28:19.939262|S|150|48.1|0|150
C|EEM|20250707|13:28:19.939263|S|1000|48.1|0|1000
C|EEM|20250707|13:30:11.131722|S|347|48.12|0|347
C|EEM|20250707|13:30:11.131740|S|343|48.12|0|343
C|EEM|20250707|13:30:11.132561|S|310|48.12|0|310
C|EEM|20250707|13:30:11.459758|S|32|48.12|0|32
C|EEM|20250707|13:30:11.459765|S|56|48.12|0|56
C|EEM|20250707|13:30:11.459912|S|52|48.12|0|52
C|EEM|20250707|13:30:11.459943|S|158|48.12|0|158
C|EEM|20250707|13:30:11.459951|S|400|48.12|0|400
C|EEM|20250707|13:30:11.462107|S|300|48.12|0|300
C|EEM|20250707|13:30:11.462466|S|2|48.12|0|2
C|EEM|20250707|13:30:12.196391|S|86|48.14|0|86
C|EEM|20250707|13:30:12.196406|S|14|48.14|0|14
C|EEM|20250707|13:30:12.649137|S|106|48.15|0|106
C|EEM|20250707|13:30:12.684074|S|37|48.14|0|37
C|EEM|20250707|13:30:12.684113|S|117|48.14|0|117
C|EEM|20250707|13:30:12.684143|S|53|48.14|0|53
C|EEM|20250707|13:30:12.684202|S|58|48.14|0|58
C|EEM|20250707|13:30:12.684210|S|200|48.14|0|200
C|EEM|20250707|13:30:12.684269|S|535|48.14|0|535
C|EEM|20250707|13:30:13.133322|S|200|48.14|0|200
C|EEM|20250707|13:30:13.133331|S|700|48.14|0|700
C|EEM|20250707|13:30:13.133351|S|100|48.14|0|100
C|EEM|20250707|13:30:13.980499|S|100|48.16|0|100
C|EEM|20250707|13:30:14.444151|S|300|48.16|0|300
C|EEM|20250707|13:30:17.986286|S|1000|48.2|0|1000
C|EEM|20250707|13:30:23.391056|S|4|48.19|0|4
C|EEM|20250707|13:30:23.391056|S|1000|48.19|0|1000
C|EEM|20250707|13:30:44.495819|S|868|48.15|0|868
C|EEM|20250707|13:30:44.495834|S|932|48.15|0|932
C|EEM|20250707|13:32:55.462557|S|100|48.13|0|100
C|EEM|20250707|13:33:11.898754|S|411|48.11|0|411
C|EEM|20250707|13:33:11.899413|S|300|48.11|0|300
C|EEM|20250707|13:33:11.899449|S|289|48.11|0|289
C|EEM|20250707|13:33:22.357862|S|1000|48.12|0|1000
C|EEM|20250707|13:33:44.540847|S|2500|48.11|0|2500
C|EEM|20250707|13:33:54.278527|S|31|48.13|0|31
C|EEM|20250707|13:33:54.278544|S|96|48.13|0|96
C|EEM|20250707|13:33:54.278610|S|49|48.13|0|49
C|EEM|20250707|13:33:54.278670|S|38|48.13|0|38
C|EEM|20250707|13:33:54.278688|S|531|48.13|0|531
C|EEM|20250707|13:34:20.802324|S|1000|48.15|0|1000
C|EEM|20250707|13:40:24.605385|S|85|48.13|0|85
C|EEM|20250707|13:41:01.609864|S|1715|48.13|0|1715
C|EEM|20250707|13:53:09.332208|S|100|48.11|0|100
C|EEM|20250707|13:55:33.225128|S|100|48.11|0|100
C|EEM|20250707|13:59:53.765293|S|1|48.12|0|1
C|EEM|20250707|14:00:04.261823|S|21|48.11|0|21
C|EEM|20250707|14:00:34.647934|S|100|48.12|0|100
C|EEM|20250707|14:00:34.648114|S|11|48.12|0|11
C|EEM|20250707|14:05:28.179799|S|400|48.14|0|400
C|EEM|20250707|14:06:01.698543|S|100|48.13|0|100
C|EEM|20250707|14:06:01.698552|S|55|48.13|0|55
C|EEM|20250707|14:14:08.227654|S|75|48.11|0|75
C|EEM|20250707|14:14:08.240834|S|100|48.11|0|100
C|EEM|20250707|14:14:08.240842|S|38|48.11|0|38
C|EEM|20250707|14:14:08.240855|S|100|48.11|0|100
C|EEM|20250707|14:14:08.240855|S|28|48.11|0|28
C|EEM|20250707|14:15:15.085659|S|32|48.11|0|32
C|EEM|20250707|14:15:15.085681|S|32|48.11|0|32
C|EEM|20250707|14:15:15.085681|S|68|48.11|0|68
C|EEM|20250707|14:15:15.085694|S|68|48.11|0|68
C|EEM|20250707|14:15:15.113458|S|100|48.11|0|100
C|EEM|20250707|14:15:16.115260|S|100|48.11|0|100
C|EEM|20250707|14:15:16.115274|S|57|48.11|0|57
C|EEM|20250707|14:16:23.607036|S|125|48.06|0|125
C|EEM|20250707|14:16:23.607051|S|69|48.06|0|69
C|EEM|20250707|14:16:23.607065|S|36|48.06|0|36
C|EEM|20250707|14:16:23.607071|S|28|48.06|0|28
C|EEM|20250707|14:16:23.607310|S|40|48.06|0|40
C|EEM|20250707|14:16:23.607559|S|29|48.06|0|29
C|EEM|20250707|14:16:23.607599|S|86|48.06|0|86
C|EEM|20250707|14:16:23.607642|S|31|48.06|0|31
C|EEM|20250707|14:16:23.607831|S|83|48.06|0|83
C|EEM|20250707|14:16:23.608083|S|30|48.06|0|30
C|EEM|20250707|14:16:23.608091|S|28|48.06|0|28
C|EEM|20250707|14:16:23.608112|S|52|48.06|0|52
C|EEM|20250707|14:16:23.608161|S|53|48.06|0|53
C|EEM|20250707|14:16:23.608643|S|30|48.06|0|30
C|EEM|20250707|14:16:23.608673|S|280|48.06|0|280
C|EEM|20250707|14:18:44.140513|S|78|48.05|0|78
C|EEM|20250707|14:20:25.324646|S|800|48.04|0|800
C|EEM|20250707|14:20:46.996630|S|698|48.03|0|698
C|EEM|20250707|14:22:26.827631|S|1000|48.01|0|1000
C|EEM|20250707|14:28:18.119061|S|23|47.98|0|23
C|EEM|20250707|14:28:18.119061|S|272|47.98|0|272
C|EEM|20250707|14:31:39.148755|S|172|47.97|0|172
C|EEM|20250707|14:31:39.148755|S|1000|47.97|0|1000
C|EEM|20250707|14:33:35.043494|S|1000|47.97|0|1000
C|EEM|20250707|14:33:35.044060|S|2|47.96|0|2
C|EEM|20250707|14:33:37.788273|S|60|47.97|0|60
C|EEM|20250707|14:33:43.120795|S|200|47.97|0|200
C|EEM|20250707|14:37:47.845220|S|1000|48.01|0|1000
C|EEM|20250707|14:37:59.004487|S|5|48.01|0|5
C|EEM|20250707|14:38:59.983749|S|1000|48.01|0|1000
C|EEM|20250707|14:39:50.240785|S|100|48.01|0|100
C|EEM|20250707|14:39:50.240785|S|930|48.01|0|930
C|EEM|20250707|14:39:58.258796|S|100|48.01|0|100
C|EEM|20250707|14:41:05.332026|S|63|48.02|0|63
C|EEM|20250707|14:42:47.743676|S|400|48.03|0|400
C|EEM|20250707|14:52:33.361183|S|209|48.05|0|209
C|EEM|20250707|14:53:26.152714|S|29|48.04|0|29
C|EEM|20250707|14:53:26.152732|S|21|48.04|0|21
C|EEM|20250707|14:53:32.423558|S|115|48.04|0|115
C|EEM|20250707|14:53:32.424352|S|85|48.04|0|85
C|EEM|20250707|14:55:36.792933|S|30|48.05|0|30
C|EEM|20250707|14:55:36.793071|S|50|48.05|0|50
C|EEM|20250707|14:55:36.793168|S|20|48.05|0|20
C|EEM|20250707|14:55:36.793194|S|20|48.05|0|20
C|EEM|20250707|14:55:36.793200|S|20|48.05|0|20
C|EEM|20250707|14:55:36.793211|S|20|48.05|0|20
C|EEM|20250707|14:55:36.793219|S|20|48.05|0|20
C|EEM|20250707|14:55:36.963927|S|30|48.05|0|30
C|EEM|20250707|14:55:37.039142|S|49|48.05|0|49
C|EEM|20250707|14:55:37.039153|S|21|48.05|0|21
C|EEM|20250707|14:55:37.039153|S|49|48.05|0|49
C|EEM|20250707|14:55:37.039161|S|51|48.05|0|51
C|EEM|20250707|14:55:37.252792|S|100|48.05|0|100
C|EEM|20250707|14:55:37.252805|S|100|48.05|0|100
C|EEM|20250707|14:55:37.462813|S|100|48.05|0|100
C|EEM|20250707|14:55:37.462823|S|100|48.05|0|100
C|EEM|20250707|14:55:37.963072|S|100|48.05|0|100
C|EEM|20250707|14:55:37.963084|S|100|48.05|0|100
C|EEM|20250707|14:55:42.448340|S|100|48.05|0|100
C|EEM|20250707|14:55:42.968083|S|100|48.05|0|100
C|EEM|20250707|14:55:43.509182|S|100|48.05|0|100
C|EEM|20250707|14:55:44.200525|S|100|48.05|0|100
C|EEM|20250707|14:55:44.470264|S|100|48.05|0|100
C|EEM|20250707|14:55:46.278627|S|100|48.05|0|100
C|EEM|20250707|14:55:46.471238|S|100|48.05|0|100
C|EEM|20250707|14:55:46.471247|S|100|48.05|0|100
C|EEM|20250707|14:55:46.524304|S|100|48.05|0|100
C|EEM|20250707|14:55:46.524324|S|100|48.05|0|100
C|EEM|20250707|14:55:46.813858|S|100|48.05|0|100
C|EEM|20250707|14:55:46.813866|S|100|48.05|0|100
C|EEM|20250707|14:56:11.974401|S|100|48.06|0|100
C|EEM|20250707|14:56:12.429645|S|100|48.06|0|100
C|EEM|20250707|14:56:22.031471|S|100|48.06|0|100
C|EEM|20250707|14:56:22.031544|S|100|48.06|0|100
C|EEM|20250707|14:56:22.103403|S|100|48.06|0|100
C|EEM|20250707|14:56:23.005206|S|1|48.06|0|1
C|EEM|20250707|14:56:57.383750|S|48|48.05|0|48
C|EEM|20250707|14:58:00.820766|S|100|48.06|0|100
C|EEM|20250707|14:58:00.871758|S|100|48.06|0|100
C|EEM|20250707|14:58:00.871774|S|100|48.06|0|100
C|EEM|20250707|14:58:01.371839|S|100|48.06|0|100
C|EEM|20250707|14:58:01.371849|S|100|48.06|0|100
C|EEM|20250707|14:58:01.475070|S|100|48.06|0|100
C|EEM|20250707|14:58:01.475080|S|100|48.06|0|100
C|EEM|20250707|14:58:01.573712|S|100|48.06|0|100
C|EEM|20250707|14:58:01.573720|S|100|48.06|0|100
C|EEM|20250707|14:58:01.872582|S|100|48.06|0|100
C|EEM|20250707|14:58:01.872592|S|100|48.06|0|100
C|EEM|20250707|15:00:15.524728|S|34|48.06|0|34
C|EEM|20250707|15:00:15.525023|S|55|48.06|0|55
C|EEM|20250707|15:00:24.169337|S|100|48.06|0|100
C|EEM|20250707|15:00:24.560241|S|100|48.06|0|100
C|EEM|20250707|15:00:25.005064|S|100|48.06|0|100
C|EEM|20250707|15:00:25.505117|S|100|48.06|0|100
C|EEM|20250707|15:00:27.040870|S|100|48.06|0|100
C|EEM|20250707|15:00:27.836305|S|58|48.06|0|58
C|EEM|20250707|15:00:27.840016|S|40|48.06|0|40
C|EEM|20250707|15:00:27.840071|S|2|48.06|0|2
C|EEM|20250707|15:00:28.172061|S|48|48.06|0|48
C|EEM|20250707|15:00:28.183475|S|34|48.06|0|34
C|EEM|20250707|15:00:28.184384|S|18|48.06|0|18
C|EEM|20250707|15:00:28.506952|S|100|48.06|0|100
C|EEM|20250707|15:00:28.506962|S|100|48.06|0|100
C|EEM|20250707|15:00:29.007874|S|100|48.06|0|100
C|EEM|20250707|15:00:29.007901|S|100|48.06|0|100
C|EEM|20250707|15:00:29.283085|S|100|48.06|0|100
C|EEM|20250707|15:00:29.283106|S|100|48.06|0|100
C|EEM|20250707|15:00:29.791692|S|100|48.06|0|100
C|EEM|20250707|15:00:29.791717|S|100|48.06|0|100
C|EEM|20250707|15:00:30.009372|S|100|48.06|0|100
C|EEM|20250707|15:00:30.509477|S|100|48.06|0|100
C|EEM|20250707|15:00:30.789247|S|100|48.06|0|100
C|EEM|20250707|15:00:30.789297|S|100|48.06|0|100
C|EEM|20250707|15:00:47.983424|S|400|48.07|0|400
C|EEM|20250707|15:01:00.887242|S|41|48.07|0|41
C|EEM|20250707|15:01:00.887413|S|28|48.07|0|28
C|EEM|20250707|15:01:00.887425|S|31|48.07|0|31
C|EEM|20250707|15:01:00.887425|S|28|48.07|0|28
C|EEM|20250707|15:01:01.038039|S|100|48.07|0|100
C|EEM|20250707|15:01:01.038082|S|89|48.07|0|89
C|EEM|20250707|15:01:01.538122|S|100|48.07|0|100
C|EEM|20250707|15:01:01.538133|S|100|48.07|0|100
C|EEM|20250707|15:01:05.581432|S|100|48.07|0|100
C|EEM|20250707|15:01:05.755330|S|100|48.07|0|100
C|EEM|20250707|15:01:06.041752|S|100|48.07|0|100
C|EEM|20250707|15:01:06.041772|S|100|48.07|0|100
C|EEM|20250707|15:01:06.159244|S|100|48.07|0|100
C|EEM|20250707|15:01:09.507475|S|100|48.07|0|100
C|EEM|20250707|15:01:12.665666|S|100|48.07|0|100
C|EEM|20250707|15:01:19.501580|S|27|48.07|0|27
C|EEM|20250707|15:01:19.501607|S|46|48.07|0|46
C|EEM|20250707|15:01:19.501661|S|20|48.07|0|20
C|EEM|20250707|15:01:19.501661|S|27|48.07|0|27
C|EEM|20250707|15:01:19.501703|S|27|48.07|0|27
C|EEM|20250707|15:01:19.612696|S|100|48.07|0|100
C|EEM|20250707|15:01:21.102375|S|100|48.07|0|100
C|EEM|20250707|15:01:21.103021|S|100|48.07|0|100
C|EEM|20250707|15:01:22.189944|S|100|48.07|0|100
C|EEM|20250707|15:01:22.189978|S|100|48.07|0|100
C|EEM|20250707|15:01:22.558297|S|100|48.07|0|100
C|EEM|20250707|15:01:22.558306|S|100|48.07|0|100
C|EEM|20250707|15:01:23.058697|S|100|48.07|0|100
C|EEM|20250707|15:01:23.058705|S|100|48.07|0|100
C|EEM|20250707|15:01:23.559208|S|100|48.07|0|100
C|EEM|20250707|15:01:23.559216|S|100|48.07|0|100
C|EEM|20250707|15:01:24.059654|S|100|48.07|0|100
C|EEM|20250707|15:01:24.059671|S|100|48.07|0|100
C|EEM|20250707|15:01:24.560631|S|100|48.07|0|100
C|EEM|20250707|15:01:24.560657|S|100|48.07|0|100
C|EEM|20250707|15:01:25.061033|S|100|48.07|0|100
C|EEM|20250707|15:01:25.061059|S|100|48.07|0|100
C|EEM|20250707|15:01:25.801072|S|46|48.07|0|46
C|EEM|20250707|15:01:50.468997|S|100|48.07|0|100
C|EEM|20250707|15:02:07.498422|S|40|48.06|0|40
C|EEM|20250707|15:02:07.498872|S|11|48.06|0|11
C|EEM|20250707|15:02:07.537122|S|100|48.065|0|100
C|EEM|20250707|15:02:38.034304|S|100|48.06|0|100
C|EEM|20250707|15:02:38.034989|S|100|48.06|0|100
C|EEM|20250707|15:02:38.106872|S|100|48.06|0|100
C|EEM|20250707|15:02:38.106881|S|100|48.06|0|100
C|EEM|20250707|15:02:38.253354|S|100|48.06|0|100
C|EEM|20250707|15:02:38.253387|S|100|48.06|0|100
C|EEM|20250707|15:02:38.754065|S|100|48.06|0|100
C|EEM|20250707|15:02:38.754072|S|100|48.06|0|100
C|EEM|20250707|15:02:39.254103|S|100|48.06|0|100
C|EEM|20250707|15:02:39.254121|S|100|48.06|0|100
C|EEM|20250707|15:02:39.755063|S|100|48.06|0|100
C|EEM|20250707|15:02:39.755076|S|100|48.06|0|100
C|EEM|20250707|15:02:40.255280|S|100|48.06|0|100
C|EEM|20250707|15:02:40.255293|S|100|48.06|0|100
C|EEM|20250707|15:02:40.756280|S|100|48.06|0|100
C|EEM|20250707|15:02:40.756292|S|100|48.06|0|100
C|EEM|20250707|15:02:41.256811|S|100|48.06|0|100
C|EEM|20250707|15:02:41.256818|S|100|48.06|0|100
C|EEM|20250707|15:02:41.756834|S|100|48.06|0|100
C|EEM|20250707|15:02:41.756845|S|100|48.06|0|100
C|EEM|20250707|15:02:42.256952|S|100|48.06|0|100
C|EEM|20250707|15:02:42.256962|S|100|48.06|0|100
C|EEM|20250707|15:02:42.757339|S|100|48.06|0|100
C|EEM|20250707|15:02:42.757346|S|100|48.06|0|100
C|EEM|20250707|15:02:43.258169|S|100|48.06|0|100
C|EEM|20250707|15:02:43.258181|S|100|48.06|0|100
C|EEM|20250707|15:02:43.758171|S|100|48.06|0|100
C|EEM|20250707|15:02:43.758179|S|100|48.06|0|100
C|EEM|20250707|15:02:44.226118|S|100|48.06|0|100
C|EEM|20250707|15:02:44.226125|S|100|48.06|0|100
C|EEM|20250707|15:03:01.479589|S|100|48.06|0|100
C|EEM|20250707|15:03:01.773795|S|100|48.06|0|100
C|EEM|20250707|15:03:02.218748|S|100|48.06|0|100
C|EEM|20250707|15:03:02.274229|S|100|48.06|0|100
C|EEM|20250707|15:03:02.876934|S|100|48.06|0|100
C|EEM|20250707|15:03:03.275559|S|100|48.06|0|100
C|EEM|20250707|15:03:03.275583|S|100|48.06|0|100
C|EEM|20250707|15:03:03.775963|S|100|48.06|0|100
C|EEM|20250707|15:03:04.217885|S|100|48.06|0|100
C|EEM|20250707|15:03:34.964333|S|100|48.06|0|100
C|EEM|20250707|15:03:36.570278|S|100|48.06|0|100
C|EEM|20250707|15:03:36.803262|S|100|48.06|0|100
C|EEM|20250707|15:03:36.803274|S|100|48.06|0|100
C|EEM|20250707|15:03:36.949986|S|100|48.06|0|100
C|EEM|20250707|15:03:36.949994|S|69|48.06|0|69
C|EEM|20250707|15:03:36.950004|S|31|48.06|0|31
C|EEM|20250707|15:03:37.501734|S|100|48.06|0|100
C|EEM|20250707|15:03:37.501741|S|100|48.06|0|100
C|EEM|20250707|15:03:37.803925|S|100|48.06|0|100
C|EEM|20250707|15:03:38.304755|S|100|48.06|0|100
C|EEM|20250707|15:03:38.805231|S|100|48.06|0|100
C|EEM|20250707|15:03:39.305621|S|100|48.06|0|100
C|EEM|20250707|15:03:39.806302|S|100|48.06|0|100
C|EEM|20250707|15:03:40.384803|S|100|48.06|0|100
C|EEM|20250707|15:03:40.385343|S|100|48.06|0|100
C|EEM|20250707|15:03:40.881888|S|100|48.06|0|100
C|EEM|20250707|15:03:41.307416|S|100|48.06|0|100
C|EEM|20250707|15:03:41.807948|S|100|48.06|0|100
C|EEM|20250707|15:03:43.603145|S|100|48.06|0|100
C|EEM|20250707|15:03:43.603297|S|100|48.06|0|100
C|EEM|20250707|15:04:01.858705|S|100|48.06|0|100
C|EEM|20250707|15:04:54.053647|S|100|48.055|0|100
C|EEM|20250707|15:04:55.695468|S|57|48.05|0|57
C|EEM|20250707|15:04:55.695468|S|50|48.05|0|50
C|EEM|20250707|15:04:55.695494|S|31|48.05|0|31
C|EEM|20250707|15:04:55.696439|S|1119|48.05|0|1119
C|EEM|20250707|15:04:55.713594|S|62|48.05|0|62
C|EEM|20250707|15:04:55.717567|S|38|48.05|0|38
C|EEM|20250707|15:05:06.460015|S|58|48.05|0|58
C|EEM|20250707|15:05:06.460330|S|42|48.05|0|42
C|EEM|20250707|15:05:08.467546|S|87|48.05|0|87
C|EEM|20250707|15:05:08.467863|S|18|48.05|0|18
C|EEM|20250707|15:05:08.467863|S|13|48.05|0|13
C|EEM|20250707|15:05:08.503301|S|40|48.05|0|40
C|EEM|20250707|15:05:08.503327|S|20|48.05|0|20
C|EEM|20250707|15:05:48.988276|S|100|48.05|0|100
C|EEM|20250707|15:05:49.259003|S|100|48.05|0|100
C|EEM|20250707|15:05:49.505323|S|100|48.05|0|100
C|EEM|20250707|15:05:49.505333|S|100|48.05|0|100
C|EEM|20250707|15:05:49.696745|S|100|48.05|0|100
C|EEM|20250707|15:05:50.208183|S|100|48.05|0|100
C|EEM|20250707|15:06:04.010147|S|32|48.04|0|32
C|EEM|20250707|15:06:04.010147|S|27|48.04|0|27
C|EEM|20250707|15:06:04.010282|S|52|48.04|0|52
C|EEM|20250707|15:06:04.010436|S|16|48.04|0|16
C|EEM|20250707|15:06:42.912185|S|100|48.045|0|100
C|EEM|20250707|15:07:06.468125|S|100|48.04|0|100
C|EEM|20250707|15:07:08.133132|S|38|48.05|0|38
C|EEM|20250707|15:07:08.133354|S|31|48.05|0|31
C|EEM|20250707|15:07:08.133517|S|31|48.05|0|31
C|EEM|20250707|15:07:08.511662|S|31|48.05|0|31
C|EEM|20250707|15:07:08.512335|S|62|48.05|0|62
C|EEM|20250707|15:07:08.583027|S|7|48.05|0|7
C|EEM|20250707|15:07:35.018783|S|100|48.045|0|100
C|EEM|20250707|15:08:48.905216|S|100|48.04|0|100
C|EEM|20250707|15:08:48.905281|S|100|48.04|0|100
C|EEM|20250707|15:09:27.234981|S|100|48.04|0|100
C|EEM|20250707|15:09:31.992058|S|93|48.04|0|93
C|EEM|20250707|15:09:36.866479|S|100|48.04|0|100
C|EEM|20250707|15:09:36.866479|S|100|48.04|0|100
C|EEM|20250707|15:09:37.132211|S|100|48.04|0|100
C|EEM|20250707|15:09:37.415981|S|100|48.04|0|100
C|EEM|20250707|15:09:37.416640|S|100|48.04|0|100
C|EEM|20250707|15:09:37.631664|S|100|48.04|0|100
C|EEM|20250707|15:09:40.382015|S|100|48.04|0|100
C|EEM|20250707|15:09:40.383407|S|100|48.04|0|100
C|EEM|20250707|15:09:40.633825|S|100|48.04|0|100
C|EEM|20250707|15:09:41.134841|S|100|48.04|0|100
C|EEM|20250707|15:09:41.653759|S|100|48.04|0|100
C|EEM|20250707|15:09:42.135015|S|100|48.04|0|100
C|EEM|20250707|15:09:42.303599|S|100|48.04|0|100
C|EEM|20250707|15:09:42.303613|S|100|48.04|0|100
C|EEM|20250707|15:09:42.635511|S|100|48.04|0|100
C|EEM|20250707|15:09:42.635523|S|100|48.04|0|100
C|EEM|20250707|15:09:43.135599|S|100|48.04|0|100
C|EEM|20250707|15:09:43.135613|S|100|48.04|0|100
C|EEM|20250707|15:09:43.635986|S|100|48.04|0|100
C|EEM|20250707|15:09:43.635996|S|100|48.04|0|100
C|EEM|20250707|15:09:44.444857|S|100|48.04|0|100
C|EEM|20250707|15:09:44.653800|S|100|48.04|0|100
C|EEM|20250707|15:09:44.653812|S|100|48.04|0|100
C|EEM|20250707|15:09:45.137917|S|100|48.04|0|100
C|EEM|20250707|15:09:45.138375|S|100|48.04|0|100
C|EEM|20250707|15:09:45.638378|S|100|48.04|0|100
C|EEM|20250707|15:10:42.207462|S|195|48.045|0|195
C|EEM|20250707|15:11:06.955355|S|100|48.04|0|100
C|EEM|20250707|15:11:06.955356|S|100|48.04|0|100
C|EEM|20250707|15:11:16.650366|S|100|48.05|0|100
C|EEM|20250707|15:11:35.555175|S|100|48.05|0|100
C|EEM|20250707|15:11:35.555199|S|100|48.05|0|100
C|EEM|20250707|15:11:35.761084|S|48|48.05|0|48
C|EEM|20250707|15:11:35.761103|S|31|48.05|0|31
C|EEM|20250707|15:11:35.761130|S|21|48.05|0|21
C|EEM|20250707|15:11:35.761130|S|10|48.05|0|10
C|EEM|20250707|15:11:35.761139|S|34|48.05|0|34
C|EEM|20250707|15:11:35.761816|S|56|48.05|0|56
C|EEM|20250707|15:11:36.113656|S|100|48.05|0|100
C|EEM|20250707|15:11:36.239503|S|100|48.05|0|100
C|EEM|20250707|15:11:36.739669|S|100|48.05|0|100
C|EEM|20250707|15:11:59.456242|S|30|48.05|0|30
C|EEM|20250707|15:11:59.456753|S|34|48.05|0|34
C|EEM|20250707|15:11:59.457074|S|34|48.05|0|34
C|EEM|20250707|15:12:09.331946|S|27|48.05|0|27
C|EEM|20250707|15:12:09.331946|S|2|48.05|0|2
C|EEM|20250707|15:12:09.332309|S|37|48.05|0|37
C|EEM|20250707|15:12:09.342212|S|36|48.05|0|36
C|EEM|20250707|15:12:22.834868|S|75|48.06|0|75
C|EEM|20250707|15:12:30.071893|S|100|48.06|0|100
C|EEM|20250707|15:12:32.137492|S|100|48.06|0|100
C|EEM|20250707|15:12:33.195648|S|100|48.06|0|100
C|EEM|20250707|15:12:33.195687|S|100|48.06|0|100
C|EEM|20250707|15:12:33.902698|S|100|48.06|0|100
C|EEM|20250707|15:12:42.497166|S|31|48.06|0|31
C|EEM|20250707|15:12:42.499657|S|40|48.06|0|40
C|EEM|20250707|15:12:42.502170|S|29|48.06|0|29
C|EEM|20250707|15:13:05.661987|S|100|48.06|0|100
C|EEM|20250707|15:13:11.542029|S|35|48.05|0|35
C|EEM|20250707|15:13:26.058020|S|100|48.06|0|100
C|EEM|20250707|15:13:39.780191|S|100|48.06|0|100
C|EEM|20250707|15:13:42.915230|S|100|48.06|0|100
C|EEM|20250707|15:13:45.712501|S|41|48.06|0|41
C|EEM|20250707|15:13:45.737484|S|41|48.06|0|41
C|EEM|20250707|15:13:45.786440|S|18|48.06|0|18
C|EEM|20250707|15:13:46.210188|S|100|48.06|0|100
C|EEM|20250707|15:13:46.210197|S|79|48.06|0|79
C|EEM|20250707|15:13:48.548097|S|100|48.06|0|100
C|EEM|20250707|15:13:50.622097|S|100|48.06|0|100
C|EEM|20250707|15:13:54.099657|S|31|48.06|0|31
C|EEM|20250707|15:13:54.099799|S|69|48.06|0|69
C|EEM|20250707|15:13:54.099799|S|31|48.06|0|31
C|EEM|20250707|15:13:56.922659|S|100|48.07|0|100
C|EEM|20250707|15:14:27.737723|S|37|48.06|0|37
C|EEM|20250707|15:14:27.741824|S|28|48.06|0|28
C|EEM|20250707|15:14:27.742089|S|31|48.06|0|31
C|EEM|20250707|15:14:27.742123|S|42|48.06|0|42
C|EEM|20250707|15:14:27.742123|S|4|48.06|0|4
C|EEM|20250707|15:14:27.742457|S|44|48.06|0|44
C|EEM|20250707|15:14:27.742686|S|68|48.06|0|68
C|EEM|20250707|15:14:27.742703|S|46|48.06|0|46
C|EEM|20250707|15:14:29.740299|S|100|48.06|0|100
C|EEM|20250707|15:16:24.485233|S|100|48.05|0|100
C|EEM|20250707|15:17:32.971442|S|100|48.07|0|100
C|EEM|20250707|15:18:06.952590|S|33|48.06|0|33
C|EEM|20250707|15:18:06.953326|S|67|48.06|0|67
C|EEM|20250707|15:18:28.799242|S|100|48.07|0|100
C|EEM|20250707|15:19:29.783841|S|22|48.05|0|22
C|EEM|20250707|15:20:14.947427|S|47|48.05|0|47
C|EEM|20250707|15:20:35.092828|S|600|48.04|0|600
C|EEM|20250707|15:20:35.092828|S|1200|48.04|0|1200
C|EEM|20250707|15:21:25.257428|S|100|48.05|0|100
C|EEM|20250707|15:21:28.621989|S|100|48.05|0|100
C|EEM|20250707|15:21:28.622458|S|100|48.05|0|100
C|EEM|20250707|15:21:28.956447|S|100|48.05|0|100
C|EEM|20250707|15:21:32.423578|S|100|48.05|0|100
C|EEM|20250707|15:21:38.388350|S|100|48.05|0|100
C|EEM|20250707|15:21:38.388566|S|41|48.05|0|41
C|EEM|20250707|15:21:38.388567|S|59|48.05|0|59
C|EEM|20250707|15:21:38.444068|S|700|48.05|0|700
C|EEM|20250707|15:22:27.265165|S|100|48.05|0|100
C|EEM|20250707|15:24:20.971539|S|76|48.05|0|76
C|EEM|20250707|15:24:20.971540|S|124|48.05|0|124
C|EEM|20250707|15:24:20.971668|S|1100|48.05|0|1100
C|EEM|20250707|15:24:47.166501|S|100|48.04|0|100
C|EEM|20250707|15:24:47.167137|S|200|48.04|0|200
C|EEM|20250707|15:24:59.505997|S|43|48.04|0|43
C|EEM|20250707|15:27:52.288739|S|100|48.03|0|100
C|EEM|20250707|15:28:00.153957|S|100|48.03|0|100
C|EEM|20250707|15:28:00.154023|S|22|48.03|0|22
C|EEM|20250707|15:30:10.589670|S|100|48.03|0|100
C|EEM|20250707|15:30:11.343259|S|100|48.03|0|100
C|EEM|20250707|15:30:12.109649|S|100|48.03|0|100
C|EEM|20250707|15:30:12.856430|S|100|48.03|0|100
C|EEM|20250707|15:30:13.604597|S|100|48.03|0|100
C|EEM|20250707|15:30:14.365073|S|100|48.03|0|100
C|EEM|20250707|15:30:15.108171|S|100|48.03|0|100
C|EEM|20250707|15:30:15.839539|S|100|48.04|0|100
C|EEM|20250707|15:30:15.851385|S|100|48.03|0|100
C|EEM|20250707|15:30:16.601879|S|100|48.03|0|100
C|EEM|20250707|15:30:17.351017|S|100|48.03|0|100
C|EEM|20250707|15:30:18.109030|S|100|48.035|0|100
C|EEM|20250707|15:30:23.858672|S|90|48.04|0|90
C|EEM|20250707|15:30:41.300349|S|100|48.03|0|100
C|EEM|20250707|15:30:42.302321|S|100|48.03|0|100
C|EEM|20250707|15:30:53.180089|S|28|48.04|0|28
C|EEM|20250707|15:30:53.180112|S|28|48.04|0|28
C|EEM|20250707|15:30:53.180112|S|72|48.04|0|72
C|EEM|20250707|15:30:56.265080|S|100|48.04|0|100
C|EEM|20250707|15:31:11.711126|S|100|48.04|0|100
C|EEM|20250707|15:31:14.925462|S|100|48.03|0|100
C|EEM|20250707|15:31:14.927317|S|86|48.03|0|86
C|EEM|20250707|15:31:14.928081|S|4|48.03|0|4
C|EEM|20250707|15:32:13.682210|S|100|48.03|0|100
C|EEM|20250707|15:32:13.683212|S|100|48.03|0|100
C|EEM|20250707|15:32:57.866357|S|100|48.04|0|100
C|EEM|20250707|15:35:18.978630|S|47|48.04|0|47
C|EEM|20250707|15:36:37.864261|S|86|48.05|0|86
C|EEM|20250707|15:36:59.999449|S|44|48.04|0|44
C|EEM|20250707|15:37:27.201492|S|4|48.04|0|4
C|EEM|20250707|15:38:08.284947|S|55|48.03|0|55
C|EEM|20250707|15:39:16.988712|S|1|48.03|0|1
C|EEM|20250707|15:39:18.778349|S|100|48.03|0|100
C|EEM|20250707|15:41:12.388566|S|26|48.02|0|26
C|EEM|20250707|15:41:12.388632|S|21|48.02|0|21
C|EEM|20250707|15:42:02.340723|S|100|48.02|0|100
C|EEM|20250707|15:42:10.062635|S|100|48.02|0|100
C|EEM|20250707|15:42:11.412414|S|100|48.02|0|100
C|EEM|20250707|15:42:12.738319|S|100|48.02|0|100
C|EEM|20250707|15:42:22.823793|S|100|48.02|0|100
C|EEM|20250707|15:42:23.946395|S|100|48.02|0|100
C|EEM|20250707|15:42:25.002934|S|100|48.02|0|100
C|EEM|20250707|15:42:26.047950|S|100|48.02|0|100
C|EEM|20250707|15:42:27.116360|S|100|48.02|0|100
C|EEM|20250707|15:42:28.149443|S|100|48.02|0|100
C|EEM|20250707|15:42:59.319590|S|100|48.02|0|100
C|EEM|20250707|15:43:59.658178|S|100|48.02|0|100
C|EEM|20250707|15:44:00.217724|S|34|48.02|0|34
C|EEM|20250707|15:45:15.914351|S|52|48.03|0|52
C|EEM|20250707|15:45:15.914358|S|37|48.03|0|37
C|EEM|20250707|15:45:15.914369|S|11|48.03|0|11
C|EEM|20250707|15:45:20.791254|S|61|48.03|0|61
C|EEM|20250707|15:45:41.087494|S|3200|48.035|0|3200
C|EEM|20250707|15:45:41.692034|S|3200|48.035|0|3200
C|EEM|20250707|15:45:42.932822|S|87|48.03|0|87
C|EEM|20250707|15:45:42.932822|S|700|48.03|0|700
C|EEM|20250707|15:45:59.718176|S|3200|48.035|0|3200
C|EEM|20250707|15:46:00.309877|S|2900|48.035|0|2900
C|EEM|20250707|15:46:00.309877|S|300|48.03|0|300
C|EEM|20250707|15:46:21.857247|S|368|48.035|0|368
C|EEM|20250707|15:46:21.857581|S|137|48.035|0|137
C|EEM|20250707|15:46:21.857734|S|263|48.035|0|263
C|EEM|20250707|15:46:21.877572|S|300|48.03|0|300
C|EEM|20250707|15:46:36.907389|S|436|48.03|0|436
C|EEM|20250707|15:46:36.907389|S|14|48.03|0|14
C|EEM|20250707|15:46:36.907995|S|264|48.03|0|264
C|EEM|20250707|15:47:29.106171|S|54|48.03|0|54
C|EEM|20250707|15:47:29.106171|S|1|48.03|0|1
C|EEM|20250707|15:49:11.143481|S|44|48.03|0|44
C|EEM|20250707|15:50:10.734734|S|45|48.04|0|45
C|EEM|20250707|15:50:10.734734|S|2500|48.04|0|2500
C|EEM|20250707|15:50:10.734734|S|700|48.04|0|700
C|EEM|20250707|15:50:12.595595|S|700|48.04|0|700
C|EEM|20250707|15:50:12.595595|S|285|48.04|0|285
C|EEM|20250707|15:50:12.595595|S|2500|48.04|0|2500
C|EEM|20250707|15:50:12.595595|S|54|48.04|0|54
C|EEM|20250707|15:50:16.376200|S|100|48.05|0|100
C|EEM|20250707|15:52:08.977460|S|700|48.06|0|700
C|EEM|20250707|15:53:01.022367|S|900|48.075|0|900
C|EEM|20250707|15:53:07.023018|S|700|48.08|0|700
C|EEM|20250707|15:53:07.023018|S|400|48.08|0|400
C|EEM|20250707|15:53:13.021579|S|900|48.08|0|900
C|EEM|20250707|15:53:19.022148|S|700|48.08|0|700
C|EEM|20250707|15:53:37.022349|S|700|48.08|0|700
C|EEM|20250707|15:53:37.022349|S|300|48.08|0|300
C|EEM|20250707|15:53:39.898477|S|2200|48.08|0|2200
C|EEM|20250707|15:53:39.898477|S|700|48.08|0|700
C|EEM|20250707|15:53:53.077835|S|131|48.07|0|131
C|EEM|20250707|15:53:53.077835|S|700|48.07|0|700
C|EEM|20250707|15:54:01.022980|S|900|48.08|0|900
C|EEM|20250707|15:54:02.088255|S|55|48.08|0|55
C|EEM|20250707|15:54:07.021966|S|800|48.08|0|800
C|EEM|20250707|15:54:11.139248|S|100|48.08|0|100
C|EEM|20250707|15:54:16.744637|S|1600|48.08|0|1600
C|EEM|20250707|15:54:19.022972|S|600|48.08|0|600
C|EEM|20250707|15:54:19.022973|S|400|48.08|0|400
C|EEM|20250707|15:54:42.116651|S|2200|48.08|0|2200
C|EEM|20250707|15:54:42.116651|S|700|48.08|0|700
C|EEM|20250707|15:54:46.023255|S|900|48.075|0|900
C|EEM|20250707|15:54:58.022992|S|1100|48.075|0|1100
C|EEM|20250707|15:55:07.115735|S|200|48.08|0|200
C|EEM|20250707|15:55:31.022123|S|800|48.08|0|800
C|EEM|20250707|15:55:37.894301|S|900|48.07|0|900
C|EEM|20250707|15:55:47.379812|S|22|48.07|0|22
C|EEM|20250707|15:55:49.378640|S|22|48.07|0|22
C|EEM|20250707|15:55:57.222313|S|200|48.08|0|200
C|EEM|20250707|15:56:07.540513|S|39|48.07|0|39
C|EEM|20250707|15:56:08.553096|S|9|48.07|0|9
C|EEM|20250707|15:56:12.723445|S|2500|48.08|0|2500
C|EEM|20250707|15:56:21.156221|S|39|48.07|0|39
C|EEM|20250707|15:56:23.452631|S|700|48.08|0|700
C|EEM|20250707|15:56:57.808661|S|100|48.08|0|100
C|EEM|20250707|15:57:06.181918|S|100|48.075|0|100
C|EEM|20250707|15:57:09.700345|S|38|48.07|0|38
C|EEM|20250707|15:57:14.426255|S|25|48.07|0|25
C|EEM|20250707|15:57:14.426255|S|62|48.07|0|62
C|EEM|20250707|15:59:00.037445|S|1223|48.075|0|1223
C|EEM|20250707|15:59:01.666724|S|900|48.08|0|900
C|EEM|20250707|15:59:01.666725|S|192|48.08|0|192
C|EEM|20250707|15:59:01.666897|S|123|48.08|0|123
C|EEM|20250707|15:59:07.803360|S|200|48.08|0|200
C|EEM|20250707|15:59:25.455728|S|1492|48.08|0|1492
C|EEM|20250707|15:59:28.569782|S|900|48.08|0|900
C|EEM|20250707|15:59:28.569783|S|100|48.08|0|100
C|EEM|20250707|15:59:29.365361|S|100|48.08|0|100
C|EEM|20250707|15:59:29.382385|S|136|48.08|0|136
C|EEM|20250707|15:59:29.412083|S|664|48.08|0|664
C|EEM|20250707|15:59:29.412084|S|100|48.08|0|100
C|EEM|20250707|15:59:29.787323|S|100|48.08|0|100
C|EEM|20250707|15:59:29.787323|S|100|48.08|0|100
C|EEM|20250707|15:59:30.007215|S|100|48.08|0|100
C|EEM|20250707|15:59:30.072363|S|100|48.08|0|100
C|EEM|20250707|15:59:30.321207|S|100|48.08|0|100
C|EEM|20250707|15:59:40.272189|S|900|48.08|0|900
C|EEM|20250707|15:59:40.283179|S|900|48.08|0|900
C|EEM|20250707|15:59:46.026613|S|84|48.09|0|84
C|EEM|20250707|15:59:49.027008|S|100|48.09|0|100
C|EEM|20250707|15:59:49.027496|S|66|48.09|0|66
C|EEM|20250707|15:59:49.102836|S|100|48.09|0|100
C|EEM|20250707|15:59:49.812817|S|64|48.085|0|64
C|EEM|20250707|15:59:50.078332|S|100|48.09|0|100
C|EEM|20250707|15:59:50.078332|S|100|48.09|0|100
C|EEM|20250707|15:59:50.080970|S|500|48.09|0|500
C|EEM|20250707|15:59:50.080970|S|900|48.09|0|900
C|EEM|20250707|15:59:50.821772|S|4|48.085|0|4
C|EEM|20250707|15:59:51.127414|S|62|48.085|0|62
C|EEM|20250707|15:59:52.863695|S|28|48.085|0|28
C|EEM|20250707|15:59:54.304654|S|3|48.08|0|3
C|EEM|20250707|15:59:55.023337|S|277|48.08|0|277
C|EEM|20250707|15:59:55.043332|S|2|48.08|0|2
C|EEM|20250707|15:59:55.807108|S|899|48.07|0|899
C|EEM|20250707|15:59:56.607663|S|900|48.075|0|900
C|EEMV|20250707|09:57:31.301160|S|3|63.15|0|3
C|EEMV|20250707|09:58:21.037408|S|3|63.15|0|3
C|EEMV|20250707|15:16:21.740755|S|78|62.92|0|78
C|EEMV|20250707|15:22:36.089260|S|51|62.92|0|51
C|EEMV|20250707|15:27:35.425653|S|92|62.9|0|92
C|EEMV|20250707|15:38:55.297152|S|34|62.9|0|34
C|EEMV|20250707|15:38:55.297152|S|100|62.9|0|100
C|EEMV|20250707|15:42:34.794502|S|89|62.89|0|89
C|EES|20250707|15:21:28.828490|S|48|52.44|0|48
C|EES|20250707|15:49:15.893768|S|26|52.33|0|26
C|EES|20250707|15:50:30.693676|S|52|52.34|0|52
C|EES|20250707|15:52:24.794149|S|26|52.37|0|26
C|EET|20250707|09:30:06.430783|S|2|64.24|0|2
C|EETH|20250707|15:57:35.318655|S|100|46.58|0|100
C|EETH|20250707|15:57:35.319404|S|100|46.59|0|100
C|EETH|20250707|15:57:35.320191|S|100|46.59|0|100
C|EETH|20250707|15:57:37.110900|S|100|46.59|0|100
C|EETH|20250707|15:57:41.051135|S|100|46.59|0|100
C|EETH|20250707|15:57:45.995486|S|100|46.59|0|100
C|EETH|20250707|15:57:46.963295|S|100|46.59|0|100
C|EETH|20250707|15:59:45.659158|S|100|46.56|0|100
C|EETH|20250707|15:59:45.659158|S|241|46.57|0|241
C|EEV|20250707|15:55:31.133148|S|1|12.58|0|1
C|EEV|20250707|15:59:50.106788|S|90|12.57|0|90
C|EEX|20250707|12:23:22.133859|S|100|5.185|0|100
C|EEX|20250707|15:59:49.922990|S|1|5.14|0|1
C|EFA|20250707|09:30:36.305857|S|100|88.94|0|100
C|EFA|20250707|09:30:50.989279|S|1500|88.94|0|1500
C|EFA|20250707|09:30:51.083561|S|197|88.94|0|197
C|EFA|20250707|09:30:51.120066|S|732|88.94|0|732
C|EFA|20250707|09:30:59.502505|S|1500|88.94|0|1500
C|EFA|20250707|09:31:01.398028|S|100|88.95|0|100
C|EFA|20250707|09:31:04.789719|S|100|88.94|0|100
C|EFA|20250707|09:31:23.022749|S|66|88.94|0|66
C|EFA|20250707|09:32:03.802842|S|34|88.9|0|34
C|EFA|20250707|09:32:03.802911|S|33|88.9|0|33
C|EFA|20250707|09:32:07.572492|S|100|88.88|0|100
C|EFA|20250707|09:32:07.572559|S|100|88.88|0|100
C|EFA|20250707|09:32:07.572615|S|100|88.88|0|100
C|EFA|20250707|09:32:07.572657|S|100|88.88|0|100
C|EFA|20250707|09:32:18.996521|S|17|88.92|0|17
C|EFA|20250707|09:32:18.997219|S|16|88.92|0|16
C|EFA|20250707|09:32:20.318946|S|67|88.92|0|67
C|EFA|20250707|09:32:27.399586|S|12|88.93|0|12
C|EFA|20250707|09:32:27.399694|S|12|88.93|0|12
C|EFA|20250707|09:32:27.399751|S|276|88.93|0|276
C|EFA|20250707|09:32:53.905550|S|35|88.92|0|35
C|EFA|20250707|09:32:53.933014|S|26|88.92|0|26
C|EFA|20250707|09:32:53.933130|S|25|88.92|0|25
C|EFA|20250707|09:32:53.933247|S|12|88.92|0|12
C|EFA|20250707|09:32:57.736692|S|14|88.92|0|14
C|EFA|20250707|09:32:58.067149|S|154|88.92|0|154
C|EFA|20250707|09:33:00.289730|S|100|88.91|0|100
C|EFA|20250707|09:33:22.711984|S|31|88.94|0|31
C|EFA|20250707|09:35:39.118103|S|200|88.95|0|200
C|EFA|20250707|09:36:21.941575|S|100|88.93|0|100
C|EFA|20250707|09:36:31.612834|S|100|88.92|0|100
C|EFA|20250707|09:37:34.130659|S|131|88.95|0|131
C|EFA|20250707|09:37:34.130819|S|17|88.95|0|17
C|EFA|20250707|09:37:34.130857|S|30|88.95|0|30
C|EFA|20250707|09:37:34.130974|S|29|88.95|0|29
C|EFA|20250707|09:38:17.438950|S|14|88.94|0|14
C|EFA|20250707|09:38:17.442695|S|17|88.94|0|17
C|EFA|20250707|09:38:27.692806|S|500|88.96|0|500
C|EFA|20250707|09:38:27.783508|S|100|88.96|0|100
C|EFA|20250707|09:38:43.633010|S|100|88.96|0|100
C|EFA|20250707|09:39:09.654978|S|100|88.96|0|100
C|EFA|20250707|09:39:09.654994|S|200|88.96|0|200
C|EFA|20250707|09:39:53.731680|S|13|88.96|0|13
C|EFA|20250707|09:39:53.732209|S|12|88.96|0|12
C|EFA|20250707|09:40:18.243766|S|364|88.97|0|364
C|EFA|20250707|09:40:25.119635|S|12|88.97|0|12
C|EFA|20250707|09:40:54.329598|S|100|88.99|0|100
C|EFA|20250707|09:41:46.800836|S|200|88.99|0|200
C|EFA|20250707|09:41:49.780186|S|100|88.99|0|100
C|EFA|20250707|09:41:49.780203|S|12|88.99|0|12
C|EFA|20250707|09:41:49.780204|S|100|88.99|0|100
C|EFA|20250707|09:42:46.423310|S|200|89|0|200
C|EFA|20250707|09:43:44.752606|S|100|89|0|100
C|EFA|20250707|09:43:47.518940|S|100|88.99|0|100
C|EFA|20250707|09:43:47.602630|S|100|88.99|0|100
C|EFA|20250707|09:44:32.144699|S|9|89|0|9
C|EFA|20250707|09:45:12.665099|S|37|88.98|0|37
C|EFA|20250707|09:45:17.815708|S|200|88.99|0|200
C|EFA|20250707|09:45:27.083365|S|199|88.99|0|199
C|EFA|20250707|09:45:27.083408|S|1|88.99|0|1
C|EFA|20250707|09:45:31.699390|S|200|88.99|0|200
C|EFA|20250707|09:47:07.411346|S|100|88.99|0|100
C|EFA|20250707|09:48:34.498851|S|176|89.05|0|176
C|EFA|20250707|09:48:34.498851|S|24|89.05|0|24
C|EFA|20250707|09:48:34.500164|S|300|89.05|0|300
C|EFA|20250707|09:48:34.501467|S|24|89.05|0|24
C|EFA|20250707|09:48:53.615023|S|100|89.07|0|100
C|EFA|20250707|09:49:21.136862|S|200|89.07|0|200
C|EFA|20250707|09:50:12.123570|S|80|89.09|0|80
C|EFA|20250707|09:59:27.036777|S|1|89.08|0|1
C|EFA|20250707|09:59:27.559826|S|1|89.08|0|1
C|EFA|20250707|09:59:29.269597|S|1|89.08|0|1
C|EFA|20250707|09:59:31.785086|S|1|89.08|0|1
C|EFA|20250707|09:59:33.869818|S|1|89.08|0|1
C|EFA|20250707|09:59:36.493422|S|2|89.08|0|2
C|EFA|20250707|09:59:37.744908|S|2|89.08|0|2
C|EFA|20250707|09:59:38.897559|S|1|89.08|0|1
C|EFA|20250707|09:59:40.265544|S|2|89.08|0|2
C|EFA|20250707|09:59:41.640601|S|2|89.08|0|2
C|EFA|20250707|09:59:42.407518|S|1|89.08|0|1
C|EFA|20250707|09:59:42.993698|S|1|89.08|0|1
C|EFA|20250707|09:59:44.375873|S|2|89.08|0|2
C|EFA|20250707|09:59:45.836627|S|2|89.08|0|2
C|EFA|20250707|09:59:47.298036|S|3|89.08|0|3
C|EFA|20250707|09:59:48.768643|S|1|89.08|0|1
C|EFA|20250707|09:59:50.112986|S|2|89.08|0|2
C|EFA|20250707|10:00:42.420440|S|68|89.08|0|68
C|EFA|20250707|10:02:22.378566|S|100|89.06|0|100
C|EFA|20250707|10:02:22.378622|S|63|89.06|0|63
C|EFA|20250707|10:05:20.978968|S|500|89.07|0|500
C|EFA|20250707|10:06:09.255075|S|132|89.06|0|132
C|EFA|20250707|10:07:25.167154|S|176|89.06|0|176
C|EFA|20250707|10:07:25.167154|S|100|89.06|0|100
C|EFA|20250707|10:07:25.209115|S|19|89.06|0|19
C|EFA|20250707|10:07:25.321591|S|200|89.07|0|200
C|EFA|20250707|10:07:28.170805|S|100|89.06|0|100
C|EFA|20250707|10:13:28.160609|S|140|89.05|0|140
C|EFA|20250707|10:14:04.959213|S|276|89.02|0|276
C|EFA|20250707|10:14:15.410998|S|35|89.03|0|35
C|EFA|20250707|10:14:58.246956|S|55|89.03|0|55
C|EFA|20250707|10:16:27.624424|S|32|89.02|0|32
C|EFA|20250707|10:17:01.451807|S|1000|89|0|1000
C|EFA|20250707|10:17:01.451808|S|500|89|0|500
C|EFA|20250707|10:18:43.181880|S|100|89|0|100
C|EFA|20250707|10:23:59.950787|S|5|88.98|0|5
C|EFA|20250707|10:26:02.087222|S|99|88.98|0|99
C|EFA|20250707|10:28:57.502566|S|15|88.95|0|15
C|EFA|20250707|10:29:34.005185|S|5|88.97|0|5
C|EFA|20250707|10:30:20.564872|S|61|88.97|0|61
C|EFA|20250707|10:30:35.812655|S|100|88.99|0|100
C|EFA|20250707|10:30:35.812662|S|67|88.99|0|67
C|EFA|20250707|10:31:27.490641|S|14|88.99|0|14
C|EFA|20250707|10:32:25.865965|S|500|88.96|0|500
C|EFA|20250707|10:32:43.167525|S|400|88.95|0|400
C|EFA|20250707|10:32:43.167850|S|100|88.95|0|100
C|EFA|20250707|10:32:43.167992|S|100|88.95|0|100
C|EFA|20250707|10:32:43.168148|S|300|88.95|0|300
C|EFA|20250707|10:32:43.168565|S|400|88.95|0|400
C|EFA|20250707|10:32:43.168565|S|100|88.95|0|100
C|EFA|20250707|10:32:43.168566|S|109|88.95|0|109
C|EFA|20250707|10:34:09.760263|S|100|88.94|0|100
C|EFA|20250707|10:34:39.917763|S|15|88.93|0|15
C|EFA|20250707|10:34:39.917944|S|12|88.93|0|12
C|EFA|20250707|10:34:39.918923|S|12|88.93|0|12
C|EFA|20250707|10:34:41.209902|S|18|88.93|0|18
C|EFA|20250707|10:35:04.109175|S|7|88.93|0|7
C|EFA|20250707|10:35:07.409809|S|100|88.93|0|100
C|EFA|20250707|10:35:07.409919|S|900|88.93|0|900
C|EFA|20250707|10:35:12.566899|S|1000|88.93|0|1000
C|EFA|20250707|10:35:31.010494|S|100|88.93|0|100
C|EFA|20250707|10:35:46.667212|S|542|88.93|0|542
C|EFA|20250707|10:35:55.874279|S|42|88.93|0|42
C|EFA|20250707|10:35:58.244965|S|500|88.93|0|500
C|EFA|20250707|10:36:14.351169|S|100|88.92|0|100
C|EFA|20250707|10:37:20.355355|S|100|88.9|0|100
C|EFA|20250707|10:37:20.356422|S|78|88.9|0|78
C|EFA|20250707|10:41:05.457757|S|200|88.96|0|200
C|EFA|20250707|10:43:04.004006|S|6|89.01|0|6
C|EFA|20250707|10:45:31.835914|S|57|89.03|0|57
C|EFA|20250707|10:45:55.697702|S|100|89.04|0|100
C|EFA|20250707|10:45:55.697711|S|70|89.04|0|70
C|EFA|20250707|10:46:58.843189|S|100|89.04|0|100
C|EFA|20250707|10:46:58.843205|S|100|89.04|0|100
C|EFA|20250707|10:46:58.843244|S|235|89.04|0|235
C|EFA|20250707|10:49:03.292303|S|100|89.02|0|100
C|EFA|20250707|10:50:42.363759|S|10|89|0|10
C|EFA|20250707|10:51:28.715608|S|200|89.01|0|200
C|EFA|20250707|10:52:06.997174|S|20|88.99|0|20
C|EFA|20250707|10:53:30.070683|S|115|88.96|0|115
C|EFA|20250707|10:53:30.070718|S|17|88.96|0|17
C|EFA|20250707|10:54:36.666304|S|5|88.95|0|5
C|EFA|20250707|10:55:39.752772|S|100|88.96|0|100
C|EFA|20250707|10:55:53.083518|S|100|88.97|0|100
C|EFA|20250707|10:55:59.665908|S|80|88.98|0|80
C|EFA|20250707|10:56:01.824013|S|200|88.99|0|200
C|EFA|20250707|10:56:01.985360|S|1000|88.99|0|1000
C|EFA|20250707|10:56:02.550816|S|720|88.99|0|720
C|EFA|20250707|10:58:29.887157|S|20|88.97|0|20
C|EFA|20250707|11:01:14.068411|S|159|88.97|0|159
C|EFA|20250707|11:02:23.171699|S|500|88.98|0|500
C|EFA|20250707|11:02:52.005063|S|5|88.99|0|5
C|EFA|20250707|11:06:10.520068|S|112|88.96|0|112
C|EFA|20250707|11:06:14.902050|S|10|88.95|0|10
C|EFA|20250707|11:07:22.006397|S|5|88.97|0|5
C|EFA|20250707|11:07:22.945229|S|200|88.96|0|200
C|EFA|20250707|11:10:23.293687|S|100|88.97|0|100
C|EFA|20250707|11:12:14.933910|S|88|88.99|0|88
C|EFA|20250707|11:12:14.934017|S|689|88.99|0|689
C|EFA|20250707|11:13:05.269089|S|13|88.97|0|13
C|EFA|20250707|11:13:05.280409|S|17|88.97|0|17
C|EFA|20250707|11:14:10.173067|S|312|88.98|0|312
C|EFA|20250707|11:18:10.114521|S|200|88.94|0|200
C|EFA|20250707|11:18:12.792141|S|14|88.94|0|14
C|EFA|20250707|11:24:24.006116|S|5|88.95|0|5
C|EFA|20250707|11:26:43.004290|S|2|88.98|0|2
C|EFA|20250707|11:29:59.445375|S|309|88.99|0|309
C|EFA|20250707|11:30:01.192635|S|100|88.995|0|100
C|EFA|20250707|11:30:01.193304|S|100|88.995|0|100
C|EFA|20250707|11:30:02.738853|S|13|89|0|13
C|EFA|20250707|11:30:02.738949|S|45|89|0|45
C|EFA|20250707|11:30:02.739598|S|319|89|0|319
C|EFA|20250707|11:32:24.194851|S|22|89.03|0|22
C|EFA|20250707|11:33:58.399708|S|83|89.01|0|83
C|EFA|20250707|11:33:58.399716|S|12|89.01|0|12
C|EFA|20250707|11:33:58.399740|S|21|89.01|0|21
C|EFA|20250707|11:37:11.813885|S|31|89.02|0|31
C|EFA|20250707|11:37:11.814344|S|13|89.02|0|13
C|EFA|20250707|11:37:11.814394|S|4|89.02|0|4
C|EFA|20250707|11:39:38.005033|S|5|89.06|0|5
C|EFA|20250707|11:40:22.005553|S|5|89.06|0|5
C|EFA|20250707|11:44:40.481333|S|1000|88.99|0|1000
C|EFA|20250707|11:54:02.004728|S|2|88.94|0|2
C|EFA|20250707|11:56:35.005084|S|6|89.01|0|6
C|EFA|20250707|11:57:26.086297|S|100|89|0|100
C|EFA|20250707|11:57:26.086330|S|100|89|0|100
C|EFA|20250707|11:58:07.007602|S|6|89.03|0|6
C|EFA|20250707|12:01:13.004894|S|7|89.05|0|7
C|EFA|20250707|12:01:53.619788|S|85|89.05|0|85
C|EFA|20250707|12:18:56.438838|S|10|89.06|0|10
C|EFA|20250707|12:18:56.438838|S|90|89.06|0|90
C|EFA|20250707|12:18:56.465750|S|129|89.06|0|129
C|EFA|20250707|12:18:56.465765|S|13|89.06|0|13
C|EFA|20250707|12:18:56.465820|S|768|89.06|0|768
C|EFA|20250707|12:18:56.535144|S|100|89.06|0|100
C|EFA|20250707|12:18:56.535154|S|19|89.06|0|19
C|EFA|20250707|12:19:06.643934|S|200|89.05|0|200
C|EFA|20250707|12:19:28.074486|S|100|89.015|0|100
C|EFA|20250707|12:19:28.112204|S|300|89.01|0|300
C|EFA|20250707|12:19:28.234690|S|200|89.01|0|200
C|EFA|20250707|12:19:28.369416|S|156|89.01|0|156
C|EFA|20250707|12:19:28.369423|S|100|89.01|0|100
C|EFA|20250707|12:19:30.800182|S|300|89.01|0|300
C|EFA|20250707|12:19:32.171322|S|200|88.99|0|200
C|EFA|20250707|12:19:32.174285|S|180|88.99|0|180
C|EFA|20250707|12:19:33.679238|S|36|88.96|0|36
C|EFA|20250707|12:19:33.683195|S|52|88.96|0|52
C|EFA|20250707|12:19:34.082064|S|564|88.94|0|564
C|EFA|20250707|12:19:34.539337|S|12|88.96|0|12
C|EFA|20250707|12:19:34.540507|S|17|88.96|0|17
C|EFA|20250707|12:19:35.225031|S|101|88.95|0|101
C|EFA|20250707|12:19:35.229444|S|27|88.95|0|27
C|EFA|20250707|12:19:35.229568|S|13|88.95|0|13
C|EFA|20250707|12:19:35.229876|S|100|88.95|0|100
C|EFA|20250707|12:19:35.242272|S|300|88.95|0|300
C|EFA|20250707|12:19:35.242283|S|32|88.95|0|32
C|EFA|20250707|12:19:35.242284|S|120|88.95|0|120
C|EFA|20250707|12:19:35.242315|S|300|88.95|0|300
C|EFA|20250707|12:19:35.242363|S|80|88.95|0|80
C|EFA|20250707|12:19:35.242363|S|100|88.95|0|100
C|EFA|20250707|12:19:35.950659|S|16|88.96|0|16
C|EFA|20250707|12:19:37.337570|S|51|88.95|0|51
C|EFA|20250707|12:19:37.337570|S|10|88.95|0|10
C|EFA|20250707|12:19:37.348972|S|18|88.95|0|18
C|EFA|20250707|12:19:37.872183|S|12|88.94|0|12
C|EFA|20250707|12:19:41.526453|S|422|88.89|0|422
C|EFA|20250707|12:19:41.526460|S|43|88.89|0|43
C|EFA|20250707|12:19:41.526469|S|37|88.89|0|37
C|EFA|20250707|12:19:41.526482|S|18|88.89|0|18
C|EFA|20250707|12:19:41.526557|S|980|88.89|0|980
C|EFA|20250707|12:19:41.843832|S|1500|88.88|0|1500
C|EFA|20250707|12:19:42.295108|S|1500|88.88|0|1500
C|EFA|20250707|12:19:42.677242|S|20|88.89|0|20
C|EFA|20250707|12:19:42.834362|S|20|88.9|0|20
C|EFA|20250707|12:19:42.834402|S|73|88.9|0|73
C|EFA|20250707|12:19:42.834529|S|30|88.9|0|30
C|EFA|20250707|12:19:42.836561|S|100|88.9|0|100
C|EFA|20250707|12:19:42.836747|S|200|88.9|0|200
C|EFA|20250707|12:19:42.836791|S|20|88.9|0|20
C|EFA|20250707|12:19:42.836829|S|708|88.9|0|708
C|EFA|20250707|12:20:00.328557|S|75|88.92|0|75
C|EFA|20250707|12:20:00.328564|S|15|88.92|0|15
C|EFA|20250707|12:20:00.328820|S|10|88.92|0|10
C|EFA|20250707|12:20:20.702728|S|19|88.93|0|19
C|EFA|20250707|12:20:20.702757|S|14|88.93|0|14
C|EFA|20250707|12:20:25.182230|S|100|88.89|0|100
C|EFA|20250707|12:20:26.934252|S|13|88.88|0|13
C|EFA|20250707|12:20:27.690717|S|100|88.88|0|100
C|EFA|20250707|12:20:27.699544|S|787|88.88|0|787
C|EFA|20250707|12:20:27.953543|S|100|88.87|0|100
C|EFA|20250707|12:20:27.974574|S|300|88.87|0|300
C|EFA|20250707|12:20:28.482311|S|100|88.86|0|100
C|EFA|20250707|12:20:29.766703|S|100|88.87|0|100
C|EFA|20250707|12:20:34.775716|S|200|88.84|0|200
C|EFA|20250707|12:20:36.493152|S|17|88.82|0|17
C|EFA|20250707|12:20:37.080721|S|87|88.82|0|87
C|EFA|20250707|12:20:37.177044|S|11|88.82|0|11
C|EFA|20250707|12:20:37.730172|S|13|88.82|0|13
C|EFA|20250707|12:20:37.730180|S|15|88.82|0|15
C|EFA|20250707|12:20:37.730194|S|24|88.82|0|24
C|EFA|20250707|12:20:37.730220|S|29|88.82|0|29
C|EFA|20250707|12:20:37.730532|S|13|88.82|0|13
C|EFA|20250707|12:20:37.734835|S|17|88.82|0|17
C|EFA|20250707|12:20:38.614974|S|200|88.82|0|200
C|EFA|20250707|12:20:38.811226|S|100|88.82|0|100
C|EFA|20250707|12:20:38.980889|S|500|88.82|0|500
C|EFA|20250707|12:20:43.149281|S|96|88.81|0|96
C|EFA|20250707|12:20:45.306274|S|59|88.79|0|59
C|EFA|20250707|12:21:01.087347|S|186|88.76|0|186
C|EFA|20250707|12:21:03.009302|S|100|88.75|0|100
C|EFA|20250707|12:21:03.432435|S|729|88.75|0|729
C|EFA|20250707|12:21:04.871812|S|300|88.75|0|300
C|EFA|20250707|12:21:04.871870|S|200|88.75|0|200
C|EFA|20250707|12:21:04.871878|S|300|88.75|0|300
C|EFA|20250707|12:21:05.901406|S|23|88.74|0|23
C|EFA|20250707|12:21:09.061179|S|16|88.75|0|16
C|EFA|20250707|12:21:12.925640|S|91|88.72|0|91
C|EFA|20250707|12:21:25.564456|S|379|88.74|0|379
C|EFA|20250707|12:21:41.633160|S|100|88.69|0|100
C|EFA|20250707|12:21:41.648696|S|146|88.69|0|146
C|EFA|20250707|12:21:51.590256|S|91|88.68|0|91
C|EFA|20250707|12:21:53.283243|S|14|88.63|0|14
C|EFA|20250707|12:21:53.283252|S|54|88.63|0|54
C|EFA|20250707|12:22:00.534191|S|459|88.65|0|459
C|EFA|20250707|12:22:00.534191|S|41|88.65|0|41
C|EFA|20250707|12:22:00.534255|S|1041|88.65|0|1041
C|EFA|20250707|12:22:09.457814|S|41|88.64|0|41
C|EFA|20250707|12:22:21.897306|S|138|88.66|0|138
C|EFA|20250707|12:22:41.874039|S|330|88.69|0|330
C|EFA|20250707|12:23:25.124178|S|33|88.67|0|33
C|EFA|20250707|12:23:25.124212|S|13|88.67|0|13
C|EFA|20250707|12:23:40.133466|S|54|88.72|0|54
C|EFA|20250707|12:23:43.485897|S|164|88.7|0|164
C|EFA|20250707|12:23:55.126363|S|15|88.68|0|15
C|EFA|20250707|12:24:18.526891|S|22|88.66|0|22
C|EFA|20250707|12:24:22.433235|S|300|88.64|0|300
C|EFA|20250707|12:24:27.521255|S|12|88.65|0|12
C|EFA|20250707|12:24:27.521429|S|688|88.65|0|688
C|EFA|20250707|12:25:18.778803|S|104|88.61|0|104
C|EFA|20250707|12:25:18.778875|S|291|88.61|0|291
C|EFA|20250707|12:25:21.250724|S|24|88.61|0|24
C|EFA|20250707|12:25:21.250755|S|13|88.61|0|13
C|EFA|20250707|12:25:28.979697|S|64|88.6|0|64
C|EFA|20250707|12:25:28.979787|S|536|88.6|0|536
C|EFA|20250707|12:25:30.675884|S|100|88.58|0|100
C|EFA|20250707|12:25:30.675957|S|500|88.58|0|500
C|EFA|20250707|12:25:48.658453|S|105|88.61|0|105
C|EFA|20250707|12:25:48.658905|S|13|88.61|0|13
C|EFA|20250707|12:25:48.659069|S|16|88.61|0|16
C|EFA|20250707|12:26:00.726059|S|23|88.58|0|23
C|EFA|20250707|12:26:54.179595|S|179|88.66|0|179
C|EFA|20250707|12:27:33.164725|S|2|88.69|0|2
C|EFA|20250707|12:27:33.788918|S|100|88.7|0|100
C|EFA|20250707|12:28:26.512280|S|100|88.68|0|100
C|EFA|20250707|12:28:26.512388|S|300|88.68|0|300
C|EFA|20250707|12:28:26.512394|S|200|88.68|0|200
C|EFA|20250707|12:28:26.512582|S|400|88.68|0|400
C|EFA|20250707|12:28:26.512657|S|200|88.68|0|200
C|EFA|20250707|12:28:26.513057|S|200|88.68|0|200
C|EFA|20250707|12:28:26.513057|S|400|88.68|0|400
C|EFA|20250707|12:28:29.777570|S|200|88.68|0|200
C|EFA|20250707|12:28:29.777639|S|400|88.68|0|400
C|EFA|20250707|12:28:29.788934|S|200|88.68|0|200
C|EFA|20250707|12:28:29.882585|S|74|88.68|0|74
C|EFA|20250707|12:29:01.031014|S|200|88.66|0|200
C|EFA|20250707|12:29:01.031083|S|500|88.66|0|500
C|EFA|20250707|12:29:18.399909|S|532|88.67|0|532
C|EFA|20250707|12:31:00.904969|S|33|88.71|0|33
C|EFA|20250707|12:32:04.917178|S|85|88.69|0|85
C|EFA|20250707|12:32:08.876776|S|4|88.68|0|4
C|EFA|20250707|12:35:58.911445|S|612|88.65|0|612
C|EFA|20250707|12:36:12.354642|S|90|88.65|0|90
C|EFA|20250707|12:36:59.144908|S|15|88.68|0|15
C|EFA|20250707|12:37:31.881483|S|1|88.67|0|1
C|EFA|20250707|12:39:09.130947|S|11|88.61|0|11
C|EFA|20250707|12:43:21.745843|S|12|88.64|0|12
C|EFA|20250707|12:43:21.763464|S|12|88.64|0|12
C|EFA|20250707|12:43:21.798686|S|14|88.64|0|14
C|EFA|20250707|12:43:21.798796|S|19|88.64|0|19
C|EFA|20250707|12:43:21.798906|S|443|88.64|0|443
C|EFA|20250707|12:43:24.464349|S|700|88.65|0|700
C|EFA|20250707|12:43:37.194953|S|100|88.63|0|100
C|EFA|20250707|12:43:48.942550|S|100|88.62|0|100
C|EFA|20250707|12:43:55.674751|S|480|88.62|0|480
C|EFA|20250707|12:45:21.420602|S|530|88.63|0|530
C|EFA|20250707|12:45:51.005336|S|6|88.63|0|6
C|EFA|20250707|12:47:17.635478|S|94|88.59|0|94
C|EFA|20250707|12:48:29.347492|S|17|88.56|0|17
C|EFA|20250707|12:48:29.347601|S|52|88.56|0|52
C|EFA|20250707|12:50:09.193851|S|15|88.58|0|15
C|EFA|20250707|12:50:35.004695|S|7|88.56|0|7
C|EFA|20250707|12:52:21.336763|S|600|88.56|0|600
C|EFA|20250707|12:52:21.336763|S|900|88.56|0|900
C|EFA|20250707|12:52:21.650196|S|15|88.56|0|15
C|EFA|20250707|12:52:21.650411|S|12|88.56|0|12
C|EFA|20250707|12:52:21.650755|S|500|88.56|0|500
C|EFA|20250707|12:52:21.650763|S|373|88.56|0|373
C|EFA|20250707|12:52:30.262060|S|900|88.56|0|900
C|EFA|20250707|12:52:48.251366|S|500|88.56|0|500
C|EFA|20250707|12:52:48.251447|S|234|88.56|0|234
C|EFA|20250707|12:53:03.568414|S|300|88.56|0|300
C|EFA|20250707|12:53:03.568515|S|424|88.56|0|424
C|EFA|20250707|12:53:12.501665|S|1000|88.55|0|1000
C|EFA|20250707|12:53:19.664741|S|200|88.55|0|200
C|EFA|20250707|12:53:19.910242|S|100|88.55|0|100
C|EFA|20250707|12:53:19.910258|S|300|88.55|0|300
C|EFA|20250707|12:53:19.910321|S|400|88.55|0|400
C|EFA|20250707|12:53:20.887479|S|1000|88.55|0|1000
C|EFA|20250707|12:53:21.509596|S|200|88.55|0|200
C|EFA|20250707|12:53:24.420929|S|100|88.55|0|100
C|EFA|20250707|12:53:26.020959|S|16|88.55|0|16
C|EFA|20250707|12:53:40.464477|S|1000|88.55|0|1000
C|EFA|20250707|12:53:40.507421|S|684|88.55|0|684
C|EFA|20250707|12:53:58.504567|S|200|88.54|0|200
C|EFA|20250707|12:54:01.605725|S|700|88.53|0|700
C|EFA|20250707|12:54:03.960816|S|500|88.53|0|500
C|EFA|20250707|12:54:11.616023|S|100|88.52|0|100
C|EFA|20250707|12:54:11.616055|S|200|88.52|0|200
C|EFA|20250707|12:54:11.616061|S|400|88.52|0|400
C|EFA|20250707|12:54:14.299761|S|100|88.52|0|100
C|EFA|20250707|12:54:14.312560|S|300|88.52|0|300
C|EFA|20250707|12:54:14.319727|S|200|88.52|0|200
C|EFA|20250707|12:54:14.319837|S|300|88.52|0|300
C|EFA|20250707|12:54:14.319837|S|400|88.52|0|400
C|EFA|20250707|12:54:19.175234|S|100|88.52|0|100
C|EFA|20250707|12:55:04.241652|S|12|88.49|0|12
C|EFA|20250707|12:55:04.241804|S|24|88.49|0|24
C|EFA|20250707|12:55:04.242015|S|12|88.49|0|12
C|EFA|20250707|12:55:04.242044|S|12|88.49|0|12
C|EFA|20250707|12:55:42.032065|S|300|88.46|0|300
C|EFA|20250707|12:55:42.032129|S|583|88.46|0|583
C|EFA|20250707|12:55:42.032129|S|300|88.46|0|300
C|EFA|20250707|12:56:02.854819|S|13|88.45|0|13
C|EFA|20250707|12:56:02.854827|S|20|88.45|0|20
C|EFA|20250707|12:56:02.855061|S|400|88.45|0|400
C|EFA|20250707|12:56:02.855101|S|271|88.45|0|271
C|EFA|20250707|12:57:22.521824|S|3|88.47|0|3
C|EFA|20250707|13:02:25.173370|S|116|88.48|0|116
C|EFA|20250707|13:02:25.173385|S|34|88.48|0|34
C|EFA|20250707|13:02:25.173385|S|100|88.48|0|100
C|EFA|20250707|13:02:25.173395|S|24|88.48|0|24
C|EFA|20250707|13:02:25.173415|S|326|88.48|0|326
C|EFA|20250707|13:02:28.107275|S|7|88.49|0|7
C|EFA|20250707|13:02:52.495013|S|15|88.47|0|15
C|EFA|20250707|13:02:53.454861|S|13|88.47|0|13
C|EFA|20250707|13:03:11.948717|S|500|88.44|0|500
C|EFA|20250707|13:04:04.837982|S|29|88.44|0|29
C|EFA|20250707|13:04:04.837994|S|19|88.44|0|19
C|EFA|20250707|13:09:46.283009|S|24|88.52|0|24
C|EFA|20250707|13:09:46.285106|S|400|88.52|0|400
C|EFA|20250707|13:09:46.285359|S|245|88.52|0|245
C|EFA|20250707|13:09:46.285472|S|14|88.52|0|14
C|EFA|20250707|13:09:46.285536|S|317|88.52|0|317
C|EFA|20250707|13:09:46.285536|S|83|88.52|0|83
C|EFA|20250707|13:09:46.285573|S|300|88.52|0|300
C|EFA|20250707|13:15:41.830802|S|100|88.59|0|100
C|EFA|20250707|13:15:41.830878|S|359|88.59|0|359
C|EFA|20250707|13:19:43.942238|S|469|88.61|0|469
C|EFA|20250707|13:24:34.207750|S|31|88.57|0|31
C|EFA|20250707|13:30:10.377807|S|50|88.52|0|50
C|EFA|20250707|13:30:10.841591|S|13|88.53|0|13
C|EFA|20250707|13:30:10.973556|S|17|88.53|0|17
C|EFA|20250707|13:30:10.973565|S|21|88.53|0|21
C|EFA|20250707|13:30:10.973815|S|18|88.53|0|18
C|EFA|20250707|13:30:11.127647|S|500|88.54|0|500
C|EFA|20250707|13:30:11.127663|S|400|88.54|0|400
C|EFA|20250707|13:30:11.127689|S|18|88.54|0|18
C|EFA|20250707|13:30:11.127707|S|63|88.54|0|63
C|EFA|20250707|13:30:11.127736|S|19|88.54|0|19
C|EFA|20250707|13:30:11.127737|S|169|88.54|0|169
C|EFA|20250707|13:30:11.127839|S|73|88.54|0|73
C|EFA|20250707|13:30:11.128002|S|100|88.54|0|100
C|EFA|20250707|13:30:11.128606|S|100|88.54|0|100
C|EFA|20250707|13:30:11.302415|S|600|88.55|0|600
C|EFA|20250707|13:30:11.462862|S|500|88.55|0|500
C|EFA|20250707|13:30:11.628607|S|870|88.57|0|870
C|EFA|20250707|13:30:11.696923|S|300|88.58|0|300
C|EFA|20250707|13:30:11.953188|S|100|88.6|0|100
C|EFA|20250707|13:30:12.102310|S|17|88.6|0|17
C|EFA|20250707|13:30:12.102321|S|32|88.6|0|32
C|EFA|20250707|13:30:12.102321|S|29|88.6|0|29
C|EFA|20250707|13:30:12.102340|S|16|88.6|0|16
C|EFA|20250707|13:30:12.102355|S|18|88.6|0|18
C|EFA|20250707|13:30:12.102372|S|33|88.6|0|33
C|EFA|20250707|13:30:12.102385|S|300|88.6|0|300
C|EFA|20250707|13:30:12.102397|S|1055|88.6|0|1055
C|EFA|20250707|13:30:12.147134|S|100|88.61|0|100
C|EFA|20250707|13:30:12.148011|S|900|88.61|0|900
C|EFA|20250707|13:30:12.348721|S|592|88.61|0|592
C|EFA|20250707|13:30:12.607676|S|100|88.61|0|100
C|EFA|20250707|13:30:12.607690|S|200|88.61|0|200
C|EFA|20250707|13:30:12.649106|S|14|88.62|0|14
C|EFA|20250707|13:30:12.649131|S|54|88.62|0|54
C|EFA|20250707|13:30:12.649435|S|300|88.62|0|300
C|EFA|20250707|13:30:12.810105|S|32|88.6|0|32
C|EFA|20250707|13:30:12.810959|S|24|88.6|0|24
C|EFA|20250707|13:30:13.150188|S|17|88.61|0|17
C|EFA|20250707|13:30:13.150248|S|12|88.61|0|12
C|EFA|20250707|13:30:13.263777|S|28|88.61|0|28
C|EFA|20250707|13:30:13.871555|S|12|88.645|0|12
C|EFA|20250707|13:30:14.495787|S|100|88.66|0|100
C|EFA|20250707|13:30:14.579651|S|25|88.66|0|25
C|EFA|20250707|13:30:14.643019|S|13|88.66|0|13
C|EFA|20250707|13:30:14.643109|S|12|88.66|0|12
C|EFA|20250707|13:30:14.643125|S|19|88.66|0|19
C|EFA|20250707|13:30:14.644033|S|15|88.66|0|15
C|EFA|20250707|13:30:15.435287|S|12|88.65|0|12
C|EFA|20250707|13:30:15.435308|S|14|88.65|0|14
C|EFA|20250707|13:30:16.807517|S|4|88.695|0|4
C|EFA|20250707|13:30:17.020760|S|220|88.7|0|220
C|EFA|20250707|13:30:17.023934|S|137|88.7|0|137
C|EFA|20250707|13:30:18.373499|S|100|88.76|0|100
C|EFA|20250707|13:30:18.373514|S|100|88.76|0|100
C|EFA|20250707|13:30:18.373559|S|400|88.76|0|400
C|EFA|20250707|13:30:18.373569|S|5|88.76|0|5
C|EFA|20250707|13:30:18.512092|S|1500|88.76|0|1500
C|EFA|20250707|13:30:19.065068|S|15|88.76|0|15
C|EFA|20250707|13:30:19.065083|S|36|88.76|0|36
C|EFA|20250707|13:30:19.909565|S|13|88.77|0|13
C|EFA|20250707|13:30:19.909583|S|14|88.77|0|14
C|EFA|20250707|13:30:19.909702|S|40|88.77|0|40
C|EFA|20250707|13:30:19.909758|S|23|88.77|0|23
C|EFA|20250707|13:30:19.909804|S|15|88.77|0|15
C|EFA|20250707|13:30:19.909884|S|32|88.77|0|32
C|EFA|20250707|13:30:19.911485|S|27|88.77|0|27
C|EFA|20250707|13:30:21.182110|S|100|88.74|0|100
C|EFA|20250707|13:30:21.502656|S|100|88.75|0|100
C|EFA|20250707|13:30:21.502743|S|100|88.75|0|100
C|EFA|20250707|13:30:21.502753|S|72|88.75|0|72
C|EFA|20250707|13:30:23.078523|S|12|88.77|0|12
C|EFA|20250707|13:30:23.078531|S|18|88.77|0|18
C|EFA|20250707|13:30:23.078541|S|64|88.77|0|64
C|EFA|20250707|13:30:23.078700|S|25|88.77|0|25
C|EFA|20250707|13:30:23.078707|S|24|88.77|0|24
C|EFA|20250707|13:30:23.078714|S|15|88.77|0|15
C|EFA|20250707|13:30:24.608049|S|600|88.73|0|600
C|EFA|20250707|13:30:25.984966|S|70|88.73|0|70
C|EFA|20250707|13:30:25.985031|S|85|88.73|0|85
C|EFA|20250707|13:30:25.985075|S|19|88.73|0|19
C|EFA|20250707|13:30:25.985137|S|29|88.73|0|29
C|EFA|20250707|13:30:25.985166|S|19|88.73|0|19
C|EFA|20250707|13:30:25.985178|S|100|88.73|0|100
C|EFA|20250707|13:30:25.985178|S|100|88.73|0|100
C|EFA|20250707|13:30:26.481315|S|1000|88.72|0|1000
C|EFA|20250707|13:30:26.609786|S|47|88.71|0|47
C|EFA|20250707|13:30:26.609798|S|16|88.71|0|16
C|EFA|20250707|13:30:26.609805|S|16|88.71|0|16
C|EFA|20250707|13:30:31.381918|S|14|88.69|0|14
C|EFA|20250707|13:30:31.382007|S|18|88.69|0|18
C|EFA|20250707|13:30:32.033016|S|47|88.7|0|47
C|EFA|20250707|13:30:46.845105|S|17|88.69|0|17
C|EFA|20250707|13:30:46.845862|S|35|88.69|0|35
C|EFA|20250707|13:30:46.845894|S|21|88.69|0|21
C|EFA|20250707|13:30:46.845919|S|27|88.69|0|27
C|EFA|20250707|13:33:08.875169|S|13|88.62|0|13
C|EFA|20250707|13:33:08.875282|S|22|88.62|0|22
C|EFA|20250707|13:33:12.044562|S|83|88.61|0|83
C|EFA|20250707|13:33:12.044563|S|17|88.61|0|17
C|EFA|20250707|13:33:12.044563|S|119|88.61|0|119
C|EFA|20250707|13:33:12.044586|S|100|88.61|0|100
C|EFA|20250707|13:33:12.044587|S|13|88.61|0|13
C|EFA|20250707|13:33:12.044587|S|100|88.61|0|100
C|EFA|20250707|13:33:12.044588|S|14|88.61|0|14
C|EFA|20250707|13:33:12.044596|S|21|88.61|0|21
C|EFA|20250707|13:33:12.044610|S|298|88.61|0|298
C|EFA|20250707|13:33:12.044876|S|219|88.61|0|219
C|EFA|20250707|13:33:46.739886|S|234|88.63|0|234
C|EFA|20250707|13:33:46.739939|S|400|88.63|0|400
C|EFA|20250707|13:33:46.739948|S|300|88.63|0|300
C|EFA|20250707|13:33:46.739991|S|566|88.63|0|566
C|EFA|20250707|13:33:50.156536|S|114|88.62|0|114
C|EFA|20250707|13:33:50.156552|S|19|88.62|0|19
C|EFA|20250707|13:33:50.156568|S|17|88.62|0|17
C|EFA|20250707|13:33:50.156581|S|14|88.62|0|14
C|EFA|20250707|13:33:50.156601|S|16|88.62|0|16
C|EFA|20250707|13:33:51.675026|S|115|88.64|0|115
C|EFA|20250707|13:33:51.682046|S|39|88.63|0|39
C|EFA|20250707|13:34:20.802106|S|15|88.7|0|15
C|EFA|20250707|13:34:20.802162|S|51|88.7|0|51
C|EFA|20250707|13:34:20.802185|S|34|88.7|0|34
C|EFA|20250707|13:34:23.733270|S|28|88.71|0|28
C|EFA|20250707|13:34:23.733299|S|16|88.71|0|16
C|EFA|20250707|13:34:24.707492|S|300|88.72|0|300
C|EFA|20250707|13:34:24.707503|S|16|88.72|0|16
C|EFA|20250707|13:34:24.707504|S|400|88.72|0|400
C|EFA|20250707|13:34:25.424165|S|528|88.73|0|528
C|EFA|20250707|13:35:12.203617|S|112|88.65|0|112
C|EFA|20250707|13:35:53.635261|S|54|88.61|0|54
C|EFA|20250707|13:35:53.635329|S|406|88.61|0|406
C|EFA|20250707|13:36:21.181129|S|15|88.6|0|15
C|EFA|20250707|13:36:21.285282|S|17|88.6|0|17
C|EFA|20250707|13:36:21.285301|S|14|88.6|0|14
C|EFA|20250707|13:37:06.005153|S|1|88.61|0|1
C|EFA|20250707|13:37:43.353608|S|34|88.61|0|34
C|EFA|20250707|13:37:43.353627|S|16|88.61|0|16
C|EFA|20250707|13:40:43.636956|S|400|88.61|0|400
C|EFA|20250707|13:40:43.814687|S|400|88.61|0|400
C|EFA|20250707|13:40:44.729191|S|12|88.61|0|12
C|EFA|20250707|13:43:05.950583|S|63|88.58|0|63
C|EFA|20250707|13:43:05.950604|S|32|88.58|0|32
C|EFA|20250707|13:43:05.950611|S|100|88.58|0|100
C|EFA|20250707|13:43:05.950645|S|46|88.58|0|46
C|EFA|20250707|13:43:05.950867|S|100|88.58|0|100
C|EFA|20250707|13:43:05.950919|S|12|88.58|0|12
C|EFA|20250707|13:43:05.951002|S|12|88.58|0|12
C|EFA|20250707|13:43:05.951277|S|22|88.58|0|22
C|EFA|20250707|13:46:13.759371|S|100|88.58|0|100
C|EFA|20250707|13:47:54.396703|S|268|88.56|0|268
C|EFA|20250707|13:54:25.088109|S|50|88.55|0|50
C|EFA|20250707|13:55:17.981618|S|200|88.54|0|200
C|EFA|20250707|13:55:17.981689|S|238|88.54|0|238
C|EFA|20250707|13:59:50.621503|S|89|88.57|0|89
C|EFA|20250707|13:59:50.723818|S|1|88.57|0|1
C|EFA|20250707|13:59:51.405249|S|1|88.57|0|1
C|EFA|20250707|13:59:51.694882|S|1|88.57|0|1
C|EFA|20250707|13:59:53.113203|S|1|88.57|0|1
C|EFA|20250707|13:59:53.444332|S|1|88.57|0|1
C|EFA|20250707|13:59:53.763093|S|1|88.57|0|1
C|EFA|20250707|14:02:20.166600|S|12|88.59|0|12
C|EFA|20250707|14:06:30.137132|S|13|88.57|0|13
C|EFA|20250707|14:06:36.030191|S|17|88.58|0|17
C|EFA|20250707|14:10:15.517443|S|100|88.64|0|100
C|EFA|20250707|14:11:59.563175|S|65|88.6|0|65
C|EFA|20250707|14:12:35.985426|S|16|88.57|0|16
C|EFA|20250707|14:12:35.985442|S|15|88.57|0|15
C|EFA|20250707|14:12:35.986222|S|18|88.57|0|18
C|EFA|20250707|14:12:35.986900|S|12|88.57|0|12
C|EFA|20250707|14:14:00.781665|S|66|88.56|0|66
C|EFA|20250707|14:16:28.370611|S|100|88.45|0|100
C|EFA|20250707|14:16:28.370619|S|100|88.45|0|100
C|EFA|20250707|14:16:28.370674|S|200|88.45|0|200
C|EFA|20250707|14:16:28.370675|S|35|88.45|0|35
C|EFA|20250707|14:16:28.370675|S|65|88.45|0|65
C|EFA|20250707|14:16:29.408179|S|200|88.45|0|200
C|EFA|20250707|14:16:29.408186|S|35|88.45|0|35
C|EFA|20250707|14:16:29.414122|S|100|88.45|0|100
C|EFA|20250707|14:16:34.147476|S|12|88.46|0|12
C|EFA|20250707|14:17:04.325374|S|331|88.49|0|331
C|EFA|20250707|14:17:11.848448|S|63|88.48|0|63
C|EFA|20250707|14:19:32.165687|S|13|88.38|0|13
C|EFA|20250707|14:19:32.165697|S|18|88.38|0|18
C|EFA|20250707|14:19:33.244757|S|12|88.38|0|12
C|EFA|20250707|14:19:33.244794|S|12|88.38|0|12
C|EFA|20250707|14:21:15.991621|S|700|88.35|0|700
C|EFA|20250707|14:23:50.656995|S|300|88.32|0|300
C|EFA|20250707|14:23:50.657095|S|6|88.32|0|6
C|EFA|20250707|14:27:27.204394|S|100|88.35|0|100
C|EFA|20250707|14:28:08.289762|S|13|88.33|0|13
C|EFA|20250707|14:28:08.534875|S|100|88.33|0|100
C|EFA|20250707|14:29:38.471844|S|111|88.31|0|111
C|EFA|20250707|14:29:49.566082|S|391|88.31|0|391
C|EFA|20250707|14:36:28.741328|S|13|88.38|0|13
C|EFA|20250707|14:36:28.741339|S|381|88.38|0|381
C|EFA|20250707|14:40:05.117490|S|8|88.44|0|8
C|EFA|20250707|14:40:30.583183|S|100|88.45|0|100
C|EFA|20250707|14:40:35.986953|S|200|88.45|0|200
C|EFA|20250707|14:40:43.402280|S|400|88.46|0|400
C|EFA|20250707|14:41:05.765479|S|100|88.48|0|100
C|EFA|20250707|14:41:05.783265|S|100|88.48|0|100
C|EFA|20250707|14:42:08.571229|S|19|88.49|0|19
C|EFA|20250707|14:42:08.571357|S|100|88.49|0|100
C|EFA|20250707|14:44:14.657627|S|157|88.53|0|157
C|EFA|20250707|14:44:14.657641|S|100|88.53|0|100
C|EFA|20250707|14:44:14.657656|S|317|88.53|0|317
C|EFA|20250707|14:47:21.444356|S|100|88.52|0|100
C|EFA|20250707|14:47:21.444378|S|99|88.52|0|99
C|EFA|20250707|14:47:35.787743|S|30|88.53|0|30
C|EFA|20250707|14:51:01.247387|S|6|88.6|0|6
C|EFA|20250707|14:54:48.870809|S|236|88.58|0|236
C|EFA|20250707|14:58:10.701621|S|100|88.63|0|100
C|EFA|20250707|14:58:10.701631|S|88|88.63|0|88
C|EFA|20250707|14:58:29.532694|S|100|88.63|0|100
C|EFA|20250707|14:58:51.042450|S|28|88.62|0|28
C|EFA|20250707|14:59:08.880540|S|30|88.62|0|30
C|EFA|20250707|14:59:17.229223|S|14|88.62|0|14
C|EFA|20250707|14:59:17.229320|S|758|88.62|0|758
C|EFA|20250707|15:01:21.004314|S|5|88.66|0|5
C|EFA|20250707|15:03:43.733998|S|43|88.64|0|43
C|EFA|20250707|15:07:07.954990|S|200|88.61|0|200
C|EFA|20250707|15:07:07.954997|S|188|88.61|0|188
C|EFA|20250707|15:07:07.955058|S|100|88.61|0|100
C|EFA|20250707|15:07:07.955121|S|100|88.61|0|100
C|EFA|20250707|15:07:07.955121|S|212|88.61|0|212
C|EFA|20250707|15:07:07.955233|S|288|88.61|0|288
C|EFA|20250707|15:12:22.006481|S|5|88.64|0|5
C|EFA|20250707|15:16:43.384347|S|100|88.62|0|100
C|EFA|20250707|15:16:43.384410|S|25|88.62|0|25
C|EFA|20250707|15:19:27.234334|S|54|88.62|0|54
C|EFA|20250707|15:21:01.594676|S|15|88.605|0|15
C|EFA|20250707|15:21:38.660452|S|100|88.63|0|100
C|EFA|20250707|15:21:38.660465|S|14|88.63|0|14
C|EFA|20250707|15:21:38.660536|S|1386|88.63|0|1386
C|EFA|20250707|15:23:02.004983|S|1|88.62|0|1
C|EFA|20250707|15:24:28.969290|S|19|88.62|0|19
C|EFA|20250707|15:28:38.579354|S|18|88.58|0|18
C|EFA|20250707|15:28:55.266779|S|12|88.59|0|12
C|EFA|20250707|15:36:19.445343|S|75|88.62|0|75
C|EFA|20250707|15:39:54.617504|S|2|88.6|0|2
C|EFA|20250707|15:39:54.618143|S|100|88.6|0|100
C|EFA|20250707|15:39:54.618291|S|100|88.6|0|100
C|EFA|20250707|15:42:24.843978|S|11|88.58|0|11
C|EFA|20250707|15:43:09.134627|S|12|88.55|0|12
C|EFA|20250707|15:45:04.038208|S|57|88.57|0|57
C|EFA|20250707|15:46:36.907696|S|100|88.55|0|100
C|EFA|20250707|15:46:57.169657|S|500|88.55|0|500
C|EFA|20250707|15:47:45.003475|S|24|88.53|0|24
C|EFA|20250707|15:47:45.420320|S|21|88.53|0|21
C|EFA|20250707|15:49:26.178459|S|68|88.53|0|68
C|EFA|20250707|15:49:26.178467|S|21|88.53|0|21
C|EFA|20250707|15:49:33.543422|S|99|88.53|0|99
C|EFA|20250707|15:49:34.178506|S|12|88.53|0|12
C|EFA|20250707|15:49:34.178572|S|36|88.53|0|36
C|EFA|20250707|15:49:36.043248|S|13|88.53|0|13
C|EFA|20250707|15:49:42.139005|S|14|88.53|0|14
C|EFA|20250707|15:50:08.389843|S|68|88.54|0|68
C|EFA|20250707|15:50:08.392347|S|68|88.54|0|68
C|EFA|20250707|15:50:26.718407|S|300|88.55|0|300
C|EFA|20250707|15:50:26.718435|S|100|88.55|0|100
C|EFA|20250707|15:50:26.718500|S|442|88.55|0|442
C|EFA|20250707|15:50:26.718508|S|7|88.55|0|7
C|EFA|20250707|15:51:40.479927|S|100|88.54|0|100
C|EFA|20250707|15:51:41.705565|S|3|88.54|0|3
C|EFA|20250707|15:51:44.846233|S|4|88.54|0|4
C|EFA|20250707|15:51:51.997454|S|600|88.54|0|600
C|EFA|20250707|15:51:51.997574|S|29|88.54|0|29
C|EFA|20250707|15:52:03.300763|S|1|88.55|0|1
C|EFA|20250707|15:52:10.077385|S|57|88.56|0|57
C|EFA|20250707|15:52:10.086320|S|26|88.56|0|26
C|EFA|20250707|15:52:10.808719|S|12|88.56|0|12
C|EFA|20250707|15:52:11.845808|S|9|88.56|0|9
C|EFA|20250707|15:53:18.039253|S|1000|88.54|0|1000
C|EFA|20250707|15:53:49.681237|S|2|88.53|0|2
C|EFA|20250707|15:53:54.030280|S|1100|88.535|0|1100
C|EFA|20250707|15:54:01.091201|S|5|88.54|0|5
C|EFA|20250707|15:54:01.091265|S|200|88.54|0|200
C|EFA|20250707|15:54:19.438979|S|5|88.54|0|5
C|EFA|20250707|15:54:23.118479|S|6|88.54|0|6
C|EFA|20250707|15:54:40.056335|S|4|88.535|0|4
C|EFA|20250707|15:54:49.621211|S|100|88.52|0|100
C|EFA|20250707|15:55:01.809855|S|1|88.54|0|1
C|EFA|20250707|15:55:05.157135|S|44|88.53|0|44
C|EFA|20250707|15:55:29.072744|S|47|88.52|0|47
C|EFA|20250707|15:55:29.072744|S|238|88.52|0|238
C|EFA|20250707|15:56:10.907934|S|140|88.53|0|140
C|EFA|20250707|15:56:10.907934|S|360|88.53|0|360
C|EFA|20250707|15:56:10.908008|S|40|88.53|0|40
C|EFA|20250707|15:56:10.908009|S|20|88.53|0|20
C|EFA|20250707|15:56:10.908460|S|200|88.53|0|200
C|EFA|20250707|15:56:14.008481|S|100|88.53|0|100
C|EFA|20250707|15:56:14.008490|S|100|88.53|0|100
C|EFA|20250707|15:56:14.008820|S|85|88.53|0|85
C|EFA|20250707|15:56:16.115858|S|68|88.52|0|68
C|EFA|20250707|15:56:24.911543|S|100|88.53|0|100
C|EFA|20250707|15:56:34.070451|S|1300|88.53|0|1300
C|EFA|20250707|15:57:05.807033|S|11|88.53|0|11
C|EFA|20250707|15:57:11.896376|S|200|88.53|0|200
C|EFA|20250707|15:57:11.896385|S|59|88.53|0|59
C|EFA|20250707|15:57:39.915177|S|3000|88.53|0|3000
C|EFA|20250707|15:58:02.139627|S|723|88.52|0|723
C|EFA|20250707|15:58:08.049917|S|1000|88.515|0|1000
C|EFA|20250707|15:58:30.593555|S|100|88.53|0|100
C|EFA|20250707|15:58:33.161327|S|277|88.53|0|277
C|EFA|20250707|15:58:43.727690|S|400|88.53|0|400
C|EFA|20250707|15:58:43.727750|S|323|88.53|0|323
C|EFA|20250707|15:59:21.200093|S|900|88.545|0|900
C|EFA|20250707|15:59:30.744060|S|39|88.54|0|39
C|EFA|20250707|15:59:36.975095|S|300|88.545|0|300
C|EFA|20250707|15:59:37.924725|S|100|88.54|0|100
C|EFA|20250707|15:59:49.361385|S|261|88.57|0|261
C|EFA|20250707|15:59:49.361385|S|39|88.57|0|39
C|EFA|20250707|15:59:50.043888|S|717|88.56|0|717
C|EFA|20250707|15:59:53.001565|S|5|88.54|0|5
C|EFA|20250707|15:59:53.001583|S|295|88.54|0|295
C|EFA|20250707|15:59:53.001765|S|11|88.54|0|11
C|EFA|20250707|15:59:53.001783|S|202|88.54|0|202
C|EFC|20250707|09:36:16.049934|S|142|13.1|0|142
C|EFC|20250707|09:36:16.049934|S|188|13.1|0|188
C|EFC|20250707|09:42:20.955896|S|90|13.11|0|90
C|EFC|20250707|09:42:20.955913|S|100|13.11|0|100
C|EFC|20250707|09:43:15.875468|S|100|13.11|0|100
C|EFC|20250707|09:43:15.875500|S|71|13.11|0|71
C|EFC|20250707|11:29:43.922762|S|100|13.02|0|100
C|EFC|20250707|11:50:00.424563|S|53|13.025|0|53
C|EFC|20250707|12:10:31.612745|S|100|13.04|0|100
C|EFC|20250707|12:24:56.171689|S|2|13.01|0|2
C|EFC|20250707|12:24:56.171690|S|1|13.01|0|1
C|EFC|20250707|12:25:29.651075|S|1|13|0|1
C|EFC|20250707|12:25:29.651075|S|99|13|0|99
C|EFC|20250707|12:33:22.788480|S|200|13.01|0|200
C|EFC|20250707|12:39:21.329943|S|53|13.005|0|53
C|EFC|20250707|12:43:53.253680|S|3|13.01|0|3
C|EFC|20250707|12:48:16.766477|S|95|13|0|95
C|EFC|20250707|13:03:22.477697|S|1|13|0|1
C|EFC|20250707|13:24:57.368961|S|13|13.045|0|13
C|EFC|20250707|13:27:49.628101|S|5|13.05|0|5
C|EFC|20250707|13:27:49.628101|S|2|13.05|0|2
C|EFC|20250707|13:27:49.628101|S|1|13.05|0|1
C|EFC|20250707|13:27:49.628101|S|7|13.05|0|7
C|EFC|20250707|13:28:13.470639|S|3|13.05|0|3
C|EFC|20250707|13:28:20.700186|S|3|13.05|0|3
C|EFC|20250707|13:28:20.700187|S|9|13.05|0|9
C|EFC|20250707|14:43:04.709980|S|15|13.015|0|15
C|EFC|20250707|14:43:35.838915|S|10|13.01|0|10
C|EFC|20250707|14:43:35.838915|S|5|13.01|0|5
C|EFC|20250707|14:47:17.302534|S|5|13.01|0|5
C|EFC|20250707|14:50:11.372087|S|5|13.02|0|5
C|EFC|20250707|15:09:11.335660|S|29|13.035|0|29
C|EFC|20250707|15:18:59.348670|S|1|13.02|0|1
C|EFC|20250707|15:19:04.898244|S|1|13.02|0|1
C|EFC|20250707|15:40:20.817217|S|100|13|0|100
C|EFC|20250707|15:40:25.229337|S|35|13|0|35
C|EFC|20250707|15:40:59.649542|S|35|13|0|35
C|EFC|20250707|15:40:59.650005|S|35|13|0|35
C|EFC|20250707|15:40:59.650005|S|30|13|0|30
C|EFC|20250707|15:40:59.650006|S|35|13|0|35
C|EFC|20250707|15:40:59.650143|S|35|13|0|35
C|EFC|20250707|15:40:59.656187|S|72|13.01|0|72
C|EFC|20250707|15:40:59.656187|S|28|13.01|0|28
C|EFC|20250707|15:45:32.028259|S|10|13.01|0|10
C|EFC|20250707|15:53:19.871615|S|17|13.015|0|17
C|EFC|20250707|15:55:03.727018|S|100|13.015|0|100
C|EFC|20250707|15:57:25.225724|S|21|13.015|0|21
C|EFC|20250707|15:58:32.023648|S|56|13.015|0|56
C|EFC|20250707|15:58:35.136032|S|25|13.005|0|25
C|EFC|20250707|15:59:04.426047|S|100|13|0|100
C|EFC|20250707|15:59:04.426048|S|100|13|0|100
C|EFC|20250707|15:59:20.510772|S|100|13.01|0|100
C|EFC|20250707|15:59:20.510773|S|100|13.01|0|100
C|EFC|20250707|15:59:21.221494|S|85|13|0|85
C|EFC|20250707|15:59:21.221494|S|15|13|0|15
C|EFC|20250707|15:59:49.671657|S|26|13.015|0|26
C|EFC|20250707|15:59:50.208261|S|58|13.015|0|58
C|EFC|20250707|15:59:52.210338|S|74|13.015|0|74
C|EFC|20250707|15:59:52.581857|S|95|13.015|0|95
C|EFC|20250707|15:59:55.628908|S|6|13.015|0|6
C|EFC|20250707|15:59:56.006612|S|5|13.015|0|5
C|EFC|20250707|15:59:56.350086|S|6|13.015|0|6
C|EFG|20250707|09:52:49.747465|S|100|111.06|0|100
C|EFG|20250707|12:23:18.809664|S|100|110.69|0|100
C|EFG|20250707|13:07:45.317702|S|42|110.44|0|42
C|EFG|20250707|13:26:08.420467|S|100|110.56|0|100
C|EFG|20250707|13:28:14.146476|S|100|110.49|0|100
C|EFSC|20250707|09:56:53.282302|S|3|57.68|0|3
C|EFSC|20250707|13:37:10.005372|S|1|57.04|0|1
C|EFV|20250707|10:34:32.005932|S|100|63.43|0|100
C|EFV|20250707|11:17:10.806494|S|200|63.4|0|200
C|EFV|20250707|12:13:10.898921|S|61|63.45|0|61
C|EFV|20250707|12:19:37.640104|S|100|63.39|0|100
C|EFV|20250707|12:20:09.739996|S|200|63.38|0|200
C|EFV|20250707|12:38:48.604431|S|12|63.175|0|12
C|EFV|20250707|12:58:00.292239|S|81|63.06|0|81
C|EFV|20250707|12:59:26.643012|S|100|63.06|0|100
C|EFV|20250707|13:02:58.359242|S|86|63.055|0|86
C|EFV|20250707|13:30:11.647200|S|10|63.13|0|10
C|EFV|20250707|13:30:16.811655|S|10|63.21|0|10
C|EFV|20250707|13:30:21.873471|S|10|63.26|0|10
C|EFV|20250707|13:30:40.354402|S|81|63.22|0|81
C|EFV|20250707|15:20:38.756158|S|200|63.15|0|200
C|EFV|20250707|15:45:38.997627|S|100|63.12|0|100
C|EFV|20250707|15:47:43.172184|S|100|63.09|0|100
C|EFV|20250707|15:47:43.172185|S|100|63.09|0|100
C|EFV|20250707|15:50:01.094168|S|100|63.12|0|100
C|EFV|20250707|15:55:32.284718|S|100|63.095|0|100
C|EFV|20250707|15:57:14.684214|S|82|63.1|0|82
C|EFV|20250707|15:59:06.575107|S|1|63.11|0|1
C|EFV|20250707|15:59:28.554289|S|98|63.105|0|98
C|EFV|20250707|15:59:39.111623|S|400|63.115|0|400
C|EFV|20250707|15:59:47.338293|S|100|63.125|0|100
C|EFV|20250707|15:59:50.874330|S|76|63.115|0|76
C|EFX|20250707|09:34:04.589669|S|94|261.29|0|94
C|EFX|20250707|09:40:01.795117|S|40|261.95|0|40
C|EFX|20250707|09:40:01.795189|S|40|261.95|0|40
C|EFX|20250707|09:46:13.942650|S|1|261.96|0|1
C|EFX|20250707|10:05:31.915575|S|2|262.6|0|2
C|EFX|20250707|10:08:01.754750|S|100|262.62|0|100
C|EFX|20250707|10:10:13.684084|S|1|262.46|0|1
C|EFX|20250707|10:14:55.648399|S|1|262.4|0|1
C|EFX|20250707|10:20:09.884430|S|8|262.74|0|8
C|EFX|20250707|10:25:47.861083|S|3|263.105|0|3
C|EFX|20250707|10:44:55.743675|S|1|262.01|0|1
C|EFX|20250707|10:49:54.751455|S|4|261.56|0|4
C|EFX|20250707|10:50:10.816279|S|4|261.86|0|4
C|EFX|20250707|10:59:55.271454|S|1|262.16|0|1
C|EFX|20250707|11:40:01.485631|S|4|261.87|0|4
C|EFX|20250707|11:45:11.014804|S|3|261.94|0|3
C|EFX|20250707|12:25:03.339152|S|10|260.35|0|10
C|EFX|20250707|12:39:15.503813|S|10|261.035|0|10
C|EFX|20250707|12:54:28.825641|S|2|260.49|0|2
C|EFX|20250707|12:54:33.331108|S|6|260.45|0|6
C|EFX|20250707|12:54:37.835971|S|6|260.45|0|6
C|EFX|20250707|13:00:09.310924|S|1|260.65|0|1
C|EFX|20250707|13:10:17.099070|S|3|260.91|0|3
C|EFX|20250707|14:15:49.735153|S|100|261.88|0|100
C|EFX|20250707|14:16:03.087673|S|100|261.9|0|100
C|EFX|20250707|14:16:03.087673|S|45|261.895|0|45
C|EFX|20250707|14:33:16.192635|S|100|261.24|0|100
C|EFX|20250707|14:38:26.234018|S|25|261.52|0|25
C|EFX|20250707|14:38:26.234018|S|39|261.51|0|39
C|EFX|20250707|14:41:57.213129|S|100|261.8|0|100
C|EFX|20250707|14:49:10.325373|S|50|261.93|0|50
C|EFX|20250707|14:49:10.325373|S|100|261.96|0|100
C|EFX|20250707|14:50:29.829053|S|100|262.16|0|100
C|EFX|20250707|14:54:31.665920|S|6|262.44|0|6
C|EFX|20250707|14:54:34.773875|S|6|262.44|0|6
C|EFX|20250707|14:54:40.985049|S|6|262.42|0|6
C|EFX|20250707|14:54:44.090419|S|6|262.38|0|6
C|EFX|20250707|14:54:47.197957|S|6|262.38|0|6
C|EFX|20250707|14:54:53.402296|S|6|262.44|0|6
C|EFX|20250707|15:14:55.419085|S|3|263.44|0|3
C|EFX|20250707|15:15:49.564143|S|50|263.65|0|50
C|EFX|20250707|15:15:49.564143|S|25|263.62|0|25
C|EFX|20250707|15:15:49.564144|S|38|263.61|0|38
C|EFX|20250707|15:16:04.043310|S|100|263.56|0|100
C|EFX|20250707|15:16:04.043338|S|100|263.55|0|100
C|EFX|20250707|15:21:40.006313|S|50|263.57|0|50
C|EFX|20250707|15:21:40.006313|S|25|263.56|0|25
C|EFX|20250707|15:21:40.006313|S|25|263.56|0|25
C|EFX|20250707|15:23:23.897073|S|95|263.47|0|95
C|EFX|20250707|15:23:23.897074|S|5|263.46|0|5
C|EFX|20250707|15:23:23.897252|S|43|263.46|0|43
C|EFX|20250707|15:40:26.026220|S|100|262.965|0|100
C|EFX|20250707|15:48:54.098302|S|100|263.4|0|100
C|EFX|20250707|15:49:00.744018|S|5|263.32|0|5
C|EFX|20250707|15:49:00.844493|S|5|263.32|0|5
C|EFX|20250707|15:49:00.944986|S|5|263.32|0|5
C|EFX|20250707|15:49:01.045457|S|5|263.36|0|5
C|EFX|20250707|15:49:01.145964|S|5|263.36|0|5
C|EFX|20250707|15:49:01.246469|S|5|263.36|0|5
C|EFX|20250707|15:49:01.346964|S|5|263.35|0|5
C|EFX|20250707|15:49:01.448486|S|5|263.35|0|5
C|EFX|20250707|15:49:01.551030|S|5|263.35|0|5
C|EFX|20250707|15:51:26.562734|S|100|263.55|0|100
C|EFX|20250707|15:53:40.002630|S|40|263.62|0|40
C|EFX|20250707|15:53:44.896444|S|100|263.62|0|100
C|EFX|20250707|15:53:44.896475|S|100|263.61|0|100
C|EFX|20250707|15:55:00.151677|S|7|263.61|0|7
C|EFX|20250707|15:55:00.151684|S|7|263.61|0|7
C|EFX|20250707|15:56:49.975080|S|10|263.905|0|10
C|EFX|20250707|15:59:07.557248|S|21|264.37|0|21
C|EFX|20250707|15:59:07.557248|S|50|264.37|0|50
C|EFX|20250707|15:59:32.156348|S|12|264.31|0|12
C|EFX|20250707|15:59:42.478241|S|100|264.17|0|100
C|EFX|20250707|15:59:47.058103|S|100|264.17|0|100
C|EFX|20250707|15:59:47.070369|S|100|264.155|0|100
C|EFX|20250707|15:59:48.590572|S|69|264.22|0|69
C|EFX|20250707|15:59:49.166565|S|100|264.19|0|100
C|EFXT|20250707|15:47:22.032294|S|100|7.835|0|100
C|EFXT|20250707|15:58:57.901511|S|100|7.835|0|100
C|EFXT|20250707|15:59:22.035902|S|100|7.835|0|100
C|EFXT|20250707|15:59:24.747930|S|100|7.835|0|100
C|EFXT|20250707|15:59:27.063126|S|100|7.835|0|100
C|EFXT|20250707|15:59:50.770212|S|3|7.835|0|3
C|EFXT|20250707|15:59:56.042534|S|15|7.835|0|15
C|EFXT|20250707|15:59:56.630316|S|2|7.835|0|2
C|EG|20250707|09:32:04.244612|S|25|337.045|0|25
C|EG|20250707|12:32:52.457899|S|1|334.27|0|1
C|EG|20250707|14:12:11.608545|S|10|333.73|0|10
C|EG|20250707|14:12:11.608545|S|50|333.76|0|50
C|EG|20250707|14:31:41.490879|S|56|332.935|0|56
C|EG|20250707|14:31:41.490879|S|50|332.92|0|50
C|EG|20250707|14:31:41.490879|S|50|332.93|0|50
C|EG|20250707|15:42:44.376766|S|7|332.98|0|7
C|EG|20250707|15:47:17.671237|S|17|333.23|0|17
C|EG|20250707|15:48:00.284442|S|24|333.31|0|24
C|EG|20250707|15:48:16.073471|S|10|333.31|0|10
C|EG|20250707|15:53:25.420101|S|3|333.76|0|3
C|EG|20250707|15:54:17.848002|S|3|333.76|0|3
C|EG|20250707|15:55:01.837624|S|73|333.76|0|73
C|EGBN|20250707|11:56:20.846677|S|100|20.57|0|100
C|EGBN|20250707|14:58:22.988827|S|5|20.58|0|5
C|EGBN|20250707|14:59:05.702054|S|18|20.58|0|18
C|EGBN|20250707|14:59:12.409994|S|5|20.58|0|5
C|EGBN|20250707|14:59:29.732514|S|32|20.58|0|32
C|EGBN|20250707|15:58:20.510358|S|40|20.425|0|40
C|EGG|20250707|09:30:03.955433|S|100|4.885|0|100
C|EGGQ|20250707|13:30:11.369740|S|100|44.47|0|100
C|EGGS|20250707|14:39:15.467155|S|100|40.23|0|100
C|EGGS|20250707|15:57:46.917589|S|89|40.34|0|89
C|EGGS|20250707|15:59:50.021349|S|1|40.34|0|1
C|EGGS|20250707|15:59:50.921470|S|99|40.34|0|99
C|EGGS|20250707|15:59:50.921470|S|1|40.36|0|1
C|EGHT|20250707|09:44:21.882134|S|3|2.15|0|3
C|EGHT|20250707|09:56:23.207127|S|20|2.13|0|20
C|EGHT|20250707|10:00:51.816911|S|23|2.13|0|23
C|EGHT|20250707|10:01:13.663376|S|10|2.14|0|10
C|EGHT|20250707|10:04:09.111067|S|23|2.14|0|23
C|EGHT|20250707|10:04:43.970527|S|100|2.16|0|100
C|EGHT|20250707|10:04:50.205366|S|14|2.16|0|14
C|EGHT|20250707|11:56:18.639800|S|100|2.1|0|100
C|EGHT|20250707|12:13:17.068521|S|23|2.11|0|23
C|EGHT|20250707|12:16:09.128582|S|23|2.11|0|23
C|EGHT|20250707|12:19:21.068399|S|23|2.11|0|23
C|EGHT|20250707|12:22:33.870147|S|23|2.08|0|23
C|EGHT|20250707|12:23:38.851343|S|119|2.1|0|119
C|EGHT|20250707|12:23:38.851343|S|100|2.1|0|100
C|EGHT|20250707|12:23:42.332191|S|100|2.09|0|100
C|EGHT|20250707|12:32:42.395772|S|100|2.09|0|100
C|EGHT|20250707|12:47:25.149545|S|100|2.1|0|100
C|EGHT|20250707|12:57:45.264719|S|100|2.09|0|100
C|EGHT|20250707|12:59:45.929386|S|23|2.09|0|23
C|EGHT|20250707|13:27:20.697596|S|100|2.1|0|100
C|EGHT|20250707|13:27:24.124234|S|100|2.1|0|100
C|EGHT|20250707|13:28:34.074829|S|100|2.1|0|100
C|EGHT|20250707|13:29:21.048972|S|100|2.1|0|100
C|EGHT|20250707|13:29:30.769288|S|100|2.1|0|100
C|EGHT|20250707|13:30:11.133678|S|85|2.1|0|85
C|EGHT|20250707|13:30:11.133922|S|15|2.1|0|15
C|EGHT|20250707|13:34:20.809980|S|100|2.1|0|100
C|EGHT|20250707|14:22:47.692386|S|100|2.08|0|100
C|EGHT|20250707|14:41:30.047078|S|100|2.09|0|100
C|EGHT|20250707|15:00:29.291412|S|100|2.09|0|100
C|EGHT|20250707|15:00:32.190692|S|100|2.1|0|100
C|EGHT|20250707|15:00:38.428917|S|152|2.1|0|152
C|EGHT|20250707|15:00:38.428917|S|48|2.1|0|48
C|EGHT|20250707|15:01:01.033952|S|52|2.1|0|52
C|EGHT|20250707|15:02:38.820426|S|100|2.1|0|100
C|EGHT|20250707|15:04:18.178447|S|100|2.1|0|100
C|EGHT|20250707|15:04:25.098580|S|100|2.1|0|100
C|EGHT|20250707|15:06:14.337901|S|100|2.1|0|100
C|EGHT|20250707|15:07:08.318813|S|100|2.1|0|100
C|EGHT|20250707|15:23:34.943704|S|100|2.09|0|100
C|EGHT|20250707|15:23:35.223421|S|100|2.09|0|100
C|EGHT|20250707|15:23:35.516647|S|100|2.09|0|100
C|EGHT|20250707|15:23:35.760845|S|100|2.09|0|100
C|EGHT|20250707|15:40:26.469631|S|49|2.09|0|49
C|EGHT|20250707|15:40:53.809635|S|49|2.09|0|49
C|EGHT|20250707|15:58:17.147447|S|24|2.07|0|24
C|EGHT|20250707|15:59:14.974655|S|40|2.07|0|40
C|EGHT|20250707|15:59:23.850688|S|24|2.07|0|24
C|EGHT|20250707|15:59:47.425415|S|1|2.07|0|1
C|EGHT|20250707|15:59:49.669279|S|10|2.07|0|10
C|EGHT|20250707|15:59:50.172588|S|15|2.07|0|15
C|EGHT|20250707|15:59:50.341015|S|29|2.06|0|29
C|EGHT|20250707|15:59:50.605757|S|9|2.07|0|9
C|EGHT|20250707|15:59:52.896239|S|34|2.07|0|34
C|EGHT|20250707|15:59:53.696992|S|68|2.07|0|68
C|EGHT|20250707|15:59:55.391964|S|2|2.07|0|2
C|EGLE|20250707|15:12:29.263663|S|100|28.09|0|100
C|EGO|20250707|09:45:05.779764|S|150|20.25|0|150
C|EGO|20250707|10:06:07.536020|S|100|20.41|0|100
C|EGO|20250707|10:07:48.814198|S|100|20.405|0|100
C|EGO|20250707|10:13:12.452912|S|300|20.43|0|300
C|EGO|20250707|10:16:28.083028|S|100|20.42|0|100
C|EGO|20250707|10:20:12.596276|S|100|20.43|0|100
C|EGO|20250707|10:26:09.839833|S|1|20.42|0|1
C|EGO|20250707|10:56:52.726733|S|100|20.56|0|100
C|EGO|20250707|11:08:58.984261|S|1|20.57|0|1
C|EGO|20250707|11:08:58.984261|S|100|20.57|0|100
C|EGO|20250707|11:19:54.378455|S|100|20.6|0|100
C|EGO|20250707|11:35:20.418112|S|100|20.62|0|100
C|EGO|20250707|12:26:42.721399|S|129|20.64|0|129
C|EGO|20250707|12:30:45.503454|S|100|20.63|0|100
C|EGO|20250707|12:34:16.507566|S|100|20.62|0|100
C|EGO|20250707|12:36:09.856460|S|100|20.64|0|100
C|EGO|20250707|12:44:06.105200|S|23|20.63|0|23
C|EGO|20250707|13:34:08.684895|S|83|20.75|0|83
C|EGO|20250707|13:35:48.924416|S|87|20.76|0|87
C|EGO|20250707|13:36:49.543483|S|100|20.78|0|100
C|EGO|20250707|13:37:05.221386|S|100|20.78|0|100
C|EGO|20250707|13:41:00.896408|S|100|20.76|0|100
C|EGO|20250707|13:54:33.116701|S|100|20.73|0|100
C|EGO|20250707|13:57:14.081925|S|50|20.71|0|50
C|EGO|20250707|14:02:54.331344|S|100|20.72|0|100
C|EGO|20250707|14:09:34.899132|S|20|20.71|0|20
C|EGO|20250707|14:17:39.743892|S|100|20.7|0|100
C|EGO|20250707|14:22:31.849239|S|100|20.67|0|100
C|EGO|20250707|14:22:32.387225|S|100|20.67|0|100
C|EGO|20250707|14:22:33.509460|S|100|20.67|0|100
C|EGO|20250707|14:25:39.597127|S|1|20.67|0|1
C|EGO|20250707|14:32:30.516507|S|20|20.67|0|20
C|EGO|20250707|14:48:16.095266|S|100|20.72|0|100
C|EGO|20250707|14:48:44.332178|S|40|20.72|0|40
C|EGO|20250707|14:57:29.485888|S|31|20.73|0|31
C|EGO|20250707|14:57:29.485889|S|69|20.73|0|69
C|EGO|20250707|15:03:05.977756|S|1|20.72|0|1
C|EGO|20250707|15:05:20.860082|S|64|20.72|0|64
C|EGO|20250707|15:12:14.105090|S|100|20.73|0|100
C|EGO|20250707|15:12:53.943369|S|32|20.74|0|32
C|EGO|20250707|15:13:42.683750|S|94|20.73|0|94
C|EGO|20250707|15:19:07.881124|S|1|20.76|0|1
C|EGO|20250707|15:24:35.303277|S|100|20.78|0|100
C|EGO|20250707|15:26:36.453944|S|22|20.79|0|22
C|EGO|20250707|15:28:42.345702|S|100|20.81|0|100
C|EGO|20250707|15:28:54.570340|S|68|20.81|0|68
C|EGO|20250707|15:29:15.659775|S|44|20.81|0|44
C|EGO|20250707|15:29:15.659775|S|32|20.81|0|32
C|EGO|20250707|15:31:01.322363|S|91|20.81|0|91
C|EGO|20250707|15:31:42.894398|S|100|20.82|0|100
C|EGO|20250707|15:46:43.656029|S|74|20.85|0|74
C|EGO|20250707|15:48:21.478670|S|55|20.85|0|55
C|EGO|20250707|15:50:48.308410|S|100|20.85|0|100
C|EGO|20250707|15:51:14.579874|S|100|20.86|0|100
C|EGO|20250707|15:51:14.579874|S|100|20.86|0|100
C|EGO|20250707|15:51:14.580761|S|59|20.86|0|59
C|EGO|20250707|15:55:12.267225|S|100|20.88|0|100
C|EGO|20250707|15:55:12.267623|S|100|20.88|0|100
C|EGO|20250707|15:57:02.275215|S|100|20.855|0|100
C|EGO|20250707|15:57:02.275427|S|100|20.855|0|100
C|EGO|20250707|15:57:36.799387|S|100|20.86|0|100
C|EGO|20250707|15:57:36.799388|S|100|20.86|0|100
C|EGO|20250707|15:57:57.850355|S|100|20.85|0|100
C|EGO|20250707|15:58:15.210222|S|100|20.85|0|100
C|EGO|20250707|15:58:15.210222|S|100|20.85|0|100
C|EGO|20250707|15:58:15.210369|S|100|20.85|0|100
C|EGO|20250707|15:59:10.394368|S|100|20.86|0|100
C|EGO|20250707|15:59:28.038508|S|200|20.845|0|200
C|EGO|20250707|15:59:28.087095|S|200|20.835|0|200
C|EGO|20250707|15:59:28.095661|S|200|20.835|0|200
C|EGO|20250707|15:59:28.102435|S|100|20.835|0|100
C|EGO|20250707|15:59:28.102455|S|100|20.84|0|100
C|EGO|20250707|15:59:28.102456|S|100|20.84|0|100
C|EGO|20250707|15:59:28.109094|S|100|20.84|0|100
C|EGO|20250707|15:59:28.115917|S|106|20.835|0|106
C|EGO|20250707|15:59:28.122567|S|100|20.84|0|100
C|EGO|20250707|15:59:28.122567|S|6|20.84|0|6
C|EGO|20250707|15:59:28.241185|S|100|20.84|0|100
C|EGO|20250707|15:59:49.016515|S|12|20.855|0|12
C|EGO|20250707|15:59:54.704231|S|27|20.865|0|27
C|EGP|20250707|10:56:02.152813|S|20|169.86|0|20
C|EGP|20250707|11:05:28.581833|S|25|170.15|0|25
C|EGP|20250707|11:18:03.945077|S|25|169.61|0|25
C|EGP|20250707|11:29:55.212127|S|21|169.91|0|21
C|EGP|20250707|15:59:47.486887|S|100|167.41|0|100
C|EGY|20250707|09:33:00.355449|S|100|3.855|0|100
C|EGY|20250707|09:34:55.137864|S|100|3.845|0|100
C|EGY|20250707|09:49:55.574000|S|99|3.875|0|99
C|EGY|20250707|09:57:11.546094|S|10|3.89|0|10
C|EGY|20250707|09:59:40.078053|S|10|3.89|0|10
C|EGY|20250707|09:59:55.755482|S|92|3.9|0|92
C|EGY|20250707|10:00:25.587822|S|100|3.9|0|100
C|EGY|20250707|10:04:55.518306|S|41|3.925|0|41
C|EGY|20250707|10:04:57.034790|S|10|3.92|0|10
C|EGY|20250707|10:17:30.308252|S|86|3.94|0|86
C|EGY|20250707|10:17:30.308253|S|100|3.94|0|100
C|EGY|20250707|10:17:30.308778|S|86|3.94|0|86
C|EGY|20250707|10:18:32.750631|S|34|3.95|0|34
C|EGY|20250707|10:18:32.750631|S|14|3.95|0|14
C|EGY|20250707|10:19:55.698934|S|88|3.935|0|88
C|EGY|20250707|10:20:01.493604|S|12|3.93|0|12
C|EGY|20250707|10:29:55.605715|S|91|3.885|0|91
C|EGY|20250707|10:29:55.810816|S|100|3.885|0|100
C|EGY|20250707|11:02:52.515835|S|100|3.86|0|100
C|EGY|20250707|11:02:52.515835|S|9|3.85|0|9
C|EGY|20250707|12:05:52.608432|S|17|3.83|0|17
C|EGY|20250707|12:09:21.488437|S|17|3.83|0|17
C|EGY|20250707|12:11:40.648608|S|17|3.83|0|17
C|EGY|20250707|12:14:55.508420|S|17|3.83|0|17
C|EGY|20250707|12:17:12.748374|S|17|3.83|0|17
C|EGY|20250707|12:24:26.650693|S|110|3.805|0|110
C|EGY|20250707|12:50:11.271767|S|6|3.79|0|6
C|EGY|20250707|13:06:04.448030|S|24|3.8|0|24
C|EGY|20250707|13:07:22.141322|S|100|3.8|0|100
C|EGY|20250707|13:59:48.401227|S|4|3.79|0|4
C|EGY|20250707|14:03:13.929052|S|100|3.78|0|100
C|EGY|20250707|14:09:29.139858|S|12|3.79|0|12
C|EGY|20250707|14:12:57.093649|S|12|3.785|0|12
C|EGY|20250707|14:18:32.334707|S|6|3.77|0|6
C|EGY|20250707|14:27:06.904947|S|5|3.78|0|5
C|EGY|20250707|14:28:47.001558|S|12|3.79|0|12
C|EGY|20250707|14:29:49.859658|S|4|3.785|0|4
C|EGY|20250707|14:33:05.130820|S|158|3.795|0|158
C|EGY|20250707|14:35:56.101574|S|3|3.79|0|3
C|EGY|20250707|14:36:05.766019|S|13|3.79|0|13
C|EGY|20250707|14:47:17.412660|S|29|3.8|0|29
C|EGY|20250707|15:05:25.207118|S|10|3.81|0|10
C|EGY|20250707|15:09:22.577357|S|12|3.82|0|12
C|EGY|20250707|15:11:21.985875|S|12|3.82|0|12
C|EGY|20250707|15:13:02.228932|S|6|3.83|0|6
C|EGY|20250707|15:14:46.968658|S|196|3.82|0|196
C|EGY|20250707|15:14:54.697454|S|12|3.83|0|12
C|EGY|20250707|15:21:04.238812|S|12|3.83|0|12
C|EGY|20250707|15:24:51.487450|S|12|3.83|0|12
C|EGY|20250707|15:26:33.253562|S|4|3.82|0|4
C|EGY|20250707|15:26:33.644119|S|3|3.83|0|3
C|EGY|20250707|15:26:33.644120|S|9|3.83|0|9
C|EGY|20250707|15:26:34.069705|S|30|3.82|0|30
C|EGY|20250707|15:29:52.099222|S|8|3.82|0|8
C|EGY|20250707|15:32:13.714241|S|100|3.82|0|100
C|EGY|20250707|15:32:52.036124|S|24|3.82|0|24
C|EGY|20250707|15:40:07.079867|S|39|3.82|0|39
C|EGY|20250707|15:40:56.818616|S|39|3.82|0|39
C|EGY|20250707|15:44:56.902565|S|18|3.81|0|18
C|EGY|20250707|15:48:11.295483|S|18|3.81|0|18
C|EGY|20250707|15:49:33.913419|S|6|3.82|0|6
C|EGY|20250707|15:50:38.386830|S|2|3.81|0|2
C|EGY|20250707|15:54:47.856664|S|18|3.81|0|18
C|EGY|20250707|15:57:22.092426|S|18|3.81|0|18
C|EGY|20250707|15:57:38.740905|S|25|3.82|0|25
C|EGY|20250707|15:57:40.407818|S|47|3.82|0|47
C|EGY|20250707|15:57:40.407818|S|128|3.82|0|128
C|EGY|20250707|15:57:40.407819|S|100|3.82|0|100
C|EGY|20250707|15:58:15.541284|S|18|3.81|0|18
C|EGY|20250707|15:58:34.856294|S|25|3.82|0|25
C|EGY|20250707|15:58:46.530188|S|25|3.82|0|25
C|EGY|20250707|15:58:51.425744|S|100|3.82|0|100
C|EGY|20250707|15:59:00.160553|S|18|3.82|0|18
C|EGY|20250707|15:59:12.053057|S|700|3.82|0|700
C|EGY|20250707|15:59:12.053072|S|100|3.82|0|100
C|EGY|20250707|15:59:12.053072|S|200|3.82|0|200
C|EGY|20250707|15:59:48.644534|S|57|3.825|0|57
C|EGY|20250707|15:59:48.840772|S|9|3.825|0|9
C|EGY|20250707|15:59:55.142286|S|3|3.825|0|3
C|EGY|20250707|15:59:55.148833|S|1|3.82|0|1
C|EGY|20250707|15:59:55.321447|S|17|3.825|0|17
C|EH|20250707|15:28:46.189660|S|100|16.66|0|100
C|EHAB|20250707|09:33:50.930086|S|7|7.48|0|7
C|EHAB|20250707|09:37:32.896381|S|215|7.54|0|215
C|EHAB|20250707|09:37:53.148585|S|195|7.57|0|195
C|EHAB|20250707|09:37:53.148608|S|8|7.57|0|8
C|EHAB|20250707|10:03:17.389722|S|184|7.51|0|184
C|EHAB|20250707|10:17:53.011261|S|1|7.55|0|1
C|EHAB|20250707|11:38:18.218582|S|4|7.49|0|4
C|EHAB|20250707|11:39:48.079140|S|4|7.49|0|4
C|EHAB|20250707|11:49:10.419124|S|100|7.47|0|100
C|EHAB|20250707|11:59:12.792839|S|143|7.47|0|143
C|EHAB|20250707|11:59:12.792839|S|1|7.47|0|1
C|EHAB|20250707|12:12:36.028356|S|2|7.46|0|2
C|EHAB|20250707|12:14:22.492666|S|6|7.47|0|6
C|EHAB|20250707|12:14:22.826098|S|6|7.47|0|6
C|EHAB|20250707|12:39:13.141469|S|2|7.36|0|2
C|EHAB|20250707|12:39:18.569854|S|2|7.36|0|2
C|EHAB|20250707|13:12:49.359182|S|1|7.43|0|1
C|EHAB|20250707|13:29:53.505262|S|1|7.45|0|1
C|EHAB|20250707|13:44:46.521324|S|1|7.41|0|1
C|EHAB|20250707|14:03:20.719998|S|2|7.44|0|2
C|EHAB|20250707|14:03:20.719998|S|1|7.44|0|1
C|EHAB|20250707|14:23:24.284714|S|200|7.39|0|200
C|EHAB|20250707|14:41:27.955712|S|200|7.36|0|200
C|EHAB|20250707|14:51:39.837939|S|100|7.36|0|100
C|EHAB|20250707|14:56:56.520554|S|100|7.35|0|100
C|EHAB|20250707|14:57:13.389597|S|2|7.35|0|2
C|EHAB|20250707|14:57:13.389597|S|100|7.35|0|100
C|EHAB|20250707|14:57:15.377134|S|100|7.35|0|100
C|EHAB|20250707|14:57:17.376966|S|100|7.35|0|100
C|EHAB|20250707|14:57:18.648728|S|2|7.35|0|2
C|EHAB|20250707|14:57:19.377859|S|100|7.35|0|100
C|EHAB|20250707|14:57:21.377553|S|100|7.35|0|100
C|EHAB|20250707|14:57:27.380158|S|100|7.35|0|100
C|EHAB|20250707|14:57:29.377472|S|100|7.35|0|100
C|EHAB|20250707|14:57:31.376328|S|100|7.35|0|100
C|EHAB|20250707|14:57:33.376173|S|100|7.35|0|100
C|EHAB|20250707|14:57:35.375608|S|100|7.35|0|100
C|EHAB|20250707|14:57:35.380097|S|100|7.36|0|100
C|EHAB|20250707|15:05:10.796345|S|206|7.34|0|206
C|EHAB|20250707|15:05:10.796401|S|194|7.34|0|194
C|EHAB|20250707|15:05:55.870748|S|200|7.35|0|200
C|EHAB|20250707|15:05:55.870748|S|24|7.35|0|24
C|EHAB|20250707|15:05:55.871078|S|176|7.35|0|176
C|EHAB|20250707|15:05:56.158269|S|3|7.36|0|3
C|EHAB|20250707|15:08:27.395437|S|3|7.35|0|3
C|EHAB|20250707|15:22:41.203530|S|100|7.32|0|100
C|EHAB|20250707|15:22:41.203530|S|102|7.32|0|102
C|EHAB|20250707|15:22:43.455254|S|200|7.33|0|200
C|EHAB|20250707|15:22:43.455254|S|1|7.33|0|1
C|EHAB|20250707|15:22:45.458792|S|200|7.33|0|200
C|EHAB|20250707|15:22:47.460419|S|200|7.33|0|200
C|EHAB|20250707|15:24:37.334643|S|1|7.32|0|1
C|EHAB|20250707|15:24:46.427730|S|1|7.32|0|1
C|EHAB|20250707|15:26:58.056169|S|1|7.32|0|1
C|EHAB|20250707|15:26:58.057281|S|100|7.33|0|100
C|EHAB|20250707|15:32:08.534948|S|334|7.29|0|334
C|EHAB|20250707|15:32:08.535004|S|66|7.29|0|66
C|EHAB|20250707|15:32:08.535004|S|1|7.29|0|1
C|EHAB|20250707|15:46:13.049938|S|300|7.28|0|300
C|EHAB|20250707|15:48:12.627122|S|300|7.27|0|300
C|EHAB|20250707|15:50:25.342497|S|75|7.27|0|75
C|EHAB|20250707|15:50:25.342498|S|75|7.27|0|75
C|EHAB|20250707|15:50:25.342498|S|150|7.27|0|150
C|EHAB|20250707|15:50:45.105042|S|100|7.28|0|100
C|EHAB|20250707|15:50:45.105043|S|77|7.28|0|77
C|EHAB|20250707|15:51:18.347837|S|100|7.28|0|100
C|EHAB|20250707|15:51:45.364960|S|100|7.28|0|100
C|EHAB|20250707|15:51:53.270034|S|100|7.28|0|100
C|EHAB|20250707|15:51:53.270034|S|200|7.28|0|200
C|EHAB|20250707|15:52:25.116101|S|6|7.3|0|6
C|EHAB|20250707|15:52:45.261957|S|394|7.3|0|394
C|EHAB|20250707|15:52:51.384727|S|100|7.31|0|100
C|EHAB|20250707|15:52:57.097119|S|234|7.31|0|234
C|EHAB|20250707|15:52:57.097133|S|50|7.31|0|50
C|EHAB|20250707|15:52:57.097133|S|66|7.31|0|66
C|EHAB|20250707|15:52:57.097344|S|50|7.31|0|50
C|EHAB|20250707|15:53:46.483888|S|234|7.31|0|234
C|EHAB|20250707|15:53:46.483895|S|166|7.31|0|166
C|EHAB|20250707|15:53:53.395364|S|100|7.32|0|100
C|EHAB|20250707|15:53:53.925498|S|2|7.32|0|2
C|EHAB|20250707|15:53:53.925498|S|300|7.32|0|300
C|EHAB|20250707|15:54:10.581287|S|27|7.32|0|27
C|EHAB|20250707|15:54:10.581293|S|27|7.32|0|27
C|EHAB|20250707|15:54:10.623402|S|98|7.32|0|98
C|EHAB|20250707|15:54:44.908911|S|29|7.32|0|29
C|EHAB|20250707|15:54:44.908917|S|29|7.32|0|29
C|EHAB|20250707|15:54:45.938599|S|190|7.32|0|190
C|EHAB|20250707|15:54:52.408488|S|100|7.34|0|100
C|EHAB|20250707|15:55:37.414697|S|100|7.34|0|100
C|EHAB|20250707|15:55:57.263991|S|4|7.33|0|4
C|EHAB|20250707|15:56:26.861673|S|100|7.32|0|100
C|EHAB|20250707|15:56:26.861674|S|16|7.32|0|16
C|EHAB|20250707|15:56:26.862150|S|58|7.32|0|58
C|EHAB|20250707|15:56:26.862164|S|326|7.32|0|326
C|EHAB|20250707|15:56:37.429101|S|100|7.33|0|100
C|EHAB|20250707|15:56:57.736323|S|58|7.33|0|58
C|EHAB|20250707|15:56:57.736332|S|38|7.33|0|38
C|EHAB|20250707|15:56:57.736332|S|20|7.33|0|20
C|EHAB|20250707|15:57:10.733543|S|200|7.33|0|200
C|EHAB|20250707|15:57:38.986944|S|464|7.31|0|464
C|EHAB|20250707|15:57:38.986951|S|36|7.31|0|36
C|EHAB|20250707|15:57:40.756921|S|58|7.31|0|58
C|EHAB|20250707|15:57:40.757151|S|114|7.31|0|114
C|EHAB|20250707|15:57:40.757169|S|128|7.31|0|128
C|EHAB|20250707|15:58:18.575339|S|200|7.31|0|200
C|EHAB|20250707|15:59:46.868165|S|100|7.31|0|100
C|EHAB|20250707|15:59:50.642963|S|1|7.32|0|1
C|EHAB|20250707|15:59:52.126752|S|89|7.32|0|89
C|EHAB|20250707|15:59:53.153607|S|100|7.32|0|100
C|EHAB|20250707|15:59:54.000963|S|4|7.32|0|4
C|EHAB|20250707|15:59:55.356092|S|70|7.31|0|70
C|EHAB|20250707|15:59:55.356623|S|30|7.31|0|30
C|EHC|20250707|10:01:52.991469|S|4|119.3|0|4
C|EHC|20250707|10:48:01.581460|S|6|119.58|0|6
C|EHC|20250707|11:05:37.219381|S|5|119.37|0|5
C|EHC|20250707|11:21:22.185547|S|100|119.18|0|100
C|EHC|20250707|11:21:22.205499|S|84|119.15|0|84
C|EHC|20250707|15:58:06.346614|S|22|119.27|0|22
C|EHC|20250707|15:58:12.259977|S|1|119.27|0|1
C|EHLD|20250707|11:53:33.229415|S|81|7.89|0|81
C|EHLD|20250707|13:28:25.461127|S|6|7.89|0|6
C|EHLD|20250707|13:37:07.257680|S|6|7.89|0|6
C|EHLD|20250707|13:38:02.505498|S|76|7.89|0|76
C|EHLD|20250707|13:38:56.652206|S|2|7.89|0|2
C|EHLD|20250707|14:09:55.988388|S|99|7.89|0|99
C|EHTH|20250707|15:59:48.852145|S|16|4.15|0|16
C|EIC|20250707|12:18:42.542635|S|48|13.73|0|48
C|EIC|20250707|12:20:11.544629|S|52|13.73|0|52
C|EIC|20250707|13:00:00.475014|S|100|13.7|0|100
C|EIDO|20250707|11:23:11.301828|S|100|17.43|0|100
C|EIDO|20250707|11:47:09.807125|S|100|17.42|0|100
C|EIDO|20250707|12:47:53.486746|S|100|17.36|0|100
C|EIDO|20250707|15:22:25.862506|S|100|17.365|0|100
C|EIDO|20250707|15:50:00.053635|S|100|17.35|0|100
C|EIDO|20250707|15:50:00.053635|S|100|17.35|0|100
C|EIDO|20250707|15:59:51.503527|S|27|17.355|0|27
C|EIDO|20250707|15:59:51.624516|S|3|17.355|0|3
C|EIDO|20250707|15:59:52.549456|S|1|17.355|0|1
C|EIDO|20250707|15:59:54.390686|S|1|17.355|0|1
C|EIG|20250707|10:27:50.064235|S|100|47.22|0|100
C|EIG|20250707|10:28:09.750676|S|100|47.165|0|100
C|EIX|20250707|09:30:04.908991|S|1|50.78|0|1
C|EIX|20250707|09:31:15.857175|S|70|50.96|0|70
C|EIX|20250707|09:31:57.177742|S|75|50.64|0|75
C|EIX|20250707|09:32:52.524048|S|14|50.81|0|14
C|EIX|20250707|09:34:01.785587|S|11|50.72|0|11
C|EIX|20250707|09:38:43.589734|S|75|50.955|0|75
C|EIX|20250707|09:39:55.410887|S|5|50.955|0|5
C|EIX|20250707|09:45:59.010992|E|100|50.905|0|100
C|EIX|20250707|09:49:29.599518|S|10|50.91|0|10
C|EIX|20250707|09:53:49.231853|S|20|50.83|0|20
C|EIX|20250707|09:53:49.231854|S|24|50.83|0|24
C|EIX|20250707|10:06:25.442516|S|3|51.1|0|3
C|EIX|20250707|10:15:41.095049|S|100|51.2|0|100
C|EIX|20250707|10:19:55.553005|S|3|51.255|0|3
C|EIX|20250707|10:26:16.220558|S|6|51.18|0|6
C|EIX|20250707|10:36:00.953987|S|100|51.06|0|100
C|EIX|20250707|10:36:13.957138|S|100|51.075|0|100
C|EIX|20250707|10:49:00.457983|S|75|50.81|0|75
C|EIX|20250707|10:59:55.026912|S|7|50.98|0|7
C|EIX|20250707|11:00:57.062293|S|114|50.96|0|114
C|EIX|20250707|11:06:29.889391|S|100|50.92|0|100
C|EIX|20250707|11:07:31.239892|S|10|50.88|0|10
C|EIX|20250707|11:07:35.341053|S|75|50.88|0|75
C|EIX|20250707|11:11:09.038269|S|75|50.945|0|75
C|EIX|20250707|11:15:27.221696|S|75|50.91|0|75
C|EIX|20250707|11:20:55.908646|S|2|50.69|0|2
C|EIX|20250707|11:28:26.222412|S|5|50.73|0|5
C|EIX|20250707|11:43:46.797327|S|75|50.745|0|75
C|EIX|20250707|11:58:39.653107|S|10|50.63|0|10
C|EIX|20250707|12:45:34.313208|S|68|50.675|0|68
C|EIX|20250707|12:49:30.933928|S|20|50.73|0|20
C|EIX|20250707|12:59:26.672066|S|100|50.715|0|100
C|EIX|20250707|13:25:49.550571|S|100|50.765|0|100
C|EIX|20250707|13:44:12.172177|S|8|50.655|0|8
C|EIX|20250707|13:44:27.217994|S|125|50.625|0|125
C|EIX|20250707|13:52:26.440474|S|75|50.66|0|75
C|EIX|20250707|14:02:54.146964|S|75|50.77|0|75
C|EIX|20250707|14:02:54.146964|S|16|50.78|0|16
C|EIX|20250707|14:09:12.017959|S|100|50.765|0|100
C|EIX|20250707|14:09:15.129870|S|100|50.755|0|100
C|EIX|20250707|14:14:51.126527|S|37|50.56|0|37
C|EIX|20250707|14:18:30.908845|S|18|50.47|0|18
C|EIX|20250707|14:32:01.918973|S|75|50.33|0|75
C|EIX|20250707|14:45:15.017071|S|25|50.38|0|25
C|EIX|20250707|14:45:15.017071|S|75|50.37|0|75
C|EIX|20250707|14:46:56.006397|S|89|50.375|0|89
C|EIX|20250707|14:48:16.613158|S|50|50.34|0|50
C|EIX|20250707|14:49:00.809816|S|48|50.33|0|48
C|EIX|20250707|14:51:51.047460|S|100|50.285|0|100
C|EIX|20250707|14:54:02.649541|S|50|50.27|0|50
C|EIX|20250707|14:54:02.650034|S|50|50.27|0|50
C|EIX|20250707|14:59:01.621531|S|79|50.26|0|79
C|EIX|20250707|15:22:14.567618|S|75|50.195|0|75
C|EIX|20250707|15:27:28.563007|S|3|50.13|0|3
C|EIX|20250707|15:30:16.303886|S|50|50.1|0|50
C|EIX|20250707|15:34:00.741986|S|75|50.15|0|75
C|EIX|20250707|15:34:00.742625|S|25|50.15|0|25
C|EIX|20250707|15:36:46.458552|S|1|50.325|0|1
C|EIX|20250707|15:37:41.621181|S|75|50.33|0|75
C|EIX|20250707|15:42:10.616903|S|2|50.31|0|2
C|EIX|20250707|15:43:46.346110|S|1|50.29|0|1
C|EIX|20250707|15:49:52.306215|S|75|50.35|0|75
C|EIX|20250707|15:51:07.500244|S|80|50.33|0|80
C|EIX|20250707|15:52:20.705892|S|8|50.34|0|8
C|EIX|20250707|15:58:29.120543|S|20|50.45|0|20
C|EIX|20250707|15:58:45.643430|S|30|50.505|0|30
C|EIX|20250707|15:58:45.644361|S|100|50.505|0|100
C|EIX|20250707|15:59:43.155231|S|100|50.485|0|100
C|EJAN|20250707|10:34:02.274926|S|84|32.06|0|84
C|EL|20250707|09:31:17.702469|S|63|88.155|0|63
C|EL|20250707|09:31:17.702532|S|50|88.155|0|50
C|EL|20250707|09:31:17.702550|S|62|88.155|0|62
C|EL|20250707|09:31:17.702625|S|50|88.155|0|50
C|EL|20250707|09:32:02.026146|S|99|87.62|0|99
C|EL|20250707|09:32:02.026544|S|1|87.62|0|1
C|EL|20250707|09:32:02.993800|S|50|87.45|0|50
C|EL|20250707|09:32:02.993860|S|50|87.45|0|50
C|EL|20250707|09:32:15.023439|S|50|87.63|0|50
C|EL|20250707|09:32:20.715724|S|50|87.63|0|50
C|EL|20250707|09:32:20.715786|S|50|87.63|0|50
C|EL|20250707|09:35:16.101072|S|2|87.83|0|2
C|EL|20250707|09:36:30.119548|S|50|87.72|0|50
C|EL|20250707|09:36:30.119842|S|250|87.72|0|250
C|EL|20250707|09:36:30.119842|S|50|87.72|0|50
C|EL|20250707|09:36:30.119918|S|126|87.72|0|126
C|EL|20250707|09:36:30.119929|S|174|87.72|0|174
C|EL|20250707|09:36:30.119929|S|126|87.72|0|126
C|EL|20250707|09:36:33.206409|S|50|87.79|0|50
C|EL|20250707|09:41:53.327903|S|50|88.14|0|50
C|EL|20250707|09:41:53.327915|S|50|88.14|0|50
C|EL|20250707|09:42:30.622722|S|50|88.235|0|50
C|EL|20250707|09:43:07.354268|S|100|88.32|0|100
C|EL|20250707|09:43:21.529898|S|100|88.28|0|100
C|EL|20250707|09:43:41.377565|S|20|88.23|0|20
C|EL|20250707|09:44:19.005478|S|63|88.205|0|63
C|EL|20250707|09:44:19.005488|S|37|88.205|0|37
C|EL|20250707|09:45:05.809334|S|12|88.09|0|12
C|EL|20250707|09:45:50.658204|S|1|87.64|0|1
C|EL|20250707|09:45:50.658604|S|19|87.65|0|19
C|EL|20250707|09:49:49.087491|S|50|87.59|0|50
C|EL|20250707|09:55:50.128850|S|100|87.625|0|100
C|EL|20250707|09:56:29.949922|S|50|87.58|0|50
C|EL|20250707|10:00:00.260393|S|63|87.585|0|63
C|EL|20250707|10:00:03.120483|S|50|87.585|0|50
C|EL|20250707|10:00:53.616391|S|50|87.67|0|50
C|EL|20250707|10:04:30.551108|S|63|87.64|0|63
C|EL|20250707|10:04:30.551172|S|37|87.64|0|37
C|EL|20250707|10:05:30.903654|S|63|87.57|0|63
C|EL|20250707|10:05:30.903715|S|37|87.57|0|37
C|EL|20250707|10:05:30.919150|S|50|87.56|0|50
C|EL|20250707|10:05:30.919214|S|50|87.56|0|50
C|EL|20250707|10:07:37.301314|S|20|87.31|0|20
C|EL|20250707|10:10:46.280140|S|50|87.14|0|50
C|EL|20250707|10:23:59.892058|S|100|86.755|0|100
C|EL|20250707|10:24:00.092011|S|113|86.755|0|113
C|EL|20250707|10:24:25.343468|S|100|86.775|0|100
C|EL|20250707|10:24:57.911982|S|100|86.76|0|100
C|EL|20250707|10:30:03.365766|S|100|86.57|0|100
C|EL|20250707|10:37:00.023836|S|63|86.58|0|63
C|EL|20250707|10:37:00.023845|S|37|86.58|0|37
C|EL|20250707|10:37:00.024427|S|1|86.55|0|1
C|EL|20250707|10:37:22.365171|S|50|86.48|0|50
C|EL|20250707|10:37:22.365171|S|50|86.48|0|50
C|EL|20250707|10:37:35.395733|S|35|86.54|0|35
C|EL|20250707|10:37:35.395751|S|35|86.54|0|35
C|EL|20250707|10:37:35.395768|S|30|86.54|0|30
C|EL|20250707|10:39:03.669681|S|67|86.55|0|67
C|EL|20250707|10:39:03.669695|S|33|86.55|0|33
C|EL|20250707|10:40:52.793205|S|22|86.6|0|22
C|EL|20250707|10:43:45.873547|S|100|86.89|0|100
C|EL|20250707|10:46:09.663240|S|100|87.18|0|100
C|EL|20250707|10:46:11.304294|S|100|87.195|0|100
C|EL|20250707|10:50:28.673806|S|50|87.46|0|50
C|EL|20250707|10:50:28.673817|S|50|87.46|0|50
C|EL|20250707|10:50:59.511268|S|100|87.49|0|100
C|EL|20250707|10:50:59.511544|S|100|87.49|0|100
C|EL|20250707|10:51:00.795882|S|50|87.455|0|50
C|EL|20250707|10:51:00.795918|S|50|87.455|0|50
C|EL|20250707|10:52:23.372571|S|50|87.3|0|50
C|EL|20250707|10:52:23.372596|S|50|87.3|0|50
C|EL|20250707|10:52:41.867941|S|50|87.33|0|50
C|EL|20250707|10:55:36.453248|S|100|87.16|0|100
C|EL|20250707|10:57:10.143508|S|100|87.175|0|100
C|EL|20250707|10:58:35.451460|S|100|87.215|0|100
C|EL|20250707|10:58:35.462671|S|150|87.215|0|150
C|EL|20250707|11:13:02.016225|S|103|86.73|0|103
C|EL|20250707|11:17:23.552939|S|50|86.905|0|50
C|EL|20250707|11:17:23.552954|S|50|86.905|0|50
C|EL|20250707|11:18:02.811207|S|100|86.995|0|100
C|EL|20250707|11:21:45.276914|S|50|86.875|0|50
C|EL|20250707|11:25:41.252891|S|50|86.705|0|50
C|EL|20250707|11:25:41.252909|S|50|86.705|0|50
C|EL|20250707|11:28:42.104234|S|100|86.805|0|100
C|EL|20250707|11:29:49.763919|S|50|86.76|0|50
C|EL|20250707|11:29:49.763984|S|50|86.76|0|50
C|EL|20250707|11:33:07.054853|S|10|86.885|0|10
C|EL|20250707|11:35:05.273531|S|10|86.85|0|10
C|EL|20250707|11:42:36.163907|S|5|86.65|0|5
C|EL|20250707|11:46:30.326566|S|1|86.66|0|1
C|EL|20250707|11:53:40.004640|S|36|86.5|0|36
C|EL|20250707|11:53:40.004664|S|61|86.5|0|61
C|EL|20250707|11:53:40.016812|S|30|86.47|0|30
C|EL|20250707|12:19:44.866626|S|50|86.65|0|50
C|EL|20250707|12:19:44.866699|S|50|86.65|0|50
C|EL|20250707|12:20:55.678648|S|1|86.45|0|1
C|EL|20250707|12:30:34.930503|S|100|86.5|0|100
C|EL|20250707|12:30:55.577328|S|4|86.61|0|4
C|EL|20250707|12:31:30.977055|S|100|86.55|0|100
C|EL|20250707|12:40:00.016012|S|63|86.3|0|63
C|EL|20250707|12:40:00.016036|S|37|86.3|0|37
C|EL|20250707|12:44:15.405780|S|50|86.44|0|50
C|EL|20250707|12:44:15.405790|S|50|86.44|0|50
C|EL|20250707|12:51:05.715637|S|2|86.37|0|2
C|EL|20250707|12:55:44.031085|S|63|86.21|0|63
C|EL|20250707|12:55:44.031100|S|37|86.21|0|37
C|EL|20250707|13:14:32.959224|S|50|86.12|0|50
C|EL|20250707|13:15:23.694400|S|60|86.18|0|60
C|EL|20250707|13:28:44.977787|S|5|85.97|0|5
C|EL|20250707|13:30:16.808451|S|50|86.12|0|50
C|EL|20250707|13:40:36.652878|S|4|85.99|0|4
C|EL|20250707|13:42:14.184141|S|100|86.095|0|100
C|EL|20250707|13:47:00.375297|S|5|86.07|0|5
C|EL|20250707|13:48:15.550705|S|63|86.065|0|63
C|EL|20250707|13:48:15.550718|S|37|86.065|0|37
C|EL|20250707|13:51:32.908467|S|5|86.11|0|5
C|EL|20250707|13:51:32.908566|S|5|86.11|0|5
C|EL|20250707|14:02:43.302145|S|50|85.93|0|50
C|EL|20250707|14:02:43.302161|S|50|85.93|0|50
C|EL|20250707|14:04:43.020023|S|4|85.89|0|4
C|EL|20250707|14:04:43.020038|S|3|85.89|0|3
C|EL|20250707|14:04:43.020237|S|82|85.89|0|82
C|EL|20250707|14:04:43.020716|S|11|85.89|0|11
C|EL|20250707|14:16:36.059507|S|3|85.725|0|3
C|EL|20250707|14:16:36.059572|S|87|85.73|0|87
C|EL|20250707|14:16:40.978629|S|50|85.74|0|50
C|EL|20250707|14:19:32.007649|S|20|85.52|0|20
C|EL|20250707|14:24:02.621708|S|50|85.35|0|50
C|EL|20250707|14:24:02.621718|S|50|85.35|0|50
C|EL|20250707|14:27:06.459892|S|5|85.52|0|5
C|EL|20250707|14:27:06.459892|S|100|85.505|0|100
C|EL|20250707|14:28:50.027513|S|5|85.49|0|5
C|EL|20250707|14:31:38.009505|S|1|85.52|0|1
C|EL|20250707|14:45:58.036484|S|1|85.73|0|1
C|EL|20250707|14:50:06.015499|S|100|85.825|0|100
C|EL|20250707|14:54:04.862979|S|63|85.905|0|63
C|EL|20250707|14:54:04.863155|S|37|85.905|0|37
C|EL|20250707|14:54:27.634331|S|50|85.9|0|50
C|EL|20250707|14:54:27.634340|S|50|85.9|0|50
C|EL|20250707|14:57:25.761522|S|50|85.91|0|50
C|EL|20250707|15:10:38.753472|S|3|85.88|0|3
C|EL|20250707|15:10:38.753480|S|3|85.88|0|3
C|EL|20250707|15:12:54.619762|S|42|85.85|0|42
C|EL|20250707|15:13:11.204796|S|50|85.855|0|50
C|EL|20250707|15:13:11.204859|S|50|85.855|0|50
C|EL|20250707|15:28:03.797988|S|150|85.69|0|150
C|EL|20250707|15:40:35.094537|S|1|85.82|0|1
C|EL|20250707|15:42:42.052600|S|50|85.67|0|50
C|EL|20250707|15:42:42.052739|S|50|85.67|0|50
C|EL|20250707|15:42:42.065291|S|63|85.635|0|63
C|EL|20250707|15:42:42.065304|S|37|85.635|0|37
C|EL|20250707|15:44:23.295895|S|2|85.76|0|2
C|EL|20250707|15:44:23.295895|S|100|85.76|0|100
C|EL|20250707|15:46:04.929071|S|100|85.77|0|100
C|EL|20250707|15:46:15.023919|S|100|85.77|0|100
C|EL|20250707|15:46:58.019067|S|100|85.73|0|100
C|EL|20250707|15:46:58.019146|S|100|85.72|0|100
C|EL|20250707|15:47:44.598746|S|50|85.69|0|50
C|EL|20250707|15:47:44.598755|S|50|85.69|0|50
C|EL|20250707|15:49:07.040966|S|127|85.87|0|127
C|EL|20250707|15:49:14.882473|S|100|85.82|0|100
C|EL|20250707|15:50:12.433860|S|50|85.88|0|50
C|EL|20250707|15:50:12.434817|S|50|85.88|0|50
C|EL|20250707|15:50:25.277935|S|50|85.89|0|50
C|EL|20250707|15:50:25.277996|S|50|85.89|0|50
C|EL|20250707|15:50:55.986872|S|36|85.9|0|36
C|EL|20250707|15:50:55.986930|S|63|85.9|0|63
C|EL|20250707|15:50:55.986939|S|1|85.9|0|1
C|EL|20250707|15:51:15.983831|S|100|85.89|0|100
C|EL|20250707|15:51:20.644312|S|100|85.88|0|100
C|EL|20250707|15:53:16.771494|S|80|85.89|0|80
C|EL|20250707|15:53:16.771495|S|20|85.89|0|20
C|EL|20250707|15:55:29.022025|S|80|85.92|0|80
C|EL|20250707|15:55:29.022047|S|20|85.92|0|20
C|EL|20250707|15:55:48.054036|S|63|85.935|0|63
C|EL|20250707|15:55:50.193043|S|100|85.95|0|100
C|EL|20250707|15:56:48.312473|S|94|85.91|0|94
C|EL|20250707|15:56:49.876693|S|6|85.91|0|6
C|EL|20250707|15:58:06.594912|S|1|85.82|0|1
C|EL|20250707|15:59:27.032575|S|40|85.83|0|40
C|EL|20250707|15:59:27.032575|S|16|85.83|0|16
C|EL|20250707|15:59:31.025291|S|100|85.82|0|100
C|EL|20250707|15:59:46.043939|S|100|85.81|0|100
C|ELAN|20250707|09:32:56.090937|S|100|14.595|0|100
C|ELAN|20250707|09:35:27.081108|S|100|14.645|0|100
C|ELAN|20250707|09:59:59.061874|S|100|14.665|0|100
C|ELAN|20250707|10:33:01.395305|S|2|14.65|0|2
C|ELAN|20250707|10:53:30.817416|S|100|14.665|0|100
C|ELAN|20250707|11:11:44.224307|S|100|14.69|0|100
C|ELAN|20250707|11:55:26.427577|S|100|14.66|0|100
C|ELAN|20250707|11:58:12.111335|S|100|14.66|0|100
C|ELAN|20250707|12:11:34.142531|S|100|14.705|0|100
C|ELAN|20250707|12:11:34.228183|S|100|14.705|0|100
C|ELAN|20250707|12:11:34.374498|S|100|14.705|0|100
C|ELAN|20250707|12:11:35.038826|S|100|14.705|0|100
C|ELAN|20250707|12:11:38.325527|S|100|14.705|0|100
C|ELAN|20250707|12:22:44.499258|S|100|14.57|0|100
C|ELAN|20250707|12:54:41.364689|S|50|14.585|0|50
C|ELAN|20250707|12:54:48.972412|S|2|14.585|0|2
C|ELAN|20250707|12:54:51.948984|S|66|14.585|0|66
C|ELAN|20250707|12:57:59.651050|S|21|14.56|0|21
C|ELAN|20250707|12:58:00.045897|S|26|14.56|0|26
C|ELAN|20250707|13:11:50.238007|S|100|14.58|0|100
C|ELAN|20250707|13:20:41.160145|S|100|14.64|0|100
C|ELAN|20250707|13:24:48.180928|S|6|14.64|0|6
C|ELAN|20250707|13:30:11.740234|S|100|14.65|0|100
C|ELAN|20250707|13:54:47.103061|S|95|14.64|0|95
C|ELAN|20250707|14:09:15.375814|S|20|14.6|0|20
C|ELAN|20250707|14:24:07.780281|S|100|14.48|0|100
C|ELAN|20250707|14:25:58.089126|S|1|14.52|0|1
C|ELAN|20250707|14:28:42.862964|S|3|14.48|0|3
C|ELAN|20250707|14:32:58.147679|S|100|14.49|0|100
C|ELAN|20250707|14:42:55.071548|S|3|14.54|0|3
C|ELAN|20250707|14:57:27.560217|S|4|14.57|0|4
C|ELAN|20250707|15:05:33.454388|S|3|14.555|0|3
C|ELAN|20250707|15:09:44.673406|S|10|14.545|0|10
C|ELAN|20250707|15:12:11.326169|S|53|14.55|0|53
C|ELAN|20250707|15:15:20.315246|S|100|14.55|0|100
C|ELAN|20250707|15:16:33.130128|S|100|14.54|0|100
C|ELAN|20250707|15:29:36.127958|S|1|14.49|0|1
C|ELAN|20250707|15:29:36.127965|S|1|14.49|0|1
C|ELAN|20250707|15:29:36.136832|S|1|14.49|0|1
C|ELAN|20250707|15:29:36.140244|S|1|14.49|0|1
C|ELAN|20250707|15:29:36.140260|S|98|14.49|0|98
C|ELAN|20250707|15:29:36.150760|S|1|14.49|0|1
C|ELAN|20250707|15:29:36.150774|S|1|14.49|0|1
C|ELAN|20250707|15:31:33.509362|S|100|14.52|0|100
C|ELAN|20250707|15:38:05.608232|S|100|14.56|0|100
C|ELAN|20250707|15:41:34.616562|S|4|14.5|0|4
C|ELAN|20250707|15:43:07.652494|S|100|14.51|0|100
C|ELAN|20250707|15:45:23.872873|S|9|14.54|0|9
C|ELAN|20250707|15:46:49.828044|S|100|14.53|0|100
C|ELAN|20250707|15:47:54.133665|S|2|14.53|0|2
C|ELAN|20250707|15:50:44.718563|S|100|14.53|0|100
C|ELAN|20250707|15:56:55.522433|S|100|14.49|0|100
C|ELAN|20250707|15:56:55.522528|S|100|14.49|0|100
C|ELAN|20250707|15:57:25.447736|S|100|14.49|0|100
C|ELAN|20250707|15:58:18.369510|S|100|14.5|0|100
C|ELAN|20250707|15:58:18.369510|S|15|14.5|0|15
C|ELAN|20250707|15:58:18.369538|S|100|14.5|0|100
C|ELAN|20250707|15:58:18.369538|S|1|14.5|0|1
C|ELAN|20250707|15:58:39.829364|S|100|14.505|0|100
C|ELAN|20250707|15:58:42.654363|S|100|14.505|0|100
C|ELAN|20250707|15:58:50.388745|S|70|14.505|0|70
C|ELAN|20250707|15:58:50.587158|S|100|14.505|0|100
C|ELAN|20250707|15:58:51.596605|S|44|14.505|0|44
C|ELAN|20250707|15:59:00.471056|S|20|14.485|0|20
C|ELAN|20250707|15:59:00.471142|S|20|14.485|0|20
C|ELAN|20250707|15:59:00.471143|S|160|14.485|0|160
C|ELAN|20250707|15:59:02.457409|S|100|14.485|0|100
C|ELAN|20250707|15:59:02.457984|S|100|14.485|0|100
C|ELAN|20250707|15:59:04.467287|S|100|14.485|0|100
C|ELAN|20250707|15:59:08.513450|S|100|14.48|0|100
C|ELAN|20250707|15:59:10.360114|S|100|14.485|0|100
C|ELAN|20250707|15:59:11.458431|S|100|14.485|0|100
C|ELAN|20250707|15:59:13.825543|S|100|14.485|0|100
C|ELAN|20250707|15:59:20.458179|S|100|14.485|0|100
C|ELAN|20250707|15:59:28.429067|S|28|14.475|0|28
C|ELAN|20250707|15:59:28.429125|S|272|14.475|0|272
C|ELAN|20250707|15:59:33.285558|S|100|14.485|0|100
C|ELAN|20250707|15:59:39.532309|S|100|14.485|0|100
C|ELAN|20250707|15:59:47.218976|S|34|14.485|0|34
C|ELAN|20250707|15:59:48.093692|S|53|14.485|0|53
C|ELAN|20250707|15:59:48.868242|S|92|14.485|0|92
C|ELAN|20250707|15:59:48.910681|S|85|14.485|0|85
C|ELAN|20250707|15:59:50.004768|S|4|14.475|0|4
C|ELAN|20250707|15:59:50.004778|S|6|14.475|0|6
C|ELAN|20250707|15:59:50.607332|S|1|14.475|0|1
C|ELAN|20250707|15:59:50.707362|S|1|14.475|0|1
C|ELAN|20250707|15:59:51.405712|S|97|14.475|0|97
C|ELAN|20250707|15:59:51.716584|S|10|14.475|0|10
C|ELAN|20250707|15:59:52.712664|S|100|14.47|0|100
C|ELAN|20250707|15:59:52.712696|S|91|14.47|0|91
C|ELAN|20250707|15:59:52.712696|S|9|14.47|0|9
C|ELAN|20250707|15:59:54.126548|S|45|14.475|0|45
C|ELAN|20250707|15:59:55.090402|S|100|14.48|0|100
C|ELAN|20250707|15:59:55.091537|S|100|14.48|0|100
C|ELAN|20250707|15:59:55.092005|S|19|14.48|0|19
C|ELAN|20250707|15:59:55.107518|S|100|14.485|0|100
C|ELAN|20250707|15:59:55.139887|S|139|14.485|0|139
C|ELAN|20250707|15:59:55.486868|S|5|14.485|0|5
C|ELAN|20250707|15:59:56.336197|S|24|14.485|0|24
C|ELAN|20250707|15:59:57.137387|S|100|14.475|0|100
C|ELAN|20250707|15:59:57.258979|S|46|14.47|0|46
C|ELAN|20250707|15:59:58.835758|S|200|14.48|0|200
C|ELF|20250707|09:30:46.114322|S|25|127.83|0|25
C|ELF|20250707|09:30:46.114322|S|65|127.82|0|65
C|ELF|20250707|09:30:46.114322|S|5|128.02|0|5
C|ELF|20250707|09:30:46.114322|S|5|127.98|0|5
C|ELF|20250707|09:30:50.809179|S|38|127.76|0|38
C|ELF|20250707|09:30:50.809245|S|38|127.76|0|38
C|ELF|20250707|09:36:59.545785|S|38|127.58|0|38
C|ELF|20250707|09:42:42.175267|S|100|127.9|0|100
C|ELF|20250707|09:59:45.598885|S|47|127.32|0|47
C|ELF|20250707|09:59:46.036760|S|18|127.34|0|18
C|ELF|20250707|10:04:56.963170|S|38|127.045|0|38
C|ELF|20250707|10:06:04.853585|S|100|126.98|0|100
C|ELF|20250707|10:06:53.985585|S|38|126.68|0|38
C|ELF|20250707|10:11:38.050610|S|100|125.46|0|100
C|ELF|20250707|10:11:59.809396|S|151|125.485|0|151
C|ELF|20250707|10:22:36.338947|S|4|125.19|0|4
C|ELF|20250707|10:23:24.997219|S|38|125.55|0|38
C|ELF|20250707|10:24:02.550418|S|2|125.535|0|2
C|ELF|20250707|10:29:10.470142|S|1|124.63|0|1
C|ELF|20250707|10:29:10.812014|S|38|124.515|0|38
C|ELF|20250707|10:29:33.165902|S|40|124.63|0|40
C|ELF|20250707|10:29:33.165903|S|88|124.61|0|88
C|ELF|20250707|10:31:07.908760|S|5|124.47|0|5
C|ELF|20250707|10:31:07.908795|S|5|124.47|0|5
C|ELF|20250707|10:31:07.908816|S|5|124.47|0|5
C|ELF|20250707|10:31:07.908977|S|5|124.47|0|5
C|ELF|20250707|10:33:23.111959|S|10|124.05|0|10
C|ELF|20250707|10:34:22.332462|S|1|124.01|0|1
C|ELF|20250707|10:34:22.333552|S|1|124.02|0|1
C|ELF|20250707|10:36:21.318279|S|100|124.1|0|100
C|ELF|20250707|10:42:24.559418|S|19|123.83|0|19
C|ELF|20250707|10:42:27.060763|S|19|123.87|0|19
C|ELF|20250707|10:42:30.041010|S|100|123.835|0|100
C|ELF|20250707|10:44:26.655142|S|38|124.04|0|38
C|ELF|20250707|10:44:26.732565|S|7|123.77|0|7
C|ELF|20250707|11:03:14.258294|S|38|123.695|0|38
C|ELF|20250707|11:03:14.258361|S|38|123.695|0|38
C|ELF|20250707|11:03:14.258431|S|24|123.68|0|24
C|ELF|20250707|11:04:54.972054|S|10|123.2|0|10
C|ELF|20250707|11:04:54.972054|S|2|123.2|0|2
C|ELF|20250707|11:04:54.972054|S|20|123.16|0|20
C|ELF|20250707|11:04:54.972055|S|2|123.16|0|2
C|ELF|20250707|11:04:54.972055|S|66|123.16|0|66
C|ELF|20250707|11:06:15.407494|S|38|123.24|0|38
C|ELF|20250707|11:06:15.407560|S|38|123.24|0|38
C|ELF|20250707|11:06:15.407625|S|24|123.24|0|24
C|ELF|20250707|11:06:19.498339|S|100|123.18|0|100
C|ELF|20250707|11:19:40.468636|S|100|122.86|0|100
C|ELF|20250707|11:22:28.039591|S|100|122.605|0|100
C|ELF|20250707|11:26:14.512012|S|5|122.85|0|5
C|ELF|20250707|11:30:04.894916|S|54|123.45|0|54
C|ELF|20250707|11:31:48.837532|S|40|123.53|0|40
C|ELF|20250707|11:31:48.837533|S|100|123.5|0|100
C|ELF|20250707|11:36:31.245975|S|38|123.9|0|38
C|ELF|20250707|11:36:31.246060|S|38|123.9|0|38
C|ELF|20250707|11:36:31.246120|S|38|123.9|0|38
C|ELF|20250707|11:37:14.304361|S|38|123.86|0|38
C|ELF|20250707|11:37:14.304429|S|38|123.86|0|38
C|ELF|20250707|11:37:14.304489|S|38|123.85|0|38
C|ELF|20250707|11:37:14.304546|S|38|123.85|0|38
C|ELF|20250707|11:39:59.008285|S|100|123.63|0|100
C|ELF|20250707|11:48:57.967014|S|38|123.505|0|38
C|ELF|20250707|11:49:15.110225|S|100|123.405|0|100
C|ELF|20250707|11:52:30.455257|S|100|123.345|0|100
C|ELF|20250707|11:52:49.321050|S|38|123.345|0|38
C|ELF|20250707|11:52:49.321126|S|38|123.345|0|38
C|ELF|20250707|11:52:49.321187|S|24|123.345|0|24
C|ELF|20250707|11:55:26.821251|S|100|123.525|0|100
C|ELF|20250707|12:07:26.089250|S|100|124.23|0|100
C|ELF|20250707|12:07:26.089250|S|69|124.22|0|69
C|ELF|20250707|12:07:26.089750|S|7|124.22|0|7
C|ELF|20250707|12:11:37.440748|S|15|124.05|0|15
C|ELF|20250707|12:12:15.697754|S|38|123.925|0|38
C|ELF|20250707|12:15:01.351602|S|100|123.47|0|100
C|ELF|20250707|12:30:35.281147|S|100|123.39|0|100
C|ELF|20250707|12:53:27.579188|S|38|123.11|0|38
C|ELF|20250707|12:55:43.141499|S|100|123.005|0|100
C|ELF|20250707|13:11:51.069422|S|38|121.95|0|38
C|ELF|20250707|13:19:30.420765|S|100|122.26|0|100
C|ELF|20250707|13:36:31.712410|S|100|122.14|0|100
C|ELF|20250707|13:43:00.270198|S|1|122.23|0|1
C|ELF|20250707|13:53:10.835518|S|38|122.41|0|38
C|ELF|20250707|14:01:20.404626|S|100|122.36|0|100
C|ELF|20250707|14:17:41.875309|E|4|121.89|0|4
C|ELF|20250707|14:32:51.666869|S|100|121.5|0|100
C|ELF|20250707|14:38:34.835681|S|86|122.01|0|86
C|ELF|20250707|14:51:01.801174|S|10|122.38|0|10
C|ELF|20250707|15:08:22.383744|S|100|122.225|0|100
C|ELF|20250707|15:09:42.081163|S|38|122.1|0|38
C|ELF|20250707|15:15:31.121263|S|40|122.35|0|40
C|ELF|20250707|15:15:31.121398|S|38|122.35|0|38
C|ELF|20250707|15:15:31.121471|S|22|122.35|0|22
C|ELF|20250707|15:17:56.747622|S|100|122.3|0|100
C|ELF|20250707|15:17:56.747622|S|23|122.295|0|23
C|ELF|20250707|15:30:13.817394|S|100|122.08|0|100
C|ELF|20250707|15:33:07.960613|S|100|122.215|0|100
C|ELF|20250707|15:36:32.266969|S|100|122.35|0|100
C|ELF|20250707|15:36:32.266970|S|72|122.37|0|72
C|ELF|20250707|15:49:48.102823|S|42|121.81|0|42
C|ELF|20250707|15:49:48.102861|S|30|121.81|0|30
C|ELF|20250707|15:49:48.102862|S|89|121.81|0|89
C|ELF|20250707|15:50:10.016099|S|100|121.81|0|100
C|ELF|20250707|15:56:30.244377|S|100|122.47|0|100
C|ELF|20250707|15:58:19.413665|S|38|122.43|0|38
C|ELF|20250707|15:59:15.128256|S|20|122.38|0|20
C|ELF|20250707|15:59:15.128269|S|80|122.38|0|80
C|ELMD|20250707|09:51:00.046672|S|100|20.48|0|100
C|ELMD|20250707|09:55:16.746000|S|100|20.555|0|100
C|ELMD|20250707|10:06:30.049984|S|100|20.495|0|100
C|ELMD|20250707|12:54:18.114691|S|100|20.095|0|100
C|ELMD|20250707|13:07:21.166662|S|100|20.06|0|100
C|ELMD|20250707|15:40:06.027528|S|2|20.06|0|2
C|ELMD|20250707|15:59:57.974454|S|4|20.06|0|4
C|ELME|20250707|11:53:09.067874|S|110|16.025|0|110
C|ELME|20250707|13:01:42.854833|S|100|15.965|0|100
C|ELME|20250707|13:30:27.458674|S|20|16.04|0|20
C|ELME|20250707|13:31:30.629416|S|10|16.04|0|10
C|ELME|20250707|13:33:03.048775|S|20|16.03|0|20
C|ELME|20250707|13:33:07.259815|S|20|16.03|0|20
C|ELME|20250707|13:33:22.723157|S|10|16.03|0|10
C|ELME|20250707|13:35:03.940000|S|20|16.05|0|20
C|ELME|20250707|13:42:31.015562|S|10|16.05|0|10
C|ELME|20250707|13:42:31.015562|S|30|16.05|0|30
C|ELME|20250707|13:42:44.199948|S|30|16.05|0|30
C|ELME|20250707|13:43:03.598402|S|30|16.04|0|30
C|ELME|20250707|13:43:03.598402|S|3|16.04|0|3
C|ELME|20250707|13:45:52.834344|S|13|16.04|0|13
C|ELME|20250707|13:46:50.482138|S|30|16.03|0|30
C|ELME|20250707|13:46:50.482138|S|3|16.03|0|3
C|ELME|20250707|13:48:00.072854|S|120|16.03|0|120
C|ELME|20250707|13:52:30.163736|S|1|16.04|0|1
C|ELME|20250707|13:53:12.623884|S|30|16.03|0|30
C|ELME|20250707|13:54:54.436837|S|29|16.03|0|29
C|ELME|20250707|14:01:52.073794|S|40|16.05|0|40
C|ELME|20250707|14:12:00.012843|S|50|16.05|0|50
C|ELME|20250707|14:12:10.151805|S|20|16.05|0|20
C|ELME|20250707|14:12:20.276975|S|50|16.045|0|50
C|ELME|20250707|14:12:23.761119|S|50|16.045|0|50
C|ELME|20250707|14:12:23.761129|S|30|16.04|0|30
C|ELME|20250707|14:12:23.761129|S|20|16.045|0|20
C|ELME|20250707|14:13:29.465522|S|20|16.04|0|20
C|ELME|20250707|14:15:13.967500|S|54|16.06|0|54
C|ELME|20250707|14:16:04.891760|S|60|16.05|0|60
C|ELME|20250707|14:16:22.033221|S|60|16.05|0|60
C|ELME|20250707|14:18:52.700476|S|60|16.04|0|60
C|ELME|20250707|14:19:28.968678|S|60|16.04|0|60
C|ELME|20250707|14:19:33.082659|S|60|16.03|0|60
C|ELME|20250707|14:20:47.470254|S|55|16.03|0|55
C|ELME|20250707|14:22:24.467228|S|5|16.03|0|5
C|ELME|20250707|14:23:19.980352|S|70|16.04|0|70
C|ELME|20250707|14:25:32.800246|S|80|16.03|0|80
C|ELME|20250707|14:32:42.225293|S|100|16.05|0|100
C|ELME|20250707|14:43:35.024237|S|10|16.07|0|10
C|ELME|20250707|14:50:11.430188|S|100|16.08|0|100
C|ELME|20250707|15:01:49.141675|S|10|16.12|0|10
C|ELME|20250707|15:03:53.075130|S|70|16.115|0|70
C|ELME|20250707|15:03:53.078459|S|20|16.11|0|20
C|ELME|20250707|15:03:53.078459|S|50|16.115|0|50
C|ELME|20250707|15:05:09.434095|S|50|16.11|0|50
C|ELME|20250707|15:05:29.385398|S|71|16.105|0|71
C|ELME|20250707|15:05:30.441792|S|59|16.105|0|59
C|ELME|20250707|15:05:30.441793|S|41|16.1|0|41
C|ELME|20250707|15:05:39.864467|S|1|16.1|0|1
C|ELME|20250707|15:05:39.867805|S|1|16.1|0|1
C|ELME|20250707|15:13:10.679773|S|100|16.09|0|100
C|ELME|20250707|15:14:27.850456|S|124|16.11|0|124
C|ELME|20250707|15:15:19.512200|S|24|16.1|0|24
C|ELME|20250707|15:23:29.890474|S|1|16.09|0|1
C|ELME|20250707|15:25:18.828813|S|150|16.08|0|150
C|ELME|20250707|15:31:28.152738|S|150|16.07|0|150
C|ELME|20250707|15:31:39.528453|S|90|16.075|0|90
C|ELME|20250707|15:36:13.397827|S|160|16.09|0|160
C|ELME|20250707|15:38:11.087891|S|130|16.09|0|130
C|ELME|20250707|15:38:51.157209|S|100|16.09|0|100
C|ELME|20250707|15:39:46.435788|S|100|16.085|0|100
C|ELME|20250707|15:42:44.978726|S|173|16.09|0|173
C|ELME|20250707|15:43:05.966747|S|100|16.07|0|100
C|ELME|20250707|15:46:47.632283|S|10|16.12|0|10
C|ELME|20250707|15:46:47.632297|S|200|16.12|0|200
C|ELME|20250707|15:46:47.632848|S|94|16.12|0|94
C|ELME|20250707|15:47:10.899509|S|180|16.125|0|180
C|ELME|20250707|15:48:58.695371|S|82|16.11|0|82
C|ELME|20250707|15:48:58.695371|S|10|16.11|0|10
C|ELME|20250707|15:51:20.227625|S|81|16.13|0|81
C|ELME|20250707|15:52:53.605162|S|100|16.13|0|100
C|ELME|20250707|15:52:59.129872|S|40|16.13|0|40
C|ELME|20250707|15:53:03.501351|S|100|16.13|0|100
C|ELME|20250707|15:53:04.025667|S|140|16.13|0|140
C|ELME|20250707|15:57:30.015381|S|247|16.15|0|247
C|ELME|20250707|15:58:20.546074|S|142|16.13|0|142
C|ELME|20250707|15:58:20.546117|S|112|16.13|0|112
C|ELME|20250707|15:59:00.034207|S|131|16.145|0|131
C|ELME|20250707|15:59:40.558651|S|100|16.15|0|100
C|ELP|20250707|11:00:43.670962|S|10|9.04|0|10
C|ELP|20250707|11:29:56.523380|S|12|9.03|0|12
C|ELP|20250707|12:11:18.229023|S|100|8.97|0|100
C|ELP|20250707|13:17:41.271625|S|60|8.93|0|60
C|ELP|20250707|13:54:13.976163|S|15|8.96|0|15
C|ELP|20250707|14:48:45.161969|S|100|8.93|0|100
C|ELP|20250707|15:13:19.446955|S|67|8.94|0|67
C|ELP|20250707|15:14:56.379094|S|100|8.94|0|100
C|ELP|20250707|15:18:27.758075|S|89|8.94|0|89
C|ELP|20250707|15:31:36.743769|S|44|8.94|0|44
C|ELP|20250707|15:34:26.868749|S|15|8.935|0|15
C|ELP|20250707|15:55:33.602727|S|100|8.925|0|100
C|ELP|20250707|15:58:53.083541|S|158|8.925|0|158
C|ELP|20250707|15:58:54.947495|S|42|8.925|0|42
C|ELP|20250707|15:59:01.616833|S|158|8.925|0|158
C|ELP|20250707|15:59:01.616927|S|42|8.925|0|42
C|ELP|20250707|15:59:04.488305|S|52|8.93|0|52
C|ELP|20250707|15:59:26.706539|S|42|8.93|0|42
C|ELP|20250707|15:59:50.304508|S|2|8.94|0|2
C|ELP|20250707|15:59:51.474004|S|61|8.93|0|61
C|ELP|20250707|15:59:52.284623|S|1|8.935|0|1
C|ELP|20250707|15:59:53.115149|S|2|8.935|0|2
C|ELP|20250707|15:59:54.528112|S|5|8.935|0|5
C|ELP|20250707|15:59:55.582691|S|5|8.935|0|5
C|ELP|20250707|15:59:56.649259|S|39|8.935|0|39
C|ELPW|20250707|09:44:01.908370|S|41|1.26|0|41
C|ELPW|20250707|09:44:01.908386|S|41|1.265|0|41
C|ELPW|20250707|09:44:01.908397|S|18|1.27|0|18
C|ELPW|20250707|09:44:01.913634|S|100|1.295|0|100
C|ELPW|20250707|10:25:49.961402|S|7|1.61|0|7
C|ELPW|20250707|11:33:04.463623|S|200|1.74|0|200
C|ELPW|20250707|11:37:24.493327|S|17|1.76|0|17
C|ELPW|20250707|11:37:24.493401|S|100|1.76|0|100
C|ELPW|20250707|11:37:24.493436|S|83|1.76|0|83
C|ELPW|20250707|11:37:24.497222|S|100|1.8|0|100
C|ELPW|20250707|11:40:30.031989|S|162|1.8|0|162
C|ELPW|20250707|11:55:32.012507|S|80|1.73|0|80
C|ELPW|20250707|11:59:44.482110|S|75|1.79|0|75
C|ELPW|20250707|12:42:30.735287|S|200|2.045|0|200
C|ELPW|20250707|12:48:56.212819|S|100|2.13|0|100
C|ELPW|20250707|12:51:23.606957|S|25|2|0|25
C|ELPW|20250707|13:24:47.173664|S|1000|2.19|0|1000
C|ELPW|20250707|13:24:47.879433|S|900|2.18|0|900
C|ELPW|20250707|13:27:16.292587|S|83|2.005|0|83
C|ELPW|20250707|13:51:50.152244|S|17|1.84|0|17
C|ELPW|20250707|14:09:19.621138|S|100|1.87|0|100
C|ELPW|20250707|14:19:54.890149|S|3|1.88|0|3
C|ELPW|20250707|15:55:34.085566|S|200|1.94|0|200
C|ELS|20250707|09:31:52.965652|S|1|62.09|0|1
C|ELS|20250707|09:34:00.872468|S|50|62.605|0|50
C|ELS|20250707|09:34:38.819185|S|50|62.645|0|50
C|ELS|20250707|09:34:49.283840|S|50|62.69|0|50
C|ELS|20250707|09:34:49.302811|S|50|62.69|0|50
C|ELS|20250707|09:34:50.422861|S|50|62.69|0|50
C|ELS|20250707|09:53:48.521399|S|100|62.4|0|100
C|ELS|20250707|09:53:48.521458|S|96|62.41|0|96
C|ELS|20250707|10:01:36.097708|S|100|62.29|0|100
C|ELS|20250707|10:01:36.097709|S|1|62.29|0|1
C|ELS|20250707|10:01:55.660870|S|100|62.32|0|100
C|ELS|20250707|10:02:02.644099|S|1|62.33|0|1
C|ELS|20250707|10:02:48.484588|S|8|62.33|0|8
C|ELS|20250707|10:02:48.484595|S|8|62.33|0|8
C|ELS|20250707|10:02:48.484673|S|83|62.33|0|83
C|ELS|20250707|10:35:42.157151|S|5|62.17|0|5
C|ELS|20250707|10:36:05.516138|S|50|62.15|0|50
C|ELS|20250707|10:40:56.359125|S|50|62.045|0|50
C|ELS|20250707|10:47:21.478062|S|100|61.94|0|100
C|ELS|20250707|10:48:34.540025|S|5|61.85|0|5
C|ELS|20250707|10:50:31.732618|S|100|61.75|0|100
C|ELS|20250707|10:50:31.733524|S|120|61.73|0|120
C|ELS|20250707|10:50:44.303061|S|100|61.78|0|100
C|ELS|20250707|10:52:12.703424|S|34|61.79|0|34
C|ELS|20250707|10:55:13.335911|S|100|61.77|0|100
C|ELS|20250707|11:01:45.048213|S|78|62.14|0|78
C|ELS|20250707|11:05:39.568870|S|106|62.11|0|106
C|ELS|20250707|11:07:15.894386|S|100|62.05|0|100
C|ELS|20250707|11:08:16.071907|S|100|62.09|0|100
C|ELS|20250707|11:08:16.071907|S|50|62.08|0|50
C|ELS|20250707|11:09:14.469228|S|100|62.13|0|100
C|ELS|20250707|11:10:59.500982|S|25|62.13|0|25
C|ELS|20250707|11:10:59.500982|S|75|62.14|0|75
C|ELS|20250707|11:10:59.501087|S|25|62.14|0|25
C|ELS|20250707|11:14:10.098873|S|100|62.025|0|100
C|ELS|20250707|11:14:10.098873|S|120|62.03|0|120
C|ELS|20250707|11:16:00.534577|S|81|61.98|0|81
C|ELS|20250707|11:16:00.534585|S|19|61.98|0|19
C|ELS|20250707|11:16:00.543279|S|1|61.99|0|1
C|ELS|20250707|11:18:22.859110|S|78|61.92|0|78
C|ELS|20250707|11:35:36.296714|S|100|62.04|0|100
C|ELS|20250707|11:36:40.974193|S|50|62.055|0|50
C|ELS|20250707|12:01:31.097949|S|75|61.87|0|75
C|ELS|20250707|12:01:31.098005|S|6|61.87|0|6
C|ELS|20250707|12:07:18.990912|S|76|61.84|0|76
C|ELS|20250707|12:07:18.990925|S|18|61.84|0|18
C|ELS|20250707|12:07:18.990972|S|6|61.84|0|6
C|ELS|20250707|12:07:36.568782|S|4|61.86|0|4
C|ELS|20250707|12:11:56.354599|S|70|61.8|0|70
C|ELS|20250707|12:13:39.112710|S|61|61.82|0|61
C|ELS|20250707|12:19:37.906534|S|120|61.73|0|120
C|ELS|20250707|12:36:54.440565|S|50|61.715|0|50
C|ELS|20250707|12:37:02.068575|S|50|61.71|0|50
C|ELS|20250707|12:37:25.681613|S|50|61.73|0|50
C|ELS|20250707|12:44:56.413002|S|3|61.76|0|3
C|ELS|20250707|12:45:56.878429|S|9|61.77|0|9
C|ELS|20250707|12:45:56.878429|S|50|61.76|0|50
C|ELS|20250707|12:45:56.878575|S|41|61.77|0|41
C|ELS|20250707|12:45:56.878612|S|41|61.77|0|41
C|ELS|20250707|12:45:56.878676|S|9|61.77|0|9
C|ELS|20250707|12:47:48.050197|S|108|61.74|0|108
C|ELS|20250707|12:52:17.769792|S|1|61.75|0|1
C|ELS|20250707|12:52:24.753221|S|21|61.75|0|21
C|ELS|20250707|12:52:57.764178|S|27|61.75|0|27
C|ELS|20250707|12:52:59.055771|S|3|61.75|0|3
C|ELS|20250707|12:53:12.148349|S|21|61.75|0|21
C|ELS|20250707|12:53:27.241535|S|16|61.75|0|16
C|ELS|20250707|12:53:47.071381|S|3|61.75|0|3
C|ELS|20250707|12:53:55.047672|S|7|61.75|0|7
C|ELS|20250707|12:54:33.155887|S|1|61.75|0|1
C|ELS|20250707|12:54:56.854356|S|3|61.75|0|3
C|ELS|20250707|12:59:56.084554|S|2|61.66|0|2
C|ELS|20250707|13:00:32.372274|S|95|61.66|0|95
C|ELS|20250707|13:00:54.122791|S|3|61.71|0|3
C|ELS|20250707|13:02:10.874290|S|21|61.71|0|21
C|ELS|20250707|13:02:48.362690|S|21|61.72|0|21
C|ELS|20250707|13:03:54.092133|S|21|61.72|0|21
C|ELS|20250707|13:04:52.843218|S|21|61.72|0|21
C|ELS|20250707|13:04:53.531667|S|14|61.72|0|14
C|ELS|20250707|13:05:23.335180|S|20|61.72|0|20
C|ELS|20250707|14:26:44.282940|S|4|61.79|0|4
C|ELS|20250707|14:59:12.612340|S|100|62.02|0|100
C|ELS|20250707|15:11:38.499133|S|100|62.01|0|100
C|ELS|20250707|15:12:01.587540|S|100|62.01|0|100
C|ELS|20250707|15:12:15.777205|S|100|62.03|0|100
C|ELS|20250707|15:13:42.547529|S|79|62.03|0|79
C|ELS|20250707|15:13:42.547600|S|21|62.03|0|21
C|ELS|20250707|15:14:59.114456|S|68|62.03|0|68
C|ELS|20250707|15:15:05.247138|S|84|62.02|0|84
C|ELS|20250707|15:17:15.926095|S|79|62.04|0|79
C|ELS|20250707|15:17:25.441506|S|100|62.06|0|100
C|ELS|20250707|15:27:46.345426|S|100|61.96|0|100
C|ELS|20250707|15:27:51.931656|S|100|61.95|0|100
C|ELS|20250707|15:28:17.117865|S|2|61.92|0|2
C|ELS|20250707|15:29:47.452487|S|100|61.93|0|100
C|ELS|20250707|15:30:51.193162|S|100|61.99|0|100
C|ELS|20250707|15:36:47.097366|S|3|62.06|0|3
C|ELS|20250707|15:36:47.097376|S|4|62.06|0|4
C|ELS|20250707|15:42:03.144849|S|100|62.005|0|100
C|ELS|20250707|15:48:57.000207|S|100|62|0|100
C|ELS|20250707|15:50:18.213538|S|120|62.02|0|120
C|ELS|20250707|15:50:18.213595|S|50|62.02|0|50
C|ELS|20250707|15:50:18.213687|S|120|62.02|0|120
C|ELS|20250707|15:50:18.213698|S|10|62.02|0|10
C|ELS|20250707|15:52:47.697892|S|50|62.09|0|50
C|ELS|20250707|15:52:55.109183|S|50|62.09|0|50
C|ELS|20250707|15:53:07.741277|S|100|62.09|0|100
C|ELS|20250707|15:55:55.916100|S|100|62.15|0|100
C|ELS|20250707|15:55:55.916101|S|8|62.15|0|8
C|ELS|20250707|15:55:55.916125|S|12|62.15|0|12
C|ELS|20250707|15:55:55.916126|S|100|62.14|0|100
C|ELS|20250707|15:56:50.960776|S|100|62.05|0|100
C|ELS|20250707|15:57:43.245029|S|11|62.025|0|11
C|ELS|20250707|15:59:41.327185|S|19|62.02|0|19
C|ELS|20250707|15:59:43.182512|S|100|62.015|0|100
C|ELS|20250707|15:59:45.459626|S|100|62.01|0|100
C|ELS|20250707|15:59:48.460618|S|100|62.01|0|100
C|ELS|20250707|15:59:48.460618|S|100|62.01|0|100
C|ELS|20250707|15:59:48.460618|S|50|62.01|0|50
C|ELV|20250707|09:33:34.287121|S|38|347.615|0|38
C|ELV|20250707|09:33:34.287131|S|38|347.615|0|38
C|ELV|20250707|09:33:34.287202|S|24|347.615|0|24
C|ELV|20250707|09:48:25.092544|S|50|348.35|0|50
C|ELV|20250707|09:55:11.859145|S|60|347.61|0|60
C|ELV|20250707|09:55:11.859145|S|40|347.57|0|40
C|ELV|20250707|10:04:03.539456|S|10|346.99|0|10
C|ELV|20250707|10:04:54.331859|S|10|346.68|0|10
C|ELV|20250707|10:16:35.646203|S|16|347.69|0|16
C|ELV|20250707|10:29:13.375532|S|37|348.66|0|37
C|ELV|20250707|10:29:13.378287|S|40|348.66|0|40
C|ELV|20250707|10:33:56.724824|S|10|348.43|0|10
C|ELV|20250707|10:39:56.580748|S|45|348.63|0|45
C|ELV|20250707|10:53:03.898593|S|6|349.54|0|6
C|ELV|20250707|11:08:24.151260|S|38|348.61|0|38
C|ELV|20250707|11:14:11.213445|S|25|349.9|0|25
C|ELV|20250707|11:14:11.213446|S|25|349.89|0|25
C|ELV|20250707|11:16:20.892566|S|38|350.19|0|38
C|ELV|20250707|11:30:14.664868|S|5|348.84|0|5
C|ELV|20250707|11:40:49.829992|S|46|348.77|0|46
C|ELV|20250707|11:51:38.982047|S|1|347.24|0|1
C|ELV|20250707|11:51:38.982047|S|1|347.24|0|1
C|ELV|20250707|12:07:43.269560|S|1|347.9|0|1
C|ELV|20250707|12:41:39.155935|S|12|347.17|0|12
C|ELV|20250707|13:03:02.189537|S|1|346.27|0|1
C|ELV|20250707|13:20:01.694926|S|19|347.15|0|19
C|ELV|20250707|13:29:43.613716|S|100|346.55|0|100
C|ELV|20250707|13:42:31.078697|S|5|345.86|0|5
C|ELV|20250707|13:48:23.120359|S|74|345.23|0|74
C|ELV|20250707|13:54:03.764740|S|2|345.43|0|2
C|ELV|20250707|13:58:19.541461|S|28|345.55|0|28
C|ELV|20250707|13:59:33.274526|S|13|345.31|0|13
C|ELV|20250707|13:59:33.332940|S|28|345.35|0|28
C|ELV|20250707|14:35:36.295734|S|1|344.06|0|1
C|ELV|20250707|14:47:46.236806|S|1|344.65|0|1
C|ELV|20250707|14:50:20.041644|S|1|345.16|0|1
C|ELV|20250707|14:55:40.892357|S|30|345.31|0|30
C|ELV|20250707|15:30:48.832976|S|2|346.53|0|2
C|ELV|20250707|15:32:09.477818|S|5|346.36|0|5
C|ELV|20250707|15:32:14.913702|S|5|346.41|0|5
C|ELV|20250707|15:42:00.884897|S|2|346.89|0|2
C|ELV|20250707|15:42:00.884897|S|20|346.89|0|20
C|ELV|20250707|15:42:00.884898|S|13|346.91|0|13
C|ELV|20250707|15:42:00.884898|S|5|346.91|0|5
C|ELV|20250707|15:42:09.051466|S|15|346.89|0|15
C|ELV|20250707|15:42:09.051466|S|5|346.87|0|5
C|ELV|20250707|15:42:11.241886|S|1|346.91|0|1
C|ELV|20250707|15:42:11.241886|S|5|346.89|0|5
C|ELV|20250707|15:42:11.241887|S|10|346.93|0|10
C|ELV|20250707|15:48:32.143428|S|50|346.4|0|50
C|ELV|20250707|15:55:01.130048|S|38|347.085|0|38
C|ELV|20250707|15:59:22.589051|S|50|346.86|0|50
C|ELV|20250707|15:59:22.589051|S|50|346.88|0|50
C|ELV|20250707|15:59:46.397017|S|100|346.91|0|100
C|ELV|20250707|15:59:49.606984|S|38|346.84|0|38
C|ELV|20250707|15:59:49.606984|S|100|346.84|0|100
C|ELV|20250707|15:59:58.903996|S|67|346.85|0|67
C|ELVN|20250707|14:27:04.713902|S|1|19.52|0|1
C|ELVN|20250707|14:36:28.773420|S|5|19.59|0|5
C|ELVN|20250707|14:36:28.773493|S|5|19.6|0|5
C|ELVN|20250707|14:49:43.227291|S|2|19.79|0|2
C|ELVN|20250707|14:49:56.527207|S|1|19.79|0|1
C|ELVN|20250707|15:59:41.278620|S|17|19.58|0|17
C|ELVN|20250707|15:59:47.004145|S|16|19.56|0|16
C|ELVN|20250707|15:59:48.924186|S|21|19.56|0|21
C|ELWS|20250707|13:12:23.472395|S|3|3.38|0|3
C|ELWS|20250707|13:12:23.472456|S|3|3.38|0|3
C|ELWS|20250707|14:04:09.740476|S|100|3.38|0|100
C|ELWS|20250707|14:26:44.728081|S|100|3.4|0|100
C|ELWS|20250707|14:51:09.840939|S|100|3.51|0|100
C|ELWS|20250707|14:56:16.560038|S|100|3.51|0|100
C|ELWS|20250707|14:57:00.500146|S|100|3.51|0|100
C|ELWS|20250707|14:57:21.934729|S|100|3.51|0|100
C|ELWS|20250707|14:57:43.660696|S|100|3.5|0|100
C|ELWS|20250707|14:58:18.539683|S|100|3.5|0|100
C|ELWS|20250707|15:26:53.404456|S|100|3.2|0|100
C|EMA|20250707|15:30:07.457413|S|1|45.54|0|1
C|EMA|20250707|15:34:22.200837|S|1|45.56|0|1
C|EMA|20250707|15:36:22.221627|S|2|45.6|0|2
C|EMA|20250707|15:38:20.683032|S|1|45.6|0|1
C|EMA|20250707|15:38:22.359378|S|2|45.6|0|2
C|EMA|20250707|15:40:07.003898|S|1|45.6|0|1
C|EMA|20250707|15:40:13.147303|S|2|45.6|0|2
C|EMA|20250707|15:42:42.543129|S|1|45.6|0|1
C|EMA|20250707|15:45:49.401048|S|1|45.58|0|1
C|EMA|20250707|15:48:14.179836|S|1|45.58|0|1
C|EMA|20250707|15:51:38.504627|S|1|45.59|0|1
C|EMA|20250707|15:59:47.797478|S|100|45.585|0|100
C|EMA|20250707|15:59:50.003086|S|3|45.62|0|3
C|EMA|20250707|15:59:50.606813|S|1|45.62|0|1
C|EMA|20250707|15:59:54.152062|S|25|45.595|0|25
C|EMA|20250707|15:59:54.770502|S|100|45.62|0|100
C|EMA|20250707|15:59:54.770503|S|63|45.62|0|63
C|EMA|20250707|15:59:55.010050|S|1|45.62|0|1
C|EMA|20250707|15:59:55.039879|S|1|45.62|0|1
C|EMA|20250707|15:59:55.040539|S|3|45.62|0|3
C|EMA|20250707|15:59:55.082943|S|1|45.62|0|1
C|EMA|20250707|15:59:55.130455|S|1|45.62|0|1
C|EMA|20250707|15:59:55.164714|S|1|45.62|0|1
C|EMA|20250707|15:59:55.166390|S|4|45.62|0|4
C|EMA|20250707|15:59:56.990310|S|5|45.62|0|5
C|EMA|20250707|15:59:57.277475|S|5|45.62|0|5
C|EMA|20250707|15:59:57.666454|S|1|45.62|0|1
C|EMA|20250707|15:59:58.555398|S|2|45.62|0|2
C|EMB|20250707|09:46:04.880511|S|37|92.16|0|37
C|EMB|20250707|09:47:16.733624|S|1|92.16|0|1
C|EMB|20250707|09:48:02.098009|S|1|92.15|0|1
C|EMB|20250707|09:48:04.478026|S|99|92.15|0|99
C|EMB|20250707|09:48:28.462723|S|100|92.16|0|100
C|EMB|20250707|09:49:43.337353|S|100|92.17|0|100
C|EMB|20250707|09:49:44.788768|S|100|92.16|0|100
C|EMB|20250707|09:49:44.788768|S|200|92.16|0|200
C|EMB|20250707|09:49:44.788768|S|50|92.16|0|50
C|EMB|20250707|09:49:44.788967|S|100|92.16|0|100
C|EMB|20250707|09:49:44.791235|S|200|92.16|0|200
C|EMB|20250707|09:58:50.003310|S|300|92.2|0|300
C|EMB|20250707|10:00:09.406229|S|200|92.19|0|200
C|EMB|20250707|10:02:14.485363|S|300|92.19|0|300
C|EMB|20250707|10:02:21.413426|S|30|92.2|0|30
C|EMB|20250707|10:02:38.386469|S|300|92.19|0|300
C|EMB|20250707|10:02:38.386469|S|22|92.19|0|22
C|EMB|20250707|10:06:11.842679|S|100|92.2|0|100
C|EMB|20250707|10:08:20.360220|S|100|92.18|0|100
C|EMB|20250707|10:08:20.360220|S|100|92.18|0|100
C|EMB|20250707|10:09:52.155893|S|100|92.18|0|100
C|EMB|20250707|10:10:00.902001|S|200|92.185|0|200
C|EMB|20250707|10:19:56.513299|S|100|92.19|0|100
C|EMB|20250707|10:21:05.887352|S|100|92.2|0|100
C|EMB|20250707|10:21:05.887352|S|100|92.2|0|100
C|EMB|20250707|10:21:07.494083|S|100|92.2|0|100
C|EMB|20250707|10:21:07.494083|S|200|92.2|0|200
C|EMB|20250707|10:21:08.631461|S|200|92.2|0|200
C|EMB|20250707|10:21:08.631461|S|100|92.2|0|100
C|EMB|20250707|10:21:25.895230|S|10|92.19|0|10
C|EMB|20250707|10:27:56.365245|S|7|92.175|0|7
C|EMB|20250707|10:30:13.553361|S|183|92.16|0|183
C|EMB|20250707|10:30:13.704341|S|99|92.16|0|99
C|EMB|20250707|10:41:09.244893|S|100|92.18|0|100
C|EMB|20250707|10:41:11.785100|S|100|92.18|0|100
C|EMB|20250707|10:41:29.108578|S|100|92.18|0|100
C|EMB|20250707|10:41:48.917448|S|100|92.18|0|100
C|EMB|20250707|10:41:56.389509|S|100|92.18|0|100
C|EMB|20250707|10:42:26.396047|S|100|92.19|0|100
C|EMB|20250707|10:42:26.396048|S|200|92.19|0|200
C|EMB|20250707|10:42:45.619777|S|100|92.19|0|100
C|EMB|20250707|10:45:05.915592|S|25|92.18|0|25
C|EMB|20250707|10:55:43.407671|S|400|92.15|0|400
C|EMB|20250707|10:55:43.407671|S|100|92.15|0|100
C|EMB|20250707|10:55:43.407811|S|400|92.15|0|400
C|EMB|20250707|10:55:43.407811|S|100|92.15|0|100
C|EMB|20250707|11:02:26.737250|E|100|92.13|0|100
C|EMB|20250707|11:02:26.737250|E|100|92.13|0|100
C|EMB|20250707|11:02:26.737250|E|360|92.13|0|360
C|EMB|20250707|11:29:59.970289|S|100|92.1|0|100
C|EMB|20250707|11:30:09.780523|S|100|92.1|0|100
C|EMB|20250707|11:30:13.499753|S|100|92.1|0|100
C|EMB|20250707|11:30:36.826914|S|100|92.1|0|100
C|EMB|20250707|11:30:41.241871|S|100|92.1|0|100
C|EMB|20250707|11:30:51.942042|S|100|92.1|0|100
C|EMB|20250707|11:32:28.779594|S|200|92.115|0|200
C|EMB|20250707|11:32:28.779687|S|100|92.12|0|100
C|EMB|20250707|11:50:34.853578|S|100|92.05|0|100
C|EMB|20250707|11:52:18.096465|S|21|92.05|0|21
C|EMB|20250707|11:54:55.189295|S|100|92.07|0|100
C|EMB|20250707|11:59:52.743814|S|1|92.09|0|1
C|EMB|20250707|12:18:56.321238|S|100|92.11|0|100
C|EMB|20250707|12:21:08.928298|S|28|92.08|0|28
C|EMB|20250707|12:21:53.217284|S|100|92.05|0|100
C|EMB|20250707|12:21:53.217988|S|100|92.05|0|100
C|EMB|20250707|12:22:35.992030|S|15|92.05|0|15
C|EMB|20250707|12:23:14.187201|S|15|92.06|0|15
C|EMB|20250707|12:25:01.483074|S|100|92.07|0|100
C|EMB|20250707|12:25:01.483167|S|27|92.07|0|27
C|EMB|20250707|12:31:38.205950|S|15|92.08|0|15
C|EMB|20250707|12:33:58.652631|S|6|92.07|0|6
C|EMB|20250707|12:38:23.553204|S|15|92.05|0|15
C|EMB|20250707|12:54:16.811256|S|100|92.06|0|100
C|EMB|20250707|12:55:01.732381|S|32|92.06|0|32
C|EMB|20250707|12:56:42.700125|S|100|92.06|0|100
C|EMB|20250707|12:59:26.642847|S|100|92.07|0|100
C|EMB|20250707|12:59:26.642847|S|400|92.07|0|400
C|EMB|20250707|13:07:20.208191|S|15|92.09|0|15
C|EMB|20250707|13:13:47.621497|S|48|92.11|0|48
C|EMB|20250707|13:14:09.979440|S|400|92.1|0|400
C|EMB|20250707|13:14:09.979440|S|100|92.1|0|100
C|EMB|20250707|13:18:00.353083|S|100|92.09|0|100
C|EMB|20250707|13:18:21.160482|S|200|92.09|0|200
C|EMB|20250707|13:19:00.039333|S|200|92.1|0|200
C|EMB|20250707|13:19:19.499177|S|200|92.11|0|200
C|EMB|20250707|13:19:19.499177|S|100|92.11|0|100
C|EMB|20250707|13:20:02.203984|S|200|92.11|0|200
C|EMB|20250707|13:22:07.533702|S|100|92.12|0|100
C|EMB|20250707|13:23:12.892635|S|19|92.11|0|19
C|EMB|20250707|13:30:11.002228|S|100|92.09|0|100
C|EMB|20250707|13:30:11.138436|S|200|92.09|0|200
C|EMB|20250707|13:39:24.042892|S|100|92.05|0|100
C|EMB|20250707|13:40:28.849289|S|6|92.06|0|6
C|EMB|20250707|13:41:26.807493|S|6|92.06|0|6
C|EMB|20250707|13:42:31.024701|S|6|92.06|0|6
C|EMB|20250707|13:46:01.063622|S|6|92.05|0|6
C|EMB|20250707|13:46:55.089726|S|6|92.06|0|6
C|EMB|20250707|13:47:04.489571|S|100|92.05|0|100
C|EMB|20250707|13:47:04.489638|S|86|92.05|0|86
C|EMB|20250707|13:47:45.076597|S|6|92.06|0|6
C|EMB|20250707|13:48:29.460434|S|6|92.06|0|6
C|EMB|20250707|13:55:45.013788|S|100|92.06|0|100
C|EMB|20250707|13:57:38.208399|S|6|92.08|0|6
C|EMB|20250707|14:03:22.946479|S|100|92.08|0|100
C|EMB|20250707|14:03:59.886178|S|100|92.09|0|100
C|EMB|20250707|14:08:39.675611|S|100|92.08|0|100
C|EMB|20250707|14:11:22.632513|S|100|92.09|0|100
C|EMB|20250707|14:11:50.368900|S|100|92.08|0|100
C|EMB|20250707|14:11:52.873059|S|100|92.08|0|100
C|EMB|20250707|14:11:57.901829|S|100|92.08|0|100
C|EMB|20250707|14:16:23.444476|S|12|92.02|0|12
C|EMB|20250707|14:17:06.133607|S|436|92.03|0|436
C|EMB|20250707|14:19:03.130154|S|100|92|0|100
C|EMB|20250707|14:19:31.694343|S|100|92|0|100
C|EMB|20250707|14:41:40.009292|S|100|92|0|100
C|EMB|20250707|14:41:53.138092|S|200|92.01|0|200
C|EMB|20250707|14:41:53.138092|S|303|92.01|0|303
C|EMB|20250707|14:41:53.138092|S|197|92.01|0|197
C|EMB|20250707|14:42:56.981225|S|500|92.02|0|500
C|EMB|20250707|14:45:13.340485|S|100|92.02|0|100
C|EMB|20250707|14:45:33.983465|S|67|92.02|0|67
C|EMB|20250707|14:51:31.809787|S|12|92.01|0|12
C|EMB|20250707|14:53:18.373351|S|500|92.02|0|500
C|EMB|20250707|14:53:55.536584|S|22|92.02|0|22
C|EMB|20250707|14:59:10.305196|S|26|92.03|0|26
C|EMB|20250707|15:06:04.101442|S|12|92.01|0|12
C|EMB|20250707|15:17:54.174415|S|42|92.05|0|42
C|EMB|20250707|15:17:54.174415|S|100|92.05|0|100
C|EMB|20250707|15:18:20.562229|S|10|92.03|0|10
C|EMB|20250707|15:18:20.565285|S|100|92.03|0|100
C|EMB|20250707|15:19:36.199135|S|101|92.02|0|101
C|EMB|20250707|15:19:36.201472|S|37|92.02|0|37
C|EMB|20250707|15:19:36.201499|S|10|92.02|0|10
C|EMB|20250707|15:19:36.201499|S|63|92.02|0|63
C|EMB|20250707|15:21:37.395205|S|200|92.02|0|200
C|EMB|20250707|15:21:37.395205|S|500|92.02|0|500
C|EMB|20250707|15:22:56.151451|S|500|92.02|0|500
C|EMB|20250707|15:22:56.151452|S|200|92.02|0|200
C|EMB|20250707|15:23:37.576390|S|200|92.02|0|200
C|EMB|20250707|15:24:15.893225|S|200|92.02|0|200
C|EMB|20250707|15:25:09.291050|S|100|92.01|0|100
C|EMB|20250707|15:25:15.788121|S|11|92.01|0|11
C|EMB|20250707|15:25:35.779717|S|13|92.01|0|13
C|EMB|20250707|15:25:59.164525|S|100|92|0|100
C|EMB|20250707|15:26:08.930357|S|2|92|0|2
C|EMB|20250707|15:26:19.727523|S|11|92.01|0|11
C|EMB|20250707|15:27:42.728310|S|500|92|0|500
C|EMB|20250707|15:27:42.728310|S|100|92|0|100
C|EMB|20250707|15:28:12.815671|S|200|91.99|0|200
C|EMB|20250707|15:28:24.035020|S|1|92|0|1
C|EMB|20250707|15:28:52.809472|S|100|91.99|0|100
C|EMB|20250707|15:28:52.809472|S|200|91.99|0|200
C|EMB|20250707|15:29:52.544567|S|55|92|0|55
C|EMB|20250707|15:30:10.888879|S|100|91.99|0|100
C|EMB|20250707|15:30:10.888879|S|400|91.99|0|400
C|EMB|20250707|15:30:48.783666|S|100|91.99|0|100
C|EMB|20250707|15:30:48.783666|S|119|91.99|0|119
C|EMB|20250707|15:31:30.806603|S|200|91.99|0|200
C|EMB|20250707|15:32:12.895388|S|200|91.98|0|200
C|EMB|20250707|15:32:12.895388|S|400|91.98|0|400
C|EMB|20250707|15:32:53.787477|S|63|92|0|63
C|EMB|20250707|15:36:51.277330|S|145|92|0|145
C|EMB|20250707|15:37:48.100445|S|100|91.99|0|100
C|EMB|20250707|15:37:48.100603|S|101|91.98|0|101
C|EMB|20250707|15:38:02.460592|S|282|91.985|0|282
C|EMB|20250707|15:44:58.067521|S|100|92|0|100
C|EMB|20250707|15:57:32.322282|S|1|92.015|0|1
C|EMB|20250707|15:57:40.081424|S|46|92|0|46
C|EMB|20250707|15:57:41.528233|S|154|92|0|154
C|EMB|20250707|15:57:41.548740|S|10|92|0|10
C|EMB|20250707|15:57:42.113262|S|190|92|0|190
C|EMB|20250707|15:57:42.133476|S|200|92|0|200
C|EMB|20250707|15:57:42.163724|S|4|92|0|4
C|EMB|20250707|15:57:42.184052|S|196|92|0|196
C|EMB|20250707|15:57:42.217431|S|200|92|0|200
C|EMB|20250707|15:57:42.267689|S|200|92|0|200
C|EMB|20250707|15:57:42.294423|S|200|92|0|200
C|EMB|20250707|15:57:42.537884|S|200|92|0|200
C|EMB|20250707|15:57:42.974702|S|6|92|0|6
C|EMB|20250707|15:57:42.974778|S|194|92|0|194
C|EMB|20250707|15:57:43.371104|S|200|92|0|200
C|EMB|20250707|15:57:43.789208|S|3|92|0|3
C|EMB|20250707|15:57:43.789217|S|197|92|0|197
C|EMB|20250707|15:57:44.135453|S|200|92|0|200
C|EMB|20250707|15:57:45.058519|S|200|92|0|200
C|EMB|20250707|15:57:45.079649|S|200|92|0|200
C|EMB|20250707|15:57:50.022059|S|200|92|0|200
C|EMB|20250707|15:57:50.045634|S|200|92|0|200
C|EMB|20250707|15:57:50.081190|S|200|92|0|200
C|EMB|20250707|15:57:50.621424|S|200|92|0|200
C|EMB|20250707|15:57:50.650475|S|200|92|0|200
C|EMB|20250707|15:57:51.067215|S|200|92|0|200
C|EMB|20250707|15:57:52.203288|S|4|92|0|4
C|EMB|20250707|15:57:52.621151|S|196|92|0|196
C|EMB|20250707|15:57:53.376230|S|200|92|0|200
C|EMB|20250707|15:57:53.630739|S|200|92|0|200
C|EMB|20250707|15:57:54.060573|S|5|92|0|5
C|EMB|20250707|15:57:54.296764|S|195|92|0|195
C|EMB|20250707|15:57:54.319671|S|8|92|0|8
C|EMB|20250707|15:57:54.319757|S|192|92|0|192
C|EMB|20250707|15:57:54.451618|S|200|92|0|200
C|EMB|20250707|15:57:55.062950|S|200|92|0|200
C|EMB|20250707|15:57:55.087673|S|200|92|0|200
C|EMB|20250707|15:58:02.047466|S|200|92|0|200
C|EMB|20250707|15:58:02.140319|S|200|92|0|200
C|EMB|20250707|15:58:04.435151|S|200|92|0|200
C|EMB|20250707|15:58:09.495894|S|169|92|0|169
C|EMB|20250707|15:58:14.095735|S|29|92|0|29
C|EMB|20250707|15:58:18.972912|S|2|92|0|2
C|EMB|20250707|15:58:18.972992|S|198|92|0|198
C|EMB|20250707|15:58:19.382899|S|200|92|0|200
C|EMB|20250707|15:58:20.086321|S|105|92|0|105
C|EMB|20250707|15:58:20.086384|S|95|92|0|95
C|EMB|20250707|15:58:20.520452|S|200|92|0|200
C|EMB|20250707|15:58:23.013731|S|200|92|0|200
C|EMB|20250707|15:58:23.388490|S|200|92|0|200
C|EMB|20250707|15:58:24.098998|S|7|92|0|7
C|EMB|20250707|15:58:24.099011|S|93|92|0|93
C|EMB|20250707|15:58:25.075245|S|200|92|0|200
C|EMB|20250707|15:58:27.306505|S|3|92|0|3
C|EMB|20250707|15:58:27.306585|S|197|92|0|197
C|EMB|20250707|15:58:28.758670|S|200|92|0|200
C|EMB|20250707|15:58:33.041925|S|200|92|0|200
C|EMB|20250707|15:58:33.550220|S|200|92|0|200
C|EMB|20250707|15:58:35.051585|S|200|92|0|200
C|EMB|20250707|15:58:39.221401|S|200|92|0|200
C|EMB|20250707|15:58:41.598407|S|115|92|0|115
C|EMB|20250707|15:58:41.598437|S|85|92|0|85
C|EMB|20250707|15:58:42.977503|S|9|92|0|9
C|EMB|20250707|15:58:42.977587|S|191|92|0|191
C|EMB|20250707|15:58:54.005111|S|200|92|0|200
C|EMB|20250707|15:58:55.029026|S|200|92|0|200
C|EMB|20250707|15:58:55.492720|S|200|92|0|200
C|EMB|20250707|15:59:00.885926|S|200|92|0|200
C|EMB|20250707|15:59:01.019250|S|100|92|0|100
C|EMB|20250707|15:59:01.019318|S|100|92|0|100
C|EMB|20250707|15:59:06.058096|S|150|92|0|150
C|EMB|20250707|15:59:06.058180|S|50|92|0|50
C|EMB|20250707|15:59:13.151608|S|200|92|0|200
C|EMB|20250707|15:59:13.151608|S|290|92|0|290
C|EMB|20250707|15:59:17.027433|S|290|92|0|290
C|EMB|20250707|15:59:17.027433|S|910|92|0|910
C|EMB|20250707|15:59:17.027433|S|200|92|0|200
C|EMB|20250707|15:59:17.486829|S|310|92|0|310
C|EMB|20250707|15:59:17.486829|S|290|92|0|290
C|EMB|20250707|15:59:22.865969|S|110|92.005|0|110
C|EMB|20250707|15:59:24.607956|S|100|92|0|100
C|EMB|20250707|15:59:25.603934|S|100|92|0|100
C|EMB|20250707|15:59:26.606527|S|100|92|0|100
C|EMB|20250707|15:59:27.605587|S|300|92|0|300
C|EMB|20250707|15:59:39.509165|S|200|92|0|200
C|EMB|20250707|15:59:42.391188|S|200|92.01|0|200
C|EMB|20250707|15:59:56.117539|S|300|92.03|0|300
C|EMBC|20250707|09:46:02.674359|S|12|10.195|0|12
C|EMBC|20250707|10:27:34.061606|S|1|10.27|0|1
C|EMBC|20250707|11:31:27.308750|S|24|10.24|0|24
C|EMBC|20250707|12:01:35.072683|S|100|10.265|0|100
C|EMBC|20250707|13:47:13.170816|S|9|10.09|0|9
C|EMBC|20250707|14:03:51.768233|S|75|10.1|0|75
C|EMBC|20250707|14:03:51.768307|S|25|10.1|0|25
C|EMBD|20250707|12:09:15.704373|S|138|23.26|0|138
C|EME|20250707|09:57:52.480874|S|1|551.27|0|1
C|EME|20250707|10:32:56.592971|S|33|550.46|0|33
C|EME|20250707|10:32:56.592984|S|67|550.46|0|67
C|EME|20250707|10:54:14.747082|S|2|550.27|0|2
C|EME|20250707|10:59:54.089871|S|2|549.77|0|2
C|EME|20250707|11:01:47.336458|S|1|549.97|0|1
C|EME|20250707|11:55:14.245777|S|3|551.42|0|3
C|EME|20250707|12:03:48.905498|S|6|551.38|0|6
C|EME|20250707|12:03:48.905569|S|1|551.24|0|1
C|EME|20250707|12:03:48.905569|S|3|551.05|0|3
C|EME|20250707|12:03:51.447043|S|6|551.12|0|6
C|EME|20250707|12:03:51.902101|S|8|551.04|0|8
C|EME|20250707|12:03:51.902101|S|100|551.04|0|100
C|EME|20250707|12:19:28.844296|S|100|550.05|0|100
C|EME|20250707|12:39:42.974788|S|3|549.59|0|3
C|EME|20250707|12:39:56.073348|S|1|549.29|0|1
C|EME|20250707|12:39:56.073349|S|3|549.2|0|3
C|EME|20250707|12:41:33.046784|S|1|549.43|0|1
C|EME|20250707|12:41:41.278647|S|2|549.49|0|2
C|EME|20250707|12:42:09.917717|S|1|549.37|0|1
C|EME|20250707|12:43:10.850913|S|45|549.08|0|45
C|EME|20250707|12:43:10.850980|S|10|549.08|0|10
C|EME|20250707|12:43:10.851403|S|6|549.08|0|6
C|EME|20250707|12:43:10.851403|S|44|549.08|0|44
C|EME|20250707|12:43:10.851503|S|2|549.07|0|2
C|EME|20250707|13:00:00.972631|S|2|548.28|0|2
C|EME|20250707|13:15:41.804418|S|3|548.81|0|3
C|EME|20250707|13:28:02.940439|S|2|548.49|0|2
C|EME|20250707|13:28:02.940456|S|2|548.32|0|2
C|EME|20250707|13:38:55.348132|S|2|547.99|0|2
C|EME|20250707|13:41:49.941280|S|1|547.62|0|1
C|EME|20250707|13:41:49.941281|S|4|547.46|0|4
C|EME|20250707|13:41:51.268833|S|6|547.46|0|6
C|EME|20250707|13:42:23.246876|S|1|547.62|0|1
C|EME|20250707|13:42:23.247847|S|10|547.43|0|10
C|EME|20250707|13:42:23.247847|S|40|547.42|0|40
C|EME|20250707|13:42:23.247909|S|60|547.42|0|60
C|EME|20250707|13:42:23.247909|S|6|547.42|0|6
C|EME|20250707|13:42:23.247910|S|1|547.42|0|1
C|EME|20250707|13:42:23.248098|S|6|547.41|0|6
C|EME|20250707|14:15:15.086442|S|2|548.16|0|2
C|EME|20250707|14:15:25.135341|S|2|547.92|0|2
C|EME|20250707|14:15:25.135341|S|13|547.79|0|13
C|EME|20250707|14:15:25.135356|S|2|547.79|0|2
C|EME|20250707|14:49:55.424415|S|1|547.25|0|1
C|EME|20250707|14:50:29.121152|S|18|547.14|0|18
C|EME|20250707|15:03:52.070601|S|5|546.95|0|5
C|EME|20250707|15:13:50.471827|S|25|546.69|0|25
C|EME|20250707|15:36:58.950355|S|5|548.7|0|5
C|EME|20250707|15:38:01.162828|S|5|548.71|0|5
C|EME|20250707|15:38:12.744954|S|44|548.68|0|44
C|EME|20250707|15:39:34.541222|S|32|548.72|0|32
C|EME|20250707|15:39:34.541222|S|12|548.75|0|12
C|EME|20250707|15:40:54.458225|S|32|548.72|0|32
C|EME|20250707|15:40:54.458225|S|12|548.75|0|12
C|EME|20250707|15:57:51.133191|S|100|549.89|0|100
C|EME|20250707|15:58:03.872927|S|99|549.89|0|99
C|EME|20250707|15:58:03.872927|S|1|549.94|0|1
C|EME|20250707|15:58:10.218336|S|10|549.86|0|10
C|EME|20250707|15:58:10.218337|S|90|549.86|0|90
C|EME|20250707|15:58:19.268743|S|99|549.89|0|99
C|EME|20250707|15:58:19.268743|S|1|549.94|0|1
C|EME|20250707|15:58:31.715194|S|90|549.85|0|90
C|EME|20250707|15:58:31.715194|S|10|549.86|0|10
C|EME|20250707|15:58:32.063378|S|1|549.85|0|1
C|EME|20250707|15:58:34.742058|S|9|549.85|0|9
C|EME|20250707|15:59:08.930671|S|1|550.26|0|1
C|EME|20250707|15:59:14.472827|S|1|550.32|0|1
C|EME|20250707|15:59:14.472827|S|100|550.24|0|100
C|EME|20250707|15:59:36.889135|S|100|550.66|0|100
C|EME|20250707|15:59:46.577028|S|49|550.77|0|49
C|EME|20250707|15:59:52.295724|S|10|551.13|0|10
C|EMHY|20250707|10:18:51.978841|S|36|38.78|0|36
C|EMHY|20250707|10:30:59.170181|S|100|38.78|0|100
C|EMHY|20250707|10:52:51.019100|S|100|38.77|0|100
C|EMHY|20250707|11:16:42.042796|S|6|38.75|0|6
C|EMHY|20250707|11:58:32.832838|S|77|38.74|0|77
C|EMHY|20250707|13:39:51.302774|S|23|38.72|0|23
C|EMHY|20250707|13:39:51.311195|S|77|38.72|0|77
C|EMHY|20250707|14:12:52.266317|S|100|38.72|0|100
C|EMHY|20250707|14:39:21.564951|S|100|38.7|0|100
C|EMHY|20250707|14:40:39.441715|S|33|38.7|0|33
C|EMHY|20250707|15:01:41.539462|S|100|38.74|0|100
C|EMHY|20250707|15:01:43.942100|S|200|38.76|0|200
C|EMHY|20250707|15:35:10.485623|S|100|38.73|0|100
C|EMHY|20250707|15:43:27.800866|S|100|38.73|0|100
C|EMHY|20250707|15:54:50.938988|S|66|38.73|0|66
C|EMLC|20250707|09:45:02.375053|S|100|25.22|0|100
C|EMLC|20250707|09:45:09.164387|S|50|25.22|0|50
C|EMLC|20250707|10:25:28.986771|S|30|25.21|0|30
C|EMLC|20250707|10:25:28.987516|S|70|25.21|0|70
C|EMLC|20250707|10:37:12.375494|S|84|25.21|0|84
C|EMLC|20250707|10:55:54.844840|S|100|25.21|0|100
C|EMLC|20250707|11:01:46.154871|S|100|25.2|0|100
C|EMLC|20250707|11:01:46.154871|S|100|25.2|0|100
C|EMLC|20250707|11:09:14.963032|S|199|25.205|0|199
C|EMLC|20250707|11:16:46.688083|S|100|25.19|0|100
C|EMLC|20250707|12:21:01.857912|S|100|25.19|0|100
C|EMLC|20250707|13:09:25.233198|S|100|25.15|0|100
C|EMLC|20250707|13:11:36.636498|S|100|25.15|0|100
C|EMLC|20250707|13:16:34.234647|S|100|25.15|0|100
C|EMLC|20250707|13:16:34.235474|S|24|25.15|0|24
C|EMLC|20250707|15:54:30.082609|S|4|25.15|0|4
C|EMLC|20250707|15:56:43.294386|S|25|25.15|0|25
C|EMLC|20250707|15:57:30.724356|S|9|25.15|0|9
C|EMLC|20250707|15:59:18.212419|S|200|25.16|0|200
C|EMLC|20250707|15:59:18.319586|S|15|25.15|0|15
C|EMLC|20250707|15:59:19.229447|S|300|25.16|0|300
C|EMLC|20250707|15:59:20.044447|S|300|25.16|0|300
C|EMLC|20250707|15:59:22.221423|S|225|25.16|0|225
C|EMLC|20250707|15:59:30.336316|S|16|25.15|0|16
C|EMLC|20250707|15:59:51.301352|S|17|25.16|0|17
C|EMLC|20250707|15:59:54.470313|S|18|25.16|0|18
C|EMLC|20250707|15:59:55.293083|S|164|25.16|0|164
C|EMLC|20250707|15:59:55.293083|S|40|25.16|0|40
C|EMLC|20250707|15:59:55.293083|S|200|25.16|0|200
C|EMLP|20250707|09:30:10.004732|S|100|37.24|0|100
C|EMLP|20250707|15:12:17.347134|S|36|36.97|0|36
C|EMLP|20250707|15:12:17.347233|S|64|36.97|0|64
C|EMLP|20250707|15:58:38.148627|S|100|37.06|0|100
C|EMN|20250707|11:15:43.480871|S|50|78.83|0|50
C|EMN|20250707|11:15:43.480872|S|90|78.83|0|90
C|EMN|20250707|15:31:33.059416|S|24|77.86|0|24
C|EMN|20250707|15:33:24.707555|S|100|77.89|0|100
C|EMN|20250707|15:47:07.032336|S|83|77.93|0|83
C|EMN|20250707|15:53:09.226803|S|200|78|0|200
C|EMN|20250707|15:56:49.986882|S|6|78.13|0|6
C|EMN|20250707|15:59:04.946756|S|96|78.21|0|96
C|EMN|20250707|15:59:22.433652|S|7|78.23|0|7
C|EMN|20250707|15:59:36.120286|S|100|78.21|0|100
C|EMN|20250707|15:59:36.120556|S|100|78.21|0|100
C|EMN|20250707|15:59:46.184732|S|50|78.205|0|50
C|EMN|20250707|15:59:49.566562|S|100|78.2|0|100
C|EMO|20250707|15:57:30.007107|S|4|47.1|0|4
C|EMPG|20250707|09:31:14.436095|E|200|3.27|0|200
C|EMPG|20250707|09:31:14.436825|E|200|3.27|0|200
C|EMPG|20250707|09:31:16.095870|E|100|3.14|0|100
C|EMPG|20250707|09:31:16.273219|E|100|3.14|0|100
C|EMPG|20250707|09:58:07.424198|S|100|3.27|0|100
C|EMPG|20250707|10:16:38.523185|S|100|3.225|0|100
C|EMPG|20250707|12:12:21.440497|E|100|3.2|0|100
C|EMR|20250707|09:41:43.651181|S|6|139.17|0|6
C|EMR|20250707|10:01:22.234219|S|5|139.43|0|5
C|EMR|20250707|10:04:08.043535|S|50|139.36|0|50
C|EMR|20250707|10:04:08.043535|S|100|139.36|0|100
C|EMR|20250707|10:05:26.157637|S|50|139.36|0|50
C|EMR|20250707|10:05:26.249822|S|24|139.3|0|24
C|EMR|20250707|10:05:26.249822|S|50|139.3|0|50
C|EMR|20250707|10:06:50.398339|S|27|139.48|0|27
C|EMR|20250707|10:06:50.398553|S|57|139.48|0|57
C|EMR|20250707|10:08:21.574108|S|74|139.58|0|74
C|EMR|20250707|10:15:37.203079|S|50|139.44|0|50
C|EMR|20250707|10:15:37.203272|S|50|139.44|0|50
C|EMR|20250707|10:15:59.255080|S|68|139.38|0|68
C|EMR|20250707|10:16:29.644005|S|120|139.39|0|120
C|EMR|20250707|10:25:29.484584|S|100|139.31|0|100
C|EMR|20250707|10:27:57.423087|S|100|139.09|0|100
C|EMR|20250707|10:32:30.439652|S|12|138.88|0|12
C|EMR|20250707|10:32:30.440749|S|83|138.88|0|83
C|EMR|20250707|10:36:18.869257|S|100|138.82|0|100
C|EMR|20250707|10:39:05.271060|S|120|138.83|0|120
C|EMR|20250707|10:39:05.271060|S|9|138.825|0|9
C|EMR|20250707|10:40:45.504443|S|63|138.77|0|63
C|EMR|20250707|10:41:42.022077|S|102|138.83|0|102
C|EMR|20250707|10:42:52.079832|S|120|138.96|0|120
C|EMR|20250707|10:48:49.142137|S|120|138.96|0|120
C|EMR|20250707|10:52:31.146591|S|71|138.93|0|71
C|EMR|20250707|10:56:01.909961|S|106|138.89|0|106
C|EMR|20250707|10:56:32.860183|S|100|138.83|0|100
C|EMR|20250707|10:59:38.043764|S|68|138.61|0|68
C|EMR|20250707|10:59:43.080652|S|14|138.61|0|14
C|EMR|20250707|10:59:44.100509|S|16|138.61|0|16
C|EMR|20250707|10:59:44.125507|S|15|138.61|0|15
C|EMR|20250707|10:59:44.125507|S|90|138.61|0|90
C|EMR|20250707|10:59:44.126116|S|1|138.61|0|1
C|EMR|20250707|10:59:44.126596|S|15|138.61|0|15
C|EMR|20250707|11:03:55.855600|S|2|138.45|0|2
C|EMR|20250707|11:09:04.387332|S|100|138.67|0|100
C|EMR|20250707|11:12:13.215502|S|100|138.78|0|100
C|EMR|20250707|11:13:21.262358|S|100|138.73|0|100
C|EMR|20250707|11:13:21.262358|S|1|138.73|0|1
C|EMR|20250707|11:35:50.148736|S|35|138.3|0|35
C|EMR|20250707|11:39:41.547300|S|100|138.165|0|100
C|EMR|20250707|11:42:41.442608|S|1|138.13|0|1
C|EMR|20250707|11:42:42.400694|S|115|138.13|0|115
C|EMR|20250707|11:44:21.906221|S|48|138.16|0|48
C|EMR|20250707|11:47:21.260553|S|99|138.19|0|99
C|EMR|20250707|11:47:21.260553|S|1|138.2|0|1
C|EMR|20250707|11:47:21.260572|S|1|138.19|0|1
C|EMR|20250707|11:59:39.317615|S|1|138.35|0|1
C|EMR|20250707|11:59:39.317615|S|3|138.35|0|3
C|EMR|20250707|11:59:39.317616|S|1|138.35|0|1
C|EMR|20250707|11:59:39.317616|S|96|138.34|0|96
C|EMR|20250707|11:59:39.317862|S|4|138.34|0|4
C|EMR|20250707|11:59:39.317862|S|1|138.34|0|1
C|EMR|20250707|12:03:24.689076|S|1|138.53|0|1
C|EMR|20250707|12:03:24.689076|S|1|138.53|0|1
C|EMR|20250707|12:03:36.166254|S|100|138.5|0|100
C|EMR|20250707|12:11:38.275356|S|32|138.35|0|32
C|EMR|20250707|12:21:06.813654|S|100|137.765|0|100
C|EMR|20250707|12:29:29.449631|S|50|138.06|0|50
C|EMR|20250707|12:30:00.259491|S|40|137.98|0|40
C|EMR|20250707|12:30:00.259491|S|120|137.98|0|120
C|EMR|20250707|12:30:00.259492|S|76|137.97|0|76
C|EMR|20250707|12:37:50.107708|S|9|138.22|0|9
C|EMR|20250707|12:38:59.318515|S|50|138.14|0|50
C|EMR|20250707|12:38:59.318583|S|50|138.14|0|50
C|EMR|20250707|12:43:13.120885|S|100|138.16|0|100
C|EMR|20250707|12:43:41.143245|S|120|138.08|0|120
C|EMR|20250707|12:44:21.303720|S|120|138.03|0|120
C|EMR|20250707|12:44:21.303721|S|82|138.03|0|82
C|EMR|20250707|12:55:09.763268|S|40|137.88|0|40
C|EMR|20250707|12:55:09.763269|S|60|137.87|0|60
C|EMR|20250707|12:55:09.763453|S|34|137.87|0|34
C|EMR|20250707|12:55:09.763548|S|6|137.87|0|6
C|EMR|20250707|13:01:36.410171|S|23|137.98|0|23
C|EMR|20250707|13:14:53.087428|S|120|138.11|0|120
C|EMR|20250707|13:39:51.302130|S|100|138.1|0|100
C|EMR|20250707|13:49:29.815759|S|100|138.19|0|100
C|EMR|20250707|13:57:53.753444|S|100|138.15|0|100
C|EMR|20250707|14:04:01.815144|S|120|138.28|0|120
C|EMR|20250707|14:06:47.550865|S|117|138.33|0|117
C|EMR|20250707|14:09:56.481339|E|2|138.4|0|2
C|EMR|20250707|14:22:47.852439|S|9|137.75|0|9
C|EMR|20250707|14:31:41.519208|S|120|137.86|0|120
C|EMR|20250707|14:31:56.599177|S|100|137.87|0|100
C|EMR|20250707|14:31:56.599178|S|58|137.86|0|58
C|EMR|20250707|14:41:50.661465|S|50|138.01|0|50
C|EMR|20250707|14:46:41.411329|S|100|138.17|0|100
C|EMR|20250707|14:57:42.066261|S|100|138.3|0|100
C|EMR|20250707|14:57:42.066261|S|80|138.3|0|80
C|EMR|20250707|14:57:56.926420|S|2|138.32|0|2
C|EMR|20250707|15:05:16.814966|S|120|138.29|0|120
C|EMR|20250707|15:06:12.309393|S|120|138.29|0|120
C|EMR|20250707|15:06:12.309393|S|100|138.29|0|100
C|EMR|20250707|15:35:35.809259|E|120|137.7|0|120
C|EMR|20250707|15:39:56.393853|S|14|137.82|0|14
C|EMR|20250707|15:39:56.394474|S|50|137.82|0|50
C|EMR|20250707|15:39:56.394474|S|100|137.815|0|100
C|EMR|20250707|15:40:37.148662|S|100|137.95|0|100
C|EMR|20250707|15:40:37.148662|S|12|137.95|0|12
C|EMR|20250707|15:40:43.106613|S|4|137.97|0|4
C|EMR|20250707|15:40:50.647569|S|50|137.99|0|50
C|EMR|20250707|15:46:13.100433|S|1|138.01|0|1
C|EMR|20250707|15:50:59.328803|S|120|138.13|0|120
C|EMR|20250707|15:51:07.336973|S|101|138.15|0|101
C|EMR|20250707|15:51:32.089632|S|50|138.1|0|50
C|EMR|20250707|15:51:49.173374|S|120|138.19|0|120
C|EMR|20250707|15:53:15.999861|S|100|138.21|0|100
C|EMR|20250707|15:53:28.088509|S|120|138.16|0|120
C|EMR|20250707|15:54:05.304274|S|100|138.09|0|100
C|EMR|20250707|15:54:24.636415|S|19|138.13|0|19
C|EMR|20250707|15:54:24.636415|S|120|138.13|0|120
C|EMR|20250707|15:54:24.636979|S|106|138.14|0|106
C|EMR|20250707|15:54:38.116163|S|100|138.17|0|100
C|EMR|20250707|15:55:37.799769|S|100|138.16|0|100
C|EMR|20250707|15:57:35.179221|S|100|138.29|0|100
C|EMR|20250707|15:57:48.023020|S|100|138.3|0|100
C|EMR|20250707|15:58:38.122339|S|25|138.22|0|25
C|EMR|20250707|15:58:42.552957|S|100|138.39|0|100
C|EMR|20250707|15:58:42.623357|S|100|138.4|0|100
C|EMR|20250707|15:59:41.559088|S|100|138.51|0|100
C|EMR|20250707|15:59:43.556143|S|2|138.51|0|2
C|EMR|20250707|15:59:48.290503|S|3|138.48|0|3
C|EMR|20250707|15:59:49.004407|S|100|138.44|0|100
C|EMR|20250707|15:59:49.282110|S|18|138.44|0|18
C|EMR|20250707|15:59:54.498289|S|100|138.34|0|100
C|EMR|20250707|15:59:54.800798|S|100|138.35|0|100
C|EMR|20250707|15:59:57.453590|S|48|138.39|0|48
C|EMR|20250707|15:59:57.593386|S|27|138.38|0|27
C|EMR|20250707|15:59:57.632581|S|12|138.39|0|12
C|EMR|20250707|15:59:57.733052|S|36|138.39|0|36
C|EMR|20250707|15:59:57.833525|S|30|138.39|0|30
C|EMR|20250707|15:59:57.934083|S|36|138.39|0|36
C|EMR|20250707|15:59:57.998203|S|11|138.4|0|11
C|EMX|20250707|09:30:00.549235|S|100|2.88|0|100
C|EMX|20250707|09:53:33.416734|E|100|2.77|0|100
C|EMX|20250707|10:07:24.301226|S|100|2.8|0|100
C|EMX|20250707|10:14:21.012558|S|100|2.78|0|100
C|EMX|20250707|10:36:55.518911|S|35|2.77|0|35
C|EMX|20250707|11:42:07.586328|S|300|2.815|0|300
C|EMX|20250707|11:48:37.829764|S|300|2.805|0|300
C|EMX|20250707|12:13:27.778309|S|100|2.8|0|100
C|EMX|20250707|12:19:49.678231|S|100|2.82|0|100
C|EMX|20250707|12:28:41.631991|S|300|2.775|0|300
C|EMX|20250707|13:15:43.468603|S|100|2.79|0|100
C|EMX|20250707|13:19:14.974379|E|100|2.78|0|100
C|EMX|20250707|13:41:12.465270|S|300|2.815|0|300
C|EMX|20250707|13:41:45.939608|S|100|2.82|0|100
C|EMX|20250707|14:42:53.066717|S|735|2.84|0|735
C|EMX|20250707|14:42:53.066717|S|400|2.84|0|400
C|EMX|20250707|14:42:53.066717|S|100|2.84|0|100
C|EMX|20250707|15:20:34.028383|E|100|2.82|0|100
C|EMX|20250707|15:32:46.098000|S|100|2.825|0|100
C|EMX|20250707|15:34:09.188783|S|100|2.825|0|100
C|EMX|20250707|15:34:59.080985|S|100|2.825|0|100
C|EMX|20250707|15:35:08.279018|S|100|2.825|0|100
C|EMX|20250707|15:35:42.243218|S|100|2.825|0|100
C|EMX|20250707|15:36:25.682219|S|100|2.825|0|100
C|EMX|20250707|15:38:07.304914|S|100|2.83|0|100
C|EMX|20250707|15:39:35.993720|S|100|2.83|0|100
C|EMX|20250707|15:40:18.663599|S|100|2.83|0|100
C|EMX|20250707|15:41:02.116771|S|100|2.83|0|100
C|EMX|20250707|15:41:44.778771|S|100|2.83|0|100
C|EMX|20250707|15:42:29.007613|S|100|2.825|0|100
C|EMX|20250707|15:43:08.146916|S|100|2.83|0|100
C|EMX|20250707|15:43:54.772801|S|100|2.825|0|100
C|EMX|20250707|15:50:19.972924|S|100|2.825|0|100
C|EMX|20250707|15:50:49.325149|S|100|2.825|0|100
C|EMX|20250707|15:51:23.814336|S|100|2.83|0|100
C|EMX|20250707|15:52:17.117356|S|100|2.83|0|100
C|EMX|20250707|15:58:55.742137|S|466|2.805|0|466
C|EMX|20250707|15:59:58.307758|E|100|2.805|0|100
C|EMXC|20250707|09:44:13.840361|S|100|63.51|0|100
C|EMXC|20250707|11:33:38.715896|S|3|63.41|0|3
C|EMXC|20250707|11:34:07.775512|S|1|63.4|0|1
C|EMXC|20250707|11:34:07.775513|S|1|63.4|0|1
C|EMXC|20250707|11:47:20.301775|S|1|63.35|0|1
C|EMXC|20250707|12:11:35.028097|S|1|63.44|0|1
C|EMXC|20250707|12:11:35.028097|S|2|63.44|0|2
C|EMXC|20250707|12:11:35.028097|S|2|63.44|0|2
C|EMXC|20250707|12:19:06.652652|S|1|63.48|0|1
C|EMXC|20250707|12:39:09.305010|S|1|63.15|0|1
C|EMXC|20250707|12:54:01.586085|S|1|63.12|0|1
C|EMXC|20250707|12:54:52.780942|S|2|63.09|0|2
C|EMXC|20250707|13:02:27.854339|S|100|63.11|0|100
C|EMXC|20250707|13:03:04.457483|S|1|63.09|0|1
C|EMXC|20250707|13:08:17.031884|S|1|63.1|0|1
C|EMXC|20250707|13:08:17.031885|S|1|63.1|0|1
C|EMXC|20250707|13:11:35.677141|S|1|63.16|0|1
C|EMXC|20250707|13:11:35.677141|S|1|63.16|0|1
C|EMXC|20250707|13:16:52.207734|S|2|63.17|0|2
C|EMXC|20250707|15:36:05.197266|S|100|63.04|0|100
C|EMXF|20250707|10:11:51.703679|S|1|42.93|0|1
C|EMXF|20250707|10:11:52.846080|S|2|42.93|0|2
C|ENB|20250707|09:35:28.346175|S|100|44.34|0|100
C|ENB|20250707|09:48:43.428757|S|100|44.56|0|100
C|ENB|20250707|09:48:43.428776|S|6|44.56|0|6
C|ENB|20250707|10:00:10.171940|S|129|44.46|0|129
C|ENB|20250707|10:00:40.453786|S|165|44.42|0|165
C|ENB|20250707|10:01:26.114226|S|173|44.41|0|173
C|ENB|20250707|10:01:57.001295|S|142|44.4|0|142
C|ENB|20250707|10:02:14.420417|S|151|44.4|0|151
C|ENB|20250707|10:03:08.974594|S|172|44.39|0|172
C|ENB|20250707|10:07:43.759033|S|100|44.36|0|100
C|ENB|20250707|10:14:56.858919|S|20|44.4|0|20
C|ENB|20250707|10:14:56.858919|S|12|44.4|0|12
C|ENB|20250707|10:17:46.059998|S|100|44.38|0|100
C|ENB|20250707|10:20:53.771663|S|100|44.38|0|100
C|ENB|20250707|10:27:05.225232|S|5|44.36|0|5
C|ENB|20250707|10:27:05.225232|S|10|44.36|0|10
C|ENB|20250707|10:31:06.634416|S|1|44.37|0|1
C|ENB|20250707|10:31:06.700580|S|20|44.38|0|20
C|ENB|20250707|10:37:06.653675|S|100|44.41|0|100
C|ENB|20250707|10:40:12.157737|S|100|44.42|0|100
C|ENB|20250707|10:43:47.189386|S|61|44.38|0|61
C|ENB|20250707|10:43:47.189412|S|61|44.38|0|61
C|ENB|20250707|10:43:47.189412|S|39|44.38|0|39
C|ENB|20250707|10:49:53.828982|S|26|44.37|0|26
C|ENB|20250707|10:51:27.379012|S|30|44.35|0|30
C|ENB|20250707|10:52:51.712836|S|100|44.34|0|100
C|ENB|20250707|10:53:20.808139|S|100|44.36|0|100
C|ENB|20250707|10:53:27.026474|S|20|44.37|0|20
C|ENB|20250707|10:53:34.295440|S|100|44.38|0|100
C|ENB|20250707|10:54:26.566131|S|20|44.37|0|20
C|ENB|20250707|10:54:50.171886|S|100|44.37|0|100
C|ENB|20250707|10:58:08.683178|S|29|44.37|0|29
C|ENB|20250707|10:58:08.683702|S|100|44.37|0|100
C|ENB|20250707|11:00:47.030807|S|65|44.33|0|65
C|ENB|20250707|11:00:47.030807|S|100|44.33|0|100
C|ENB|20250707|11:04:22.053158|S|100|44.32|0|100
C|ENB|20250707|11:05:37.538890|S|100|44.31|0|100
C|ENB|20250707|11:05:37.538956|S|100|44.31|0|100
C|ENB|20250707|11:07:35.544500|S|100|44.29|0|100
C|ENB|20250707|11:07:35.544500|S|1|44.29|0|1
C|ENB|20250707|11:10:08.380923|S|33|44.26|0|33
C|ENB|20250707|11:10:08.380923|S|66|44.26|0|66
C|ENB|20250707|11:10:08.380923|S|100|44.26|0|100
C|ENB|20250707|11:10:08.381557|S|133|44.26|0|133
C|ENB|20250707|11:10:23.811148|S|200|44.26|0|200
C|ENB|20250707|11:10:23.811190|S|117|44.26|0|117
C|ENB|20250707|11:10:23.811190|S|118|44.26|0|118
C|ENB|20250707|11:11:49.466778|S|1|44.28|0|1
C|ENB|20250707|11:12:01.238191|S|99|44.28|0|99
C|ENB|20250707|11:21:55.487212|S|1|44.27|0|1
C|ENB|20250707|11:21:55.537479|S|100|44.27|0|100
C|ENB|20250707|11:21:55.537479|S|100|44.27|0|100
C|ENB|20250707|11:21:55.537547|S|100|44.27|0|100
C|ENB|20250707|11:23:40.415054|S|100|44.29|0|100
C|ENB|20250707|11:26:17.071877|S|100|44.28|0|100
C|ENB|20250707|11:28:00.842176|S|100|44.28|0|100
C|ENB|20250707|11:29:18.979498|S|76|44.28|0|76
C|ENB|20250707|11:30:37.158863|S|27|44.28|0|27
C|ENB|20250707|11:31:10.103703|S|99|44.29|0|99
C|ENB|20250707|11:31:22.510072|S|100|44.29|0|100
C|ENB|20250707|11:31:22.510290|S|99|44.29|0|99
C|ENB|20250707|11:31:22.510307|S|1|44.29|0|1
C|ENB|20250707|11:31:22.510308|S|100|44.29|0|100
C|ENB|20250707|11:31:49.268864|S|100|44.3|0|100
C|ENB|20250707|11:31:49.268865|S|7|44.3|0|7
C|ENB|20250707|11:31:49.268885|S|93|44.3|0|93
C|ENB|20250707|11:34:54.724279|S|49|44.3|0|49
C|ENB|20250707|11:35:20.475384|S|100|44.3|0|100
C|ENB|20250707|11:35:20.475384|S|100|44.3|0|100
C|ENB|20250707|11:36:05.226380|S|100|44.31|0|100
C|ENB|20250707|11:38:53.530496|S|8|44.28|0|8
C|ENB|20250707|11:40:10.113511|S|100|44.28|0|100
C|ENB|20250707|11:41:23.188775|S|100|44.28|0|100
C|ENB|20250707|11:53:55.054149|S|100|44.2|0|100
C|ENB|20250707|11:54:48.071627|S|3|44.21|0|3
C|ENB|20250707|11:55:21.679485|S|100|44.21|0|100
C|ENB|20250707|11:57:31.332318|S|100|44.22|0|100
C|ENB|20250707|11:57:31.365920|S|20|44.22|0|20
C|ENB|20250707|11:57:31.365920|S|100|44.22|0|100
C|ENB|20250707|11:57:31.366001|S|100|44.22|0|100
C|ENB|20250707|11:57:31.366001|S|80|44.22|0|80
C|ENB|20250707|11:59:01.743573|S|23|44.22|0|23
C|ENB|20250707|12:02:37.454732|S|100|44.2|0|100
C|ENB|20250707|12:02:39.588474|S|100|44.21|0|100
C|ENB|20250707|12:03:20.158556|S|86|44.21|0|86
C|ENB|20250707|12:03:20.158640|S|14|44.21|0|14
C|ENB|20250707|12:06:51.338729|S|100|44.11|0|100
C|ENB|20250707|12:08:01.586060|S|25|44.13|0|25
C|ENB|20250707|12:09:04.971170|S|100|44.13|0|100
C|ENB|20250707|12:09:55.783313|S|19|44.14|0|19
C|ENB|20250707|12:15:47.861577|S|100|44.12|0|100
C|ENB|20250707|12:15:51.156575|S|100|44.12|0|100
C|ENB|20250707|12:15:51.156576|S|92|44.12|0|92
C|ENB|20250707|12:15:51.156644|S|8|44.12|0|8
C|ENB|20250707|12:19:28.497349|S|100|44.1|0|100
C|ENB|20250707|12:20:34.987280|S|100|44.07|0|100
C|ENB|20250707|12:22:43.884510|S|24|44.06|0|24
C|ENB|20250707|12:22:44.152972|S|97|44.06|0|97
C|ENB|20250707|12:22:44.152972|S|100|44.06|0|100
C|ENB|20250707|12:22:44.602212|S|3|44.06|0|3
C|ENB|20250707|12:26:07.783660|S|3|44.04|0|3
C|ENB|20250707|12:27:01.082787|E|100|44.08|0|100
C|ENB|20250707|12:27:28.932421|E|100|44.1|0|100
C|ENB|20250707|12:28:16.808215|E|100|44.1|0|100
C|ENB|20250707|12:28:18.479451|S|7|44.105|0|7
C|ENB|20250707|12:29:03.396953|S|18|44.11|0|18
C|ENB|20250707|12:29:43.767865|S|2|44.11|0|2
C|ENB|20250707|12:30:38.512527|S|88|44.1|0|88
C|ENB|20250707|12:31:49.833530|S|1|44.1|0|1
C|ENB|20250707|12:31:58.019015|S|100|44.105|0|100
C|ENB|20250707|12:31:58.022487|S|34|44.11|0|34
C|ENB|20250707|12:32:53.958459|E|100|44.09|0|100
C|ENB|20250707|12:33:28.717074|S|1|44.12|0|1
C|ENB|20250707|12:34:16.234531|S|20|44.14|0|20
C|ENB|20250707|12:35:11.011707|S|3|44.16|0|3
C|ENB|20250707|12:35:16.117901|S|7|44.16|0|7
C|ENB|20250707|12:35:16.117901|S|13|44.16|0|13
C|ENB|20250707|12:35:43.062048|S|10|44.16|0|10
C|ENB|20250707|12:36:30.357462|S|20|44.17|0|20
C|ENB|20250707|12:38:56.865207|S|20|44.2|0|20
C|ENB|20250707|12:44:44.191867|S|1|44.14|0|1
C|ENB|20250707|12:47:06.304050|S|20|44.12|0|20
C|ENB|20250707|12:49:34.964930|S|20|44.14|0|20
C|ENB|20250707|12:50:06.083736|S|5|44.145|0|5
C|ENB|20250707|12:51:38.763190|S|10|44.14|0|10
C|ENB|20250707|12:59:02.917730|S|20|44.12|0|20
C|ENB|20250707|13:06:51.822176|S|20|44.11|0|20
C|ENB|20250707|13:10:53.283784|S|20|44.13|0|20
C|ENB|20250707|13:15:23.055148|S|4|44.16|0|4
C|ENB|20250707|13:15:43.642622|S|1|44.16|0|1
C|ENB|20250707|13:15:58.067712|S|1|44.16|0|1
C|ENB|20250707|13:16:58.061655|E|100|44.15|0|100
C|ENB|20250707|13:17:16.175511|E|100|44.15|0|100
C|ENB|20250707|13:19:14.092424|S|100|44.15|0|100
C|ENB|20250707|13:20:56.488949|S|3|44.15|0|3
C|ENB|20250707|13:22:51.195685|S|3|44.12|0|3
C|ENB|20250707|13:23:15.081118|S|1|44.12|0|1
C|ENB|20250707|13:29:55.381186|S|2|44.12|0|2
C|ENB|20250707|13:30:17.820408|S|100|44.14|0|100
C|ENB|20250707|13:30:19.339276|S|100|44.14|0|100
C|ENB|20250707|13:35:48.124418|S|27|44.21|0|27
C|ENB|20250707|13:36:14.331591|S|2|44.21|0|2
C|ENB|20250707|13:38:07.934364|S|20|44.19|0|20
C|ENB|20250707|13:38:07.934364|S|2|44.19|0|2
C|ENB|20250707|13:38:51.448102|S|2|44.2|0|2
C|ENB|20250707|13:38:51.448103|S|2|44.2|0|2
C|ENB|20250707|13:39:49.068771|S|16|44.21|0|16
C|ENB|20250707|13:39:51.199938|S|4|44.21|0|4
C|ENB|20250707|13:40:58.074390|S|1|44.21|0|1
C|ENB|20250707|13:40:59.685782|S|1|44.21|0|1
C|ENB|20250707|13:43:48.331523|S|30|44.2|0|30
C|ENB|20250707|13:47:36.191433|S|2|44.18|0|2
C|ENB|20250707|13:49:08.738638|S|82|44.17|0|82
C|ENB|20250707|13:49:08.738638|S|2|44.17|0|2
C|ENB|20250707|13:51:16.416867|S|12|44.15|0|12
C|ENB|20250707|13:51:26.829969|S|8|44.15|0|8
C|ENB|20250707|13:57:03.635352|S|2|44.13|0|2
C|ENB|20250707|13:57:03.635353|S|1|44.13|0|1
C|ENB|20250707|14:00:21.392427|S|63|44.12|0|63
C|ENB|20250707|14:03:55.572308|E|100|44.1|0|100
C|ENB|20250707|14:04:46.017706|E|100|44.12|0|100
C|ENB|20250707|14:16:35.965463|S|20|44.07|0|20
C|ENB|20250707|14:19:44.018655|S|20|44.005|0|20
C|ENB|20250707|14:20:41.177594|E|100|44.01|0|100
C|ENB|20250707|14:23:13.047822|S|2|44.01|0|2
C|ENB|20250707|14:23:13.047822|S|1|44.01|0|1
C|ENB|20250707|14:23:54.046642|S|100|44|0|100
C|ENB|20250707|14:26:43.625885|S|11|43.99|0|11
C|ENB|20250707|14:28:38.766436|S|20|43.99|0|20
C|ENB|20250707|14:34:08.058690|S|20|43.97|0|20
C|ENB|20250707|14:41:28.614306|S|20|44.03|0|20
C|ENB|20250707|14:45:18.830994|S|5|44.06|0|5
C|ENB|20250707|14:45:19.060296|S|15|44.06|0|15
C|ENB|20250707|14:47:38.321343|S|21|44.05|0|21
C|ENB|20250707|14:49:28.886251|S|70|44.03|0|70
C|ENB|20250707|14:54:55.131829|S|2|44.05|0|2
C|ENB|20250707|15:01:42.842499|S|1|44.06|0|1
C|ENB|20250707|15:03:05.324318|S|4|44.05|0|4
C|ENB|20250707|15:11:54.576021|S|1|44.03|0|1
C|ENB|20250707|15:12:17.279195|E|100|44.04|0|100
C|ENB|20250707|15:12:24.025877|S|20|44.04|0|20
C|ENB|20250707|15:21:07.539200|S|2|44.07|0|2
C|ENB|20250707|15:21:07.539200|S|1|44.07|0|1
C|ENB|20250707|15:21:19.372739|S|3|44.08|0|3
C|ENB|20250707|15:24:50.698226|S|10|44.08|0|10
C|ENB|20250707|15:24:50.698226|S|1|44.08|0|1
C|ENB|20250707|15:26:06.587165|S|1|44.09|0|1
C|ENB|20250707|15:29:36.704480|S|100|44.09|0|100
C|ENB|20250707|15:35:18.129484|S|7|44.12|0|7
C|ENB|20250707|15:37:46.394578|S|100|44.1|0|100
C|ENB|20250707|15:39:06.671235|E|100|44.07|0|100
C|ENB|20250707|15:43:01.280759|S|100|44.06|0|100
C|ENB|20250707|15:44:16.977839|S|100|44.07|0|100
C|ENB|20250707|15:44:41.443886|S|100|44.07|0|100
C|ENB|20250707|15:44:41.446244|S|100|44.07|0|100
C|ENB|20250707|15:45:37.087240|S|100|44.07|0|100
C|ENB|20250707|15:46:21.868904|S|79|44.07|0|79
C|ENB|20250707|15:46:21.868983|S|100|44.07|0|100
C|ENB|20250707|15:46:22.080276|S|100|44.07|0|100
C|ENB|20250707|15:46:22.080276|S|100|44.07|0|100
C|ENB|20250707|15:46:22.690459|S|100|44.07|0|100
C|ENB|20250707|15:46:36.033118|S|100|44.07|0|100
C|ENB|20250707|15:47:54.350169|E|100|44.06|0|100
C|ENB|20250707|15:48:00.414838|E|100|44.06|0|100
C|ENB|20250707|15:49:24.976640|S|100|44.07|0|100
C|ENB|20250707|15:49:36.010733|E|94|44.06|0|94
C|ENB|20250707|15:49:36.010733|E|6|44.06|0|6
C|ENB|20250707|15:49:36.010747|E|6|44.06|0|6
C|ENB|20250707|15:49:36.011755|E|100|44.06|0|100
C|ENB|20250707|15:50:01.064264|S|63|44.07|0|63
C|ENB|20250707|15:50:01.249740|S|60|44.07|0|60
C|ENB|20250707|15:50:03.246517|S|100|44.065|0|100
C|ENB|20250707|15:50:03.246704|S|100|44.06|0|100
C|ENB|20250707|15:50:25.647299|S|100|44.07|0|100
C|ENB|20250707|15:51:12.639597|S|45|44.09|0|45
C|ENB|20250707|15:51:19.330696|S|100|44.09|0|100
C|ENB|20250707|15:51:19.847921|S|100|44.09|0|100
C|ENB|20250707|15:51:39.903855|E|100|44.09|0|100
C|ENB|20250707|15:52:25.660290|S|89|44.1|0|89
C|ENB|20250707|15:52:36.845277|S|19|44.11|0|19
C|ENB|20250707|15:55:29.512452|E|100|44.13|0|100
C|ENB|20250707|15:55:29.698501|E|100|44.13|0|100
C|ENB|20250707|15:55:44.453250|E|71|44.13|0|71
C|ENB|20250707|15:55:44.453250|E|29|44.13|0|29
C|ENB|20250707|15:55:44.453446|E|29|44.13|0|29
C|ENB|20250707|15:55:50.459661|E|100|44.13|0|100
C|ENB|20250707|15:55:50.465954|S|100|44.13|0|100
C|ENB|20250707|15:55:51.774620|S|100|44.11|0|100
C|ENB|20250707|15:55:52.075781|E|100|44.11|0|100
C|ENB|20250707|15:57:08.049579|S|1|44.12|0|1
C|ENB|20250707|15:57:08.831655|S|1|44.12|0|1
C|ENB|20250707|15:57:15.834608|S|1|44.12|0|1
C|ENB|20250707|15:57:20.042982|S|4|44.12|0|4
C|ENB|20250707|15:57:20.950896|S|200|44.115|0|200
C|ENB|20250707|15:57:20.951052|S|190|44.115|0|190
C|ENB|20250707|15:57:24.996788|E|100|44.12|0|100
C|ENB|20250707|15:57:24.996788|E|100|44.12|0|100
C|ENB|20250707|15:57:47.949788|E|58|44.12|0|58
C|ENB|20250707|15:57:47.949788|E|42|44.12|0|42
C|ENB|20250707|15:57:47.949789|E|100|44.12|0|100
C|ENB|20250707|15:57:47.951351|S|100|44.12|0|100
C|ENB|20250707|15:58:01.025537|S|1|44.13|0|1
C|ENB|20250707|15:58:01.768613|S|1|44.13|0|1
C|ENB|20250707|15:58:05.522923|S|100|44.12|0|100
C|ENB|20250707|15:58:05.522923|S|100|44.12|0|100
C|ENB|20250707|15:58:06.061088|E|100|44.12|0|100
C|ENB|20250707|15:58:06.061136|E|100|44.12|0|100
C|ENB|20250707|15:58:06.128851|S|100|44.12|0|100
C|ENB|20250707|15:58:17.101449|E|100|44.12|0|100
C|ENB|20250707|15:58:21.328323|S|100|44.12|0|100
C|ENB|20250707|15:58:24.151054|S|100|44.13|0|100
C|ENB|20250707|15:58:25.547081|S|69|44.12|0|69
C|ENB|20250707|15:58:26.800433|S|100|44.12|0|100
C|ENB|20250707|15:58:39.912298|S|100|44.13|0|100
C|ENB|20250707|15:58:47.052289|S|100|44.12|0|100
C|ENB|20250707|15:58:47.052289|S|1|44.12|0|1
C|ENB|20250707|15:58:47.569171|S|6|44.13|0|6
C|ENB|20250707|15:58:54.888004|S|100|44.13|0|100
C|ENB|20250707|15:58:59.018597|S|100|44.13|0|100
C|ENB|20250707|15:58:59.018598|S|100|44.13|0|100
C|ENB|20250707|15:59:07.646396|S|100|44.12|0|100
C|ENB|20250707|15:59:07.672419|S|100|44.12|0|100
C|ENB|20250707|15:59:07.839080|S|100|44.12|0|100
C|ENB|20250707|15:59:11.233206|S|100|44.12|0|100
C|ENB|20250707|15:59:14.491572|S|1|44.13|0|1
C|ENB|20250707|15:59:14.946234|S|100|44.12|0|100
C|ENB|20250707|15:59:15.264207|S|5|44.13|0|5
C|ENB|20250707|15:59:15.466826|S|100|44.12|0|100
C|ENB|20250707|15:59:16.103080|S|1|44.13|0|1
C|ENB|20250707|15:59:16.711248|S|4|44.13|0|4
C|ENB|20250707|15:59:19.189344|S|1|44.125|0|1
C|ENB|20250707|15:59:20.469898|S|5|44.125|0|5
C|ENB|20250707|15:59:21.163222|S|1|44.13|0|1
C|ENB|20250707|15:59:21.494839|E|100|44.12|0|100
C|ENB|20250707|15:59:31.538988|S|100|44.125|0|100
C|ENB|20250707|15:59:31.539078|S|100|44.125|0|100
C|ENB|20250707|15:59:31.540070|S|100|44.12|0|100
C|ENB|20250707|15:59:31.540070|S|200|44.12|0|200
C|ENB|20250707|15:59:31.546697|S|6|44.12|0|6
C|ENB|20250707|15:59:33.885806|E|100|44.125|0|100
C|ENB|20250707|15:59:33.885856|E|100|44.125|0|100
C|ENB|20250707|15:59:38.028857|S|100|44.13|0|100
C|ENB|20250707|15:59:42.683527|S|80|44.13|0|80
C|ENB|20250707|15:59:48.146782|S|13|44.14|0|13
C|ENB|20250707|15:59:49.915369|S|100|44.15|0|100
C|ENB|20250707|15:59:50.887155|S|100|44.16|0|100
C|ENB|20250707|15:59:51.933431|S|100|44.16|0|100
C|ENB|20250707|15:59:53.794194|S|100|44.15|0|100
C|ENB|20250707|15:59:53.794195|S|50|44.15|0|50
C|ENB|20250707|15:59:54.098302|S|50|44.15|0|50
C|ENB|20250707|15:59:54.098303|S|126|44.15|0|126
C|ENB|20250707|15:59:54.178736|S|174|44.15|0|174
C|ENB|20250707|15:59:54.178737|S|26|44.15|0|26
C|ENB|20250707|15:59:54.178916|S|100|44.15|0|100
C|ENB|20250707|15:59:54.178916|S|74|44.15|0|74
C|ENB|20250707|15:59:54.178916|S|26|44.15|0|26
C|ENB|20250707|15:59:55.101700|S|1|44.145|0|1
C|ENB|20250707|15:59:56.464971|S|41|44.16|0|41
C|ENFR|20250707|10:31:55.078759|S|100|31.58|0|100
C|ENGN|20250707|13:38:11.069770|S|61|3.76|0|61
C|ENGN|20250707|13:38:11.070554|S|39|3.76|0|39
C|ENGS|20250707|09:30:14.899814|S|200|2.25|0|200
C|ENGS|20250707|09:30:14.899823|S|100|2.25|0|100
C|ENGS|20250707|10:49:45.953133|S|100|2.35|0|100
C|ENGS|20250707|12:18:55.030535|S|29|2.56|0|29
C|ENGS|20250707|12:22:30.954625|S|100|2.46|0|100
C|ENGS|20250707|12:22:39.709799|S|100|2.46|0|100
C|ENGS|20250707|12:31:35.236192|S|48|2.46|0|48
C|ENGS|20250707|12:48:05.513165|S|200|2.35|0|200
C|ENIC|20250707|09:30:05.281300|S|24|3.66|0|24
C|ENIC|20250707|09:30:06.020744|S|5|3.66|0|5
C|ENIC|20250707|09:30:06.263654|S|35|3.66|0|35
C|ENIC|20250707|09:30:09.396516|S|1|3.66|0|1
C|ENIC|20250707|09:34:06.883057|S|1|3.61|0|1
C|ENIC|20250707|09:39:29.272246|S|400|3.595|0|400
C|ENIC|20250707|10:13:40.473869|S|100|3.56|0|100
C|ENIC|20250707|10:15:16.349850|S|100|3.54|0|100
C|ENIC|20250707|10:20:14.905651|S|100|3.57|0|100
C|ENIC|20250707|10:26:06.610853|S|100|3.57|0|100
C|ENIC|20250707|10:26:11.744363|S|100|3.57|0|100
C|ENIC|20250707|10:59:05.317881|S|3|3.58|0|3
C|ENIC|20250707|11:11:46.681126|S|100|3.56|0|100
C|ENIC|20250707|11:12:50.700119|S|100|3.56|0|100
C|ENIC|20250707|11:15:52.983498|S|100|3.56|0|100
C|ENIC|20250707|11:17:56.309898|S|100|3.56|0|100
C|ENIC|20250707|11:21:00.925504|S|100|3.56|0|100
C|ENIC|20250707|11:21:52.097132|S|100|3.56|0|100
C|ENIC|20250707|11:22:58.709464|S|100|3.56|0|100
C|ENIC|20250707|11:30:01.544354|S|100|3.56|0|100
C|ENIC|20250707|11:32:53.079871|S|100|3.56|0|100
C|ENIC|20250707|11:50:06.232475|S|13|3.56|0|13
C|ENIC|20250707|11:57:08.267307|S|100|3.55|0|100
C|ENIC|20250707|12:20:40.733119|S|19|3.54|0|19
C|ENIC|20250707|12:24:27.009389|S|100|3.53|0|100
C|ENIC|20250707|13:19:52.206795|S|100|3.52|0|100
C|ENIC|20250707|13:29:54.015982|S|37|3.52|0|37
C|ENIC|20250707|14:14:57.297033|S|23|3.53|0|23
C|ENIC|20250707|14:48:40.575735|S|36|3.53|0|36
C|ENIC|20250707|14:57:28.280009|S|100|3.54|0|100
C|ENIC|20250707|15:07:10.355484|S|19|3.53|0|19
C|ENIC|20250707|15:29:13.600447|S|5|3.535|0|5
C|ENIC|20250707|15:32:42.612533|S|100|3.53|0|100
C|ENIC|20250707|15:37:25.688642|S|1|3.53|0|1
C|ENIC|20250707|15:55:17.355597|S|124|3.53|0|124
C|ENIC|20250707|15:57:28.462945|S|200|3.52|0|200
C|ENIC|20250707|15:57:54.467933|S|50|3.53|0|50
C|ENIC|20250707|15:59:02.248624|S|26|3.53|0|26
C|ENIC|20250707|15:59:29.610141|S|148|3.53|0|148
C|ENIC|20250707|15:59:38.061408|S|200|3.52|0|200
C|ENIC|20250707|15:59:45.077836|S|200|3.52|0|200
C|ENIC|20250707|15:59:47.330336|S|200|3.52|0|200
C|ENIC|20250707|15:59:47.367262|S|149|3.53|0|149
C|ENIC|20250707|15:59:47.469957|S|51|3.53|0|51
C|ENIC|20250707|15:59:47.469957|S|97|3.53|0|97
C|ENIC|20250707|15:59:49.088507|S|200|3.52|0|200
C|ENIC|20250707|15:59:51.238177|S|200|3.52|0|200
C|ENIC|20250707|15:59:52.106777|S|200|3.52|0|200
C|ENIC|20250707|15:59:53.132099|S|51|3.52|0|51
C|ENIC|20250707|15:59:53.734877|S|15|3.52|0|15
C|ENIC|20250707|15:59:55.014782|S|1|3.53|0|1
C|ENIC|20250707|15:59:55.112627|S|48|3.52|0|48
C|ENIC|20250707|15:59:55.269367|S|80|3.52|0|80
C|ENIC|20250707|15:59:55.311566|S|2|3.52|0|2
C|ENIC|20250707|15:59:56.431253|S|199|3.53|0|199
C|ENIC|20250707|15:59:56.431253|S|272|3.53|0|272
C|ENOV|20250707|09:33:37.079106|S|46|33.325|0|46
C|ENOV|20250707|09:33:37.079166|S|50|33.325|0|50
C|ENOV|20250707|09:47:35.096169|S|50|33.145|0|50
C|ENOV|20250707|09:47:35.096253|S|50|33.145|0|50
C|ENOV|20250707|10:32:10.971881|S|2|33.48|0|2
C|ENOV|20250707|10:36:21.985706|S|50|33.41|0|50
C|ENOV|20250707|10:38:02.570958|S|50|33.36|0|50
C|ENOV|20250707|11:03:35.443457|S|50|33.5|0|50
C|ENOV|20250707|11:32:13.648988|S|50|33.445|0|50
C|ENOV|20250707|11:32:13.649051|S|50|33.445|0|50
C|ENOV|20250707|11:59:55.893744|S|1|33.31|0|1
C|ENOV|20250707|13:08:16.126628|S|50|33.04|0|50
C|ENOV|20250707|13:33:50.336108|S|50|33.08|0|50
C|ENOV|20250707|15:23:32.848377|S|50|32.91|0|50
C|ENOV|20250707|15:23:32.848385|S|5|32.91|0|5
C|ENOV|20250707|15:25:55.613609|S|1|32.9|0|1
C|ENOV|20250707|15:27:19.985938|S|42|32.86|0|42
C|ENOV|20250707|15:39:53.984446|S|1|32.91|0|1
C|ENOV|20250707|15:39:53.985038|S|5|32.9|0|5
C|ENOV|20250707|15:39:54.015895|S|34|32.885|0|34
C|ENOV|20250707|15:44:58.159064|S|100|32.95|0|100
C|ENOV|20250707|15:46:23.303672|S|2|32.92|0|2
C|ENOV|20250707|15:49:23.458014|S|2|32.97|0|2
C|ENOV|20250707|15:59:10.127754|S|100|33.025|0|100
C|ENOV|20250707|15:59:51.597690|S|100|33.01|0|100
C|ENOV|20250707|15:59:51.597768|S|3|33.02|0|3
C|ENPH|20250707|09:30:00.046056|S|24|42.23|0|24
C|ENPH|20250707|09:31:05.913607|S|6|41.61|0|6
C|ENPH|20250707|09:31:06.701961|S|100|41.44|0|100
C|ENPH|20250707|09:32:32.568532|S|100|41.96|0|100
C|ENPH|20250707|09:32:32.568599|S|100|41.96|0|100
C|ENPH|20250707|09:32:47.664035|S|100|41.15|0|100
C|ENPH|20250707|09:37:14.152455|S|100|41.22|0|100
C|ENPH|20250707|09:37:14.152502|S|2|41.2|0|2
C|ENPH|20250707|09:40:15.982905|S|200|41.605|0|200
C|ENPH|20250707|09:40:54.090034|S|5|41.71|0|5
C|ENPH|20250707|09:42:39.222131|S|4|41.53|0|4
C|ENPH|20250707|09:45:51.111244|S|3|41.34|0|3
C|ENPH|20250707|09:48:28.072480|S|10|41.35|0|10
C|ENPH|20250707|09:48:28.072480|S|10|41.35|0|10
C|ENPH|20250707|09:52:50.045699|S|100|41.4|0|100
C|ENPH|20250707|10:00:05.961206|S|10|41.63|0|10
C|ENPH|20250707|10:00:05.961206|S|10|41.63|0|10
C|ENPH|20250707|10:06:53.514091|S|100|41.625|0|100
C|ENPH|20250707|10:14:12.289758|S|100|41.98|0|100
C|ENPH|20250707|10:14:12.289837|S|100|41.98|0|100
C|ENPH|20250707|10:15:23.447196|S|100|41.99|0|100
C|ENPH|20250707|10:17:07.428422|S|100|42.17|0|100
C|ENPH|20250707|10:17:07.429147|S|50|42.17|0|50
C|ENPH|20250707|10:17:43.515806|S|100|42.17|0|100
C|ENPH|20250707|10:19:23.369002|S|29|42.01|0|29
C|ENPH|20250707|10:19:34.757752|S|10|42.04|0|10
C|ENPH|20250707|10:22:30.861725|S|50|41.93|0|50
C|ENPH|20250707|10:32:51.336562|S|62|41.93|0|62
C|ENPH|20250707|10:35:00.426886|S|100|41.95|0|100
C|ENPH|20250707|10:40:56.060331|S|100|42.095|0|100
C|ENPH|20250707|10:43:29.730790|S|100|42.035|0|100
C|ENPH|20250707|10:54:47.056803|S|29|41.76|0|29
C|ENPH|20250707|11:00:34.418574|S|2|41.68|0|2
C|ENPH|20250707|11:28:21.476017|S|100|41.93|0|100
C|ENPH|20250707|11:35:49.055103|S|100|41.92|0|100
C|ENPH|20250707|11:42:25.994656|S|62|41.91|0|62
C|ENPH|20250707|11:43:08.340750|S|54|41.89|0|54
C|ENPH|20250707|11:49:23.180392|S|100|42.17|0|100
C|ENPH|20250707|12:02:53.273895|S|100|42.455|0|100
C|ENPH|20250707|12:27:10.698518|S|5|42.11|0|5
C|ENPH|20250707|12:32:32.185823|S|34|42.16|0|34
C|ENPH|20250707|12:40:05.592715|S|1|42.24|0|1
C|ENPH|20250707|13:12:00.300679|S|100|42.52|0|100
C|ENPH|20250707|13:18:58.150834|S|100|42.46|0|100
C|ENPH|20250707|13:18:58.150899|S|100|42.46|0|100
C|ENPH|20250707|13:30:11.996856|S|100|42.64|0|100
C|ENPH|20250707|13:37:39.279658|S|3|42.39|0|3
C|ENPH|20250707|14:26:36.047656|S|100|42.37|0|100
C|ENPH|20250707|14:54:46.008988|S|62|42.37|0|62
C|ENPH|20250707|15:00:48.028309|S|100|42.45|0|100
C|ENPH|20250707|15:14:11.890385|S|67|42.39|0|67
C|ENPH|20250707|15:14:11.890458|S|32|42.39|0|32
C|ENPH|20250707|15:15:59.171459|S|100|42.4|0|100
C|ENPH|20250707|15:37:20.244682|S|100|42.51|0|100
C|ENPH|20250707|15:50:31.585409|S|100|42.48|0|100
C|ENPH|20250707|15:53:14.170080|S|100|42.655|0|100
C|ENPH|20250707|15:53:57.075848|S|100|42.63|0|100
C|ENR|20250707|09:39:27.571896|S|63|21.535|0|63
C|ENR|20250707|09:44:21.392746|S|20|21.49|0|20
C|ENR|20250707|10:07:49.452510|S|1|21.59|0|1
C|ENR|20250707|10:07:49.470495|S|69|21.595|0|69
C|ENR|20250707|10:07:49.470540|S|131|21.595|0|131
C|ENR|20250707|10:07:49.475503|S|5|21.59|0|5
C|ENR|20250707|10:07:49.478329|S|200|21.595|0|200
C|ENR|20250707|10:30:59.650615|S|63|21.45|0|63
C|ENR|20250707|10:30:59.650713|S|37|21.45|0|37
C|ENR|20250707|10:36:01.142011|S|20|21.39|0|20
C|ENR|20250707|10:58:55.397133|S|56|21.445|0|56
C|ENR|20250707|10:58:55.397154|S|44|21.44|0|44
C|ENR|20250707|10:58:55.476356|S|100|21.43|0|100
C|ENR|20250707|12:16:45.034948|S|100|21.265|0|100
C|ENR|20250707|12:30:43.673578|S|5|21.16|0|5
C|ENR|20250707|13:33:26.427972|S|10|21.13|0|10
C|ENR|20250707|13:33:39.368838|S|18|21.13|0|18
C|ENR|20250707|13:48:00.777200|S|100|21.17|0|100
C|ENR|20250707|13:48:00.845638|S|70|21.13|0|70
C|ENR|20250707|13:48:00.845646|S|130|21.13|0|130
C|ENR|20250707|13:48:00.881082|S|200|21.125|0|200
C|ENR|20250707|13:48:00.908157|S|75|21.11|0|75
C|ENR|20250707|15:14:16.561257|S|1|21.13|0|1
C|ENR|20250707|15:14:16.561257|S|1|21.13|0|1
C|ENR|20250707|15:16:33.439747|S|1|21.12|0|1
C|ENR|20250707|15:16:33.439747|S|1|21.12|0|1
C|ENR|20250707|15:20:37.109814|S|1|21.08|0|1
C|ENR|20250707|15:27:09.089632|S|1|21|0|1
C|ENR|20250707|15:41:08.911832|S|63|21.025|0|63
C|ENR|20250707|15:41:08.911894|S|63|21.025|0|63
C|ENR|20250707|15:47:10.764807|S|1|20.99|0|1
C|ENR|20250707|15:47:10.764807|S|1|20.99|0|1
C|ENR|20250707|15:50:00.591375|S|4|21|0|4
C|ENR|20250707|15:50:00.591871|S|100|21|0|100
C|ENR|20250707|15:50:02.946585|S|3|20.99|0|3
C|ENR|20250707|15:51:20.300652|S|1|20.99|0|1
C|ENR|20250707|15:51:20.300652|S|1|20.99|0|1
C|ENR|20250707|15:51:20.300652|S|1|20.99|0|1
C|ENR|20250707|15:54:27.463495|S|7|21|0|7
C|ENR|20250707|15:54:56.277170|S|1|21|0|1
C|ENR|20250707|15:58:21.146073|S|5|21.05|0|5
C|ENR|20250707|15:58:26.978106|S|98|21.05|0|98
C|ENR|20250707|15:58:26.978106|S|2|21.05|0|2
C|ENR|20250707|15:58:26.978275|S|2|21.05|0|2
C|ENR|20250707|15:58:43.619248|S|26|21.06|0|26
C|ENR|20250707|15:59:06.754207|S|100|21.08|0|100
C|ENR|20250707|15:59:39.023229|S|100|21.08|0|100
C|ENR|20250707|15:59:40.775612|S|100|21.08|0|100
C|ENR|20250707|15:59:41.610464|S|75|21.08|0|75
C|ENR|20250707|15:59:47.784517|S|30|21.07|0|30
C|ENR|20250707|15:59:47.784576|S|70|21.07|0|70
C|ENR|20250707|15:59:47.802725|S|100|21.07|0|100
C|ENR|20250707|15:59:48.125738|S|100|21.07|0|100
C|ENR|20250707|15:59:48.182971|S|100|21.07|0|100
C|ENR|20250707|15:59:48.241181|S|100|21.07|0|100
C|ENR|20250707|15:59:48.479034|S|30|21.07|0|30
C|ENR|20250707|15:59:48.479476|S|70|21.07|0|70
C|ENR|20250707|15:59:48.755057|S|38|21.07|0|38
C|ENR|20250707|15:59:48.755500|S|62|21.07|0|62
C|ENR|20250707|15:59:49.045911|S|100|21.07|0|100
C|ENR|20250707|15:59:55.306988|S|100|21.07|0|100
C|ENS|20250707|09:38:06.861818|S|2|89.98|0|2
C|ENS|20250707|09:43:46.970924|S|8|90.24|0|8
C|ENS|20250707|09:44:41.965532|S|8|90.24|0|8
C|ENS|20250707|10:55:58.054635|S|1|90.28|0|1
C|ENS|20250707|15:50:56.299910|S|3|88.21|0|3
C|ENS|20250707|15:59:21.136660|S|1|88.15|0|1
C|ENS|20250707|15:59:26.137611|S|50|88.15|0|50
C|ENS|20250707|15:59:39.443733|S|100|88.15|0|100
C|ENS|20250707|15:59:43.107296|S|100|88.14|0|100
C|ENSG|20250707|10:06:08.430859|S|19|149.46|0|19
C|ENSG|20250707|11:34:57.612436|S|10|148.66|0|10
C|ENSG|20250707|14:01:21.986667|S|10|148.33|0|10
C|ENSG|20250707|15:55:09.133579|S|39|147.69|0|39
C|ENSG|20250707|15:58:41.902835|S|10|147.43|0|10
C|ENTG|20250707|09:30:00.888106|S|2|85.01|0|2
C|ENTG|20250707|09:31:11.528166|S|25|85.46|0|25
C|ENTG|20250707|09:31:11.528248|S|25|85.46|0|25
C|ENTG|20250707|09:36:43.735306|S|172|85.5|0|172
C|ENTG|20250707|09:36:43.735307|S|5|85.5|0|5
C|ENTG|20250707|09:36:43.735330|S|100|85.47|0|100
C|ENTG|20250707|09:37:34.911926|S|25|86.09|0|25
C|ENTG|20250707|09:37:34.911966|S|75|86.09|0|75
C|ENTG|20250707|09:44:24.599324|S|100|86.36|0|100
C|ENTG|20250707|09:44:24.599359|S|100|86.36|0|100
C|ENTG|20250707|09:44:24.599360|S|94|86.36|0|94
C|ENTG|20250707|10:00:02.639978|S|100|85.86|0|100
C|ENTG|20250707|10:01:11.246185|S|48|86.04|0|48
C|ENTG|20250707|10:01:11.246185|S|120|86.05|0|120
C|ENTG|20250707|10:06:01.101118|S|100|86.08|0|100
C|ENTG|20250707|10:20:53.659113|S|100|85.56|0|100
C|ENTG|20250707|10:20:53.659730|S|100|85.56|0|100
C|ENTG|20250707|10:20:53.660726|S|20|85.56|0|20
C|ENTG|20250707|10:20:53.661583|S|80|85.57|0|80
C|ENTG|20250707|10:41:05.368002|S|10|85.04|0|10
C|ENTG|20250707|10:41:05.368068|S|25|85.04|0|25
C|ENTG|20250707|10:41:05.368560|S|10|85.03|0|10
C|ENTG|20250707|10:45:08.473542|S|60|85.18|0|60
C|ENTG|20250707|10:45:08.473542|S|40|85.17|0|40
C|ENTG|20250707|11:06:53.973542|S|50|84.88|0|50
C|ENTG|20250707|11:08:46.473588|S|100|84.93|0|100
C|ENTG|20250707|11:10:24.974928|S|100|84.78|0|100
C|ENTG|20250707|11:13:05.797191|S|50|84.88|0|50
C|ENTG|20250707|11:13:05.797224|S|70|84.88|0|70
C|ENTG|20250707|11:19:32.365768|S|6|85.06|0|6
C|ENTG|20250707|11:34:27.408585|S|100|85.03|0|100
C|ENTG|20250707|11:34:27.408585|S|2|85.03|0|2
C|ENTG|20250707|11:40:21.322888|S|100|84.77|0|100
C|ENTG|20250707|11:48:23.758077|S|100|84.875|0|100
C|ENTG|20250707|12:18:41.844279|S|100|85.33|0|100
C|ENTG|20250707|12:18:41.844280|S|28|85.33|0|28
C|ENTG|20250707|12:23:47.572758|S|3|84.76|0|3
C|ENTG|20250707|12:28:15.642923|S|3|85.03|0|3
C|ENTG|20250707|12:29:55.123637|S|9|85.025|0|9
C|ENTG|20250707|12:29:55.124771|S|4|85.025|0|4
C|ENTG|20250707|12:37:05.613710|S|9|85.02|0|9
C|ENTG|20250707|12:37:37.182812|S|9|85.01|0|9
C|ENTG|20250707|12:46:24.169431|S|100|84.8|0|100
C|ENTG|20250707|12:56:47.154919|S|100|84.59|0|100
C|ENTG|20250707|13:02:39.240606|S|29|84.6|0|29
C|ENTG|20250707|13:13:47.652877|S|100|84.5|0|100
C|ENTG|20250707|13:13:47.652944|S|100|84.5|0|100
C|ENTG|20250707|13:26:22.634492|S|100|84.58|0|100
C|ENTG|20250707|13:30:23.489450|S|100|84.85|0|100
C|ENTG|20250707|13:30:24.524775|S|100|84.81|0|100
C|ENTG|20250707|13:30:24.573949|S|120|84.83|0|120
C|ENTG|20250707|13:52:26.498787|S|1|84.35|0|1
C|ENTG|20250707|13:57:26.185327|S|2|84.35|0|2
C|ENTG|20250707|14:14:00.275158|S|20|84.11|0|20
C|ENTG|20250707|14:16:00.528726|S|50|84.09|0|50
C|ENTG|20250707|14:16:00.528726|S|50|84.08|0|50
C|ENTG|20250707|14:27:18.692519|S|8|83.71|0|8
C|ENTG|20250707|14:46:31.331688|S|11|83.87|0|11
C|ENTG|20250707|15:17:15.459399|S|2|83.75|0|2
C|ENTG|20250707|15:17:15.459399|S|100|83.75|0|100
C|ENTG|20250707|15:17:15.459399|S|3|83.75|0|3
C|ENTG|20250707|15:27:17.124275|S|16|83.73|0|16
C|ENTG|20250707|15:41:20.028574|S|100|83.28|0|100
C|ENTG|20250707|15:44:13.627036|S|100|83.14|0|100
C|ENTG|20250707|15:46:02.517547|S|18|83.3|0|18
C|ENTG|20250707|15:46:02.517548|S|100|83.29|0|100
C|ENTG|20250707|15:46:02.517548|S|100|83.29|0|100
C|ENTG|20250707|15:46:02.517548|S|100|83.29|0|100
C|ENTG|20250707|15:46:02.517548|S|47|83.29|0|47
C|ENTG|20250707|15:53:54.652293|S|100|83.25|0|100
C|ENTG|20250707|15:54:40.950659|S|200|83.34|0|200
C|ENTG|20250707|15:54:40.950810|S|82|83.34|0|82
C|ENTG|20250707|15:58:15.899593|S|1|83.03|0|1
C|ENTG|20250707|15:58:16.800079|S|6|83.03|0|6
C|ENTG|20250707|15:58:18.077395|S|1|83.03|0|1
C|ENTG|20250707|15:59:11.394806|S|2|83.1|0|2
C|ENTG|20250707|15:59:13.593810|S|1|83.09|0|1
C|ENTO|20250707|12:03:18.930039|S|1|.395|0|1
C|ENTO|20250707|12:10:02.912556|S|1|.395|0|1
C|ENTO|20250707|12:23:40.010604|S|2|.3974|0|2
C|ENTO|20250707|12:35:10.527177|S|1|.395|0|1
C|ENTO|20250707|12:35:10.527177|S|1|.395|0|1
C|ENTO|20250707|12:49:20.453605|S|1|.395|0|1
C|ENTO|20250707|12:49:20.453605|S|1|.395|0|1
C|ENTO|20250707|12:55:28.763982|S|1|.395|0|1
C|ENTO|20250707|12:55:28.763983|S|32|.395|0|32
C|ENTO|20250707|12:55:28.763983|S|1|.395|0|1
C|ENTO|20250707|13:11:20.832650|S|1|.395|0|1
C|ENTO|20250707|13:22:54.687849|S|1|.395|0|1
C|ENTO|20250707|13:33:03.791584|S|30|.395|0|30
C|ENTO|20250707|13:33:03.791584|S|1|.395|0|1
C|ENTO|20250707|14:14:14.426572|S|1|.3999|0|1
C|ENTO|20250707|14:33:27.641658|S|10|.3951|0|10
C|ENTO|20250707|14:33:27.641658|S|1|.3951|0|1
C|ENVA|20250707|09:52:49.783180|S|12|117.46|0|12
C|ENVA|20250707|09:59:07.427480|S|100|117.81|0|100
C|ENVA|20250707|10:14:20.359799|S|27|117.2|0|27
C|ENVA|20250707|11:03:08.579329|S|1|116.55|0|1
C|ENVA|20250707|11:12:35.659631|S|25|116.535|0|25
C|ENVA|20250707|11:30:09.047019|S|1|116.25|0|1
C|ENVA|20250707|12:20:18.981253|S|1|116.33|0|1
C|ENVA|20250707|13:56:51.206039|S|4|116.24|0|4
C|ENVA|20250707|13:56:51.206882|S|3|116.25|0|3
C|ENVA|20250707|14:02:35.525604|S|3|116.24|0|3
C|ENVA|20250707|14:02:35.525604|S|5|116.24|0|5
C|ENVA|20250707|14:02:35.525843|S|4|116.25|0|4
C|ENVA|20250707|15:44:44.520997|S|1|116.04|0|1
C|ENVA|20250707|15:48:33.930327|S|1|115.84|0|1
C|ENVA|20250707|15:59:47.461226|S|25|116.04|0|25
C|ENVX|20250707|09:30:01.063725|S|200|12.38|0|200
C|ENVX|20250707|09:30:01.439280|S|100|12.38|0|100
C|ENVX|20250707|09:30:01.978625|S|7|12.33|0|7
C|ENVX|20250707|09:30:07.310789|S|1|12.19|0|1
C|ENVX|20250707|09:30:10.041855|S|100|12.1|0|100
C|ENVX|20250707|09:30:12.870418|S|3|12.01|0|3
C|ENVX|20250707|09:30:56.861523|S|16|12.14|0|16
C|ENVX|20250707|09:31:49.333581|S|4|12.08|0|4
C|ENVX|20250707|09:32:25.729914|S|100|12.2|0|100
C|ENVX|20250707|09:33:13.881197|S|25|12.09|0|25
C|ENVX|20250707|09:33:22.975628|S|1|12.07|0|1
C|ENVX|20250707|09:33:44.211627|S|25|12.13|0|25
C|ENVX|20250707|09:33:44.211702|S|25|12.13|0|25
C|ENVX|20250707|09:33:44.211756|S|12|12.13|0|12
C|ENVX|20250707|09:35:34.071724|S|3|12.06|0|3
C|ENVX|20250707|09:36:49.627686|S|4|11.75|0|4
C|ENVX|20250707|09:37:15.460684|S|68|11.74|0|68
C|ENVX|20250707|09:38:45.583198|S|105|11.96|0|105
C|ENVX|20250707|09:39:37.277203|S|64|11.92|0|64
C|ENVX|20250707|09:40:31.071532|S|11|11.97|0|11
C|ENVX|20250707|09:40:31.072011|S|3|11.97|0|3
C|ENVX|20250707|09:42:34.720514|S|100|12.08|0|100
C|ENVX|20250707|09:43:06.279020|S|39|12.1|0|39
C|ENVX|20250707|09:43:06.279027|S|39|12.1|0|39
C|ENVX|20250707|09:43:06.279104|S|22|12.1|0|22
C|ENVX|20250707|09:44:21.585506|S|1|12.13|0|1
C|ENVX|20250707|09:45:34.708716|S|1|11.96|0|1
C|ENVX|20250707|09:46:02.548541|S|100|11.89|0|100
C|ENVX|20250707|09:47:44.773588|S|6|11.81|0|6
C|ENVX|20250707|09:50:15.959023|S|100|11.98|0|100
C|ENVX|20250707|09:50:34.443393|S|4|12|0|4
C|ENVX|20250707|09:54:56.438344|S|4|11.99|0|4
C|ENVX|20250707|09:59:07.098338|S|100|12.11|0|100
C|ENVX|20250707|10:00:04.979276|S|25|12.11|0|25
C|ENVX|20250707|10:00:26.561661|S|100|12.09|0|100
C|ENVX|20250707|10:01:17.148285|S|100|12.17|0|100
C|ENVX|20250707|10:01:46.049783|S|100|12.185|0|100
C|ENVX|20250707|10:06:41.133742|S|100|12.22|0|100
C|ENVX|20250707|10:06:49.039289|S|61|12.26|0|61
C|ENVX|20250707|10:08:11.435865|S|100|12.33|0|100
C|ENVX|20250707|10:08:13.037944|S|1|12.34|0|1
C|ENVX|20250707|10:08:13.255661|S|99|12.34|0|99
C|ENVX|20250707|10:08:14.365623|S|35|12.415|0|35
C|ENVX|20250707|10:08:15.225024|S|100|12.43|0|100
C|ENVX|20250707|10:08:15.562507|S|100|12.43|0|100
C|ENVX|20250707|10:08:26.416961|S|100|12.46|0|100
C|ENVX|20250707|10:08:32.369558|S|100|12.45|0|100
C|ENVX|20250707|10:08:34.603398|S|100|12.45|0|100
C|ENVX|20250707|10:08:40.041071|S|100|12.45|0|100
C|ENVX|20250707|10:08:50.421575|S|100|12.45|0|100
C|ENVX|20250707|10:10:16.958475|S|100|12.62|0|100
C|ENVX|20250707|10:10:35.276637|S|100|12.615|0|100
C|ENVX|20250707|10:10:37.373373|S|100|12.61|0|100
C|ENVX|20250707|10:10:44.178932|S|25|12.71|0|25
C|ENVX|20250707|10:10:44.178999|S|25|12.71|0|25
C|ENVX|20250707|10:10:44.358931|S|100|12.725|0|100
C|ENVX|20250707|10:10:44.358987|S|100|12.725|0|100
C|ENVX|20250707|10:10:44.359175|S|100|12.72|0|100
C|ENVX|20250707|10:10:44.490088|S|100|12.72|0|100
C|ENVX|20250707|10:10:53.620597|S|25|12.755|0|25
C|ENVX|20250707|10:10:54.238328|S|100|12.75|0|100
C|ENVX|20250707|10:11:00.223079|S|100|12.73|0|100
C|ENVX|20250707|10:11:07.385885|S|100|12.795|0|100
C|ENVX|20250707|10:11:07.385886|S|100|12.79|0|100
C|ENVX|20250707|10:11:11.230177|S|100|12.8|0|100
C|ENVX|20250707|10:11:21.988379|S|100|12.74|0|100
C|ENVX|20250707|10:11:23.676282|S|100|12.73|0|100
C|ENVX|20250707|10:11:46.798367|S|100|12.715|0|100
C|ENVX|20250707|10:11:46.831067|S|100|12.715|0|100
C|ENVX|20250707|10:11:59.076068|S|61|12.55|0|61
C|ENVX|20250707|10:11:59.087475|S|25|12.555|0|25
C|ENVX|20250707|10:11:59.087536|S|25|12.555|0|25
C|ENVX|20250707|10:11:59.087592|S|25|12.555|0|25
C|ENVX|20250707|10:11:59.087648|S|25|12.555|0|25
C|ENVX|20250707|10:11:59.087702|S|25|12.555|0|25
C|ENVX|20250707|10:11:59.087756|S|25|12.555|0|25
C|ENVX|20250707|10:11:59.087811|S|25|12.555|0|25
C|ENVX|20250707|10:11:59.087867|S|25|12.555|0|25
C|ENVX|20250707|10:11:59.389703|S|100|12.54|0|100
C|ENVX|20250707|10:12:01.779712|S|25|12.565|0|25
C|ENVX|20250707|10:12:01.779775|S|25|12.565|0|25
C|ENVX|20250707|10:12:01.779837|S|25|12.565|0|25
C|ENVX|20250707|10:12:38.348285|S|100|12.665|0|100
C|ENVX|20250707|10:12:53.360172|S|20|12.64|0|20
C|ENVX|20250707|10:12:53.361395|S|80|12.64|0|80
C|ENVX|20250707|10:13:48.848424|S|25|12.695|0|25
C|ENVX|20250707|10:13:48.848493|S|25|12.695|0|25
C|ENVX|20250707|10:14:02.687764|S|100|12.725|0|100
C|ENVX|20250707|10:14:07.314110|S|4|12.74|0|4
C|ENVX|20250707|10:14:08.836279|S|25|12.71|0|25
C|ENVX|20250707|10:14:08.836313|S|32|12.71|0|32
C|ENVX|20250707|10:14:08.836341|S|25|12.71|0|25
C|ENVX|20250707|10:15:06.670389|S|100|12.83|0|100
C|ENVX|20250707|10:15:16.220657|S|25|12.775|0|25
C|ENVX|20250707|10:15:16.244968|S|25|12.755|0|25
C|ENVX|20250707|10:15:16.245034|S|25|12.755|0|25
C|ENVX|20250707|10:15:16.245094|S|25|12.755|0|25
C|ENVX|20250707|10:15:16.245150|S|25|12.755|0|25
C|ENVX|20250707|10:15:16.264736|S|25|12.75|0|25
C|ENVX|20250707|10:15:51.449601|S|100|12.63|0|100
C|ENVX|20250707|10:15:56.116574|S|100|12.66|0|100
C|ENVX|20250707|10:16:49.662119|S|100|12.85|0|100
C|ENVX|20250707|10:16:52.486249|S|100|12.84|0|100
C|ENVX|20250707|10:17:09.709725|S|100|12.89|0|100
C|ENVX|20250707|10:17:52.728261|S|100|12.86|0|100
C|ENVX|20250707|10:17:52.730998|S|100|12.87|0|100
C|ENVX|20250707|10:18:34.270482|S|100|12.845|0|100
C|ENVX|20250707|10:19:23.633953|S|25|12.795|0|25
C|ENVX|20250707|10:19:40.207024|S|100|12.805|0|100
C|ENVX|20250707|10:20:33.585791|S|100|12.74|0|100
C|ENVX|20250707|10:20:40.968465|S|100|12.74|0|100
C|ENVX|20250707|10:20:52.877603|S|25|12.715|0|25
C|ENVX|20250707|10:20:52.877679|S|25|12.715|0|25
C|ENVX|20250707|10:20:52.877748|S|25|12.715|0|25
C|ENVX|20250707|10:20:52.877769|S|100|12.715|0|100
C|ENVX|20250707|10:20:55.228326|S|25|12.715|0|25
C|ENVX|20250707|10:21:32.069119|S|41|12.705|0|41
C|ENVX|20250707|10:21:34.246596|S|100|12.695|0|100
C|ENVX|20250707|10:21:35.419956|S|100|12.695|0|100
C|ENVX|20250707|10:22:27.863623|S|25|12.735|0|25
C|ENVX|20250707|10:22:27.863687|S|25|12.735|0|25
C|ENVX|20250707|10:22:27.863746|S|25|12.735|0|25
C|ENVX|20250707|10:22:27.863804|S|25|12.735|0|25
C|ENVX|20250707|10:22:53.170908|S|100|12.66|0|100
C|ENVX|20250707|10:22:55.705966|S|2|12.655|0|2
C|ENVX|20250707|10:24:15.101455|S|100|12.705|0|100
C|ENVX|20250707|10:24:41.709982|S|100|12.69|0|100
C|ENVX|20250707|10:25:15.347483|S|100|12.69|0|100
C|ENVX|20250707|10:26:03.563731|S|6|12.7|0|6
C|ENVX|20250707|10:27:27.302532|S|25|12.785|0|25
C|ENVX|20250707|10:27:47.286760|S|100|12.835|0|100
C|ENVX|20250707|10:27:47.286760|S|4|12.83|0|4
C|ENVX|20250707|10:28:14.435579|S|100|12.765|0|100
C|ENVX|20250707|10:29:07.777602|S|78|12.78|0|78
C|ENVX|20250707|10:29:53.695349|S|25|12.82|0|25
C|ENVX|20250707|10:29:53.695417|S|25|12.82|0|25
C|ENVX|20250707|10:29:53.695476|S|25|12.82|0|25
C|ENVX|20250707|10:29:53.695533|S|25|12.82|0|25
C|ENVX|20250707|10:29:53.695809|S|100|12.81|0|100
C|ENVX|20250707|10:29:53.695831|S|29|12.81|0|29
C|ENVX|20250707|10:29:53.696186|S|21|12.81|0|21
C|ENVX|20250707|10:31:11.817383|S|100|12.89|0|100
C|ENVX|20250707|10:31:17.418691|S|36|12.91|0|36
C|ENVX|20250707|10:31:36.060545|S|100|12.9|0|100
C|ENVX|20250707|10:32:29.901851|S|100|12.88|0|100
C|ENVX|20250707|10:33:24.979388|S|100|12.83|0|100
C|ENVX|20250707|10:34:47.432393|S|100|12.88|0|100
C|ENVX|20250707|10:35:59.298372|S|100|12.975|0|100
C|ENVX|20250707|10:35:59.298449|S|30|12.975|0|30
C|ENVX|20250707|10:36:22.612310|S|100|13.015|0|100
C|ENVX|20250707|10:37:47.078530|S|23|12.95|0|23
C|ENVX|20250707|10:38:17.620333|S|25|12.98|0|25
C|ENVX|20250707|10:38:17.620396|S|25|12.98|0|25
C|ENVX|20250707|10:38:21.831300|S|100|12.94|0|100
C|ENVX|20250707|10:38:27.068674|S|100|12.94|0|100
C|ENVX|20250707|10:38:29.871307|S|100|12.965|0|100
C|ENVX|20250707|10:38:33.958905|S|25|12.945|0|25
C|ENVX|20250707|10:38:33.958968|S|25|12.945|0|25
C|ENVX|20250707|10:38:33.959026|S|25|12.945|0|25
C|ENVX|20250707|10:38:55.436726|S|6|12.9|0|6
C|ENVX|20250707|10:38:55.444344|S|6|12.88|0|6
C|ENVX|20250707|10:40:01.426509|S|100|12.99|0|100
C|ENVX|20250707|10:40:50.479619|S|4|12.97|0|4
C|ENVX|20250707|10:41:02.786158|S|25|12.96|0|25
C|ENVX|20250707|10:41:56.259536|S|100|12.965|0|100
C|ENVX|20250707|10:42:00.491935|S|200|12.965|0|200
C|ENVX|20250707|10:45:31.826800|S|100|12.99|0|100
C|ENVX|20250707|10:45:38.863369|S|4|13.02|0|4
C|ENVX|20250707|10:45:45.440831|S|25|13.04|0|25
C|ENVX|20250707|10:45:45.441053|S|25|13.04|0|25
C|ENVX|20250707|10:46:27.446628|S|100|13.18|0|100
C|ENVX|20250707|10:47:29.499622|S|100|13.14|0|100
C|ENVX|20250707|10:48:44.188988|S|25|13.09|0|25
C|ENVX|20250707|10:50:10.023407|S|76|13.26|0|76
C|ENVX|20250707|10:50:37.227842|S|7|13.16|0|7
C|ENVX|20250707|10:50:37.227858|S|5|13.16|0|5
C|ENVX|20250707|10:50:37.232178|S|5|13.16|0|5
C|ENVX|20250707|10:50:38.962803|S|47|13.13|0|47
C|ENVX|20250707|10:50:38.962815|S|46|13.13|0|46
C|ENVX|20250707|10:50:38.962825|S|7|13.13|0|7
C|ENVX|20250707|10:51:08.163254|S|100|13.11|0|100
C|ENVX|20250707|10:51:08.163272|S|7|13.12|0|7
C|ENVX|20250707|10:51:08.163395|S|4|13.12|0|4
C|ENVX|20250707|10:54:28.314539|S|35|12.9|0|35
C|ENVX|20250707|10:54:28.314560|S|65|12.9|0|65
C|ENVX|20250707|10:54:28.314560|S|100|12.9|0|100
C|ENVX|20250707|10:54:28.314560|S|35|12.91|0|35
C|ENVX|20250707|10:55:17.785364|S|100|12.89|0|100
C|ENVX|20250707|10:55:49.025540|S|100|12.92|0|100
C|ENVX|20250707|10:57:22.908323|S|25|12.935|0|25
C|ENVX|20250707|10:58:34.481194|S|25|12.915|0|25
C|ENVX|20250707|10:58:34.481262|S|25|12.915|0|25
C|ENVX|20250707|10:58:34.481323|S|25|12.915|0|25
C|ENVX|20250707|10:58:42.918475|S|25|12.94|0|25
C|ENVX|20250707|10:59:05.911539|S|25|12.925|0|25
C|ENVX|20250707|10:59:21.963155|S|100|12.965|0|100
C|ENVX|20250707|11:01:43.110398|S|100|12.89|0|100
C|ENVX|20250707|11:02:03.893237|S|4|12.93|0|4
C|ENVX|20250707|11:04:04.638565|S|104|12.8|0|104
C|ENVX|20250707|11:04:12.023613|S|100|12.815|0|100
C|ENVX|20250707|11:04:15.388874|S|25|12.805|0|25
C|ENVX|20250707|11:05:01.544557|S|11|12.72|0|11
C|ENVX|20250707|11:05:39.469951|S|100|12.78|0|100
C|ENVX|20250707|11:05:55.320039|S|25|12.825|0|25
C|ENVX|20250707|11:05:55.320101|S|25|12.825|0|25
C|ENVX|20250707|11:05:55.320158|S|25|12.825|0|25
C|ENVX|20250707|11:07:22.729883|S|100|12.715|0|100
C|ENVX|20250707|11:08:01.747153|S|25|12.735|0|25
C|ENVX|20250707|11:08:01.747218|S|25|12.735|0|25
C|ENVX|20250707|11:09:45.947196|S|25|12.77|0|25
C|ENVX|20250707|11:09:51.454112|S|6|12.79|0|6
C|ENVX|20250707|11:09:58.273197|S|100|12.76|0|100
C|ENVX|20250707|11:11:06.853916|S|194|12.71|0|194
C|ENVX|20250707|11:11:26.529686|S|100|12.655|0|100
C|ENVX|20250707|11:11:54.742452|S|100|12.645|0|100
C|ENVX|20250707|11:13:13.477212|S|100|12.68|0|100
C|ENVX|20250707|11:13:50.394848|S|100|12.7|0|100
C|ENVX|20250707|11:14:17.538827|S|107|12.67|0|107
C|ENVX|20250707|11:15:15.497942|S|25|12.76|0|25
C|ENVX|20250707|11:15:15.498006|S|25|12.76|0|25
C|ENVX|20250707|11:15:15.498067|S|25|12.76|0|25
C|ENVX|20250707|11:15:15.498203|S|25|12.76|0|25
C|ENVX|20250707|11:15:15.498262|S|25|12.76|0|25
C|ENVX|20250707|11:15:16.918024|S|100|12.765|0|100
C|ENVX|20250707|11:15:21.292363|S|25|12.77|0|25
C|ENVX|20250707|11:15:21.292429|S|25|12.77|0|25
C|ENVX|20250707|11:15:21.292485|S|25|12.77|0|25
C|ENVX|20250707|11:15:21.292545|S|25|12.77|0|25
C|ENVX|20250707|11:15:26.023878|S|100|12.82|0|100
C|ENVX|20250707|11:15:26.023885|S|27|12.82|0|27
C|ENVX|20250707|11:16:10.449663|S|100|12.855|0|100
C|ENVX|20250707|11:16:10.449683|S|100|12.855|0|100
C|ENVX|20250707|11:16:16.088500|S|25|12.845|0|25
C|ENVX|20250707|11:16:16.088561|S|25|12.845|0|25
C|ENVX|20250707|11:16:16.088617|S|25|12.845|0|25
C|ENVX|20250707|11:16:43.506922|S|1|12.845|0|1
C|ENVX|20250707|11:16:46.732850|S|23|12.85|0|23
C|ENVX|20250707|11:16:50.121623|S|1|12.85|0|1
C|ENVX|20250707|11:16:50.194212|S|76|12.85|0|76
C|ENVX|20250707|11:16:52.925085|S|100|12.82|0|100
C|ENVX|20250707|11:16:52.936524|S|100|12.82|0|100
C|ENVX|20250707|11:17:15.380107|S|1|12.81|0|1
C|ENVX|20250707|11:17:26.038099|S|25|12.84|0|25
C|ENVX|20250707|11:17:33.880832|S|4|12.86|0|4
C|ENVX|20250707|11:18:07.742035|S|100|12.865|0|100
C|ENVX|20250707|11:18:13.865569|S|25|12.88|0|25
C|ENVX|20250707|11:18:13.865638|S|25|12.88|0|25
C|ENVX|20250707|11:18:23.466486|S|41|12.9|0|41
C|ENVX|20250707|11:18:26.593420|S|10|12.86|0|10
C|ENVX|20250707|11:18:26.605906|S|41|12.86|0|41
C|ENVX|20250707|11:18:26.606099|S|4|12.87|0|4
C|ENVX|20250707|11:19:19.387671|S|25|12.86|0|25
C|ENVX|20250707|11:19:19.387745|S|25|12.86|0|25
C|ENVX|20250707|11:19:19.387800|S|25|12.86|0|25
C|ENVX|20250707|11:19:19.387857|S|25|12.86|0|25
C|ENVX|20250707|11:19:19.387912|S|25|12.86|0|25
C|ENVX|20250707|11:20:22.484988|S|200|12.93|0|200
C|ENVX|20250707|11:20:46.826121|S|3|13.01|0|3
C|ENVX|20250707|11:23:19.970456|S|100|13.085|0|100
C|ENVX|20250707|11:24:32.332559|S|100|13.11|0|100
C|ENVX|20250707|11:25:06.350434|S|11|13.11|0|11
C|ENVX|20250707|11:25:52.481489|S|100|13.13|0|100
C|ENVX|20250707|11:30:20.409611|S|2|13.05|0|2
C|ENVX|20250707|11:35:00.329048|S|100|12.945|0|100
C|ENVX|20250707|11:36:37.436019|S|5|12.82|0|5
C|ENVX|20250707|11:36:38.925647|S|100|12.82|0|100
C|ENVX|20250707|11:37:24.421841|S|54|12.83|0|54
C|ENVX|20250707|11:38:15.448996|S|11|12.81|0|11
C|ENVX|20250707|11:38:40.022129|S|25|12.795|0|25
C|ENVX|20250707|11:41:12.760749|S|10|12.75|0|10
C|ENVX|20250707|11:46:22.314378|S|25|12.72|0|25
C|ENVX|20250707|11:46:41.798403|S|25|12.75|0|25
C|ENVX|20250707|11:46:41.798470|S|25|12.75|0|25
C|ENVX|20250707|11:46:41.798527|S|25|12.75|0|25
C|ENVX|20250707|11:46:41.798581|S|25|12.75|0|25
C|ENVX|20250707|11:46:41.798637|S|25|12.75|0|25
C|ENVX|20250707|11:46:41.798693|S|25|12.75|0|25
C|ENVX|20250707|11:46:41.798748|S|25|12.75|0|25
C|ENVX|20250707|11:46:41.798803|S|25|12.75|0|25
C|ENVX|20250707|11:46:44.029420|S|25|12.75|0|25
C|ENVX|20250707|11:47:19.104932|S|100|12.735|0|100
C|ENVX|20250707|11:47:19.237536|S|100|12.735|0|100
C|ENVX|20250707|11:49:17.276455|S|300|12.8|0|300
C|ENVX|20250707|11:56:37.557253|S|25|12.67|0|25
C|ENVX|20250707|11:56:37.557317|S|25|12.67|0|25
C|ENVX|20250707|11:58:38.447831|S|100|12.635|0|100
C|ENVX|20250707|11:59:54.120630|S|5|12.64|0|5
C|ENVX|20250707|12:00:08.306891|S|100|12.62|0|100
C|ENVX|20250707|12:00:53.462658|S|100|12.655|0|100
C|ENVX|20250707|12:03:03.802007|S|1|12.675|0|1
C|ENVX|20250707|12:03:53.761838|S|61|12.68|0|61
C|ENVX|20250707|12:03:53.761851|S|25|12.68|0|25
C|ENVX|20250707|12:03:53.761920|S|14|12.68|0|14
C|ENVX|20250707|12:04:49.981273|S|77|12.675|0|77
C|ENVX|20250707|12:05:49.088472|S|300|12.64|0|300
C|ENVX|20250707|12:05:49.089962|S|100|12.63|0|100
C|ENVX|20250707|12:06:08.201297|S|100|12.64|0|100
C|ENVX|20250707|12:06:20.568344|S|30|12.655|0|30
C|ENVX|20250707|12:06:20.569769|S|8|12.66|0|8
C|ENVX|20250707|12:08:36.658262|S|300|12.7|0|300
C|ENVX|20250707|12:08:49.914900|S|3|12.685|0|3
C|ENVX|20250707|12:09:47.601069|S|100|12.645|0|100
C|ENVX|20250707|12:10:09.088692|S|99|12.67|0|99
C|ENVX|20250707|12:13:08.389642|S|100|12.645|0|100
C|ENVX|20250707|12:16:40.623649|S|25|12.695|0|25
C|ENVX|20250707|12:16:40.623668|S|75|12.695|0|75
C|ENVX|20250707|12:17:39.379540|S|2|12.7|0|2
C|ENVX|20250707|12:17:39.379541|S|2|12.7|0|2
C|ENVX|20250707|12:17:41.072449|S|100|12.695|0|100
C|ENVX|20250707|12:17:41.072449|S|100|12.695|0|100
C|ENVX|20250707|12:23:00.700788|S|100|12.57|0|100
C|ENVX|20250707|12:24:38.314592|S|100|12.57|0|100
C|ENVX|20250707|12:25:17.183110|S|100|12.565|0|100
C|ENVX|20250707|12:25:21.937935|S|13|12.58|0|13
C|ENVX|20250707|12:26:35.057786|S|25|12.61|0|25
C|ENVX|20250707|12:26:35.057853|S|25|12.61|0|25
C|ENVX|20250707|12:26:35.057915|S|25|12.61|0|25
C|ENVX|20250707|12:26:35.057980|S|25|12.61|0|25
C|ENVX|20250707|12:26:35.058616|S|25|12.61|0|25
C|ENVX|20250707|12:26:35.058681|S|25|12.61|0|25
C|ENVX|20250707|12:27:00.829453|S|100|12.69|0|100
C|ENVX|20250707|12:28:16.351165|S|200|12.645|0|200
C|ENVX|20250707|12:30:38.042686|S|11|12.7|0|11
C|ENVX|20250707|12:30:38.042686|S|5|12.7|0|5
C|ENVX|20250707|12:30:39.983075|S|25|12.73|0|25
C|ENVX|20250707|12:32:29.935102|S|36|12.65|0|36
C|ENVX|20250707|12:33:33.587816|S|100|12.66|0|100
C|ENVX|20250707|12:33:40.638165|S|25|12.685|0|25
C|ENVX|20250707|12:33:40.638229|S|25|12.685|0|25
C|ENVX|20250707|12:37:38.922002|S|25|12.585|0|25
C|ENVX|20250707|12:39:13.426472|S|87|12.56|0|87
C|ENVX|20250707|12:44:00.466828|S|100|12.6|0|100
C|ENVX|20250707|12:44:00.523413|S|100|12.6|0|100
C|ENVX|20250707|12:45:35.209949|S|2|12.74|0|2
C|ENVX|20250707|12:46:06.311555|S|2|12.73|0|2
C|ENVX|20250707|12:47:07.177024|S|26|12.69|0|26
C|ENVX|20250707|12:47:25.085683|S|25|12.675|0|25
C|ENVX|20250707|12:47:25.085745|S|25|12.675|0|25
C|ENVX|20250707|12:54:07.629834|S|24|12.62|0|24
C|ENVX|20250707|12:54:07.629903|S|25|12.62|0|25
C|ENVX|20250707|12:55:21.109726|S|100|12.585|0|100
C|ENVX|20250707|13:04:28.678469|S|100|12.705|0|100
C|ENVX|20250707|13:18:16.832254|S|100|12.925|0|100
C|ENVX|20250707|13:20:43.956735|S|40|13|0|40
C|ENVX|20250707|13:20:43.956837|S|1|12.99|0|1
C|ENVX|20250707|13:20:43.956838|S|1|12.99|0|1
C|ENVX|20250707|13:20:43.956984|S|1|12.995|0|1
C|ENVX|20250707|13:20:43.956986|S|1|12.995|0|1
C|ENVX|20250707|13:20:43.974388|S|100|13.015|0|100
C|ENVX|20250707|13:25:39.995937|S|100|13.02|0|100
C|ENVX|20250707|13:25:39.996166|S|25|13.015|0|25
C|ENVX|20250707|13:25:39.996228|S|25|13.015|0|25
C|ENVX|20250707|13:25:39.996285|S|25|13.015|0|25
C|ENVX|20250707|13:36:02.642764|S|100|12.98|0|100
C|ENVX|20250707|13:43:09.293907|S|300|13.12|0|300
C|ENVX|20250707|13:43:39.057177|S|100|13.195|0|100
C|ENVX|20250707|13:43:39.406323|S|200|13.17|0|200
C|ENVX|20250707|13:43:39.406323|S|100|13.195|0|100
C|ENVX|20250707|13:45:50.062592|S|3|13.2|0|3
C|ENVX|20250707|13:50:21.573027|S|100|13.365|0|100
C|ENVX|20250707|13:50:46.916382|S|300|13.35|0|300
C|ENVX|20250707|13:55:45.091920|S|300|13.22|0|300
C|ENVX|20250707|13:55:45.093285|S|248|13.22|0|248
C|ENVX|20250707|13:56:04.849657|E|100|13.205|0|100
C|ENVX|20250707|14:00:00.570588|S|100|13.28|0|100
C|ENVX|20250707|14:00:00.570618|S|100|13.27|0|100
C|ENVX|20250707|14:03:29.884256|S|100|13.31|0|100
C|ENVX|20250707|14:03:32.589586|S|300|13.33|0|300
C|ENVX|20250707|14:04:49.420064|S|100|13.3|0|100
C|ENVX|20250707|14:08:16.762504|S|25|13.215|0|25
C|ENVX|20250707|14:08:16.762566|S|25|13.215|0|25
C|ENVX|20250707|14:08:16.762625|S|25|13.215|0|25
C|ENVX|20250707|14:09:02.539423|S|100|13.225|0|100
C|ENVX|20250707|14:10:10.795715|S|100|13.25|0|100
C|ENVX|20250707|14:10:28.070592|S|1|13.26|0|1
C|ENVX|20250707|14:11:43.537405|S|100|13.21|0|100
C|ENVX|20250707|14:11:43.539036|S|100|13.19|0|100
C|ENVX|20250707|14:15:59.765743|S|100|13.125|0|100
C|ENVX|20250707|14:15:59.824676|S|100|13.125|0|100
C|ENVX|20250707|14:15:59.960674|S|100|13.125|0|100
C|ENVX|20250707|14:17:02.697448|S|100|13.145|0|100
C|ENVX|20250707|14:18:32.852053|S|100|13.105|0|100
C|ENVX|20250707|14:18:35.032764|S|3|13.1|0|3
C|ENVX|20250707|14:18:35.048759|S|3|13.1|0|3
C|ENVX|20250707|14:18:46.508098|S|100|13.08|0|100
C|ENVX|20250707|14:20:38.861712|S|25|12.975|0|25
C|ENVX|20250707|14:21:03.042147|S|100|12.925|0|100
C|ENVX|20250707|14:26:11.839842|S|100|13.02|0|100
C|ENVX|20250707|14:26:59.017579|S|1|13.03|0|1
C|ENVX|20250707|14:28:52.691972|S|100|12.9|0|100
C|ENVX|20250707|14:29:13.083394|S|4|12.88|0|4
C|ENVX|20250707|14:29:26.664844|S|3|12.85|0|3
C|ENVX|20250707|14:29:40.574184|S|10|12.87|0|10
C|ENVX|20250707|14:30:55.635066|S|100|12.87|0|100
C|ENVX|20250707|14:49:18.921738|S|100|12.88|0|100
C|ENVX|20250707|14:50:34.721457|S|1|12.94|0|1
C|ENVX|20250707|14:51:30.681959|S|30|12.99|0|30
C|ENVX|20250707|14:51:47.059596|S|100|12.985|0|100
C|ENVX|20250707|14:55:55.826621|S|5|12.95|0|5
C|ENVX|20250707|14:55:56.735070|S|6|12.95|0|6
C|ENVX|20250707|14:55:57.604897|S|5|12.95|0|5
C|ENVX|20250707|14:55:58.007700|S|1|12.95|0|1
C|ENVX|20250707|14:58:33.520705|S|99|12.97|0|99
C|ENVX|20250707|14:59:37.127050|S|300|13|0|300
C|ENVX|20250707|15:06:59.578654|S|100|12.94|0|100
C|ENVX|20250707|15:10:58.079876|S|1|13.03|0|1
C|ENVX|20250707|15:11:47.035174|S|100|13.03|0|100
C|ENVX|20250707|15:12:05.934970|S|90|13.04|0|90
C|ENVX|20250707|15:12:08.909086|S|196|13.04|0|196
C|ENVX|20250707|15:12:09.893543|S|59|13.1|0|59
C|ENVX|20250707|15:12:14.657911|S|300|13.11|0|300
C|ENVX|20250707|15:14:08.640285|S|300|13.18|0|300
C|ENVX|20250707|15:14:26.342170|S|8|13.15|0|8
C|ENVX|20250707|15:16:27.136756|S|75|13.135|0|75
C|ENVX|20250707|15:22:06.188259|S|300|13.14|0|300
C|ENVX|20250707|15:22:24.178219|S|200|13.135|0|200
C|ENVX|20250707|15:22:47.142580|S|100|13.135|0|100
C|ENVX|20250707|15:22:47.142699|S|100|13.135|0|100
C|ENVX|20250707|15:25:29.488980|S|100|13.115|0|100
C|ENVX|20250707|15:29:26.648869|S|8|13.12|0|8
C|ENVX|20250707|15:30:10.091860|S|4|13.13|0|4
C|ENVX|20250707|15:30:10.091879|S|1|13.12|0|1
C|ENVX|20250707|15:30:10.091908|S|60|13.12|0|60
C|ENVX|20250707|15:30:10.092094|S|200|13.12|0|200
C|ENVX|20250707|15:30:10.092101|S|1|13.12|0|1
C|ENVX|20250707|15:30:10.092127|S|38|13.12|0|38
C|ENVX|20250707|15:30:10.092178|S|1|13.125|0|1
C|ENVX|20250707|15:30:10.092193|S|1|13.125|0|1
C|ENVX|20250707|15:30:11.770397|S|100|13.105|0|100
C|ENVX|20250707|15:30:12.227753|S|100|13.105|0|100
C|ENVX|20250707|15:30:51.976327|S|100|13.1|0|100
C|ENVX|20250707|15:30:52.713571|S|100|13.1|0|100
C|ENVX|20250707|15:30:56.624565|S|100|13.09|0|100
C|ENVX|20250707|15:30:57.058000|S|100|13.085|0|100
C|ENVX|20250707|15:31:08.086405|S|300|13.09|0|300
C|ENVX|20250707|15:31:10.717903|S|3|13.09|0|3
C|ENVX|20250707|15:31:10.717923|S|3|13.09|0|3
C|ENVX|20250707|15:33:40.900050|S|100|13.05|0|100
C|ENVX|20250707|15:36:02.579483|S|6|13.03|0|6
C|ENVX|20250707|15:36:02.579483|S|3|13.03|0|3
C|ENVX|20250707|15:36:02.643797|S|100|13.04|0|100
C|ENVX|20250707|15:36:31.867026|S|79|13.04|0|79
C|ENVX|20250707|15:37:11.812113|S|300|13.06|0|300
C|ENVX|20250707|15:37:11.812113|S|100|13.06|0|100
C|ENVX|20250707|15:37:18.303761|S|100|13.07|0|100
C|ENVX|20250707|15:37:40.075411|S|54|13.06|0|54
C|ENVX|20250707|15:37:49.832827|S|9|13.06|0|9
C|ENVX|20250707|15:39:04.572531|S|9|13.03|0|9
C|ENVX|20250707|15:39:08.712594|S|3|13.05|0|3
C|ENVX|20250707|15:39:08.829175|S|3|13.06|0|3
C|ENVX|20250707|15:39:44.618010|S|3|13.08|0|3
C|ENVX|20250707|15:39:51.923600|S|100|13.09|0|100
C|ENVX|20250707|15:39:51.923688|S|5|13.09|0|5
C|ENVX|20250707|15:39:51.923704|S|5|13.09|0|5
C|ENVX|20250707|15:40:14.793442|S|4|13.09|0|4
C|ENVX|20250707|15:40:14.793442|S|100|13.09|0|100
C|ENVX|20250707|15:40:14.831368|S|100|13.07|0|100
C|ENVX|20250707|15:41:04.122603|S|1|13.06|0|1
C|ENVX|20250707|15:41:36.563057|S|1|13.02|0|1
C|ENVX|20250707|15:42:04.233852|S|3|13.03|0|3
C|ENVX|20250707|15:42:04.233852|S|1|13.03|0|1
C|ENVX|20250707|15:42:05.894475|S|61|13.03|0|61
C|ENVX|20250707|15:42:05.897592|S|39|13.03|0|39
C|ENVX|20250707|15:42:05.897593|S|10|13.03|0|10
C|ENVX|20250707|15:42:11.912671|S|4|13.03|0|4
C|ENVX|20250707|15:42:13.590000|S|1|13.05|0|1
C|ENVX|20250707|15:42:21.887001|S|1|13.06|0|1
C|ENVX|20250707|15:42:21.887001|S|99|13.06|0|99
C|ENVX|20250707|15:42:21.915850|S|1|13.07|0|1
C|ENVX|20250707|15:43:12.764411|S|105|13.045|0|105
C|ENVX|20250707|15:43:18.656860|S|4|13.05|0|4
C|ENVX|20250707|15:43:18.656860|S|4|13.05|0|4
C|ENVX|20250707|15:43:18.656860|S|4|13.05|0|4
C|ENVX|20250707|15:43:23.550693|S|3|13.07|0|3
C|ENVX|20250707|15:43:23.550693|S|2|13.07|0|2
C|ENVX|20250707|15:43:28.948494|S|1|13.06|0|1
C|ENVX|20250707|15:43:30.596840|S|2|13.06|0|2
C|ENVX|20250707|15:43:31.020723|S|100|13.05|0|100
C|ENVX|20250707|15:43:31.020723|S|100|13.055|0|100
C|ENVX|20250707|15:43:39.404933|S|1|13.06|0|1
C|ENVX|20250707|15:44:35.887616|S|5|13.07|0|5
C|ENVX|20250707|15:44:35.887616|S|1|13.07|0|1
C|ENVX|20250707|15:45:37.341234|S|100|13.12|0|100
C|ENVX|20250707|15:45:37.341235|S|100|13.12|0|100
C|ENVX|20250707|15:45:38.252381|S|100|13.125|0|100
C|ENVX|20250707|15:45:38.361619|S|100|13.12|0|100
C|ENVX|20250707|15:45:38.987252|S|87|13.12|0|87
C|ENVX|20250707|15:45:39.080451|S|87|13.12|0|87
C|ENVX|20250707|15:45:40.111386|S|100|13.11|0|100
C|ENVX|20250707|15:47:48.386177|S|131|13.12|0|131
C|ENVX|20250707|15:48:15.456819|S|100|13.13|0|100
C|ENVX|20250707|15:48:15.456819|S|100|13.13|0|100
C|ENVX|20250707|15:48:15.456819|S|3|13.135|0|3
C|ENVX|20250707|15:48:15.456819|S|2|13.13|0|2
C|ENVX|20250707|15:48:54.030307|S|8|13.15|0|8
C|ENVX|20250707|15:48:54.030321|S|8|13.15|0|8
C|ENVX|20250707|15:48:55.358739|S|96|13.16|0|96
C|ENVX|20250707|15:48:56.175383|S|100|13.18|0|100
C|ENVX|20250707|15:49:09.108148|S|100|13.23|0|100
C|ENVX|20250707|15:49:10.056231|S|100|13.23|0|100
C|ENVX|20250707|15:50:00.875220|S|200|13.18|0|200
C|ENVX|20250707|15:50:25.772917|S|100|13.16|0|100
C|ENVX|20250707|15:50:27.004642|S|1|13.17|0|1
C|ENVX|20250707|15:50:29.548556|S|100|13.14|0|100
C|ENVX|20250707|15:50:48.240265|S|100|13.12|0|100
C|ENVX|20250707|15:50:56.933919|S|100|13.14|0|100
C|ENVX|20250707|15:50:57.369549|S|99|13.14|0|99
C|ENVX|20250707|15:51:16.810733|S|100|13.13|0|100
C|ENVX|20250707|15:51:28.417994|S|100|13.14|0|100
C|ENVX|20250707|15:51:40.603220|S|100|13.15|0|100
C|ENVX|20250707|15:51:41.364516|S|100|13.15|0|100
C|ENVX|20250707|15:51:44.946760|S|100|13.11|0|100
C|ENVX|20250707|15:52:58.148696|S|100|13.1|0|100
C|ENVX|20250707|15:54:07.052101|S|100|13.09|0|100
C|ENVX|20250707|15:54:40.014104|S|100|13.075|0|100
C|ENVX|20250707|15:54:40.014222|S|188|13.075|0|188
C|ENVX|20250707|15:54:40.104389|S|100|13.07|0|100
C|ENVX|20250707|15:54:55.741897|S|100|13.085|0|100
C|ENVX|20250707|15:54:55.741912|S|100|13.08|0|100
C|ENVX|20250707|15:55:38.206109|S|55|13.08|0|55
C|ENVX|20250707|15:55:38.332112|S|100|13.08|0|100
C|ENVX|20250707|15:56:38.761717|S|13|13.03|0|13
C|ENVX|20250707|15:57:08.242523|S|100|13.015|0|100
C|ENVX|20250707|15:57:25.039434|S|9|12.98|0|9
C|ENVX|20250707|15:57:25.058680|S|64|12.98|0|64
C|ENVX|20250707|15:57:40.454254|S|100|13.06|0|100
C|ENVX|20250707|15:58:12.265597|S|89|13.045|0|89
C|ENVX|20250707|15:58:12.265716|S|75|13.045|0|75
C|ENVX|20250707|15:58:17.544885|S|67|13.045|0|67
C|ENVX|20250707|15:58:28.635509|S|2|13.05|0|2
C|ENVX|20250707|15:58:31.446648|S|100|13.05|0|100
C|ENVX|20250707|15:58:35.136054|S|47|13.04|0|47
C|ENVX|20250707|15:58:35.136055|S|53|13.04|0|53
C|ENVX|20250707|15:58:36.007987|S|1|13.06|0|1
C|ENVX|20250707|15:58:36.007987|S|100|13.06|0|100
C|ENVX|20250707|15:58:43.086699|S|100|13.05|0|100
C|ENVX|20250707|15:58:55.619794|S|100|13.05|0|100
C|ENVX|20250707|15:58:55.742261|S|1|13.06|0|1
C|ENVX|20250707|15:58:55.742261|S|1|13.06|0|1
C|ENVX|20250707|15:58:55.742262|S|4|13.06|0|4
C|ENVX|20250707|15:58:55.742262|S|94|13.06|0|94
C|ENVX|20250707|15:59:01.569422|S|49|13.065|0|49
C|ENVX|20250707|15:59:02.321600|S|51|13.06|0|51
C|ENVX|20250707|15:59:02.321600|S|49|13.06|0|49
C|ENVX|20250707|15:59:04.016305|S|51|13.06|0|51
C|ENVX|20250707|15:59:05.524070|S|3|13.07|0|3
C|ENVX|20250707|15:59:06.063533|S|100|13.08|0|100
C|ENVX|20250707|15:59:06.102778|S|100|13.08|0|100
C|ENVX|20250707|15:59:07.096030|S|100|13.08|0|100
C|ENVX|20250707|15:59:08.012772|S|2|13.07|0|2
C|ENVX|20250707|15:59:11.087747|S|100|13.08|0|100
C|ENVX|20250707|15:59:14.837944|S|58|13.04|0|58
C|ENVX|20250707|15:59:14.838843|S|100|13.04|0|100
C|ENVX|20250707|15:59:14.939793|S|100|13.04|0|100
C|ENVX|20250707|15:59:15.502482|S|76|13.04|0|76
C|ENVX|20250707|15:59:15.502483|S|24|13.04|0|24
C|ENVX|20250707|15:59:16.076289|S|100|13.02|0|100
C|ENVX|20250707|15:59:16.076487|S|100|13.02|0|100
C|ENVX|20250707|15:59:16.076487|S|100|13.02|0|100
C|ENVX|20250707|15:59:16.076723|S|100|13.02|0|100
C|ENVX|20250707|15:59:16.420935|S|100|13.015|0|100
C|ENVX|20250707|15:59:17.046104|S|100|13.02|0|100
C|ENVX|20250707|15:59:17.851553|S|100|13.02|0|100
C|ENVX|20250707|15:59:17.851929|S|100|13.02|0|100
C|ENVX|20250707|15:59:19.786002|S|100|13.03|0|100
C|ENVX|20250707|15:59:21.151881|S|100|13.03|0|100
C|ENVX|20250707|15:59:21.848190|S|16|13.03|0|16
C|ENVX|20250707|15:59:21.848190|S|84|13.03|0|84
C|ENVX|20250707|15:59:27.381157|S|65|13.01|0|65
C|ENVX|20250707|15:59:27.381224|S|35|13.01|0|35
C|ENVX|20250707|15:59:29.205288|S|100|13.02|0|100
C|ENVX|20250707|15:59:29.205763|S|100|13.02|0|100
C|ENVX|20250707|15:59:32.398084|S|29|13.02|0|29
C|ENVX|20250707|15:59:32.424322|S|100|13.02|0|100
C|ENVX|20250707|15:59:37.242054|S|4|13.03|0|4
C|ENVX|20250707|15:59:37.640842|S|51|13.03|0|51
C|ENVX|20250707|15:59:38.083314|S|45|13.03|0|45
C|ENVX|20250707|15:59:38.083314|S|55|13.03|0|55
C|ENVX|20250707|15:59:38.505939|S|30|13.03|0|30
C|ENVX|20250707|15:59:40.281867|S|100|13.03|0|100
C|ENVX|20250707|15:59:47.257828|S|86|13.04|0|86
C|ENVX|20250707|15:59:47.287917|S|14|13.04|0|14
C|ENVX|20250707|15:59:47.287917|S|83|13.04|0|83
C|ENVX|20250707|15:59:48.042250|S|2|13.04|0|2
C|ENVX|20250707|15:59:48.093268|S|4|13.04|0|4
C|ENVX|20250707|15:59:49.288402|S|56|13.04|0|56
C|ENVX|20250707|15:59:49.535647|S|72|13.04|0|72
C|ENVX|20250707|15:59:49.535647|S|24|13.04|0|24
C|ENVX|20250707|15:59:49.575441|S|76|13.04|0|76
C|ENVX|20250707|15:59:49.741866|S|10|13.035|0|10
C|ENVX|20250707|15:59:49.961749|S|19|13.035|0|19
C|ENVX|20250707|15:59:50.190317|S|1|13.03|0|1
C|ENVX|20250707|15:59:50.289003|S|1|13.025|0|1
C|ENVX|20250707|15:59:50.379858|S|3|13.025|0|3
C|ENVX|20250707|15:59:50.651257|S|1|13.025|0|1
C|ENVX|20250707|15:59:51.219130|S|5|13.025|0|5
C|ENVX|20250707|15:59:51.268641|S|17|13.025|0|17
C|ENVX|20250707|15:59:51.907979|S|72|13.025|0|72
C|ENVX|20250707|15:59:54.517891|S|84|13.05|0|84
C|ENVX|20250707|15:59:54.517891|S|16|13.05|0|16
C|ENVX|20250707|15:59:54.519043|S|84|13.05|0|84
C|ENVX|20250707|15:59:54.524046|S|16|13.045|0|16
C|ENVX|20250707|15:59:55.368142|S|5|13.04|0|5
C|ENVX|20250707|15:59:56.085548|S|7|13.04|0|7
C|ENX|20250707|11:00:49.327688|S|100|9.34|0|100
C|EOG|20250707|09:30:46.211599|S|16|121.835|0|16
C|EOG|20250707|09:41:29.934278|S|63|121.57|0|63
C|EOG|20250707|09:42:48.769541|S|50|121.5|0|50
C|EOG|20250707|09:42:49.825575|S|66|121.43|0|66
C|EOG|20250707|09:42:49.825680|S|34|121.43|0|34
C|EOG|20250707|09:42:49.825680|S|101|121.42|0|101
C|EOG|20250707|09:42:49.825790|S|5|121.42|0|5
C|EOG|20250707|09:42:52.137506|S|7|121.44|0|7
C|EOG|20250707|09:44:08.513429|S|13|121.78|0|13
C|EOG|20250707|09:44:55.486603|S|6|121.765|0|6
C|EOG|20250707|09:45:33.183266|S|12|121.79|0|12
C|EOG|20250707|09:47:09.065923|S|63|121.71|0|63
C|EOG|20250707|09:48:11.659970|S|63|121.69|0|63
C|EOG|20250707|09:50:32.583168|S|10|121.79|0|10
C|EOG|20250707|09:55:16.604340|S|29|121.69|0|29
C|EOG|20250707|10:04:55.694393|S|3|121.63|0|3
C|EOG|20250707|10:09:55.853830|S|3|121.925|0|3
C|EOG|20250707|10:27:30.127877|S|40|121.07|0|40
C|EOG|20250707|10:28:12.533226|S|63|121.18|0|63
C|EOG|20250707|10:28:12.533239|S|37|121.18|0|37
C|EOG|20250707|10:32:09.896366|S|100|121.16|0|100
C|EOG|20250707|10:34:00.792366|S|10|121.07|0|10
C|EOG|20250707|10:36:55.873786|S|30|121.06|0|30
C|EOG|20250707|10:36:56.836493|S|10|121.03|0|10
C|EOG|20250707|10:43:48.223054|S|80|121.46|0|80
C|EOG|20250707|10:59:55.200536|S|9|121.07|0|9
C|EOG|20250707|11:02:55.317670|S|100|120.75|0|100
C|EOG|20250707|11:02:55.542120|S|10|120.75|0|10
C|EOG|20250707|11:03:42.904078|S|10|120.83|0|10
C|EOG|20250707|11:05:42.978045|S|1|120.8|0|1
C|EOG|20250707|11:07:04.432076|S|10|120.75|0|10
C|EOG|20250707|11:14:58.051000|S|1|120.59|0|1
C|EOG|20250707|11:17:42.267619|S|63|120.42|0|63
C|EOG|20250707|11:33:51.976300|S|8|120.31|0|8
C|EOG|20250707|11:43:04.728068|S|6|120.29|0|6
C|EOG|20250707|12:19:18.486944|S|81|119.835|0|81
C|EOG|20250707|12:24:52.042433|S|81|119.495|0|81
C|EOG|20250707|12:29:55.085041|S|2|119.525|0|2
C|EOG|20250707|12:32:06.129705|S|2|119.59|0|2
C|EOG|20250707|12:32:10.436108|S|2|119.59|0|2
C|EOG|20250707|12:32:49.130843|S|2|119.67|0|2
C|EOG|20250707|12:35:25.265897|S|100|119.77|0|100
C|EOG|20250707|12:36:35.433709|S|5|119.71|0|5
C|EOG|20250707|12:36:49.383915|S|1|119.74|0|1
C|EOG|20250707|12:47:02.535952|S|100|119.52|0|100
C|EOG|20250707|13:17:50.982089|S|15|119.22|0|15
C|EOG|20250707|13:34:55.169726|S|100|119.03|0|100
C|EOG|20250707|13:43:32.374071|S|82|118.97|0|82
C|EOG|20250707|14:00:00.005565|S|26|118.72|0|26
C|EOG|20250707|14:25:50.264200|S|82|118.225|0|82
C|EOG|20250707|14:34:16.760293|S|100|118.76|0|100
C|EOG|20250707|14:52:50.210899|S|2|118.97|0|2
C|EOG|20250707|15:20:04.035463|S|50|119.49|0|50
C|EOG|20250707|15:27:44.236955|S|100|119.305|0|100
C|EOG|20250707|15:31:20.478449|S|100|119.285|0|100
C|EOG|20250707|15:40:54.355033|S|100|119.3|0|100
C|EOG|20250707|15:43:53.570879|S|100|119.27|0|100
C|EOG|20250707|15:49:22.418880|S|63|119.335|0|63
C|EOG|20250707|15:49:22.418954|S|37|119.335|0|37
C|EOG|20250707|15:49:32.629809|S|63|119.38|0|63
C|EOG|20250707|15:49:32.629820|S|37|119.38|0|37
C|EOG|20250707|15:49:32.663046|S|100|119.385|0|100
C|EOG|20250707|15:50:02.097646|S|63|119.38|0|63
C|EOG|20250707|15:51:14.052891|S|67|119.405|0|67
C|EOG|20250707|15:58:05.580545|S|14|119.63|0|14
C|EOG|20250707|15:58:15.340704|S|7|119.7|0|7
C|EOG|20250707|15:58:38.945020|S|80|119.72|0|80
C|EOG|20250707|15:59:49.615427|S|50|119.66|0|50
C|EOI|20250707|14:50:26.115666|S|2|20.79|0|2
C|EOLS|20250707|11:12:17.250172|S|100|9.24|0|100
C|EOLS|20250707|12:21:54.134832|S|100|9.19|0|100
C|EOLS|20250707|12:48:28.799402|S|2|9.22|0|2
C|EOLS|20250707|12:54:49.870997|S|100|9.23|0|100
C|EOLS|20250707|13:08:37.177558|S|100|9.25|0|100
C|EOLS|20250707|13:08:43.338518|S|100|9.24|0|100
C|EOLS|20250707|13:10:40.370037|S|150|9.25|0|150
C|EOLS|20250707|14:51:14.116268|S|5|9.19|0|5
C|EOLS|20250707|15:39:04.091954|S|71|9.14|0|71
C|EOLS|20250707|15:46:56.402068|S|100|9.145|0|100
C|EOLS|20250707|15:52:31.820970|S|100|9.14|0|100
C|EOLS|20250707|15:52:31.829502|S|100|9.14|0|100
C|EOLS|20250707|15:54:30.854413|S|98|9.18|0|98
C|EOLS|20250707|15:54:30.854427|S|2|9.18|0|2
C|EOLS|20250707|15:58:29.354354|S|100|9.15|0|100
C|EOS|20250707|14:50:26.191973|S|2|24.155|0|2
C|EOSE|20250707|09:30:02.071680|S|100|5.2|0|100
C|EOSE|20250707|09:31:04.769792|S|63|5.31|0|63
C|EOSE|20250707|09:31:04.769863|S|63|5.31|0|63
C|EOSE|20250707|09:31:04.769923|S|63|5.31|0|63
C|EOSE|20250707|09:32:31.741787|S|18|5.25|0|18
C|EOSE|20250707|09:33:34.322975|S|1|5.12|0|1
C|EOSE|20250707|09:35:23.306135|S|72|5.18|0|72
C|EOSE|20250707|09:36:17.739637|S|63|5.125|0|63
C|EOSE|20250707|09:36:17.739723|S|37|5.125|0|37
C|EOSE|20250707|09:36:47.303926|S|63|5.125|0|63
C|EOSE|20250707|09:36:47.303996|S|37|5.125|0|37
C|EOSE|20250707|09:37:34.305033|S|3|5.1|0|3
C|EOSE|20250707|09:37:34.305054|S|3|5.1|0|3
C|EOSE|20250707|09:38:50.110787|S|100|5.125|0|100
C|EOSE|20250707|09:42:30.791265|S|5|5.19|0|5
C|EOSE|20250707|09:42:48.550788|S|1|5.205|0|1
C|EOSE|20250707|09:42:48.550801|S|1|5.205|0|1
C|EOSE|20250707|09:50:20.977977|S|63|5.25|0|63
C|EOSE|20250707|09:50:20.978045|S|37|5.25|0|37
C|EOSE|20250707|09:50:34.997074|S|44|5.26|0|44
C|EOSE|20250707|09:51:18.162575|S|296|5.32|0|296
C|EOSE|20250707|09:51:18.162583|S|296|5.32|0|296
C|EOSE|20250707|09:51:18.162827|S|1213|5.32|0|1213
C|EOSE|20250707|09:51:18.163256|S|575|5.32|0|575
C|EOSE|20250707|09:52:04.461102|S|332|5.33|0|332
C|EOSE|20250707|09:52:04.461110|S|332|5.33|0|332
C|EOSE|20250707|09:52:04.461214|S|1716|5.33|0|1716
C|EOSE|20250707|09:52:22.246564|S|1800|5.34|0|1800
C|EOSE|20250707|09:52:22.247060|S|300|5.34|0|300
C|EOSE|20250707|09:52:28.997725|S|6|5.335|0|6
C|EOSE|20250707|09:52:49.359266|S|100|5.34|0|100
C|EOSE|20250707|09:53:29.803079|S|63|5.345|0|63
C|EOSE|20250707|09:53:29.803156|S|63|5.345|0|63
C|EOSE|20250707|09:53:29.803214|S|63|5.345|0|63
C|EOSE|20250707|09:53:29.803292|S|63|5.345|0|63
C|EOSE|20250707|09:53:38.760468|S|2|5.34|0|2
C|EOSE|20250707|09:53:39.347118|S|400|5.35|0|400
C|EOSE|20250707|09:53:42.125053|S|1200|5.35|0|1200
C|EOSE|20250707|09:53:42.125053|S|680|5.35|0|680
C|EOSE|20250707|09:53:46.360955|S|1|5.34|0|1
C|EOSE|20250707|09:53:51.948856|S|100|5.345|0|100
C|EOSE|20250707|09:53:51.949125|S|20|5.35|0|20
C|EOSE|20250707|09:53:53.312185|S|1|5.34|0|1
C|EOSE|20250707|09:55:42.316610|S|100|5.315|0|100
C|EOSE|20250707|09:56:22.761644|S|100|5.305|0|100
C|EOSE|20250707|09:56:59.865211|S|100|5.29|0|100
C|EOSE|20250707|10:00:38.920550|S|100|5.265|0|100
C|EOSE|20250707|10:00:40.212631|S|199|5.265|0|199
C|EOSE|20250707|10:00:40.238565|S|199|5.265|0|199
C|EOSE|20250707|10:01:00.672299|S|63|5.265|0|63
C|EOSE|20250707|10:01:00.672374|S|37|5.265|0|37
C|EOSE|20250707|10:01:08.244507|S|100|5.29|0|100
C|EOSE|20250707|10:01:48.260155|S|76|5.29|0|76
C|EOSE|20250707|10:02:00.533650|S|100|5.3|0|100
C|EOSE|20250707|10:02:18.099276|S|100|5.3|0|100
C|EOSE|20250707|10:02:32.693237|S|100|5.31|0|100
C|EOSE|20250707|10:02:39.374588|S|100|5.31|0|100
C|EOSE|20250707|10:02:39.374588|S|100|5.31|0|100
C|EOSE|20250707|10:03:38.889323|S|100|5.31|0|100
C|EOSE|20250707|10:03:43.553230|S|100|5.31|0|100
C|EOSE|20250707|10:04:15.081297|S|63|5.28|0|63
C|EOSE|20250707|10:04:15.081575|S|1|5.28|0|1
C|EOSE|20250707|10:04:15.081576|S|1|5.28|0|1
C|EOSE|20250707|10:04:15.081596|S|300|5.28|0|300
C|EOSE|20250707|10:06:13.008538|S|100|5.28|0|100
C|EOSE|20250707|10:08:42.259247|S|100|5.32|0|100
C|EOSE|20250707|10:09:12.383750|S|17|5.32|0|17
C|EOSE|20250707|10:10:03.248768|S|1871|5.36|0|1871
C|EOSE|20250707|10:10:03.268989|S|920|5.37|0|920
C|EOSE|20250707|10:10:03.306353|S|100|5.37|0|100
C|EOSE|20250707|10:10:05.771066|S|100|5.37|0|100
C|EOSE|20250707|10:10:16.315486|S|1260|5.37|0|1260
C|EOSE|20250707|10:10:58.179823|S|1068|5.38|0|1068
C|EOSE|20250707|10:11:10.402691|S|428|5.38|0|428
C|EOSE|20250707|10:11:10.402816|S|884|5.38|0|884
C|EOSE|20250707|10:11:10.404099|S|2380|5.39|0|2380
C|EOSE|20250707|10:11:18.179965|S|87|5.39|0|87
C|EOSE|20250707|10:11:37.582665|S|100|5.39|0|100
C|EOSE|20250707|10:11:58.827162|S|100|5.38|0|100
C|EOSE|20250707|10:11:58.827163|S|100|5.38|0|100
C|EOSE|20250707|10:12:08.208559|S|179|5.4|0|179
C|EOSE|20250707|10:12:08.208586|S|2201|5.4|0|2201
C|EOSE|20250707|10:12:08.218688|S|2300|5.41|0|2300
C|EOSE|20250707|10:12:11.476794|S|80|5.41|0|80
C|EOSE|20250707|10:12:13.422855|S|6|5.42|0|6
C|EOSE|20250707|10:12:13.422881|S|1494|5.42|0|1494
C|EOSE|20250707|10:12:13.423733|S|100|5.42|0|100
C|EOSE|20250707|10:12:13.465156|S|100|5.42|0|100
C|EOSE|20250707|10:13:23.092474|S|100|5.38|0|100
C|EOSE|20250707|10:13:32.740381|S|100|5.38|0|100
C|EOSE|20250707|10:13:55.602521|S|100|5.38|0|100
C|EOSE|20250707|10:13:55.634657|S|100|5.38|0|100
C|EOSE|20250707|10:14:37.253972|S|100|5.385|0|100
C|EOSE|20250707|10:14:37.254029|S|100|5.385|0|100
C|EOSE|20250707|10:16:10.291390|S|436|5.43|0|436
C|EOSE|20250707|10:16:10.291421|S|862|5.43|0|862
C|EOSE|20250707|10:17:14.014008|S|82|5.44|0|82
C|EOSE|20250707|10:17:14.014008|S|500|5.44|0|500
C|EOSE|20250707|10:17:14.014008|S|980|5.44|0|980
C|EOSE|20250707|10:17:14.014008|S|900|5.44|0|900
C|EOSE|20250707|10:17:17.926466|S|100|5.44|0|100
C|EOSE|20250707|10:17:24.767191|S|100|5.43|0|100
C|EOSE|20250707|10:17:42.966257|S|1497|5.45|0|1497
C|EOSE|20250707|10:17:42.966521|S|883|5.45|0|883
C|EOSE|20250707|10:17:59.808999|S|100|5.45|0|100
C|EOSE|20250707|10:18:30.394120|S|680|5.46|0|680
C|EOSE|20250707|10:18:30.394165|S|260|5.46|0|260
C|EOSE|20250707|10:18:30.394517|S|260|5.46|0|260
C|EOSE|20250707|10:18:30.394651|S|33|5.46|0|33
C|EOSE|20250707|10:18:31.887193|S|260|5.46|0|260
C|EOSE|20250707|10:18:31.887226|S|887|5.46|0|887
C|EOSE|20250707|10:18:34.164449|S|2380|5.47|0|2380
C|EOSE|20250707|10:18:41.214942|S|250|5.48|0|250
C|EOSE|20250707|10:20:14.320299|S|100|5.465|0|100
C|EOSE|20250707|10:20:14.320389|S|32|5.465|0|32
C|EOSE|20250707|10:20:14.322041|S|100|5.46|0|100
C|EOSE|20250707|10:20:14.322666|S|100|5.46|0|100
C|EOSE|20250707|10:20:14.322667|S|100|5.46|0|100
C|EOSE|20250707|10:20:14.323295|S|100|5.46|0|100
C|EOSE|20250707|10:20:14.325108|S|100|5.46|0|100
C|EOSE|20250707|10:20:14.327076|S|4|5.45|0|4
C|EOSE|20250707|10:20:17.326995|S|100|5.455|0|100
C|EOSE|20250707|10:20:31.003691|S|200|5.455|0|200
C|EOSE|20250707|10:20:38.728559|S|100|5.455|0|100
C|EOSE|20250707|10:20:44.235875|S|200|5.435|0|200
C|EOSE|20250707|10:21:14.289147|S|100|5.43|0|100
C|EOSE|20250707|10:21:14.920211|S|100|5.41|0|100
C|EOSE|20250707|10:21:23.636111|S|200|5.405|0|200
C|EOSE|20250707|10:21:24.131674|S|200|5.405|0|200
C|EOSE|20250707|10:21:25.513723|S|200|5.405|0|200
C|EOSE|20250707|10:22:08.017870|S|100|5.35|0|100
C|EOSE|20250707|10:22:08.017870|S|100|5.35|0|100
C|EOSE|20250707|10:22:11.712273|S|100|5.34|0|100
C|EOSE|20250707|10:22:11.713280|S|100|5.34|0|100
C|EOSE|20250707|10:22:22.716287|S|100|5.35|0|100
C|EOSE|20250707|10:22:22.716287|S|100|5.345|0|100
C|EOSE|20250707|10:22:43.741594|S|100|5.33|0|100
C|EOSE|20250707|10:23:05.143743|S|100|5.32|0|100
C|EOSE|20250707|10:23:19.575646|S|100|5.3|0|100
C|EOSE|20250707|10:23:19.575647|S|100|5.3|0|100
C|EOSE|20250707|10:23:32.441670|S|100|5.305|0|100
C|EOSE|20250707|10:23:50.964966|S|100|5.35|0|100
C|EOSE|20250707|10:24:18.541224|S|31|5.32|0|31
C|EOSE|20250707|10:24:18.541310|S|63|5.32|0|63
C|EOSE|20250707|10:24:18.541603|S|6|5.32|0|6
C|EOSE|20250707|10:24:54.776512|S|100|5.315|0|100
C|EOSE|20250707|10:25:07.650659|S|100|5.315|0|100
C|EOSE|20250707|10:25:07.650729|S|88|5.32|0|88
C|EOSE|20250707|10:25:58.680101|S|100|5.3|0|100
C|EOSE|20250707|10:25:58.680118|S|100|5.3|0|100
C|EOSE|20250707|10:26:08.220787|S|100|5.27|0|100
C|EOSE|20250707|10:26:08.265993|S|100|5.27|0|100
C|EOSE|20250707|10:26:08.265993|S|100|5.27|0|100
C|EOSE|20250707|10:26:29.766206|S|90|5.265|0|90
C|EOSE|20250707|10:26:32.189453|S|3|5.265|0|3
C|EOSE|20250707|10:26:32.189481|S|4|5.265|0|4
C|EOSE|20250707|10:26:32.189481|S|3|5.265|0|3
C|EOSE|20250707|10:26:32.189828|S|94|5.28|0|94
C|EOSE|20250707|10:26:45.917990|S|2|5.28|0|2
C|EOSE|20250707|10:26:45.918017|S|2|5.28|0|2
C|EOSE|20250707|10:26:45.918039|S|96|5.28|0|96
C|EOSE|20250707|10:26:48.197402|S|100|5.285|0|100
C|EOSE|20250707|10:27:43.205840|S|70|5.295|0|70
C|EOSE|20250707|10:27:43.205886|S|2|5.295|0|2
C|EOSE|20250707|10:27:43.205895|S|2|5.295|0|2
C|EOSE|20250707|10:27:43.205914|S|126|5.295|0|126
C|EOSE|20250707|10:27:43.206002|S|186|5.295|0|186
C|EOSE|20250707|10:27:43.206002|S|14|5.295|0|14
C|EOSE|20250707|10:27:43.206312|S|2|5.295|0|2
C|EOSE|20250707|10:27:43.206324|S|2|5.295|0|2
C|EOSE|20250707|10:27:43.206342|S|96|5.295|0|96
C|EOSE|20250707|10:27:54.710549|S|51|5.28|0|51
C|EOSE|20250707|10:28:36.068504|S|100|5.255|0|100
C|EOSE|20250707|10:28:46.416601|S|100|5.255|0|100
C|EOSE|20250707|10:28:47.789809|S|99|5.27|0|99
C|EOSE|20250707|10:29:05.699146|S|97|5.26|0|97
C|EOSE|20250707|10:29:05.699187|S|3|5.26|0|3
C|EOSE|20250707|10:29:05.826726|S|100|5.27|0|100
C|EOSE|20250707|10:31:17.136069|S|20|5.27|0|20
C|EOSE|20250707|10:32:41.473797|S|100|5.255|0|100
C|EOSE|20250707|10:33:03.436307|S|100|5.27|0|100
C|EOSE|20250707|10:35:58.026174|S|100|5.275|0|100
C|EOSE|20250707|10:36:34.885358|S|100|5.275|0|100
C|EOSE|20250707|10:36:34.885419|S|100|5.275|0|100
C|EOSE|20250707|10:37:32.811504|S|100|5.25|0|100
C|EOSE|20250707|10:37:37.631726|S|100|5.27|0|100
C|EOSE|20250707|10:37:37.631726|S|100|5.27|0|100
C|EOSE|20250707|10:37:43.922216|S|57|5.27|0|57
C|EOSE|20250707|10:38:27.193967|S|76|5.27|0|76
C|EOSE|20250707|10:38:27.193968|S|24|5.27|0|24
C|EOSE|20250707|10:38:29.713140|S|60|5.27|0|60
C|EOSE|20250707|10:38:29.713383|S|60|5.27|0|60
C|EOSE|20250707|10:38:29.713794|S|16|5.27|0|16
C|EOSE|20250707|10:39:12.859826|S|2|5.275|0|2
C|EOSE|20250707|10:39:16.684734|S|10|5.275|0|10
C|EOSE|20250707|10:39:16.684797|S|10|5.275|0|10
C|EOSE|20250707|10:39:16.684823|S|63|5.275|0|63
C|EOSE|20250707|10:39:16.684851|S|10|5.275|0|10
C|EOSE|20250707|10:39:16.684921|S|58|5.275|0|58
C|EOSE|20250707|10:39:16.684921|S|5|5.275|0|5
C|EOSE|20250707|10:39:16.684989|S|42|5.275|0|42
C|EOSE|20250707|10:39:22.303225|S|10|5.28|0|10
C|EOSE|20250707|10:40:35.453783|S|76|5.28|0|76
C|EOSE|20250707|10:40:35.453875|S|24|5.28|0|24
C|EOSE|20250707|10:42:28.817650|S|100|5.28|0|100
C|EOSE|20250707|10:42:51.289668|S|5|5.28|0|5
C|EOSE|20250707|10:43:02.982884|S|10|5.28|0|10
C|EOSE|20250707|10:43:37.887903|S|100|5.275|0|100
C|EOSE|20250707|10:43:54.330510|S|100|5.275|0|100
C|EOSE|20250707|10:43:55.333670|S|70|5.275|0|70
C|EOSE|20250707|10:45:43.460814|S|645|5.3|0|645
C|EOSE|20250707|10:45:43.460828|S|215|5.3|0|215
C|EOSE|20250707|10:45:43.460829|S|215|5.3|0|215
C|EOSE|20250707|10:45:43.461060|S|2325|5.3|0|2325
C|EOSE|20250707|10:45:43.461468|S|1175|5.3|0|1175
C|EOSE|20250707|10:45:43.461468|S|2225|5.3|0|2225
C|EOSE|20250707|10:45:43.461500|S|200|5.3|0|200
C|EOSE|20250707|10:45:43.462549|S|2125|5.3|0|2125
C|EOSE|20250707|10:45:43.462560|S|195|5.3|0|195
C|EOSE|20250707|10:46:04.720680|S|186|5.285|0|186
C|EOSE|20250707|10:46:04.720773|S|14|5.285|0|14
C|EOSE|20250707|10:46:05.364826|S|186|5.285|0|186
C|EOSE|20250707|10:46:40.916462|S|63|5.275|0|63
C|EOSE|20250707|10:46:40.916532|S|37|5.275|0|37
C|EOSE|20250707|10:47:15.180929|S|98|5.25|0|98
C|EOSE|20250707|10:48:03.577835|S|100|5.24|0|100
C|EOSE|20250707|10:48:06.256509|S|60|5.25|0|60
C|EOSE|20250707|10:48:13.440087|S|100|5.255|0|100
C|EOSE|20250707|10:49:20.896808|S|12|5.25|0|12
C|EOSE|20250707|10:49:20.896808|S|1|5.25|0|1
C|EOSE|20250707|10:51:55.710587|S|100|5.27|0|100
C|EOSE|20250707|10:53:01.705356|S|99|5.26|0|99
C|EOSE|20250707|10:55:44.998897|S|100|5.21|0|100
C|EOSE|20250707|10:56:03.387425|S|100|5.225|0|100
C|EOSE|20250707|10:56:03.730171|S|200|5.225|0|200
C|EOSE|20250707|10:56:05.440323|S|200|5.225|0|200
C|EOSE|20250707|10:56:13.806084|S|200|5.225|0|200
C|EOSE|20250707|10:57:20.714079|S|10|5.215|0|10
C|EOSE|20250707|10:57:20.714146|S|10|5.215|0|10
C|EOSE|20250707|10:57:20.714170|S|63|5.215|0|63
C|EOSE|20250707|10:57:20.714202|S|10|5.215|0|10
C|EOSE|20250707|10:57:20.714296|S|7|5.215|0|7
C|EOSE|20250707|10:57:20.714296|S|56|5.215|0|56
C|EOSE|20250707|10:57:20.714363|S|44|5.215|0|44
C|EOSE|20250707|10:57:20.714547|S|10|5.22|0|10
C|EOSE|20250707|10:57:38.678655|S|30|5.22|0|30
C|EOSE|20250707|11:00:03.029916|S|30|5.22|0|30
C|EOSE|20250707|11:00:06.813893|S|96|5.24|0|96
C|EOSE|20250707|11:00:06.813893|S|1|5.24|0|1
C|EOSE|20250707|11:00:31.900173|S|1|5.23|0|1
C|EOSE|20250707|11:03:13.524478|S|102|5.215|0|102
C|EOSE|20250707|11:04:00.032978|S|3|5.21|0|3
C|EOSE|20250707|11:04:44.457065|S|10|5.22|0|10
C|EOSE|20250707|11:08:51.061209|S|200|5.185|0|200
C|EOSE|20250707|11:09:38.101952|S|100|5.19|0|100
C|EOSE|20250707|11:10:24.003669|S|5|5.2|0|5
C|EOSE|20250707|11:10:24.004241|S|5|5.2|0|5
C|EOSE|20250707|11:10:24.004250|S|5|5.2|0|5
C|EOSE|20250707|11:10:25.452316|S|4|5.2|0|4
C|EOSE|20250707|11:10:50.785447|S|100|5.2|0|100
C|EOSE|20250707|11:16:06.752777|S|458|5.2|0|458
C|EOSE|20250707|11:16:26.685015|S|40|5.2|0|40
C|EOSE|20250707|11:16:26.685295|S|60|5.2|0|60
C|EOSE|20250707|11:16:26.685295|S|40|5.2|0|40
C|EOSE|20250707|11:25:44.643165|S|100|5.19|0|100
C|EOSE|20250707|11:27:21.852204|S|100|5.19|0|100
C|EOSE|20250707|11:27:46.100205|S|100|5.195|0|100
C|EOSE|20250707|11:27:46.104344|S|100|5.195|0|100
C|EOSE|20250707|11:30:32.236039|S|101|5.155|0|101
C|EOSE|20250707|11:30:32.465269|S|100|5.15|0|100
C|EOSE|20250707|11:32:09.445510|S|51|5.14|0|51
C|EOSE|20250707|11:32:09.445510|S|100|5.14|0|100
C|EOSE|20250707|11:32:25.490168|S|100|5.14|0|100
C|EOSE|20250707|11:32:51.997341|S|100|5.14|0|100
C|EOSE|20250707|11:33:03.124277|S|100|5.13|0|100
C|EOSE|20250707|11:33:19.876502|S|100|5.13|0|100
C|EOSE|20250707|11:33:19.876502|S|2|5.13|0|2
C|EOSE|20250707|11:33:54.113151|S|100|5.13|0|100
C|EOSE|20250707|11:36:22.839564|S|177|5.095|0|177
C|EOSE|20250707|11:37:42.574016|S|1|5.11|0|1
C|EOSE|20250707|11:37:47.001901|S|1|5.11|0|1
C|EOSE|20250707|11:48:11.563961|S|100|5.125|0|100
C|EOSE|20250707|11:51:05.334741|S|100|5.13|0|100
C|EOSE|20250707|11:51:05.776906|S|100|5.13|0|100
C|EOSE|20250707|11:51:10.538548|S|100|5.13|0|100
C|EOSE|20250707|11:51:10.543354|S|100|5.13|0|100
C|EOSE|20250707|11:52:58.622008|S|100|5.13|0|100
C|EOSE|20250707|11:53:14.534643|S|1|5.12|0|1
C|EOSE|20250707|11:55:22.684701|S|100|5.13|0|100
C|EOSE|20250707|11:56:39.908412|S|1|5.15|0|1
C|EOSE|20250707|11:57:41.532632|S|100|5.195|0|100
C|EOSE|20250707|11:57:41.956691|S|100|5.2|0|100
C|EOSE|20250707|11:57:42.468094|S|100|5.195|0|100
C|EOSE|20250707|11:57:44.790653|S|33|5.19|0|33
C|EOSE|20250707|11:59:03.342305|S|100|5.19|0|100
C|EOSE|20250707|11:59:14.575624|S|40|5.2|0|40
C|EOSE|20250707|11:59:28.749769|S|100|5.19|0|100
C|EOSE|20250707|12:02:09.294227|S|36|5.24|0|36
C|EOSE|20250707|12:03:26.110239|S|63|5.23|0|63
C|EOSE|20250707|12:03:26.110384|S|137|5.23|0|137
C|EOSE|20250707|12:03:26.669021|S|87|5.22|0|87
C|EOSE|20250707|12:03:41.046434|S|900|5.23|0|900
C|EOSE|20250707|12:07:24.099383|S|87|5.21|0|87
C|EOSE|20250707|12:12:17.601556|S|100|5.2|0|100
C|EOSE|20250707|12:13:09.086896|S|20|5.24|0|20
C|EOSE|20250707|12:13:41.837137|S|30|5.22|0|30
C|EOSE|20250707|12:13:41.839939|S|2|5.21|0|2
C|EOSE|20250707|12:13:41.839940|S|98|5.21|0|98
C|EOSE|20250707|12:14:05.052711|S|100|5.21|0|100
C|EOSE|20250707|12:14:05.052712|S|200|5.21|0|200
C|EOSE|20250707|12:14:17.926161|S|100|5.21|0|100
C|EOSE|20250707|12:17:30.261988|S|100|5.21|0|100
C|EOSE|20250707|12:18:02.496661|S|200|5.205|0|200
C|EOSE|20250707|12:18:56.326083|S|100|5.21|0|100
C|EOSE|20250707|12:19:45.007539|S|400|5.18|0|400
C|EOSE|20250707|12:20:34.849416|S|100|5.155|0|100
C|EOSE|20250707|12:20:34.849473|S|63|5.155|0|63
C|EOSE|20250707|12:21:05.276885|S|200|5.14|0|200
C|EOSE|20250707|12:21:25.768274|S|100|5.13|0|100
C|EOSE|20250707|12:24:12.865208|S|100|5.14|0|100
C|EOSE|20250707|12:24:13.914338|S|100|5.14|0|100
C|EOSE|20250707|12:25:01.554548|S|20|5.14|0|20
C|EOSE|20250707|12:25:51.595382|S|98|5.13|0|98
C|EOSE|20250707|12:27:56.036435|S|39|5.16|0|39
C|EOSE|20250707|12:36:07.215462|S|100|5.15|0|100
C|EOSE|20250707|12:38:23.544595|S|76|5.15|0|76
C|EOSE|20250707|12:41:01.597506|S|20|5.14|0|20
C|EOSE|20250707|12:41:15.018968|S|80|5.14|0|80
C|EOSE|20250707|12:44:34.064381|S|2|5.13|0|2
C|EOSE|20250707|12:46:39.319518|S|94|5.12|0|94
C|EOSE|20250707|12:48:16.862270|S|1|5.11|0|1
C|EOSE|20250707|12:48:16.862270|S|6|5.11|0|6
C|EOSE|20250707|12:49:36.949764|S|4|5.11|0|4
C|EOSE|20250707|12:51:13.605225|S|100|5.12|0|100
C|EOSE|20250707|12:51:19.336009|S|100|5.12|0|100
C|EOSE|20250707|12:51:47.946466|S|56|5.13|0|56
C|EOSE|20250707|12:52:20.980836|S|9|5.12|0|9
C|EOSE|20250707|12:52:55.766273|S|100|5.13|0|100
C|EOSE|20250707|12:54:47.499411|S|6|5.13|0|6
C|EOSE|20250707|12:54:52.452237|S|1|5.13|0|1
C|EOSE|20250707|12:55:31.413459|S|100|5.13|0|100
C|EOSE|20250707|12:55:55.272202|S|100|5.13|0|100
C|EOSE|20250707|12:58:59.103624|S|2|5.14|0|2
C|EOSE|20250707|13:00:09.794528|S|100|5.15|0|100
C|EOSE|20250707|13:00:12.898021|S|100|5.15|0|100
C|EOSE|20250707|13:00:58.044268|S|3|5.16|0|3
C|EOSE|20250707|13:02:25.170396|S|100|5.17|0|100
C|EOSE|20250707|13:03:34.878146|S|1|5.18|0|1
C|EOSE|20250707|13:03:37.861194|S|1|5.18|0|1
C|EOSE|20250707|13:03:40.230159|S|1|5.18|0|1
C|EOSE|20250707|13:05:13.024902|S|100|5.19|0|100
C|EOSE|20250707|13:08:33.098235|S|1|5.19|0|1
C|EOSE|20250707|13:08:33.098263|S|1|5.19|0|1
C|EOSE|20250707|13:09:27.944483|S|1|5.2|0|1
C|EOSE|20250707|13:11:09.591838|S|2|5.22|0|2
C|EOSE|20250707|13:11:33.415456|S|20|5.21|0|20
C|EOSE|20250707|13:12:18.735459|S|30|5.22|0|30
C|EOSE|20250707|13:12:48.517344|S|65|5.23|0|65
C|EOSE|20250707|13:13:23.317685|S|12|5.24|0|12
C|EOSE|20250707|13:13:23.317685|S|2|5.24|0|2
C|EOSE|20250707|13:13:23.317685|S|2|5.24|0|2
C|EOSE|20250707|13:14:06.085158|S|3|5.23|0|3
C|EOSE|20250707|13:14:06.085158|S|397|5.23|0|397
C|EOSE|20250707|13:14:20.997776|S|4|5.23|0|4
C|EOSE|20250707|13:15:27.311733|S|8|5.21|0|8
C|EOSE|20250707|13:15:27.311759|S|100|5.21|0|100
C|EOSE|20250707|13:17:46.353786|S|15|5.22|0|15
C|EOSE|20250707|13:18:42.715193|S|355|5.22|0|355
C|EOSE|20250707|13:18:45.270284|S|10|5.22|0|10
C|EOSE|20250707|13:18:51.569513|S|40|5.22|0|40
C|EOSE|20250707|13:18:56.470593|S|20|5.22|0|20
C|EOSE|20250707|13:19:05.874201|S|100|5.22|0|100
C|EOSE|20250707|13:19:50.750973|S|300|5.21|0|300
C|EOSE|20250707|13:21:15.773354|S|174|5.23|0|174
C|EOSE|20250707|13:25:05.543385|S|5|5.24|0|5
C|EOSE|20250707|13:28:57.494518|S|200|5.23|0|200
C|EOSE|20250707|13:30:10.317586|S|100|5.225|0|100
C|EOSE|20250707|13:30:11.129449|S|100|5.23|0|100
C|EOSE|20250707|13:30:11.129764|S|100|5.23|0|100
C|EOSE|20250707|13:30:11.130106|S|100|5.23|0|100
C|EOSE|20250707|13:30:11.131036|S|400|5.23|0|400
C|EOSE|20250707|13:33:59.490887|S|100|5.22|0|100
C|EOSE|20250707|13:37:30.549248|S|100|5.23|0|100
C|EOSE|20250707|13:44:46.529085|S|36|5.23|0|36
C|EOSE|20250707|13:47:57.162483|S|100|5.215|0|100
C|EOSE|20250707|13:47:58.168565|S|100|5.215|0|100
C|EOSE|20250707|13:48:18.393481|S|100|5.215|0|100
C|EOSE|20250707|13:49:44.168619|S|100|5.215|0|100
C|EOSE|20250707|13:49:44.168661|S|100|5.215|0|100
C|EOSE|20250707|13:49:55.179413|S|100|5.225|0|100
C|EOSE|20250707|13:49:55.319004|S|200|5.225|0|200
C|EOSE|20250707|13:50:00.127619|S|200|5.225|0|200
C|EOSE|20250707|13:50:15.457718|S|100|5.23|0|100
C|EOSE|20250707|13:50:15.474742|S|100|5.23|0|100
C|EOSE|20250707|13:50:16.798290|S|100|5.23|0|100
C|EOSE|20250707|13:50:16.866124|S|100|5.23|0|100
C|EOSE|20250707|13:50:20.803736|S|100|5.23|0|100
C|EOSE|20250707|13:51:20.149341|S|100|5.22|0|100
C|EOSE|20250707|13:51:20.383985|S|100|5.22|0|100
C|EOSE|20250707|13:56:10.309493|S|200|5.215|0|200
C|EOSE|20250707|13:56:36.217133|S|100|5.21|0|100
C|EOSE|20250707|13:58:45.208459|S|100|5.215|0|100
C|EOSE|20250707|13:58:55.478063|S|100|5.22|0|100
C|EOSE|20250707|13:59:18.998214|S|30|5.22|0|30
C|EOSE|20250707|14:00:11.769219|S|3|5.21|0|3
C|EOSE|20250707|14:01:01.296673|S|100|5.215|0|100
C|EOSE|20250707|14:01:19.262600|S|70|5.22|0|70
C|EOSE|20250707|14:01:19.262600|S|30|5.22|0|30
C|EOSE|20250707|14:01:20.040947|S|100|5.22|0|100
C|EOSE|20250707|14:01:25.770873|S|84|5.22|0|84
C|EOSE|20250707|14:01:25.770873|S|16|5.22|0|16
C|EOSE|20250707|14:02:51.835499|S|100|5.23|0|100
C|EOSE|20250707|14:05:09.446281|S|100|5.24|0|100
C|EOSE|20250707|14:05:10.227676|S|100|5.24|0|100
C|EOSE|20250707|14:05:41.752685|S|100|5.23|0|100
C|EOSE|20250707|14:06:26.544799|S|100|5.23|0|100
C|EOSE|20250707|14:09:02.704138|S|255|5.26|0|255
C|EOSE|20250707|14:09:54.145786|S|100|5.28|0|100
C|EOSE|20250707|14:11:21.960866|S|10|5.285|0|10
C|EOSE|20250707|14:11:52.849019|S|600|5.28|0|600
C|EOSE|20250707|14:14:11.797469|S|200|5.28|0|200
C|EOSE|20250707|14:15:30.904133|S|400|5.28|0|400
C|EOSE|20250707|14:15:30.910924|S|2|5.27|0|2
C|EOSE|20250707|14:15:30.910956|S|2|5.27|0|2
C|EOSE|20250707|14:16:04.458517|S|6|5.26|0|6
C|EOSE|20250707|14:16:34.723252|S|8|5.26|0|8
C|EOSE|20250707|14:16:39.790822|S|3|5.26|0|3
C|EOSE|20250707|14:16:42.565974|S|1|5.26|0|1
C|EOSE|20250707|14:16:56.393656|S|2|5.26|0|2
C|EOSE|20250707|14:18:54.414911|S|400|5.24|0|400
C|EOSE|20250707|14:18:54.648977|S|400|5.24|0|400
C|EOSE|20250707|14:19:26.180776|S|900|5.24|0|900
C|EOSE|20250707|14:19:58.802676|S|100|5.26|0|100
C|EOSE|20250707|14:21:18.163547|S|100|5.24|0|100
C|EOSE|20250707|14:22:07.592388|S|100|5.24|0|100
C|EOSE|20250707|14:27:06.987076|S|100|5.245|0|100
C|EOSE|20250707|14:27:06.987156|S|100|5.245|0|100
C|EOSE|20250707|14:28:46.808794|S|10|5.23|0|10
C|EOSE|20250707|14:30:55.818596|S|100|5.205|0|100
C|EOSE|20250707|14:31:19.106246|S|9|5.19|0|9
C|EOSE|20250707|14:31:57.343852|S|100|5.21|0|100
C|EOSE|20250707|14:31:57.500887|S|150|5.21|0|150
C|EOSE|20250707|14:32:57.831780|S|69|5.19|0|69
C|EOSE|20250707|14:39:12.713709|S|75|5.21|0|75
C|EOSE|20250707|14:40:04.196511|S|86|5.21|0|86
C|EOSE|20250707|14:40:04.196783|S|114|5.21|0|114
C|EOSE|20250707|14:45:15.429109|S|6|5.21|0|6
C|EOSE|20250707|14:48:31.160935|S|100|5.195|0|100
C|EOSE|20250707|14:48:31.161392|S|100|5.195|0|100
C|EOSE|20250707|14:50:39.672345|S|100|5.19|0|100
C|EOSE|20250707|14:50:49.560819|S|1|5.2|0|1
C|EOSE|20250707|14:51:59.709551|S|2|5.2|0|2
C|EOSE|20250707|14:54:58.503009|S|100|5.19|0|100
C|EOSE|20250707|14:55:03.367860|S|100|5.19|0|100
C|EOSE|20250707|14:56:53.837085|S|3|5.18|0|3
C|EOSE|20250707|14:56:53.837122|S|17|5.18|0|17
C|EOSE|20250707|14:56:57.230918|S|10|5.18|0|10
C|EOSE|20250707|14:57:34.845079|S|1|5.18|0|1
C|EOSE|20250707|14:57:34.845079|S|1|5.18|0|1
C|EOSE|20250707|14:58:00.362456|S|10|5.17|0|10
C|EOSE|20250707|14:58:00.362456|S|10|5.17|0|10
C|EOSE|20250707|14:58:28.842842|S|1|5.18|0|1
C|EOSE|20250707|14:58:34.422086|S|15|5.18|0|15
C|EOSE|20250707|14:58:34.422295|S|885|5.18|0|885
C|EOSE|20250707|15:00:06.607608|S|330|5.18|0|330
C|EOSE|20250707|15:02:03.736908|S|100|5.22|0|100
C|EOSE|20250707|15:02:03.755526|S|100|5.22|0|100
C|EOSE|20250707|15:02:16.474431|S|12|5.22|0|12
C|EOSE|20250707|15:02:16.942418|S|51|5.22|0|51
C|EOSE|20250707|15:02:22.639495|S|20|5.22|0|20
C|EOSE|20250707|15:02:34.256313|S|10|5.22|0|10
C|EOSE|20250707|15:03:10.033126|S|1|5.22|0|1
C|EOSE|20250707|15:03:10.033126|S|10|5.22|0|10
C|EOSE|20250707|15:03:15.579776|S|500|5.22|0|500
C|EOSE|20250707|15:05:48.987302|S|200|5.205|0|200
C|EOSE|20250707|15:05:49.506168|S|100|5.205|0|100
C|EOSE|20250707|15:05:49.506169|S|100|5.205|0|100
C|EOSE|20250707|15:07:40.917781|S|40|5.21|0|40
C|EOSE|20250707|15:07:40.917782|S|20|5.21|0|20
C|EOSE|20250707|15:07:44.860046|S|20|5.21|0|20
C|EOSE|20250707|15:08:23.232751|S|100|5.21|0|100
C|EOSE|20250707|15:09:21.104796|S|100|5.22|0|100
C|EOSE|20250707|15:09:30.506150|S|100|5.21|0|100
C|EOSE|20250707|15:10:46.198032|S|400|5.23|0|400
C|EOSE|20250707|15:11:02.486472|S|100|5.23|0|100
C|EOSE|20250707|15:11:21.806490|S|900|5.24|0|900
C|EOSE|20250707|15:11:21.807946|S|100|5.25|0|100
C|EOSE|20250707|15:11:21.808663|S|100|5.25|0|100
C|EOSE|20250707|15:11:21.906347|S|582|5.25|0|582
C|EOSE|20250707|15:11:21.906356|S|290|5.25|0|290
C|EOSE|20250707|15:11:46.234009|S|300|5.225|0|300
C|EOSE|20250707|15:15:20.705945|S|100|5.23|0|100
C|EOSE|20250707|15:17:08.185223|S|100|5.23|0|100
C|EOSE|20250707|15:17:08.303118|S|100|5.23|0|100
C|EOSE|20250707|15:17:11.907731|S|100|5.23|0|100
C|EOSE|20250707|15:17:22.251201|S|100|5.23|0|100
C|EOSE|20250707|15:22:08.750983|S|50|5.22|0|50
C|EOSE|20250707|15:22:16.405997|S|400|5.23|0|400
C|EOSE|20250707|15:24:27.129018|S|90|5.23|0|90
C|EOSE|20250707|15:26:15.537446|S|6|5.22|0|6
C|EOSE|20250707|15:29:46.199894|S|50|5.21|0|50
C|EOSE|20250707|15:29:51.259339|S|30|5.215|0|30
C|EOSE|20250707|15:30:31.282986|S|4|5.22|0|4
C|EOSE|20250707|15:32:19.020335|S|392|5.22|0|392
C|EOSE|20250707|15:32:19.020335|S|8|5.22|0|8
C|EOSE|20250707|15:34:00.193716|S|6|5.2|0|6
C|EOSE|20250707|15:35:24.436080|S|300|5.18|0|300
C|EOSE|20250707|15:35:57.797001|S|6|5.18|0|6
C|EOSE|20250707|15:35:57.797002|S|8|5.18|0|8
C|EOSE|20250707|15:35:57.797002|S|7|5.18|0|7
C|EOSE|20250707|15:38:45.789099|S|100|5.18|0|100
C|EOSE|20250707|15:39:06.433601|S|8|5.16|0|8
C|EOSE|20250707|15:39:39.010483|S|7|5.17|0|7
C|EOSE|20250707|15:39:39.010483|S|5|5.17|0|5
C|EOSE|20250707|15:40:15.829840|S|39|5.18|0|39
C|EOSE|20250707|15:40:17.969136|S|100|5.17|0|100
C|EOSE|20250707|15:40:55.279407|S|164|5.165|0|164
C|EOSE|20250707|15:41:23.614152|S|200|5.15|0|200
C|EOSE|20250707|15:41:23.615142|S|83|5.155|0|83
C|EOSE|20250707|15:41:42.586761|S|100|5.14|0|100
C|EOSE|20250707|15:41:43.894797|S|2|5.15|0|2
C|EOSE|20250707|15:41:43.894797|S|3|5.15|0|3
C|EOSE|20250707|15:41:43.894797|S|4|5.15|0|4
C|EOSE|20250707|15:41:59.720704|S|2|5.14|0|2
C|EOSE|20250707|15:42:06.183164|S|1|5.14|0|1
C|EOSE|20250707|15:42:32.958376|S|5|5.14|0|5
C|EOSE|20250707|15:42:32.958376|S|6|5.14|0|6
C|EOSE|20250707|15:42:32.958376|S|4|5.14|0|4
C|EOSE|20250707|15:43:08.641247|S|2|5.14|0|2
C|EOSE|20250707|15:43:08.641247|S|4|5.14|0|4
C|EOSE|20250707|15:43:08.641247|S|3|5.14|0|3
C|EOSE|20250707|15:43:08.641247|S|5|5.14|0|5
C|EOSE|20250707|15:43:58.601444|S|6|5.14|0|6
C|EOSE|20250707|15:43:58.601444|S|3|5.14|0|3
C|EOSE|20250707|15:43:58.601445|S|6|5.14|0|6
C|EOSE|20250707|15:43:58.601445|S|3|5.14|0|3
C|EOSE|20250707|15:44:03.008528|S|4|5.14|0|4
C|EOSE|20250707|15:44:55.461432|S|4|5.14|0|4
C|EOSE|20250707|15:44:55.461432|S|2|5.14|0|2
C|EOSE|20250707|15:44:55.461433|S|4|5.14|0|4
C|EOSE|20250707|15:46:27.786012|S|210|5.15|0|210
C|EOSE|20250707|15:46:29.846962|S|487|5.16|0|487
C|EOSE|20250707|15:46:29.847002|S|13|5.16|0|13
C|EOSE|20250707|15:48:39.754219|S|63|5.15|0|63
C|EOSE|20250707|15:48:39.754219|S|2|5.15|0|2
C|EOSE|20250707|15:48:52.351204|S|64|5.15|0|64
C|EOSE|20250707|15:50:02.004732|S|400|5.145|0|400
C|EOSE|20250707|15:50:02.375478|S|18|5.15|0|18
C|EOSE|20250707|15:52:42.987990|S|20|5.14|0|20
C|EOSE|20250707|15:53:00.340499|S|15|5.15|0|15
C|EOSE|20250707|15:53:09.011687|S|155|5.17|0|155
C|EOSE|20250707|15:53:13.889781|S|157|5.165|0|157
C|EOSE|20250707|15:53:13.889792|S|229|5.165|0|229
C|EOSE|20250707|15:53:44.875718|S|400|5.165|0|400
C|EOSE|20250707|15:53:44.875719|S|300|5.165|0|300
C|EOSE|20250707|15:53:54.245685|S|200|5.165|0|200
C|EOSE|20250707|15:54:00.056775|S|100|5.165|0|100
C|EOSE|20250707|15:54:10.362130|S|200|5.165|0|200
C|EOSE|20250707|15:54:14.708859|S|10|5.165|0|10
C|EOSE|20250707|15:54:20.000435|S|10|5.165|0|10
C|EOSE|20250707|15:54:20.000435|S|90|5.165|0|90
C|EOSE|20250707|15:54:22.292687|S|100|5.165|0|100
C|EOSE|20250707|15:54:24.053215|S|300|5.17|0|300
C|EOSE|20250707|15:54:34.135067|S|1|5.17|0|1
C|EOSE|20250707|15:54:42.230914|S|100|5.165|0|100
C|EOSE|20250707|15:54:42.232081|S|100|5.16|0|100
C|EOSE|20250707|15:55:00.060868|S|700|5.16|0|700
C|EOSE|20250707|15:55:00.060869|S|900|5.16|0|900
C|EOSE|20250707|15:55:00.243860|S|487|5.17|0|487
C|EOSE|20250707|15:55:50.513532|S|100|5.16|0|100
C|EOSE|20250707|15:55:50.513533|S|100|5.16|0|100
C|EOSE|20250707|15:57:00.097229|S|100|5.14|0|100
C|EOSE|20250707|15:58:06.385978|S|259|5.14|0|259
C|EOSE|20250707|15:58:43.596062|S|85|5.145|0|85
C|EOSE|20250707|15:58:44.522337|S|136|5.145|0|136
C|EOSE|20250707|15:58:50.532326|S|100|5.15|0|100
C|EOSE|20250707|15:58:56.968032|S|160|5.15|0|160
C|EOSE|20250707|15:59:05.137163|S|88|5.15|0|88
C|EOSE|20250707|15:59:05.137211|S|88|5.15|0|88
C|EOSE|20250707|15:59:05.137227|S|64|5.15|0|64
C|EOSE|20250707|15:59:05.137227|S|20|5.15|0|20
C|EOSE|20250707|15:59:05.137240|S|140|5.15|0|140
C|EOSE|20250707|15:59:05.165922|S|100|5.15|0|100
C|EOSE|20250707|15:59:05.165950|S|100|5.15|0|100
C|EOSE|20250707|15:59:05.165950|S|225|5.15|0|225
C|EOSE|20250707|15:59:05.165950|S|276|5.15|0|276
C|EOSE|20250707|15:59:05.165951|S|799|5.15|0|799
C|EOSE|20250707|15:59:05.165970|S|66|5.15|0|66
C|EOSE|20250707|15:59:05.165985|S|834|5.15|0|834
C|EOSE|20250707|15:59:07.067807|S|100|5.15|0|100
C|EOSE|20250707|15:59:16.388139|S|400|5.15|0|400
C|EOSE|20250707|15:59:16.388140|S|900|5.15|0|900
C|EOSE|20250707|15:59:48.708911|S|12|5.14|0|12
C|EOSE|20250707|15:59:48.823532|S|62|5.15|0|62
C|EOSE|20250707|15:59:50.239307|S|12|5.145|0|12
C|EOSE|20250707|15:59:51.990923|S|80|5.15|0|80
C|EOSE|20250707|15:59:52.264901|S|68|5.15|0|68
C|EOSE|20250707|15:59:52.662235|S|35|5.15|0|35
C|EOSE|20250707|15:59:52.716980|S|388|5.145|0|388
C|EOSE|20250707|15:59:52.970043|S|100|5.15|0|100
C|EOSE|20250707|15:59:56.609230|S|15|5.145|0|15
C|EOSE|20250707|15:59:59.618215|S|8|5.15|0|8
C|EOSE|20250707|15:59:59.618223|S|8|5.15|0|8
C|EPAC|20250707|10:50:49.102164|S|185|38.11|0|185
C|EPAC|20250707|13:03:35.655615|S|100|37.86|0|100
C|EPAC|20250707|13:41:20.033520|S|100|37.96|0|100
C|EPAC|20250707|15:20:35.762292|S|5|37.82|0|5
C|EPAC|20250707|15:23:56.287687|S|31|37.81|0|31
C|EPAC|20250707|15:32:22.786596|S|100|37.69|0|100
C|EPAC|20250707|15:53:34.414937|S|100|37.93|0|100
C|EPAC|20250707|15:58:28.084441|S|100|37.77|0|100
C|EPAC|20250707|15:59:30.471698|S|85|37.73|0|85
C|EPAC|20250707|15:59:43.458438|S|82|37.72|0|82
C|EPAM|20250707|09:34:57.672333|S|100|182.51|0|100
C|EPAM|20250707|09:40:59.027364|S|1|183.58|0|1
C|EPAM|20250707|09:42:41.107157|S|3|183.66|0|3
C|EPAM|20250707|09:42:41.107706|S|11|183.64|0|11
C|EPAM|20250707|09:42:41.107706|S|22|183.66|0|22
C|EPAM|20250707|09:44:41.538894|S|3|183.92|0|3
C|EPAM|20250707|09:47:07.645871|S|1|183.43|0|1
C|EPAM|20250707|10:29:20.571209|S|100|184.33|0|100
C|EPAM|20250707|10:29:20.579744|S|100|184.15|0|100
C|EPAM|20250707|10:56:41.811723|S|25|183.21|0|25
C|EPAM|20250707|10:56:41.811723|S|50|183.19|0|50
C|EPAM|20250707|10:56:41.811724|S|30|183.22|0|30
C|EPAM|20250707|11:26:47.680871|S|100|182.13|0|100
C|EPAM|20250707|11:26:50.435665|S|20|182.33|0|20
C|EPAM|20250707|11:26:50.435708|S|27|182.33|0|27
C|EPAM|20250707|11:26:50.435736|S|53|182.33|0|53
C|EPAM|20250707|13:00:38.398560|S|1|181.09|0|1
C|EPAM|20250707|15:54:49.751566|S|1|179.89|0|1
C|EPAM|20250707|15:59:08.349713|S|10|180.03|0|10
C|EPAM|20250707|15:59:09.109412|S|9|180.03|0|9
C|EPAM|20250707|15:59:39.721664|S|100|180.01|0|100
C|EPAM|20250707|15:59:39.846716|S|100|180.01|0|100
C|EPAM|20250707|15:59:39.870145|S|59|180.01|0|59
C|EPAM|20250707|15:59:39.870635|S|41|180.01|0|41
C|EPAM|20250707|15:59:58.537741|S|50|179.97|0|50
C|EPC|20250707|10:08:42.531422|S|37|24.95|0|37
C|EPC|20250707|10:08:42.531783|S|63|24.95|0|63
C|EPC|20250707|10:25:50.444432|S|100|24.75|0|100
C|EPC|20250707|10:28:09.709608|S|100|24.645|0|100
C|EPC|20250707|10:33:01.091448|S|6|24.66|0|6
C|EPC|20250707|10:33:01.091449|S|100|24.66|0|100
C|EPC|20250707|10:33:01.091456|S|6|24.66|0|6
C|EPC|20250707|10:55:59.675436|S|100|24.77|0|100
C|EPC|20250707|11:11:45.263533|S|2|24.78|0|2
C|EPC|20250707|13:09:55.745551|S|1|24.61|0|1
C|EPC|20250707|13:25:49.550467|S|100|24.63|0|100
C|EPC|20250707|15:54:04.953695|S|100|24.44|0|100
C|EPC|20250707|15:55:25.286010|S|100|24.485|0|100
C|EPC|20250707|15:57:04.030873|S|200|24.525|0|200
C|EPC|20250707|15:58:55.563281|S|29|24.49|0|29
C|EPC|20250707|15:59:49.384245|S|3|24.48|0|3
C|EPD|20250707|09:31:02.049332|S|100|31.43|0|100
C|EPD|20250707|09:39:53.205077|S|150|31.56|0|150
C|EPD|20250707|09:40:02.137429|S|150|31.56|0|150
C|EPD|20250707|09:40:03.384542|S|99|31.56|0|99
C|EPD|20250707|09:40:03.384542|S|300|31.56|0|300
C|EPD|20250707|09:40:03.384702|S|600|31.56|0|600
C|EPD|20250707|09:40:03.384730|S|600|31.56|0|600
C|EPD|20250707|09:40:03.384746|S|250|31.56|0|250
C|EPD|20250707|09:40:03.384765|S|350|31.56|0|350
C|EPD|20250707|09:40:03.384765|S|250|31.56|0|250
C|EPD|20250707|09:40:03.384766|S|50|31.56|0|50
C|EPD|20250707|09:40:03.384784|S|369|31.56|0|369
C|EPD|20250707|09:42:42.068082|S|100|31.51|0|100
C|EPD|20250707|09:45:49.151727|S|150|31.555|0|150
C|EPD|20250707|09:47:42.643649|S|100|31.585|0|100
C|EPD|20250707|09:50:53.342723|S|1|31.61|0|1
C|EPD|20250707|09:52:12.977786|S|100|31.545|0|100
C|EPD|20250707|09:56:57.384679|S|100|31.53|0|100
C|EPD|20250707|10:00:34.735418|S|100|31.45|0|100
C|EPD|20250707|10:02:29.218620|S|82|31.44|0|82
C|EPD|20250707|10:14:27.439631|S|100|31.45|0|100
C|EPD|20250707|10:15:03.820992|S|100|31.48|0|100
C|EPD|20250707|10:15:03.821050|S|150|31.48|0|150
C|EPD|20250707|10:27:50.167133|S|100|31.465|0|100
C|EPD|20250707|10:30:54.030241|S|100|31.45|0|100
C|EPD|20250707|10:30:59.660145|S|100|31.45|0|100
C|EPD|20250707|10:31:00.966261|S|100|31.45|0|100
C|EPD|20250707|10:40:23.872320|S|100|31.425|0|100
C|EPD|20250707|10:52:51.713723|S|100|31.465|0|100
C|EPD|20250707|10:59:22.186039|S|100|31.47|0|100
C|EPD|20250707|11:22:51.185009|S|100|31.315|0|100
C|EPD|20250707|11:30:47.570715|S|100|31.345|0|100
C|EPD|20250707|11:30:47.570775|S|150|31.345|0|150
C|EPD|20250707|11:39:59.222444|S|5|31.34|0|5
C|EPD|20250707|12:18:20.633951|S|100|31.26|0|100
C|EPD|20250707|12:22:10.171732|S|9|31.17|0|9
C|EPD|20250707|12:47:48.253366|S|68|31.21|0|68
C|EPD|20250707|12:49:44.077849|S|100|31.185|0|100
C|EPD|20250707|12:50:01.958855|S|69|31.17|0|69
C|EPD|20250707|13:20:42.926036|S|5|31.27|0|5
C|EPD|20250707|13:44:23.693000|S|100|31.235|0|100
C|EPD|20250707|13:46:19.539668|S|19|31.23|0|19
C|EPD|20250707|14:03:22.616355|S|100|31.21|0|100
C|EPD|20250707|14:09:12.210335|S|100|31.21|0|100
C|EPD|20250707|14:14:49.234648|S|100|31.195|0|100
C|EPD|20250707|14:16:21.369423|S|5|31.18|0|5
C|EPD|20250707|14:19:36.784150|S|100|31.145|0|100
C|EPD|20250707|14:19:36.784150|S|54|31.14|0|54
C|EPD|20250707|14:24:24.705331|S|100|31.16|0|100
C|EPD|20250707|14:31:39.810774|S|100|31.175|0|100
C|EPD|20250707|14:32:50.118973|S|5|31.16|0|5
C|EPD|20250707|15:23:28.052893|S|100|31.27|0|100
C|EPD|20250707|15:30:51.597109|S|150|31.235|0|150
C|EPD|20250707|15:31:07.250816|S|100|31.23|0|100
C|EPD|20250707|15:37:28.098350|S|118|31.225|0|118
C|EPD|20250707|15:40:06.917213|S|100|31.23|0|100
C|EPD|20250707|15:40:07.321309|S|100|31.27|0|100
C|EPD|20250707|15:43:16.424305|S|150|31.295|0|150
C|EPD|20250707|15:44:47.256894|S|41|31.32|0|41
C|EPD|20250707|15:45:43.669441|S|100|31.32|0|100
C|EPD|20250707|15:46:42.508131|S|87|31.32|0|87
C|EPD|20250707|15:47:04.362709|S|70|31.315|0|70
C|EPD|20250707|15:48:29.108324|S|118|31.325|0|118
C|EPD|20250707|15:48:29.108383|S|82|31.325|0|82
C|EPD|20250707|15:48:29.108465|S|16|31.32|0|16
C|EPD|20250707|15:50:25.630339|S|72|31.34|0|72
C|EPD|20250707|15:50:25.630356|S|72|31.34|0|72
C|EPD|20250707|15:50:25.630356|S|100|31.34|0|100
C|EPD|20250707|15:50:25.630356|S|28|31.34|0|28
C|EPD|20250707|15:50:25.630367|S|56|31.34|0|56
C|EPD|20250707|15:50:25.630401|S|72|31.34|0|72
C|EPD|20250707|15:50:37.307067|S|100|31.345|0|100
C|EPD|20250707|15:50:37.307143|S|100|31.345|0|100
C|EPD|20250707|15:51:05.313857|S|100|31.36|0|100
C|EPD|20250707|15:51:05.313858|S|100|31.36|0|100
C|EPD|20250707|15:52:04.408981|S|26|31.35|0|26
C|EPD|20250707|15:52:04.408982|S|74|31.35|0|74
C|EPD|20250707|15:53:55.429697|S|86|31.35|0|86
C|EPD|20250707|15:53:55.430139|S|100|31.35|0|100
C|EPD|20250707|15:53:57.565923|S|16|31.35|0|16
C|EPD|20250707|15:56:11.157022|S|118|31.365|0|118
C|EPD|20250707|15:56:39.343202|S|35|31.37|0|35
C|EPD|20250707|15:56:39.343202|S|65|31.37|0|65
C|EPD|20250707|15:56:39.343202|S|100|31.37|0|100
C|EPD|20250707|15:56:39.482606|S|100|31.34|0|100
C|EPD|20250707|15:56:41.494212|S|118|31.345|0|118
C|EPD|20250707|15:56:41.494267|S|82|31.345|0|82
C|EPD|20250707|15:56:43.268514|S|118|31.345|0|118
C|EPD|20250707|15:59:00.320694|S|118|31.345|0|118
C|EPD|20250707|15:59:51.846358|S|147|31.335|0|147
C|EPD|20250707|15:59:51.854907|S|200|31.335|0|200
C|EPD|20250707|15:59:54.091670|S|31|31.335|0|31
C|EPI|20250707|09:58:29.534964|S|100|47.355|0|100
C|EPI|20250707|10:02:09.082548|S|100|47.36|0|100
C|EPI|20250707|12:05:23.582106|S|31|47.335|0|31
C|EPI|20250707|12:05:34.797062|S|31|47.335|0|31
C|EPI|20250707|12:21:11.169830|S|100|47.27|0|100
C|EPI|20250707|12:22:33.379753|S|100|47.25|0|100
C|EPI|20250707|12:31:42.346930|S|100|47.27|0|100
C|EPI|20250707|13:04:06.627297|S|100|47.21|0|100
C|EPI|20250707|14:12:15.761871|S|100|47.27|0|100
C|EPI|20250707|14:12:15.761887|S|259|47.27|0|259
C|EPI|20250707|14:12:15.761894|S|41|47.27|0|41
C|EPI|20250707|14:31:00.103158|S|100|47.18|0|100
C|EPI|20250707|14:43:33.099907|S|100|47.205|0|100
C|EPI|20250707|14:48:30.478548|S|100|47.195|0|100
C|EPI|20250707|14:57:31.001807|S|100|47.19|0|100
C|EPI|20250707|15:16:15.705212|S|250|47.19|0|250
C|EPI|20250707|15:35:15.285529|S|100|47.145|0|100
C|EPI|20250707|15:38:05.496346|S|100|47.14|0|100
C|EPI|20250707|15:39:00.913266|S|80|47.125|0|80
C|EPI|20250707|15:47:14.941397|S|100|47.145|0|100
C|EPI|20250707|15:47:55.996112|S|100|47.14|0|100
C|EPI|20250707|15:49:27.634331|S|100|47.145|0|100
C|EPI|20250707|15:56:24.586028|S|100|47.145|0|100
C|EPI|20250707|15:56:38.766332|S|100|47.14|0|100
C|EPI|20250707|15:59:40.847151|S|20|47.185|0|20
C|EPIX|20250707|11:35:04.229068|S|88|1.75|0|88
C|EPM|20250707|14:22:43.578577|S|10|4.79|0|10
C|EPOL|20250707|09:46:43.922098|S|125|32.31|0|125
C|EPOL|20250707|09:46:43.922196|S|100|32.31|0|100
C|EPOL|20250707|11:06:27.482808|S|100|32.23|0|100
C|EPOL|20250707|15:21:38.377591|S|13|32.18|0|13
C|EPOL|20250707|15:21:38.378041|S|9|32.18|0|9
C|EPOL|20250707|15:21:38.439463|S|38|32.18|0|38
C|EPOL|20250707|15:55:40.136498|S|12|32.21|0|12
C|EPOL|20250707|15:55:47.137439|S|13|32.21|0|13
C|EPOL|20250707|15:55:53.141368|S|11|32.21|0|11
C|EPOL|20250707|15:55:59.150177|S|11|32.21|0|11
C|EPOL|20250707|15:56:20.143677|S|8|32.21|0|8
C|EPP|20250707|09:46:50.571449|S|1|49.145|0|1
C|EPP|20250707|10:29:33.361285|S|10|49.12|0|10
C|EPP|20250707|12:20:00.023345|S|1|49.1|0|1
C|EPP|20250707|12:38:23.712933|S|1|49|0|1
C|EPP|20250707|12:47:18.428350|S|1|48.94|0|1
C|EPP|20250707|13:05:19.297675|S|1|48.88|0|1
C|EPP|20250707|13:30:11.133955|S|100|48.94|0|100
C|EPR|20250707|09:31:23.912423|S|50|59.375|0|50
C|EPR|20250707|09:31:23.912496|S|50|59.375|0|50
C|EPR|20250707|10:03:09.084663|S|50|59.54|0|50
C|EPR|20250707|11:06:46.385505|S|50|59.505|0|50
C|EPR|20250707|11:29:55.217191|S|18|59.35|0|18
C|EPR|20250707|11:59:56.104325|S|1|59.11|0|1
C|EPR|20250707|12:19:47.434128|S|100|58.97|0|100
C|EPR|20250707|12:19:47.434128|S|36|58.96|0|36
C|EPR|20250707|12:50:53.280718|S|50|58.805|0|50
C|EPR|20250707|14:53:15.806889|S|50|58.89|0|50
C|EPR|20250707|15:21:01.899852|S|5|58.87|0|5
C|EPR|20250707|15:30:21.588534|S|50|58.77|0|50
C|EPR|20250707|15:35:07.989822|S|9|58.88|0|9
C|EPR|20250707|15:42:26.259793|S|1|58.89|0|1
C|EPR|20250707|15:50:21.743375|S|100|58.87|0|100
C|EPR|20250707|15:51:14.826586|S|100|58.93|0|100
C|EPR|20250707|15:54:55.598514|S|100|58.97|0|100
C|EPR|20250707|15:55:18.811586|S|100|58.98|0|100
C|EPR|20250707|15:55:18.811616|S|100|58.99|0|100
C|EPR|20250707|15:59:47.442075|S|100|58.86|0|100
C|EPR|20250707|15:59:47.442694|S|100|58.865|0|100
C|EPRT|20250707|09:32:59.572329|S|50|32.095|0|50
C|EPRT|20250707|10:46:17.611940|S|75|31.83|0|75
C|EPRT|20250707|11:06:32.562609|S|75|31.83|0|75
C|EPRT|20250707|12:23:16.453269|S|50|31.54|0|50
C|EPRT|20250707|13:35:53.831442|S|50|31.54|0|50
C|EPRT|20250707|14:14:37.966693|S|10|31.54|0|10
C|EPRT|20250707|14:16:21.593775|S|50|31.53|0|50
C|EPRT|20250707|14:19:25.995176|S|1|31.51|0|1
C|EPRT|20250707|14:19:25.995191|S|100|31.51|0|100
C|EPRT|20250707|14:19:25.995312|S|1|31.51|0|1
C|EPRT|20250707|14:51:49.245471|S|99|31.59|0|99
C|EPRT|20250707|15:41:20.663441|S|100|31.51|0|100
C|EPRT|20250707|15:50:02.521883|S|75|31.54|0|75
C|EPRT|20250707|15:50:02.522845|S|75|31.54|0|75
C|EPRT|20250707|15:56:32.673402|S|100|31.53|0|100
C|EPRT|20250707|15:56:52.122390|S|100|31.53|0|100
C|EPRT|20250707|15:57:20.863600|S|70|31.51|0|70
C|EPRT|20250707|15:59:20.200456|S|100|31.48|0|100
C|EPRT|20250707|15:59:21.273159|S|100|31.48|0|100
C|EPRT|20250707|15:59:33.323707|S|100|31.475|0|100
C|EPRT|20250707|15:59:37.320678|S|100|31.47|0|100
C|EPRT|20250707|15:59:46.101756|S|100|31.485|0|100
C|EPRT|20250707|15:59:46.101756|S|100|31.485|0|100
C|EPRT|20250707|15:59:52.623128|S|75|31.49|0|75
C|EPRT|20250707|15:59:54.681436|S|50|31.48|0|50
C|EPSN|20250707|11:42:01.198200|S|100|7.295|0|100
C|EPSN|20250707|11:43:34.068914|S|100|7.295|0|100
C|EPWK|20250707|10:01:45.487739|S|200|.52|0|200
C|EQBK|20250707|10:32:01.345100|S|1|43.34|0|1
C|EQBK|20250707|11:21:08.129963|S|17|43.61|0|17
C|EQBK|20250707|12:24:54.825410|S|8|43.35|0|8
C|EQBK|20250707|12:26:54.346002|S|1|43.35|0|1
C|EQBK|20250707|13:29:59.393099|S|11|43.42|0|11
C|EQH|20250707|09:40:22.018092|S|20|55.94|0|20
C|EQH|20250707|09:54:23.928776|S|13|55.97|0|13
C|EQH|20250707|09:54:24.089567|S|7|55.97|0|7
C|EQH|20250707|09:58:53.696266|S|22|56|0|22
C|EQH|20250707|09:58:53.696353|S|13|56|0|13
C|EQH|20250707|12:02:00.620913|S|100|55.26|0|100
C|EQH|20250707|13:44:53.264184|S|20|54.77|0|20
C|EQH|20250707|14:45:53.271237|S|20|54.69|0|20
C|EQH|20250707|14:49:51.995476|S|1|54.7|0|1
C|EQH|20250707|14:54:47.646589|S|5|54.64|0|5
C|EQH|20250707|14:57:52.946459|S|2|54.67|0|2
C|EQH|20250707|15:13:00.525850|S|20|54.55|0|20
C|EQH|20250707|15:23:39.372092|S|2|54.62|0|2
C|EQH|20250707|15:27:00.430585|S|6|54.6|0|6
C|EQH|20250707|15:29:06.531903|S|5|54.56|0|5
C|EQH|20250707|15:29:06.531921|S|145|54.56|0|145
C|EQH|20250707|15:29:06.532110|S|50|54.56|0|50
C|EQH|20250707|15:29:06.532110|S|100|54.56|0|100
C|EQH|20250707|15:35:09.990544|S|100|54.52|0|100
C|EQH|20250707|15:40:49.910092|S|75|54.53|0|75
C|EQH|20250707|15:40:49.910158|S|25|54.53|0|25
C|EQH|20250707|15:40:49.947669|S|100|54.54|0|100
C|EQH|20250707|15:40:49.947669|S|100|54.54|0|100
C|EQH|20250707|15:40:49.947669|S|100|54.54|0|100
C|EQH|20250707|15:40:57.918778|S|100|54.54|0|100
C|EQH|20250707|15:40:57.918778|S|100|54.54|0|100
C|EQH|20250707|15:40:57.918838|S|79|54.54|0|79
C|EQH|20250707|15:40:57.918859|S|21|54.54|0|21
C|EQH|20250707|15:40:57.918859|S|29|54.54|0|29
C|EQH|20250707|15:40:57.919092|S|19|54.54|0|19
C|EQH|20250707|15:45:22.210167|S|100|54.51|0|100
C|EQH|20250707|15:46:04.306117|S|20|54.51|0|20
C|EQH|20250707|15:46:20.593536|S|27|54.49|0|27
C|EQH|20250707|15:47:50.614238|S|100|54.46|0|100
C|EQH|20250707|15:47:50.614587|S|3|54.47|0|3
C|EQH|20250707|15:48:54.687565|S|2|54.49|0|2
C|EQH|20250707|15:51:59.738434|S|1|54.59|0|1
C|EQH|20250707|15:52:04.804441|S|4|54.6|0|4
C|EQH|20250707|15:52:48.540016|S|7|54.59|0|7
C|EQH|20250707|15:54:01.862098|S|100|54.57|0|100
C|EQH|20250707|15:54:02.071173|S|100|54.57|0|100
C|EQH|20250707|15:54:02.071173|S|10|54.57|0|10
C|EQH|20250707|15:54:02.071173|S|14|54.57|0|14
C|EQH|20250707|15:54:02.110306|S|86|54.57|0|86
C|EQH|20250707|15:54:02.110837|S|86|54.57|0|86
C|EQH|20250707|15:54:10.003045|S|100|54.58|0|100
C|EQH|20250707|15:54:10.003045|S|100|54.58|0|100
C|EQH|20250707|15:54:10.003815|S|100|54.58|0|100
C|EQH|20250707|15:54:30.010393|S|100|54.59|0|100
C|EQH|20250707|15:54:35.500964|S|2|54.58|0|2
C|EQH|20250707|15:55:01.814213|S|26|54.58|0|26
C|EQH|20250707|15:55:19.206301|S|16|54.58|0|16
C|EQH|20250707|15:55:20.005802|S|100|54.59|0|100
C|EQH|20250707|15:55:20.005802|S|100|54.59|0|100
C|EQH|20250707|15:55:20.005802|S|100|54.59|0|100
C|EQH|20250707|15:55:38.372308|S|100|54.57|0|100
C|EQH|20250707|15:55:50.786854|S|132|54.585|0|132
C|EQH|20250707|15:56:02.899784|S|14|54.61|0|14
C|EQH|20250707|15:56:02.899801|S|13|54.61|0|13
C|EQH|20250707|15:56:02.899846|S|73|54.61|0|73
C|EQH|20250707|15:57:03.211748|S|100|54.61|0|100
C|EQH|20250707|15:57:03.236317|S|100|54.61|0|100
C|EQH|20250707|15:57:03.236345|S|67|54.61|0|67
C|EQH|20250707|15:57:03.238643|S|67|54.61|0|67
C|EQH|20250707|15:57:03.238643|S|33|54.61|0|33
C|EQH|20250707|15:57:03.238759|S|33|54.61|0|33
C|EQH|20250707|15:57:04.487258|S|7|54.61|0|7
C|EQH|20250707|15:57:05.035329|S|1|54.61|0|1
C|EQH|20250707|15:57:05.448544|S|92|54.61|0|92
C|EQH|20250707|15:57:11.926945|S|100|54.61|0|100
C|EQH|20250707|15:58:48.144136|S|2|54.62|0|2
C|EQH|20250707|15:58:52.196191|S|1|54.63|0|1
C|EQH|20250707|15:58:52.982519|S|1|54.63|0|1
C|EQH|20250707|15:59:01.409730|S|100|54.64|0|100
C|EQH|20250707|15:59:15.983268|S|3|54.645|0|3
C|EQH|20250707|15:59:16.889867|S|4|54.645|0|4
C|EQH|20250707|15:59:18.162842|S|1|54.645|0|1
C|EQH|20250707|15:59:18.892267|S|2|54.645|0|2
C|EQH|20250707|15:59:19.714104|S|1|54.645|0|1
C|EQH|20250707|15:59:20.331261|S|99|54.645|0|99
C|EQH|20250707|15:59:20.331262|S|1|54.65|0|1
C|EQH|20250707|15:59:20.331385|S|100|54.65|0|100
C|EQH|20250707|15:59:20.331385|S|99|54.65|0|99
C|EQH|20250707|15:59:20.331386|S|1|54.65|0|1
C|EQH|20250707|15:59:20.332677|S|99|54.65|0|99
C|EQH|20250707|15:59:22.091527|S|75|54.645|0|75
C|EQH|20250707|15:59:22.091599|S|25|54.645|0|25
C|EQH|20250707|15:59:27.468786|S|100|54.62|0|100
C|EQH|20250707|15:59:27.676054|S|100|54.635|0|100
C|EQH|20250707|15:59:40.457487|S|100|54.61|0|100
C|EQH|20250707|15:59:40.457624|S|50|54.61|0|50
C|EQH|20250707|15:59:40.457637|S|25|54.61|0|25
C|EQH|20250707|15:59:40.457665|S|14|54.61|0|14
C|EQH|20250707|15:59:40.546238|S|100|54.615|0|100
C|EQH|20250707|15:59:41.866528|S|100|54.615|0|100
C|EQH|20250707|15:59:41.866592|S|100|54.62|0|100
C|EQH|20250707|15:59:41.868252|S|50|54.62|0|50
C|EQH PRA|20250707|14:13:18.903698|S|100|20.6|0|100
C|EQH PRA|20250707|14:13:18.904268|S|100|20.6|0|100
C|EQIX|20250707|09:30:44.635194|S|62|786.53|0|62
C|EQIX|20250707|09:34:11.102360|S|1|794.72|0|1
C|EQIX|20250707|09:34:18.994225|S|2|794.52|0|2
C|EQIX|20250707|09:37:43.906438|S|4|790.47|0|4
C|EQIX|20250707|09:52:33.521279|S|1|787.455|0|1
C|EQIX|20250707|09:53:03.465809|S|1|787.43|0|1
C|EQIX|20250707|09:54:19.749026|S|3|787.455|0|3
C|EQIX|20250707|09:57:17.170774|S|48|787.58|0|48
C|EQIX|20250707|09:59:36.484012|S|3|786.93|0|3
C|EQIX|20250707|10:02:50.005589|S|17|786.88|0|17
C|EQIX|20250707|10:04:57.690926|S|4|787.14|0|4
C|EQIX|20250707|10:11:50.001643|S|1|787.06|0|1
C|EQIX|20250707|10:13:39.895681|S|15|788.25|0|15
C|EQIX|20250707|10:13:39.895681|S|5|788.26|0|5
C|EQIX|20250707|10:20:52.934912|S|2|786.86|0|2
C|EQIX|20250707|10:51:15.187902|S|10|782.44|0|10
C|EQIX|20250707|11:01:14.086704|S|6|782.84|0|6
C|EQIX|20250707|11:23:55.075127|S|6|782.49|0|6
C|EQIX|20250707|11:28:30.329073|S|10|783.37|0|10
C|EQIX|20250707|11:55:05.632426|S|5|780.81|0|5
C|EQIX|20250707|12:09:48.043822|S|12|781.975|0|12
C|EQIX|20250707|12:26:59.259456|S|6|778.71|0|6
C|EQIX|20250707|12:26:59.259753|S|6|778.71|0|6
C|EQIX|20250707|12:26:59.259855|S|6|778.71|0|6
C|EQIX|20250707|12:26:59.259867|S|50|778.71|0|50
C|EQIX|20250707|12:26:59.259964|S|6|778.71|0|6
C|EQIX|20250707|12:26:59.259973|S|6|778.71|0|6
C|EQIX|20250707|12:26:59.259981|S|6|778.71|0|6
C|EQIX|20250707|12:26:59.260412|S|6|778.71|0|6
C|EQIX|20250707|12:26:59.260428|S|8|778.71|0|8
C|EQIX|20250707|12:55:14.191808|S|100|778.195|0|100
C|EQIX|20250707|13:01:36.724899|S|10|777.19|0|10
C|EQIX|20250707|13:01:36.724899|S|10|777.19|0|10
C|EQIX|20250707|13:02:00.012728|S|2|777.1|0|2
C|EQIX|20250707|13:09:59.930542|S|2|776.69|0|2
C|EQIX|20250707|13:15:04.194025|S|2|777.695|0|2
C|EQIX|20250707|13:18:52.216178|S|1|777.46|0|1
C|EQIX|20250707|13:26:21.136718|S|100|776.75|0|100
C|EQIX|20250707|13:40:13.420556|S|29|777.44|0|29
C|EQIX|20250707|13:49:55.479658|S|14|776.12|0|14
C|EQIX|20250707|14:08:53.369544|S|33|777.42|0|33
C|EQIX|20250707|14:19:30.427852|S|2|775|0|2
C|EQIX|20250707|15:13:11.221452|S|7|776.52|0|7
C|EQIX|20250707|15:13:11.221453|S|3|776.48|0|3
C|EQIX|20250707|15:19:33.399224|S|100|777.51|0|100
C|EQIX|20250707|15:26:05.125247|S|10|775.5|0|10
C|EQIX|20250707|15:34:31.215690|S|20|775.28|0|20
C|EQIX|20250707|15:40:44.417751|S|50|774.75|0|50
C|EQIX|20250707|15:40:44.417751|S|15|774.74|0|15
C|EQIX|20250707|15:40:44.417751|S|3|774.75|0|3
C|EQIX|20250707|15:40:44.417751|S|15|774.63|0|15
C|EQIX|20250707|15:40:44.417752|S|50|774.75|0|50
C|EQIX|20250707|15:40:44.417753|S|13|774.77|0|13
C|EQIX|20250707|15:51:16.277534|S|7|775.32|0|7
C|EQIX|20250707|15:51:16.277534|S|15|775.33|0|15
C|EQIX|20250707|15:51:16.524039|S|6|775.38|0|6
C|EQIX|20250707|15:51:16.524082|S|50|775.53|0|50
C|EQIX|20250707|15:51:16.524082|S|50|775.52|0|50
C|EQIX|20250707|15:51:16.524082|S|15|775.49|0|15
C|EQIX|20250707|15:58:28.426546|S|50|777.25|0|50
C|EQIX|20250707|15:58:28.426546|S|50|777.22|0|50
C|EQNR|20250707|09:33:44.721114|S|5|25.49|0|5
C|EQNR|20250707|09:36:50.003642|S|29|25.51|0|29
C|EQNR|20250707|09:36:50.157162|S|14|25.51|0|14
C|EQNR|20250707|10:04:36.355464|S|1|25.57|0|1
C|EQNR|20250707|10:04:36.355465|S|1|25.57|0|1
C|EQNR|20250707|10:08:40.964451|S|1|25.59|0|1
C|EQNR|20250707|10:17:15.438445|S|1|25.62|0|1
C|EQNR|20250707|10:22:41.491051|S|100|25.61|0|100
C|EQNR|20250707|10:25:44.453737|S|4|25.59|0|4
C|EQNR|20250707|10:28:29.708672|S|1|25.56|0|1
C|EQNR|20250707|10:28:42.235115|S|100|25.55|0|100
C|EQNR|20250707|10:29:37.510820|S|1|25.56|0|1
C|EQNR|20250707|10:29:37.510820|S|2|25.56|0|2
C|EQNR|20250707|10:29:37.510820|S|2|25.56|0|2
C|EQNR|20250707|10:30:01.549719|S|1|25.57|0|1
C|EQNR|20250707|10:30:01.549719|S|1|25.57|0|1
C|EQNR|20250707|10:37:24.582166|S|100|25.54|0|100
C|EQNR|20250707|11:23:34.709627|S|1|25.53|0|1
C|EQNR|20250707|11:23:34.709628|S|2|25.53|0|2
C|EQNR|20250707|11:25:09.410360|S|47|25.52|0|47
C|EQNR|20250707|11:35:04.217711|S|100|25.48|0|100
C|EQNR|20250707|11:35:56.603307|S|100|25.475|0|100
C|EQNR|20250707|11:35:57.601964|S|100|25.475|0|100
C|EQNR|20250707|12:00:29.026073|S|1|25.48|0|1
C|EQNR|20250707|12:02:08.688674|S|100|25.47|0|100
C|EQNR|20250707|12:02:08.688750|S|8|25.47|0|8
C|EQNR|20250707|12:05:28.901477|S|21|25.48|0|21
C|EQNR|20250707|12:10:13.101794|S|2|25.48|0|2
C|EQNR|20250707|12:15:10.560357|S|48|25.49|0|48
C|EQNR|20250707|12:18:56.374093|S|21|25.48|0|21
C|EQNR|20250707|12:22:41.175153|S|75|25.34|0|75
C|EQNR|20250707|13:13:49.717071|S|10|25.36|0|10
C|EQNR|20250707|13:16:16.861146|S|57|25.36|0|57
C|EQNR|20250707|13:24:52.591573|S|1|25.34|0|1
C|EQNR|20250707|13:26:04.217761|S|1|25.34|0|1
C|EQNR|20250707|13:27:13.351514|S|1|25.33|0|1
C|EQNR|20250707|13:27:13.351514|S|1|25.33|0|1
C|EQNR|20250707|13:29:07.812711|S|1|25.34|0|1
C|EQNR|20250707|13:43:12.852804|S|100|25.35|0|100
C|EQNR|20250707|13:54:25.871557|S|1|25.31|0|1
C|EQNR|20250707|13:57:33.708071|S|43|25.32|0|43
C|EQNR|20250707|14:00:22.077080|S|1|25.31|0|1
C|EQNR|20250707|14:01:22.728283|S|7|25.33|0|7
C|EQNR|20250707|14:01:22.749200|S|93|25.33|0|93
C|EQNR|20250707|14:02:14.570576|S|100|25.32|0|100
C|EQNR|20250707|14:02:30.783024|S|100|25.32|0|100
C|EQNR|20250707|14:07:36.165871|S|100|25.31|0|100
C|EQNR|20250707|14:07:36.165871|S|100|25.31|0|100
C|EQNR|20250707|14:07:41.005872|S|100|25.31|0|100
C|EQNR|20250707|14:08:24.891838|S|100|25.33|0|100
C|EQNR|20250707|14:15:40.612812|S|1|25.31|0|1
C|EQNR|20250707|14:15:40.612812|S|2|25.31|0|2
C|EQNR|20250707|14:16:23.610071|S|30|25.31|0|30
C|EQNR|20250707|14:19:11.906724|S|2|25.27|0|2
C|EQNR|20250707|14:22:09.494293|S|2|25.27|0|2
C|EQNR|20250707|14:25:00.909729|S|1|25.29|0|1
C|EQNR|20250707|14:25:00.909729|S|1|25.29|0|1
C|EQNR|20250707|14:26:10.163037|S|1|25.3|0|1
C|EQNR|20250707|14:27:24.556504|S|1|25.32|0|1
C|EQNR|20250707|14:27:54.606985|S|60|25.33|0|60
C|EQNR|20250707|14:28:29.817222|S|100|25.34|0|100
C|EQNR|20250707|14:31:00.609396|S|100|25.35|0|100
C|EQNR|20250707|14:32:57.656128|S|200|25.35|0|200
C|EQNR|20250707|14:39:07.195871|S|100|25.4|0|100
C|EQNR|20250707|14:43:13.210367|S|100|25.41|0|100
C|EQNR|20250707|14:49:08.738035|S|100|25.4|0|100
C|EQNR|20250707|14:55:24.292935|S|100|25.39|0|100
C|EQNR|20250707|14:55:24.292935|S|1|25.39|0|1
C|EQNR|20250707|15:00:24.178068|S|1|25.4|0|1
C|EQNR|20250707|15:00:24.178068|S|2|25.4|0|2
C|EQNR|20250707|15:00:40.195498|S|100|25.41|0|100
C|EQNR|20250707|15:00:40.195499|S|100|25.41|0|100
C|EQNR|20250707|15:04:47.620699|S|7|25.4|0|7
C|EQNR|20250707|15:05:28.886048|S|62|25.4|0|62
C|EQNR|20250707|15:07:46.289920|S|2|25.41|0|2
C|EQNR|20250707|15:07:46.289920|S|1|25.41|0|1
C|EQNR|20250707|15:07:46.289920|S|1|25.41|0|1
C|EQNR|20250707|15:11:54.573159|S|200|25.43|0|200
C|EQNR|20250707|15:12:55.905655|S|100|25.43|0|100
C|EQNR|20250707|15:16:31.049325|S|100|25.445|0|100
C|EQNR|20250707|15:24:04.645663|S|100|25.48|0|100
C|EQNR|20250707|15:28:47.702844|S|4|25.46|0|4
C|EQNR|20250707|15:28:47.702844|S|2|25.46|0|2
C|EQNR|20250707|15:28:47.705884|S|100|25.455|0|100
C|EQNR|20250707|15:29:56.275267|S|100|25.46|0|100
C|EQNR|20250707|15:31:47.432769|S|1|25.46|0|1
C|EQNR|20250707|15:31:54.637991|S|2|25.47|0|2
C|EQNR|20250707|15:31:54.637991|S|1|25.47|0|1
C|EQNR|20250707|15:31:57.390994|S|100|25.47|0|100
C|EQNR|20250707|15:34:21.502234|S|39|25.46|0|39
C|EQNR|20250707|15:34:38.209224|S|18|25.46|0|18
C|EQNR|20250707|15:35:09.823784|S|1|25.47|0|1
C|EQNR|20250707|15:35:09.823785|S|500|25.47|0|500
C|EQNR|20250707|15:35:09.823785|S|1|25.47|0|1
C|EQNR|20250707|15:36:21.533343|S|100|25.46|0|100
C|EQNR|20250707|15:36:21.533489|S|200|25.46|0|200
C|EQNR|20250707|15:36:21.534128|S|100|25.46|0|100
C|EQNR|20250707|15:40:17.406066|S|1|25.46|0|1
C|EQNR|20250707|15:40:36.369737|S|2|25.47|0|2
C|EQNR|20250707|15:40:36.375355|S|100|25.47|0|100
C|EQNR|20250707|15:42:34.261962|S|3|25.45|0|3
C|EQNR|20250707|15:43:33.762245|S|1|25.46|0|1
C|EQNR|20250707|15:43:33.762245|S|1|25.46|0|1
C|EQNR|20250707|15:43:33.762245|S|1|25.46|0|1
C|EQNR|20250707|15:44:49.178339|S|1|25.47|0|1
C|EQNR|20250707|15:44:49.178339|S|1|25.47|0|1
C|EQNR|20250707|15:44:52.435264|S|1|25.48|0|1
C|EQNR|20250707|15:44:52.435265|S|99|25.48|0|99
C|EQNR|20250707|15:46:21.792389|S|1|25.48|0|1
C|EQNR|20250707|15:46:21.792389|S|3|25.48|0|3
C|EQNR|20250707|15:46:37.511386|S|1|25.48|0|1
C|EQNR|20250707|15:46:56.464788|S|1|25.48|0|1
C|EQNR|20250707|15:49:06.030566|S|1|25.48|0|1
C|EQNR|20250707|15:49:06.030566|S|1|25.48|0|1
C|EQNR|20250707|15:49:06.030566|S|2|25.48|0|2
C|EQNR|20250707|15:49:06.030566|S|1|25.48|0|1
C|EQNR|20250707|15:49:06.030567|S|3|25.48|0|3
C|EQNR|20250707|15:49:36.988850|S|100|25.49|0|100
C|EQNR|20250707|15:50:00.601996|S|1|25.49|0|1
C|EQNR|20250707|15:50:00.601996|S|2|25.49|0|2
C|EQNR|20250707|15:50:00.601996|S|200|25.49|0|200
C|EQNR|20250707|15:50:00.601997|S|2|25.49|0|2
C|EQNR|20250707|15:50:01.317478|S|100|25.5|0|100
C|EQNR|20250707|15:51:20.604801|S|1|25.48|0|1
C|EQNR|20250707|15:54:09.595168|S|1|25.49|0|1
C|EQNR|20250707|15:54:09.595169|S|3|25.49|0|3
C|EQNR|20250707|15:54:09.595169|S|1|25.49|0|1
C|EQNR|20250707|15:54:09.595169|S|2|25.49|0|2
C|EQNR|20250707|15:54:09.595169|S|1|25.49|0|1
C|EQNR|20250707|15:54:09.595170|S|6|25.49|0|6
C|EQNR|20250707|15:54:09.595170|S|4|25.49|0|4
C|EQNR|20250707|15:54:09.596596|S|100|25.49|0|100
C|EQNR|20250707|15:54:09.597535|S|1|25.5|0|1
C|EQNR|20250707|15:54:39.383822|S|100|25.5|0|100
C|EQNR|20250707|15:54:47.878144|S|1|25.49|0|1
C|EQNR|20250707|15:54:47.878144|S|3|25.49|0|3
C|EQNR|20250707|15:55:01.033196|S|100|25.49|0|100
C|EQNR|20250707|15:55:01.819459|S|2|25.49|0|2
C|EQNR|20250707|15:55:11.988614|S|5|25.5|0|5
C|EQNR|20250707|15:55:11.988614|S|1|25.5|0|1
C|EQNR|20250707|15:55:12.337118|S|126|25.5|0|126
C|EQNR|20250707|15:55:12.337170|S|74|25.5|0|74
C|EQNR|20250707|15:55:26.278505|S|100|25.485|0|100
C|EQNR|20250707|15:55:41.120167|S|100|25.49|0|100
C|EQNR|20250707|15:56:52.301019|S|3|25.49|0|3
C|EQNR|20250707|15:56:52.301019|S|3|25.49|0|3
C|EQNR|20250707|15:56:52.301019|S|4|25.49|0|4
C|EQNR|20250707|15:56:52.301019|S|2|25.49|0|2
C|EQNR|20250707|15:56:52.303041|S|200|25.495|0|200
C|EQNR|20250707|15:57:23.954923|S|13|25.49|0|13
C|EQNR|20250707|15:58:33.639613|S|100|25.48|0|100
C|EQNR|20250707|15:58:33.640403|S|100|25.48|0|100
C|EQNR|20250707|15:58:50.641296|S|11|25.48|0|11
C|EQNR|20250707|15:58:58.587237|S|31|25.47|0|31
C|EQNR|20250707|15:59:11.003287|S|100|25.48|0|100
C|EQNR|20250707|15:59:22.618162|S|100|25.49|0|100
C|EQNR|20250707|15:59:26.988848|S|100|25.49|0|100
C|EQNR|20250707|15:59:55.441206|S|2|25.48|0|2
C|EQNR|20250707|15:59:55.467233|S|22|25.48|0|22
C|EQR|20250707|09:31:04.731238|S|100|67.39|0|100
C|EQR|20250707|09:32:02.044653|S|237|67.35|0|237
C|EQR|20250707|09:32:05.726096|S|55|67.285|0|55
C|EQR|20250707|09:32:05.726189|S|45|67.285|0|45
C|EQR|20250707|09:32:05.726189|S|2|67.23|0|2
C|EQR|20250707|09:32:09.431617|S|63|67.275|0|63
C|EQR|20250707|09:37:21.967905|S|59|67.63|0|59
C|EQR|20250707|09:37:21.968200|S|41|67.63|0|41
C|EQR|20250707|09:40:34.767660|S|4|67.51|0|4
C|EQR|20250707|09:40:40.898231|S|198|67.51|0|198
C|EQR|20250707|09:41:10.554073|S|246|67.47|0|246
C|EQR|20250707|09:45:06.051208|S|20|67.23|0|20
C|EQR|20250707|09:48:04.118441|S|88|67.13|0|88
C|EQR|20250707|09:48:04.118508|S|12|67.13|0|12
C|EQR|20250707|09:49:33.598587|S|12|67.16|0|12
C|EQR|20250707|09:52:25.130660|S|88|67.22|0|88
C|EQR|20250707|09:52:25.130730|S|12|67.22|0|12
C|EQR|20250707|09:53:34.751332|S|88|67.25|0|88
C|EQR|20250707|09:53:41.941228|S|88|67.25|0|88
C|EQR|20250707|09:53:41.941312|S|12|67.25|0|12
C|EQR|20250707|09:59:30.144817|S|88|67.26|0|88
C|EQR|20250707|09:59:30.145413|S|12|67.26|0|12
C|EQR|20250707|10:04:55.127460|S|17|67.28|0|17
C|EQR|20250707|10:04:55.127565|S|17|67.28|0|17
C|EQR|20250707|10:11:02.988142|S|88|67.32|0|88
C|EQR|20250707|10:15:47.139295|S|47|67.56|0|47
C|EQR|20250707|10:15:47.170620|S|88|67.55|0|88
C|EQR|20250707|10:15:47.175194|S|100|67.56|0|100
C|EQR|20250707|10:19:54.994028|S|27|67.31|0|27
C|EQR|20250707|10:20:39.234728|S|17|67.25|0|17
C|EQR|20250707|10:20:43.672849|S|55|67.24|0|55
C|EQR|20250707|10:20:44.218031|S|9|67.21|0|9
C|EQR|20250707|10:42:39.286615|S|59|67.16|0|59
C|EQR|20250707|10:44:49.807486|S|88|67.09|0|88
C|EQR|20250707|10:57:18.099940|S|12|67.18|0|12
C|EQR|20250707|10:59:55.177274|S|10|67.22|0|10
C|EQR|20250707|11:05:15.213533|S|21|67.24|0|21
C|EQR|20250707|11:29:41.229621|S|100|67.05|0|100
C|EQR|20250707|11:56:38.546536|S|100|66.91|0|100
C|EQR|20250707|12:29:55.074736|S|9|66.65|0|9
C|EQR|20250707|12:55:18.638052|S|100|66.57|0|100
C|EQR|20250707|12:55:18.638053|S|52|66.55|0|52
C|EQR|20250707|12:55:18.638053|S|200|66.55|0|200
C|EQR|20250707|12:55:18.638053|S|50|66.56|0|50
C|EQR|20250707|13:10:15.816443|S|100|66.61|0|100
C|EQR|20250707|13:21:02.969937|S|100|66.855|0|100
C|EQR|20250707|13:27:29.989475|S|100|66.65|0|100
C|EQR|20250707|13:44:10.665519|S|2|66.64|0|2
C|EQR|20250707|13:45:51.205386|S|34|66.61|0|34
C|EQR|20250707|13:45:51.205386|S|100|66.61|0|100
C|EQR|20250707|13:55:06.661554|S|100|66.55|0|100
C|EQR|20250707|13:55:06.661586|S|50|66.545|0|50
C|EQR|20250707|13:55:06.661603|S|9|66.545|0|9
C|EQR|20250707|14:14:15.003429|S|100|66.47|0|100
C|EQR|20250707|14:21:02.703242|S|50|66.35|0|50
C|EQR|20250707|15:14:27.849639|S|1|66.61|0|1
C|EQR|20250707|15:14:38.370586|S|100|66.59|0|100
C|EQR|20250707|15:34:16.134751|S|100|66.59|0|100
C|EQR|20250707|15:45:06.675723|S|100|66.49|0|100
C|EQR|20250707|15:45:06.675886|S|100|66.49|0|100
C|EQR|20250707|15:46:36.908510|S|88|66.545|0|88
C|EQR|20250707|15:46:36.908640|S|88|66.545|0|88
C|EQR|20250707|15:46:36.908723|S|24|66.545|0|24
C|EQR|20250707|15:47:35.076208|S|100|66.55|0|100
C|EQR|20250707|15:47:35.076222|S|100|66.55|0|100
C|EQR|20250707|15:47:35.076268|S|34|66.55|0|34
C|EQR|20250707|15:51:03.341262|S|10|66.61|0|10
C|EQR|20250707|15:58:44.091832|S|1|66.65|0|1
C|EQT|20250707|09:34:32.326624|S|100|55.47|0|100
C|EQT|20250707|09:38:23.157428|S|30|55.39|0|30
C|EQT|20250707|09:43:00.071453|S|100|55.44|0|100
C|EQT|20250707|09:43:00.071486|S|75|55.44|0|75
C|EQT|20250707|09:49:35.899629|S|15|55.7|0|15
C|EQT|20250707|09:49:35.951115|S|1|55.7|0|1
C|EQT|20250707|09:49:36.946450|S|1|55.7|0|1
C|EQT|20250707|10:10:27.591630|S|1|55.25|0|1
C|EQT|20250707|10:40:00.332269|S|100|55.57|0|100
C|EQT|20250707|10:53:46.235496|S|100|55.66|0|100
C|EQT|20250707|10:59:55.133184|S|1|55.49|0|1
C|EQT|20250707|11:48:20.849713|S|30|55.97|0|30
C|EQT|20250707|11:48:20.849775|S|10|55.97|0|10
C|EQT|20250707|11:53:33.215503|S|10|55.93|0|10
C|EQT|20250707|12:15:40.482169|S|100|55.83|0|100
C|EQT|20250707|14:43:23.970334|S|100|55.91|0|100
C|EQT|20250707|15:13:01.085046|S|100|55.82|0|100
C|EQT|20250707|15:35:19.490346|S|24|55.87|0|24
C|EQT|20250707|15:57:04.061728|S|100|56.13|0|100
C|EQT|20250707|15:57:04.061738|S|4|56.13|0|4
C|EQT|20250707|15:57:50.300448|S|100|56.12|0|100
C|EQT|20250707|15:58:44.567720|S|100|56.16|0|100
C|EQT|20250707|15:58:44.567757|S|42|56.16|0|42
C|EQT|20250707|15:58:44.567763|S|38|56.16|0|38
C|EQT|20250707|15:59:17.101598|S|84|56.13|0|84
C|EQT|20250707|15:59:17.101677|S|16|56.13|0|16
C|EQV|20250707|09:30:05.293451|S|18|10.52|0|18
C|EQV|20250707|09:30:05.296776|S|8|10.52|0|8
C|EQV|20250707|09:30:06.262816|S|2|10.52|0|2
C|EQV|20250707|09:30:06.266769|S|48|10.52|0|48
C|EQX|20250707|09:31:29.162601|S|300|5.77|0|300
C|EQX|20250707|09:32:38.139495|S|300|5.755|0|300
C|EQX|20250707|09:33:14.474225|S|8|5.73|0|8
C|EQX|20250707|09:33:42.711654|S|100|5.715|0|100
C|EQX|20250707|09:33:42.711673|S|100|5.715|0|100
C|EQX|20250707|09:33:42.711701|S|300|5.715|0|300
C|EQX|20250707|09:45:29.733485|S|200|5.75|0|200
C|EQX|20250707|09:47:01.198060|S|200|5.76|0|200
C|EQX|20250707|09:47:45.285966|S|739|5.755|0|739
C|EQX|20250707|09:48:55.225799|S|3|5.76|0|3
C|EQX|20250707|09:53:55.902863|E|200|5.76|0|200
C|EQX|20250707|09:56:51.368440|S|65|5.77|0|65
C|EQX|20250707|09:58:24.346617|S|100|5.78|0|100
C|EQX|20250707|09:59:21.217479|S|1|5.78|0|1
C|EQX|20250707|10:00:00.039587|S|700|5.8|0|700
C|EQX|20250707|10:01:00.188721|S|100|5.795|0|100
C|EQX|20250707|10:02:08.612750|E|300|5.79|0|300
C|EQX|20250707|10:07:22.554717|S|100|5.805|0|100
C|EQX|20250707|10:07:33.566791|S|100|5.8|0|100
C|EQX|20250707|10:07:37.211032|S|100|5.81|0|100
C|EQX|20250707|10:08:00.354940|S|400|5.805|0|400
C|EQX|20250707|10:08:12.087803|S|1000|5.815|0|1000
C|EQX|20250707|10:08:22.534493|S|700|5.82|0|700
C|EQX|20250707|10:12:04.131482|S|100|5.82|0|100
C|EQX|20250707|10:12:09.771379|S|100|5.815|0|100
C|EQX|20250707|10:12:48.784691|S|100|5.805|0|100
C|EQX|20250707|10:13:45.927157|S|100|5.79|0|100
C|EQX|20250707|10:14:21.230404|S|12|5.79|0|12
C|EQX|20250707|10:15:02.373929|S|500|5.8|0|500
C|EQX|20250707|10:15:02.373930|S|500|5.8|0|500
C|EQX|20250707|10:15:16.658706|S|100|5.79|0|100
C|EQX|20250707|10:15:52.319070|S|100|5.79|0|100
C|EQX|20250707|10:17:36.123955|S|100|5.78|0|100
C|EQX|20250707|10:18:56.811582|S|100|5.785|0|100
C|EQX|20250707|10:21:17.431064|S|100|5.77|0|100
C|EQX|20250707|10:21:56.060777|S|100|5.77|0|100
C|EQX|20250707|10:22:45.312281|S|100|5.77|0|100
C|EQX|20250707|10:23:36.060748|S|100|5.76|0|100
C|EQX|20250707|10:24:38.029061|S|100|5.76|0|100
C|EQX|20250707|10:25:27.892030|S|100|5.76|0|100
C|EQX|20250707|10:27:06.291727|S|100|5.765|0|100
C|EQX|20250707|10:28:01.380786|S|100|5.76|0|100
C|EQX|20250707|10:28:34.072624|S|1600|5.765|0|1600
C|EQX|20250707|10:28:46.920556|S|100|5.765|0|100
C|EQX|20250707|10:29:30.847795|S|100|5.765|0|100
C|EQX|20250707|10:30:15.874983|S|100|5.765|0|100
C|EQX|20250707|10:31:07.363440|S|12|5.77|0|12
C|EQX|20250707|10:31:09.798138|S|100|5.77|0|100
C|EQX|20250707|10:35:37.366199|S|600|5.79|0|600
C|EQX|20250707|10:37:07.126593|S|24|5.79|0|24
C|EQX|20250707|10:38:31.245708|S|12|5.79|0|12
C|EQX|20250707|10:41:19.056079|S|100|5.8|0|100
C|EQX|20250707|10:44:29.963184|S|100|5.795|0|100
C|EQX|20250707|10:45:12.330918|S|800|5.8|0|800
C|EQX|20250707|10:45:12.330918|S|100|5.8|0|100
C|EQX|20250707|10:45:12.767657|S|800|5.8|0|800
C|EQX|20250707|10:45:34.565395|S|100|5.795|0|100
C|EQX|20250707|10:46:12.710203|S|100|5.795|0|100
C|EQX|20250707|10:47:12.510475|S|100|5.79|0|100
C|EQX|20250707|10:48:37.990027|S|100|5.79|0|100
C|EQX|20250707|10:49:26.815902|S|100|5.78|0|100
C|EQX|20250707|10:49:52.915862|S|800|5.79|0|800
C|EQX|20250707|10:49:52.915862|S|400|5.79|0|400
C|EQX|20250707|10:49:52.927340|S|100|5.79|0|100
C|EQX|20250707|10:49:52.933637|S|100|5.79|0|100
C|EQX|20250707|10:49:52.948444|S|100|5.79|0|100
C|EQX|20250707|10:50:16.478366|S|500|5.79|0|500
C|EQX|20250707|10:50:22.660454|S|300|5.79|0|300
C|EQX|20250707|10:50:22.660455|S|400|5.79|0|400
C|EQX|20250707|10:50:27.107276|S|100|5.785|0|100
C|EQX|20250707|10:51:15.652895|S|100|5.78|0|100
C|EQX|20250707|10:52:15.891840|S|100|5.785|0|100
C|EQX|20250707|10:53:03.385107|S|100|5.785|0|100
C|EQX|20250707|11:00:07.018145|S|500|5.79|0|500
C|EQX|20250707|11:01:23.925566|S|1100|5.8|0|1100
C|EQX|20250707|11:01:23.925567|S|500|5.8|0|500
C|EQX|20250707|11:01:23.925568|S|200|5.8|0|200
C|EQX|20250707|11:01:23.925568|S|500|5.8|0|500
C|EQX|20250707|11:11:27.795829|S|100|5.795|0|100
C|EQX|20250707|11:12:29.180754|S|100|5.795|0|100
C|EQX|20250707|11:13:10.432724|S|100|5.795|0|100
C|EQX|20250707|11:14:13.396333|S|100|5.795|0|100
C|EQX|20250707|11:16:41.283915|S|24|5.81|0|24
C|EQX|20250707|11:18:12.643619|S|18|5.82|0|18
C|EQX|20250707|11:20:32.030670|S|18|5.83|0|18
C|EQX|20250707|11:29:15.603072|S|100|5.815|0|100
C|EQX|20250707|11:30:14.331782|S|100|5.815|0|100
C|EQX|20250707|11:31:06.194551|S|500|5.82|0|500
C|EQX|20250707|11:32:22.226601|S|18|5.83|0|18
C|EQX|20250707|11:32:55.274740|S|12|5.82|0|12
C|EQX|20250707|11:34:43.027933|S|1000|5.825|0|1000
C|EQX|20250707|11:34:59.012976|S|18|5.83|0|18
C|EQX|20250707|11:35:20.311422|S|564|5.83|0|564
C|EQX|20250707|11:35:20.311423|S|236|5.83|0|236
C|EQX|20250707|11:35:20.327933|S|950|5.83|0|950
C|EQX|20250707|11:35:20.327933|S|400|5.83|0|400
C|EQX|20250707|11:37:21.487798|S|18|5.83|0|18
C|EQX|20250707|11:37:49.768342|S|52|5.82|0|52
C|EQX|20250707|11:39:29.293198|S|18|5.825|0|18
C|EQX|20250707|11:40:03.122655|S|400|5.83|0|400
C|EQX|20250707|11:40:03.122655|S|882|5.83|0|882
C|EQX|20250707|11:41:06.517301|S|100|5.825|0|100
C|EQX|20250707|11:42:05.988422|S|100|5.825|0|100
C|EQX|20250707|11:42:55.179502|E|600|5.83|0|600
C|EQX|20250707|11:42:55.224021|S|970|5.83|0|970
C|EQX|20250707|11:42:55.225304|S|10|5.83|0|10
C|EQX|20250707|11:46:42.209417|S|12|5.84|0|12
C|EQX|20250707|11:47:24.566451|S|16|5.845|0|16
C|EQX|20250707|11:54:03.142228|S|100|5.83|0|100
C|EQX|20250707|11:55:05.293662|S|100|5.83|0|100
C|EQX|20250707|11:56:02.190852|S|100|5.83|0|100
C|EQX|20250707|11:57:02.109154|S|100|5.83|0|100
C|EQX|20250707|11:58:14.909986|S|100|5.83|0|100
C|EQX|20250707|11:58:28.970543|S|460|5.83|0|460
C|EQX|20250707|11:58:28.970543|S|1910|5.83|0|1910
C|EQX|20250707|11:58:28.970544|S|400|5.83|0|400
C|EQX|20250707|11:58:28.971896|S|10|5.83|0|10
C|EQX|20250707|11:58:29.350692|S|400|5.83|0|400
C|EQX|20250707|11:58:30.167420|S|400|5.83|0|400
C|EQX|20250707|11:58:39.657169|S|450|5.83|0|450
C|EQX|20250707|12:00:05.279970|S|100|5.83|0|100
C|EQX|20250707|12:01:16.869245|S|100|5.83|0|100
C|EQX|20250707|12:02:06.554295|S|1000|5.83|0|1000
C|EQX|20250707|12:02:11.183124|S|100|5.835|0|100
C|EQX|20250707|12:03:16.539703|S|100|5.835|0|100
C|EQX|20250707|12:04:22.784235|S|100|5.835|0|100
C|EQX|20250707|12:05:29.643445|S|100|5.83|0|100
C|EQX|20250707|12:06:42.704829|S|100|5.835|0|100
C|EQX|20250707|12:07:46.098087|S|100|5.835|0|100
C|EQX|20250707|12:08:51.653627|S|100|5.835|0|100
C|EQX|20250707|12:09:56.315638|S|600|5.84|0|600
C|EQX|20250707|12:14:35.252969|S|100|5.84|0|100
C|EQX|20250707|12:15:07.652629|S|100|5.84|0|100
C|EQX|20250707|12:15:16.414268|S|1|5.84|0|1
C|EQX|20250707|12:15:18.810766|S|300|5.84|0|300
C|EQX|20250707|12:15:46.733356|S|1|5.84|0|1
C|EQX|20250707|12:16:12.477919|S|1|5.84|0|1
C|EQX|20250707|12:16:20.200549|S|598|5.84|0|598
C|EQX|20250707|12:17:48.524911|S|1|5.835|0|1
C|EQX|20250707|12:18:12.208363|S|1|5.84|0|1
C|EQX|20250707|12:18:32.433296|S|300|5.84|0|300
C|EQX|20250707|12:20:42.347116|S|12|5.84|0|12
C|EQX|20250707|12:21:11.147602|S|270|5.83|0|270
C|EQX|20250707|12:21:11.147602|S|150|5.83|0|150
C|EQX|20250707|12:21:11.147602|S|500|5.83|0|500
C|EQX|20250707|12:21:11.149496|S|10|5.83|0|10
C|EQX|20250707|12:21:13.543563|S|500|5.83|0|500
C|EQX|20250707|12:21:14.130475|S|500|5.83|0|500
C|EQX|20250707|12:21:15.705939|S|500|5.83|0|500
C|EQX|20250707|12:21:17.051815|S|500|5.83|0|500
C|EQX|20250707|12:21:20.610312|S|500|5.83|0|500
C|EQX|20250707|12:21:23.377152|S|500|5.83|0|500
C|EQX|20250707|12:21:25.048298|S|500|5.83|0|500
C|EQX|20250707|12:21:33.759615|S|500|5.83|0|500
C|EQX|20250707|12:21:35.454710|S|500|5.83|0|500
C|EQX|20250707|12:21:36.960858|S|500|5.83|0|500
C|EQX|20250707|12:21:37.876613|S|500|5.83|0|500
C|EQX|20250707|12:21:39.702919|S|500|5.83|0|500
C|EQX|20250707|12:22:15.337411|E|400|5.82|0|400
C|EQX|20250707|12:22:32.163703|S|600|5.82|0|600
C|EQX|20250707|12:23:21.134710|S|100|5.81|0|100
C|EQX|20250707|12:24:08.298530|S|600|5.82|0|600
C|EQX|20250707|12:36:24.918212|S|1|5.82|0|1
C|EQX|20250707|12:36:51.726261|S|1|5.82|0|1
C|EQX|20250707|12:37:21.564037|S|1|5.82|0|1
C|EQX|20250707|12:37:24.984927|S|100|5.81|0|100
C|EQX|20250707|12:37:54.201828|S|1|5.82|0|1
C|EQX|20250707|12:38:41.630497|S|100|5.81|0|100
C|EQX|20250707|12:38:51.001342|S|1|5.82|0|1
C|EQX|20250707|12:39:28.303059|S|2|5.82|0|2
C|EQX|20250707|12:39:56.652723|S|1|5.82|0|1
C|EQX|20250707|12:41:25.758268|S|1|5.82|0|1
C|EQX|20250707|12:41:39.253626|S|100|5.81|0|100
C|EQX|20250707|12:42:43.779397|S|95|5.81|0|95
C|EQX|20250707|12:44:34.579425|S|42|5.81|0|42
C|EQX|20250707|12:45:21.540649|S|895|5.815|0|895
C|EQX|20250707|12:48:31.973610|S|2|5.82|0|2
C|EQX|20250707|12:48:37.353653|S|100|5.81|0|100
C|EQX|20250707|12:49:56.911989|S|100|5.815|0|100
C|EQX|20250707|12:51:01.952119|S|100|5.815|0|100
C|EQX|20250707|12:51:10.365405|S|500|5.81|0|500
C|EQX|20250707|12:54:44.860769|S|100|5.81|0|100
C|EQX|20250707|12:55:54.062715|S|100|5.8|0|100
C|EQX|20250707|12:57:10.906741|S|493|5.8|0|493
C|EQX|20250707|12:57:10.907692|S|400|5.8|0|400
C|EQX|20250707|12:58:12.132123|S|100|5.8|0|100
C|EQX|20250707|12:59:33.614586|S|100|5.805|0|100
C|EQX|20250707|13:00:40.188096|S|100|5.805|0|100
C|EQX|20250707|13:06:43.007628|S|19|5.805|0|19
C|EQX|20250707|13:19:39.198595|S|200|5.84|0|200
C|EQX|20250707|13:22:05.401721|S|40|5.86|0|40
C|EQX|20250707|13:28:07.070512|S|500|5.88|0|500
C|EQX|20250707|13:30:20.949849|S|100|5.87|0|100
C|EQX|20250707|13:30:20.949849|S|700|5.87|0|700
C|EQX|20250707|13:30:49.192599|S|10|5.88|0|10
C|EQX|20250707|13:40:52.005292|S|400|5.88|0|400
C|EQX|20250707|13:44:26.399263|S|100|5.86|0|100
C|EQX|20250707|13:55:16.204683|S|100|5.86|0|100
C|EQX|20250707|13:57:39.465632|S|100|5.85|0|100
C|EQX|20250707|13:58:56.851248|S|100|5.85|0|100
C|EQX|20250707|14:00:04.226817|S|100|5.855|0|100
C|EQX|20250707|14:00:32.799772|S|400|5.86|0|400
C|EQX|20250707|14:02:31.091706|S|87|5.86|0|87
C|EQX|20250707|14:11:13.215202|S|100|5.855|0|100
C|EQX|20250707|14:12:25.248110|S|100|5.85|0|100
C|EQX|20250707|14:13:28.559656|S|100|5.85|0|100
C|EQX|20250707|14:14:31.266260|S|100|5.855|0|100
C|EQX|20250707|14:15:51.486299|S|100|5.855|0|100
C|EQX|20250707|14:16:53.314019|S|100|5.855|0|100
C|EQX|20250707|14:18:15.075819|S|100|5.855|0|100
C|EQX|20250707|14:18:44.995050|S|400|5.85|0|400
C|EQX|20250707|14:19:25.043518|S|100|5.845|0|100
C|EQX|20250707|14:21:49.696295|S|100|5.835|0|100
C|EQX|20250707|14:33:37.699970|S|24|5.84|0|24
C|EQX|20250707|14:33:37.699970|S|76|5.84|0|76
C|EQX|20250707|14:34:47.479496|S|100|5.84|0|100
C|EQX|20250707|14:35:59.359223|S|100|5.845|0|100
C|EQX|20250707|14:37:17.298560|S|100|5.845|0|100
C|EQX|20250707|14:37:49.624563|S|100|5.86|0|100
C|EQX|20250707|14:53:43.019693|S|23|5.87|0|23
C|EQX|20250707|15:01:22.887153|S|100|5.87|0|100
C|EQX|20250707|15:02:25.492484|S|100|5.87|0|100
C|EQX|20250707|15:03:30.275242|S|100|5.87|0|100
C|EQX|20250707|15:03:35.588585|S|100|5.88|0|100
C|EQX|20250707|15:07:49.109592|S|100|5.87|0|100
C|EQX|20250707|15:08:20.131922|S|5|5.87|0|5
C|EQX|20250707|15:08:20.437481|S|5|5.87|0|5
C|EQX|20250707|15:08:52.675494|S|100|5.875|0|100
C|EQX|20250707|15:09:52.681283|S|200|5.88|0|200
C|EQX|20250707|15:09:52.682071|S|118|5.88|0|118
C|EQX|20250707|15:09:53.253931|S|82|5.88|0|82
C|EQX|20250707|15:09:53.253931|S|200|5.88|0|200
C|EQX|20250707|15:09:54.185866|S|100|5.875|0|100
C|EQX|20250707|15:10:33.902650|S|10|5.875|0|10
C|EQX|20250707|15:11:05.487660|S|100|5.875|0|100
C|EQX|20250707|15:17:41.865996|S|400|5.89|0|400
C|EQX|20250707|15:18:11.284491|S|100|5.89|0|100
C|EQX|20250707|15:19:28.110926|S|100|5.89|0|100
C|EQX|20250707|15:19:44.801285|S|100|5.89|0|100
C|EQX|20250707|15:19:53.240151|S|65|5.89|0|65
C|EQX|20250707|15:23:05.888100|S|400|5.89|0|400
C|EQX|20250707|15:23:08.660644|S|100|5.89|0|100
C|EQX|20250707|15:23:08.660644|S|12|5.89|0|12
C|EQX|20250707|15:23:08.660707|S|62|5.89|0|62
C|EQX|20250707|15:23:09.613779|S|100|5.89|0|100
C|EQX|20250707|15:23:09.613838|S|62|5.89|0|62
C|EQX|20250707|15:23:57.998547|S|800|5.9|0|800
C|EQX|20250707|15:23:57.998547|S|400|5.9|0|400
C|EQX|20250707|15:25:51.667673|S|400|5.9|0|400
C|EQX|20250707|15:27:14.254763|S|74|5.9|0|74
C|EQX|20250707|15:32:14.913126|S|2000|5.895|0|2000
C|EQX|20250707|15:32:14.913141|S|1100|5.895|0|1100
C|EQX|20250707|15:32:14.913142|S|500|5.89|0|500
C|EQX|20250707|15:32:14.913142|S|400|5.89|0|400
C|EQX|20250707|15:37:05.140977|S|200|5.91|0|200
C|EQX|20250707|15:37:05.140977|S|300|5.91|0|300
C|EQX|20250707|15:37:22.265257|S|200|5.89|0|200
C|EQX|20250707|15:37:22.265392|S|145|5.9|0|145
C|EQX|20250707|15:40:15.587045|S|500|5.89|0|500
C|EQX|20250707|15:43:04.946015|S|300|5.89|0|300
C|EQX|20250707|15:43:04.946076|S|300|5.89|0|300
C|EQX|20250707|15:49:26.030412|S|2800|5.89|0|2800
C|EQX|20250707|15:54:43.794902|S|200|5.9|0|200
C|EQX|20250707|15:54:49.006551|S|100|5.9|0|100
C|EQX|20250707|15:54:52.294310|S|100|5.9|0|100
C|EQX|20250707|15:55:45.955216|S|600|5.9|0|600
C|EQX|20250707|15:56:18.818183|S|1800|5.9|0|1800
C|EQX|20250707|15:56:23.877849|S|100|5.9|0|100
C|EQX|20250707|15:56:27.451968|S|100|5.895|0|100
C|EQX|20250707|15:57:11.111420|S|26|5.895|0|26
C|EQX|20250707|15:57:21.258274|S|100|5.89|0|100
C|EQX|20250707|15:57:26.298525|S|35|5.89|0|35
C|EQX|20250707|15:57:39.795177|S|100|5.895|0|100
C|EQX|20250707|15:57:47.082718|S|26|5.9|0|26
C|EQX|20250707|15:57:50.535849|S|100|5.89|0|100
C|EQX|20250707|15:57:55.275017|S|100|5.89|0|100
C|EQX|20250707|15:57:58.611149|S|300|5.9|0|300
C|EQX|20250707|15:58:01.746141|S|100|5.89|0|100
C|EQX|20250707|15:58:06.318918|S|200|5.89|0|200
C|EQX|20250707|15:58:08.087888|S|100|5.89|0|100
C|EQX|20250707|15:58:11.968264|S|100|5.89|0|100
C|EQX|20250707|15:58:12.885626|S|200|5.9|0|200
C|EQX|20250707|15:58:16.354434|S|100|5.895|0|100
C|EQX|20250707|15:58:18.437491|S|200|5.895|0|200
C|EQX|20250707|15:58:21.393914|S|200|5.895|0|200
C|EQX|20250707|15:58:23.469461|S|100|5.895|0|100
C|EQX|20250707|15:58:27.275035|S|100|5.895|0|100
C|EQX|20250707|15:58:28.891141|S|100|5.895|0|100
C|EQX|20250707|15:58:32.857192|S|100|5.895|0|100
C|EQX|20250707|15:58:34.939768|S|100|5.895|0|100
C|EQX|20250707|15:58:38.149589|S|100|5.895|0|100
C|EQX|20250707|15:58:39.642204|S|100|5.895|0|100
C|EQX|20250707|15:58:45.567987|S|100|5.895|0|100
C|EQX|20250707|15:58:47.792563|S|100|5.895|0|100
C|EQX|20250707|15:58:50.537152|S|100|5.895|0|100
C|EQX|20250707|15:58:51.608875|S|100|5.895|0|100
C|EQX|20250707|15:58:52.732170|S|100|5.895|0|100
C|EQX|20250707|15:58:57.449934|S|100|5.895|0|100
C|EQX|20250707|15:58:59.687585|S|100|5.895|0|100
C|EQX|20250707|15:59:03.407626|S|100|5.895|0|100
C|EQX|20250707|15:59:06.569455|S|200|5.895|0|200
C|EQX|20250707|15:59:08.155397|S|100|5.895|0|100
C|EQX|20250707|15:59:12.618588|S|100|5.895|0|100
C|EQX|20250707|15:59:14.387518|S|300|5.895|0|300
C|EQX|20250707|15:59:17.192107|S|100|5.895|0|100
C|EQX|20250707|15:59:18.150178|S|100|5.895|0|100
C|EQX|20250707|15:59:21.654130|S|100|5.895|0|100
C|EQX|20250707|15:59:24.148636|S|100|5.895|0|100
C|EQX|20250707|15:59:26.693943|S|100|5.895|0|100
C|EQX|20250707|15:59:28.942233|S|100|5.895|0|100
C|EQX|20250707|15:59:33.724931|S|200|5.895|0|200
C|EQX|20250707|15:59:35.522435|S|100|5.895|0|100
C|EQX|20250707|15:59:38.429594|S|100|5.895|0|100
C|EQX|20250707|15:59:41.761282|S|10|5.895|0|10
C|EQX|20250707|15:59:42.439728|S|100|5.895|0|100
C|EQX|20250707|15:59:44.312867|S|200|5.895|0|200
C|EQX|20250707|15:59:47.462945|S|83|5.895|0|83
C|EQX|20250707|15:59:47.920159|S|198|5.895|0|198
C|EQX|20250707|15:59:48.658028|S|200|5.895|0|200
C|EQX|20250707|15:59:50.585006|S|100|5.9|0|100
C|EQX|20250707|15:59:51.493148|S|267|5.91|0|267
C|EQX|20250707|15:59:52.198519|S|29|5.91|0|29
C|EQX|20250707|15:59:52.509342|S|9|5.91|0|9
C|EQX|20250707|15:59:53.225865|S|200|5.9|0|200
C|EQX|20250707|15:59:53.798852|S|105|5.91|0|105
C|EQX|20250707|15:59:54.679625|S|62|5.91|0|62
C|EQX|20250707|15:59:54.934921|S|400|5.91|0|400
C|EQX|20250707|15:59:55.189546|S|53|5.91|0|53
C|EQX|20250707|15:59:55.631488|S|84|5.9|0|84
C|EQX|20250707|15:59:56.528288|S|800|5.91|0|800
C|EQX|20250707|15:59:56.528288|S|175|5.91|0|175
C|EQX|20250707|15:59:56.571371|S|38|5.91|0|38
C|EQX|20250707|15:59:56.741188|S|128|5.91|0|128
C|EQX|20250707|15:59:57.761655|S|100|5.9|0|100
C|ERAS|20250707|10:11:19.767205|S|100|1.43|0|100
C|ERAS|20250707|10:15:08.175516|S|15|1.42|0|15
C|ERAS|20250707|10:37:04.388215|S|15|1.42|0|15
C|ERAS|20250707|10:37:04.388215|S|85|1.42|0|85
C|ERAS|20250707|10:37:04.388215|S|6|1.42|0|6
C|ERAS|20250707|10:37:08.741390|S|100|1.42|0|100
C|ERAS|20250707|10:47:40.033816|S|150|1.44|0|150
C|ERAS|20250707|10:47:40.033816|S|100|1.44|0|100
C|ERAS|20250707|10:48:14.165473|S|100|1.44|0|100
C|ERAS|20250707|10:48:17.190920|S|100|1.44|0|100
C|ERAS|20250707|10:48:50.583384|S|100|1.44|0|100
C|ERAS|20250707|11:41:22.634497|S|2|1.43|0|2
C|ERAS|20250707|11:41:56.624191|S|2|1.43|0|2
C|ERAS|20250707|11:42:56.309624|S|2|1.43|0|2
C|ERAS|20250707|11:45:31.456092|S|1|1.43|0|1
C|ERAS|20250707|12:11:32.828429|S|22|1.43|0|22
C|ERAS|20250707|12:19:42.360696|S|66|1.45|0|66
C|ERAS|20250707|12:20:22.983046|S|100|1.45|0|100
C|ERAS|20250707|12:20:34.909319|S|100|1.45|0|100
C|ERAS|20250707|12:23:48.834676|S|100|1.45|0|100
C|ERAS|20250707|12:52:28.434060|S|2|1.44|0|2
C|ERAS|20250707|12:54:53.632768|S|4|1.44|0|4
C|ERAS|20250707|12:55:25.869428|S|34|1.435|0|34
C|ERAS|20250707|12:57:09.633659|S|57|1.43|0|57
C|ERAS|20250707|12:57:31.329966|S|34|1.43|0|34
C|ERAS|20250707|12:59:00.028528|S|14|1.43|0|14
C|ERAS|20250707|13:14:48.749781|S|20|1.43|0|20
C|ERAS|20250707|13:30:18.552028|S|5|1.43|0|5
C|ERAS|20250707|13:33:46.393100|S|34|1.42|0|34
C|ERAS|20250707|13:39:11.967514|S|12|1.42|0|12
C|ERAS|20250707|13:39:11.967514|S|3|1.42|0|3
C|ERAS|20250707|13:44:47.152700|S|15|1.42|0|15
C|ERAS|20250707|13:54:13.406633|S|34|1.42|0|34
C|ERAS|20250707|14:15:38.825563|S|10|1.42|0|10
C|ERAS|20250707|14:15:43.025324|S|34|1.415|0|34
C|ERAS|20250707|14:16:45.931946|S|6|1.43|0|6
C|ERAS|20250707|14:20:25.091052|S|100|1.43|0|100
C|ERAS|20250707|14:20:25.108763|S|100|1.43|0|100
C|ERAS|20250707|14:21:00.054701|S|50|1.43|0|50
C|ERAS|20250707|14:21:33.920719|S|100|1.43|0|100
C|ERAS|20250707|14:21:34.550907|S|100|1.43|0|100
C|ERAS|20250707|14:29:42.854165|S|100|1.43|0|100
C|ERAS|20250707|14:29:50.390350|S|15|1.43|0|15
C|ERAS|20250707|14:35:07.896608|S|16|1.435|0|16
C|ERAS|20250707|14:37:34.834721|S|16|1.45|0|16
C|ERAS|20250707|15:09:39.624815|S|10|1.46|0|10
C|ERAS|20250707|15:09:42.138041|S|20|1.46|0|20
C|ERAS|20250707|15:15:21.310791|S|5|1.46|0|5
C|ERAS|20250707|15:32:05.037734|S|41|1.45|0|41
C|ERAS|20250707|15:38:57.106639|S|100|1.45|0|100
C|ERAS|20250707|15:39:13.008342|S|23|1.45|0|23
C|ERAS|20250707|15:39:13.008342|S|300|1.445|0|300
C|ERAS|20250707|15:42:55.565126|S|12|1.44|0|12
C|ERAS|20250707|15:42:55.565776|S|88|1.44|0|88
C|ERAS|20250707|15:42:56.618263|S|40|1.44|0|40
C|ERAS|20250707|15:48:13.059557|S|50|1.42|0|50
C|ERAS|20250707|15:49:21.008513|S|20|1.43|0|20
C|ERAS|20250707|15:54:50.988244|S|50|1.42|0|50
C|ERAS|20250707|15:57:56.072910|S|20|1.42|0|20
C|ERAS|20250707|15:58:44.349486|S|34|1.42|0|34
C|ERAS|20250707|15:59:13.277847|S|34|1.42|0|34
C|ERAS|20250707|15:59:24.261122|S|29|1.42|0|29
C|ERAS|20250707|15:59:24.261122|S|5|1.42|0|5
C|ERAS|20250707|15:59:40.058371|S|9|1.42|0|9
C|ERAS|20250707|15:59:40.058371|S|25|1.42|0|25
C|ERAS|20250707|15:59:48.934560|S|7|1.42|0|7
C|ERAS|20250707|15:59:49.085526|S|9|1.42|0|9
C|ERAS|20250707|15:59:49.978862|S|52|1.42|0|52
C|ERAS|20250707|15:59:52.418926|S|39|1.43|0|39
C|ERAS|20250707|15:59:52.428019|S|14|1.43|0|14
C|ERAS|20250707|15:59:52.993620|S|14|1.42|0|14
C|ERAS|20250707|15:59:55.376798|S|8|1.42|0|8
C|ERAS|20250707|15:59:56.868002|S|3|1.42|0|3
C|ERIC|20250707|09:35:24.381898|S|10|8.59|0|10
C|ERIC|20250707|09:37:09.982221|S|10|8.6|0|10
C|ERIC|20250707|09:43:00.456762|S|5|8.62|0|5
C|ERIC|20250707|09:47:07.954150|S|100|8.61|0|100
C|ERIC|20250707|09:55:22.116462|S|100|8.62|0|100
C|ERIC|20250707|09:56:15.282288|S|100|8.62|0|100
C|ERIC|20250707|09:56:15.343763|S|100|8.62|0|100
C|ERIC|20250707|09:56:54.422562|S|100|8.62|0|100
C|ERIC|20250707|10:01:34.441312|S|100|8.62|0|100
C|ERIC|20250707|10:01:34.443057|S|100|8.62|0|100
C|ERIC|20250707|10:01:34.443057|S|100|8.62|0|100
C|ERIC|20250707|10:02:48.626490|S|100|8.62|0|100
C|ERIC|20250707|10:02:48.803539|S|100|8.62|0|100
C|ERIC|20250707|10:02:48.822473|S|100|8.62|0|100
C|ERIC|20250707|10:06:00.544519|S|100|8.62|0|100
C|ERIC|20250707|10:06:00.548021|S|100|8.62|0|100
C|ERIC|20250707|10:06:00.565702|S|100|8.62|0|100
C|ERIC|20250707|10:07:56.441155|S|100|8.63|0|100
C|ERIC|20250707|10:07:56.441156|S|100|8.63|0|100
C|ERIC|20250707|10:08:02.054681|S|100|8.63|0|100
C|ERIC|20250707|10:08:03.067980|S|100|8.63|0|100
C|ERIC|20250707|10:08:04.369816|S|100|8.63|0|100
C|ERIC|20250707|10:08:09.810004|S|100|8.63|0|100
C|ERIC|20250707|10:08:10.983754|S|100|8.63|0|100
C|ERIC|20250707|10:08:12.008451|S|100|8.63|0|100
C|ERIC|20250707|10:14:01.278073|S|100|8.63|0|100
C|ERIC|20250707|10:14:01.279838|S|100|8.63|0|100
C|ERIC|20250707|10:14:01.339329|S|200|8.63|0|200
C|ERIC|20250707|10:14:15.187973|S|53|8.63|0|53
C|ERIC|20250707|10:14:15.188221|S|147|8.63|0|147
C|ERIC|20250707|10:34:57.026067|S|100|8.61|0|100
C|ERIC|20250707|10:34:57.026067|S|200|8.61|0|200
C|ERIC|20250707|10:51:35.872834|S|100|8.61|0|100
C|ERIC|20250707|10:51:47.855149|S|300|8.62|0|300
C|ERIC|20250707|10:52:53.808937|S|100|8.61|0|100
C|ERIC|20250707|11:08:38.293690|S|68|8.62|0|68
C|ERIC|20250707|11:23:04.688097|S|130|8.62|0|130
C|ERIC|20250707|11:25:36.355688|S|12|8.62|0|12
C|ERIC|20250707|11:27:31.674948|S|100|8.61|0|100
C|ERIC|20250707|11:27:32.075580|S|100|8.61|0|100
C|ERIC|20250707|11:28:09.087993|S|31|8.61|0|31
C|ERIC|20250707|11:34:21.553393|S|100|8.62|0|100
C|ERIC|20250707|11:34:21.554032|S|1|8.61|0|1
C|ERIC|20250707|11:34:21.554032|S|1|8.61|0|1
C|ERIC|20250707|11:34:21.554543|S|11|8.61|0|11
C|ERIC|20250707|11:37:17.012923|S|100|8.6|0|100
C|ERIC|20250707|11:37:18.024087|S|100|8.6|0|100
C|ERIC|20250707|11:37:19.511447|S|81|8.6|0|81
C|ERIC|20250707|11:37:24.932139|S|19|8.6|0|19
C|ERIC|20250707|11:37:39.445258|S|73|8.6|0|73
C|ERIC|20250707|11:37:41.258393|S|27|8.6|0|27
C|ERIC|20250707|11:40:42.186226|S|58|8.6|0|58
C|ERIC|20250707|11:40:42.186255|S|42|8.6|0|42
C|ERIC|20250707|11:40:43.226521|S|100|8.6|0|100
C|ERIC|20250707|11:40:45.019474|S|1|8.6|0|1
C|ERIC|20250707|11:40:46.978163|S|99|8.6|0|99
C|ERIC|20250707|11:41:05.605720|S|100|8.6|0|100
C|ERIC|20250707|11:42:20.301818|S|100|8.6|0|100
C|ERIC|20250707|11:42:20.301856|S|228|8.6|0|228
C|ERIC|20250707|12:19:28.047159|S|100|8.6|0|100
C|ERIC|20250707|12:19:38.756796|S|100|8.6|0|100
C|ERIC|20250707|12:20:34.919141|S|100|8.59|0|100
C|ERIC|20250707|12:21:22.684779|S|600|8.58|0|600
C|ERIC|20250707|12:21:24.745899|S|600|8.58|0|600
C|ERIC|20250707|12:21:29.855425|S|600|8.58|0|600
C|ERIC|20250707|12:21:30.871764|S|600|8.58|0|600
C|ERIC|20250707|12:21:31.959610|S|600|8.58|0|600
C|ERIC|20250707|12:23:10.169133|S|600|8.58|0|600
C|ERIC|20250707|12:24:14.070658|S|100|8.57|0|100
C|ERIC|20250707|12:24:16.404881|S|100|8.57|0|100
C|ERIC|20250707|12:44:00.155439|S|100|8.575|0|100
C|ERIC|20250707|12:48:19.267998|S|100|8.57|0|100
C|ERIC|20250707|12:51:33.038644|S|17|8.58|0|17
C|ERIC|20250707|12:54:30.639431|S|100|8.57|0|100
C|ERIC|20250707|12:54:47.493051|S|100|8.57|0|100
C|ERIC|20250707|13:31:53.848252|S|100|8.57|0|100
C|ERIC|20250707|13:33:07.310899|S|100|8.57|0|100
C|ERIC|20250707|13:33:08.239106|S|200|8.57|0|200
C|ERIC|20250707|13:51:17.631694|S|90|8.58|0|90
C|ERIC|20250707|13:59:50.621638|S|15|8.57|0|15
C|ERIC|20250707|14:16:09.190173|S|100|8.57|0|100
C|ERIC|20250707|14:18:53.098441|S|100|8.56|0|100
C|ERIC|20250707|14:28:03.772281|S|100|8.54|0|100
C|ERIC|20250707|14:36:26.771736|S|600|8.54|0|600
C|ERIC|20250707|14:38:26.806941|S|89|8.545|0|89
C|ERIC|20250707|14:47:43.324946|S|300|8.555|0|300
C|ERIC|20250707|14:48:28.162927|S|100|8.56|0|100
C|ERIC|20250707|14:48:28.162927|S|200|8.56|0|200
C|ERIC|20250707|14:48:39.317631|S|100|8.56|0|100
C|ERIC|20250707|14:48:55.233442|S|100|8.56|0|100
C|ERIC|20250707|14:49:06.937429|S|100|8.56|0|100
C|ERIC|20250707|15:05:10.516136|S|100|8.56|0|100
C|ERIC|20250707|15:05:10.520006|S|100|8.56|0|100
C|ERIC|20250707|15:14:50.328621|S|39|8.56|0|39
C|ERIC|20250707|15:15:32.333943|S|57|8.56|0|57
C|ERIC|20250707|15:16:43.051987|S|57|8.56|0|57
C|ERIC|20250707|15:17:31.541675|S|57|8.56|0|57
C|ERIC|20250707|15:18:34.878242|S|57|8.56|0|57
C|ERIC|20250707|15:19:37.088882|S|27|8.56|0|27
C|ERIC|20250707|15:34:31.622286|S|400|8.55|0|400
C|ERIC|20250707|15:34:53.589464|S|6|8.55|0|6
C|ERIC|20250707|15:45:44.154388|S|200|8.54|0|200
C|ERIC|20250707|15:46:29.314639|S|24|8.54|0|24
C|ERIC|20250707|15:47:11.331760|S|100|8.54|0|100
C|ERIC|20250707|15:49:53.480349|S|400|8.55|0|400
C|ERIC|20250707|15:49:53.512674|S|400|8.55|0|400
C|ERIC|20250707|15:49:54.398430|S|200|8.55|0|200
C|ERIC|20250707|15:51:21.186476|S|200|8.55|0|200
C|ERIC|20250707|15:52:00.066514|S|400|8.55|0|400
C|ERIC|20250707|15:52:01.503622|S|400|8.55|0|400
C|ERIC|20250707|15:52:07.301935|S|400|8.55|0|400
C|ERIC|20250707|15:52:10.088783|S|100|8.55|0|100
C|ERIC|20250707|15:52:29.011117|S|300|8.55|0|300
C|ERIC|20250707|15:52:29.011117|S|100|8.55|0|100
C|ERIC|20250707|15:52:42.197518|S|300|8.55|0|300
C|ERIC|20250707|15:53:00.513807|S|400|8.55|0|400
C|ERIC|20250707|15:53:20.104903|S|400|8.55|0|400
C|ERIC|20250707|15:53:35.066468|S|300|8.55|0|300
C|ERIC|20250707|15:53:51.988148|S|100|8.55|0|100
C|ERIC|20250707|15:53:51.988149|S|300|8.55|0|300
C|ERIC|20250707|15:54:09.442539|S|400|8.55|0|400
C|ERIC|20250707|15:54:24.152178|S|300|8.55|0|300
C|ERIC|20250707|15:54:37.453444|S|100|8.55|0|100
C|ERIC|20250707|15:54:40.182698|S|100|8.55|0|100
C|ERIC|20250707|15:55:32.301313|S|100|8.54|0|100
C|ERIC|20250707|15:55:32.301323|S|100|8.54|0|100
C|ERIC|20250707|15:57:07.860914|S|300|8.55|0|300
C|ERIC|20250707|15:57:22.817417|S|400|8.55|0|400
C|ERIC|20250707|15:57:39.438787|S|600|8.545|0|600
C|ERIC|20250707|15:57:57.770438|S|200|8.55|0|200
C|ERIC|20250707|15:57:57.770438|S|400|8.55|0|400
C|ERIC|20250707|15:57:58.451668|S|2100|8.55|0|2100
C|ERIC|20250707|15:58:13.499465|S|41|8.54|0|41
C|ERIC|20250707|15:58:13.499484|S|21|8.54|0|21
C|ERIC|20250707|15:58:13.499485|S|38|8.54|0|38
C|ERIC|20250707|15:58:38.716335|S|400|8.55|0|400
C|ERIC|20250707|15:58:41.481197|S|400|8.55|0|400
C|ERIC|20250707|15:58:41.660250|S|10|8.55|0|10
C|ERIC|20250707|15:58:52.559877|S|10|8.55|0|10
C|ERIC|20250707|15:58:56.576588|S|100|8.55|0|100
C|ERIC|20250707|15:59:05.342880|S|12|8.54|0|12
C|ERIC|20250707|15:59:11.639692|S|280|8.55|0|280
C|ERIC|20250707|15:59:11.639692|S|8500|8.55|0|8500
C|ERIC|20250707|15:59:11.639692|S|5437|8.55|0|5437
C|ERIC|20250707|15:59:47.124858|S|2|8.545|0|2
C|ERIC|20250707|15:59:53.885980|S|6483|8.55|0|6483
C|ERIC|20250707|15:59:54.081520|S|293|8.56|0|293
C|ERIC|20250707|15:59:54.081520|S|6100|8.56|0|6100
C|ERIC|20250707|15:59:55.002619|S|4|8.56|0|4
C|ERIC|20250707|15:59:55.377970|S|51|8.56|0|51
C|ERIC|20250707|15:59:56.008984|S|73|8.56|0|73
C|ERIC|20250707|15:59:56.010817|S|26|8.56|0|26
C|ERIC|20250707|15:59:58.000700|S|56|8.56|0|56
C|ERIE|20250707|09:53:52.835470|S|1|344.59|0|1
C|ERII|20250707|11:50:21.110942|S|100|12.93|0|100
C|ERII|20250707|12:23:40.056306|S|3|12.88|0|3
C|ERII|20250707|13:18:38.399649|S|16|12.93|0|16
C|ERII|20250707|13:25:00.619825|S|3|12.91|0|3
C|ERII|20250707|15:38:35.823020|S|3|12.89|0|3
C|ERJ|20250707|09:30:07.289864|S|1|61.2|0|1
C|ERJ|20250707|09:30:10.107322|S|25|61.2|0|25
C|ERJ|20250707|09:30:16.124441|S|25|61.205|0|25
C|ERJ|20250707|09:33:42.922368|S|25|60.925|0|25
C|ERJ|20250707|10:00:26.467563|S|100|61.615|0|100
C|ERJ|20250707|10:16:35.718414|S|100|61.39|0|100
C|ERJ|20250707|10:26:05.946162|S|25|61.215|0|25
C|ERJ|20250707|10:56:36.701878|S|100|61|0|100
C|ERJ|20250707|10:57:52.064005|S|150|61.12|0|150
C|ERJ|20250707|10:59:37.250279|S|100|61.035|0|100
C|ERJ|20250707|11:20:13.025817|S|150|60.76|0|150
C|ERJ|20250707|11:20:13.025878|S|25|60.76|0|25
C|ERJ|20250707|11:20:13.026624|S|25|60.76|0|25
C|ERJ|20250707|11:45:09.889458|S|100|60.96|0|100
C|ERJ|20250707|12:51:00.776306|S|100|60.44|0|100
C|ERJ|20250707|13:01:14.309923|S|100|60.335|0|100
C|ERJ|20250707|13:49:49.982397|S|5|60.23|0|5
C|ERJ|20250707|13:53:54.390905|S|25|60.16|0|25
C|ERJ|20250707|13:53:54.390971|S|25|60.16|0|25
C|ERJ|20250707|14:00:10.121118|S|145|60.05|0|145
C|ERJ|20250707|14:04:38.327697|S|25|60.03|0|25
C|ERJ|20250707|14:07:05.321419|S|25|59.86|0|25
C|ERJ|20250707|14:08:41.915521|S|25|59.895|0|25
C|ERJ|20250707|15:22:51.987537|S|50|59.595|0|50
C|ERJ|20250707|15:25:15.524588|S|100|59.75|0|100
C|ERJ|20250707|15:30:45.354845|S|50|59.75|0|50
C|ERNZ|20250707|12:13:07.596292|S|300|23.04|0|300
C|ERNZ|20250707|12:26:52.091209|S|300|22.97|0|300
C|ERNZ|20250707|14:52:20.577732|S|100|23|0|100
C|ERNZ|20250707|14:59:55.565923|S|45|23.02|0|45
C|ERO|20250707|10:06:21.943970|S|100|16.21|0|100
C|ERO|20250707|10:46:28.984559|S|100|16.3|0|100
C|ERO|20250707|10:46:31.098992|S|55|16.3|0|55
C|ERO|20250707|11:18:59.331363|S|39|16.26|0|39
C|ERO|20250707|11:18:59.331370|S|39|16.26|0|39
C|ERO|20250707|11:18:59.331392|S|22|16.26|0|22
C|ERO|20250707|12:18:35.992092|S|100|16.33|0|100
C|ERO|20250707|12:19:39.040624|S|100|16.31|0|100
C|ERO|20250707|13:02:27.059177|S|100|16.26|0|100
C|ERO|20250707|13:02:31.680376|S|100|16.26|0|100
C|ERO|20250707|13:12:22.420621|S|100|16.26|0|100
C|ERO|20250707|13:19:44.738053|S|100|16.34|0|100
C|ERO|20250707|13:36:47.371196|S|100|16.31|0|100
C|ERO|20250707|13:36:47.371197|S|20|16.31|0|20
C|ERO|20250707|14:32:41.069015|S|100|16.21|0|100
C|ERO|20250707|14:32:41.069015|S|100|16.21|0|100
C|ERO|20250707|14:32:46.983367|S|100|16.195|0|100
C|ERO|20250707|14:32:49.163639|S|100|16.21|0|100
C|ERO|20250707|14:36:30.251088|S|100|16.21|0|100
C|ERO|20250707|14:51:02.725297|S|2|16.28|0|2
C|ERO|20250707|15:08:30.400501|S|100|16.27|0|100
C|ERO|20250707|15:31:15.172381|S|100|16.27|0|100
C|ERO|20250707|15:38:56.639772|S|2|16.28|0|2
C|ERO|20250707|15:38:56.639772|S|16|16.28|0|16
C|ERO|20250707|15:38:56.655623|S|1|16.28|0|1
C|ERO|20250707|15:39:00.052822|S|1|16.28|0|1
C|ERO|20250707|15:39:00.052822|S|9|16.28|0|9
C|ERO|20250707|15:39:00.052822|S|21|16.27|0|21
C|ERO|20250707|15:39:00.052822|S|1|16.28|0|1
C|ERO|20250707|15:39:11.637614|S|30|16.27|0|30
C|ERO|20250707|15:39:13.655079|S|47|16.27|0|47
C|ERO|20250707|15:39:19.553722|S|40|16.27|0|40
C|ERO|20250707|15:39:41.377815|S|9|16.27|0|9
C|ERO|20250707|15:40:36.795411|S|2|16.27|0|2
C|ERO|20250707|15:40:39.898308|S|2|16.27|0|2
C|ERO|20250707|15:49:24.121804|S|150|16.22|0|150
C|ERO|20250707|15:49:24.121885|S|50|16.22|0|50
C|ERO|20250707|15:54:07.078315|S|100|16.23|0|100
C|ERO|20250707|15:56:20.470244|S|100|16.225|0|100
C|ERX|20250707|09:30:10.004845|S|100|53.41|0|100
C|ERX|20250707|09:30:10.004845|S|200|53.32|0|200
C|ERX|20250707|09:30:10.651519|S|200|53.25|0|200
C|ERX|20250707|09:35:45.711055|S|10|53.46|0|10
C|ERX|20250707|09:37:20.579105|S|10|53.41|0|10
C|ERX|20250707|09:39:03.504732|S|10|53.56|0|10
C|ERX|20250707|09:40:36.125334|S|10|53.55|0|10
C|ERX|20250707|09:43:13.561218|S|10|53.5|0|10
C|ERX|20250707|09:43:31.207549|S|10|53.49|0|10
C|ERX|20250707|09:47:52.920890|S|10|53.54|0|10
C|ERX|20250707|10:09:28.400858|S|10|53.86|0|10
C|ERX|20250707|10:10:03.057435|S|100|53.81|0|100
C|ERX|20250707|10:13:29.389822|S|288|53.71|0|288
C|ERX|20250707|10:26:59.249504|S|10|53.51|0|10
C|ERX|20250707|10:30:17.470554|S|10|53.5|0|10
C|ERX|20250707|13:50:33.459550|S|10|52.15|0|10
C|ERX|20250707|14:32:50.121039|S|10|52.17|0|10
C|ES|20250707|09:34:55.210558|S|3|64.55|0|3
C|ES|20250707|09:35:39.469120|S|10|64.7|0|10
C|ES|20250707|09:35:49.217857|S|10|64.72|0|10
C|ES|20250707|09:37:44.278554|S|10|64.71|0|10
C|ES|20250707|09:38:07.587488|S|10|64.68|0|10
C|ES|20250707|09:38:39.602052|S|10|64.71|0|10
C|ES|20250707|09:39:03.539190|S|10|64.74|0|10
C|ES|20250707|09:40:40.833796|S|9|64.69|0|9
C|ES|20250707|09:41:40.168535|S|100|64.54|0|100
C|ES|20250707|09:41:40.168535|S|18|64.54|0|18
C|ES|20250707|09:42:41.912080|S|11|64.44|0|11
C|ES|20250707|09:44:55.647357|S|4|64.445|0|4
C|ES|20250707|09:49:55.661710|S|5|64.665|0|5
C|ES|20250707|09:54:55.541340|S|4|64.62|0|4
C|ES|20250707|09:59:38.655485|S|7|64.68|0|7
C|ES|20250707|09:59:55.691935|S|6|64.68|0|6
C|ES|20250707|10:12:43.039409|S|100|64.65|0|100
C|ES|20250707|10:13:58.690242|S|10|64.66|0|10
C|ES|20250707|10:13:59.458705|S|100|64.66|0|100
C|ES|20250707|10:14:22.631390|S|1|64.62|0|1
C|ES|20250707|10:14:55.705847|S|4|64.67|0|4
C|ES|20250707|10:17:08.529242|S|1|64.63|0|1
C|ES|20250707|10:20:34.707227|S|4|64.66|0|4
C|ES|20250707|10:26:16.300227|S|100|64.6|0|100
C|ES|20250707|10:35:42.049787|S|20|64.71|0|20
C|ES|20250707|10:54:00.418644|S|100|64.525|0|100
C|ES|20250707|10:54:48.398743|S|3|64.45|0|3
C|ES|20250707|11:34:28.833728|S|24|64.46|0|24
C|ES|20250707|11:40:09.245152|S|1|64.41|0|1
C|ES|20250707|12:26:43.082364|S|100|64.16|0|100
C|ES|20250707|12:32:29.227990|S|1|64.18|0|1
C|ES|20250707|12:32:52.061096|S|1|64.18|0|1
C|ES|20250707|12:33:36.528555|S|100|64.19|0|100
C|ES|20250707|12:38:36.131793|S|1|64.23|0|1
C|ES|20250707|12:54:55.664732|S|100|64.385|0|100
C|ES|20250707|14:51:06.872517|S|16|64.34|0|16
C|ES|20250707|15:14:54.401974|S|8|64.22|0|8
C|ES|20250707|15:24:24.596603|S|100|64.2|0|100
C|ES|20250707|15:30:54.154108|S|150|64.09|0|150
C|ES|20250707|15:30:54.154174|S|100|64.09|0|100
C|ES|20250707|15:42:03.826835|S|1|64.26|0|1
C|ES|20250707|15:47:28.329031|S|100|64.26|0|100
C|ES|20250707|15:47:46.023763|S|200|64.26|0|200
C|ES|20250707|15:47:46.023937|S|120|64.26|0|120
C|ES|20250707|15:56:09.950569|S|100|64.52|0|100
C|ES|20250707|15:56:09.950569|S|50|64.52|0|50
C|ES|20250707|15:56:09.950583|S|100|64.52|0|100
C|ES|20250707|15:56:09.950650|S|50|64.52|0|50
C|ES|20250707|15:56:09.950894|S|150|64.52|0|150
C|ES|20250707|15:56:25.653254|S|100|64.515|0|100
C|ES|20250707|15:56:28.178132|S|100|64.515|0|100
C|ES|20250707|15:57:30.540557|S|200|64.41|0|200
C|ES|20250707|15:57:30.567791|S|100|64.42|0|100
C|ES|20250707|15:57:30.570656|S|100|64.41|0|100
C|ES|20250707|15:58:01.999378|S|100|64.43|0|100
C|ES|20250707|15:58:01.999379|S|100|64.43|0|100
C|ES|20250707|15:58:13.967372|S|63|64.43|0|63
C|ES|20250707|15:58:13.967372|S|37|64.43|0|37
C|ES|20250707|15:58:22.061396|S|3|64.43|0|3
C|ES|20250707|15:58:23.221612|S|200|64.44|0|200
C|ES|20250707|15:58:59.094551|S|100|64.41|0|100
C|ES|20250707|15:58:59.094742|S|100|64.41|0|100
C|ES|20250707|15:59:07.891052|S|200|64.39|0|200
C|ES|20250707|15:59:26.394309|S|200|64.37|0|200
C|ES|20250707|15:59:30.636432|S|150|64.39|0|150
C|ES|20250707|15:59:40.735763|S|1|64.37|0|1
C|ES|20250707|15:59:41.805234|S|199|64.37|0|199
C|ES|20250707|15:59:47.048024|S|44|64.38|0|44
C|ESAB|20250707|10:31:34.825904|S|21|126.57|0|21
C|ESAB|20250707|10:53:40.104308|S|2|126.37|0|2
C|ESAB|20250707|10:53:40.104308|S|2|126.37|0|2
C|ESAB|20250707|10:53:40.104308|S|1|126.37|0|1
C|ESAB|20250707|10:56:01.348899|S|7|126.51|0|7
C|ESAB|20250707|12:40:18.407108|S|25|125.78|0|25
C|ESAB|20250707|12:42:17.696641|S|30|125.61|0|30
C|ESAB|20250707|12:42:17.696648|S|10|125.61|0|10
C|ESAB|20250707|12:42:35.146709|S|13|125.61|0|13
C|ESAB|20250707|13:18:50.519550|S|3|125.35|0|3
C|ESAB|20250707|13:18:50.918983|S|100|125.36|0|100
C|ESAB|20250707|13:50:05.784272|S|22|125.08|0|22
C|ESAB|20250707|13:51:28.225726|S|50|125.07|0|50
C|ESAB|20250707|13:51:28.225726|S|40|125.07|0|40
C|ESAB|20250707|14:05:36.383601|S|38|125.23|0|38
C|ESAB|20250707|14:05:36.384100|S|50|125.28|0|50
C|ESAB|20250707|14:53:07.967367|S|1|125.45|0|1
C|ESAB|20250707|14:53:26.151322|S|1|125.44|0|1
C|ESAB|20250707|14:53:33.763668|S|2|125.39|0|2
C|ESE|20250707|09:33:45.308453|S|1|195.47|0|1
C|ESE|20250707|09:33:45.308567|S|25|195.47|0|25
C|ESE|20250707|09:36:50.548487|S|1|195.71|0|1
C|ESE|20250707|09:39:00.028210|S|1|195.71|0|1
C|ESE|20250707|09:39:02.231294|S|1|195.61|0|1
C|ESE|20250707|09:39:47.552324|S|1|195.74|0|1
C|ESE|20250707|10:27:26.940961|S|25|195.225|0|25
C|ESE|20250707|10:30:18.944918|S|21|194.9|0|21
C|ESE|20250707|10:33:15.367169|S|100|194.75|0|100
C|ESE|20250707|11:02:16.380312|S|1|194.86|0|1
C|ESE|20250707|11:02:30.706281|S|2|194.87|0|2
C|ESE|20250707|12:06:41.372735|S|9|194.83|0|9
C|ESE|20250707|12:06:55.973910|S|10|194.8|0|10
C|ESE|20250707|12:09:50.028390|S|16|194.79|0|16
C|ESE|20250707|12:10:58.614851|S|10|194.76|0|10
C|ESE|20250707|12:11:38.624030|S|28|194.75|0|28
C|ESE|20250707|12:19:08.832598|S|100|194.43|0|100
C|ESE|20250707|13:04:43.290104|S|1|193.31|0|1
C|ESE|20250707|13:04:55.304081|S|6|193.31|0|6
C|ESE|20250707|13:09:55.306591|S|2|193.35|0|2
C|ESE|20250707|13:24:43.311072|S|100|193.19|0|100
C|ESE|20250707|13:49:01.687421|S|4|192.98|0|4
C|ESE|20250707|13:49:55.318450|S|6|192.98|0|6
C|ESE|20250707|14:04:56.869380|S|1|193.02|0|1
C|ESE|20250707|14:39:54.239526|S|44|192.1|0|44
C|ESE|20250707|14:41:07.300592|S|38|192.13|0|38
C|ESE|20250707|14:58:02.731119|S|49|191.87|0|49
C|ESE|20250707|14:58:02.731119|S|1|191.85|0|1
C|ESE|20250707|14:58:02.731210|S|50|191.97|0|50
C|ESE|20250707|15:33:14.804645|S|5|191.87|0|5
C|ESE|20250707|15:33:47.280981|S|8|191.85|0|8
C|ESE|20250707|15:33:57.433044|S|7|191.85|0|7
C|ESE|20250707|15:36:45.056695|S|4|191.82|0|4
C|ESE|20250707|15:39:18.545521|S|4|191.89|0|4
C|ESE|20250707|15:39:56.691999|S|1|191.89|0|1
C|ESE|20250707|15:40:16.930209|S|8|191.89|0|8
C|ESE|20250707|15:50:25.645686|S|79|191.61|0|79
C|ESE|20250707|15:58:45.956800|S|100|191.67|0|100
C|ESEA|20250707|12:25:30.550674|S|1|48.86|0|1
C|ESEA|20250707|12:25:41.260225|S|1|48.9|0|1
C|ESEA|20250707|12:25:45.724953|S|1|48.86|0|1
C|ESEA|20250707|12:25:51.329979|S|1|48.81|0|1
C|ESEA|20250707|12:25:58.275585|S|1|48.8|0|1
C|ESEA|20250707|12:26:02.182148|S|1|48.76|0|1
C|ESEA|20250707|12:26:31.965821|S|1|48.79|0|1
C|ESEA|20250707|12:27:25.091185|S|1|48.96|0|1
C|ESEA|20250707|12:27:31.148683|S|1|48.9|0|1
C|ESEA|20250707|12:27:31.148753|S|1|48.86|0|1
C|ESEA|20250707|12:27:31.149024|S|15|48.9|0|15
C|ESEA|20250707|12:27:41.891109|S|10|48.85|0|10
C|ESEA|20250707|12:27:41.891232|S|10|48.85|0|10
C|ESEA|20250707|12:27:41.891503|S|10|48.85|0|10
C|ESEA|20250707|12:27:41.891879|S|2|48.84|0|2
C|ESEA|20250707|12:28:07.950265|S|1|48.85|0|1
C|ESEA|20250707|12:28:07.950386|S|1|48.85|0|1
C|ESEA|20250707|12:28:07.950876|S|1|48.85|0|1
C|ESEA|20250707|12:28:07.951454|S|1|48.85|0|1
C|ESEA|20250707|12:28:10.448287|S|1|48.81|0|1
C|ESEA|20250707|12:28:19.861642|S|10|48.84|0|10
C|ESEA|20250707|12:28:19.861702|S|10|48.84|0|10
C|ESEA|20250707|12:28:31.050555|S|1|48.82|0|1
C|ESEA|20250707|12:29:00.423681|S|1|48.83|0|1
C|ESEA|20250707|12:29:00.423803|S|1|48.83|0|1
C|ESEA|20250707|12:29:00.424073|S|1|48.83|0|1
C|ESEA|20250707|12:29:00.424291|S|1|48.83|0|1
C|ESEA|20250707|12:29:00.424446|S|1|48.83|0|1
C|ESEA|20250707|12:29:00.424485|S|1|48.83|0|1
C|ESEA|20250707|12:29:00.424860|S|1|48.83|0|1
C|ESEA|20250707|12:29:00.424960|S|1|48.83|0|1
C|ESEA|20250707|12:29:00.425046|S|1|48.83|0|1
C|ESEA|20250707|12:29:00.425331|S|1|48.83|0|1
C|ESEA|20250707|12:29:07.401958|S|1|48.81|0|1
C|ESEA|20250707|12:29:07.401967|S|1|48.79|0|1
C|ESEA|20250707|12:29:35.041433|S|10|48.8|0|10
C|ESEA|20250707|12:29:35.041560|S|10|48.8|0|10
C|ESEA|20250707|12:29:35.041819|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.042042|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.042191|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.042237|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.042421|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.042611|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.042712|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.042791|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.042838|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.043084|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.043090|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.043209|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.043313|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.043685|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.043693|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.044272|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.044850|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.045429|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.046007|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.046583|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.047160|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.047738|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.048315|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.048893|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.049473|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.050053|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.050630|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.051206|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.051784|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.052361|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.052939|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.053516|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.054094|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.054671|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.055249|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.055826|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.056402|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.056980|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.057556|S|2|48.8|0|2
C|ESEA|20250707|12:29:35.058133|S|2|48.8|0|2
C|ESEA|20250707|12:29:50.599296|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.599419|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.599905|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.600487|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.601068|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.601648|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.602226|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.602805|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.603382|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.603959|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.604535|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.605111|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.605688|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.606266|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.606842|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.607420|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.607997|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.608574|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.609155|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.609731|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.610310|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.610887|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.611462|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.612040|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.612618|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.613194|S|1|48.84|0|1
C|ESEA|20250707|12:29:50.613772|S|1|48.84|0|1
C|ESEA|20250707|12:30:06.656847|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.657445|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.658024|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.658604|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.659184|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.659763|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.660341|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.660920|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.661498|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.662075|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.662652|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.663230|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.663808|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.664385|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.664965|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.665542|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.666118|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.666696|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.667273|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.667849|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.668425|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.669001|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.669577|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.670153|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.670729|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.671306|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.671883|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.672463|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.673042|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.673622|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.674198|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.674776|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.675356|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.675933|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.676508|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.677085|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.677661|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.678239|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.678816|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.679392|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.679969|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.680547|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.681127|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.681709|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.682288|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.682865|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.683443|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.684019|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.684596|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.685173|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.685753|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.686331|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.686908|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.687485|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.688062|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.688639|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.689214|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.689790|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.690366|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.690941|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.691519|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.692098|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.692676|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.693254|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.693833|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.694410|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.694987|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.695563|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.696141|S|1|48.83|0|1
C|ESEA|20250707|12:30:06.696721|S|1|48.83|0|1
C|ESEA|20250707|12:30:32.431863|S|1|48.85|0|1
C|ESEA|20250707|12:30:32.432124|S|1|48.85|0|1
C|ESEA|20250707|12:30:32.432256|S|1|48.85|0|1
C|ESEA|20250707|12:30:32.432477|S|1|48.85|0|1
C|ESEA|20250707|12:30:32.432858|S|1|48.85|0|1
C|ESEA|20250707|12:30:32.433436|S|1|48.85|0|1
C|ESEA|20250707|12:30:32.434012|S|1|48.85|0|1
C|ESEA|20250707|12:30:36.804713|S|1|48.84|0|1
C|ESEA|20250707|12:30:36.804838|S|1|48.84|0|1
C|ESEA|20250707|12:30:36.805327|S|1|48.84|0|1
C|ESEA|20250707|12:30:36.805905|S|1|48.84|0|1
C|ESEA|20250707|15:56:16.730120|S|50|48.175|0|50
C|ESGE|20250707|10:45:43.036045|S|56|39.27|0|56
C|ESGE|20250707|13:43:15.931048|S|100|39.09|0|100
C|ESGE|20250707|15:11:33.292896|S|100|39.015|0|100
C|ESGE|20250707|15:24:50.184375|S|100|39.03|0|100
C|ESGL|20250707|09:55:29.763032|S|150|3.09|0|150
C|ESGL|20250707|15:14:10.831892|S|500|2.9|0|500
C|ESGU|20250707|13:30:11.448226|S|100|135.55|0|100
C|ESGU|20250707|15:51:20.269113|S|100|135.43|0|100
C|ESI|20250707|09:33:04.333108|S|100|24.37|0|100
C|ESI|20250707|09:35:53.659101|S|10|24.45|0|10
C|ESI|20250707|09:42:49.995050|S|100|24.885|0|100
C|ESI|20250707|09:44:50.149516|S|100|24.78|0|100
C|ESI|20250707|09:44:50.149527|S|100|24.78|0|100
C|ESI|20250707|09:45:24.097172|S|90|24.74|0|90
C|ESI|20250707|09:52:25.684083|S|100|24.695|0|100
C|ESI|20250707|10:12:06.325911|S|157|24.84|0|157
C|ESI|20250707|10:14:30.709172|S|20|24.76|0|20
C|ESI|20250707|10:18:34.259082|S|100|24.775|0|100
C|ESI|20250707|10:21:07.032643|S|100|24.77|0|100
C|ESI|20250707|10:27:11.402311|S|100|24.71|0|100
C|ESI|20250707|10:28:54.119371|S|14|24.83|0|14
C|ESI|20250707|10:28:54.119383|S|136|24.83|0|136
C|ESI|20250707|10:33:01.921130|S|100|24.77|0|100
C|ESI|20250707|10:35:06.473552|S|100|24.84|0|100
C|ESI|20250707|10:35:22.851307|S|62|24.86|0|62
C|ESI|20250707|10:36:15.204622|S|109|24.86|0|109
C|ESI|20250707|10:36:15.204677|S|41|24.86|0|41
C|ESI|20250707|10:38:45.135967|S|900|24.88|0|900
C|ESI|20250707|10:38:45.140023|S|3|24.86|0|3
C|ESI|20250707|10:38:45.141844|S|100|24.87|0|100
C|ESI|20250707|10:39:40.037231|S|150|24.86|0|150
C|ESI|20250707|10:39:40.037247|S|50|24.86|0|50
C|ESI|20250707|10:43:19.603812|S|100|24.92|0|100
C|ESI|20250707|10:43:28.194524|S|100|24.935|0|100
C|ESI|20250707|10:44:17.425204|S|100|24.94|0|100
C|ESI|20250707|10:47:41.755584|S|100|24.94|0|100
C|ESI|20250707|10:56:09.998334|S|100|24.795|0|100
C|ESI|20250707|10:57:31.149837|S|5|24.74|0|5
C|ESI|20250707|10:57:31.161899|S|200|24.74|0|200
C|ESI|20250707|10:57:49.297163|S|62|24.72|0|62
C|ESI|20250707|10:58:28.329609|S|100|24.695|0|100
C|ESI|20250707|10:59:16.964929|S|100|24.71|0|100
C|ESI|20250707|11:08:20.886535|S|100|24.695|0|100
C|ESI|20250707|11:08:26.194018|E|100|24.7|0|100
C|ESI|20250707|11:08:33.077819|S|100|24.705|0|100
C|ESI|20250707|11:12:12.884376|S|100|24.745|0|100
C|ESI|20250707|11:29:39.251267|S|42|24.88|0|42
C|ESI|20250707|11:32:12.116650|S|100|24.87|0|100
C|ESI|20250707|12:18:07.473622|S|150|25|0|150
C|ESI|20250707|12:20:35.181772|S|2|24.92|0|2
C|ESI|20250707|12:20:35.364831|S|2|24.92|0|2
C|ESI|20250707|12:26:14.876660|S|100|24.945|0|100
C|ESI|20250707|12:28:27.317876|S|100|25.03|0|100
C|ESI|20250707|12:28:57.638510|S|100|25.02|0|100
C|ESI|20250707|12:34:44.055401|S|100|25|0|100
C|ESI|20250707|12:42:09.552213|S|100|24.915|0|100
C|ESI|20250707|12:46:55.707013|S|9|24.91|0|9
C|ESI|20250707|12:51:37.703112|S|100|24.88|0|100
C|ESI|20250707|13:01:38.018804|S|10|24.81|0|10
C|ESI|20250707|13:05:05.439504|S|12|24.82|0|12
C|ESI|20250707|13:35:39.476565|S|100|24.86|0|100
C|ESI|20250707|13:35:47.088742|S|100|24.89|0|100
C|ESI|20250707|13:57:51.803390|S|100|24.9|0|100
C|ESI|20250707|13:58:05.623997|S|100|24.905|0|100
C|ESI|20250707|14:31:57.427173|S|100|24.815|0|100
C|ESI|20250707|14:46:58.316009|S|100|24.855|0|100
C|ESI|20250707|15:07:04.303869|S|62|24.87|0|62
C|ESI|20250707|15:12:30.108790|S|12|24.835|0|12
C|ESI|20250707|15:25:05.200309|S|100|24.8|0|100
C|ESI|20250707|15:25:34.027757|S|100|24.85|0|100
C|ESI|20250707|15:26:55.898056|S|6|24.835|0|6
C|ESI|20250707|15:26:55.899099|S|100|24.84|0|100
C|ESI|20250707|15:43:13.723966|S|100|24.755|0|100
C|ESI|20250707|15:46:09.956262|S|45|24.795|0|45
C|ESI|20250707|15:46:15.687094|S|42|24.79|0|42
C|ESI|20250707|15:46:21.859792|S|100|24.795|0|100
C|ESI|20250707|15:46:21.862939|S|100|24.795|0|100
C|ESI|20250707|15:47:03.923042|S|100|24.795|0|100
C|ESI|20250707|15:47:33.928942|S|100|24.79|0|100
C|ESI|20250707|15:47:51.529129|S|4|24.76|0|4
C|ESI|20250707|15:47:55.625496|S|62|24.76|0|62
C|ESI|20250707|15:48:21.411014|S|49|24.725|0|49
C|ESI|20250707|15:49:01.006396|S|1|24.725|0|1
C|ESI|20250707|15:49:11.029505|S|38|24.74|0|38
C|ESI|20250707|15:49:11.029505|S|100|24.74|0|100
C|ESI|20250707|15:49:11.029505|S|62|24.74|0|62
C|ESI|20250707|15:50:02.932413|S|100|24.71|0|100
C|ESI|20250707|15:50:39.233942|S|169|24.745|0|169
C|ESI|20250707|15:50:41.081145|S|100|24.745|0|100
C|ESI|20250707|15:51:40.484063|S|8|24.725|0|8
C|ESI|20250707|15:51:40.484063|S|9|24.725|0|9
C|ESI|20250707|15:51:43.040714|S|9|24.745|0|9
C|ESI|20250707|15:52:24.190131|S|43|24.71|0|43
C|ESI|20250707|15:52:28.192403|S|55|24.705|0|55
C|ESI|20250707|15:52:28.192660|S|76|24.705|0|76
C|ESI|20250707|15:52:46.537509|S|1|24.715|0|1
C|ESI|20250707|15:53:00.616494|S|12|24.715|0|12
C|ESI|20250707|15:53:00.616494|S|4|24.715|0|4
C|ESI|20250707|15:53:00.616494|S|10|24.715|0|10
C|ESI|20250707|15:53:29.802719|S|100|24.7|0|100
C|ESI|20250707|15:53:30.011545|S|100|24.7|0|100
C|ESI|20250707|15:53:34.631840|S|100|24.7|0|100
C|ESI|20250707|15:53:45.465594|S|100|24.7|0|100
C|ESI|20250707|15:53:50.232777|S|100|24.7|0|100
C|ESI|20250707|15:53:56.357269|S|100|24.705|0|100
C|ESI|20250707|15:54:01.751467|S|100|24.705|0|100
C|ESI|20250707|15:55:00.104642|S|100|24.71|0|100
C|ESI|20250707|15:55:32.128574|S|100|24.7|0|100
C|ESI|20250707|15:55:42.356293|S|100|24.705|0|100
C|ESI|20250707|15:55:47.177885|S|42|24.7|0|42
C|ESI|20250707|15:55:47.177885|S|100|24.705|0|100
C|ESI|20250707|15:56:43.127154|S|60|24.715|0|60
C|ESI|20250707|15:57:11.240589|S|23|24.71|0|23
C|ESI|20250707|15:57:12.115457|S|100|24.71|0|100
C|ESI|20250707|15:57:15.049880|S|100|24.71|0|100
C|ESI|20250707|15:57:18.908077|S|100|24.71|0|100
C|ESI|20250707|15:57:22.829467|S|100|24.71|0|100
C|ESI|20250707|15:57:24.632570|S|100|24.72|0|100
C|ESI|20250707|15:57:28.786553|S|100|24.71|0|100
C|ESI|20250707|15:57:33.062836|S|100|24.71|0|100
C|ESI|20250707|15:57:37.306701|S|100|24.71|0|100
C|ESI|20250707|15:57:37.579128|S|100|24.71|0|100
C|ESI|20250707|15:57:44.409857|S|100|24.71|0|100
C|ESI|20250707|15:57:48.123890|S|100|24.71|0|100
C|ESI|20250707|15:57:50.106738|S|20|24.71|0|20
C|ESI|20250707|15:57:54.693970|S|100|24.71|0|100
C|ESI|20250707|15:57:59.466169|S|100|24.71|0|100
C|ESI|20250707|15:58:04.117150|S|61|24.71|0|61
C|ESI|20250707|15:58:05.949053|S|36|24.71|0|36
C|ESI|20250707|15:58:05.949053|S|64|24.71|0|64
C|ESI|20250707|15:58:07.106888|S|35|24.72|0|35
C|ESI|20250707|15:58:07.144979|S|60|24.71|0|60
C|ESI|20250707|15:58:07.144979|S|1|24.71|0|1
C|ESI|20250707|15:58:08.284174|S|19|24.72|0|19
C|ESI|20250707|15:58:09.293532|S|40|24.71|0|40
C|ESI|20250707|15:58:09.293532|S|19|24.71|0|19
C|ESI|20250707|15:58:09.293533|S|41|24.71|0|41
C|ESI|20250707|15:58:11.626710|S|79|24.71|0|79
C|ESI|20250707|15:58:12.019828|S|21|24.71|0|21
C|ESI|20250707|15:58:12.019828|S|79|24.71|0|79
C|ESI|20250707|15:58:15.853248|S|100|24.71|0|100
C|ESI|20250707|15:58:17.839968|S|5|24.72|0|5
C|ESI|20250707|15:58:18.984466|S|100|24.71|0|100
C|ESI|20250707|15:58:20.433931|S|17|24.72|0|17
C|ESI|20250707|15:58:20.433931|S|41|24.72|0|41
C|ESI|20250707|15:58:20.706862|S|43|24.71|0|43
C|ESI|20250707|15:58:21.591698|S|25|24.72|0|25
C|ESI|20250707|15:58:22.191413|S|43|24.71|0|43
C|ESI|20250707|15:58:22.191413|S|57|24.71|0|57
C|ESI|20250707|15:58:23.250116|S|100|24.71|0|100
C|ESI|20250707|15:58:24.127508|S|100|24.68|0|100
C|ESI|20250707|15:58:26.861020|S|43|24.66|0|43
C|ESI|20250707|15:58:44.362007|S|200|24.625|0|200
C|ESI|20250707|15:58:48.639486|S|100|24.63|0|100
C|ESI|20250707|15:58:50.056816|S|30|24.63|0|30
C|ESI|20250707|15:58:50.210207|S|100|24.63|0|100
C|ESI|20250707|15:58:50.602775|S|3|24.63|0|3
C|ESI|20250707|15:58:50.607776|S|100|24.62|0|100
C|ESI|20250707|15:58:52.190542|S|100|24.63|0|100
C|ESI|20250707|15:59:00.092022|S|8|24.64|0|8
C|ESI|20250707|15:59:02.424805|S|100|24.64|0|100
C|ESI|20250707|15:59:03.219196|S|54|24.65|0|54
C|ESI|20250707|15:59:06.571762|S|15|24.63|0|15
C|ESI|20250707|15:59:07.328724|S|85|24.63|0|85
C|ESI|20250707|15:59:11.138264|S|62|24.63|0|62
C|ESI|20250707|15:59:11.138264|S|38|24.63|0|38
C|ESI|20250707|15:59:15.019440|S|29|24.63|0|29
C|ESI|20250707|15:59:23.715388|S|30|24.66|0|30
C|ESI|20250707|15:59:27.426902|S|100|24.66|0|100
C|ESI|20250707|15:59:27.427110|S|1|24.66|0|1
C|ESI|20250707|15:59:34.122024|S|13|24.66|0|13
C|ESI|20250707|15:59:36.909605|S|16|24.66|0|16
C|ESI|20250707|15:59:36.909640|S|100|24.655|0|100
C|ESI|20250707|15:59:37.059338|S|34|24.655|0|34
C|ESI|20250707|15:59:38.697571|S|157|24.655|0|157
C|ESI|20250707|15:59:38.697687|S|43|24.655|0|43
C|ESI|20250707|15:59:38.697687|S|140|24.65|0|140
C|ESI|20250707|15:59:39.222867|S|83|24.65|0|83
C|ESI|20250707|15:59:41.572402|S|89|24.67|0|89
C|ESI|20250707|15:59:47.875420|S|77|24.65|0|77
C|ESI|20250707|15:59:47.906126|S|34|24.65|0|34
C|ESI|20250707|15:59:49.293082|S|100|24.655|0|100
C|ESI|20250707|15:59:49.293210|S|66|24.65|0|66
C|ESI|20250707|15:59:49.293210|S|34|24.65|0|34
C|ESI|20250707|15:59:50.005015|S|20|24.655|0|20
C|ESI|20250707|15:59:50.005026|S|1|24.655|0|1
C|ESI|20250707|15:59:56.018804|S|5|24.655|0|5
C|ESI|20250707|15:59:56.368054|S|56|24.655|0|56
C|ESI|20250707|15:59:56.443355|S|56|24.66|0|56
C|ESI|20250707|15:59:58.000322|S|32|24.67|0|32
C|ESI|20250707|15:59:58.000322|S|25|24.67|0|25
C|ESLT|20250707|09:36:23.218933|S|9|444.57|0|9
C|ESLT|20250707|09:50:27.271201|S|8|445.44|0|8
C|ESLT|20250707|09:53:20.236483|S|17|445.02|0|17
C|ESLT|20250707|09:54:42.245389|S|10|445.04|0|10
C|ESLT|20250707|09:54:42.363155|S|9|445.24|0|9
C|ESLT|20250707|09:54:46.428635|S|9|445.16|0|9
C|ESLT|20250707|10:02:04.151300|S|10|444.45|0|10
C|ESLT|20250707|10:05:24.513945|S|8|442.5|0|8
C|ESLT|20250707|10:05:24.513945|S|11|442.71|0|11
C|ESLT|20250707|10:06:55.488576|S|24|442.71|0|24
C|ESLT|20250707|10:06:55.488576|S|25|442.71|0|25
C|ESLT|20250707|10:06:59.003381|S|2|442.5|0|2
C|ESLT|20250707|10:11:35.236961|S|6|444.42|0|6
C|ESLT|20250707|10:11:39.324019|S|15|444.42|0|15
C|ESLT|20250707|10:11:39.601918|S|22|444.33|0|22
C|ESLT|20250707|10:48:16.026955|S|3|448|0|3
C|ESLT|20250707|11:50:59.906774|S|10|448.01|0|10
C|ESLT|20250707|14:16:23.107428|S|10|446|0|10
C|ESML|20250707|09:30:06.428971|S|1|42.38|0|1
C|ESNT|20250707|09:37:20.773833|S|38|60.675|0|38
C|ESNT|20250707|09:37:20.773891|S|24|60.675|0|24
C|ESNT|20250707|09:37:38.229163|S|30|60.75|0|30
C|ESNT|20250707|09:41:21.975840|S|19|60.62|0|19
C|ESNT|20250707|09:41:21.975840|S|28|60.62|0|28
C|ESNT|20250707|09:42:19.011041|S|27|60.64|0|27
C|ESNT|20250707|10:05:16.648804|S|100|61.07|0|100
C|ESNT|20250707|10:27:29.823471|S|100|61.025|0|100
C|ESNT|20250707|11:17:43.086274|S|148|59.845|0|148
C|ESNT|20250707|11:20:13.022200|S|5|59.82|0|5
C|ESNT|20250707|11:20:49.523050|S|3|59.78|0|3
C|ESNT|20250707|11:24:22.521646|S|7|59.85|0|7
C|ESNT|20250707|11:35:36.025048|S|11|60.13|0|11
C|ESNT|20250707|14:19:26.348063|S|2|59.99|0|2
C|ESNT|20250707|15:20:35.777383|S|50|60.05|0|50
C|ESNT|20250707|15:47:54.028042|S|100|59.84|0|100
C|ESNT|20250707|15:59:40.267796|S|100|59.8|0|100
C|ESNT|20250707|15:59:41.234027|S|100|59.81|0|100
C|ESP|20250707|10:45:15.646311|S|1|47.12|0|1
C|ESP|20250707|10:45:18.953415|S|1|47.11|0|1
C|ESP|20250707|10:45:23.622100|S|1|47.1|0|1
C|ESP|20250707|10:47:21.053522|S|1|47.225|0|1
C|ESP|20250707|10:47:21.053595|S|1|47.225|0|1
C|ESP|20250707|10:47:21.053654|S|1|47.225|0|1
C|ESP|20250707|10:47:21.053904|S|1|47.225|0|1
C|ESP|20250707|10:47:21.054147|S|1|47.225|0|1
C|ESP|20250707|10:47:21.054185|S|1|47.225|0|1
C|ESP|20250707|10:47:21.234973|S|1|47.225|0|1
C|ESPR|20250707|10:06:00.569600|S|1|1.15|0|1
C|ESPR|20250707|10:06:00.569600|S|1|1.15|0|1
C|ESPR|20250707|10:55:15.270143|S|100|1.12|0|100
C|ESPR|20250707|10:55:15.270143|S|1|1.12|0|1
C|ESPR|20250707|10:55:15.270143|S|1|1.12|0|1
C|ESPR|20250707|10:55:15.270144|S|1|1.12|0|1
C|ESPR|20250707|10:55:15.270144|S|1|1.12|0|1
C|ESPR|20250707|12:11:38.342674|S|1|1.13|0|1
C|ESPR|20250707|12:11:38.342674|S|1|1.13|0|1
C|ESPR|20250707|12:11:38.342675|S|1|1.13|0|1
C|ESPR|20250707|12:11:41.021045|S|1|1.13|0|1
C|ESPR|20250707|12:11:41.347790|S|1|1.13|0|1
C|ESPR|20250707|12:18:38.448430|S|1|1.12|0|1
C|ESPR|20250707|12:18:38.448430|S|1|1.12|0|1
C|ESPR|20250707|12:25:54.488408|S|1|1.11|0|1
C|ESPR|20250707|12:28:11.475570|S|1|1.11|0|1
C|ESPR|20250707|12:28:11.475570|S|1|1.11|0|1
C|ESPR|20250707|12:28:11.475570|S|3|1.11|0|3
C|ESPR|20250707|12:59:48.129771|S|1|1.11|0|1
C|ESPR|20250707|12:59:48.129771|S|1|1.11|0|1
C|ESPR|20250707|13:38:25.902891|S|1|1.11|0|1
C|ESPR|20250707|13:38:25.902891|S|2|1.11|0|2
C|ESPR|20250707|14:16:03.140500|S|22|1.11|0|22
C|ESPR|20250707|14:16:03.140500|S|11|1.11|0|11
C|ESPR|20250707|14:16:03.140500|S|100|1.11|0|100
C|ESPR|20250707|14:16:03.140500|S|31|1.11|0|31
C|ESPR|20250707|14:16:03.140501|S|2|1.11|0|2
C|ESPR|20250707|14:47:03.189960|S|16|1.11|0|16
C|ESPR|20250707|14:47:03.189960|S|8|1.11|0|8
C|ESPR|20250707|14:47:03.189960|S|10|1.11|0|10
C|ESPR|20250707|15:07:42.964011|S|15|1.11|0|15
C|ESPR|20250707|15:07:42.964011|S|1|1.11|0|1
C|ESPR|20250707|15:07:42.964011|S|21|1.11|0|21
C|ESPR|20250707|15:07:42.964011|S|25|1.11|0|25
C|ESPR|20250707|15:07:42.964012|S|31|1.11|0|31
C|ESPR|20250707|15:34:43.573181|S|26|1.12|0|26
C|ESPR|20250707|15:34:43.573181|S|30|1.12|0|30
C|ESPR|20250707|15:34:43.573182|S|9|1.12|0|9
C|ESPR|20250707|15:34:44.768454|S|75|1.115|0|75
C|ESPR|20250707|15:37:00.590654|S|78|1.14|0|78
C|ESPR|20250707|15:37:00.590654|S|5|1.14|0|5
C|ESPR|20250707|15:37:06.155685|S|45|1.13|0|45
C|ESPR|20250707|15:42:28.423863|S|3|1.12|0|3
C|ESPR|20250707|15:42:28.423863|S|2|1.12|0|2
C|ESPR|20250707|15:42:28.423863|S|1|1.12|0|1
C|ESPR|20250707|15:42:28.423863|S|48|1.12|0|48
C|ESPR|20250707|15:43:07.376307|S|4|1.13|0|4
C|ESPR|20250707|15:50:13.087026|S|1|1.12|0|1
C|ESPR|20250707|15:50:13.087108|S|4|1.12|0|4
C|ESPR|20250707|15:50:13.087108|S|1|1.12|0|1
C|ESPR|20250707|15:50:13.087109|S|10|1.12|0|10
C|ESPR|20250707|15:50:13.087109|S|5|1.12|0|5
C|ESPR|20250707|15:50:13.087109|S|8|1.12|0|8
C|ESPR|20250707|15:50:13.087110|S|15|1.12|0|15
C|ESPR|20250707|15:50:13.087110|S|41|1.12|0|41
C|ESPR|20250707|15:50:13.087111|S|1|1.12|0|1
C|ESPR|20250707|15:59:40.435175|S|300|1.12|0|300
C|ESPR|20250707|15:59:44.321939|S|76|1.12|0|76
C|ESPR|20250707|15:59:47.068028|S|43|1.12|0|43
C|ESPR|20250707|15:59:48.149601|S|107|1.11|0|107
C|ESPR|20250707|15:59:48.433384|S|24|1.11|0|24
C|ESPR|20250707|15:59:50.657795|S|681|1.12|0|681
C|ESPR|20250707|15:59:50.657796|S|1900|1.12|0|1900
C|ESQ|20250707|09:30:40.379025|S|251|99.4|0|251
C|ESQ|20250707|09:30:40.379025|S|100|99.33|0|100
C|ESQ|20250707|09:35:29.434805|S|194|99.5|0|194
C|ESQ|20250707|09:35:29.434805|S|106|99.56|0|106
C|ESQ|20250707|09:35:36.063404|S|190|99.51|0|190
C|ESQ|20250707|09:36:14.716904|S|291|99.52|0|291
C|ESQ|20250707|09:36:15.918326|S|2|99.52|0|2
C|ESQ|20250707|09:36:15.918334|S|2|99.52|0|2
C|ESQ|20250707|09:36:29.541580|S|690|99.52|0|690
C|ESQ|20250707|09:36:49.866246|S|24|99.62|0|24
C|ESQ|20250707|09:36:49.866246|S|100|99.58|0|100
C|ESQ|20250707|09:36:49.866246|S|227|99.55|0|227
C|ESQ|20250707|09:36:49.866246|S|24|99.61|0|24
C|ESQ|20250707|09:36:49.866246|S|57|99.55|0|57
C|ESQ|20250707|09:36:49.866246|S|24|99.6|0|24
C|ESQ|20250707|09:36:49.866267|S|87|99.55|0|87
C|ESQ|20250707|09:36:49.866267|S|100|99.54|0|100
C|ESQ|20250707|09:36:49.866267|S|100|99.55|0|100
C|ESQ|20250707|09:36:49.866268|S|119|99.52|0|119
C|ESQ|20250707|09:36:49.866268|S|50|99.53|0|50
C|ESQ|20250707|09:38:57.167922|S|24|100.11|0|24
C|ESQ|20250707|09:38:57.167922|S|9|100.17|0|9
C|ESQ|20250707|09:38:57.167923|S|50|100.06|0|50
C|ESQ|20250707|09:38:57.167923|S|24|100.1|0|24
C|ESQ|20250707|09:38:57.167923|S|100|100.05|0|100
C|ESQ|20250707|09:38:57.167924|S|81|100.03|0|81
C|ESQ|20250707|09:38:57.167924|S|200|100.05|0|200
C|ESQ|20250707|09:40:24.603810|S|402|100.1|0|402
C|ESQ|20250707|09:40:24.603810|S|24|100.11|0|24
C|ESQ|20250707|09:40:24.603810|S|24|100.12|0|24
C|ESQ|20250707|09:40:24.603818|S|48|100.1|0|48
C|ESQ|20250707|09:42:04.713907|S|50|100.03|0|50
C|ESQ|20250707|09:42:33.451219|S|34|99.98|0|34
C|ESQ|20250707|09:54:04.531195|S|100|100.4|0|100
C|ESQ|20250707|09:54:04.531195|S|100|100.41|0|100
C|ESQ|20250707|09:54:04.531195|S|100|100.38|0|100
C|ESQ|20250707|09:54:04.531195|S|24|100.37|0|24
C|ESQ|20250707|09:54:04.531196|S|24|100.36|0|24
C|ESQ|20250707|09:54:04.531196|S|72|100.35|0|72
C|ESQ|20250707|10:48:36.104622|S|7|100.62|0|7
C|ESQ|20250707|10:48:36.104645|S|7|100.62|0|7
C|ESQ|20250707|10:52:55.398543|S|50|100.52|0|50
C|ESQ|20250707|10:52:55.398544|S|250|100.55|0|250
C|ESQ|20250707|10:54:30.677443|S|350|100.55|0|350
C|ESQ|20250707|11:16:36.357084|S|4|100.26|0|4
C|ESQ|20250707|11:36:05.232331|S|10|100.01|0|10
C|ESQ|20250707|11:36:05.232399|S|10|100.01|0|10
C|ESQ|20250707|11:36:05.232462|S|2|100.01|0|2
C|ESQ|20250707|11:47:10.947450|S|1|99.94|0|1
C|ESQ|20250707|11:49:42.821641|S|3|100|0|3
C|ESQ|20250707|11:50:54.379259|S|1|99.96|0|1
C|ESQ|20250707|11:50:54.379322|S|1|99.94|0|1
C|ESQ|20250707|13:48:52.185999|S|9|99.96|0|9
C|ESQ|20250707|13:48:52.185999|S|100|99.97|0|100
C|ESQ|20250707|13:48:52.186022|S|11|99.96|0|11
C|ESQ|20250707|13:48:52.186022|S|360|99.95|0|360
C|ESQ|20250707|13:50:20.023750|S|6|99.91|0|6
C|ESQ|20250707|14:16:06.090955|S|24|99.43|0|24
C|ESQ|20250707|14:16:06.090955|S|8|99.42|0|8
C|ESQ|20250707|14:16:06.091172|S|5|99.42|0|5
C|ESQ|20250707|14:16:06.091172|S|15|99.41|0|15
C|ESQ|20250707|14:16:06.091173|S|12|99.41|0|12
C|ESQ|20250707|14:16:06.091195|S|5|99.41|0|5
C|ESQ|20250707|14:19:31.012576|S|100|99.1|0|100
C|ESQ|20250707|14:20:47.417950|S|1|99.09|0|1
C|ESQ|20250707|14:20:48.445171|S|15|98.94|0|15
C|ESQ|20250707|15:06:03.995094|S|8|99.28|0|8
C|ESQ|20250707|15:06:03.995094|S|6|99.28|0|6
C|ESQ|20250707|15:06:03.995094|S|11|99.28|0|11
C|ESQ|20250707|15:06:41.580991|S|1|99.19|0|1
C|ESQ|20250707|15:06:54.005741|S|1|99.18|0|1
C|ESQ|20250707|15:40:42.881027|S|2|99.18|0|2
C|ESQ|20250707|15:40:57.730619|S|1|99.18|0|1
C|ESQ|20250707|15:41:17.090091|S|4|99.19|0|4
C|ESQ|20250707|15:42:13.826690|S|100|99.2|0|100
C|ESQ|20250707|15:51:00.907483|S|8|99.42|0|8
C|ESQ|20250707|15:53:40.444207|S|8|99.44|0|8
C|ESQ|20250707|15:56:00.771573|S|24|99.61|0|24
C|ESQ|20250707|15:56:00.771654|S|13|99.61|0|13
C|ESQ|20250707|15:56:25.415663|S|2|99.75|0|2
C|ESQ|20250707|15:58:56.545988|S|42|99.44|0|42
C|ESQ|20250707|15:58:56.546038|S|1|99.44|0|1
C|ESQ|20250707|15:58:56.546575|S|1|99.42|0|1
C|ESQ|20250707|15:58:56.546575|S|1|99.42|0|1
C|ESQ|20250707|15:58:56.546575|S|25|99.42|0|25
C|ESQ|20250707|15:58:56.546575|S|15|99.42|0|15
C|ESQ|20250707|15:59:53.068056|S|33|99.65|0|33
C|ESQ|20250707|15:59:55.324148|S|28|99.65|0|28
C|ESRT|20250707|10:06:28.335339|S|100|8.295|0|100
C|ESRT|20250707|10:33:32.869665|S|28|8.18|0|28
C|ESRT|20250707|10:53:35.502724|S|19|8.13|0|19
C|ESRT|20250707|11:50:21.037290|S|95|8.09|0|95
C|ESRT|20250707|12:01:07.680607|S|2|8.15|0|2
C|ESRT|20250707|12:01:26.620186|S|100|8.15|0|100
C|ESRT|20250707|14:10:29.897698|S|12|8.09|0|12
C|ESRT|20250707|14:13:57.229789|S|6|8.07|0|6
C|ESRT|20250707|14:15:24.475252|S|100|8.07|0|100
C|ESRT|20250707|14:15:53.470263|S|30|8.07|0|30
C|ESRT|20250707|14:17:23.125438|S|10|8.06|0|10
C|ESRT|20250707|14:40:27.755267|S|5|8.065|0|5
C|ESRT|20250707|14:45:45.700860|S|13|8.085|0|13
C|ESRT|20250707|14:47:54.677374|S|26|8.09|0|26
C|ESRT|20250707|14:54:14.876569|S|6|8.1|0|6
C|ESRT|20250707|14:56:21.580158|S|26|8.11|0|26
C|ESRT|20250707|14:58:30.548255|S|13|8.11|0|13
C|ESRT|20250707|15:16:47.673461|S|100|8.1|0|100
C|ESRT|20250707|15:18:48.026629|S|5|8.09|0|5
C|ESRT|20250707|15:29:42.217772|S|30|8.055|0|30
C|ESRT|20250707|15:32:24.332372|S|58|8.08|0|58
C|ESRT|20250707|15:34:07.997493|S|94|8.08|0|94
C|ESRT|20250707|15:34:53.626120|S|100|8.075|0|100
C|ESRT|20250707|15:37:00.528444|S|5|8.07|0|5
C|ESRT|20250707|15:54:10.034627|S|100|8.05|0|100
C|ESRT|20250707|15:55:29.534806|S|100|8.05|0|100
C|ESRT|20250707|15:55:46.748643|S|100|8.04|0|100
C|ESRT|20250707|15:57:21.347506|S|51|8.02|0|51
C|ESRT|20250707|15:57:21.347644|S|42|8.02|0|42
C|ESRT|20250707|15:57:24.847387|S|6|8.02|0|6
C|ESRT|20250707|15:57:37.283279|S|90|8.02|0|90
C|ESRT|20250707|15:58:08.767492|S|100|8.03|0|100
C|ESRT|20250707|15:58:47.128501|S|100|8.02|0|100
C|ESRT|20250707|15:58:49.726377|S|100|8.03|0|100
C|ESRT|20250707|15:58:49.726378|S|100|8.03|0|100
C|ESRT|20250707|15:59:32.993825|S|95|8.025|0|95
C|ESRT|20250707|15:59:49.061770|S|100|8.035|0|100
C|ESRT|20250707|15:59:54.697281|S|64|8.04|0|64
C|ESRT|20250707|15:59:55.134608|S|2|8.025|0|2
C|ESRT|20250707|15:59:55.142292|S|6|8.025|0|6
C|ESRT|20250707|15:59:55.261516|S|100|8.04|0|100
C|ESRT|20250707|15:59:56.385910|S|20|8.03|0|20
C|ESS|20250707|09:34:50.163248|S|76|286.98|0|76
C|ESS|20250707|09:35:41.311568|S|25|286.475|0|25
C|ESS|20250707|10:04:14.140586|S|3|285.5|0|3
C|ESS|20250707|10:04:26.782023|S|3|285.5|0|3
C|ESS|20250707|10:13:28.428123|S|46|285.66|0|46
C|ESS|20250707|10:13:28.428123|S|50|285.66|0|50
C|ESS|20250707|10:59:55.197100|S|1|285.725|0|1
C|ESS|20250707|12:31:59.963263|S|1|282.71|0|1
C|ESS|20250707|12:32:05.714698|S|1|282.71|0|1
C|ESS|20250707|12:32:11.731374|S|1|282.71|0|1
C|ESS|20250707|12:32:24.110393|S|1|282.8|0|1
C|ESS|20250707|12:32:30.160767|S|1|282.71|0|1
C|ESS|20250707|12:32:41.803904|S|1|282.71|0|1
C|ESS|20250707|12:32:47.688976|S|1|282.71|0|1
C|ESS|20250707|12:32:52.199152|S|2|282.71|0|2
C|ESS|20250707|15:14:30.765328|S|2|283.39|0|2
C|ESTA|20250707|10:04:32.076575|S|66|44.3|0|66
C|ESTA|20250707|10:04:32.076604|S|21|44.3|0|21
C|ESTA|20250707|10:04:32.077105|S|16|44.3|0|16
C|ESTA|20250707|10:15:11.443443|S|70|45|0|70
C|ESTA|20250707|10:56:33.192026|S|5|45.37|0|5
C|ESTA|20250707|10:56:33.192036|S|5|45.37|0|5
C|ESTA|20250707|10:56:33.192661|S|4|45.37|0|4
C|ESTA|20250707|10:56:33.192730|S|4|45.37|0|4
C|ESTA|20250707|10:56:33.192792|S|2|45.37|0|2
C|ESTA|20250707|11:28:22.250899|S|4|45.69|0|4
C|ESTA|20250707|11:28:22.250967|S|4|45.69|0|4
C|ESTA|20250707|11:28:22.251023|S|4|45.69|0|4
C|ESTA|20250707|11:28:22.251082|S|4|45.69|0|4
C|ESTA|20250707|11:28:22.251137|S|4|45.69|0|4
C|ESTA|20250707|11:28:22.251192|S|4|45.69|0|4
C|ESTA|20250707|11:28:22.251246|S|4|45.69|0|4
C|ESTA|20250707|11:28:22.251301|S|4|45.69|0|4
C|ESTA|20250707|12:40:57.595488|S|100|46.6|0|100
C|ESTA|20250707|12:40:57.595562|S|8|46.6|0|8
C|ESTA|20250707|12:55:29.762319|S|100|46.16|0|100
C|ESTA|20250707|12:55:29.763340|S|48|46.16|0|48
C|ESTA|20250707|14:37:43.458354|S|4|46.45|0|4
C|ESTA|20250707|15:05:16.697592|S|8|46.58|0|8
C|ESTA|20250707|15:05:16.697609|S|100|46.58|0|100
C|ESTA|20250707|15:05:16.697731|S|5|46.58|0|5
C|ESTA|20250707|15:05:16.697747|S|2|46.58|0|2
C|ESTA|20250707|15:17:19.436816|S|12|46.43|0|12
C|ESTA|20250707|15:23:43.688334|S|1|46.4|0|1
C|ESTA|20250707|15:24:56.518026|S|3|46.39|0|3
C|ESTA|20250707|15:24:56.518026|S|26|46.39|0|26
C|ESTA|20250707|15:38:10.300467|S|4|46.33|0|4
C|ESTA|20250707|15:38:10.300539|S|4|46.33|0|4
C|ESTA|20250707|15:38:10.300671|S|4|46.33|0|4
C|ESTA|20250707|15:38:10.300729|S|4|46.33|0|4
C|ESTA|20250707|15:56:36.085912|S|123|46.27|0|123
C|ESTA|20250707|15:59:58.128048|S|1|46.07|0|1
C|ESTC|20250707|09:30:10.036147|S|25|87.055|0|25
C|ESTC|20250707|09:30:21.104475|S|25|87.245|0|25
C|ESTC|20250707|09:39:46.116859|S|18|87.07|0|18
C|ESTC|20250707|09:41:50.651832|S|4|86.81|0|4
C|ESTC|20250707|09:55:17.521872|S|1|87.09|0|1
C|ESTC|20250707|09:55:17.526040|S|3|87.06|0|3
C|ESTC|20250707|09:55:17.526062|S|1|87.05|0|1
C|ESTC|20250707|10:43:14.845019|S|100|86.61|0|100
C|ESTC|20250707|10:43:14.845020|S|56|86.62|0|56
C|ESTC|20250707|10:48:31.856205|S|1|86.74|0|1
C|ESTC|20250707|10:48:31.856205|S|1|86.74|0|1
C|ESTC|20250707|10:48:31.856205|S|1|86.74|0|1
C|ESTC|20250707|10:52:10.446478|S|1|86.71|0|1
C|ESTC|20250707|11:06:49.450896|S|1|86.3|0|1
C|ESTC|20250707|11:30:24.431281|S|100|86.32|0|100
C|ESTC|20250707|11:30:24.431281|S|100|86.31|0|100
C|ESTC|20250707|11:30:24.431281|S|4|86.33|0|4
C|ESTC|20250707|12:11:42.456023|S|4|86.7|0|4
C|ESTC|20250707|12:15:28.105434|S|75|86.66|0|75
C|ESTC|20250707|12:15:28.105434|S|31|86.69|0|31
C|ESTC|20250707|12:15:28.156200|S|25|86.66|0|25
C|ESTC|20250707|12:43:43.044748|S|1|86.24|0|1
C|ESTC|20250707|12:58:50.083846|S|5|86.02|0|5
C|ESTC|20250707|13:01:37.357748|S|23|86.02|0|23
C|ESTC|20250707|13:01:37.357748|S|77|86.01|0|77
C|ESTC|20250707|13:05:49.344883|S|10|85.92|0|10
C|ESTC|20250707|13:22:12.358402|S|100|86.02|0|100
C|ESTC|20250707|13:22:12.358510|S|37|86.02|0|37
C|ESTC|20250707|13:46:14.310471|S|10|85.83|0|10
C|ESTC|20250707|14:23:24.311317|S|8|85.56|0|8
C|ESTC|20250707|14:44:43.459284|S|50|85.79|0|50
C|ESTC|20250707|15:56:00.006208|S|50|86.36|0|50
C|ESTC|20250707|15:56:00.006208|S|50|86.36|0|50
C|ESTC|20250707|15:58:53.537745|S|50|86.28|0|50
C|ESTC|20250707|15:59:15.542923|S|96|86.24|0|96
C|ESTC|20250707|15:59:22.105602|S|100|86.26|0|100
C|ESTC|20250707|15:59:22.108116|S|39|86.24|0|39
C|ESTC|20250707|15:59:27.149583|S|50|86.26|0|50
C|ESTC|20250707|15:59:44.540821|S|16|86.25|0|16
C|ESTC|20250707|15:59:49.403177|S|100|86.23|0|100
C|ET|20250707|09:43:55.371713|S|100|17.89|0|100
C|ET|20250707|09:48:28.372419|S|100|17.87|0|100
C|ET|20250707|09:52:01.951111|S|100|17.83|0|100
C|ET|20250707|09:59:10.362984|S|100|17.78|0|100
C|ET|20250707|10:00:53.040941|S|200|17.765|0|200
C|ET|20250707|10:05:44.308609|S|100|17.72|0|100
C|ET|20250707|10:05:44.539185|S|100|17.72|0|100
C|ET|20250707|10:07:40.213416|S|100|17.7|0|100
C|ET|20250707|10:07:40.223997|S|100|17.7|0|100
C|ET|20250707|10:14:07.588873|S|100|17.73|0|100
C|ET|20250707|10:14:52.763394|S|100|17.735|0|100
C|ET|20250707|10:17:30.742822|S|200|17.735|0|200
C|ET|20250707|10:17:30.742822|S|100|17.74|0|100
C|ET|20250707|10:21:38.439201|S|392|17.735|0|392
C|ET|20250707|10:22:48.090312|S|100|17.75|0|100
C|ET|20250707|10:26:00.719926|S|20|17.73|0|20
C|ET|20250707|10:31:00.968604|S|100|17.72|0|100
C|ET|20250707|10:32:24.649165|S|83|17.71|0|83
C|ET|20250707|10:37:08.893842|S|100|17.73|0|100
C|ET|20250707|10:51:42.312066|S|100|17.74|0|100
C|ET|20250707|10:54:32.512909|S|100|17.755|0|100
C|ET|20250707|11:06:30.887664|S|200|17.7|0|200
C|ET|20250707|11:06:30.887664|S|100|17.7|0|100
C|ET|20250707|11:06:44.377104|S|32|17.7|0|32
C|ET|20250707|11:18:46.036749|S|200|17.69|0|200
C|ET|20250707|11:19:34.066991|S|100|17.69|0|100
C|ET|20250707|11:25:54.028412|S|87|17.7|0|87
C|ET|20250707|11:27:59.761796|S|100|17.7|0|100
C|ET|20250707|11:27:59.763513|S|2|17.7|0|2
C|ET|20250707|11:35:20.367081|S|82|17.675|0|82
C|ET|20250707|11:35:31.810865|S|82|17.68|0|82
C|ET|20250707|11:40:50.856488|S|100|17.67|0|100
C|ET|20250707|11:46:00.983248|S|40|17.69|0|40
C|ET|20250707|11:46:00.983248|S|60|17.69|0|60
C|ET|20250707|11:52:58.922221|S|100|17.65|0|100
C|ET|20250707|11:52:59.807665|S|100|17.65|0|100
C|ET|20250707|11:52:59.807665|S|368|17.65|0|368
C|ET|20250707|11:52:59.808116|S|30|17.65|0|30
C|ET|20250707|11:53:07.999427|S|100|17.64|0|100
C|ET|20250707|11:54:19.766514|S|363|17.64|0|363
C|ET|20250707|11:54:19.767058|S|500|17.635|0|500
C|ET|20250707|12:02:29.432962|S|261|17.65|0|261
C|ET|20250707|12:02:29.433408|S|139|17.65|0|139
C|ET|20250707|12:02:29.433408|S|261|17.65|0|261
C|ET|20250707|12:09:08.147743|S|100|17.68|0|100
C|ET|20250707|12:13:05.800215|S|100|17.68|0|100
C|ET|20250707|12:16:56.863759|S|100|17.69|0|100
C|ET|20250707|12:20:13.929146|S|100|17.655|0|100
C|ET|20250707|12:20:24.618978|S|100|17.65|0|100
C|ET|20250707|12:20:26.697638|S|200|17.65|0|200
C|ET|20250707|12:20:48.162803|S|100|17.65|0|100
C|ET|20250707|12:20:50.196441|S|100|17.65|0|100
C|ET|20250707|12:20:51.838781|S|100|17.65|0|100
C|ET|20250707|12:21:23.825220|S|20|17.63|0|20
C|ET|20250707|12:21:23.825221|S|20|17.63|0|20
C|ET|20250707|12:21:26.577745|S|100|17.64|0|100
C|ET|20250707|12:21:29.187170|S|100|17.64|0|100
C|ET|20250707|12:21:45.928913|S|100|17.64|0|100
C|ET|20250707|12:22:26.848786|S|238|17.63|0|238
C|ET|20250707|12:22:26.848786|S|100|17.63|0|100
C|ET|20250707|12:22:35.946883|S|15|17.62|0|15
C|ET|20250707|12:22:35.951713|S|299|17.62|0|299
C|ET|20250707|12:22:35.951713|S|100|17.62|0|100
C|ET|20250707|12:31:20.514992|S|11|17.68|0|11
C|ET|20250707|12:41:33.768584|S|100|17.67|0|100
C|ET|20250707|12:42:14.967401|S|67|17.67|0|67
C|ET|20250707|12:42:14.967401|S|100|17.665|0|100
C|ET|20250707|12:46:11.965711|S|200|17.66|0|200
C|ET|20250707|12:49:48.579617|S|100|17.64|0|100
C|ET|20250707|12:49:48.579651|S|137|17.64|0|137
C|ET|20250707|12:55:57.390077|S|100|17.655|0|100
C|ET|20250707|12:57:31.614044|S|200|17.655|0|200
C|ET|20250707|12:57:59.945157|S|21|17.64|0|21
C|ET|20250707|12:59:26.886531|S|68|17.645|0|68
C|ET|20250707|12:59:38.151931|S|68|17.645|0|68
C|ET|20250707|12:59:50.171414|S|68|17.645|0|68
C|ET|20250707|13:00:02.154178|S|68|17.645|0|68
C|ET|20250707|13:00:14.352358|S|68|17.65|0|68
C|ET|20250707|13:01:22.730071|S|57|17.65|0|57
C|ET|20250707|13:02:37.398580|S|143|17.65|0|143
C|ET|20250707|13:02:37.398580|S|57|17.65|0|57
C|ET|20250707|13:05:51.499128|S|99|17.65|0|99
C|ET|20250707|13:06:34.466093|S|200|17.65|0|200
C|ET|20250707|13:06:40.454725|S|100|17.65|0|100
C|ET|20250707|13:06:52.600531|S|100|17.65|0|100
C|ET|20250707|13:07:27.358170|S|100|17.645|0|100
C|ET|20250707|13:09:39.056859|S|67|17.65|0|67
C|ET|20250707|13:12:21.140602|S|100|17.67|0|100
C|ET|20250707|13:14:15.548246|S|100|17.68|0|100
C|ET|20250707|13:14:26.188102|S|100|17.68|0|100
C|ET|20250707|13:14:54.250522|S|100|17.68|0|100
C|ET|20250707|13:15:12.032224|S|100|17.69|0|100
C|ET|20250707|13:15:23.064679|S|100|17.69|0|100
C|ET|20250707|13:15:54.587757|S|100|17.69|0|100
C|ET|20250707|13:19:51.915368|S|200|17.695|0|200
C|ET|20250707|13:29:37.519521|S|100|17.69|0|100
C|ET|20250707|13:31:55.547332|S|55|17.69|0|55
C|ET|20250707|13:39:46.794729|S|89|17.69|0|89
C|ET|20250707|13:39:46.794729|S|11|17.69|0|11
C|ET|20250707|13:43:06.492736|S|100|17.685|0|100
C|ET|20250707|13:43:10.562995|S|100|17.685|0|100
C|ET|20250707|13:52:38.888021|S|11|17.65|0|11
C|ET|20250707|13:54:22.282089|S|100|17.66|0|100
C|ET|20250707|13:57:41.052294|S|100|17.67|0|100
C|ET|20250707|13:57:56.929147|S|100|17.67|0|100
C|ET|20250707|13:58:09.162116|S|100|17.67|0|100
C|ET|20250707|13:58:21.688763|S|100|17.67|0|100
C|ET|20250707|14:03:55.081597|S|100|17.665|0|100
C|ET|20250707|14:04:50.445144|S|100|17.665|0|100
C|ET|20250707|14:05:05.244535|S|100|17.665|0|100
C|ET|20250707|14:12:15.768605|S|100|17.665|0|100
C|ET|20250707|14:18:24.243480|S|91|17.65|0|91
C|ET|20250707|14:18:28.701344|S|21|17.64|0|21
C|ET|20250707|14:18:52.865162|S|20|17.63|0|20
C|ET|20250707|14:20:52.382635|S|95|17.61|0|95
C|ET|20250707|14:20:52.382635|S|5|17.61|0|5
C|ET|20250707|14:25:21.974510|S|100|17.65|0|100
C|ET|20250707|14:25:21.974510|S|195|17.65|0|195
C|ET|20250707|14:25:26.557224|S|100|17.65|0|100
C|ET|20250707|14:28:13.327191|S|100|17.67|0|100
C|ET|20250707|14:31:25.835111|S|100|17.66|0|100
C|ET|20250707|14:36:06.260049|S|100|17.66|0|100
C|ET|20250707|14:43:02.970001|S|136|17.7|0|136
C|ET|20250707|14:43:28.286822|S|100|17.7|0|100
C|ET|20250707|14:43:58.610096|S|100|17.7|0|100
C|ET|20250707|14:44:01.194298|S|100|17.7|0|100
C|ET|20250707|14:45:00.288161|S|100|17.7|0|100
C|ET|20250707|14:45:25.481293|S|100|17.695|0|100
C|ET|20250707|14:45:38.491663|S|100|17.695|0|100
C|ET|20250707|14:46:38.979186|S|100|17.7|0|100
C|ET|20250707|14:46:51.056557|S|100|17.7|0|100
C|ET|20250707|14:47:10.703068|S|100|17.695|0|100
C|ET|20250707|14:57:02.120484|S|6|17.68|0|6
C|ET|20250707|14:57:05.082421|S|90|17.685|0|90
C|ET|20250707|14:59:02.350357|S|100|17.69|0|100
C|ET|20250707|15:11:22.311209|S|69|17.705|0|69
C|ET|20250707|15:11:33.890279|S|69|17.71|0|69
C|ET|20250707|15:14:52.011228|S|1|17.725|0|1
C|ET|20250707|15:25:22.103567|S|100|17.71|0|100
C|ET|20250707|15:25:22.103567|S|100|17.71|0|100
C|ET|20250707|15:30:12.977953|S|100|17.715|0|100
C|ET|20250707|15:41:39.590231|S|100|17.72|0|100
C|ET|20250707|15:42:35.485624|S|200|17.725|0|200
C|ET|20250707|15:42:47.994757|S|200|17.725|0|200
C|ET|20250707|15:42:52.036914|S|100|17.725|0|100
C|ET|20250707|15:50:57.498898|S|100|17.755|0|100
C|ET|20250707|15:51:17.626379|S|100|17.76|0|100
C|ET|20250707|15:51:29.231281|S|100|17.755|0|100
C|ET|20250707|15:51:38.448816|S|100|17.76|0|100
C|ET|20250707|15:51:53.773115|S|300|17.76|0|300
C|ET|20250707|15:51:54.240535|S|100|17.76|0|100
C|ET|20250707|15:52:03.550530|S|200|17.76|0|200
C|ET|20250707|15:52:10.699768|S|100|17.76|0|100
C|ET|20250707|15:52:48.355535|S|200|17.78|0|200
C|ET|20250707|15:52:56.972268|S|100|17.78|0|100
C|ET|20250707|15:53:06.558680|S|200|17.775|0|200
C|ET|20250707|15:53:17.845156|S|200|17.775|0|200
C|ET|20250707|15:58:01.351047|S|100|17.77|0|100
C|ET|20250707|15:59:07.630161|S|100|17.74|0|100
C|ET|20250707|15:59:11.137259|S|500|17.745|0|500
C|ET|20250707|15:59:11.137259|S|300|17.75|0|300
C|ET|20250707|15:59:11.137722|S|3|17.75|0|3
C|ET|20250707|15:59:37.082984|S|600|17.75|0|600
C|ET|20250707|15:59:46.624080|S|600|17.75|0|600
C|ET|20250707|15:59:48.158559|S|32|17.755|0|32
C|ET|20250707|15:59:48.884200|S|95|17.755|0|95
C|ETD|20250707|11:52:33.564364|S|100|29.475|0|100
C|ETD|20250707|15:22:17.970647|S|80|29.69|0|80
C|ETD|20250707|15:59:55.886280|S|100|29.45|0|100
C|ETG|20250707|12:27:22.086226|S|100|21.05|0|100
C|ETH|20250707|09:34:18.011784|S|437|24.05|0|437
C|ETH|20250707|09:49:25.406653|S|100|24.11|0|100
C|ETH|20250707|09:53:06.031884|S|200|24.11|0|200
C|ETH|20250707|10:04:40.074223|S|100|24.18|0|100
C|ETH|20250707|10:15:54.014846|S|300|24|0|300
C|ETH|20250707|10:58:57.525778|S|100|23.85|0|100
C|ETH|20250707|12:07:24.172861|S|900|23.89|0|900
C|ETH|20250707|12:19:28.029929|S|100|23.94|0|100
C|ETH|20250707|12:19:28.030340|S|100|23.93|0|100
C|ETH|20250707|12:21:33.572648|S|900|23.7|0|900
C|ETH|20250707|12:23:06.956848|S|800|23.79|0|800
C|ETH|20250707|12:58:33.665849|S|300|23.78|0|300
C|ETH|20250707|13:01:50.725431|S|100|23.75|0|100
C|ETH|20250707|13:08:57.150503|S|900|23.8|0|900
C|ETH|20250707|13:30:16.915932|S|200|23.955|0|200
C|ETH|20250707|13:31:10.991395|S|100|23.94|0|100
C|ETH|20250707|13:31:18.542044|S|900|23.94|0|900
C|ETH|20250707|14:30:40.116667|S|100|23.81|0|100
C|ETH|20250707|14:30:40.128853|S|100|23.82|0|100
C|ETH|20250707|14:41:15.045344|S|900|23.85|0|900
C|ETH|20250707|14:58:55.238194|S|100|23.91|0|100
C|ETH|20250707|15:18:48.087653|S|100|24.05|0|100
C|ETH|20250707|15:51:18.873055|S|91|23.98|0|91
C|ETH|20250707|15:53:38.606224|S|100|23.97|0|100
C|ETH|20250707|15:55:32.306408|S|100|23.98|0|100
C|ETH|20250707|15:59:39.124421|S|48|23.96|0|48
C|ETHA|20250707|09:30:29.980722|S|100|19.41|0|100
C|ETHA|20250707|09:30:29.981966|S|100|19.41|0|100
C|ETHA|20250707|09:30:47.431330|S|70|19.41|0|70
C|ETHA|20250707|09:30:59.502496|S|100|19.38|0|100
C|ETHA|20250707|09:30:59.502796|S|100|19.38|0|100
C|ETHA|20250707|09:31:14.640525|S|60|19.36|0|60
C|ETHA|20250707|09:31:32.889921|S|100|19.37|0|100
C|ETHA|20250707|09:31:32.890072|S|100|19.37|0|100
C|ETHA|20250707|09:31:32.948343|S|782|19.37|0|782
C|ETHA|20250707|09:32:07.295187|S|10|19.34|0|10
C|ETHA|20250707|09:34:05.623773|S|100|19.315|0|100
C|ETHA|20250707|09:35:36.411192|S|882|19.33|0|882
C|ETHA|20250707|09:38:29.254498|S|933|19.35|0|933
C|ETHA|20250707|09:41:20.144688|S|7|19.34|0|7
C|ETHA|20250707|09:42:24.030410|S|400|19.37|0|400
C|ETHA|20250707|09:42:41.231589|S|100|19.35|0|100
C|ETHA|20250707|09:44:27.668021|S|90|19.35|0|90
C|ETHA|20250707|09:44:27.668629|S|100|19.35|0|100
C|ETHA|20250707|09:44:46.916956|S|363|19.34|0|363
C|ETHA|20250707|09:49:25.403570|S|500|19.37|0|500
C|ETHA|20250707|09:51:03.783223|S|79|19.41|0|79
C|ETHA|20250707|09:51:46.989568|S|263|19.37|0|263
C|ETHA|20250707|09:51:51.742036|S|200|19.37|0|200
C|ETHA|20250707|09:54:09.735117|S|100|19.39|0|100
C|ETHA|20250707|09:54:13.496942|S|200|19.39|0|200
C|ETHA|20250707|09:55:55.339171|S|100|19.38|0|100
C|ETHA|20250707|09:57:36.374076|S|100|19.43|0|100
C|ETHA|20250707|09:57:36.469715|S|100|19.43|0|100
C|ETHA|20250707|09:57:44.654181|S|300|19.43|0|300
C|ETHA|20250707|09:57:53.275638|S|200|19.44|0|200
C|ETHA|20250707|09:58:35.945224|S|98|19.45|0|98
C|ETHA|20250707|09:58:35.945224|S|202|19.45|0|202
C|ETHA|20250707|09:58:35.946243|S|98|19.45|0|98
C|ETHA|20250707|09:58:35.946243|S|202|19.45|0|202
C|ETHA|20250707|09:58:35.955850|S|202|19.45|0|202
C|ETHA|20250707|09:58:49.225174|S|300|19.44|0|300
C|ETHA|20250707|09:58:49.328750|S|300|19.44|0|300
C|ETHA|20250707|09:58:54.885858|S|100|19.44|0|100
C|ETHA|20250707|09:59:06.203066|S|1000|19.45|0|1000
C|ETHA|20250707|10:02:35.382914|S|240|19.38|0|240
C|ETHA|20250707|10:04:40.141497|S|155|19.43|0|155
C|ETHA|20250707|10:05:52.885779|S|100|19.43|0|100
C|ETHA|20250707|10:07:01.405862|S|200|19.41|0|200
C|ETHA|20250707|10:07:05.094403|S|300|19.39|0|300
C|ETHA|20250707|10:07:12.727508|S|300|19.39|0|300
C|ETHA|20250707|10:08:50.456066|S|200|19.41|0|200
C|ETHA|20250707|10:09:44.825362|S|300|19.4|0|300
C|ETHA|20250707|10:10:43.232038|S|100|19.39|0|100
C|ETHA|20250707|10:13:06.161780|S|100|19.36|0|100
C|ETHA|20250707|10:13:07.744471|S|100|19.36|0|100
C|ETHA|20250707|10:13:08.312314|S|200|19.36|0|200
C|ETHA|20250707|10:13:15.516005|S|100|19.34|0|100
C|ETHA|20250707|10:13:29.421811|S|200|19.31|0|200
C|ETHA|20250707|10:13:29.439342|S|95|19.3|0|95
C|ETHA|20250707|10:13:30.722693|S|200|19.31|0|200
C|ETHA|20250707|10:13:42.115555|S|400|19.27|0|400
C|ETHA|20250707|10:13:44.049906|S|200|19.27|0|200
C|ETHA|20250707|10:13:45.282209|S|200|19.27|0|200
C|ETHA|20250707|10:13:45.282209|S|200|19.27|0|200
C|ETHA|20250707|10:13:51.264019|S|200|19.27|0|200
C|ETHA|20250707|10:14:15.273805|S|400|19.26|0|400
C|ETHA|20250707|10:14:31.044071|S|98|19.27|0|98
C|ETHA|20250707|10:15:30.889766|S|400|19.28|0|400
C|ETHA|20250707|10:15:30.911013|S|400|19.28|0|400
C|ETHA|20250707|10:16:51.225198|S|400|19.22|0|400
C|ETHA|20250707|10:16:57.579188|S|100|19.23|0|100
C|ETHA|20250707|10:16:57.582464|S|300|19.23|0|300
C|ETHA|20250707|10:16:57.582464|S|100|19.23|0|100
C|ETHA|20250707|10:17:05.875597|S|100|19.24|0|100
C|ETHA|20250707|10:17:14.864854|S|200|19.26|0|200
C|ETHA|20250707|10:17:19.139653|S|300|19.27|0|300
C|ETHA|20250707|10:17:49.861721|S|200|19.28|0|200
C|ETHA|20250707|10:18:01.149935|S|200|19.27|0|200
C|ETHA|20250707|10:18:02.570256|S|1100|19.25|0|1100
C|ETHA|20250707|10:18:18.419567|S|200|19.25|0|200
C|ETHA|20250707|10:18:21.076929|S|200|19.26|0|200
C|ETHA|20250707|10:22:10.363208|S|400|19.27|0|400
C|ETHA|20250707|10:22:22.667281|S|100|19.28|0|100
C|ETHA|20250707|10:25:46.400659|S|300|19.3|0|300
C|ETHA|20250707|10:25:46.405536|S|300|19.29|0|300
C|ETHA|20250707|10:25:46.409134|S|100|19.29|0|100
C|ETHA|20250707|10:27:11.978301|S|15|19.28|0|15
C|ETHA|20250707|10:33:26.721722|S|99|19.23|0|99
C|ETHA|20250707|10:34:29.031966|S|200|19.2|0|200
C|ETHA|20250707|10:34:29.032569|S|500|19.2|0|500
C|ETHA|20250707|10:36:48.823129|S|131|19.18|0|131
C|ETHA|20250707|10:36:59.799208|S|200|19.16|0|200
C|ETHA|20250707|10:38:03.333143|S|391|19.17|0|391
C|ETHA|20250707|10:38:11.811337|S|988|19.17|0|988
C|ETHA|20250707|10:39:33.486236|S|100|19.17|0|100
C|ETHA|20250707|10:40:14.013130|S|100|19.16|0|100
C|ETHA|20250707|10:41:01.967879|S|800|19.19|0|800
C|ETHA|20250707|10:41:34.794792|S|100|19.19|0|100
C|ETHA|20250707|10:42:37.289674|S|100|19.2|0|100
C|ETHA|20250707|10:44:00.348052|S|100|19.21|0|100
C|ETHA|20250707|10:44:19.818796|S|982|19.22|0|982
C|ETHA|20250707|10:45:56.331261|S|110|19.23|0|110
C|ETHA|20250707|10:45:56.331262|S|1040|19.23|0|1040
C|ETHA|20250707|10:47:33.181805|S|995|19.24|0|995
C|ETHA|20250707|10:48:19.293454|S|100|19.23|0|100
C|ETHA|20250707|10:51:35.993176|S|100|19.21|0|100
C|ETHA|20250707|10:52:07.311290|S|312|19.19|0|312
C|ETHA|20250707|10:54:20.025853|S|100|19.19|0|100
C|ETHA|20250707|10:54:20.025896|S|100|19.19|0|100
C|ETHA|20250707|10:54:20.025913|S|828|19.19|0|828
C|ETHA|20250707|10:58:57.504319|S|425|19.18|0|425
C|ETHA|20250707|10:59:40.025398|S|100|19.18|0|100
C|ETHA|20250707|11:01:09.022337|S|200|19.18|0|200
C|ETHA|20250707|11:01:12.994012|S|400|19.18|0|400
C|ETHA|20250707|11:01:12.994555|S|200|19.18|0|200
C|ETHA|20250707|11:01:19.252442|S|800|19.18|0|800
C|ETHA|20250707|11:01:33.379271|S|100|19.18|0|100
C|ETHA|20250707|11:02:02.054952|S|1|19.19|0|1
C|ETHA|20250707|11:02:03.748693|S|100|19.19|0|100
C|ETHA|20250707|11:02:18.249045|S|100|19.2|0|100
C|ETHA|20250707|11:03:57.513692|S|300|19.19|0|300
C|ETHA|20250707|11:04:10.938898|S|100|19.19|0|100
C|ETHA|20250707|11:04:14.721417|S|970|19.2|0|970
C|ETHA|20250707|11:04:44.078957|S|2|19.19|0|2
C|ETHA|20250707|11:05:43.587410|S|389|19.18|0|389
C|ETHA|20250707|11:07:56.403190|S|900|19.19|0|900
C|ETHA|20250707|11:09:34.592086|S|12|19.2|0|12
C|ETHA|20250707|11:14:59.038091|S|200|19.22|0|200
C|ETHA|20250707|11:18:11.475256|S|515|19.21|0|515
C|ETHA|20250707|11:19:32.154063|S|41|19.22|0|41
C|ETHA|20250707|11:26:22.079631|S|1000|19.25|0|1000
C|ETHA|20250707|11:26:31.901504|S|100|19.25|0|100
C|ETHA|20250707|11:26:32.209230|S|100|19.25|0|100
C|ETHA|20250707|11:26:38.917292|S|300|19.25|0|300
C|ETHA|20250707|11:26:38.918448|S|581|19.25|0|581
C|ETHA|20250707|11:26:38.918448|S|319|19.25|0|319
C|ETHA|20250707|11:27:08.335658|S|119|19.27|0|119
C|ETHA|20250707|11:27:29.924702|S|500|19.245|0|500
C|ETHA|20250707|11:28:16.326523|S|92|19.26|0|92
C|ETHA|20250707|11:29:01.461967|S|100|19.24|0|100
C|ETHA|20250707|11:31:01.231528|S|600|19.24|0|600
C|ETHA|20250707|11:31:56.696985|S|900|19.25|0|900
C|ETHA|20250707|11:31:56.698801|S|103|19.25|0|103
C|ETHA|20250707|11:36:34.195028|S|3|19.22|0|3
C|ETHA|20250707|11:39:48.278891|S|4|19.23|0|4
C|ETHA|20250707|11:44:48.903030|S|55|19.21|0|55
C|ETHA|20250707|11:47:28.475296|S|100|19.2|0|100
C|ETHA|20250707|11:48:05.281142|S|403|19.2|0|403
C|ETHA|20250707|11:51:14.730218|S|100|19.19|0|100
C|ETHA|20250707|11:51:14.731834|S|100|19.19|0|100
C|ETHA|20250707|11:51:44.347616|S|200|19.19|0|200
C|ETHA|20250707|11:53:32.519634|S|100|19.19|0|100
C|ETHA|20250707|11:53:32.519813|S|100|19.19|0|100
C|ETHA|20250707|11:53:32.520108|S|100|19.19|0|100
C|ETHA|20250707|11:58:27.016863|S|100|19.19|0|100
C|ETHA|20250707|11:58:27.017012|S|100|19.19|0|100
C|ETHA|20250707|12:00:24.737010|S|200|19.2|0|200
C|ETHA|20250707|12:00:24.740557|S|100|19.2|0|100
C|ETHA|20250707|12:06:55.084343|S|800|19.23|0|800
C|ETHA|20250707|12:06:59.613994|S|390|19.21|0|390
C|ETHA|20250707|12:07:24.172847|S|1100|19.2|0|1100
C|ETHA|20250707|12:08:03.372390|S|380|19.18|0|380
C|ETHA|20250707|12:09:34.201035|S|91|19.21|0|91
C|ETHA|20250707|12:09:45.573127|S|17|19.2|0|17
C|ETHA|20250707|12:11:39.229596|S|600|19.2|0|600
C|ETHA|20250707|12:11:39.231314|S|138|19.2|0|138
C|ETHA|20250707|12:14:32.970747|S|77|19.23|0|77
C|ETHA|20250707|12:16:12.683292|S|100|19.225|0|100
C|ETHA|20250707|12:17:26.334568|S|300|19.25|0|300
C|ETHA|20250707|12:17:26.343626|S|500|19.25|0|500
C|ETHA|20250707|12:18:56.181234|S|200|19.25|0|200
C|ETHA|20250707|12:19:04.678584|S|200|19.26|0|200
C|ETHA|20250707|12:19:28.002791|S|100|19.25|0|100
C|ETHA|20250707|12:19:34.019277|S|200|19.22|0|200
C|ETHA|20250707|12:19:34.040578|S|100|19.22|0|100
C|ETHA|20250707|12:19:34.066607|S|200|19.22|0|200
C|ETHA|20250707|12:19:34.071968|S|1100|19.21|0|1100
C|ETHA|20250707|12:19:35.248033|S|200|19.21|0|200
C|ETHA|20250707|12:19:38.604127|S|1100|19.2|0|1100
C|ETHA|20250707|12:19:39.305266|S|1100|19.19|0|1100
C|ETHA|20250707|12:19:40.551328|S|700|19.2|0|700
C|ETHA|20250707|12:19:41.772260|S|100|19.19|0|100
C|ETHA|20250707|12:19:52.860549|S|1100|19.195|0|1100
C|ETHA|20250707|12:19:52.860919|S|1100|19.19|0|1100
C|ETHA|20250707|12:20:29.556878|S|100|19.16|0|100
C|ETHA|20250707|12:20:34.880527|S|200|19.13|0|200
C|ETHA|20250707|12:20:35.766802|S|200|19.12|0|200
C|ETHA|20250707|12:20:36.664038|S|200|19.12|0|200
C|ETHA|20250707|12:20:36.934475|S|300|19.12|0|300
C|ETHA|20250707|12:20:37.097562|S|300|19.12|0|300
C|ETHA|20250707|12:20:37.098081|S|100|19.12|0|100
C|ETHA|20250707|12:20:37.141578|S|200|19.12|0|200
C|ETHA|20250707|12:20:40.627432|S|800|19.11|0|800
C|ETHA|20250707|12:20:40.810029|S|200|19.11|0|200
C|ETHA|20250707|12:20:41.107809|S|800|19.1|0|800
C|ETHA|20250707|12:20:41.109794|S|200|19.1|0|200
C|ETHA|20250707|12:20:42.252429|S|800|19.12|0|800
C|ETHA|20250707|12:20:49.551026|S|200|19.11|0|200
C|ETHA|20250707|12:20:54.570820|S|68|19.13|0|68
C|ETHA|20250707|12:20:59.883594|S|600|19.12|0|600
C|ETHA|20250707|12:21:00.037505|S|100|19.11|0|100
C|ETHA|20250707|12:21:00.037520|S|100|19.11|0|100
C|ETHA|20250707|12:21:00.037685|S|100|19.11|0|100
C|ETHA|20250707|12:21:00.037858|S|100|19.11|0|100
C|ETHA|20250707|12:21:00.037858|S|100|19.11|0|100
C|ETHA|20250707|12:21:00.038517|S|100|19.11|0|100
C|ETHA|20250707|12:21:17.215196|S|100|19.11|0|100
C|ETHA|20250707|12:21:17.216589|S|100|19.11|0|100
C|ETHA|20250707|12:21:28.911888|S|100|19.11|0|100
C|ETHA|20250707|12:21:30.568935|S|700|19.08|0|700
C|ETHA|20250707|12:21:30.744064|S|100|19.07|0|100
C|ETHA|20250707|12:21:30.744130|S|200|19.07|0|200
C|ETHA|20250707|12:21:30.744897|S|100|19.07|0|100
C|ETHA|20250707|12:21:30.746507|S|100|19.07|0|100
C|ETHA|20250707|12:21:30.746838|S|100|19.07|0|100
C|ETHA|20250707|12:21:30.747265|S|100|19.07|0|100
C|ETHA|20250707|12:21:32.053527|S|100|19.06|0|100
C|ETHA|20250707|12:21:32.896886|S|100|19.06|0|100
C|ETHA|20250707|12:21:32.897004|S|100|19.06|0|100
C|ETHA|20250707|12:21:32.897193|S|100|19.06|0|100
C|ETHA|20250707|12:21:32.897615|S|100|19.06|0|100
C|ETHA|20250707|12:21:34.104271|S|1000|19.04|0|1000
C|ETHA|20250707|12:21:34.600947|S|100|19.05|0|100
C|ETHA|20250707|12:21:34.819656|S|110|19.05|0|110
C|ETHA|20250707|12:21:36.132857|S|30|19.06|0|30
C|ETHA|20250707|12:21:41.530194|S|1000|19.08|0|1000
C|ETHA|20250707|12:22:34.671026|S|1|19.07|0|1
C|ETHA|20250707|12:23:06.957623|S|1100|19.12|0|1100
C|ETHA|20250707|12:23:06.957623|S|1000|19.12|0|1000
C|ETHA|20250707|12:23:39.980073|S|1100|19.17|0|1100
C|ETHA|20250707|12:23:40.054638|S|200|19.17|0|200
C|ETHA|20250707|12:23:40.115568|S|100|19.17|0|100
C|ETHA|20250707|12:23:40.116046|S|100|19.17|0|100
C|ETHA|20250707|12:23:41.244310|S|100|19.17|0|100
C|ETHA|20250707|12:23:41.244943|S|200|19.17|0|200
C|ETHA|20250707|12:23:41.245532|S|100|19.17|0|100
C|ETHA|20250707|12:25:41.213085|S|100|19.15|0|100
C|ETHA|20250707|12:25:41.213107|S|100|19.15|0|100
C|ETHA|20250707|12:25:41.213140|S|100|19.15|0|100
C|ETHA|20250707|12:26:28.251175|S|500|19.16|0|500
C|ETHA|20250707|12:26:50.568917|S|70|19.17|0|70
C|ETHA|20250707|12:27:26.533286|S|28|19.2|0|28
C|ETHA|20250707|12:27:26.533353|S|671|19.2|0|671
C|ETHA|20250707|12:27:34.284074|S|300|19.2|0|300
C|ETHA|20250707|12:27:34.284083|S|400|19.2|0|400
C|ETHA|20250707|12:27:36.672053|S|218|19.2|0|218
C|ETHA|20250707|12:27:52.876308|S|300|19.21|0|300
C|ETHA|20250707|12:27:58.974162|S|400|19.21|0|400
C|ETHA|20250707|12:31:04.002038|S|8|19.21|0|8
C|ETHA|20250707|12:34:34.435698|S|100|19.2|0|100
C|ETHA|20250707|12:34:49.961812|S|36|19.19|0|36
C|ETHA|20250707|12:35:24.621074|S|200|19.2|0|200
C|ETHA|20250707|12:35:24.623139|S|100|19.2|0|100
C|ETHA|20250707|12:35:28.259228|S|6|19.19|0|6
C|ETHA|20250707|12:35:33.449323|S|800|19.19|0|800
C|ETHA|20250707|12:35:58.386722|S|800|19.18|0|800
C|ETHA|20250707|12:35:58.388423|S|258|19.18|0|258
C|ETHA|20250707|12:36:38.860458|S|100|19.18|0|100
C|ETHA|20250707|12:36:40.801030|S|100|19.19|0|100
C|ETHA|20250707|12:36:40.801046|S|100|19.19|0|100
C|ETHA|20250707|12:38:42.965960|S|100|19.15|0|100
C|ETHA|20250707|12:39:35.981721|S|400|19.16|0|400
C|ETHA|20250707|12:41:19.276855|S|100|19.17|0|100
C|ETHA|20250707|12:42:10.619560|S|100|19.16|0|100
C|ETHA|20250707|12:42:10.619573|S|100|19.16|0|100
C|ETHA|20250707|12:42:10.621937|S|100|19.17|0|100
C|ETHA|20250707|12:42:10.621944|S|100|19.17|0|100
C|ETHA|20250707|12:42:10.625983|S|240|19.17|0|240
C|ETHA|20250707|12:42:59.365766|S|100|19.18|0|100
C|ETHA|20250707|12:43:15.327735|S|700|19.17|0|700
C|ETHA|20250707|12:43:48.306991|S|700|19.18|0|700
C|ETHA|20250707|12:43:49.216240|S|200|19.18|0|200
C|ETHA|20250707|12:47:54.409220|S|405|19.14|0|405
C|ETHA|20250707|12:52:05.563298|S|800|19.14|0|800
C|ETHA|20250707|12:52:05.566995|S|800|19.15|0|800
C|ETHA|20250707|12:52:05.687184|S|100|19.15|0|100
C|ETHA|20250707|12:52:05.687184|S|500|19.15|0|500
C|ETHA|20250707|12:52:07.443596|S|100|19.15|0|100
C|ETHA|20250707|12:52:07.443603|S|100|19.15|0|100
C|ETHA|20250707|12:52:07.443630|S|100|19.15|0|100
C|ETHA|20250707|12:52:07.443644|S|100|19.15|0|100
C|ETHA|20250707|12:52:07.443651|S|200|19.15|0|200
C|ETHA|20250707|12:52:07.443657|S|100|19.15|0|100
C|ETHA|20250707|12:52:13.335854|S|767|19.16|0|767
C|ETHA|20250707|12:53:11.305596|S|400|19.16|0|400
C|ETHA|20250707|12:53:11.305596|S|200|19.16|0|200
C|ETHA|20250707|12:53:11.305596|S|40|19.16|0|40
C|ETHA|20250707|12:53:11.305596|S|100|19.16|0|100
C|ETHA|20250707|12:56:04.605646|S|330|19.11|0|330
C|ETHA|20250707|12:58:33.665621|S|300|19.12|0|300
C|ETHA|20250707|12:59:26.643312|S|50|19.11|0|50
C|ETHA|20250707|13:01:27.646365|S|100|19.09|0|100
C|ETHA|20250707|13:01:27.646419|S|100|19.09|0|100
C|ETHA|20250707|13:01:27.646449|S|100|19.09|0|100
C|ETHA|20250707|13:01:27.646473|S|100|19.09|0|100
C|ETHA|20250707|13:01:27.646499|S|100|19.09|0|100
C|ETHA|20250707|13:01:50.719351|S|267|19.09|0|267
C|ETHA|20250707|13:01:55.340383|S|100|19.09|0|100
C|ETHA|20250707|13:01:55.621752|S|500|19.09|0|500
C|ETHA|20250707|13:01:55.621764|S|100|19.09|0|100
C|ETHA|20250707|13:02:04.347791|S|300|19.09|0|300
C|ETHA|20250707|13:04:43.484035|S|595|19.07|0|595
C|ETHA|20250707|13:06:24.297953|S|700|19.09|0|700
C|ETHA|20250707|13:06:24.298016|S|400|19.09|0|400
C|ETHA|20250707|13:06:24.335230|S|100|19.09|0|100
C|ETHA|20250707|13:08:57.154945|S|522|19.13|0|522
C|ETHA|20250707|13:08:57.160070|S|222|19.13|0|222
C|ETHA|20250707|13:09:29.257733|S|100|19.13|0|100
C|ETHA|20250707|13:09:34.805699|S|100|19.13|0|100
C|ETHA|20250707|13:09:34.809212|S|100|19.13|0|100
C|ETHA|20250707|13:09:34.809654|S|100|19.13|0|100
C|ETHA|20250707|13:09:35.127238|S|100|19.13|0|100
C|ETHA|20250707|13:09:35.128302|S|100|19.13|0|100
C|ETHA|20250707|13:09:35.128315|S|100|19.13|0|100
C|ETHA|20250707|13:09:35.128316|S|100|19.13|0|100
C|ETHA|20250707|13:09:35.128316|S|100|19.13|0|100
C|ETHA|20250707|13:09:35.128322|S|18|19.13|0|18
C|ETHA|20250707|13:10:39.084022|S|9|19.15|0|9
C|ETHA|20250707|13:10:40.388716|S|700|19.15|0|700
C|ETHA|20250707|13:11:14.413641|S|104|19.14|0|104
C|ETHA|20250707|13:12:02.427742|S|30|19.14|0|30
C|ETHA|20250707|13:13:00.933803|S|1000|19.175|0|1000
C|ETHA|20250707|13:17:04.239209|S|119|19.16|0|119
C|ETHA|20250707|13:17:04.239209|S|481|19.16|0|481
C|ETHA|20250707|13:20:31.999374|S|105|19.17|0|105
C|ETHA|20250707|13:21:02.608820|S|100|19.17|0|100
C|ETHA|20250707|13:21:13.227808|S|1100|19.18|0|1100
C|ETHA|20250707|13:22:40.175943|S|100|19.15|0|100
C|ETHA|20250707|13:28:41.888036|S|38|19.16|0|38
C|ETHA|20250707|13:29:43.676940|S|335|19.2|0|335
C|ETHA|20250707|13:30:16.804992|S|1000|19.245|0|1000
C|ETHA|20250707|13:30:16.805005|S|1000|19.25|0|1000
C|ETHA|20250707|13:30:16.834261|S|800|19.26|0|800
C|ETHA|20250707|13:30:16.914399|S|200|19.255|0|200
C|ETHA|20250707|13:30:16.914461|S|800|19.255|0|800
C|ETHA|20250707|13:30:16.925946|S|1100|19.255|0|1100
C|ETHA|20250707|13:30:16.925947|S|1000|19.26|0|1000
C|ETHA|20250707|13:30:17.316846|S|100|19.26|0|100
C|ETHA|20250707|13:30:17.316861|S|900|19.26|0|900
C|ETHA|20250707|13:30:17.336034|S|673|19.26|0|673
C|ETHA|20250707|13:30:17.383228|S|27|19.26|0|27
C|ETHA|20250707|13:30:17.383228|S|173|19.26|0|173
C|ETHA|20250707|13:30:17.404441|S|100|19.26|0|100
C|ETHA|20250707|13:30:17.404441|S|200|19.265|0|200
C|ETHA|20250707|13:30:17.405442|S|200|19.26|0|200
C|ETHA|20250707|13:30:17.408209|S|27|19.26|0|27
C|ETHA|20250707|13:30:17.616956|S|200|19.265|0|200
C|ETHA|20250707|13:30:17.692435|S|41|19.26|0|41
C|ETHA|20250707|13:30:17.981508|S|700|19.26|0|700
C|ETHA|20250707|13:30:18.002083|S|59|19.26|0|59
C|ETHA|20250707|13:30:18.529278|S|1000|19.27|0|1000
C|ETHA|20250707|13:30:18.609126|S|200|19.26|0|200
C|ETHA|20250707|13:30:18.939203|S|1000|19.265|0|1000
C|ETHA|20250707|13:30:18.939203|S|1000|19.27|0|1000
C|ETHA|20250707|13:30:18.939204|S|100|19.27|0|100
C|ETHA|20250707|13:33:11.952989|S|106|19.27|0|106
C|ETHA|20250707|13:33:11.952989|S|106|19.27|0|106
C|ETHA|20250707|13:41:01.610157|S|1|19.2|0|1
C|ETHA|20250707|13:45:55.291408|S|549|19.17|0|549
C|ETHA|20250707|13:45:55.291419|S|251|19.17|0|251
C|ETHA|20250707|13:46:26.216925|S|100|19.18|0|100
C|ETHA|20250707|13:46:37.743933|S|100|19.18|0|100
C|ETHA|20250707|13:46:37.744038|S|200|19.18|0|200
C|ETHA|20250707|13:46:49.230358|S|100|19.18|0|100
C|ETHA|20250707|13:46:49.230370|S|100|19.18|0|100
C|ETHA|20250707|13:47:02.110812|S|800|19.17|0|800
C|ETHA|20250707|13:47:55.868007|S|100|19.16|0|100
C|ETHA|20250707|13:49:29.692799|S|100|19.18|0|100
C|ETHA|20250707|13:50:10.357493|S|900|19.18|0|900
C|ETHA|20250707|13:50:31.097046|S|200|19.17|0|200
C|ETHA|20250707|13:52:10.222926|S|100|19.17|0|100
C|ETHA|20250707|13:52:10.223103|S|100|19.17|0|100
C|ETHA|20250707|13:53:12.655523|S|400|19.16|0|400
C|ETHA|20250707|13:57:45.222368|S|100|19.17|0|100
C|ETHA|20250707|13:57:45.222444|S|100|19.17|0|100
C|ETHA|20250707|13:57:45.222583|S|100|19.17|0|100
C|ETHA|20250707|13:57:45.222603|S|100|19.17|0|100
C|ETHA|20250707|13:57:45.222927|S|100|19.17|0|100
C|ETHA|20250707|13:57:45.223042|S|100|19.17|0|100
C|ETHA|20250707|13:58:27.960581|S|100|19.17|0|100
C|ETHA|20250707|13:58:27.960697|S|100|19.17|0|100
C|ETHA|20250707|13:58:27.960704|S|100|19.17|0|100
C|ETHA|20250707|13:59:54.466116|S|100|19.19|0|100
C|ETHA|20250707|13:59:54.466125|S|100|19.19|0|100
C|ETHA|20250707|13:59:54.466253|S|500|19.19|0|500
C|ETHA|20250707|14:01:21.551686|S|300|19.18|0|300
C|ETHA|20250707|14:02:39.938178|S|109|19.19|0|109
C|ETHA|20250707|14:02:56.441437|S|400|19.19|0|400
C|ETHA|20250707|14:02:56.450364|S|100|19.19|0|100
C|ETHA|20250707|14:03:22.984635|S|100|19.19|0|100
C|ETHA|20250707|14:04:05.167739|S|200|19.2|0|200
C|ETHA|20250707|14:05:34.433451|S|100|19.2|0|100
C|ETHA|20250707|14:05:35.285823|S|100|19.19|0|100
C|ETHA|20250707|14:05:35.286429|S|100|19.19|0|100
C|ETHA|20250707|14:05:35.286523|S|100|19.19|0|100
C|ETHA|20250707|14:07:13.521246|S|100|19.21|0|100
C|ETHA|20250707|14:07:56.176373|S|99|19.22|0|99
C|ETHA|20250707|14:07:56.177122|S|100|19.22|0|100
C|ETHA|20250707|14:07:56.177182|S|100|19.22|0|100
C|ETHA|20250707|14:07:56.177523|S|100|19.22|0|100
C|ETHA|20250707|14:07:56.177717|S|75|19.22|0|75
C|ETHA|20250707|14:07:56.177728|S|100|19.22|0|100
C|ETHA|20250707|14:07:56.177876|S|100|19.22|0|100
C|ETHA|20250707|14:08:44.799089|S|281|19.21|0|281
C|ETHA|20250707|14:08:44.799096|S|218|19.21|0|218
C|ETHA|20250707|14:11:21.859994|S|100|19.2|0|100
C|ETHA|20250707|14:11:21.860028|S|100|19.2|0|100
C|ETHA|20250707|14:11:21.860035|S|100|19.2|0|100
C|ETHA|20250707|14:11:21.860105|S|100|19.2|0|100
C|ETHA|20250707|14:11:21.860147|S|100|19.2|0|100
C|ETHA|20250707|14:11:21.860168|S|100|19.2|0|100
C|ETHA|20250707|14:14:46.285711|S|25|19.2|0|25
C|ETHA|20250707|14:15:12.601936|S|346|19.2|0|346
C|ETHA|20250707|14:16:23.647052|S|800|19.15|0|800
C|ETHA|20250707|14:16:32.904472|S|600|19.15|0|600
C|ETHA|20250707|14:17:55.401573|S|200|19.12|0|200
C|ETHA|20250707|14:20:46.953326|S|150|19.12|0|150
C|ETHA|20250707|14:21:57.925352|S|20|19.12|0|20
C|ETHA|20250707|14:28:13.120438|S|400|19.09|0|400
C|ETHA|20250707|14:28:40.097295|S|310|19.1|0|310
C|ETHA|20250707|14:30:27.963485|S|37|19.09|0|37
C|ETHA|20250707|14:30:40.113730|S|100|19.13|0|100
C|ETHA|20250707|14:30:40.124700|S|100|19.14|0|100
C|ETHA|20250707|14:30:40.124700|S|200|19.14|0|200
C|ETHA|20250707|14:30:40.377984|S|800|19.14|0|800
C|ETHA|20250707|14:30:59.148311|S|400|19.14|0|400
C|ETHA|20250707|14:31:45.154100|S|100|19.11|0|100
C|ETHA|20250707|14:35:41.056019|S|100|19.12|0|100
C|ETHA|20250707|14:35:41.699745|S|100|19.12|0|100
C|ETHA|20250707|14:39:44.796729|S|44|19.13|0|44
C|ETHA|20250707|14:41:19.295203|S|100|19.16|0|100
C|ETHA|20250707|14:45:01.577708|S|100|19.14|0|100
C|ETHA|20250707|14:45:04.360434|S|100|19.14|0|100
C|ETHA|20250707|14:45:10.949761|S|534|19.14|0|534
C|ETHA|20250707|14:48:31.442567|S|100|19.16|0|100
C|ETHA|20250707|14:48:31.541547|S|600|19.16|0|600
C|ETHA|20250707|14:52:32.696703|S|100|19.17|0|100
C|ETHA|20250707|14:52:45.395515|S|100|19.17|0|100
C|ETHA|20250707|14:52:45.396246|S|100|19.17|0|100
C|ETHA|20250707|14:52:52.666409|S|200|19.17|0|200
C|ETHA|20250707|14:52:52.666472|S|100|19.17|0|100
C|ETHA|20250707|14:54:49.641414|S|87|19.17|0|87
C|ETHA|20250707|14:56:34.370141|S|100|19.18|0|100
C|ETHA|20250707|14:56:34.370172|S|100|19.18|0|100
C|ETHA|20250707|14:56:34.370180|S|100|19.18|0|100
C|ETHA|20250707|14:58:55.226554|S|100|19.2|0|100
C|ETHA|20250707|14:58:55.226618|S|38|19.2|0|38
C|ETHA|20250707|14:59:08.881846|S|700|19.21|0|700
C|ETHA|20250707|14:59:13.792120|S|270|19.22|0|270
C|ETHA|20250707|14:59:31.126232|S|167|19.25|0|167
C|ETHA|20250707|15:02:29.590247|S|400|19.26|0|400
C|ETHA|20250707|15:08:34.517942|S|3|19.24|0|3
C|ETHA|20250707|15:09:46.101401|S|16|19.23|0|16
C|ETHA|20250707|15:11:15.680412|S|1000|19.24|0|1000
C|ETHA|20250707|15:14:37.251954|S|100|19.27|0|100
C|ETHA|20250707|15:15:06.826641|S|457|19.26|0|457
C|ETHA|20250707|15:18:39.747215|S|900|19.315|0|900
C|ETHA|20250707|15:18:39.747215|S|200|19.32|0|200
C|ETHA|20250707|15:18:48.098783|S|100|19.33|0|100
C|ETHA|20250707|15:18:48.110097|S|197|19.33|0|197
C|ETHA|20250707|15:18:48.145348|S|603|19.33|0|603
C|ETHA|20250707|15:18:48.145348|S|197|19.33|0|197
C|ETHA|20250707|15:18:48.145472|S|100|19.33|0|100
C|ETHA|20250707|15:18:48.828631|S|599|19.33|0|599
C|ETHA|20250707|15:18:48.828631|S|297|19.33|0|297
C|ETHA|20250707|15:18:50.462970|S|900|19.34|0|900
C|ETHA|20250707|15:19:28.494399|S|600|19.32|0|600
C|ETHA|20250707|15:19:33.525342|S|3|19.32|0|3
C|ETHA|20250707|15:26:25.596989|S|300|19.32|0|300
C|ETHA|20250707|15:26:25.598476|S|200|19.32|0|200
C|ETHA|20250707|15:26:55.046600|S|3|19.33|0|3
C|ETHA|20250707|15:27:53.280845|S|3|19.325|0|3
C|ETHA|20250707|15:28:25.923570|S|23|19.325|0|23
C|ETHA|20250707|15:28:29.636740|S|51|19.325|0|51
C|ETHA|20250707|15:28:29.681158|S|100|19.325|0|100
C|ETHA|20250707|15:28:33.391452|S|44|19.325|0|44
C|ETHA|20250707|15:28:37.234298|S|5|19.325|0|5
C|ETHA|20250707|15:32:12.107732|S|100|19.325|0|100
C|ETHA|20250707|15:32:56.191997|S|168|19.31|0|168
C|ETHA|20250707|15:35:03.185852|S|100|19.32|0|100
C|ETHA|20250707|15:36:51.225602|S|100|19.33|0|100
C|ETHA|20250707|15:43:09.323996|S|807|19.29|0|807
C|ETHA|20250707|15:44:41.652881|S|10|19.27|0|10
C|ETHA|20250707|15:48:48.007016|S|100|19.26|0|100
C|ETHA|20250707|15:49:58.981511|S|50|19.25|0|50
C|ETHA|20250707|15:51:51.998107|S|218|19.28|0|218
C|ETHA|20250707|15:52:04.171733|S|100|19.28|0|100
C|ETHA|20250707|15:52:04.171813|S|100|19.28|0|100
C|ETHA|20250707|15:52:04.171994|S|100|19.28|0|100
C|ETHA|20250707|15:52:08.947105|S|380|19.28|0|380
C|ETHA|20250707|15:52:33.559095|S|100|19.28|0|100
C|ETHA|20250707|15:52:33.559340|S|100|19.28|0|100
C|ETHA|20250707|15:53:38.647101|S|1500|19.26|0|1500
C|ETHA|20250707|15:54:01.614786|S|100|19.27|0|100
C|ETHA|20250707|15:54:01.614969|S|100|19.27|0|100
C|ETHA|20250707|15:54:01.615081|S|100|19.27|0|100
C|ETHA|20250707|15:54:37.532908|S|100|19.27|0|100
C|ETHA|20250707|15:54:37.927993|S|100|19.27|0|100
C|ETHA|20250707|15:55:00.105306|S|100|19.27|0|100
C|ETHA|20250707|15:55:00.105361|S|84|19.27|0|84
C|ETHA|20250707|15:55:01.836322|S|100|19.29|0|100
C|ETHA|20250707|15:55:01.836807|S|100|19.29|0|100
C|ETHA|20250707|15:55:01.837237|S|100|19.29|0|100
C|ETHA|20250707|15:55:38.740146|S|20|19.27|0|20
C|ETHA|20250707|15:55:59.832379|S|30|19.28|0|30
C|ETHA|20250707|15:55:59.832379|S|70|19.28|0|70
C|ETHA|20250707|15:55:59.832391|S|100|19.28|0|100
C|ETHA|20250707|15:55:59.832392|S|100|19.28|0|100
C|ETHA|20250707|15:58:50.458297|S|34|19.27|0|34
C|ETHA|20250707|15:59:40.961852|S|300|19.26|0|300
C|ETHA|20250707|15:59:45.001854|S|300|19.26|0|300
C|ETHA|20250707|15:59:50.198324|S|32|19.265|0|32
C|ETHA|20250707|15:59:50.593778|S|300|19.255|0|300
C|ETHD|20250707|13:30:16.841882|S|600|13.63|0|600
C|ETHE|20250707|09:31:44.383976|S|5|21.16|0|5
C|ETHE|20250707|11:01:09.008345|S|900|20.97|0|900
C|ETHE|20250707|11:01:09.008345|S|1000|20.975|0|1000
C|ETHE|20250707|11:01:09.008449|S|100|20.97|0|100
C|ETHE|20250707|11:01:09.008450|S|900|20.97|0|900
C|ETHE|20250707|11:26:22.080107|S|400|21.05|0|400
C|ETHE|20250707|11:26:44.311275|S|70|21.07|0|70
C|ETHE|20250707|12:19:37.826272|S|400|21|0|400
C|ETHE|20250707|12:19:41.763512|S|500|20.98|0|500
C|ETHE|20250707|12:20:42.146181|S|500|20.91|0|500
C|ETHE|20250707|12:21:56.085135|S|1000|20.86|0|1000
C|ETHE|20250707|12:21:56.085135|S|875|20.86|0|875
C|ETHE|20250707|13:08:57.150499|S|1000|20.915|0|1000
C|ETHE|20250707|13:08:57.150690|S|1000|20.92|0|1000
C|ETHE|20250707|13:31:26.188708|S|100|21.06|0|100
C|ETHE|20250707|14:30:40.105427|S|200|20.91|0|200
C|ETHE|20250707|14:30:40.122760|S|100|20.93|0|100
C|ETHE|20250707|14:47:56.898115|S|100|20.95|0|100
C|ETHE|20250707|14:59:35.434616|S|100|21.08|0|100
C|ETHE|20250707|14:59:38.881922|S|100|21.07|0|100
C|ETHE|20250707|14:59:45.260712|S|100|21.07|0|100
C|ETHE|20250707|14:59:51.305548|S|100|21.06|0|100
C|ETHE|20250707|15:18:47.297160|S|100|21.12|0|100
C|ETHE|20250707|15:18:48.087156|S|100|21.13|0|100
C|ETHE|20250707|15:18:48.100332|S|100|21.14|0|100
C|ETHE|20250707|15:18:48.302946|S|100|21.14|0|100
C|ETHE|20250707|15:18:49.243142|S|100|21.14|0|100
C|ETHE|20250707|15:18:50.471411|S|100|21.15|0|100
C|ETHE|20250707|15:18:52.376211|S|100|21.16|0|100
C|ETHE|20250707|15:18:54.101624|S|100|21.16|0|100
C|ETHE|20250707|15:19:09.090256|S|100|21.17|0|100
C|ETHE|20250707|15:19:13.217911|S|100|21.15|0|100
C|ETHE|20250707|15:19:21.223162|S|100|21.15|0|100
C|ETHE|20250707|15:19:24.743737|S|100|21.14|0|100
C|ETHE|20250707|15:20:07.135458|S|100|21.14|0|100
C|ETHE|20250707|15:20:12.010326|S|100|21.13|0|100
C|ETHE|20250707|15:20:14.608166|S|100|21.13|0|100
C|ETHE|20250707|15:20:15.332448|S|100|21.12|0|100
C|ETHE|20250707|15:20:24.175248|S|100|21.14|0|100
C|ETHE|20250707|15:20:30.973029|S|100|21.14|0|100
C|ETHE|20250707|15:20:37.915589|S|100|21.13|0|100
C|ETHE|20250707|15:20:51.697392|S|100|21.14|0|100
C|ETHE|20250707|15:22:03.673924|S|100|21.16|0|100
C|ETHE|20250707|15:23:16.071739|S|100|21.15|0|100
C|ETHE|20250707|15:36:19.686608|S|100|21.15|0|100
C|ETHE|20250707|15:36:29.147359|S|100|21.15|0|100
C|ETHE|20250707|15:38:51.776481|S|100|21.13|0|100
C|ETHE|20250707|15:41:18.153190|S|100|21.11|0|100
C|ETHE|20250707|15:46:36.907358|S|22|21.06|0|22
C|ETHE|20250707|15:46:53.349829|S|100|21.07|0|100
C|ETHE|20250707|15:47:40.309152|S|100|21.06|0|100
C|ETHE|20250707|15:47:57.503326|S|100|21.05|0|100
C|ETHE|20250707|15:49:03.540635|S|100|21.05|0|100
C|ETHE|20250707|15:49:14.898233|S|100|21.05|0|100
C|ETHE|20250707|15:49:33.132103|S|100|21.04|0|100
C|ETHE|20250707|15:50:00.111929|S|900|21.07|0|900
C|ETHE|20250707|15:50:01.139793|S|100|21.07|0|100
C|ETHE|20250707|15:53:30.127258|S|100|21.08|0|100
C|ETHE|20250707|15:55:47.335629|S|20|21.08|0|20
C|ETHE|20250707|15:56:24.418944|S|100|21.07|0|100
C|ETHE|20250707|15:57:26.502780|S|100|21.07|0|100
C|ETHE|20250707|15:58:02.721124|S|100|21.08|0|100
C|ETHT|20250707|09:30:06.557657|S|100|40.39|0|100
C|ETHT|20250707|09:30:06.558443|S|100|40.39|0|100
C|ETHT|20250707|09:30:06.559363|S|100|40.39|0|100
C|ETHT|20250707|09:37:00.821604|S|100|40.16|0|100
C|ETHT|20250707|09:43:17.601629|S|100|40.05|0|100
C|ETHT|20250707|09:49:25.406821|S|300|40.32|0|300
C|ETHT|20250707|09:50:49.338789|S|25|40.47|0|25
C|ETHT|20250707|10:15:18.136757|S|100|39.8|0|100
C|ETHT|20250707|10:15:18.138109|S|200|39.78|0|200
C|ETHT|20250707|10:15:18.138901|S|100|39.78|0|100
C|ETHT|20250707|10:15:18.138901|S|100|39.78|0|100
C|ETHT|20250707|10:38:01.383655|S|100|39.44|0|100
C|ETHT|20250707|11:17:21.619608|S|100|39.62|0|100
C|ETHT|20250707|11:43:20.355141|S|100|39.57|0|100
C|ETHT|20250707|11:48:26.297686|S|100|39.51|0|100
C|ETHT|20250707|12:20:29.252696|S|100|39.35|0|100
C|ETHT|20250707|12:39:12.503512|S|100|39.36|0|100
C|ETHT|20250707|13:30:16.829462|S|300|39.82|0|300
C|ETHU|20250707|09:30:00.781785|S|6|57.72|0|6
C|ETHU|20250707|09:30:00.781785|S|94|57.69|0|94
C|ETHU|20250707|09:38:29.254993|S|200|57.64|0|200
C|ETHU|20250707|09:49:01.521583|S|100|57.75|0|100
C|ETHU|20250707|09:49:01.522856|S|200|57.77|0|200
C|ETHU|20250707|09:53:26.841812|S|200|57.82|0|200
C|ETHU|20250707|10:13:29.450428|S|23|57.3|0|23
C|ETHU|20250707|10:25:46.409807|S|3|57.23|0|3
C|ETHU|20250707|10:28:25.704674|S|200|57.03|0|200
C|ETHU|20250707|10:28:51.813548|S|4|57.02|0|4
C|ETHU|20250707|10:32:48.334543|S|14|56.94|0|14
C|ETHU|20250707|10:35:14.853017|S|200|56.68|0|200
C|ETHU|20250707|10:36:46.071804|S|100|56.63|0|100
C|ETHU|20250707|10:36:46.071810|S|63|56.63|0|63
C|ETHU|20250707|10:36:46.071897|S|37|56.63|0|37
C|ETHU|20250707|10:50:42.525841|S|42|56.72|0|42
C|ETHU|20250707|11:08:05.819328|S|100|56.68|0|100
C|ETHU|20250707|11:08:05.819339|S|100|56.68|0|100
C|ETHU|20250707|11:11:32.039397|S|100|56.86|0|100
C|ETHU|20250707|11:12:29.996443|S|200|56.95|0|200
C|ETHU|20250707|11:30:28.641536|S|12|56.99|0|12
C|ETHU|20250707|11:34:10.303728|S|10|57.03|0|10
C|ETHU|20250707|11:36:56.482123|S|10|56.87|0|10
C|ETHU|20250707|11:36:56.482185|S|190|56.87|0|190
C|ETHU|20250707|11:39:07.996986|S|5|56.84|0|5
C|ETHU|20250707|11:39:13.403231|S|5|56.86|0|5
C|ETHU|20250707|12:17:26.264650|S|200|57.01|0|200
C|ETHU|20250707|12:18:34.462157|S|100|56.96|0|100
C|ETHU|20250707|12:18:56.325400|S|10|57.03|0|10
C|ETHU|20250707|12:19:46.038400|S|10|56.73|0|10
C|ETHU|20250707|12:20:32.080609|S|100|56.45|0|100
C|ETHU|20250707|12:21:30.662003|S|200|55.97|0|200
C|ETHU|20250707|12:21:30.919412|S|200|55.93|0|200
C|ETHU|20250707|12:21:32.375120|S|100|55.84|0|100
C|ETHU|20250707|12:21:32.375816|S|100|55.84|0|100
C|ETHU|20250707|12:21:33.631611|S|150|55.78|0|150
C|ETHU|20250707|12:21:33.631611|S|50|55.81|0|50
C|ETHU|20250707|12:21:42.781724|S|100|56|0|100
C|ETHU|20250707|12:22:21.920975|S|10|55.91|0|10
C|ETHU|20250707|12:24:41.732469|S|100|56.43|0|100
C|ETHU|20250707|12:25:07.263935|S|100|56.4|0|100
C|ETHU|20250707|13:29:09.735235|S|100|56.6|0|100
C|ETHU|20250707|13:30:13.415015|S|5|56.9|0|5
C|ETHU|20250707|13:30:19.918542|S|171|57.03|0|171
C|ETHU|20250707|13:30:19.918909|S|29|57.03|0|29
C|ETHU|20250707|13:30:20.824696|S|100|56.96|0|100
C|ETHU|20250707|14:16:23.120706|S|200|56.46|0|200
C|ETHU|20250707|14:16:30.186916|S|100|56.42|0|100
C|ETHU|20250707|14:23:25.888963|S|100|56.29|0|100
C|ETHU|20250707|14:30:40.096315|S|200|56.21|0|200
C|ETHU|20250707|14:59:03.473054|S|100|56.87|0|100
C|ETHU|20250707|14:59:03.473065|S|100|56.87|0|100
C|ETHU|20250707|15:00:10.654090|S|200|57.08|0|200
C|ETHU|20250707|15:02:29.590744|S|200|57.13|0|200
C|ETHU|20250707|15:02:49.403733|S|200|57.1|0|200
C|ETHU|20250707|15:59:46.220649|S|22|57.08|0|22
C|ETHV|20250707|10:26:30.536437|S|1|37.33|0|1
C|ETHV|20250707|11:47:41.928791|S|100|37.17|0|100
C|ETHV|20250707|12:04:47.407533|S|2|37.2|0|2
C|ETHW|20250707|09:41:37.806436|S|100|18.31|0|100
C|ETHW|20250707|10:25:46.433292|S|100|18.26|0|100
C|ETHW|20250707|12:21:33.570881|S|400|18.04|0|400
C|ETHW|20250707|13:06:41.599939|S|900|18.09|0|900
C|ETHW|20250707|13:30:11.740128|S|959|18.21|0|959
C|ETHW|20250707|13:30:18.567202|S|100|18.245|0|100
C|ETHW|20250707|15:58:02.724733|S|100|18.26|0|100
C|ETHW|20250707|15:58:50.174892|S|100|18.26|0|100
C|ETN|20250707|09:30:03.047439|S|100|362.16|0|100
C|ETN|20250707|09:31:54.751709|S|2|359.94|0|2
C|ETN|20250707|09:31:58.546343|S|1|360.23|0|1
C|ETN|20250707|09:32:03.032854|S|2|360.17|0|2
C|ETN|20250707|09:32:34.530850|S|50|360.505|0|50
C|ETN|20250707|09:32:35.588157|S|50|360.705|0|50
C|ETN|20250707|09:32:35.588171|S|50|360.705|0|50
C|ETN|20250707|09:38:56.798581|S|100|360.77|0|100
C|ETN|20250707|09:38:56.798581|S|50|360.76|0|50
C|ETN|20250707|09:38:56.864111|S|47|360.77|0|47
C|ETN|20250707|09:39:08.222947|S|12|360.63|0|12
C|ETN|20250707|09:39:25.668289|S|12|360.82|0|12
C|ETN|20250707|09:39:38.502883|S|12|360.76|0|12
C|ETN|20250707|09:40:01.913174|S|50|360.75|0|50
C|ETN|20250707|09:40:01.913319|S|50|360.75|0|50
C|ETN|20250707|09:42:06.650990|S|14|361.08|0|14
C|ETN|20250707|09:44:55.807072|S|3|361.845|0|3
C|ETN|20250707|09:47:54.130905|S|1|361.53|0|1
C|ETN|20250707|09:48:06.846000|S|11|361.59|0|11
C|ETN|20250707|09:48:58.539084|S|10|361.51|0|10
C|ETN|20250707|09:53:47.464751|S|2|361.26|0|2
C|ETN|20250707|10:00:58.118436|S|86|361.15|0|86
C|ETN|20250707|10:08:58.582020|S|6|360.87|0|6
C|ETN|20250707|10:10:31.289643|S|9|360.79|0|9
C|ETN|20250707|10:10:44.520932|S|2|360.77|0|2
C|ETN|20250707|10:16:50.893729|S|5|360.68|0|5
C|ETN|20250707|10:25:48.987013|S|100|359.75|0|100
C|ETN|20250707|10:25:48.987014|S|50|359.78|0|50
C|ETN|20250707|10:28:59.328653|S|50|359.67|0|50
C|ETN|20250707|10:42:07.282954|S|100|359.11|0|100
C|ETN|20250707|11:01:53.174646|S|100|358.89|0|100
C|ETN|20250707|11:04:21.029287|S|100|358.76|0|100
C|ETN|20250707|11:04:52.288144|S|100|358.92|0|100
C|ETN|20250707|11:10:57.248829|S|1|358.87|0|1
C|ETN|20250707|11:11:02.826497|S|20|358.92|0|20
C|ETN|20250707|11:11:02.826497|S|100|358.88|0|100
C|ETN|20250707|11:11:02.826497|S|50|358.88|0|50
C|ETN|20250707|11:11:02.826497|S|100|358.89|0|100
C|ETN|20250707|11:11:02.826497|S|50|358.9|0|50
C|ETN|20250707|11:11:02.826499|S|100|358.93|0|100
C|ETN|20250707|11:13:22.296124|S|40|358.78|0|40
C|ETN|20250707|11:13:22.296124|S|100|358.8|0|100
C|ETN|20250707|11:17:55.089145|S|2|358.52|0|2
C|ETN|20250707|11:27:47.431363|S|50|358.84|0|50
C|ETN|20250707|12:10:31.143781|S|50|358.47|0|50
C|ETN|20250707|12:10:31.143781|S|50|358.48|0|50
C|ETN|20250707|12:20:45.320325|S|50|355.855|0|50
C|ETN|20250707|12:32:07.854156|S|1|357.42|0|1
C|ETN|20250707|12:32:18.861736|S|1|357.48|0|1
C|ETN|20250707|12:32:28.933518|S|1|357.49|0|1
C|ETN|20250707|12:32:50.841197|S|1|357.46|0|1
C|ETN|20250707|12:32:52.155636|S|1|357.48|0|1
C|ETN|20250707|13:00:13.491504|S|100|356.6|0|100
C|ETN|20250707|13:20:40.867065|S|11|357.02|0|11
C|ETN|20250707|13:30:11.205501|S|50|356.83|0|50
C|ETN|20250707|13:33:46.761618|S|86|356.38|0|86
C|ETN|20250707|13:43:00.143440|S|50|356.44|0|50
C|ETN|20250707|13:45:12.086665|S|56|356.61|0|56
C|ETN|20250707|13:49:13.970561|S|100|356.7|0|100
C|ETN|20250707|14:21:10.251615|S|100|355.01|0|100
C|ETN|20250707|14:22:54.493291|S|27|355.46|0|27
C|ETN|20250707|14:25:27.635831|S|27|355.72|0|27
C|ETN|20250707|14:26:27.825082|S|27|355.94|0|27
C|ETN|20250707|14:28:53.438137|S|27|355.37|0|27
C|ETN|20250707|14:51:30.669611|S|50|356.83|0|50
C|ETN|20250707|14:56:57.087819|S|2|357.21|0|2
C|ETN|20250707|15:02:09.388417|S|100|357.41|0|100
C|ETN|20250707|15:10:55.866986|S|50|357.235|0|50
C|ETN|20250707|15:25:50.470940|S|100|357.28|0|100
C|ETN|20250707|15:32:02.425633|S|100|357.38|0|100
C|ETN|20250707|15:40:20.550033|S|1|357.39|0|1
C|ETN|20250707|15:41:17.082441|S|20|357.21|0|20
C|ETN|20250707|15:41:17.082455|S|80|357.21|0|80
C|ETN|20250707|15:41:17.082456|S|20|357.2|0|20
C|ETN|20250707|15:44:13.084652|S|28|357.3|0|28
C|ETN|20250707|15:46:21.867221|S|100|357.33|0|100
C|ETN|20250707|15:47:11.088839|S|100|357.46|0|100
C|ETN|20250707|15:49:48.668743|S|50|357.94|0|50
C|ETN|20250707|15:52:42.096311|S|100|358.24|0|100
C|ETN|20250707|15:52:59.095388|S|100|358.265|0|100
C|ETN|20250707|15:55:00.564903|S|5|358.24|0|5
C|ETN|20250707|15:55:27.050269|S|100|358.47|0|100
C|ETN|20250707|15:55:29.073068|S|100|358.43|0|100
C|ETN|20250707|15:56:57.355266|S|20|358.43|0|20
C|ETN|20250707|15:57:24.835680|S|15|358.42|0|15
C|ETN|20250707|15:57:24.835680|S|5|358.42|0|5
C|ETN|20250707|15:59:39.570060|S|50|358.64|0|50
C|ETN|20250707|15:59:39.570060|S|100|358.61|0|100
C|ETN|20250707|15:59:39.570061|S|50|358.66|0|50
C|ETN|20250707|15:59:39.570598|S|50|358.67|0|50
C|ETNB|20250707|10:48:30.058757|S|1|10.13|0|1
C|ETNB|20250707|10:56:22.977015|S|100|10.115|0|100
C|ETNB|20250707|14:19:38.176889|S|100|10.07|0|100
C|ETNB|20250707|14:48:52.000087|S|100|10.18|0|100
C|ETNB|20250707|14:52:42.202307|S|1|10.23|0|1
C|ETNB|20250707|15:20:39.235466|S|4|10.33|0|4
C|ETNB|20250707|15:20:39.273941|S|54|10.335|0|54
C|ETNB|20250707|15:25:10.516750|S|5|10.33|0|5
C|ETNB|20250707|15:25:10.517374|S|5|10.33|0|5
C|ETNB|20250707|15:28:02.689554|S|10|10.32|0|10
C|ETNB|20250707|15:42:09.234293|S|98|10.23|0|98
C|ETNB|20250707|15:53:03.826152|S|100|10.16|0|100
C|ETNB|20250707|15:54:16.722766|S|150|10.1|0|150
C|ETNB|20250707|15:54:16.722853|S|50|10.1|0|50
C|ETNB|20250707|15:54:33.958931|S|68|10.075|0|68
C|ETNB|20250707|15:54:33.958989|S|10|10.075|0|10
C|ETNB|20250707|15:54:33.959054|S|10|10.075|0|10
C|ETNB|20250707|15:59:11.066171|S|109|10.24|0|109
C|ETON|20250707|10:56:31.384518|S|1|14.35|0|1
C|ETON|20250707|11:32:52.940933|S|2|14.32|0|2
C|ETON|20250707|11:32:52.940952|S|98|14.32|0|98
C|ETON|20250707|11:50:54.504071|S|3|14.3|0|3
C|ETON|20250707|14:25:58.004957|S|1|13.85|0|1
C|ETON|20250707|15:30:44.035997|S|5|14.27|0|5
C|ETON|20250707|15:31:01.497079|S|100|14.25|0|100
C|ETON|20250707|15:53:25.946009|S|100|14.3|0|100
C|ETON|20250707|15:53:25.946616|S|100|14.3|0|100
C|ETON|20250707|15:58:44.011907|S|100|14.38|0|100
C|ETOR|20250707|10:10:32.445508|S|100|61.61|0|100
C|ETOR|20250707|10:10:32.445508|S|44|61.61|0|44
C|ETOR|20250707|10:22:56.370233|S|100|61.2|0|100
C|ETOR|20250707|12:12:07.862474|S|100|61.635|0|100
C|ETOR|20250707|12:30:35.090033|S|100|61.375|0|100
C|ETOR|20250707|13:45:59.756155|S|100|61.325|0|100
C|ETOR|20250707|14:19:51.100684|S|100|60.64|0|100
C|ETOR|20250707|14:29:40.828468|S|100|60.465|0|100
C|ETOR|20250707|14:33:13.986421|S|100|60.42|0|100
C|ETR|20250707|09:35:51.383105|S|75|81.81|0|75
C|ETR|20250707|09:35:51.383167|S|75|81.81|0|75
C|ETR|20250707|09:39:14.582753|S|75|81.875|0|75
C|ETR|20250707|09:46:37.216094|S|50|81.82|0|50
C|ETR|20250707|09:46:37.216235|S|100|81.82|0|100
C|ETR|20250707|09:46:37.216235|S|74|81.82|0|74
C|ETR|20250707|09:46:37.216345|S|12|81.82|0|12
C|ETR|20250707|09:49:34.478497|S|143|81.98|0|143
C|ETR|20250707|10:06:27.950653|S|100|81.79|0|100
C|ETR|20250707|10:08:28.785080|S|72|81.78|0|72
C|ETR|20250707|10:10:30.016196|S|100|81.875|0|100
C|ETR|20250707|10:10:33.409965|S|73|81.84|0|73
C|ETR|20250707|10:14:05.008762|S|32|81.88|0|32
C|ETR|20250707|10:52:01.493675|S|75|81.49|0|75
C|ETR|20250707|10:56:58.885268|S|100|81.67|0|100
C|ETR|20250707|10:56:58.885268|S|27|81.67|0|27
C|ETR|20250707|10:59:55.139891|S|12|81.705|0|12
C|ETR|20250707|11:27:44.375149|S|1|81.695|0|1
C|ETR|20250707|13:34:12.005771|S|100|81.635|0|100
C|ETR|20250707|14:10:48.995219|S|70|81.71|0|70
C|ETR|20250707|15:37:06.102534|S|200|81.53|0|200
C|ETR|20250707|15:41:07.876250|S|150|81.55|0|150
C|ETR|20250707|15:41:07.876324|S|50|81.55|0|50
C|ETR|20250707|15:41:36.442467|S|32|81.54|0|32
C|ETR|20250707|15:46:35.430271|S|50|81.59|0|50
C|ETR|20250707|15:46:35.430852|S|50|81.59|0|50
C|ETR|20250707|15:46:35.431065|S|100|81.59|0|100
C|ETR|20250707|15:49:00.803551|S|50|81.67|0|50
C|ETR|20250707|15:49:00.803566|S|7|81.67|0|7
C|ETR|20250707|15:49:00.803572|S|100|81.67|0|100
C|ETR|20250707|15:49:00.803612|S|43|81.67|0|43
C|ETR|20250707|15:50:07.411203|S|27|81.67|0|27
C|ETR|20250707|15:54:59.853505|S|100|81.62|0|100
C|ETR|20250707|15:58:50.275886|S|200|81.73|0|200
C|ETSY|20250707|09:30:00.271699|S|100|53.76|0|100
C|ETSY|20250707|09:31:51.030476|S|25|54.09|0|25
C|ETSY|20250707|09:31:51.030538|S|25|54.09|0|25
C|ETSY|20250707|09:31:51.030720|S|25|54.09|0|25
C|ETSY|20250707|09:31:51.030800|S|25|54.09|0|25
C|ETSY|20250707|09:31:52.015991|S|11|54.35|0|11
C|ETSY|20250707|09:32:47.823010|S|100|54.445|0|100
C|ETSY|20250707|09:33:21.371537|S|25|54.21|0|25
C|ETSY|20250707|09:33:23.180629|S|159|54.3|0|159
C|ETSY|20250707|09:33:23.180638|S|41|54.3|0|41
C|ETSY|20250707|09:33:40.824576|S|10|54.43|0|10
C|ETSY|20250707|09:34:42.491474|S|10|54.71|0|10
C|ETSY|20250707|09:34:42.491474|S|10|54.71|0|10
C|ETSY|20250707|09:34:42.491493|S|80|54.68|0|80
C|ETSY|20250707|09:44:31.247024|S|20|54.4|0|20
C|ETSY|20250707|09:55:16.944675|S|3|54.7|0|3
C|ETSY|20250707|09:56:52.678667|S|10|54.69|0|10
C|ETSY|20250707|09:56:52.678667|S|10|54.69|0|10
C|ETSY|20250707|09:56:52.687037|S|100|54.71|0|100
C|ETSY|20250707|09:58:46.630800|S|10|54.99|0|10
C|ETSY|20250707|10:00:02.983306|S|25|54.95|0|25
C|ETSY|20250707|10:00:02.983375|S|25|54.95|0|25
C|ETSY|20250707|10:00:02.983431|S|25|54.95|0|25
C|ETSY|20250707|10:00:02.983486|S|25|54.95|0|25
C|ETSY|20250707|10:03:11.966016|S|25|54.7|0|25
C|ETSY|20250707|10:04:24.585631|S|150|54.72|0|150
C|ETSY|20250707|10:09:09.406061|S|35|54.83|0|35
C|ETSY|20250707|10:09:09.406061|S|24|54.83|0|24
C|ETSY|20250707|10:09:09.406333|S|15|54.83|0|15
C|ETSY|20250707|10:09:09.452486|S|6|54.82|0|6
C|ETSY|20250707|10:09:09.452498|S|6|54.82|0|6
C|ETSY|20250707|10:09:09.452512|S|88|54.82|0|88
C|ETSY|20250707|10:09:09.452513|S|12|54.82|0|12
C|ETSY|20250707|10:09:09.452530|S|6|54.82|0|6
C|ETSY|20250707|10:09:09.452531|S|25|54.82|0|25
C|ETSY|20250707|10:09:09.452661|S|25|54.82|0|25
C|ETSY|20250707|10:09:09.452730|S|25|54.82|0|25
C|ETSY|20250707|10:09:09.452803|S|7|54.82|0|7
C|ETSY|20250707|10:09:09.452803|S|18|54.82|0|18
C|ETSY|20250707|10:09:09.452872|S|25|54.82|0|25
C|ETSY|20250707|10:09:09.452933|S|25|54.82|0|25
C|ETSY|20250707|10:09:09.452984|S|32|54.82|0|32
C|ETSY|20250707|10:09:21.701759|S|25|54.785|0|25
C|ETSY|20250707|10:09:25.567942|S|7|54.77|0|7
C|ETSY|20250707|10:09:25.567951|S|6|54.77|0|6
C|ETSY|20250707|10:10:33.562224|S|87|54.77|0|87
C|ETSY|20250707|10:10:33.562224|S|13|54.77|0|13
C|ETSY|20250707|10:10:33.569692|S|12|54.77|0|12
C|ETSY|20250707|10:11:23.048457|S|100|54.805|0|100
C|ETSY|20250707|10:16:00.282691|S|25|54.695|0|25
C|ETSY|20250707|10:17:02.046127|S|18|54.84|0|18
C|ETSY|20250707|10:21:23.043586|S|25|54.735|0|25
C|ETSY|20250707|10:25:10.605511|S|9|54.84|0|9
C|ETSY|20250707|10:25:10.605620|S|25|54.84|0|25
C|ETSY|20250707|10:25:10.605870|S|16|54.84|0|16
C|ETSY|20250707|10:25:26.194365|S|100|54.83|0|100
C|ETSY|20250707|10:32:10.500987|S|100|54.79|0|100
C|ETSY|20250707|10:36:14.293248|S|15|54.68|0|15
C|ETSY|20250707|10:36:14.293303|S|13|54.68|0|13
C|ETSY|20250707|10:36:14.293364|S|23|54.68|0|23
C|ETSY|20250707|10:36:14.293657|S|25|54.68|0|25
C|ETSY|20250707|10:36:14.293753|S|17|54.68|0|17
C|ETSY|20250707|10:36:14.309839|S|7|54.68|0|7
C|ETSY|20250707|10:36:19.183895|S|106|54.725|0|106
C|ETSY|20250707|10:36:23.826522|S|25|54.775|0|25
C|ETSY|20250707|10:36:42.870566|S|100|54.75|0|100
C|ETSY|20250707|10:39:23.794299|S|35|54.56|0|35
C|ETSY|20250707|10:45:40.854849|S|52|54.25|0|52
C|ETSY|20250707|10:45:41.656524|S|48|54.25|0|48
C|ETSY|20250707|10:49:25.849132|S|25|54.38|0|25
C|ETSY|20250707|10:52:42.669050|S|100|54.33|0|100
C|ETSY|20250707|10:52:51.759001|S|100|54.32|0|100
C|ETSY|20250707|10:53:10.322157|S|1|54.31|0|1
C|ETSY|20250707|10:53:23.042858|S|1|54.31|0|1
C|ETSY|20250707|10:53:23.042903|S|50|54.31|0|50
C|ETSY|20250707|10:53:23.042940|S|1|54.31|0|1
C|ETSY|20250707|10:53:23.042984|S|25|54.31|0|25
C|ETSY|20250707|10:53:23.043243|S|22|54.31|0|22
C|ETSY|20250707|10:53:23.329928|S|1|54.3|0|1
C|ETSY|20250707|10:59:47.192876|S|25|54.14|0|25
C|ETSY|20250707|10:59:55.157936|S|50|54.14|0|50
C|ETSY|20250707|10:59:55.157936|S|50|54.13|0|50
C|ETSY|20250707|11:04:35.929034|S|100|54.13|0|100
C|ETSY|20250707|11:09:21.516896|S|25|54.105|0|25
C|ETSY|20250707|11:10:00.115499|S|25|54.145|0|25
C|ETSY|20250707|11:10:00.115566|S|25|54.145|0|25
C|ETSY|20250707|11:10:37.954057|S|100|54.18|0|100
C|ETSY|20250707|11:14:27.359810|S|100|54.155|0|100
C|ETSY|20250707|11:17:01.340193|S|1|54.13|0|1
C|ETSY|20250707|11:17:14.725468|S|2|54.13|0|2
C|ETSY|20250707|11:21:16.430259|S|100|54.15|0|100
C|ETSY|20250707|11:22:37.169634|S|100|54.09|0|100
C|ETSY|20250707|11:29:16.518536|S|1|54.27|0|1
C|ETSY|20250707|11:29:24.338716|S|150|54.21|0|150
C|ETSY|20250707|11:30:00.050127|S|130|54.19|0|130
C|ETSY|20250707|11:34:35.807425|S|100|53.94|0|100
C|ETSY|20250707|11:34:35.807557|S|9|53.94|0|9
C|ETSY|20250707|11:35:06.888935|S|25|53.915|0|25
C|ETSY|20250707|11:43:02.074634|S|50|54|0|50
C|ETSY|20250707|11:43:02.074696|S|25|53.99|0|25
C|ETSY|20250707|11:43:02.074763|S|25|53.99|0|25
C|ETSY|20250707|11:43:02.074829|S|4|53.99|0|4
C|ETSY|20250707|11:43:02.074835|S|25|53.99|0|25
C|ETSY|20250707|11:43:02.074897|S|21|53.99|0|21
C|ETSY|20250707|11:43:02.075047|S|100|53.98|0|100
C|ETSY|20250707|11:43:11.067345|S|11|53.97|0|11
C|ETSY|20250707|11:43:11.067351|S|11|53.97|0|11
C|ETSY|20250707|11:43:11.067403|S|25|53.97|0|25
C|ETSY|20250707|11:43:11.067470|S|25|53.97|0|25
C|ETSY|20250707|11:46:10.296260|S|2|53.85|0|2
C|ETSY|20250707|11:53:28.309689|S|100|53.83|0|100
C|ETSY|20250707|11:56:21.967543|S|11|53.76|0|11
C|ETSY|20250707|11:56:21.967558|S|11|53.76|0|11
C|ETSY|20250707|11:56:21.967592|S|78|53.76|0|78
C|ETSY|20250707|11:57:38.079723|S|150|53.75|0|150
C|ETSY|20250707|11:57:38.079723|S|100|53.75|0|100
C|ETSY|20250707|11:57:38.079931|S|3|53.75|0|3
C|ETSY|20250707|12:03:52.850021|S|100|53.83|0|100
C|ETSY|20250707|12:31:22.839940|S|25|53.91|0|25
C|ETSY|20250707|12:31:22.840012|S|25|53.91|0|25
C|ETSY|20250707|12:31:22.840068|S|25|53.91|0|25
C|ETSY|20250707|12:31:22.840125|S|25|53.91|0|25
C|ETSY|20250707|12:32:35.024548|S|100|53.895|0|100
C|ETSY|20250707|12:33:56.834937|S|100|53.875|0|100
C|ETSY|20250707|12:34:03.992918|S|62|53.87|0|62
C|ETSY|20250707|12:34:03.992976|S|25|53.87|0|25
C|ETSY|20250707|12:34:03.993050|S|13|53.87|0|13
C|ETSY|20250707|12:35:59.851753|S|20|53.84|0|20
C|ETSY|20250707|12:49:26.889038|S|100|53.875|0|100
C|ETSY|20250707|12:49:42.359343|S|27|53.87|0|27
C|ETSY|20250707|12:49:42.359406|S|25|53.87|0|25
C|ETSY|20250707|12:49:42.359478|S|25|53.87|0|25
C|ETSY|20250707|12:49:42.359544|S|23|53.87|0|23
C|ETSY|20250707|13:04:03.513736|S|101|53.74|0|101
C|ETSY|20250707|13:15:40.802202|S|1|53.82|0|1
C|ETSY|20250707|13:35:55.959820|S|100|53.67|0|100
C|ETSY|20250707|13:43:33.124377|S|10|53.54|0|10
C|ETSY|20250707|13:59:22.136718|S|100|53.63|0|100
C|ETSY|20250707|14:09:33.570213|S|150|53.32|0|150
C|ETSY|20250707|14:14:31.378374|S|100|53.26|0|100
C|ETSY|20250707|14:16:20.425375|S|2|53.24|0|2
C|ETSY|20250707|14:21:53.754660|S|100|53.07|0|100
C|ETSY|20250707|14:24:35.205344|S|100|53.16|0|100
C|ETSY|20250707|14:27:10.838542|S|96|53.03|0|96
C|ETSY|20250707|14:30:13.414705|S|25|52.99|0|25
C|ETSY|20250707|14:30:13.414766|S|25|52.99|0|25
C|ETSY|20250707|14:31:38.008250|S|100|53.02|0|100
C|ETSY|20250707|14:42:09.167920|S|2|53|0|2
C|ETSY|20250707|14:44:13.130739|S|300|53.07|0|300
C|ETSY|20250707|14:45:01.850106|S|100|53.05|0|100
C|ETSY|20250707|14:45:09.958686|S|100|53.04|0|100
C|ETSY|20250707|14:45:50.386943|S|100|53.07|0|100
C|ETSY|20250707|14:53:40.456059|S|3|53.37|0|3
C|ETSY|20250707|15:07:14.253770|S|6|53.43|0|6
C|ETSY|20250707|15:14:34.522255|S|25|53.33|0|25
C|ETSY|20250707|15:21:38.368071|S|9|53.35|0|9
C|ETSY|20250707|15:22:18.425931|S|100|53.33|0|100
C|ETSY|20250707|15:25:42.309171|S|3|53.1|0|3
C|ETSY|20250707|15:26:13.544215|S|25|53.125|0|25
C|ETSY|20250707|15:26:46.142106|S|25|53.065|0|25
C|ETSY|20250707|15:26:46.142169|S|25|53.065|0|25
C|ETSY|20250707|15:26:46.142225|S|25|53.065|0|25
C|ETSY|20250707|15:26:46.142280|S|25|53.065|0|25
C|ETSY|20250707|15:35:43.860078|S|24|53.17|0|24
C|ETSY|20250707|15:35:43.860595|S|74|53.17|0|74
C|ETSY|20250707|15:36:29.177974|S|100|53.125|0|100
C|ETSY|20250707|15:36:45.726108|S|197|53.095|0|197
C|ETSY|20250707|15:43:17.526360|S|100|53.19|0|100
C|ETSY|20250707|15:43:23.121511|S|50|53.19|0|50
C|ETSY|20250707|15:43:53.915604|S|100|53.17|0|100
C|ETSY|20250707|15:47:29.227279|S|140|53.3|0|140
C|ETSY|20250707|15:47:34.644074|S|100|53.24|0|100
C|ETSY|20250707|15:47:44.144119|S|117|53.245|0|117
C|ETSY|20250707|15:48:46.004834|S|200|53.235|0|200
C|ETSY|20250707|15:51:32.744321|S|5|53.39|0|5
C|ETSY|20250707|15:51:46.283740|S|3|53.39|0|3
C|ETSY|20250707|15:54:05.461492|S|100|53.35|0|100
C|ETSY|20250707|15:54:57.235776|S|100|53.55|0|100
C|ETSY|20250707|15:56:06.518106|S|100|53.555|0|100
C|ETSY|20250707|15:56:26.418659|S|25|53.565|0|25
C|ETSY|20250707|15:56:26.418793|S|100|53.565|0|100
C|ETSY|20250707|15:56:27.400342|S|100|53.605|0|100
C|ETSY|20250707|15:57:02.812024|S|200|53.68|0|200
C|ETSY|20250707|15:57:17.498665|S|100|53.61|0|100
C|ETSY|20250707|15:57:20.394103|S|100|53.61|0|100
C|ETSY|20250707|15:58:27.203157|S|45|53.67|0|45
C|ETW|20250707|14:50:26.152465|S|9|8.615|0|9
C|ETWO|20250707|09:32:27.394312|S|200|3.25|0|200
C|ETWO|20250707|09:32:27.563958|S|594|3.25|0|594
C|ETWO|20250707|09:32:27.636850|S|200|3.25|0|200
C|ETWO|20250707|09:35:40.469210|S|15|3.25|0|15
C|ETWO|20250707|09:39:47.558883|S|9|3.25|0|9
C|ETWO|20250707|09:40:49.198143|S|15|3.25|0|15
C|ETWO|20250707|09:40:49.198235|S|57|3.25|0|57
C|ETWO|20250707|09:41:01.315710|S|100|3.24|0|100
C|ETWO|20250707|09:42:27.528114|S|15|3.25|0|15
C|ETWO|20250707|09:44:05.858519|S|15|3.25|0|15
C|ETWO|20250707|09:45:44.191893|S|15|3.25|0|15
C|ETWO|20250707|09:47:22.525491|S|15|3.25|0|15
C|ETWO|20250707|09:49:00.857852|S|15|3.25|0|15
C|ETWO|20250707|09:49:50.021679|S|20|3.25|0|20
C|ETWO|20250707|09:50:11.120594|S|473|3.25|0|473
C|ETWO|20250707|10:00:48.642657|S|48|3.25|0|48
C|ETWO|20250707|10:01:27.747800|S|1294|3.25|0|1294
C|ETWO|20250707|10:08:50.808477|S|46|3.25|0|46
C|ETWO|20250707|10:20:25.855631|S|48|3.25|0|48
C|ETWO|20250707|10:40:50.673605|S|48|3.245|0|48
C|ETWO|20250707|10:51:36.329326|S|18|3.25|0|18
C|ETWO|20250707|10:56:49.087458|S|100|3.24|0|100
C|ETWO|20250707|10:56:49.087560|S|100|3.24|0|100
C|ETWO|20250707|11:01:48.820509|S|48|3.25|0|48
C|ETWO|20250707|11:15:07.590491|S|18|3.245|0|18
C|ETWO|20250707|11:23:11.591331|S|48|3.25|0|48
C|ETWO|20250707|11:35:16.596376|S|18|3.25|0|18
C|ETWO|20250707|11:58:11.580193|S|15|3.24|0|15
C|ETWO|20250707|12:00:24.689306|S|36|3.25|0|36
C|ETWO|20250707|12:00:33.208830|S|18|3.25|0|18
C|ETWO|20250707|12:05:34.928467|S|30|3.24|0|30
C|ETWO|20250707|12:05:37.199747|S|33|3.25|0|33
C|ETWO|20250707|12:08:25.228712|S|30|3.24|0|30
C|ETWO|20250707|12:10:36.501174|S|26|3.25|0|26
C|ETWO|20250707|12:11:09.588508|S|30|3.24|0|30
C|ETWO|20250707|12:13:57.748443|S|30|3.24|0|30
C|ETWO|20250707|12:16:49.868407|S|30|3.24|0|30
C|ETWO|20250707|12:17:24.857532|S|36|3.25|0|36
C|ETWO|20250707|12:19:28.032560|S|100|3.24|0|100
C|ETWO|20250707|12:19:48.928714|S|30|3.24|0|30
C|ETWO|20250707|12:22:33.928498|S|30|3.24|0|30
C|ETWO|20250707|12:24:56.697839|S|100|3.24|0|100
C|ETWO|20250707|12:24:56.707562|S|100|3.24|0|100
C|ETWO|20250707|12:24:56.708616|S|100|3.24|0|100
C|ETWO|20250707|12:24:56.747265|S|100|3.24|0|100
C|ETWO|20250707|12:25:29.468398|S|30|3.24|0|30
C|ETWO|20250707|12:25:29.651076|S|100|3.24|0|100
C|ETWO|20250707|12:25:29.704985|S|200|3.24|0|200
C|ETWO|20250707|12:25:29.722079|S|300|3.24|0|300
C|ETWO|20250707|12:25:52.650165|S|15|3.24|0|15
C|ETWO|20250707|12:27:18.714621|S|18|3.25|0|18
C|ETWO|20250707|12:28:15.188545|S|30|3.24|0|30
C|ETWO|20250707|12:31:11.708380|S|30|3.24|0|30
C|ETWO|20250707|12:32:32.421361|S|32|3.25|0|32
C|ETWO|20250707|12:34:10.348410|S|30|3.24|0|30
C|ETWO|20250707|12:35:00.749314|S|36|3.25|0|36
C|ETWO|20250707|12:37:03.968530|S|30|3.24|0|30
C|ETWO|20250707|12:40:12.108631|S|30|3.24|0|30
C|ETWO|20250707|12:43:09.548504|S|30|3.24|0|30
C|ETWO|20250707|12:46:09.248423|S|30|3.24|0|30
C|ETWO|20250707|12:48:49.730617|S|15|3.24|0|15
C|ETWO|20250707|12:49:05.088306|S|30|3.24|0|30
C|ETWO|20250707|12:52:00.948476|S|30|3.24|0|30
C|ETWO|20250707|12:53:01.296820|S|36|3.25|0|36
C|ETWO|20250707|12:55:07.849246|S|30|3.24|0|30
C|ETWO|20250707|12:55:10.035178|S|32|3.25|0|32
C|ETWO|20250707|12:55:15.687962|S|18|3.25|0|18
C|ETWO|20250707|12:57:36.829726|S|30|3.24|0|30
C|ETWO|20250707|12:58:50.449622|S|30|3.24|0|30
C|ETWO|20250707|12:58:58.884302|S|9|3.24|0|9
C|ETWO|20250707|12:59:48.041881|S|18|3.24|0|18
C|ETWO|20250707|13:10:46.198494|S|36|3.25|0|36
C|ETWO|20250707|13:21:11.821799|S|27|3.25|0|27
C|ETWO|20250707|13:21:53.954969|S|27|3.25|0|27
C|ETWO|20250707|13:34:05.366067|S|15|3.245|0|15
C|ETWO|20250707|13:38:34.058529|S|36|3.25|0|36
C|ETWO|20250707|13:38:57.736564|S|32|3.25|0|32
C|ETWO|20250707|13:46:54.113473|S|36|3.25|0|36
C|ETWO|20250707|13:48:31.901845|S|18|3.25|0|18
C|ETWO|20250707|13:54:36.159771|S|25|3.25|0|25
C|ETWO|20250707|13:55:14.172885|S|36|3.25|0|36
C|ETWO|20250707|13:59:34.587063|S|32|3.25|0|32
C|ETWO|20250707|14:03:34.227602|S|36|3.25|0|36
C|ETWO|20250707|14:07:59.340707|S|18|3.25|0|18
C|ETWO|20250707|14:11:54.291043|S|36|3.25|0|36
C|ETWO|20250707|14:15:52.465312|S|25|3.25|0|25
C|ETWO|20250707|14:20:14.340292|S|36|3.25|0|36
C|ETWO|20250707|14:20:24.618219|S|32|3.25|0|32
C|ETWO|20250707|14:20:37.481406|S|15|3.245|0|15
C|ETWO|20250707|14:21:33.767491|S|100|3.24|0|100
C|ETWO|20250707|14:21:33.778171|S|100|3.24|0|100
C|ETWO|20250707|14:21:33.779940|S|100|3.24|0|100
C|ETWO|20250707|14:21:33.920512|S|100|3.24|0|100
C|ETWO|20250707|14:23:23.671175|S|100|3.24|0|100
C|ETWO|20250707|14:23:24.022781|S|100|3.24|0|100
C|ETWO|20250707|14:23:24.304959|S|100|3.24|0|100
C|ETWO|20250707|14:26:19.025117|S|25|3.25|0|25
C|ETWO|20250707|14:28:34.400925|S|36|3.25|0|36
C|ETWO|20250707|14:33:35.015414|S|18|3.25|0|18
C|ETWO|20250707|14:36:54.225125|S|25|3.25|0|25
C|ETWO|20250707|14:36:54.457780|S|36|3.25|0|36
C|ETWO|20250707|14:40:48.115185|S|32|3.25|0|32
C|ETWO|20250707|14:45:14.512142|S|36|3.25|0|36
C|ETWO|20250707|14:47:07.519409|S|25|3.25|0|25
C|ETWO|20250707|14:53:34.568254|S|36|3.25|0|36
C|ETWO|20250707|14:56:55.065336|S|25|3.25|0|25
C|ETWO|20250707|14:57:49.173478|S|18|3.25|0|18
C|ETWO|20250707|14:59:55.144600|S|32|3.25|0|32
C|ETWO|20250707|15:01:54.624734|S|36|3.25|0|36
C|ETWO|20250707|15:04:29.888510|S|15|3.24|0|15
C|ETWO|20250707|15:10:14.683599|S|36|3.25|0|36
C|ETWO|20250707|15:16:16.662227|S|32|3.25|0|32
C|ETWO|20250707|15:18:34.739981|S|36|3.25|0|36
C|ETWO|20250707|15:18:48.110512|S|16|3.25|0|16
C|ETWO|20250707|15:19:09.829092|S|100|3.24|0|100
C|ETWO|20250707|15:19:09.870831|S|100|3.24|0|100
C|ETWO|20250707|15:19:14.565030|S|100|3.24|0|100
C|ETWO|20250707|15:20:03.463186|S|18|3.25|0|18
C|ETWO|20250707|15:22:56.277712|S|16|3.25|0|16
C|ETWO|20250707|15:26:37.457770|S|16|3.25|0|16
C|ETWO|20250707|15:26:54.806294|S|36|3.25|0|36
C|ETWO|20250707|15:30:20.314555|S|32|3.25|0|32
C|ETWO|20250707|15:30:29.268356|S|16|3.25|0|16
C|ETWO|20250707|15:30:50.782394|S|18|3.25|0|18
C|ETWO|20250707|15:31:11.074294|S|100|3.24|0|100
C|ETWO|20250707|15:33:22.406015|S|100|3.24|0|100
C|ETWO|20250707|15:33:33.767279|S|16|3.25|0|16
C|ETWO|20250707|15:35:14.853947|S|36|3.25|0|36
C|ETWO|20250707|15:36:13.008389|S|15|3.24|0|15
C|ETWO|20250707|15:36:51.037526|S|16|3.25|0|16
C|ETWO|20250707|15:39:51.887155|S|16|3.25|0|16
C|ETWO|20250707|15:40:17.716780|S|69|3.25|0|69
C|ETWO|20250707|15:40:55.147688|S|69|3.25|0|69
C|ETWO|20250707|15:41:10.373854|S|32|3.25|0|32
C|ETWO|20250707|15:41:17.306078|S|300|3.24|0|300
C|ETWO|20250707|15:41:17.306445|S|100|3.24|0|100
C|ETWO|20250707|15:41:51.135250|S|18|3.25|0|18
C|ETWO|20250707|15:42:33.155761|S|16|3.25|0|16
C|ETWO|20250707|15:43:19.933380|S|15|3.245|0|15
C|ETWO|20250707|15:43:34.912359|S|36|3.25|0|36
C|ETWO|20250707|15:45:06.073887|S|16|3.25|0|16
C|ETWO|20250707|15:47:33.496780|S|16|3.25|0|16
C|ETWO|20250707|15:48:50.832183|S|7|3.24|0|7
C|ETWO|20250707|15:49:19.587047|S|16|3.25|0|16
C|ETWO|20250707|15:49:23.455071|S|32|3.25|0|32
C|ETWO|20250707|15:49:46.911562|S|9|3.25|0|9
C|ETWO|20250707|15:49:51.631418|S|17|3.25|0|17
C|ETWO|20250707|15:55:57.010019|S|52|3.25|0|52
C|ETWO|20250707|15:56:16.192806|S|16|3.25|0|16
C|ETWO|20250707|15:56:25.591832|S|32|3.25|0|32
C|ETWO|20250707|15:56:54.385688|S|18|3.25|0|18
C|ETWO|20250707|15:56:57.569452|S|18|3.25|0|18
C|ETWO|20250707|15:56:58.227854|S|16|3.25|0|16
C|ETWO|20250707|15:57:19.713914|S|100|3.25|0|100
C|ETWO|20250707|15:57:37.749923|S|16|3.25|0|16
C|ETWO|20250707|15:58:18.085554|S|18|3.25|0|18
C|ETWO|20250707|15:58:20.506849|S|16|3.25|0|16
C|ETWO|20250707|15:58:43.564845|S|32|3.25|0|32
C|ETWO|20250707|15:58:47.119041|S|13|3.25|0|13
C|ETWO|20250707|15:58:50.796892|S|51|3.25|0|51
C|ETWO|20250707|15:59:13.125605|S|100|3.24|0|100
C|ETWO|20250707|15:59:13.150627|S|400|3.24|0|400
C|ETWO|20250707|15:59:13.275714|S|300|3.24|0|300
C|ETWO|20250707|15:59:17.543104|S|200|3.24|0|200
C|ETWO|20250707|15:59:18.028088|S|200|3.24|0|200
C|ETWO|20250707|15:59:26.196770|S|18|3.25|0|18
C|ETWO|20250707|15:59:35.757034|S|300|3.25|0|300
C|ETWO|20250707|15:59:45.468128|S|29|3.25|0|29
C|ETWO|20250707|15:59:48.755361|S|82|3.25|0|82
C|ETWO|20250707|15:59:48.958767|S|15|3.25|0|15
C|ETWO|20250707|15:59:49.412884|S|101|3.25|0|101
C|ETWO|20250707|15:59:50.023118|S|54|3.25|0|54
C|ETWO|20250707|15:59:50.687028|S|83|3.25|0|83
C|ETWO|20250707|15:59:52.300177|S|16|3.25|0|16
C|ETWO|20250707|15:59:52.567569|S|396|3.25|0|396
C|ETWO|20250707|15:59:54.764191|S|5|3.25|0|5
C|ETWO|20250707|15:59:54.850579|S|200|3.25|0|200
C|ETWO|20250707|15:59:55.505401|S|23|3.25|0|23
C|ETWO|20250707|15:59:55.764741|S|8|3.25|0|8
C|ETWO|20250707|15:59:56.724151|S|72|3.25|0|72
C|ETWO|20250707|15:59:56.862798|S|3|3.25|0|3
C|ETWO|20250707|15:59:56.980863|S|61|3.24|0|61
C|EU|20250707|09:34:09.836564|S|500|2.8|0|500
C|EU|20250707|09:34:09.836578|S|200|2.8|0|200
C|EU|20250707|09:34:09.836578|S|100|2.8|0|100
C|EU|20250707|09:34:09.836584|S|100|2.8|0|100
C|EU|20250707|09:34:09.836658|S|100|2.8|0|100
C|EU|20250707|09:34:09.838396|S|2|2.81|0|2
C|EU|20250707|10:02:22.010074|S|12|2.84|0|12
C|EU|20250707|10:08:34.603401|S|30|2.86|0|30
C|EU|20250707|10:10:20.890126|S|4|2.86|0|4
C|EU|20250707|10:13:30.229903|S|12|2.88|0|12
C|EU|20250707|10:13:30.250049|S|30|2.88|0|30
C|EU|20250707|10:16:29.250822|S|30|2.87|0|30
C|EU|20250707|10:18:03.274448|S|100|2.87|0|100
C|EU|20250707|10:27:28.955847|S|30|2.88|0|30
C|EU|20250707|10:29:02.024263|S|80|2.875|0|80
C|EU|20250707|10:29:02.024263|S|4|2.875|0|4
C|EU|20250707|10:30:30.954521|E|12|2.87|0|12
C|EU|20250707|10:31:46.224581|S|314|2.875|0|314
C|EU|20250707|10:44:25.525217|S|100|2.88|0|100
C|EU|20250707|10:50:55.168690|S|5|2.88|0|5
C|EU|20250707|10:53:22.918875|S|15|2.87|0|15
C|EU|20250707|10:54:16.725159|S|492|2.885|0|492
C|EU|20250707|10:57:47.210245|S|12|2.86|0|12
C|EU|20250707|11:01:39.030035|S|105|2.895|0|105
C|EU|20250707|11:04:09.824533|S|100|2.89|0|100
C|EU|20250707|11:29:08.902808|S|100|2.895|0|100
C|EU|20250707|11:29:08.902882|S|100|2.89|0|100
C|EU|20250707|11:34:55.713576|S|100|2.915|0|100
C|EU|20250707|12:02:47.882161|S|100|2.93|0|100
C|EU|20250707|12:02:49.062509|S|6|2.93|0|6
C|EU|20250707|12:04:10.935713|S|100|2.955|0|100
C|EU|20250707|12:04:10.935785|S|100|2.955|0|100
C|EU|20250707|12:16:43.997019|S|10|2.94|0|10
C|EU|20250707|12:26:10.509267|S|100|2.91|0|100
C|EU|20250707|12:26:10.602340|S|100|2.91|0|100
C|EU|20250707|12:26:10.662935|S|100|2.91|0|100
C|EU|20250707|12:26:11.133042|S|100|2.91|0|100
C|EU|20250707|12:26:41.876203|S|100|2.91|0|100
C|EU|20250707|12:31:33.086642|S|5|2.92|0|5
C|EU|20250707|12:35:50.522531|S|9|2.93|0|9
C|EU|20250707|12:50:37.835597|S|100|2.91|0|100
C|EU|20250707|12:55:31.912673|S|100|2.91|0|100
C|EU|20250707|13:03:04.235758|S|100|2.9|0|100
C|EU|20250707|13:04:13.250529|S|100|2.91|0|100
C|EU|20250707|13:12:01.531606|S|100|2.91|0|100
C|EU|20250707|13:12:03.781457|S|100|2.91|0|100
C|EU|20250707|13:12:04.899753|S|100|2.91|0|100
C|EU|20250707|13:21:23.978568|S|100|2.905|0|100
C|EU|20250707|13:21:27.540134|S|100|2.905|0|100
C|EU|20250707|13:21:46.334989|S|100|2.905|0|100
C|EU|20250707|13:32:53.866657|S|100|2.89|0|100
C|EU|20250707|13:33:54.281513|S|100|2.895|0|100
C|EU|20250707|13:33:54.282129|S|100|2.895|0|100
C|EU|20250707|13:36:42.904300|S|100|2.9|0|100
C|EU|20250707|13:38:21.534432|S|93|2.9|0|93
C|EU|20250707|13:39:51.199931|S|100|2.9|0|100
C|EU|20250707|13:40:35.169853|S|100|2.9|0|100
C|EU|20250707|13:41:01.632586|S|100|2.9|0|100
C|EU|20250707|13:41:02.621923|S|100|2.9|0|100
C|EU|20250707|13:41:28.915718|S|100|2.9|0|100
C|EU|20250707|13:41:43.263533|S|100|2.9|0|100
C|EU|20250707|13:49:07.811052|S|100|2.89|0|100
C|EU|20250707|14:07:21.101962|S|100|2.91|0|100
C|EU|20250707|14:10:21.226966|S|100|2.91|0|100
C|EU|20250707|14:11:11.065580|S|100|2.91|0|100
C|EU|20250707|14:14:09.656075|S|100|2.91|0|100
C|EU|20250707|14:18:22.280732|S|100|2.895|0|100
C|EU|20250707|14:18:27.556417|S|100|2.89|0|100
C|EU|20250707|14:20:03.189259|S|29|2.89|0|29
C|EU|20250707|14:20:04.035248|S|71|2.89|0|71
C|EU|20250707|14:22:43.659953|S|100|2.89|0|100
C|EU|20250707|14:27:30.603845|S|73|2.895|0|73
C|EU|20250707|14:36:27.285265|S|100|2.9|0|100
C|EU|20250707|14:39:23.354074|S|100|2.9|0|100
C|EU|20250707|14:53:33.760644|S|100|2.91|0|100
C|EU|20250707|15:00:01.368814|S|5|2.91|0|5
C|EU|20250707|15:02:05.200632|S|6|2.9|0|6
C|EU|20250707|15:05:20.859952|S|75|2.89|0|75
C|EU|20250707|15:05:20.860045|S|25|2.89|0|25
C|EU|20250707|15:09:36.855741|S|100|2.89|0|100
C|EU|20250707|15:09:46.830819|S|100|2.89|0|100
C|EU|20250707|15:09:49.927501|S|100|2.89|0|100
C|EU|20250707|15:10:20.350789|S|100|2.89|0|100
C|EU|20250707|15:13:18.061467|S|100|2.89|0|100
C|EU|20250707|15:20:10.188233|S|100|2.88|0|100
C|EU|20250707|15:25:43.085837|S|100|2.89|0|100
C|EU|20250707|15:30:43.528590|S|8|2.89|0|8
C|EU|20250707|15:30:43.564679|S|5|2.89|0|5
C|EU|20250707|15:30:43.565226|S|5|2.89|0|5
C|EU|20250707|15:37:36.385290|S|54|2.895|0|54
C|EU|20250707|15:37:36.385290|S|54|2.895|0|54
C|EU|20250707|15:37:36.385290|S|60|2.895|0|60
C|EU|20250707|15:37:36.385290|S|52|2.895|0|52
C|EU|20250707|15:37:36.385290|S|82|2.895|0|82
C|EU|20250707|15:37:36.385292|S|64|2.895|0|64
C|EU|20250707|15:37:36.385292|S|67|2.895|0|67
C|EU|20250707|15:38:08.820106|S|59|2.895|0|59
C|EU|20250707|15:38:39.039142|S|78|2.895|0|78
C|EU|20250707|15:39:09.179271|S|78|2.895|0|78
C|EU|20250707|15:39:39.351298|S|75|2.895|0|75
C|EU|20250707|15:41:09.878757|S|73|2.895|0|73
C|EU|20250707|15:41:12.239891|S|34|2.89|0|34
C|EU|20250707|15:41:12.239891|S|5|2.89|0|5
C|EU|20250707|15:41:12.239891|S|66|2.895|0|66
C|EU|20250707|15:41:12.251541|S|66|2.89|0|66
C|EU|20250707|15:41:12.251541|S|100|2.89|0|100
C|EU|20250707|15:41:12.251541|S|2|2.89|0|2
C|EU|20250707|15:47:06.036267|S|99|2.89|0|99
C|EU|20250707|15:50:00.106344|E|8|2.89|0|8
C|EU|20250707|15:56:07.139311|S|100|2.89|0|100
C|EU|20250707|15:58:26.053567|S|100|2.885|0|100
C|EU|20250707|15:58:26.057716|S|100|2.885|0|100
C|EU|20250707|15:59:30.601023|E|300|2.885|0|300
C|EU|20250707|15:59:30.601024|E|200|2.885|0|200
C|EU|20250707|15:59:30.601284|E|728|2.885|0|728
C|EU|20250707|15:59:30.601285|E|172|2.88|0|172
C|EU|20250707|15:59:30.601738|S|500|2.885|0|500
C|EU|20250707|15:59:30.601793|E|39|2.88|0|39
C|EU|20250707|15:59:30.601793|E|661|2.885|0|661
C|EU|20250707|15:59:49.036163|S|100|2.885|0|100
C|EU|20250707|15:59:49.319356|S|36|2.885|0|36
C|EU|20250707|15:59:54.426837|S|241|2.89|0|241
C|EU|20250707|15:59:55.223195|S|10|2.89|0|10
C|EU|20250707|15:59:55.381897|S|9|2.89|0|9
C|EU|20250707|15:59:55.447409|S|100|2.89|0|100
C|EU|20250707|15:59:55.599701|S|1740|2.89|0|1740
C|EUAD|20250707|09:33:58.223642|S|120|42.42|0|120
C|EUAD|20250707|09:41:04.998080|S|100|42.44|0|100
C|EUAD|20250707|09:43:18.362732|S|7|42.48|0|7
C|EUAD|20250707|09:44:25.699385|S|100|42.51|0|100
C|EUAD|20250707|09:48:24.028470|S|200|42.52|0|200
C|EUAD|20250707|09:48:24.429481|S|100|42.52|0|100
C|EUAD|20250707|09:48:24.429492|S|300|42.52|0|300
C|EUAD|20250707|09:48:24.429541|S|200|42.52|0|200
C|EUAD|20250707|09:55:34.066185|S|200|42.55|0|200
C|EUAD|20250707|09:55:34.066249|S|200|42.55|0|200
C|EUAD|20250707|09:55:34.066307|S|100|42.55|0|100
C|EUAD|20250707|09:55:34.066307|S|100|42.55|0|100
C|EUAD|20250707|10:22:28.969223|S|100|42.52|0|100
C|EUAD|20250707|10:22:28.969223|S|100|42.52|0|100
C|EUAD|20250707|10:27:24.532120|S|100|42.55|0|100
C|EUAD|20250707|10:27:39.086645|S|200|42.55|0|200
C|EUAD|20250707|10:41:36.451568|S|100|42.55|0|100
C|EUAD|20250707|10:43:03.221856|S|100|42.57|0|100
C|EUAD|20250707|10:43:03.369877|S|200|42.57|0|200
C|EUAD|20250707|10:43:03.369921|S|6|42.57|0|6
C|EUAD|20250707|10:43:48.138604|S|194|42.57|0|194
C|EUAD|20250707|10:43:48.138604|S|6|42.57|0|6
C|EUAD|20250707|10:44:31.893506|S|4|42.57|0|4
C|EUAD|20250707|10:45:08.041544|S|4|42.57|0|4
C|EUAD|20250707|10:45:08.041544|S|96|42.57|0|96
C|EUAD|20250707|10:45:14.263373|S|100|42.57|0|100
C|EUAD|20250707|10:46:09.663443|S|100|42.58|0|100
C|EUAD|20250707|10:47:00.684212|S|100|42.58|0|100
C|EUAD|20250707|10:53:12.398079|S|200|42.54|0|200
C|EUAD|20250707|11:00:30.305260|S|200|42.55|0|200
C|EUAD|20250707|11:24:14.587072|S|200|42.57|0|200
C|EUAD|20250707|11:25:56.660293|S|100|42.57|0|100
C|EUAD|20250707|11:31:49.368039|S|15|42.63|0|15
C|EUAD|20250707|11:32:50.773240|S|100|42.62|0|100
C|EUAD|20250707|11:40:47.986659|S|23|42.65|0|23
C|EUAD|20250707|11:52:17.201495|S|100|42.57|0|100
C|EUAD|20250707|13:21:15.499808|S|200|42.43|0|200
C|EUAD|20250707|14:40:32.231592|S|178|42.4|0|178
C|EUAD|20250707|15:59:46.198787|S|200|42.47|0|200
C|EUAD|20250707|15:59:50.049031|S|1|42.47|0|1
C|EUAD|20250707|15:59:50.730861|S|199|42.47|0|199
C|EUAD|20250707|15:59:50.730861|S|1|42.47|0|1
C|EUAD|20250707|15:59:50.831709|S|1|42.47|0|1
C|EUAD|20250707|15:59:50.831709|S|199|42.47|0|199
C|EUFN|20250707|09:30:07.655570|S|100|31.75|0|100
C|EUFN|20250707|09:30:07.656232|S|100|31.75|0|100
C|EUFN|20250707|09:53:54.954845|S|100|31.84|0|100
C|EUFN|20250707|11:13:08.990989|S|88|31.79|0|88
C|EUFN|20250707|11:13:08.991002|S|12|31.79|0|12
C|EUFN|20250707|12:20:33.096902|S|100|31.79|0|100
C|EUFN|20250707|12:21:09.207407|S|100|31.75|0|100
C|EUFN|20250707|12:21:11.988686|S|11|31.74|0|11
C|EUFN|20250707|12:21:33.680526|S|100|31.73|0|100
C|EUFN|20250707|12:21:33.755309|S|100|31.73|0|100
C|EUFN|20250707|12:21:39.750231|S|100|31.73|0|100
C|EUFN|20250707|12:21:53.117629|S|100|31.72|0|100
C|EUFN|20250707|12:21:58.252357|S|35|31.72|0|35
C|EUFN|20250707|12:23:21.105516|S|100|31.7|0|100
C|EUFN|20250707|12:23:21.106625|S|100|31.7|0|100
C|EUFN|20250707|12:27:07.374677|S|100|31.71|0|100
C|EUFN|20250707|12:27:07.374935|S|100|31.71|0|100
C|EUFN|20250707|12:32:34.553226|S|100|31.71|0|100
C|EUFN|20250707|12:50:27.501623|S|100|31.67|0|100
C|EUFN|20250707|13:16:31.286229|S|100|31.68|0|100
C|EUFN|20250707|13:20:48.114515|S|100|31.68|0|100
C|EUFN|20250707|13:30:14.254305|S|100|31.69|0|100
C|EUFN|20250707|13:30:14.254557|S|100|31.69|0|100
C|EUFN|20250707|13:30:22.044762|S|100|31.745|0|100
C|EUFN|20250707|13:30:22.044890|S|100|31.745|0|100
C|EUFN|20250707|13:30:22.044984|S|100|31.745|0|100
C|EUFN|20250707|13:30:22.045051|S|100|31.745|0|100
C|EUFN|20250707|13:30:22.045227|S|13|31.75|0|13
C|EUFN|20250707|13:30:22.045227|S|87|31.745|0|87
C|EUFN|20250707|13:31:27.417344|S|100|31.7|0|100
C|EUFN|20250707|13:31:43.673558|S|100|31.7|0|100
C|EUFN|20250707|13:31:44.716396|S|73|31.7|0|73
C|EUFN|20250707|13:35:51.399812|S|100|31.71|0|100
C|EUFN|20250707|13:35:53.446584|S|100|31.7|0|100
C|EUFN|20250707|13:42:43.107485|S|100|31.71|0|100
C|EUFN|20250707|13:43:05.605906|S|100|31.7|0|100
C|EUFN|20250707|13:48:02.056710|S|100|31.68|0|100
C|EUFN|20250707|13:48:02.057000|S|100|31.68|0|100
C|EUFN|20250707|13:48:03.625103|S|100|31.68|0|100
C|EUFN|20250707|14:11:17.327812|S|100|31.7|0|100
C|EUFN|20250707|14:12:14.904984|S|100|31.7|0|100
C|EUFN|20250707|14:14:00.486909|S|100|31.68|0|100
C|EUFN|20250707|14:16:00.805311|S|100|31.66|0|100
C|EUFN|20250707|14:16:08.790606|S|100|31.65|0|100
C|EUFN|20250707|14:16:08.791098|S|100|31.65|0|100
C|EUFN|20250707|14:16:23.108318|S|3|31.64|0|3
C|EUFN|20250707|14:16:23.108375|S|97|31.64|0|97
C|EUFN|20250707|14:19:28.771607|S|100|31.62|0|100
C|EUFN|20250707|14:22:02.364096|S|100|31.6|0|100
C|EUFN|20250707|14:38:03.348323|S|100|31.64|0|100
C|EUFN|20250707|15:40:58.270600|S|20|31.695|0|20
C|EUFN|20250707|15:47:33.326160|S|6|31.68|0|6
C|EUFN|20250707|15:54:29.920775|S|7|31.69|0|7
C|EUFN|20250707|15:57:21.799006|S|100|31.68|0|100
C|EUFN|20250707|15:57:22.313460|S|9|31.68|0|9
C|EUFN|20250707|15:57:24.497212|S|9|31.68|0|9
C|EUFN|20250707|15:57:35.950204|S|5|31.68|0|5
C|EUSB|20250707|10:00:24.132882|S|58|43.2|0|58
C|EUSB|20250707|10:51:36.072698|S|1|43.17|0|1
C|EUSB|20250707|15:07:15.164696|S|1|43.12|0|1
C|EUSB|20250707|15:07:20.164733|S|4|43.12|0|4
C|EUSB|20250707|15:07:25.233970|S|4|43.12|0|4
C|EUSB|20250707|15:07:30.149886|S|5|43.12|0|5
C|EUSB|20250707|15:07:40.130032|S|4|43.12|0|4
C|EUSB|20250707|15:07:51.164683|S|5|43.12|0|5
C|EUSB|20250707|15:54:04.715395|S|2|43.15|0|2
C|EVC|20250707|10:18:23.027055|S|100|2.44|0|100
C|EVC|20250707|10:18:23.406506|S|100|2.43|0|100
C|EVC|20250707|10:24:26.143750|S|100|2.44|0|100
C|EVC|20250707|10:32:44.524508|S|100|2.44|0|100
C|EVC|20250707|10:34:26.457412|S|100|2.44|0|100
C|EVC|20250707|11:04:22.988426|S|21|2.46|0|21
C|EVC|20250707|11:06:49.228404|S|21|2.46|0|21
C|EVC|20250707|11:09:07.288453|S|21|2.46|0|21
C|EVC|20250707|11:11:34.068413|S|21|2.46|0|21
C|EVC|20250707|11:13:21.649611|S|180|2.45|0|180
C|EVC|20250707|11:13:52.948381|S|21|2.45|0|21
C|EVC|20250707|11:16:26.508359|S|21|2.45|0|21
C|EVC|20250707|11:18:49.088357|S|21|2.45|0|21
C|EVC|20250707|11:20:52.831867|S|79|2.45|0|79
C|EVC|20250707|11:21:12.708402|S|21|2.445|0|21
C|EVC|20250707|11:23:49.688349|S|21|2.44|0|21
C|EVC|20250707|11:26:09.708501|S|21|2.44|0|21
C|EVC|20250707|11:28:37.868355|S|21|2.44|0|21
C|EVC|20250707|11:31:11.788943|S|21|2.44|0|21
C|EVC|20250707|11:33:49.648445|S|21|2.44|0|21
C|EVC|20250707|11:36:12.388456|S|21|2.44|0|21
C|EVC|20250707|11:38:47.768422|S|21|2.445|0|21
C|EVC|20250707|11:41:20.328453|S|21|2.445|0|21
C|EVC|20250707|11:43:43.930171|S|21|2.445|0|21
C|EVC|20250707|13:08:49.558875|S|5|2.43|0|5
C|EVC|20250707|14:41:23.155968|S|100|2.41|0|100
C|EVC|20250707|15:40:22.489650|S|23|2.41|0|23
C|EVC|20250707|15:40:56.769130|S|23|2.41|0|23
C|EVC|20250707|15:41:00.768382|S|1|2.41|0|1
C|EVCM|20250707|10:09:31.605522|S|2|10.91|0|2
C|EVCM|20250707|10:43:55.316925|S|1|10.8|0|1
C|EVCM|20250707|12:58:56.689908|S|20|10.64|0|20
C|EVCM|20250707|14:22:43.974293|S|12|10.53|0|12
C|EVCM|20250707|15:12:15.193091|S|6|10.59|0|6
C|EVCM|20250707|15:59:46.100109|S|11|10.63|0|11
C|EVCM|20250707|15:59:49.883319|S|7|10.63|0|7
C|EVCM|20250707|15:59:50.109622|S|8|10.63|0|8
C|EVER|20250707|12:18:56.338168|S|100|24.6|0|100
C|EVER|20250707|14:56:36.792682|S|10|24.75|0|10
C|EVER|20250707|15:21:29.770609|S|9|24.66|0|9
C|EVER|20250707|15:21:29.770609|S|11|24.66|0|11
C|EVER|20250707|15:21:29.770609|S|1|24.66|0|1
C|EVER|20250707|15:39:00.743785|S|50|24.53|0|50
C|EVER|20250707|15:45:26.270144|S|13|24.52|0|13
C|EVER|20250707|15:45:26.270144|S|6|24.52|0|6
C|EVER|20250707|15:45:26.270144|S|9|24.52|0|9
C|EVEX|20250707|15:59:47.148122|S|124|7.51|0|124
C|EVEX|20250707|15:59:48.138387|S|76|7.51|0|76
C|EVGN|20250707|12:19:19.242975|S|82|1.36|0|82
C|EVGN|20250707|12:30:37.238180|S|100|1.36|0|100
C|EVGN|20250707|12:30:39.249713|S|100|1.36|0|100
C|EVGN|20250707|12:30:41.224771|S|1|1.36|0|1
C|EVGO|20250707|09:30:03.850960|S|100|3.48|0|100
C|EVGO|20250707|09:31:06.099634|S|200|3.445|0|200
C|EVGO|20250707|09:34:07.103571|S|100|3.46|0|100
C|EVGO|20250707|09:34:07.103738|S|62|3.46|0|62
C|EVGO|20250707|09:57:55.899180|S|5|3.395|0|5
C|EVGO|20250707|10:04:02.412988|S|100|3.41|0|100
C|EVGO|20250707|10:15:17.210031|S|100|3.43|0|100
C|EVGO|20250707|10:24:12.050015|S|139|3.41|0|139
C|EVGO|20250707|10:28:11.021595|S|59|3.4|0|59
C|EVGO|20250707|10:28:11.021596|S|100|3.4|0|100
C|EVGO|20250707|10:32:50.856875|S|2|3.395|0|2
C|EVGO|20250707|10:36:58.721183|S|200|3.38|0|200
C|EVGO|20250707|10:36:58.721183|S|100|3.38|0|100
C|EVGO|20250707|10:52:48.153534|S|100|3.37|0|100
C|EVGO|20250707|10:54:41.199380|S|100|3.36|0|100
C|EVGO|20250707|11:02:18.389122|S|100|3.37|0|100
C|EVGO|20250707|11:08:44.463848|S|100|3.36|0|100
C|EVGO|20250707|11:08:45.397007|S|100|3.36|0|100
C|EVGO|20250707|11:14:03.611373|S|50|3.38|0|50
C|EVGO|20250707|11:14:12.086785|S|75|3.37|0|75
C|EVGO|20250707|11:19:39.632623|S|92|3.385|0|92
C|EVGO|20250707|11:20:00.333302|S|100|3.385|0|100
C|EVGO|20250707|11:20:00.949147|S|100|3.38|0|100
C|EVGO|20250707|11:20:00.979165|S|100|3.38|0|100
C|EVGO|20250707|11:24:04.397341|S|100|3.4|0|100
C|EVGO|20250707|11:27:33.540118|S|62|3.37|0|62
C|EVGO|20250707|11:27:33.542610|S|100|3.37|0|100
C|EVGO|20250707|11:28:22.799731|S|100|3.36|0|100
C|EVGO|20250707|11:28:58.655532|S|100|3.36|0|100
C|EVGO|20250707|11:29:01.061725|S|100|3.36|0|100
C|EVGO|20250707|11:29:09.801068|S|100|3.36|0|100
C|EVGO|20250707|11:29:13.603696|S|100|3.36|0|100
C|EVGO|20250707|11:33:04.185681|S|50|3.37|0|50
C|EVGO|20250707|11:33:51.893342|S|100|3.36|0|100
C|EVGO|20250707|11:33:54.093998|S|100|3.36|0|100
C|EVGO|20250707|11:33:58.444440|S|100|3.36|0|100
C|EVGO|20250707|11:44:25.434764|S|50|3.35|0|50
C|EVGO|20250707|11:44:32.013216|S|44|3.34|0|44
C|EVGO|20250707|11:45:26.405574|S|1|3.35|0|1
C|EVGO|20250707|11:47:12.240732|S|49|3.345|0|49
C|EVGO|20250707|11:49:27.141318|S|100|3.34|0|100
C|EVGO|20250707|11:49:46.079548|S|100|3.34|0|100
C|EVGO|20250707|11:50:22.053136|S|49|3.35|0|49
C|EVGO|20250707|11:52:03.304987|S|50|3.35|0|50
C|EVGO|20250707|11:54:30.929615|S|50|3.345|0|50
C|EVGO|20250707|11:54:39.397212|S|100|3.345|0|100
C|EVGO|20250707|11:57:04.727181|S|50|3.355|0|50
C|EVGO|20250707|12:02:47.483543|S|1|3.33|0|1
C|EVGO|20250707|12:02:55.776075|S|2|3.33|0|2
C|EVGO|20250707|12:03:23.311615|S|100|3.335|0|100
C|EVGO|20250707|12:03:40.704892|S|100|3.335|0|100
C|EVGO|20250707|12:03:44.548641|S|100|3.335|0|100
C|EVGO|20250707|12:03:50.293428|S|98|3.335|0|98
C|EVGO|20250707|12:03:54.306370|S|100|3.335|0|100
C|EVGO|20250707|12:04:10.153652|S|100|3.335|0|100
C|EVGO|20250707|12:05:53.037547|S|400|3.32|0|400
C|EVGO|20250707|12:06:37.510157|S|100|3.33|0|100
C|EVGO|20250707|12:06:46.261638|S|100|3.33|0|100
C|EVGO|20250707|12:08:46.110545|S|21|3.325|0|21
C|EVGO|20250707|12:10:51.530174|S|100|3.325|0|100
C|EVGO|20250707|12:11:09.080697|S|100|3.33|0|100
C|EVGO|20250707|12:11:21.151707|S|100|3.33|0|100
C|EVGO|20250707|12:11:23.466034|S|21|3.32|0|21
C|EVGO|20250707|12:11:28.152577|S|100|3.33|0|100
C|EVGO|20250707|12:13:20.622885|S|85|3.33|0|85
C|EVGO|20250707|12:13:57.050297|S|21|3.32|0|21
C|EVGO|20250707|12:14:53.214294|S|50|3.325|0|50
C|EVGO|20250707|12:15:47.343162|S|10|3.32|0|10
C|EVGO|20250707|12:16:36.843394|S|21|3.32|0|21
C|EVGO|20250707|12:19:38.605428|E|100|3.31|0|100
C|EVGO|20250707|12:20:45.163179|S|100|3.3|0|100
C|EVGO|20250707|12:20:45.164273|S|900|3.3|0|900
C|EVGO|20250707|12:20:54.016417|S|200|3.295|0|200
C|EVGO|20250707|12:25:50.860018|S|100|3.28|0|100
C|EVGO|20250707|12:26:01.461318|S|100|3.28|0|100
C|EVGO|20250707|12:28:33.957638|S|100|3.295|0|100
C|EVGO|20250707|12:38:41.773483|S|2|3.29|0|2
C|EVGO|20250707|12:39:40.168163|S|12|3.28|0|12
C|EVGO|20250707|12:41:24.096903|S|42|3.28|0|42
C|EVGO|20250707|12:58:06.997731|S|21|3.28|0|21
C|EVGO|20250707|12:59:12.872434|S|6|3.29|0|6
C|EVGO|20250707|12:59:39.299623|S|15|3.28|0|15
C|EVGO|20250707|13:08:20.341506|S|6|3.28|0|6
C|EVGO|20250707|13:12:59.560141|S|106|3.295|0|106
C|EVGO|20250707|13:16:04.520796|S|6|3.3|0|6
C|EVGO|20250707|13:16:04.520796|S|100|3.3|0|100
C|EVGO|20250707|13:32:06.357856|S|100|3.32|0|100
C|EVGO|20250707|13:43:30.737929|S|3|3.33|0|3
C|EVGO|20250707|13:54:42.551279|S|50|3.34|0|50
C|EVGO|20250707|13:55:14.396389|S|100|3.335|0|100
C|EVGO|20250707|13:59:12.862846|S|6|3.35|0|6
C|EVGO|20250707|14:11:30.055069|S|100|3.35|0|100
C|EVGO|20250707|14:11:42.948509|S|100|3.35|0|100
C|EVGO|20250707|14:12:00.013108|S|100|3.35|0|100
C|EVGO|20250707|14:12:11.133654|S|5|3.35|0|5
C|EVGO|20250707|14:14:07.943080|S|100|3.35|0|100
C|EVGO|20250707|14:16:04.603810|S|12|3.33|0|12
C|EVGO|20250707|14:16:54.053807|S|100|3.34|0|100
C|EVGO|20250707|14:17:21.497711|S|100|3.34|0|100
C|EVGO|20250707|14:17:54.990569|S|100|3.34|0|100
C|EVGO|20250707|14:20:31.772343|S|100|3.325|0|100
C|EVGO|20250707|14:20:31.773552|S|4|3.32|0|4
C|EVGO|20250707|14:20:37.096416|S|12|3.31|0|12
C|EVGO|20250707|14:20:58.302856|S|100|3.31|0|100
C|EVGO|20250707|14:22:09.843307|S|100|3.31|0|100
C|EVGO|20250707|14:23:24.022656|S|100|3.31|0|100
C|EVGO|20250707|14:24:50.781310|S|6|3.33|0|6
C|EVGO|20250707|14:25:45.666248|S|100|3.33|0|100
C|EVGO|20250707|14:45:51.305310|S|100|3.32|0|100
C|EVGO|20250707|14:57:54.279412|S|6|3.32|0|6
C|EVGO|20250707|15:01:04.880106|S|100|3.33|0|100
C|EVGO|20250707|15:20:03.897821|S|6|3.35|0|6
C|EVGO|20250707|15:20:03.897821|S|167|3.35|0|167
C|EVGO|20250707|15:27:01.431764|S|200|3.34|0|200
C|EVGO|20250707|15:27:13.374770|S|100|3.34|0|100
C|EVGO|20250707|15:27:25.720572|S|100|3.34|0|100
C|EVGO|20250707|15:27:43.912102|S|200|3.34|0|200
C|EVGO|20250707|15:28:00.258386|S|200|3.34|0|200
C|EVGO|20250707|15:29:04.669800|S|10|3.32|0|10
C|EVGO|20250707|15:35:31.175767|S|200|3.33|0|200
C|EVGO|20250707|15:38:42.491834|S|200|3.33|0|200
C|EVGO|20250707|15:39:44.643267|S|6|3.33|0|6
C|EVGO|20250707|15:46:33.150232|S|46|3.32|0|46
C|EVGO|20250707|15:48:56.280028|S|94|3.31|0|94
C|EVGO|20250707|15:50:35.243510|S|200|3.32|0|200
C|EVGO|20250707|15:51:35.974648|S|100|3.32|0|100
C|EVGO|20250707|15:52:03.251710|S|100|3.32|0|100
C|EVGO|20250707|15:52:14.698242|S|100|3.32|0|100
C|EVGO|20250707|15:52:22.278850|S|3|3.32|0|3
C|EVGO|20250707|15:52:39.214999|S|100|3.32|0|100
C|EVGO|20250707|15:53:03.438932|S|100|3.32|0|100
C|EVGO|20250707|15:53:37.637096|S|100|3.31|0|100
C|EVGO|20250707|15:53:54.369106|S|100|3.31|0|100
C|EVGO|20250707|15:54:12.687059|S|100|3.31|0|100
C|EVGO|20250707|15:54:14.941753|S|100|3.31|0|100
C|EVGO|20250707|15:56:37.149482|S|100|3.32|0|100
C|EVGO|20250707|15:56:38.695180|S|2|3.32|0|2
C|EVGO|20250707|15:56:41.870386|S|100|3.32|0|100
C|EVGO|20250707|15:57:01.823626|S|100|3.32|0|100
C|EVGO|20250707|15:57:40.370769|S|300|3.315|0|300
C|EVGO|20250707|15:58:15.647212|S|40|3.315|0|40
C|EVGO|20250707|15:58:32.546556|S|2|3.31|0|2
C|EVGO|20250707|15:58:35.718136|S|503|3.3|0|503
C|EVGO|20250707|15:58:36.373855|S|2|3.29|0|2
C|EVGO|20250707|15:58:41.955317|S|4|3.29|0|4
C|EVGO|20250707|15:58:45.097694|S|6|3.3|0|6
C|EVGO|20250707|15:58:45.097694|S|12|3.3|0|12
C|EVGO|20250707|15:58:52.927795|S|1|3.3|0|1
C|EVGO|20250707|15:58:57.594194|S|2|3.3|0|2
C|EVGO|20250707|15:59:01.280686|S|3|3.3|0|3
C|EVGO|20250707|15:59:07.604480|S|4|3.3|0|4
C|EVGO|20250707|15:59:12.445191|S|2|3.3|0|2
C|EVGO|20250707|15:59:17.891784|S|4|3.3|0|4
C|EVGO|20250707|15:59:21.758634|S|3|3.305|0|3
C|EVGO|20250707|15:59:26.933899|S|3|3.3|0|3
C|EVGO|20250707|15:59:33.209005|S|6|3.3|0|6
C|EVGO|20250707|15:59:38.009243|S|4|3.3|0|4
C|EVGO|20250707|15:59:42.031087|S|3|3.3|0|3
C|EVGO|20250707|15:59:52.802335|S|168|3.305|0|168
C|EVGO|20250707|15:59:53.309698|S|1|3.305|0|1
C|EVGO|20250707|15:59:53.741628|S|162|3.305|0|162
C|EVGO|20250707|15:59:54.608930|S|1|3.305|0|1
C|EVGO|20250707|15:59:55.042913|S|2|3.305|0|2
C|EVGO|20250707|15:59:55.043683|S|4|3.305|0|4
C|EVGO|20250707|15:59:55.604207|S|1|3.305|0|1
C|EVGO|20250707|15:59:56.620360|S|2|3.305|0|2
C|EVGO|20250707|15:59:56.941083|S|13|3.305|0|13
C|EVH|20250707|09:30:54.883327|S|10|11.74|0|10
C|EVH|20250707|09:30:54.883766|S|100|11.705|0|100
C|EVH|20250707|09:30:54.884244|S|10|11.74|0|10
C|EVH|20250707|09:30:54.884957|S|10|11.74|0|10
C|EVH|20250707|09:33:56.492599|S|100|11.82|0|100
C|EVH|20250707|09:33:56.492599|S|200|11.83|0|200
C|EVH|20250707|09:33:56.492600|S|87|11.81|0|87
C|EVH|20250707|09:33:56.492667|S|300|11.81|0|300
C|EVH|20250707|09:33:59.416800|S|186|11.83|0|186
C|EVH|20250707|09:33:59.416819|S|114|11.83|0|114
C|EVH|20250707|09:33:59.416819|S|172|11.83|0|172
C|EVH|20250707|09:33:59.417061|S|100|11.84|0|100
C|EVH|20250707|09:33:59.417113|S|296|11.84|0|296
C|EVH|20250707|09:33:59.805337|S|200|11.82|0|200
C|EVH|20250707|09:33:59.805409|S|200|11.82|0|200
C|EVH|20250707|09:33:59.805500|S|8|11.82|0|8
C|EVH|20250707|09:34:01.092346|S|400|11.81|0|400
C|EVH|20250707|09:34:01.092346|S|300|11.81|0|300
C|EVH|20250707|09:34:23.131452|S|95|11.81|0|95
C|EVH|20250707|09:34:23.131539|S|2|11.81|0|2
C|EVH|20250707|09:34:23.131539|S|100|11.81|0|100
C|EVH|20250707|09:34:23.131539|S|73|11.81|0|73
C|EVH|20250707|09:34:23.131551|S|100|11.81|0|100
C|EVH|20250707|09:34:23.131552|S|75|11.81|0|75
C|EVH|20250707|09:34:23.131631|S|65|11.81|0|65
C|EVH|20250707|09:35:32.112422|S|63|11.88|0|63
C|EVH|20250707|09:35:39.693477|S|100|11.88|0|100
C|EVH|20250707|09:46:24.458886|S|100|11.93|0|100
C|EVH|20250707|10:10:02.033539|S|63|11.98|0|63
C|EVH|20250707|10:28:05.694390|S|100|11.97|0|100
C|EVH|20250707|10:30:09.481032|S|63|11.995|0|63
C|EVH|20250707|10:30:09.481093|S|63|11.995|0|63
C|EVH|20250707|10:30:09.481151|S|63|11.995|0|63
C|EVH|20250707|10:30:09.481210|S|11|11.995|0|11
C|EVH|20250707|10:39:03.408701|S|100|11.985|0|100
C|EVH|20250707|11:06:19.476849|S|4|11.87|0|4
C|EVH|20250707|11:17:11.602698|S|63|11.845|0|63
C|EVH|20250707|11:30:40.272396|S|10|11.86|0|10
C|EVH|20250707|11:30:41.980224|S|10|11.86|0|10
C|EVH|20250707|11:30:41.987423|S|63|11.86|0|63
C|EVH|20250707|11:34:28.544780|S|42|11.87|0|42
C|EVH|20250707|11:53:30.486501|S|4|11.7|0|4
C|EVH|20250707|12:06:14.799541|S|6|11.81|0|6
C|EVH|20250707|12:06:14.799553|S|3|11.81|0|3
C|EVH|20250707|12:21:00.330390|S|63|11.755|0|63
C|EVH|20250707|12:21:00.330459|S|47|11.755|0|47
C|EVH|20250707|12:21:11.894939|S|63|11.755|0|63
C|EVH|20250707|12:21:11.895001|S|63|11.755|0|63
C|EVH|20250707|13:50:05.759415|S|63|11.74|0|63
C|EVH|20250707|13:50:05.759480|S|57|11.74|0|57
C|EVH|20250707|13:53:13.987521|S|4|11.73|0|4
C|EVH|20250707|14:20:49.167129|S|100|11.695|0|100
C|EVH|20250707|14:21:05.754736|S|100|11.7|0|100
C|EVH|20250707|14:51:24.797311|S|22|11.805|0|22
C|EVH|20250707|15:13:16.602205|S|63|11.625|0|63
C|EVH|20250707|15:13:16.602278|S|37|11.625|0|37
C|EVH|20250707|15:13:16.602278|S|63|11.625|0|63
C|EVH|20250707|15:13:16.602284|S|63|11.625|0|63
C|EVH|20250707|15:13:16.602345|S|63|11.625|0|63
C|EVH|20250707|15:13:16.602402|S|63|11.625|0|63
C|EVH|20250707|15:13:16.602458|S|28|11.625|0|28
C|EVH|20250707|15:17:56.054815|S|63|11.685|0|63
C|EVH|20250707|15:17:56.054887|S|63|11.685|0|63
C|EVH|20250707|15:18:00.033360|S|5|11.68|0|5
C|EVH|20250707|15:32:19.020291|S|100|11.585|0|100
C|EVH|20250707|15:32:19.325013|S|100|11.585|0|100
C|EVH|20250707|15:32:19.569516|S|100|11.585|0|100
C|EVH|20250707|15:32:19.570466|S|100|11.59|0|100
C|EVH|20250707|15:32:19.571301|S|100|11.59|0|100
C|EVH|20250707|15:32:20.957078|S|100|11.58|0|100
C|EVH|20250707|15:33:35.486626|S|63|11.55|0|63
C|EVH|20250707|15:33:53.249445|S|37|11.565|0|37
C|EVH|20250707|15:33:59.543043|S|37|11.56|0|37
C|EVH|20250707|15:34:59.213770|S|1|11.58|0|1
C|EVH|20250707|15:35:20.302382|S|18|11.59|0|18
C|EVH|20250707|15:35:20.302444|S|63|11.59|0|63
C|EVH|20250707|15:35:20.302456|S|7|11.59|0|7
C|EVH|20250707|15:35:20.302518|S|12|11.59|0|12
C|EVH|20250707|15:36:01.397448|S|3|11.58|0|3
C|EVH|20250707|15:36:01.397448|S|3|11.58|0|3
C|EVH|20250707|15:36:01.397448|S|1|11.58|0|1
C|EVH|20250707|15:39:06.300202|S|2|11.62|0|2
C|EVH|20250707|15:39:18.476613|S|14|11.61|0|14
C|EVH|20250707|15:39:22.202570|S|100|11.6|0|100
C|EVH|20250707|15:39:22.202700|S|5|11.61|0|5
C|EVH|20250707|15:39:22.202700|S|1|11.605|0|1
C|EVH|20250707|15:39:22.202700|S|3|11.61|0|3
C|EVH|20250707|15:39:22.203766|S|1|11.61|0|1
C|EVH|20250707|15:45:05.612575|S|4|11.615|0|4
C|EVH|20250707|15:45:36.779421|S|100|11.615|0|100
C|EVH|20250707|15:46:27.522086|S|100|11.65|0|100
C|EVH|20250707|15:46:29.109478|S|6|11.64|0|6
C|EVH|20250707|15:46:29.109599|S|100|11.64|0|100
C|EVH|20250707|15:46:29.395569|S|100|11.65|0|100
C|EVH|20250707|15:46:32.041679|S|76|11.65|0|76
C|EVH|20250707|15:46:49.385144|S|100|11.66|0|100
C|EVH|20250707|15:47:04.121958|S|100|11.67|0|100
C|EVH|20250707|15:47:04.122398|S|100|11.67|0|100
C|EVH|20250707|15:47:04.409316|S|72|11.67|0|72
C|EVH|20250707|15:48:55.183840|S|104|11.695|0|104
C|EVH|20250707|15:48:58.952390|S|28|11.69|0|28
C|EVH|20250707|15:48:58.952396|S|23|11.69|0|23
C|EVH|20250707|15:48:58.952668|S|63|11.69|0|63
C|EVH|20250707|15:48:58.952733|S|63|11.69|0|63
C|EVH|20250707|15:48:58.952749|S|100|11.69|0|100
C|EVH|20250707|15:48:58.952794|S|63|11.69|0|63
C|EVH|20250707|15:48:59.448601|S|14|11.69|0|14
C|EVH|20250707|15:49:32.049999|S|100|11.68|0|100
C|EVH|20250707|15:49:32.050071|S|63|11.68|0|63
C|EVH|20250707|15:49:32.053345|S|15|11.68|0|15
C|EVH|20250707|15:49:32.053417|S|12|11.68|0|12
C|EVH|20250707|15:50:01.808252|S|100|11.67|0|100
C|EVH|20250707|15:51:05.090571|S|100|11.67|0|100
C|EVH|20250707|15:51:05.090979|S|35|11.67|0|35
C|EVH|20250707|15:51:05.091118|S|30|11.67|0|30
C|EVH|20250707|15:53:27.620037|S|62|11.64|0|62
C|EVH|20250707|15:53:30.843259|S|100|11.62|0|100
C|EVH|20250707|15:53:33.182150|S|100|11.63|0|100
C|EVH|20250707|15:53:33.185348|S|100|11.65|0|100
C|EVH|20250707|15:53:33.196501|S|100|11.65|0|100
C|EVH|20250707|15:53:40.888330|S|4|11.64|0|4
C|EVH|20250707|15:53:40.888364|S|300|11.64|0|300
C|EVH|20250707|15:53:40.888382|S|76|11.64|0|76
C|EVH|20250707|15:53:41.362628|S|100|11.645|0|100
C|EVH|20250707|15:53:41.362689|S|63|11.645|0|63
C|EVH|20250707|15:53:41.364902|S|20|11.65|0|20
C|EVH|20250707|15:53:42.043925|S|44|11.65|0|44
C|EVH|20250707|15:53:57.287543|S|70|11.64|0|70
C|EVH|20250707|15:54:05.994047|S|100|11.64|0|100
C|EVH|20250707|15:54:19.375637|S|100|11.665|0|100
C|EVH|20250707|15:54:53.377406|S|78|11.7|0|78
C|EVH|20250707|15:54:53.377637|S|78|11.7|0|78
C|EVH|20250707|15:55:11.335018|S|100|11.7|0|100
C|EVH|20250707|15:55:11.335018|S|20|11.7|0|20
C|EVH|20250707|15:55:11.335637|S|80|11.7|0|80
C|EVH|20250707|15:55:22.068443|S|90|11.69|0|90
C|EVH|20250707|15:55:22.112797|S|10|11.69|0|10
C|EVH|20250707|15:55:22.124672|S|100|11.69|0|100
C|EVH|20250707|15:55:23.217996|S|90|11.69|0|90
C|EVH|20250707|15:55:46.196624|S|300|11.7|0|300
C|EVH|20250707|15:55:58.800673|S|100|11.7|0|100
C|EVH|20250707|15:56:02.042673|S|100|11.695|0|100
C|EVH|20250707|15:56:02.042732|S|63|11.69|0|63
C|EVH|20250707|15:56:02.042801|S|37|11.69|0|37
C|EVH|20250707|15:56:24.732600|S|100|11.69|0|100
C|EVH|20250707|15:56:27.041408|S|100|11.69|0|100
C|EVH|20250707|15:56:30.592423|S|100|11.69|0|100
C|EVH|20250707|15:56:56.424368|S|63|11.68|0|63
C|EVH|20250707|15:56:56.424410|S|37|11.68|0|37
C|EVH|20250707|15:56:56.425190|S|100|11.68|0|100
C|EVH|20250707|15:57:07.630583|S|1|11.68|0|1
C|EVH|20250707|15:58:30.814445|S|49|11.65|0|49
C|EVH|20250707|15:58:31.220313|S|200|11.64|0|200
C|EVH|20250707|15:58:31.825381|S|12|11.645|0|12
C|EVH|20250707|15:59:27.071544|S|100|11.64|0|100
C|EVH|20250707|15:59:47.748221|S|96|11.64|0|96
C|EVH|20250707|15:59:50.021584|S|4|11.635|0|4
C|EVH|20250707|15:59:50.150998|S|62|11.635|0|62
C|EVH|20250707|15:59:50.635492|S|35|11.635|0|35
C|EVH|20250707|15:59:51.917807|S|38|11.64|0|38
C|EVH|20250707|15:59:51.917807|S|4|11.64|0|4
C|EVH|20250707|15:59:52.396918|S|89|11.635|0|89
C|EVH|20250707|15:59:52.804271|S|58|11.64|0|58
C|EVH|20250707|15:59:52.804271|S|42|11.64|0|42
C|EVH|20250707|15:59:52.952461|S|13|11.63|0|13
C|EVH|20250707|15:59:53.956454|S|1|11.63|0|1
C|EVH|20250707|15:59:55.074474|S|1|11.63|0|1
C|EVH|20250707|15:59:55.242321|S|44|11.63|0|44
C|EVH|20250707|15:59:56.015669|S|55|11.63|0|55
C|EVH|20250707|15:59:56.015670|S|45|11.63|0|45
C|EVI|20250707|09:57:35.779556|S|21|25.5|0|21
C|EVI|20250707|10:43:36.004998|S|21|25.46|0|21
C|EVI|20250707|11:01:25.428546|S|1|25.57|0|1
C|EVI|20250707|11:02:38.808925|S|21|25.9|0|21
C|EVI|20250707|13:25:07.933207|S|30|25.82|0|30
C|EVI|20250707|13:32:29.399735|S|2|26|0|2
C|EVI|20250707|13:46:34.770632|S|5|25.96|0|5
C|EVI|20250707|13:50:20.865518|S|2|25.93|0|2
C|EVI|20250707|13:53:48.396839|S|5|25.93|0|5
C|EVI|20250707|13:54:06.678326|S|4|25.94|0|4
C|EVI|20250707|13:54:06.678326|S|3|25.93|0|3
C|EVI|20250707|13:54:57.916642|S|2|25.92|0|2
C|EVI|20250707|14:01:25.468212|S|7|25.96|0|7
C|EVI|20250707|14:02:49.025036|S|2|25.95|0|2
C|EVI|20250707|14:03:17.503521|S|2|25.96|0|2
C|EVI|20250707|14:04:23.940532|S|1|25.96|0|1
C|EVI|20250707|14:14:59.552005|S|5|25.9|0|5
C|EVI|20250707|14:24:46.253976|S|2|25.645|0|2
C|EVI|20250707|15:09:54.942472|S|2|25.75|0|2
C|EVI|20250707|15:13:33.539439|S|2|25.75|0|2
C|EVI|20250707|15:13:42.919847|S|2|25.7|0|2
C|EVI|20250707|15:16:01.470684|S|2|25.64|0|2
C|EVI|20250707|15:28:23.752374|S|28|25.25|0|28
C|EVI|20250707|15:35:55.497731|S|6|25.11|0|6
C|EVI|20250707|15:35:56.763247|S|9|25.11|0|9
C|EVLN|20250707|10:47:55.952906|E|100|49.96|0|100
C|EVLV|20250707|09:31:20.178781|S|50|5.93|0|50
C|EVLV|20250707|09:31:20.178806|S|50|5.93|0|50
C|EVLV|20250707|09:31:20.179046|S|50|5.93|0|50
C|EVLV|20250707|09:31:20.179046|S|100|5.93|0|100
C|EVLV|20250707|09:31:20.179344|S|64|5.93|0|64
C|EVLV|20250707|10:00:37.114296|S|75|5.82|0|75
C|EVLV|20250707|10:01:07.505980|S|15|5.82|0|15
C|EVLV|20250707|10:17:11.576807|S|100|5.85|0|100
C|EVLV|20250707|10:21:30.473179|S|10|5.855|0|10
C|EVLV|20250707|10:23:00.617214|S|100|5.885|0|100
C|EVLV|20250707|10:32:36.659835|S|100|5.865|0|100
C|EVLV|20250707|10:33:04.975331|S|49|5.86|0|49
C|EVLV|20250707|10:33:04.975344|S|51|5.86|0|51
C|EVLV|20250707|10:45:19.011601|S|22|5.875|0|22
C|EVLV|20250707|11:13:36.341488|S|100|5.83|0|100
C|EVLV|20250707|11:19:31.218488|S|25|5.825|0|25
C|EVLV|20250707|11:36:29.890118|S|6|5.81|0|6
C|EVLV|20250707|11:36:33.277954|S|100|5.805|0|100
C|EVLV|20250707|11:36:42.036068|S|100|5.805|0|100
C|EVLV|20250707|11:43:18.054617|S|14|5.805|0|14
C|EVLV|20250707|12:03:24.668010|S|89|5.84|0|89
C|EVLV|20250707|12:09:08.321807|S|49|5.85|0|49
C|EVLV|20250707|12:16:39.726980|S|39|5.855|0|39
C|EVLV|20250707|12:20:22.754861|S|3|5.82|0|3
C|EVLV|20250707|12:25:02.180609|S|3|5.8|0|3
C|EVLV|20250707|12:25:02.180629|S|97|5.8|0|97
C|EVLV|20250707|12:39:56.903584|S|8|5.81|0|8
C|EVLV|20250707|12:43:36.332402|S|8|5.805|0|8
C|EVLV|20250707|12:45:39.955858|S|20|5.81|0|20
C|EVLV|20250707|12:45:39.962581|S|79|5.8|0|79
C|EVLV|20250707|12:52:38.354061|S|60|5.8|0|60
C|EVLV|20250707|12:53:00.983170|S|3|5.81|0|3
C|EVLV|20250707|12:59:17.454441|S|19|5.795|0|19
C|EVLV|20250707|12:59:50.671014|S|1|5.795|0|1
C|EVLV|20250707|12:59:52.486566|S|3|5.795|0|3
C|EVLV|20250707|13:02:25.870142|S|82|5.81|0|82
C|EVLV|20250707|13:06:29.060501|S|2|5.8|0|2
C|EVLV|20250707|13:15:59.679115|S|90|5.82|0|90
C|EVLV|20250707|13:17:32.570348|S|87|5.82|0|87
C|EVLV|20250707|13:22:12.475272|S|3|5.82|0|3
C|EVLV|20250707|13:34:37.615368|S|39|5.83|0|39
C|EVLV|20250707|13:38:14.702110|S|100|5.82|0|100
C|EVLV|20250707|13:39:10.468656|S|83|5.81|0|83
C|EVLV|20250707|13:47:18.754985|S|19|5.8|0|19
C|EVLV|20250707|13:54:01.648906|S|100|5.785|0|100
C|EVLV|20250707|14:05:36.223867|S|120|5.775|0|120
C|EVLV|20250707|14:09:00.503712|S|100|5.775|0|100
C|EVLV|20250707|14:12:53.397511|S|100|5.78|0|100
C|EVLV|20250707|14:14:53.463785|S|100|5.78|0|100
C|EVLV|20250707|14:15:30.108357|S|8|5.775|0|8
C|EVLV|20250707|14:16:23.102164|S|100|5.76|0|100
C|EVLV|20250707|14:16:23.106465|S|100|5.76|0|100
C|EVLV|20250707|14:16:23.441831|S|100|5.76|0|100
C|EVLV|20250707|14:17:30.123117|S|34|5.765|0|34
C|EVLV|20250707|14:17:50.471286|S|100|5.76|0|100
C|EVLV|20250707|14:17:51.844805|S|45|5.76|0|45
C|EVLV|20250707|14:17:51.844805|S|100|5.76|0|100
C|EVLV|20250707|14:19:04.759979|S|100|5.755|0|100
C|EVLV|20250707|14:21:00.260413|S|200|5.74|0|200
C|EVLV|20250707|14:24:10.716380|S|33|5.76|0|33
C|EVLV|20250707|14:45:14.482981|S|19|5.76|0|19
C|EVLV|20250707|14:45:48.745737|S|81|5.76|0|81
C|EVLV|20250707|14:52:28.980944|S|63|5.77|0|63
C|EVLV|20250707|14:52:28.980944|S|37|5.77|0|37
C|EVLV|20250707|14:53:26.658796|S|51|5.77|0|51
C|EVLV|20250707|14:54:32.507667|S|100|5.77|0|100
C|EVLV|20250707|14:59:52.256817|S|70|5.755|0|70
C|EVLV|20250707|14:59:52.256826|S|30|5.755|0|30
C|EVLV|20250707|14:59:52.256879|S|20|5.755|0|20
C|EVLV|20250707|15:02:24.608374|S|19|5.77|0|19
C|EVLV|20250707|15:03:51.868807|S|10|5.77|0|10
C|EVLV|20250707|15:14:25.846346|S|100|5.77|0|100
C|EVLV|20250707|15:15:41.551037|S|140|5.755|0|140
C|EVLV|20250707|15:15:42.206842|S|20|5.74|0|20
C|EVLV|20250707|15:24:35.659231|S|20|5.75|0|20
C|EVLV|20250707|15:24:36.526225|S|100|5.75|0|100
C|EVLV|20250707|15:26:28.936490|S|54|5.76|0|54
C|EVLV|20250707|15:26:50.795418|S|100|5.76|0|100
C|EVLV|20250707|15:30:18.622573|S|100|5.77|0|100
C|EVLV|20250707|15:35:14.857623|S|19|5.78|0|19
C|EVLV|20250707|15:40:21.966134|S|21|5.78|0|21
C|EVLV|20250707|15:40:21.966134|S|22|5.78|0|22
C|EVLV|20250707|15:42:09.219089|S|8|5.78|0|8
C|EVLV|20250707|15:43:34.914260|S|19|5.77|0|19
C|EVLV|20250707|15:46:32.389611|S|66|5.77|0|66
C|EVLV|20250707|15:47:15.960762|S|52|5.76|0|52
C|EVLV|20250707|15:49:13.704060|S|95|5.78|0|95
C|EVLV|20250707|15:51:06.663918|S|60|5.77|0|60
C|EVLV|20250707|15:51:09.556862|S|190|5.765|0|190
C|EVLV|20250707|15:51:41.042088|S|98|5.77|0|98
C|EVLV|20250707|15:51:43.171138|S|90|5.76|0|90
C|EVLV|20250707|15:51:43.171138|S|10|5.76|0|10
C|EVLV|20250707|15:52:42.502281|S|2|5.76|0|2
C|EVLV|20250707|15:55:11.918099|S|19|5.77|0|19
C|EVLV|20250707|15:59:23.976281|S|75|5.775|0|75
C|EVLV|20250707|15:59:49.170326|S|42|5.77|0|42
C|EVLV|20250707|15:59:50.032155|S|13|5.77|0|13
C|EVLV|20250707|15:59:50.033692|S|45|5.77|0|45
C|EVLV|20250707|15:59:50.099233|S|21|5.78|0|21
C|EVLV|20250707|15:59:50.103452|S|47|5.78|0|47
C|EVLV|20250707|15:59:50.103452|S|52|5.78|0|52
C|EVLV|20250707|15:59:50.103452|S|79|5.78|0|79
C|EVLV|20250707|15:59:50.529678|S|19|5.77|0|19
C|EVLV|20250707|15:59:51.584352|S|55|5.78|0|55
C|EVLV|20250707|15:59:54.243197|S|25|5.775|0|25
C|EVLV|20250707|15:59:55.383996|S|58|5.775|0|58
C|EVLV|20250707|15:59:57.007984|S|10|5.775|0|10
C|EVN|20250707|11:26:02.607099|S|100|10.33|0|100
C|EVR|20250707|10:27:10.347420|S|100|287.69|0|100
C|EVR|20250707|10:30:59.504365|S|2|286.78|0|2
C|EVR|20250707|11:26:12.767143|S|2|285.99|0|2
C|EVR|20250707|11:26:12.767228|S|2|285.99|0|2
C|EVR|20250707|12:28:52.611320|S|1|283.6|0|1
C|EVR|20250707|13:51:06.855996|S|1|283.61|0|1
C|EVR|20250707|14:44:51.519009|S|77|283.39|0|77
C|EVR|20250707|15:05:57.977743|S|14|283.49|0|14
C|EVR|20250707|15:32:54.561480|S|50|283.18|0|50
C|EVRG|20250707|09:44:25.674386|S|2|70.05|0|2
C|EVRG|20250707|09:44:25.674813|S|40|70.06|0|40
C|EVRG|20250707|09:45:05.799550|S|23|70|0|23
C|EVRG|20250707|09:47:56.046281|S|34|70.1|0|34
C|EVRG|20250707|09:49:15.263202|S|10|70.16|0|10
C|EVRG|20250707|10:03:40.434142|S|9|70.14|0|9
C|EVRG|20250707|10:59:55.156067|S|1|70.02|0|1
C|EVRG|20250707|11:15:11.222027|S|9|69.94|0|9
C|EVRG|20250707|11:18:51.937986|S|50|69.75|0|50
C|EVRG|20250707|12:39:53.114311|S|2|69.36|0|2
C|EVRG|20250707|12:40:16.492779|S|9|69.43|0|9
C|EVRG|20250707|14:00:49.081925|S|50|69.61|0|50
C|EVRG|20250707|15:02:32.234330|S|41|69.38|0|41
C|EVRG|20250707|15:15:48.971699|S|1|69.1|0|1
C|EVRG|20250707|15:22:01.961533|S|8|69.055|0|8
C|EVRG|20250707|15:22:01.962787|S|53|69.055|0|53
C|EVRG|20250707|15:22:01.962787|S|47|69.06|0|47
C|EVRG|20250707|15:22:15.528784|S|53|69.06|0|53
C|EVRG|20250707|15:23:10.346177|S|39|69.07|0|39
C|EVRG|20250707|15:26:39.421049|S|3|69.06|0|3
C|EVRG|20250707|15:44:47.562556|S|1|69.29|0|1
C|EVRG|20250707|15:54:50.140958|S|2|69.27|0|2
C|EVRG|20250707|15:58:40.181126|S|45|69.28|0|45
C|EVTC|20250707|09:51:40.061980|S|12|37.68|0|12
C|EVTC|20250707|10:36:11.304469|S|2|37.48|0|2
C|EVTC|20250707|10:36:11.304469|S|2|37.48|0|2
C|EVTC|20250707|10:36:11.304469|S|1|37.48|0|1
C|EVTC|20250707|15:47:40.327226|S|59|36.99|0|59
C|EVTC|20250707|15:47:40.327300|S|1|36.99|0|1
C|EVTC|20250707|15:56:04.431783|S|100|37|0|100
C|EVTC|20250707|15:56:04.431863|S|65|37|0|65
C|EVTL|20250707|09:30:05.147300|S|3|7.01|0|3
C|EVTL|20250707|09:49:37.643499|S|85|6.795|0|85
C|EVTL|20250707|10:58:21.353898|S|4|6.96|0|4
C|EVTL|20250707|11:01:20.342307|S|26|6.95|0|26
C|EVTL|20250707|11:23:46.545212|S|100|6.73|0|100
C|EVTL|20250707|11:47:25.302947|S|100|6.73|0|100
C|EVTL|20250707|13:09:12.389260|S|100|6.76|0|100
C|EVTL|20250707|15:54:46.272046|S|100|6.89|0|100
C|EVTR|20250707|11:28:31.261697|S|20|50.545|0|20
C|EVTR|20250707|13:33:29.301248|S|78|50.56|0|78
C|EVTR|20250707|13:33:29.310191|S|22|50.56|0|22
C|EVTR|20250707|13:39:23.417251|S|100|50.55|0|100
C|EVTR|20250707|13:53:17.714983|S|100|50.55|0|100
C|EVTR|20250707|14:17:57.881783|S|73|50.54|0|73
C|EVTR|20250707|14:17:57.883803|S|27|50.54|0|27
C|EVTR|20250707|14:29:01.486906|S|100|50.54|0|100
C|EVTR|20250707|15:31:29.145860|S|100|50.56|0|100
C|EVTR|20250707|15:54:39.127448|S|58|50.56|0|58
C|EVTR|20250707|15:57:44.583428|S|42|50.56|0|42
C|EVTR|20250707|15:59:37.709885|S|200|50.56|0|200
C|EVTR|20250707|15:59:48.475458|S|200|50.56|0|200
C|EVTR|20250707|15:59:48.595311|S|48|50.56|0|48
C|EVTV|20250707|13:13:52.695074|S|1|.1688|0|1
C|EVTV|20250707|14:04:34.239307|S|1|.168|0|1
C|EW|20250707|09:30:58.474904|S|100|76.57|0|100
C|EW|20250707|09:33:58.119688|S|17|76.82|0|17
C|EW|20250707|09:40:29.522194|S|14|76.59|0|14
C|EW|20250707|09:40:29.522826|S|6|76.59|0|6
C|EW|20250707|09:45:42.814190|S|34|76.64|0|34
C|EW|20250707|09:45:42.814257|S|15|76.64|0|15
C|EW|20250707|09:49:49.616568|S|12|76.59|0|12
C|EW|20250707|09:49:55.719536|S|5|76.59|0|5
C|EW|20250707|10:06:54.747870|S|100|76.63|0|100
C|EW|20250707|10:09:02.931413|S|96|76.5|0|96
C|EW|20250707|10:12:54.673383|S|5|76.49|0|5
C|EW|20250707|10:32:01.630949|S|8|77.24|0|8
C|EW|20250707|10:35:35.133189|S|100|77.4|0|100
C|EW|20250707|10:37:00.488188|S|300|77.36|0|300
C|EW|20250707|10:37:00.488253|S|300|77.36|0|300
C|EW|20250707|10:49:57.429914|S|5|77.25|0|5
C|EW|20250707|10:59:55.252109|S|12|77.295|0|12
C|EW|20250707|11:06:42.445310|S|1|77.15|0|1
C|EW|20250707|11:16:35.373509|S|1|77.055|0|1
C|EW|20250707|11:22:07.917039|S|68|76.91|0|68
C|EW|20250707|11:27:30.054647|S|5|77.08|0|5
C|EW|20250707|11:27:46.210583|S|5|77.08|0|5
C|EW|20250707|11:29:40.420432|S|10|77.06|0|10
C|EW|20250707|11:32:24.387987|S|10|77.01|0|10
C|EW|20250707|11:56:32.205241|S|1|76.93|0|1
C|EW|20250707|12:02:11.711399|S|5|77.11|0|5
C|EW|20250707|12:25:56.450800|S|1|76.85|0|1
C|EW|20250707|12:26:29.359841|S|1|76.85|0|1
C|EW|20250707|12:27:01.588255|S|1|76.93|0|1
C|EW|20250707|12:28:38.514494|S|1|76.88|0|1
C|EW|20250707|12:29:38.422976|S|1|76.92|0|1
C|EW|20250707|12:29:41.580345|S|1|76.92|0|1
C|EW|20250707|12:29:55.389502|S|1|76.92|0|1
C|EW|20250707|12:29:55.390171|S|1|76.92|0|1
C|EW|20250707|12:35:55.154141|S|1|76.91|0|1
C|EW|20250707|12:35:58.056538|S|1|76.91|0|1
C|EW|20250707|12:44:19.058456|S|60|76.83|0|60
C|EW|20250707|12:45:49.978085|S|2|76.9|0|2
C|EW|20250707|14:13:09.146646|S|100|76.87|0|100
C|EW|20250707|14:13:22.409668|S|100|76.87|0|100
C|EW|20250707|14:16:04.132334|S|80|76.87|0|80
C|EW|20250707|14:16:20.955104|S|60|76.85|0|60
C|EW|20250707|14:17:10.534205|S|60|76.85|0|60
C|EW|20250707|14:58:38.458706|S|60|76.91|0|60
C|EW|20250707|14:58:38.458706|S|30|76.91|0|30
C|EW|20250707|14:58:38.458706|S|100|76.91|0|100
C|EW|20250707|15:08:18.708806|S|1|76.76|0|1
C|EW|20250707|15:21:07.322767|S|100|76.65|0|100
C|EW|20250707|15:21:07.325001|S|94|76.65|0|94
C|EW|20250707|15:29:09.715524|S|1|76.56|0|1
C|EW|20250707|15:32:17.704268|S|40|76.63|0|40
C|EW|20250707|15:38:26.145469|S|2|76.69|0|2
C|EW|20250707|15:45:36.191659|S|5|76.68|0|5
C|EW|20250707|15:51:06.016074|S|62|76.61|0|62
C|EW|20250707|15:51:31.542389|S|49|76.56|0|49
C|EW|20250707|15:57:42.558426|S|100|76.59|0|100
C|EW|20250707|15:57:53.550021|S|2|76.59|0|2
C|EW|20250707|15:59:28.535144|S|50|76.67|0|50
C|EW|20250707|15:59:36.794159|S|43|76.69|0|43
C|EWA|20250707|09:50:13.945623|S|100|26.175|0|100
C|EWA|20250707|09:51:21.411116|S|100|26.19|0|100
C|EWA|20250707|10:21:08.361399|S|100|26.15|0|100
C|EWA|20250707|10:23:54.487373|S|100|26.15|0|100
C|EWA|20250707|10:30:46.241023|S|100|26.15|0|100
C|EWA|20250707|10:37:57.461951|S|400|26.12|0|400
C|EWA|20250707|10:38:15.278917|S|100|26.12|0|100
C|EWA|20250707|10:41:22.234532|S|100|26.15|0|100
C|EWA|20250707|10:44:04.426377|S|100|26.15|0|100
C|EWA|20250707|10:44:21.467848|S|100|26.15|0|100
C|EWA|20250707|10:44:38.596476|S|100|26.15|0|100
C|EWA|20250707|10:45:04.341278|S|100|26.15|0|100
C|EWA|20250707|10:47:09.851295|S|100|26.17|0|100
C|EWA|20250707|10:54:21.601287|S|100|26.15|0|100
C|EWA|20250707|10:54:26.980321|S|2|26.15|0|2
C|EWA|20250707|11:39:11.565790|S|392|26.155|0|392
C|EWA|20250707|11:50:18.849141|S|200|26.12|0|200
C|EWA|20250707|11:57:10.950885|S|100|26.13|0|100
C|EWA|20250707|12:18:56.342115|S|100|26.16|0|100
C|EWA|20250707|12:19:28.766687|S|1|26.15|0|1
C|EWA|20250707|12:19:34.135633|S|4|26.13|0|4
C|EWA|20250707|12:20:46.430765|S|100|26.08|0|100
C|EWA|20250707|12:20:50.748849|S|100|26.08|0|100
C|EWA|20250707|12:21:20.557607|S|100|26.06|0|100
C|EWA|20250707|12:21:28.067062|S|100|26.06|0|100
C|EWA|20250707|12:21:46.390026|S|100|26.05|0|100
C|EWA|20250707|12:22:11.283730|S|100|26.03|0|100
C|EWA|20250707|12:22:43.664895|S|100|26.04|0|100
C|EWA|20250707|12:25:42.618518|S|100|26.02|0|100
C|EWA|20250707|12:49:10.167212|S|2|26.02|0|2
C|EWA|20250707|13:00:57.542619|S|46|26|0|46
C|EWA|20250707|13:00:57.542619|S|54|26|0|54
C|EWA|20250707|13:05:19.136715|S|100|25.98|0|100
C|EWA|20250707|13:32:59.007507|S|4|26.04|0|4
C|EWA|20250707|13:38:58.909529|S|22|26.01|0|22
C|EWA|20250707|13:49:07.792610|S|51|26|0|51
C|EWA|20250707|13:50:27.005257|S|1|25.99|0|1
C|EWA|20250707|13:50:27.005474|S|3|25.99|0|3
C|EWA|20250707|13:59:00.396151|S|39|26|0|39
C|EWA|20250707|14:14:08.257310|S|44|26|0|44
C|EWA|20250707|14:16:23.128248|S|2|25.975|0|2
C|EWA|20250707|14:16:58.053641|S|100|25.98|0|100
C|EWA|20250707|14:20:04.034921|S|100|25.95|0|100
C|EWA|20250707|14:21:10.464078|S|3|25.93|0|3
C|EWA|20250707|14:29:24.820217|S|100|25.93|0|100
C|EWA|20250707|14:38:24.392529|S|100|25.96|0|100
C|EWA|20250707|14:48:04.327224|S|50|25.99|0|50
C|EWA|20250707|14:49:42.114163|S|78|26|0|78
C|EWA|20250707|15:03:53.841152|S|100|26.02|0|100
C|EWA|20250707|15:07:55.975689|S|100|26.01|0|100
C|EWA|20250707|15:27:18.857708|S|100|26.01|0|100
C|EWA|20250707|15:39:21.591377|S|43|25.99|0|43
C|EWA|20250707|15:46:36.910325|S|9|25.97|0|9
C|EWA|20250707|15:47:51.798276|S|14|25.96|0|14
C|EWA|20250707|15:47:51.798443|S|16|25.96|0|16
C|EWA|20250707|15:48:29.710702|S|183|25.96|0|183
C|EWA|20250707|15:49:48.998004|S|18|25.97|0|18
C|EWA|20250707|15:49:49.000703|S|18|25.97|0|18
C|EWA|20250707|15:50:03.508227|S|1000|25.97|0|1000
C|EWA|20250707|15:50:52.789079|S|5|25.97|0|5
C|EWA|20250707|15:51:05.259596|S|7|25.97|0|7
C|EWA|20250707|15:52:23.854420|S|13|25.98|0|13
C|EWA|20250707|15:52:23.854485|S|6|25.98|0|6
C|EWA|20250707|15:52:30.349066|S|100|25.98|0|100
C|EWA|20250707|15:53:30.007688|S|10|25.98|0|10
C|EWA|20250707|15:53:38.568373|S|5|25.98|0|5
C|EWA|20250707|15:53:40.027242|S|4|25.98|0|4
C|EWA|20250707|15:54:40.399705|S|16|25.98|0|16
C|EWA|20250707|15:54:46.892678|S|100|25.97|0|100
C|EWA|20250707|15:54:50.039706|S|6|25.98|0|6
C|EWA|20250707|15:55:00.028762|S|4|25.975|0|4
C|EWA|20250707|15:55:01.819938|S|9|25.98|0|9
C|EWA|20250707|15:55:01.827160|S|17|25.98|0|17
C|EWA|20250707|15:55:32.155487|S|5|25.98|0|5
C|EWA|20250707|15:56:19.508562|S|5|25.98|0|5
C|EWA|20250707|15:56:51.824565|S|13|25.98|0|13
C|EWA|20250707|15:57:33.841948|S|100|25.98|0|100
C|EWA|20250707|15:58:00.031814|S|1|25.975|0|1
C|EWA|20250707|15:58:29.584077|S|100|25.98|0|100
C|EWA|20250707|15:58:37.581693|S|100|25.975|0|100
C|EWA|20250707|15:58:42.157452|S|1|25.975|0|1
C|EWA|20250707|15:59:06.933009|S|100|25.975|0|100
C|EWA|20250707|15:59:17.824316|S|75|25.975|0|75
C|EWA|20250707|15:59:30.297020|S|100|25.98|0|100
C|EWA|20250707|15:59:31.007596|S|30|25.97|0|30
C|EWA|20250707|15:59:32.468343|S|5|25.98|0|5
C|EWA|20250707|15:59:41.343850|S|58|25.98|0|58
C|EWBC|20250707|10:01:20.467833|S|2|109.74|0|2
C|EWBC|20250707|10:01:21.788665|S|1|109.78|0|1
C|EWBC|20250707|11:37:25.524739|S|4|108.52|0|4
C|EWBC|20250707|11:45:13.732722|S|100|108.29|0|100
C|EWBC|20250707|12:43:50.205593|S|50|107.63|0|50
C|EWBC|20250707|12:43:50.205593|S|50|107.63|0|50
C|EWBC|20250707|13:26:27.525011|S|2|107.47|0|2
C|EWBC|20250707|13:26:27.525081|S|2|107.47|0|2
C|EWBC|20250707|13:26:27.525141|S|2|107.47|0|2
C|EWBC|20250707|13:26:27.525198|S|2|107.47|0|2
C|EWBC|20250707|13:26:27.525255|S|2|107.47|0|2
C|EWBC|20250707|13:26:27.525309|S|2|107.47|0|2
C|EWBC|20250707|13:43:09.987566|S|100|107.29|0|100
C|EWBC|20250707|13:51:30.190255|S|100|107.26|0|100
C|EWBC|20250707|13:51:30.190255|S|92|107.28|0|92
C|EWBC|20250707|14:10:14.456247|S|2|107.57|0|2
C|EWBC|20250707|14:11:10.118518|S|75|107.58|0|75
C|EWBC|20250707|14:11:10.119135|S|22|107.58|0|22
C|EWBC|20250707|14:11:10.119168|S|15|107.58|0|15
C|EWBC|20250707|14:32:57.893743|S|92|107.03|0|92
C|EWBC|20250707|14:47:29.162472|S|100|107.43|0|100
C|EWBC|20250707|14:55:15.861345|S|7|107.54|0|7
C|EWBC|20250707|15:15:49.590166|S|81|107.41|0|81
C|EWBC|20250707|15:37:52.055495|S|5|107.18|0|5
C|EWBC|20250707|15:59:30.372639|S|32|107.75|0|32
C|EWC|20250707|09:37:32.085450|S|62|46.35|0|62
C|EWC|20250707|09:42:00.713377|S|1|46.39|0|1
C|EWC|20250707|09:44:21.228034|S|5|46.41|0|5
C|EWC|20250707|09:55:23.012394|S|10|46.49|0|10
C|EWC|20250707|10:14:17.722485|S|33|46.49|0|33
C|EWC|20250707|10:14:38.385382|S|76|46.49|0|76
C|EWC|20250707|10:15:03.949346|S|56|46.5|0|56
C|EWC|20250707|10:21:34.016596|S|300|46.485|0|300
C|EWC|20250707|10:23:28.379794|S|400|46.47|0|400
C|EWC|20250707|10:26:02.009474|S|54|46.47|0|54
C|EWC|20250707|10:26:02.009474|S|31|46.47|0|31
C|EWC|20250707|10:28:11.751163|S|6|46.44|0|6
C|EWC|20250707|10:36:14.275906|S|100|46.46|0|100
C|EWC|20250707|10:45:50.125598|S|34|46.52|0|34
C|EWC|20250707|10:45:50.125609|S|34|46.52|0|34
C|EWC|20250707|10:45:50.125623|S|34|46.52|0|34
C|EWC|20250707|10:45:50.125638|S|32|46.52|0|32
C|EWC|20250707|10:48:54.490696|S|50|46.505|0|50
C|EWC|20250707|10:50:32.284006|S|300|46.485|0|300
C|EWC|20250707|10:53:43.840749|S|300|46.46|0|300
C|EWC|20250707|10:54:10.070693|S|22|46.46|0|22
C|EWC|20250707|10:57:07.329852|S|28|46.45|0|28
C|EWC|20250707|10:57:23.215470|S|17|46.44|0|17
C|EWC|20250707|11:05:36.077737|E|42|46.425|0|42
C|EWC|20250707|11:09:17.462431|S|300|46.415|0|300
C|EWC|20250707|11:21:04.922965|S|5|46.39|0|5
C|EWC|20250707|11:21:04.922965|S|5|46.39|0|5
C|EWC|20250707|11:30:29.275434|S|20|46.42|0|20
C|EWC|20250707|11:38:12.072610|S|5|46.44|0|5
C|EWC|20250707|11:38:12.072611|S|8|46.44|0|8
C|EWC|20250707|11:38:12.072611|S|5|46.44|0|5
C|EWC|20250707|11:38:12.072611|S|5|46.44|0|5
C|EWC|20250707|11:40:34.718944|S|400|46.425|0|400
C|EWC|20250707|11:52:50.755480|S|100|46.38|0|100
C|EWC|20250707|12:00:28.463858|S|100|46.405|0|100
C|EWC|20250707|12:01:13.794803|S|100|46.41|0|100
C|EWC|20250707|12:12:00.332870|S|10|46.385|0|10
C|EWC|20250707|12:13:02.833063|S|100|46.385|0|100
C|EWC|20250707|12:13:23.183689|S|100|46.39|0|100
C|EWC|20250707|12:20:28.369954|S|40|46.3|0|40
C|EWC|20250707|12:31:00.904959|S|100|46.31|0|100
C|EWC|20250707|12:31:19.935350|S|29|46.3|0|29
C|EWC|20250707|12:32:33.868345|S|25|46.29|0|25
C|EWC|20250707|12:32:33.868345|S|17|46.29|0|17
C|EWC|20250707|12:37:06.878552|S|21|46.32|0|21
C|EWC|20250707|12:38:57.490132|S|25|46.3|0|25
C|EWC|20250707|12:45:23.004901|S|1|46.28|0|1
C|EWC|20250707|12:46:43.631870|S|10|46.25|0|10
C|EWC|20250707|12:47:45.214126|S|11|46.26|0|11
C|EWC|20250707|12:50:27.560193|S|100|46.25|0|100
C|EWC|20250707|12:50:27.560194|S|68|46.25|0|68
C|EWC|20250707|12:51:20.396527|S|85|46.25|0|85
C|EWC|20250707|12:52:36.805650|S|42|46.24|0|42
C|EWC|20250707|12:55:41.982339|S|22|46.21|0|22
C|EWC|20250707|12:55:41.982339|S|5|46.21|0|5
C|EWC|20250707|12:55:41.982362|S|21|46.21|0|21
C|EWC|20250707|12:55:41.982393|S|4|46.21|0|4
C|EWC|20250707|12:57:04.378321|S|43|46.21|0|43
C|EWC|20250707|12:57:38.713060|S|23|46.2|0|23
C|EWC|20250707|12:57:38.713060|S|2|46.2|0|2
C|EWC|20250707|12:57:38.713413|S|10|46.2|0|10
C|EWC|20250707|12:59:58.352907|S|5|46.2|0|5
C|EWC|20250707|12:59:58.352907|S|40|46.2|0|40
C|EWC|20250707|13:01:35.745594|S|11|46.21|0|11
C|EWC|20250707|13:03:03.290386|S|11|46.19|0|11
C|EWC|20250707|13:03:08.137244|S|1|46.2|0|1
C|EWC|20250707|13:11:49.918409|S|26|46.24|0|26
C|EWC|20250707|13:16:50.751958|S|54|46.28|0|54
C|EWC|20250707|13:18:12.839026|S|3|46.29|0|3
C|EWC|20250707|13:20:18.233458|S|11|46.3|0|11
C|EWC|20250707|13:23:38.420773|S|2|46.29|0|2
C|EWC|20250707|13:25:44.302035|S|13|46.29|0|13
C|EWC|20250707|13:25:44.302035|S|6|46.29|0|6
C|EWC|20250707|13:25:44.302035|S|5|46.29|0|5
C|EWC|20250707|13:26:45.761300|S|1|46.27|0|1
C|EWC|20250707|13:28:01.984115|S|9|46.26|0|9
C|EWC|20250707|13:30:12.032929|S|100|46.31|0|100
C|EWC|20250707|13:30:12.251233|S|100|46.31|0|100
C|EWC|20250707|13:30:16.811374|S|100|46.34|0|100
C|EWC|20250707|13:39:11.799203|S|5|46.28|0|5
C|EWC|20250707|13:39:11.799203|S|17|46.28|0|17
C|EWC|20250707|13:42:22.489981|S|1|46.3|0|1
C|EWC|20250707|13:46:20.442163|S|1|46.28|0|1
C|EWC|20250707|13:46:49.658839|S|5|46.28|0|5
C|EWC|20250707|13:48:35.528461|S|34|46.26|0|34
C|EWC|20250707|13:48:35.528620|S|12|46.26|0|12
C|EWC|20250707|13:49:23.492293|S|62|46.27|0|62
C|EWC|20250707|14:00:03.941754|S|46|46.24|0|46
C|EWC|20250707|14:00:03.944031|S|21|46.24|0|21
C|EWC|20250707|14:00:04.189492|S|33|46.24|0|33
C|EWC|20250707|14:01:57.143642|S|100|46.24|0|100
C|EWC|20250707|14:02:20.108647|S|77|46.24|0|77
C|EWC|20250707|14:02:20.112105|S|21|46.24|0|21
C|EWC|20250707|14:02:20.112841|S|2|46.24|0|2
C|EWC|20250707|14:08:44.623878|S|1|46.27|0|1
C|EWC|20250707|14:09:15.598671|S|2|46.27|0|2
C|EWC|20250707|14:10:38.497424|S|7|46.27|0|7
C|EWC|20250707|14:10:38.497424|S|5|46.27|0|5
C|EWC|20250707|14:11:59.562346|S|5|46.26|0|5
C|EWC|20250707|14:14:08.371486|S|100|46.23|0|100
C|EWC|20250707|14:18:27.561319|S|3|46.17|0|3
C|EWC|20250707|14:18:45.025065|S|4|46.16|0|4
C|EWC|20250707|14:19:31.645648|S|19|46.14|0|19
C|EWC|20250707|14:22:38.717379|S|41|46.11|0|41
C|EWC|20250707|14:22:38.717425|S|25|46.11|0|25
C|EWC|20250707|14:26:50.047390|S|21|46.15|0|21
C|EWC|20250707|14:26:50.047390|S|100|46.15|0|100
C|EWC|20250707|14:28:02.662795|S|38|46.13|0|38
C|EWC|20250707|14:28:02.662918|S|26|46.13|0|26
C|EWC|20250707|14:28:02.663747|S|21|46.13|0|21
C|EWC|20250707|14:28:02.663938|S|15|46.13|0|15
C|EWC|20250707|14:29:30.255087|S|49|46.12|0|49
C|EWC|20250707|14:31:00.068276|S|5|46.12|0|5
C|EWC|20250707|14:31:00.068276|S|6|46.12|0|6
C|EWC|20250707|14:32:12.917179|S|45|46.12|0|45
C|EWC|20250707|14:45:45.851055|S|100|46.24|0|100
C|EWC|20250707|14:51:34.233534|S|100|46.25|0|100
C|EWC|20250707|14:57:14.562474|S|31|46.26|0|31
C|EWC|20250707|14:57:14.562488|S|31|46.26|0|31
C|EWC|20250707|14:57:14.562493|S|31|46.26|0|31
C|EWC|20250707|15:06:28.957633|S|5|46.22|0|5
C|EWC|20250707|15:16:10.045990|S|5|46.22|0|5
C|EWC|20250707|15:16:10.045990|S|5|46.22|0|5
C|EWC|20250707|15:19:15.390346|S|39|46.22|0|39
C|EWC|20250707|15:19:15.390346|S|2|46.22|0|2
C|EWC|20250707|15:19:15.390346|S|18|46.22|0|18
C|EWC|20250707|15:19:15.390432|S|2|46.22|0|2
C|EWC|20250707|15:19:15.390467|S|2|46.22|0|2
C|EWC|20250707|15:19:15.390476|S|2|46.22|0|2
C|EWC|20250707|15:20:30.972975|S|20|46.21|0|20
C|EWC|20250707|15:20:30.972995|S|20|46.21|0|20
C|EWC|20250707|15:20:30.973005|S|20|46.21|0|20
C|EWC|20250707|15:20:34.042833|S|60|46.21|0|60
C|EWC|20250707|15:20:44.010350|S|45|46.21|0|45
C|EWC|20250707|15:20:44.010697|S|26|46.21|0|26
C|EWC|20250707|15:20:44.017142|S|49|46.21|0|49
C|EWC|20250707|15:20:44.026223|S|36|46.21|0|36
C|EWC|20250707|15:20:44.026327|S|42|46.21|0|42
C|EWC|20250707|15:20:44.026661|S|2|46.21|0|2
C|EWC|20250707|15:22:48.859587|S|7|46.22|0|7
C|EWC|20250707|15:23:10.727728|S|100|46.22|0|100
C|EWC|20250707|15:24:29.010202|S|1|46.23|0|1
C|EWC|20250707|15:27:54.012569|S|55|46.22|0|55
C|EWC|20250707|15:41:19.756552|S|5|46.22|0|5
C|EWC|20250707|15:41:19.756553|S|5|46.22|0|5
C|EWC|20250707|15:42:29.756649|S|5|46.22|0|5
C|EWC|20250707|15:42:34.657886|S|31|46.22|0|31
C|EWC|20250707|15:45:37.078149|S|13|46.23|0|13
C|EWC|20250707|15:46:44.299319|S|60|46.22|0|60
C|EWC|20250707|15:47:43.422876|S|8|46.22|0|8
C|EWC|20250707|15:47:46.089120|S|42|46.22|0|42
C|EWC|20250707|15:48:01.531153|S|21|46.22|0|21
C|EWC|20250707|15:48:05.030093|S|4|46.22|0|4
C|EWC|20250707|15:48:06.214201|S|37|46.22|0|37
C|EWC|20250707|15:48:09.126923|S|6|46.22|0|6
C|EWC|20250707|15:50:00.083740|S|100|46.25|0|100
C|EWC|20250707|15:51:21.144374|S|39|46.25|0|39
C|EWC|20250707|15:51:52.399339|S|82|46.26|0|82
C|EWC|20250707|15:53:18.014094|S|100|46.27|0|100
C|EWC|20250707|15:54:40.055667|S|100|46.28|0|100
C|EWC|20250707|15:55:00.095055|S|100|46.27|0|100
C|EWC|20250707|15:55:07.463530|S|87|46.27|0|87
C|EWC|20250707|15:55:43.162433|S|3|46.28|0|3
C|EWC|20250707|15:55:43.170129|S|68|46.28|0|68
C|EWC|20250707|15:55:43.170464|S|23|46.28|0|23
C|EWC|20250707|15:57:20.453716|S|6|46.26|0|6
C|EWC|20250707|15:58:30.130894|S|5|46.25|0|5
C|EWC|20250707|15:58:50.493581|S|1|46.245|0|1
C|EWC|20250707|15:59:17.004883|S|5|46.24|0|5
C|EWCZ|20250707|11:44:05.637142|S|100|5.485|0|100
C|EWCZ|20250707|11:44:05.653892|S|300|5.475|0|300
C|EWCZ|20250707|13:30:11.321331|S|3|5.48|0|3
C|EWCZ|20250707|15:57:30.689478|S|126|5.495|0|126
C|EWCZ|20250707|15:59:50.151044|S|16|5.515|0|16
C|EWG|20250707|09:37:37.951748|S|10|42.24|0|10
C|EWG|20250707|09:52:50.360263|S|2|42.3|0|2
C|EWG|20250707|11:40:21.944797|S|10|42.4|0|10
C|EWG|20250707|12:20:33.633331|S|1|42.31|0|1
C|EWG|20250707|13:26:54.329551|E|100|42.145|0|100
C|EWG|20250707|13:26:54.380152|E|100|42.14|0|100
C|EWG|20250707|13:30:11.862591|S|300|42.2|0|300
C|EWG|20250707|13:30:11.906920|S|300|42.205|0|300
C|EWG|20250707|13:30:11.972892|S|300|42.205|0|300
C|EWG|20250707|13:30:12.246113|S|300|42.205|0|300
C|EWG|20250707|13:30:15.553720|S|100|42.245|0|100
C|EWG|20250707|14:14:00.553216|S|100|42.2|0|100
C|EWG|20250707|15:37:41.593165|S|10|42.215|0|10
C|EWG|20250707|15:38:16.787304|S|10|42.215|0|10
C|EWG|20250707|15:44:49.233892|S|6|42.21|0|6
C|EWG|20250707|15:46:07.621260|S|48|42.21|0|48
C|EWG|20250707|15:46:35.551202|S|11|42.2|0|11
C|EWG|20250707|15:46:49.899838|S|4|42.2|0|4
C|EWG|20250707|15:46:54.811544|S|11|42.2|0|11
C|EWG|20250707|15:49:02.441405|S|27|42.2|0|27
C|EWG|20250707|15:49:02.606952|S|4|42.2|0|4
C|EWG|20250707|15:49:26.886944|S|10|42.19|0|10
C|EWG|20250707|15:50:02.522136|S|12|42.21|0|12
C|EWG|20250707|15:52:00.007048|S|3|42.21|0|3
C|EWG|20250707|15:52:01.417448|S|12|42.21|0|12
C|EWG|20250707|15:53:42.410090|S|8|42.2|0|8
C|EWG|20250707|15:55:01.819396|S|15|42.2|0|15
C|EWG|20250707|15:55:12.607189|S|3|42.2|0|3
C|EWG|20250707|15:55:13.052235|S|3|42.2|0|3
C|EWG|20250707|15:55:50.005787|S|6|42.19|0|6
C|EWG|20250707|15:55:57.228581|S|5|42.19|0|5
C|EWG|20250707|15:56:23.783968|S|6|42.19|0|6
C|EWG|20250707|15:57:21.869112|S|100|42.19|0|100
C|EWG|20250707|15:58:09.056765|S|100|42.2|0|100
C|EWG|20250707|15:58:34.233239|S|10|42.2|0|10
C|EWG|20250707|15:59:04.693058|S|33|42.2|0|33
C|EWG|20250707|15:59:04.693058|S|67|42.2|0|67
C|EWG|20250707|15:59:43.567112|S|10|42.195|0|10
C|EWG|20250707|15:59:45.591534|S|100|42.2|0|100
C|EWG|20250707|15:59:47.910169|S|63|42.21|0|63
C|EWG|20250707|15:59:52.114754|S|73|42.2|0|73
C|EWG|20250707|15:59:55.111444|S|18|42.19|0|18
C|EWG|20250707|15:59:57.014710|S|100|42.2|0|100
C|EWH|20250707|09:35:11.115838|S|79|19.93|0|79
C|EWH|20250707|09:35:11.115861|S|229|19.93|0|229
C|EWH|20250707|09:35:11.116174|S|892|19.93|0|892
C|EWH|20250707|09:36:20.223787|S|300|19.92|0|300
C|EWH|20250707|09:41:44.140206|S|100|19.895|0|100
C|EWH|20250707|09:50:32.269563|S|400|19.93|0|400
C|EWH|20250707|09:50:51.707775|S|400|19.93|0|400
C|EWH|20250707|09:54:53.097122|S|764|19.93|0|764
C|EWH|20250707|09:54:53.097153|S|1536|19.93|0|1536
C|EWH|20250707|09:57:40.864986|S|118|19.92|0|118
C|EWH|20250707|09:57:40.865024|S|607|19.92|0|607
C|EWH|20250707|09:57:46.282436|S|24|19.92|0|24
C|EWH|20250707|09:59:35.579574|S|400|19.92|0|400
C|EWH|20250707|09:59:42.351118|S|1051|19.92|0|1051
C|EWH|20250707|11:34:36.215334|S|100|19.88|0|100
C|EWH|20250707|15:49:14.100039|S|5|19.8|0|5
C|EWH|20250707|15:52:41.611959|S|200|19.81|0|200
C|EWH|20250707|15:54:39.823058|S|100|19.81|0|100
C|EWH|20250707|15:56:50.343734|S|100|19.805|0|100
C|EWH|20250707|15:57:02.625252|S|2|19.805|0|2
C|EWH|20250707|15:58:52.154648|S|1|19.805|0|1
C|EWH|20250707|15:59:52.031079|S|17|19.805|0|17
C|EWI|20250707|12:21:18.214705|S|100|47.9|0|100
C|EWI|20250707|14:44:29.396738|S|100|47.86|0|100
C|EWI|20250707|15:43:58.656788|S|24|47.88|0|24
C|EWI|20250707|15:43:59.502272|S|17|47.88|0|17
C|EWI|20250707|15:43:59.502301|S|116|47.88|0|116
C|EWI|20250707|15:49:11.124814|S|3|47.88|0|3
C|EWI|20250707|15:51:56.571028|S|5|47.88|0|5
C|EWJ|20250707|09:30:00.324389|S|7|73.57|0|7
C|EWJ|20250707|09:30:07.069560|S|1|73.55|0|1
C|EWJ|20250707|09:36:20.154007|S|100|73.62|0|100
C|EWJ|20250707|09:41:43.777910|S|100|73.63|0|100
C|EWJ|20250707|09:41:43.778209|S|100|73.63|0|100
C|EWJ|20250707|09:42:01.959069|S|10|73.64|0|10
C|EWJ|20250707|09:45:53.303264|S|40|73.61|0|40
C|EWJ|20250707|09:45:53.303323|S|8|73.61|0|8
C|EWJ|20250707|09:48:21.504442|S|45|73.62|0|45
C|EWJ|20250707|09:48:21.786180|S|21|73.62|0|21
C|EWJ|20250707|09:48:22.104757|S|22|73.62|0|22
C|EWJ|20250707|09:48:22.106713|S|21|73.62|0|21
C|EWJ|20250707|09:48:22.160832|S|14|73.62|0|14
C|EWJ|20250707|09:48:22.189700|S|19|73.62|0|19
C|EWJ|20250707|09:48:22.189716|S|24|73.62|0|24
C|EWJ|20250707|09:48:22.189716|S|5|73.62|0|5
C|EWJ|20250707|09:52:33.947473|S|100|73.69|0|100
C|EWJ|20250707|09:52:38.095627|S|100|73.685|0|100
C|EWJ|20250707|09:56:54.475487|S|100|73.63|0|100
C|EWJ|20250707|09:56:54.475728|S|100|73.63|0|100
C|EWJ|20250707|10:00:02.196404|S|61|73.62|0|61
C|EWJ|20250707|10:00:02.197270|S|58|73.62|0|58
C|EWJ|20250707|10:00:03.111635|S|77|73.63|0|77
C|EWJ|20250707|10:00:03.111635|S|10|73.63|0|10
C|EWJ|20250707|10:06:02.141292|S|2|73.6|0|2
C|EWJ|20250707|10:07:53.281617|S|100|73.6|0|100
C|EWJ|20250707|10:08:23.722352|S|14|73.6|0|14
C|EWJ|20250707|10:08:58.725094|S|6|73.59|0|6
C|EWJ|20250707|10:11:30.694761|S|26|73.58|0|26
C|EWJ|20250707|10:15:30.674528|S|100|73.58|0|100
C|EWJ|20250707|10:16:06.827891|S|15|73.58|0|15
C|EWJ|20250707|10:16:06.828794|S|27|73.58|0|27
C|EWJ|20250707|10:16:06.829047|S|21|73.58|0|21
C|EWJ|20250707|10:19:23.048771|S|2|73.53|0|2
C|EWJ|20250707|10:19:38.663837|S|18|73.52|0|18
C|EWJ|20250707|10:19:38.683303|S|15|73.52|0|15
C|EWJ|20250707|10:20:13.891160|S|59|73.51|0|59
C|EWJ|20250707|10:20:26.703980|S|2|73.495|0|2
C|EWJ|20250707|10:22:01.673058|S|1|73.47|0|1
C|EWJ|20250707|10:22:26.605057|S|100|73.47|0|100
C|EWJ|20250707|10:22:26.605057|S|99|73.47|0|99
C|EWJ|20250707|10:26:24.044917|S|1|73.48|0|1
C|EWJ|20250707|10:27:06.586347|S|80|73.49|0|80
C|EWJ|20250707|10:28:26.662885|S|100|73.45|0|100
C|EWJ|20250707|10:30:05.327143|S|79|73.465|0|79
C|EWJ|20250707|10:30:35.465141|S|75|73.48|0|75
C|EWJ|20250707|10:30:56.859582|S|30|73.47|0|30
C|EWJ|20250707|10:30:56.859634|S|17|73.47|0|17
C|EWJ|20250707|10:30:56.859704|S|19|73.47|0|19
C|EWJ|20250707|10:30:56.859739|S|18|73.47|0|18
C|EWJ|20250707|10:30:56.868640|S|6|73.47|0|6
C|EWJ|20250707|10:30:56.868640|S|16|73.47|0|16
C|EWJ|20250707|10:30:56.868787|S|15|73.47|0|15
C|EWJ|20250707|10:34:39.766127|S|1|73.43|0|1
C|EWJ|20250707|10:34:39.766385|S|1|73.43|0|1
C|EWJ|20250707|10:36:14.346223|S|14|73.42|0|14
C|EWJ|20250707|10:36:43.461301|S|32|73.42|0|32
C|EWJ|20250707|10:37:27.720984|S|1|73.41|0|1
C|EWJ|20250707|10:38:26.937665|S|55|73.42|0|55
C|EWJ|20250707|10:38:44.636650|S|20|73.42|0|20
C|EWJ|20250707|10:38:44.636663|S|22|73.42|0|22
C|EWJ|20250707|10:38:44.636724|S|17|73.42|0|17
C|EWJ|20250707|10:38:44.636827|S|16|73.42|0|16
C|EWJ|20250707|10:38:44.636853|S|18|73.42|0|18
C|EWJ|20250707|10:38:44.636858|S|15|73.42|0|15
C|EWJ|20250707|10:38:44.637237|S|23|73.42|0|23
C|EWJ|20250707|10:42:39.636662|S|75|73.46|0|75
C|EWJ|20250707|10:42:59.047658|S|72|73.48|0|72
C|EWJ|20250707|10:45:35.688236|S|19|73.46|0|19
C|EWJ|20250707|10:45:35.689446|S|26|73.46|0|26
C|EWJ|20250707|10:46:11.240074|S|15|73.48|0|15
C|EWJ|20250707|10:46:11.240108|S|17|73.48|0|17
C|EWJ|20250707|10:46:12.251729|S|15|73.48|0|15
C|EWJ|20250707|10:46:13.302329|S|17|73.48|0|17
C|EWJ|20250707|10:46:13.302997|S|17|73.48|0|17
C|EWJ|20250707|10:46:59.065376|S|86|73.485|0|86
C|EWJ|20250707|10:48:19.207419|S|100|73.47|0|100
C|EWJ|20250707|10:50:52.272366|S|87|73.455|0|87
C|EWJ|20250707|10:51:16.188462|S|66|73.46|0|66
C|EWJ|20250707|10:51:21.899123|S|73|73.46|0|73
C|EWJ|20250707|10:51:24.798195|S|83|73.46|0|83
C|EWJ|20250707|10:52:02.566886|S|69|73.465|0|69
C|EWJ|20250707|10:53:22.892812|S|3|73.435|0|3
C|EWJ|20250707|10:53:22.955817|S|1|73.43|0|1
C|EWJ|20250707|10:53:23.010134|S|2|73.43|0|2
C|EWJ|20250707|10:53:23.470614|S|100|73.42|0|100
C|EWJ|20250707|10:53:40.411570|S|91|73.45|0|91
C|EWJ|20250707|10:53:57.282373|S|82|73.445|0|82
C|EWJ|20250707|10:56:33.433115|S|85|73.44|0|85
C|EWJ|20250707|10:56:55.536546|S|23|73.43|0|23
C|EWJ|20250707|10:56:56.424767|S|36|73.43|0|36
C|EWJ|20250707|10:59:15.184267|S|21|73.43|0|21
C|EWJ|20250707|10:59:15.184299|S|21|73.43|0|21
C|EWJ|20250707|10:59:33.538767|S|34|73.43|0|34
C|EWJ|20250707|11:00:29.195191|S|14|73.45|0|14
C|EWJ|20250707|11:00:29.195205|S|20|73.45|0|20
C|EWJ|20250707|11:00:33.439782|S|55|73.45|0|55
C|EWJ|20250707|11:00:33.439993|S|44|73.45|0|44
C|EWJ|20250707|11:00:51.573098|S|90|73.445|0|90
C|EWJ|20250707|11:02:10.459176|S|18|73.45|0|18
C|EWJ|20250707|11:02:10.459730|S|18|73.45|0|18
C|EWJ|20250707|11:02:10.459972|S|15|73.45|0|15
C|EWJ|20250707|11:02:10.459987|S|33|73.45|0|33
C|EWJ|20250707|11:02:52.375879|S|98|73.445|0|98
C|EWJ|20250707|11:03:50.055618|S|100|73.43|0|100
C|EWJ|20250707|11:03:50.055619|S|6|73.43|0|6
C|EWJ|20250707|11:07:04.840492|S|19|73.43|0|19
C|EWJ|20250707|11:07:27.406738|S|181|73.43|0|181
C|EWJ|20250707|11:10:35.358775|S|72|73.425|0|72
C|EWJ|20250707|11:11:28.764213|S|92|73.415|0|92
C|EWJ|20250707|11:12:01.300440|S|17|73.41|0|17
C|EWJ|20250707|11:12:01.300615|S|23|73.41|0|23
C|EWJ|20250707|11:12:01.300744|S|19|73.41|0|19
C|EWJ|20250707|11:12:01.300776|S|17|73.41|0|17
C|EWJ|20250707|11:12:12.780123|S|21|73.41|0|21
C|EWJ|20250707|11:12:29.989134|S|15|73.41|0|15
C|EWJ|20250707|11:12:31.161062|S|23|73.41|0|23
C|EWJ|20250707|11:12:31.161457|S|14|73.41|0|14
C|EWJ|20250707|11:12:32.837057|S|77|73.41|0|77
C|EWJ|20250707|11:13:11.647434|S|16|73.39|0|16
C|EWJ|20250707|11:13:11.647459|S|42|73.39|0|42
C|EWJ|20250707|11:13:11.647501|S|17|73.39|0|17
C|EWJ|20250707|11:13:11.647525|S|125|73.39|0|125
C|EWJ|20250707|11:15:51.463048|S|69|73.41|0|69
C|EWJ|20250707|11:16:37.432235|S|100|73.38|0|100
C|EWJ|20250707|11:16:37.433488|S|100|73.38|0|100
C|EWJ|20250707|11:18:09.573003|S|77|73.39|0|77
C|EWJ|20250707|11:19:53.252733|S|35|73.38|0|35
C|EWJ|20250707|11:20:26.033470|S|15|73.37|0|15
C|EWJ|20250707|11:20:26.033594|S|15|73.37|0|15
C|EWJ|20250707|11:23:33.730688|S|83|73.39|0|83
C|EWJ|20250707|11:24:14.720879|S|89|73.4|0|89
C|EWJ|20250707|11:24:27.760936|S|86|73.395|0|86
C|EWJ|20250707|11:25:35.565325|S|53|73.39|0|53
C|EWJ|20250707|11:25:35.565360|S|31|73.39|0|31
C|EWJ|20250707|11:25:35.569690|S|17|73.39|0|17
C|EWJ|20250707|11:25:36.390970|S|27|73.39|0|27
C|EWJ|20250707|11:25:36.391234|S|24|73.39|0|24
C|EWJ|20250707|11:25:36.391364|S|18|73.39|0|18
C|EWJ|20250707|11:25:36.391384|S|25|73.39|0|25
C|EWJ|20250707|11:25:36.391410|S|23|73.39|0|23
C|EWJ|20250707|11:25:36.391410|S|5|73.39|0|5
C|EWJ|20250707|11:25:36.391488|S|19|73.39|0|19
C|EWJ|20250707|11:26:09.955022|S|77|73.4|0|77
C|EWJ|20250707|11:29:39.819103|S|200|73.42|0|200
C|EWJ|20250707|11:34:34.799529|S|1|73.425|0|1
C|EWJ|20250707|11:34:54.512169|S|17|73.43|0|17
C|EWJ|20250707|11:34:54.512508|S|16|73.43|0|16
C|EWJ|20250707|11:35:00.901339|S|100|73.43|0|100
C|EWJ|20250707|11:35:03.918731|S|99|73.43|0|99
C|EWJ|20250707|11:35:34.564180|S|69|73.44|0|69
C|EWJ|20250707|11:36:24.456955|S|75|73.43|0|75
C|EWJ|20250707|11:38:25.062348|S|40|73.44|0|40
C|EWJ|20250707|11:38:25.062348|S|30|73.44|0|30
C|EWJ|20250707|11:38:43.949628|S|36|73.44|0|36
C|EWJ|20250707|11:38:43.949628|S|60|73.44|0|60
C|EWJ|20250707|11:39:31.002670|S|38|73.44|0|38
C|EWJ|20250707|11:39:31.002954|S|35|73.44|0|35
C|EWJ|20250707|11:39:46.888842|S|32|73.44|0|32
C|EWJ|20250707|11:43:02.388741|S|39|73.41|0|39
C|EWJ|20250707|11:46:29.576707|S|1|73.375|0|1
C|EWJ|20250707|11:47:21.178484|S|78|73.355|0|78
C|EWJ|20250707|11:47:24.265940|S|44|73.36|0|44
C|EWJ|20250707|11:47:50.841862|S|70|73.36|0|70
C|EWJ|20250707|11:50:48.739103|S|74|73.36|0|74
C|EWJ|20250707|11:50:56.632014|S|70|73.355|0|70
C|EWJ|20250707|11:51:11.926572|S|3|73.35|0|3
C|EWJ|20250707|11:51:54.209665|S|50|73.355|0|50
C|EWJ|20250707|11:52:00.290896|S|75|73.36|0|75
C|EWJ|20250707|11:52:31.615385|S|80|73.345|0|80
C|EWJ|20250707|11:52:41.704614|S|70|73.35|0|70
C|EWJ|20250707|11:53:34.130913|S|77|73.355|0|77
C|EWJ|20250707|11:53:49.418408|S|71|73.345|0|71
C|EWJ|20250707|11:53:54.617193|S|77|73.345|0|77
C|EWJ|20250707|11:56:56.545872|S|72|73.39|0|72
C|EWJ|20250707|11:58:26.153473|S|74|73.41|0|74
C|EWJ|20250707|11:59:08.802285|S|73|73.41|0|73
C|EWJ|20250707|11:59:18.144318|S|70|73.405|0|70
C|EWJ|20250707|12:00:31.103979|S|71|73.41|0|71
C|EWJ|20250707|12:02:11.533830|S|81|73.425|0|81
C|EWJ|20250707|12:04:11.273478|S|200|73.41|0|200
C|EWJ|20250707|12:04:29.421163|S|97|73.42|0|97
C|EWJ|20250707|12:04:38.898446|S|71|73.42|0|71
C|EWJ|20250707|12:06:20.135010|S|15|73.43|0|15
C|EWJ|20250707|12:06:21.418669|S|71|73.435|0|71
C|EWJ|20250707|12:06:31.049791|S|17|73.43|0|17
C|EWJ|20250707|12:06:31.050024|S|17|73.43|0|17
C|EWJ|20250707|12:06:32.734512|S|14|73.43|0|14
C|EWJ|20250707|12:06:32.734559|S|14|73.43|0|14
C|EWJ|20250707|12:10:22.031044|S|69|73.43|0|69
C|EWJ|20250707|12:10:22.248873|S|10|73.42|0|10
C|EWJ|20250707|12:10:22.248873|S|20|73.42|0|20
C|EWJ|20250707|12:10:57.886269|S|78|73.425|0|78
C|EWJ|20250707|12:11:32.642724|S|15|73.41|0|15
C|EWJ|20250707|12:12:52.642484|S|18|73.41|0|18
C|EWJ|20250707|12:12:52.642727|S|77|73.41|0|77
C|EWJ|20250707|12:12:52.643001|S|24|73.41|0|24
C|EWJ|20250707|12:12:53.890428|S|200|73.41|0|200
C|EWJ|20250707|12:12:53.890662|S|200|73.41|0|200
C|EWJ|20250707|12:16:02.488794|S|102|73.4|0|102
C|EWJ|20250707|12:16:02.489250|S|16|73.4|0|16
C|EWJ|20250707|12:16:02.489382|S|14|73.4|0|14
C|EWJ|20250707|12:16:02.489404|S|16|73.4|0|16
C|EWJ|20250707|12:16:02.489529|S|16|73.4|0|16
C|EWJ|20250707|12:16:45.548626|S|73|73.405|0|73
C|EWJ|20250707|12:17:41.774540|S|70|73.41|0|70
C|EWJ|20250707|12:18:07.751785|S|93|73.405|0|93
C|EWJ|20250707|12:18:32.062917|S|69|73.41|0|69
C|EWJ|20250707|12:18:56.312420|S|69|73.41|0|69
C|EWJ|20250707|12:18:56.312420|S|131|73.41|0|131
C|EWJ|20250707|12:18:56.312421|S|100|73.41|0|100
C|EWJ|20250707|12:19:06.972023|S|14|73.39|0|14
C|EWJ|20250707|12:19:06.972214|S|11|73.39|0|11
C|EWJ|20250707|12:19:09.240721|S|200|73.38|0|200
C|EWJ|20250707|12:19:09.240721|S|100|73.38|0|100
C|EWJ|20250707|12:19:09.240944|S|200|73.38|0|200
C|EWJ|20250707|12:19:09.240944|S|100|73.38|0|100
C|EWJ|20250707|12:19:09.241922|S|100|73.38|0|100
C|EWJ|20250707|12:19:11.232911|E|40|73.355|0|40
C|EWJ|20250707|12:19:11.735751|S|100|73.35|0|100
C|EWJ|20250707|12:19:12.052828|S|100|73.35|0|100
C|EWJ|20250707|12:19:12.120055|S|100|73.35|0|100
C|EWJ|20250707|12:19:12.296013|S|100|73.35|0|100
C|EWJ|20250707|12:19:12.328893|S|100|73.36|0|100
C|EWJ|20250707|12:19:12.358759|S|100|73.36|0|100
C|EWJ|20250707|12:19:19.709917|S|100|73.38|0|100
C|EWJ|20250707|12:19:20.086096|S|100|73.375|0|100
C|EWJ|20250707|12:19:20.086376|S|100|73.38|0|100
C|EWJ|20250707|12:19:20.100799|S|100|73.38|0|100
C|EWJ|20250707|12:19:20.113911|S|100|73.38|0|100
C|EWJ|20250707|12:19:21.854044|S|61|73.36|0|61
C|EWJ|20250707|12:19:22.792382|S|200|73.36|0|200
C|EWJ|20250707|12:19:22.792548|S|143|73.36|0|143
C|EWJ|20250707|12:19:27.575282|S|200|73.38|0|200
C|EWJ|20250707|12:19:34.484316|S|100|73.32|0|100
C|EWJ|20250707|12:19:34.484317|S|100|73.32|0|100
C|EWJ|20250707|12:19:34.490129|S|100|73.32|0|100
C|EWJ|20250707|12:19:34.498724|S|25|73.32|0|25
C|EWJ|20250707|12:19:34.508477|S|32|73.32|0|32
C|EWJ|20250707|12:19:34.885567|S|68|73.31|0|68
C|EWJ|20250707|12:19:36.355719|S|32|73.33|0|32
C|EWJ|20250707|12:19:36.355881|S|16|73.33|0|16
C|EWJ|20250707|12:19:36.356049|S|25|73.33|0|25
C|EWJ|20250707|12:19:36.356082|S|15|73.33|0|15
C|EWJ|20250707|12:19:38.045414|S|12|73.3|0|12
C|EWJ|20250707|12:19:38.497143|S|10|73.29|0|10
C|EWJ|20250707|12:19:39.184315|S|10|73.26|0|10
C|EWJ|20250707|12:19:39.829188|S|33|73.27|0|33
C|EWJ|20250707|12:19:41.763969|S|100|73.25|0|100
C|EWJ|20250707|12:19:42.166933|S|100|73.25|0|100
C|EWJ|20250707|12:19:43.155211|S|100|73.25|0|100
C|EWJ|20250707|12:19:45.204664|S|89|73.27|0|89
C|EWJ|20250707|12:19:45.251915|S|18|73.27|0|18
C|EWJ|20250707|12:20:00.919434|S|10|73.26|0|10
C|EWJ|20250707|12:20:07.857728|S|166|73.26|0|166
C|EWJ|20250707|12:20:12.584804|S|100|73.25|0|100
C|EWJ|20250707|12:20:29.564520|S|100|73.19|0|100
C|EWJ|20250707|12:20:31.062766|S|100|73.195|0|100
C|EWJ|20250707|12:20:31.062898|S|133|73.195|0|133
C|EWJ|20250707|12:20:32.348333|S|200|73.19|0|200
C|EWJ|20250707|12:20:34.929698|S|15|73.16|0|15
C|EWJ|20250707|12:20:34.932959|S|95|73.16|0|95
C|EWJ|20250707|12:20:38.422137|S|100|73.14|0|100
C|EWJ|20250707|12:20:38.422138|S|122|73.14|0|122
C|EWJ|20250707|12:20:38.422138|S|78|73.14|0|78
C|EWJ|20250707|12:20:39.537836|S|100|73.15|0|100
C|EWJ|20250707|12:20:39.537837|S|200|73.15|0|200
C|EWJ|20250707|12:20:43.080210|S|50|73.14|0|50
C|EWJ|20250707|12:20:46.049074|S|50|73.115|0|50
C|EWJ|20250707|12:20:49.410064|S|29|73.12|0|29
C|EWJ|20250707|12:20:50.754424|S|100|73.125|0|100
C|EWJ|20250707|12:20:54.301548|S|18|73.15|0|18
C|EWJ|20250707|12:20:54.318375|S|17|73.15|0|17
C|EWJ|20250707|12:20:54.321026|S|183|73.15|0|183
C|EWJ|20250707|12:20:54.509433|S|15|73.15|0|15
C|EWJ|20250707|12:20:54.565001|S|200|73.15|0|200
C|EWJ|20250707|12:20:54.852202|S|200|73.15|0|200
C|EWJ|20250707|12:20:54.852203|S|100|73.15|0|100
C|EWJ|20250707|12:20:57.180489|S|35|73.13|0|35
C|EWJ|20250707|12:21:00.131863|S|23|73.13|0|23
C|EWJ|20250707|12:21:13.984422|S|100|73.06|0|100
C|EWJ|20250707|12:21:17.836977|S|20|73.05|0|20
C|EWJ|20250707|12:21:26.727525|S|47|73.06|0|47
C|EWJ|20250707|12:21:26.728459|S|41|73.06|0|41
C|EWJ|20250707|12:21:44.738774|S|43|73.03|0|43
C|EWJ|20250707|12:21:56.765353|S|100|72.98|0|100
C|EWJ|20250707|12:22:06.850162|S|29|72.98|0|29
C|EWJ|20250707|12:22:09.477302|S|54|72.96|0|54
C|EWJ|20250707|12:22:13.401892|S|15|72.96|0|15
C|EWJ|20250707|12:22:17.836270|S|25|72.98|0|25
C|EWJ|20250707|12:22:17.844018|S|11|72.98|0|11
C|EWJ|20250707|12:22:18.114937|S|40|72.98|0|40
C|EWJ|20250707|12:22:18.115690|S|60|72.98|0|60
C|EWJ|20250707|12:22:18.115691|S|16|72.98|0|16
C|EWJ|20250707|12:22:18.116020|S|21|72.98|0|21
C|EWJ|20250707|12:22:18.122374|S|63|72.98|0|63
C|EWJ|20250707|12:22:18.122374|S|3|72.98|0|3
C|EWJ|20250707|12:22:21.897578|S|100|72.97|0|100
C|EWJ|20250707|12:22:21.897578|S|2|72.97|0|2
C|EWJ|20250707|12:22:26.955000|S|100|72.99|0|100
C|EWJ|20250707|12:22:32.978771|S|100|72.98|0|100
C|EWJ|20250707|12:22:37.910901|S|27|72.97|0|27
C|EWJ|20250707|12:22:37.910911|S|25|72.97|0|25
C|EWJ|20250707|12:22:43.714489|S|100|73.005|0|100
C|EWJ|20250707|12:22:44.557270|S|95|73.04|0|95
C|EWJ|20250707|12:22:45.429619|S|13|73.04|0|13
C|EWJ|20250707|12:22:45.429619|S|5|73.04|0|5
C|EWJ|20250707|12:22:45.949869|S|100|73.03|0|100
C|EWJ|20250707|12:22:46.004530|S|34|73.04|0|34
C|EWJ|20250707|12:22:49.610403|S|100|73.03|0|100
C|EWJ|20250707|12:22:53.089803|S|100|73.04|0|100
C|EWJ|20250707|12:23:06.538922|S|35|73.02|0|35
C|EWJ|20250707|12:23:06.538957|S|29|73.02|0|29
C|EWJ|20250707|12:23:07.083502|S|71|73.03|0|71
C|EWJ|20250707|12:23:07.690557|S|100|73.03|0|100
C|EWJ|20250707|12:23:09.788862|S|23|73.03|0|23
C|EWJ|20250707|12:23:09.788970|S|23|73.03|0|23
C|EWJ|20250707|12:23:09.811981|S|14|73.03|0|14
C|EWJ|20250707|12:23:09.812023|S|28|73.03|0|28
C|EWJ|20250707|12:23:09.813078|S|12|73.03|0|12
C|EWJ|20250707|12:23:09.813078|S|3|73.03|0|3
C|EWJ|20250707|12:23:09.813116|S|19|73.03|0|19
C|EWJ|20250707|12:23:09.813116|S|43|73.03|0|43
C|EWJ|20250707|12:23:09.813152|S|23|73.03|0|23
C|EWJ|20250707|12:23:09.814598|S|42|73.03|0|42
C|EWJ|20250707|12:23:09.814598|S|3|73.03|0|3
C|EWJ|20250707|12:23:09.814929|S|23|73.03|0|23
C|EWJ|20250707|12:23:10.579380|S|100|73.03|0|100
C|EWJ|20250707|12:23:10.735592|S|100|73.02|0|100
C|EWJ|20250707|12:23:15.344396|S|56|73.01|0|56
C|EWJ|20250707|12:23:16.603201|S|100|73.01|0|100
C|EWJ|20250707|12:23:39.304569|S|10|73.05|0|10
C|EWJ|20250707|12:23:40.097171|S|47|73.05|0|47
C|EWJ|20250707|12:23:40.097619|S|17|73.05|0|17
C|EWJ|20250707|12:23:40.542155|S|100|73.06|0|100
C|EWJ|20250707|12:23:40.542155|S|64|73.06|0|64
C|EWJ|20250707|12:23:40.548790|S|100|73.06|0|100
C|EWJ|20250707|12:23:40.548790|S|2|73.06|0|2
C|EWJ|20250707|12:23:40.548790|S|10|73.06|0|10
C|EWJ|20250707|12:23:41.922909|S|100|73.06|0|100
C|EWJ|20250707|12:24:06.509047|S|17|73.01|0|17
C|EWJ|20250707|12:24:06.509056|S|14|73.01|0|14
C|EWJ|20250707|12:24:06.509097|S|23|73.01|0|23
C|EWJ|20250707|12:24:06.509675|S|14|73.01|0|14
C|EWJ|20250707|12:24:20.474885|S|23|72.98|0|23
C|EWJ|20250707|12:24:20.475065|S|33|72.98|0|33
C|EWJ|20250707|12:24:20.476256|S|19|72.98|0|19
C|EWJ|20250707|12:24:20.476435|S|31|72.98|0|31
C|EWJ|20250707|12:24:26.144497|S|98|72.98|0|98
C|EWJ|20250707|12:24:32.571649|S|84|72.995|0|84
C|EWJ|20250707|12:24:32.893001|S|48|72.98|0|48
C|EWJ|20250707|12:24:35.523541|S|100|72.975|0|100
C|EWJ|20250707|12:24:38.498247|S|100|73|0|100
C|EWJ|20250707|12:24:49.517165|S|100|73.01|0|100
C|EWJ|20250707|12:24:52.764600|S|92|73.01|0|92
C|EWJ|20250707|12:24:56.521968|S|100|72.975|0|100
C|EWJ|20250707|12:25:07.822268|S|98|72.97|0|98
C|EWJ|20250707|12:25:07.822290|S|2|72.97|0|2
C|EWJ|20250707|12:25:08.034176|S|13|72.97|0|13
C|EWJ|20250707|12:25:50.361415|S|1|72.96|0|1
C|EWJ|20250707|12:26:00.726082|S|93|72.94|0|93
C|EWJ|20250707|12:26:00.726135|S|7|72.94|0|7
C|EWJ|20250707|12:26:43.062477|S|100|73|0|100
C|EWJ|20250707|12:26:47.527234|S|100|73|0|100
C|EWJ|20250707|12:26:51.387860|S|100|73|0|100
C|EWJ|20250707|12:26:51.464355|S|100|73|0|100
C|EWJ|20250707|12:26:51.522101|S|100|73|0|100
C|EWJ|20250707|12:26:51.622259|S|100|73|0|100
C|EWJ|20250707|12:26:51.624030|S|100|73|0|100
C|EWJ|20250707|12:26:52.480079|S|100|73|0|100
C|EWJ|20250707|12:27:05.992540|S|70|73.04|0|70
C|EWJ|20250707|12:27:29.205923|S|100|73.03|0|100
C|EWJ|20250707|12:27:51.172307|S|26|73.03|0|26
C|EWJ|20250707|12:27:51.172328|S|30|73.03|0|30
C|EWJ|20250707|12:27:51.172792|S|15|73.03|0|15
C|EWJ|20250707|12:27:51.174344|S|14|73.03|0|14
C|EWJ|20250707|12:27:51.174799|S|14|73.03|0|14
C|EWJ|20250707|12:27:51.174821|S|1|73.03|0|1
C|EWJ|20250707|12:27:51.174821|S|3|73.03|0|3
C|EWJ|20250707|12:28:54.757736|S|67|72.99|0|67
C|EWJ|20250707|12:29:20.028199|S|100|73.01|0|100
C|EWJ|20250707|12:29:20.388530|S|100|73.01|0|100
C|EWJ|20250707|12:29:36.550287|S|100|73.01|0|100
C|EWJ|20250707|12:30:12.783826|S|62|73.01|0|62
C|EWJ|20250707|12:30:12.783849|S|17|73.01|0|17
C|EWJ|20250707|12:30:13.382364|S|54|73.01|0|54
C|EWJ|20250707|12:30:13.382384|S|25|73.01|0|25
C|EWJ|20250707|12:30:13.382624|S|16|73.01|0|16
C|EWJ|20250707|12:30:13.383214|S|14|73.01|0|14
C|EWJ|20250707|12:30:17.002945|S|25|73.01|0|25
C|EWJ|20250707|12:30:17.002961|S|29|73.01|0|29
C|EWJ|20250707|12:30:17.003418|S|14|73.01|0|14
C|EWJ|20250707|12:30:17.003436|S|16|73.01|0|16
C|EWJ|20250707|12:30:17.003546|S|16|73.01|0|16
C|EWJ|20250707|12:30:17.003546|S|1|73.01|0|1
C|EWJ|20250707|12:30:17.003553|S|15|73.01|0|15
C|EWJ|20250707|12:30:17.003684|S|9|73.01|0|9
C|EWJ|20250707|12:30:17.003685|S|5|73.01|0|5
C|EWJ|20250707|12:30:17.003962|S|24|73.01|0|24
C|EWJ|20250707|12:30:17.003963|S|3|73.01|0|3
C|EWJ|20250707|12:30:38.226061|S|100|73.02|0|100
C|EWJ|20250707|12:30:42.601569|S|19|73.03|0|19
C|EWJ|20250707|12:30:42.606136|S|44|73.03|0|44
C|EWJ|20250707|12:31:00.905038|S|53|73.03|0|53
C|EWJ|20250707|12:31:05.989707|S|100|73.05|0|100
C|EWJ|20250707|12:32:39.983656|S|100|73.02|0|100
C|EWJ|20250707|12:34:37.411372|S|100|73.01|0|100
C|EWJ|20250707|12:34:37.411372|S|100|73.01|0|100
C|EWJ|20250707|12:35:14.312357|S|83|73.01|0|83
C|EWJ|20250707|12:36:41.033712|S|16|73.04|0|16
C|EWJ|20250707|12:36:41.033836|S|15|73.04|0|15
C|EWJ|20250707|12:36:41.035155|S|23|73.04|0|23
C|EWJ|20250707|12:37:49.022795|S|47|73.03|0|47
C|EWJ|20250707|12:39:06.543330|S|100|72.97|0|100
C|EWJ|20250707|12:39:20.011179|S|28|72.98|0|28
C|EWJ|20250707|12:39:28.240218|S|51|72.98|0|51
C|EWJ|20250707|12:41:19.463748|S|100|73.01|0|100
C|EWJ|20250707|12:41:19.463748|S|100|73.01|0|100
C|EWJ|20250707|12:42:02.221302|S|31|72.99|0|31
C|EWJ|20250707|12:42:02.221316|S|14|72.99|0|14
C|EWJ|20250707|12:42:08.077439|S|41|72.98|0|41
C|EWJ|20250707|12:43:34.605014|S|1|72.99|0|1
C|EWJ|20250707|12:43:44.604351|S|6|72.97|0|6
C|EWJ|20250707|12:44:23.254146|S|16|72.96|0|16
C|EWJ|20250707|12:44:23.254289|S|14|72.96|0|14
C|EWJ|20250707|12:44:23.593505|S|16|72.96|0|16
C|EWJ|20250707|12:44:23.593569|S|25|72.96|0|25
C|EWJ|20250707|12:44:23.593619|S|19|72.96|0|19
C|EWJ|20250707|12:45:03.595813|S|1|72.97|0|1
C|EWJ|20250707|12:46:44.725670|S|22|72.93|0|22
C|EWJ|20250707|12:46:44.732311|S|15|72.93|0|15
C|EWJ|20250707|12:46:44.732330|S|23|72.93|0|23
C|EWJ|20250707|12:46:44.733766|S|16|72.93|0|16
C|EWJ|20250707|12:46:44.755887|S|17|72.93|0|17
C|EWJ|20250707|12:46:44.756011|S|22|72.93|0|22
C|EWJ|20250707|12:46:44.789293|S|18|72.93|0|18
C|EWJ|20250707|12:46:44.789336|S|23|72.93|0|23
C|EWJ|20250707|12:46:49.052179|S|20|72.93|0|20
C|EWJ|20250707|12:46:49.052266|S|27|72.93|0|27
C|EWJ|20250707|12:47:33.925441|S|100|72.94|0|100
C|EWJ|20250707|12:47:33.925805|S|100|72.94|0|100
C|EWJ|20250707|12:47:33.958609|S|87|72.95|0|87
C|EWJ|20250707|12:47:33.958609|S|100|72.95|0|100
C|EWJ|20250707|12:47:33.958609|S|10|72.95|0|10
C|EWJ|20250707|12:47:33.981290|S|18|72.95|0|18
C|EWJ|20250707|12:47:33.981296|S|18|72.95|0|18
C|EWJ|20250707|12:47:33.994172|S|64|72.95|0|64
C|EWJ|20250707|12:47:33.994172|S|36|72.95|0|36
C|EWJ|20250707|12:47:38.642490|S|100|72.93|0|100
C|EWJ|20250707|12:47:40.492853|S|100|72.94|0|100
C|EWJ|20250707|12:47:41.914730|S|64|72.94|0|64
C|EWJ|20250707|12:47:41.914730|S|36|72.94|0|36
C|EWJ|20250707|12:47:54.638399|S|26|72.94|0|26
C|EWJ|20250707|12:47:54.645238|S|27|72.94|0|27
C|EWJ|20250707|12:47:54.645332|S|21|72.94|0|21
C|EWJ|20250707|12:47:55.176976|S|14|72.94|0|14
C|EWJ|20250707|12:47:55.177080|S|34|72.94|0|34
C|EWJ|20250707|12:47:58.468569|S|17|72.94|0|17
C|EWJ|20250707|12:47:58.468597|S|22|72.94|0|22
C|EWJ|20250707|12:48:17.260294|S|56|72.93|0|56
C|EWJ|20250707|12:48:49.770702|S|14|72.95|0|14
C|EWJ|20250707|12:49:16.596194|S|43|72.94|0|43
C|EWJ|20250707|12:51:03.474521|S|16|72.94|0|16
C|EWJ|20250707|12:51:03.474627|S|14|72.94|0|14
C|EWJ|20250707|12:51:03.474691|S|15|72.94|0|15
C|EWJ|20250707|12:51:03.474809|S|14|72.94|0|14
C|EWJ|20250707|12:51:03.474919|S|9|72.94|0|9
C|EWJ|20250707|12:53:26.517099|S|17|72.95|0|17
C|EWJ|20250707|12:53:26.517143|S|61|72.95|0|61
C|EWJ|20250707|12:53:26.578281|S|19|72.95|0|19
C|EWJ|20250707|12:53:36.832289|S|100|72.94|0|100
C|EWJ|20250707|12:54:49.216639|S|100|72.9|0|100
C|EWJ|20250707|12:55:29.611120|S|48|72.88|0|48
C|EWJ|20250707|12:56:03.911164|S|19|72.86|0|19
C|EWJ|20250707|12:56:03.911178|S|16|72.86|0|16
C|EWJ|20250707|12:57:06.205702|S|100|72.88|0|100
C|EWJ|20250707|12:57:06.216033|S|92|72.89|0|92
C|EWJ|20250707|12:57:10.915252|S|15|72.89|0|15
C|EWJ|20250707|12:57:45.650098|S|100|72.89|0|100
C|EWJ|20250707|12:58:21.062648|S|100|72.88|0|100
C|EWJ|20250707|12:58:30.618101|S|100|72.89|0|100
C|EWJ|20250707|12:59:26.642849|S|100|72.89|0|100
C|EWJ|20250707|12:59:26.784328|S|200|72.885|0|200
C|EWJ|20250707|12:59:44.950086|S|69|72.9|0|69
C|EWJ|20250707|12:59:59.968426|S|100|72.89|0|100
C|EWJ|20250707|12:59:59.968426|S|100|72.89|0|100
C|EWJ|20250707|13:02:13.347859|S|100|72.9|0|100
C|EWJ|20250707|13:02:25.174885|S|10|72.92|0|10
C|EWJ|20250707|13:02:25.210488|S|10|72.93|0|10
C|EWJ|20250707|13:02:25.799695|S|41|72.94|0|41
C|EWJ|20250707|13:02:25.799797|S|59|72.94|0|59
C|EWJ|20250707|13:02:25.799900|S|19|72.94|0|19
C|EWJ|20250707|13:02:28.107271|S|49|72.93|0|49
C|EWJ|20250707|13:02:52.871281|S|69|72.93|0|69
C|EWJ|20250707|13:05:09.992365|S|91|72.89|0|91
C|EWJ|20250707|13:06:46.489397|S|23|72.9|0|23
C|EWJ|20250707|13:07:46.283027|S|77|72.92|0|77
C|EWJ|20250707|13:08:04.007077|S|85|72.91|0|85
C|EWJ|20250707|13:08:04.007098|S|15|72.91|0|15
C|EWJ|20250707|13:11:10.069888|S|200|72.975|0|200
C|EWJ|20250707|13:14:39.148941|S|43|73|0|43
C|EWJ|20250707|13:16:03.857954|S|14|72.99|0|14
C|EWJ|20250707|13:16:03.858071|S|14|72.99|0|14
C|EWJ|20250707|13:16:03.859180|S|17|72.99|0|17
C|EWJ|20250707|13:16:59.378575|S|17|72.99|0|17
C|EWJ|20250707|13:19:43.999126|S|31|73.01|0|31
C|EWJ|20250707|13:21:26.078011|S|100|73.04|0|100
C|EWJ|20250707|13:21:26.078011|S|100|73.04|0|100
C|EWJ|20250707|13:22:01.157520|S|21|73.01|0|21
C|EWJ|20250707|13:22:45.063344|S|42|72.98|0|42
C|EWJ|20250707|13:22:45.063387|S|14|72.98|0|14
C|EWJ|20250707|13:29:29.059893|S|1|72.93|0|1
C|EWJ|20250707|13:30:11.637608|S|90|72.97|0|90
C|EWJ|20250707|13:30:12.032876|S|49|72.98|0|49
C|EWJ|20250707|13:30:12.102499|S|61|72.99|0|61
C|EWJ|20250707|13:30:12.102580|S|24|72.99|0|24
C|EWJ|20250707|13:30:12.102644|S|15|72.99|0|15
C|EWJ|20250707|13:30:12.345330|S|80|72.99|0|80
C|EWJ|20250707|13:30:12.345344|S|14|72.99|0|14
C|EWJ|20250707|13:30:12.345344|S|6|72.99|0|6
C|EWJ|20250707|13:30:12.860253|S|32|73|0|32
C|EWJ|20250707|13:30:12.860261|S|16|73|0|16
C|EWJ|20250707|13:30:12.860287|S|14|73|0|14
C|EWJ|20250707|13:30:12.860316|S|16|73|0|16
C|EWJ|20250707|13:30:12.860795|S|21|73|0|21
C|EWJ|20250707|13:30:12.860877|S|25|73|0|25
C|EWJ|20250707|13:30:12.860877|S|1|73|0|1
C|EWJ|20250707|13:30:12.860885|S|32|73|0|32
C|EWJ|20250707|13:30:12.860908|S|17|73|0|17
C|EWJ|20250707|13:30:12.860984|S|20|73|0|20
C|EWJ|20250707|13:30:12.861076|S|6|73|0|6
C|EWJ|20250707|13:30:12.865719|S|22|73|0|22
C|EWJ|20250707|13:30:12.865746|S|47|73|0|47
C|EWJ|20250707|13:30:12.926132|S|100|73|0|100
C|EWJ|20250707|13:30:13.156481|S|100|73|0|100
C|EWJ|20250707|13:30:13.511525|S|26|73|0|26
C|EWJ|20250707|13:30:14.238125|S|100|73.015|0|100
C|EWJ|20250707|13:30:14.255002|S|20|73.03|0|20
C|EWJ|20250707|13:30:14.255064|S|16|73.03|0|16
C|EWJ|20250707|13:30:14.255422|S|59|73.03|0|59
C|EWJ|20250707|13:30:14.255468|S|5|73.03|0|5
C|EWJ|20250707|13:30:16.784611|S|21|73.03|0|21
C|EWJ|20250707|13:30:16.793686|S|10|73.04|0|10
C|EWJ|20250707|13:30:16.803166|S|10|73.05|0|10
C|EWJ|20250707|13:30:16.818617|S|10|73.06|0|10
C|EWJ|20250707|13:30:16.958417|S|10|73.06|0|10
C|EWJ|20250707|13:30:18.506057|S|100|73.095|0|100
C|EWJ|20250707|13:30:18.512168|S|23|73.1|0|23
C|EWJ|20250707|13:30:18.512183|S|19|73.1|0|19
C|EWJ|20250707|13:30:18.512223|S|33|73.1|0|33
C|EWJ|20250707|13:30:18.512256|S|25|73.1|0|25
C|EWJ|20250707|13:30:18.669489|S|17|73.11|0|17
C|EWJ|20250707|13:30:18.669496|S|15|73.11|0|15
C|EWJ|20250707|13:30:18.669517|S|28|73.11|0|28
C|EWJ|20250707|13:30:19.007981|S|100|73.095|0|100
C|EWJ|20250707|13:30:20.216656|S|15|73.09|0|15
C|EWJ|20250707|13:30:20.216677|S|28|73.09|0|28
C|EWJ|20250707|13:30:25.744615|S|100|73.03|0|100
C|EWJ|20250707|13:30:26.568592|S|100|73.03|0|100
C|EWJ|20250707|13:30:27.806461|S|100|73.04|0|100
C|EWJ|20250707|13:30:29.095456|S|87|73.03|0|87
C|EWJ|20250707|13:30:29.095483|S|13|73.03|0|13
C|EWJ|20250707|13:30:29.096189|S|100|73.03|0|100
C|EWJ|20250707|13:30:30.122592|S|43|73.02|0|43
C|EWJ|20250707|13:30:30.585618|S|71|73.03|0|71
C|EWJ|20250707|13:30:30.585628|S|29|73.03|0|29
C|EWJ|20250707|13:30:30.586037|S|100|73.03|0|100
C|EWJ|20250707|13:30:46.609243|S|16|73.02|0|16
C|EWJ|20250707|13:30:46.609359|S|17|73.02|0|17
C|EWJ|20250707|13:30:46.609376|S|17|73.02|0|17
C|EWJ|20250707|13:30:46.609385|S|30|73.02|0|30
C|EWJ|20250707|13:33:11.894700|S|49|72.96|0|49
C|EWJ|20250707|13:33:12.818577|S|92|72.96|0|92
C|EWJ|20250707|13:33:13.061987|S|8|72.97|0|8
C|EWJ|20250707|13:35:08.203688|S|100|72.98|0|100
C|EWJ|20250707|13:35:08.271560|S|100|72.98|0|100
C|EWJ|20250707|13:35:08.660149|S|100|72.98|0|100
C|EWJ|20250707|13:36:10.139915|S|100|72.945|0|100
C|EWJ|20250707|13:37:02.225972|S|100|72.95|0|100
C|EWJ|20250707|13:41:56.703661|S|2|72.94|0|2
C|EWJ|20250707|13:42:27.930060|S|1|72.94|0|1
C|EWJ|20250707|13:43:21.512729|E|100|72.88|0|100
C|EWJ|20250707|13:43:21.565780|E|5|72.88|0|5
C|EWJ|20250707|13:43:32.891524|S|100|72.88|0|100
C|EWJ|20250707|13:43:46.604490|S|6|72.89|0|6
C|EWJ|20250707|13:43:48.135730|S|16|72.89|0|16
C|EWJ|20250707|13:44:14.501890|S|100|72.89|0|100
C|EWJ|20250707|13:44:26.084844|S|21|72.89|0|21
C|EWJ|20250707|13:44:26.094281|S|16|72.89|0|16
C|EWJ|20250707|13:44:26.094679|S|14|72.89|0|14
C|EWJ|20250707|13:44:26.094736|S|25|72.89|0|25
C|EWJ|20250707|13:44:26.094790|S|14|72.89|0|14
C|EWJ|20250707|13:44:53.257538|S|100|72.91|0|100
C|EWJ|20250707|13:46:09.377590|S|89|72.895|0|89
C|EWJ|20250707|13:48:06.923004|S|40|72.88|0|40
C|EWJ|20250707|13:48:07.355098|S|12|72.88|0|12
C|EWJ|20250707|13:48:08.351066|S|46|72.88|0|46
C|EWJ|20250707|13:48:08.663152|S|100|72.88|0|100
C|EWJ|20250707|13:48:08.663306|S|100|72.88|0|100
C|EWJ|20250707|13:50:04.061158|S|32|72.89|0|32
C|EWJ|20250707|13:50:23.643646|S|14|72.87|0|14
C|EWJ|20250707|13:50:23.643653|S|15|72.87|0|15
C|EWJ|20250707|13:50:23.643668|S|15|72.87|0|15
C|EWJ|20250707|13:50:23.643754|S|15|72.87|0|15
C|EWJ|20250707|13:50:24.978045|S|20|72.87|0|20
C|EWJ|20250707|13:52:41.097417|S|78|72.88|0|78
C|EWJ|20250707|13:53:24.977616|S|1|72.87|0|1
C|EWJ|20250707|13:54:12.874443|S|1|72.88|0|1
C|EWJ|20250707|13:54:25.158243|S|61|72.88|0|61
C|EWJ|20250707|13:54:33.429248|S|1|72.88|0|1
C|EWJ|20250707|13:55:43.578214|S|1|72.89|0|1
C|EWJ|20250707|13:55:51.873428|S|1|72.89|0|1
C|EWJ|20250707|13:56:43.622193|S|2|72.91|0|2
C|EWJ|20250707|13:56:51.234916|S|1|72.91|0|1
C|EWJ|20250707|13:57:01.767741|S|1|72.91|0|1
C|EWJ|20250707|13:57:12.552279|S|1|72.92|0|1
C|EWJ|20250707|13:59:52.410063|S|1|72.91|0|1
C|EWJ|20250707|14:01:40.604514|S|6|72.93|0|6
C|EWJ|20250707|14:03:00.580060|S|2|72.93|0|2
C|EWJ|20250707|14:03:20.763417|S|1|72.93|0|1
C|EWJ|20250707|14:04:19.956059|S|2|72.93|0|2
C|EWJ|20250707|14:05:16.803969|S|28|72.93|0|28
C|EWJ|20250707|14:05:16.803969|S|72|72.93|0|72
C|EWJ|20250707|14:06:23.919991|S|99|72.89|0|99
C|EWJ|20250707|14:06:23.920178|S|75|72.89|0|75
C|EWJ|20250707|14:06:23.920370|S|15|72.89|0|15
C|EWJ|20250707|14:06:25.236429|S|14|72.89|0|14
C|EWJ|20250707|14:06:29.932714|S|43|72.89|0|43
C|EWJ|20250707|14:06:29.937415|S|21|72.89|0|21
C|EWJ|20250707|14:06:29.937455|S|22|72.89|0|22
C|EWJ|20250707|14:06:29.937721|S|14|72.89|0|14
C|EWJ|20250707|14:06:29.937721|S|19|72.89|0|19
C|EWJ|20250707|14:06:59.433003|S|100|72.9|0|100
C|EWJ|20250707|14:07:00.721150|S|100|72.9|0|100
C|EWJ|20250707|14:07:03.054894|S|100|72.9|0|100
C|EWJ|20250707|14:07:20.007776|S|100|72.91|0|100
C|EWJ|20250707|14:07:21.018009|S|100|72.91|0|100
C|EWJ|20250707|14:08:01.442352|S|26|72.94|0|26
C|EWJ|20250707|14:08:01.442495|S|25|72.94|0|25
C|EWJ|20250707|14:08:01.442509|S|17|72.94|0|17
C|EWJ|20250707|14:08:01.442568|S|22|72.94|0|22
C|EWJ|20250707|14:08:01.442647|S|10|72.94|0|10
C|EWJ|20250707|14:08:01.442647|S|18|72.94|0|18
C|EWJ|20250707|14:08:01.442668|S|20|72.94|0|20
C|EWJ|20250707|14:08:01.442668|S|8|72.94|0|8
C|EWJ|20250707|14:08:21.195241|S|100|72.935|0|100
C|EWJ|20250707|14:09:23.281755|S|200|72.94|0|200
C|EWJ|20250707|14:09:23.331141|S|21|72.94|0|21
C|EWJ|20250707|14:09:23.485191|S|14|72.94|0|14
C|EWJ|20250707|14:09:23.485334|S|37|72.94|0|37
C|EWJ|20250707|14:09:23.756218|S|15|72.94|0|15
C|EWJ|20250707|14:09:23.756302|S|72|72.94|0|72
C|EWJ|20250707|14:09:23.756302|S|113|72.94|0|113
C|EWJ|20250707|14:09:23.756675|S|22|72.94|0|22
C|EWJ|20250707|14:09:25.126371|S|100|72.93|0|100
C|EWJ|20250707|14:09:58.479166|S|100|72.93|0|100
C|EWJ|20250707|14:10:00.694611|S|100|72.93|0|100
C|EWJ|20250707|14:10:49.616979|S|60|72.92|0|60
C|EWJ|20250707|14:10:49.617196|S|100|72.92|0|100
C|EWJ|20250707|14:10:49.617320|S|61|72.92|0|61
C|EWJ|20250707|14:10:49.617342|S|139|72.92|0|139
C|EWJ|20250707|14:10:49.617379|S|100|72.92|0|100
C|EWJ|20250707|14:11:37.349654|S|2|72.91|0|2
C|EWJ|20250707|14:14:07.160907|S|100|72.86|0|100
C|EWJ|20250707|14:14:11.036256|S|44|72.86|0|44
C|EWJ|20250707|14:14:37.676947|S|100|72.86|0|100
C|EWJ|20250707|14:15:05.854681|S|33|72.86|0|33
C|EWJ|20250707|14:15:05.854699|S|26|72.86|0|26
C|EWJ|20250707|14:15:05.854707|S|31|72.86|0|31
C|EWJ|20250707|14:15:15.085425|S|31|72.85|0|31
C|EWJ|20250707|14:15:15.085453|S|40|72.85|0|40
C|EWJ|20250707|14:20:06.291541|S|16|72.75|0|16
C|EWJ|20250707|14:20:06.291793|S|15|72.75|0|15
C|EWJ|20250707|14:20:35.367425|S|31|72.71|0|31
C|EWJ|20250707|14:20:35.367775|S|14|72.71|0|14
C|EWJ|20250707|14:20:37.636452|S|19|72.71|0|19
C|EWJ|20250707|14:21:04.053459|S|17|72.69|0|17
C|EWJ|20250707|14:21:13.597891|S|61|72.69|0|61
C|EWJ|20250707|14:21:42.564042|S|11|72.68|0|11
C|EWJ|20250707|14:21:53.730245|S|100|72.67|0|100
C|EWJ|20250707|14:22:03.995653|S|18|72.67|0|18
C|EWJ|20250707|14:22:18.163384|S|29|72.66|0|29
C|EWJ|20250707|14:23:26.169026|S|53|72.65|0|53
C|EWJ|20250707|14:24:14.739268|S|100|72.67|0|100
C|EWJ|20250707|14:24:27.509010|S|16|72.68|0|16
C|EWJ|20250707|14:26:39.322431|E|9|72.695|0|9
C|EWJ|20250707|14:28:10.866512|S|42|72.64|0|42
C|EWJ|20250707|14:29:35.058910|S|16|72.62|0|16
C|EWJ|20250707|14:30:24.145740|S|100|72.6|0|100
C|EWJ|20250707|14:30:27.263459|S|50|72.6|0|50
C|EWJ|20250707|14:30:47.830602|S|100|72.61|0|100
C|EWJ|20250707|14:30:58.036452|S|66|72.6|0|66
C|EWJ|20250707|14:30:58.046225|S|20|72.6|0|20
C|EWJ|20250707|14:31:11.777965|S|17|72.6|0|17
C|EWJ|20250707|14:31:14.693827|S|14|72.61|0|14
C|EWJ|20250707|14:32:06.507509|S|23|72.6|0|23
C|EWJ|20250707|14:32:20.833340|S|24|72.6|0|24
C|EWJ|20250707|14:32:20.833349|S|28|72.6|0|28
C|EWJ|20250707|14:32:20.833423|S|15|72.6|0|15
C|EWJ|20250707|14:32:20.834077|S|14|72.6|0|14
C|EWJ|20250707|14:32:29.561747|S|23|72.59|0|23
C|EWJ|20250707|14:32:29.561818|S|27|72.59|0|27
C|EWJ|20250707|14:32:29.561833|S|4|72.59|0|4
C|EWJ|20250707|14:32:44.918074|S|21|72.59|0|21
C|EWJ|20250707|14:32:44.918110|S|16|72.59|0|16
C|EWJ|20250707|14:33:31.057124|S|18|72.59|0|18
C|EWJ|20250707|14:33:31.057131|S|15|72.59|0|15
C|EWJ|20250707|14:33:41.814197|S|30|72.6|0|30
C|EWJ|20250707|14:33:41.814208|S|70|72.6|0|70
C|EWJ|20250707|14:34:24.858250|S|100|72.62|0|100
C|EWJ|20250707|14:34:45.056926|S|80|72.615|0|80
C|EWJ|20250707|14:34:58.587169|S|77|72.615|0|77
C|EWJ|20250707|14:35:15.768108|S|37|72.62|0|37
C|EWJ|20250707|14:35:17.365344|S|100|72.62|0|100
C|EWJ|20250707|14:35:42.362213|S|57|72.65|0|57
C|EWJ|20250707|14:35:42.362343|S|23|72.65|0|23
C|EWJ|20250707|14:35:42.386503|S|16|72.65|0|16
C|EWJ|20250707|14:35:43.778582|S|18|72.65|0|18
C|EWJ|20250707|14:35:43.778582|S|4|72.65|0|4
C|EWJ|20250707|14:35:43.948237|S|26|72.65|0|26
C|EWJ|20250707|14:35:48.630796|S|100|72.66|0|100
C|EWJ|20250707|14:36:16.851614|S|69|72.66|0|69
C|EWJ|20250707|14:36:30.435396|S|100|72.68|0|100
C|EWJ|20250707|14:36:56.532146|S|73|72.68|0|73
C|EWJ|20250707|14:37:00.925758|S|69|72.69|0|69
C|EWJ|20250707|14:37:06.639770|S|20|72.69|0|20
C|EWJ|20250707|14:37:06.639770|S|63|72.69|0|63
C|EWJ|20250707|14:37:07.433819|S|100|72.68|0|100
C|EWJ|20250707|14:39:11.387599|S|200|72.72|0|200
C|EWJ|20250707|14:40:55.985253|S|1|72.74|0|1
C|EWJ|20250707|14:41:46.410700|S|1|72.75|0|1
C|EWJ|20250707|14:42:25.714188|S|1|72.78|0|1
C|EWJ|20250707|14:43:30.884335|S|153|72.77|0|153
C|EWJ|20250707|14:44:05.473873|S|1|72.79|0|1
C|EWJ|20250707|14:44:54.944835|S|1|72.79|0|1
C|EWJ|20250707|14:45:30.014334|S|104|72.8|0|104
C|EWJ|20250707|14:45:30.014425|S|17|72.8|0|17
C|EWJ|20250707|14:45:30.014737|S|24|72.8|0|24
C|EWJ|20250707|14:49:24.903769|S|100|72.815|0|100
C|EWJ|20250707|14:50:21.454377|S|15|72.83|0|15
C|EWJ|20250707|14:50:21.454759|S|51|72.83|0|51
C|EWJ|20250707|14:50:21.454817|S|16|72.83|0|16
C|EWJ|20250707|14:50:28.068924|S|14|72.83|0|14
C|EWJ|20250707|14:50:28.068960|S|32|72.83|0|32
C|EWJ|20250707|14:50:54.479764|S|300|72.84|0|300
C|EWJ|20250707|14:50:55.765632|S|1|72.85|0|1
C|EWJ|20250707|14:50:57.617232|S|300|72.84|0|300
C|EWJ|20250707|14:51:28.670732|S|20|72.85|0|20
C|EWJ|20250707|14:51:30.500450|S|16|72.85|0|16
C|EWJ|20250707|14:51:30.676688|S|19|72.85|0|19
C|EWJ|20250707|14:51:32.042541|S|17|72.85|0|17
C|EWJ|20250707|14:51:42.538229|S|15|72.85|0|15
C|EWJ|20250707|14:51:42.538443|S|16|72.85|0|16
C|EWJ|20250707|14:51:42.538462|S|16|72.85|0|16
C|EWJ|20250707|14:52:46.230512|S|202|72.85|0|202
C|EWJ|20250707|14:52:47.271474|S|300|72.85|0|300
C|EWJ|20250707|14:52:51.978382|S|300|72.85|0|300
C|EWJ|20250707|14:52:56.352299|S|300|72.85|0|300
C|EWJ|20250707|14:53:01.560821|S|300|72.85|0|300
C|EWJ|20250707|14:54:03.965279|S|18|72.85|0|18
C|EWJ|20250707|14:55:22.604193|S|4|72.87|0|4
C|EWJ|20250707|14:55:46.816416|S|31|72.87|0|31
C|EWJ|20250707|14:55:46.816437|S|24|72.87|0|24
C|EWJ|20250707|14:55:46.816447|S|14|72.87|0|14
C|EWJ|20250707|14:55:46.816486|S|49|72.87|0|49
C|EWJ|20250707|14:55:46.838416|S|300|72.87|0|300
C|EWJ|20250707|14:55:46.838429|S|100|72.87|0|100
C|EWJ|20250707|14:55:46.944640|S|100|72.865|0|100
C|EWJ|20250707|14:55:46.959983|S|17|72.86|0|17
C|EWJ|20250707|14:56:02.930392|S|117|72.87|0|117
C|EWJ|20250707|14:56:12.685262|S|25|72.88|0|25
C|EWJ|20250707|14:56:12.685276|S|94|72.88|0|94
C|EWJ|20250707|14:56:17.846314|S|19|72.88|0|19
C|EWJ|20250707|14:56:17.849136|S|19|72.88|0|19
C|EWJ|20250707|14:56:17.849183|S|16|72.88|0|16
C|EWJ|20250707|14:58:03.002982|S|100|72.895|0|100
C|EWJ|20250707|14:58:15.896679|S|400|72.9|0|400
C|EWJ|20250707|14:58:30.298086|S|100|72.89|0|100
C|EWJ|20250707|15:00:29.340694|S|100|72.89|0|100
C|EWJ|20250707|15:00:29.340694|S|300|72.89|0|300
C|EWJ|20250707|15:00:30.358805|S|300|72.89|0|300
C|EWJ|20250707|15:00:31.371244|S|300|72.89|0|300
C|EWJ|20250707|15:00:31.371244|S|100|72.89|0|100
C|EWJ|20250707|15:00:32.373191|S|100|72.89|0|100
C|EWJ|20250707|15:00:33.749492|S|100|72.89|0|100
C|EWJ|20250707|15:00:34.851678|S|100|72.89|0|100
C|EWJ|20250707|15:00:44.696119|S|200|72.89|0|200
C|EWJ|20250707|15:00:44.696119|S|100|72.89|0|100
C|EWJ|20250707|15:00:44.696120|S|100|72.89|0|100
C|EWJ|20250707|15:00:45.716673|S|200|72.89|0|200
C|EWJ|20250707|15:00:45.716673|S|100|72.89|0|100
C|EWJ|20250707|15:00:45.716673|S|100|72.89|0|100
C|EWJ|20250707|15:00:46.959648|S|200|72.89|0|200
C|EWJ|20250707|15:00:46.959648|S|100|72.895|0|100
C|EWJ|20250707|15:00:46.959648|S|100|72.89|0|100
C|EWJ|20250707|15:01:23.118586|S|100|72.915|0|100
C|EWJ|20250707|15:01:47.939770|S|300|72.905|0|300
C|EWJ|20250707|15:01:47.939770|S|100|72.905|0|100
C|EWJ|20250707|15:02:19.225737|S|300|72.89|0|300
C|EWJ|20250707|15:04:51.494478|S|100|72.89|0|100
C|EWJ|20250707|15:04:51.494478|S|300|72.89|0|300
C|EWJ|20250707|15:04:52.504382|S|100|72.89|0|100
C|EWJ|20250707|15:04:52.504382|S|300|72.89|0|300
C|EWJ|20250707|15:04:53.590347|S|300|72.89|0|300
C|EWJ|20250707|15:04:54.786507|S|300|72.89|0|300
C|EWJ|20250707|15:04:58.415952|S|300|72.89|0|300
C|EWJ|20250707|15:04:59.419017|S|300|72.89|0|300
C|EWJ|20250707|15:05:00.438160|S|300|72.89|0|300
C|EWJ|20250707|15:05:03.749894|S|30|72.89|0|30
C|EWJ|20250707|15:05:05.602197|S|100|72.89|0|100
C|EWJ|20250707|15:05:38.397086|S|1|72.88|0|1
C|EWJ|20250707|15:07:19.381175|S|16|72.88|0|16
C|EWJ|20250707|15:07:19.427026|S|16|72.88|0|16
C|EWJ|20250707|15:07:19.427227|S|15|72.88|0|15
C|EWJ|20250707|15:07:19.427344|S|23|72.88|0|23
C|EWJ|20250707|15:08:20.100229|S|300|72.88|0|300
C|EWJ|20250707|15:09:06.893619|S|100|72.885|0|100
C|EWJ|20250707|15:09:37.950922|S|300|72.88|0|300
C|EWJ|20250707|15:09:40.625763|S|300|72.88|0|300
C|EWJ|20250707|15:09:41.899738|S|300|72.88|0|300
C|EWJ|20250707|15:10:06.669601|S|22|72.88|0|22
C|EWJ|20250707|15:10:06.669607|S|26|72.88|0|26
C|EWJ|20250707|15:10:12.543117|S|14|72.88|0|14
C|EWJ|20250707|15:10:12.543361|S|15|72.88|0|15
C|EWJ|20250707|15:10:20.987510|S|19|72.89|0|19
C|EWJ|20250707|15:10:20.988410|S|281|72.89|0|281
C|EWJ|20250707|15:11:02.477154|S|300|72.89|0|300
C|EWJ|20250707|15:11:35.877448|S|300|72.9|0|300
C|EWJ|20250707|15:11:39.832135|S|300|72.9|0|300
C|EWJ|20250707|15:11:41.148559|S|300|72.9|0|300
C|EWJ|20250707|15:11:43.266683|S|100|72.9|0|100
C|EWJ|20250707|15:12:19.290495|S|24|72.91|0|24
C|EWJ|20250707|15:12:44.895555|S|1|72.92|0|1
C|EWJ|20250707|15:13:11.102489|S|96|72.91|0|96
C|EWJ|20250707|15:13:11.104289|S|16|72.91|0|16
C|EWJ|20250707|15:13:11.105960|S|19|72.91|0|19
C|EWJ|20250707|15:13:13.746360|S|15|72.91|0|15
C|EWJ|20250707|15:13:13.746421|S|18|72.91|0|18
C|EWJ|20250707|15:13:13.747096|S|16|72.91|0|16
C|EWJ|20250707|15:13:13.747169|S|14|72.91|0|14
C|EWJ|20250707|15:13:13.748144|S|21|72.91|0|21
C|EWJ|20250707|15:13:13.749229|S|16|72.91|0|16
C|EWJ|20250707|15:14:27.931677|S|300|72.92|0|300
C|EWJ|20250707|15:15:07.490467|S|300|72.92|0|300
C|EWJ|20250707|15:15:51.855962|S|300|72.93|0|300
C|EWJ|20250707|15:17:54.364632|S|200|72.93|0|200
C|EWJ|20250707|15:17:55.675123|S|200|72.93|0|200
C|EWJ|20250707|15:17:56.683482|S|200|72.93|0|200
C|EWJ|20250707|15:18:03.729280|S|200|72.93|0|200
C|EWJ|20250707|15:18:11.164955|S|200|72.93|0|200
C|EWJ|20250707|15:18:26.446328|S|93|72.93|0|93
C|EWJ|20250707|15:19:50.521827|S|100|72.935|0|100
C|EWJ|20250707|15:19:50.739830|S|200|72.93|0|200
C|EWJ|20250707|15:19:51.841947|S|200|72.93|0|200
C|EWJ|20250707|15:19:56.986797|S|200|72.93|0|200
C|EWJ|20250707|15:20:00.558497|S|200|72.93|0|200
C|EWJ|20250707|15:21:12.846823|S|100|72.915|0|100
C|EWJ|20250707|15:21:13.074027|S|100|72.915|0|100
C|EWJ|20250707|15:21:13.315345|S|100|72.915|0|100
C|EWJ|20250707|15:21:13.574985|S|100|72.915|0|100
C|EWJ|20250707|15:21:41.483648|S|200|72.93|0|200
C|EWJ|20250707|15:22:11.892295|S|100|72.935|0|100
C|EWJ|20250707|15:22:11.892392|S|200|72.935|0|200
C|EWJ|20250707|15:22:22.689698|S|67|72.93|0|67
C|EWJ|20250707|15:22:27.569402|S|200|72.925|0|200
C|EWJ|20250707|15:22:39.921054|S|18|72.92|0|18
C|EWJ|20250707|15:22:39.921404|S|14|72.92|0|14
C|EWJ|20250707|15:23:14.192589|S|37|72.92|0|37
C|EWJ|20250707|15:24:11.450184|S|26|72.92|0|26
C|EWJ|20250707|15:24:11.712120|S|14|72.92|0|14
C|EWJ|20250707|15:24:11.713122|S|14|72.92|0|14
C|EWJ|20250707|15:24:11.733938|S|15|72.92|0|15
C|EWJ|20250707|15:24:59.404074|S|25|72.9|0|25
C|EWJ|20250707|15:25:47.380552|S|70|72.88|0|70
C|EWJ|20250707|15:25:47.380552|S|100|72.88|0|100
C|EWJ|20250707|15:25:47.381050|S|83|72.88|0|83
C|EWJ|20250707|15:26:19.609412|S|23|72.88|0|23
C|EWJ|20250707|15:26:24.535115|S|100|72.885|0|100
C|EWJ|20250707|15:27:33.042915|S|200|72.865|0|200
C|EWJ|20250707|15:28:00.145823|S|200|72.86|0|200
C|EWJ|20250707|15:28:00.151798|S|34|72.86|0|34
C|EWJ|20250707|15:28:48.066064|S|200|72.855|0|200
C|EWJ|20250707|15:30:03.954786|S|33|72.85|0|33
C|EWJ|20250707|15:30:03.956035|S|14|72.85|0|14
C|EWJ|20250707|15:30:08.137945|S|72|72.85|0|72
C|EWJ|20250707|15:30:10.249561|S|200|72.845|0|200
C|EWJ|20250707|15:31:19.160645|S|200|72.83|0|200
C|EWJ|20250707|15:32:12.256074|S|200|72.835|0|200
C|EWJ|20250707|15:32:12.256074|S|100|72.835|0|100
C|EWJ|20250707|15:32:12.521989|S|200|72.835|0|200
C|EWJ|20250707|15:32:12.521989|S|100|72.835|0|100
C|EWJ|20250707|15:32:12.757028|S|200|72.835|0|200
C|EWJ|20250707|15:32:13.002469|S|200|72.835|0|200
C|EWJ|20250707|15:33:18.281883|S|147|72.85|0|147
C|EWJ|20250707|15:33:36.420941|S|30|72.86|0|30
C|EWJ|20250707|15:33:36.420949|S|43|72.86|0|43
C|EWJ|20250707|15:33:36.421146|S|23|72.86|0|23
C|EWJ|20250707|15:34:54.309954|S|62|72.85|0|62
C|EWJ|20250707|15:35:01.517085|S|33|72.85|0|33
C|EWJ|20250707|15:35:30.851126|S|18|72.85|0|18
C|EWJ|20250707|15:35:30.893147|S|21|72.85|0|21
C|EWJ|20250707|15:35:35.558920|S|22|72.85|0|22
C|EWJ|20250707|15:35:35.559031|S|15|72.85|0|15
C|EWJ|20250707|15:35:35.559041|S|15|72.85|0|15
C|EWJ|20250707|15:35:35.559076|S|25|72.85|0|25
C|EWJ|20250707|15:35:35.559374|S|22|72.85|0|22
C|EWJ|20250707|15:35:58.041070|S|200|72.86|0|200
C|EWJ|20250707|15:36:39.713747|S|43|72.87|0|43
C|EWJ|20250707|15:36:42.874703|S|20|72.87|0|20
C|EWJ|20250707|15:36:42.875481|S|15|72.87|0|15
C|EWJ|20250707|15:38:55.376432|S|15|72.86|0|15
C|EWJ|20250707|15:38:55.376554|S|39|72.86|0|39
C|EWJ|20250707|15:38:55.376831|S|16|72.86|0|16
C|EWJ|20250707|15:38:55.376933|S|29|72.86|0|29
C|EWJ|20250707|15:40:00.234796|S|41|72.86|0|41
C|EWJ|20250707|15:40:00.235338|S|44|72.86|0|44
C|EWJ|20250707|15:40:00.235732|S|14|72.86|0|14
C|EWJ|20250707|15:40:00.235756|S|1|72.86|0|1
C|EWJ|20250707|15:40:04.765085|S|20|72.86|0|20
C|EWJ|20250707|15:40:15.783221|S|200|72.865|0|200
C|EWJ|20250707|15:40:26.173747|S|300|72.855|0|300
C|EWJ|20250707|15:40:49.616847|S|18|72.86|0|18
C|EWJ|20250707|15:40:49.617060|S|14|72.86|0|14
C|EWJ|20250707|15:40:49.617807|S|21|72.86|0|21
C|EWJ|20250707|15:43:18.488238|S|256|72.82|0|256
C|EWJ|20250707|15:44:44.280652|S|14|72.83|0|14
C|EWJ|20250707|15:44:44.280705|S|14|72.83|0|14
C|EWJ|20250707|15:45:11.117926|S|100|72.84|0|100
C|EWJ|20250707|15:45:27.812064|S|20|72.84|0|20
C|EWJ|20250707|15:45:27.814349|S|15|72.84|0|15
C|EWJ|20250707|15:45:27.814445|S|14|72.84|0|14
C|EWJ|20250707|15:45:27.814527|S|16|72.84|0|16
C|EWJ|20250707|15:45:29.830856|S|17|72.84|0|17
C|EWJ|20250707|15:45:29.830878|S|35|72.84|0|35
C|EWJ|20250707|15:46:20.266112|S|200|72.835|0|200
C|EWJ|20250707|15:46:20.266112|S|100|72.84|0|100
C|EWJ|20250707|15:46:21.856426|S|183|72.835|0|183
C|EWJ|20250707|15:46:28.004899|S|8|72.83|0|8
C|EWJ|20250707|15:46:35.957574|S|2|72.83|0|2
C|EWJ|20250707|15:46:36.908249|S|18|72.83|0|18
C|EWJ|20250707|15:46:36.908443|S|45|72.83|0|45
C|EWJ|20250707|15:46:36.908540|S|23|72.83|0|23
C|EWJ|20250707|15:46:36.908679|S|26|72.83|0|26
C|EWJ|20250707|15:46:36.908985|S|68|72.83|0|68
C|EWJ|20250707|15:46:36.909467|S|118|72.83|0|118
C|EWJ|20250707|15:46:44.479751|S|28|72.82|0|28
C|EWJ|20250707|15:46:53.159400|S|20|72.82|0|20
C|EWJ|20250707|15:47:30.071205|S|15|72.81|0|15
C|EWJ|20250707|15:47:30.151210|S|11|72.82|0|11
C|EWJ|20250707|15:47:32.673114|S|85|72.81|0|85
C|EWJ|20250707|15:47:32.673114|S|15|72.81|0|15
C|EWJ|20250707|15:47:41.104501|S|32|72.81|0|32
C|EWJ|20250707|15:47:41.105421|S|36|72.81|0|36
C|EWJ|20250707|15:47:56.989915|S|35|72.81|0|35
C|EWJ|20250707|15:48:12.445308|S|41|72.81|0|41
C|EWJ|20250707|15:48:12.445319|S|16|72.81|0|16
C|EWJ|20250707|15:48:12.445379|S|21|72.81|0|21
C|EWJ|20250707|15:48:50.268830|S|10|72.82|0|10
C|EWJ|20250707|15:49:05.616509|S|400|72.83|0|400
C|EWJ|20250707|15:49:22.121087|S|400|72.825|0|400
C|EWJ|20250707|15:49:22.121088|S|300|72.82|0|300
C|EWJ|20250707|15:49:22.405457|S|5|72.83|0|5
C|EWJ|20250707|15:49:28.620488|S|7|72.82|0|7
C|EWJ|20250707|15:49:31.850046|S|18|72.82|0|18
C|EWJ|20250707|15:49:37.011235|S|34|72.82|0|34
C|EWJ|20250707|15:49:37.011302|S|17|72.82|0|17
C|EWJ|20250707|15:49:37.011315|S|33|72.82|0|33
C|EWJ|20250707|15:49:37.011753|S|14|72.82|0|14
C|EWJ|20250707|15:49:38.097631|S|4|72.82|0|4
C|EWJ|20250707|15:49:38.097647|S|15|72.82|0|15
C|EWJ|20250707|15:49:48.856028|S|58|72.83|0|58
C|EWJ|20250707|15:49:48.856259|S|19|72.83|0|19
C|EWJ|20250707|15:49:48.856480|S|19|72.83|0|19
C|EWJ|20250707|15:49:48.856520|S|22|72.83|0|22
C|EWJ|20250707|15:49:54.366050|S|300|72.82|0|300
C|EWJ|20250707|15:50:07.849522|S|15|72.83|0|15
C|EWJ|20250707|15:50:07.849714|S|12|72.83|0|12
C|EWJ|20250707|15:50:07.849714|S|2|72.83|0|2
C|EWJ|20250707|15:50:07.849784|S|64|72.83|0|64
C|EWJ|20250707|15:50:08.010834|S|20|72.83|0|20
C|EWJ|20250707|15:50:08.010851|S|15|72.83|0|15
C|EWJ|20250707|15:50:10.071815|S|200|72.835|0|200
C|EWJ|20250707|15:50:15.713213|S|7|72.83|0|7
C|EWJ|20250707|15:50:18.208637|S|18|72.83|0|18
C|EWJ|20250707|15:50:18.208715|S|11|72.83|0|11
C|EWJ|20250707|15:50:18.208756|S|22|72.83|0|22
C|EWJ|20250707|15:50:22.099669|S|300|72.83|0|300
C|EWJ|20250707|15:50:25.570345|S|300|72.83|0|300
C|EWJ|20250707|15:50:36.706383|S|16|72.83|0|16
C|EWJ|20250707|15:50:38.778481|S|200|72.83|0|200
C|EWJ|20250707|15:50:50.114522|S|400|72.825|0|400
C|EWJ|20250707|15:50:50.299856|S|6|72.83|0|6
C|EWJ|20250707|15:50:50.315323|S|282|72.825|0|282
C|EWJ|20250707|15:50:51.536246|S|200|72.825|0|200
C|EWJ|20250707|15:50:56.996538|S|200|72.825|0|200
C|EWJ|20250707|15:51:04.801277|S|131|72.825|0|131
C|EWJ|20250707|15:51:04.801278|S|269|72.825|0|269
C|EWJ|20250707|15:51:05.004763|S|200|72.825|0|200
C|EWJ|20250707|15:51:05.209996|S|200|72.825|0|200
C|EWJ|20250707|15:51:13.550493|S|14|72.82|0|14
C|EWJ|20250707|15:51:15.983967|S|96|72.82|0|96
C|EWJ|20250707|15:51:15.984284|S|40|72.82|0|40
C|EWJ|20250707|15:51:15.984284|S|80|72.82|0|80
C|EWJ|20250707|15:51:15.984285|S|80|72.82|0|80
C|EWJ|20250707|15:51:15.984307|S|90|72.82|0|90
C|EWJ|20250707|15:51:15.984307|S|77|72.82|0|77
C|EWJ|20250707|15:51:51.850507|S|29|72.81|0|29
C|EWJ|20250707|15:51:51.850507|S|300|72.81|0|300
C|EWJ|20250707|15:51:52.935983|S|300|72.81|0|300
C|EWJ|20250707|15:51:53.937986|S|200|72.81|0|200
C|EWJ|20250707|15:52:01.753904|S|129|72.81|0|129
C|EWJ|20250707|15:52:30.761556|S|2|72.81|0|2
C|EWJ|20250707|15:52:39.252154|S|400|72.82|0|400
C|EWJ|20250707|15:52:40.301032|S|400|72.82|0|400
C|EWJ|20250707|15:52:40.301032|S|100|72.82|0|100
C|EWJ|20250707|15:52:40.301032|S|200|72.825|0|200
C|EWJ|20250707|15:52:41.334414|S|300|72.82|0|300
C|EWJ|20250707|15:52:41.334414|S|400|72.82|0|400
C|EWJ|20250707|15:52:42.336510|S|400|72.82|0|400
C|EWJ|20250707|15:52:42.336510|S|300|72.82|0|300
C|EWJ|20250707|15:52:44.126160|S|400|72.82|0|400
C|EWJ|20250707|15:52:45.199262|S|4|72.825|0|4
C|EWJ|20250707|15:52:45.565048|S|400|72.82|0|400
C|EWJ|20250707|15:52:46.581767|S|400|72.82|0|400
C|EWJ|20250707|15:52:46.581767|S|300|72.82|0|300
C|EWJ|20250707|15:52:57.567361|S|300|72.82|0|300
C|EWJ|20250707|15:52:57.567361|S|296|72.82|0|296
C|EWJ|20250707|15:52:57.567361|S|104|72.82|0|104
C|EWJ|20250707|15:52:58.569477|S|296|72.82|0|296
C|EWJ|20250707|15:52:58.569477|S|300|72.82|0|300
C|EWJ|20250707|15:52:58.569477|S|104|72.82|0|104
C|EWJ|20250707|15:53:00.007500|S|100|72.82|0|100
C|EWJ|20250707|15:53:01.027367|S|300|72.82|0|300
C|EWJ|20250707|15:53:02.039755|S|200|72.825|0|200
C|EWJ|20250707|15:53:02.039755|S|100|72.82|0|100
C|EWJ|20250707|15:53:03.065881|S|200|72.82|0|200
C|EWJ|20250707|15:53:16.677612|S|134|72.82|0|134
C|EWJ|20250707|15:53:16.677612|S|200|72.825|0|200
C|EWJ|20250707|15:53:16.878396|S|200|72.825|0|200
C|EWJ|20250707|15:53:17.079938|S|100|72.825|0|100
C|EWJ|20250707|15:53:17.079938|S|200|72.825|0|200
C|EWJ|20250707|15:53:55.091809|S|10|72.82|0|10
C|EWJ|20250707|15:54:01.736056|S|400|72.81|0|400
C|EWJ|20250707|15:54:08.874826|S|400|72.81|0|400
C|EWJ|20250707|15:54:21.140914|S|400|72.81|0|400
C|EWJ|20250707|15:54:39.328875|S|26|72.82|0|26
C|EWJ|20250707|15:54:40.835544|S|20|72.81|0|20
C|EWJ|20250707|15:55:00.016038|S|21|72.82|0|21
C|EWJ|20250707|15:55:00.093889|S|87|72.81|0|87
C|EWJ|20250707|15:55:00.094695|S|25|72.81|0|25
C|EWJ|20250707|15:55:00.094704|S|14|72.81|0|14
C|EWJ|20250707|15:55:00.094912|S|20|72.81|0|20
C|EWJ|20250707|15:55:00.094922|S|18|72.81|0|18
C|EWJ|20250707|15:55:00.094979|S|109|72.81|0|109
C|EWJ|20250707|15:55:13.249437|S|61|72.815|0|61
C|EWJ|20250707|15:56:13.039349|S|6|72.82|0|6
C|EWJ|20250707|15:56:14.035596|S|36|72.82|0|36
C|EWJ|20250707|15:56:14.035596|S|164|72.82|0|164
C|EWJ|20250707|15:56:16.857375|S|100|72.82|0|100
C|EWJ|20250707|15:56:21.506528|S|164|72.82|0|164
C|EWJ|20250707|15:56:21.506528|S|36|72.82|0|36
C|EWJ|20250707|15:56:26.211732|S|24|72.83|0|24
C|EWJ|20250707|15:56:26.211732|S|176|72.83|0|176
C|EWJ|20250707|15:56:29.684329|S|100|72.83|0|100
C|EWJ|20250707|15:56:33.815748|S|100|72.825|0|100
C|EWJ|20250707|15:57:00.005993|S|4|72.82|0|4
C|EWJ|20250707|15:57:09.272806|S|300|72.82|0|300
C|EWJ|20250707|15:57:18.963154|S|5|72.82|0|5
C|EWJ|20250707|15:57:20.225332|S|29|72.82|0|29
C|EWJ|20250707|15:57:20.225332|S|171|72.82|0|171
C|EWJ|20250707|15:57:29.029298|S|100|72.815|0|100
C|EWJ|20250707|15:57:29.029298|S|100|72.815|0|100
C|EWJ|20250707|15:57:30.526114|S|500|72.81|0|500
C|EWJ|20250707|15:57:30.642771|S|5|72.82|0|5
C|EWJ|20250707|15:57:34.103293|S|500|72.81|0|500
C|EWJ|20250707|15:57:38.052944|S|500|72.81|0|500
C|EWJ|20250707|15:57:40.661399|S|200|72.815|0|200
C|EWJ|20250707|15:57:45.434441|S|500|72.81|0|500
C|EWJ|20250707|15:57:48.581843|S|500|72.81|0|500
C|EWJ|20250707|15:57:51.721134|S|500|72.81|0|500
C|EWJ|20250707|15:57:52.731904|S|500|72.81|0|500
C|EWJ|20250707|15:57:58.831533|S|500|72.81|0|500
C|EWJ|20250707|15:58:00.917472|S|500|72.81|0|500
C|EWJ|20250707|15:58:02.084288|S|500|72.81|0|500
C|EWJ|20250707|15:58:03.089479|S|492|72.81|0|492
C|EWJ|20250707|15:58:04.940053|S|95|72.82|0|95
C|EWJ|20250707|15:58:04.940053|S|5|72.82|0|5
C|EWJ|20250707|15:58:04.940053|S|200|72.815|0|200
C|EWJ|20250707|15:58:19.198753|S|200|72.82|0|200
C|EWJ|20250707|15:58:20.005538|S|2|72.82|0|2
C|EWJ|20250707|15:58:59.085916|S|200|72.815|0|200
C|EWJ|20250707|15:59:04.612929|S|100|72.815|0|100
C|EWJ|20250707|15:59:09.083887|S|21|72.82|0|21
C|EWJ|20250707|15:59:12.451367|S|79|72.82|0|79
C|EWJ|20250707|15:59:30.082056|S|100|72.815|0|100
C|EWJ|20250707|15:59:44.182808|S|100|72.815|0|100
C|EWJ|20250707|15:59:44.616338|S|100|72.815|0|100
C|EWJ|20250707|15:59:44.616436|S|100|72.815|0|100
C|EWJ|20250707|15:59:44.807386|S|3|72.82|0|3
C|EWJ|20250707|15:59:45.544355|S|100|72.815|0|100
C|EWJ|20250707|15:59:45.544356|S|200|72.82|0|200
C|EWJ|20250707|15:59:45.544356|S|100|72.82|0|100
C|EWJ|20250707|15:59:46.041557|S|100|72.815|0|100
C|EWJ|20250707|15:59:46.269919|S|100|72.815|0|100
C|EWJ|20250707|15:59:46.478315|S|100|72.815|0|100
C|EWJ|20250707|15:59:46.681276|S|100|72.815|0|100
C|EWJ|20250707|15:59:46.884222|S|100|72.815|0|100
C|EWJ|20250707|15:59:48.097516|S|100|72.815|0|100
C|EWJ|20250707|15:59:48.300460|S|100|72.815|0|100
C|EWJ|20250707|15:59:48.503240|S|100|72.815|0|100
C|EWJ|20250707|15:59:48.714973|S|100|72.815|0|100
C|EWJ|20250707|15:59:48.919462|S|100|72.815|0|100
C|EWJ|20250707|15:59:48.919969|S|31|72.82|0|31
C|EWJ|20250707|15:59:49.134688|S|100|72.815|0|100
C|EWJ|20250707|15:59:55.498702|S|15|72.82|0|15
C|EWL|20250707|09:40:47.479341|S|4|54.71|0|4
C|EWL|20250707|09:45:04.088031|S|3|54.68|0|3
C|EWL|20250707|10:04:41.712630|E|8|54.75|0|8
C|EWL|20250707|10:14:41.691821|S|2|54.75|0|2
C|EWL|20250707|14:14:09.288517|S|1|54.51|0|1
C|EWL|20250707|14:34:33.203794|S|20|54.41|0|20
C|EWL|20250707|15:40:20.467157|S|1|54.57|0|1
C|EWL|20250707|15:47:02.859208|S|3|54.54|0|3
C|EWL|20250707|15:47:49.774215|S|2|54.54|0|2
C|EWL|20250707|15:50:19.629573|S|6|54.54|0|6
C|EWL|20250707|15:51:07.839603|S|2|54.54|0|2
C|EWL|20250707|15:56:56.124346|S|3|54.51|0|3
C|EWL|20250707|15:58:36.769765|S|2|54.53|0|2
C|EWL|20250707|15:58:48.375289|S|5|54.53|0|5
C|EWL|20250707|15:58:58.961120|S|3|54.53|0|3
C|EWM|20250707|12:55:52.363540|S|25|24.01|0|25
C|EWM|20250707|12:57:07.792081|S|15|24.01|0|15
C|EWM|20250707|14:14:21.461401|S|100|23.98|0|100
C|EWM|20250707|14:14:35.748413|S|100|23.96|0|100
C|EWM|20250707|14:18:40.647783|S|100|23.945|0|100
C|EWM|20250707|14:20:16.410058|S|100|23.995|0|100
C|EWM|20250707|14:31:09.638257|S|100|23.93|0|100
C|EWM|20250707|14:31:11.380489|S|88|23.905|0|88
C|EWM|20250707|14:31:11.384441|S|100|23.91|0|100
C|EWM|20250707|14:31:14.325424|S|100|23.9|0|100
C|EWN|20250707|15:49:06.019154|S|1|53.97|0|1
C|EWP|20250707|10:11:42.574488|S|1|44.34|0|1
C|EWP|20250707|15:49:18.719789|S|4|44.25|0|4
C|EWP|20250707|15:49:44.999883|S|4|44.25|0|4
C|EWP|20250707|15:49:54.365950|S|4|44.25|0|4
C|EWP|20250707|15:51:15.989046|S|15|44.25|0|15
C|EWQ|20250707|09:41:27.552600|S|4|42.85|0|4
C|EWQ|20250707|09:41:46.909592|S|4|42.85|0|4
C|EWQ|20250707|11:27:01.687284|S|36|42.87|0|36
C|EWQ|20250707|15:54:00.225494|S|1|42.71|0|1
C|EWQ|20250707|15:54:26.950005|S|3|42.7|0|3
C|EWQ|20250707|15:54:26.960187|S|1|42.7|0|1
C|EWS|20250707|09:54:35.167639|S|100|26.01|0|100
C|EWS|20250707|10:35:20.665846|S|100|26.04|0|100
C|EWS|20250707|11:31:50.095453|S|300|26.045|0|300
C|EWS|20250707|11:42:45.814587|S|1|26.03|0|1
C|EWS|20250707|12:21:53.200004|S|1|25.95|0|1
C|EWS|20250707|12:21:53.201624|S|4|25.95|0|4
C|EWS|20250707|13:51:19.258137|S|2|25.96|0|2
C|EWS|20250707|13:54:21.874952|S|3|25.96|0|3
C|EWS|20250707|14:15:24.345000|S|100|25.95|0|100
C|EWS|20250707|15:35:32.334103|S|1|25.93|0|1
C|EWS|20250707|15:35:32.334683|S|1|25.93|0|1
C|EWS|20250707|15:58:17.052806|S|3|25.94|0|3
C|EWT|20250707|09:36:22.613325|S|100|58.1|0|100
C|EWT|20250707|09:45:40.129798|S|100|58.015|0|100
C|EWT|20250707|09:45:40.129832|S|100|58.01|0|100
C|EWT|20250707|09:56:31.287586|S|100|58.06|0|100
C|EWT|20250707|09:57:24.558900|S|44|58.05|0|44
C|EWT|20250707|09:57:24.558916|S|29|58.05|0|29
C|EWT|20250707|09:57:24.558956|S|27|58.05|0|27
C|EWT|20250707|10:00:54.185439|S|100|58.04|0|100
C|EWT|20250707|10:06:06.538535|S|100|58|0|100
C|EWT|20250707|10:17:58.914177|S|100|57.95|0|100
C|EWT|20250707|10:42:42.336056|S|100|57.96|0|100
C|EWT|20250707|11:16:06.469788|S|100|57.9|0|100
C|EWT|20250707|11:17:19.791723|S|100|57.9|0|100
C|EWT|20250707|11:17:19.791723|S|10|57.9|0|10
C|EWT|20250707|12:18:56.322263|S|100|58.06|0|100
C|EWT|20250707|12:20:27.851804|S|86|57.86|0|86
C|EWT|20250707|12:20:27.851855|S|14|57.86|0|14
C|EWT|20250707|12:20:34.963279|S|5|57.835|0|5
C|EWT|20250707|12:21:01.087332|S|74|57.76|0|74
C|EWT|20250707|12:22:05.345815|S|84|57.68|0|84
C|EWT|20250707|12:24:01.174491|S|100|57.795|0|100
C|EWT|20250707|12:31:29.770013|S|200|57.805|0|200
C|EWT|20250707|12:55:04.184381|S|100|57.66|0|100
C|EWT|20250707|13:03:00.406378|E|1|57.705|0|1
C|EWT|20250707|13:30:11.735940|S|100|57.82|0|100
C|EWT|20250707|13:30:12.000512|S|100|57.825|0|100
C|EWT|20250707|13:30:12.311652|S|100|57.825|0|100
C|EWT|20250707|13:36:16.065030|S|57|57.75|0|57
C|EWT|20250707|13:36:16.065050|S|26|57.75|0|26
C|EWT|20250707|13:38:49.119531|S|200|57.78|0|200
C|EWT|20250707|13:38:57.430962|S|400|57.78|0|400
C|EWT|20250707|14:16:23.109491|S|100|57.7|0|100
C|EWT|20250707|14:28:03.701019|S|100|57.53|0|100
C|EWT|20250707|14:32:27.465549|S|100|57.48|0|100
C|EWT|20250707|14:32:27.465550|S|100|57.48|0|100
C|EWT|20250707|14:32:34.205451|S|21|57.49|0|21
C|EWT|20250707|14:32:34.206145|S|44|57.49|0|44
C|EWT|20250707|14:32:34.206223|S|27|57.49|0|27
C|EWT|20250707|14:32:34.206268|S|8|57.49|0|8
C|EWT|20250707|14:32:36.967563|S|100|57.48|0|100
C|EWT|20250707|14:33:57.630642|S|7|57.5|0|7
C|EWT|20250707|14:35:50.951635|S|72|57.54|0|72
C|EWT|20250707|14:35:55.768956|S|100|57.53|0|100
C|EWT|20250707|14:35:59.298713|S|17|57.53|0|17
C|EWT|20250707|14:35:59.298827|S|73|57.53|0|73
C|EWT|20250707|14:35:59.299062|S|10|57.53|0|10
C|EWT|20250707|14:36:05.883119|S|16|57.52|0|16
C|EWT|20250707|14:36:05.883127|S|18|57.52|0|18
C|EWT|20250707|14:36:05.883159|S|66|57.52|0|66
C|EWT|20250707|14:36:50.589296|S|13|57.54|0|13
C|EWT|20250707|14:36:50.589402|S|18|57.54|0|18
C|EWT|20250707|14:36:50.589414|S|20|57.54|0|20
C|EWT|20250707|14:36:50.589485|S|16|57.54|0|16
C|EWT|20250707|14:36:50.589538|S|14|57.54|0|14
C|EWT|20250707|14:36:50.589643|S|17|57.54|0|17
C|EWT|20250707|14:36:50.589643|S|19|57.54|0|19
C|EWT|20250707|14:36:50.589654|S|17|57.54|0|17
C|EWT|20250707|14:36:50.590388|S|53|57.54|0|53
C|EWT|20250707|14:36:50.590996|S|13|57.54|0|13
C|EWT|20250707|14:36:51.846308|S|36|57.54|0|36
C|EWT|20250707|14:36:51.846421|S|49|57.54|0|49
C|EWT|20250707|14:36:51.846460|S|14|57.54|0|14
C|EWT|20250707|14:36:51.846541|S|1|57.54|0|1
C|EWT|20250707|14:37:14.213832|S|16|57.55|0|16
C|EWT|20250707|14:37:14.213889|S|46|57.55|0|46
C|EWT|20250707|14:37:14.214251|S|19|57.55|0|19
C|EWT|20250707|14:37:14.441950|S|19|57.55|0|19
C|EWT|20250707|14:37:37.327620|S|100|57.56|0|100
C|EWT|20250707|14:37:37.327620|S|100|57.56|0|100
C|EWT|20250707|14:38:05.553875|S|100|57.57|0|100
C|EWT|20250707|14:51:05.183968|S|10|57.66|0|10
C|EWT|20250707|15:15:07.491553|S|20|57.675|0|20
C|EWT|20250707|15:15:50.269385|S|100|57.68|0|100
C|EWT|20250707|15:22:22.328855|S|10|57.65|0|10
C|EWT|20250707|15:26:12.861793|S|100|57.605|0|100
C|EWT|20250707|15:35:54.113712|S|100|57.57|0|100
C|EWT|20250707|15:42:35.361709|S|1|57.5|0|1
C|EWT|20250707|15:43:26.465173|S|100|57.5|0|100
C|EWT|20250707|15:43:46.079843|S|100|57.51|0|100
C|EWT|20250707|15:43:53.938848|S|22|57.5|0|22
C|EWT|20250707|15:43:53.939331|S|18|57.5|0|18
C|EWT|20250707|15:43:53.939354|S|14|57.5|0|14
C|EWT|20250707|15:43:53.939466|S|15|57.5|0|15
C|EWT|20250707|15:43:53.939758|S|19|57.5|0|19
C|EWT|20250707|15:43:53.939838|S|12|57.5|0|12
C|EWT|20250707|15:43:54.262185|S|47|57.5|0|47
C|EWT|20250707|15:43:54.262481|S|17|57.5|0|17
C|EWT|20250707|15:43:54.300099|S|18|57.5|0|18
C|EWT|20250707|15:43:54.300715|S|18|57.5|0|18
C|EWT|20250707|15:45:07.396620|S|47|57.53|0|47
C|EWT|20250707|15:45:07.396766|S|53|57.53|0|53
C|EWT|20250707|15:45:15.914620|S|63|57.53|0|63
C|EWT|20250707|15:45:15.914797|S|37|57.53|0|37
C|EWT|20250707|15:45:53.078326|S|100|57.54|0|100
C|EWT|20250707|15:46:21.856434|S|100|57.54|0|100
C|EWT|20250707|15:46:21.856434|S|100|57.54|0|100
C|EWT|20250707|15:46:21.856434|S|100|57.54|0|100
C|EWT|20250707|15:46:29.062883|S|15|57.53|0|15
C|EWT|20250707|15:46:29.063155|S|31|57.53|0|31
C|EWT|20250707|15:46:29.063830|S|54|57.53|0|54
C|EWT|20250707|15:46:32.394336|S|27|57.52|0|27
C|EWT|20250707|15:46:32.394448|S|14|57.52|0|14
C|EWT|20250707|15:46:32.394564|S|40|57.52|0|40
C|EWT|20250707|15:46:32.441070|S|14|57.52|0|14
C|EWT|20250707|15:46:32.441099|S|5|57.52|0|5
C|EWT|20250707|15:52:57.456234|S|200|57.595|0|200
C|EWT|20250707|15:54:40.608304|S|3|57.59|0|3
C|EWT|20250707|15:55:47.335603|S|100|57.61|0|100
C|EWT|20250707|15:57:41.282860|S|100|57.565|0|100
C|EWT|20250707|15:58:28.968081|S|100|57.59|0|100
C|EWT|20250707|15:59:08.173428|S|200|57.605|0|200
C|EWTX|20250707|10:53:23.064048|S|1|12.69|0|1
C|EWTX|20250707|11:22:56.042803|S|1|12.69|0|1
C|EWTX|20250707|12:04:01.116351|S|25|12.77|0|25
C|EWTX|20250707|12:04:01.116421|S|25|12.77|0|25
C|EWTX|20250707|12:04:01.116487|S|25|12.77|0|25
C|EWTX|20250707|12:04:28.195495|S|1|12.77|0|1
C|EWTX|20250707|12:30:40.178843|S|100|12.695|0|100
C|EWTX|20250707|12:47:29.874659|S|1|12.68|0|1
C|EWTX|20250707|14:03:03.880291|S|100|12.585|0|100
C|EWTX|20250707|14:45:28.356116|S|3|12.58|0|3
C|EWTX|20250707|14:45:56.282508|S|1|12.58|0|1
C|EWTX|20250707|15:08:35.562575|S|1|12.64|0|1
C|EWU|20250707|10:00:58.790781|S|2|39.73|0|2
C|EWU|20250707|10:00:59.016546|S|1|39.73|0|1
C|EWU|20250707|10:00:59.016768|S|4|39.73|0|4
C|EWU|20250707|10:11:05.965368|S|100|39.705|0|100
C|EWU|20250707|10:11:06.067916|S|100|39.705|0|100
C|EWU|20250707|10:11:06.169525|S|100|39.705|0|100
C|EWU|20250707|10:11:06.219655|S|100|39.705|0|100
C|EWU|20250707|10:11:06.269797|S|100|39.705|0|100
C|EWU|20250707|10:11:06.319931|S|100|39.705|0|100
C|EWU|20250707|10:11:06.370054|S|100|39.71|0|100
C|EWU|20250707|11:53:58.997502|S|59|39.63|0|59
C|EWU|20250707|11:53:58.997503|S|100|39.63|0|100
C|EWU|20250707|12:28:10.278582|E|5|39.52|0|5
C|EWU|20250707|12:54:19.502626|S|100|39.48|0|100
C|EWU|20250707|13:32:34.584567|S|100|39.51|0|100
C|EWU|20250707|13:32:55.711838|S|100|39.51|0|100
C|EWU|20250707|13:33:27.393205|S|100|39.49|0|100
C|EWU|20250707|13:34:19.333592|S|100|39.52|0|100
C|EWU|20250707|13:48:05.045489|S|1|39.47|0|1
C|EWU|20250707|14:17:29.813582|S|100|39.43|0|100
C|EWU|20250707|14:19:28.039741|S|100|39.4|0|100
C|EWU|20250707|15:09:16.927118|S|2|39.49|0|2
C|EWU|20250707|15:32:12.704593|S|100|39.48|0|100
C|EWU|20250707|15:50:51.536773|S|100|39.44|0|100
C|EWU|20250707|15:51:08.466752|S|1|39.44|0|1
C|EWU|20250707|15:52:53.494742|S|1|39.44|0|1
C|EWU|20250707|15:54:32.120480|S|1|39.44|0|1
C|EWU|20250707|15:55:01.424999|S|100|39.43|0|100
C|EWU|20250707|15:57:18.343222|S|1|39.43|0|1
C|EWU|20250707|15:58:10.207486|S|1|39.43|0|1
C|EWU|20250707|15:59:02.085700|S|1|39.43|0|1
C|EWU|20250707|15:59:17.689817|S|1|39.43|0|1
C|EWU|20250707|15:59:18.801800|S|4|39.42|0|4
C|EWU|20250707|15:59:27.995795|S|1|39.43|0|1
C|EWU|20250707|15:59:31.126482|S|100|39.44|0|100
C|EWU|20250707|15:59:31.133386|S|4|39.43|0|4
C|EWW|20250707|09:31:50.030456|S|100|61.47|0|100
C|EWW|20250707|09:31:55.350795|S|100|61.47|0|100
C|EWW|20250707|09:32:34.144237|S|10|61.44|0|10
C|EWW|20250707|09:32:34.396316|S|10|61.39|0|10
C|EWW|20250707|09:32:58.949363|S|10|61.36|0|10
C|EWW|20250707|09:33:56.846005|S|10|61.35|0|10
C|EWW|20250707|09:37:30.914815|S|10|61.36|0|10
C|EWW|20250707|09:38:24.884456|S|10|61.37|0|10
C|EWW|20250707|09:41:53.240186|S|10|61.39|0|10
C|EWW|20250707|09:47:48.212689|S|10|61.38|0|10
C|EWW|20250707|09:50:10.001804|S|10|61.42|0|10
C|EWW|20250707|09:50:25.058800|S|100|61.44|0|100
C|EWW|20250707|09:50:58.127579|S|10|61.44|0|10
C|EWW|20250707|09:51:27.765424|S|10|61.47|0|10
C|EWW|20250707|09:57:13.443602|S|10|61.57|0|10
C|EWW|20250707|09:57:39.026270|S|10|61.55|0|10
C|EWW|20250707|09:59:21.360295|S|10|61.53|0|10
C|EWW|20250707|10:00:27.629292|S|10|61.5|0|10
C|EWW|20250707|10:02:56.370491|S|10|61.5|0|10
C|EWW|20250707|10:04:18.456823|S|100|61.55|0|100
C|EWW|20250707|10:09:27.720694|S|100|61.62|0|100
C|EWW|20250707|10:11:33.126263|S|10|61.66|0|10
C|EWW|20250707|10:13:54.165903|S|10|61.55|0|10
C|EWW|20250707|10:20:57.920285|S|10|61.54|0|10
C|EWW|20250707|10:33:20.068921|S|100|61.44|0|100
C|EWW|20250707|10:36:18.648649|S|46|61.49|0|46
C|EWW|20250707|11:01:52.464985|S|100|61.49|0|100
C|EWW|20250707|11:01:52.465037|S|10|61.49|0|10
C|EWW|20250707|11:01:54.787472|S|100|61.49|0|100
C|EWW|20250707|12:21:00.914230|S|19|61.48|0|19
C|EWW|20250707|12:27:16.537751|S|10|61.45|0|10
C|EWW|20250707|12:47:44.833394|S|10|61.38|0|10
C|EWW|20250707|14:29:29.694038|S|10|61.02|0|10
C|EWW|20250707|15:12:18.143105|S|10|61.17|0|10
C|EWW|20250707|15:58:31.959579|S|4|61.1|0|4
C|EWY|20250707|09:39:21.266139|S|1|71.02|0|1
C|EWY|20250707|09:40:48.840991|S|10|71|0|10
C|EWY|20250707|09:40:55.028987|S|100|71|0|100
C|EWY|20250707|09:44:46.916958|S|39|70.97|0|39
C|EWY|20250707|09:44:56.538031|S|3|70.985|0|3
C|EWY|20250707|09:45:30.294141|S|16|70.96|0|16
C|EWY|20250707|09:45:31.604909|S|1|70.97|0|1
C|EWY|20250707|09:45:35.616255|S|20|70.97|0|20
C|EWY|20250707|09:47:12.176682|S|24|70.96|0|24
C|EWY|20250707|09:47:19.739440|S|100|70.96|0|100
C|EWY|20250707|09:47:20.947943|S|48|70.96|0|48
C|EWY|20250707|09:47:27.184914|S|16|70.96|0|16
C|EWY|20250707|09:47:27.184949|S|17|70.96|0|17
C|EWY|20250707|09:48:51.668976|S|100|71.03|0|100
C|EWY|20250707|09:49:17.676911|S|10|71.03|0|10
C|EWY|20250707|09:49:17.692546|S|23|71.04|0|23
C|EWY|20250707|09:50:12.130582|S|100|71.1|0|100
C|EWY|20250707|09:50:29.908534|S|88|71.09|0|88
C|EWY|20250707|09:50:50.102837|S|39|71.09|0|39
C|EWY|20250707|09:51:53.881038|S|75|71.12|0|75
C|EWY|20250707|09:51:53.881038|S|25|71.12|0|25
C|EWY|20250707|09:52:19.829938|S|10|71.14|0|10
C|EWY|20250707|09:55:58.095583|S|1|71.09|0|1
C|EWY|20250707|09:59:56.133719|S|17|71.08|0|17
C|EWY|20250707|10:00:11.962544|S|71|71.08|0|71
C|EWY|20250707|10:01:15.308611|S|100|71.06|0|100
C|EWY|20250707|10:01:29.917464|S|73|71.04|0|73
C|EWY|20250707|10:01:49.327027|S|50|71.06|0|50
C|EWY|20250707|10:01:49.327027|S|35|71.06|0|35
C|EWY|20250707|10:01:52.676962|S|89|71.05|0|89
C|EWY|20250707|10:02:20.798873|S|100|71.05|0|100
C|EWY|20250707|10:02:20.798882|S|100|71.05|0|100
C|EWY|20250707|10:02:20.798890|S|35|71.05|0|35
C|EWY|20250707|10:02:20.798895|S|29|71.05|0|29
C|EWY|20250707|10:02:53.213923|S|100|71.025|0|100
C|EWY|20250707|10:03:05.771027|S|73|71.02|0|73
C|EWY|20250707|10:03:12.111963|S|74|71.025|0|74
C|EWY|20250707|10:03:14.292078|S|100|71.04|0|100
C|EWY|20250707|10:04:12.119434|S|78|71.015|0|78
C|EWY|20250707|10:05:47.762282|S|100|71.05|0|100
C|EWY|20250707|10:07:26.350806|S|68|71.1|0|68
C|EWY|20250707|10:07:26.350838|S|68|71.1|0|68
C|EWY|20250707|10:07:26.350838|S|32|71.1|0|32
C|EWY|20250707|10:07:26.350838|S|100|71.1|0|100
C|EWY|20250707|10:08:42.429657|S|100|71.13|0|100
C|EWY|20250707|10:10:37.732793|S|27|71.13|0|27
C|EWY|20250707|10:10:37.732811|S|28|71.13|0|28
C|EWY|20250707|10:10:37.732835|S|45|71.13|0|45
C|EWY|20250707|10:11:03.194368|S|92|71.11|0|92
C|EWY|20250707|10:11:12.675321|S|100|71.12|0|100
C|EWY|20250707|10:11:30.746672|S|18|71.12|0|18
C|EWY|20250707|10:11:42.743146|S|44|71.12|0|44
C|EWY|20250707|10:11:55.766307|S|100|71.13|0|100
C|EWY|20250707|10:11:56.227135|S|71|71.12|0|71
C|EWY|20250707|10:12:05.294892|S|100|71.14|0|100
C|EWY|20250707|10:13:33.713047|S|32|71.11|0|32
C|EWY|20250707|10:14:33.387798|S|10|71.06|0|10
C|EWY|20250707|10:17:24.570551|S|28|71.06|0|28
C|EWY|20250707|10:17:24.570589|S|19|71.06|0|19
C|EWY|20250707|10:17:26.387212|S|41|71.06|0|41
C|EWY|20250707|10:17:51.070559|S|23|71.06|0|23
C|EWY|20250707|10:19:38.589065|S|16|71.06|0|16
C|EWY|20250707|10:20:56.320882|S|100|71.03|0|100
C|EWY|20250707|10:22:11.194251|S|17|71.04|0|17
C|EWY|20250707|10:22:11.194359|S|28|71.04|0|28
C|EWY|20250707|10:22:36.274942|S|100|71.04|0|100
C|EWY|20250707|10:25:07.665261|S|100|71|0|100
C|EWY|20250707|10:26:22.967151|S|8|71.03|0|8
C|EWY|20250707|10:28:08.388852|S|100|71|0|100
C|EWY|20250707|10:28:11.439579|S|100|71|0|100
C|EWY|20250707|10:28:11.721962|S|78|70.995|0|78
C|EWY|20250707|10:28:32.900510|S|100|71|0|100
C|EWY|20250707|10:28:32.906667|S|52|70.99|0|52
C|EWY|20250707|10:28:33.331181|S|100|70.995|0|100
C|EWY|20250707|10:29:39.811983|S|100|71.005|0|100
C|EWY|20250707|10:29:39.812003|S|100|71.005|0|100
C|EWY|20250707|10:29:39.812390|S|100|71.01|0|100
C|EWY|20250707|10:30:59.596396|S|100|71.04|0|100
C|EWY|20250707|10:32:29.806136|S|100|71.04|0|100
C|EWY|20250707|10:32:40.909044|S|4|71.03|0|4
C|EWY|20250707|10:33:48.472472|S|20|71.03|0|20
C|EWY|20250707|10:33:48.684636|S|28|71.04|0|28
C|EWY|20250707|10:33:48.684644|S|23|71.04|0|23
C|EWY|20250707|10:33:48.684674|S|21|71.04|0|21
C|EWY|20250707|10:34:52.276816|S|1|71.03|0|1
C|EWY|20250707|10:35:00.450803|S|26|71.03|0|26
C|EWY|20250707|10:35:00.451486|S|22|71.03|0|22
C|EWY|20250707|10:35:22.222381|S|25|71.03|0|25
C|EWY|20250707|10:36:24.981064|S|87|71.025|0|87
C|EWY|20250707|10:36:42.466112|S|48|71.02|0|48
C|EWY|20250707|10:39:27.273060|S|74|71.04|0|74
C|EWY|20250707|10:42:01.420170|S|75|71.06|0|75
C|EWY|20250707|10:49:48.609533|S|100|71.06|0|100
C|EWY|20250707|10:53:32.893521|S|85|71|0|85
C|EWY|20250707|10:53:44.949618|S|101|71.015|0|101
C|EWY|20250707|10:55:55.895124|S|3|71.04|0|3
C|EWY|20250707|10:55:55.895124|S|58|71.04|0|58
C|EWY|20250707|10:56:23.679474|S|90|71.025|0|90
C|EWY|20250707|10:56:52.813603|S|100|71.025|0|100
C|EWY|20250707|10:56:56.939810|S|37|71.02|0|37
C|EWY|20250707|10:57:08.563877|S|87|71.01|0|87
C|EWY|20250707|10:57:08.563891|S|13|71.01|0|13
C|EWY|20250707|10:57:08.792256|S|89|71.005|0|89
C|EWY|20250707|10:58:58.953140|S|100|71.025|0|100
C|EWY|20250707|11:06:06.783741|S|100|71.04|0|100
C|EWY|20250707|11:06:10.520681|S|100|71.02|0|100
C|EWY|20250707|11:06:11.109868|S|42|71.02|0|42
C|EWY|20250707|11:06:30.903718|S|100|70.99|0|100
C|EWY|20250707|11:06:57.567848|S|100|71|0|100
C|EWY|20250707|11:08:38.077905|S|54|70.97|0|54
C|EWY|20250707|11:12:12.908634|S|100|70.96|0|100
C|EWY|20250707|11:14:10.173999|S|7|70.93|0|7
C|EWY|20250707|11:17:29.518226|S|100|71|0|100
C|EWY|20250707|11:18:10.115734|S|1|70.98|0|1
C|EWY|20250707|11:20:11.282898|S|20|70.97|0|20
C|EWY|20250707|11:20:11.282916|S|29|70.97|0|29
C|EWY|20250707|11:21:40.729337|S|34|70.96|0|34
C|EWY|20250707|11:21:40.732226|S|100|70.96|0|100
C|EWY|20250707|11:30:41.245238|S|23|71.03|0|23
C|EWY|20250707|11:31:41.466505|S|100|71.04|0|100
C|EWY|20250707|11:31:45.692182|S|100|71.04|0|100
C|EWY|20250707|11:35:54.136666|S|1|70.99|0|1
C|EWY|20250707|11:36:07.731046|S|68|70.99|0|68
C|EWY|20250707|11:36:07.731061|S|9|70.99|0|9
C|EWY|20250707|11:37:17.007621|S|100|70.975|0|100
C|EWY|20250707|11:38:46.035085|S|100|70.97|0|100
C|EWY|20250707|11:39:57.547935|S|100|71.02|0|100
C|EWY|20250707|11:42:06.508091|S|6|71|0|6
C|EWY|20250707|11:43:38.473357|S|78|70.97|0|78
C|EWY|20250707|11:44:36.712573|S|10|70.965|0|10
C|EWY|20250707|11:46:28.762742|S|100|70.96|0|100
C|EWY|20250707|11:46:31.387561|S|100|70.94|0|100
C|EWY|20250707|11:47:24.264854|S|200|70.925|0|200
C|EWY|20250707|11:47:24.264864|S|200|70.925|0|200
C|EWY|20250707|11:47:24.265310|S|19|70.93|0|19
C|EWY|20250707|11:47:24.265526|S|20|70.93|0|20
C|EWY|20250707|11:47:24.265550|S|16|70.93|0|16
C|EWY|20250707|11:47:24.265584|S|17|70.93|0|17
C|EWY|20250707|11:47:24.265898|S|27|70.93|0|27
C|EWY|20250707|11:47:24.266007|S|1|70.93|0|1
C|EWY|20250707|11:47:52.237909|S|100|70.93|0|100
C|EWY|20250707|11:49:35.992179|S|100|70.94|0|100
C|EWY|20250707|11:51:04.019203|S|100|70.94|0|100
C|EWY|20250707|11:51:49.131839|S|10|70.92|0|10
C|EWY|20250707|11:51:59.096692|S|100|70.93|0|100
C|EWY|20250707|11:55:18.873406|S|100|70.95|0|100
C|EWY|20250707|11:57:13.563909|S|100|70.96|0|100
C|EWY|20250707|11:57:33.518004|S|100|70.975|0|100
C|EWY|20250707|11:59:54.844727|S|100|71.01|0|100
C|EWY|20250707|12:00:24.603711|S|100|71.02|0|100
C|EWY|20250707|12:02:00.533754|S|69|71.04|0|69
C|EWY|20250707|12:04:07.756534|S|23|71.02|0|23
C|EWY|20250707|12:04:07.756553|S|17|71.02|0|17
C|EWY|20250707|12:04:07.756580|S|18|71.02|0|18
C|EWY|20250707|12:04:07.756604|S|20|71.02|0|20
C|EWY|20250707|12:04:18.530399|S|22|71.02|0|22
C|EWY|20250707|12:05:10.627625|S|17|71.04|0|17
C|EWY|20250707|12:05:10.627632|S|16|71.04|0|16
C|EWY|20250707|12:05:10.627645|S|54|71.04|0|54
C|EWY|20250707|12:05:10.627733|S|13|71.04|0|13
C|EWY|20250707|12:05:22.620939|S|100|71.04|0|100
C|EWY|20250707|12:06:08.713319|S|17|71.04|0|17
C|EWY|20250707|12:07:16.810080|S|100|71.035|0|100
C|EWY|20250707|12:07:31.996705|S|77|71.03|0|77
C|EWY|20250707|12:08:42.573938|S|100|71.07|0|100
C|EWY|20250707|12:12:54.078411|S|100|71.06|0|100
C|EWY|20250707|12:17:38.799958|S|100|71.08|0|100
C|EWY|20250707|12:17:40.001490|S|100|71.08|0|100
C|EWY|20250707|12:18:56.312895|S|1|71.09|0|1
C|EWY|20250707|12:18:56.312895|S|29|71.09|0|29
C|EWY|20250707|12:18:56.313032|S|67|71.09|0|67
C|EWY|20250707|12:18:56.313033|S|4|71.09|0|4
C|EWY|20250707|12:19:30.166529|S|74|71.06|0|74
C|EWY|20250707|12:19:32.759572|S|23|71.05|0|23
C|EWY|20250707|12:19:32.892081|S|53|71.04|0|53
C|EWY|20250707|12:19:34.423802|S|3|71.01|0|3
C|EWY|20250707|12:19:36.817658|S|10|70.99|0|10
C|EWY|20250707|12:19:37.262577|S|10|70.97|0|10
C|EWY|20250707|12:19:37.441700|S|20|70.97|0|20
C|EWY|20250707|12:19:37.441719|S|21|70.97|0|21
C|EWY|20250707|12:19:37.441727|S|18|70.97|0|18
C|EWY|20250707|12:19:37.441865|S|20|70.97|0|20
C|EWY|20250707|12:19:37.442794|S|100|70.97|0|100
C|EWY|20250707|12:19:37.512541|S|100|70.98|0|100
C|EWY|20250707|12:19:49.995226|S|10|70.95|0|10
C|EWY|20250707|12:19:55.123943|S|100|70.91|0|100
C|EWY|20250707|12:20:02.012182|S|57|70.89|0|57
C|EWY|20250707|12:20:02.012195|S|43|70.89|0|43
C|EWY|20250707|12:20:04.531123|S|100|70.91|0|100
C|EWY|20250707|12:20:04.531772|S|44|70.91|0|44
C|EWY|20250707|12:20:06.953308|S|100|70.91|0|100
C|EWY|20250707|12:20:09.956883|S|54|70.93|0|54
C|EWY|20250707|12:20:09.956883|S|46|70.93|0|46
C|EWY|20250707|12:20:09.960987|S|100|70.92|0|100
C|EWY|20250707|12:20:17.120470|S|54|70.92|0|54
C|EWY|20250707|12:20:17.122264|S|1|70.87|0|1
C|EWY|20250707|12:20:17.122295|S|1|70.88|0|1
C|EWY|20250707|12:20:17.122321|S|1|70.88|0|1
C|EWY|20250707|12:20:17.123646|S|1|70.87|0|1
C|EWY|20250707|12:20:17.124972|S|16|70.88|0|16
C|EWY|20250707|12:20:17.125026|S|24|70.88|0|24
C|EWY|20250707|12:20:17.125423|S|22|70.88|0|22
C|EWY|20250707|12:20:17.155976|S|100|70.87|0|100
C|EWY|20250707|12:20:17.156088|S|89|70.87|0|89
C|EWY|20250707|12:20:17.156491|S|11|70.87|0|11
C|EWY|20250707|12:20:17.156491|S|18|70.87|0|18
C|EWY|20250707|12:20:17.156512|S|19|70.87|0|19
C|EWY|20250707|12:20:17.156524|S|22|70.87|0|22
C|EWY|20250707|12:20:17.156568|S|41|70.87|0|41
C|EWY|20250707|12:20:17.156568|S|50|70.87|0|50
C|EWY|20250707|12:20:17.354125|S|100|70.86|0|100
C|EWY|20250707|12:20:17.803768|S|100|70.87|0|100
C|EWY|20250707|12:20:17.803769|S|100|70.87|0|100
C|EWY|20250707|12:20:18.232021|S|10|70.86|0|10
C|EWY|20250707|12:20:18.234633|S|100|70.84|0|100
C|EWY|20250707|12:20:18.245607|S|100|70.84|0|100
C|EWY|20250707|12:20:18.245607|S|100|70.84|0|100
C|EWY|20250707|12:20:18.284355|S|52|70.82|0|52
C|EWY|20250707|12:20:18.284580|S|48|70.82|0|48
C|EWY|20250707|12:20:18.285812|S|100|70.82|0|100
C|EWY|20250707|12:20:19.103788|S|100|70.86|0|100
C|EWY|20250707|12:20:19.111963|S|50|70.86|0|50
C|EWY|20250707|12:20:19.484216|S|28|70.84|0|28
C|EWY|20250707|12:20:19.484564|S|24|70.84|0|24
C|EWY|20250707|12:20:19.484706|S|24|70.84|0|24
C|EWY|20250707|12:20:19.485178|S|20|70.84|0|20
C|EWY|20250707|12:20:19.508753|S|24|70.84|0|24
C|EWY|20250707|12:20:19.508753|S|24|70.84|0|24
C|EWY|20250707|12:20:19.508753|S|28|70.84|0|28
C|EWY|20250707|12:20:19.508753|S|4|70.84|0|4
C|EWY|20250707|12:20:19.516571|S|17|70.84|0|17
C|EWY|20250707|12:20:19.523147|S|100|70.85|0|100
C|EWY|20250707|12:20:19.523251|S|17|70.85|0|17
C|EWY|20250707|12:20:20.585161|S|100|70.84|0|100
C|EWY|20250707|12:20:20.585162|S|100|70.84|0|100
C|EWY|20250707|12:20:20.620030|S|52|70.835|0|52
C|EWY|20250707|12:20:22.551789|S|100|70.82|0|100
C|EWY|20250707|12:20:22.551790|S|100|70.82|0|100
C|EWY|20250707|12:20:24.742225|S|67|70.8|0|67
C|EWY|20250707|12:20:24.744164|S|100|70.8|0|100
C|EWY|20250707|12:20:27.136863|S|100|70.785|0|100
C|EWY|20250707|12:20:28.086908|S|53|70.76|0|53
C|EWY|20250707|12:20:30.809757|S|17|70.77|0|17
C|EWY|20250707|12:20:30.810238|S|19|70.77|0|19
C|EWY|20250707|12:20:30.987192|S|40|70.77|0|40
C|EWY|20250707|12:20:30.987213|S|16|70.77|0|16
C|EWY|20250707|12:20:31.137979|S|100|70.77|0|100
C|EWY|20250707|12:20:32.839459|S|8|70.76|0|8
C|EWY|20250707|12:20:32.900086|S|100|70.74|0|100
C|EWY|20250707|12:20:33.478540|S|100|70.73|0|100
C|EWY|20250707|12:20:44.069724|S|26|70.68|0|26
C|EWY|20250707|12:20:44.069847|S|25|70.68|0|25
C|EWY|20250707|12:20:53.765994|S|100|70.7|0|100
C|EWY|20250707|12:20:54.991013|S|19|70.7|0|19
C|EWY|20250707|12:20:55.202631|S|100|70.695|0|100
C|EWY|20250707|12:20:56.301242|S|100|70.69|0|100
C|EWY|20250707|12:20:56.446936|S|100|70.69|0|100
C|EWY|20250707|12:20:59.339261|S|100|70.68|0|100
C|EWY|20250707|12:21:00.124011|S|100|70.66|0|100
C|EWY|20250707|12:21:00.157044|S|100|70.66|0|100
C|EWY|20250707|12:21:01.088087|S|31|70.63|0|31
C|EWY|20250707|12:21:21.129859|S|55|70.64|0|55
C|EWY|20250707|12:21:21.130358|S|45|70.64|0|45
C|EWY|20250707|12:21:21.130358|S|2|70.64|0|2
C|EWY|20250707|12:21:25.989611|S|100|70.66|0|100
C|EWY|20250707|12:21:26.034999|S|100|70.66|0|100
C|EWY|20250707|12:21:27.579470|S|100|70.66|0|100
C|EWY|20250707|12:21:29.970499|S|100|70.65|0|100
C|EWY|20250707|12:21:29.970499|S|100|70.65|0|100
C|EWY|20250707|12:21:33.652124|S|200|70.625|0|200
C|EWY|20250707|12:21:36.337443|S|98|70.6|0|98
C|EWY|20250707|12:21:36.337498|S|2|70.6|0|2
C|EWY|20250707|12:21:38.024954|S|100|70.615|0|100
C|EWY|20250707|12:21:38.220683|S|100|70.6|0|100
C|EWY|20250707|12:21:39.705943|S|100|70.58|0|100
C|EWY|20250707|12:21:40.150081|S|200|70.565|0|200
C|EWY|20250707|12:21:47.460221|S|13|70.585|0|13
C|EWY|20250707|12:21:47.460230|S|87|70.585|0|87
C|EWY|20250707|12:21:47.864683|S|200|70.585|0|200
C|EWY|20250707|12:21:48.248406|S|200|70.575|0|200
C|EWY|20250707|12:22:08.481595|S|100|70.48|0|100
C|EWY|20250707|12:22:10.731347|S|100|70.48|0|100
C|EWY|20250707|12:22:12.181698|S|100|70.48|0|100
C|EWY|20250707|12:22:12.197783|S|63|70.46|0|63
C|EWY|20250707|12:22:43.701369|S|200|70.445|0|200
C|EWY|20250707|12:22:45.807531|S|8|70.475|0|8
C|EWY|20250707|12:23:03.874708|S|10|70.52|0|10
C|EWY|20250707|12:23:03.878005|S|25|70.54|0|25
C|EWY|20250707|12:23:06.252622|S|10|70.53|0|10
C|EWY|20250707|12:23:30.207776|S|25|70.495|0|25
C|EWY|20250707|12:24:37.537361|S|100|70.325|0|100
C|EWY|20250707|12:24:38.419921|S|100|70.325|0|100
C|EWY|20250707|12:27:54.447361|S|100|70.23|0|100
C|EWY|20250707|12:29:32.063313|S|300|70.26|0|300
C|EWY|20250707|12:29:32.063793|S|80|70.26|0|80
C|EWY|20250707|12:31:53.003444|S|100|70.27|0|100
C|EWY|20250707|12:38:44.703662|S|67|70.16|0|67
C|EWY|20250707|12:38:57.006054|S|57|70.125|0|57
C|EWY|20250707|12:39:16.812488|S|100|70.06|0|100
C|EWY|20250707|12:40:09.021496|S|100|70.21|0|100
C|EWY|20250707|12:40:12.579904|S|100|70.19|0|100
C|EWY|20250707|12:40:29.427830|S|10|70.18|0|10
C|EWY|20250707|12:42:58.425763|S|10|70.18|0|10
C|EWY|20250707|12:44:49.574193|S|24|70.11|0|24
C|EWY|20250707|12:49:35.322445|S|4|70.05|0|4
C|EWY|20250707|12:55:58.210734|S|2|69.98|0|2
C|EWY|20250707|12:55:58.210735|S|100|69.98|0|100
C|EWY|20250707|12:59:27.021125|S|100|69.96|0|100
C|EWY|20250707|12:59:52.940061|S|27|69.97|0|27
C|EWY|20250707|13:00:01.450286|S|580|69.98|0|580
C|EWY|20250707|13:00:54.431187|S|150|69.98|0|150
C|EWY|20250707|13:02:27.484085|S|22|69.95|0|22
C|EWY|20250707|13:02:34.724764|S|100|69.94|0|100
C|EWY|20250707|13:03:09.037567|S|6|69.92|0|6
C|EWY|20250707|13:03:09.037592|S|94|69.92|0|94
C|EWY|20250707|13:03:49.496641|S|100|69.89|0|100
C|EWY|20250707|13:03:49.496641|S|100|69.89|0|100
C|EWY|20250707|13:03:51.608777|S|91|69.89|0|91
C|EWY|20250707|13:03:52.637867|S|100|69.88|0|100
C|EWY|20250707|13:08:20.921474|S|100|69.95|0|100
C|EWY|20250707|13:08:22.693173|S|29|69.95|0|29
C|EWY|20250707|13:20:44.352860|S|100|70.12|0|100
C|EWY|20250707|13:21:22.590894|S|100|70.15|0|100
C|EWY|20250707|13:21:22.591319|S|100|70.15|0|100
C|EWY|20250707|13:27:06.287274|S|64|70.02|0|64
C|EWY|20250707|13:28:16.059170|S|100|70.01|0|100
C|EWY|20250707|13:28:33.989514|S|100|70.02|0|100
C|EWY|20250707|13:29:35.191845|S|100|70.05|0|100
C|EWY|20250707|13:30:12.175051|S|2|70.13|0|2
C|EWY|20250707|13:30:15.251200|S|94|70.145|0|94
C|EWY|20250707|13:30:15.306021|S|100|70.15|0|100
C|EWY|20250707|13:30:15.306021|S|100|70.15|0|100
C|EWY|20250707|13:30:20.830042|S|100|70.18|0|100
C|EWY|20250707|13:30:24.561166|S|100|70.16|0|100
C|EWY|20250707|13:30:29.095582|S|31|70.14|0|31
C|EWY|20250707|13:30:29.095596|S|34|70.14|0|34
C|EWY|20250707|13:30:29.095620|S|19|70.14|0|19
C|EWY|20250707|13:30:29.095628|S|16|70.14|0|16
C|EWY|20250707|13:33:11.894905|S|100|70.06|0|100
C|EWY|20250707|13:37:43.354205|S|100|70.03|0|100
C|EWY|20250707|13:38:38.024824|S|400|70.04|0|400
C|EWY|20250707|13:38:55.488539|S|100|70.04|0|100
C|EWY|20250707|13:38:55.488559|S|152|70.04|0|152
C|EWY|20250707|13:39:27.473772|S|50|70.05|0|50
C|EWY|20250707|13:40:39.925047|S|100|70.08|0|100
C|EWY|20250707|13:40:43.489380|S|100|70.085|0|100
C|EWY|20250707|13:41:01.609780|S|100|70.1|0|100
C|EWY|20250707|13:41:01.610124|S|100|70.1|0|100
C|EWY|20250707|13:41:56.417262|S|24|70.12|0|24
C|EWY|20250707|13:41:57.342459|S|100|70.12|0|100
C|EWY|20250707|13:42:02.249985|S|100|70.11|0|100
C|EWY|20250707|13:45:33.216279|S|100|70.1|0|100
C|EWY|20250707|13:49:21.179907|S|100|70.07|0|100
C|EWY|20250707|13:49:21.238804|S|200|70.065|0|200
C|EWY|20250707|13:49:21.466151|S|100|70.07|0|100
C|EWY|20250707|13:49:21.542564|S|171|70.065|0|171
C|EWY|20250707|13:49:21.641087|S|171|70.065|0|171
C|EWY|20250707|13:49:38.847141|S|71|70.07|0|71
C|EWY|20250707|13:50:09.830206|S|321|70.075|0|321
C|EWY|20250707|13:50:09.830207|S|321|70.07|0|321
C|EWY|20250707|13:50:09.830207|S|100|70.07|0|100
C|EWY|20250707|13:50:09.834155|S|100|70.07|0|100
C|EWY|20250707|13:50:09.853479|S|321|70.07|0|321
C|EWY|20250707|13:50:09.853479|S|321|70.075|0|321
C|EWY|20250707|13:50:09.853479|S|100|70.07|0|100
C|EWY|20250707|13:50:09.918953|S|100|70.07|0|100
C|EWY|20250707|13:50:10.291010|S|100|70.07|0|100
C|EWY|20250707|13:50:10.293504|S|100|70.07|0|100
C|EWY|20250707|13:52:27.528806|S|59|70.07|0|59
C|EWY|20250707|13:53:13.097460|S|100|70.05|0|100
C|EWY|20250707|13:57:57.502353|S|1|70.08|0|1
C|EWY|20250707|13:59:11.481961|S|100|70.09|0|100
C|EWY|20250707|13:59:11.481961|S|100|70.09|0|100
C|EWY|20250707|13:59:35.352726|S|100|70.09|0|100
C|EWY|20250707|13:59:35.352726|S|100|70.09|0|100
C|EWY|20250707|13:59:51.931397|S|100|70.08|0|100
C|EWY|20250707|14:00:36.543063|S|22|70.07|0|22
C|EWY|20250707|14:00:36.543334|S|39|70.07|0|39
C|EWY|20250707|14:00:36.543388|S|22|70.07|0|22
C|EWY|20250707|14:00:36.543463|S|17|70.07|0|17
C|EWY|20250707|14:01:09.339895|S|100|70.12|0|100
C|EWY|20250707|14:01:09.340134|S|100|70.12|0|100
C|EWY|20250707|14:01:09.340134|S|40|70.12|0|40
C|EWY|20250707|14:02:10.773300|S|52|70.14|0|52
C|EWY|20250707|14:02:10.774262|S|21|70.14|0|21
C|EWY|20250707|14:02:10.777731|S|18|70.14|0|18
C|EWY|20250707|14:03:09.568172|S|16|70.14|0|16
C|EWY|20250707|14:03:23.756121|S|30|70.15|0|30
C|EWY|20250707|14:03:56.500304|S|20|70.15|0|20
C|EWY|20250707|14:03:56.500651|S|23|70.15|0|23
C|EWY|20250707|14:03:57.103301|S|10|70.15|0|10
C|EWY|20250707|14:04:04.364216|S|100|70.15|0|100
C|EWY|20250707|14:06:23.427085|S|100|70.135|0|100
C|EWY|20250707|14:06:23.427085|S|100|70.14|0|100
C|EWY|20250707|14:06:39.330671|S|100|70.13|0|100
C|EWY|20250707|14:06:55.165432|S|76|70.14|0|76
C|EWY|20250707|14:07:18.302973|S|100|70.18|0|100
C|EWY|20250707|14:09:10.342632|S|100|70.22|0|100
C|EWY|20250707|14:09:10.342632|S|100|70.22|0|100
C|EWY|20250707|14:12:36.928847|S|55|70.17|0|55
C|EWY|20250707|14:16:23.119756|S|14|70.08|0|14
C|EWY|20250707|14:17:23.974170|S|102|70.075|0|102
C|EWY|20250707|14:19:09.025979|S|100|70.03|0|100
C|EWY|20250707|14:19:09.025979|S|98|70.03|0|98
C|EWY|20250707|14:19:30.875208|S|75|70.02|0|75
C|EWY|20250707|14:19:30.875225|S|21|70.02|0|21
C|EWY|20250707|14:19:30.875316|S|4|70.02|0|4
C|EWY|20250707|14:19:30.916653|S|100|70.02|0|100
C|EWY|20250707|14:19:32.020470|S|23|70.01|0|23
C|EWY|20250707|14:20:31.909562|S|100|70.04|0|100
C|EWY|20250707|14:21:54.222880|S|100|69.94|0|100
C|EWY|20250707|14:22:19.013419|S|100|69.935|0|100
C|EWY|20250707|14:22:19.013570|S|100|69.935|0|100
C|EWY|20250707|14:22:21.812161|S|100|69.93|0|100
C|EWY|20250707|14:22:21.825205|S|100|69.93|0|100
C|EWY|20250707|14:23:14.387962|S|100|69.96|0|100
C|EWY|20250707|14:25:45.037980|S|73|69.99|0|73
C|EWY|20250707|14:28:34.294991|S|100|69.915|0|100
C|EWY|20250707|14:29:33.103306|S|88|69.89|0|88
C|EWY|20250707|14:30:27.263457|S|100|69.86|0|100
C|EWY|20250707|14:30:38.645549|S|10|69.87|0|10
C|EWY|20250707|14:31:00.041055|S|37|69.88|0|37
C|EWY|20250707|14:31:33.267060|S|72|69.89|0|72
C|EWY|20250707|14:32:41.110673|S|90|69.88|0|90
C|EWY|20250707|14:32:55.221550|S|76|69.89|0|76
C|EWY|20250707|14:33:25.981556|S|100|69.87|0|100
C|EWY|20250707|14:33:38.114669|S|100|69.89|0|100
C|EWY|20250707|14:33:56.584031|S|41|69.88|0|41
C|EWY|20250707|14:35:16.961098|S|100|69.9|0|100
C|EWY|20250707|14:35:21.041757|S|74|69.89|0|74
C|EWY|20250707|14:35:40.175947|S|65|69.9|0|65
C|EWY|20250707|14:35:42.249038|S|88|69.91|0|88
C|EWY|20250707|14:35:46.643447|S|2|69.92|0|2
C|EWY|20250707|14:36:26.174215|S|100|69.91|0|100
C|EWY|20250707|14:36:26.676457|S|100|69.915|0|100
C|EWY|20250707|14:36:42.739309|S|100|69.93|0|100
C|EWY|20250707|14:37:07.041665|S|21|69.92|0|21
C|EWY|20250707|14:37:07.042960|S|62|69.92|0|62
C|EWY|20250707|14:37:30.835141|S|37|69.94|0|37
C|EWY|20250707|14:37:31.091495|S|100|69.94|0|100
C|EWY|20250707|14:37:38.830774|S|79|69.94|0|79
C|EWY|20250707|14:37:41.437286|S|100|69.94|0|100
C|EWY|20250707|14:37:41.444749|S|100|69.94|0|100
C|EWY|20250707|14:37:41.490000|S|321|69.94|0|321
C|EWY|20250707|14:37:41.490000|S|100|69.94|0|100
C|EWY|20250707|14:37:41.490000|S|321|69.945|0|321
C|EWY|20250707|14:37:41.491811|S|100|69.94|0|100
C|EWY|20250707|14:37:41.494994|S|100|69.94|0|100
C|EWY|20250707|14:37:46.761023|S|100|69.94|0|100
C|EWY|20250707|14:37:46.962281|S|82|69.95|0|82
C|EWY|20250707|14:37:46.964440|S|100|69.94|0|100
C|EWY|20250707|14:37:52.554146|S|18|69.95|0|18
C|EWY|20250707|14:37:57.484351|S|100|69.94|0|100
C|EWY|20250707|14:38:00.599162|S|100|69.94|0|100
C|EWY|20250707|14:38:00.600870|S|100|69.94|0|100
C|EWY|20250707|14:38:00.602943|S|100|69.94|0|100
C|EWY|20250707|14:38:21.322706|S|76|69.945|0|76
C|EWY|20250707|14:38:28.306606|S|100|69.93|0|100
C|EWY|20250707|14:38:43.124323|S|100|69.94|0|100
C|EWY|20250707|14:39:05.430047|S|100|69.94|0|100
C|EWY|20250707|14:39:12.314189|S|100|69.94|0|100
C|EWY|20250707|14:39:37.455422|S|100|69.94|0|100
C|EWY|20250707|14:39:43.515237|S|100|69.94|0|100
C|EWY|20250707|14:39:43.515237|S|321|69.94|0|321
C|EWY|20250707|14:39:43.515237|S|321|69.945|0|321
C|EWY|20250707|14:39:45.612184|S|100|69.94|0|100
C|EWY|20250707|14:39:45.804321|S|100|69.94|0|100
C|EWY|20250707|14:39:50.144120|S|100|69.94|0|100
C|EWY|20250707|14:39:50.282980|S|100|69.94|0|100
C|EWY|20250707|14:39:51.010105|S|100|69.94|0|100
C|EWY|20250707|14:39:51.033391|S|100|69.94|0|100
C|EWY|20250707|14:39:52.887494|S|105|69.94|0|105
C|EWY|20250707|14:39:52.887494|S|100|69.94|0|100
C|EWY|20250707|14:39:52.887494|S|321|69.945|0|321
C|EWY|20250707|14:39:59.303414|S|100|69.95|0|100
C|EWY|20250707|14:40:16.506909|S|88|69.955|0|88
C|EWY|20250707|14:40:18.692668|S|100|69.94|0|100
C|EWY|20250707|14:40:26.926667|S|82|69.955|0|82
C|EWY|20250707|14:41:06.964899|S|76|69.985|0|76
C|EWY|20250707|14:41:47.539084|S|1|69.975|0|1
C|EWY|20250707|14:41:58.084627|S|93|69.98|0|93
C|EWY|20250707|14:42:12.449251|S|100|69.99|0|100
C|EWY|20250707|14:44:18.738030|S|24|70|0|24
C|EWY|20250707|14:45:10.766165|S|100|70.01|0|100
C|EWY|20250707|14:47:37.950385|S|92|69.99|0|92
C|EWY|20250707|14:49:29.528135|S|100|70.01|0|100
C|EWY|20250707|14:55:16.296999|S|100|70.05|0|100
C|EWY|20250707|14:56:38.934501|S|100|70.08|0|100
C|EWY|20250707|14:56:50.670624|S|100|70.08|0|100
C|EWY|20250707|14:58:05.116149|S|16|70.09|0|16
C|EWY|20250707|14:58:22.962782|S|22|70.09|0|22
C|EWY|20250707|14:58:28.144020|S|69|70.09|0|69
C|EWY|20250707|14:58:28.144065|S|31|70.09|0|31
C|EWY|20250707|14:58:28.144158|S|31|70.09|0|31
C|EWY|20250707|15:00:43.703664|S|36|70.08|0|36
C|EWY|20250707|15:01:28.464721|S|100|70.1|0|100
C|EWY|20250707|15:02:07.871020|S|100|70.09|0|100
C|EWY|20250707|15:02:33.077341|S|10|70.08|0|10
C|EWY|20250707|15:02:38.122162|S|74|70.08|0|74
C|EWY|20250707|15:02:51.961809|S|26|70.08|0|26
C|EWY|20250707|15:02:51.961809|S|74|70.08|0|74
C|EWY|20250707|15:06:37.718788|S|100|70.06|0|100
C|EWY|20250707|15:07:00.517117|S|16|70.06|0|16
C|EWY|20250707|15:07:25.037305|S|100|70.065|0|100
C|EWY|20250707|15:07:25.037332|S|100|70.065|0|100
C|EWY|20250707|15:07:25.037972|S|100|70.06|0|100
C|EWY|20250707|15:07:25.038344|S|100|70.06|0|100
C|EWY|20250707|15:08:22.347420|S|30|70.05|0|30
C|EWY|20250707|15:08:53.769098|S|20|70.05|0|20
C|EWY|20250707|15:11:59.986598|S|72|70.08|0|72
C|EWY|20250707|15:12:18.132618|S|100|70.08|0|100
C|EWY|20250707|15:12:44.118291|S|100|70.08|0|100
C|EWY|20250707|15:13:00.654045|S|100|70.08|0|100
C|EWY|20250707|15:13:34.324993|S|28|70.08|0|28
C|EWY|20250707|15:14:16.040397|S|26|70.11|0|26
C|EWY|20250707|15:16:04.110250|S|100|70.13|0|100
C|EWY|20250707|15:16:04.279295|S|52|70.12|0|52
C|EWY|20250707|15:16:05.844167|S|100|70.12|0|100
C|EWY|20250707|15:16:08.028250|S|100|70.11|0|100
C|EWY|20250707|15:16:55.703343|S|100|70.12|0|100
C|EWY|20250707|15:21:38.367641|S|38|70.15|0|38
C|EWY|20250707|15:21:38.367795|S|55|70.15|0|55
C|EWY|20250707|15:22:07.943817|S|5|70.15|0|5
C|EWY|20250707|15:26:26.156193|S|22|70.14|0|22
C|EWY|20250707|15:26:32.257660|S|20|70.14|0|20
C|EWY|20250707|15:27:19.707495|S|100|70.135|0|100
C|EWY|20250707|15:28:36.421613|S|53|70.14|0|53
C|EWY|20250707|15:28:36.421700|S|16|70.14|0|16
C|EWY|20250707|15:29:32.684886|S|100|70.13|0|100
C|EWY|20250707|15:34:54.852525|S|26|70.15|0|26
C|EWY|20250707|15:36:57.247521|S|100|70.155|0|100
C|EWY|20250707|15:36:57.247521|S|100|70.155|0|100
C|EWY|20250707|15:36:57.247561|S|200|70.155|0|200
C|EWY|20250707|15:36:57.267947|S|100|70.15|0|100
C|EWY|20250707|15:36:57.267947|S|100|70.15|0|100
C|EWY|20250707|15:37:22.220969|S|3|70.15|0|3
C|EWY|20250707|15:38:59.546779|S|55|70.13|0|55
C|EWY|20250707|15:43:28.766922|S|24|70.12|0|24
C|EWY|20250707|15:46:11.089196|S|19|70.12|0|19
C|EWY|20250707|15:46:11.089304|S|24|70.12|0|24
C|EWY|20250707|15:46:21.856775|S|85|70.11|0|85
C|EWY|20250707|15:46:21.856775|S|100|70.11|0|100
C|EWY|20250707|15:46:21.856963|S|15|70.11|0|15
C|EWY|20250707|15:46:37.203729|S|96|70.115|0|96
C|EWY|20250707|15:46:59.845711|S|84|70.12|0|84
C|EWY|20250707|15:47:33.055569|S|73|70.115|0|73
C|EWY|20250707|15:47:45.329538|S|20|70.11|0|20
C|EWY|20250707|15:47:45.329538|S|60|70.11|0|60
C|EWY|20250707|15:48:17.958856|S|85|70.095|0|85
C|EWY|20250707|15:48:24.388311|S|100|70.09|0|100
C|EWY|20250707|15:48:35.152310|S|83|70.1|0|83
C|EWY|20250707|15:48:49.505210|S|17|70.1|0|17
C|EWY|20250707|15:48:49.505211|S|83|70.1|0|83
C|EWY|20250707|15:48:51.706143|S|100|70.1|0|100
C|EWY|20250707|15:48:52.044371|S|100|70.09|0|100
C|EWY|20250707|15:48:53.547752|S|9|70.1|0|9
C|EWY|20250707|15:49:00.894573|S|89|70.1|0|89
C|EWY|20250707|15:50:02.049857|S|100|70.11|0|100
C|EWY|20250707|15:50:17.101482|S|81|70.12|0|81
C|EWY|20250707|15:50:28.936523|S|77|70.13|0|77
C|EWY|20250707|15:51:32.417423|S|100|70.14|0|100
C|EWY|20250707|15:51:51.997715|S|24|70.14|0|24
C|EWY|20250707|15:51:52.659154|S|95|70.145|0|95
C|EWY|20250707|15:52:31.000885|S|76|70.13|0|76
C|EWY|20250707|15:53:19.340100|S|74|70.145|0|74
C|EWY|20250707|15:53:24.755054|S|21|70.14|0|21
C|EWY|20250707|15:53:53.258454|S|74|70.14|0|74
C|EWY|20250707|15:54:04.714470|S|26|70.15|0|26
C|EWY|20250707|15:54:43.353494|S|2|70.14|0|2
C|EWY|20250707|15:54:43.367437|S|9|70.14|0|9
C|EWY|20250707|15:54:50.067659|S|100|70.13|0|100
C|EWY|20250707|15:55:00.096675|S|300|70.135|0|300
C|EWY|20250707|15:55:02.780838|S|16|70.15|0|16
C|EWY|20250707|15:55:16.103795|S|100|70.15|0|100
C|EWY|20250707|15:55:29.072785|S|100|70.15|0|100
C|EWY|20250707|15:55:29.445030|S|73|70.16|0|73
C|EWY|20250707|15:55:29.445158|S|4|70.15|0|4
C|EWY|20250707|15:55:32.284773|S|196|70.155|0|196
C|EWY|20250707|15:55:32.285099|S|96|70.15|0|96
C|EWY|20250707|15:55:32.285099|S|100|70.15|0|100
C|EWY|20250707|15:55:32.289812|S|12|70.15|0|12
C|EWY|20250707|15:55:32.289959|S|43|70.15|0|43
C|EWY|20250707|15:55:32.290848|S|21|70.15|0|21
C|EWY|20250707|15:55:46.962905|S|100|70.15|0|100
C|EWY|20250707|15:56:24.884712|S|92|70.16|0|92
C|EWY|20250707|15:57:06.009375|S|100|70.16|0|100
C|EWY|20250707|15:57:14.041922|S|75|70.155|0|75
C|EWY|20250707|15:57:47.910657|S|87|70.14|0|87
C|EWY|20250707|15:58:35.782116|S|200|70.12|0|200
C|EWY|20250707|15:58:38.455195|S|100|70.13|0|100
C|EWY|20250707|15:58:41.385435|S|100|70.13|0|100
C|EWY|20250707|15:59:01.000268|S|100|70.11|0|100
C|EWY|20250707|15:59:04.116299|S|100|70.11|0|100
C|EWY|20250707|15:59:05.882861|S|100|70.115|0|100
C|EWY|20250707|15:59:14.715704|S|100|70.1|0|100
C|EWY|20250707|15:59:16.833243|S|200|70.1|0|200
C|EWY|20250707|15:59:24.700102|S|118|70.095|0|118
C|EWY|20250707|15:59:24.700103|S|402|70.095|0|402
C|EWY|20250707|15:59:24.700103|S|200|70.095|0|200
C|EWY|20250707|15:59:30.026405|S|100|70.09|0|100
C|EWY|20250707|15:59:31.187208|S|100|70.09|0|100
C|EWY|20250707|15:59:35.525103|S|100|70.095|0|100
C|EWY|20250707|15:59:35.525103|S|1|70.095|0|1
C|EWY|20250707|15:59:35.525104|S|299|70.095|0|299
C|EWY|20250707|15:59:41.625100|S|300|70.105|0|300
C|EWY|20250707|15:59:41.625100|S|100|70.105|0|100
C|EWY|20250707|15:59:50.202627|S|100|70.1|0|100
C|EWY|20250707|15:59:50.982966|S|100|70.1|0|100
C|EWY|20250707|15:59:50.982966|S|100|70.095|0|100
C|EWY|20250707|15:59:51.202907|S|100|70.09|0|100
C|EWY|20250707|15:59:53.165433|S|75|70.09|0|75
C|EWZ|20250707|09:36:53.412690|S|500|29.06|0|500
C|EWZ|20250707|09:45:54.012615|S|100|29.03|0|100
C|EWZ|20250707|09:45:56.813216|S|100|29.03|0|100
C|EWZ|20250707|09:47:03.233444|S|588|29.01|0|588
C|EWZ|20250707|09:47:47.263573|S|300|29.02|0|300
C|EWZ|20250707|09:47:58.991903|S|300|29.03|0|300
C|EWZ|20250707|09:48:09.499768|S|100|29.025|0|100
C|EWZ|20250707|09:50:52.470507|S|600|29.015|0|600
C|EWZ|20250707|09:51:17.278584|S|100|29.01|0|100
C|EWZ|20250707|09:51:25.263195|S|100|29|0|100
C|EWZ|20250707|09:53:57.952910|S|616|29.04|0|616
C|EWZ|20250707|09:58:08.105184|S|4|29.02|0|4
C|EWZ|20250707|10:00:09.258250|S|100|29.01|0|100
C|EWZ|20250707|10:03:10.662492|S|100|28.98|0|100
C|EWZ|20250707|10:03:15.655804|S|92|28.97|0|92
C|EWZ|20250707|10:03:49.940570|S|92|28.93|0|92
C|EWZ|20250707|10:03:57.383270|S|100|28.92|0|100
C|EWZ|20250707|10:05:06.572199|S|3|28.92|0|3
C|EWZ|20250707|10:05:20.925315|S|3|28.92|0|3
C|EWZ|20250707|10:05:21.003603|S|16|28.92|0|16
C|EWZ|20250707|10:05:33.205146|S|8|28.92|0|8
C|EWZ|20250707|10:06:27.255089|S|100|28.92|0|100
C|EWZ|20250707|10:06:27.464592|S|88|28.92|0|88
C|EWZ|20250707|10:07:33.395376|S|100|28.935|0|100
C|EWZ|20250707|10:07:46.805720|S|900|28.94|0|900
C|EWZ|20250707|10:07:46.805720|S|100|28.94|0|100
C|EWZ|20250707|10:08:01.812817|S|196|28.94|0|196
C|EWZ|20250707|10:08:45.298461|S|100|28.93|0|100
C|EWZ|20250707|10:10:49.943343|S|1|28.92|0|1
C|EWZ|20250707|10:11:25.131130|S|100|28.925|0|100
C|EWZ|20250707|10:14:33.862509|S|100|28.9|0|100
C|EWZ|20250707|10:18:54.669882|S|741|28.95|0|741
C|EWZ|20250707|10:19:00.885220|S|100|28.95|0|100
C|EWZ|20250707|10:20:04.538075|S|100|28.95|0|100
C|EWZ|20250707|10:22:42.152357|S|100|28.94|0|100
C|EWZ|20250707|10:24:10.505144|S|100|28.95|0|100
C|EWZ|20250707|10:26:29.109153|S|100|28.95|0|100
C|EWZ|20250707|10:27:55.627283|S|100|28.94|0|100
C|EWZ|20250707|10:28:08.281281|S|84|28.93|0|84
C|EWZ|20250707|10:28:11.174442|S|37|28.93|0|37
C|EWZ|20250707|10:28:13.847878|S|100|28.915|0|100
C|EWZ|20250707|10:28:24.345061|S|100|28.915|0|100
C|EWZ|20250707|10:28:30.011487|S|200|28.915|0|200
C|EWZ|20250707|10:28:35.374341|S|100|28.915|0|100
C|EWZ|20250707|10:28:48.403385|S|100|28.91|0|100
C|EWZ|20250707|10:29:04.195922|S|93|28.9|0|93
C|EWZ|20250707|10:29:09.022827|S|99|28.9|0|99
C|EWZ|20250707|10:29:20.036288|S|100|28.9|0|100
C|EWZ|20250707|10:30:00.816212|S|100|28.91|0|100
C|EWZ|20250707|10:30:00.816212|S|228|28.91|0|228
C|EWZ|20250707|10:30:42.062020|S|300|28.925|0|300
C|EWZ|20250707|10:30:45.701685|S|300|28.925|0|300
C|EWZ|20250707|10:30:49.512454|S|300|28.925|0|300
C|EWZ|20250707|10:32:13.216590|S|300|28.92|0|300
C|EWZ|20250707|10:32:22.914408|S|4|28.92|0|4
C|EWZ|20250707|10:36:26.157599|S|565|28.93|0|565
C|EWZ|20250707|10:38:03.360972|S|10|28.92|0|10
C|EWZ|20250707|10:38:12.359057|S|90|28.92|0|90
C|EWZ|20250707|10:42:31.573809|S|100|28.9|0|100
C|EWZ|20250707|10:42:31.573810|S|34|28.9|0|34
C|EWZ|20250707|10:45:35.682441|S|100|28.93|0|100
C|EWZ|20250707|10:45:37.498679|S|1700|28.92|0|1700
C|EWZ|20250707|10:45:37.499006|S|1700|28.92|0|1700
C|EWZ|20250707|10:46:07.674791|S|71|28.93|0|71
C|EWZ|20250707|10:46:07.676105|S|1548|28.93|0|1548
C|EWZ|20250707|10:46:30.731703|S|1700|28.93|0|1700
C|EWZ|20250707|10:46:30.731704|S|100|28.93|0|100
C|EWZ|20250707|10:46:30.731704|S|100|28.92|0|100
C|EWZ|20250707|10:46:32.780453|S|100|28.9|0|100
C|EWZ|20250707|10:46:36.409187|S|210|28.875|0|210
C|EWZ|20250707|10:46:36.410939|S|100|28.875|0|100
C|EWZ|20250707|10:46:36.425935|S|166|28.875|0|166
C|EWZ|20250707|10:46:36.427704|S|100|28.875|0|100
C|EWZ|20250707|10:46:36.439101|S|100|28.875|0|100
C|EWZ|20250707|10:46:36.440269|S|100|28.875|0|100
C|EWZ|20250707|10:46:36.448472|S|100|28.875|0|100
C|EWZ|20250707|10:46:36.881807|S|100|28.865|0|100
C|EWZ|20250707|10:46:37.185326|S|300|28.85|0|300
C|EWZ|20250707|10:46:37.217012|S|100|28.855|0|100
C|EWZ|20250707|10:46:37.281216|S|300|28.855|0|300
C|EWZ|20250707|10:46:37.370862|S|300|28.855|0|300
C|EWZ|20250707|10:46:37.392155|S|626|28.85|0|626
C|EWZ|20250707|10:46:37.538211|S|100|28.86|0|100
C|EWZ|20250707|10:46:37.683704|S|200|28.86|0|200
C|EWZ|20250707|10:46:37.683705|S|100|28.86|0|100
C|EWZ|20250707|10:46:37.683705|S|280|28.86|0|280
C|EWZ|20250707|10:46:37.959982|S|100|28.85|0|100
C|EWZ|20250707|10:46:38.032652|S|100|28.86|0|100
C|EWZ|20250707|10:46:38.386219|S|100|28.86|0|100
C|EWZ|20250707|10:46:38.697150|S|1700|28.86|0|1700
C|EWZ|20250707|10:46:38.877508|S|100|28.87|0|100
C|EWZ|20250707|10:46:39.134321|S|100|28.87|0|100
C|EWZ|20250707|10:46:39.407427|S|100|28.87|0|100
C|EWZ|20250707|10:46:44.431486|S|1700|28.88|0|1700
C|EWZ|20250707|10:46:44.431486|S|100|28.88|0|100
C|EWZ|20250707|10:46:46.596020|S|27|28.87|0|27
C|EWZ|20250707|10:46:47.098492|S|73|28.87|0|73
C|EWZ|20250707|10:46:47.098492|S|636|28.87|0|636
C|EWZ|20250707|10:46:47.100400|S|100|28.87|0|100
C|EWZ|20250707|10:46:49.684060|S|100|28.85|0|100
C|EWZ|20250707|10:46:52.068859|S|100|28.86|0|100
C|EWZ|20250707|10:46:52.441722|S|1600|28.84|0|1600
C|EWZ|20250707|10:46:52.441723|S|100|28.84|0|100
C|EWZ|20250707|10:46:53.381891|S|1600|28.85|0|1600
C|EWZ|20250707|10:47:01.116035|S|100|28.885|0|100
C|EWZ|20250707|10:47:03.444005|S|1200|28.88|0|1200
C|EWZ|20250707|10:47:06.862440|S|1600|28.88|0|1600
C|EWZ|20250707|10:47:06.862907|S|81|28.88|0|81
C|EWZ|20250707|10:47:07.239144|S|7|28.88|0|7
C|EWZ|20250707|10:47:13.640438|S|100|28.86|0|100
C|EWZ|20250707|10:47:24.732853|S|41|28.87|0|41
C|EWZ|20250707|10:47:51.754556|S|1046|28.86|0|1046
C|EWZ|20250707|10:47:51.754811|S|254|28.86|0|254
C|EWZ|20250707|10:48:04.254139|S|600|28.83|0|600
C|EWZ|20250707|10:48:04.254139|S|100|28.83|0|100
C|EWZ|20250707|10:48:10.737720|S|270|28.85|0|270
C|EWZ|20250707|10:48:10.737721|S|100|28.85|0|100
C|EWZ|20250707|10:48:21.194231|S|11|28.85|0|11
C|EWZ|20250707|10:49:00.661879|S|1800|28.83|0|1800
C|EWZ|20250707|10:50:00.412877|S|100|28.86|0|100
C|EWZ|20250707|11:00:38.599428|S|258|28.885|0|258
C|EWZ|20250707|11:09:28.880228|S|100|28.82|0|100
C|EWZ|20250707|11:09:31.033830|S|100|28.82|0|100
C|EWZ|20250707|11:09:31.034901|S|84|28.82|0|84
C|EWZ|20250707|11:09:31.337947|S|16|28.82|0|16
C|EWZ|20250707|11:11:33.517235|S|100|28.81|0|100
C|EWZ|20250707|11:11:55.492501|S|100|28.815|0|100
C|EWZ|20250707|11:12:00.698787|S|100|28.815|0|100
C|EWZ|20250707|11:12:55.165758|S|100|28.82|0|100
C|EWZ|20250707|11:12:55.167961|S|100|28.82|0|100
C|EWZ|20250707|11:12:55.169192|S|100|28.82|0|100
C|EWZ|20250707|11:18:05.509935|S|1|28.79|0|1
C|EWZ|20250707|11:18:21.003533|S|1300|28.77|0|1300
C|EWZ|20250707|11:20:55.691761|S|34|28.75|0|34
C|EWZ|20250707|11:21:06.020662|S|1|28.75|0|1
C|EWZ|20250707|11:23:26.551890|S|800|28.78|0|800
C|EWZ|20250707|11:23:26.552041|S|1100|28.78|0|1100
C|EWZ|20250707|11:24:09.557903|S|300|28.78|0|300
C|EWZ|20250707|11:24:10.053775|S|100|28.78|0|100
C|EWZ|20250707|11:24:17.070414|S|100|28.78|0|100
C|EWZ|20250707|11:24:22.562085|S|100|28.78|0|100
C|EWZ|20250707|11:24:33.360996|S|100|28.78|0|100
C|EWZ|20250707|11:24:33.361122|S|1200|28.78|0|1200
C|EWZ|20250707|11:24:33.361122|S|500|28.78|0|500
C|EWZ|20250707|11:27:16.566421|S|6|28.74|0|6
C|EWZ|20250707|11:30:02.401859|S|465|28.78|0|465
C|EWZ|20250707|11:30:02.401859|S|35|28.78|0|35
C|EWZ|20250707|11:31:30.618893|S|34|28.78|0|34
C|EWZ|20250707|11:37:23.843870|S|68|28.78|0|68
C|EWZ|20250707|11:37:33.152069|S|100|28.78|0|100
C|EWZ|20250707|11:37:41.412927|S|100|28.77|0|100
C|EWZ|20250707|11:37:52.405387|S|100|28.77|0|100
C|EWZ|20250707|11:38:15.939352|S|100|28.76|0|100
C|EWZ|20250707|11:38:42.495608|S|99|28.76|0|99
C|EWZ|20250707|11:38:42.495608|S|1|28.76|0|1
C|EWZ|20250707|11:42:22.821740|S|100|28.77|0|100
C|EWZ|20250707|11:42:34.763854|S|100|28.775|0|100
C|EWZ|20250707|11:43:10.643545|S|5|28.78|0|5
C|EWZ|20250707|11:43:10.643701|S|400|28.78|0|400
C|EWZ|20250707|11:47:13.840873|S|100|28.77|0|100
C|EWZ|20250707|11:47:26.787916|S|100|28.77|0|100
C|EWZ|20250707|11:49:20.557705|S|100|28.76|0|100
C|EWZ|20250707|11:49:53.480844|S|100|28.76|0|100
C|EWZ|20250707|11:49:53.480844|S|81|28.76|0|81
C|EWZ|20250707|11:50:15.135237|S|100|28.77|0|100
C|EWZ|20250707|11:50:51.322173|S|100|28.76|0|100
C|EWZ|20250707|11:51:08.632528|S|34|28.76|0|34
C|EWZ|20250707|11:52:22.953666|S|100|28.75|0|100
C|EWZ|20250707|11:58:07.276337|S|100|28.76|0|100
C|EWZ|20250707|11:58:13.997983|S|300|28.76|0|300
C|EWZ|20250707|11:59:02.719982|S|1800|28.76|0|1800
C|EWZ|20250707|12:01:07.473244|S|845|28.78|0|845
C|EWZ|20250707|12:01:07.473245|S|100|28.78|0|100
C|EWZ|20250707|12:01:07.473245|S|100|28.78|0|100
C|EWZ|20250707|12:04:17.649557|S|100|28.765|0|100
C|EWZ|20250707|12:12:43.005775|S|100|28.77|0|100
C|EWZ|20250707|12:13:54.601911|S|1|28.78|0|1
C|EWZ|20250707|12:14:05.436401|S|99|28.78|0|99
C|EWZ|20250707|12:14:24.772299|S|3|28.79|0|3
C|EWZ|20250707|12:14:24.772310|S|1|28.79|0|1
C|EWZ|20250707|12:14:24.772330|S|1|28.79|0|1
C|EWZ|20250707|12:16:11.952381|S|400|28.77|0|400
C|EWZ|20250707|12:17:04.550738|S|2|28.78|0|2
C|EWZ|20250707|12:18:43.175942|S|100|28.77|0|100
C|EWZ|20250707|12:19:34.835531|S|100|28.76|0|100
C|EWZ|20250707|12:22:31.981674|S|34|28.68|0|34
C|EWZ|20250707|12:25:25.655506|S|1|28.68|0|1
C|EWZ|20250707|12:28:21.347165|S|100|28.7|0|100
C|EWZ|20250707|12:28:21.347165|S|2000|28.7|0|2000
C|EWZ|20250707|12:29:51.035251|S|1900|28.71|0|1900
C|EWZ|20250707|12:30:59.874332|S|2100|28.7|0|2100
C|EWZ|20250707|12:44:05.939005|S|1925|28.63|0|1925
C|EWZ|20250707|12:44:05.939005|S|100|28.63|0|100
C|EWZ|20250707|12:44:18.756027|S|100|28.65|0|100
C|EWZ|20250707|12:48:59.110644|S|34|28.65|0|34
C|EWZ|20250707|12:57:55.683957|S|1900|28.6|0|1900
C|EWZ|20250707|12:57:56.583173|S|167|28.59|0|167
C|EWZ|20250707|12:57:56.583173|S|100|28.59|0|100
C|EWZ|20250707|12:57:57.482585|S|100|28.59|0|100
C|EWZ|20250707|12:57:57.624690|S|100|28.59|0|100
C|EWZ|20250707|12:57:57.627085|S|100|28.59|0|100
C|EWZ|20250707|12:59:08.369139|S|2000|28.58|0|2000
C|EWZ|20250707|12:59:08.802208|S|900|28.58|0|900
C|EWZ|20250707|12:59:08.811095|S|100|28.58|0|100
C|EWZ|20250707|12:59:08.944473|S|900|28.58|0|900
C|EWZ|20250707|12:59:08.952206|S|100|28.58|0|100
C|EWZ|20250707|12:59:09.086802|S|900|28.58|0|900
C|EWZ|20250707|12:59:09.093677|S|100|28.58|0|100
C|EWZ|20250707|12:59:10.681604|S|1000|28.58|0|1000
C|EWZ|20250707|12:59:31.566040|S|1000|28.57|0|1000
C|EWZ|20250707|12:59:32.830245|S|100|28.57|0|100
C|EWZ|20250707|12:59:32.831293|S|75|28.57|0|75
C|EWZ|20250707|12:59:33.650531|S|175|28.57|0|175
C|EWZ|20250707|12:59:33.650531|S|825|28.57|0|825
C|EWZ|20250707|12:59:33.797366|S|825|28.57|0|825
C|EWZ|20250707|12:59:33.797366|S|175|28.57|0|175
C|EWZ|20250707|12:59:33.940292|S|825|28.57|0|825
C|EWZ|20250707|12:59:42.059766|S|100|28.56|0|100
C|EWZ|20250707|13:00:00.930767|S|20|28.57|0|20
C|EWZ|20250707|13:00:25.980766|S|100|28.58|0|100
C|EWZ|20250707|13:01:14.523378|S|1|28.58|0|1
C|EWZ|20250707|13:01:22.149562|S|2|28.58|0|2
C|EWZ|20250707|13:01:23.744858|S|1|28.58|0|1
C|EWZ|20250707|13:01:26.572021|S|4|28.575|0|4
C|EWZ|20250707|13:01:32.475781|S|100|28.58|0|100
C|EWZ|20250707|13:01:32.476836|S|10|28.58|0|10
C|EWZ|20250707|13:02:10.410136|S|2|28.59|0|2
C|EWZ|20250707|13:02:14.076627|S|4|28.59|0|4
C|EWZ|20250707|13:02:15.033095|S|14|28.59|0|14
C|EWZ|20250707|13:02:42.659564|S|100|28.61|0|100
C|EWZ|20250707|13:02:42.659564|S|2000|28.61|0|2000
C|EWZ|20250707|13:02:42.659794|S|2000|28.61|0|2000
C|EWZ|20250707|13:02:45.396033|S|2000|28.61|0|2000
C|EWZ|20250707|13:02:45.396034|S|100|28.61|0|100
C|EWZ|20250707|13:02:50.301052|S|35|28.61|0|35
C|EWZ|20250707|13:02:50.301052|S|100|28.61|0|100
C|EWZ|20250707|13:03:03.170029|S|1000|28.6|0|1000
C|EWZ|20250707|13:03:03.329692|S|1000|28.6|0|1000
C|EWZ|20250707|13:03:03.478978|S|100|28.6|0|100
C|EWZ|20250707|13:03:03.478978|S|900|28.6|0|900
C|EWZ|20250707|13:03:28.319753|S|100|28.58|0|100
C|EWZ|20250707|13:03:28.319753|S|100|28.58|0|100
C|EWZ|20250707|13:03:30.498132|S|100|28.57|0|100
C|EWZ|20250707|13:03:44.015880|S|100|28.58|0|100
C|EWZ|20250707|13:03:46.892430|S|300|28.58|0|300
C|EWZ|20250707|13:03:47.321121|S|1000|28.58|0|1000
C|EWZ|20250707|13:06:00.986940|S|100|28.58|0|100
C|EWZ|20250707|13:06:00.986940|S|100|28.58|0|100
C|EWZ|20250707|13:06:23.160600|S|100|28.58|0|100
C|EWZ|20250707|13:06:43.961432|S|1000|28.58|0|1000
C|EWZ|20250707|13:07:10.316596|S|1000|28.57|0|1000
C|EWZ|20250707|13:07:10.459763|S|1000|28.57|0|1000
C|EWZ|20250707|13:07:10.897896|S|1000|28.57|0|1000
C|EWZ|20250707|13:07:11.186746|S|46|28.57|0|46
C|EWZ|20250707|13:07:11.186814|S|100|28.57|0|100
C|EWZ|20250707|13:07:15.655622|S|100|28.57|0|100
C|EWZ|20250707|13:07:15.828688|S|100|28.57|0|100
C|EWZ|20250707|13:07:15.971596|S|100|28.57|0|100
C|EWZ|20250707|13:07:51.000907|S|100|28.57|0|100
C|EWZ|20250707|13:07:51.730642|S|100|28.57|0|100
C|EWZ|20250707|13:07:51.730642|S|168|28.57|0|168
C|EWZ|20250707|13:07:52.022807|S|100|28.57|0|100
C|EWZ|20250707|13:08:03.717284|S|100|28.57|0|100
C|EWZ|20250707|13:08:04.170865|S|100|28.57|0|100
C|EWZ|20250707|13:08:41.583438|S|100|28.56|0|100
C|EWZ|20250707|13:08:41.583438|S|100|28.56|0|100
C|EWZ|20250707|13:08:59.555905|S|100|28.56|0|100
C|EWZ|20250707|13:10:05.873580|S|100|28.56|0|100
C|EWZ|20250707|13:10:06.216767|S|100|28.56|0|100
C|EWZ|20250707|13:10:06.361110|S|100|28.56|0|100
C|EWZ|20250707|13:10:06.790886|S|100|28.56|0|100
C|EWZ|20250707|13:10:06.939875|S|100|28.56|0|100
C|EWZ|20250707|13:10:09.184809|S|5|28.56|0|5
C|EWZ|20250707|13:10:10.064283|S|95|28.56|0|95
C|EWZ|20250707|13:11:55.706348|S|200|28.55|0|200
C|EWZ|20250707|13:11:55.706348|S|100|28.55|0|100
C|EWZ|20250707|13:17:10.528621|S|100|28.57|0|100
C|EWZ|20250707|13:17:40.651998|S|100|28.56|0|100
C|EWZ|20250707|13:17:40.796238|S|100|28.56|0|100
C|EWZ|20250707|13:17:50.875834|S|100|28.56|0|100
C|EWZ|20250707|13:17:50.875834|S|210|28.56|0|210
C|EWZ|20250707|13:17:51.172919|S|100|28.56|0|100
C|EWZ|20250707|13:17:51.316062|S|100|28.56|0|100
C|EWZ|20250707|13:17:51.459151|S|100|28.56|0|100
C|EWZ|20250707|13:22:30.833023|S|532|28.58|0|532
C|EWZ|20250707|13:24:53.372029|S|100|28.59|0|100
C|EWZ|20250707|13:24:53.520601|S|100|28.59|0|100
C|EWZ|20250707|13:25:08.896580|S|8|28.59|0|8
C|EWZ|20250707|13:25:16.436887|S|100|28.59|0|100
C|EWZ|20250707|13:26:43.608703|S|300|28.59|0|300
C|EWZ|20250707|13:26:43.608825|S|1600|28.59|0|1600
C|EWZ|20250707|13:32:40.536550|S|100|28.62|0|100
C|EWZ|20250707|13:32:40.536550|S|20|28.62|0|20
C|EWZ|20250707|13:33:13.173081|S|100|28.61|0|100
C|EWZ|20250707|13:33:19.288587|S|100|28.61|0|100
C|EWZ|20250707|13:33:45.287394|S|100|28.61|0|100
C|EWZ|20250707|13:34:01.675604|S|100|28.61|0|100
C|EWZ|20250707|13:34:17.007247|S|80|28.62|0|80
C|EWZ|20250707|13:34:25.520847|S|100|28.64|0|100
C|EWZ|20250707|13:35:48.468273|S|100|28.63|0|100
C|EWZ|20250707|13:35:49.282572|S|100|28.63|0|100
C|EWZ|20250707|13:35:52.846757|S|100|28.63|0|100
C|EWZ|20250707|13:35:52.954496|S|100|28.63|0|100
C|EWZ|20250707|13:35:53.474189|S|100|28.63|0|100
C|EWZ|20250707|13:35:53.546609|S|99|28.63|0|99
C|EWZ|20250707|13:36:20.429726|S|100|28.63|0|100
C|EWZ|20250707|13:36:23.780367|S|100|28.63|0|100
C|EWZ|20250707|13:36:31.359642|S|100|28.63|0|100
C|EWZ|20250707|13:36:40.500873|S|3|28.64|0|3
C|EWZ|20250707|13:36:40.500888|S|1|28.64|0|1
C|EWZ|20250707|13:36:40.500894|S|1|28.64|0|1
C|EWZ|20250707|13:36:43.321442|S|95|28.64|0|95
C|EWZ|20250707|13:36:47.541546|S|1|28.64|0|1
C|EWZ|20250707|13:36:47.541555|S|1|28.64|0|1
C|EWZ|20250707|13:36:47.773638|S|98|28.64|0|98
C|EWZ|20250707|13:39:26.767659|S|100|28.63|0|100
C|EWZ|20250707|13:39:26.767659|S|100|28.63|0|100
C|EWZ|20250707|13:39:31.912176|S|41|28.63|0|41
C|EWZ|20250707|13:39:37.339230|S|59|28.63|0|59
C|EWZ|20250707|13:40:05.346125|S|100|28.64|0|100
C|EWZ|20250707|13:40:05.346126|S|100|28.64|0|100
C|EWZ|20250707|13:40:55.252907|S|100|28.63|0|100
C|EWZ|20250707|13:41:02.717426|S|100|28.63|0|100
C|EWZ|20250707|13:41:34.552632|S|100|28.63|0|100
C|EWZ|20250707|13:41:38.926874|S|100|28.63|0|100
C|EWZ|20250707|13:41:39.715208|S|66|28.63|0|66
C|EWZ|20250707|13:42:04.057913|S|100|28.63|0|100
C|EWZ|20250707|13:42:08.457767|S|100|28.63|0|100
C|EWZ|20250707|13:42:23.890372|S|100|28.63|0|100
C|EWZ|20250707|13:43:48.301098|S|100|28.63|0|100
C|EWZ|20250707|13:43:55.098036|S|100|28.63|0|100
C|EWZ|20250707|13:45:11.884250|S|100|28.63|0|100
C|EWZ|20250707|13:45:27.755668|S|100|28.63|0|100
C|EWZ|20250707|13:45:29.089857|S|100|28.64|0|100
C|EWZ|20250707|13:45:29.089857|S|100|28.64|0|100
C|EWZ|20250707|13:47:22.444937|S|100|28.62|0|100
C|EWZ|20250707|13:47:36.000776|S|100|28.62|0|100
C|EWZ|20250707|13:48:16.590822|S|100|28.63|0|100
C|EWZ|20250707|13:48:17.682701|S|100|28.63|0|100
C|EWZ|20250707|13:48:39.287436|S|100|28.63|0|100
C|EWZ|20250707|13:49:06.896464|S|34|28.64|0|34
C|EWZ|20250707|13:49:10.694264|S|34|28.64|0|34
C|EWZ|20250707|13:49:13.527436|S|32|28.64|0|32
C|EWZ|20250707|13:49:31.793834|S|23|28.64|0|23
C|EWZ|20250707|13:51:32.450665|S|100|28.63|0|100
C|EWZ|20250707|13:51:32.450666|S|100|28.63|0|100
C|EWZ|20250707|13:51:35.809100|S|100|28.63|0|100
C|EWZ|20250707|13:52:32.648814|S|100|28.63|0|100
C|EWZ|20250707|13:52:43.990012|S|100|28.63|0|100
C|EWZ|20250707|14:03:02.096521|S|5|28.63|0|5
C|EWZ|20250707|14:03:02.096533|S|5|28.63|0|5
C|EWZ|20250707|14:14:01.819451|S|100|28.64|0|100
C|EWZ|20250707|14:15:37.848263|S|100|28.63|0|100
C|EWZ|20250707|14:15:39.074609|S|100|28.63|0|100
C|EWZ|20250707|14:16:40.226652|S|100|28.62|0|100
C|EWZ|20250707|14:17:05.717553|S|100|28.62|0|100
C|EWZ|20250707|14:18:08.867865|S|100|28.61|0|100
C|EWZ|20250707|14:18:09.015785|S|100|28.61|0|100
C|EWZ|20250707|14:18:27.752908|S|4|28.6|0|4
C|EWZ|20250707|14:18:36.802631|S|100|28.6|0|100
C|EWZ|20250707|14:18:56.394882|S|100|28.6|0|100
C|EWZ|20250707|14:19:11.772134|S|100|28.6|0|100
C|EWZ|20250707|14:20:25.272724|S|100|28.59|0|100
C|EWZ|20250707|14:20:43.043462|S|100|28.6|0|100
C|EWZ|20250707|14:20:44.201662|S|100|28.6|0|100
C|EWZ|20250707|14:21:04.140753|S|100|28.58|0|100
C|EWZ|20250707|14:21:37.416862|S|29|28.58|0|29
C|EWZ|20250707|14:22:03.059928|S|100|28.57|0|100
C|EWZ|20250707|14:22:03.375192|S|100|28.57|0|100
C|EWZ|20250707|14:22:04.616345|S|1220|28.57|0|1220
C|EWZ|20250707|14:22:55.250113|S|100|28.58|0|100
C|EWZ|20250707|14:22:57.678453|S|100|28.58|0|100
C|EWZ|20250707|14:22:57.844436|S|100|28.59|0|100
C|EWZ|20250707|14:22:57.844437|S|800|28.59|0|800
C|EWZ|20250707|14:23:44.560476|S|100|28.58|0|100
C|EWZ|20250707|14:23:45.547073|S|2|28.58|0|2
C|EWZ|20250707|14:23:45.547166|S|98|28.58|0|98
C|EWZ|20250707|14:24:06.783422|S|100|28.58|0|100
C|EWZ|20250707|14:24:56.866390|S|100|28.58|0|100
C|EWZ|20250707|14:24:57.367175|S|100|28.58|0|100
C|EWZ|20250707|14:24:57.477719|S|2200|28.575|0|2200
C|EWZ|20250707|14:24:57.478116|S|100|28.575|0|100
C|EWZ|20250707|14:24:57.478117|S|2200|28.575|0|2200
C|EWZ|20250707|14:25:23.570479|S|4|28.58|0|4
C|EWZ|20250707|14:25:23.570494|S|96|28.58|0|96
C|EWZ|20250707|14:25:25.496424|S|100|28.58|0|100
C|EWZ|20250707|14:25:58.348361|S|4|28.59|0|4
C|EWZ|20250707|14:25:58.348378|S|1|28.59|0|1
C|EWZ|20250707|14:25:58.348392|S|1|28.59|0|1
C|EWZ|20250707|14:25:58.769148|S|94|28.59|0|94
C|EWZ|20250707|14:25:58.769148|S|100|28.59|0|100
C|EWZ|20250707|14:30:26.321010|S|100|28.59|0|100
C|EWZ|20250707|14:30:26.321010|S|793|28.59|0|793
C|EWZ|20250707|14:34:32.200073|S|300|28.57|0|300
C|EWZ|20250707|14:35:09.943847|S|1225|28.575|0|1225
C|EWZ|20250707|14:35:39.400052|S|300|28.57|0|300
C|EWZ|20250707|14:35:48.288699|S|100|28.57|0|100
C|EWZ|20250707|14:35:59.359139|S|100|28.57|0|100
C|EWZ|20250707|14:36:23.083289|S|300|28.58|0|300
C|EWZ|20250707|14:36:25.210128|S|100|28.58|0|100
C|EWZ|20250707|14:36:57.928332|S|2|28.58|0|2
C|EWZ|20250707|14:36:57.928343|S|1|28.58|0|1
C|EWZ|20250707|14:36:57.928796|S|46|28.58|0|46
C|EWZ|20250707|14:36:57.928804|S|351|28.58|0|351
C|EWZ|20250707|14:37:48.059086|S|100|28.58|0|100
C|EWZ|20250707|14:37:48.059086|S|200|28.58|0|200
C|EWZ|20250707|14:37:48.059221|S|625|28.58|0|625
C|EWZ|20250707|14:37:48.059221|S|100|28.58|0|100
C|EWZ|20250707|14:40:04.382386|S|1|28.57|0|1
C|EWZ|20250707|14:40:04.383303|S|97|28.57|0|97
C|EWZ|20250707|14:46:02.323396|S|100|28.58|0|100
C|EWZ|20250707|14:46:16.298211|S|100|28.58|0|100
C|EWZ|20250707|14:47:10.373350|S|100|28.58|0|100
C|EWZ|20250707|14:47:17.567926|S|100|28.58|0|100
C|EWZ|20250707|14:47:18.809053|S|100|28.585|0|100
C|EWZ|20250707|14:48:53.309336|S|100|28.59|0|100
C|EWZ|20250707|14:48:53.309336|S|100|28.59|0|100
C|EWZ|20250707|14:51:33.103020|S|1|28.61|0|1
C|EWZ|20250707|14:51:33.103031|S|99|28.61|0|99
C|EWZ|20250707|14:52:41.301180|S|23|28.61|0|23
C|EWZ|20250707|14:52:54.780732|S|34|28.61|0|34
C|EWZ|20250707|14:52:56.063804|S|43|28.61|0|43
C|EWZ|20250707|14:52:58.496633|S|34|28.61|0|34
C|EWZ|20250707|14:53:14.241281|S|34|28.61|0|34
C|EWZ|20250707|14:54:14.117827|S|100|28.59|0|100
C|EWZ|20250707|14:54:23.784001|S|100|28.6|0|100
C|EWZ|20250707|14:54:25.145229|S|100|28.595|0|100
C|EWZ|20250707|14:55:21.894219|S|34|28.6|0|34
C|EWZ|20250707|14:55:46.527162|S|234|28.6|0|234
C|EWZ|20250707|14:55:46.527162|S|66|28.6|0|66
C|EWZ|20250707|14:55:46.727928|S|2666|28.6|0|2666
C|EWZ|20250707|14:56:12.209210|S|100|28.6|0|100
C|EWZ|20250707|14:56:37.444400|S|34|28.6|0|34
C|EWZ|20250707|14:56:42.182621|S|34|28.6|0|34
C|EWZ|20250707|14:56:51.284303|S|32|28.6|0|32
C|EWZ|20250707|14:57:02.462500|S|34|28.6|0|34
C|EWZ|20250707|14:57:02.556216|S|66|28.6|0|66
C|EWZ|20250707|14:57:18.555646|S|34|28.6|0|34
C|EWZ|20250707|14:57:20.466102|S|34|28.6|0|34
C|EWZ|20250707|14:58:03.025884|S|100|28.61|0|100
C|EWZ|20250707|14:58:03.025885|S|200|28.61|0|200
C|EWZ|20250707|15:00:19.805399|S|100|28.605|0|100
C|EWZ|20250707|15:01:05.758621|S|100|28.615|0|100
C|EWZ|20250707|15:01:21.103946|S|300|28.615|0|300
C|EWZ|20250707|15:02:10.092923|S|100|28.605|0|100
C|EWZ|20250707|15:02:39.254960|S|300|28.61|0|300
C|EWZ|20250707|15:02:44.759619|S|300|28.61|0|300
C|EWZ|20250707|15:03:36.595403|S|85|28.61|0|85
C|EWZ|20250707|15:03:36.595403|S|215|28.61|0|215
C|EWZ|20250707|15:04:08.973458|S|84|28.6|0|84
C|EWZ|20250707|15:05:58.491060|S|100|28.605|0|100
C|EWZ|20250707|15:08:48.907683|S|100|28.61|0|100
C|EWZ|20250707|15:09:40.480679|S|1|28.61|0|1
C|EWZ|20250707|15:09:40.481284|S|99|28.61|0|99
C|EWZ|20250707|15:09:45.024555|S|100|28.61|0|100
C|EWZ|20250707|15:10:14.682353|S|100|28.61|0|100
C|EWZ|20250707|15:10:36.246723|S|100|28.61|0|100
C|EWZ|20250707|15:11:13.475431|S|2|28.61|0|2
C|EWZ|20250707|15:11:39.596417|S|98|28.61|0|98
C|EWZ|20250707|15:13:42.915014|S|4|28.62|0|4
C|EWZ|20250707|15:13:42.915023|S|1|28.62|0|1
C|EWZ|20250707|15:13:42.915043|S|1|28.62|0|1
C|EWZ|20250707|15:13:42.915663|S|100|28.62|0|100
C|EWZ|20250707|15:13:42.915663|S|94|28.62|0|94
C|EWZ|20250707|15:13:57.102220|S|100|28.62|0|100
C|EWZ|20250707|15:17:44.233904|S|34|28.6|0|34
C|EWZ|20250707|15:17:47.652470|S|34|28.6|0|34
C|EWZ|20250707|15:17:49.915054|S|100|28.6|0|100
C|EWZ|20250707|15:17:56.394172|S|34|28.6|0|34
C|EWZ|20250707|15:20:19.957022|S|100|28.59|0|100
C|EWZ|20250707|15:21:38.013639|S|100|28.59|0|100
C|EWZ|20250707|15:22:17.934570|S|300|28.59|0|300
C|EWZ|20250707|15:22:26.067471|S|3|28.59|0|3
C|EWZ|20250707|15:22:28.070783|S|34|28.59|0|34
C|EWZ|20250707|15:22:32.492244|S|34|28.59|0|34
C|EWZ|20250707|15:22:39.938058|S|34|28.59|0|34
C|EWZ|20250707|15:25:14.165199|S|68|28.585|0|68
C|EWZ|20250707|15:32:16.256861|S|100|28.6|0|100
C|EWZ|20250707|15:32:24.360715|S|92|28.6|0|92
C|EWZ|20250707|15:32:40.553897|S|100|28.6|0|100
C|EWZ|20250707|15:32:56.102416|S|100|28.6|0|100
C|EWZ|20250707|15:34:23.995883|S|2|28.61|0|2
C|EWZ|20250707|15:34:24.029412|S|90|28.61|0|90
C|EWZ|20250707|15:35:16.135727|S|100|28.61|0|100
C|EWZ|20250707|15:35:26.096131|S|100|28.62|0|100
C|EWZ|20250707|15:35:28.690392|S|200|28.61|0|200
C|EWZ|20250707|15:37:02.382553|S|400|28.6|0|400
C|EWZ|20250707|15:39:38.067865|S|100|28.6|0|100
C|EWZ|20250707|15:40:55.503875|S|196|28.59|0|196
C|EWZ|20250707|15:47:08.981123|S|100|28.59|0|100
C|EWZ|20250707|15:47:27.917378|S|100|28.59|0|100
C|EWZ|20250707|15:49:58.260328|S|300|28.6|0|300
C|EWZ|20250707|15:50:04.599620|S|5|28.6|0|5
C|EWZ|20250707|15:51:16.120756|S|44|28.6|0|44
C|EWZ|20250707|15:51:25.530761|S|400|28.61|0|400
C|EWZ|20250707|15:52:18.674864|S|100|28.6|0|100
C|EWZ|20250707|15:54:39.550051|S|2000|28.61|0|2000
C|EWZ|20250707|15:54:40.055667|S|100|28.6|0|100
C|EWZ|20250707|15:55:15.203033|S|100|28.62|0|100
C|EWZ|20250707|15:55:23.115675|S|200|28.62|0|200
C|EWZ|20250707|15:55:26.244788|S|100|28.62|0|100
C|EWZ|20250707|15:55:32.289831|S|9|28.61|0|9
C|EWZ|20250707|15:55:32.294893|S|345|28.61|0|345
C|EWZ|20250707|15:56:01.607281|S|100|28.615|0|100
C|EWZ|20250707|15:56:05.698289|S|100|28.62|0|100
C|EWZ|20250707|15:56:10.074792|S|100|28.615|0|100
C|EWZ|20250707|15:56:22.581578|S|100|28.615|0|100
C|EWZ|20250707|15:56:30.084450|S|100|28.615|0|100
C|EWZ|20250707|15:56:40.396672|S|200|28.62|0|200
C|EWZ|20250707|15:56:49.006963|S|100|28.615|0|100
C|EWZ|20250707|15:56:54.792006|S|200|28.62|0|200
C|EWZ|20250707|15:56:58.969081|S|200|28.62|0|200
C|EWZ|20250707|15:58:01.159907|S|100|28.62|0|100
C|EWZ|20250707|15:58:01.168975|S|100|28.62|0|100
C|EWZ|20250707|15:58:01.251480|S|400|28.63|0|400
C|EWZ|20250707|15:58:01.339267|S|100|28.62|0|100
C|EWZ|20250707|15:58:01.739446|S|100|28.62|0|100
C|EWZ|20250707|15:58:02.050940|S|400|28.63|0|400
C|EWZ|20250707|15:58:08.052623|S|400|28.63|0|400
C|EWZ|20250707|15:58:31.907987|S|100|28.63|0|100
C|EWZ|20250707|15:58:32.460752|S|400|28.63|0|400
C|EWZ|20250707|15:58:37.496212|S|10|28.63|0|10
C|EWZ|20250707|15:58:43.142951|S|10|28.625|0|10
C|EWZ|20250707|15:58:43.869240|S|100|28.625|0|100
C|EWZ|20250707|15:58:46.279088|S|5|28.625|0|5
C|EWZ|20250707|15:58:52.605893|S|12|28.625|0|12
C|EWZ|20250707|15:58:56.052828|S|390|28.625|0|390
C|EWZ|20250707|15:58:56.281754|S|6|28.625|0|6
C|EWZ|20250707|15:58:58.048577|S|390|28.625|0|390
C|EWZ|20250707|15:58:59.045986|S|390|28.625|0|390
C|EWZ|20250707|15:59:01.782232|S|10|28.625|0|10
C|EWZ|20250707|15:59:07.632195|S|9|28.625|0|9
C|EWZ|20250707|15:59:09.114956|S|109|28.625|0|109
C|EWZ|20250707|15:59:09.114956|S|281|28.625|0|281
C|EWZ|20250707|15:59:12.441050|S|9|28.63|0|9
C|EWZ|20250707|15:59:21.805397|S|381|28.625|0|381
C|EWZ|20250707|15:59:22.396205|S|381|28.625|0|381
C|EWZ|20250707|15:59:23.867852|S|381|28.625|0|381
C|EWZ|20250707|15:59:32.639929|S|1500|28.615|0|1500
C|EWZ|20250707|15:59:42.550368|S|100|28.615|0|100
C|EWZ|20250707|15:59:46.960315|S|1500|28.615|0|1500
C|EWZ|20250707|15:59:50.161872|S|557|28.615|0|557
C|EWZ|20250707|15:59:50.162606|S|557|28.615|0|557
C|EWZ|20250707|15:59:54.022449|S|400|28.615|0|400
C|EWZ|20250707|15:59:55.575489|S|25|28.62|0|25
C|EWZ|20250707|15:59:55.610110|S|3|28.62|0|3
C|EWZS|20250707|09:30:05.113205|S|100|13.11|0|100
C|EWZS|20250707|15:59:51.157301|S|200|13.03|0|200
C|EWZS|20250707|15:59:51.157301|S|100|13.03|0|100
C|EWZS|20250707|15:59:51.157302|S|200|13.03|0|200
C|EWZS|20250707|15:59:51.253485|S|200|13.025|0|200
C|EWZS|20250707|15:59:51.253485|S|100|13.03|0|100
C|EWZS|20250707|15:59:51.253485|S|200|13.03|0|200
C|EWZS|20250707|15:59:51.253486|S|200|13.03|0|200
C|EWZS|20250707|15:59:51.479945|S|200|13.03|0|200
C|EWZS|20250707|15:59:51.479946|S|26|13.03|0|26
C|EXAS|20250707|09:32:09.077619|S|25|52.51|0|25
C|EXAS|20250707|09:32:19.947716|S|25|52.855|0|25
C|EXAS|20250707|09:32:19.947850|S|25|52.855|0|25
C|EXAS|20250707|09:32:22.587789|S|25|52.89|0|25
C|EXAS|20250707|09:33:39.709843|S|25|52.975|0|25
C|EXAS|20250707|09:33:39.709909|S|25|52.975|0|25
C|EXAS|20250707|09:33:39.709967|S|25|52.975|0|25
C|EXAS|20250707|09:34:19.773885|S|25|53.08|0|25
C|EXAS|20250707|09:34:19.773955|S|25|53.08|0|25
C|EXAS|20250707|09:34:19.774011|S|25|53.08|0|25
C|EXAS|20250707|09:42:21.498006|S|25|53.34|0|25
C|EXAS|20250707|09:47:37.890294|S|10|53.39|0|10
C|EXAS|20250707|09:50:31.673107|S|100|53.4|0|100
C|EXAS|20250707|10:02:22.298615|S|25|53.115|0|25
C|EXAS|20250707|10:23:46.814548|S|25|53.175|0|25
C|EXAS|20250707|10:23:46.814619|S|25|53.175|0|25
C|EXAS|20250707|10:40:58.100221|S|1|53.04|0|1
C|EXAS|20250707|10:47:00.021394|S|5|53.03|0|5
C|EXAS|20250707|10:48:17.507888|S|20|53.08|0|20
C|EXAS|20250707|10:48:17.507889|S|5|53.08|0|5
C|EXAS|20250707|10:58:00.718291|S|100|52.89|0|100
C|EXAS|20250707|10:58:00.718291|S|3|52.89|0|3
C|EXAS|20250707|10:58:00.718649|S|11|52.88|0|11
C|EXAS|20250707|11:04:59.640219|S|25|53.04|0|25
C|EXAS|20250707|11:04:59.640281|S|25|53.04|0|25
C|EXAS|20250707|11:12:00.020578|S|10|53.11|0|10
C|EXAS|20250707|11:23:16.476724|S|25|52.78|0|25
C|EXAS|20250707|11:23:16.476930|S|25|52.78|0|25
C|EXAS|20250707|11:23:16.476990|S|25|52.78|0|25
C|EXAS|20250707|11:23:16.477046|S|25|52.78|0|25
C|EXAS|20250707|11:30:58.060439|S|1|52.75|0|1
C|EXAS|20250707|11:52:04.048050|S|25|52.86|0|25
C|EXAS|20250707|11:54:14.785232|S|5|52.79|0|5
C|EXAS|20250707|12:08:33.012927|S|25|53.01|0|25
C|EXAS|20250707|12:08:33.013006|S|25|53.01|0|25
C|EXAS|20250707|12:08:33.013069|S|25|53.01|0|25
C|EXAS|20250707|12:08:33.013125|S|25|53.01|0|25
C|EXAS|20250707|12:15:58.074937|S|1|53.12|0|1
C|EXAS|20250707|12:20:28.373401|S|100|53.01|0|100
C|EXAS|20250707|12:35:52.404798|S|1|52.96|0|1
C|EXAS|20250707|12:43:43.714501|S|25|52.98|0|25
C|EXAS|20250707|12:43:43.714510|S|11|52.98|0|11
C|EXAS|20250707|12:43:43.714531|S|11|52.96|0|11
C|EXAS|20250707|12:48:06.155935|S|5|52.93|0|5
C|EXAS|20250707|12:58:57.769896|S|5|52.91|0|5
C|EXAS|20250707|13:03:23.069579|S|25|52.77|0|25
C|EXAS|20250707|13:06:50.544720|S|5|52.79|0|5
C|EXAS|20250707|13:06:50.544721|S|10|52.79|0|10
C|EXAS|20250707|13:06:50.544721|S|5|52.79|0|5
C|EXAS|20250707|13:06:50.544721|S|10|52.79|0|10
C|EXAS|20250707|13:07:50.411061|S|5|52.79|0|5
C|EXAS|20250707|13:07:50.411061|S|5|52.79|0|5
C|EXAS|20250707|13:12:17.146813|S|5|52.84|0|5
C|EXAS|20250707|13:19:57.472450|S|1|52.84|0|1
C|EXAS|20250707|13:20:51.595930|S|25|52.71|0|25
C|EXAS|20250707|13:37:52.839191|S|60|52.86|0|60
C|EXAS|20250707|13:40:58.710588|S|1|52.84|0|1
C|EXAS|20250707|13:40:58.710588|S|56|52.855|0|56
C|EXAS|20250707|13:40:58.749664|S|1|52.8|0|1
C|EXAS|20250707|13:40:58.986289|S|1|52.7|0|1
C|EXAS|20250707|14:32:59.173884|S|5|52.41|0|5
C|EXAS|20250707|14:32:59.173884|S|5|52.41|0|5
C|EXAS|20250707|14:32:59.173884|S|15|52.41|0|15
C|EXAS|20250707|14:32:59.173884|S|5|52.41|0|5
C|EXAS|20250707|14:39:32.153757|S|100|52.41|0|100
C|EXAS|20250707|14:45:22.991903|S|3|52.49|0|3
C|EXAS|20250707|15:00:06.683577|S|100|52.73|0|100
C|EXAS|20250707|15:06:41.095317|S|1|52.64|0|1
C|EXAS|20250707|15:21:04.763736|S|5|52.675|0|5
C|EXAS|20250707|15:30:19.656030|S|100|52.505|0|100
C|EXAS|20250707|15:34:00.110436|S|25|52.545|0|25
C|EXAS|20250707|15:35:03.991708|S|25|52.565|0|25
C|EXAS|20250707|15:35:03.991892|S|25|52.565|0|25
C|EXAS|20250707|15:35:03.992410|S|25|52.565|0|25
C|EXAS|20250707|15:38:10.674459|S|1|52.5|0|1
C|EXAS|20250707|15:40:34.737720|S|25|52.49|0|25
C|EXAS|20250707|15:50:21.379163|S|100|52.48|0|100
C|EXAS|20250707|15:51:14.842055|S|100|52.51|0|100
C|EXAS|20250707|15:52:10.502046|S|6|52.49|0|6
C|EXAS|20250707|15:55:47.037338|S|100|52.41|0|100
C|EXAS|20250707|15:56:32.792576|S|100|52.43|0|100
C|EXC|20250707|09:31:43.075370|S|100|43.005|0|100
C|EXC|20250707|09:33:31.022410|S|28|42.92|0|28
C|EXC|20250707|09:57:19.845686|S|100|43.135|0|100
C|EXC|20250707|10:04:55.738983|S|5|43.025|0|5
C|EXC|20250707|10:04:59.727866|S|24|43.01|0|24
C|EXC|20250707|10:09:55.543736|S|1|43.045|0|1
C|EXC|20250707|10:25:03.519709|S|100|43.035|0|100
C|EXC|20250707|10:26:06.725832|S|35|43.05|0|35
C|EXC|20250707|10:32:02.901849|S|83|43.09|0|83
C|EXC|20250707|10:32:54.262646|S|59|43.11|0|59
C|EXC|20250707|10:34:30.732996|S|45|43.16|0|45
C|EXC|20250707|10:34:55.655605|S|2|43.155|0|2
C|EXC|20250707|10:49:37.879155|S|58|42.98|0|58
C|EXC|20250707|10:53:11.044451|S|100|43.03|0|100
C|EXC|20250707|11:14:04.016014|S|100|43.16|0|100
C|EXC|20250707|11:26:19.471926|S|40|43.11|0|40
C|EXC|20250707|11:28:00.015845|S|100|43.115|0|100
C|EXC|20250707|11:48:03.052275|S|100|43.105|0|100
C|EXC|20250707|11:48:17.657882|S|100|43.11|0|100
C|EXC|20250707|11:58:40.021964|S|100|43.035|0|100
C|EXC|20250707|12:00:18.860921|S|66|43.06|0|66
C|EXC|20250707|12:05:41.926513|S|23|43.05|0|23
C|EXC|20250707|12:09:54.459457|S|47|43.02|0|47
C|EXC|20250707|12:13:06.608526|S|100|43.02|0|100
C|EXC|20250707|12:15:33.904931|S|15|43.01|0|15
C|EXC|20250707|12:15:33.904932|S|16|43.01|0|16
C|EXC|20250707|12:18:26.438192|S|13|43|0|13
C|EXC|20250707|12:18:29.867528|S|100|42.995|0|100
C|EXC|20250707|12:18:49.334258|S|100|42.995|0|100
C|EXC|20250707|12:18:49.334258|S|200|42.995|0|200
C|EXC|20250707|12:19:33.934674|S|17|43|0|17
C|EXC|20250707|12:19:35.951388|S|100|43|0|100
C|EXC|20250707|12:21:01.087915|S|21|43.01|0|21
C|EXC|20250707|12:21:54.273870|S|100|43.025|0|100
C|EXC|20250707|12:22:23.626911|S|100|43.05|0|100
C|EXC|20250707|12:23:25.135342|S|16|43.04|0|16
C|EXC|20250707|12:23:25.135342|S|15|43.04|0|15
C|EXC|20250707|12:44:04.773414|S|100|43.115|0|100
C|EXC|20250707|13:24:34.435979|S|3|43.22|0|3
C|EXC|20250707|13:24:34.435980|S|2|43.22|0|2
C|EXC|20250707|13:26:48.805637|S|3|43.19|0|3
C|EXC|20250707|13:26:48.805637|S|6|43.19|0|6
C|EXC|20250707|13:29:32.088490|S|3|43.16|0|3
C|EXC|20250707|13:29:32.088490|S|5|43.16|0|5
C|EXC|20250707|13:30:16.806463|S|100|43.17|0|100
C|EXC|20250707|13:30:16.867526|S|100|43.16|0|100
C|EXC|20250707|13:30:19.222454|S|100|43.155|0|100
C|EXC|20250707|13:30:46.607932|S|100|43.18|0|100
C|EXC|20250707|13:32:01.379944|S|3|43.18|0|3
C|EXC|20250707|13:32:01.379944|S|2|43.18|0|2
C|EXC|20250707|13:33:16.196350|S|3|43.19|0|3
C|EXC|20250707|13:34:19.337501|S|2|43.2|0|2
C|EXC|20250707|13:36:00.125994|S|100|43.19|0|100
C|EXC|20250707|13:44:50.001471|S|8|43.18|0|8
C|EXC|20250707|13:51:18.149959|S|85|43.16|0|85
C|EXC|20250707|13:53:01.355973|S|1|43.18|0|1
C|EXC|20250707|13:58:00.025350|S|14|43.185|0|14
C|EXC|20250707|14:25:26.290479|S|100|43.095|0|100
C|EXC|20250707|14:25:58.983339|S|90|43.1|0|90
C|EXC|20250707|14:27:30.463058|S|100|43.08|0|100
C|EXC|20250707|14:27:55.822014|S|100|43.085|0|100
C|EXC|20250707|14:41:48.076630|S|12|43.115|0|12
C|EXC|20250707|14:41:48.076846|S|12|43.115|0|12
C|EXC|20250707|14:42:37.803319|S|13|43.125|0|13
C|EXC|20250707|14:42:47.364469|S|100|43.125|0|100
C|EXC|20250707|14:47:30.206662|S|68|43.14|0|68
C|EXC|20250707|14:49:21.358400|S|5|43.15|0|5
C|EXC|20250707|14:49:21.358400|S|5|43.15|0|5
C|EXC|20250707|14:51:39.559784|S|5|43.16|0|5
C|EXC|20250707|14:52:35.520264|S|30|43.155|0|30
C|EXC|20250707|14:53:34.636929|S|64|43.16|0|64
C|EXC|20250707|15:16:00.536603|S|1|43.08|0|1
C|EXC|20250707|15:17:34.102305|S|100|43.06|0|100
C|EXC|20250707|15:18:52.961844|S|100|43.05|0|100
C|EXC|20250707|15:33:39.385383|S|100|43.04|0|100
C|EXC|20250707|15:33:39.385456|S|66|43.04|0|66
C|EXC|20250707|15:35:37.405713|S|45|43.04|0|45
C|EXC|20250707|15:36:02.569946|S|100|43.06|0|100
C|EXC|20250707|15:40:26.084874|S|18|43.05|0|18
C|EXC|20250707|15:40:54.203983|S|3|43.05|0|3
C|EXC|20250707|15:40:54.203983|S|4|43.05|0|4
C|EXC|20250707|15:41:24.806438|S|1|43.05|0|1
C|EXC|20250707|15:41:24.806438|S|100|43.05|0|100
C|EXC|20250707|15:41:51.626817|S|1|43.05|0|1
C|EXC|20250707|15:41:51.626817|S|1|43.05|0|1
C|EXC|20250707|15:41:51.626818|S|2|43.05|0|2
C|EXC|20250707|15:42:28.951733|S|5|43.06|0|5
C|EXC|20250707|15:42:28.951733|S|9|43.06|0|9
C|EXC|20250707|15:43:14.506768|S|1|43.05|0|1
C|EXC|20250707|15:44:53.868755|S|1|43.06|0|1
C|EXC|20250707|15:44:53.868755|S|1|43.06|0|1
C|EXC|20250707|15:45:40.445758|S|100|43.055|0|100
C|EXC|20250707|15:46:30.159673|S|100|43.05|0|100
C|EXC|20250707|15:46:30.159673|S|100|43.05|0|100
C|EXC|20250707|15:46:42.620645|S|198|43.075|0|198
C|EXC|20250707|15:50:00.111332|S|100|43.12|0|100
C|EXC|20250707|15:50:43.971860|S|100|43.14|0|100
C|EXC|20250707|15:51:15.984213|S|93|43.14|0|93
C|EXC|20250707|15:51:38.059001|S|198|43.125|0|198
C|EXC|20250707|15:51:38.059097|S|2|43.125|0|2
C|EXC|20250707|15:51:38.192556|S|198|43.125|0|198
C|EXC|20250707|15:51:38.192672|S|2|43.125|0|2
C|EXC|20250707|15:52:22.286529|S|100|43.12|0|100
C|EXC|20250707|15:52:22.286529|S|100|43.12|0|100
C|EXC|20250707|15:53:14.943571|S|2|43.14|0|2
C|EXC|20250707|15:53:14.943611|S|98|43.14|0|98
C|EXC|20250707|15:54:40.055699|S|100|43.135|0|100
C|EXC|20250707|15:54:40.060219|S|100|43.13|0|100
C|EXC|20250707|15:55:00.193002|S|100|43.15|0|100
C|EXC|20250707|15:55:13.371331|S|198|43.145|0|198
C|EXC|20250707|15:56:49.987080|S|122|43.18|0|122
C|EXC|20250707|15:57:03.582239|S|100|43.19|0|100
C|EXC|20250707|15:57:03.664210|S|100|43.18|0|100
C|EXC|20250707|15:57:04.095263|S|100|43.19|0|100
C|EXC|20250707|15:57:09.809623|S|106|43.175|0|106
C|EXC|20250707|15:57:13.198733|S|44|43.18|0|44
C|EXC|20250707|15:57:13.198733|S|100|43.18|0|100
C|EXC|20250707|15:57:22.329800|S|91|43.16|0|91
C|EXC|20250707|15:57:22.329800|S|9|43.16|0|9
C|EXC|20250707|15:57:34.637832|S|200|43.145|0|200
C|EXC|20250707|15:57:35.975451|S|2|43.145|0|2
C|EXC|20250707|15:57:44.128571|S|200|43.145|0|200
C|EXC|20250707|15:57:46.286186|S|25|43.15|0|25
C|EXC|20250707|15:57:57.624776|S|100|43.145|0|100
C|EXC|20250707|15:57:59.626727|S|100|43.16|0|100
C|EXC|20250707|15:57:59.631825|S|100|43.16|0|100
C|EXC|20250707|15:58:11.523884|S|100|43.16|0|100
C|EXC|20250707|15:58:11.676335|S|100|43.16|0|100
C|EXC|20250707|15:58:15.048154|S|100|43.16|0|100
C|EXC|20250707|15:58:26.662368|S|58|43.15|0|58
C|EXC|20250707|15:58:26.664056|S|75|43.15|0|75
C|EXC|20250707|15:58:26.664067|S|25|43.15|0|25
C|EXC|20250707|15:58:27.064539|S|100|43.15|0|100
C|EXC|20250707|15:58:27.841417|S|100|43.15|0|100
C|EXC|20250707|15:58:27.841418|S|100|43.15|0|100
C|EXC|20250707|15:58:30.699662|S|100|43.155|0|100
C|EXC|20250707|15:58:31.591893|S|86|43.16|0|86
C|EXC|20250707|15:58:31.591893|S|100|43.16|0|100
C|EXC|20250707|15:58:31.591915|S|14|43.16|0|14
C|EXC|20250707|15:58:37.243564|S|100|43.16|0|100
C|EXC|20250707|15:58:38.209207|S|34|43.16|0|34
C|EXC|20250707|15:58:47.218936|S|7|43.17|0|7
C|EXC|20250707|15:58:49.922011|S|100|43.17|0|100
C|EXC|20250707|15:58:49.922312|S|2|43.17|0|2
C|EXC|20250707|15:58:56.306577|S|100|43.17|0|100
C|EXC|20250707|15:58:56.315089|S|100|43.17|0|100
C|EXC|20250707|15:58:57.580244|S|100|43.17|0|100
C|EXC|20250707|15:59:00.782011|S|54|43.175|0|54
C|EXC|20250707|15:59:04.295562|S|67|43.17|0|67
C|EXC|20250707|15:59:04.295579|S|33|43.17|0|33
C|EXC|20250707|15:59:04.295579|S|29|43.17|0|29
C|EXC|20250707|15:59:06.106133|S|100|43.17|0|100
C|EXC|20250707|15:59:06.667712|S|100|43.16|0|100
C|EXC|20250707|15:59:06.667712|S|200|43.16|0|200
C|EXC|20250707|15:59:06.667712|S|100|43.16|0|100
C|EXC|20250707|15:59:08.749982|S|100|43.16|0|100
C|EXC|20250707|15:59:08.749982|S|100|43.16|0|100
C|EXC|20250707|15:59:08.750264|S|100|43.16|0|100
C|EXC|20250707|15:59:08.750966|S|100|43.16|0|100
C|EXC|20250707|15:59:09.051463|S|100|43.16|0|100
C|EXC|20250707|15:59:09.051463|S|100|43.16|0|100
C|EXC|20250707|15:59:09.052487|S|100|43.16|0|100
C|EXC|20250707|15:59:09.546747|S|100|43.16|0|100
C|EXC|20250707|15:59:09.546747|S|100|43.16|0|100
C|EXC|20250707|15:59:09.546776|S|100|43.16|0|100
C|EXC|20250707|15:59:09.836498|S|100|43.16|0|100
C|EXC|20250707|15:59:09.837006|S|100|43.16|0|100
C|EXC|20250707|15:59:09.837048|S|100|43.16|0|100
C|EXC|20250707|15:59:17.742031|S|100|43.16|0|100
C|EXC|20250707|15:59:17.742031|S|100|43.16|0|100
C|EXC|20250707|15:59:18.033245|S|300|43.16|0|300
C|EXC|20250707|15:59:18.033245|S|100|43.16|0|100
C|EXC|20250707|15:59:18.033245|S|100|43.16|0|100
C|EXC|20250707|15:59:25.569275|S|300|43.16|0|300
C|EXC|20250707|15:59:25.569275|S|100|43.16|0|100
C|EXC|20250707|15:59:26.971725|S|100|43.16|0|100
C|EXC|20250707|15:59:27.278943|S|300|43.15|0|300
C|EXC|20250707|15:59:27.278943|S|100|43.15|0|100
C|EXC|20250707|15:59:29.204818|S|100|43.15|0|100
C|EXC|20250707|15:59:29.205907|S|100|43.15|0|100
C|EXC|20250707|15:59:29.214103|S|100|43.15|0|100
C|EXC|20250707|15:59:29.337068|S|100|43.15|0|100
C|EXC|20250707|15:59:30.661491|S|100|43.16|0|100
C|EXC|20250707|15:59:30.663616|S|300|43.16|0|300
C|EXC|20250707|15:59:30.878760|S|300|43.16|0|300
C|EXC|20250707|15:59:40.188190|S|300|43.17|0|300
C|EXC|20250707|15:59:45.885134|S|200|43.175|0|200
C|EXC|20250707|15:59:46.334721|S|4|43.17|0|4
C|EXC|20250707|15:59:46.550645|S|200|43.175|0|200
C|EXC|20250707|15:59:46.595557|S|200|43.175|0|200
C|EXC|20250707|15:59:47.848419|S|47|43.17|0|47
C|EXC|20250707|15:59:48.182325|S|200|43.18|0|200
C|EXC|20250707|15:59:48.182604|S|100|43.18|0|100
C|EXC|20250707|15:59:48.233083|S|50|43.175|0|50
C|EXC|20250707|15:59:49.095368|S|124|43.17|0|124
C|EXC|20250707|15:59:49.698136|S|47|43.175|0|47
C|EXC|20250707|15:59:50.295084|S|4|43.17|0|4
C|EXC|20250707|15:59:50.405025|S|7|43.18|0|7
C|EXC|20250707|15:59:50.624646|S|1|43.175|0|1
C|EXC|20250707|15:59:50.716652|S|20|43.175|0|20
C|EXC|20250707|15:59:51.401403|S|9|43.175|0|9
C|EXC|20250707|15:59:51.432401|S|43|43.175|0|43
C|EXC|20250707|15:59:51.521772|S|1|43.175|0|1
C|EXC|20250707|15:59:51.538711|S|38|43.175|0|38
C|EXC|20250707|15:59:52.132673|S|9|43.18|0|9
C|EXC|20250707|15:59:52.219539|S|37|43.18|0|37
C|EXC|20250707|15:59:52.424492|S|11|43.18|0|11
C|EXC|20250707|15:59:52.717519|S|4|43.18|0|4
C|EXC|20250707|15:59:53.178143|S|6|43.175|0|6
C|EXC|20250707|15:59:53.207358|S|194|43.175|0|194
C|EXC|20250707|15:59:53.207358|S|138|43.175|0|138
C|EXC|20250707|15:59:53.747618|S|9|43.175|0|9
C|EXC|20250707|15:59:53.921447|S|9|43.175|0|9
C|EXC|20250707|15:59:54.146609|S|8|43.175|0|8
C|EXC|20250707|15:59:54.519006|S|15|43.175|0|15
C|EXC|20250707|15:59:55.000882|S|7|43.175|0|7
C|EXC|20250707|15:59:55.051829|S|81|43.175|0|81
C|EXC|20250707|15:59:55.223598|S|15|43.18|0|15
C|EXC|20250707|15:59:55.277112|S|83|43.18|0|83
C|EXC|20250707|15:59:55.277112|S|17|43.18|0|17
C|EXC|20250707|15:59:55.293588|S|100|43.18|0|100
C|EXC|20250707|15:59:55.361295|S|100|43.18|0|100
C|EXC|20250707|15:59:55.373944|S|100|43.18|0|100
C|EXC|20250707|15:59:55.523716|S|3|43.185|0|3
C|EXC|20250707|15:59:55.899407|S|3|43.185|0|3
C|EXC|20250707|15:59:55.997597|S|6|43.19|0|6
C|EXC|20250707|15:59:55.997597|S|194|43.185|0|194
C|EXC|20250707|15:59:56.011581|S|94|43.19|0|94
C|EXC|20250707|15:59:56.011581|S|200|43.185|0|200
C|EXC|20250707|15:59:56.011581|S|100|43.19|0|100
C|EXC|20250707|15:59:56.011582|S|100|43.19|0|100
C|EXC|20250707|15:59:56.158653|S|72|43.19|0|72
C|EXC|20250707|15:59:56.854628|S|1|43.18|0|1
C|EXC|20250707|15:59:56.990274|S|99|43.18|0|99
C|EXC|20250707|15:59:56.990275|S|101|43.18|0|101
C|EXC|20250707|15:59:56.990342|S|100|43.18|0|100
C|EXC|20250707|15:59:57.164552|S|200|43.175|0|200
C|EXC|20250707|15:59:57.164552|S|300|43.17|0|300
C|EXC|20250707|15:59:57.554555|S|1|43.18|0|1
C|EXC|20250707|15:59:58.029880|S|99|43.18|0|99
C|EXC|20250707|15:59:58.029880|S|300|43.18|0|300
C|EXC|20250707|15:59:58.076420|S|100|43.18|0|100
C|EXC|20250707|15:59:58.123163|S|100|43.18|0|100
C|EXC|20250707|15:59:58.129059|S|100|43.18|0|100
C|EXC|20250707|15:59:58.196377|S|100|43.18|0|100
C|EXC|20250707|15:59:58.229874|S|100|43.18|0|100
C|EXC|20250707|15:59:58.375939|S|100|43.18|0|100
C|EXE|20250707|09:31:31.520003|S|37|108|0|37
C|EXE|20250707|09:31:32.054277|S|38|108|0|38
C|EXE|20250707|09:42:28.022864|S|6|109.05|0|6
C|EXE|20250707|09:42:28.022872|S|6|109.05|0|6
C|EXE|20250707|09:45:23.764016|S|25|109.65|0|25
C|EXE|20250707|09:45:23.764202|S|49|109.65|0|49
C|EXE|20250707|09:46:09.707539|S|38|109.67|0|38
C|EXE|20250707|09:46:09.707600|S|38|109.67|0|38
C|EXE|20250707|09:46:09.707660|S|38|109.67|0|38
C|EXE|20250707|09:46:09.707717|S|37|109.67|0|37
C|EXE|20250707|09:47:45.898915|S|38|109.965|0|38
C|EXE|20250707|09:47:45.899531|S|38|109.965|0|38
C|EXE|20250707|09:49:33.047635|S|38|109.955|0|38
C|EXE|20250707|09:49:33.047849|S|38|109.955|0|38
C|EXE|20250707|10:01:25.520362|S|38|109.15|0|38
C|EXE|20250707|10:05:13.179436|S|100|109.265|0|100
C|EXE|20250707|10:09:28.397023|S|100|109.215|0|100
C|EXE|20250707|10:11:31.022286|S|1|109.02|0|1
C|EXE|20250707|10:40:13.175832|S|100|109.07|0|100
C|EXE|20250707|10:41:18.692282|S|100|108.94|0|100
C|EXE|20250707|10:46:30.740068|S|38|108.985|0|38
C|EXE|20250707|10:46:30.740139|S|38|108.985|0|38
C|EXE|20250707|10:53:12.075764|S|100|108.91|0|100
C|EXE|20250707|10:58:58.165348|S|100|108.91|0|100
C|EXE|20250707|11:02:41.085163|S|100|109|0|100
C|EXE|20250707|11:09:10.144252|S|100|108.75|0|100
C|EXE|20250707|11:11:40.651214|S|100|109.025|0|100
C|EXE|20250707|11:12:11.652258|S|83|109.04|0|83
C|EXE|20250707|11:12:11.652333|S|17|109.04|0|17
C|EXE|20250707|11:12:11.652333|S|66|109.02|0|66
C|EXE|20250707|11:12:11.652428|S|74|109.04|0|74
C|EXE|20250707|11:23:09.976773|S|100|109.3|0|100
C|EXE|20250707|11:46:48.429186|S|100|109.705|0|100
C|EXE|20250707|11:59:16.162206|S|100|109.51|0|100
C|EXE|20250707|12:09:59.125616|S|100|109.38|0|100
C|EXE|20250707|12:17:15.863641|S|12|109.15|0|12
C|EXE|20250707|12:18:05.863068|S|38|109.08|0|38
C|EXE|20250707|12:19:42.080040|S|10|108.95|0|10
C|EXE|20250707|12:30:54.835994|S|7|109.02|0|7
C|EXE|20250707|12:35:01.464291|S|5|109.19|0|5
C|EXE|20250707|12:35:01.464494|S|5|109.19|0|5
C|EXE|20250707|12:35:39.362890|S|41|109.19|0|41
C|EXE|20250707|12:42:50.083154|S|112|109.155|0|112
C|EXE|20250707|13:01:32.552259|S|100|108.805|0|100
C|EXE|20250707|13:01:32.552422|S|100|108.83|0|100
C|EXE|20250707|15:32:33.313155|S|100|108.51|0|100
C|EXE|20250707|15:39:30.434227|S|2|108.5|0|2
C|EXE|20250707|15:41:44.418829|S|1|108.55|0|1
C|EXE|20250707|15:42:43.381060|S|2|108.52|0|2
C|EXE|20250707|15:42:43.381060|S|2|108.52|0|2
C|EXE|20250707|15:43:04.530401|S|4|108.49|0|4
C|EXE|20250707|15:43:04.530401|S|100|108.49|0|100
C|EXE|20250707|15:43:55.806125|S|4|108.48|0|4
C|EXE|20250707|15:44:04.302729|S|41|108.49|0|41
C|EXE|20250707|15:44:04.302729|S|100|108.49|0|100
C|EXE|20250707|15:44:05.118892|S|1|108.51|0|1
C|EXE|20250707|15:44:22.048985|S|100|108.49|0|100
C|EXE|20250707|15:50:14.317412|S|50|108.66|0|50
C|EXE|20250707|15:56:06.975672|S|100|108.89|0|100
C|EXE|20250707|15:56:28.679322|S|100|108.87|0|100
C|EXE|20250707|15:58:33.375577|S|33|108.96|0|33
C|EXEL|20250707|09:31:14.248286|S|25|46.17|0|25
C|EXEL|20250707|09:31:14.248386|S|25|46.17|0|25
C|EXEL|20250707|09:32:45.816180|S|94|45.84|0|94
C|EXEL|20250707|09:34:05.000144|S|45|45.7|0|45
C|EXEL|20250707|09:34:24.896943|S|150|45.7|0|150
C|EXEL|20250707|09:34:24.896943|S|100|45.7|0|100
C|EXEL|20250707|09:34:24.896943|S|100|45.76|0|100
C|EXEL|20250707|09:34:24.896943|S|200|45.69|0|200
C|EXEL|20250707|09:34:24.896943|S|22|45.69|0|22
C|EXEL|20250707|09:34:32.987907|S|13|45.69|0|13
C|EXEL|20250707|09:34:32.987914|S|27|45.69|0|27
C|EXEL|20250707|09:34:32.987996|S|37|45.69|0|37
C|EXEL|20250707|09:34:32.987996|S|10|45.69|0|10
C|EXEL|20250707|09:34:32.987996|S|92|45.69|0|92
C|EXEL|20250707|09:34:32.987996|S|50|45.69|0|50
C|EXEL|20250707|09:34:32.987997|S|8|45.69|0|8
C|EXEL|20250707|09:34:32.987998|S|10|45.69|0|10
C|EXEL|20250707|09:37:43.879341|S|25|44.91|0|25
C|EXEL|20250707|09:37:43.879401|S|25|44.91|0|25
C|EXEL|20250707|09:37:43.879458|S|14|44.91|0|14
C|EXEL|20250707|09:38:08.336733|S|100|44.92|0|100
C|EXEL|20250707|09:38:08.336763|S|9|44.92|0|9
C|EXEL|20250707|09:38:08.336763|S|66|44.92|0|66
C|EXEL|20250707|09:38:08.336764|S|34|44.89|0|34
C|EXEL|20250707|09:38:08.362476|S|50|44.9|0|50
C|EXEL|20250707|09:38:08.362476|S|150|44.89|0|150
C|EXEL|20250707|09:38:08.384327|S|150|44.89|0|150
C|EXEL|20250707|09:40:53.407008|S|25|44.525|0|25
C|EXEL|20250707|09:43:35.586098|S|200|44.7|0|200
C|EXEL|20250707|09:46:19.613850|S|100|44.22|0|100
C|EXEL|20250707|09:47:12.425124|S|100|44.06|0|100
C|EXEL|20250707|09:48:37.424282|S|100|44.12|0|100
C|EXEL|20250707|09:48:56.913992|S|1|44|0|1
C|EXEL|20250707|09:49:12.077837|S|25|44.06|0|25
C|EXEL|20250707|09:49:12.077898|S|25|44.06|0|25
C|EXEL|20250707|09:49:48.484298|S|5|44.13|0|5
C|EXEL|20250707|09:49:52.764944|S|30|44.17|0|30
C|EXEL|20250707|09:50:05.155104|S|100|44.19|0|100
C|EXEL|20250707|09:50:40.152665|S|100|44.45|0|100
C|EXEL|20250707|09:50:58.183500|S|30|44.46|0|30
C|EXEL|20250707|09:52:44.569652|S|87|44.41|0|87
C|EXEL|20250707|09:53:37.745890|S|25|44.48|0|25
C|EXEL|20250707|09:54:25.325484|S|100|44.43|0|100
C|EXEL|20250707|09:54:40.839896|S|100|44.66|0|100
C|EXEL|20250707|09:59:37.001471|S|25|44.71|0|25
C|EXEL|20250707|10:09:03.587170|S|10|44.6|0|10
C|EXEL|20250707|10:09:03.587170|S|10|44.6|0|10
C|EXEL|20250707|10:09:03.587170|S|10|44.6|0|10
C|EXEL|20250707|10:09:03.587171|S|5|44.6|0|5
C|EXEL|20250707|10:09:03.587171|S|5|44.6|0|5
C|EXEL|20250707|10:11:17.762565|S|5|44.34|0|5
C|EXEL|20250707|10:11:17.762571|S|5|44.34|0|5
C|EXEL|20250707|10:11:17.850923|S|100|44.35|0|100
C|EXEL|20250707|10:14:36.800679|S|94|44.29|0|94
C|EXEL|20250707|10:19:55.888814|S|284|44.15|0|284
C|EXEL|20250707|10:26:28.546274|S|25|44.12|0|25
C|EXEL|20250707|10:34:40.477869|S|100|44.21|0|100
C|EXEL|20250707|10:39:05.438742|S|25|44.31|0|25
C|EXEL|20250707|10:39:05.438813|S|25|44.31|0|25
C|EXEL|20250707|10:39:05.553076|S|8|44.3|0|8
C|EXEL|20250707|10:39:05.553087|S|92|44.3|0|92
C|EXEL|20250707|10:46:49.890705|S|100|44.05|0|100
C|EXEL|20250707|10:46:49.890816|S|50|44.05|0|50
C|EXEL|20250707|10:49:01.033057|S|100|43.95|0|100
C|EXEL|20250707|10:53:22.915330|S|139|43.84|0|139
C|EXEL|20250707|10:54:40.125353|S|2|43.87|0|2
C|EXEL|20250707|10:54:46.409921|S|62|43.85|0|62
C|EXEL|20250707|10:55:31.861822|S|2|43.91|0|2
C|EXEL|20250707|10:57:20.160267|S|10|43.91|0|10
C|EXEL|20250707|10:57:20.160267|S|1|43.91|0|1
C|EXEL|20250707|10:57:20.160267|S|5|43.91|0|5
C|EXEL|20250707|10:58:33.157074|S|83|43.895|0|83
C|EXEL|20250707|10:58:33.157074|S|100|43.89|0|100
C|EXEL|20250707|10:58:58.658721|S|150|43.83|0|150
C|EXEL|20250707|10:59:03.823654|S|100|43.83|0|100
C|EXEL|20250707|10:59:03.824988|S|5|43.85|0|5
C|EXEL|20250707|10:59:03.824988|S|2|43.85|0|2
C|EXEL|20250707|10:59:03.824988|S|10|43.85|0|10
C|EXEL|20250707|10:59:03.824988|S|10|43.85|0|10
C|EXEL|20250707|10:59:30.644601|S|5|43.86|0|5
C|EXEL|20250707|11:00:01.111493|S|30|43.89|0|30
C|EXEL|20250707|11:18:28.635303|S|15|43.71|0|15
C|EXEL|20250707|11:19:59.427322|S|25|43.68|0|25
C|EXEL|20250707|11:24:24.563516|S|25|43.8|0|25
C|EXEL|20250707|11:29:16.041241|S|150|43.97|0|150
C|EXEL|20250707|11:42:55.136525|S|100|43.74|0|100
C|EXEL|20250707|11:47:05.945843|S|100|43.67|0|100
C|EXEL|20250707|12:07:19.266847|S|100|43.68|0|100
C|EXEL|20250707|12:07:25.222552|S|2|43.71|0|2
C|EXEL|20250707|12:15:40.596413|S|100|43.525|0|100
C|EXEL|20250707|12:18:16.017925|S|5|43.655|0|5
C|EXEL|20250707|12:22:44.519193|S|10|43.44|0|10
C|EXEL|20250707|12:22:44.519193|S|5|43.44|0|5
C|EXEL|20250707|12:22:44.519193|S|100|43.44|0|100
C|EXEL|20250707|12:24:43.354659|S|25|43.49|0|25
C|EXEL|20250707|12:25:58.008636|S|1|43.43|0|1
C|EXEL|20250707|12:39:42.046891|S|100|43.655|0|100
C|EXEL|20250707|12:41:45.097617|S|60|43.68|0|60
C|EXEL|20250707|12:53:29.816783|S|10|43.69|0|10
C|EXEL|20250707|13:04:29.181930|S|10|43.61|0|10
C|EXEL|20250707|13:04:29.182119|S|90|43.61|0|90
C|EXEL|20250707|13:05:14.146688|S|20|43.63|0|20
C|EXEL|20250707|13:05:23.313600|S|80|43.63|0|80
C|EXEL|20250707|13:06:14.085596|S|5|43.65|0|5
C|EXEL|20250707|13:06:26.283288|S|100|43.66|0|100
C|EXEL|20250707|13:07:23.684038|S|100|43.77|0|100
C|EXEL|20250707|13:08:29.676172|S|5|43.76|0|5
C|EXEL|20250707|13:11:45.820404|S|5|43.84|0|5
C|EXEL|20250707|13:20:29.749674|S|100|43.97|0|100
C|EXEL|20250707|13:20:29.749674|S|94|43.97|0|94
C|EXEL|20250707|13:20:43.879392|S|25|43.97|0|25
C|EXEL|20250707|13:20:43.879448|S|75|43.97|0|75
C|EXEL|20250707|13:21:13.817866|S|100|44|0|100
C|EXEL|20250707|13:23:29.576357|S|100|43.92|0|100
C|EXEL|20250707|13:23:29.576585|S|2|43.92|0|2
C|EXEL|20250707|13:23:37.996115|S|100|43.93|0|100
C|EXEL|20250707|13:30:12.434865|S|100|43.88|0|100
C|EXEL|20250707|13:32:43.431550|S|100|43.875|0|100
C|EXEL|20250707|13:33:55.003692|S|25|44.04|0|25
C|EXEL|20250707|13:33:55.003806|S|25|44.04|0|25
C|EXEL|20250707|13:33:55.003919|S|25|44.04|0|25
C|EXEL|20250707|13:36:09.494341|S|25|43.99|0|25
C|EXEL|20250707|13:36:09.494407|S|25|43.99|0|25
C|EXEL|20250707|13:40:26.485997|S|1|43.99|0|1
C|EXEL|20250707|13:44:47.050287|S|100|43.89|0|100
C|EXEL|20250707|13:50:29.221509|S|5|43.9|0|5
C|EXEL|20250707|13:56:26.965231|S|10|43.9|0|10
C|EXEL|20250707|14:00:18.146673|S|25|43.87|0|25
C|EXEL|20250707|14:03:02.462188|S|16|43.77|0|16
C|EXEL|20250707|14:07:45.623396|S|3|43.81|0|3
C|EXEL|20250707|14:18:46.051930|S|100|43.665|0|100
C|EXEL|20250707|14:20:12.735190|S|1|43.65|0|1
C|EXEL|20250707|14:20:42.948324|S|25|43.645|0|25
C|EXEL|20250707|14:22:00.075369|S|25|43.535|0|25
C|EXEL|20250707|14:27:13.683608|S|100|43.53|0|100
C|EXEL|20250707|14:32:57.687640|S|5|43.52|0|5
C|EXEL|20250707|14:39:06.053714|S|25|43.64|0|25
C|EXEL|20250707|14:44:17.598693|S|100|43.68|0|100
C|EXEL|20250707|14:44:40.205409|S|10|43.68|0|10
C|EXEL|20250707|14:46:36.268629|S|100|43.68|0|100
C|EXEL|20250707|14:53:41.657987|S|115|43.63|0|115
C|EXEL|20250707|15:01:34.087213|S|25|43.65|0|25
C|EXEL|20250707|15:01:34.087224|S|75|43.65|0|75
C|EXEL|20250707|15:02:03.713370|S|25|43.625|0|25
C|EXEL|20250707|15:02:03.713449|S|25|43.625|0|25
C|EXEL|20250707|15:03:29.672054|S|5|43.59|0|5
C|EXEL|20250707|15:03:51.731308|S|25|43.53|0|25
C|EXEL|20250707|15:03:51.731370|S|25|43.53|0|25
C|EXEL|20250707|15:03:51.731427|S|25|43.53|0|25
C|EXEL|20250707|15:03:51.731487|S|25|43.53|0|25
C|EXEL|20250707|15:08:55.434136|S|100|43.61|0|100
C|EXEL|20250707|15:15:34.781632|S|10|43.74|0|10
C|EXEL|20250707|15:15:34.781632|S|90|43.75|0|90
C|EXEL|20250707|15:15:34.781649|S|10|43.75|0|10
C|EXEL|20250707|15:18:13.989228|S|40|43.8|0|40
C|EXEL|20250707|15:18:21.752597|S|60|43.8|0|60
C|EXEL|20250707|15:18:21.753034|S|1|43.8|0|1
C|EXEL|20250707|15:18:28.014561|S|100|43.83|0|100
C|EXEL|20250707|15:19:32.456274|S|100|43.77|0|100
C|EXEL|20250707|15:20:32.994647|S|1|43.75|0|1
C|EXEL|20250707|15:20:42.737193|S|99|43.75|0|99
C|EXEL|20250707|15:21:20.219814|S|100|43.72|0|100
C|EXEL|20250707|15:21:36.343780|S|62|43.74|0|62
C|EXEL|20250707|15:25:10.515913|S|100|43.72|0|100
C|EXEL|20250707|15:29:40.999668|S|88|43.76|0|88
C|EXEL|20250707|15:29:40.999751|S|12|43.76|0|12
C|EXEL|20250707|15:29:41.002900|S|1|43.77|0|1
C|EXEL|20250707|15:29:41.003253|S|4|43.77|0|4
C|EXEL|20250707|15:30:50.371246|S|100|43.8|0|100
C|EXEL|20250707|15:34:17.947766|S|100|43.76|0|100
C|EXEL|20250707|15:34:19.473598|S|99|43.76|0|99
C|EXEL|20250707|15:34:19.473675|S|1|43.76|0|1
C|EXEL|20250707|15:34:44.864903|S|5|43.75|0|5
C|EXEL|20250707|15:35:17.822880|S|3|43.77|0|3
C|EXEL|20250707|15:36:19.506086|S|100|43.8|0|100
C|EXEL|20250707|15:39:24.644068|S|100|43.79|0|100
C|EXEL|20250707|15:39:24.644069|S|100|43.79|0|100
C|EXEL|20250707|15:40:06.491527|S|100|43.81|0|100
C|EXEL|20250707|15:41:49.704307|S|100|43.85|0|100
C|EXEL|20250707|15:41:49.704308|S|100|43.85|0|100
C|EXEL|20250707|15:42:38.936556|S|200|43.81|0|200
C|EXEL|20250707|15:43:31.851806|S|85|43.86|0|85
C|EXEL|20250707|15:43:40.358304|S|15|43.85|0|15
C|EXEL|20250707|15:43:53.674943|S|15|43.86|0|15
C|EXEL|20250707|15:43:58.685522|S|10|43.85|0|10
C|EXEL|20250707|15:47:10.105945|S|25|43.81|0|25
C|EXEL|20250707|15:49:10.674521|S|66|43.83|0|66
C|EXEL|20250707|15:49:10.785427|S|34|43.83|0|34
C|EXEL|20250707|15:49:25.809971|S|150|43.81|0|150
C|EXEL|20250707|15:50:20.263359|S|2|43.86|0|2
C|EXEL|20250707|15:51:22.523659|S|2|43.96|0|2
C|EXEL|20250707|15:52:28.895936|S|100|44.01|0|100
C|EXEL|20250707|15:55:11.009473|S|100|44.04|0|100
C|EXEL|20250707|15:55:50.530861|S|19|44.06|0|19
C|EXEL|20250707|15:55:50.530936|S|81|44.06|0|81
C|EXEL|20250707|15:56:12.671222|S|15|44.16|0|15
C|EXEL|20250707|15:56:12.671334|S|85|44.16|0|85
C|EXEL|20250707|15:56:17.099966|S|20|44.14|0|20
C|EXEL|20250707|15:56:45.499339|S|10|44.15|0|10
C|EXEL|20250707|15:56:57.352942|S|100|44.16|0|100
C|EXEL|20250707|15:56:57.586735|S|100|44.16|0|100
C|EXEL|20250707|15:57:08.045537|S|3|44.16|0|3
C|EXEL|20250707|15:57:08.810232|S|100|44.18|0|100
C|EXEL|20250707|15:58:59.444728|S|100|44.17|0|100
C|EXEL|20250707|15:59:43.643609|S|1|44.145|0|1
C|EXEL|20250707|15:59:43.643609|S|2|44.14|0|2
C|EXEL|20250707|15:59:48.357680|S|100|44.17|0|100
C|EXFY|20250707|10:01:22.487086|S|100|2.52|0|100
C|EXFY|20250707|10:01:22.493973|S|100|2.52|0|100
C|EXFY|20250707|10:01:22.500250|S|100|2.52|0|100
C|EXFY|20250707|10:01:22.506145|S|100|2.52|0|100
C|EXFY|20250707|10:06:31.644680|S|100|2.51|0|100
C|EXFY|20250707|10:07:29.499090|S|73|2.5|0|73
C|EXFY|20250707|10:16:30.909879|S|28|2.53|0|28
C|EXFY|20250707|10:17:52.570877|S|62|2.54|0|62
C|EXFY|20250707|10:17:52.570877|S|38|2.54|0|38
C|EXFY|20250707|10:20:48.775976|S|41|2.54|0|41
C|EXFY|20250707|10:20:54.170145|S|72|2.53|0|72
C|EXFY|20250707|10:21:46.564011|S|88|2.54|0|88
C|EXFY|20250707|10:24:00.230333|S|100|2.55|0|100
C|EXFY|20250707|10:24:55.960988|S|13|2.55|0|13
C|EXFY|20250707|10:26:22.064831|S|100|2.54|0|100
C|EXFY|20250707|10:39:32.215534|S|26|2.52|0|26
C|EXFY|20250707|10:58:16.109449|S|1|2.5|0|1
C|EXFY|20250707|11:09:26.690183|S|100|2.5|0|100
C|EXFY|20250707|11:09:26.710598|S|100|2.5|0|100
C|EXFY|20250707|11:09:26.717195|S|100|2.5|0|100
C|EXFY|20250707|11:19:30.336402|S|6|2.48|0|6
C|EXFY|20250707|11:32:20.093490|S|100|2.49|0|100
C|EXFY|20250707|11:35:27.673787|S|100|2.49|0|100
C|EXFY|20250707|11:35:50.003233|S|100|2.49|0|100
C|EXFY|20250707|11:44:26.600225|S|100|2.49|0|100
C|EXFY|20250707|11:45:27.144340|S|100|2.49|0|100
C|EXFY|20250707|11:48:07.338480|S|100|2.49|0|100
C|EXFY|20250707|11:49:54.324802|S|100|2.49|0|100
C|EXFY|20250707|11:53:27.990901|S|100|2.49|0|100
C|EXFY|20250707|11:53:28.006604|S|100|2.49|0|100
C|EXFY|20250707|11:53:29.422655|S|100|2.49|0|100
C|EXFY|20250707|11:56:09.976606|S|100|2.49|0|100
C|EXFY|20250707|11:57:40.521135|S|51|2.49|0|51
C|EXFY|20250707|11:58:03.327238|S|100|2.49|0|100
C|EXFY|20250707|12:00:01.366905|S|100|2.49|0|100
C|EXFY|20250707|12:00:24.572528|S|66|2.485|0|66
C|EXFY|20250707|12:00:28.957806|S|100|2.5|0|100
C|EXFY|20250707|12:00:38.385527|S|99|2.5|0|99
C|EXFY|20250707|12:03:29.211139|S|92|2.51|0|92
C|EXFY|20250707|12:04:49.283249|S|100|2.505|0|100
C|EXFY|20250707|12:07:24.099385|S|100|2.51|0|100
C|EXFY|20250707|12:10:27.953333|S|100|2.51|0|100
C|EXFY|20250707|12:12:54.090321|S|100|2.51|0|100
C|EXFY|20250707|12:14:20.692689|S|100|2.51|0|100
C|EXFY|20250707|12:14:51.476095|S|66|2.51|0|66
C|EXFY|20250707|12:15:02.263233|S|100|2.51|0|100
C|EXFY|20250707|12:16:39.958056|S|100|2.51|0|100
C|EXFY|20250707|12:19:23.481447|S|19|2.5|0|19
C|EXFY|20250707|12:22:13.945326|S|100|2.49|0|100
C|EXFY|20250707|12:22:13.945327|S|34|2.49|0|34
C|EXFY|20250707|12:22:29.661296|S|100|2.49|0|100
C|EXFY|20250707|12:23:39.988890|S|100|2.5|0|100
C|EXFY|20250707|12:29:32.648557|S|100|2.5|0|100
C|EXFY|20250707|12:30:38.294176|S|100|2.5|0|100
C|EXFY|20250707|12:38:51.692082|S|100|2.5|0|100
C|EXFY|20250707|12:40:17.214858|S|100|2.5|0|100
C|EXFY|20250707|12:42:39.315116|S|100|2.5|0|100
C|EXFY|20250707|12:52:21.029126|S|19|2.48|0|19
C|EXFY|20250707|12:53:35.721814|S|100|2.49|0|100
C|EXFY|20250707|12:56:52.812367|S|100|2.5|0|100
C|EXFY|20250707|12:56:57.630249|S|100|2.5|0|100
C|EXFY|20250707|12:56:57.654102|S|100|2.5|0|100
C|EXFY|20250707|12:57:32.736520|S|100|2.5|0|100
C|EXFY|20250707|12:57:49.801464|S|100|2.5|0|100
C|EXFY|20250707|12:58:14.329411|S|100|2.5|0|100
C|EXFY|20250707|12:58:43.231568|S|100|2.5|0|100
C|EXFY|20250707|12:59:10.180525|S|17|2.49|0|17
C|EXFY|20250707|13:02:05.580322|S|100|2.5|0|100
C|EXFY|20250707|13:07:15.173022|S|1|2.47|0|1
C|EXFY|20250707|13:10:13.541295|S|40|2.48|0|40
C|EXFY|20250707|13:14:06.085156|S|100|2.48|0|100
C|EXFY|20250707|13:14:38.195465|S|100|2.48|0|100
C|EXFY|20250707|13:14:55.796060|S|100|2.48|0|100
C|EXFY|20250707|13:14:57.990338|S|100|2.48|0|100
C|EXFY|20250707|13:15:01.927526|S|100|2.48|0|100
C|EXFY|20250707|13:15:23.780385|S|100|2.48|0|100
C|EXFY|20250707|13:16:15.398797|S|100|2.48|0|100
C|EXFY|20250707|13:18:03.645126|S|100|2.48|0|100
C|EXFY|20250707|13:19:14.830424|S|100|2.48|0|100
C|EXFY|20250707|13:25:25.537525|S|100|2.48|0|100
C|EXFY|20250707|13:27:47.578469|S|100|2.48|0|100
C|EXFY|20250707|13:27:49.562588|S|100|2.48|0|100
C|EXFY|20250707|13:29:31.059233|S|100|2.48|0|100
C|EXFY|20250707|13:30:11.140937|S|100|2.48|0|100
C|EXFY|20250707|13:36:31.901686|S|400|2.47|0|400
C|EXFY|20250707|13:38:33.901833|S|46|2.48|0|46
C|EXFY|20250707|13:41:28.915720|S|100|2.48|0|100
C|EXFY|20250707|13:46:13.930801|S|100|2.48|0|100
C|EXFY|20250707|13:46:53.972101|S|46|2.48|0|46
C|EXFY|20250707|13:49:10.472770|S|54|2.48|0|54
C|EXFY|20250707|13:49:10.488529|S|100|2.48|0|100
C|EXFY|20250707|13:54:55.959846|S|21|2.47|0|21
C|EXFY|20250707|13:55:14.034883|S|46|2.48|0|46
C|EXFY|20250707|13:56:12.148211|S|54|2.48|0|54
C|EXFY|20250707|13:56:12.203049|S|100|2.48|0|100
C|EXFY|20250707|13:57:31.405786|S|100|2.48|0|100
C|EXFY|20250707|13:58:57.607108|S|9|2.47|0|9
C|EXFY|20250707|14:03:34.101244|S|46|2.48|0|46
C|EXFY|20250707|14:03:40.299903|S|54|2.48|0|54
C|EXFY|20250707|14:07:28.482228|S|100|2.48|0|100
C|EXFY|20250707|14:09:57.675136|S|100|2.48|0|100
C|EXFY|20250707|14:11:36.711179|S|83|2.47|0|83
C|EXFY|20250707|14:13:22.772930|S|72|2.46|0|72
C|EXFY|20250707|14:16:25.766405|S|100|2.46|0|100
C|EXFY|20250707|14:16:25.766405|S|100|2.46|0|100
C|EXFY|20250707|14:18:54.414905|S|100|2.45|0|100
C|EXFY|20250707|14:18:54.414905|S|100|2.45|0|100
C|EXFY|20250707|14:19:38.419945|S|100|2.45|0|100
C|EXFY|20250707|14:19:38.419945|S|2|2.45|0|2
C|EXFY|20250707|14:21:12.120450|S|100|2.44|0|100
C|EXFY|20250707|14:21:12.120450|S|100|2.44|0|100
C|EXFY|20250707|14:21:13.598740|S|100|2.44|0|100
C|EXFY|20250707|14:21:13.598740|S|100|2.44|0|100
C|EXFY|20250707|14:21:38.375094|S|100|2.44|0|100
C|EXFY|20250707|14:22:47.692365|S|100|2.44|0|100
C|EXFY|20250707|14:25:43.880259|S|19|2.435|0|19
C|EXFY|20250707|14:27:39.488817|S|100|2.44|0|100
C|EXFY|20250707|14:27:39.488818|S|100|2.44|0|100
C|EXFY|20250707|14:27:58.438890|S|100|2.44|0|100
C|EXFY|20250707|14:28:34.298879|S|46|2.435|0|46
C|EXFY|20250707|14:30:11.055367|S|66|2.42|0|66
C|EXFY|20250707|14:31:53.760029|S|2|2.42|0|2
C|EXFY|20250707|14:37:45.478243|S|78|2.42|0|78
C|EXFY|20250707|14:39:45.172661|S|45|2.43|0|45
C|EXFY|20250707|14:43:58.162828|S|100|2.44|0|100
C|EXFY|20250707|14:43:58.162828|S|24|2.44|0|24
C|EXFY|20250707|14:45:10.978165|S|100|2.44|0|100
C|EXFY|20250707|14:45:24.239012|S|100|2.44|0|100
C|EXFY|20250707|14:45:27.125366|S|100|2.44|0|100
C|EXFY|20250707|14:47:39.865670|S|100|2.44|0|100
C|EXFY|20250707|14:49:37.340311|S|100|2.44|0|100
C|EXFY|20250707|14:50:49.564430|S|100|2.44|0|100
C|EXFY|20250707|14:52:34.100284|S|100|2.44|0|100
C|EXFY|20250707|14:54:45.793455|S|40|2.43|0|40
C|EXFY|20250707|14:55:38.528888|S|6|2.44|0|6
C|EXFY|20250707|14:55:38.528888|S|94|2.44|0|94
C|EXFY|20250707|14:59:19.161233|S|100|2.44|0|100
C|EXFY|20250707|15:01:07.643615|S|100|2.45|0|100
C|EXFY|20250707|15:01:54.566759|S|46|2.44|0|46
C|EXFY|20250707|15:13:48.272985|S|100|2.42|0|100
C|EXFY|20250707|15:16:43.402644|S|40|2.415|0|40
C|EXFY|20250707|15:26:54.761702|S|46|2.43|0|46
C|EXFY|20250707|15:31:11.203510|S|40|2.425|0|40
C|EXFY|20250707|15:34:11.065887|S|100|2.43|0|100
C|EXFY|20250707|15:35:19.217989|S|200|2.43|0|200
C|EXFY|20250707|15:39:00.017957|S|19|2.43|0|19
C|EXFY|20250707|15:43:30.291618|S|100|2.43|0|100
C|EXFY|20250707|15:43:30.291732|S|100|2.43|0|100
C|EXFY|20250707|15:45:44.465767|S|88|2.43|0|88
C|EXFY|20250707|15:47:19.556718|S|100|2.43|0|100
C|EXFY|20250707|15:48:03.310505|S|39|2.43|0|39
C|EXFY|20250707|15:48:18.393514|S|61|2.43|0|61
C|EXFY|20250707|15:48:18.393515|S|34|2.43|0|34
C|EXFY|20250707|15:48:18.401427|S|34|2.43|0|34
C|EXFY|20250707|15:48:18.401427|S|66|2.43|0|66
C|EXFY|20250707|15:48:22.408504|S|26|2.43|0|26
C|EXFY|20250707|15:48:32.654209|S|40|2.43|0|40
C|EXFY|20250707|15:48:32.654210|S|61|2.43|0|61
C|EXFY|20250707|15:48:32.654210|S|73|2.43|0|73
C|EXFY|20250707|15:48:36.546776|S|100|2.43|0|100
C|EXFY|20250707|15:48:47.880055|S|100|2.43|0|100
C|EXFY|20250707|15:49:13.862284|S|100|2.43|0|100
C|EXFY|20250707|15:55:06.365962|S|341|2.435|0|341
C|EXFY|20250707|15:55:11.938641|S|100|2.43|0|100
C|EXFY|20250707|15:55:18.003163|S|100|2.43|0|100
C|EXFY|20250707|15:55:22.154092|S|100|2.43|0|100
C|EXFY|20250707|15:55:57.805520|S|19|2.43|0|19
C|EXFY|20250707|15:56:16.572051|S|81|2.43|0|81
C|EXFY|20250707|15:56:16.572052|S|11|2.43|0|11
C|EXFY|20250707|15:56:22.182105|S|11|2.43|0|11
C|EXFY|20250707|15:56:22.182105|S|89|2.43|0|89
C|EXFY|20250707|15:56:24.586371|S|89|2.43|0|89
C|EXFY|20250707|15:56:24.586371|S|100|2.43|0|100
C|EXFY|20250707|15:56:24.586371|S|100|2.43|0|100
C|EXFY|20250707|15:56:24.591518|S|111|2.43|0|111
C|EXFY|20250707|15:56:24.591518|S|89|2.43|0|89
C|EXFY|20250707|15:56:40.938065|S|100|2.43|0|100
C|EXFY|20250707|15:56:40.947818|S|11|2.43|0|11
C|EXFY|20250707|15:56:40.947818|S|89|2.43|0|89
C|EXFY|20250707|15:56:40.958361|S|100|2.43|0|100
C|EXFY|20250707|15:57:01.815984|S|100|2.43|0|100
C|EXFY|20250707|15:57:01.823632|S|100|2.43|0|100
C|EXFY|20250707|15:59:18.752861|S|100|2.43|0|100
C|EXFY|20250707|15:59:18.752861|S|200|2.43|0|200
C|EXFY|20250707|15:59:18.760400|S|100|2.44|0|100
C|EXFY|20250707|15:59:18.768118|S|100|2.44|0|100
C|EXFY|20250707|15:59:37.908194|S|100|2.44|0|100
C|EXG|20250707|14:40:31.059880|S|100|8.74|0|100
C|EXI|20250707|15:44:56.807281|S|15|164.71|0|15
C|EXK|20250707|09:30:21.480642|S|300|5|0|300
C|EXK|20250707|09:31:10.127070|S|400|4.96|0|400
C|EXK|20250707|09:35:33.119693|S|1200|4.875|0|1200
C|EXK|20250707|09:41:36.360123|S|90|4.91|0|90
C|EXK|20250707|09:41:36.360162|S|910|4.91|0|910
C|EXK|20250707|09:45:07.006173|S|637|4.925|0|637
C|EXK|20250707|09:45:07.006237|S|763|4.925|0|763
C|EXK|20250707|09:50:44.075790|S|1|4.95|0|1
C|EXK|20250707|09:56:52.588244|S|1|4.99|0|1
C|EXK|20250707|09:59:49.448174|S|1|5.01|0|1
C|EXK|20250707|09:59:49.448174|S|1|5.01|0|1
C|EXK|20250707|10:00:26.080636|S|1|5.02|0|1
C|EXK|20250707|10:01:29.939813|S|1|5.02|0|1
C|EXK|20250707|10:02:03.298739|S|1|5.02|0|1
C|EXK|20250707|10:02:52.178247|S|1|5.03|0|1
C|EXK|20250707|10:03:33.394204|S|1|5.03|0|1
C|EXK|20250707|10:03:51.736841|S|1|5.03|0|1
C|EXK|20250707|10:05:31.239114|S|1|5.03|0|1
C|EXK|20250707|10:05:42.666172|S|1|5.04|0|1
C|EXK|20250707|10:05:42.666172|S|175|5.04|0|175
C|EXK|20250707|10:06:20.979270|S|100|5.02|0|100
C|EXK|20250707|10:06:20.979350|S|90|5.025|0|90
C|EXK|20250707|10:06:21.012997|S|51|5.02|0|51
C|EXK|20250707|10:06:23.428594|S|230|5.01|0|230
C|EXK|20250707|10:06:23.428594|S|100|5.01|0|100
C|EXK|20250707|10:06:49.905414|S|1|5.01|0|1
C|EXK|20250707|10:06:51.764072|S|1|5.02|0|1
C|EXK|20250707|10:07:45.949360|S|1|5.03|0|1
C|EXK|20250707|10:07:46.518649|S|1|5.04|0|1
C|EXK|20250707|10:07:58.920486|S|1|5.04|0|1
C|EXK|20250707|10:10:00.248568|S|1|5.06|0|1
C|EXK|20250707|10:10:08.528204|S|100|5.06|0|100
C|EXK|20250707|10:10:37.501490|S|1|5.07|0|1
C|EXK|20250707|10:10:43.894862|S|1|5.08|0|1
C|EXK|20250707|10:10:43.894862|S|100|5.08|0|100
C|EXK|20250707|10:11:22.484038|E|100|5.07|0|100
C|EXK|20250707|10:11:35.731572|S|1|5.08|0|1
C|EXK|20250707|10:11:39.140952|S|100|5.09|0|100
C|EXK|20250707|10:11:50.621780|S|1|5.09|0|1
C|EXK|20250707|10:12:24.644509|S|237|5.08|0|237
C|EXK|20250707|10:12:24.644509|S|100|5.08|0|100
C|EXK|20250707|10:12:34.883617|S|10|5.075|0|10
C|EXK|20250707|10:13:43.897851|E|237|5.07|0|237
C|EXK|20250707|10:13:43.897851|E|100|5.07|0|100
C|EXK|20250707|10:13:46.496474|S|1|5.08|0|1
C|EXK|20250707|10:13:46.856597|S|10|5.075|0|10
C|EXK|20250707|10:15:06.557462|S|1|5.07|0|1
C|EXK|20250707|10:15:06.557462|S|100|5.07|0|100
C|EXK|20250707|10:15:06.557586|S|18|5.07|0|18
C|EXK|20250707|10:15:06.557587|S|82|5.07|0|82
C|EXK|20250707|10:15:42.468200|S|33|5.06|0|33
C|EXK|20250707|10:15:42.468225|S|33|5.06|0|33
C|EXK|20250707|10:15:42.468225|S|934|5.06|0|934
C|EXK|20250707|10:16:27.942508|S|1|5.06|0|1
C|EXK|20250707|10:17:48.315736|S|20|5.045|0|20
C|EXK|20250707|10:18:01.883457|S|10|5.045|0|10
C|EXK|20250707|10:18:21.716546|S|100|5.04|0|100
C|EXK|20250707|10:18:47.810951|S|290|5.05|0|290
C|EXK|20250707|10:18:47.810951|S|1|5.05|0|1
C|EXK|20250707|10:18:47.810951|S|1|5.05|0|1
C|EXK|20250707|10:18:47.810952|S|8|5.05|0|8
C|EXK|20250707|10:20:00.006705|S|100|5.04|0|100
C|EXK|20250707|10:21:04.322408|S|11|5.04|0|11
C|EXK|20250707|10:21:04.322433|S|11|5.04|0|11
C|EXK|20250707|10:21:04.322434|S|600|5.04|0|600
C|EXK|20250707|10:21:04.322748|S|100|5.05|0|100
C|EXK|20250707|10:21:04.322748|S|78|5.05|0|78
C|EXK|20250707|10:23:32.979223|S|100|5.03|0|100
C|EXK|20250707|10:23:32.979223|S|319|5.03|0|319
C|EXK|20250707|10:23:33.007456|S|100|5.025|0|100
C|EXK|20250707|10:26:36.548983|S|6|5.03|0|6
C|EXK|20250707|10:26:36.549017|S|294|5.03|0|294
C|EXK|20250707|10:28:34.072151|S|100|5.03|0|100
C|EXK|20250707|10:30:00.346084|S|100|5.03|0|100
C|EXK|20250707|10:30:00.346084|S|35|5.03|0|35
C|EXK|20250707|10:30:00.346232|S|100|5.03|0|100
C|EXK|20250707|10:30:16.517723|S|300|5.03|0|300
C|EXK|20250707|10:30:26.583359|S|100|5.03|0|100
C|EXK|20250707|10:30:26.583359|S|100|5.03|0|100
C|EXK|20250707|10:30:26.583360|S|300|5.03|0|300
C|EXK|20250707|10:30:26.752700|S|114|5.03|0|114
C|EXK|20250707|10:30:46.018911|S|22|5.03|0|22
C|EXK|20250707|10:30:46.019468|S|74|5.03|0|74
C|EXK|20250707|10:31:13.208017|S|25|5.01|0|25
C|EXK|20250707|10:32:14.095735|S|200|5.02|0|200
C|EXK|20250707|10:32:58.428466|S|100|5.01|0|100
C|EXK|20250707|10:32:58.428467|S|51|5.01|0|51
C|EXK|20250707|10:34:08.933689|S|200|5.02|0|200
C|EXK|20250707|10:37:04.258307|S|300|5.03|0|300
C|EXK|20250707|10:37:04.400621|S|100|5.04|0|100
C|EXK|20250707|10:37:05.308665|S|100|5.04|0|100
C|EXK|20250707|10:37:06.804305|S|100|5.04|0|100
C|EXK|20250707|10:37:28.565594|S|100|5.04|0|100
C|EXK|20250707|10:37:52.621776|S|76|5.03|0|76
C|EXK|20250707|10:37:52.621776|S|100|5.03|0|100
C|EXK|20250707|10:39:52.407697|S|300|5.04|0|300
C|EXK|20250707|10:40:09.185910|S|200|5.05|0|200
C|EXK|20250707|10:43:20.726364|S|100|5.07|0|100
C|EXK|20250707|10:45:05.300687|S|100|5.065|0|100
C|EXK|20250707|10:46:26.741178|S|100|5.07|0|100
C|EXK|20250707|10:47:31.229354|S|100|5.08|0|100
C|EXK|20250707|10:47:31.229354|S|100|5.08|0|100
C|EXK|20250707|10:47:31.229354|S|100|5.08|0|100
C|EXK|20250707|10:47:31.229354|S|100|5.08|0|100
C|EXK|20250707|10:47:31.229354|S|200|5.08|0|200
C|EXK|20250707|10:47:31.229355|S|100|5.08|0|100
C|EXK|20250707|10:47:31.229356|S|200|5.08|0|200
C|EXK|20250707|10:52:50.820175|S|175|5.1|0|175
C|EXK|20250707|10:53:53.256533|S|100|5.1|0|100
C|EXK|20250707|10:55:02.432573|S|95|5.09|0|95
C|EXK|20250707|10:57:52.546107|S|77|5.09|0|77
C|EXK|20250707|10:57:52.549198|S|100|5.08|0|100
C|EXK|20250707|10:59:04.127421|S|1248|5.085|0|1248
C|EXK|20250707|10:59:04.127524|S|1052|5.085|0|1052
C|EXK|20250707|10:59:26.596220|S|2300|5.085|0|2300
C|EXK|20250707|10:59:45.851486|S|26|5.08|0|26
C|EXK|20250707|11:01:37.083804|S|100|5.09|0|100
C|EXK|20250707|11:01:53.094026|S|100|5.09|0|100
C|EXK|20250707|11:01:53.094027|S|100|5.09|0|100
C|EXK|20250707|11:01:53.094027|S|139|5.09|0|139
C|EXK|20250707|11:02:35.291318|S|48|5.08|0|48
C|EXK|20250707|11:02:56.518236|S|15|5.08|0|15
C|EXK|20250707|11:02:56.518236|S|100|5.08|0|100
C|EXK|20250707|11:05:26.292278|S|100|5.07|0|100
C|EXK|20250707|11:05:26.292278|S|206|5.07|0|206
C|EXK|20250707|11:11:28.021840|S|100|5.07|0|100
C|EXK|20250707|11:11:28.021841|S|40|5.07|0|40
C|EXK|20250707|11:15:33.094793|S|100|5.105|0|100
C|EXK|20250707|11:15:35.821085|S|100|5.105|0|100
C|EXK|20250707|11:18:58.516803|S|200|5.105|0|200
C|EXK|20250707|11:23:26.578341|S|200|5.12|0|200
C|EXK|20250707|11:23:45.749153|S|546|5.11|0|546
C|EXK|20250707|11:26:13.574493|S|200|5.11|0|200
C|EXK|20250707|11:26:13.578527|S|200|5.11|0|200
C|EXK|20250707|11:26:13.578527|S|100|5.11|0|100
C|EXK|20250707|11:26:13.578527|S|300|5.11|0|300
C|EXK|20250707|11:26:23.162810|S|87|5.12|0|87
C|EXK|20250707|11:26:23.162810|S|100|5.12|0|100
C|EXK|20250707|11:28:35.781283|S|100|5.13|0|100
C|EXK|20250707|11:31:40.390028|S|100|5.14|0|100
C|EXK|20250707|11:31:40.423584|S|400|5.14|0|400
C|EXK|20250707|11:35:20.619375|S|100|5.15|0|100
C|EXK|20250707|11:35:20.638358|S|300|5.15|0|300
C|EXK|20250707|11:35:21.098957|S|100|5.15|0|100
C|EXK|20250707|11:35:24.021424|S|100|5.145|0|100
C|EXK|20250707|11:36:03.517439|S|100|5.13|0|100
C|EXK|20250707|11:36:03.517460|S|200|5.13|0|200
C|EXK|20250707|11:39:32.128775|S|167|5.135|0|167
C|EXK|20250707|11:41:09.007080|S|100|5.13|0|100
C|EXK|20250707|11:50:19.387972|S|100|5.13|0|100
C|EXK|20250707|11:52:40.514631|S|200|5.13|0|200
C|EXK|20250707|11:54:11.668131|S|100|5.13|0|100
C|EXK|20250707|11:54:11.668131|S|229|5.13|0|229
C|EXK|20250707|11:57:06.690377|S|100|5.145|0|100
C|EXK|20250707|12:02:33.024145|S|100|5.12|0|100
C|EXK|20250707|12:02:33.024145|S|118|5.12|0|118
C|EXK|20250707|12:04:26.842759|S|100|5.105|0|100
C|EXK|20250707|12:05:15.699829|S|100|5.085|0|100
C|EXK|20250707|12:05:26.782781|S|9|5.08|0|9
C|EXK|20250707|12:05:26.782796|S|9|5.08|0|9
C|EXK|20250707|12:06:03.448740|S|200|5.08|0|200
C|EXK|20250707|12:13:23.515918|S|100|5.09|0|100
C|EXK|20250707|12:14:55.783843|S|100|5.08|0|100
C|EXK|20250707|12:17:47.706509|S|100|5.085|0|100
C|EXK|20250707|12:19:02.435020|S|100|5.09|0|100
C|EXK|20250707|12:21:36.354958|S|100|5.07|0|100
C|EXK|20250707|12:21:36.354958|S|51|5.07|0|51
C|EXK|20250707|12:25:13.266965|S|1|5.09|0|1
C|EXK|20250707|12:33:01.850717|S|100|5.095|0|100
C|EXK|20250707|12:42:06.637354|S|100|5.06|0|100
C|EXK|20250707|12:42:44.645586|S|100|5.07|0|100
C|EXK|20250707|12:46:18.329119|S|7|5.05|0|7
C|EXK|20250707|13:02:00.749454|S|32|5.05|0|32
C|EXK|20250707|13:02:00.749475|S|68|5.05|0|68
C|EXK|20250707|13:02:00.749475|S|2500|5.05|0|2500
C|EXK|20250707|13:02:00.749475|S|1472|5.05|0|1472
C|EXK|20250707|13:02:00.749517|S|89|5.05|0|89
C|EXK|20250707|13:06:53.568444|S|200|5.05|0|200
C|EXK|20250707|13:07:48.099183|S|13|5.04|0|13
C|EXK|20250707|13:07:48.116121|S|1|5.05|0|1
C|EXK|20250707|13:07:48.116122|S|100|5.05|0|100
C|EXK|20250707|13:07:48.116122|S|10|5.05|0|10
C|EXK|20250707|13:09:24.717072|S|1|5.06|0|1
C|EXK|20250707|13:09:24.717072|S|2|5.06|0|2
C|EXK|20250707|13:09:24.717072|S|1|5.06|0|1
C|EXK|20250707|13:09:24.717072|S|1|5.06|0|1
C|EXK|20250707|13:09:24.717072|S|100|5.06|0|100
C|EXK|20250707|13:09:31.743907|S|1|5.06|0|1
C|EXK|20250707|13:09:44.119400|S|100|5.06|0|100
C|EXK|20250707|13:10:45.055545|S|1|5.07|0|1
C|EXK|20250707|13:13:37.680312|S|100|5.085|0|100
C|EXK|20250707|13:17:16.854334|S|2|5.08|0|2
C|EXK|20250707|13:17:16.854334|S|1|5.08|0|1
C|EXK|20250707|13:17:16.854335|S|2|5.08|0|2
C|EXK|20250707|13:18:17.612888|S|100|5.09|0|100
C|EXK|20250707|13:18:17.612888|S|100|5.09|0|100
C|EXK|20250707|13:18:17.612888|S|1|5.09|0|1
C|EXK|20250707|13:18:17.612889|S|4|5.09|0|4
C|EXK|20250707|13:20:49.904109|E|100|5.08|0|100
C|EXK|20250707|13:50:07.963545|S|189|5.115|0|189
C|EXK|20250707|13:51:18.656358|S|60|5.11|0|60
C|EXK|20250707|13:55:30.374143|S|100|5.11|0|100
C|EXK|20250707|13:55:30.374143|S|100|5.11|0|100
C|EXK|20250707|14:05:41.029159|S|100|5.1|0|100
C|EXK|20250707|14:05:41.029159|S|80|5.1|0|80
C|EXK|20250707|14:07:02.463171|S|300|5.09|0|300
C|EXK|20250707|14:07:02.463171|S|100|5.09|0|100
C|EXK|20250707|14:07:37.202210|S|80|5.09|0|80
C|EXK|20250707|14:11:25.055610|S|200|5.09|0|200
C|EXK|20250707|14:23:14.181968|S|8|5.08|0|8
C|EXK|20250707|14:33:16.192301|S|177|5.075|0|177
C|EXK|20250707|14:42:27.931381|S|54|5.11|0|54
C|EXK|20250707|14:46:02.319223|S|100|5.12|0|100
C|EXK|20250707|14:48:11.739443|S|9|5.14|0|9
C|EXK|20250707|14:48:56.564486|S|33|5.14|0|33
C|EXK|20250707|14:50:58.080245|S|1|5.14|0|1
C|EXK|20250707|14:50:59.850986|S|9|5.15|0|9
C|EXK|20250707|14:50:59.850987|S|5|5.15|0|5
C|EXK|20250707|14:51:14.576522|S|2|5.15|0|2
C|EXK|20250707|14:59:04.004020|S|200|5.16|0|200
C|EXK|20250707|15:03:29.903540|E|100|5.16|0|100
C|EXK|20250707|15:03:29.903540|E|300|5.16|0|300
C|EXK|20250707|15:09:19.859802|S|140|5.16|0|140
C|EXK|20250707|15:09:19.859802|S|200|5.16|0|200
C|EXK|20250707|15:09:19.859803|S|100|5.16|0|100
C|EXK|20250707|15:14:22.155052|S|48|5.2|0|48
C|EXK|20250707|15:18:19.001431|S|200|5.2|0|200
C|EXK|20250707|15:18:31.615609|S|200|5.2|0|200
C|EXK|20250707|15:18:33.031983|S|200|5.21|0|200
C|EXK|20250707|15:21:26.432057|S|200|5.21|0|200
C|EXK|20250707|15:27:33.935486|S|4|5.21|0|4
C|EXK|20250707|15:29:50.614769|S|2|5.22|0|2
C|EXK|20250707|15:29:50.614769|S|3|5.22|0|3
C|EXK|20250707|15:29:50.614769|S|3|5.22|0|3
C|EXK|20250707|15:29:50.614770|S|12|5.22|0|12
C|EXK|20250707|15:31:41.944894|S|1|5.22|0|1
C|EXK|20250707|15:32:32.202419|S|3|5.23|0|3
C|EXK|20250707|15:32:32.202420|S|2|5.23|0|2
C|EXK|20250707|15:33:54.978158|S|200|5.22|0|200
C|EXK|20250707|15:33:54.978822|S|316|5.23|0|316
C|EXK|20250707|15:35:48.903623|S|100|5.225|0|100
C|EXK|20250707|15:35:59.954104|S|194|5.23|0|194
C|EXK|20250707|15:35:59.954104|S|6|5.23|0|6
C|EXK|20250707|15:36:21.770668|S|2|5.23|0|2
C|EXK|20250707|15:36:21.770668|S|3|5.23|0|3
C|EXK|20250707|15:39:55.781876|S|54|5.23|0|54
C|EXK|20250707|15:40:52.482692|S|16|5.23|0|16
C|EXK|20250707|15:44:37.551670|S|1|5.23|0|1
C|EXK|20250707|15:44:37.551670|S|1|5.23|0|1
C|EXK|20250707|15:44:37.551670|S|2|5.23|0|2
C|EXK|20250707|15:44:37.551671|S|2|5.23|0|2
C|EXK|20250707|15:44:37.551671|S|3|5.23|0|3
C|EXK|20250707|15:44:37.551672|S|10|5.23|0|10
C|EXK|20250707|15:44:37.551672|S|12|5.23|0|12
C|EXK|20250707|15:44:37.551672|S|5|5.23|0|5
C|EXK|20250707|15:45:43.664817|S|36|5.23|0|36
C|EXK|20250707|15:46:13.947641|S|172|5.23|0|172
C|EXK|20250707|15:46:44.204303|S|4|5.23|0|4
C|EXK|20250707|15:46:44.204303|S|4|5.23|0|4
C|EXK|20250707|15:46:44.204303|S|4|5.23|0|4
C|EXK|20250707|15:46:47.000829|S|1|5.24|0|1
C|EXK|20250707|15:46:47.000829|S|1|5.24|0|1
C|EXK|20250707|15:46:47.000829|S|1|5.24|0|1
C|EXK|20250707|15:46:47.000829|S|2|5.24|0|2
C|EXK|20250707|15:46:47.000830|S|92|5.24|0|92
C|EXK|20250707|15:46:47.000830|S|3|5.24|0|3
C|EXK|20250707|15:46:47.581125|S|100|5.24|0|100
C|EXK|20250707|15:46:56.729225|S|7|5.24|0|7
C|EXK|20250707|15:47:43.610596|S|24|5.24|0|24
C|EXK|20250707|15:47:48.888106|S|200|5.24|0|200
C|EXK|20250707|15:48:01.284088|S|99|5.24|0|99
C|EXK|20250707|15:48:01.284088|S|1|5.24|0|1
C|EXK|20250707|15:48:03.389377|S|245|5.24|0|245
C|EXK|20250707|15:48:21.003648|S|100|5.24|0|100
C|EXK|20250707|15:49:02.441443|S|4|5.24|0|4
C|EXK|20250707|15:49:02.441443|S|1|5.24|0|1
C|EXK|20250707|15:49:02.441443|S|6|5.24|0|6
C|EXK|20250707|15:49:02.441443|S|1|5.24|0|1
C|EXK|20250707|15:49:24.355013|S|52|5.25|0|52
C|EXK|20250707|15:49:24.355013|S|148|5.245|0|148
C|EXK|20250707|15:49:27.302763|S|100|5.25|0|100
C|EXK|20250707|15:49:55.109134|S|100|5.245|0|100
C|EXK|20250707|15:50:05.546675|S|109|5.24|0|109
C|EXK|20250707|15:50:31.118409|S|300|5.235|0|300
C|EXK|20250707|15:50:36.947704|S|200|5.235|0|200
C|EXK|20250707|15:50:44.730198|S|291|5.24|0|291
C|EXK|20250707|15:50:44.730198|S|9|5.24|0|9
C|EXK|20250707|15:51:22.009320|S|20|5.24|0|20
C|EXK|20250707|15:51:22.009320|S|35|5.24|0|35
C|EXK|20250707|15:51:22.009321|S|45|5.24|0|45
C|EXK|20250707|15:51:23.114685|S|100|5.24|0|100
C|EXK|20250707|15:52:42.001810|S|1|5.24|0|1
C|EXK|20250707|15:52:42.001810|S|99|5.24|0|99
C|EXK|20250707|15:52:50.411530|S|99|5.24|0|99
C|EXK|20250707|15:52:50.411530|S|1|5.24|0|1
C|EXK|20250707|15:54:25.397352|S|2|5.24|0|2
C|EXK|20250707|15:54:25.397352|S|2|5.24|0|2
C|EXK|20250707|15:54:25.397352|S|1|5.24|0|1
C|EXK|20250707|15:54:25.397352|S|4|5.24|0|4
C|EXK|20250707|15:54:25.397352|S|1|5.24|0|1
C|EXK|20250707|15:54:25.397353|S|14|5.24|0|14
C|EXK|20250707|15:54:30.610076|S|9|5.24|0|9
C|EXK|20250707|15:54:30.610076|S|5|5.24|0|5
C|EXK|20250707|15:54:30.610076|S|8|5.24|0|8
C|EXK|20250707|15:55:11.011560|S|5|5.24|0|5
C|EXK|20250707|15:55:11.011560|S|3|5.24|0|3
C|EXK|20250707|15:55:11.011560|S|5|5.24|0|5
C|EXK|20250707|15:55:38.247112|S|55|5.25|0|55
C|EXK|20250707|15:55:38.247112|S|39|5.25|0|39
C|EXK|20250707|15:56:05.589068|S|24|5.25|0|24
C|EXK|20250707|15:56:28.117947|S|200|5.245|0|200
C|EXK|20250707|15:56:30.951395|E|1300|5.24|0|1300
C|EXK|20250707|15:56:31.056630|S|400|5.24|0|400
C|EXK|20250707|15:56:59.514524|S|1|5.24|0|1
C|EXK|20250707|15:57:31.799715|S|100|5.235|0|100
C|EXK|20250707|15:57:31.800070|S|100|5.235|0|100
C|EXK|20250707|15:57:32.287555|S|100|5.23|0|100
C|EXK|20250707|15:57:37.103640|S|100|5.23|0|100
C|EXK|20250707|15:58:04.055339|S|170|5.24|0|170
C|EXK|20250707|15:58:04.055339|S|30|5.24|0|30
C|EXK|20250707|15:58:10.032324|S|1|5.24|0|1
C|EXK|20250707|15:58:10.032324|S|29|5.24|0|29
C|EXK|20250707|15:58:10.032325|S|400|5.24|0|400
C|EXK|20250707|15:58:10.032325|S|24|5.24|0|24
C|EXK|20250707|15:58:10.148545|S|191|5.24|0|191
C|EXK|20250707|15:58:15.578114|S|200|5.24|0|200
C|EXK|20250707|15:58:20.824220|S|9|5.24|0|9
C|EXK|20250707|15:58:20.824220|S|191|5.24|0|191
C|EXK|20250707|15:58:38.056374|S|200|5.235|0|200
C|EXK|20250707|15:58:38.285238|S|100|5.23|0|100
C|EXK|20250707|15:58:38.572297|S|32|5.23|0|32
C|EXK|20250707|15:58:47.696397|S|200|5.24|0|200
C|EXK|20250707|15:58:59.055005|S|200|5.24|0|200
C|EXK|20250707|15:58:59.057201|S|200|5.24|0|200
C|EXK|20250707|15:59:40.342245|S|100|5.24|0|100
C|EXK|20250707|15:59:40.482567|S|100|5.24|0|100
C|EXK|20250707|15:59:48.796338|S|10|5.25|0|10
C|EXK|20250707|15:59:49.914803|S|10|5.245|0|10
C|EXK|20250707|15:59:50.111149|S|16|5.25|0|16
C|EXK|20250707|15:59:50.184058|S|84|5.25|0|84
C|EXK|20250707|15:59:50.364998|S|22|5.25|0|22
C|EXK|20250707|15:59:50.603539|S|200|5.25|0|200
C|EXK|20250707|15:59:51.819920|S|16|5.25|0|16
C|EXK|20250707|15:59:52.127090|S|52|5.25|0|52
C|EXK|20250707|15:59:52.813582|S|99|5.245|0|99
C|EXK|20250707|15:59:53.536037|S|200|5.25|0|200
C|EXK|20250707|15:59:54.061044|S|52|5.25|0|52
C|EXK|20250707|15:59:54.078220|S|100|5.25|0|100
C|EXK|20250707|15:59:54.272933|S|48|5.25|0|48
C|EXK|20250707|15:59:55.050119|S|62|5.245|0|62
C|EXK|20250707|15:59:55.718057|S|50|5.245|0|50
C|EXLS|20250707|09:38:22.249895|S|78|45.36|0|78
C|EXLS|20250707|09:50:33.034498|S|24|45.485|0|24
C|EXLS|20250707|09:50:33.034613|S|4|45.485|0|4
C|EXLS|20250707|09:50:33.035099|S|24|45.48|0|24
C|EXLS|20250707|09:54:06.961871|S|10|45.59|0|10
C|EXLS|20250707|10:32:35.072381|S|86|45.72|0|86
C|EXLS|20250707|10:32:35.072388|S|14|45.72|0|14
C|EXLS|20250707|10:32:35.072473|S|5|45.72|0|5
C|EXLS|20250707|10:58:37.553787|S|2|45.31|0|2
C|EXLS|20250707|10:58:37.553787|S|100|45.31|0|100
C|EXLS|20250707|11:35:29.071650|S|100|45.4|0|100
C|EXLS|20250707|15:59:49.818260|S|38|45.19|0|38
C|EXLS|20250707|15:59:49.818809|S|62|45.19|0|62
C|EXOD|20250707|11:25:56.461742|S|42|30.74|0|42
C|EXOD|20250707|12:47:00.334316|S|1|30.51|0|1
C|EXOD|20250707|12:47:05.192020|S|1|30.46|0|1
C|EXOD|20250707|12:47:40.686997|S|1|30.6|0|1
C|EXOD|20250707|12:47:44.745862|S|1|30.58|0|1
C|EXOD|20250707|12:47:46.850023|S|1|30.59|0|1
C|EXOD|20250707|12:47:48.276496|S|1|30.55|0|1
C|EXOD|20250707|12:48:20.398787|S|1|30.63|0|1
C|EXOD|20250707|12:48:26.673340|S|1|30.62|0|1
C|EXOD|20250707|12:48:29.290485|S|1|30.6|0|1
C|EXOD|20250707|12:48:36.858592|S|1|30.57|0|1
C|EXOD|20250707|12:48:39.159507|S|1|30.56|0|1
C|EXOD|20250707|12:48:41.487271|S|1|30.55|0|1
C|EXOD|20250707|12:48:50.530235|S|1|30.55|0|1
C|EXOD|20250707|12:49:19.442525|S|1|30.56|0|1
C|EXOD|20250707|12:49:22.004258|S|1|30.55|0|1
C|EXOD|20250707|12:49:24.266926|S|1|30.55|0|1
C|EXOD|20250707|12:49:26.894131|S|1|30.54|0|1
C|EXOD|20250707|12:49:29.745728|S|1|30.54|0|1
C|EXOD|20250707|12:50:03.388951|S|1|30.59|0|1
C|EXOD|20250707|12:50:03.389021|S|1|30.57|0|1
C|EXOD|20250707|12:50:03.389069|S|1|30.59|0|1
C|EXOD|20250707|12:50:03.389345|S|1|30.59|0|1
C|EXOD|20250707|12:50:03.389563|S|1|30.59|0|1
C|EXOD|20250707|12:50:03.389654|S|1|30.59|0|1
C|EXOD|20250707|12:50:03.389720|S|1|30.59|0|1
C|EXOD|20250707|12:50:03.389755|S|1|30.55|0|1
C|EXOD|20250707|12:50:15.785523|S|1|30.59|0|1
C|EXOD|20250707|12:50:22.119603|S|1|30.61|0|1
C|EXOD|20250707|12:50:22.119723|S|1|30.61|0|1
C|EXOD|20250707|12:50:22.119996|S|1|30.61|0|1
C|EXOD|20250707|12:50:22.120214|S|1|30.61|0|1
C|EXOD|20250707|12:50:22.120306|S|1|30.61|0|1
C|EXOD|20250707|12:50:22.120371|S|1|30.61|0|1
C|EXOD|20250707|12:50:22.120406|S|1|30.61|0|1
C|EXOD|20250707|12:50:22.120434|S|2|30.55|0|2
C|EXOD|20250707|12:50:27.420377|S|1|30.6|0|1
C|EXOD|20250707|12:50:45.899782|S|1|30.61|0|1
C|EXOD|20250707|12:50:50.536418|S|1|30.59|0|1
C|EXOD|20250707|12:50:50.536539|S|1|30.59|0|1
C|EXOD|20250707|12:50:50.840136|S|1|30.58|0|1
C|EXOD|20250707|12:50:51.815585|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.815980|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.816234|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.816358|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.816614|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.816731|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.816846|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.816912|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.817042|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.817276|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.817283|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.817363|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.817516|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.817710|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.817943|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.817948|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.818030|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.818164|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.818371|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.818404|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.818620|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.818831|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.819040|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.819050|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.819260|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.819413|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.819471|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.819689|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.819721|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.819870|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.819928|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.820141|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.820301|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.820356|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.820365|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.820538|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.820786|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.820909|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.820969|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.820975|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.821028|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.821398|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.821404|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.821455|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.821639|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.822012|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.822066|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.822073|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.822439|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.822444|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.822744|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.822869|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.823118|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.823172|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.823493|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.823539|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.823549|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.823841|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.823922|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.824215|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.824247|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.824270|S|1|30.51|0|1
C|EXOD|20250707|12:50:51.824277|S|1|30.59|0|1
C|EXOD|20250707|12:50:51.824644|S|1|30.59|0|1
C|EXOD|20250707|12:51:11.546234|S|1|30.54|0|1
C|EXOD|20250707|12:51:11.546350|S|1|30.54|0|1
C|EXOD|20250707|12:51:11.546623|S|1|30.54|0|1
C|EXOD|20250707|12:51:11.546847|S|1|30.54|0|1
C|EXOD|20250707|12:51:11.546937|S|1|30.54|0|1
C|EXOD|20250707|12:51:11.546997|S|1|30.54|0|1
C|EXOD|20250707|12:51:11.547039|S|1|30.54|0|1
C|EXOD|20250707|12:51:11.547058|S|1|30.5|0|1
C|EXOD|20250707|12:51:11.547224|S|1|30.54|0|1
C|EXOD|20250707|12:51:11.547417|S|1|30.54|0|1
C|EXOD|20250707|12:51:11.547422|S|1|30.54|0|1
C|EXOD|20250707|12:51:11.547537|S|1|30.54|0|1
C|EXOD|20250707|12:51:11.547627|S|1|30.54|0|1
C|EXOD|20250707|12:51:11.547894|S|1|30.54|0|1
C|EXOD|20250707|12:51:11.548093|S|1|30.54|0|1
C|EXOD|20250707|12:51:11.548465|S|1|30.54|0|1
C|EXOD|20250707|12:51:11.548856|S|1|30.54|0|1
C|EXOD|20250707|12:51:32.116407|S|1|30.51|0|1
C|EXOD|20250707|12:52:02.109747|S|1|30.45|0|1
C|EXOD|20250707|12:52:02.110113|S|11|30.45|0|11
C|EXOD|20250707|12:52:19.740941|S|1|30.43|0|1
C|EXOD|20250707|12:52:27.336232|S|10|30.39|0|10
C|EXOD|20250707|12:52:27.336358|S|10|30.39|0|10
C|EXOD|20250707|12:52:27.336623|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.336840|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.336945|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.336998|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.337044|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.337225|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.337415|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.337421|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.337508|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.337518|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.337600|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.337611|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.337648|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.337801|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.337902|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.337991|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.338023|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.338081|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.338095|S|4|30.39|0|4
C|EXOD|20250707|12:52:27.338135|S|4|30.39|0|4
C|EXOD|20250707|13:03:58.918076|S|1|30.46|0|1
C|EXOD|20250707|13:05:01.870780|S|1|30.48|0|1
C|EXOD|20250707|13:07:24.045044|S|1|30.44|0|1
C|EXOD|20250707|13:07:35.444953|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.445067|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.445346|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.445566|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.445658|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.445720|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.445758|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.445948|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446135|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446144|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446236|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446242|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446322|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446328|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446363|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446524|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446618|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446722|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446737|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446811|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446817|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446846|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446897|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446907|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446933|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446939|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.446989|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447032|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447101|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447194|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447219|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447298|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447317|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447386|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447391|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447409|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447420|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447474|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447481|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447514|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447553|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447565|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447591|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447602|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447609|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447632|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447675|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447768|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447794|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447875|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447891|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447896|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447961|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447966|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447990|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.447995|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448014|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448049|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448057|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448084|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448090|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448115|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448129|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448142|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448165|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448207|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448215|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448222|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448250|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448258|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448300|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448342|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448376|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448453|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448463|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448475|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448493|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448536|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448545|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448565|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448570|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448623|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448630|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448670|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448685|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448719|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448751|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448784|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448795|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448832|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448876|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448883|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.448919|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.449046|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.449121|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.449143|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.449162|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.449204|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.449238|S|1|30.49|0|1
C|EXOD|20250707|13:07:35.449292|S|1|30.49|0|1
C|EXOD|20250707|13:07:53.283534|S|1|30.52|0|1
C|EXOD|20250707|13:07:53.283658|S|1|30.52|0|1
C|EXOD|20250707|13:07:53.283921|S|1|30.52|0|1
C|EXOD|20250707|13:07:53.284296|S|1|30.52|0|1
C|EXOD|20250707|13:07:53.284341|S|1|30.52|0|1
C|EXOD|20250707|13:08:08.868863|S|1|30.54|0|1
C|EXOD|20250707|13:08:08.868987|S|1|30.54|0|1
C|EXOD|20250707|13:08:08.869257|S|1|30.54|0|1
C|EXOD|20250707|13:08:08.869631|S|1|30.54|0|1
C|EXOD|20250707|13:08:08.869673|S|1|30.54|0|1
C|EXOD|20250707|13:08:08.870050|S|1|30.54|0|1
C|EXOD|20250707|13:08:08.870423|S|1|30.54|0|1
C|EXOD|20250707|13:08:08.870799|S|1|30.54|0|1
C|EXOD|20250707|13:08:08.871173|S|1|30.54|0|1
C|EXOD|20250707|13:08:08.871547|S|1|30.54|0|1
C|EXOD|20250707|13:08:08.871920|S|1|30.54|0|1
C|EXOD|20250707|13:08:08.872293|S|1|30.54|0|1
C|EXOD|20250707|13:13:40.759674|S|20|30.48|0|20
C|EXOD|20250707|13:14:25.742924|S|1|30.52|0|1
C|EXOD|20250707|13:14:25.743038|S|1|30.52|0|1
C|EXOD|20250707|13:14:37.385870|S|1|30.53|0|1
C|EXOD|20250707|13:14:42.041851|S|1|30.54|0|1
C|EXOD|20250707|13:14:46.005593|S|1|30.56|0|1
C|EXOD|20250707|13:14:46.005711|S|1|30.56|0|1
C|EXOD|20250707|13:14:51.049380|S|1|30.57|0|1
C|EXOD|20250707|13:14:51.049498|S|1|30.57|0|1
C|EXOD|20250707|13:14:51.049770|S|1|30.57|0|1
C|EXOD|20250707|13:14:51.050015|S|1|30.57|0|1
C|EXOD|20250707|13:14:51.050145|S|1|30.57|0|1
C|EXOD|20250707|13:14:51.050184|S|1|30.57|0|1
C|EXOD|20250707|13:14:51.050558|S|1|30.57|0|1
C|EXOD|20250707|13:15:04.245806|S|1|30.56|0|1
C|EXOD|20250707|13:15:04.245994|S|1|30.58|0|1
C|EXOD|20250707|13:15:14.149190|S|10|30.56|0|10
C|EXOD|20250707|13:15:25.758916|S|1|30.51|0|1
C|EXOD|20250707|13:15:25.759032|S|1|30.51|0|1
C|EXOD|20250707|13:15:47.304331|S|1|30.5|0|1
C|EXOD|20250707|13:16:06.755911|S|20|30.45|0|20
C|EXOD|20250707|13:16:06.756232|S|20|30.46|0|20
C|EXOD|20250707|13:16:06.756305|S|20|30.46|0|20
C|EXOD|20250707|13:16:06.756681|S|20|30.46|0|20
C|EXOD|20250707|13:16:06.757054|S|20|30.46|0|20
C|EXOD|20250707|13:16:06.757427|S|20|30.46|0|20
C|EXOD|20250707|13:16:38.220293|S|6|30.48|0|6
C|EXOD|20250707|13:16:38.220552|S|6|30.48|0|6
C|EXOD|20250707|13:16:38.220699|S|6|30.48|0|6
C|EXOD|20250707|13:16:38.220905|S|6|30.48|0|6
C|EXOD|20250707|13:16:38.221114|S|6|30.48|0|6
C|EXOD|20250707|13:16:38.221140|S|6|30.48|0|6
C|EXOD|20250707|13:16:38.221299|S|6|30.48|0|6
C|EXOD|20250707|13:16:38.221483|S|6|30.48|0|6
C|EXOD|20250707|13:16:53.282126|S|10|30.46|0|10
C|EXOD|20250707|13:16:53.282250|S|10|30.46|0|10
C|EXOD|20250707|13:25:10.689146|S|1|30.52|0|1
C|EXOD|20250707|13:25:10.689266|S|1|30.52|0|1
C|EXOD|20250707|13:25:10.689537|S|1|30.52|0|1
C|EXOD|20250707|13:25:10.689758|S|1|30.52|0|1
C|EXOD|20250707|13:25:10.689912|S|1|30.52|0|1
C|EXOD|20250707|13:25:10.689949|S|1|30.52|0|1
C|EXOD|20250707|13:25:10.690325|S|1|30.52|0|1
C|EXOD|20250707|13:25:39.915407|S|1|30.47|0|1
C|EXOD|20250707|13:25:44.807547|S|1|30.51|0|1
C|EXOD|20250707|13:25:53.853108|S|1|30.54|0|1
C|EXOD|20250707|13:25:53.853227|S|1|30.54|0|1
C|EXOD|20250707|13:25:53.853501|S|1|30.54|0|1
C|EXOD|20250707|13:25:53.853879|S|1|30.54|0|1
C|EXOD|20250707|13:26:03.304876|S|1|30.48|0|1
C|EXOD|20250707|13:26:06.953058|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.953178|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.953452|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.953670|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.953826|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.953859|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.954081|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.954234|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.954339|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.954711|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.954748|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.955120|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.955339|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.955376|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.955493|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.955867|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.956006|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.956066|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.956120|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.956439|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.956790|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.957163|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.957536|S|1|30.51|0|1
C|EXOD|20250707|13:26:06.957910|S|1|30.51|0|1
C|EXOD|20250707|13:26:14.015906|S|1|30.51|0|1
C|EXOD|20250707|13:26:14.016303|S|1|30.52|0|1
C|EXOD|20250707|13:26:14.016680|S|1|30.52|0|1
C|EXOD|20250707|13:26:14.017054|S|1|30.52|0|1
C|EXOD|20250707|13:26:14.017426|S|1|30.52|0|1
C|EXOD|20250707|13:26:22.042754|S|1|30.53|0|1
C|EXOD|20250707|13:26:22.042877|S|1|30.53|0|1
C|EXOD|20250707|13:26:22.043146|S|1|30.53|0|1
C|EXOD|20250707|13:26:22.043520|S|1|30.53|0|1
C|EXOD|20250707|13:26:39.533667|S|1|30.48|0|1
C|EXOD|20250707|13:26:44.287235|S|1|30.5|0|1
C|EXOD|20250707|13:26:44.287500|S|1|30.5|0|1
C|EXOD|20250707|13:26:55.543832|S|1|30.52|0|1
C|EXOD|20250707|13:26:55.544228|S|1|30.52|0|1
C|EXOD|20250707|13:26:55.544605|S|1|30.52|0|1
C|EXOD|20250707|13:26:55.544980|S|1|30.52|0|1
C|EXOD|20250707|13:26:55.545354|S|1|30.52|0|1
C|EXOD|20250707|13:26:55.545731|S|1|30.52|0|1
C|EXOD|20250707|13:26:55.546105|S|1|30.52|0|1
C|EXOD|20250707|13:26:55.546480|S|1|30.52|0|1
C|EXOD|20250707|13:26:55.546854|S|1|30.52|0|1
C|EXOD|20250707|13:26:55.547261|S|1|30.52|0|1
C|EXOD|20250707|13:26:55.869023|S|1|30.52|0|1
C|EXOD|20250707|13:27:10.392589|S|1|30.49|0|1
C|EXOD|20250707|13:27:19.480767|S|1|30.5|0|1
C|EXOD|20250707|13:33:09.486651|S|1|30.6|0|1
C|EXOD|20250707|13:33:17.556328|S|2|30.56|0|2
C|EXOD|20250707|13:33:17.556718|S|2|30.56|0|2
C|EXOD|20250707|13:33:17.557112|S|2|30.56|0|2
C|EXOD|20250707|13:33:18.702608|S|2|30.56|0|2
C|EXOD|20250707|13:33:30.734052|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.734311|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.734442|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.734662|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.734816|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.734899|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.734990|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.735143|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.735280|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.735333|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.735465|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.735569|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.735710|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.735813|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.735901|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.735946|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.735961|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.736068|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.736133|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.736197|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.736375|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.736440|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.736567|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.736630|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.736670|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.736734|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.736864|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.736977|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.737108|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.737167|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.737338|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.737645|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.737834|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.738205|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.738578|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.738951|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.739325|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.739698|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.740071|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.740445|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.740817|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.741190|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.741561|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.741932|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.742305|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.742679|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.743051|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.743424|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.743798|S|2|30.51|0|2
C|EXOD|20250707|13:33:30.744170|S|2|30.51|0|2
C|EXOD|20250707|13:33:49.115033|S|2|30.51|0|2
C|EXOD|20250707|13:37:13.727856|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.727983|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.728246|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.728465|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.728621|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.728667|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.728849|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.729043|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.729049|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.729134|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.729223|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.729272|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.729427|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.729510|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.729564|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.729622|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.729657|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.729714|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.729740|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.729799|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.729849|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.729891|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.729941|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.730003|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.730095|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.730112|S|1|30.5|0|1
C|EXOD|20250707|13:37:13.730165|S|1|30.5|0|1
C|EXOD|20250707|13:37:32.303179|S|1|30.48|0|1
C|EXOD|20250707|13:37:48.803991|S|1|30.51|0|1
C|EXOD|20250707|13:37:48.804385|S|1|30.51|0|1
C|EXOD|20250707|13:37:48.804763|S|1|30.51|0|1
C|EXOD|20250707|13:38:00.003132|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.003256|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.003524|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.003902|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.003937|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.004315|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.004693|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.005071|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.005447|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.005846|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.006223|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.006600|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.006980|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.007357|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.007733|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.008109|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.008483|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.008857|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.009230|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.009605|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.009864|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.009982|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.010358|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.010535|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.010909|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.010990|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.011283|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.011338|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.011654|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.011662|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.012008|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.012383|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.012756|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.013130|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.013187|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.013504|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.013559|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.013855|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.013934|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.014105|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.014230|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.014535|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.014603|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.014609|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.014682|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.014775|S|1|30.47|0|1
C|EXOD|20250707|13:38:00.014832|S|1|30.47|0|1
C|EXOD|20250707|13:38:04.509604|S|1|30.48|0|1
C|EXOD|20250707|13:38:12.030131|S|1|30.51|0|1
C|EXOD|20250707|13:38:12.030249|S|1|30.51|0|1
C|EXOD|20250707|13:38:12.030523|S|1|30.51|0|1
C|EXOD|20250707|13:38:12.030900|S|1|30.51|0|1
C|EXOD|20250707|13:38:26.126078|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.126203|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.126474|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.126691|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.126792|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.126851|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.126890|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.127078|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.127265|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.127271|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.127361|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.127367|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.127452|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.127459|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.127492|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.127654|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.127745|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.127850|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.127869|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.127941|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.127947|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.127965|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128028|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128039|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128060|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128066|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128121|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128162|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128230|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128321|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128345|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128426|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128448|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128517|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128525|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128539|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128544|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128604|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128616|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128639|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128639|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128644|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128697|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128722|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128728|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128738|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128762|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128805|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128898|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.128924|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129002|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129017|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129028|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129093|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129104|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129116|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129195|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129213|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129262|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129272|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129297|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129311|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129353|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129391|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129433|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129472|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129501|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129578|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129593|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129605|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129671|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129697|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129774|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129901|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129931|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129966|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.129995|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130020|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130074|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130159|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130169|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130230|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130251|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130270|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130277|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130480|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130535|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130570|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130623|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130664|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130733|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130741|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130773|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130827|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130897|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130908|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.130939|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.131055|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.131113|S|1|30.47|0|1
C|EXOD|20250707|13:38:26.131147|S|1|30.47|0|1
C|EXOD|20250707|13:38:30.036094|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.036218|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.036485|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.036860|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.036907|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.036915|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.037282|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.037586|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.037959|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.038332|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.038705|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.039077|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.039449|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.039822|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.040195|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.040568|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.040943|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.041316|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.041689|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.042062|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.042447|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.042824|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.043199|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.043571|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.043944|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.044315|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.044689|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.045062|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.045433|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.045806|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.046181|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.046558|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.047268|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.047641|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.048014|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.048388|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.048761|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.049133|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.049507|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.049880|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.050253|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.050627|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.051000|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.051376|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.051748|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.052120|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.052496|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.052870|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.053244|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.053616|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.053992|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.054365|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.054736|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.055109|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.055485|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.055858|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.056233|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.056607|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.056981|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.057355|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.057726|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.058099|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.058472|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.058845|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.059219|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.059591|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.059964|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.060336|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.060709|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.061084|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.061456|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.061829|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.062200|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.062572|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.062946|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.063318|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.063690|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.064063|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.064436|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.064809|S|1|30.49|0|1
C|EXOD|20250707|13:38:30.065180|S|1|30.49|0|1
C|EXOD|20250707|13:38:32.459867|S|1|30.48|0|1
C|EXOD|20250707|13:38:45.812368|S|1|30.46|0|1
C|EXOD|20250707|13:38:45.812492|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.957434|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.957557|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.957828|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.958203|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.958256|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.958630|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.959003|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.959378|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.959749|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.960123|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.960495|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.960869|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.961242|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.961615|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.961988|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.962362|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.962733|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.963105|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.963477|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.963850|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.964223|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.964596|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.964969|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.965342|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.965716|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.966092|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.966465|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.966836|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.967207|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.967579|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.967953|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.968326|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.968699|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.969073|S|1|30.48|0|1
C|EXOD|20250707|13:38:49.969447|S|1|30.48|0|1
C|EXOD|20250707|13:38:52.881852|S|1|30.5|0|1
C|EXOD|20250707|13:38:52.882245|S|1|30.5|0|1
C|EXOD|20250707|13:38:57.150121|S|1|30.49|0|1
C|EXOD|20250707|13:38:57.150512|S|1|30.49|0|1
C|EXOD|20250707|13:38:57.150886|S|1|30.49|0|1
C|EXOD|20250707|13:38:57.151260|S|1|30.49|0|1
C|EXOD|20250707|13:38:57.151636|S|1|30.49|0|1
C|EXOD|20250707|13:38:57.152010|S|1|30.49|0|1
C|EXOD|20250707|13:39:01.247062|S|1|30.49|0|1
C|EXOD|20250707|13:39:01.247456|S|1|30.5|0|1
C|EXOD|20250707|13:39:01.247832|S|1|30.5|0|1
C|EXOD|20250707|13:39:01.248206|S|1|30.5|0|1
C|EXOD|20250707|13:39:06.018294|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.018417|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.018685|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.019062|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.019112|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.019485|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.019859|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.020234|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.020615|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.020990|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.021368|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.021741|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.022113|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.022488|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.022860|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.023233|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.023607|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.023982|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.024356|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.024728|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.025105|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.025477|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.025850|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.026225|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.026600|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.026974|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.027348|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.027722|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.028097|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.028469|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.028842|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.029215|S|1|30.49|0|1
C|EXOD|20250707|13:39:06.029587|S|1|30.49|0|1
C|EXOD|20250707|13:39:11.433109|S|10|30.48|0|10
C|EXOD|20250707|13:39:11.433502|S|10|30.49|0|10
C|EXOD|20250707|13:39:11.433880|S|10|30.49|0|10
C|EXOD|20250707|13:39:11.434254|S|10|30.49|0|10
C|EXOD|20250707|13:39:11.434629|S|10|30.49|0|10
C|EXOD|20250707|13:39:11.435005|S|10|30.49|0|10
C|EXOD|20250707|13:39:11.435377|S|10|30.49|0|10
C|EXOD|20250707|13:39:11.435751|S|10|30.49|0|10
C|EXOD|20250707|13:39:20.305055|S|15|30.47|0|15
C|EXOD|20250707|13:39:20.305176|S|15|30.47|0|15
C|EXOD|20250707|13:39:20.305449|S|15|30.47|0|15
C|EXOD|20250707|13:39:20.305827|S|15|30.47|0|15
C|EXOD|20250707|13:39:27.615910|S|15|30.45|0|15
C|EXOD|20250707|13:39:27.616033|S|15|30.45|0|15
C|EXOD|20250707|13:39:27.616304|S|15|30.45|0|15
C|EXOD|20250707|13:39:27.616522|S|15|30.45|0|15
C|EXOD|20250707|13:39:27.616616|S|15|30.45|0|15
C|EXOD|20250707|13:39:27.616678|S|15|30.45|0|15
C|EXOD|20250707|13:39:27.616717|S|10|30.45|0|10
C|EXOD|20250707|14:13:31.091256|S|1|30.51|0|1
C|EXOD|20250707|15:31:12.972765|S|1|30.41|0|1
C|EXOD|20250707|15:31:31.669173|S|1|30.39|0|1
C|EXOZ|20250707|12:52:21.975207|S|1|9.81|0|1
C|EXOZ|20250707|13:20:44.875066|S|1|9.81|0|1
C|EXOZ|20250707|13:55:03.519842|S|15|9.82|0|15
C|EXOZ|20250707|14:19:16.542342|S|1|9.81|0|1
C|EXOZ|20250707|14:37:00.568006|S|1|9.81|0|1
C|EXP|20250707|14:30:38.045968|S|20|212.02|0|20
C|EXP|20250707|14:33:02.105047|S|4|211.99|0|4
C|EXP|20250707|14:33:04.022818|S|5|211.96|0|5
C|EXP|20250707|15:03:46.817487|S|8|212.62|0|8
C|EXP|20250707|15:50:07.037797|S|100|211.97|0|100
C|EXP|20250707|15:55:09.994886|S|2|212.14|0|2
C|EXP|20250707|15:59:46.517447|S|34|211.96|0|34
C|EXP|20250707|15:59:47.168121|S|79|211.97|0|79
C|EXP|20250707|15:59:47.168266|S|100|211.98|0|100
C|EXP|20250707|15:59:47.189155|S|33|211.99|0|33
C|EXP|20250707|15:59:47.201462|S|67|211.99|0|67
C|EXP|20250707|15:59:47.248914|S|100|211.99|0|100
C|EXPD|20250707|09:32:27.009436|S|63|118.395|0|63
C|EXPD|20250707|09:32:27.009499|S|63|118.395|0|63
C|EXPD|20250707|09:42:02.175634|S|63|117.64|0|63
C|EXPD|20250707|09:49:01.349042|S|100|117.475|0|100
C|EXPD|20250707|09:55:37.110315|S|3|117.79|0|3
C|EXPD|20250707|10:06:35.980033|S|1|117.88|0|1
C|EXPD|20250707|10:20:12.200153|S|14|117.55|0|14
C|EXPD|20250707|10:30:05.831544|S|120|117.37|0|120
C|EXPD|20250707|10:44:08.066905|S|100|117.35|0|100
C|EXPD|20250707|10:50:00.052248|S|100|117.295|0|100
C|EXPD|20250707|10:50:01.285353|S|100|117.295|0|100
C|EXPD|20250707|10:55:05.221452|S|4|117.13|0|4
C|EXPD|20250707|10:58:06.652440|S|63|117.27|0|63
C|EXPD|20250707|10:58:36.114285|S|4|117.26|0|4
C|EXPD|20250707|10:59:55.291024|S|1|117.19|0|1
C|EXPD|20250707|11:02:16.906913|S|9|117.26|0|9
C|EXPD|20250707|11:55:50.468222|S|100|116.75|0|100
C|EXPD|20250707|12:05:02.853218|S|1|116.98|0|1
C|EXPD|20250707|13:02:27.172910|S|3|116.57|0|3
C|EXPD|20250707|13:02:53.372644|S|3|116.53|0|3
C|EXPD|20250707|13:07:49.375951|S|100|116.48|0|100
C|EXPD|20250707|13:09:47.852751|S|5|116.505|0|5
C|EXPD|20250707|13:10:30.122890|S|100|116.505|0|100
C|EXPD|20250707|13:25:45.736465|S|65|116.61|0|65
C|EXPD|20250707|13:34:51.188285|S|63|116.485|0|63
C|EXPD|20250707|13:39:32.129842|S|1|116.35|0|1
C|EXPD|20250707|13:47:19.100308|S|25|116.6|0|25
C|EXPD|20250707|13:47:47.801672|S|25|116.6|0|25
C|EXPD|20250707|13:48:34.890558|S|25|116.6|0|25
C|EXPD|20250707|13:48:48.473911|S|21|116.6|0|21
C|EXPD|20250707|14:08:27.017181|S|63|116.41|0|63
C|EXPD|20250707|14:08:27.017262|S|37|116.41|0|37
C|EXPD|20250707|14:12:05.692865|S|5|116.38|0|5
C|EXPD|20250707|14:12:22.922507|S|5|116.36|0|5
C|EXPD|20250707|14:30:24.118898|S|63|116.045|0|63
C|EXPD|20250707|14:31:59.042196|S|102|116.08|0|102
C|EXPD|20250707|14:41:50.276773|S|17|116.205|0|17
C|EXPD|20250707|14:52:25.013432|S|1|116.2|0|1
C|EXPD|20250707|15:01:06.791351|S|5|116.4|0|5
C|EXPD|20250707|15:01:11.212735|S|5|116.4|0|5
C|EXPD|20250707|15:01:16.232067|S|5|116.38|0|5
C|EXPD|20250707|15:01:21.357131|S|5|116.38|0|5
C|EXPD|20250707|15:01:26.642513|S|2|116.38|0|2
C|EXPD|20250707|15:01:32.265275|S|5|116.38|0|5
C|EXPD|20250707|15:09:13.942507|S|1|116.07|0|1
C|EXPD|20250707|15:10:37.657288|S|2|116.07|0|2
C|EXPD|20250707|15:10:37.657288|S|3|116.07|0|3
C|EXPD|20250707|15:29:43.068379|S|1|116.01|0|1
C|EXPD|20250707|15:37:02.552521|S|20|116.13|0|20
C|EXPD|20250707|15:37:02.552521|S|100|116.13|0|100
C|EXPD|20250707|15:37:02.552613|S|100|116.13|0|100
C|EXPD|20250707|15:52:59.350909|S|14|116.05|0|14
C|EXPD|20250707|15:58:25.487524|S|100|116.12|0|100
C|EXPD|20250707|15:59:47.601566|S|50|116.18|0|50
C|EXPD|20250707|15:59:49.601013|S|100|116.185|0|100
C|EXPE|20250707|09:30:43.929022|S|25|176.36|0|25
C|EXPE|20250707|09:32:37.273671|S|25|176.875|0|25
C|EXPE|20250707|09:40:49.351549|S|100|178.26|0|100
C|EXPE|20250707|09:42:28.302827|S|10|178.3|0|10
C|EXPE|20250707|09:43:25.878997|S|17|178.57|0|17
C|EXPE|20250707|09:43:49.741947|S|19|178.6|0|19
C|EXPE|20250707|09:43:59.620820|S|18|178.6|0|18
C|EXPE|20250707|09:44:07.216194|S|14|178.8|0|14
C|EXPE|20250707|09:48:48.549173|S|83|178.21|0|83
C|EXPE|20250707|09:48:48.549173|S|50|178.21|0|50
C|EXPE|20250707|09:49:43.855390|S|15|178.08|0|15
C|EXPE|20250707|09:55:07.166710|S|100|178.595|0|100
C|EXPE|20250707|09:55:24.260636|S|100|178.42|0|100
C|EXPE|20250707|09:56:00.548552|S|100|178.63|0|100
C|EXPE|20250707|09:56:50.809374|S|100|178.475|0|100
C|EXPE|20250707|10:00:01.822859|S|100|178.465|0|100
C|EXPE|20250707|10:01:00.791135|S|25|178.43|0|25
C|EXPE|20250707|10:01:00.791201|S|25|178.43|0|25
C|EXPE|20250707|10:01:16.208145|S|25|178.495|0|25
C|EXPE|20250707|10:02:24.828052|S|25|178.375|0|25
C|EXPE|20250707|10:02:48.480808|S|100|178.275|0|100
C|EXPE|20250707|10:03:08.775498|S|7|178.43|0|7
C|EXPE|20250707|10:03:29.005910|S|36|178.53|0|36
C|EXPE|20250707|10:03:29.228063|S|14|178.53|0|14
C|EXPE|20250707|10:03:29.292396|S|7|178.53|0|7
C|EXPE|20250707|10:03:31.385999|S|29|178.58|0|29
C|EXPE|20250707|10:05:02.965853|S|100|179.18|0|100
C|EXPE|20250707|10:08:34.449863|S|10|178.37|0|10
C|EXPE|20250707|10:09:50.263211|S|100|178.37|0|100
C|EXPE|20250707|10:11:41.965191|S|10|178.42|0|10
C|EXPE|20250707|10:12:20.514922|S|25|178.03|0|25
C|EXPE|20250707|10:15:40.005491|S|100|177.73|0|100
C|EXPE|20250707|10:15:40.005491|S|30|177.75|0|30
C|EXPE|20250707|10:15:43.819061|S|100|177.83|0|100
C|EXPE|20250707|10:16:54.921410|S|30|177.96|0|30
C|EXPE|20250707|10:17:51.498046|S|19|178.1|0|19
C|EXPE|20250707|10:17:51.498047|S|5|178.1|0|5
C|EXPE|20250707|10:17:51.498047|S|8|178.11|0|8
C|EXPE|20250707|10:17:51.498047|S|27|178.13|0|27
C|EXPE|20250707|10:18:40.011874|S|25|177.6|0|25
C|EXPE|20250707|10:21:41.360294|S|2|177.73|0|2
C|EXPE|20250707|10:22:29.475040|S|100|177.73|0|100
C|EXPE|20250707|10:22:29.475040|S|4|177.73|0|4
C|EXPE|20250707|10:24:56.923106|S|100|177.77|0|100
C|EXPE|20250707|10:26:07.683894|S|100|178.02|0|100
C|EXPE|20250707|10:26:59.267702|S|10|177.87|0|10
C|EXPE|20250707|10:41:05.880740|S|200|177.44|0|200
C|EXPE|20250707|10:50:26.717571|S|97|178.08|0|97
C|EXPE|20250707|11:03:47.030099|S|100|177.87|0|100
C|EXPE|20250707|11:04:39.999101|S|25|177.73|0|25
C|EXPE|20250707|11:11:38.107875|S|100|177.675|0|100
C|EXPE|20250707|11:12:50.008442|S|10|177.72|0|10
C|EXPE|20250707|11:18:21.053557|S|87|177.42|0|87
C|EXPE|20250707|11:18:21.053557|S|11|177.41|0|11
C|EXPE|20250707|11:18:26.554239|S|18|177.43|0|18
C|EXPE|20250707|11:18:26.554239|S|8|177.42|0|8
C|EXPE|20250707|11:18:26.554239|S|50|177.43|0|50
C|EXPE|20250707|11:19:04.719850|S|8|177.51|0|8
C|EXPE|20250707|11:22:12.208247|S|100|177.45|0|100
C|EXPE|20250707|11:27:08.122433|S|2|177.79|0|2
C|EXPE|20250707|11:27:48.203608|S|100|177.83|0|100
C|EXPE|20250707|11:28:46.349957|S|5|177.84|0|5
C|EXPE|20250707|11:29:48.566405|S|5|177.8|0|5
C|EXPE|20250707|11:29:55.733870|S|10|177.72|0|10
C|EXPE|20250707|11:30:08.525410|S|20|177.7|0|20
C|EXPE|20250707|11:30:08.525527|S|20|177.69|0|20
C|EXPE|20250707|11:30:25.126649|S|50|177.62|0|50
C|EXPE|20250707|11:30:25.126649|S|50|177.63|0|50
C|EXPE|20250707|11:35:30.909673|S|5|177.36|0|5
C|EXPE|20250707|11:38:29.336609|S|20|177.34|0|20
C|EXPE|20250707|11:47:21.288568|S|100|177.35|0|100
C|EXPE|20250707|11:47:21.288569|S|5|177.35|0|5
C|EXPE|20250707|11:47:21.288569|S|25|177.35|0|25
C|EXPE|20250707|11:47:21.288569|S|15|177.36|0|15
C|EXPE|20250707|11:47:21.303414|S|20|177.36|0|20
C|EXPE|20250707|11:47:21.303415|S|95|177.365|0|95
C|EXPE|20250707|11:52:58.452933|S|10|177.21|0|10
C|EXPE|20250707|11:53:39.660344|S|10|177.21|0|10
C|EXPE|20250707|11:58:41.699919|S|5|177.49|0|5
C|EXPE|20250707|12:04:57.913025|S|1|177.51|0|1
C|EXPE|20250707|12:04:57.913025|S|100|177.51|0|100
C|EXPE|20250707|12:05:12.325408|S|100|177.51|0|100
C|EXPE|20250707|12:05:19.326395|S|100|177.51|0|100
C|EXPE|20250707|12:10:18.842646|S|3|177.58|0|3
C|EXPE|20250707|12:19:28.824966|S|100|177.24|0|100
C|EXPE|20250707|12:21:53.134059|S|50|176.62|0|50
C|EXPE|20250707|12:21:53.134059|S|55|176.62|0|55
C|EXPE|20250707|12:21:53.146524|S|5|176.45|0|5
C|EXPE|20250707|12:22:10.391836|S|25|176.525|0|25
C|EXPE|20250707|12:22:27.664182|S|43|176.64|0|43
C|EXPE|20250707|12:22:27.664182|S|25|176.59|0|25
C|EXPE|20250707|12:22:27.664182|S|5|176.61|0|5
C|EXPE|20250707|12:26:11.382713|S|3|176.96|0|3
C|EXPE|20250707|12:31:41.827267|S|100|177.12|0|100
C|EXPE|20250707|12:35:23.274640|S|100|177.145|0|100
C|EXPE|20250707|12:36:00.014036|S|5|177.08|0|5
C|EXPE|20250707|12:39:23.937682|S|50|177.03|0|50
C|EXPE|20250707|12:44:50.108250|S|100|177.2|0|100
C|EXPE|20250707|12:44:52.731225|S|100|177.2|0|100
C|EXPE|20250707|12:48:19.178771|S|79|177.1|0|79
C|EXPE|20250707|12:48:19.179956|S|27|177.09|0|27
C|EXPE|20250707|12:51:42.091120|S|100|177.19|0|100
C|EXPE|20250707|12:59:51.433967|S|15|177.155|0|15
C|EXPE|20250707|13:03:30.435423|S|100|177.32|0|100
C|EXPE|20250707|13:26:18.249983|S|100|177.95|0|100
C|EXPE|20250707|13:34:16.776164|S|100|177.81|0|100
C|EXPE|20250707|13:37:28.307376|S|50|177.71|0|50
C|EXPE|20250707|13:37:28.307377|S|25|177.73|0|25
C|EXPE|20250707|13:37:28.307377|S|50|177.73|0|50
C|EXPE|20250707|13:40:53.841790|S|100|177.54|0|100
C|EXPE|20250707|13:43:06.026080|S|75|177.49|0|75
C|EXPE|20250707|13:44:24.877618|S|10|177.6|0|10
C|EXPE|20250707|13:44:24.877619|S|88|177.62|0|88
C|EXPE|20250707|13:44:24.877619|S|6|177.62|0|6
C|EXPE|20250707|13:45:52.804594|S|100|177.82|0|100
C|EXPE|20250707|13:46:04.005142|S|104|177.815|0|104
C|EXPE|20250707|13:46:18.105300|S|96|177.815|0|96
C|EXPE|20250707|13:46:22.906348|S|100|177.815|0|100
C|EXPE|20250707|13:47:34.062737|S|100|177.795|0|100
C|EXPE|20250707|13:48:41.335764|S|25|177.725|0|25
C|EXPE|20250707|13:52:26.728179|S|88|177.76|0|88
C|EXPE|20250707|13:52:26.728311|S|40|177.76|0|40
C|EXPE|20250707|13:52:26.728311|S|62|177.76|0|62
C|EXPE|20250707|13:54:45.060272|S|3|177.71|0|3
C|EXPE|20250707|13:55:27.280405|S|5|177.81|0|5
C|EXPE|20250707|13:56:23.677895|S|1|177.76|0|1
C|EXPE|20250707|13:57:33.291894|S|1|177.765|0|1
C|EXPE|20250707|14:00:27.181285|S|50|177.49|0|50
C|EXPE|20250707|14:00:27.181286|S|50|177.49|0|50
C|EXPE|20250707|14:03:33.953602|S|100|177.515|0|100
C|EXPE|20250707|14:06:49.969733|S|8|177.46|0|8
C|EXPE|20250707|14:07:56.822549|S|7|177.62|0|7
C|EXPE|20250707|14:07:57.307043|S|5|177.62|0|5
C|EXPE|20250707|14:16:04.499914|S|100|177.5|0|100
C|EXPE|20250707|14:18:02.265841|S|100|177.23|0|100
C|EXPE|20250707|14:18:02.265841|S|50|177.24|0|50
C|EXPE|20250707|14:30:12.784706|S|100|176.63|0|100
C|EXPE|20250707|14:30:12.784707|S|43|176.63|0|43
C|EXPE|20250707|14:34:20.472994|S|138|176.6|0|138
C|EXPE|20250707|14:47:00.050173|S|100|177.6|0|100
C|EXPE|20250707|14:47:22.688115|S|100|177.49|0|100
C|EXPE|20250707|14:52:24.205667|S|100|177.1|0|100
C|EXPE|20250707|14:53:33.814562|S|25|177.15|0|25
C|EXPE|20250707|14:53:33.814562|S|10|177.14|0|10
C|EXPE|20250707|14:53:33.814563|S|65|177.16|0|65
C|EXPE|20250707|14:54:25.363518|S|10|177.48|0|10
C|EXPE|20250707|14:54:25.363518|S|100|177.5|0|100
C|EXPE|20250707|14:54:25.363519|S|7|177.5|0|7
C|EXPE|20250707|14:54:34.087584|S|88|177.5|0|88
C|EXPE|20250707|14:54:34.087584|S|100|177.5|0|100
C|EXPE|20250707|14:56:05.136106|S|100|177.54|0|100
C|EXPE|20250707|15:01:53.399299|S|22|177.72|0|22
C|EXPE|20250707|15:04:51.390863|S|25|177.76|0|25
C|EXPE|20250707|15:06:14.039044|S|6|177.68|0|6
C|EXPE|20250707|15:08:05.244605|S|50|177.54|0|50
C|EXPE|20250707|15:08:05.244605|S|50|177.55|0|50
C|EXPE|20250707|15:08:05.244605|S|9|177.55|0|9
C|EXPE|20250707|15:08:36.530174|S|100|177.61|0|100
C|EXPE|20250707|15:08:36.531170|S|50|177.64|0|50
C|EXPE|20250707|15:14:49.503135|S|12|177.73|0|12
C|EXPE|20250707|15:14:49.503157|S|100|177.735|0|100
C|EXPE|20250707|15:14:57.211108|S|4|177.78|0|4
C|EXPE|20250707|15:16:55.430077|S|4|177.765|0|4
C|EXPE|20250707|15:17:18.312894|S|10|177.82|0|10
C|EXPE|20250707|15:17:18.312894|S|20|177.82|0|20
C|EXPE|20250707|15:17:29.420792|S|5|177.82|0|5
C|EXPE|20250707|15:19:49.594746|S|4|177.85|0|4
C|EXPE|20250707|15:19:51.882913|S|30|177.86|0|30
C|EXPE|20250707|15:22:13.397188|S|4|177.81|0|4
C|EXPE|20250707|15:22:16.577851|S|15|177.82|0|15
C|EXPE|20250707|15:22:16.578266|S|72|177.78|0|72
C|EXPE|20250707|15:22:16.578266|S|100|177.78|0|100
C|EXPE|20250707|15:22:41.054206|S|15|177.82|0|15
C|EXPE|20250707|15:22:57.452336|S|5|177.83|0|5
C|EXPE|20250707|15:23:05.348588|S|100|177.775|0|100
C|EXPE|20250707|15:23:14.617562|S|100|177.775|0|100
C|EXPE|20250707|15:24:00.038806|S|10|177.8|0|10
C|EXPE|20250707|15:24:00.038807|S|90|177.81|0|90
C|EXPE|20250707|15:24:05.281807|S|100|177.765|0|100
C|EXPE|20250707|15:25:58.047028|S|1|177.65|0|1
C|EXPE|20250707|15:27:08.489895|S|10|177.73|0|10
C|EXPE|20250707|15:32:29.998173|S|50|177.79|0|50
C|EXPE|20250707|15:33:01.884061|S|100|177.78|0|100
C|EXPE|20250707|15:36:45.778975|S|100|177.63|0|100
C|EXPE|20250707|15:38:06.499091|S|1|177.64|0|1
C|EXPE|20250707|15:38:16.523854|S|4|177.64|0|4
C|EXPE|20250707|15:38:23.990522|S|4|177.7|0|4
C|EXPE|20250707|15:38:28.539639|S|1|177.7|0|1
C|EXPE|20250707|15:39:40.239196|S|100|177.69|0|100
C|EXPE|20250707|15:40:58.795278|S|1|177.69|0|1
C|EXPE|20250707|15:41:05.756487|S|4|177.655|0|4
C|EXPE|20250707|15:41:10.172754|S|59|177.62|0|59
C|EXPE|20250707|15:41:10.172754|S|50|177.62|0|50
C|EXPE|20250707|15:41:34.246982|S|15|177.62|0|15
C|EXPE|20250707|15:42:53.298852|S|50|177.5|0|50
C|EXPE|20250707|15:45:13.422731|S|7|177.47|0|7
C|EXPE|20250707|15:48:19.899900|S|11|177.38|0|11
C|EXPE|20250707|15:48:31.386813|S|5|177.38|0|5
C|EXPE|20250707|15:48:31.386813|S|2|177.38|0|2
C|EXPE|20250707|15:56:11.645328|S|15|177.94|0|15
C|EXPE|20250707|15:59:16.547910|S|100|177.805|0|100
C|EXPE|20250707|15:59:18.568337|S|100|177.805|0|100
C|EXPE|20250707|15:59:20.587955|S|100|177.78|0|100
C|EXPE|20250707|15:59:22.610045|S|50|177.81|0|50
C|EXPE|20250707|15:59:22.610045|S|50|177.81|0|50
C|EXPE|20250707|15:59:24.638180|S|100|177.81|0|100
C|EXPE|20250707|15:59:26.658490|S|100|177.79|0|100
C|EXPE|20250707|15:59:30.808810|S|5|177.87|0|5
C|EXPE|20250707|15:59:30.808810|S|100|177.87|0|100
C|EXPE|20250707|15:59:54.327937|S|5|177.78|0|5
C|EXPE|20250707|15:59:54.523252|S|4|177.78|0|4
C|EXPE|20250707|15:59:54.828401|S|6|177.78|0|6
C|EXPE|20250707|15:59:55.013901|S|5|177.78|0|5
C|EXPE|20250707|15:59:56.220162|S|6|177.79|0|6
C|EXPE|20250707|15:59:56.316040|S|6|177.79|0|6
C|EXPE|20250707|15:59:56.868622|S|6|177.78|0|6
C|EXPE|20250707|15:59:57.419479|S|5|177.78|0|5
C|EXPE|20250707|15:59:58.800271|S|100|177.78|0|100
C|EXPI|20250707|10:10:55.996042|S|100|9.52|0|100
C|EXPI|20250707|10:13:32.504582|S|100|9.49|0|100
C|EXPI|20250707|10:20:54.153544|S|100|9.46|0|100
C|EXPI|20250707|10:22:29.564759|S|100|9.46|0|100
C|EXPI|20250707|10:25:22.612901|S|100|9.5|0|100
C|EXPI|20250707|10:29:32.076385|S|100|9.48|0|100
C|EXPI|20250707|10:33:55.274694|S|5|9.45|0|5
C|EXPI|20250707|10:34:56.625380|S|5|9.44|0|5
C|EXPI|20250707|10:45:58.069958|S|1|9.43|0|1
C|EXPI|20250707|10:47:15.909544|S|19|9.43|0|19
C|EXPI|20250707|10:48:02.765340|S|19|9.43|0|19
C|EXPI|20250707|10:52:46.960789|S|100|9.41|0|100
C|EXPI|20250707|10:53:07.905742|S|100|9.41|0|100
C|EXPI|20250707|10:53:10.237189|S|100|9.41|0|100
C|EXPI|20250707|10:53:11.153270|S|100|9.41|0|100
C|EXPI|20250707|10:53:11.154094|S|21|9.41|0|21
C|EXPI|20250707|10:53:33.217033|S|20|9.425|0|20
C|EXPI|20250707|10:56:27.005018|S|48|9.44|0|48
C|EXPI|20250707|10:57:08.350751|S|100|9.42|0|100
C|EXPI|20250707|11:23:36.728355|S|7|9.42|0|7
C|EXPI|20250707|11:24:49.989436|S|31|9.41|0|31
C|EXPI|20250707|12:09:26.440293|S|5|9.42|0|5
C|EXPI|20250707|12:20:58.014577|S|1|9.34|0|1
C|EXPI|20250707|12:21:32.635115|S|100|9.32|0|100
C|EXPI|20250707|12:22:41.931915|S|65|9.32|0|65
C|EXPI|20250707|12:29:56.845869|S|5|9.37|0|5
C|EXPI|20250707|12:37:25.110903|S|100|9.37|0|100
C|EXPI|20250707|12:38:55.646532|S|100|9.35|0|100
C|EXPI|20250707|12:49:01.632035|S|5|9.36|0|5
C|EXPI|20250707|12:50:27.481334|S|18|9.35|0|18
C|EXPI|20250707|12:53:23.167652|S|100|9.37|0|100
C|EXPI|20250707|13:05:54.432145|S|2|9.37|0|2
C|EXPI|20250707|13:21:09.280543|S|1|9.42|0|1
C|EXPI|20250707|13:21:40.082887|S|10|9.41|0|10
C|EXPI|20250707|13:25:35.345244|S|44|9.41|0|44
C|EXPI|20250707|13:30:11.133567|S|4|9.41|0|4
C|EXPI|20250707|13:30:11.133567|S|1|9.41|0|1
C|EXPI|20250707|13:30:11.133567|S|1|9.41|0|1
C|EXPI|20250707|13:30:11.133567|S|5|9.41|0|5
C|EXPI|20250707|13:30:11.133568|S|8|9.41|0|8
C|EXPI|20250707|13:30:11.133572|S|10|9.41|0|10
C|EXPI|20250707|13:30:11.133572|S|71|9.41|0|71
C|EXPI|20250707|13:30:11.133735|S|29|9.41|0|29
C|EXPI|20250707|13:30:11.736965|S|1|9.42|0|1
C|EXPI|20250707|13:30:11.736965|S|1|9.42|0|1
C|EXPI|20250707|13:30:11.736965|S|1|9.42|0|1
C|EXPI|20250707|13:30:11.736966|S|5|9.42|0|5
C|EXPI|20250707|13:30:11.736966|S|92|9.42|0|92
C|EXPI|20250707|13:30:11.737126|S|8|9.42|0|8
C|EXPI|20250707|13:30:12.105090|S|100|9.42|0|100
C|EXPI|20250707|13:30:17.543823|S|59|9.43|0|59
C|EXPI|20250707|13:30:17.543823|S|41|9.43|0|41
C|EXPI|20250707|13:30:18.514695|S|100|9.43|0|100
C|EXPI|20250707|13:33:11.899751|S|100|9.38|0|100
C|EXPI|20250707|13:33:54.473595|S|17|9.39|0|17
C|EXPI|20250707|13:34:20.918919|S|1|9.4|0|1
C|EXPI|20250707|13:34:20.918919|S|2|9.4|0|2
C|EXPI|20250707|13:34:20.918919|S|1|9.4|0|1
C|EXPI|20250707|13:34:20.918919|S|2|9.4|0|2
C|EXPI|20250707|13:34:20.918920|S|4|9.4|0|4
C|EXPI|20250707|13:34:20.918921|S|21|9.4|0|21
C|EXPI|20250707|13:34:20.918921|S|5|9.4|0|5
C|EXPI|20250707|13:49:12.077164|S|100|9.39|0|100
C|EXPI|20250707|13:54:15.133517|S|51|9.38|0|51
C|EXPI|20250707|13:54:15.133518|S|49|9.38|0|49
C|EXPI|20250707|14:00:18.284120|S|5|9.39|0|5
C|EXPI|20250707|14:12:42.271326|S|36|9.38|0|36
C|EXPI|20250707|14:14:08.130909|S|5|9.375|0|5
C|EXPI|20250707|14:21:54.239758|S|100|9.31|0|100
C|EXPI|20250707|14:30:41.433351|S|5|9.32|0|5
C|EXPI|20250707|14:31:00.037922|S|5|9.32|0|5
C|EXPI|20250707|14:31:38.013770|S|100|9.33|0|100
C|EXPI|20250707|14:39:55.899924|S|9|9.35|0|9
C|EXPI|20250707|14:46:30.810289|S|100|9.37|0|100
C|EXPI|20250707|14:46:32.487888|S|100|9.37|0|100
C|EXPI|20250707|15:05:28.812225|S|1|9.38|0|1
C|EXPI|20250707|15:05:28.812225|S|56|9.38|0|56
C|EXPI|20250707|15:05:58.041835|S|1|9.38|0|1
C|EXPI|20250707|15:14:27.919506|S|47|9.38|0|47
C|EXPI|20250707|15:14:46.979972|S|64|9.38|0|64
C|EXPI|20250707|15:15:00.238930|S|100|9.37|0|100
C|EXPI|20250707|15:20:47.347843|S|5|9.38|0|5
C|EXPI|20250707|15:22:07.544801|S|5|9.38|0|5
C|EXPI|20250707|15:23:27.316706|S|5|9.37|0|5
C|EXPI|20250707|15:27:49.594852|S|5|9.37|0|5
C|EXPI|20250707|15:28:00.295195|S|100|9.37|0|100
C|EXPI|20250707|15:31:37.152930|S|100|9.36|0|100
C|EXPI|20250707|15:31:37.152930|S|45|9.36|0|45
C|EXPI|20250707|15:40:56.813598|S|29|9.34|0|29
C|EXPI|20250707|15:40:58.344586|S|1|9.34|0|1
C|EXPI|20250707|15:42:44.393905|S|1|9.33|0|1
C|EXPI|20250707|15:47:38.834928|S|14|9.32|0|14
C|EXPI|20250707|15:50:28.161416|S|100|9.32|0|100
C|EXPI|20250707|15:53:06.292830|S|6|9.32|0|6
C|EXPI|20250707|15:53:27.853324|S|5|9.31|0|5
C|EXPI|20250707|15:53:32.281970|S|10|9.31|0|10
C|EXPI|20250707|15:54:47.877316|S|195|9.325|0|195
C|EXPI|20250707|15:55:29.076125|S|100|9.335|0|100
C|EXPI|20250707|15:56:15.469317|S|100|9.33|0|100
C|EXPI|20250707|15:57:15.801430|S|11|9.335|0|11
C|EXPI|20250707|15:58:40.249453|S|100|9.32|0|100
C|EXPI|20250707|15:59:52.271072|S|50|9.32|0|50
C|EXPI|20250707|15:59:52.337586|S|50|9.32|0|50
C|EXPI|20250707|15:59:52.337586|S|100|9.32|0|100
C|EXPI|20250707|15:59:52.341213|S|3|9.32|0|3
C|EXPI|20250707|15:59:54.841262|S|30|9.32|0|30
C|EXPI|20250707|15:59:55.218496|S|67|9.32|0|67
C|EXPI|20250707|15:59:55.218497|S|33|9.32|0|33
C|EXPI|20250707|15:59:56.103956|S|1|9.32|0|1
C|EXPI|20250707|15:59:56.265158|S|8|9.32|0|8
C|EXPI|20250707|15:59:56.265158|S|66|9.32|0|66
C|EXPO|20250707|10:33:00.655051|S|100|77.01|0|100
C|EXPO|20250707|10:57:57.855029|S|1|76.75|0|1
C|EXPO|20250707|10:59:12.405595|S|9|76.75|0|9
C|EXPO|20250707|14:31:51.006501|S|100|75.475|0|100
C|EXPO|20250707|15:45:32.798984|S|30|75.43|0|30
C|EXR|20250707|09:33:12.147880|S|4|153.82|0|4
C|EXR|20250707|09:33:34.336620|S|4|153.89|0|4
C|EXR|20250707|09:34:55.125572|S|3|153.055|0|3
C|EXR|20250707|09:34:55.125628|S|38|153.055|0|38
C|EXR|20250707|09:34:55.125694|S|38|153.055|0|38
C|EXR|20250707|09:34:55.125756|S|38|153.055|0|38
C|EXR|20250707|09:34:55.125814|S|38|153.055|0|38
C|EXR|20250707|09:34:55.125871|S|38|153.055|0|38
C|EXR|20250707|09:34:55.125946|S|7|153.055|0|7
C|EXR|20250707|09:34:57.501077|S|38|153.055|0|38
C|EXR|20250707|09:39:55.355982|S|2|152.62|0|2
C|EXR|20250707|09:40:23.140904|S|162|152.15|0|162
C|EXR|20250707|09:47:31.960850|S|8|151.95|0|8
C|EXR|20250707|09:49:46.454574|S|3|152.37|0|3
C|EXR|20250707|09:49:55.817643|S|2|152.37|0|2
C|EXR|20250707|09:50:35.603672|S|3|152.37|0|3
C|EXR|20250707|09:50:35.603746|S|92|152.37|0|92
C|EXR|20250707|09:59:47.911327|S|2|152.45|0|2
C|EXR|20250707|10:07:12.050976|S|38|152.385|0|38
C|EXR|20250707|10:07:59.613755|S|2|152.48|0|2
C|EXR|20250707|10:08:24.622131|S|2|152.56|0|2
C|EXR|20250707|10:08:37.199243|S|38|152.44|0|38
C|EXR|20250707|10:09:33.693719|S|2|152.6|0|2
C|EXR|20250707|10:09:54.830754|S|2|152.59|0|2
C|EXR|20250707|10:09:55.709498|S|1|152.59|0|1
C|EXR|20250707|10:11:49.860207|S|2|152.34|0|2
C|EXR|20250707|10:13:24.621597|S|2|152.43|0|2
C|EXR|20250707|10:14:23.936243|S|2|152.42|0|2
C|EXR|20250707|10:14:44.609935|S|2|152.42|0|2
C|EXR|20250707|10:18:17.986950|S|2|152|0|2
C|EXR|20250707|10:18:43.557938|S|2|152|0|2
C|EXR|20250707|10:19:13.644676|S|2|152|0|2
C|EXR|20250707|10:19:55.569927|S|1|151.95|0|1
C|EXR|20250707|10:21:04.607737|S|3|151.84|0|3
C|EXR|20250707|10:21:56.824753|S|1|152|0|1
C|EXR|20250707|10:22:12.814013|S|1|152|0|1
C|EXR|20250707|10:22:27.675460|S|1|151.88|0|1
C|EXR|20250707|10:22:43.022640|S|1|151.88|0|1
C|EXR|20250707|10:22:57.639035|S|1|151.88|0|1
C|EXR|20250707|10:23:12.648880|S|1|151.88|0|1
C|EXR|20250707|10:24:14.626158|S|1|151.725|0|1
C|EXR|20250707|10:24:32.849126|S|1|151.78|0|1
C|EXR|20250707|10:24:50.865395|S|1|151.84|0|1
C|EXR|20250707|10:24:55.819520|S|1|151.84|0|1
C|EXR|20250707|10:25:43.789845|S|3|151.65|0|3
C|EXR|20250707|10:26:32.708115|S|1|151.69|0|1
C|EXR|20250707|10:26:47.080645|S|1|151.69|0|1
C|EXR|20250707|10:28:10.008046|S|1|151.68|0|1
C|EXR|20250707|10:28:26.964680|S|1|151.68|0|1
C|EXR|20250707|10:29:00.674661|S|1|151.67|0|1
C|EXR|20250707|10:29:34.889221|S|1|151.72|0|1
C|EXR|20250707|10:29:45.027486|S|31|151.75|0|31
C|EXR|20250707|10:29:51.062478|S|1|151.75|0|1
C|EXR|20250707|10:31:01.094977|S|1|151.7|0|1
C|EXR|20250707|10:31:18.020859|S|1|151.7|0|1
C|EXR|20250707|10:32:10.021667|S|15|151.55|0|15
C|EXR|20250707|10:32:10.021813|S|20|151.55|0|20
C|EXR|20250707|10:32:10.210810|S|15|151.54|0|15
C|EXR|20250707|10:32:48.881830|S|1|151.53|0|1
C|EXR|20250707|10:34:20.681867|S|1|151.57|0|1
C|EXR|20250707|10:34:36.812508|S|1|151.6|0|1
C|EXR|20250707|10:34:51.760891|S|1|151.6|0|1
C|EXR|20250707|10:35:32.838614|S|1|151.6|0|1
C|EXR|20250707|10:36:20.890814|S|1|151.41|0|1
C|EXR|20250707|10:36:35.938663|S|1|151.41|0|1
C|EXR|20250707|10:37:08.650213|S|1|151.54|0|1
C|EXR|20250707|10:37:28.756203|S|1|151.51|0|1
C|EXR|20250707|10:37:47.795715|S|1|151.52|0|1
C|EXR|20250707|10:38:07.847677|S|1|151.48|0|1
C|EXR|20250707|10:38:30.641623|S|1|151.43|0|1
C|EXR|20250707|10:39:45.827992|S|1|151.52|0|1
C|EXR|20250707|10:39:56.106719|S|1|151.48|0|1
C|EXR|20250707|10:41:16.728242|S|1|151.4|0|1
C|EXR|20250707|10:41:33.976248|S|1|151.49|0|1
C|EXR|20250707|10:41:50.875986|S|1|151.49|0|1
C|EXR|20250707|10:42:07.774110|S|1|151.3|0|1
C|EXR|20250707|10:42:22.787569|S|1|151.3|0|1
C|EXR|20250707|10:42:55.117725|S|1|151.17|0|1
C|EXR|20250707|10:43:12.048001|S|1|151.08|0|1
C|EXR|20250707|10:43:54.537337|S|18|150.76|0|18
C|EXR|20250707|10:44:55.738497|S|1|151.12|0|1
C|EXR|20250707|10:50:24.147534|S|100|150.545|0|100
C|EXR|20250707|10:53:42.094722|S|1|150.83|0|1
C|EXR|20250707|11:23:35.802839|S|42|150.77|0|42
C|EXR|20250707|11:23:35.802839|S|50|150.75|0|50
C|EXR|20250707|11:29:55.093644|S|50|151.04|0|50
C|EXR|20250707|11:29:55.093645|S|3|151.05|0|3
C|EXR|20250707|11:45:02.545338|S|100|150.41|0|100
C|EXR|20250707|11:45:21.653449|S|2|150.41|0|2
C|EXR|20250707|11:45:21.653449|S|100|150.42|0|100
C|EXR|20250707|12:08:54.889430|S|24|150.57|0|24
C|EXR|20250707|12:41:36.398909|S|3|149.65|0|3
C|EXR|20250707|13:10:25.875377|S|100|149.095|0|100
C|EXR|20250707|13:12:25.398273|S|2|149.14|0|2
C|EXR|20250707|13:48:43.582907|S|6|149.33|0|6
C|EXR|20250707|13:48:48.362032|S|3|149.42|0|3
C|EXR|20250707|13:50:10.414272|S|4|149.54|0|4
C|EXR|20250707|13:50:32.192987|S|4|149.54|0|4
C|EXR|20250707|13:50:45.544657|S|4|149.55|0|4
C|EXR|20250707|13:50:58.049456|S|1|149.53|0|1
C|EXR|20250707|13:51:11.439981|S|4|149.53|0|4
C|EXR|20250707|14:47:40.226474|S|3|149.32|0|3
C|EXR|20250707|15:00:45.360280|S|1|149.32|0|1
C|EXR|20250707|15:01:39.378043|S|100|149.41|0|100
C|EXR|20250707|15:31:20.484256|S|100|148.7|0|100
C|EXR|20250707|15:31:20.484333|S|100|148.7|0|100
C|EXR|20250707|15:33:07.452996|S|100|148.91|0|100
C|EXR|20250707|15:42:04.791013|S|100|148.67|0|100
C|EXR|20250707|15:46:58.258465|S|100|148.7|0|100
C|EXR|20250707|15:46:58.258465|S|28|148.7|0|28
C|EXR|20250707|15:49:12.418874|S|40|148.87|0|40
C|EXR|20250707|15:49:12.418874|S|116|148.86|0|116
C|EXR|20250707|15:49:27.203910|S|100|148.88|0|100
C|EXR|20250707|15:49:27.203910|S|98|148.88|0|98
C|EXR|20250707|15:50:16.575998|S|5|148.66|0|5
C|EXR|20250707|15:54:54.845497|S|100|148.91|0|100
C|EXR|20250707|15:56:00.117435|S|39|148.94|0|39
C|EXR|20250707|15:56:00.117475|S|96|148.94|0|96
C|EXTR|20250707|09:33:25.416519|S|1|18.395|0|1
C|EXTR|20250707|09:45:34.351980|S|1|18.53|0|1
C|EXTR|20250707|09:59:24.165871|S|10|18.64|0|10
C|EXTR|20250707|10:37:36.595646|S|10|18.63|0|10
C|EXTR|20250707|10:50:56.243535|S|19|18.67|0|19
C|EXTR|20250707|11:56:02.706783|S|2|18.54|0|2
C|EXTR|20250707|12:09:47.411099|S|5|18.61|0|5
C|EXTR|20250707|13:45:50.457065|S|11|18.51|0|11
C|EXTR|20250707|13:46:02.007508|S|10|18.51|0|10
C|EXTR|20250707|13:53:10.865581|S|10|18.5|0|10
C|EXTR|20250707|13:54:50.498252|S|16|18.5|0|16
C|EXTR|20250707|13:55:39.951545|S|10|18.5|0|10
C|EXTR|20250707|14:16:30.807673|S|300|18.395|0|300
C|EXTR|20250707|14:34:38.596173|S|125|18.48|0|125
C|EXTR|20250707|14:45:44.990419|S|59|18.49|0|59
C|EXTR|20250707|14:58:30.491363|S|6|18.48|0|6
C|EXTR|20250707|14:59:50.254884|S|76|18.49|0|76
C|EXTR|20250707|15:09:30.504502|S|4|18.45|0|4
C|EXTR|20250707|15:15:43.052166|S|20|18.51|0|20
C|EXTR|20250707|15:24:45.069656|S|2|18.52|0|2
C|EXTR|20250707|15:24:49.353285|S|85|18.525|0|85
C|EXTR|20250707|15:25:29.847623|S|20|18.515|0|20
C|EXTR|20250707|15:25:33.505941|S|30|18.515|0|30
C|EXTR|20250707|15:25:38.531836|S|12|18.515|0|12
C|EXTR|20250707|15:25:43.586595|S|19|18.515|0|19
C|EXTR|20250707|15:28:04.225780|S|65|18.525|0|65
C|EXTR|20250707|15:28:11.629549|S|29|18.525|0|29
C|EXTR|20250707|15:30:25.183129|S|2|18.52|0|2
C|EXTR|20250707|15:30:25.183129|S|24|18.525|0|24
C|EXTR|20250707|15:30:25.183129|S|1|18.52|0|1
C|EXTR|20250707|15:30:25.183130|S|3|18.52|0|3
C|EXTR|20250707|15:30:25.183131|S|4|18.52|0|4
C|EXTR|20250707|15:30:28.482958|S|100|18.525|0|100
C|EXTR|20250707|15:31:10.721354|S|66|18.52|0|66
C|EXTR|20250707|15:31:12.289303|S|91|18.52|0|91
C|EXTR|20250707|15:32:32.689056|S|20|18.525|0|20
C|EXTR|20250707|15:34:40.042648|S|4|18.485|0|4
C|EXTR|20250707|15:34:56.819699|S|12|18.48|0|12
C|EXTR|20250707|15:35:08.584505|S|4|18.47|0|4
C|EXTR|20250707|15:35:09.651949|S|100|18.48|0|100
C|EXTR|20250707|15:35:09.651949|S|2|18.48|0|2
C|EXTR|20250707|15:35:09.651949|S|2|18.48|0|2
C|EXTR|20250707|15:35:15.523702|S|100|18.5|0|100
C|EXTR|20250707|15:35:28.612641|S|6|18.47|0|6
C|EXTR|20250707|15:37:08.512836|S|1|18.46|0|1
C|EXTR|20250707|15:37:11.041797|S|36|18.46|0|36
C|EXTR|20250707|15:37:38.372634|S|100|18.49|0|100
C|EXTR|20250707|15:37:52.124385|S|100|18.48|0|100
C|EXTR|20250707|15:37:56.574258|S|100|18.5|0|100
C|EXTR|20250707|15:40:34.146309|S|4|18.51|0|4
C|EXTR|20250707|15:41:18.477857|S|9|18.515|0|9
C|EXTR|20250707|15:41:23.888783|S|1|18.51|0|1
C|EXTR|20250707|15:41:23.888783|S|2|18.51|0|2
C|EXTR|20250707|15:41:33.510257|S|1|18.51|0|1
C|EXTR|20250707|15:41:37.024551|S|12|18.51|0|12
C|EXTR|20250707|15:41:42.325561|S|10|18.51|0|10
C|EXTR|20250707|15:41:47.852888|S|3|18.51|0|3
C|EXTR|20250707|15:42:05.189213|S|2|18.5|0|2
C|EXTR|20250707|15:43:46.787620|S|2|18.495|0|2
C|EXTR|20250707|15:43:48.589522|S|3|18.495|0|3
C|EXTR|20250707|15:43:53.675786|S|3|18.495|0|3
C|EXTR|20250707|15:45:14.027516|S|5|18.495|0|5
C|EXTR|20250707|15:45:14.027924|S|5|18.495|0|5
C|EXTR|20250707|15:45:14.028091|S|10|18.49|0|10
C|EXTR|20250707|15:45:14.196649|S|40|18.495|0|40
C|EXTR|20250707|15:45:14.196750|S|40|18.495|0|40
C|EXTR|20250707|15:45:14.203237|S|17|18.49|0|17
C|EXTR|20250707|15:45:23.482603|S|7|18.48|0|7
C|EXTR|20250707|15:45:28.688614|S|6|18.48|0|6
C|EXTR|20250707|15:45:38.490322|S|6|18.48|0|6
C|EXTR|20250707|15:45:43.586594|S|7|18.48|0|7
C|EXTR|20250707|15:45:48.575224|S|3|18.48|0|3
C|EXTR|20250707|15:45:58.635518|S|2|18.48|0|2
C|EXTR|20250707|15:46:13.652348|S|1|18.48|0|1
C|EXTR|20250707|15:46:18.572203|S|2|18.48|0|2
C|EXTR|20250707|15:46:23.586582|S|15|18.48|0|15
C|EXTR|20250707|15:46:28.486463|S|15|18.48|0|15
C|EXTR|20250707|15:46:29.252660|S|15|18.48|0|15
C|EXTR|20250707|15:46:29.252661|S|10|18.48|0|10
C|EXTR|20250707|15:46:33.583705|S|20|18.48|0|20
C|EXTR|20250707|15:46:58.520307|S|7|18.48|0|7
C|EXTR|20250707|15:47:03.521769|S|2|18.48|0|2
C|EXTR|20250707|15:47:06.037554|S|3|18.48|0|3
C|EXTR|20250707|15:47:08.533690|S|1|18.48|0|1
C|EXTR|20250707|15:47:23.678445|S|5|18.48|0|5
C|EXTR|20250707|15:47:28.833286|S|6|18.48|0|6
C|EXTR|20250707|15:47:33.586545|S|4|18.48|0|4
C|EXTR|20250707|15:47:38.482574|S|6|18.48|0|6
C|EXTR|20250707|15:47:43.480217|S|2|18.48|0|2
C|EXTR|20250707|15:47:53.621240|S|12|18.48|0|12
C|EXTR|20250707|15:48:08.237625|S|12|18.47|0|12
C|EXTR|20250707|15:48:08.237625|S|20|18.47|0|20
C|EXTR|20250707|15:48:59.503060|S|100|18.48|0|100
C|EXTR|20250707|15:53:00.028815|S|100|18.53|0|100
C|EXTR|20250707|15:54:01.819983|S|30|18.51|0|30
C|EXTR|20250707|15:55:03.446431|S|99|18.53|0|99
C|EXTR|20250707|15:55:13.480822|S|1|18.53|0|1
C|EXTR|20250707|15:56:01.408000|S|12|18.54|0|12
C|EXTR|20250707|15:56:08.322597|S|40|18.53|0|40
C|EXTR|20250707|15:56:30.994145|S|2|18.52|0|2
C|EXTR|20250707|15:56:33.497419|S|2|18.52|0|2
C|EXTR|20250707|15:56:43.512096|S|1|18.52|0|1
C|EXTR|20250707|15:56:54.408253|S|16|18.5|0|16
C|EXTR|20250707|15:57:17.685891|S|10|18.5|0|10
C|EXTR|20250707|15:57:24.780118|S|70|18.5|0|70
C|EXTR|20250707|15:57:31.596318|S|10|18.5|0|10
C|EXTR|20250707|15:57:37.194300|S|3|18.5|0|3
C|EXTR|20250707|15:57:57.815155|S|4|18.49|0|4
C|EXTR|20250707|15:58:51.518886|S|16|18.49|0|16
C|EXTR|20250707|15:58:57.937128|S|20|18.48|0|20
C|EXTR|20250707|15:59:51.358212|S|10|18.48|0|10
C|EXTR|20250707|15:59:52.057322|S|90|18.48|0|90
C|EXTR|20250707|15:59:54.569162|S|39|18.48|0|39
C|EXTR|20250707|15:59:55.241483|S|6|18.48|0|6
C|EXTR|20250707|15:59:55.335523|S|17|18.48|0|17
C|EXTR|20250707|15:59:55.566957|S|16|18.48|0|16
C|EXTR|20250707|15:59:56.215435|S|84|18.48|0|84
C|EXTR|20250707|15:59:56.215435|S|16|18.48|0|16
C|EXTR|20250707|15:59:56.899668|S|1|18.48|0|1
C|EXTR|20250707|15:59:56.934417|S|3|18.48|0|3
C|EXTR|20250707|15:59:56.997225|S|2|18.48|0|2
C|EYE|20250707|09:30:32.642390|S|5|24.17|0|5
C|EYE|20250707|09:30:45.766909|S|4|24.23|0|4
C|EYE|20250707|09:34:02.007978|S|11|23.65|0|11
C|EYE|20250707|09:47:14.940763|S|7|23.445|0|7
C|EYE|20250707|09:47:14.940773|S|14|23.445|0|14
C|EYE|20250707|09:52:38.851231|S|100|23.45|0|100
C|EYE|20250707|09:56:53.164704|S|62|23.43|0|62
C|EYE|20250707|10:03:34.312892|S|100|23.52|0|100
C|EYE|20250707|10:13:58.058997|S|100|23.385|0|100
C|EYE|20250707|10:47:13.554483|S|62|23.61|0|62
C|EYE|20250707|10:50:23.883231|S|100|23.57|0|100
C|EYE|20250707|10:50:25.491506|S|100|23.59|0|100
C|EYE|20250707|10:50:38.562647|S|100|23.59|0|100
C|EYE|20250707|11:13:19.150547|S|67|23.57|0|67
C|EYE|20250707|11:13:19.153658|S|33|23.57|0|33
C|EYE|20250707|11:20:14.315329|S|107|23.485|0|107
C|EYE|20250707|11:20:42.258818|S|4|23.48|0|4
C|EYE|20250707|11:39:32.238102|S|107|23.5|0|107
C|EYE|20250707|12:02:11.048180|S|4|23.46|0|4
C|EYE|20250707|12:18:14.247482|S|200|23.445|0|200
C|EYE|20250707|12:18:57.021936|S|62|23.45|0|62
C|EYE|20250707|12:19:21.666740|S|200|23.455|0|200
C|EYE|20250707|12:20:44.576600|S|150|23.43|0|150
C|EYE|20250707|12:20:44.576898|S|50|23.43|0|50
C|EYE|20250707|12:21:16.538524|S|3|23.41|0|3
C|EYE|20250707|12:55:09.548862|S|2|23.51|0|2
C|EYE|20250707|14:24:10.819831|S|100|23.31|0|100
C|EYE|20250707|14:34:40.203544|S|16|23.25|0|16
C|EYE|20250707|14:38:30.284129|S|100|23.295|0|100
C|EYE|20250707|14:52:27.785086|S|100|23.34|0|100
C|EYE|20250707|15:50:02.166978|S|100|23.325|0|100
C|EYE|20250707|15:53:02.439085|S|32|23.27|0|32
C|EYE|20250707|15:53:02.439094|S|68|23.27|0|68
C|EYE|20250707|15:54:29.030474|S|24|23.28|0|24
C|EYE|20250707|15:57:28.869676|S|100|23.32|0|100
C|EYE|20250707|15:57:28.869677|S|100|23.32|0|100
C|EYE|20250707|15:57:28.882644|S|100|23.33|0|100
C|EYE|20250707|15:59:13.959005|S|27|23.325|0|27
C|EYPT|20250707|11:17:43.725493|S|16|9.745|0|16
C|EYPT|20250707|11:41:56.542935|S|65|9.715|0|65
C|EYPT|20250707|12:40:56.516967|S|1|9.68|0|1
C|EYPT|20250707|12:40:58.019256|S|1|9.68|0|1
C|EYPT|20250707|12:50:13.319327|S|5|9.65|0|5
C|EYPT|20250707|12:50:16.218733|S|6|9.65|0|6
C|EYPT|20250707|12:50:19.094161|S|6|9.65|0|6
C|EYPT|20250707|12:50:22.002240|S|6|9.65|0|6
C|EYPT|20250707|12:50:24.909229|S|6|9.65|0|6
C|EYPT|20250707|12:50:27.717503|S|6|9.65|0|6
C|EYPT|20250707|13:50:22.851326|S|6|9.56|0|6
C|EYPT|20250707|13:50:26.959700|S|6|9.56|0|6
C|EYPT|20250707|13:50:31.067617|S|6|9.56|0|6
C|EYPT|20250707|13:50:35.274290|S|6|9.56|0|6
C|EYPT|20250707|13:50:39.383131|S|6|9.56|0|6
C|EYPT|20250707|13:55:14.958688|S|9|9.56|0|9
C|EYPT|20250707|14:12:53.275264|S|2|9.58|0|2
C|EYPT|20250707|14:15:56.700408|S|5|9.57|0|5
C|EYPT|20250707|14:15:58.003698|S|1|9.57|0|1
C|EYPT|20250707|14:35:39.115245|S|100|9.52|0|100
C|EYPT|20250707|14:39:38.858755|S|2|9.57|0|2
C|EYPT|20250707|14:52:33.718714|S|12|9.59|0|12
C|EYPT|20250707|14:56:00.518706|S|1|9.63|0|1
C|EYPT|20250707|15:26:28.103317|S|20|9.58|0|20
C|EYPT|20250707|15:35:03.801155|S|124|9.57|0|124
C|EYPT|20250707|15:39:22.032931|S|100|9.54|0|100
C|EYPT|20250707|15:39:25.372598|S|11|9.54|0|11
C|EZA|20250707|14:15:50.788022|S|100|53.88|0|100
C|EZA|20250707|14:15:51.154043|S|100|53.88|0|100
C|EZA|20250707|14:16:01.287152|S|100|53.76|0|100
C|EZA|20250707|15:02:01.443332|S|120|53.71|0|120
C|EZA|20250707|15:02:01.443332|S|100|53.72|0|100
C|EZA|20250707|15:02:01.444631|S|20|53.72|0|20
C|EZA|20250707|15:51:31.218631|S|100|53.74|0|100
C|EZA|20250707|15:57:22.233247|S|100|53.82|0|100
C|EZBC|20250707|12:06:34.509492|S|1|62.76|0|1
C|EZBC|20250707|12:08:34.575681|S|3|62.74|0|3
C|EZBC|20250707|12:09:30.543946|S|4|62.79|0|4
C|EZBC|20250707|12:19:28.110453|S|100|62.82|0|100
C|EZBC|20250707|12:40:38.350369|S|1|62.73|0|1
C|EZBC|20250707|13:30:11.089270|S|42|62.66|0|42
C|EZBC|20250707|13:30:13.982171|S|5|62.72|0|5
C|EZET|20250707|15:58:11.657110|S|100|19.35|0|100
C|EZET|20250707|15:59:45.488381|S|1000|19.34|0|1000
C|EZET|20250707|15:59:45.488381|S|1100|19.34|0|1100
C|EZET|20250707|15:59:45.820034|S|1000|19.34|0|1000
C|EZET|20250707|15:59:45.820034|S|1100|19.34|0|1100
C|EZET|20250707|15:59:46.072234|S|1000|19.34|0|1000
C|EZET|20250707|15:59:46.072234|S|1100|19.34|0|1100
C|EZET|20250707|15:59:46.400306|S|428|19.34|0|428
C|EZM|20250707|10:53:22.915805|S|5|63.37|0|5
C|EZPW|20250707|09:30:10.078849|S|36|14.08|0|36
C|EZPW|20250707|09:58:14.580126|S|19|13.97|0|19
C|EZPW|20250707|09:58:14.580144|S|81|13.97|0|81
C|EZPW|20250707|10:10:15.491260|S|100|14.1|0|100
C|EZPW|20250707|10:14:09.771915|S|14|14.1|0|14
C|EZPW|20250707|10:18:52.172728|S|100|14.09|0|100
C|EZPW|20250707|10:20:20.636459|S|100|14.095|0|100
C|EZPW|20250707|10:25:01.146790|S|8|14.12|0|8
C|EZPW|20250707|10:41:04.492294|S|100|14.19|0|100
C|EZPW|20250707|10:53:56.864364|S|12|14.19|0|12
C|EZPW|20250707|10:53:56.864394|S|88|14.19|0|88
C|EZPW|20250707|10:58:21.337103|S|100|14.17|0|100
C|EZPW|20250707|11:01:04.415187|S|27|14.13|0|27
C|EZPW|20250707|11:01:13.032048|S|100|14.14|0|100
C|EZPW|20250707|11:01:13.032748|S|100|14.14|0|100
C|EZPW|20250707|11:01:13.134442|S|100|14.14|0|100
C|EZPW|20250707|11:09:37.243208|S|100|14.1|0|100
C|EZPW|20250707|11:11:03.058483|S|100|14.115|0|100
C|EZPW|20250707|11:14:35.388243|S|100|14.11|0|100
C|EZPW|20250707|11:15:24.194120|S|100|14.125|0|100
C|EZPW|20250707|11:21:22.738206|S|100|14.09|0|100
C|EZPW|20250707|11:36:47.825428|S|100|14.085|0|100
C|EZPW|20250707|11:39:55.429188|S|1|14.09|0|1
C|EZPW|20250707|11:59:17.251123|S|2|14.04|0|2
C|EZPW|20250707|12:35:10.307511|S|62|14.06|0|62
C|EZPW|20250707|12:52:10.612601|S|100|14.025|0|100
C|EZPW|20250707|12:52:10.612601|S|17|14.02|0|17
C|EZPW|20250707|13:36:48.031339|S|100|14.025|0|100
C|EZPW|20250707|13:39:19.262647|S|100|14.015|0|100
C|EZPW|20250707|13:49:55.386547|S|12|14.03|0|12
C|EZPW|20250707|14:05:16.353795|S|100|14.04|0|100
C|EZPW|20250707|14:12:01.391897|S|100|14.03|0|100
C|EZPW|20250707|14:14:53.200284|S|6|14.01|0|6
C|EZPW|20250707|14:19:56.841253|S|100|13.97|0|100
C|EZPW|20250707|14:48:59.022915|S|8|14.01|0|8
C|EZPW|20250707|14:51:18.910703|S|4|14.02|0|4
C|EZPW|20250707|14:59:44.139466|S|7|14.02|0|7
C|EZPW|20250707|15:08:56.785164|S|100|14.005|0|100
C|EZPW|20250707|15:11:44.310860|S|27|14.02|0|27
C|EZPW|20250707|15:28:11.655671|S|100|13.97|0|100
C|EZPW|20250707|15:38:41.504551|S|6|13.98|0|6
C|EZPW|20250707|15:38:51.157209|S|100|13.98|0|100
C|EZPW|20250707|15:39:39.876935|S|1|13.98|0|1
C|EZPW|20250707|15:39:39.876935|S|100|13.98|0|100
C|EZPW|20250707|15:40:30.491023|S|1|13.98|0|1
C|EZPW|20250707|15:40:30.491023|S|2|13.98|0|2
C|EZPW|20250707|15:40:30.491023|S|1|13.98|0|1
C|EZPW|20250707|15:40:30.491023|S|100|13.98|0|100
C|EZPW|20250707|15:40:30.491023|S|2|13.98|0|2
C|EZPW|20250707|15:40:30.491024|S|3|13.98|0|3
C|EZPW|20250707|15:45:52.829628|S|100|13.98|0|100
C|EZPW|20250707|15:45:52.829629|S|165|13.98|0|165
C|EZPW|20250707|15:45:52.829653|S|35|13.98|0|35
C|EZPW|20250707|15:54:40.181779|S|200|14.025|0|200
C|EZPW|20250707|15:54:47.168275|S|100|14.03|0|100
C|EZPW|20250707|15:56:11.448719|S|100|14.03|0|100
C|EZPW|20250707|15:56:44.249459|S|100|14.03|0|100
C|EZPW|20250707|15:56:44.249459|S|100|14.03|0|100
C|EZPW|20250707|15:57:19.800601|S|22|14.03|0|22
C|EZPW|20250707|15:58:55.189464|S|100|14.045|0|100
C|EZPW|20250707|15:59:40.039890|S|200|14.03|0|200
C|EZPW|20250707|15:59:40.040020|S|100|14.03|0|100
C|EZPW|20250707|15:59:45.788953|S|100|14.03|0|100
C|EZPW|20250707|15:59:48.741317|S|100|14.03|0|100
C|EZPW|20250707|15:59:53.971502|S|100|14.035|0|100
C|EZPW|20250707|15:59:55.396052|S|3|14.035|0|3
C|EZU|20250707|09:35:46.670465|S|12|59.39|0|12
C|EZU|20250707|09:45:45.119666|S|118|59.435|0|118
C|EZU|20250707|10:28:31.639289|S|300|59.465|0|300
C|EZU|20250707|10:36:43.955662|S|47|59.43|0|47
C|EZU|20250707|10:36:43.955671|S|21|59.43|0|21
C|EZU|20250707|10:38:30.066146|S|55|59.44|0|55
C|EZU|20250707|10:38:30.066262|S|45|59.44|0|45
C|EZU|20250707|10:38:30.066262|S|70|59.44|0|70
C|EZU|20250707|11:12:39.136006|S|18|59.49|0|18
C|EZU|20250707|11:12:39.136053|S|19|59.49|0|19
C|EZU|20250707|11:12:42.291481|S|10|59.49|0|10
C|EZU|20250707|11:12:42.299658|S|30|59.49|0|30
C|EZU|20250707|11:17:28.975356|S|21|59.47|0|21
C|EZU|20250707|11:17:29.497066|S|19|59.47|0|19
C|EZU|20250707|11:17:29.498665|S|1|59.47|0|1
C|EZU|20250707|12:20:35.549922|S|21|59.43|0|21
C|EZU|20250707|12:20:35.549940|S|27|59.43|0|27
C|EZU|20250707|12:20:35.549956|S|19|59.43|0|19
C|EZU|20250707|12:20:35.549986|S|33|59.43|0|33
C|EZU|20250707|12:21:53.213617|S|100|59.305|0|100
C|EZU|20250707|13:01:46.821650|S|87|59.165|0|87
C|EZU|20250707|13:30:12.015742|S|100|59.265|0|100
C|EZU|20250707|13:30:12.188937|S|100|59.275|0|100
C|EZU|20250707|13:30:12.189022|S|100|59.275|0|100
C|EZU|20250707|13:30:12.189100|S|100|59.275|0|100
C|EZU|20250707|13:30:12.189165|S|100|59.27|0|100
C|EZU|20250707|13:30:12.193105|S|100|59.27|0|100
C|EZU|20250707|13:30:12.502657|S|100|59.29|0|100
C|EZU|20250707|13:30:12.600391|S|100|59.28|0|100
C|EZU|20250707|13:30:12.903144|S|100|59.295|0|100
C|EZU|20250707|13:30:12.903225|S|36|59.29|0|36
C|EZU|20250707|13:30:12.903242|S|64|59.29|0|64
C|EZU|20250707|13:30:13.049494|S|18|59.29|0|18
C|EZU|20250707|13:30:13.049513|S|74|59.29|0|74
C|EZU|20250707|13:30:14.253251|S|10|59.33|0|10
C|EZU|20250707|13:30:16.806767|S|10|59.345|0|10
C|EZU|20250707|13:30:16.996600|S|72|59.35|0|72
C|EZU|20250707|13:30:16.996691|S|40|59.35|0|40
C|EZU|20250707|13:30:16.997162|S|39|59.35|0|39
C|EZU|20250707|13:30:16.997247|S|18|59.35|0|18
C|EZU|20250707|13:30:16.997801|S|18|59.35|0|18
C|EZU|20250707|13:30:18.252504|S|100|59.39|0|100
C|EZU|20250707|13:30:18.372450|S|31|59.4|0|31
C|EZU|20250707|13:30:18.372459|S|69|59.4|0|69
C|EZU|20250707|13:30:18.373261|S|59|59.4|0|59
C|EZU|20250707|13:30:19.911429|S|42|59.41|0|42
C|EZU|20250707|13:30:19.911469|S|29|59.41|0|29
C|EZU|20250707|13:30:19.911488|S|29|59.41|0|29
C|EZU|20250707|13:30:19.912287|S|21|59.41|0|21
C|EZU|20250707|13:30:19.912589|S|54|59.41|0|54
C|EZU|20250707|13:30:19.912624|S|29|59.41|0|29
C|EZU|20250707|13:30:20.115003|S|43|59.39|0|43
C|EZU|20250707|13:30:20.115021|S|28|59.39|0|28
C|EZU|20250707|13:30:20.115028|S|23|59.39|0|23
C|EZU|20250707|13:30:20.173484|S|19|59.39|0|19
C|EZU|20250707|13:30:20.173493|S|53|59.39|0|53
C|EZU|20250707|13:30:20.173508|S|28|59.39|0|28
C|EZU|20250707|13:30:20.390195|S|26|59.39|0|26
C|EZU|20250707|13:30:20.521036|S|100|59.38|0|100
C|EZU|20250707|13:30:23.403280|S|24|59.4|0|24
C|EZU|20250707|13:30:25.700573|S|100|59.365|0|100
C|EZU|20250707|13:30:27.546945|S|18|59.36|0|18
C|EZU|20250707|13:30:27.546959|S|21|59.36|0|21
C|EZU|20250707|13:30:27.546961|S|49|59.36|0|49
C|EZU|20250707|13:30:27.553526|S|112|59.36|0|112
C|EZU|20250707|13:30:28.074131|S|47|59.36|0|47
C|EZU|20250707|13:30:28.074144|S|26|59.36|0|26
C|EZU|20250707|13:30:28.074144|S|23|59.36|0|23
C|EZU|20250707|13:30:28.074158|S|98|59.36|0|98
C|EZU|20250707|13:30:28.074225|S|147|59.36|0|147
C|EZU|20250707|13:30:28.074225|S|6|59.36|0|6
C|EZU|20250707|13:30:36.646984|S|29|59.35|0|29
C|EZU|20250707|13:33:19.714147|S|164|59.34|0|164
C|EZU|20250707|13:33:19.714214|S|36|59.34|0|36
C|EZU|20250707|13:33:19.965232|S|200|59.34|0|200
C|EZU|20250707|13:33:21.038491|S|26|59.35|0|26
C|EZU|20250707|13:33:21.038583|S|20|59.35|0|20
C|EZU|20250707|13:33:21.039149|S|24|59.35|0|24
C|EZU|20250707|13:33:21.039531|S|22|59.35|0|22
C|EZU|20250707|13:33:21.039678|S|27|59.35|0|27
C|EZU|20250707|13:33:21.039707|S|18|59.35|0|18
C|EZU|20250707|13:33:21.040153|S|18|59.35|0|18
C|EZU|20250707|13:33:21.040317|S|18|59.35|0|18
C|EZU|20250707|13:33:21.040505|S|27|59.35|0|27
C|EZU|20250707|13:44:41.800197|E|100|59.28|0|100
C|EZU|20250707|13:45:06.559381|S|1|59.29|0|1
C|EZU|20250707|13:55:23.945880|S|38|59.26|0|38
C|EZU|20250707|13:57:53.701205|S|20|59.27|0|20
C|EZU|20250707|14:49:32.428321|S|200|59.29|0|200
C|EZU|20250707|14:49:32.428331|S|49|59.29|0|49
C|EZU|20250707|14:50:20.163200|S|200|59.3|0|200
C|EZU|20250707|14:51:30.427762|S|18|59.3|0|18
C|EZU|20250707|14:51:30.427869|S|1|59.3|0|1
C|EZU|20250707|15:16:08.027003|S|25|59.32|0|25
C|EZU|20250707|15:16:08.029667|S|18|59.32|0|18
C|EZU|20250707|15:16:08.029733|S|20|59.32|0|20
C|EZU|20250707|15:16:08.030112|S|24|59.32|0|24
C|EZU|20250707|15:16:08.030199|S|8|59.32|0|8
C|EZU|20250707|15:42:50.635811|S|20|59.29|0|20
C|EZU|20250707|15:42:50.635986|S|19|59.29|0|19
C|EZU|20250707|15:42:50.636088|S|1|59.29|0|1
C|EZU|20250707|15:44:50.001466|S|1|59.31|0|1
C|EZU|20250707|15:47:16.077466|S|34|59.29|0|34
C|EZU|20250707|15:50:02.016282|S|10|59.3|0|10
C|EZU|20250707|15:51:18.902064|S|16|59.285|0|16
C|EZU|20250707|15:55:32.285289|S|100|59.27|0|100
C|EZU|20250707|15:59:51.789147|S|100|59.275|0|100
C|F|20250707|09:31:24.133904|S|1|11.62|0|1
C|F|20250707|09:32:16.379348|S|371|11.625|0|371
C|F|20250707|09:32:16.379435|S|371|11.62|0|371
C|F|20250707|09:32:16.379500|S|371|11.62|0|371
C|F|20250707|09:32:16.379559|S|371|11.62|0|371
C|F|20250707|09:32:31.059766|S|357|11.66|0|357
C|F|20250707|09:32:31.091451|S|100|11.66|0|100
C|F|20250707|09:32:31.092695|S|2200|11.655|0|2200
C|F|20250707|09:32:31.183278|S|281|11.65|0|281
C|F|20250707|09:33:27.942359|S|2200|11.68|0|2200
C|F|20250707|09:33:52.078964|S|100|11.675|0|100
C|F|20250707|09:33:52.579551|S|120|11.675|0|120
C|F|20250707|09:33:53.080263|S|120|11.675|0|120
C|F|20250707|09:37:57.653236|S|200|11.69|0|200
C|F|20250707|09:37:57.653253|S|200|11.69|0|200
C|F|20250707|09:37:57.653253|S|200|11.69|0|200
C|F|20250707|09:37:57.653319|S|1800|11.69|0|1800
C|F|20250707|09:38:10.772454|S|100|11.68|0|100
C|F|20250707|09:38:15.461608|S|300|11.68|0|300
C|F|20250707|09:38:57.817598|S|6|11.7|0|6
C|F|20250707|09:38:57.817619|S|294|11.7|0|294
C|F|20250707|09:40:36.463895|S|195|11.695|0|195
C|F|20250707|09:40:41.335184|S|300|11.69|0|300
C|F|20250707|09:43:15.239357|S|3|11.68|0|3
C|F|20250707|09:45:35.507197|S|2|11.67|0|2
C|F|20250707|09:47:53.340237|S|100|11.65|0|100
C|F|20250707|09:48:37.496253|S|1137|11.655|0|1137
C|F|20250707|09:48:37.697310|S|1137|11.655|0|1137
C|F|20250707|09:48:37.697383|S|426|11.655|0|426
C|F|20250707|09:48:37.797376|S|1137|11.655|0|1137
C|F|20250707|09:48:47.228600|S|85|11.655|0|85
C|F|20250707|09:49:08.831367|S|1|11.66|0|1
C|F|20250707|09:51:22.260656|S|50|11.67|0|50
C|F|20250707|09:51:57.963378|S|500|11.69|0|500
C|F|20250707|09:51:57.964111|S|500|11.69|0|500
C|F|20250707|09:51:57.964752|S|500|11.69|0|500
C|F|20250707|09:51:58.018615|S|138|11.69|0|138
C|F|20250707|09:52:01.999668|S|362|11.69|0|362
C|F|20250707|09:52:01.999668|S|138|11.69|0|138
C|F|20250707|09:52:03.414174|S|138|11.69|0|138
C|F|20250707|09:52:20.744305|S|100|11.68|0|100
C|F|20250707|09:52:47.752677|S|100|11.68|0|100
C|F|20250707|09:53:47.031198|S|18|11.67|0|18
C|F|20250707|09:55:50.111745|S|25|11.68|0|25
C|F|20250707|09:55:50.111755|S|8|11.68|0|8
C|F|20250707|09:55:50.111768|S|3|11.68|0|3
C|F|20250707|09:55:50.111775|S|1|11.68|0|1
C|F|20250707|09:56:25.483544|S|77|11.68|0|77
C|F|20250707|09:57:30.517141|S|100|11.7|0|100
C|F|20250707|09:57:30.523226|S|675|11.705|0|675
C|F|20250707|09:57:30.523237|S|2325|11.705|0|2325
C|F|20250707|09:57:30.551566|S|100|11.7|0|100
C|F|20250707|09:58:34.117517|S|99|11.7|0|99
C|F|20250707|09:59:26.600030|S|100|11.705|0|100
C|F|20250707|10:00:03.355377|S|100|11.72|0|100
C|F|20250707|10:01:10.536854|S|13|11.74|0|13
C|F|20250707|10:01:20.932151|S|12|11.75|0|12
C|F|20250707|10:02:36.137228|S|100|11.745|0|100
C|F|20250707|10:02:36.138033|S|100|11.74|0|100
C|F|20250707|10:04:45.262639|S|24|11.76|0|24
C|F|20250707|10:04:45.262639|S|42|11.76|0|42
C|F|20250707|10:04:55.550520|S|24|11.765|0|24
C|F|20250707|10:05:24.816814|S|100|11.765|0|100
C|F|20250707|10:06:19.022092|S|100|11.76|0|100
C|F|20250707|10:07:06.052866|S|42|11.78|0|42
C|F|20250707|10:07:08.167274|S|100|11.78|0|100
C|F|20250707|10:08:05.911017|S|1818|11.78|0|1818
C|F|20250707|10:08:15.954175|S|4|11.76|0|4
C|F|20250707|10:10:35.114958|S|40|11.76|0|40
C|F|20250707|10:11:10.281039|S|24|11.76|0|24
C|F|20250707|10:11:23.002455|S|100|11.755|0|100
C|F|20250707|10:13:29.582631|S|85|11.76|0|85
C|F|20250707|10:14:55.695937|S|48|11.76|0|48
C|F|20250707|10:15:10.127023|S|100|11.755|0|100
C|F|20250707|10:16:56.774432|S|18|11.74|0|18
C|F|20250707|10:16:56.774432|S|100|11.74|0|100
C|F|20250707|10:16:59.070151|S|614|11.75|0|614
C|F|20250707|10:17:34.411808|S|24|11.75|0|24
C|F|20250707|10:17:34.411808|S|42|11.75|0|42
C|F|20250707|10:17:34.411809|S|12|11.75|0|12
C|F|20250707|10:19:32.256209|S|100|11.745|0|100
C|F|20250707|10:19:43.785839|S|90|11.745|0|90
C|F|20250707|10:20:02.382886|S|2|11.75|0|2
C|F|20250707|10:20:02.382894|S|1|11.75|0|1
C|F|20250707|10:20:06.135953|S|97|11.75|0|97
C|F|20250707|10:20:06.135953|S|66|11.75|0|66
C|F|20250707|10:20:06.135953|S|100|11.75|0|100
C|F|20250707|10:20:06.136028|S|92|11.75|0|92
C|F|20250707|10:21:08.508989|S|18|11.73|0|18
C|F|20250707|10:21:39.055695|S|67|11.74|0|67
C|F|20250707|10:22:08.027334|S|58|11.74|0|58
C|F|20250707|10:22:16.862473|S|64|11.74|0|64
C|F|20250707|10:22:25.798097|S|65|11.74|0|65
C|F|20250707|10:22:26.903677|S|100|11.735|0|100
C|F|20250707|10:22:26.903677|S|90|11.73|0|90
C|F|20250707|10:22:27.057711|S|90|11.73|0|90
C|F|20250707|10:22:27.057711|S|10|11.73|0|10
C|F|20250707|10:22:27.874211|S|400|11.73|0|400
C|F|20250707|10:22:46.693500|S|100|11.735|0|100
C|F|20250707|10:22:48.913719|S|100|11.73|0|100
C|F|20250707|10:28:11.101308|S|800|11.7|0|800
C|F|20250707|10:29:05.283490|S|100|11.7|0|100
C|F|20250707|10:29:05.283553|S|45|11.7|0|45
C|F|20250707|10:36:53.541651|S|100|11.685|0|100
C|F|20250707|10:37:00.484931|S|520|11.675|0|520
C|F|20250707|10:38:43.397437|S|100|11.675|0|100
C|F|20250707|10:41:45.899953|S|6|11.69|0|6
C|F|20250707|10:42:50.660411|S|100|11.695|0|100
C|F|20250707|10:42:50.660471|S|200|11.695|0|200
C|F|20250707|10:43:10.801740|S|100|11.695|0|100
C|F|20250707|10:43:32.793953|S|100|11.69|0|100
C|F|20250707|10:45:07.705883|S|100|11.695|0|100
C|F|20250707|10:45:07.705883|S|100|11.695|0|100
C|F|20250707|10:45:07.705884|S|100|11.69|0|100
C|F|20250707|10:45:07.705884|S|100|11.695|0|100
C|F|20250707|10:45:59.646259|S|100|11.695|0|100
C|F|20250707|10:45:59.646259|S|100|11.69|0|100
C|F|20250707|10:45:59.646259|S|100|11.69|0|100
C|F|20250707|10:45:59.646259|S|100|11.69|0|100
C|F|20250707|10:46:56.217217|S|100|11.695|0|100
C|F|20250707|10:46:56.217278|S|100|11.695|0|100
C|F|20250707|10:46:56.217338|S|100|11.69|0|100
C|F|20250707|10:47:14.996168|S|300|11.7|0|300
C|F|20250707|10:47:17.877870|S|200|11.7|0|200
C|F|20250707|10:47:21.467922|S|18|11.7|0|18
C|F|20250707|10:48:03.745138|S|100|11.7|0|100
C|F|20250707|10:48:31.893008|S|12|11.71|0|12
C|F|20250707|10:49:02.801520|S|100|11.705|0|100
C|F|20250707|10:50:28.432782|S|20|11.7|0|20
C|F|20250707|10:51:16.542990|S|100|11.695|0|100
C|F|20250707|10:51:36.104331|S|200|11.69|0|200
C|F|20250707|10:51:53.375867|S|56|11.69|0|56
C|F|20250707|10:53:22.907488|S|200|11.66|0|200
C|F|20250707|10:53:22.909414|S|900|11.66|0|900
C|F|20250707|10:53:22.911474|S|900|11.66|0|900
C|F|20250707|10:53:22.914157|S|400|11.66|0|400
C|F|20250707|10:54:00.501633|S|100|11.675|0|100
C|F|20250707|10:54:12.024769|S|174|11.675|0|174
C|F|20250707|10:54:19.332935|S|41|11.68|0|41
C|F|20250707|10:55:39.047953|S|100|11.675|0|100
C|F|20250707|10:56:00.285435|S|41|11.67|0|41
C|F|20250707|11:00:43.772597|S|100|11.665|0|100
C|F|20250707|11:00:43.772598|S|100|11.665|0|100
C|F|20250707|11:04:02.805300|S|141|11.65|0|141
C|F|20250707|11:04:55.198839|S|100|11.65|0|100
C|F|20250707|11:04:55.198839|S|53|11.65|0|53
C|F|20250707|11:04:55.198895|S|100|11.65|0|100
C|F|20250707|11:04:55.198895|S|53|11.65|0|53
C|F|20250707|11:04:55.198911|S|100|11.65|0|100
C|F|20250707|11:04:55.198961|S|100|11.65|0|100
C|F|20250707|11:04:55.198973|S|100|11.65|0|100
C|F|20250707|11:04:55.198990|S|100|11.65|0|100
C|F|20250707|11:04:55.198990|S|86|11.65|0|86
C|F|20250707|11:05:00.328285|S|100|11.645|0|100
C|F|20250707|11:06:57.955442|S|100|11.655|0|100
C|F|20250707|11:06:57.955581|S|13|11.65|0|13
C|F|20250707|11:06:57.955581|S|9|11.65|0|9
C|F|20250707|11:08:58.919755|S|100|11.645|0|100
C|F|20250707|11:09:47.070029|S|100|11.645|0|100
C|F|20250707|11:10:21.736302|S|50|11.645|0|50
C|F|20250707|11:10:21.737136|S|14|11.64|0|14
C|F|20250707|11:10:21.737136|S|21|11.64|0|21
C|F|20250707|11:10:21.737136|S|6|11.64|0|6
C|F|20250707|11:10:21.737136|S|9|11.64|0|9
C|F|20250707|11:10:27.740175|S|18|11.64|0|18
C|F|20250707|11:11:05.150372|S|82|11.64|0|82
C|F|20250707|11:11:05.150372|S|100|11.64|0|100
C|F|20250707|11:11:05.150373|S|61|11.64|0|61
C|F|20250707|11:11:05.150381|S|91|11.64|0|91
C|F|20250707|11:11:05.150480|S|9|11.64|0|9
C|F|20250707|11:11:05.150480|S|91|11.64|0|91
C|F|20250707|11:11:05.150493|S|21|11.64|0|21
C|F|20250707|11:11:05.150493|S|10|11.64|0|10
C|F|20250707|11:11:05.150493|S|9|11.64|0|9
C|F|20250707|11:11:05.150501|S|60|11.64|0|60
C|F|20250707|11:11:39.868262|S|100|11.635|0|100
C|F|20250707|11:11:39.868262|S|100|11.635|0|100
C|F|20250707|11:12:09.852064|S|65|11.625|0|65
C|F|20250707|11:12:46.069572|S|100|11.62|0|100
C|F|20250707|11:12:46.069572|S|41|11.62|0|41
C|F|20250707|11:12:46.069572|S|42|11.62|0|42
C|F|20250707|11:13:20.395114|S|100|11.615|0|100
C|F|20250707|11:13:23.268156|S|100|11.62|0|100
C|F|20250707|11:14:06.561447|S|26|11.62|0|26
C|F|20250707|11:16:00.550832|S|100|11.625|0|100
C|F|20250707|11:16:00.550832|S|8|11.625|0|8
C|F|20250707|11:16:00.550906|S|92|11.625|0|92
C|F|20250707|11:16:00.550907|S|100|11.625|0|100
C|F|20250707|11:16:00.550977|S|108|11.62|0|108
C|F|20250707|11:16:06.486610|S|100|11.625|0|100
C|F|20250707|11:19:12.675573|S|76|11.625|0|76
C|F|20250707|11:19:12.675573|S|100|11.625|0|100
C|F|20250707|11:19:12.675611|S|24|11.625|0|24
C|F|20250707|11:19:12.675611|S|88|11.625|0|88
C|F|20250707|11:19:12.675611|S|100|11.625|0|100
C|F|20250707|11:19:45.278349|S|53|11.62|0|53
C|F|20250707|11:20:44.127473|S|14|11.62|0|14
C|F|20250707|11:22:45.633554|S|1200|11.62|0|1200
C|F|20250707|11:23:28.673723|S|49|11.625|0|49
C|F|20250707|11:23:28.673783|S|51|11.625|0|51
C|F|20250707|11:24:29.145281|S|11|11.63|0|11
C|F|20250707|11:25:19.662104|S|60|11.625|0|60
C|F|20250707|11:25:32.706075|S|100|11.625|0|100
C|F|20250707|11:27:07.405198|S|61|11.62|0|61
C|F|20250707|11:29:47.848844|S|49|11.62|0|49
C|F|20250707|11:30:01.249389|S|15|11.62|0|15
C|F|20250707|11:31:18.203416|S|200|11.625|0|200
C|F|20250707|11:31:18.203452|S|400|11.625|0|400
C|F|20250707|11:31:18.672507|S|881|11.625|0|881
C|F|20250707|11:31:18.727775|S|881|11.625|0|881
C|F|20250707|11:31:18.728077|S|400|11.625|0|400
C|F|20250707|11:31:53.862299|S|24|11.63|0|24
C|F|20250707|11:34:00.060667|S|100|11.635|0|100
C|F|20250707|11:34:00.060667|S|100|11.635|0|100
C|F|20250707|11:34:36.608864|S|100|11.635|0|100
C|F|20250707|11:34:36.608951|S|100|11.635|0|100
C|F|20250707|11:35:06.126451|S|100|11.635|0|100
C|F|20250707|11:35:13.509591|S|140|11.63|0|140
C|F|20250707|11:36:58.326831|S|1|11.64|0|1
C|F|20250707|11:37:22.871659|S|1|11.64|0|1
C|F|20250707|11:38:03.689117|S|39|11.64|0|39
C|F|20250707|11:38:09.732024|S|100|11.635|0|100
C|F|20250707|11:38:29.581590|S|100|11.635|0|100
C|F|20250707|11:39:04.659735|S|93|11.635|0|93
C|F|20250707|11:39:04.659735|S|7|11.635|0|7
C|F|20250707|11:39:16.496500|S|100|11.635|0|100
C|F|20250707|11:39:16.496500|S|100|11.635|0|100
C|F|20250707|11:39:16.496500|S|93|11.635|0|93
C|F|20250707|11:39:22.965309|S|1100|11.63|0|1100
C|F|20250707|11:39:24.940310|S|860|11.63|0|860
C|F|20250707|11:39:56.710059|S|213|11.635|0|213
C|F|20250707|11:40:04.240235|S|1000|11.63|0|1000
C|F|20250707|11:40:08.145642|S|900|11.63|0|900
C|F|20250707|11:40:08.145642|S|2000|11.63|0|2000
C|F|20250707|11:40:08.738493|S|100|11.625|0|100
C|F|20250707|11:41:23.382043|S|3|11.62|0|3
C|F|20250707|11:41:39.185424|S|7|11.63|0|7
C|F|20250707|11:42:58.089664|S|99|11.62|0|99
C|F|20250707|11:43:14.659782|S|51|11.625|0|51
C|F|20250707|11:43:14.659846|S|49|11.625|0|49
C|F|20250707|11:43:14.659846|S|100|11.625|0|100
C|F|20250707|11:43:14.660569|S|37|11.62|0|37
C|F|20250707|11:44:12.668844|S|100|11.625|0|100
C|F|20250707|11:44:12.668844|S|100|11.625|0|100
C|F|20250707|11:45:44.221209|S|3|11.63|0|3
C|F|20250707|11:45:44.221209|S|10|11.63|0|10
C|F|20250707|11:46:11.700660|S|55|11.625|0|55
C|F|20250707|11:46:11.700683|S|100|11.625|0|100
C|F|20250707|11:46:11.700683|S|45|11.625|0|45
C|F|20250707|11:46:11.700684|S|100|11.625|0|100
C|F|20250707|11:46:11.700684|S|100|11.625|0|100
C|F|20250707|11:46:11.700684|S|100|11.625|0|100
C|F|20250707|11:46:11.700685|S|100|11.625|0|100
C|F|20250707|11:46:11.700685|S|100|11.625|0|100
C|F|20250707|11:46:11.700685|S|100|11.625|0|100
C|F|20250707|11:46:29.981879|S|1239|11.62|0|1239
C|F|20250707|11:47:40.550041|S|1400|11.62|0|1400
C|F|20250707|11:47:41.886915|S|1261|11.62|0|1261
C|F|20250707|11:47:41.886915|S|2|11.62|0|2
C|F|20250707|11:47:46.837055|S|1|11.62|0|1
C|F|20250707|11:50:04.336426|S|1600|11.62|0|1600
C|F|20250707|11:50:39.560308|S|100|11.615|0|100
C|F|20250707|11:50:39.560308|S|100|11.615|0|100
C|F|20250707|11:50:39.560308|S|100|11.615|0|100
C|F|20250707|11:50:39.560308|S|100|11.615|0|100
C|F|20250707|11:50:39.560308|S|100|11.615|0|100
C|F|20250707|11:50:39.564496|S|100|11.61|0|100
C|F|20250707|11:50:43.257101|S|60|11.61|0|60
C|F|20250707|11:50:59.567234|S|100|11.61|0|100
C|F|20250707|11:51:01.203799|S|44|11.605|0|44
C|F|20250707|11:51:27.898803|S|95|11.6|0|95
C|F|20250707|11:51:27.898804|S|6|11.6|0|6
C|F|20250707|11:51:38.097715|S|24|11.6|0|24
C|F|20250707|11:52:26.037367|S|18|11.59|0|18
C|F|20250707|11:53:32.573213|S|100|11.585|0|100
C|F|20250707|11:53:32.573213|S|100|11.585|0|100
C|F|20250707|11:53:46.854929|S|1000|11.58|0|1000
C|F|20250707|11:54:02.929123|S|1|11.58|0|1
C|F|20250707|11:54:02.929123|S|1|11.58|0|1
C|F|20250707|11:54:44.531755|S|100|11.575|0|100
C|F|20250707|11:54:44.531755|S|100|11.575|0|100
C|F|20250707|11:54:44.531756|S|100|11.575|0|100
C|F|20250707|11:54:44.531756|S|100|11.575|0|100
C|F|20250707|11:54:44.532316|S|500|11.57|0|500
C|F|20250707|11:54:45.778186|S|549|11.575|0|549
C|F|20250707|11:54:45.778196|S|1283|11.575|0|1283
C|F|20250707|11:54:49.153615|S|61|11.575|0|61
C|F|20250707|11:55:00.011498|S|1200|11.58|0|1200
C|F|20250707|11:55:06.560962|S|200|11.58|0|200
C|F|20250707|11:55:08.378675|S|500|11.58|0|500
C|F|20250707|11:55:08.378675|S|68|11.58|0|68
C|F|20250707|11:55:14.551986|S|19|11.58|0|19
C|F|20250707|11:55:14.565514|S|436|11.58|0|436
C|F|20250707|11:55:14.565514|S|1113|11.58|0|1113
C|F|20250707|11:55:15.056042|S|264|11.58|0|264
C|F|20250707|11:55:15.056042|S|136|11.58|0|136
C|F|20250707|11:55:18.873122|S|136|11.58|0|136
C|F|20250707|11:55:18.873122|S|1064|11.58|0|1064
C|F|20250707|11:55:44.005829|S|2|11.58|0|2
C|F|20250707|11:57:41.024728|S|2|11.59|0|2
C|F|20250707|11:57:41.024728|S|1|11.59|0|1
C|F|20250707|11:57:41.024728|S|1|11.59|0|1
C|F|20250707|11:58:18.915718|S|2|11.59|0|2
C|F|20250707|11:58:55.337537|S|1|11.59|0|1
C|F|20250707|11:58:55.337537|S|1|11.59|0|1
C|F|20250707|11:59:52.639054|S|1|11.6|0|1
C|F|20250707|12:00:15.606917|S|2|11.6|0|2
C|F|20250707|12:00:50.245736|S|800|11.6|0|800
C|F|20250707|12:00:50.250938|S|200|11.6|0|200
C|F|20250707|12:00:50.250955|S|200|11.6|0|200
C|F|20250707|12:01:00.757466|S|200|11.6|0|200
C|F|20250707|12:01:00.758412|S|1100|11.6|0|1100
C|F|20250707|12:02:00.254875|S|660|11.61|0|660
C|F|20250707|12:02:00.254875|S|1|11.61|0|1
C|F|20250707|12:03:17.214482|S|18|11.6|0|18
C|F|20250707|12:07:08.426670|S|2|11.6|0|2
C|F|20250707|12:07:08.426670|S|1|11.6|0|1
C|F|20250707|12:07:08.426670|S|2|11.6|0|2
C|F|20250707|12:07:08.426671|S|300|11.6|0|300
C|F|20250707|12:07:15.650780|S|2|11.6|0|2
C|F|20250707|12:08:39.948183|S|312|11.59|0|312
C|F|20250707|12:08:39.971579|S|399|11.59|0|399
C|F|20250707|12:08:39.971640|S|440|11.59|0|440
C|F|20250707|12:08:39.972859|S|1400|11.59|0|1400
C|F|20250707|12:10:24.296032|S|6|11.58|0|6
C|F|20250707|12:10:28.452515|S|26|11.57|0|26
C|F|20250707|12:11:05.843467|S|40|11.58|0|40
C|F|20250707|12:11:05.843467|S|1|11.58|0|1
C|F|20250707|12:11:08.901011|S|80|11.58|0|80
C|F|20250707|12:11:19.660185|S|60|11.58|0|60
C|F|20250707|12:11:43.332565|S|1|11.57|0|1
C|F|20250707|12:11:43.332565|S|100|11.57|0|100
C|F|20250707|12:12:53.463280|S|100|11.565|0|100
C|F|20250707|12:12:54.826501|S|2|11.57|0|2
C|F|20250707|12:13:34.733137|S|802|11.565|0|802
C|F|20250707|12:13:39.251524|S|291|11.565|0|291
C|F|20250707|12:13:52.130110|S|4354|11.565|0|4354
C|F|20250707|12:14:32.004438|S|5|11.57|0|5
C|F|20250707|12:15:08.520765|S|55|11.57|0|55
C|F|20250707|12:17:56.973533|S|93|11.57|0|93
C|F|20250707|12:17:56.973533|S|1|11.57|0|1
C|F|20250707|12:17:56.973533|S|1|11.57|0|1
C|F|20250707|12:18:12.311601|S|7|11.57|0|7
C|F|20250707|12:18:12.311601|S|2|11.57|0|2
C|F|20250707|12:18:12.311601|S|58|11.57|0|58
C|F|20250707|12:18:12.311601|S|100|11.57|0|100
C|F|20250707|12:18:12.311649|S|75|11.57|0|75
C|F|20250707|12:18:56.331221|S|24|11.57|0|24
C|F|20250707|12:19:08.344311|S|4354|11.555|0|4354
C|F|20250707|12:19:08.344389|S|4354|11.555|0|4354
C|F|20250707|12:19:08.344457|S|346|11.555|0|346
C|F|20250707|12:19:34.094188|S|4250|11.55|0|4250
C|F|20250707|12:19:34.094197|S|4250|11.55|0|4250
C|F|20250707|12:19:34.094261|S|3200|11.55|0|3200
C|F|20250707|12:19:34.098205|S|100|11.56|0|100
C|F|20250707|12:19:34.098205|S|55|11.56|0|55
C|F|20250707|12:19:34.098205|S|1|11.56|0|1
C|F|20250707|12:19:34.098205|S|1|11.56|0|1
C|F|20250707|12:19:34.098282|S|100|11.56|0|100
C|F|20250707|12:19:34.098293|S|100|11.56|0|100
C|F|20250707|12:19:34.098337|S|28|11.56|0|28
C|F|20250707|12:19:34.885660|S|200|11.55|0|200
C|F|20250707|12:19:34.885660|S|1165|11.55|0|1165
C|F|20250707|12:19:35.180295|S|200|11.55|0|200
C|F|20250707|12:19:35.180295|S|700|11.55|0|700
C|F|20250707|12:19:41.545650|S|71|11.55|0|71
C|F|20250707|12:19:41.548358|S|1429|11.55|0|1429
C|F|20250707|12:19:44.048272|S|400|11.55|0|400
C|F|20250707|12:20:28.394316|S|100|11.53|0|100
C|F|20250707|12:20:29.599402|S|100|11.53|0|100
C|F|20250707|12:20:29.599472|S|100|11.53|0|100
C|F|20250707|12:20:29.599534|S|100|11.53|0|100
C|F|20250707|12:20:29.599596|S|77|11.53|0|77
C|F|20250707|12:20:35.085401|S|200|11.515|0|200
C|F|20250707|12:20:35.324386|S|1|11.52|0|1
C|F|20250707|12:20:35.423633|S|200|11.515|0|200
C|F|20250707|12:20:35.424594|S|200|11.515|0|200
C|F|20250707|12:20:35.548920|S|200|11.515|0|200
C|F|20250707|12:20:35.549193|S|200|11.515|0|200
C|F|20250707|12:20:44.571480|S|100|11.51|0|100
C|F|20250707|12:20:44.571480|S|500|11.51|0|500
C|F|20250707|12:20:53.638136|S|100|11.52|0|100
C|F|20250707|12:20:53.638143|S|36|11.52|0|36
C|F|20250707|12:20:53.638210|S|11|11.52|0|11
C|F|20250707|12:21:01.098295|E|14|11.5|0|14
C|F|20250707|12:21:01.098295|E|6|11.5|0|6
C|F|20250707|12:21:01.098296|E|62|11.5|0|62
C|F|20250707|12:21:01.113886|E|100|11.5|0|100
C|F|20250707|12:21:08.748895|S|4700|11.505|0|4700
C|F|20250707|12:21:08.748896|S|1500|11.505|0|1500
C|F|20250707|12:21:08.829171|S|204|11.505|0|204
C|F|20250707|12:21:41.512526|S|2|11.5|0|2
C|F|20250707|12:22:01.596380|S|100|11.49|0|100
C|F|20250707|12:22:01.596502|S|19|11.49|0|19
C|F|20250707|12:22:21.897357|S|1600|11.49|0|1600
C|F|20250707|12:22:43.882430|S|12|11.5|0|12
C|F|20250707|12:23:07.355085|S|100|11.52|0|100
C|F|20250707|12:23:07.355086|S|55|11.52|0|55
C|F|20250707|12:23:07.355406|S|20|11.52|0|20
C|F|20250707|12:23:18.703229|S|200|11.53|0|200
C|F|20250707|12:23:18.703229|S|200|11.54|0|200
C|F|20250707|12:23:18.703230|S|500|11.54|0|500
C|F|20250707|12:24:04.028278|S|100|11.55|0|100
C|F|20250707|12:24:04.028287|S|87|11.55|0|87
C|F|20250707|12:24:13.957935|S|1400|11.54|0|1400
C|F|20250707|12:24:38.880517|S|56|11.55|0|56
C|F|20250707|12:25:31.350975|S|842|11.525|0|842
C|F|20250707|12:25:31.891481|S|842|11.525|0|842
C|F|20250707|12:25:46.094838|S|358|11.54|0|358
C|F|20250707|12:25:46.094838|S|324|11.54|0|324
C|F|20250707|12:25:46.094945|S|11|11.54|0|11
C|F|20250707|12:26:15.569374|S|100|11.54|0|100
C|F|20250707|12:26:15.569375|S|33|11.54|0|33
C|F|20250707|12:26:49.204233|S|51|11.55|0|51
C|F|20250707|12:27:24.144983|S|58|11.56|0|58
C|F|20250707|12:27:24.144983|S|43|11.56|0|43
C|F|20250707|12:27:24.144983|S|100|11.56|0|100
C|F|20250707|12:28:48.381935|S|54|11.55|0|54
C|F|20250707|12:28:48.381935|S|3|11.55|0|3
C|F|20250707|12:28:48.381935|S|50|11.55|0|50
C|F|20250707|12:28:48.381936|S|52|11.55|0|52
C|F|20250707|12:29:32.649088|S|1|11.56|0|1
C|F|20250707|12:29:32.649088|S|1|11.56|0|1
C|F|20250707|12:29:54.523091|S|25|11.56|0|25
C|F|20250707|12:31:09.745951|S|225|11.55|0|225
C|F|20250707|12:31:40.777594|S|800|11.55|0|800
C|F|20250707|12:32:23.809425|S|28|11.55|0|28
C|F|20250707|12:32:53.516500|S|1|11.56|0|1
C|F|20250707|12:33:13.319519|S|29|11.56|0|29
C|F|20250707|12:33:16.624635|S|30|11.56|0|30
C|F|20250707|12:33:20.195484|S|50|11.56|0|50
C|F|20250707|12:33:28.169987|S|30|11.56|0|30
C|F|20250707|12:33:36.637296|S|34|11.56|0|34
C|F|20250707|12:35:47.619745|S|18|11.55|0|18
C|F|20250707|12:36:40.563811|S|2|11.56|0|2
C|F|20250707|12:36:40.563812|S|1|11.56|0|1
C|F|20250707|12:36:45.958720|S|500|11.56|0|500
C|F|20250707|12:39:45.249582|S|3|11.54|0|3
C|F|20250707|12:40:29.268538|S|28|11.535|0|28
C|F|20250707|12:40:44.686842|S|2|11.55|0|2
C|F|20250707|12:40:44.686842|S|56|11.55|0|56
C|F|20250707|12:40:44.686842|S|100|11.55|0|100
C|F|20250707|12:40:44.686842|S|1|11.55|0|1
C|F|20250707|12:43:53.374866|S|100|11.545|0|100
C|F|20250707|12:44:05.490866|S|900|11.545|0|900
C|F|20250707|12:44:30.812034|S|1|11.56|0|1
C|F|20250707|12:45:11.496743|S|1|11.57|0|1
C|F|20250707|12:45:11.496744|S|25|11.57|0|25
C|F|20250707|12:45:15.155775|S|66|11.57|0|66
C|F|20250707|12:45:48.070537|S|31|11.57|0|31
C|F|20250707|12:45:54.477697|S|200|11.57|0|200
C|F|20250707|12:46:07.333635|S|46|11.57|0|46
C|F|20250707|12:46:11.637389|S|40|11.57|0|40
C|F|20250707|12:46:15.885643|S|50|11.57|0|50
C|F|20250707|12:46:20.830082|S|50|11.57|0|50
C|F|20250707|12:46:24.706036|S|50|11.57|0|50
C|F|20250707|12:46:27.388089|S|341|11.565|0|341
C|F|20250707|12:46:29.551127|S|31|11.57|0|31
C|F|20250707|12:46:32.785654|S|40|11.57|0|40
C|F|20250707|12:46:36.566641|S|50|11.57|0|50
C|F|20250707|12:46:44.711349|S|368|11.56|0|368
C|F|20250707|12:46:44.711672|S|368|11.56|0|368
C|F|20250707|12:46:50.173529|S|164|11.565|0|164
C|F|20250707|12:47:35.154105|S|17|11.57|0|17
C|F|20250707|12:47:35.154105|S|1|11.57|0|1
C|F|20250707|12:48:19.187295|S|100|11.54|0|100
C|F|20250707|12:48:40.772669|S|2|11.54|0|2
C|F|20250707|12:49:22.238997|S|416|11.54|0|416
C|F|20250707|12:49:22.239022|S|484|11.54|0|484
C|F|20250707|12:49:22.239594|S|416|11.54|0|416
C|F|20250707|12:49:22.239594|S|484|11.54|0|484
C|F|20250707|12:51:18.573390|S|2|11.55|0|2
C|F|20250707|12:53:50.566919|S|100|11.55|0|100
C|F|20250707|12:54:48.260033|S|5|11.545|0|5
C|F|20250707|12:56:04.375632|S|6|11.53|0|6
C|F|20250707|12:56:04.375632|S|94|11.53|0|94
C|F|20250707|12:56:16.260573|S|75|11.54|0|75
C|F|20250707|12:56:16.260573|S|5|11.54|0|5
C|F|20250707|12:56:21.981160|S|70|11.54|0|70
C|F|20250707|12:56:23.285472|S|1|11.54|0|1
C|F|20250707|12:56:47.891130|S|64|11.54|0|64
C|F|20250707|12:56:47.891920|S|7|11.54|0|7
C|F|20250707|12:57:15.825705|S|100|11.53|0|100
C|F|20250707|12:57:44.022720|S|100|11.53|0|100
C|F|20250707|12:58:37.616174|S|100|11.53|0|100
C|F|20250707|12:59:15.455575|S|100|11.53|0|100
C|F|20250707|12:59:23.125887|S|100|11.53|0|100
C|F|20250707|12:59:23.984112|S|400|11.53|0|400
C|F|20250707|12:59:26.642776|S|579|11.53|0|579
C|F|20250707|13:00:02.997910|S|1|11.54|0|1
C|F|20250707|13:00:02.997910|S|70|11.54|0|70
C|F|20250707|13:00:02.997910|S|1|11.54|0|1
C|F|20250707|13:00:02.997910|S|2|11.54|0|2
C|F|20250707|13:00:06.899000|S|75|11.54|0|75
C|F|20250707|13:00:16.238455|S|100|11.54|0|100
C|F|20250707|13:01:34.707134|S|100|11.545|0|100
C|F|20250707|13:01:34.707134|S|100|11.545|0|100
C|F|20250707|13:01:37.037301|S|1200|11.54|0|1200
C|F|20250707|13:01:37.040973|S|1100|11.54|0|1100
C|F|20250707|13:01:37.043896|S|1100|11.54|0|1100
C|F|20250707|13:01:37.046750|S|1000|11.54|0|1000
C|F|20250707|13:01:37.049296|S|900|11.54|0|900
C|F|20250707|13:01:37.051713|S|800|11.54|0|800
C|F|20250707|13:01:37.053895|S|700|11.54|0|700
C|F|20250707|13:01:38.498331|S|700|11.54|0|700
C|F|20250707|13:02:25.179891|S|3|11.55|0|3
C|F|20250707|13:02:25.179891|S|2|11.55|0|2
C|F|20250707|13:02:25.179892|S|201|11.55|0|201
C|F|20250707|13:02:25.179892|S|31|11.55|0|31
C|F|20250707|13:02:25.870521|S|24|11.56|0|24
C|F|20250707|13:02:25.870521|S|1|11.56|0|1
C|F|20250707|13:02:25.870521|S|2|11.56|0|2
C|F|20250707|13:02:25.870521|S|6|11.56|0|6
C|F|20250707|13:02:58.372326|S|100|11.555|0|100
C|F|20250707|13:02:58.372327|S|600|11.55|0|600
C|F|20250707|13:02:58.372327|S|300|11.55|0|300
C|F|20250707|13:02:58.372327|S|6|11.55|0|6
C|F|20250707|13:02:58.372327|S|100|11.55|0|100
C|F|20250707|13:02:58.956424|S|57|11.55|0|57
C|F|20250707|13:02:58.963146|S|800|11.55|0|800
C|F|20250707|13:03:02.283907|S|52|11.555|0|52
C|F|20250707|13:03:03.210611|S|400|11.55|0|400
C|F|20250707|13:03:19.709801|S|100|11.55|0|100
C|F|20250707|13:03:19.709863|S|11|11.55|0|11
C|F|20250707|13:03:36.611105|S|197|11.55|0|197
C|F|20250707|13:04:12.109686|S|100|11.555|0|100
C|F|20250707|13:06:12.999595|S|100|11.555|0|100
C|F|20250707|13:07:10.154397|S|1|11.56|0|1
C|F|20250707|13:07:10.154397|S|221|11.56|0|221
C|F|20250707|13:07:20.216629|S|80|11.56|0|80
C|F|20250707|13:07:48.960736|S|100|11.555|0|100
C|F|20250707|13:08:16.202559|S|100|11.555|0|100
C|F|20250707|13:09:04.542170|S|30|11.555|0|30
C|F|20250707|13:09:13.485565|S|27|11.55|0|27
C|F|20250707|13:09:33.183487|S|8000|11.55|0|8000
C|F|20250707|13:10:01.949495|S|700|11.55|0|700
C|F|20250707|13:10:25.828839|S|3|11.56|0|3
C|F|20250707|13:12:00.271639|S|41|11.56|0|41
C|F|20250707|13:12:00.271639|S|1|11.56|0|1
C|F|20250707|13:12:00.271639|S|1|11.56|0|1
C|F|20250707|13:12:00.271640|S|49|11.56|0|49
C|F|20250707|13:13:00.092065|S|100|11.555|0|100
C|F|20250707|13:13:30.892228|S|1|11.56|0|1
C|F|20250707|13:13:30.892228|S|71|11.56|0|71
C|F|20250707|13:13:30.892228|S|1|11.56|0|1
C|F|20250707|13:13:30.892479|S|49|11.56|0|49
C|F|20250707|13:13:30.892479|S|25|11.56|0|25
C|F|20250707|13:13:30.893883|S|71|11.56|0|71
C|F|20250707|13:13:45.130617|S|1|11.56|0|1
C|F|20250707|13:14:06.709434|S|1|11.56|0|1
C|F|20250707|13:14:06.709434|S|17|11.56|0|17
C|F|20250707|13:15:22.006661|S|1|11.56|0|1
C|F|20250707|13:15:49.905630|S|1|11.56|0|1
C|F|20250707|13:16:02.863351|S|100|11.56|0|100
C|F|20250707|13:16:02.863360|S|95|11.56|0|95
C|F|20250707|13:16:29.169645|S|24|11.57|0|24
C|F|20250707|13:16:29.169645|S|75|11.57|0|75
C|F|20250707|13:16:29.169645|S|1|11.57|0|1
C|F|20250707|13:18:08.285718|S|20|11.57|0|20
C|F|20250707|13:18:08.285719|S|19|11.57|0|19
C|F|20250707|13:18:08.285719|S|1|11.57|0|1
C|F|20250707|13:18:08.285719|S|26|11.57|0|26
C|F|20250707|13:18:58.895810|S|1|11.57|0|1
C|F|20250707|13:19:03.509597|S|80|11.57|0|80
C|F|20250707|13:19:07.061637|S|56|11.57|0|56
C|F|20250707|13:19:10.053019|S|40|11.57|0|40
C|F|20250707|13:19:14.103981|S|40|11.57|0|40
C|F|20250707|13:19:21.297310|S|6|11.58|0|6
C|F|20250707|13:19:21.297310|S|24|11.58|0|24
C|F|20250707|13:19:21.297311|S|4|11.58|0|4
C|F|20250707|13:19:21.297311|S|60|11.58|0|60
C|F|20250707|13:19:55.174549|S|50|11.58|0|50
C|F|20250707|13:19:55.174550|S|21|11.58|0|21
C|F|20250707|13:19:55.174550|S|181|11.58|0|181
C|F|20250707|13:20:50.340377|S|69|11.59|0|69
C|F|20250707|13:20:50.340377|S|10|11.59|0|10
C|F|20250707|13:20:50.340378|S|1|11.59|0|1
C|F|20250707|13:20:50.340378|S|20|11.59|0|20
C|F|20250707|13:21:09.055447|S|231|11.59|0|231
C|F|20250707|13:21:09.055447|S|1|11.59|0|1
C|F|20250707|13:21:09.055447|S|18|11.59|0|18
C|F|20250707|13:21:14.255957|S|236|11.59|0|236
C|F|20250707|13:21:18.604542|S|60|11.59|0|60
C|F|20250707|13:21:23.503601|S|60|11.59|0|60
C|F|20250707|13:21:29.551311|S|48|11.59|0|48
C|F|20250707|13:23:16.943509|S|6|11.59|0|6
C|F|20250707|13:23:28.278674|S|22|11.59|0|22
C|F|20250707|13:23:28.278674|S|1|11.59|0|1
C|F|20250707|13:23:28.278674|S|1|11.59|0|1
C|F|20250707|13:23:28.278674|S|13|11.59|0|13
C|F|20250707|13:23:28.278675|S|21|11.59|0|21
C|F|20250707|13:23:34.873056|S|1|11.59|0|1
C|F|20250707|13:23:34.873056|S|79|11.59|0|79
C|F|20250707|13:23:43.375782|S|231|11.59|0|231
C|F|20250707|13:23:48.285662|S|75|11.59|0|75
C|F|20250707|13:23:48.286449|S|25|11.59|0|25
C|F|20250707|13:23:58.604407|S|80|11.59|0|80
C|F|20250707|13:24:01.770788|S|19|11.59|0|19
C|F|20250707|13:24:07.312832|S|4|11.59|0|4
C|F|20250707|13:24:51.834508|S|100|11.585|0|100
C|F|20250707|13:25:18.199641|S|6|11.585|0|6
C|F|20250707|13:26:40.509071|S|6|11.585|0|6
C|F|20250707|13:26:43.607921|S|100|11.58|0|100
C|F|20250707|13:26:43.607921|S|1387|11.58|0|1387
C|F|20250707|13:26:43.607921|S|1300|11.58|0|1300
C|F|20250707|13:26:45.837347|S|1199|11.58|0|1199
C|F|20250707|13:26:45.842167|S|1200|11.58|0|1200
C|F|20250707|13:26:47.156236|S|100|11.58|0|100
C|F|20250707|13:26:47.156245|S|46|11.58|0|46
C|F|20250707|13:26:50.312976|S|70|11.58|0|70
C|F|20250707|13:26:57.843495|S|20|11.58|0|20
C|F|20250707|13:27:40.199888|S|3|11.58|0|3
C|F|20250707|13:29:12.211315|S|1|11.59|0|1
C|F|20250707|13:29:12.211315|S|98|11.59|0|98
C|F|20250707|13:29:12.211315|S|1|11.59|0|1
C|F|20250707|13:30:11.132729|S|235|11.59|0|235
C|F|20250707|13:30:11.736169|S|800|11.595|0|800
C|F|20250707|13:30:11.736455|S|500|11.595|0|500
C|F|20250707|13:30:11.736814|S|400|11.595|0|400
C|F|20250707|13:30:11.737441|S|500|11.595|0|500
C|F|20250707|13:30:11.737657|S|1000|11.595|0|1000
C|F|20250707|13:30:11.738239|S|600|11.595|0|600
C|F|20250707|13:30:11.740118|S|100|11.595|0|100
C|F|20250707|13:30:11.740610|S|300|11.595|0|300
C|F|20250707|13:30:11.740870|S|500|11.595|0|500
C|F|20250707|13:30:11.740896|S|400|11.595|0|400
C|F|20250707|13:30:11.740906|S|300|11.6|0|300
C|F|20250707|13:30:11.740906|S|100|11.595|0|100
C|F|20250707|13:30:11.740962|S|400|11.6|0|400
C|F|20250707|13:30:11.741090|S|200|11.6|0|200
C|F|20250707|13:30:11.741510|S|400|11.6|0|400
C|F|20250707|13:30:11.741625|S|100|11.6|0|100
C|F|20250707|13:30:11.741626|S|300|11.6|0|300
C|F|20250707|13:30:11.744241|S|600|11.6|0|600
C|F|20250707|13:30:11.744771|S|28|11.6|0|28
C|F|20250707|13:30:11.744803|S|72|11.6|0|72
C|F|20250707|13:30:11.744804|S|600|11.6|0|600
C|F|20250707|13:30:11.753526|S|300|11.6|0|300
C|F|20250707|13:30:11.753526|S|700|11.6|0|700
C|F|20250707|13:30:11.766286|S|295|11.6|0|295
C|F|20250707|13:30:11.767079|S|95|11.6|0|95
C|F|20250707|13:30:11.767079|S|105|11.6|0|105
C|F|20250707|13:30:12.499981|S|300|11.59|0|300
C|F|20250707|13:30:12.714935|S|6|11.59|0|6
C|F|20250707|13:30:13.513560|S|300|11.59|0|300
C|F|20250707|13:30:13.514617|S|294|11.59|0|294
C|F|20250707|13:30:24.666919|S|10|11.59|0|10
C|F|20250707|13:30:24.666920|S|18|11.59|0|18
C|F|20250707|13:30:24.666920|S|6|11.59|0|6
C|F|20250707|13:30:44.504868|S|3900|11.59|0|3900
C|F|20250707|13:30:44.507323|S|3400|11.59|0|3400
C|F|20250707|13:30:44.508836|S|3100|11.59|0|3100
C|F|20250707|13:30:44.563703|S|2800|11.59|0|2800
C|F|20250707|13:30:44.674307|S|1392|11.59|0|1392
C|F|20250707|13:31:26.322004|S|16|11.6|0|16
C|F|20250707|13:31:26.322004|S|46|11.6|0|46
C|F|20250707|13:31:26.322004|S|1|11.6|0|1
C|F|20250707|13:32:01.402828|S|20|11.6|0|20
C|F|20250707|13:32:10.308660|S|240|11.6|0|240
C|F|20250707|13:32:14.171236|S|108|11.6|0|108
C|F|20250707|13:32:25.482075|S|1|11.6|0|1
C|F|20250707|13:32:43.568558|S|9|11.595|0|9
C|F|20250707|13:32:43.568577|S|91|11.595|0|91
C|F|20250707|13:32:43.568578|S|100|11.595|0|100
C|F|20250707|13:32:57.845198|S|100|11.6|0|100
C|F|20250707|13:33:03.786535|S|1300|11.59|0|1300
C|F|20250707|13:33:08.130286|S|6|11.58|0|6
C|F|20250707|13:33:18.709712|S|400|11.59|0|400
C|F|20250707|13:33:22.257559|S|468|11.58|0|468
C|F|20250707|13:33:22.259580|S|647|11.58|0|647
C|F|20250707|13:33:22.272666|S|85|11.58|0|85
C|F|20250707|13:33:22.308769|S|1200|11.58|0|1200
C|F|20250707|13:33:22.311386|S|1000|11.58|0|1000
C|F|20250707|13:33:22.314217|S|900|11.58|0|900
C|F|20250707|13:33:22.320796|S|800|11.58|0|800
C|F|20250707|13:33:22.324364|S|700|11.58|0|700
C|F|20250707|13:33:22.356654|S|700|11.58|0|700
C|F|20250707|13:33:22.603379|S|700|11.58|0|700
C|F|20250707|13:33:22.626176|S|581|11.58|0|581
C|F|20250707|13:33:22.626499|S|219|11.58|0|219
C|F|20250707|13:33:22.700034|S|300|11.58|0|300
C|F|20250707|13:33:22.704951|S|16|11.58|0|16
C|F|20250707|13:33:43.206373|S|69|11.58|0|69
C|F|20250707|13:34:46.000214|S|100|11.585|0|100
C|F|20250707|13:34:46.000313|S|100|11.585|0|100
C|F|20250707|13:35:35.505233|S|2|11.58|0|2
C|F|20250707|13:35:35.505233|S|15|11.58|0|15
C|F|20250707|13:35:35.505233|S|16|11.58|0|16
C|F|20250707|13:35:55.777492|S|200|11.575|0|200
C|F|20250707|13:37:12.459289|S|178|11.57|0|178
C|F|20250707|13:38:58.805738|S|100|11.575|0|100
C|F|20250707|13:39:26.231503|S|1|11.58|0|1
C|F|20250707|13:39:26.231503|S|31|11.58|0|31
C|F|20250707|13:39:26.231503|S|1|11.58|0|1
C|F|20250707|13:40:38.265635|S|5|11.58|0|5
C|F|20250707|13:40:38.265635|S|93|11.58|0|93
C|F|20250707|13:40:38.265636|S|1|11.58|0|1
C|F|20250707|13:40:38.265636|S|1|11.58|0|1
C|F|20250707|13:40:43.500062|S|100|11.575|0|100
C|F|20250707|13:40:43.500062|S|100|11.575|0|100
C|F|20250707|13:41:00.900064|S|1|11.58|0|1
C|F|20250707|13:41:00.900064|S|1|11.58|0|1
C|F|20250707|13:41:28.857398|S|10|11.58|0|10
C|F|20250707|13:41:31.145396|S|32|11.575|0|32
C|F|20250707|13:41:33.487134|S|9|11.58|0|9
C|F|20250707|13:41:38.423219|S|10|11.58|0|10
C|F|20250707|13:41:42.885485|S|9|11.58|0|9
C|F|20250707|13:42:04.789685|S|1|11.59|0|1
C|F|20250707|13:42:08.261239|S|50|11.59|0|50
C|F|20250707|13:42:44.201218|S|200|11.585|0|200
C|F|20250707|13:42:45.332875|S|6|11.59|0|6
C|F|20250707|13:43:00.151860|S|100|11.585|0|100
C|F|20250707|13:43:05.958614|S|3400|11.58|0|3400
C|F|20250707|13:43:05.962214|S|3200|11.58|0|3200
C|F|20250707|13:43:05.965864|S|2900|11.58|0|2900
C|F|20250707|13:43:05.979137|S|1800|11.58|0|1800
C|F|20250707|13:43:05.979238|S|200|11.58|0|200
C|F|20250707|13:43:05.983019|S|600|11.58|0|600
C|F|20250707|13:43:05.984147|S|2200|11.58|0|2200
C|F|20250707|13:43:05.985579|S|2000|11.58|0|2000
C|F|20250707|13:43:05.987694|S|1400|11.58|0|1400
C|F|20250707|13:43:05.987733|S|400|11.58|0|400
C|F|20250707|13:43:05.989899|S|1600|11.58|0|1600
C|F|20250707|13:43:05.996088|S|1300|11.58|0|1300
C|F|20250707|13:43:05.997308|S|1100|11.58|0|1100
C|F|20250707|13:43:05.998479|S|1000|11.58|0|1000
C|F|20250707|13:43:06.003737|S|900|11.58|0|900
C|F|20250707|13:43:06.005441|S|900|11.58|0|900
C|F|20250707|13:43:06.007172|S|800|11.58|0|800
C|F|20250707|13:43:06.008806|S|800|11.58|0|800
C|F|20250707|13:43:06.010265|S|700|11.58|0|700
C|F|20250707|13:43:06.011800|S|700|11.58|0|700
C|F|20250707|13:43:06.013125|S|700|11.58|0|700
C|F|20250707|13:43:06.014603|S|700|11.58|0|700
C|F|20250707|13:43:06.015841|S|700|11.58|0|700
C|F|20250707|13:43:06.017136|S|700|11.58|0|700
C|F|20250707|13:43:06.018385|S|700|11.58|0|700
C|F|20250707|13:43:06.019048|S|500|11.58|0|500
C|F|20250707|13:43:06.271070|S|600|11.57|0|600
C|F|20250707|13:43:06.271929|S|800|11.57|0|800
C|F|20250707|13:43:21.868604|S|70|11.58|0|70
C|F|20250707|13:43:21.869439|S|138|11.58|0|138
C|F|20250707|13:44:31.724975|S|41|11.58|0|41
C|F|20250707|13:44:31.724975|S|4|11.58|0|4
C|F|20250707|13:44:31.724975|S|190|11.58|0|190
C|F|20250707|13:44:31.724975|S|1|11.58|0|1
C|F|20250707|13:44:43.532995|S|140|11.58|0|140
C|F|20250707|13:44:48.847474|S|101|11.58|0|101
C|F|20250707|13:44:53.127439|S|70|11.58|0|70
C|F|20250707|13:44:56.601110|S|30|11.58|0|30
C|F|20250707|13:45:00.465230|S|12|11.58|0|12
C|F|20250707|13:45:43.860609|S|1|11.58|0|1
C|F|20250707|13:45:43.860609|S|18|11.58|0|18
C|F|20250707|13:45:43.860609|S|146|11.58|0|146
C|F|20250707|13:45:43.860609|S|1|11.58|0|1
C|F|20250707|13:46:58.948678|S|100|11.575|0|100
C|F|20250707|13:46:58.948678|S|100|11.575|0|100
C|F|20250707|13:48:16.749770|S|6|11.575|0|6
C|F|20250707|13:49:11.767366|S|6|11.575|0|6
C|F|20250707|13:50:09.803793|S|6|11.575|0|6
C|F|20250707|13:50:11.734303|S|15|11.57|0|15
C|F|20250707|13:51:11.786977|S|162|11.56|0|162
C|F|20250707|13:51:11.787786|S|38|11.56|0|38
C|F|20250707|13:51:15.614279|S|3|11.565|0|3
C|F|20250707|13:52:26.537731|S|100|11.565|0|100
C|F|20250707|13:52:43.947477|S|5|11.57|0|5
C|F|20250707|13:52:43.947477|S|5|11.57|0|5
C|F|20250707|13:52:58.931471|S|24|11.56|0|24
C|F|20250707|13:53:12.535121|S|355|11.55|0|355
C|F|20250707|13:53:12.535935|S|708|11.55|0|708
C|F|20250707|13:53:12.570155|S|1437|11.55|0|1437
C|F|20250707|13:53:12.597198|S|400|11.55|0|400
C|F|20250707|13:53:12.598186|S|200|11.55|0|200
C|F|20250707|13:53:12.626457|S|1000|11.55|0|1000
C|F|20250707|13:53:12.639661|S|900|11.55|0|900
C|F|20250707|13:54:52.499480|S|57|11.56|0|57
C|F|20250707|13:55:01.115866|S|100|11.555|0|100
C|F|20250707|13:55:01.115866|S|100|11.555|0|100
C|F|20250707|13:56:00.661493|S|10|11.56|0|10
C|F|20250707|13:56:00.661644|S|1|11.56|0|1
C|F|20250707|13:56:00.661644|S|1|11.56|0|1
C|F|20250707|13:56:00.661644|S|172|11.56|0|172
C|F|20250707|13:56:31.556008|S|32|11.555|0|32
C|F|20250707|13:58:06.498040|S|60|11.56|0|60
C|F|20250707|13:58:10.799110|S|40|11.56|0|40
C|F|20250707|13:58:13.385057|S|36|11.56|0|36
C|F|20250707|13:58:16.134991|S|30|11.56|0|30
C|F|20250707|13:58:21.094736|S|40|11.56|0|40
C|F|20250707|13:58:31.134137|S|80|11.56|0|80
C|F|20250707|13:58:38.961033|S|130|11.56|0|130
C|F|20250707|13:58:45.002557|S|61|11.56|0|61
C|F|20250707|13:58:46.396216|S|94|11.57|0|94
C|F|20250707|13:58:46.396216|S|6|11.57|0|6
C|F|20250707|13:59:19.685222|S|100|11.57|0|100
C|F|20250707|13:59:53.763860|S|1|11.57|0|1
C|F|20250707|14:00:26.564968|S|8|11.57|0|8
C|F|20250707|14:00:59.129058|S|1|11.57|0|1
C|F|20250707|14:00:59.129058|S|1|11.57|0|1
C|F|20250707|14:00:59.129058|S|1|11.57|0|1
C|F|20250707|14:00:59.129058|S|230|11.57|0|230
C|F|20250707|14:01:29.014553|S|238|11.57|0|238
C|F|20250707|14:01:29.014553|S|93|11.57|0|93
C|F|20250707|14:02:18.285592|S|47|11.57|0|47
C|F|20250707|14:03:04.187398|S|1|11.57|0|1
C|F|20250707|14:03:04.187398|S|7|11.57|0|7
C|F|20250707|14:03:10.568802|S|1|11.57|0|1
C|F|20250707|14:03:10.568802|S|44|11.57|0|44
C|F|20250707|14:03:31.782902|S|32|11.565|0|32
C|F|20250707|14:03:42.794614|S|100|11.57|0|100
C|F|20250707|14:04:32.517733|S|53|11.57|0|53
C|F|20250707|14:05:00.997365|S|26|11.57|0|26
C|F|20250707|14:05:00.997365|S|57|11.57|0|57
C|F|20250707|14:05:00.997366|S|109|11.57|0|109
C|F|20250707|14:05:00.997366|S|50|11.57|0|50
C|F|20250707|14:05:00.997366|S|1|11.57|0|1
C|F|20250707|14:05:00.997366|S|57|11.57|0|57
C|F|20250707|14:05:22.492726|S|1|11.57|0|1
C|F|20250707|14:05:22.492727|S|24|11.57|0|24
C|F|20250707|14:05:22.492727|S|28|11.57|0|28
C|F|20250707|14:05:23.185648|S|100|11.57|0|100
C|F|20250707|14:05:44.091091|S|68|11.565|0|68
C|F|20250707|14:05:44.091092|S|100|11.565|0|100
C|F|20250707|14:05:44.091092|S|100|11.565|0|100
C|F|20250707|14:05:44.091092|S|100|11.565|0|100
C|F|20250707|14:05:44.091092|S|100|11.565|0|100
C|F|20250707|14:05:44.091092|S|100|11.565|0|100
C|F|20250707|14:06:10.410059|S|7|11.57|0|7
C|F|20250707|14:06:10.410059|S|1|11.57|0|1
C|F|20250707|14:06:11.133942|S|57|11.57|0|57
C|F|20250707|14:06:11.133942|S|3|11.57|0|3
C|F|20250707|14:06:11.133942|S|40|11.57|0|40
C|F|20250707|14:06:42.142129|S|53|11.57|0|53
C|F|20250707|14:07:16.368360|S|30|11.57|0|30
C|F|20250707|14:07:16.368360|S|23|11.57|0|23
C|F|20250707|14:07:20.317794|S|84|11.57|0|84
C|F|20250707|14:07:20.318586|S|1|11.57|0|1
C|F|20250707|14:07:20.318586|S|43|11.57|0|43
C|F|20250707|14:07:20.318587|S|60|11.57|0|60
C|F|20250707|14:07:20.318587|S|1|11.57|0|1
C|F|20250707|14:07:27.040861|S|220|11.57|0|220
C|F|20250707|14:07:30.123556|S|50|11.57|0|50
C|F|20250707|14:07:33.025585|S|30|11.57|0|30
C|F|20250707|14:08:22.524192|S|1|11.57|0|1
C|F|20250707|14:08:32.654009|S|220|11.57|0|220
C|F|20250707|14:09:11.821530|S|30|11.57|0|30
C|F|20250707|14:09:11.821530|S|23|11.57|0|23
C|F|20250707|14:09:35.277038|S|100|11.57|0|100
C|F|20250707|14:10:05.989896|S|1|11.57|0|1
C|F|20250707|14:10:05.989896|S|84|11.57|0|84
C|F|20250707|14:10:05.989896|S|10|11.57|0|10
C|F|20250707|14:10:05.989897|S|139|11.57|0|139
C|F|20250707|14:10:05.989897|S|1|11.57|0|1
C|F|20250707|14:10:13.656297|S|2|11.57|0|2
C|F|20250707|14:10:41.173596|S|100|11.565|0|100
C|F|20250707|14:10:41.173596|S|83|11.565|0|83
C|F|20250707|14:11:01.971901|S|17|11.565|0|17
C|F|20250707|14:11:01.971901|S|15|11.565|0|15
C|F|20250707|14:11:01.971980|S|100|11.565|0|100
C|F|20250707|14:11:01.971980|S|100|11.565|0|100
C|F|20250707|14:11:01.971980|S|85|11.565|0|85
C|F|20250707|14:11:38.803241|S|48|11.57|0|48
C|F|20250707|14:11:38.803241|S|1|11.57|0|1
C|F|20250707|14:11:38.803241|S|51|11.57|0|51
C|F|20250707|14:11:47.671764|S|53|11.57|0|53
C|F|20250707|14:11:51.946855|S|100|11.56|0|100
C|F|20250707|14:11:55.927972|S|8|11.57|0|8
C|F|20250707|14:14:01.832550|S|98|11.555|0|98
C|F|20250707|14:14:01.832550|S|100|11.555|0|100
C|F|20250707|14:14:01.832550|S|200|11.55|0|200
C|F|20250707|14:14:58.988755|S|2|11.56|0|2
C|F|20250707|14:14:58.988755|S|1|11.56|0|1
C|F|20250707|14:14:58.988755|S|50|11.56|0|50
C|F|20250707|14:15:24.554544|S|500|11.55|0|500
C|F|20250707|14:15:24.554544|S|100|11.555|0|100
C|F|20250707|14:15:24.554544|S|100|11.555|0|100
C|F|20250707|14:15:24.576596|S|200|11.55|0|200
C|F|20250707|14:15:48.393393|S|1|11.56|0|1
C|F|20250707|14:15:48.393393|S|50|11.56|0|50
C|F|20250707|14:15:48.393393|S|2|11.56|0|2
C|F|20250707|14:15:55.072758|S|35|11.555|0|35
C|F|20250707|14:16:25.752457|S|93|11.54|0|93
C|F|20250707|14:17:18.734037|S|100|11.545|0|100
C|F|20250707|14:18:06.403482|S|100|11.54|0|100
C|F|20250707|14:20:06.295358|S|239|11.52|0|239
C|F|20250707|14:20:06.295358|S|3|11.52|0|3
C|F|20250707|14:20:17.722568|S|182|11.52|0|182
C|F|20250707|14:20:25.123036|S|100|11.515|0|100
C|F|20250707|14:20:25.255413|S|200|11.51|0|200
C|F|20250707|14:21:55.922986|S|100|11.5|0|100
C|F|20250707|14:21:55.923006|S|16|11.5|0|16
C|F|20250707|14:22:44.968306|S|200|11.51|0|200
C|F|20250707|14:22:44.968306|S|39|11.51|0|39
C|F|20250707|14:22:44.968306|S|1|11.51|0|1
C|F|20250707|14:22:44.968307|S|1|11.51|0|1
C|F|20250707|14:22:44.968307|S|24|11.51|0|24
C|F|20250707|14:22:44.968309|S|9|11.51|0|9
C|F|20250707|14:22:44.968309|S|10|11.51|0|10
C|F|20250707|14:22:44.968309|S|9|11.51|0|9
C|F|20250707|14:22:46.364683|S|100|11.52|0|100
C|F|20250707|14:22:58.820897|S|24|11.52|0|24
C|F|20250707|14:23:19.953404|S|26|11.52|0|26
C|F|20250707|14:23:19.953405|S|47|11.52|0|47
C|F|20250707|14:23:19.953405|S|27|11.52|0|27
C|F|20250707|14:24:11.496958|S|9|11.52|0|9
C|F|20250707|14:24:11.496959|S|130|11.52|0|130
C|F|20250707|14:24:11.496959|S|300|11.52|0|300
C|F|20250707|14:24:11.496959|S|100|11.52|0|100
C|F|20250707|14:24:12.595335|S|3|11.53|0|3
C|F|20250707|14:24:12.595336|S|200|11.53|0|200
C|F|20250707|14:24:12.596543|S|200|11.53|0|200
C|F|20250707|14:24:50.253412|S|89|11.53|0|89
C|F|20250707|14:24:57.235405|S|142|11.53|0|142
C|F|20250707|14:24:57.235406|S|97|11.53|0|97
C|F|20250707|14:25:00.796179|S|140|11.54|0|140
C|F|20250707|14:25:00.796179|S|2|11.54|0|2
C|F|20250707|14:25:29.134605|S|10|11.54|0|10
C|F|20250707|14:25:35.961988|S|900|11.535|0|900
C|F|20250707|14:25:46.943724|S|100|11.535|0|100
C|F|20250707|14:26:07.161826|S|100|11.535|0|100
C|F|20250707|14:26:19.512184|S|100|11.53|0|100
C|F|20250707|14:26:31.790547|S|88|11.535|0|88
C|F|20250707|14:27:07.002347|S|200|11.53|0|200
C|F|20250707|14:27:07.002348|S|200|11.53|0|200
C|F|20250707|14:28:17.037579|S|70|11.52|0|70
C|F|20250707|14:28:17.037922|S|7|11.52|0|7
C|F|20250707|14:28:17.038793|S|23|11.52|0|23
C|F|20250707|14:28:17.038793|S|61|11.52|0|61
C|F|20250707|14:29:00.026720|S|38|11.51|0|38
C|F|20250707|14:29:10.269990|S|239|11.52|0|239
C|F|20250707|14:30:14.285361|S|70|11.52|0|70
C|F|20250707|14:30:14.285362|S|170|11.52|0|170
C|F|20250707|14:30:32.251789|S|100|11.52|0|100
C|F|20250707|14:30:32.251789|S|220|11.52|0|220
C|F|20250707|14:30:39.979296|S|200|11.52|0|200
C|F|20250707|14:30:44.218421|S|51|11.52|0|51
C|F|20250707|14:30:44.218421|S|19|11.52|0|19
C|F|20250707|14:30:54.465572|S|56|11.52|0|56
C|F|20250707|14:30:57.434983|S|40|11.52|0|40
C|F|20250707|14:31:14.335174|S|40|11.52|0|40
C|F|20250707|14:31:22.409022|S|140|11.52|0|140
C|F|20250707|14:31:27.278820|S|110|11.52|0|110
C|F|20250707|14:31:58.067674|S|24|11.52|0|24
C|F|20250707|14:31:58.067674|S|210|11.52|0|210
C|F|20250707|14:32:02.611007|S|80|11.52|0|80
C|F|20250707|14:33:20.173033|S|200|11.51|0|200
C|F|20250707|14:33:20.173043|S|200|11.51|0|200
C|F|20250707|14:33:20.173513|S|200|11.51|0|200
C|F|20250707|14:33:20.173525|S|100|11.51|0|100
C|F|20250707|14:33:20.173525|S|100|11.51|0|100
C|F|20250707|14:33:20.173548|S|200|11.51|0|200
C|F|20250707|14:33:20.173549|S|100|11.51|0|100
C|F|20250707|14:33:20.173549|S|100|11.51|0|100
C|F|20250707|14:33:20.173702|S|300|11.51|0|300
C|F|20250707|14:33:20.173712|S|200|11.51|0|200
C|F|20250707|14:33:20.176713|S|400|11.51|0|400
C|F|20250707|14:33:20.176720|S|400|11.51|0|400
C|F|20250707|14:33:20.178762|S|400|11.51|0|400
C|F|20250707|14:33:20.178770|S|400|11.51|0|400
C|F|20250707|14:33:20.179216|S|200|11.51|0|200
C|F|20250707|14:33:20.275480|S|43|11.515|0|43
C|F|20250707|14:33:20.275569|S|31|11.515|0|31
C|F|20250707|14:33:20.275967|S|71|11.515|0|71
C|F|20250707|14:33:20.277381|S|2|11.515|0|2
C|F|20250707|14:33:20.356407|S|1|11.52|0|1
C|F|20250707|14:33:20.356407|S|40|11.52|0|40
C|F|20250707|14:33:20.356407|S|22|11.52|0|22
C|F|20250707|14:33:20.356407|S|5|11.52|0|5
C|F|20250707|14:33:20.356645|S|96|11.52|0|96
C|F|20250707|14:33:20.358148|S|38|11.515|0|38
C|F|20250707|14:33:20.359856|S|78|11.515|0|78
C|F|20250707|14:33:20.360294|S|66|11.515|0|66
C|F|20250707|14:33:20.361016|S|30|11.515|0|30
C|F|20250707|14:33:20.361185|S|40|11.515|0|40
C|F|20250707|14:33:27.095104|S|64|11.52|0|64
C|F|20250707|14:33:27.095149|S|1|11.52|0|1
C|F|20250707|14:33:27.097306|S|17|11.52|0|17
C|F|20250707|14:33:27.097307|S|2|11.52|0|2
C|F|20250707|14:33:27.098206|S|1|11.52|0|1
C|F|20250707|14:33:56.131556|S|2|11.52|0|2
C|F|20250707|14:33:56.131557|S|150|11.52|0|150
C|F|20250707|14:33:56.131557|S|1|11.52|0|1
C|F|20250707|14:35:11.838876|S|5|11.52|0|5
C|F|20250707|14:35:11.838876|S|5|11.52|0|5
C|F|20250707|14:35:11.838876|S|240|11.52|0|240
C|F|20250707|14:35:18.793343|S|240|11.52|0|240
C|F|20250707|14:35:22.600015|S|70|11.52|0|70
C|F|20250707|14:35:29.825006|S|80|11.52|0|80
C|F|20250707|14:35:33.409025|S|50|11.52|0|50
C|F|20250707|14:35:43.284971|S|20|11.52|0|20
C|F|20250707|14:35:47.329018|S|600|11.515|0|600
C|F|20250707|14:35:49.346603|S|51|11.52|0|51
C|F|20250707|14:35:53.634972|S|60|11.52|0|60
C|F|20250707|14:35:56.832027|S|30|11.52|0|30
C|F|20250707|14:36:01.883292|S|60|11.52|0|60
C|F|20250707|14:36:02.572739|S|5|11.52|0|5
C|F|20250707|14:36:07.035981|S|60|11.52|0|60
C|F|20250707|14:36:12.181963|S|60|11.52|0|60
C|F|20250707|14:36:15.120543|S|30|11.52|0|30
C|F|20250707|14:36:18.595971|S|40|11.52|0|40
C|F|20250707|14:36:24.601961|S|60|11.52|0|60
C|F|20250707|14:36:30.674978|S|70|11.52|0|70
C|F|20250707|14:36:33.223574|S|100|11.53|0|100
C|F|20250707|14:36:46.710432|S|40|11.53|0|40
C|F|20250707|14:36:46.710432|S|100|11.53|0|100
C|F|20250707|14:36:46.710433|S|40|11.53|0|40
C|F|20250707|14:36:46.710433|S|130|11.53|0|130
C|F|20250707|14:36:46.710433|S|50|11.53|0|50
C|F|20250707|14:36:46.710434|S|7|11.53|0|7
C|F|20250707|14:37:06.981503|S|5|11.53|0|5
C|F|20250707|14:37:19.768598|S|100|11.54|0|100
C|F|20250707|14:37:20.470061|S|100|11.54|0|100
C|F|20250707|14:37:21.753706|S|100|11.54|0|100
C|F|20250707|14:37:23.586638|S|100|11.54|0|100
C|F|20250707|14:37:32.875483|S|5|11.54|0|5
C|F|20250707|14:37:39.583038|S|5|11.54|0|5
C|F|20250707|14:37:58.031539|S|10|11.54|0|10
C|F|20250707|14:38:15.124187|S|11|11.54|0|11
C|F|20250707|14:38:34.827119|S|12|11.54|0|12
C|F|20250707|14:39:07.188027|S|89|11.55|0|89
C|F|20250707|14:39:07.189690|S|51|11.55|0|51
C|F|20250707|14:39:45.619447|S|37|11.55|0|37
C|F|20250707|14:39:45.619447|S|14|11.55|0|14
C|F|20250707|14:39:45.619704|S|2|11.55|0|2
C|F|20250707|14:39:45.619704|S|63|11.55|0|63
C|F|20250707|14:39:45.622309|S|3|11.55|0|3
C|F|20250707|14:39:45.622310|S|20|11.55|0|20
C|F|20250707|14:39:45.623961|S|22|11.55|0|22
C|F|20250707|14:40:04.073823|S|5|11.55|0|5
C|F|20250707|14:40:34.745398|S|5|11.55|0|5
C|F|20250707|14:40:48.894424|S|5|11.55|0|5
C|F|20250707|14:41:02.757567|S|6|11.55|0|6
C|F|20250707|14:41:10.694177|S|6|11.55|0|6
C|F|20250707|14:41:28.133315|S|38|11.55|0|38
C|F|20250707|14:41:34.741413|S|60|11.55|0|60
C|F|20250707|14:41:37.768936|S|40|11.55|0|40
C|F|20250707|14:41:40.527938|S|10|11.55|0|10
C|F|20250707|14:41:46.894258|S|70|11.55|0|70
C|F|20250707|14:41:49.981975|S|30|11.55|0|30
C|F|20250707|14:42:09.467949|S|37|11.55|0|37
C|F|20250707|14:42:11.870325|S|5|11.56|0|5
C|F|20250707|14:42:11.870325|S|95|11.56|0|95
C|F|20250707|14:42:14.275771|S|100|11.56|0|100
C|F|20250707|14:42:18.021285|S|100|11.56|0|100
C|F|20250707|14:42:18.284770|S|96|11.55|0|96
C|F|20250707|14:42:18.285554|S|304|11.55|0|304
C|F|20250707|14:42:18.285554|S|39|11.55|0|39
C|F|20250707|14:42:37.801179|S|310|11.56|0|310
C|F|20250707|14:42:37.801179|S|90|11.56|0|90
C|F|20250707|14:42:37.803310|S|400|11.56|0|400
C|F|20250707|14:42:37.804326|S|217|11.56|0|217
C|F|20250707|14:42:37.804326|S|183|11.56|0|183
C|F|20250707|14:42:41.558376|S|28|11.56|0|28
C|F|20250707|14:42:41.596300|S|1|11.56|0|1
C|F|20250707|14:42:41.596300|S|80|11.56|0|80
C|F|20250707|14:42:41.596300|S|62|11.56|0|62
C|F|20250707|14:42:49.788247|S|100|11.56|0|100
C|F|20250707|14:42:49.788247|S|400|11.56|0|400
C|F|20250707|14:42:59.710388|S|3571|11.56|0|3571
C|F|20250707|14:43:16.223742|S|9915|11.56|0|9915
C|F|20250707|14:43:16.223742|S|100|11.56|0|100
C|F|20250707|14:43:16.225187|S|8500|11.56|0|8500
C|F|20250707|14:43:16.235259|S|100|11.565|0|100
C|F|20250707|14:43:16.255253|S|7900|11.56|0|7900
C|F|20250707|14:43:16.576305|S|18|11.56|0|18
C|F|20250707|14:43:27.709635|S|2000|11.56|0|2000
C|F|20250707|14:43:27.710560|S|1700|11.56|0|1700
C|F|20250707|14:44:00.738462|S|19|11.56|0|19
C|F|20250707|14:44:43.291073|S|83|11.56|0|83
C|F|20250707|14:44:46.863654|S|83|11.56|0|83
C|F|20250707|14:44:46.863693|S|1|11.56|0|1
C|F|20250707|14:44:46.865974|S|169|11.56|0|169
C|F|20250707|14:44:46.996439|S|88|11.56|0|88
C|F|20250707|14:44:46.996666|S|21|11.56|0|21
C|F|20250707|14:44:46.996719|S|1|11.56|0|1
C|F|20250707|14:44:46.997512|S|52|11.56|0|52
C|F|20250707|14:44:46.998172|S|1500|11.56|0|1500
C|F|20250707|14:44:46.998462|S|2|11.56|0|2
C|F|20250707|14:44:46.998462|S|1|11.56|0|1
C|F|20250707|14:44:46.998462|S|197|11.56|0|197
C|F|20250707|14:44:46.998632|S|599|11.56|0|599
C|F|20250707|14:44:46.998632|S|301|11.56|0|301
C|F|20250707|14:44:46.999124|S|901|11.56|0|901
C|F|20250707|14:44:46.999124|S|500|11.56|0|500
C|F|20250707|14:45:59.859213|S|100|11.56|0|100
C|F|20250707|14:45:59.859228|S|25|11.56|0|25
C|F|20250707|14:47:17.301771|S|43|11.55|0|43
C|F|20250707|14:47:21.444377|S|6|11.55|0|6
C|F|20250707|14:47:21.444377|S|318|11.55|0|318
C|F|20250707|14:47:21.444378|S|33|11.55|0|33
C|F|20250707|14:47:21.444378|S|6|11.55|0|6
C|F|20250707|14:47:30.204372|S|167|11.55|0|167
C|F|20250707|14:47:30.204372|S|100|11.55|0|100
C|F|20250707|14:47:30.205170|S|100|11.55|0|100
C|F|20250707|14:48:36.783704|S|100|11.56|0|100
C|F|20250707|14:49:49.028818|S|88|11.56|0|88
C|F|20250707|14:50:20.202184|S|1|11.56|0|1
C|F|20250707|14:50:20.202185|S|1|11.56|0|1
C|F|20250707|14:50:34.347202|S|100|11.55|0|100
C|F|20250707|14:50:34.347202|S|100|11.55|0|100
C|F|20250707|14:50:43.239803|S|2|11.56|0|2
C|F|20250707|14:50:43.239804|S|15|11.56|0|15
C|F|20250707|14:50:49.630877|S|47|11.56|0|47
C|F|20250707|14:50:49.631083|S|218|11.56|0|218
C|F|20250707|14:50:49.631083|S|1|11.56|0|1
C|F|20250707|14:50:49.631084|S|100|11.56|0|100
C|F|20250707|14:50:49.631084|S|19|11.56|0|19
C|F|20250707|14:50:54.057665|S|100|11.56|0|100
C|F|20250707|14:50:54.057772|S|69|11.56|0|69
C|F|20250707|14:50:56.627626|S|5|11.56|0|5
C|F|20250707|14:50:58.309964|S|60|11.56|0|60
C|F|20250707|14:51:08.793943|S|67|11.56|0|67
C|F|20250707|14:51:08.794141|S|2|11.56|0|2
C|F|20250707|14:51:08.794258|S|1|11.56|0|1
C|F|20250707|14:51:08.795280|S|500|11.56|0|500
C|F|20250707|14:51:08.795490|S|591|11.56|0|591
C|F|20250707|14:51:55.882431|S|7|11.56|0|7
C|F|20250707|14:51:55.882431|S|38|11.56|0|38
C|F|20250707|14:51:55.882469|S|1|11.56|0|1
C|F|20250707|14:51:57.343937|S|70|11.56|0|70
C|F|20250707|14:51:57.344632|S|95|11.56|0|95
C|F|20250707|14:52:19.555162|S|7|11.56|0|7
C|F|20250707|14:52:24.316097|S|100|11.56|0|100
C|F|20250707|14:52:34.280126|S|39|11.56|0|39
C|F|20250707|14:52:34.280126|S|97|11.56|0|97
C|F|20250707|14:52:34.280127|S|41|11.56|0|41
C|F|20250707|14:52:38.292628|S|40|11.56|0|40
C|F|20250707|14:52:43.741645|S|50|11.56|0|50
C|F|20250707|14:52:49.525618|S|70|11.56|0|70
C|F|20250707|14:54:13.739938|S|35|11.56|0|35
C|F|20250707|14:54:27.333691|S|45|11.56|0|45
C|F|20250707|14:54:27.333691|S|35|11.56|0|35
C|F|20250707|14:54:47.026159|S|4|11.555|0|4
C|F|20250707|14:55:20.302612|S|1|11.56|0|1
C|F|20250707|14:55:20.302612|S|90|11.56|0|90
C|F|20250707|14:55:20.302612|S|153|11.56|0|153
C|F|20250707|14:55:20.302612|S|30|11.56|0|30
C|F|20250707|14:55:20.302613|S|1|11.56|0|1
C|F|20250707|14:55:20.302614|S|40|11.56|0|40
C|F|20250707|14:55:20.302614|S|2|11.56|0|2
C|F|20250707|14:55:26.282132|S|70|11.56|0|70
C|F|20250707|14:55:26.282188|S|1|11.56|0|1
C|F|20250707|14:55:26.282525|S|62|11.56|0|62
C|F|20250707|14:55:26.282525|S|29|11.56|0|29
C|F|20250707|14:55:26.284108|S|55|11.56|0|55
C|F|20250707|14:55:35.195023|S|18|11.56|0|18
C|F|20250707|14:55:35.195257|S|28|11.56|0|28
C|F|20250707|14:55:35.197219|S|33|11.56|0|33
C|F|20250707|14:55:40.431965|S|97|11.56|0|97
C|F|20250707|14:55:43.136935|S|30|11.56|0|30
C|F|20250707|14:55:46.357053|S|40|11.56|0|40
C|F|20250707|14:56:15.145445|S|5|11.57|0|5
C|F|20250707|14:56:56.522950|S|41|11.57|0|41
C|F|20250707|14:57:02.142956|S|70|11.57|0|70
C|F|20250707|14:57:08.248915|S|70|11.57|0|70
C|F|20250707|14:57:40.236246|S|100|11.58|0|100
C|F|20250707|14:57:42.003085|S|100|11.58|0|100
C|F|20250707|14:57:47.371735|S|100|11.58|0|100
C|F|20250707|14:59:07.434209|S|158|11.58|0|158
C|F|20250707|14:59:07.434209|S|184|11.58|0|184
C|F|20250707|14:59:07.434209|S|300|11.58|0|300
C|F|20250707|14:59:32.392450|S|99|11.58|0|99
C|F|20250707|14:59:32.392450|S|1|11.58|0|1
C|F|20250707|14:59:36.345240|S|299|11.58|0|299
C|F|20250707|14:59:36.345240|S|1|11.58|0|1
C|F|20250707|14:59:44.265675|S|1|11.58|0|1
C|F|20250707|14:59:48.290388|S|60|11.58|0|60
C|F|20250707|15:00:09.198849|S|1|11.58|0|1
C|F|20250707|15:00:28.208208|S|1|11.58|0|1
C|F|20250707|15:01:28.745782|S|10500|11.59|0|10500
C|F|20250707|15:01:28.745791|S|800|11.59|0|800
C|F|20250707|15:01:34.229998|S|24|11.59|0|24
C|F|20250707|15:01:37.349945|S|100|11.59|0|100
C|F|20250707|15:02:14.535405|S|1300|11.59|0|1300
C|F|20250707|15:02:14.535405|S|500|11.595|0|500
C|F|20250707|15:02:14.535569|S|1400|11.59|0|1400
C|F|20250707|15:02:41.434833|S|7|11.6|0|7
C|F|20250707|15:02:41.434833|S|1|11.6|0|1
C|F|20250707|15:03:49.252106|S|134|11.595|0|134
C|F|20250707|15:03:53.635979|S|366|11.595|0|366
C|F|20250707|15:03:53.635979|S|200|11.595|0|200
C|F|20250707|15:03:53.635979|S|147|11.595|0|147
C|F|20250707|15:03:53.635979|S|180|11.59|0|180
C|F|20250707|15:03:53.635980|S|100|11.59|0|100
C|F|20250707|15:03:53.635980|S|200|11.59|0|200
C|F|20250707|15:03:53.635980|S|7|11.59|0|7
C|F|20250707|15:04:23.500016|S|5|11.6|0|5
C|F|20250707|15:04:23.500016|S|2|11.6|0|2
C|F|20250707|15:04:23.500016|S|1|11.6|0|1
C|F|20250707|15:04:35.082525|S|22|11.6|0|22
C|F|20250707|15:04:35.082525|S|647|11.6|0|647
C|F|20250707|15:04:57.271520|S|166|11.595|0|166
C|F|20250707|15:04:57.271520|S|200|11.595|0|200
C|F|20250707|15:04:57.343073|S|134|11.595|0|134
C|F|20250707|15:04:57.343073|S|2366|11.59|0|2366
C|F|20250707|15:04:57.343073|S|111|11.59|0|111
C|F|20250707|15:05:11.070176|S|100|11.595|0|100
C|F|20250707|15:05:11.070243|S|200|11.595|0|200
C|F|20250707|15:05:13.578182|S|100|11.59|0|100
C|F|20250707|15:05:25.106608|S|34|11.59|0|34
C|F|20250707|15:05:25.106608|S|200|11.59|0|200
C|F|20250707|15:05:25.106608|S|366|11.59|0|366
C|F|20250707|15:05:25.730606|S|134|11.59|0|134
C|F|20250707|15:05:25.730606|S|180|11.59|0|180
C|F|20250707|15:05:25.730606|S|52|11.59|0|52
C|F|20250707|15:05:25.751752|S|366|11.59|0|366
C|F|20250707|15:05:25.756249|S|100|11.59|0|100
C|F|20250707|15:05:26.565973|S|366|11.59|0|366
C|F|20250707|15:05:27.002940|S|366|11.59|0|366
C|F|20250707|15:05:27.002940|S|1288|11.59|0|1288
C|F|20250707|15:05:27.002940|S|134|11.59|0|134
C|F|20250707|15:05:27.115091|S|2100|11.59|0|2100
C|F|20250707|15:05:31.619998|S|1400|11.59|0|1400
C|F|20250707|15:05:31.621666|S|1100|11.59|0|1100
C|F|20250707|15:05:31.623692|S|999|11.59|0|999
C|F|20250707|15:05:31.625163|S|100|11.59|0|100
C|F|20250707|15:05:31.625384|S|800|11.59|0|800
C|F|20250707|15:05:31.627070|S|800|11.59|0|800
C|F|20250707|15:05:31.628709|S|700|11.59|0|700
C|F|20250707|15:05:31.631167|S|100|11.59|0|100
C|F|20250707|15:05:31.631402|S|300|11.59|0|300
C|F|20250707|15:05:31.633140|S|5600|11.585|0|5600
C|F|20250707|15:05:31.633140|S|1471|11.585|0|1471
C|F|20250707|15:06:02.280393|S|100|11.585|0|100
C|F|20250707|15:06:06.295193|S|7|11.58|0|7
C|F|20250707|15:06:07.716116|S|100|11.58|0|100
C|F|20250707|15:06:07.716132|S|98|11.58|0|98
C|F|20250707|15:06:22.240730|S|200|11.58|0|200
C|F|20250707|15:07:10.341810|S|100|11.58|0|100
C|F|20250707|15:09:00.789665|S|100|11.57|0|100
C|F|20250707|15:09:02.548359|S|100|11.57|0|100
C|F|20250707|15:09:09.960521|S|100|11.57|0|100
C|F|20250707|15:09:21.023973|S|100|11.58|0|100
C|F|20250707|15:09:21.023973|S|1|11.58|0|1
C|F|20250707|15:09:47.914246|S|7|11.57|0|7
C|F|20250707|15:12:02.406127|S|1|11.58|0|1
C|F|20250707|15:12:02.406128|S|2|11.58|0|2
C|F|20250707|15:12:02.406128|S|100|11.58|0|100
C|F|20250707|15:12:02.406128|S|80|11.58|0|80
C|F|20250707|15:12:19.959531|S|100|11.58|0|100
C|F|20250707|15:12:45.664248|S|30|11.58|0|30
C|F|20250707|15:12:45.664248|S|1|11.58|0|1
C|F|20250707|15:12:45.664248|S|69|11.58|0|69
C|F|20250707|15:13:15.840265|S|8|11.58|0|8
C|F|20250707|15:13:15.840265|S|24|11.58|0|24
C|F|20250707|15:13:15.840265|S|68|11.58|0|68
C|F|20250707|15:13:16.562991|S|32|11.58|0|32
C|F|20250707|15:13:20.117124|S|100|11.58|0|100
C|F|20250707|15:13:22.092305|S|108|11.58|0|108
C|F|20250707|15:13:51.795909|S|21|11.58|0|21
C|F|20250707|15:14:07.544358|S|100|11.59|0|100
C|F|20250707|15:14:20.209836|S|3549|11.58|0|3549
C|F|20250707|15:14:23.502010|S|8|11.59|0|8
C|F|20250707|15:14:27.314766|S|100|11.59|0|100
C|F|20250707|15:14:27.887729|S|100|11.585|0|100
C|F|20250707|15:14:27.940789|S|100|11.585|0|100
C|F|20250707|15:14:50.546407|S|92|11.59|0|92
C|F|20250707|15:14:55.701090|S|200|11.585|0|200
C|F|20250707|15:15:24.213887|S|1|11.59|0|1
C|F|20250707|15:15:24.213887|S|222|11.59|0|222
C|F|20250707|15:15:36.035754|S|1|11.59|0|1
C|F|20250707|15:15:50.374420|S|8|11.59|0|8
C|F|20250707|15:16:10.458213|S|8|11.59|0|8
C|F|20250707|15:16:10.458213|S|92|11.59|0|92
C|F|20250707|15:16:32.797220|S|22|11.59|0|22
C|F|20250707|15:16:32.797220|S|1|11.59|0|1
C|F|20250707|15:16:32.797220|S|100|11.59|0|100
C|F|20250707|15:16:32.797221|S|210|11.59|0|210
C|F|20250707|15:16:35.347019|S|230|11.59|0|230
C|F|20250707|15:16:43.003916|S|20|11.59|0|20
C|F|20250707|15:16:48.663943|S|50|11.59|0|50
C|F|20250707|15:17:23.640134|S|20|11.59|0|20
C|F|20250707|15:17:33.810680|S|100|11.59|0|100
C|F|20250707|15:17:34.201602|S|8|11.59|0|8
C|F|20250707|15:18:03.445168|S|1|11.59|0|1
C|F|20250707|15:18:03.445168|S|2|11.59|0|2
C|F|20250707|15:18:03.445168|S|132|11.59|0|132
C|F|20250707|15:18:03.445168|S|100|11.59|0|100
C|F|20250707|15:18:03.445168|S|37|11.59|0|37
C|F|20250707|15:18:25.262980|S|210|11.59|0|210
C|F|20250707|15:18:25.262981|S|1|11.59|0|1
C|F|20250707|15:18:30.606983|S|220|11.59|0|220
C|F|20250707|15:18:30.606984|S|1|11.59|0|1
C|F|20250707|15:19:03.398594|S|41|11.59|0|41
C|F|20250707|15:19:17.228250|S|100|11.585|0|100
C|F|20250707|15:19:17.228250|S|844|11.58|0|844
C|F|20250707|15:19:17.228250|S|100|11.585|0|100
C|F|20250707|15:19:17.228250|S|56|11.585|0|56
C|F|20250707|15:19:17.228250|S|100|11.585|0|100
C|F|20250707|15:19:23.995845|S|4|11.59|0|4
C|F|20250707|15:19:26.042550|S|8|11.59|0|8
C|F|20250707|15:19:44.106109|S|7|11.59|0|7
C|F|20250707|15:19:44.106109|S|1|11.59|0|1
C|F|20250707|15:19:44.106109|S|134|11.59|0|134
C|F|20250707|15:19:44.106110|S|2|11.59|0|2
C|F|20250707|15:19:44.106110|S|13|11.59|0|13
C|F|20250707|15:19:44.106111|S|20|11.59|0|20
C|F|20250707|15:19:55.752591|S|17|11.59|0|17
C|F|20250707|15:19:59.248840|S|5|11.59|0|5
C|F|20250707|15:21:01.112119|S|100|11.585|0|100
C|F|20250707|15:21:01.112120|S|100|11.585|0|100
C|F|20250707|15:21:02.418432|S|8|11.585|0|8
C|F|20250707|15:21:18.434300|S|100|11.59|0|100
C|F|20250707|15:21:25.990848|S|100|11.59|0|100
C|F|20250707|15:21:37.911114|S|20|11.59|0|20
C|F|20250707|15:21:37.911114|S|181|11.59|0|181
C|F|20250707|15:21:37.911114|S|18|11.59|0|18
C|F|20250707|15:21:37.911114|S|5|11.59|0|5
C|F|20250707|15:21:37.911115|S|99|11.59|0|99
C|F|20250707|15:21:38.541171|S|100|11.6|0|100
C|F|20250707|15:22:23.778033|S|100|11.59|0|100
C|F|20250707|15:23:02.276688|S|100|11.585|0|100
C|F|20250707|15:23:02.276767|S|2100|11.58|0|2100
C|F|20250707|15:23:02.276786|S|346|11.58|0|346
C|F|20250707|15:23:02.290253|S|1354|11.58|0|1354
C|F|20250707|15:23:10.551993|S|144|11.58|0|144
C|F|20250707|15:23:14.945657|S|149|11.58|0|149
C|F|20250707|15:23:14.946430|S|446|11.58|0|446
C|F|20250707|15:23:22.542053|S|2605|11.58|0|2605
C|F|20250707|15:24:00.638975|S|100|11.585|0|100
C|F|20250707|15:24:00.638975|S|1400|11.58|0|1400
C|F|20250707|15:24:00.639074|S|100|11.58|0|100
C|F|20250707|15:24:00.640706|S|1400|11.58|0|1400
C|F|20250707|15:24:00.645756|S|700|11.58|0|700
C|F|20250707|15:24:00.647447|S|700|11.58|0|700
C|F|20250707|15:24:00.650236|S|300|11.58|0|300
C|F|20250707|15:24:00.650891|S|100|11.58|0|100
C|F|20250707|15:24:58.703375|S|200|11.57|0|200
C|F|20250707|15:25:05.221660|S|200|11.57|0|200
C|F|20250707|15:25:46.980536|S|700|11.56|0|700
C|F|20250707|15:25:46.983006|S|700|11.56|0|700
C|F|20250707|15:25:46.983698|S|100|11.56|0|100
C|F|20250707|15:26:35.358283|S|98|11.56|0|98
C|F|20250707|15:26:35.358293|S|2|11.56|0|2
C|F|20250707|15:26:38.989806|S|65|11.56|0|65
C|F|20250707|15:26:38.990596|S|35|11.56|0|35
C|F|20250707|15:28:11.082889|S|100|11.555|0|100
C|F|20250707|15:28:50.391858|S|24|11.56|0|24
C|F|20250707|15:28:50.391858|S|76|11.56|0|76
C|F|20250707|15:29:12.790970|S|100|11.555|0|100
C|F|20250707|15:29:12.790970|S|100|11.555|0|100
C|F|20250707|15:29:12.791324|S|69|11.55|0|69
C|F|20250707|15:29:12.791423|S|2951|11.55|0|2951
C|F|20250707|15:29:12.792207|S|22|11.55|0|22
C|F|20250707|15:29:13.200339|S|2699|11.55|0|2699
C|F|20250707|15:29:13.201410|S|2400|11.55|0|2400
C|F|20250707|15:29:13.202380|S|2200|11.55|0|2200
C|F|20250707|15:29:13.203314|S|2000|11.55|0|2000
C|F|20250707|15:29:13.204665|S|1700|11.55|0|1700
C|F|20250707|15:29:13.205655|S|1600|11.55|0|1600
C|F|20250707|15:29:13.206593|S|1500|11.55|0|1500
C|F|20250707|15:29:13.207543|S|1400|11.55|0|1400
C|F|20250707|15:29:13.210288|S|1000|11.55|0|1000
C|F|20250707|15:29:13.211251|S|900|11.55|0|900
C|F|20250707|15:29:13.212951|S|700|11.55|0|700
C|F|20250707|15:29:13.216588|S|500|11.55|0|500
C|F|20250707|15:29:13.217275|S|200|11.55|0|200
C|F|20250707|15:29:13.217949|S|100|11.55|0|100
C|F|20250707|15:29:16.623944|S|8|11.555|0|8
C|F|20250707|15:29:18.263109|S|17|11.55|0|17
C|F|20250707|15:29:28.380356|S|75|11.555|0|75
C|F|20250707|15:29:40.362949|S|75|11.555|0|75
C|F|20250707|15:29:53.007926|S|2|11.555|0|2
C|F|20250707|15:30:23.636979|S|19|11.56|0|19
C|F|20250707|15:30:27.757418|S|100|11.555|0|100
C|F|20250707|15:30:36.028705|S|5|11.55|0|5
C|F|20250707|15:30:52.214370|S|145|11.56|0|145
C|F|20250707|15:30:52.214370|S|20|11.56|0|20
C|F|20250707|15:30:52.214370|S|90|11.56|0|90
C|F|20250707|15:30:53.180060|S|100|11.56|0|100
C|F|20250707|15:31:00.931093|S|800|11.56|0|800
C|F|20250707|15:31:18.330705|S|200|11.55|0|200
C|F|20250707|15:31:18.330705|S|195|11.55|0|195
C|F|20250707|15:31:18.335751|S|52|11.55|0|52
C|F|20250707|15:32:31.964594|S|100|11.56|0|100
C|F|20250707|15:32:33.947477|S|99|11.555|0|99
C|F|20250707|15:33:22.396757|S|300|11.56|0|300
C|F|20250707|15:33:49.597951|S|100|11.56|0|100
C|F|20250707|15:33:59.673099|S|100|11.555|0|100
C|F|20250707|15:33:59.673100|S|100|11.555|0|100
C|F|20250707|15:34:28.955623|S|1|11.56|0|1
C|F|20250707|15:35:06.485481|S|200|11.57|0|200
C|F|20250707|15:35:32.027150|S|100|11.565|0|100
C|F|20250707|15:35:32.030183|S|6311|11.56|0|6311
C|F|20250707|15:35:32.030314|S|1057|11.56|0|1057
C|F|20250707|15:35:32.031143|S|2538|11.56|0|2538
C|F|20250707|15:35:57.418639|S|100|11.565|0|100
C|F|20250707|15:36:16.093186|S|259|11.57|0|259
C|F|20250707|15:36:16.093186|S|160|11.57|0|160
C|F|20250707|15:36:16.093186|S|71|11.57|0|71
C|F|20250707|15:36:19.220231|S|35|11.57|0|35
C|F|20250707|15:36:24.657075|S|100|11.57|0|100
C|F|20250707|15:36:24.657075|S|65|11.57|0|65
C|F|20250707|15:36:24.657138|S|62|11.57|0|62
C|F|20250707|15:36:50.343410|S|15|11.57|0|15
C|F|20250707|15:37:30.975200|S|100|11.57|0|100
C|F|20250707|15:37:37.710822|S|1|11.57|0|1
C|F|20250707|15:37:42.009340|S|99|11.57|0|99
C|F|20250707|15:37:42.009340|S|100|11.57|0|100
C|F|20250707|15:37:54.672942|S|19|11.57|0|19
C|F|20250707|15:37:57.683963|S|40|11.57|0|40
C|F|20250707|15:37:58.984534|S|100|11.57|0|100
C|F|20250707|15:38:04.842759|S|30|11.57|0|30
C|F|20250707|15:38:19.026081|S|35|11.57|0|35
C|F|20250707|15:38:21.417177|S|15|11.57|0|15
C|F|20250707|15:38:24.014980|S|120|11.57|0|120
C|F|20250707|15:38:28.470253|S|30|11.57|0|30
C|F|20250707|15:38:40.163527|S|100|11.57|0|100
C|F|20250707|15:38:41.336095|S|25|11.57|0|25
C|F|20250707|15:38:42.207529|S|35|11.57|0|35
C|F|20250707|15:39:04.461331|S|238|11.57|0|238
C|F|20250707|15:39:07.182973|S|100|11.58|0|100
C|F|20250707|15:39:09.085790|S|100|11.58|0|100
C|F|20250707|15:39:26.770954|S|53|11.575|0|53
C|F|20250707|15:39:35.294263|S|347|11.575|0|347
C|F|20250707|15:39:51.694349|S|39|11.575|0|39
C|F|20250707|15:39:59.404259|S|6|11.575|0|6
C|F|20250707|15:40:09.683881|S|48|11.575|0|48
C|F|20250707|15:40:10.710106|S|2500|11.57|0|2500
C|F|20250707|15:40:11.370388|S|100|11.57|0|100
C|F|20250707|15:40:30.209850|S|567|11.57|0|567
C|F|20250707|15:40:30.210625|S|321|11.57|0|321
C|F|20250707|15:40:53.008727|S|48|11.58|0|48
C|F|20250707|15:41:00.858530|S|1|11.58|0|1
C|F|20250707|15:41:04.801203|S|54|11.575|0|54
C|F|20250707|15:41:09.498180|S|52|11.575|0|52
C|F|20250707|15:41:14.519854|S|52|11.575|0|52
C|F|20250707|15:41:24.576946|S|52|11.575|0|52
C|F|20250707|15:41:27.596743|S|124|11.57|0|124
C|F|20250707|15:41:29.607178|S|53|11.575|0|53
C|F|20250707|15:41:33.394963|S|24|11.58|0|24
C|F|20250707|15:41:33.394963|S|5|11.58|0|5
C|F|20250707|15:41:33.394963|S|11|11.58|0|11
C|F|20250707|15:41:33.394964|S|35|11.58|0|35
C|F|20250707|15:41:33.394964|S|25|11.58|0|25
C|F|20250707|15:41:49.250438|S|100|11.58|0|100
C|F|20250707|15:41:54.688358|S|52|11.575|0|52
C|F|20250707|15:41:54.746552|S|200|11.575|0|200
C|F|20250707|15:42:04.057530|S|100|11.575|0|100
C|F|20250707|15:42:04.792861|S|100|11.575|0|100
C|F|20250707|15:42:06.795806|S|28|11.575|0|28
C|F|20250707|15:42:07.804161|S|100|11.575|0|100
C|F|20250707|15:42:08.809405|S|300|11.575|0|300
C|F|20250707|15:42:17.880536|S|300|11.575|0|300
C|F|20250707|15:42:26.306702|S|2520|11.57|0|2520
C|F|20250707|15:42:26.306702|S|400|11.57|0|400
C|F|20250707|15:42:36.706655|S|16000|11.57|0|16000
C|F|20250707|15:42:51.936398|S|6|11.575|0|6
C|F|20250707|15:42:57.568495|S|5|11.575|0|5
C|F|20250707|15:42:58.229479|S|7|11.575|0|7
C|F|20250707|15:43:00.103126|S|98|11.57|0|98
C|F|20250707|15:43:05.791122|S|1300|11.57|0|1300
C|F|20250707|15:43:21.874591|S|185|11.57|0|185
C|F|20250707|15:43:31.999371|S|76|11.57|0|76
C|F|20250707|15:43:31.999371|S|15|11.57|0|15
C|F|20250707|15:43:32.000186|S|124|11.57|0|124
C|F|20250707|15:43:33.396887|S|100|11.57|0|100
C|F|20250707|15:43:33.399149|S|200|11.57|0|200
C|F|20250707|15:43:33.399201|S|85|11.57|0|85
C|F|20250707|15:43:33.585238|S|200|11.57|0|200
C|F|20250707|15:43:59.368794|S|500|11.57|0|500
C|F|20250707|15:43:59.521132|S|100|11.57|0|100
C|F|20250707|15:44:07.925711|S|23|11.57|0|23
C|F|20250707|15:44:11.677896|S|50|11.57|0|50
C|F|20250707|15:44:15.803971|S|50|11.57|0|50
C|F|20250707|15:44:18.841424|S|30|11.57|0|30
C|F|20250707|15:44:19.009003|S|20|11.57|0|20
C|F|20250707|15:44:22.766245|S|200|11.57|0|200
C|F|20250707|15:44:22.889530|S|200|11.57|0|200
C|F|20250707|15:44:29.799449|S|200|11.57|0|200
C|F|20250707|15:44:30.842050|S|60|11.57|0|60
C|F|20250707|15:44:34.654992|S|120|11.57|0|120
C|F|20250707|15:44:37.556015|S|30|11.57|0|30
C|F|20250707|15:44:41.033008|S|50|11.57|0|50
C|F|20250707|15:44:44.723953|S|30|11.57|0|30
C|F|20250707|15:44:47.351936|S|40|11.57|0|40
C|F|20250707|15:44:52.844410|S|200|11.57|0|200
C|F|20250707|15:44:53.292637|S|50|11.57|0|50
C|F|20250707|15:44:53.712631|S|200|11.57|0|200
C|F|20250707|15:44:58.940669|S|60|11.57|0|60
C|F|20250707|15:45:02.952999|S|40|11.57|0|40
C|F|20250707|15:45:08.031423|S|10|11.57|0|10
C|F|20250707|15:45:10.022391|S|100|11.57|0|100
C|F|20250707|15:45:10.022406|S|4|11.57|0|4
C|F|20250707|15:45:10.722853|S|200|11.57|0|200
C|F|20250707|15:45:16.110974|S|10|11.57|0|10
C|F|20250707|15:45:20.049660|S|61|11.57|0|61
C|F|20250707|15:45:25.428974|S|200|11.57|0|200
C|F|20250707|15:46:34.628940|S|198|11.575|0|198
C|F|20250707|15:46:34.628940|S|100|11.575|0|100
C|F|20250707|15:46:34.628962|S|602|11.575|0|602
C|F|20250707|15:46:34.631027|S|128|11.57|0|128
C|F|20250707|15:46:34.631027|S|470|11.57|0|470
C|F|20250707|15:46:34.631823|S|497|11.57|0|497
C|F|20250707|15:46:53.368679|S|45|11.58|0|45
C|F|20250707|15:46:58.423515|S|55|11.58|0|55
C|F|20250707|15:46:58.431989|S|592|11.58|0|592
C|F|20250707|15:47:02.530979|S|600|11.58|0|600
C|F|20250707|15:47:21.774926|S|200|11.58|0|200
C|F|20250707|15:47:42.651787|S|100|11.58|0|100
C|F|20250707|15:47:43.457285|S|7|11.58|0|7
C|F|20250707|15:47:45.310451|S|5|11.58|0|5
C|F|20250707|15:48:16.463926|S|800|11.58|0|800
C|F|20250707|15:48:16.463926|S|100|11.58|0|100
C|F|20250707|15:48:28.734694|S|76|11.58|0|76
C|F|20250707|15:48:28.734694|S|24|11.58|0|24
C|F|20250707|15:48:28.736612|S|24|11.58|0|24
C|F|20250707|15:48:50.027434|S|100|11.58|0|100
C|F|20250707|15:48:50.027442|S|53|11.58|0|53
C|F|20250707|15:49:00.284132|S|12|11.59|0|12
C|F|20250707|15:49:00.284132|S|88|11.59|0|88
C|F|20250707|15:49:30.646578|S|15|11.59|0|15
C|F|20250707|15:49:32.948820|S|100|11.6|0|100
C|F|20250707|15:49:34.310111|S|100|11.6|0|100
C|F|20250707|15:49:36.194594|S|100|11.6|0|100
C|F|20250707|15:49:42.307770|S|60|11.595|0|60
C|F|20250707|15:49:49.686762|S|100|11.6|0|100
C|F|20250707|15:50:00.415941|S|115|11.59|0|115
C|F|20250707|15:50:02.969548|S|100|11.59|0|100
C|F|20250707|15:50:02.969548|S|5419|11.59|0|5419
C|F|20250707|15:50:20.322923|S|500|11.595|0|500
C|F|20250707|15:50:34.339441|S|40|11.6|0|40
C|F|20250707|15:50:34.339441|S|13|11.6|0|13
C|F|20250707|15:50:34.339441|S|47|11.6|0|47
C|F|20250707|15:50:41.827485|S|16|11.595|0|16
C|F|20250707|15:50:41.827486|S|225|11.59|0|225
C|F|20250707|15:50:48.375145|S|200|11.6|0|200
C|F|20250707|15:50:52.778689|S|220|11.6|0|220
C|F|20250707|15:50:52.778689|S|90|11.6|0|90
C|F|20250707|15:50:52.778690|S|7|11.6|0|7
C|F|20250707|15:50:52.778690|S|80|11.6|0|80
C|F|20250707|15:50:52.778691|S|50|11.6|0|50
C|F|20250707|15:50:52.778691|S|21|11.6|0|21
C|F|20250707|15:50:55.344539|S|400|11.6|0|400
C|F|20250707|15:50:56.061361|S|100|11.6|0|100
C|F|20250707|15:51:03.714333|S|100|11.595|0|100
C|F|20250707|15:51:12.656459|S|100|11.595|0|100
C|F|20250707|15:51:20.613069|S|7275|11.59|0|7275
C|F|20250707|15:51:20.613069|S|300|11.595|0|300
C|F|20250707|15:51:20.613142|S|100|11.59|0|100
C|F|20250707|15:51:20.613143|S|100|11.59|0|100
C|F|20250707|15:51:20.613143|S|100|11.59|0|100
C|F|20250707|15:51:20.615157|S|6993|11.59|0|6993
C|F|20250707|15:51:20.616302|S|6000|11.59|0|6000
C|F|20250707|15:51:20.617311|S|5600|11.59|0|5600
C|F|20250707|15:51:20.619069|S|4900|11.59|0|4900
C|F|20250707|15:51:20.620983|S|3800|11.59|0|3800
C|F|20250707|15:51:20.622889|S|3000|11.59|0|3000
C|F|20250707|15:51:20.624138|S|2500|11.59|0|2500
C|F|20250707|15:51:20.625125|S|2300|11.59|0|2300
C|F|20250707|15:51:20.626046|S|2200|11.59|0|2200
C|F|20250707|15:51:20.627024|S|2000|11.59|0|2000
C|F|20250707|15:51:20.627945|S|1800|11.59|0|1800
C|F|20250707|15:51:20.628884|S|1700|11.59|0|1700
C|F|20250707|15:51:20.629806|S|1600|11.59|0|1600
C|F|20250707|15:51:20.631188|S|1500|11.59|0|1500
C|F|20250707|15:51:20.632097|S|1400|11.59|0|1400
C|F|20250707|15:51:20.633034|S|1300|11.59|0|1300
C|F|20250707|15:51:20.633943|S|1200|11.59|0|1200
C|F|20250707|15:51:20.634846|S|1100|11.59|0|1100
C|F|20250707|15:51:20.635748|S|1000|11.59|0|1000
C|F|20250707|15:51:20.638460|S|700|11.59|0|700
C|F|20250707|15:51:20.639403|S|700|11.59|0|700
C|F|20250707|15:51:20.640128|S|700|11.59|0|700
C|F|20250707|15:51:20.641025|S|700|11.59|0|700
C|F|20250707|15:51:20.643829|S|500|11.59|0|500
C|F|20250707|15:51:20.644489|S|200|11.59|0|200
C|F|20250707|15:51:20.645124|S|100|11.59|0|100
C|F|20250707|15:51:20.645823|S|100|11.59|0|100
C|F|20250707|15:51:20.827531|S|100|11.595|0|100
C|F|20250707|15:51:21.476450|S|128|11.58|0|128
C|F|20250707|15:51:21.476450|S|5|11.58|0|5
C|F|20250707|15:51:21.476451|S|467|11.58|0|467
C|F|20250707|15:51:23.044404|S|100|11.58|0|100
C|F|20250707|15:51:23.378238|S|100|11.58|0|100
C|F|20250707|15:51:28.080748|S|1000|11.59|0|1000
C|F|20250707|15:51:36.065255|S|44|11.585|0|44
C|F|20250707|15:51:37.105304|S|7|11.59|0|7
C|F|20250707|15:51:40.006942|S|7|11.59|0|7
C|F|20250707|15:51:40.237142|S|100|11.585|0|100
C|F|20250707|15:51:41.053663|S|100|11.59|0|100
C|F|20250707|15:51:41.053718|S|1|11.59|0|1
C|F|20250707|15:51:41.907401|S|100|11.585|0|100
C|F|20250707|15:51:43.225772|S|100|11.585|0|100
C|F|20250707|15:51:43.487445|S|100|11.585|0|100
C|F|20250707|15:51:44.686782|S|100|11.585|0|100
C|F|20250707|15:51:45.044602|S|100|11.59|0|100
C|F|20250707|15:51:45.044610|S|12|11.59|0|12
C|F|20250707|15:51:45.136831|S|100|11.585|0|100
C|F|20250707|15:51:46.850597|S|100|11.585|0|100
C|F|20250707|15:51:48.523639|S|100|11.585|0|100
C|F|20250707|15:51:50.239492|S|100|11.585|0|100
C|F|20250707|15:51:51.826274|S|100|11.585|0|100
C|F|20250707|15:51:54.807882|S|42|11.585|0|42
C|F|20250707|15:53:06.065339|S|10|11.6|0|10
C|F|20250707|15:53:06.065339|S|90|11.6|0|90
C|F|20250707|15:53:06.065339|S|39|11.6|0|39
C|F|20250707|15:53:06.065340|S|35|11.6|0|35
C|F|20250707|15:53:22.064761|S|900|11.6|0|900
C|F|20250707|15:53:24.063353|S|100|11.6|0|100
C|F|20250707|15:53:25.016428|S|130|11.6|0|130
C|F|20250707|15:54:07.067125|S|12|11.6|0|12
C|F|20250707|15:54:07.067125|S|7|11.6|0|7
C|F|20250707|15:54:07.067125|S|7|11.6|0|7
C|F|20250707|15:54:07.067126|S|10|11.6|0|10
C|F|20250707|15:54:07.067127|S|464|11.6|0|464
C|F|20250707|15:54:07.067127|S|70|11.6|0|70
C|F|20250707|15:54:09.654459|S|32|11.6|0|32
C|F|20250707|15:54:10.131820|S|39|11.6|0|39
C|F|20250707|15:54:11.531448|S|10|11.6|0|10
C|F|20250707|15:54:16.577834|S|11|11.6|0|11
C|F|20250707|15:54:34.035955|S|30|11.6|0|30
C|F|20250707|15:54:34.035955|S|2929|11.6|0|2929
C|F|20250707|15:54:34.282288|S|100|11.6|0|100
C|F|20250707|15:54:39.104704|S|100|11.6|0|100
C|F|20250707|15:54:42.220764|S|11|11.6|0|11
C|F|20250707|15:54:49.575873|S|100|11.6|0|100
C|F|20250707|15:54:51.005775|S|140|11.6|0|140
C|F|20250707|15:54:51.005775|S|230|11.6|0|230
C|F|20250707|15:54:51.005775|S|10|11.6|0|10
C|F|20250707|15:54:51.005776|S|60|11.6|0|60
C|F|20250707|15:54:56.598655|S|100|11.6|0|100
C|F|20250707|15:55:00.054523|S|600|11.6|0|600
C|F|20250707|15:55:00.526095|S|100|11.6|0|100
C|F|20250707|15:55:00.733132|S|150|11.6|0|150
C|F|20250707|15:55:00.733132|S|150|11.6|0|150
C|F|20250707|15:55:01.784093|S|90|11.6|0|90
C|F|20250707|15:55:02.307701|S|200|11.6|0|200
C|F|20250707|15:55:02.307701|S|33|11.6|0|33
C|F|20250707|15:55:03.076228|S|100|11.6|0|100
C|F|20250707|15:55:03.077607|S|600|11.6|0|600
C|F|20250707|15:55:03.208399|S|800|11.6|0|800
C|F|20250707|15:55:11.923771|S|130|11.6|0|130
C|F|20250707|15:55:11.923771|S|90|11.6|0|90
C|F|20250707|15:55:11.923771|S|7|11.6|0|7
C|F|20250707|15:55:16.125733|S|110|11.6|0|110
C|F|20250707|15:55:16.125733|S|90|11.6|0|90
C|F|20250707|15:55:16.126598|S|100|11.6|0|100
C|F|20250707|15:55:18.753898|S|7|11.6|0|7
C|F|20250707|15:55:20.414435|S|100|11.6|0|100
C|F|20250707|15:55:20.414537|S|95|11.6|0|95
C|F|20250707|15:55:22.681977|S|80|11.6|0|80
C|F|20250707|15:55:25.242376|S|40|11.6|0|40
C|F|20250707|15:55:33.426581|S|40|11.6|0|40
C|F|20250707|15:55:33.426582|S|100|11.6|0|100
C|F|20250707|15:55:34.906405|S|86|11.6|0|86
C|F|20250707|15:55:35.417903|S|100|11.6|0|100
C|F|20250707|15:55:35.967014|S|86|11.6|0|86
C|F|20250707|15:55:50.117495|S|1200|11.6|0|1200
C|F|20250707|15:55:50.119145|S|300|11.605|0|300
C|F|20250707|15:55:50.140994|S|100|11.61|0|100
C|F|20250707|15:55:50.254620|S|1400|11.605|0|1400
C|F|20250707|15:55:51.122716|S|300|11.61|0|300
C|F|20250707|15:55:52.133377|S|200|11.61|0|200
C|F|20250707|15:55:55.246818|S|100|11.61|0|100
C|F|20250707|15:55:58.842520|S|200|11.61|0|200
C|F|20250707|15:56:06.040730|S|26|11.61|0|26
C|F|20250707|15:56:15.399028|S|100|11.61|0|100
C|F|20250707|15:56:16.372225|S|140|11.61|0|140
C|F|20250707|15:56:24.584582|S|50|11.61|0|50
C|F|20250707|15:56:28.590697|S|40|11.61|0|40
C|F|20250707|15:56:28.590698|S|23|11.61|0|23
C|F|20250707|15:56:33.311782|S|100|11.61|0|100
C|F|20250707|15:56:33.957814|S|100|11.61|0|100
C|F|20250707|15:56:49.398654|S|100|11.61|0|100
C|F|20250707|15:56:55.005052|S|100|11.61|0|100
C|F|20250707|15:56:56.610808|S|95|11.61|0|95
C|F|20250707|15:56:56.610809|S|5|11.61|0|5
C|F|20250707|15:56:58.896447|S|13|11.61|0|13
C|F|20250707|15:57:03.582230|S|5|11.61|0|5
C|F|20250707|15:57:03.582230|S|82|11.61|0|82
C|F|20250707|15:57:07.152135|S|50|11.61|0|50
C|F|20250707|15:57:07.152135|S|50|11.61|0|50
C|F|20250707|15:57:08.293258|S|100|11.61|0|100
C|F|20250707|15:57:09.221335|S|200|11.61|0|200
C|F|20250707|15:57:09.893011|S|100|11.6|0|100
C|F|20250707|15:57:10.089170|S|300|11.605|0|300
C|F|20250707|15:57:11.610198|S|100|11.605|0|100
C|F|20250707|15:57:13.711729|S|100|11.605|0|100
C|F|20250707|15:57:46.700410|S|7|11.6|0|7
C|F|20250707|15:57:46.700411|S|23|11.6|0|23
C|F|20250707|15:57:53.290681|S|200|11.6|0|200
C|F|20250707|15:57:57.484142|S|100|11.6|0|100
C|F|20250707|15:58:00.726970|S|18|11.6|0|18
C|F|20250707|15:58:00.915780|S|1|11.6|0|1
C|F|20250707|15:58:00.915780|S|1|11.6|0|1
C|F|20250707|15:58:00.915780|S|8|11.6|0|8
C|F|20250707|15:58:00.915780|S|106|11.6|0|106
C|F|20250707|15:58:00.915782|S|100|11.6|0|100
C|F|20250707|15:58:00.915782|S|1|11.6|0|1
C|F|20250707|15:58:00.917503|S|64|11.6|0|64
C|F|20250707|15:58:01.082521|S|36|11.6|0|36
C|F|20250707|15:58:01.082521|S|64|11.6|0|64
C|F|20250707|15:58:01.469976|S|36|11.6|0|36
C|F|20250707|15:58:02.102975|S|38|11.595|0|38
C|F|20250707|15:58:15.251546|S|2|11.6|0|2
C|F|20250707|15:58:15.251546|S|500|11.6|0|500
C|F|20250707|15:58:21.368498|S|2056|11.595|0|2056
C|F|20250707|15:58:25.550339|S|100|11.6|0|100
C|F|20250707|15:58:26.245692|S|100|11.6|0|100
C|F|20250707|15:58:26.876660|S|2|11.6|0|2
C|F|20250707|15:58:26.876660|S|200|11.6|0|200
C|F|20250707|15:58:27.457043|S|74|11.595|0|74
C|F|20250707|15:58:29.262041|S|110|11.6|0|110
C|F|20250707|15:58:33.149119|S|20|11.6|0|20
C|F|20250707|15:58:33.974891|S|2|11.6|0|2
C|F|20250707|15:58:41.573947|S|78|11.595|0|78
C|F|20250707|15:58:43.769071|S|100|11.6|0|100
C|F|20250707|15:58:46.593534|S|7|11.6|0|7
C|F|20250707|15:58:47.970693|S|200|11.6|0|200
C|F|20250707|15:58:54.021412|S|240|11.6|0|240
C|F|20250707|15:58:54.110028|S|71|11.595|0|71
C|F|20250707|15:58:54.218428|S|7|11.6|0|7
C|F|20250707|15:58:55.086352|S|4|11.595|0|4
C|F|20250707|15:58:57.257895|S|178|11.6|0|178
C|F|20250707|15:58:59.725777|S|9|11.6|0|9
C|F|20250707|15:59:02.017904|S|60|11.6|0|60
C|F|20250707|15:59:02.287258|S|8|11.6|0|8
C|F|20250707|15:59:05.968671|S|50|11.595|0|50
C|F|20250707|15:59:06.189928|S|2|11.6|0|2
C|F|20250707|15:59:10.658543|S|21|11.6|0|21
C|F|20250707|15:59:15.316519|S|20|11.595|0|20
C|F|20250707|15:59:15.760144|S|24|11.595|0|24
C|F|20250707|15:59:15.760631|S|12|11.595|0|12
C|F|20250707|15:59:15.852023|S|6|11.595|0|6
C|F|20250707|15:59:16.060197|S|460|11.595|0|460
C|F|20250707|15:59:16.919823|S|1055|11.595|0|1055
C|F|20250707|15:59:16.919823|S|2145|11.595|0|2145
C|F|20250707|15:59:21.161070|S|10|11.595|0|10
C|F|20250707|15:59:25.368396|S|3045|11.595|0|3045
C|F|20250707|15:59:25.368396|S|65|11.595|0|65
C|F|20250707|15:59:25.368396|S|90|11.595|0|90
C|F|20250707|15:59:25.371129|S|100|11.6|0|100
C|F|20250707|15:59:25.454903|S|200|11.6|0|200
C|F|20250707|15:59:25.651912|S|300|11.6|0|300
C|F|20250707|15:59:25.694889|S|100|11.6|0|100
C|F|20250707|15:59:25.713253|S|100|11.6|0|100
C|F|20250707|15:59:26.250539|S|300|11.6|0|300
C|F|20250707|15:59:26.572499|S|200|11.6|0|200
C|F|20250707|15:59:27.008963|S|100|11.6|0|100
C|F|20250707|15:59:27.470359|S|100|11.6|0|100
C|F|20250707|15:59:27.813822|S|100|11.595|0|100
C|F|20250707|15:59:27.830794|S|1866|11.595|0|1866
C|F|20250707|15:59:30.613067|S|93|11.595|0|93
C|F|20250707|15:59:35.284205|S|31|11.59|0|31
C|F|20250707|15:59:38.178850|S|500|11.595|0|500
C|F|20250707|15:59:38.374759|S|166|11.59|0|166
C|F|20250707|15:59:38.375543|S|331|11.59|0|331
C|F|20250707|15:59:38.681851|S|113|11.59|0|113
C|F|20250707|15:59:39.481804|S|200|11.59|0|200
C|F|20250707|15:59:39.712208|S|5|11.59|0|5
C|F|20250707|15:59:40.620796|S|1500|11.59|0|1500
C|F|20250707|15:59:40.975476|S|25|11.59|0|25
C|F|20250707|15:59:45.255206|S|300|11.595|0|300
C|F|20250707|15:59:45.788766|S|35|11.59|0|35
C|F|20250707|15:59:45.970036|S|100|11.59|0|100
C|F|20250707|15:59:45.970036|S|3948|11.59|0|3948
C|F|20250707|15:59:45.970036|S|2168|11.59|0|2168
C|F|20250707|15:59:47.987125|S|8|11.595|0|8
C|F|20250707|15:59:48.371868|S|10|11.595|0|10
C|F|20250707|15:59:48.655850|S|45|11.595|0|45
C|F|20250707|15:59:48.995765|S|44|11.595|0|44
C|F|20250707|15:59:49.155493|S|449|11.595|0|449
C|F|20250707|15:59:49.226719|S|5|11.595|0|5
C|F|20250707|15:59:49.394005|S|100|11.59|0|100
C|F|20250707|15:59:49.394058|S|287|11.59|0|287
C|F|20250707|15:59:49.477241|S|21|11.59|0|21
C|F|20250707|15:59:49.477794|S|26|11.585|0|26
C|F|20250707|15:59:49.542323|S|8000|11.59|0|8000
C|F|20250707|15:59:49.676154|S|10|11.585|0|10
C|F|20250707|15:59:49.856879|S|87|11.585|0|87
C|F|20250707|15:59:49.946865|S|59|11.585|0|59
C|F|20250707|15:59:50.003714|S|47|11.585|0|47
C|F|20250707|15:59:50.069502|S|35|11.585|0|35
C|F|20250707|15:59:50.129287|S|1|11.585|0|1
C|F|20250707|15:59:50.199094|S|2|11.585|0|2
C|F|20250707|15:59:50.381199|S|1|11.585|0|1
C|F|20250707|15:59:50.521205|S|91|11.585|0|91
C|F|20250707|15:59:50.609122|S|1|11.59|0|1
C|F|20250707|15:59:50.616615|S|2574|11.585|0|2574
C|F|20250707|15:59:50.631282|S|1|11.585|0|1
C|F|20250707|15:59:50.659427|S|1|11.59|0|1
C|F|20250707|15:59:50.721781|S|2|11.585|0|2
C|F|20250707|15:59:50.729699|S|22|11.59|0|22
C|F|20250707|15:59:50.780253|S|70|11.585|0|70
C|F|20250707|15:59:50.819677|S|196|11.585|0|196
C|F|20250707|15:59:50.824916|S|100|11.59|0|100
C|F|20250707|15:59:50.854865|S|60|11.585|0|60
C|F|20250707|15:59:50.990232|S|4|11.585|0|4
C|F|20250707|15:59:51.046423|S|21|11.585|0|21
C|F|20250707|15:59:51.143625|S|26|11.59|0|26
C|F|20250707|15:59:51.208533|S|1|11.585|0|1
C|F|20250707|15:59:51.229446|S|5|11.585|0|5
C|F|20250707|15:59:51.296211|S|136|11.59|0|136
C|F|20250707|15:59:51.374947|S|12|11.585|0|12
C|F|20250707|15:59:51.617027|S|23|11.585|0|23
C|F|20250707|15:59:51.777318|S|52|11.585|0|52
C|F|20250707|15:59:51.926910|S|133|11.59|0|133
C|F|20250707|15:59:51.958606|S|13|11.59|0|13
C|F|20250707|15:59:51.991481|S|19|11.585|0|19
C|F|20250707|15:59:52.123946|S|110|11.59|0|110
C|F|20250707|15:59:52.131102|S|66|11.585|0|66
C|F|20250707|15:59:52.610047|S|24|11.585|0|24
C|F|20250707|15:59:52.712771|S|7|11.585|0|7
C|F|20250707|15:59:52.756407|S|69|11.59|0|69
C|F|20250707|15:59:53.651167|S|47|11.59|0|47
C|F|20250707|15:59:54.189234|S|12|11.59|0|12
C|F|20250707|15:59:54.413217|S|7616|11.59|0|7616
C|F|20250707|15:59:54.809461|S|5|11.585|0|5
C|F|20250707|15:59:54.836245|S|80|11.585|0|80
C|F|20250707|15:59:54.859004|S|10|11.585|0|10
C|F|20250707|15:59:55.555867|S|90|11.585|0|90
C|F|20250707|15:59:56.148421|S|85|11.585|0|85
C|F|20250707|15:59:56.403301|S|41|11.585|0|41
C|F|20250707|15:59:56.414453|S|73|11.585|0|73
C|F|20250707|15:59:56.621243|S|70|11.585|0|70
C|F|20250707|15:59:56.631045|S|50|11.585|0|50
C|F|20250707|15:59:56.837996|S|1|11.585|0|1
C|F|20250707|15:59:57.974509|S|91|11.585|0|91
C|F|20250707|15:59:58.001394|S|70|11.59|0|70
C|F|20250707|15:59:58.001436|S|70|11.59|0|70
C|F|20250707|15:59:58.001437|S|70|11.59|0|70
C|FA|20250707|09:34:29.564533|S|5|17.06|0|5
C|FA|20250707|09:34:29.564596|S|5|17.06|0|5
C|FA|20250707|09:34:29.564660|S|5|17.06|0|5
C|FA|20250707|09:34:29.564722|S|5|17.06|0|5
C|FA|20250707|09:34:29.564782|S|5|17.06|0|5
C|FA|20250707|09:34:29.564837|S|5|17.06|0|5
C|FA|20250707|15:55:20.877751|S|100|17.125|0|100
C|FAAR|20250707|10:36:18.320616|S|100|27.95|0|100
C|FAAR|20250707|10:44:09.441909|S|100|27.96|0|100
C|FAAR|20250707|10:53:27.224173|S|100|27.92|0|100
C|FAAR|20250707|11:08:00.292048|S|100|27.87|0|100
C|FAAR|20250707|11:19:45.255356|S|100|27.85|0|100
C|FAAR|20250707|11:50:56.283229|S|100|27.91|0|100
C|FAAR|20250707|11:58:16.613671|S|100|27.93|0|100
C|FAAR|20250707|12:05:10.591242|S|100|27.92|0|100
C|FAAR|20250707|12:11:39.302867|S|100|27.93|0|100
C|FAAR|20250707|12:17:51.343371|S|100|27.94|0|100
C|FAAR|20250707|12:20:48.611008|S|100|27.91|0|100
C|FAAR|20250707|12:24:20.374133|S|100|27.89|0|100
C|FAAR|20250707|12:29:01.443047|S|100|27.9|0|100
C|FAAR|20250707|12:29:55.177874|S|21|27.9|0|21
C|FAAS|20250707|13:12:46.156448|S|400|.549|0|400
C|FAF|20250707|09:34:11.230393|S|1|62.845|0|1
C|FAF|20250707|09:48:27.015650|S|5|63.28|0|5
C|FAF|20250707|10:13:30.029263|S|51|63.29|0|51
C|FAF|20250707|10:13:54.161665|S|11|63.29|0|11
C|FAF|20250707|10:13:54.163782|S|35|63.28|0|35
C|FAF|20250707|10:13:54.163782|S|31|63.29|0|31
C|FAF|20250707|11:15:11.171986|S|50|62.84|0|50
C|FAF|20250707|11:21:59.234728|S|4|62.65|0|4
C|FAF|20250707|11:36:05.229444|S|100|62.69|0|100
C|FAF|20250707|11:55:24.768468|S|10|62.49|0|10
C|FAF|20250707|14:56:34.541294|S|100|62.57|0|100
C|FAF|20250707|15:19:55.373157|S|37|62.505|0|37
C|FAF|20250707|15:36:18.459361|S|25|62.19|0|25
C|FAF|20250707|15:37:50.152586|S|95|62.26|0|95
C|FAF|20250707|15:41:52.231335|S|1|62.29|0|1
C|FAF|20250707|15:42:38.908744|S|1|62.3|0|1
C|FAF|20250707|15:49:24.513694|S|10|62.3|0|10
C|FAF|20250707|15:52:16.562510|S|1|62.37|0|1
C|FAF|20250707|15:53:35.066567|S|6|62.38|0|6
C|FAF|20250707|15:53:51.532069|S|7|62.38|0|7
C|FAF|20250707|15:54:17.278881|S|100|62.44|0|100
C|FAF|20250707|15:54:47.034822|S|2|62.48|0|2
C|FAF|20250707|15:55:01.809324|S|5|62.48|0|5
C|FAF|20250707|15:55:09.940020|S|100|62.46|0|100
C|FAF|20250707|15:55:10.522876|S|1|62.49|0|1
C|FAF|20250707|15:57:46.512600|S|100|62.49|0|100
C|FAF|20250707|15:58:35.637380|S|1|62.52|0|1
C|FAF|20250707|15:58:51.366907|S|1|62.51|0|1
C|FAF|20250707|15:59:10.918210|S|1|62.51|0|1
C|FAF|20250707|15:59:23.271196|S|100|62.49|0|100
C|FAF|20250707|15:59:49.217365|S|100|62.53|0|100
C|FAF|20250707|15:59:49.538437|S|3|62.53|0|3
C|FALN|20250707|14:18:44.086223|S|100|27.01|0|100
C|FALN|20250707|14:24:13.636812|S|100|27|0|100
C|FALN|20250707|14:24:13.672822|S|200|27|0|200
C|FALN|20250707|14:24:13.695791|S|200|27|0|200
C|FALN|20250707|14:24:13.743395|S|200|27|0|200
C|FALN|20250707|14:24:13.860641|S|200|27|0|200
C|FALN|20250707|14:29:21.309190|S|100|27|0|100
C|FALN|20250707|14:29:21.331115|S|200|27|0|200
C|FALN|20250707|14:29:21.355826|S|200|27|0|200
C|FALN|20250707|14:35:01.896324|S|100|27|0|100
C|FALN|20250707|14:35:05.049001|S|200|27|0|200
C|FALN|20250707|14:35:06.414161|S|200|27|0|200
C|FALN|20250707|14:35:34.582465|S|200|27|0|200
C|FALN|20250707|14:36:27.621016|S|100|27|0|100
C|FALN|20250707|14:36:27.650940|S|200|27|0|200
C|FALN|20250707|14:36:27.680825|S|200|27|0|200
C|FALN|20250707|14:45:59.730464|S|100|27.01|0|100
C|FALN|20250707|15:06:08.483069|S|100|27.01|0|100
C|FALN|20250707|15:13:31.154213|S|100|27.02|0|100
C|FALN|20250707|15:13:31.529422|S|200|27.02|0|200
C|FALN|20250707|15:13:31.637048|S|200|27.02|0|200
C|FALN|20250707|15:13:32.248753|S|200|27.02|0|200
C|FALN|20250707|15:36:13.520415|S|20|27.02|0|20
C|FALN|20250707|15:36:13.520415|S|40|27.02|0|40
C|FALN|20250707|15:36:13.520415|S|40|27.02|0|40
C|FALN|20250707|15:36:13.540515|S|40|27.02|0|40
C|FALN|20250707|15:36:13.540516|S|40|27.02|0|40
C|FALN|20250707|15:36:13.560381|S|100|27.02|0|100
C|FALN|20250707|15:36:13.570327|S|100|27.02|0|100
C|FALN|20250707|15:36:13.658428|S|100|27.02|0|100
C|FALN|20250707|15:36:13.767758|S|100|27.02|0|100
C|FALN|20250707|15:36:14.046122|S|100|27.02|0|100
C|FANG|20250707|09:32:33.023348|S|37|140.145|0|37
C|FANG|20250707|09:35:26.741674|S|27|140.11|0|27
C|FANG|20250707|09:35:26.741790|S|23|140.11|0|23
C|FANG|20250707|09:39:28.025437|S|50|140.03|0|50
C|FANG|20250707|09:45:00.440942|S|37|140.01|0|37
C|FANG|20250707|09:45:52.410488|S|38|140.07|0|38
C|FANG|20250707|09:52:26.657738|S|53|140.25|0|53
C|FANG|20250707|09:53:32.664164|S|1|140.17|0|1
C|FANG|20250707|09:56:14.396131|S|100|140.17|0|100
C|FANG|20250707|09:56:14.396131|S|30|140.15|0|30
C|FANG|20250707|09:58:21.103679|S|1|140.24|0|1
C|FANG|20250707|09:58:43.125920|S|1|140.24|0|1
C|FANG|20250707|09:59:03.405241|S|2|140.24|0|2
C|FANG|20250707|10:02:16.799025|S|2|140.64|0|2
C|FANG|20250707|10:21:42.834573|S|15|140.55|0|15
C|FANG|20250707|10:26:42.899781|S|10|139.91|0|10
C|FANG|20250707|10:33:11.787977|S|10|139.62|0|10
C|FANG|20250707|10:35:09.790746|S|8|139.44|0|8
C|FANG|20250707|10:42:56.675300|S|14|139.81|0|14
C|FANG|20250707|10:42:56.722276|S|7|139.86|0|7
C|FANG|20250707|10:45:29.449065|S|22|140.04|0|22
C|FANG|20250707|10:55:35.548022|S|10|139.61|0|10
C|FANG|20250707|10:56:00.848429|S|2|139.54|0|2
C|FANG|20250707|10:56:33.847059|S|12|139.39|0|12
C|FANG|20250707|10:56:36.640074|S|2|139.4|0|2
C|FANG|20250707|10:59:55.441307|S|2|139.16|0|2
C|FANG|20250707|10:59:55.465287|S|19|139.06|0|19
C|FANG|20250707|10:59:55.465287|S|2|139.06|0|2
C|FANG|20250707|11:28:01.394255|S|38|138.225|0|38
C|FANG|20250707|11:28:54.597152|S|7|138.23|0|7
C|FANG|20250707|11:31:44.394354|S|100|138.34|0|100
C|FANG|20250707|11:38:43.486886|S|14|138.41|0|14
C|FANG|20250707|11:41:43.884355|S|11|138.15|0|11
C|FANG|20250707|11:42:05.518987|S|12|138.15|0|12
C|FANG|20250707|11:43:05.172294|S|81|138.26|0|81
C|FANG|20250707|12:14:23.652041|S|100|138.23|0|100
C|FANG|20250707|12:32:00.145082|S|1|137.645|0|1
C|FANG|20250707|12:32:22.451942|S|1|137.645|0|1
C|FANG|20250707|12:32:26.339485|S|1|137.645|0|1
C|FANG|20250707|12:32:29.131995|S|1|137.645|0|1
C|FANG|20250707|12:32:44.135713|S|1|137.64|0|1
C|FANG|20250707|12:32:47.453611|S|1|137.64|0|1
C|FANG|20250707|12:32:51.190186|S|1|137.64|0|1
C|FANG|20250707|12:32:52.089523|S|2|137.64|0|2
C|FANG|20250707|12:52:09.733263|S|1|137.45|0|1
C|FANG|20250707|13:01:23.675359|S|10|137.1|0|10
C|FANG|20250707|13:26:32.665465|S|10|136.9|0|10
C|FANG|20250707|13:46:21.301083|S|1|136.76|0|1
C|FANG|20250707|14:05:04.048652|S|4|136.32|0|4
C|FANG|20250707|14:13:41.305444|S|100|136.33|0|100
C|FANG|20250707|14:24:57.466009|S|71|136.35|0|71
C|FANG|20250707|14:25:40.061787|S|71|136.34|0|71
C|FANG|20250707|14:27:09.668869|S|26|136.47|0|26
C|FANG|20250707|14:27:09.829905|S|38|136.47|0|38
C|FANG|20250707|14:56:00.469488|S|100|137.05|0|100
C|FANG|20250707|15:49:53.563766|S|50|137.58|0|50
C|FANG|20250707|15:49:53.563911|S|29|137.58|0|29
C|FANG|20250707|15:49:53.563911|S|50|137.58|0|50
C|FANG|20250707|15:49:54.893998|S|71|137.58|0|71
C|FANG|20250707|15:49:54.893999|S|100|137.58|0|100
C|FANG|20250707|15:49:54.894015|S|30|137.58|0|30
C|FANG|20250707|15:49:54.894192|S|18|137.58|0|18
C|FANG|20250707|15:51:21.051136|S|74|137.63|0|74
C|FANG|20250707|15:52:53.063600|S|247|137.8|0|247
C|FANG|20250707|15:56:05.478303|S|100|137.83|0|100
C|FANG|20250707|15:59:40.650905|S|1|137.9|0|1
C|FARO|20250707|09:38:07.162607|S|2|43.91|0|2
C|FARO|20250707|09:44:21.883165|S|213|43.92|0|213
C|FARO|20250707|13:30:11.002915|S|5|43.92|0|5
C|FARO|20250707|13:30:16.807561|S|100|43.92|0|100
C|FARO|20250707|14:50:08.598784|S|3|43.92|0|3
C|FARO|20250707|14:52:37.926239|S|2|43.92|0|2
C|FARO|20250707|15:59:58.713413|S|12|43.89|0|12
C|FAS|20250707|09:30:10.013770|S|125|175.89|0|125
C|FAS|20250707|09:31:46.366769|S|100|175.565|0|100
C|FAS|20250707|09:32:35.608109|S|100|175.43|0|100
C|FAS|20250707|09:35:11.321470|S|100|176.78|0|100
C|FAS|20250707|09:39:00.533371|S|10|176.4|0|10
C|FAS|20250707|09:40:08.542347|S|10|176.63|0|10
C|FAS|20250707|09:42:41.367876|S|10|176.18|0|10
C|FAS|20250707|09:46:08.226779|S|10|176.05|0|10
C|FAS|20250707|09:46:49.220740|S|10|176.22|0|10
C|FAS|20250707|09:48:06.399683|S|10|176.04|0|10
C|FAS|20250707|09:51:45.593709|S|10|176.41|0|10
C|FAS|20250707|09:55:24.711258|S|10|176.46|0|10
C|FAS|20250707|09:55:34.413332|S|10|176.46|0|10
C|FAS|20250707|09:59:15.095440|S|120|176.62|0|120
C|FAS|20250707|09:59:15.095440|S|120|176.64|0|120
C|FAS|20250707|09:59:15.096834|S|100|176.69|0|100
C|FAS|20250707|10:08:35.858247|S|10|174.6|0|10
C|FAS|20250707|10:14:18.732274|S|10|174.49|0|10
C|FAS|20250707|11:02:00.912171|S|10|173.75|0|10
C|FAS|20250707|11:04:14.448621|S|10|173.8|0|10
C|FAS|20250707|11:06:14.395752|S|10|173.51|0|10
C|FAS|20250707|11:14:31.020774|S|10|172.99|0|10
C|FAS|20250707|11:27:46.906202|S|10|172.99|0|10
C|FAS|20250707|11:39:02.966811|S|10|172.4|0|10
C|FAS|20250707|11:56:09.665039|S|100|172.28|0|100
C|FAS|20250707|12:21:32.637450|S|10|170.64|0|10
C|FAS|20250707|12:21:53.187487|S|10|170.49|0|10
C|FAS|20250707|12:21:53.194220|S|10|170.45|0|10
C|FAS|20250707|12:21:53.237690|S|100|170.355|0|100
C|FAS|20250707|12:25:55.391218|S|10|171.16|0|10
C|FAS|20250707|12:28:30.801369|S|10|171.34|0|10
C|FAS|20250707|12:46:24.803664|S|8|170.87|0|8
C|FAS|20250707|12:49:55.079558|S|3|170.62|0|3
C|FAS|20250707|13:15:25.347498|S|1|171.1|0|1
C|FAS|20250707|13:52:36.428244|S|11|170.58|0|11
C|FAS|20250707|13:54:37.717144|S|11|170.58|0|11
C|FAS|20250707|14:11:00.161841|S|10|171.05|0|10
C|FAS|20250707|14:18:27.553447|S|10|169.9|0|10
C|FAS|20250707|14:19:28.051632|S|10|169.49|0|10
C|FAS|20250707|14:20:46.954004|S|10|169.11|0|10
C|FAS|20250707|14:49:55.252591|S|5|170.11|0|5
C|FAS|20250707|15:27:58.776478|S|100|169.89|0|100
C|FAS|20250707|15:27:58.776508|S|15|169.89|0|15
C|FAS|20250707|15:38:15.392978|S|3|169.88|0|3
C|FAS|20250707|15:59:04.532065|S|3|171.39|0|3
C|FAS|20250707|15:59:16.519079|S|3|171.46|0|3
C|FAS|20250707|15:59:25.927148|S|11|171.55|0|11
C|FAST|20250707|09:31:12.048051|S|50|43.2|0|50
C|FAST|20250707|09:32:01.837000|S|50|43.1|0|50
C|FAST|20250707|09:34:26.646496|S|50|43.195|0|50
C|FAST|20250707|09:35:01.395093|S|50|43.205|0|50
C|FAST|20250707|09:35:01.395154|S|50|43.205|0|50
C|FAST|20250707|09:39:54.579927|S|50|43.135|0|50
C|FAST|20250707|09:42:00.148010|S|100|43.19|0|100
C|FAST|20250707|09:45:31.364973|S|1|43.17|0|1
C|FAST|20250707|09:45:31.367658|S|53|43.17|0|53
C|FAST|20250707|09:45:50.364538|S|305|43.15|0|305
C|FAST|20250707|09:46:59.558863|S|1|43.12|0|1
C|FAST|20250707|09:46:59.561396|S|47|43.12|0|47
C|FAST|20250707|09:50:05.074457|S|7|43.11|0|7
C|FAST|20250707|09:50:05.074457|S|1|43.11|0|1
C|FAST|20250707|09:50:30.323582|S|2|43.07|0|2
C|FAST|20250707|09:51:23.001670|S|8|43.07|0|8
C|FAST|20250707|09:51:29.547485|S|4|43.05|0|4
C|FAST|20250707|09:51:50.607606|S|2|43.02|0|2
C|FAST|20250707|09:52:31.505566|S|8|43.02|0|8
C|FAST|20250707|09:52:42.953319|S|8|43.02|0|8
C|FAST|20250707|09:54:54.509739|S|1|43.02|0|1
C|FAST|20250707|09:56:34.039713|S|3|42.99|0|3
C|FAST|20250707|09:56:34.039713|S|5|42.99|0|5
C|FAST|20250707|09:56:34.874961|S|100|42.965|0|100
C|FAST|20250707|09:56:40.072208|S|4|42.96|0|4
C|FAST|20250707|09:59:01.615364|S|1|42.92|0|1
C|FAST|20250707|10:00:18.850300|S|10|42.92|0|10
C|FAST|20250707|10:02:27.617184|S|10|42.85|0|10
C|FAST|20250707|10:12:08.608115|S|9|42.92|0|9
C|FAST|20250707|10:12:14.095987|S|8|42.92|0|8
C|FAST|20250707|10:12:42.078149|S|50|42.9|0|50
C|FAST|20250707|10:12:48.344199|S|6|42.89|0|6
C|FAST|20250707|10:12:52.171824|S|4|42.89|0|4
C|FAST|20250707|10:20:43.676007|S|100|42.86|0|100
C|FAST|20250707|10:21:25.078498|S|100|42.875|0|100
C|FAST|20250707|10:22:00.697633|S|10|42.88|0|10
C|FAST|20250707|10:22:41.099888|S|75|42.88|0|75
C|FAST|20250707|10:22:41.099957|S|50|42.88|0|50
C|FAST|20250707|10:22:41.100033|S|50|42.88|0|50
C|FAST|20250707|10:22:41.100100|S|25|42.88|0|25
C|FAST|20250707|10:23:32.015554|S|100|42.875|0|100
C|FAST|20250707|10:23:40.145007|S|50|42.88|0|50
C|FAST|20250707|10:23:40.145077|S|50|42.88|0|50
C|FAST|20250707|10:26:24.023000|S|50|42.905|0|50
C|FAST|20250707|10:31:54.415504|S|10|42.85|0|10
C|FAST|20250707|10:32:36.667770|S|10|42.85|0|10
C|FAST|20250707|10:32:50.320762|S|100|42.835|0|100
C|FAST|20250707|10:36:00.184261|S|10|42.79|0|10
C|FAST|20250707|10:36:12.632427|S|20|42.79|0|20
C|FAST|20250707|10:36:45.573247|S|20|42.77|0|20
C|FAST|20250707|10:36:45.573247|S|10|42.77|0|10
C|FAST|20250707|10:37:00.482970|S|10|42.76|0|10
C|FAST|20250707|10:40:14.167859|S|9|42.73|0|9
C|FAST|20250707|10:40:33.067161|S|20|42.73|0|20
C|FAST|20250707|10:40:38.468719|S|20|42.73|0|20
C|FAST|20250707|10:41:03.677076|S|4|42.73|0|4
C|FAST|20250707|10:41:08.307350|S|4|42.73|0|4
C|FAST|20250707|10:45:36.648334|S|20|42.84|0|20
C|FAST|20250707|10:45:50.782423|S|10|42.85|0|10
C|FAST|20250707|10:45:53.486443|S|10|42.85|0|10
C|FAST|20250707|10:46:26.058719|S|10|42.85|0|10
C|FAST|20250707|10:46:30.011619|S|13|42.85|0|13
C|FAST|20250707|10:46:56.181706|S|17|42.85|0|17
C|FAST|20250707|10:47:10.686862|S|20|42.85|0|20
C|FAST|20250707|10:47:15.367741|S|10|42.85|0|10
C|FAST|20250707|10:49:54.352554|S|5|42.85|0|5
C|FAST|20250707|10:49:59.282587|S|30|42.83|0|30
C|FAST|20250707|10:50:36.368434|S|30|42.81|0|30
C|FAST|20250707|10:50:44.330481|S|20|42.8|0|20
C|FAST|20250707|10:50:52.660858|S|10|42.79|0|10
C|FAST|20250707|10:50:58.763308|S|10|42.79|0|10
C|FAST|20250707|10:51:35.712152|S|10|42.76|0|10
C|FAST|20250707|10:52:13.401886|S|100|42.74|0|100
C|FAST|20250707|10:52:47.886195|S|19|42.78|0|19
C|FAST|20250707|10:59:55.068458|S|8|42.78|0|8
C|FAST|20250707|10:59:55.069017|S|17|42.78|0|17
C|FAST|20250707|11:00:55.254445|S|10|42.76|0|10
C|FAST|20250707|11:01:32.800524|S|50|42.755|0|50
C|FAST|20250707|11:01:41.205307|S|50|42.75|0|50
C|FAST|20250707|11:02:23.172759|S|30|42.73|0|30
C|FAST|20250707|11:05:18.125849|S|20|42.74|0|20
C|FAST|20250707|11:12:04.112191|S|100|42.745|0|100
C|FAST|20250707|11:12:08.694598|S|10|42.74|0|10
C|FAST|20250707|11:13:08.345499|S|100|42.735|0|100
C|FAST|20250707|11:13:09.104520|S|100|42.725|0|100
C|FAST|20250707|11:14:10.195496|S|50|42.7|0|50
C|FAST|20250707|11:14:10.195557|S|50|42.7|0|50
C|FAST|20250707|11:14:11.234801|S|100|42.715|0|100
C|FAST|20250707|11:18:20.290453|S|100|42.625|0|100
C|FAST|20250707|11:25:54.077260|S|50|42.645|0|50
C|FAST|20250707|11:28:30.865656|S|100|42.62|0|100
C|FAST|20250707|11:30:19.388463|S|100|42.605|0|100
C|FAST|20250707|11:33:51.064313|S|100|42.615|0|100
C|FAST|20250707|11:34:01.035925|S|200|42.615|0|200
C|FAST|20250707|11:45:11.732684|S|10|42.625|0|10
C|FAST|20250707|11:45:11.732753|S|10|42.625|0|10
C|FAST|20250707|11:45:11.732821|S|10|42.625|0|10
C|FAST|20250707|11:45:11.732887|S|10|42.625|0|10
C|FAST|20250707|11:45:38.236744|S|100|42.63|0|100
C|FAST|20250707|11:47:20.233633|S|16|42.58|0|16
C|FAST|20250707|11:51:30.844245|S|17|42.58|0|17
C|FAST|20250707|11:52:09.812656|S|10|42.6|0|10
C|FAST|20250707|11:53:04.170397|S|5|42.59|0|5
C|FAST|20250707|11:56:15.340167|S|100|42.59|0|100
C|FAST|20250707|12:01:17.574181|S|136|42.6|0|136
C|FAST|20250707|12:06:18.848162|S|10|42.66|0|10
C|FAST|20250707|12:06:27.048418|S|30|42.66|0|30
C|FAST|20250707|12:11:34.730631|S|10|42.63|0|10
C|FAST|20250707|12:11:42.455921|S|100|42.62|0|100
C|FAST|20250707|12:16:39.872599|S|50|42.605|0|50
C|FAST|20250707|12:16:39.872665|S|50|42.605|0|50
C|FAST|20250707|12:18:56.317462|S|50|42.615|0|50
C|FAST|20250707|12:18:56.317981|S|50|42.615|0|50
C|FAST|20250707|12:21:50.776327|S|17|42.45|0|17
C|FAST|20250707|12:22:21.897312|S|10|42.43|0|10
C|FAST|20250707|12:22:35.943870|S|9|42.42|0|9
C|FAST|20250707|12:39:39.745387|S|100|42.565|0|100
C|FAST|20250707|12:52:34.410776|S|11|42.52|0|11
C|FAST|20250707|12:52:37.045571|S|9|42.52|0|9
C|FAST|20250707|12:53:26.587252|S|4|42.535|0|4
C|FAST|20250707|12:53:26.587958|S|4|42.535|0|4
C|FAST|20250707|12:56:07.828103|S|10|42.51|0|10
C|FAST|20250707|12:57:55.255259|S|14|42.54|0|14
C|FAST|20250707|13:15:42.627355|S|10|42.58|0|10
C|FAST|20250707|13:16:45.833698|S|33|42.6|0|33
C|FAST|20250707|13:20:02.792717|S|13|42.62|0|13
C|FAST|20250707|13:20:25.811851|S|9|42.63|0|9
C|FAST|20250707|13:20:28.549838|S|1|42.63|0|1
C|FAST|20250707|13:20:51.441867|S|1|42.62|0|1
C|FAST|20250707|13:21:24.730812|S|4|42.62|0|4
C|FAST|20250707|13:21:37.111579|S|1|42.62|0|1
C|FAST|20250707|13:22:40.175171|S|7|42.615|0|7
C|FAST|20250707|13:24:23.888134|S|1|42.61|0|1
C|FAST|20250707|13:24:34.289556|S|6|42.61|0|6
C|FAST|20250707|13:25:11.938961|S|8|42.6|0|8
C|FAST|20250707|13:25:51.180396|S|5|42.6|0|5
C|FAST|20250707|13:25:51.180397|S|3|42.6|0|3
C|FAST|20250707|13:26:15.972214|S|6|42.59|0|6
C|FAST|20250707|13:26:15.972214|S|2|42.59|0|2
C|FAST|20250707|13:31:54.834052|S|10|42.57|0|10
C|FAST|20250707|13:34:20.459030|S|14|42.54|0|14
C|FAST|20250707|13:49:29.804881|S|100|42.505|0|100
C|FAST|20250707|13:50:16.906260|S|10|42.5|0|10
C|FAST|20250707|13:50:16.906261|S|1|42.5|0|1
C|FAST|20250707|13:50:20.171916|S|1|42.49|0|1
C|FAST|20250707|13:50:54.830347|S|100|42.485|0|100
C|FAST|20250707|13:51:23.748349|S|7|42.49|0|7
C|FAST|20250707|13:52:20.749596|S|2|42.5|0|2
C|FAST|20250707|13:53:36.487981|S|2|42.5|0|2
C|FAST|20250707|14:00:58.673608|S|100|42.49|0|100
C|FAST|20250707|14:06:00.196660|S|5|42.52|0|5
C|FAST|20250707|14:06:00.231044|S|100|42.525|0|100
C|FAST|20250707|14:06:16.733146|S|100|42.54|0|100
C|FAST|20250707|14:07:27.475666|S|4|42.53|0|4
C|FAST|20250707|14:08:28.940132|S|100|42.565|0|100
C|FAST|20250707|14:10:09.343259|S|5|42.59|0|5
C|FAST|20250707|14:16:23.241748|S|100|42.48|0|100
C|FAST|20250707|14:17:11.999308|S|100|42.5|0|100
C|FAST|20250707|14:18:33.396928|S|100|42.47|0|100
C|FAST|20250707|14:39:02.463300|S|100|42.5|0|100
C|FAST|20250707|14:46:16.027528|S|100|42.555|0|100
C|FAST|20250707|14:49:07.288277|S|75|42.52|0|75
C|FAST|20250707|14:50:52.046920|S|100|42.525|0|100
C|FAST|20250707|14:51:44.432692|S|100|42.515|0|100
C|FAST|20250707|14:56:22.133168|S|100|42.545|0|100
C|FAST|20250707|15:09:36.854492|S|100|42.46|0|100
C|FAST|20250707|15:10:25.207269|S|100|42.45|0|100
C|FAST|20250707|15:10:44.393208|S|100|42.45|0|100
C|FAST|20250707|15:11:13.204511|S|100|42.44|0|100
C|FAST|20250707|15:11:19.981178|S|10|42.43|0|10
C|FAST|20250707|15:11:29.606726|S|100|42.43|0|100
C|FAST|20250707|15:11:48.990410|S|100|42.44|0|100
C|FAST|20250707|15:11:52.867154|S|100|42.44|0|100
C|FAST|20250707|15:12:16.042168|S|100|42.44|0|100
C|FAST|20250707|15:12:31.771873|S|64|42.44|0|64
C|FAST|20250707|15:12:31.784426|S|36|42.44|0|36
C|FAST|20250707|15:12:55.773423|S|10|42.43|0|10
C|FAST|20250707|15:12:55.773423|S|10|42.43|0|10
C|FAST|20250707|15:13:06.848440|S|100|42.44|0|100
C|FAST|20250707|15:13:06.848440|S|100|42.44|0|100
C|FAST|20250707|15:14:17.835168|S|100|42.46|0|100
C|FAST|20250707|15:15:21.319485|S|100|42.44|0|100
C|FAST|20250707|15:15:21.319485|S|100|42.44|0|100
C|FAST|20250707|15:15:24.213879|S|100|42.45|0|100
C|FAST|20250707|15:15:24.213879|S|100|42.45|0|100
C|FAST|20250707|15:23:31.293789|S|8|42.45|0|8
C|FAST|20250707|15:28:44.034993|S|200|42.395|0|200
C|FAST|20250707|15:29:22.315744|S|2|42.41|0|2
C|FAST|20250707|15:30:11.396494|S|47|42.41|0|47
C|FAST|20250707|15:30:11.396494|S|1|42.41|0|1
C|FAST|20250707|15:30:11.396494|S|2|42.41|0|2
C|FAST|20250707|15:30:11.396494|S|11|42.41|0|11
C|FAST|20250707|15:30:11.396495|S|11|42.41|0|11
C|FAST|20250707|15:30:11.396496|S|7|42.41|0|7
C|FAST|20250707|15:30:11.396496|S|2|42.41|0|2
C|FAST|20250707|15:30:11.396496|S|11|42.41|0|11
C|FAST|20250707|15:30:11.396496|S|2|42.41|0|2
C|FAST|20250707|15:34:21.083535|S|177|42.455|0|177
C|FAST|20250707|15:37:32.008228|S|1|42.455|0|1
C|FAST|20250707|15:37:59.138961|S|50|42.445|0|50
C|FAST|20250707|15:37:59.139017|S|50|42.445|0|50
C|FAST|20250707|15:40:37.381391|S|70|42.45|0|70
C|FAST|20250707|15:41:24.790384|S|100|42.48|0|100
C|FAST|20250707|15:41:24.790456|S|100|42.48|0|100
C|FAST|20250707|15:41:57.006940|S|100|42.495|0|100
C|FAST|20250707|15:45:04.718779|S|34|42.46|0|34
C|FAST|20250707|15:45:29.428107|S|300|42.475|0|300
C|FAST|20250707|15:45:29.428223|S|74|42.47|0|74
C|FAST|20250707|15:45:29.930097|S|100|42.47|0|100
C|FAST|20250707|15:45:29.998779|S|100|42.47|0|100
C|FAST|20250707|15:45:31.323981|S|3|42.47|0|3
C|FAST|20250707|15:45:42.711610|S|163|42.455|0|163
C|FAST|20250707|15:46:36.908850|S|71|42.435|0|71
C|FAST|20250707|15:46:36.937648|S|200|42.435|0|200
C|FAST|20250707|15:46:53.836857|S|200|42.445|0|200
C|FAST|20250707|15:47:04.791380|S|54|42.44|0|54
C|FAST|20250707|15:47:35.763087|S|100|42.43|0|100
C|FAST|20250707|15:47:55.450895|S|100|42.43|0|100
C|FAST|20250707|15:48:05.353952|S|11|42.44|0|11
C|FAST|20250707|15:48:17.327959|S|89|42.44|0|89
C|FAST|20250707|15:48:17.327959|S|100|42.44|0|100
C|FAST|20250707|15:48:17.327974|S|2|42.44|0|2
C|FAST|20250707|15:48:17.328032|S|91|42.44|0|91
C|FAST|20250707|15:48:17.328032|S|98|42.44|0|98
C|FAST|20250707|15:48:17.328046|S|9|42.44|0|9
C|FAST|20250707|15:48:17.328046|S|91|42.44|0|91
C|FAST|20250707|15:48:17.328074|S|9|42.44|0|9
C|FAST|20250707|15:48:18.312342|S|53|42.46|0|53
C|FAST|20250707|15:48:20.967671|S|41|42.445|0|41
C|FAST|20250707|15:49:00.084751|S|100|42.44|0|100
C|FAST|20250707|15:49:00.768219|S|100|42.44|0|100
C|FAST|20250707|15:49:57.025966|S|100|42.47|0|100
C|FAST|20250707|15:51:15.984063|S|100|42.495|0|100
C|FAST|20250707|15:51:18.873186|S|71|42.49|0|71
C|FAST|20250707|15:51:18.873186|S|29|42.49|0|29
C|FAST|20250707|15:51:18.873582|S|29|42.49|0|29
C|FAST|20250707|15:51:18.873733|S|42|42.49|0|42
C|FAST|20250707|15:51:18.873943|S|29|42.49|0|29
C|FAST|20250707|15:51:18.876470|S|42|42.49|0|42
C|FAST|20250707|15:52:01.275082|S|100|42.5|0|100
C|FAST|20250707|15:53:30.039675|S|100|42.475|0|100
C|FAST|20250707|15:53:30.039682|S|100|42.475|0|100
C|FAST|20250707|15:53:31.050503|S|100|42.46|0|100
C|FAST|20250707|15:54:10.014464|S|100|42.46|0|100
C|FAST|20250707|15:54:10.026645|S|100|42.46|0|100
C|FAST|20250707|15:54:10.027186|S|50|42.46|0|50
C|FAST|20250707|15:55:29.072797|S|100|42.45|0|100
C|FAST|20250707|15:56:02.623022|S|100|42.48|0|100
C|FAST|20250707|15:56:02.644737|S|100|42.48|0|100
C|FAST|20250707|15:56:02.645225|S|100|42.48|0|100
C|FAST|20250707|15:56:11.253471|S|100|42.48|0|100
C|FAST|20250707|15:56:11.257255|S|100|42.48|0|100
C|FAST|20250707|15:56:11.258383|S|100|42.48|0|100
C|FAST|20250707|15:56:11.259526|S|51|42.48|0|51
C|FAST|20250707|15:56:26.853918|S|8|42.485|0|8
C|FAST|20250707|15:56:26.857582|S|8|42.49|0|8
C|FAST|20250707|15:56:26.860079|S|1|42.49|0|1
C|FAST|20250707|15:56:40.839895|S|100|42.46|0|100
C|FAST|20250707|15:56:40.935043|S|100|42.46|0|100
C|FAST|20250707|15:56:40.936125|S|100|42.46|0|100
C|FAST|20250707|15:56:41.240906|S|100|42.46|0|100
C|FAST|20250707|15:56:41.381480|S|100|42.46|0|100
C|FAST|20250707|15:56:55.319482|S|100|42.465|0|100
C|FAST|20250707|15:56:57.026181|S|93|42.45|0|93
C|FAST|20250707|15:57:42.026225|S|100|42.43|0|100
C|FAST|20250707|15:57:44.087276|S|18|42.43|0|18
C|FAST|20250707|15:57:44.087276|S|82|42.43|0|82
C|FAST|20250707|15:58:04.995001|S|8|42.43|0|8
C|FAST|20250707|15:58:04.995001|S|100|42.43|0|100
C|FAST|20250707|15:58:04.995058|S|1|42.43|0|1
C|FAST|20250707|15:58:04.995215|S|100|42.43|0|100
C|FAST|20250707|15:58:04.995215|S|91|42.43|0|91
C|FAST|20250707|15:58:15.352841|S|34|42.43|0|34
C|FAST|20250707|15:58:24.127101|S|42|42.42|0|42
C|FAST|20250707|15:58:24.303424|S|100|42.43|0|100
C|FAST|20250707|15:58:24.303424|S|100|42.43|0|100
C|FAST|20250707|15:58:24.303593|S|100|42.43|0|100
C|FAST|20250707|15:58:24.305150|S|45|42.43|0|45
C|FAST|20250707|15:58:24.305150|S|10|42.43|0|10
C|FAST|20250707|15:58:26.020088|S|89|42.425|0|89
C|FAST|20250707|15:58:26.020289|S|19|42.425|0|19
C|FAST|20250707|15:58:46.218589|S|6|42.445|0|6
C|FAST|20250707|15:58:46.218608|S|77|42.445|0|77
C|FAST|20250707|15:58:47.967928|S|16|42.45|0|16
C|FAST|20250707|15:58:49.994931|S|100|42.44|0|100
C|FAST|20250707|15:58:50.678196|S|484|42.45|0|484
C|FAST|20250707|15:58:50.678408|S|100|42.45|0|100
C|FAST|20250707|15:58:50.678448|S|300|42.45|0|300
C|FAST|20250707|15:58:50.708526|S|6|42.46|0|6
C|FAST|20250707|15:58:51.384077|S|100|42.46|0|100
C|FAST|20250707|15:58:52.026980|S|100|42.45|0|100
C|FAST|20250707|15:58:57.026496|S|56|42.45|0|56
C|FAST|20250707|15:58:57.026496|S|44|42.45|0|44
C|FAST|20250707|15:58:58.929096|S|100|42.45|0|100
C|FAST|20250707|15:58:59.992838|S|100|42.45|0|100
C|FAST|20250707|15:59:03.008468|S|100|42.455|0|100
C|FAST|20250707|15:59:03.008499|S|100|42.455|0|100
C|FAST|20250707|15:59:04.987480|S|100|42.45|0|100
C|FAST|20250707|15:59:08.793291|S|100|42.46|0|100
C|FAST|20250707|15:59:08.793291|S|8|42.46|0|8
C|FAST|20250707|15:59:08.793291|S|100|42.46|0|100
C|FAST|20250707|15:59:09.095063|S|100|42.46|0|100
C|FAST|20250707|15:59:10.974972|S|100|42.47|0|100
C|FAST|20250707|15:59:14.380147|S|100|42.47|0|100
C|FAST|20250707|15:59:14.391554|S|3|42.46|0|3
C|FAST|20250707|15:59:17.100644|S|100|42.46|0|100
C|FAST|20250707|15:59:17.913361|S|1|42.465|0|1
C|FAST|20250707|15:59:17.941306|S|14|42.465|0|14
C|FAST|20250707|15:59:28.036524|S|1|42.465|0|1
C|FAST|20250707|15:59:28.796166|S|1|42.465|0|1
C|FAST|20250707|15:59:29.131635|S|98|42.465|0|98
C|FAST|20250707|15:59:29.131636|S|2|42.47|0|2
C|FAST|20250707|15:59:29.204723|S|98|42.47|0|98
C|FAST|20250707|15:59:29.204723|S|100|42.47|0|100
C|FAST|20250707|15:59:29.205599|S|100|42.47|0|100
C|FAST|20250707|15:59:29.205901|S|100|42.47|0|100
C|FAST|20250707|15:59:29.206192|S|100|42.47|0|100
C|FAST|20250707|15:59:29.353365|S|88|42.46|0|88
C|FAST|20250707|15:59:30.192426|S|67|42.46|0|67
C|FAST|20250707|15:59:32.950267|S|100|42.47|0|100
C|FAST|20250707|15:59:33.105086|S|65|42.47|0|65
C|FAST|20250707|15:59:37.043313|S|47|42.46|0|47
C|FAST|20250707|15:59:37.043314|S|53|42.46|0|53
C|FAST|20250707|15:59:41.785211|S|5|42.46|0|5
C|FAST|20250707|15:59:45.054050|S|16|42.46|0|16
C|FAST|20250707|15:59:45.054050|S|70|42.46|0|70
C|FAST|20250707|15:59:46.034050|S|20|42.46|0|20
C|FAST|20250707|15:59:47.107104|S|13|42.45|0|13
C|FAST|20250707|15:59:47.641930|S|1|42.455|0|1
C|FAST|20250707|15:59:49.026998|S|100|42.455|0|100
C|FAST|20250707|15:59:49.532423|S|6|42.45|0|6
C|FAST|20250707|15:59:51.062498|S|25|42.45|0|25
C|FAST|20250707|15:59:51.079927|S|65|42.45|0|65
C|FATE|20250707|09:31:17.749239|S|378|1.11|0|378
C|FATE|20250707|09:38:09.423003|S|316|1.06|0|316
C|FATE|20250707|09:44:22.514189|S|361|1.07|0|361
C|FATE|20250707|10:20:35.030451|S|100|1.09|0|100
C|FATE|20250707|10:24:03.784926|S|100|1.09|0|100
C|FATE|20250707|10:47:09.133739|S|100|1.09|0|100
C|FATE|20250707|11:05:48.747906|S|203|1.08|0|203
C|FATE|20250707|12:17:53.885909|S|900|1.07|0|900
C|FATE|20250707|12:24:39.904269|S|56|1.07|0|56
C|FATE|20250707|12:40:15.719233|S|173|1.07|0|173
C|FATE|20250707|12:44:35.784364|S|300|1.07|0|300
C|FATE|20250707|12:45:52.883164|S|200|1.07|0|200
C|FATE|20250707|13:07:38.079926|S|19|1.065|0|19
C|FATE|20250707|13:54:16.461215|S|100|1.07|0|100
C|FATE|20250707|14:17:38.074431|S|100|1.06|0|100
C|FATE|20250707|14:19:51.782021|S|100|1.05|0|100
C|FATE|20250707|14:23:51.375251|S|100|1.05|0|100
C|FATE|20250707|14:35:07.887361|S|57|1.055|0|57
C|FATE|20250707|15:26:05.938645|S|100|1.07|0|100
C|FATE|20250707|15:26:17.700563|S|100|1.07|0|100
C|FATE|20250707|15:30:18.719577|S|33|1.07|0|33
C|FATE|20250707|15:34:03.558691|S|100|1.07|0|100
C|FATE|20250707|15:34:15.484337|S|100|1.07|0|100
C|FATE|20250707|15:34:43.772228|S|100|1.07|0|100
C|FATE|20250707|15:39:45.528048|S|200|1.07|0|200
C|FATE|20250707|15:40:03.511947|S|170|1.07|0|170
C|FATE|20250707|15:40:35.312290|S|200|1.07|0|200
C|FATE|20250707|15:40:57.916232|S|100|1.07|0|100
C|FATE|20250707|15:41:10.190303|S|100|1.07|0|100
C|FATE|20250707|15:42:41.735115|S|4|1.06|0|4
C|FATE|20250707|15:55:59.495395|S|100|1.06|0|100
C|FATE|20250707|15:56:36.422744|S|74|1.06|0|74
C|FATE|20250707|15:56:36.422744|S|26|1.06|0|26
C|FATE|20250707|15:57:07.746788|S|44|1.06|0|44
C|FATE|20250707|15:57:55.999518|S|44|1.065|0|44
C|FATE|20250707|15:58:47.571627|S|16|1.06|0|16
C|FATE|20250707|15:58:47.571627|S|28|1.06|0|28
C|FATE|20250707|15:58:59.292446|S|7|1.06|0|7
C|FATE|20250707|15:58:59.292446|S|93|1.06|0|93
C|FATE|20250707|15:59:03.179781|S|18|1.06|0|18
C|FATE|20250707|15:59:03.179781|S|26|1.06|0|26
C|FATE|20250707|15:59:41.471389|S|29|1.07|0|29
C|FATE|20250707|15:59:50.570119|S|36|1.06|0|36
C|FATE|20250707|15:59:50.570119|S|64|1.06|0|64
C|FATE|20250707|15:59:50.570120|S|25|1.06|0|25
C|FATE|20250707|15:59:50.859659|S|67|1.07|0|67
C|FATE|20250707|15:59:50.918340|S|37|1.06|0|37
C|FATE|20250707|15:59:52.651137|S|30|1.07|0|30
C|FATE|20250707|15:59:52.951969|S|7|1.06|0|7
C|FATE|20250707|15:59:53.409179|S|81|1.07|0|81
C|FATE|20250707|15:59:57.011913|S|12|1.07|0|12
C|FATE|20250707|15:59:57.011913|S|45|1.07|0|45
C|FAUG|20250707|10:09:22.321583|S|100|49.22|0|100
C|FAUG|20250707|10:09:22.321583|S|100|49.21|0|100
C|FAUG|20250707|10:09:29.936924|S|100|49.21|0|100
C|FAUG|20250707|10:09:29.936924|S|100|49.21|0|100
C|FAZ|20250707|09:30:24.738609|S|700|4.22|0|700
C|FAZ|20250707|09:47:40.230614|S|100|4.21|0|100
C|FAZ|20250707|09:47:40.230615|S|400|4.21|0|400
C|FAZ|20250707|09:49:01.836725|S|2600|4.21|0|2600
C|FAZ|20250707|09:56:01.113380|S|300|4.2|0|300
C|FAZ|20250707|09:57:01.910052|S|100|4.205|0|100
C|FAZ|20250707|10:00:55.833989|S|100|4.215|0|100
C|FAZ|20250707|10:01:33.237205|S|300|4.21|0|300
C|FAZ|20250707|10:04:03.694123|S|100|4.235|0|100
C|FAZ|20250707|10:04:04.003814|S|100|4.235|0|100
C|FAZ|20250707|10:05:50.096981|S|184|4.235|0|184
C|FAZ|20250707|10:06:08.720821|S|100|4.235|0|100
C|FAZ|20250707|10:06:08.974948|S|100|4.235|0|100
C|FAZ|20250707|10:06:10.341378|S|100|4.235|0|100
C|FAZ|20250707|10:09:24.261693|S|100|4.245|0|100
C|FAZ|20250707|10:18:05.477031|S|100|4.27|0|100
C|FAZ|20250707|10:20:09.418651|S|100|4.26|0|100
C|FAZ|20250707|10:20:19.217725|S|100|4.265|0|100
C|FAZ|20250707|10:21:55.859518|S|100|4.265|0|100
C|FAZ|20250707|10:33:13.844544|S|100|4.265|0|100
C|FAZ|20250707|10:33:35.632941|S|100|4.265|0|100
C|FAZ|20250707|10:34:18.837893|S|100|4.265|0|100
C|FAZ|20250707|10:41:47.793664|S|2000|4.25|0|2000
C|FAZ|20250707|10:44:22.000471|S|2000|4.25|0|2000
C|FAZ|20250707|10:45:41.873408|S|2000|4.25|0|2000
C|FAZ|20250707|10:57:31.867875|S|100|4.27|0|100
C|FAZ|20250707|10:58:06.657389|S|1400|4.26|0|1400
C|FAZ|20250707|10:58:25.928818|S|100|4.26|0|100
C|FAZ|20250707|10:58:48.414890|S|100|4.26|0|100
C|FAZ|20250707|11:01:14.090257|S|1400|4.26|0|1400
C|FAZ|20250707|11:01:54.350180|S|1400|4.26|0|1400
C|FAZ|20250707|11:02:30.971753|S|1400|4.26|0|1400
C|FAZ|20250707|11:04:14.444842|S|2000|4.26|0|2000
C|FAZ|20250707|11:06:16.041362|S|600|4.27|0|600
C|FAZ|20250707|11:06:57.303684|S|2000|4.27|0|2000
C|FAZ|20250707|11:07:05.531942|S|400|4.27|0|400
C|FAZ|20250707|11:07:05.531942|S|1300|4.27|0|1300
C|FAZ|20250707|11:07:09.592699|S|400|4.27|0|400
C|FAZ|20250707|11:07:17.288822|S|400|4.27|0|400
C|FAZ|20250707|11:07:17.291335|S|400|4.27|0|400
C|FAZ|20250707|11:07:17.293640|S|400|4.27|0|400
C|FAZ|20250707|11:07:17.296461|S|400|4.27|0|400
C|FAZ|20250707|11:07:17.299858|S|400|4.27|0|400
C|FAZ|20250707|11:09:48.527388|S|100|4.27|0|100
C|FAZ|20250707|11:21:57.201882|S|201|4.295|0|201
C|FAZ|20250707|11:31:21.439082|S|100|4.295|0|100
C|FAZ|20250707|11:31:29.723453|S|100|4.295|0|100
C|FAZ|20250707|11:31:41.151223|S|100|4.295|0|100
C|FAZ|20250707|11:55:12.823830|S|47|4.31|0|47
C|FAZ|20250707|12:01:08.470098|S|2000|4.29|0|2000
C|FAZ|20250707|12:12:36.389920|S|2000|4.3|0|2000
C|FAZ|20250707|12:21:53.198584|S|2224|4.35|0|2224
C|FAZ|20250707|12:22:52.692501|S|700|4.33|0|700
C|FAZ|20250707|12:33:40.633492|S|800|4.31|0|800
C|FAZ|20250707|12:33:40.633492|S|100|4.31|0|100
C|FAZ|20250707|12:33:40.633493|S|300|4.31|0|300
C|FAZ|20250707|12:50:28.653174|S|4500|4.355|0|4500
C|FAZ|20250707|12:59:26.642726|S|2400|4.355|0|2400
C|FAZ|20250707|13:04:03.416553|S|500|4.35|0|500
C|FAZ|20250707|13:34:19.334984|S|600|4.32|0|600
C|FAZ|20250707|13:36:47.958264|S|1800|4.33|0|1800
C|FAZ|20250707|14:23:24.077237|E|1|4.38|0|1
C|FAZ|20250707|14:49:16.512717|S|60|4.355|0|60
C|FAZ|20250707|15:07:41.010831|S|600|4.36|0|600
C|FAZ|20250707|15:46:21.856463|S|1600|4.36|0|1600
C|FAZ|20250707|15:55:04.827908|S|5000|4.34|0|5000
C|FAZ|20250707|15:55:04.827909|S|2000|4.34|0|2000
C|FAZ|20250707|15:55:32.542404|S|2000|4.34|0|2000
C|FAZ|20250707|15:55:32.544589|S|2000|4.34|0|2000
C|FAZ|20250707|15:55:32.546852|S|2000|4.34|0|2000
C|FAZ|20250707|15:55:32.900333|S|2000|4.34|0|2000
C|FAZ|20250707|15:56:47.066099|S|5000|4.33|0|5000
C|FAZ|20250707|15:58:16.392367|S|5000|4.33|0|5000
C|FAZ|20250707|15:58:16.392368|S|2200|4.33|0|2200
C|FAZ|20250707|15:58:16.392368|S|2500|4.33|0|2500
C|FAZ|20250707|15:58:16.392368|S|2500|4.33|0|2500
C|FAZ|20250707|15:58:30.592545|S|2500|4.33|0|2500
C|FAZ|20250707|15:58:30.592545|S|2600|4.33|0|2600
C|FAZ|20250707|15:58:30.594920|S|2200|4.33|0|2200
C|FAZ|20250707|15:58:30.782528|S|2200|4.33|0|2200
C|FAZ|20250707|15:59:07.352150|S|5000|4.33|0|5000
C|FAZ|20250707|15:59:07.352150|S|3500|4.33|0|3500
C|FAZ|20250707|15:59:17.746788|S|3400|4.33|0|3400
C|FAZ|20250707|15:59:17.746789|S|2500|4.33|0|2500
C|FAZ|20250707|15:59:17.754218|S|1900|4.33|0|1900
C|FAZ|20250707|15:59:17.754218|S|2500|4.33|0|2500
C|FAZ|20250707|15:59:17.797976|S|2300|4.33|0|2300
C|FAZ|20250707|15:59:17.797977|S|1900|4.33|0|1900
C|FAZ|20250707|15:59:17.838034|S|4200|4.33|0|4200
C|FAZ|20250707|15:59:17.838034|S|2500|4.33|0|2500
C|FAZ|20250707|15:59:17.838034|S|2500|4.33|0|2500
C|FAZ|20250707|15:59:17.840435|S|4200|4.33|0|4200
C|FAZ|20250707|15:59:22.823162|S|600|4.325|0|600
C|FAZ|20250707|15:59:22.823162|S|4600|4.325|0|4600
C|FAZ|20250707|15:59:31.906050|S|3300|4.325|0|3300
C|FAZ|20250707|15:59:50.175823|S|1400|4.325|0|1400
C|FBIN|20250707|09:30:55.056374|S|100|53.43|0|100
C|FBIN|20250707|09:32:03.826636|S|50|53.345|0|50
C|FBIN|20250707|09:40:28.193011|S|50|53.305|0|50
C|FBIN|20250707|09:46:15.785082|S|50|53.33|0|50
C|FBIN|20250707|10:22:26.407661|S|100|53.26|0|100
C|FBIN|20250707|10:30:39.072081|S|100|53.09|0|100
C|FBIN|20250707|10:33:09.681999|S|4|53|0|4
C|FBIN|20250707|10:36:14.612543|S|100|53.02|0|100
C|FBIN|20250707|10:36:27.670962|S|50|53.01|0|50
C|FBIN|20250707|10:50:00.036091|S|100|53.08|0|100
C|FBIN|20250707|10:51:20.943126|S|3|53.09|0|3
C|FBIN|20250707|10:51:20.943126|S|10|53.09|0|10
C|FBIN|20250707|10:51:20.943126|S|13|53.09|0|13
C|FBIN|20250707|10:51:20.943126|S|6|53.09|0|6
C|FBIN|20250707|10:51:20.990257|S|50|53.07|0|50
C|FBIN|20250707|11:00:07.398875|S|50|53|0|50
C|FBIN|20250707|11:05:24.988154|S|1|52.88|0|1
C|FBIN|20250707|11:06:22.290783|S|86|52.9|0|86
C|FBIN|20250707|11:06:22.290794|S|14|52.9|0|14
C|FBIN|20250707|11:27:49.373909|S|15|52.63|0|15
C|FBIN|20250707|11:33:22.290412|S|1|52.7|0|1
C|FBIN|20250707|12:12:47.094059|S|50|52.7|0|50
C|FBIN|20250707|12:12:47.094059|S|100|52.71|0|100
C|FBIN|20250707|14:33:37.252594|S|34|52.27|0|34
C|FBIN|20250707|14:33:37.252594|S|120|52.26|0|120
C|FBIN|20250707|14:33:37.252994|S|86|52.27|0|86
C|FBIN|20250707|14:35:14.276709|S|1|52.24|0|1
C|FBIN|20250707|14:37:13.008043|S|100|52.29|0|100
C|FBIN|20250707|14:52:05.852715|S|18|52.47|0|18
C|FBIN|20250707|15:27:03.588540|S|120|52.43|0|120
C|FBIN|20250707|15:27:03.588662|S|80|52.43|0|80
C|FBIN|20250707|15:27:17.299317|S|7|52.4|0|7
C|FBIN|20250707|15:43:56.221101|S|100|52.27|0|100
C|FBIN|20250707|15:43:58.601436|S|100|52.28|0|100
C|FBIN|20250707|15:43:59.611374|S|51|52.29|0|51
C|FBIN|20250707|15:44:00.312416|S|100|52.29|0|100
C|FBIN|20250707|15:46:21.326119|S|100|52.33|0|100
C|FBIN|20250707|15:51:53.040858|S|26|52.33|0|26
C|FBIN|20250707|15:51:53.041389|S|74|52.33|0|74
C|FBIN|20250707|15:58:49.518644|S|120|52.46|0|120
C|FBIN|20250707|15:58:49.518716|S|80|52.46|0|80
C|FBIN|20250707|15:58:50.534585|S|100|52.48|0|100
C|FBIN|20250707|15:59:33.037568|S|100|52.51|0|100
C|FBIN|20250707|15:59:33.532299|S|5|52.49|0|5
C|FBIN|20250707|15:59:33.532380|S|5|52.49|0|5
C|FBIN|20250707|15:59:33.532380|S|50|52.49|0|50
C|FBIN|20250707|15:59:41.004570|S|100|52.5|0|100
C|FBIN|20250707|15:59:41.818846|S|11|52.495|0|11
C|FBIN|20250707|15:59:44.180791|S|100|52.51|0|100
C|FBIN|20250707|15:59:46.549862|S|100|52.48|0|100
C|FBIN|20250707|15:59:47.507867|S|100|52.48|0|100
C|FBIN|20250707|15:59:53.424696|S|50|52.39|0|50
C|FBIN|20250707|15:59:56.598978|S|50|52.39|0|50
C|FBIZ|20250707|09:30:37.562284|S|100|54.53|0|100
C|FBIZ|20250707|09:35:45.438856|S|23|54.9|0|23
C|FBIZ|20250707|09:35:53.468978|S|470|54.91|0|470
C|FBIZ|20250707|09:35:53.468978|S|100|54.89|0|100
C|FBIZ|20250707|10:00:40.283670|S|1|54.98|0|1
C|FBIZ|20250707|10:00:48.646322|S|1|54.93|0|1
C|FBIZ|20250707|10:03:19.868772|S|1|54.85|0|1
C|FBIZ|20250707|10:03:23.708092|S|1|54.84|0|1
C|FBIZ|20250707|10:03:48.652962|S|1|54.85|0|1
C|FBIZ|20250707|10:12:55.214257|S|1|54.63|0|1
C|FBIZ|20250707|10:19:32.619336|S|71|54.52|0|71
C|FBIZ|20250707|10:19:33.379344|S|298|54.51|0|298
C|FBIZ|20250707|10:19:33.391148|S|900|54.51|0|900
C|FBIZ|20250707|10:19:33.391539|S|91|54.51|0|91
C|FBIZ|20250707|10:43:29.449044|S|1|54.45|0|1
C|FBIZ|20250707|10:45:39.690299|S|1|54.64|0|1
C|FBIZ|20250707|11:34:46.387668|S|1|54.23|0|1
C|FBIZ|20250707|12:10:06.018971|S|1|54.12|0|1
C|FBIZ|20250707|12:10:15.857761|S|1|54.11|0|1
C|FBIZ|20250707|12:10:18.713376|S|1|54.1|0|1
C|FBIZ|20250707|12:29:54.805438|S|1|53.9|0|1
C|FBIZ|20250707|12:30:19.053298|S|1|53.85|0|1
C|FBIZ|20250707|12:32:09.708767|S|1|53.85|0|1
C|FBIZ|20250707|12:32:09.712008|S|1|53.85|0|1
C|FBIZ|20250707|12:32:09.719904|S|1|53.85|0|1
C|FBIZ|20250707|12:49:14.920009|S|2|53.85|0|2
C|FBIZ|20250707|12:53:21.088387|S|74|53.76|0|74
C|FBIZ|20250707|12:53:43.347263|S|11|53.99|0|11
C|FBIZ|20250707|12:55:17.230921|S|30|53.87|0|30
C|FBIZ|20250707|12:59:20.111524|S|100|53.82|0|100
C|FBIZ|20250707|12:59:20.111525|S|65|53.85|0|65
C|FBIZ|20250707|13:39:17.912950|S|150|53.91|0|150
C|FBIZ|20250707|13:42:32.484770|S|85|53.96|0|85
C|FBIZ|20250707|13:43:44.304161|S|195|54.05|0|195
C|FBIZ|20250707|14:13:30.989970|S|100|53.95|0|100
C|FBIZ|20250707|14:13:30.990069|S|100|53.98|0|100
C|FBIZ|20250707|14:13:30.990168|S|50|53.99|0|50
C|FBIZ|20250707|14:17:55.719356|S|15|53.81|0|15
C|FBIZ|20250707|14:48:36.952993|S|1|53.88|0|1
C|FBIZ|20250707|14:48:51.319238|S|1|53.88|0|1
C|FBIZ|20250707|14:49:14.047310|S|10|53.88|0|10
C|FBIZ|20250707|14:50:04.821948|S|1|53.95|0|1
C|FBIZ|20250707|14:51:11.115326|S|1|53.96|0|1
C|FBIZ|20250707|14:51:20.723952|S|1|53.97|0|1
C|FBIZ|20250707|14:51:27.410892|S|1|53.95|0|1
C|FBIZ|20250707|14:52:02.059461|S|1|53.99|0|1
C|FBIZ|20250707|14:52:11.981833|S|1|53.98|0|1
C|FBIZ|20250707|15:04:55.705763|S|5|53.99|0|5
C|FBIZ|20250707|15:05:17.158601|S|1|53.99|0|1
C|FBIZ|20250707|15:05:17.161836|S|1|53.99|0|1
C|FBIZ|20250707|15:05:17.169628|S|1|53.99|0|1
C|FBIZ|20250707|15:05:17.176783|S|1|53.99|0|1
C|FBIZ|20250707|15:05:17.183488|S|1|53.99|0|1
C|FBK|20250707|13:00:01.448858|S|100|46.82|0|100
C|FBLA|20250707|10:22:33.247890|S|13|11.54|0|13
C|FBLA|20250707|11:02:01.391789|S|11|11.57|0|11
C|FBLA|20250707|11:02:47.051504|S|6|11.57|0|6
C|FBLA|20250707|13:03:35.461084|S|100|11.58|0|100
C|FBLA|20250707|15:04:46.105422|S|32|11.61|0|32
C|FBLA|20250707|15:50:11.036584|S|169|11.625|0|169
C|FBLG|20250707|09:34:14.080068|S|100|.659|0|100
C|FBLG|20250707|11:59:47.430572|S|1|.623|0|1
C|FBNC|20250707|09:35:34.548585|S|4|47.24|0|4
C|FBNC|20250707|09:36:22.737400|S|5|47.24|0|5
C|FBNC|20250707|11:34:22.869725|S|9|47.06|0|9
C|FBNC|20250707|11:35:26.267466|S|7|47.06|0|7
C|FBNC|20250707|11:54:44.138370|S|4|46.9|0|4
C|FBNC|20250707|13:51:53.718399|S|2|46.81|0|2
C|FBNC|20250707|14:48:01.606307|S|77|46.76|0|77
C|FBNC|20250707|14:48:01.606894|S|23|46.76|0|23
C|FBNC|20250707|15:09:50.400799|S|77|46.64|0|77
C|FBNC|20250707|15:09:50.401382|S|23|46.64|0|23
C|FBNC|20250707|15:49:05.067308|S|1|46.54|0|1
C|FBND|20250707|09:30:05.307406|S|1|45.61|0|1
C|FBND|20250707|09:30:09.720386|S|5|45.62|0|5
C|FBND|20250707|09:30:09.720386|S|1|45.62|0|1
C|FBND|20250707|09:30:10.488006|S|1|45.61|0|1
C|FBND|20250707|09:30:17.823309|S|100|45.62|0|100
C|FBND|20250707|09:30:17.823907|S|1|45.62|0|1
C|FBND|20250707|09:55:55.312445|S|100|45.515|0|100
C|FBND|20250707|10:31:19.290148|S|60|45.495|0|60
C|FBND|20250707|10:33:08.967986|S|100|45.49|0|100
C|FBND|20250707|15:56:25.006615|S|68|45.45|0|68
C|FBND|20250707|15:56:25.006615|S|26|45.45|0|26
C|FBND|20250707|15:56:29.109967|S|100|45.45|0|100
C|FBND|20250707|15:56:33.050874|S|100|45.45|0|100
C|FBND|20250707|15:56:35.457623|S|60|45.455|0|60
C|FBND|20250707|15:56:37.016039|S|100|45.45|0|100
C|FBND|20250707|15:57:04.837073|S|31|45.45|0|31
C|FBND|20250707|15:57:04.837073|S|69|45.45|0|69
C|FBND|20250707|15:57:11.451499|S|100|45.45|0|100
C|FBND|20250707|15:58:10.389136|S|100|45.45|0|100
C|FBP|20250707|09:42:14.130253|S|100|22.05|0|100
C|FBP|20250707|09:47:14.605357|S|100|21.985|0|100
C|FBP|20250707|09:52:25.817736|S|100|22.02|0|100
C|FBP|20250707|10:06:10.382621|S|100|22.02|0|100
C|FBP|20250707|10:11:13.038635|S|17|22.03|0|17
C|FBP|20250707|10:12:53.429510|S|100|21.98|0|100
C|FBP|20250707|10:34:33.039646|S|100|21.895|0|100
C|FBP|20250707|10:46:45.183871|S|112|21.9|0|112
C|FBP|20250707|11:14:42.023234|S|100|21.835|0|100
C|FBP|20250707|11:46:11.266872|S|44|21.805|0|44
C|FBP|20250707|11:46:11.376887|S|28|21.805|0|28
C|FBP|20250707|11:55:21.571949|S|100|21.765|0|100
C|FBP|20250707|11:55:21.572001|S|8|21.765|0|8
C|FBP|20250707|11:55:21.572023|S|192|21.765|0|192
C|FBP|20250707|13:12:02.922288|S|100|21.7|0|100
C|FBP|20250707|13:20:29.683506|S|100|21.7|0|100
C|FBP|20250707|14:16:23.943418|S|100|21.62|0|100
C|FBP|20250707|14:42:35.830507|S|100|21.72|0|100
C|FBP|20250707|15:32:26.056820|S|150|21.615|0|150
C|FBP|20250707|15:32:26.056938|S|50|21.615|0|50
C|FBP|20250707|15:39:16.834875|S|5|21.57|0|5
C|FBP|20250707|15:49:34.394829|S|2|21.62|0|2
C|FBP|20250707|15:50:21.427054|S|100|21.61|0|100
C|FBP|20250707|15:50:25.280563|S|100|21.615|0|100
C|FBP|20250707|15:50:25.320498|S|83|21.62|0|83
C|FBP|20250707|15:50:25.320498|S|17|21.62|0|17
C|FBP|20250707|15:50:25.645208|S|100|21.62|0|100
C|FBP|20250707|15:52:01.579967|S|17|21.64|0|17
C|FBP|20250707|15:52:01.579967|S|83|21.64|0|83
C|FBP|20250707|15:52:13.120043|S|17|21.635|0|17
C|FBP|20250707|15:53:11.060227|S|13|21.625|0|13
C|FBP|20250707|15:54:40.407767|S|100|21.635|0|100
C|FBP|20250707|15:56:13.636480|S|100|21.63|0|100
C|FBP|20250707|15:56:28.387697|S|100|21.645|0|100
C|FBP|20250707|15:59:10.458616|S|82|21.62|0|82
C|FBP|20250707|15:59:10.458837|S|100|21.62|0|100
C|FBP|20250707|15:59:26.336388|S|100|21.625|0|100
C|FBP|20250707|15:59:35.432344|S|100|21.61|0|100
C|FBP|20250707|15:59:36.509129|S|93|21.61|0|93
C|FBP|20250707|15:59:42.790545|S|100|21.62|0|100
C|FBP|20250707|15:59:42.790545|S|100|21.62|0|100
C|FBP|20250707|15:59:42.790545|S|100|21.62|0|100
C|FBP|20250707|15:59:43.472842|S|100|21.63|0|100
C|FBP|20250707|15:59:46.354054|S|56|21.625|0|56
C|FBP|20250707|15:59:46.398055|S|3|21.63|0|3
C|FBP|20250707|15:59:46.945385|S|100|21.63|0|100
C|FBP|20250707|15:59:46.945473|S|200|21.63|0|200
C|FBP|20250707|15:59:47.230525|S|100|21.635|0|100
C|FBP|20250707|15:59:49.190657|S|71|21.635|0|71
C|FBP|20250707|15:59:52.400265|S|19|21.63|0|19
C|FBP|20250707|15:59:52.400337|S|81|21.63|0|81
C|FBP|20250707|15:59:52.400337|S|51|21.63|0|51
C|FBP|20250707|15:59:55.104975|S|8|21.63|0|8
C|FBRT|20250707|09:42:02.069767|S|11|10.87|0|11
C|FBRT|20250707|09:44:42.426341|S|6|10.86|0|6
C|FBRT|20250707|10:06:34.537048|S|7|10.9|0|7
C|FBRT|20250707|10:36:42.548269|S|100|10.84|0|100
C|FBRT|20250707|11:29:25.555948|S|100|10.785|0|100
C|FBRT|20250707|11:31:08.220275|S|100|10.78|0|100
C|FBRT|20250707|11:36:19.283776|S|100|10.8|0|100
C|FBRT|20250707|11:40:55.825892|S|3|10.79|0|3
C|FBRT|20250707|11:40:58.174631|S|10|10.79|0|10
C|FBRT|20250707|11:45:44.087081|S|10|10.78|0|10
C|FBRT|20250707|12:05:50.713175|S|4|10.78|0|4
C|FBRT|20250707|12:05:50.713670|S|1|10.78|0|1
C|FBRT|20250707|12:05:50.714141|S|4|10.78|0|4
C|FBRT|20250707|12:13:45.909081|S|13|10.77|0|13
C|FBRT|20250707|12:15:10.952004|S|100|10.775|0|100
C|FBRT|20250707|12:16:14.972081|S|70|10.77|0|70
C|FBRT|20250707|12:16:29.537453|S|13|10.77|0|13
C|FBRT|20250707|12:37:13.942979|S|56|10.745|0|56
C|FBRT|20250707|12:37:24.359576|S|4|10.75|0|4
C|FBRT|20250707|12:37:24.359576|S|44|10.745|0|44
C|FBRT|20250707|12:38:59.273938|S|10|10.725|0|10
C|FBRT|20250707|12:51:21.367807|S|100|10.74|0|100
C|FBRT|20250707|12:55:44.175143|S|10|10.72|0|10
C|FBRT|20250707|12:56:04.993327|S|4|10.72|0|4
C|FBRT|20250707|12:58:40.347512|S|10|10.72|0|10
C|FBRT|20250707|12:59:33.922004|S|10|10.72|0|10
C|FBRT|20250707|12:59:48.406901|S|2|10.72|0|2
C|FBRT|20250707|12:59:48.998900|S|10|10.72|0|10
C|FBRT|20250707|13:30:15.532177|S|100|10.775|0|100
C|FBRT|20250707|13:32:08.328879|S|100|10.745|0|100
C|FBRT|20250707|13:54:21.811117|S|100|10.74|0|100
C|FBRT|20250707|13:56:14.235633|S|1|10.75|0|1
C|FBRT|20250707|14:01:48.903256|S|100|10.745|0|100
C|FBRT|20250707|14:03:43.931792|S|100|10.74|0|100
C|FBRT|20250707|14:13:58.544180|S|3|10.75|0|3
C|FBRT|20250707|14:15:15.537595|S|100|10.74|0|100
C|FBRT|20250707|14:17:50.214112|S|1|10.75|0|1
C|FBRT|20250707|14:25:14.216625|S|100|10.7|0|100
C|FBRT|20250707|14:30:52.401436|S|7|10.69|0|7
C|FBRT|20250707|14:30:58.065329|S|1|10.69|0|1
C|FBRT|20250707|14:31:00.135989|S|22|10.69|0|22
C|FBRT|20250707|14:31:59.345253|S|23|10.7|0|23
C|FBRT|20250707|14:36:23.784027|S|11|10.71|0|11
C|FBRT|20250707|14:59:50.293958|S|78|10.735|0|78
C|FBRT|20250707|15:09:07.091947|S|100|10.755|0|100
C|FBRT|20250707|15:09:07.101194|S|100|10.76|0|100
C|FBRT|20250707|15:14:10.765633|S|100|10.77|0|100
C|FBRT|20250707|15:15:17.070790|S|100|10.77|0|100
C|FBRT|20250707|15:20:22.968376|S|46|10.78|0|46
C|FBRT|20250707|15:20:59.215580|S|71|10.78|0|71
C|FBRT|20250707|15:21:12.606630|S|15|10.77|0|15
C|FBRT|20250707|15:21:29.004779|S|16|10.78|0|16
C|FBRT|20250707|15:22:18.297592|S|15|10.77|0|15
C|FBRT|20250707|15:22:18.297592|S|85|10.77|0|85
C|FBRT|20250707|15:23:32.541543|S|33|10.78|0|33
C|FBRT|20250707|15:24:56.427014|S|100|10.76|0|100
C|FBRT|20250707|15:26:14.718156|S|1|10.75|0|1
C|FBRT|20250707|15:27:19.797922|S|100|10.745|0|100
C|FBRT|20250707|15:27:23.174356|S|100|10.74|0|100
C|FBRT|20250707|15:27:52.657520|S|58|10.74|0|58
C|FBRT|20250707|15:29:36.368690|S|66|10.74|0|66
C|FBRT|20250707|15:30:49.292022|S|76|10.745|0|76
C|FBRT|20250707|15:31:18.284512|S|54|10.74|0|54
C|FBRT|20250707|15:32:03.198393|S|32|10.74|0|32
C|FBRT|20250707|15:35:20.566651|S|85|10.74|0|85
C|FBRT|20250707|15:36:13.537803|S|15|10.74|0|15
C|FBRT|20250707|15:36:13.537804|S|58|10.74|0|58
C|FBRT|20250707|15:36:51.450253|S|10|10.74|0|10
C|FBRT|20250707|15:40:09.772316|S|31|10.75|0|31
C|FBRT|20250707|15:41:10.610274|S|100|10.74|0|100
C|FBRT|20250707|15:41:25.609517|S|72|10.74|0|72
C|FBRT|20250707|15:41:29.791037|S|21|10.74|0|21
C|FBRT|20250707|15:42:21.631292|S|58|10.745|0|58
C|FBRT|20250707|15:42:32.062583|S|7|10.74|0|7
C|FBRT|20250707|15:42:32.062583|S|93|10.74|0|93
C|FBRT|20250707|15:43:40.144483|S|84|10.74|0|84
C|FBRT|20250707|15:43:59.620227|S|1|10.75|0|1
C|FBRT|20250707|15:44:38.011712|S|65|10.74|0|65
C|FBRT|20250707|15:45:33.880637|S|4|10.74|0|4
C|FBRT|20250707|15:45:39.934900|S|31|10.74|0|31
C|FBRT|20250707|15:45:39.934900|S|65|10.74|0|65
C|FBRT|20250707|15:45:53.709384|S|76|10.74|0|76
C|FBRT|20250707|15:46:21.858384|S|66|10.74|0|66
C|FBRT|20250707|15:46:46.345812|S|58|10.74|0|58
C|FBRT|20250707|15:47:29.024307|S|43|10.74|0|43
C|FBRT|20250707|15:47:29.024307|S|42|10.74|0|42
C|FBRT|20250707|15:48:21.443990|S|3|10.735|0|3
C|FBRT|20250707|15:48:28.614117|S|11|10.74|0|11
C|FBRT|20250707|15:49:58.009692|S|81|10.745|0|81
C|FBRT|20250707|15:50:28.089276|S|1|10.76|0|1
C|FBRT|20250707|15:51:18.873825|S|100|10.75|0|100
C|FBRT|20250707|15:52:53.605148|S|100|10.75|0|100
C|FBRT|20250707|15:53:30.660284|S|9|10.73|0|9
C|FBRT|20250707|15:54:43.398203|S|6|10.73|0|6
C|FBRT|20250707|15:55:04.857884|S|35|10.73|0|35
C|FBRT|20250707|15:56:45.220325|S|100|10.71|0|100
C|FBRT|20250707|15:56:55.536203|S|100|10.71|0|100
C|FBRT|20250707|15:57:20.864096|S|100|10.71|0|100
C|FBRT|20250707|15:57:21.347506|S|100|10.71|0|100
C|FBRT|20250707|15:58:39.925086|S|26|10.72|0|26
C|FBRT|20250707|15:58:51.504647|S|74|10.72|0|74
C|FBRT|20250707|15:58:51.504648|S|100|10.72|0|100
C|FBRT|20250707|15:58:51.504648|S|1|10.72|0|1
C|FBRT|20250707|15:58:51.505168|S|100|10.73|0|100
C|FBRT|20250707|15:59:25.128084|S|3|10.72|0|3
C|FBRT|20250707|15:59:25.128108|S|97|10.72|0|97
C|FBRT|20250707|15:59:25.138392|S|100|10.72|0|100
C|FBRT|20250707|15:59:25.190594|S|100|10.72|0|100
C|FBRT|20250707|15:59:39.406727|S|100|10.72|0|100
C|FBRT|20250707|15:59:39.406727|S|100|10.72|0|100
C|FBRT|20250707|15:59:42.306030|S|100|10.72|0|100
C|FBRT|20250707|15:59:42.786336|S|100|10.72|0|100
C|FBRT|20250707|15:59:44.126883|S|22|10.72|0|22
C|FBRT|20250707|15:59:44.126894|S|78|10.72|0|78
C|FBRT|20250707|15:59:48.493817|S|5|10.71|0|5
C|FBRT|20250707|15:59:48.773939|S|2|10.71|0|2
C|FBRT|20250707|15:59:49.006936|S|72|10.71|0|72
C|FBRT|20250707|15:59:49.333129|S|83|10.71|0|83
C|FBRT|20250707|15:59:49.976037|S|9|10.71|0|9
C|FBRT|20250707|15:59:51.802323|S|10|10.71|0|10
C|FBRT|20250707|15:59:52.370617|S|1|10.71|0|1
C|FBRT|20250707|15:59:55.132351|S|7|10.715|0|7
C|FBRT|20250707|15:59:55.141387|S|7|10.715|0|7
C|FBRT|20250707|15:59:58.091082|S|100|10.73|0|100
C|FBRX|20250707|09:34:30.582901|S|1|13.8|0|1
C|FBRX|20250707|09:35:20.145563|S|1|13.72|0|1
C|FBRX|20250707|09:35:20.145655|S|1|13.72|0|1
C|FBRX|20250707|09:35:20.145798|S|1|13.72|0|1
C|FBRX|20250707|09:35:20.145953|S|1|13.72|0|1
C|FBRX|20250707|09:35:20.146201|S|1|13.72|0|1
C|FBRX|20250707|09:35:24.019424|S|1|13.7|0|1
C|FBRX|20250707|09:35:32.015647|S|1|13.7|0|1
C|FBRX|20250707|09:35:32.015700|S|1|13.7|0|1
C|FBRX|20250707|09:36:23.469459|S|1|13.75|0|1
C|FBRX|20250707|09:36:40.254762|S|1|13.69|0|1
C|FBRX|20250707|09:36:40.255137|S|1|13.69|0|1
C|FBRX|20250707|09:36:56.472365|S|1|13.69|0|1
C|FBRX|20250707|09:36:56.472428|S|1|13.69|0|1
C|FBRX|20250707|09:36:56.472742|S|1|13.69|0|1
C|FBRX|20250707|09:36:59.628849|S|1|13.69|0|1
C|FBRX|20250707|09:37:10.870355|S|1|13.67|0|1
C|FBRX|20250707|09:37:10.870360|S|1|13.67|0|1
C|FBRX|20250707|09:37:17.032913|S|1|13.67|0|1
C|FBRX|20250707|09:37:37.357779|S|3|13.69|0|3
C|FBRX|20250707|09:37:52.131339|S|2|13.7|0|2
C|FBRX|20250707|09:37:52.131468|S|2|13.7|0|2
C|FBRX|20250707|09:38:03.903117|S|3|13.71|0|3
C|FBRX|20250707|09:38:03.903433|S|3|13.71|0|3
C|FBRX|20250707|09:38:21.130100|S|1|13.74|0|1
C|FBRX|20250707|09:38:32.140476|S|1|13.69|0|1
C|FBRX|20250707|09:38:32.140536|S|1|13.69|0|1
C|FBRX|20250707|09:38:32.140719|S|1|13.69|0|1
C|FBRX|20250707|09:38:32.140847|S|1|13.69|0|1
C|FBRX|20250707|09:38:39.502985|S|1|13.69|0|1
C|FBRX|20250707|09:38:39.503362|S|1|13.69|0|1
C|FBRX|20250707|09:38:45.213466|S|1|13.69|0|1
C|FBRX|20250707|09:38:45.213838|S|1|13.69|0|1
C|FBRX|20250707|09:38:52.386797|S|1|13.67|0|1
C|FBRX|20250707|09:38:54.670214|S|1|13.67|0|1
C|FBRX|20250707|09:38:54.670277|S|1|13.67|0|1
C|FBRX|20250707|09:38:54.670332|S|1|13.67|0|1
C|FBRX|20250707|09:38:54.670386|S|1|13.67|0|1
C|FBRX|20250707|09:38:54.670457|S|1|13.67|0|1
C|FBRX|20250707|09:38:54.670586|S|2|13.67|0|2
C|FBRX|20250707|09:38:57.902713|S|1|13.67|0|1
C|FBRX|20250707|09:38:57.903089|S|1|13.67|0|1
C|FBRX|20250707|09:39:06.399078|S|1|13.65|0|1
C|FBRX|20250707|09:39:06.399321|S|1|13.65|0|1
C|FBRX|20250707|09:39:06.399451|S|2|13.65|0|2
C|FBRX|20250707|09:39:20.075023|S|1|13.63|0|1
C|FBRX|20250707|09:39:36.291957|S|1|13.64|0|1
C|FBRX|20250707|09:39:36.292331|S|2|13.64|0|2
C|FBRX|20250707|09:39:43.955755|S|1|13.63|0|1
C|FBRX|20250707|09:39:43.956131|S|2|13.63|0|2
C|FBRX|20250707|09:39:45.737768|S|1|13.63|0|1
C|FBRX|20250707|09:41:51.946838|S|1|13.61|0|1
C|FBRX|20250707|09:41:51.946957|S|1|13.61|0|1
C|FBRX|20250707|09:41:51.946963|S|1|13.61|0|1
C|FBRX|20250707|09:41:51.947222|S|1|13.61|0|1
C|FBRX|20250707|09:41:51.947595|S|1|13.61|0|1
C|FBRX|20250707|09:41:51.947631|S|1|13.61|0|1
C|FBRX|20250707|09:41:51.948003|S|1|13.61|0|1
C|FBRX|20250707|09:41:57.609308|S|1|13.61|0|1
C|FBRX|20250707|09:41:57.609372|S|1|13.61|0|1
C|FBRX|20250707|09:41:57.609430|S|1|13.61|0|1
C|FBRX|20250707|09:41:57.609553|S|1|13.61|0|1
C|FBRX|20250707|09:41:57.609558|S|1|13.61|0|1
C|FBRX|20250707|09:41:57.609681|S|2|13.61|0|2
C|FBRX|20250707|09:41:57.609744|S|1|13.61|0|1
C|FBRX|20250707|09:41:57.609799|S|1|13.61|0|1
C|FBRX|20250707|09:42:02.660554|S|1|13.61|0|1
C|FBRX|20250707|09:42:05.674434|S|1|13.61|0|1
C|FBRX|20250707|09:42:05.674440|S|1|13.61|0|1
C|FBRX|20250707|09:42:05.674493|S|1|13.61|0|1
C|FBRX|20250707|09:42:05.674549|S|1|13.61|0|1
C|FBRX|20250707|09:42:05.674679|S|1|13.61|0|1
C|FBRX|20250707|09:42:05.674684|S|1|13.61|0|1
C|FBRX|20250707|09:42:05.674806|S|2|13.61|0|2
C|FBRX|20250707|09:42:05.674865|S|1|13.61|0|1
C|FBRX|20250707|09:42:05.674919|S|1|13.61|0|1
C|FBRX|20250707|09:42:05.675292|S|1|13.61|0|1
C|FBRX|20250707|09:42:15.080332|S|1|13.6|0|1
C|FBRX|20250707|09:42:31.033789|S|1|13.61|0|1
C|FBRX|20250707|09:42:31.033846|S|1|13.61|0|1
C|FBRX|20250707|09:42:31.033902|S|1|13.61|0|1
C|FBRX|20250707|09:42:31.033957|S|1|13.61|0|1
C|FBRX|20250707|09:43:00.143300|S|1|13.64|0|1
C|FBRX|20250707|09:43:18.250111|S|1|13.67|0|1
C|FBRX|20250707|09:43:18.250236|S|1|13.67|0|1
C|FBRX|20250707|09:43:25.380267|S|1|13.67|0|1
C|FBRX|20250707|09:43:45.495906|S|1|13.65|0|1
C|FBRX|20250707|09:43:54.162366|S|1|13.67|0|1
C|FBRX|20250707|09:43:54.162487|S|1|13.67|0|1
C|FBRX|20250707|09:45:40.864987|S|1|13.59|0|1
C|FBRX|20250707|09:45:45.374993|S|1|13.55|0|1
C|FBRX|20250707|09:45:45.375382|S|1|13.55|0|1
C|FBRX|20250707|09:45:45.375757|S|1|13.55|0|1
C|FBRX|20250707|09:45:47.981851|S|1|13.55|0|1
C|FBRX|20250707|09:45:47.981909|S|1|13.55|0|1
C|FBRX|20250707|09:45:47.982093|S|1|13.55|0|1
C|FBRX|20250707|09:45:47.982222|S|1|13.55|0|1
C|FBRX|20250707|09:45:47.982307|S|1|13.55|0|1
C|FBRX|20250707|09:46:09.859315|S|1|13.61|0|1
C|FBRX|20250707|09:46:49.267949|S|1|13.55|0|1
C|FBRX|20250707|09:48:25.798441|S|4|13.53|0|4
C|FBRX|20250707|09:48:25.798576|S|4|13.53|0|4
C|FBRX|20250707|09:48:25.798755|S|4|13.53|0|4
C|FBRX|20250707|09:48:52.640351|S|20|13.52|0|20
C|FBRX|20250707|09:48:52.640485|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.640736|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.641111|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.641219|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.641590|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.641985|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.642411|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.642815|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.643212|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.643610|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.644007|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.644403|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.644803|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.645200|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.645612|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.646009|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.646412|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.646809|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.647205|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.647632|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.648030|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.648427|S|3|13.52|0|3
C|FBRX|20250707|09:48:52.892572|S|3|13.52|0|3
C|FBRX|20250707|09:48:55.465940|S|3|13.52|0|3
C|FBRX|20250707|09:48:55.466346|S|3|13.52|0|3
C|FBRX|20250707|09:48:55.466744|S|3|13.52|0|3
C|FBRX|20250707|09:48:55.467145|S|2|13.52|0|2
C|FBRX|20250707|09:49:05.742929|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.743055|S|2|13.48|0|2
C|FBRX|20250707|09:49:05.743323|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.743700|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.743729|S|2|13.48|0|2
C|FBRX|20250707|09:49:05.744103|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.744475|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.744848|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.745223|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.745594|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.745963|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.746335|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.746707|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.747077|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.747448|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.747820|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.748190|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.748564|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.748935|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.749310|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.749681|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.750051|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.750421|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.750793|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.751164|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.751535|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.751906|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.752277|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.752648|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.753020|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.753391|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.753761|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.754135|S|3|13.48|0|3
C|FBRX|20250707|09:49:05.754506|S|3|13.48|0|3
C|FBRX|20250707|09:49:06.059490|S|17|13.48|0|17
C|FBRX|20250707|09:49:06.059550|S|1|13.45|0|1
C|FBRX|20250707|09:49:06.059892|S|17|13.48|0|17
C|FBRX|20250707|09:49:06.060293|S|17|13.48|0|17
C|FBRX|20250707|09:49:06.744506|S|4|13.48|0|4
C|FBRX|20250707|09:49:06.744599|S|13|13.48|0|13
C|FBRX|20250707|09:49:06.744927|S|17|13.48|0|17
C|FBRX|20250707|09:49:43.395448|S|1|13.47|0|1
C|FBRX|20250707|09:49:43.396030|S|1|13.47|0|1
C|FBRX|20250707|09:50:11.724054|S|2|13.41|0|2
C|FBRX|20250707|09:50:11.724189|S|2|13.41|0|2
C|FBRX|20250707|10:20:13.427296|S|1|13.62|0|1
C|FBRX|20250707|10:20:13.427358|S|1|13.62|0|1
C|FBRX|20250707|10:20:26.129730|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.130118|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.130494|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.130550|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.130812|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.130867|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.131226|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.131482|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.131492|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.131827|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.131856|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.132071|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.132189|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.132498|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.132740|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.133098|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.133113|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.133341|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.133542|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.133675|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.133721|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.133790|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.133918|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.134034|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.134143|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.134251|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.134378|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.134396|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.134587|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.134659|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.134812|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.134945|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.134997|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.135189|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.135341|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.135663|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.135857|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.136227|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.136283|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.136669|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.136978|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.137294|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.137349|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.137578|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.137721|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.137869|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.137988|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.138247|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.138322|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.138447|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.138563|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.138934|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.139015|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.139137|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.139509|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.139534|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.139614|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.139761|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.139921|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.140110|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.140231|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.140247|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.140309|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.140453|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.140777|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.140915|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.141287|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.141378|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.141680|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.142073|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.142499|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.142898|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.143294|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.143692|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.144106|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.144502|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.144932|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.145339|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.145736|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.146131|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.146526|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.146923|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.147348|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.147744|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.148143|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.148541|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.148936|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.149360|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.149838|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.150259|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.150679|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.151093|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.151491|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.151889|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.152314|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.152711|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.153109|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.153506|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.153902|S|1|13.64|0|1
C|FBRX|20250707|10:20:26.154314|S|1|13.64|0|1
C|FBRX|20250707|10:20:32.146584|S|1|13.65|0|1
C|FBRX|20250707|10:20:38.305348|S|1|13.65|0|1
C|FBRX|20250707|10:20:38.305765|S|1|13.65|0|1
C|FBRX|20250707|10:20:38.306163|S|1|13.65|0|1
C|FBRX|20250707|10:20:38.306627|S|1|13.65|0|1
C|FBRX|20250707|10:20:38.307025|S|1|13.65|0|1
C|FBRX|20250707|10:20:49.649238|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.649254|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.649695|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.649840|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.650003|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.650299|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.650446|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.650522|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.650581|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.650877|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.651027|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.651047|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.651064|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.651205|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.651263|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.651454|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.651619|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.651633|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.651688|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.651789|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.651806|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.651946|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.652192|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.652215|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.652373|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.652412|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.652427|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.652551|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.652570|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.652791|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.652955|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.652976|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.653153|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.653174|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.653311|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.653382|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.653530|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.653578|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.653718|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.653752|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.653951|S|1|13.64|0|1
C|FBRX|20250707|10:20:49.653963|S|1|13.64|0|1
C|FBRX|20250707|10:20:56.303001|S|1|13.63|0|1
C|FBRX|20250707|10:21:05.954397|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.954860|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.955094|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.955305|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.955462|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.955677|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.955749|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.955840|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.955903|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.956037|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.956201|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.956254|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.956349|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.956416|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.956439|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.956505|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.956615|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.956642|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.956780|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.956800|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.956835|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.956935|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.956993|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957015|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957087|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957190|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957206|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957244|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957261|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957354|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957377|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957421|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957510|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957541|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957574|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957592|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957675|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957686|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957757|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957765|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957848|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957928|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957952|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.957967|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958008|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958085|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958121|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958141|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958159|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958247|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958263|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958305|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958332|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958343|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958420|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958506|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958528|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958546|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958586|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958632|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958660|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958692|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958719|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958730|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958757|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958825|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958842|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958879|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958884|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.958917|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959035|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959053|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959083|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959105|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959158|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959213|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959239|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959268|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959312|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959337|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959370|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959420|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959510|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959555|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959582|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959619|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959635|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959656|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959666|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959774|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959823|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959844|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959910|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959954|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959968|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.959982|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.960032|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.960080|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.960151|S|1|13.64|0|1
C|FBRX|20250707|10:21:05.960159|S|1|13.64|0|1
C|FBRX|20250707|10:21:14.396823|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.397285|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.397730|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.398174|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.398617|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.399060|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.399503|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.399947|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.400390|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.400835|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.401280|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.401723|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.402166|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.402610|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.403054|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.403499|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.403945|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.404391|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.404834|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.405278|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.405720|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.406164|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.406607|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.407052|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.407496|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.407939|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.408384|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.408828|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.409270|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.409713|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.410157|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.410602|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.411046|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.411488|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.411932|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.412375|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.412817|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.413263|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.413707|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.414152|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.414594|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.415038|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.415482|S|1|13.65|0|1
C|FBRX|20250707|10:21:14.415923|S|1|13.65|0|1
C|FBRX|20250707|10:23:47.683122|S|1|13.64|0|1
C|FBRX|20250707|10:24:07.395519|S|1|13.65|0|1
C|FBRX|20250707|10:24:13.432336|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.432794|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.433239|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.433681|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.434126|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.434567|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.435012|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.435456|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.435901|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.436347|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.436792|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.437236|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.437677|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.438121|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.438564|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.439007|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.439450|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.439893|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.440336|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.440780|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.441226|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.441671|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.442115|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.442559|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.443003|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.443446|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.443887|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.444328|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.444769|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.445212|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.445656|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.446100|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.446543|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.446987|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.447430|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.447872|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.448314|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.448757|S|1|13.66|0|1
C|FBRX|20250707|10:24:13.449200|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.943535|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.944119|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.944696|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.945270|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.945846|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.946424|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.947001|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.947577|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.948152|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.948730|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.949306|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.949883|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.950462|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.951040|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.951615|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.952190|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.952766|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.953342|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.953916|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.954493|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.955069|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.955644|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.956220|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.956797|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.957375|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.957958|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.958535|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.959111|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.959688|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.960265|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.960840|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.961442|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.962041|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.962688|S|1|13.66|0|1
C|FBRX|20250707|10:25:25.963289|S|1|13.66|0|1
C|FBRX|20250707|10:26:08.756549|S|1|13.65|0|1
C|FBRX|20250707|10:26:25.437681|S|1|13.65|0|1
C|FBRX|20250707|10:27:54.029657|S|1|13.63|0|1
C|FBRX|20250707|10:28:19.864197|S|1|13.62|0|1
C|FBRX|20250707|10:29:42.960539|S|1|13.64|0|1
C|FBRX|20250707|10:29:49.512070|S|1|13.65|0|1
C|FBRX|20250707|10:30:07.452064|S|1|13.66|0|1
C|FBRX|20250707|10:30:32.218718|S|1|13.66|0|1
C|FBRX|20250707|10:30:42.632214|S|1|13.67|0|1
C|FBRX|20250707|10:46:02.404420|S|2|13.63|0|2
C|FBRX|20250707|10:47:22.136042|S|1|13.64|0|1
C|FBRX|20250707|10:47:27.644881|S|1|13.62|0|1
C|FBRX|20250707|10:47:27.645289|S|1|13.62|0|1
C|FBRX|20250707|10:47:33.041374|S|1|13.63|0|1
C|FBRX|20250707|10:47:33.041783|S|1|13.63|0|1
C|FBRX|20250707|10:47:38.789081|S|1|13.64|0|1
C|FBRX|20250707|10:47:38.789488|S|1|13.64|0|1
C|FBRX|20250707|10:47:38.789887|S|1|13.64|0|1
C|FBRX|20250707|10:48:10.079457|S|1|13.64|0|1
C|FBRX|20250707|10:48:15.246458|S|1|13.62|0|1
C|FBRX|20250707|10:48:15.246869|S|1|13.62|0|1
C|FBRX|20250707|10:48:20.129139|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.129556|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.129954|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.130351|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.130749|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.131148|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.131548|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.131945|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.132344|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.132743|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.133152|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.133559|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.133955|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.134366|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.134762|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.135158|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.135555|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.135949|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.136347|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.136746|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.137142|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.137541|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.137938|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.138333|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.138730|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.139126|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.139535|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.139932|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.140331|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.140729|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.141127|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.141539|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.141950|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.142346|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.142744|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.143140|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.143537|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.143934|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.144331|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.425153|S|1|13.63|0|1
C|FBRX|20250707|10:48:20.425960|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.285986|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.286392|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.286788|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.287189|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.287587|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.287985|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.288380|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.288774|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.289170|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.289563|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.289960|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.290354|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.290748|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.291145|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.291539|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.291963|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.292358|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.292753|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.293150|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.293545|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.293945|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.294339|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.294735|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.295130|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.295542|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.295937|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.296334|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.296731|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.297129|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.297523|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.297918|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.298313|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.298707|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.299103|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.299498|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.299895|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.300290|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.300685|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.300737|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.301080|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.301477|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.301519|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.301873|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.302280|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.302297|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.302697|S|1|13.63|0|1
C|FBRX|20250707|10:48:27.303095|S|1|13.63|0|1
C|FBRX|20250707|10:48:31.427262|S|1|13.62|0|1
C|FBRX|20250707|10:52:13.905424|S|1|13.62|0|1
C|FBRX|20250707|10:52:27.364809|S|1|13.62|0|1
C|FBRX|20250707|10:52:27.365068|S|1|13.62|0|1
C|FBRX|20250707|10:52:27.365113|S|1|13.62|0|1
C|FBRX|20250707|10:52:53.155424|S|1|13.63|0|1
C|FBRX|20250707|10:53:48.837021|S|1|13.6|0|1
C|FBRX|20250707|10:53:48.837830|S|1|13.6|0|1
C|FBRX|20250707|10:53:48.838606|S|1|13.6|0|1
C|FBRX|20250707|10:54:49.134087|S|1|13.6|0|1
C|FBRX|20250707|10:54:57.006766|S|5|13.59|0|5
C|FBRX|20250707|11:07:30.230529|S|1|13.59|0|1
C|FBRX|20250707|11:09:45.142489|S|1|13.56|0|1
C|FBRX|20250707|11:10:38.832178|S|1|13.51|0|1
C|FBRX|20250707|11:11:51.714564|S|1|13.57|0|1
C|FBRX|20250707|11:11:54.871292|S|1|13.585|0|1
C|FBRX|20250707|11:12:08.735362|S|1|13.55|0|1
C|FBRX|20250707|11:12:08.735769|S|1|13.55|0|1
C|FBRX|20250707|11:12:12.642576|S|1|13.56|0|1
C|FBRX|20250707|13:21:02.195159|S|1|13.49|0|1
C|FBRX|20250707|13:22:37.619071|S|1|13.48|0|1
C|FBRX|20250707|13:22:37.619866|S|1|13.48|0|1
C|FBRX|20250707|13:22:37.620632|S|1|13.48|0|1
C|FBRX|20250707|13:22:37.621386|S|1|13.48|0|1
C|FBRX|20250707|13:22:37.622139|S|1|13.48|0|1
C|FBRX|20250707|14:41:11.394706|S|1|13.26|0|1
C|FBRX|20250707|14:41:18.398521|S|1|13.29|0|1
C|FBRX|20250707|14:41:36.693063|S|1|13.28|0|1
C|FBT|20250707|09:56:48.738102|S|1|163.25|0|1
C|FBT|20250707|11:02:24.940203|S|1|162.89|0|1
C|FBT|20250707|11:40:18.680895|S|1|162.66|0|1
C|FBTC|20250707|09:30:05.309679|S|1|94.67|0|1
C|FBTC|20250707|10:53:22.956577|S|1|94.4|0|1
C|FBTC|20250707|12:19:28.049443|S|100|94.68|0|100
C|FBTC|20250707|12:23:40.003427|S|200|94.54|0|200
C|FBTC|20250707|12:23:40.003428|S|200|94.54|0|200
C|FBTC|20250707|15:27:16.372212|S|200|94.52|0|200
C|FC|20250707|10:59:28.515911|S|1|22.11|0|1
C|FC|20250707|11:09:28.931081|S|1|22.2|0|1
C|FC|20250707|11:16:42.385965|S|40|22.14|0|40
C|FC|20250707|11:37:26.008869|S|1|21.945|0|1
C|FC|20250707|12:17:08.201884|S|2|21.9|0|2
C|FC|20250707|12:25:44.998303|S|1|21.62|0|1
C|FC|20250707|12:43:03.091410|S|1|21.63|0|1
C|FC|20250707|12:43:03.091411|S|1|21.63|0|1
C|FC|20250707|12:43:03.091411|S|1|21.63|0|1
C|FC|20250707|13:06:52.289731|S|59|21.48|0|59
C|FC|20250707|13:07:14.195858|S|1|21.48|0|1
C|FC|20250707|13:37:07.466642|S|10|21.52|0|10
C|FC|20250707|14:07:48.232700|S|1|21.31|0|1
C|FC|20250707|14:40:07.644398|S|30|21.09|0|30
C|FC|20250707|15:59:34.988705|S|5|21.29|0|5
C|FC|20250707|15:59:34.988717|S|5|21.29|0|5
C|FCAP|20250707|09:33:56.303898|S|1|44.33|0|1
C|FCAP|20250707|09:37:37.839608|S|1|44.69|0|1
C|FCAP|20250707|09:38:08.440683|S|1|44.7|0|1
C|FCAP|20250707|13:29:02.721416|S|1|44.62|0|1
C|FCAP|20250707|13:47:34.380683|S|1|44.65|0|1
C|FCAP|20250707|13:57:48.863169|S|3|44.69|0|3
C|FCAP|20250707|13:58:38.447978|S|1|44.69|0|1
C|FCBC|20250707|09:35:42.788118|S|251|41.82|0|251
C|FCBC|20250707|09:35:42.788118|S|100|41.83|0|100
C|FCBC|20250707|10:00:10.040197|S|1|42.01|0|1
C|FCBC|20250707|10:11:08.342910|S|2|41.77|0|2
C|FCBC|20250707|10:48:59.150582|S|18|41.44|0|18
C|FCBC|20250707|11:19:54.360405|S|6|41.26|0|6
C|FCBC|20250707|11:46:14.130661|S|18|41.23|0|18
C|FCBC|20250707|11:46:32.524067|S|50|41.17|0|50
C|FCBC|20250707|11:54:14.891645|S|7|41.16|0|7
C|FCBC|20250707|11:54:14.891646|S|6|41.16|0|6
C|FCBC|20250707|12:49:14.728314|S|4|41.01|0|4
C|FCBC|20250707|12:49:14.728355|S|11|41.01|0|11
C|FCBC|20250707|12:49:14.728355|S|10|41.01|0|10
C|FCBC|20250707|14:37:18.830563|S|16|40.99|0|16
C|FCBC|20250707|15:05:09.484844|S|18|40.96|0|18
C|FCEL|20250707|09:30:09.405003|S|300|5.585|0|300
C|FCEL|20250707|09:33:49.302313|S|60|5.26|0|60
C|FCEL|20250707|09:55:56.210557|S|100|5.44|0|100
C|FCEL|20250707|09:55:56.216662|S|100|5.445|0|100
C|FCEL|20250707|09:56:25.628240|S|100|5.445|0|100
C|FCEL|20250707|10:10:42.407838|S|100|5.43|0|100
C|FCEL|20250707|10:24:21.786788|S|3|5.43|0|3
C|FCEL|20250707|11:11:18.830510|S|100|5.325|0|100
C|FCEL|20250707|12:45:38.481638|S|5|5.3|0|5
C|FCEL|20250707|13:06:19.557641|S|79|5.28|0|79
C|FCEL|20250707|13:52:08.866596|S|21|5.26|0|21
C|FCEL|20250707|13:54:31.956921|S|21|5.25|0|21
C|FCEL|20250707|13:55:28.093846|S|13|5.25|0|13
C|FCEL|20250707|13:55:39.466467|S|5|5.24|0|5
C|FCEL|20250707|13:59:28.535056|S|100|5.25|0|100
C|FCEL|20250707|14:07:37.139386|S|100|5.255|0|100
C|FCEL|20250707|15:30:20.287205|S|3|5.28|0|3
C|FCEL|20250707|15:42:34.255189|S|21|5.28|0|21
C|FCEL|20250707|15:45:05.558971|S|21|5.275|0|21
C|FCEL|20250707|15:45:29.110355|S|16|5.28|0|16
C|FCEL|20250707|15:46:25.692815|S|100|5.25|0|100
C|FCEL|20250707|15:49:24.616111|S|67|5.25|0|67
C|FCEL|20250707|15:49:53.686207|S|9|5.25|0|9
C|FCEL|20250707|15:51:34.183761|S|24|5.245|0|24
C|FCEL|20250707|15:51:52.452140|S|100|5.24|0|100
C|FCEL|20250707|15:51:52.452194|S|100|5.24|0|100
C|FCEL|20250707|15:52:34.258711|S|18|5.245|0|18
C|FCEL|20250707|15:54:27.693173|S|1|5.24|0|1
C|FCEL|20250707|15:54:50.889572|S|100|5.22|0|100
C|FCEL|20250707|15:54:52.293719|S|100|5.22|0|100
C|FCEL|20250707|15:58:40.381288|S|15|5.19|0|15
C|FCEL|20250707|15:58:46.776223|S|35|5.19|0|35
C|FCEL|20250707|15:59:50.288059|S|67|5.195|0|67
C|FCEL|20250707|15:59:50.819483|S|86|5.195|0|86
C|FCEL|20250707|15:59:51.707881|S|4|5.21|0|4
C|FCF|20250707|10:32:44.524482|S|100|17.16|0|100
C|FCF|20250707|10:32:47.880803|S|100|17.15|0|100
C|FCF|20250707|10:32:54.526853|S|71|17.165|0|71
C|FCF|20250707|10:32:54.526939|S|29|17.165|0|29
C|FCF|20250707|10:32:55.330289|S|22|17.165|0|22
C|FCF|20250707|11:07:16.376725|S|100|17.12|0|100
C|FCF|20250707|11:16:39.664659|S|100|17.11|0|100
C|FCF|20250707|11:17:06.450963|S|100|17.11|0|100
C|FCF|20250707|11:27:01.871071|S|100|17.11|0|100
C|FCF|20250707|12:21:39.972298|S|100|17.02|0|100
C|FCF|20250707|12:26:00.776717|S|100|17.03|0|100
C|FCF|20250707|12:38:23.492320|S|100|17.03|0|100
C|FCF|20250707|13:24:53.265992|S|100|17.05|0|100
C|FCF|20250707|14:23:19.086964|S|12|16.965|0|12
C|FCF|20250707|14:50:28.081217|S|100|17.03|0|100
C|FCF|20250707|15:12:50.692925|S|100|17|0|100
C|FCF|20250707|15:31:02.429832|S|39|16.96|0|39
C|FCF|20250707|15:41:15.024200|S|64|16.95|0|64
C|FCF|20250707|15:46:43.961716|S|100|16.95|0|100
C|FCF|20250707|15:49:45.429532|S|100|16.955|0|100
C|FCF|20250707|15:58:50.337400|S|41|16.935|0|41
C|FCF|20250707|15:58:51.307736|S|7|16.935|0|7
C|FCF|20250707|15:59:46.377175|S|20|16.945|0|20
C|FCF|20250707|15:59:46.434325|S|4|16.945|0|4
C|FCF|20250707|15:59:48.643032|S|86|16.94|0|86
C|FCF|20250707|15:59:49.699185|S|22|16.94|0|22
C|FCFS|20250707|11:59:52.635652|S|1|136.57|0|1
C|FCFS|20250707|12:03:56.056144|S|17|136.7|0|17
C|FCG|20250707|09:40:47.292812|S|200|23.29|0|200
C|FCG|20250707|09:43:08.304268|S|200|23.27|0|200
C|FCG|20250707|09:43:08.304268|S|100|23.27|0|100
C|FCG|20250707|09:43:08.304268|S|100|23.28|0|100
C|FCG|20250707|10:08:03.971946|S|100|23.46|0|100
C|FCG|20250707|10:52:27.345854|S|100|23.37|0|100
C|FCG|20250707|10:57:16.563798|S|100|23.35|0|100
C|FCG|20250707|11:14:02.179107|S|100|23.24|0|100
C|FCG|20250707|12:04:56.418940|S|100|23.15|0|100
C|FCG|20250707|12:07:07.808645|S|100|23.165|0|100
C|FCG|20250707|12:11:46.901172|S|100|23.17|0|100
C|FCG|20250707|12:17:46.849297|S|100|23.16|0|100
C|FCG|20250707|12:52:10.580503|S|20|23.07|0|20
C|FCG|20250707|13:11:25.042672|S|100|23.03|0|100
C|FCG|20250707|13:12:15.366436|S|100|23.03|0|100
C|FCG|20250707|13:12:22.206596|S|100|23.035|0|100
C|FCG|20250707|13:16:11.185889|S|100|23.03|0|100
C|FCG|20250707|13:25:55.719596|S|100|23.01|0|100
C|FCG|20250707|13:27:14.366287|S|100|23.005|0|100
C|FCG|20250707|13:47:24.271993|S|100|22.99|0|100
C|FCG|20250707|15:26:26.519371|S|100|23.07|0|100
C|FCG|20250707|15:57:40.849843|S|200|23.145|0|200
C|FCG|20250707|15:57:40.849843|S|200|23.15|0|200
C|FCG|20250707|15:57:40.849843|S|100|23.15|0|100
C|FCG|20250707|15:58:53.234513|S|500|23.16|0|500
C|FCG|20250707|15:59:17.831330|S|23|23.145|0|23
C|FCG|20250707|15:59:52.252048|S|3|23.13|0|3
C|FCN|20250707|15:57:03.472977|S|17|165.77|0|17
C|FCN|20250707|15:58:13.931738|S|5|165.73|0|5
C|FCNCA|20250707|09:30:52.625254|S|1|2087|0|1
C|FCNCA|20250707|09:49:33.516668|S|6|2096.58|0|6
C|FCNCA|20250707|10:38:26.612586|S|1|2090.53|0|1
C|FCNCA|20250707|11:13:04.166425|S|20|2084.81|0|20
C|FCNCA|20250707|11:13:04.166425|S|19|2085.01|0|19
C|FCNCA|20250707|11:35:33.304835|S|10|2084.8|0|10
C|FCNCA|20250707|11:44:20.398926|S|1|2079.08|0|1
C|FCNCA|20250707|15:59:04.241810|S|20|2075.19|0|20
C|FCNCA|20250707|15:59:04.241810|S|60|2074.77|0|60
C|FCNCA|20250707|15:59:04.241810|S|2|2075.28|0|2
C|FCOM|20250707|12:36:13.523221|S|200|64.35|0|200
C|FCPT|20250707|13:17:55.423779|S|29|27.03|0|29
C|FCPT|20250707|14:03:40.144739|S|100|27.01|0|100
C|FCPT|20250707|14:03:40.144739|S|30|27.01|0|30
C|FCPT|20250707|14:03:40.144935|S|100|27.01|0|100
C|FCPT|20250707|14:03:40.144935|S|25|27.01|0|25
C|FCPT|20250707|14:03:40.144936|S|34|27.01|0|34
C|FCPT|20250707|14:03:40.144961|S|100|27.01|0|100
C|FCPT|20250707|14:03:40.144962|S|11|27.01|0|11
C|FCPT|20250707|14:03:40.145008|S|2|27.01|0|2
C|FCPT|20250707|15:12:01.567730|S|1|26.98|0|1
C|FCPT|20250707|15:58:55.571870|S|100|26.98|0|100
C|FCPT|20250707|15:58:55.571899|S|18|26.98|0|18
C|FCPT|20250707|15:58:55.572023|S|100|26.98|0|100
C|FCPT|20250707|15:59:39.834595|S|1|26.97|0|1
C|FCPT|20250707|15:59:42.162513|S|51|26.97|0|51
C|FCX|20250707|09:30:01.227779|S|100|45.145|0|100
C|FCX|20250707|09:30:01.227864|S|100|45.145|0|100
C|FCX|20250707|09:31:32.646748|S|45|45.335|0|45
C|FCX|20250707|09:31:32.721471|S|100|45.37|0|100
C|FCX|20250707|09:31:32.760822|S|100|45.335|0|100
C|FCX|20250707|09:31:33.418057|S|250|45.32|0|250
C|FCX|20250707|09:31:36.018501|S|45|45.36|0|45
C|FCX|20250707|09:32:08.983390|S|83|45.44|0|83
C|FCX|20250707|09:33:16.156147|S|43|45.41|0|43
C|FCX|20250707|09:33:46.147974|S|100|45.21|0|100
C|FCX|20250707|09:34:48.022842|S|40|45.16|0|40
C|FCX|20250707|09:34:53.023536|S|26|45.125|0|26
C|FCX|20250707|09:35:53.686122|S|12|45.1|0|12
C|FCX|20250707|09:39:27.764394|S|70|45.06|0|70
C|FCX|20250707|09:42:56.742060|S|100|44.935|0|100
C|FCX|20250707|09:45:02.848881|S|100|44.96|0|100
C|FCX|20250707|09:58:02.749955|S|100|45.21|0|100
C|FCX|20250707|10:00:55.671922|S|150|45.24|0|150
C|FCX|20250707|10:00:55.671937|S|100|45.24|0|100
C|FCX|20250707|10:02:11.728745|S|100|45.22|0|100
C|FCX|20250707|10:04:01.154471|S|100|45.15|0|100
C|FCX|20250707|10:04:24.803178|S|100|45.145|0|100
C|FCX|20250707|10:04:24.803204|S|9|45.15|0|9
C|FCX|20250707|10:04:24.803204|S|44|45.15|0|44
C|FCX|20250707|10:05:11.875300|S|100|45.185|0|100
C|FCX|20250707|10:09:55.547659|S|2|45.32|0|2
C|FCX|20250707|10:10:00.922439|S|12|45.34|0|12
C|FCX|20250707|10:11:31.047563|S|100|45.315|0|100
C|FCX|20250707|10:13:20.998962|S|6|45.34|0|6
C|FCX|20250707|10:14:29.121586|S|100|45.365|0|100
C|FCX|20250707|10:18:23.688685|S|100|45.25|0|100
C|FCX|20250707|10:18:23.688685|S|100|45.24|0|100
C|FCX|20250707|10:18:42.774736|S|6|45.28|0|6
C|FCX|20250707|10:21:26.727264|S|7|45.25|0|7
C|FCX|20250707|10:21:26.998162|S|100|45.24|0|100
C|FCX|20250707|10:23:28.045426|S|6|45.26|0|6
C|FCX|20250707|10:24:06.400680|S|100|45.25|0|100
C|FCX|20250707|10:24:16.275339|S|100|45.25|0|100
C|FCX|20250707|10:24:47.067413|S|100|45.26|0|100
C|FCX|20250707|10:28:00.130867|S|100|45.185|0|100
C|FCX|20250707|10:34:55.917817|S|100|45.07|0|100
C|FCX|20250707|10:35:34.425873|S|99|45.06|0|99
C|FCX|20250707|10:36:54.988237|S|6|45.01|0|6
C|FCX|20250707|10:42:05.942061|S|100|45.14|0|100
C|FCX|20250707|10:42:25.425018|S|100|45.11|0|100
C|FCX|20250707|10:42:25.434317|S|100|45.11|0|100
C|FCX|20250707|10:43:18.151586|S|100|45.13|0|100
C|FCX|20250707|10:44:34.461133|S|45|45.14|0|45
C|FCX|20250707|10:44:48.063858|S|41|45.1|0|41
C|FCX|20250707|10:45:07.696946|S|100|45.06|0|100
C|FCX|20250707|10:45:26.709852|S|100|45.11|0|100
C|FCX|20250707|10:45:34.297200|S|100|45.13|0|100
C|FCX|20250707|10:48:33.819098|S|32|45.14|0|32
C|FCX|20250707|10:48:35.140456|S|100|45.135|0|100
C|FCX|20250707|10:49:54.893975|S|12|45.21|0|12
C|FCX|20250707|10:51:46.467567|S|1|45.13|0|1
C|FCX|20250707|10:51:46.467567|S|6|45.13|0|6
C|FCX|20250707|10:53:22.677767|S|100|45.13|0|100
C|FCX|20250707|10:54:09.418407|S|33|45.125|0|33
C|FCX|20250707|10:54:51.171209|S|100|45.1|0|100
C|FCX|20250707|10:55:01.857821|S|95|45.02|0|95
C|FCX|20250707|10:55:07.125193|S|100|45.04|0|100
C|FCX|20250707|10:55:40.691303|S|100|45.04|0|100
C|FCX|20250707|10:56:52.825305|S|4|45.01|0|4
C|FCX|20250707|10:56:52.825971|S|2|45.01|0|2
C|FCX|20250707|10:57:40.442786|S|97|44.99|0|97
C|FCX|20250707|10:57:41.075555|S|94|44.96|0|94
C|FCX|20250707|10:58:17.645714|S|14|44.94|0|14
C|FCX|20250707|10:58:55.758468|S|17|44.93|0|17
C|FCX|20250707|10:59:20.187229|S|98|44.99|0|98
C|FCX|20250707|10:59:56.148597|S|150|45|0|150
C|FCX|20250707|11:00:10.480959|S|79|44.985|0|79
C|FCX|20250707|11:00:35.485314|S|10|44.98|0|10
C|FCX|20250707|11:01:47.871635|S|7|45.01|0|7
C|FCX|20250707|11:04:23.983259|S|100|44.995|0|100
C|FCX|20250707|11:07:00.327971|S|7|44.94|0|7
C|FCX|20250707|11:07:00.466749|S|100|44.925|0|100
C|FCX|20250707|11:07:22.438384|S|100|44.92|0|100
C|FCX|20250707|11:08:56.937131|S|100|44.87|0|100
C|FCX|20250707|11:10:14.773478|S|10|44.93|0|10
C|FCX|20250707|11:11:27.302936|S|7|44.87|0|7
C|FCX|20250707|11:12:14.794389|S|1|44.9|0|1
C|FCX|20250707|11:13:21.494773|S|100|44.855|0|100
C|FCX|20250707|11:20:45.446661|S|100|44.86|0|100
C|FCX|20250707|11:26:07.588794|S|100|44.94|0|100
C|FCX|20250707|11:26:19.186928|S|29|44.965|0|29
C|FCX|20250707|11:26:19.187186|S|71|44.965|0|71
C|FCX|20250707|11:27:03.122902|S|1|44.96|0|1
C|FCX|20250707|11:29:24.382675|S|96|44.9|0|96
C|FCX|20250707|11:34:04.191496|S|100|44.87|0|100
C|FCX|20250707|11:34:04.192508|S|25|44.87|0|25
C|FCX|20250707|11:34:54.321697|S|38|44.86|0|38
C|FCX|20250707|11:35:51.793589|S|100|44.87|0|100
C|FCX|20250707|11:35:51.794236|S|100|44.865|0|100
C|FCX|20250707|11:37:01.759338|S|100|44.86|0|100
C|FCX|20250707|11:37:37.117500|S|5|44.87|0|5
C|FCX|20250707|11:37:48.699825|S|1|44.85|0|1
C|FCX|20250707|11:37:49.539768|S|1|44.83|0|1
C|FCX|20250707|11:37:49.694894|S|100|44.815|0|100
C|FCX|20250707|11:37:49.697881|S|2|44.8|0|2
C|FCX|20250707|11:38:13.296839|S|65|44.825|0|65
C|FCX|20250707|11:39:03.744212|S|100|44.81|0|100
C|FCX|20250707|11:41:15.617646|S|100|44.815|0|100
C|FCX|20250707|11:43:00.032314|S|100|44.835|0|100
C|FCX|20250707|11:47:20.112007|S|27|44.925|0|27
C|FCX|20250707|11:47:30.639710|S|100|44.915|0|100
C|FCX|20250707|11:50:50.808469|S|100|44.935|0|100
C|FCX|20250707|11:50:54.577692|S|100|44.935|0|100
C|FCX|20250707|11:51:14.300797|S|100|44.97|0|100
C|FCX|20250707|11:51:43.040187|S|100|44.96|0|100
C|FCX|20250707|11:51:45.260234|S|100|44.955|0|100
C|FCX|20250707|11:51:54.398214|S|100|44.97|0|100
C|FCX|20250707|11:59:52.658348|S|1|44.98|0|1
C|FCX|20250707|12:01:48.444500|S|100|45.015|0|100
C|FCX|20250707|12:07:20.438243|S|49|44.95|0|49
C|FCX|20250707|12:07:44.676521|S|1|44.93|0|1
C|FCX|20250707|12:07:44.676521|S|1|44.93|0|1
C|FCX|20250707|12:08:27.360342|S|7|44.94|0|7
C|FCX|20250707|12:08:50.606448|S|58|44.95|0|58
C|FCX|20250707|12:10:20.468154|S|40|44.92|0|40
C|FCX|20250707|12:12:58.206282|S|100|44.935|0|100
C|FCX|20250707|12:19:28.007486|S|72|44.91|0|72
C|FCX|20250707|12:19:28.031164|S|91|44.9|0|91
C|FCX|20250707|12:19:28.723555|S|100|44.89|0|100
C|FCX|20250707|12:20:00.082821|S|6|44.88|0|6
C|FCX|20250707|12:21:32.820785|S|100|44.71|0|100
C|FCX|20250707|12:21:32.820785|S|100|44.7|0|100
C|FCX|20250707|12:21:54.091501|S|100|44.75|0|100
C|FCX|20250707|12:22:32.698420|S|100|44.75|0|100
C|FCX|20250707|12:22:42.011858|S|100|44.77|0|100
C|FCX|20250707|12:22:42.036312|S|94|44.77|0|94
C|FCX|20250707|12:22:42.036704|S|6|44.77|0|6
C|FCX|20250707|12:28:31.659527|S|11|44.9|0|11
C|FCX|20250707|12:31:00.904983|S|100|44.92|0|100
C|FCX|20250707|12:32:09.410601|S|1|44.94|0|1
C|FCX|20250707|12:32:19.903981|S|100|44.98|0|100
C|FCX|20250707|12:33:09.745531|S|100|44.97|0|100
C|FCX|20250707|12:36:02.100300|S|75|45|0|75
C|FCX|20250707|12:36:06.813831|S|100|45.01|0|100
C|FCX|20250707|12:39:06.112642|S|100|45|0|100
C|FCX|20250707|12:40:03.271471|S|100|45.01|0|100
C|FCX|20250707|12:40:49.879606|S|6|45.02|0|6
C|FCX|20250707|12:41:15.291261|S|100|45.03|0|100
C|FCX|20250707|12:49:59.231345|S|100|44.97|0|100
C|FCX|20250707|12:49:59.238339|S|100|44.97|0|100
C|FCX|20250707|12:49:59.240423|S|100|44.96|0|100
C|FCX|20250707|12:49:59.305041|S|66|44.95|0|66
C|FCX|20250707|12:50:28.572041|S|100|44.965|0|100
C|FCX|20250707|12:50:28.572124|S|10|44.965|0|10
C|FCX|20250707|12:50:30.874383|S|100|44.93|0|100
C|FCX|20250707|12:52:14.279180|S|7|44.88|0|7
C|FCX|20250707|12:55:42.325676|S|6|44.72|0|6
C|FCX|20250707|12:56:33.307722|S|100|44.78|0|100
C|FCX|20250707|12:56:35.343479|S|100|44.78|0|100
C|FCX|20250707|12:59:26.642985|S|100|44.8|0|100
C|FCX|20250707|13:02:58.371728|S|5|44.82|0|5
C|FCX|20250707|13:03:36.163378|S|35|44.79|0|35
C|FCX|20250707|13:03:36.163455|S|1|44.79|0|1
C|FCX|20250707|13:03:36.164547|S|28|44.785|0|28
C|FCX|20250707|13:03:36.164658|S|8|44.785|0|8
C|FCX|20250707|13:03:36.165610|S|85|44.79|0|85
C|FCX|20250707|13:03:36.165619|S|15|44.79|0|15
C|FCX|20250707|13:08:17.648890|S|6|44.81|0|6
C|FCX|20250707|13:15:03.416129|S|100|44.9|0|100
C|FCX|20250707|13:16:22.997099|S|100|44.91|0|100
C|FCX|20250707|13:18:51.132606|S|5|44.89|0|5
C|FCX|20250707|13:24:00.765830|S|7|44.84|0|7
C|FCX|20250707|13:25:24.141975|S|5|44.81|0|5
C|FCX|20250707|13:25:27.985381|S|6|44.82|0|6
C|FCX|20250707|13:26:53.703959|S|24|44.79|0|24
C|FCX|20250707|13:27:24.050775|S|7|44.81|0|7
C|FCX|20250707|13:30:11.154066|S|100|44.81|0|100
C|FCX|20250707|13:30:11.155289|S|100|44.81|0|100
C|FCX|20250707|13:30:13.306349|S|100|44.84|0|100
C|FCX|20250707|13:30:14.260669|S|17|44.86|0|17
C|FCX|20250707|13:34:16.653379|S|1|44.78|0|1
C|FCX|20250707|13:34:16.660504|S|5|44.78|0|5
C|FCX|20250707|13:34:19.333539|S|100|44.79|0|100
C|FCX|20250707|13:34:20.455818|S|100|44.81|0|100
C|FCX|20250707|13:34:20.456191|S|100|44.81|0|100
C|FCX|20250707|13:35:35.359375|S|6|44.85|0|6
C|FCX|20250707|13:35:47.774672|S|5|44.86|0|5
C|FCX|20250707|13:37:26.968608|S|100|44.86|0|100
C|FCX|20250707|13:42:33.145210|S|7|44.8|0|7
C|FCX|20250707|13:46:18.704195|S|100|44.77|0|100
C|FCX|20250707|13:47:18.932860|S|100|44.77|0|100
C|FCX|20250707|13:47:56.970838|S|100|44.75|0|100
C|FCX|20250707|13:52:03.347317|S|2|44.73|0|2
C|FCX|20250707|13:52:07.808802|S|100|44.75|0|100
C|FCX|20250707|13:56:12.202643|S|100|44.67|0|100
C|FCX|20250707|13:56:13.688920|S|83|44.67|0|83
C|FCX|20250707|13:56:13.697667|S|17|44.67|0|17
C|FCX|20250707|13:56:15.512238|S|83|44.67|0|83
C|FCX|20250707|13:57:36.530352|S|120|44.645|0|120
C|FCX|20250707|14:00:24.634405|S|100|44.67|0|100
C|FCX|20250707|14:01:23.058378|S|96|44.66|0|96
C|FCX|20250707|14:04:00.584563|S|100|44.665|0|100
C|FCX|20250707|14:04:23.628859|S|100|44.655|0|100
C|FCX|20250707|14:04:26.809814|S|100|44.655|0|100
C|FCX|20250707|14:05:34.718871|S|19|44.705|0|19
C|FCX|20250707|14:05:55.417785|S|77|44.69|0|77
C|FCX|20250707|14:06:01.476550|S|95|44.71|0|95
C|FCX|20250707|14:06:01.482798|S|100|44.705|0|100
C|FCX|20250707|14:06:01.482814|S|20|44.705|0|20
C|FCX|20250707|14:06:19.205642|S|100|44.71|0|100
C|FCX|20250707|14:06:30.834236|S|100|44.69|0|100
C|FCX|20250707|14:06:30.834236|S|100|44.68|0|100
C|FCX|20250707|14:06:30.858074|S|115|44.685|0|115
C|FCX|20250707|14:07:19.060421|S|100|44.65|0|100
C|FCX|20250707|14:11:07.492083|S|100|44.73|0|100
C|FCX|20250707|14:11:50.212682|S|100|44.77|0|100
C|FCX|20250707|14:11:57.317222|S|100|44.78|0|100
C|FCX|20250707|14:12:03.443739|S|100|44.79|0|100
C|FCX|20250707|14:12:03.448100|S|100|44.8|0|100
C|FCX|20250707|14:12:10.115220|S|100|44.77|0|100
C|FCX|20250707|14:12:20.504042|S|100|44.78|0|100
C|FCX|20250707|14:15:15.681289|S|33|44.695|0|33
C|FCX|20250707|14:15:17.935030|S|100|44.72|0|100
C|FCX|20250707|14:16:14.829372|S|100|44.71|0|100
C|FCX|20250707|14:16:14.829372|S|100|44.72|0|100
C|FCX|20250707|14:16:14.829373|S|100|44.73|0|100
C|FCX|20250707|14:16:44.462174|S|61|44.68|0|61
C|FCX|20250707|14:17:42.341168|S|6|44.64|0|6
C|FCX|20250707|14:17:50.225110|S|100|44.64|0|100
C|FCX|20250707|14:17:51.222992|S|1|44.635|0|1
C|FCX|20250707|14:17:51.223102|S|7|44.63|0|7
C|FCX|20250707|14:17:51.226435|S|21|44.64|0|21
C|FCX|20250707|14:17:51.233256|S|7|44.64|0|7
C|FCX|20250707|14:18:41.540200|S|100|44.63|0|100
C|FCX|20250707|14:18:42.079612|S|1|44.6|0|1
C|FCX|20250707|14:18:47.308741|S|100|44.61|0|100
C|FCX|20250707|14:18:47.308741|S|100|44.6|0|100
C|FCX|20250707|14:19:34.623619|S|19|44.55|0|19
C|FCX|20250707|14:21:10.266099|S|100|44.46|0|100
C|FCX|20250707|14:28:18.808364|S|1|44.55|0|1
C|FCX|20250707|14:30:25.391008|S|6|44.61|0|6
C|FCX|20250707|14:33:00.800847|S|1|44.63|0|1
C|FCX|20250707|14:33:00.894173|S|100|44.63|0|100
C|FCX|20250707|14:35:10.569420|S|100|44.61|0|100
C|FCX|20250707|14:35:10.569420|S|7|44.61|0|7
C|FCX|20250707|14:38:12.031699|S|14|44.7|0|14
C|FCX|20250707|14:38:13.185381|S|86|44.7|0|86
C|FCX|20250707|14:44:35.975355|S|1|44.77|0|1
C|FCX|20250707|14:45:20.109860|S|12|44.78|0|12
C|FCX|20250707|14:46:10.489773|S|2|44.78|0|2
C|FCX|20250707|14:46:28.960611|S|19|44.78|0|19
C|FCX|20250707|14:49:49.777397|S|100|44.765|0|100
C|FCX|20250707|14:51:48.031097|S|100|44.74|0|100
C|FCX|20250707|14:51:56.400895|S|100|44.73|0|100
C|FCX|20250707|14:52:12.850210|S|89|44.73|0|89
C|FCX|20250707|14:53:24.113954|S|60|44.73|0|60
C|FCX|20250707|14:54:57.856044|S|5|44.72|0|5
C|FCX|20250707|14:54:58.056501|S|1|44.72|0|1
C|FCX|20250707|14:56:32.755675|S|100|44.69|0|100
C|FCX|20250707|14:57:04.947912|S|17|44.675|0|17
C|FCX|20250707|14:58:06.746989|S|100|44.73|0|100
C|FCX|20250707|15:01:15.998408|S|1|44.72|0|1
C|FCX|20250707|15:01:38.658922|S|100|44.695|0|100
C|FCX|20250707|15:01:38.659012|S|20|44.695|0|20
C|FCX|20250707|15:05:46.943669|S|100|44.62|0|100
C|FCX|20250707|15:08:01.047767|S|5|44.64|0|5
C|FCX|20250707|15:08:01.047767|S|1|44.64|0|1
C|FCX|20250707|15:14:09.757559|S|1|44.74|0|1
C|FCX|20250707|15:14:11.536424|S|9|44.74|0|9
C|FCX|20250707|15:14:51.302623|S|1|44.73|0|1
C|FCX|20250707|15:22:12.378412|S|100|44.76|0|100
C|FCX|20250707|15:23:16.628269|S|100|44.77|0|100
C|FCX|20250707|15:29:19.327785|S|5|44.79|0|5
C|FCX|20250707|15:29:47.298439|S|2|44.785|0|2
C|FCX|20250707|15:29:50.399812|S|76|44.785|0|76
C|FCX|20250707|15:30:47.395520|S|6|44.74|0|6
C|FCX|20250707|15:33:54.046583|S|13|44.82|0|13
C|FCX|20250707|15:34:11.760626|S|6|44.83|0|6
C|FCX|20250707|15:36:51.029541|S|33|44.81|0|33
C|FCX|20250707|15:36:51.029541|S|6|44.81|0|6
C|FCX|20250707|15:36:51.029541|S|22|44.81|0|22
C|FCX|20250707|15:37:56.569317|S|100|44.8|0|100
C|FCX|20250707|15:38:14.183970|S|5|44.81|0|5
C|FCX|20250707|15:38:14.183970|S|9|44.81|0|9
C|FCX|20250707|15:38:17.197066|S|100|44.805|0|100
C|FCX|20250707|15:38:54.295072|S|7|44.81|0|7
C|FCX|20250707|15:38:56.204989|S|9|44.81|0|9
C|FCX|20250707|15:39:13.025285|S|100|44.82|0|100
C|FCX|20250707|15:40:07.422713|S|6|44.85|0|6
C|FCX|20250707|15:40:15.942910|S|7|44.85|0|7
C|FCX|20250707|15:40:26.334575|S|8|44.85|0|8
C|FCX|20250707|15:41:05.625191|S|49|44.87|0|49
C|FCX|20250707|15:41:07.619923|S|11|44.86|0|11
C|FCX|20250707|15:41:47.944253|S|3|44.85|0|3
C|FCX|20250707|15:41:47.944254|S|2|44.85|0|2
C|FCX|20250707|15:41:55.562235|S|4|44.85|0|4
C|FCX|20250707|15:41:55.562235|S|4|44.85|0|4
C|FCX|20250707|15:42:05.677867|S|10|44.88|0|10
C|FCX|20250707|15:42:26.061349|S|22|44.88|0|22
C|FCX|20250707|15:42:39.873738|S|10|44.87|0|10
C|FCX|20250707|15:42:45.144323|S|100|44.86|0|100
C|FCX|20250707|15:42:46.003676|S|8|44.85|0|8
C|FCX|20250707|15:42:52.583032|S|6|44.85|0|6
C|FCX|20250707|15:42:54.501692|S|1|44.85|0|1
C|FCX|20250707|15:42:54.501692|S|1|44.85|0|1
C|FCX|20250707|15:42:55.502304|S|2|44.855|0|2
C|FCX|20250707|15:42:56.501832|S|1|44.855|0|1
C|FCX|20250707|15:43:12.998494|S|8|44.85|0|8
C|FCX|20250707|15:43:12.998495|S|14|44.85|0|14
C|FCX|20250707|15:43:12.998495|S|8|44.85|0|8
C|FCX|20250707|15:43:59.624307|S|6|44.85|0|6
C|FCX|20250707|15:43:59.834895|S|4|44.85|0|4
C|FCX|20250707|15:44:10.959453|S|12|44.85|0|12
C|FCX|20250707|15:44:19.317740|S|9|44.85|0|9
C|FCX|20250707|15:44:20.788550|S|33|44.84|0|33
C|FCX|20250707|15:44:38.610003|S|12|44.86|0|12
C|FCX|20250707|15:44:49.765222|S|12|44.86|0|12
C|FCX|20250707|15:44:50.001613|S|1|44.86|0|1
C|FCX|20250707|15:44:56.019182|S|19|44.86|0|19
C|FCX|20250707|15:45:09.930773|S|11|44.86|0|11
C|FCX|20250707|15:45:21.624547|S|6|44.87|0|6
C|FCX|20250707|15:45:29.768287|S|13|44.86|0|13
C|FCX|20250707|15:45:37.190378|S|5|44.84|0|5
C|FCX|20250707|15:45:37.190378|S|6|44.84|0|6
C|FCX|20250707|15:45:40.858152|S|12|44.85|0|12
C|FCX|20250707|15:47:55.430184|S|100|44.81|0|100
C|FCX|20250707|15:48:15.076388|S|100|44.805|0|100
C|FCX|20250707|15:48:19.933254|S|4|44.805|0|4
C|FCX|20250707|15:48:46.350930|S|44|44.83|0|44
C|FCX|20250707|15:49:44.873877|S|156|44.895|0|156
C|FCX|20250707|15:49:44.873897|S|13|44.895|0|13
C|FCX|20250707|15:49:44.874170|S|21|44.9|0|21
C|FCX|20250707|15:49:53.502398|S|3|44.91|0|3
C|FCX|20250707|15:49:54.502052|S|2|44.9|0|2
C|FCX|20250707|15:49:55.500983|S|1|44.895|0|1
C|FCX|20250707|15:49:56.501946|S|1|44.9|0|1
C|FCX|20250707|15:49:56.755892|S|100|44.89|0|100
C|FCX|20250707|15:50:01.900510|S|100|44.89|0|100
C|FCX|20250707|15:50:01.910053|S|100|44.88|0|100
C|FCX|20250707|15:50:06.315190|S|190|44.845|0|190
C|FCX|20250707|15:50:10.018411|S|100|44.84|0|100
C|FCX|20250707|15:50:15.461677|S|100|44.84|0|100
C|FCX|20250707|15:50:15.461678|S|100|44.84|0|100
C|FCX|20250707|15:50:19.207888|S|100|44.845|0|100
C|FCX|20250707|15:50:19.207973|S|90|44.845|0|90
C|FCX|20250707|15:50:19.207999|S|10|44.845|0|10
C|FCX|20250707|15:50:21.722152|S|91|44.86|0|91
C|FCX|20250707|15:50:27.947103|S|190|44.86|0|190
C|FCX|20250707|15:50:55.860213|S|100|44.85|0|100
C|FCX|20250707|15:50:56.382344|S|100|44.85|0|100
C|FCX|20250707|15:50:56.933946|S|100|44.85|0|100
C|FCX|20250707|15:51:06.415672|S|100|44.87|0|100
C|FCX|20250707|15:51:07.203894|S|100|44.865|0|100
C|FCX|20250707|15:51:07.203894|S|100|44.87|0|100
C|FCX|20250707|15:51:07.662253|S|100|44.87|0|100
C|FCX|20250707|15:51:07.662253|S|37|44.87|0|37
C|FCX|20250707|15:51:28.567592|S|58|44.87|0|58
C|FCX|20250707|15:51:37.105310|S|100|44.88|0|100
C|FCX|20250707|15:51:38.374607|S|100|44.88|0|100
C|FCX|20250707|15:51:39.183757|S|90|44.88|0|90
C|FCX|20250707|15:51:40.006947|S|90|44.88|0|90
C|FCX|20250707|15:51:40.068697|S|100|44.88|0|100
C|FCX|20250707|15:51:49.335315|S|20|44.88|0|20
C|FCX|20250707|15:52:06.935892|S|100|44.91|0|100
C|FCX|20250707|15:52:06.944398|S|100|44.91|0|100
C|FCX|20250707|15:52:25.659977|S|100|44.915|0|100
C|FCX|20250707|15:52:25.660160|S|88|44.915|0|88
C|FCX|20250707|15:52:33.229870|S|50|44.93|0|50
C|FCX|20250707|15:52:51.393231|S|1|45.02|0|1
C|FCX|20250707|15:52:51.393273|S|1|45.02|0|1
C|FCX|20250707|15:52:51.393284|S|1|45.02|0|1
C|FCX|20250707|15:52:51.393664|S|100|45.02|0|100
C|FCX|20250707|15:52:51.393664|S|83|45.02|0|83
C|FCX|20250707|15:52:51.393664|S|14|45.02|0|14
C|FCX|20250707|15:52:51.394267|S|100|45.02|0|100
C|FCX|20250707|15:52:51.394812|S|17|45.02|0|17
C|FCX|20250707|15:52:51.468681|S|2|45.02|0|2
C|FCX|20250707|15:52:55.557610|S|80|45.04|0|80
C|FCX|20250707|15:52:55.557991|S|20|45.04|0|20
C|FCX|20250707|15:52:55.558722|S|138|45.04|0|138
C|FCX|20250707|15:53:03.365012|S|100|45.03|0|100
C|FCX|20250707|15:53:03.365246|S|98|45.03|0|98
C|FCX|20250707|15:53:16.500278|S|100|45.02|0|100
C|FCX|20250707|15:53:16.500278|S|40|45.02|0|40
C|FCX|20250707|15:53:42.963907|S|4|44.99|0|4
C|FCX|20250707|15:53:50.704424|S|200|44.99|0|200
C|FCX|20250707|15:54:00.797917|S|42|45|0|42
C|FCX|20250707|15:54:00.797917|S|6|45|0|6
C|FCX|20250707|15:54:05.957356|S|37|45.01|0|37
C|FCX|20250707|15:54:32.521870|S|79|45.05|0|79
C|FCX|20250707|15:54:55.548826|S|100|45.045|0|100
C|FCX|20250707|15:55:00.236534|S|100|45.05|0|100
C|FCX|20250707|15:55:01.809252|S|65|45.05|0|65
C|FCX|20250707|15:55:13.762372|S|7|45.07|0|7
C|FCX|20250707|15:55:14.055167|S|100|45.065|0|100
C|FCX|20250707|15:55:26.007843|S|100|45.08|0|100
C|FCX|20250707|15:55:45.119503|S|91|45.07|0|91
C|FCX|20250707|15:55:47.335645|S|100|45.07|0|100
C|FCX|20250707|15:55:50.553216|S|100|45.07|0|100
C|FCX|20250707|15:55:51.629360|S|100|45.07|0|100
C|FCX|20250707|15:55:52.751962|S|100|45.07|0|100
C|FCX|20250707|15:56:05.379698|S|100|45.08|0|100
C|FCX|20250707|15:56:10.407496|S|6|45.07|0|6
C|FCX|20250707|15:56:31.642665|S|100|45.06|0|100
C|FCX|20250707|15:56:39.184560|S|100|45.06|0|100
C|FCX|20250707|15:56:39.289271|S|100|45.06|0|100
C|FCX|20250707|15:56:59.431757|S|100|45.05|0|100
C|FCX|20250707|15:56:59.431757|S|100|45.05|0|100
C|FCX|20250707|15:57:30.450510|S|100|45.04|0|100
C|FCX|20250707|15:57:44.706716|S|86|45.03|0|86
C|FCX|20250707|15:57:46.451527|S|100|45.04|0|100
C|FCX|20250707|15:57:56.452580|S|100|45.035|0|100
C|FCX|20250707|15:58:01.145343|S|100|45.05|0|100
C|FCX|20250707|15:58:06.453012|S|42|45.06|0|42
C|FCX|20250707|15:58:06.453013|S|58|45.06|0|58
C|FCX|20250707|15:58:06.453013|S|100|45.06|0|100
C|FCX|20250707|15:58:15.900750|S|30|45.055|0|30
C|FCX|20250707|15:58:22.866541|S|6|45.05|0|6
C|FCX|20250707|15:58:22.866541|S|5|45.05|0|5
C|FCX|20250707|15:58:22.866542|S|6|45.05|0|6
C|FCX|20250707|15:58:22.866542|S|10|45.05|0|10
C|FCX|20250707|15:58:23.136054|S|6|45.05|0|6
C|FCX|20250707|15:58:23.456088|S|200|45.055|0|200
C|FCX|20250707|15:58:23.456089|S|100|45.06|0|100
C|FCX|20250707|15:58:29.454624|S|200|45.055|0|200
C|FCX|20250707|15:58:29.688587|S|100|45.06|0|100
C|FCX|20250707|15:58:30.057002|S|100|45.07|0|100
C|FCX|20250707|15:58:30.057002|S|100|45.07|0|100
C|FCX|20250707|15:58:30.057003|S|100|45.07|0|100
C|FCX|20250707|15:58:30.069803|S|100|45.07|0|100
C|FCX|20250707|15:58:33.152846|S|32|45.06|0|32
C|FCX|20250707|15:58:33.153039|S|68|45.06|0|68
C|FCX|20250707|15:58:33.153154|S|200|45.06|0|200
C|FCX|20250707|15:58:35.159263|S|1|45.05|0|1
C|FCX|20250707|15:58:35.266743|S|100|45.05|0|100
C|FCX|20250707|15:58:41.455225|S|200|45.065|0|200
C|FCX|20250707|15:58:44.752002|S|6|45.06|0|6
C|FCX|20250707|15:58:51.054222|S|51|45.055|0|51
C|FCX|20250707|15:59:01.456918|S|100|45.08|0|100
C|FCX|20250707|15:59:05.085582|S|40|45.08|0|40
C|FCX|20250707|15:59:05.085583|S|100|45.08|0|100
C|FCX|20250707|15:59:05.372333|S|1|45.085|0|1
C|FCX|20250707|15:59:08.807666|S|100|45.08|0|100
C|FCX|20250707|15:59:08.807666|S|200|45.085|0|200
C|FCX|20250707|15:59:08.808128|S|100|45.08|0|100
C|FCX|20250707|15:59:08.808128|S|22|45.08|0|22
C|FCX|20250707|15:59:09.009619|S|100|45.085|0|100
C|FCX|20250707|15:59:12.934236|S|200|45.095|0|200
C|FCX|20250707|15:59:14.099441|S|3|45.1|0|3
C|FCX|20250707|15:59:15.490224|S|66|45.1|0|66
C|FCX|20250707|15:59:15.963747|S|100|45.11|0|100
C|FCX|20250707|15:59:19.794682|S|1|45.1|0|1
C|FCX|20250707|15:59:21.456482|S|100|45.1|0|100
C|FCX|20250707|15:59:21.456482|S|200|45.095|0|200
C|FCX|20250707|15:59:25.454740|S|100|45.11|0|100
C|FCX|20250707|15:59:26.439693|S|41|45.11|0|41
C|FCX|20250707|15:59:30.456938|S|158|45.105|0|158
C|FCX|20250707|15:59:30.736752|S|77|45.105|0|77
C|FCX|20250707|15:59:30.878901|S|77|45.105|0|77
C|FCX|20250707|15:59:30.879101|S|77|45.105|0|77
C|FCX|20250707|15:59:30.879700|S|77|45.105|0|77
C|FCX|20250707|15:59:30.881368|S|43|45.11|0|43
C|FCX|20250707|15:59:30.881368|S|34|45.105|0|34
C|FCX|20250707|15:59:30.881718|S|34|45.11|0|34
C|FCX|20250707|15:59:30.884942|S|43|45.105|0|43
C|FCX|20250707|15:59:30.885136|S|43|45.105|0|43
C|FCX|20250707|15:59:30.885365|S|43|45.105|0|43
C|FCX|20250707|15:59:30.895405|S|100|45.105|0|100
C|FCX|20250707|15:59:31.025801|S|57|45.11|0|57
C|FCX|20250707|15:59:31.025802|S|43|45.11|0|43
C|FCX|20250707|15:59:31.457444|S|200|45.105|0|200
C|FCX|20250707|15:59:32.456318|S|91|45.11|0|91
C|FCX|20250707|15:59:32.686288|S|200|45.105|0|200
C|FCX|20250707|15:59:32.686501|S|61|45.11|0|61
C|FCX|20250707|15:59:32.686536|S|19|45.11|0|19
C|FCX|20250707|15:59:32.752473|S|42|45.11|0|42
C|FCX|20250707|15:59:34.019892|S|75|45.11|0|75
C|FCX|20250707|15:59:34.381952|S|100|45.11|0|100
C|FCX|20250707|15:59:35.110116|S|100|45.11|0|100
C|FCX|20250707|15:59:36.456129|S|100|45.11|0|100
C|FCX|20250707|15:59:38.236391|S|100|45.105|0|100
C|FCX|20250707|15:59:39.456480|S|100|45.1|0|100
C|FCX|20250707|15:59:39.456480|S|100|45.1|0|100
C|FCX|20250707|15:59:39.456481|S|100|45.1|0|100
C|FCX|20250707|15:59:40.329092|S|93|45.11|0|93
C|FCX|20250707|15:59:43.354923|S|100|45.11|0|100
C|FCX|20250707|15:59:43.359761|S|32|45.12|0|32
C|FCX|20250707|15:59:43.359761|S|55|45.12|0|55
C|FCX|20250707|15:59:43.359808|S|68|45.12|0|68
C|FCX|20250707|15:59:44.226856|S|100|45.12|0|100
C|FCX|20250707|15:59:44.226856|S|100|45.12|0|100
C|FCX|20250707|15:59:44.226856|S|100|45.12|0|100
C|FCX|20250707|15:59:44.850891|S|100|45.13|0|100
C|FCX|20250707|15:59:44.851029|S|100|45.135|0|100
C|FCX|20250707|15:59:44.851319|S|100|45.13|0|100
C|FCX|20250707|15:59:45.795412|S|100|45.13|0|100
C|FCX|20250707|15:59:46.465672|S|100|45.14|0|100
C|FCX|20250707|15:59:46.630408|S|100|45.13|0|100
C|FCX|20250707|15:59:46.630408|S|100|45.13|0|100
C|FCX|20250707|15:59:49.196701|S|15|45.12|0|15
C|FCX|20250707|15:59:49.463286|S|100|45.13|0|100
C|FCX|20250707|15:59:49.463286|S|100|45.13|0|100
C|FCX|20250707|15:59:49.463512|S|100|45.14|0|100
C|FCX|20250707|15:59:50.095664|S|60|45.13|0|60
C|FCX|20250707|15:59:50.215498|S|40|45.13|0|40
C|FCX|20250707|15:59:50.215499|S|60|45.13|0|60
C|FCX|20250707|15:59:50.346825|S|158|45.135|0|158
C|FCX|20250707|15:59:50.438707|S|150|45.13|0|150
C|FCX|20250707|15:59:50.438773|S|50|45.13|0|50
C|FCX|20250707|15:59:50.963270|S|39|45.125|0|39
C|FCX|20250707|15:59:51.016455|S|100|45.12|0|100
C|FCX|20250707|15:59:51.042054|S|100|45.12|0|100
C|FCX|20250707|15:59:51.140078|S|14|45.12|0|14
C|FCX|20250707|15:59:51.156894|S|86|45.12|0|86
C|FCX|20250707|15:59:51.354758|S|100|45.12|0|100
C|FCX|20250707|15:59:51.399732|S|100|45.12|0|100
C|FCX|20250707|15:59:51.416610|S|100|45.12|0|100
C|FCX|20250707|15:59:51.416611|S|34|45.12|0|34
C|FCX|20250707|15:59:51.420089|S|57|45.12|0|57
C|FCX|20250707|15:59:51.423768|S|43|45.12|0|43
C|FCX|20250707|15:59:51.759682|S|20|45.12|0|20
C|FCX|20250707|15:59:51.843503|S|100|45.12|0|100
C|FCX|20250707|15:59:51.843503|S|80|45.12|0|80
C|FCX|20250707|15:59:51.972275|S|100|45.125|0|100
C|FCX|20250707|15:59:51.972473|S|100|45.125|0|100
C|FCX|20250707|15:59:51.973482|S|100|45.12|0|100
C|FCX|20250707|15:59:52.198307|S|80|45.13|0|80
C|FCX|20250707|15:59:52.329588|S|9|45.125|0|9
C|FCX|20250707|15:59:53.056306|S|100|45.14|0|100
C|FCX|20250707|15:59:53.063975|S|100|45.12|0|100
C|FCX|20250707|15:59:53.258929|S|61|45.12|0|61
C|FCX|20250707|15:59:53.619046|S|100|45.14|0|100
C|FCX|20250707|15:59:53.731780|S|89|45.12|0|89
C|FCX|20250707|15:59:53.731780|S|100|45.12|0|100
C|FCX|20250707|15:59:53.731781|S|100|45.12|0|100
C|FCX|20250707|15:59:54.320791|S|10|45.14|0|10
C|FCX|20250707|15:59:54.845970|S|3|45.13|0|3
C|FCX|20250707|15:59:54.863875|S|75|45.14|0|75
C|FCX|20250707|15:59:55.054188|S|20|45.14|0|20
C|FCX|20250707|15:59:55.067899|S|20|45.14|0|20
C|FCX|20250707|15:59:55.067899|S|80|45.14|0|80
C|FCX|20250707|15:59:55.122649|S|100|45.14|0|100
C|FCX|20250707|15:59:55.174350|S|18|45.14|0|18
C|FCX|20250707|15:59:55.760206|S|100|45.14|0|100
C|FCX|20250707|15:59:55.760206|S|93|45.14|0|93
C|FCX|20250707|15:59:55.836606|S|14|45.13|0|14
C|FCX|20250707|15:59:55.881671|S|28|45.13|0|28
C|FCX|20250707|15:59:56.588450|S|106|45.135|0|106
C|FCX|20250707|15:59:56.632723|S|7|45.135|0|7
C|FCX|20250707|15:59:56.681069|S|109|45.135|0|109
C|FCX|20250707|15:59:56.954505|S|158|45.135|0|158
C|FCX|20250707|15:59:57.335101|S|4|45.14|0|4
C|FCX|20250707|15:59:57.784837|S|6|45.13|0|6
C|FCX|20250707|15:59:57.785415|S|6|45.13|0|6
C|FCX|20250707|15:59:57.885386|S|6|45.13|0|6
C|FCX|20250707|15:59:57.885955|S|6|45.13|0|6
C|FCX|20250707|15:59:57.985906|S|5|45.13|0|5
C|FCX|20250707|15:59:57.986405|S|5|45.13|0|5
C|FCX|20250707|15:59:58.002290|S|100|45.13|0|100
C|FDBC|20250707|09:35:59.874545|S|1|49.58|0|1
C|FDBC|20250707|10:50:31.445478|S|19|49.55|0|19
C|FDBC|20250707|13:36:40.040502|S|6|49.55|0|6
C|FDBC|20250707|13:45:25.261847|S|1|49.1|0|1
C|FDBC|20250707|13:51:59.674097|S|1|48.8|0|1
C|FDBC|20250707|13:54:44.733072|S|2|48.68|0|2
C|FDBC|20250707|14:31:55.635912|S|5|48.15|0|5
C|FDBC|20250707|14:33:47.517966|S|700|48.3|0|700
C|FDBC|20250707|14:33:59.028666|S|92|48.4|0|92
C|FDBC|20250707|14:34:56.173806|S|47|48.4|0|47
C|FDBC|20250707|14:35:54.598445|S|21|48.4|0|21
C|FDBC|20250707|14:35:58.840381|S|27|48.4|0|27
C|FDBC|20250707|14:50:37.047923|S|600|48.3|0|600
C|FDBC|20250707|14:51:54.169204|S|87|48.42|0|87
C|FDBC|20250707|14:51:59.837104|S|46|48.46|0|46
C|FDBC|20250707|14:52:03.159496|S|74|48.46|0|74
C|FDBC|20250707|15:56:55.500332|S|12|48.9|0|12
C|FDBC|20250707|15:59:50.143394|S|3|48.16|0|3
C|FDEC|20250707|10:09:18.456765|S|200|46.91|0|200
C|FDEC|20250707|10:09:18.456765|S|200|46.9|0|200
C|FDEC|20250707|10:28:13.277806|S|100|46.91|0|100
C|FDEC|20250707|14:37:29.674273|S|100|46.69|0|100
C|FDEC|20250707|14:48:46.330789|S|100|46.74|0|100
C|FDEC|20250707|14:51:42.156009|S|100|46.76|0|100
C|FDEC|20250707|14:55:02.824008|S|100|46.76|0|100
C|FDEC|20250707|14:56:32.804689|S|100|46.77|0|100
C|FDEC|20250707|14:58:02.816053|S|100|46.77|0|100
C|FDEC|20250707|14:59:32.820144|S|100|46.78|0|100
C|FDEC|20250707|14:59:55.360787|S|31|46.77|0|31
C|FDEM|20250707|10:50:49.583965|S|2344|28.115|0|2344
C|FDEM|20250707|10:50:49.584060|S|673|28.115|0|673
C|FDEM|20250707|10:50:54.337782|S|36|28.11|0|36
C|FDEM|20250707|10:50:54.338446|S|167|28.11|0|167
C|FDEM|20250707|10:50:54.339235|S|167|28.11|0|167
C|FDEM|20250707|10:50:54.339994|S|333|28.11|0|333
C|FDEM|20250707|12:35:29.565191|S|167|28.01|0|167
C|FDEM|20250707|12:35:29.565974|S|100|28.01|0|100
C|FDEM|20250707|12:35:31.851670|S|77|28.005|0|77
C|FDEM|20250707|12:35:31.851752|S|1733|28.005|0|1733
C|FDEM|20250707|12:35:31.852471|S|154|28.005|0|154
C|FDEM|20250707|13:36:26.507957|S|100|28.025|0|100
C|FDEM|20250707|15:59:55.041181|S|50|27.96|0|50
C|FDEV|20250707|14:33:40.486741|S|5000|32.13|0|5000
C|FDIS|20250707|13:00:44.708959|S|100|94.22|0|100
C|FDL|20250707|10:17:38.143545|S|100|43.05|0|100
C|FDL|20250707|10:17:38.682054|S|100|43.05|0|100
C|FDL|20250707|10:26:02.493355|S|100|43|0|100
C|FDL|20250707|10:37:10.428708|S|100|42.93|0|100
C|FDL|20250707|10:52:55.570378|S|100|42.96|0|100
C|FDL|20250707|11:04:12.878894|S|100|42.9|0|100
C|FDL|20250707|11:14:10.173050|S|100|42.9|0|100
C|FDL|20250707|11:30:25.293211|S|100|42.83|0|100
C|FDL|20250707|12:28:13.799706|S|100|42.68|0|100
C|FDL|20250707|13:01:26.343413|S|100|42.68|0|100
C|FDL|20250707|13:33:11.899425|S|100|42.72|0|100
C|FDL|20250707|14:16:03.139874|S|100|42.65|0|100
C|FDL|20250707|15:14:48.410550|S|100|42.7|0|100
C|FDL|20250707|15:46:21.856458|S|300|42.675|0|300
C|FDL|20250707|15:46:21.866788|S|3|42.67|0|3
C|FDL|20250707|15:54:02.205637|S|16|42.72|0|16
C|FDL|20250707|15:54:02.205638|S|84|42.72|0|84
C|FDL|20250707|15:55:32.284714|S|31|42.73|0|31
C|FDL|20250707|15:55:32.284714|S|200|42.73|0|200
C|FDL|20250707|15:59:49.820897|S|47|42.755|0|47
C|FDMO|20250707|11:51:07.276576|S|15|75.82|0|15
C|FDMT|20250707|15:59:50.210315|S|18|3.955|0|18
C|FDN|20250707|12:23:43.481912|S|67|268.95|0|67
C|FDN|20250707|14:55:21.114729|S|5|268.75|0|5
C|FDP|20250707|09:56:47.800945|S|100|32.77|0|100
C|FDP|20250707|11:50:35.514396|S|10|32.755|0|10
C|FDP|20250707|12:04:32.780324|S|10|32.83|0|10
C|FDP|20250707|12:10:48.051522|S|100|32.85|0|100
C|FDP|20250707|13:31:14.918241|S|26|32.91|0|26
C|FDP|20250707|15:40:51.958330|S|6|32.79|0|6
C|FDP|20250707|15:40:54.468240|S|6|32.79|0|6
C|FDP|20250707|15:40:56.866441|S|5|32.79|0|5
C|FDP|20250707|15:40:58.004992|S|1|32.79|0|1
C|FDP|20250707|15:59:24.792779|S|100|32.77|0|100
C|FDP|20250707|15:59:27.433333|S|76|32.76|0|76
C|FDP|20250707|15:59:27.433637|S|24|32.76|0|24
C|FDP|20250707|15:59:50.325517|S|1|32.76|0|1
C|FDP|20250707|15:59:52.887190|S|1|32.76|0|1
C|FDP|20250707|15:59:53.652116|S|15|32.76|0|15
C|FDS|20250707|09:32:06.861562|S|1|446.57|0|1
C|FDS|20250707|09:36:35.008726|S|1|446.48|0|1
C|FDS|20250707|10:46:18.846735|S|1|447.74|0|1
C|FDS|20250707|10:46:36.567988|S|3|447.66|0|3
C|FDS|20250707|10:47:25.924389|S|1|447.48|0|1
C|FDS|20250707|10:48:37.731029|S|3|447.4|0|3
C|FDS|20250707|10:49:01.745838|S|1|447.56|0|1
C|FDS|20250707|11:32:26.284088|S|2|447.22|0|2
C|FDS|20250707|12:08:21.062866|S|30|447.75|0|30
C|FDS|20250707|12:10:54.845069|S|39|447.55|0|39
C|FDS|20250707|12:22:50.408730|S|2|446.83|0|2
C|FDS|20250707|14:24:44.295965|S|2|445.21|0|2
C|FDS|20250707|14:24:44.295973|S|2|445.21|0|2
C|FDS|20250707|14:24:44.296023|S|2|445.21|0|2
C|FDS|20250707|14:24:44.296036|S|2|445.21|0|2
C|FDS|20250707|14:24:44.296121|S|2|445.21|0|2
C|FDS|20250707|14:24:44.296263|S|2|445.22|0|2
C|FDS|20250707|15:26:37.503804|S|100|446.3|0|100
C|FDS|20250707|15:38:15.539662|S|8|446.17|0|8
C|FDS|20250707|15:49:06.918414|S|100|446.67|0|100
C|FDS|20250707|15:55:23.739651|S|85|446.79|0|85
C|FDS|20250707|15:56:26.092514|S|7|446.98|0|7
C|FDS|20250707|15:56:26.092514|S|18|446.94|0|18
C|FDS|20250707|15:56:26.092538|S|4|446.98|0|4
C|FDS|20250707|15:56:27.966123|S|1|447.515|0|1
C|FDS|20250707|15:59:05.636788|S|8|447.46|0|8
C|FDS|20250707|15:59:42.045073|S|69|447.88|0|69
C|FDS|20250707|15:59:42.045185|S|31|447.88|0|31
C|FDUS|20250707|09:36:00.407800|S|116|20.94|0|116
C|FDUS|20250707|09:36:00.408095|S|51|20.94|0|51
C|FDUS|20250707|09:38:11.329074|S|93|20.91|0|93
C|FDUS|20250707|09:38:11.329074|S|110|20.91|0|110
C|FDUS|20250707|15:34:43.428293|S|1|20.82|0|1
C|FDUS|20250707|15:49:09.056817|S|200|20.86|0|200
C|FDVV|20250707|09:42:41.371251|S|4|53.05|0|4
C|FDVV|20250707|11:16:08.518197|S|3|52.9|0|3
C|FDVV|20250707|11:16:36.281199|S|1|52.9|0|1
C|FDX|20250707|09:40:12.057051|S|95|240.6|0|95
C|FDX|20250707|09:40:27.727272|S|5|240.88|0|5
C|FDX|20250707|09:40:53.498190|S|5|241.02|0|5
C|FDX|20250707|09:41:20.747695|S|5|241.01|0|5
C|FDX|20250707|09:43:32.830082|S|20|241.01|0|20
C|FDX|20250707|09:43:32.830089|S|20|241.01|0|20
C|FDX|20250707|09:43:32.830391|S|20|241.05|0|20
C|FDX|20250707|09:58:40.180111|S|38|241.07|0|38
C|FDX|20250707|09:58:40.180138|S|100|241.06|0|100
C|FDX|20250707|09:59:55.596702|S|4|241.19|0|4
C|FDX|20250707|10:01:46.491369|S|2|241.12|0|2
C|FDX|20250707|10:01:49.490695|S|2|241.08|0|2
C|FDX|20250707|10:01:53.331651|S|1|241.08|0|1
C|FDX|20250707|10:02:03.631149|S|2|241.1|0|2
C|FDX|20250707|10:02:03.631163|S|10|241.1|0|10
C|FDX|20250707|10:02:03.631164|S|25|241.09|0|25
C|FDX|20250707|10:02:10.960688|S|100|241.08|0|100
C|FDX|20250707|10:03:41.437753|S|3|241.29|0|3
C|FDX|20250707|10:04:05.723116|S|3|241.39|0|3
C|FDX|20250707|10:04:30.775702|S|3|241.39|0|3
C|FDX|20250707|10:05:52.623145|S|3|241.49|0|3
C|FDX|20250707|10:06:50.394265|S|10|241.62|0|10
C|FDX|20250707|10:10:25.992088|S|3|241.73|0|3
C|FDX|20250707|10:16:13.826881|S|2|240.99|0|2
C|FDX|20250707|10:22:02.090513|S|10|240.78|0|10
C|FDX|20250707|10:22:15.435123|S|2|240.82|0|2
C|FDX|20250707|10:27:09.360139|S|50|240.04|0|50
C|FDX|20250707|10:27:09.360186|S|100|240.02|0|100
C|FDX|20250707|10:30:56.332859|S|10|240|0|10
C|FDX|20250707|10:32:06.898906|S|2|239.92|0|2
C|FDX|20250707|10:43:25.684872|S|2|239.87|0|2
C|FDX|20250707|10:48:03.446080|S|4|240.02|0|4
C|FDX|20250707|10:53:22.949427|S|38|239.25|0|38
C|FDX|20250707|10:53:22.949472|S|62|239.25|0|62
C|FDX|20250707|10:53:23.160623|S|40|239.23|0|40
C|FDX|20250707|10:59:55.170063|S|9|239.54|0|9
C|FDX|20250707|11:00:36.916743|S|10|239.53|0|10
C|FDX|20250707|11:50:23.934883|S|100|237.42|0|100
C|FDX|20250707|12:32:46.829855|S|38|236.29|0|38
C|FDX|20250707|12:32:46.829939|S|38|236.29|0|38
C|FDX|20250707|12:32:46.830010|S|24|236.29|0|24
C|FDX|20250707|13:44:22.289193|S|5|236.25|0|5
C|FDX|20250707|14:03:40.498667|S|41|236.06|0|41
C|FDX|20250707|14:54:42.811351|S|100|235.6|0|100
C|FDX|20250707|14:55:07.143554|S|55|235.52|0|55
C|FDX|20250707|14:59:24.145551|S|100|235.7|0|100
C|FDX|20250707|14:59:31.948636|S|49|235.72|0|49
C|FDX|20250707|15:06:54.125065|S|1|235.35|0|1
C|FDX|20250707|15:42:04.328458|S|100|234.67|0|100
C|FDX|20250707|15:42:08.085960|S|50|234.76|0|50
C|FDX|20250707|15:42:10.127303|S|100|234.76|0|100
C|FDX|20250707|15:50:04.105496|S|3|234.79|0|3
C|FDX|20250707|15:50:25.642241|S|100|234.84|0|100
C|FDX|20250707|15:51:15.989261|S|7|234.68|0|7
C|FDX|20250707|15:55:09.466356|S|100|235.1|0|100
C|FDX|20250707|15:57:21.224234|S|15|235.54|0|15
C|FDX|20250707|15:58:59.757927|S|2|235.08|0|2
C|FDX|20250707|15:58:59.757950|S|2|235.08|0|2
C|FDX|20250707|15:58:59.758030|S|2|235.09|0|2
C|FDX|20250707|15:58:59.758030|S|96|235.08|0|96
C|FDX|20250707|15:59:44.161623|S|50|235|0|50
C|FDX|20250707|15:59:44.161673|S|100|235|0|100
C|FDX|20250707|15:59:44.161804|S|50|235.01|0|50
C|FDX|20250707|15:59:55.888782|S|22|235.02|0|22
C|FE|20250707|09:48:42.100246|S|100|39.89|0|100
C|FE|20250707|09:52:11.503840|S|10|39.91|0|10
C|FE|20250707|09:59:43.717532|S|3|39.88|0|3
C|FE|20250707|10:04:55.527072|S|1|39.79|0|1
C|FE|20250707|10:05:58.237847|S|100|39.8|0|100
C|FE|20250707|10:07:14.563781|S|9|39.8|0|9
C|FE|20250707|10:07:18.350273|S|15|39.8|0|15
C|FE|20250707|10:11:48.355068|S|5|39.8|0|5
C|FE|20250707|10:11:53.084831|S|10|39.79|0|10
C|FE|20250707|10:22:22.692751|S|20|39.82|0|20
C|FE|20250707|10:22:26.075141|S|100|39.825|0|100
C|FE|20250707|10:22:59.890784|S|8|39.83|0|8
C|FE|20250707|10:25:29.792821|S|5|39.83|0|5
C|FE|20250707|10:25:29.792821|S|7|39.83|0|7
C|FE|20250707|10:25:30.474303|S|237|39.835|0|237
C|FE|20250707|10:28:27.616090|S|5|39.85|0|5
C|FE|20250707|10:30:00.319223|S|6|39.86|0|6
C|FE|20250707|10:32:02.901957|S|26|39.88|0|26
C|FE|20250707|10:32:55.082309|S|17|39.89|0|17
C|FE|20250707|10:35:49.317706|S|10|39.88|0|10
C|FE|20250707|10:37:04.034335|S|100|39.89|0|100
C|FE|20250707|10:38:24.483269|S|6|39.84|0|6
C|FE|20250707|10:40:11.062647|S|28|39.8|0|28
C|FE|20250707|10:41:04.919652|S|7|39.79|0|7
C|FE|20250707|10:48:11.236268|S|1|39.69|0|1
C|FE|20250707|10:48:11.236984|S|4|39.7|0|4
C|FE|20250707|10:54:02.210120|S|3|39.69|0|3
C|FE|20250707|10:54:02.363298|S|97|39.69|0|97
C|FE|20250707|10:59:26.619757|S|100|39.79|0|100
C|FE|20250707|11:00:00.431806|S|33|39.77|0|33
C|FE|20250707|11:05:02.189706|S|7|39.74|0|7
C|FE|20250707|11:10:40.485074|S|100|39.76|0|100
C|FE|20250707|11:10:51.732208|S|100|39.76|0|100
C|FE|20250707|11:16:49.635595|S|100|39.68|0|100
C|FE|20250707|11:43:19.611008|S|60|39.7|0|60
C|FE|20250707|11:56:17.180949|S|100|39.73|0|100
C|FE|20250707|11:59:47.778344|S|36|39.67|0|36
C|FE|20250707|12:08:37.028009|S|1|39.68|0|1
C|FE|20250707|12:29:55.018001|S|1|39.68|0|1
C|FE|20250707|12:30:16.966680|S|11|39.68|0|11
C|FE|20250707|12:33:38.070762|S|100|39.675|0|100
C|FE|20250707|12:37:22.002600|S|1|39.7|0|1
C|FE|20250707|12:41:15.333332|S|1|39.73|0|1
C|FE|20250707|12:48:41.772177|S|100|39.8|0|100
C|FE|20250707|12:56:22.528907|S|3|39.79|0|3
C|FE|20250707|12:57:49.895892|S|59|39.725|0|59
C|FE|20250707|13:01:38.707668|S|5|39.74|0|5
C|FE|20250707|13:08:17.821520|S|59|39.725|0|59
C|FE|20250707|13:12:21.929678|S|1|39.74|0|1
C|FE|20250707|13:20:38.691785|S|49|39.86|0|49
C|FE|20250707|13:25:34.003090|S|1|39.83|0|1
C|FE|20250707|13:27:30.962948|S|1|39.81|0|1
C|FE|20250707|13:29:25.871116|S|1|39.8|0|1
C|FE|20250707|13:33:11.899648|S|1|39.8|0|1
C|FE|20250707|13:42:46.266967|S|1|39.78|0|1
C|FE|20250707|13:43:53.725128|S|100|39.81|0|100
C|FE|20250707|13:43:53.725128|S|1|39.81|0|1
C|FE|20250707|13:48:08.342886|S|100|39.77|0|100
C|FE|20250707|13:57:15.258970|S|5|39.81|0|5
C|FE|20250707|13:57:49.439529|S|11|39.81|0|11
C|FE|20250707|14:21:33.774056|S|100|39.75|0|100
C|FE|20250707|14:23:16.331645|S|1|39.75|0|1
C|FE|20250707|14:28:39.721792|S|100|39.77|0|100
C|FE|20250707|14:28:39.721792|S|90|39.77|0|90
C|FE|20250707|14:29:18.047662|S|4|39.76|0|4
C|FE|20250707|14:29:25.916590|S|100|39.75|0|100
C|FE|20250707|14:29:39.286265|S|63|39.74|0|63
C|FE|20250707|14:37:07.059036|S|78|39.75|0|78
C|FE|20250707|14:51:11.676384|S|38|39.81|0|38
C|FE|20250707|14:52:54.340982|S|100|39.79|0|100
C|FE|20250707|14:53:12.274532|S|23|39.81|0|23
C|FE|20250707|14:57:48.154268|S|6|39.78|0|6
C|FE|20250707|15:02:29.201597|S|100|39.77|0|100
C|FE|20250707|15:02:29.204800|S|100|39.77|0|100
C|FE|20250707|15:04:58.345628|S|100|39.755|0|100
C|FE|20250707|15:05:07.142242|S|100|39.75|0|100
C|FE|20250707|15:05:39.780782|S|1|39.73|0|1
C|FE|20250707|15:09:16.206482|S|3|39.71|0|3
C|FE|20250707|15:10:04.980901|S|2|39.71|0|2
C|FE|20250707|15:19:17.678037|S|1|39.73|0|1
C|FE|20250707|15:21:05.813020|S|1|39.72|0|1
C|FE|20250707|15:23:29.892174|S|100|39.71|0|100
C|FE|20250707|15:23:37.094507|S|100|39.73|0|100
C|FE|20250707|15:24:56.479471|S|1|39.72|0|1
C|FE|20250707|15:25:13.085344|S|100|39.71|0|100
C|FE|20250707|15:27:43.034845|S|100|39.705|0|100
C|FE|20250707|15:27:47.258651|S|3|39.71|0|3
C|FE|20250707|15:28:38.173394|S|100|39.695|0|100
C|FE|20250707|15:36:12.662819|S|1|39.76|0|1
C|FE|20250707|15:36:14.274664|S|1|39.76|0|1
C|FE|20250707|15:36:32.522417|S|3|39.76|0|3
C|FE|20250707|15:38:20.445176|S|54|39.76|0|54
C|FE|20250707|15:38:20.445176|S|1|39.76|0|1
C|FE|20250707|15:39:06.033493|S|16|39.75|0|16
C|FE|20250707|15:39:20.293786|S|58|39.74|0|58
C|FE|20250707|15:39:20.293843|S|41|39.74|0|41
C|FE|20250707|15:40:13.921452|S|4|39.75|0|4
C|FE|20250707|15:40:13.921452|S|2|39.75|0|2
C|FE|20250707|15:40:31.700162|S|1|39.74|0|1
C|FE|20250707|15:40:31.700162|S|41|39.74|0|41
C|FE|20250707|15:40:31.700235|S|58|39.74|0|58
C|FE|20250707|15:40:37.385585|S|1|39.74|0|1
C|FE|20250707|15:40:54.203355|S|3|39.75|0|3
C|FE|20250707|15:40:54.203355|S|5|39.75|0|5
C|FE|20250707|15:41:47.402166|S|12|39.74|0|12
C|FE|20250707|15:41:54.494756|S|3|39.75|0|3
C|FE|20250707|15:42:44.290972|S|3|39.74|0|3
C|FE|20250707|15:43:09.353319|S|3|39.75|0|3
C|FE|20250707|15:43:09.437639|S|62|39.74|0|62
C|FE|20250707|15:43:16.383095|S|9|39.76|0|9
C|FE|20250707|15:44:36.176335|S|1|39.77|0|1
C|FE|20250707|15:44:36.176335|S|1|39.77|0|1
C|FE|20250707|15:44:36.176336|S|3|39.77|0|3
C|FE|20250707|15:44:50.573847|S|1|39.77|0|1
C|FE|20250707|15:46:35.423322|S|1|39.76|0|1
C|FE|20250707|15:46:35.423989|S|99|39.76|0|99
C|FE|20250707|15:48:27.523648|S|13|39.79|0|13
C|FE|20250707|15:48:27.523648|S|87|39.79|0|87
C|FE|20250707|15:50:07.410843|S|100|39.8|0|100
C|FE|20250707|15:50:07.411231|S|100|39.8|0|100
C|FE|20250707|15:50:07.411232|S|12|39.8|0|12
C|FE|20250707|15:50:56.933912|S|100|39.82|0|100
C|FE|20250707|15:51:00.729625|S|100|39.82|0|100
C|FE|20250707|15:51:19.674029|S|100|39.81|0|100
C|FE|20250707|15:51:19.674029|S|100|39.81|0|100
C|FE|20250707|15:51:54.813366|S|1|39.8|0|1
C|FE|20250707|15:52:01.394073|S|100|39.81|0|100
C|FE|20250707|15:52:04.397662|S|100|39.81|0|100
C|FE|20250707|15:52:05.006856|S|100|39.81|0|100
C|FE|20250707|15:52:18.745641|S|100|39.8|0|100
C|FE|20250707|15:52:18.745641|S|100|39.8|0|100
C|FE|20250707|15:55:01.833643|S|100|39.8|0|100
C|FE|20250707|15:55:48.410673|S|100|39.82|0|100
C|FE|20250707|15:55:48.955872|S|100|39.82|0|100
C|FE|20250707|15:56:17.903709|S|1|39.81|0|1
C|FE|20250707|15:57:03.582202|S|100|39.84|0|100
C|FE|20250707|15:57:03.582770|S|100|39.84|0|100
C|FE|20250707|15:58:31.706950|S|11|39.84|0|11
C|FE|20250707|15:59:15.353994|S|100|39.83|0|100
C|FE|20250707|15:59:15.766545|S|100|39.83|0|100
C|FE|20250707|15:59:15.766545|S|9|39.83|0|9
C|FE|20250707|15:59:15.766545|S|100|39.83|0|100
C|FE|20250707|15:59:16.420934|S|100|39.84|0|100
C|FE|20250707|15:59:21.116562|S|100|39.84|0|100
C|FE|20250707|15:59:21.116682|S|39|39.84|0|39
C|FE|20250707|15:59:21.116731|S|100|39.84|0|100
C|FE|20250707|15:59:21.116738|S|100|39.84|0|100
C|FE|20250707|15:59:21.379065|S|100|39.84|0|100
C|FE|20250707|15:59:21.379065|S|100|39.84|0|100
C|FE|20250707|15:59:21.379065|S|23|39.84|0|23
C|FE|20250707|15:59:27.673577|S|89|39.83|0|89
C|FE|20250707|15:59:30.021302|S|99|39.84|0|99
C|FE|20250707|15:59:30.021303|S|1|39.84|0|1
C|FE|20250707|15:59:30.881386|S|99|39.84|0|99
C|FE|20250707|15:59:30.881386|S|1|39.84|0|1
C|FE|20250707|15:59:30.882689|S|99|39.84|0|99
C|FE|20250707|15:59:30.886023|S|99|39.84|0|99
C|FE|20250707|15:59:30.886024|S|1|39.84|0|1
C|FE|20250707|15:59:31.062840|S|100|39.85|0|100
C|FE|20250707|15:59:31.403319|S|9|39.84|0|9
C|FE|20250707|15:59:34.958731|S|4|39.85|0|4
C|FE|20250707|15:59:37.349222|S|1|39.83|0|1
C|FE|20250707|15:59:40.223824|S|100|39.84|0|100
C|FE|20250707|15:59:40.223824|S|100|39.84|0|100
C|FE|20250707|15:59:40.224164|S|100|39.84|0|100
C|FE|20250707|15:59:41.008234|S|74|39.84|0|74
C|FE|20250707|15:59:41.008312|S|26|39.84|0|26
C|FE|20250707|15:59:41.586237|S|100|39.84|0|100
C|FE|20250707|15:59:41.586460|S|100|39.84|0|100
C|FE|20250707|15:59:41.854821|S|100|39.84|0|100
C|FE|20250707|15:59:42.752666|S|100|39.84|0|100
C|FE|20250707|15:59:42.752666|S|100|39.84|0|100
C|FE|20250707|15:59:43.820922|S|100|39.84|0|100
C|FE|20250707|15:59:43.820922|S|100|39.84|0|100
C|FE|20250707|15:59:47.637396|S|93|39.85|0|93
C|FE|20250707|15:59:47.637396|S|7|39.85|0|7
C|FE|20250707|15:59:48.000778|S|93|39.85|0|93
C|FE|20250707|15:59:48.388761|S|25|39.84|0|25
C|FE|20250707|15:59:48.434392|S|50|39.85|0|50
C|FE|20250707|15:59:48.491213|S|2|39.85|0|2
C|FE|20250707|15:59:48.525169|S|3|39.85|0|3
C|FE|20250707|15:59:48.847530|S|45|39.85|0|45
C|FE|20250707|15:59:48.847531|S|50|39.85|0|50
C|FE|20250707|15:59:50.370966|S|58|39.83|0|58
C|FE|20250707|15:59:50.370966|S|42|39.83|0|42
C|FE|20250707|15:59:50.652502|S|1|39.83|0|1
C|FE|20250707|15:59:50.754185|S|100|39.83|0|100
C|FE|20250707|15:59:52.395064|S|2|39.83|0|2
C|FE|20250707|15:59:52.418358|S|24|39.83|0|24
C|FE|20250707|15:59:52.562960|S|100|39.84|0|100
C|FE|20250707|15:59:53.909688|S|53|39.83|0|53
C|FE|20250707|15:59:54.221293|S|47|39.83|0|47
C|FE|20250707|15:59:54.221293|S|33|39.83|0|33
C|FE|20250707|15:59:54.272618|S|39|39.83|0|39
C|FE|20250707|15:59:54.272618|S|10|39.83|0|10
C|FE|20250707|15:59:54.816211|S|73|39.82|0|73
C|FE|20250707|15:59:54.816211|S|27|39.82|0|27
C|FE|20250707|15:59:54.902682|S|5|39.83|0|5
C|FE|20250707|15:59:56.095254|S|1|39.85|0|1
C|FE|20250707|15:59:56.097136|S|2|39.85|0|2
C|FE|20250707|15:59:56.526088|S|100|39.84|0|100
C|FE|20250707|15:59:56.526088|S|100|39.84|0|100
C|FE|20250707|15:59:56.636408|S|28|39.84|0|28
C|FE|20250707|15:59:58.021465|S|23|39.835|0|23
C|FE|20250707|15:59:58.022754|S|37|39.835|0|37
C|FE|20250707|15:59:58.023019|S|100|39.835|0|100
C|FE|20250707|15:59:58.999809|S|100|39.85|0|100
C|FE|20250707|15:59:58.999809|S|100|39.85|0|100
C|FEBT|20250707|12:34:43.012595|S|7|35.15|0|7
C|FEBT|20250707|13:56:15.545083|S|92|35.11|0|92
C|FEBU|20250707|09:43:45.524738|S|200|25.82|0|200
C|FEBU|20250707|15:59:50.919014|S|100|25.78|0|100
C|FEIM|20250707|15:25:50.819904|S|2|20.68|0|2
C|FELC|20250707|12:19:28.009400|S|200|34.635|0|200
C|FELC|20250707|12:21:34.458222|S|1|34.53|0|1
C|FELC|20250707|12:33:38.963250|S|200|34.59|0|200
C|FELC|20250707|13:30:11.133383|S|62|34.56|0|62
C|FELC|20250707|14:56:02.096188|S|69|34.54|0|69
C|FELC|20250707|15:51:15.987024|S|400|34.545|0|400
C|FELC|20250707|15:55:32.286712|S|400|34.565|0|400
C|FELC|20250707|15:56:54.833772|S|100|34.575|0|100
C|FELG|20250707|10:37:27.939315|S|200|37.11|0|200
C|FELG|20250707|10:43:15.321835|S|200|37.13|0|200
C|FELG|20250707|10:47:15.391394|S|200|37.13|0|200
C|FELG|20250707|10:47:45.515092|S|200|37.13|0|200
C|FELG|20250707|14:27:15.585685|S|100|36.91|0|100
C|FELG|20250707|14:29:28.992348|S|93|36.88|0|93
C|FELG|20250707|14:29:29.475476|S|7|36.88|0|7
C|FEMB|20250707|11:37:29.595609|S|100|28.83|0|100
C|FEMB|20250707|11:37:29.595609|S|200|28.83|0|200
C|FEMB|20250707|11:40:41.090135|S|61|28.83|0|61
C|FEMB|20250707|11:40:41.090194|S|31|28.83|0|31
C|FEMB|20250707|11:54:23.305980|S|200|28.81|0|200
C|FEMB|20250707|11:54:23.306772|S|100|28.81|0|100
C|FEMB|20250707|11:54:23.306838|S|23|28.81|0|23
C|FEMB|20250707|11:54:24.374961|S|77|28.81|0|77
C|FEMB|20250707|11:54:51.375734|S|270|28.81|0|270
C|FEMB|20250707|11:56:38.409555|S|400|28.81|0|400
C|FEMB|20250707|12:05:12.312646|S|600|28.8|0|600
C|FEMB|20250707|12:06:25.310167|S|200|28.8|0|200
C|FEMB|20250707|12:06:25.310168|S|470|28.8|0|470
C|FEMB|20250707|12:06:25.310168|S|100|28.8|0|100
C|FEMB|20250707|12:08:45.248685|S|100|28.79|0|100
C|FEMB|20250707|12:08:45.248685|S|100|28.79|0|100
C|FEMB|20250707|12:10:25.033723|S|400|28.8|0|400
C|FEMB|20250707|12:10:25.033723|S|400|28.8|0|400
C|FEMB|20250707|12:10:25.033723|S|200|28.8|0|200
C|FEMB|20250707|12:10:25.033724|S|200|28.8|0|200
C|FEMB|20250707|12:18:57.115946|S|200|28.8|0|200
C|FEMB|20250707|12:18:57.115946|S|470|28.8|0|470
C|FEMB|20250707|12:18:57.115946|S|300|28.8|0|300
C|FEMB|20250707|12:18:57.115946|S|400|28.8|0|400
C|FEMB|20250707|12:21:28.577467|S|300|28.76|0|300
C|FEMB|20250707|12:25:18.516680|S|40|28.75|0|40
C|FEMB|20250707|12:25:18.516680|S|100|28.75|0|100
C|FEMB|20250707|12:25:24.953758|S|400|28.75|0|400
C|FEMB|20250707|12:25:24.953759|S|740|28.75|0|740
C|FEMB|20250707|12:25:28.033496|S|200|28.75|0|200
C|FEMB|20250707|12:25:28.033496|S|600|28.75|0|600
C|FEMB|20250707|12:25:33.544139|S|100|28.75|0|100
C|FEMB|20250707|12:27:03.788654|S|799|28.75|0|799
C|FEMB|20250707|12:27:26.687902|S|100|28.76|0|100
C|FEMB|20250707|12:44:47.703733|S|500|28.74|0|500
C|FEMB|20250707|12:44:47.703733|S|700|28.74|0|700
C|FEMB|20250707|13:59:43.663404|S|54|28.63|0|54
C|FEMB|20250707|13:59:50.249159|S|46|28.63|0|46
C|FEMB|20250707|15:44:58.139995|S|5|28.71|0|5
C|FENI|20250707|14:22:12.783442|S|1|32.81|0|1
C|FENY|20250707|09:30:06.557091|S|21|23.91|0|21
C|FENY|20250707|09:49:09.344937|S|200|23.94|0|200
C|FENY|20250707|09:49:09.344938|S|36|23.94|0|36
C|FENY|20250707|10:00:01.244983|S|601|23.95|0|601
C|FENY|20250707|11:49:14.901208|S|100|23.78|0|100
C|FENY|20250707|12:20:36.583552|S|181|23.72|0|181
C|FENY|20250707|12:20:36.583553|S|200|23.72|0|200
C|FENY|20250707|13:27:56.438265|S|200|23.67|0|200
C|FENY|20250707|13:30:18.407407|S|200|23.7|0|200
C|FENY|20250707|13:35:12.283968|S|400|23.68|0|400
C|FENY|20250707|13:35:29.361243|S|200|23.69|0|200
C|FENY|20250707|14:27:22.792021|S|200|23.6|0|200
C|FENY|20250707|15:58:41.387897|S|15|23.79|0|15
C|FENY|20250707|15:58:58.637933|S|50|23.79|0|50
C|FENY|20250707|15:59:17.798552|S|50|23.79|0|50
C|FEPI|20250707|10:26:06.774428|S|1|45.49|0|1
C|FEPI|20250707|11:14:22.421268|S|100|45.36|0|100
C|FER|20250707|09:32:32.319350|S|100|52.49|0|100
C|FER|20250707|09:32:34.051843|S|40|52.48|0|40
C|FER|20250707|09:32:34.051879|S|40|52.48|0|40
C|FER|20250707|09:32:34.052199|S|20|52.48|0|20
C|FER|20250707|09:50:53.175304|S|100|52.64|0|100
C|FER|20250707|09:51:59.239724|S|100|52.62|0|100
C|FER|20250707|10:27:01.667902|S|11|52.58|0|11
C|FER|20250707|10:30:10.323794|S|2|52.59|0|2
C|FER|20250707|10:30:28.664104|S|98|52.6|0|98
C|FER|20250707|10:30:28.664187|S|2|52.6|0|2
C|FER|20250707|10:43:13.977310|S|100|52.66|0|100
C|FER|20250707|11:52:11.501456|S|100|52.915|0|100
C|FER|20250707|13:09:46.307229|S|9|52.73|0|9
C|FER|20250707|14:27:02.665067|S|8|52.59|0|8
C|FERG|20250707|09:36:00.194817|S|5|223.05|0|5
C|FERG|20250707|09:42:06.801749|S|16|222.8|0|16
C|FERG|20250707|09:55:54.798219|S|7|221.96|0|7
C|FERG|20250707|10:00:27.749759|S|3|221.55|0|3
C|FERG|20250707|10:36:01.109051|S|2|221.57|0|2
C|FERG|20250707|10:39:56.013860|S|1|221.61|0|1
C|FERG|20250707|15:59:38.760185|S|100|222.97|0|100
C|FERG|20250707|15:59:43.538689|S|100|222.95|0|100
C|FET|20250707|11:02:04.875178|S|2|19.62|0|2
C|FET|20250707|11:02:04.875178|S|98|19.63|0|98
C|FET|20250707|11:02:04.875379|S|98|19.62|0|98
C|FET|20250707|13:09:16.161527|S|30|19.45|0|30
C|FET|20250707|13:23:55.588110|S|100|19.5|0|100
C|FET|20250707|14:20:59.006911|S|28|19.39|0|28
C|FET|20250707|14:20:59.006928|S|49|19.39|0|49
C|FET|20250707|14:20:59.006928|S|23|19.38|0|23
C|FET|20250707|14:20:59.006929|S|72|19.38|0|72
C|FET|20250707|14:20:59.372756|S|5|19.38|0|5
C|FET|20250707|14:26:13.421029|S|30|19.45|0|30
C|FET|20250707|15:01:35.350668|S|30|19.59|0|30
C|FET|20250707|15:47:02.901280|S|11|19.49|0|11
C|FET|20250707|15:51:54.378553|S|5|19.48|0|5
C|FET|20250707|15:53:28.495190|S|5|19.48|0|5
C|FETH|20250707|09:57:39.964788|S|40|25.655|0|40
C|FETH|20250707|10:00:45.410953|S|200|25.65|0|200
C|FETH|20250707|10:18:01.140302|S|800|25.43|0|800
C|FETH|20250707|11:27:54.321936|S|200|25.415|0|200
C|FETH|20250707|11:31:24.422476|S|100|25.42|0|100
C|FETH|20250707|12:00:24.634140|S|100|25.33|0|100
C|FETH|20250707|12:00:30.190005|S|100|25.34|0|100
C|FETH|20250707|12:05:27.553237|S|100|25.37|0|100
C|FETH|20250707|12:07:24.188534|S|100|25.35|0|100
C|FETH|20250707|12:19:28.029930|S|100|25.39|0|100
C|FETH|20250707|12:20:44.575197|S|300|25.22|0|300
C|FETH|20250707|12:21:34.103768|S|800|25.14|0|800
C|FETH|20250707|12:21:34.104152|S|700|25.14|0|700
C|FETH|20250707|12:21:34.173048|S|2|25.14|0|2
C|FETH|20250707|12:21:34.173049|S|3|25.14|0|3
C|FETH|20250707|12:21:53.218517|S|167|25.19|0|167
C|FETH|20250707|12:21:53.218664|S|633|25.19|0|633
C|FETH|20250707|12:23:06.957612|S|800|25.24|0|800
C|FETH|20250707|12:26:34.848981|S|11|25.3|0|11
C|FETH|20250707|13:03:35.190084|S|20|25.17|0|20
C|FETH|20250707|13:30:16.804984|S|700|25.41|0|700
C|FETH|20250707|13:30:16.804984|S|800|25.41|0|800
C|FETH|20250707|13:30:16.910178|S|100|25.41|0|100
C|FETH|20250707|14:30:40.125557|S|100|25.26|0|100
C|FETH|20250707|14:55:17.262920|S|100|25.31|0|100
C|FETH|20250707|14:55:32.388979|S|100|25.31|0|100
C|FETH|20250707|15:18:05.580201|S|100|25.47|0|100
C|FETH|20250707|15:18:50.217158|S|100|25.54|0|100
C|FETH|20250707|15:18:53.798569|S|100|25.56|0|100
C|FETH|20250707|15:18:54.716792|S|9|25.55|0|9
C|FETH|20250707|15:46:23.287069|S|100|25.42|0|100
C|FETH|20250707|15:46:43.251219|S|100|25.43|0|100
C|FETH|20250707|15:48:17.457537|S|100|25.42|0|100
C|FETH|20250707|15:48:25.030616|S|89|25.42|0|89
C|FETH|20250707|15:49:05.497555|S|100|25.41|0|100
C|FETH|20250707|15:50:00.139265|S|100|25.44|0|100
C|FETH|20250707|15:51:15.991132|S|38|25.45|0|38
C|FETH|20250707|15:54:17.721530|S|1|25.44|0|1
C|FETH|20250707|15:55:29.073803|S|100|25.45|0|100
C|FETH|20250707|15:55:49.762528|S|100|25.44|0|100
C|FETH|20250707|15:55:50.985518|S|100|25.44|0|100
C|FETH|20250707|15:56:35.349351|S|83|25.42|0|83
C|FETH|20250707|15:57:15.646722|S|100|25.43|0|100
C|FETH|20250707|15:58:20.964803|S|100|25.44|0|100
C|FETH|20250707|15:58:35.223970|S|100|25.44|0|100
C|FETH|20250707|15:59:13.091483|S|27|25.425|0|27
C|FETH|20250707|15:59:53.483872|S|3|25.42|0|3
C|FETH|20250707|15:59:53.483872|S|64|25.42|0|64
C|FEX|20250707|12:15:29.570425|S|100|110.95|0|100
C|FEZ|20250707|09:36:44.019967|S|84|59.715|0|84
C|FEZ|20250707|12:18:56.312573|S|100|59.95|0|100
C|FEZ|20250707|12:19:42.840260|S|10|59.83|0|10
C|FEZ|20250707|12:32:09.412725|S|77|59.65|0|77
C|FEZ|20250707|12:32:09.412725|S|100|59.65|0|100
C|FEZ|20250707|12:38:55.645074|S|29|59.61|0|29
C|FEZ|20250707|12:43:21.740856|S|26|59.62|0|26
C|FEZ|20250707|12:43:21.740856|S|26|59.62|0|26
C|FEZ|20250707|12:43:21.740856|S|27|59.62|0|27
C|FEZ|20250707|12:46:18.572631|S|100|59.59|0|100
C|FEZ|20250707|12:46:18.572631|S|37|59.59|0|37
C|FEZ|20250707|12:46:43.625526|S|20|59.58|0|20
C|FEZ|20250707|12:52:20.150848|S|77|59.55|0|77
C|FEZ|20250707|12:54:28.508725|S|21|59.52|0|21
C|FEZ|20250707|13:26:45.609980|S|100|59.54|0|100
C|FEZ|20250707|13:30:11.761126|S|10|59.6|0|10
C|FEZ|20250707|13:30:11.996678|S|100|59.59|0|100
C|FEZ|20250707|13:30:12.949002|S|100|59.63|0|100
C|FEZ|20250707|13:30:13.955256|S|100|59.65|0|100
C|FEZ|20250707|13:30:18.955259|S|100|59.76|0|100
C|FEZ|20250707|13:30:41.609619|S|100|59.69|0|100
C|FEZ|20250707|13:31:32.892330|S|100|59.66|0|100
C|FEZ|20250707|13:44:10.255098|S|100|59.62|0|100
C|FEZ|20250707|14:00:51.231556|S|100|59.62|0|100
C|FEZ|20250707|14:02:18.106506|S|100|59.64|0|100
C|FEZ|20250707|14:09:03.675822|S|100|59.68|0|100
C|FEZ|20250707|14:22:11.397740|S|100|59.46|0|100
C|FEZ|20250707|14:24:22.697727|S|100|59.47|0|100
C|FEZ|20250707|15:06:02.915086|S|100|59.65|0|100
C|FEZ|20250707|15:13:11.480737|S|100|59.67|0|100
C|FEZ|20250707|15:24:38.331600|S|100|59.66|0|100
C|FEZ|20250707|15:29:16.768472|S|100|59.65|0|100
C|FEZ|20250707|15:29:57.551584|S|100|59.65|0|100
C|FEZ|20250707|15:30:35.535306|S|95|59.65|0|95
C|FEZ|20250707|15:30:54.237313|S|100|59.66|0|100
C|FEZ|20250707|15:34:30.613974|S|100|59.66|0|100
C|FEZ|20250707|15:35:16.127995|S|100|59.67|0|100
C|FEZ|20250707|15:39:17.320650|S|100|59.66|0|100
C|FEZ|20250707|15:41:56.018406|S|6|59.65|0|6
C|FEZ|20250707|15:42:42.329179|S|13|59.64|0|13
C|FEZ|20250707|15:45:15.928384|S|20|59.65|0|20
C|FEZ|20250707|15:45:38.997217|S|80|59.65|0|80
C|FEZ|20250707|15:46:21.856426|S|100|59.64|0|100
C|FEZ|20250707|15:46:21.875841|S|5|59.64|0|5
C|FEZ|20250707|15:46:44.015632|S|8|59.63|0|8
C|FEZ|20250707|15:46:58.430899|S|13|59.63|0|13
C|FEZ|20250707|15:46:58.479300|S|87|59.63|0|87
C|FEZ|20250707|15:53:09.034167|S|3|59.63|0|3
C|FEZ|20250707|15:53:10.548782|S|83|59.63|0|83
C|FEZ|20250707|15:54:46.801887|S|6|59.6|0|6
C|FEZ|20250707|15:54:46.805973|S|94|59.6|0|94
C|FEZ|20250707|15:54:46.805974|S|6|59.6|0|6
C|FEZ|20250707|15:54:46.892723|S|94|59.6|0|94
C|FEZ|20250707|15:55:26.631258|S|100|59.6|0|100
C|FEZ|20250707|15:55:29.073194|S|10|59.6|0|10
C|FEZ|20250707|15:56:50.963288|S|84|59.61|0|84
C|FEZ|20250707|15:57:20.712686|S|21|59.59|0|21
C|FEZ|20250707|15:57:42.055379|S|100|59.595|0|100
C|FEZ|20250707|15:57:45.055176|S|100|59.595|0|100
C|FEZ|20250707|15:57:54.142496|S|90|59.595|0|90
C|FEZ|20250707|15:58:01.054795|S|100|59.585|0|100
C|FEZ|20250707|15:58:05.469591|S|88|59.585|0|88
C|FEZ|20250707|15:58:50.258388|S|92|59.605|0|92
C|FEZ|20250707|15:58:55.056081|S|100|59.605|0|100
C|FEZ|20250707|15:59:17.737462|S|50|59.595|0|50
C|FEZ|20250707|15:59:17.872045|S|100|59.595|0|100
C|FEZ|20250707|15:59:18.082848|S|50|59.595|0|50
C|FEZ|20250707|15:59:50.095380|S|96|59.615|0|96
C|FEZ|20250707|15:59:50.920696|S|100|59.6|0|100
C|FEZ|20250707|15:59:54.018312|S|100|59.595|0|100
C|FF|20250707|11:32:29.576268|S|100|4.1|0|100
C|FF|20250707|12:50:12.252920|S|100|4.055|0|100
C|FF|20250707|13:25:14.708544|S|84|4.06|0|84
C|FF|20250707|13:34:17.612549|S|100|4.06|0|100
C|FF|20250707|14:01:48.970976|S|79|4.045|0|79
C|FF|20250707|14:02:34.755743|S|4|4.05|0|4
C|FF|20250707|14:04:00.291834|S|97|4.05|0|97
C|FF|20250707|14:15:05.467577|S|89|4.05|0|89
C|FF|20250707|14:19:00.691414|S|100|4.04|0|100
C|FF|20250707|14:25:32.969754|S|95|4.025|0|95
C|FF|20250707|14:32:41.315190|S|69|4.025|0|69
C|FF|20250707|14:53:21.855639|S|2|4.05|0|2
C|FF|20250707|14:54:45.697088|S|84|4.045|0|84
C|FF|20250707|14:59:24.720416|S|10|4.04|0|10
C|FF|20250707|14:59:24.720416|S|71|4.04|0|71
C|FF|20250707|15:02:21.943728|S|79|4.05|0|79
C|FF|20250707|15:03:12.349170|S|79|4.05|0|79
C|FF|20250707|15:03:37.253604|S|67|4.04|0|67
C|FF|20250707|15:08:12.927003|S|67|4.045|0|67
C|FF|20250707|15:22:07.096132|S|83|4.05|0|83
C|FF|20250707|15:36:50.883737|S|36|4.04|0|36
C|FF|20250707|15:40:11.802242|S|11|4.05|0|11
C|FF|20250707|15:40:59.590453|S|8|4.05|0|8
C|FF|20250707|15:59:22.239163|S|83|4.04|0|83
C|FF|20250707|15:59:31.734531|S|17|4.035|0|17
C|FF|20250707|15:59:48.451732|S|6|4.035|0|6
C|FF|20250707|15:59:49.571792|S|17|4.035|0|17
C|FF|20250707|15:59:54.990648|S|14|4.035|0|14
C|FF|20250707|15:59:55.762887|S|3|4.035|0|3
C|FFAI|20250707|09:31:14.142546|S|9|1.92|0|9
C|FFAI|20250707|09:31:14.764992|S|20|1.91|0|20
C|FFAI|20250707|09:31:14.764997|S|20|1.91|0|20
C|FFAI|20250707|09:31:14.765132|S|200|1.91|0|200
C|FFAI|20250707|09:31:20.197447|S|200|1.9|0|200
C|FFAI|20250707|09:31:26.926869|S|200|1.88|0|200
C|FFAI|20250707|09:31:26.926982|S|9|1.88|0|9
C|FFAI|20250707|09:31:26.927269|S|200|1.88|0|200
C|FFAI|20250707|09:31:39.254123|S|200|1.88|0|200
C|FFAI|20250707|09:32:04.679906|S|200|1.9|0|200
C|FFAI|20250707|09:35:01.730806|S|400|1.975|0|400
C|FFAI|20250707|09:35:01.731027|S|7|1.975|0|7
C|FFAI|20250707|09:35:01.731052|S|7|1.975|0|7
C|FFAI|20250707|09:35:06.926224|S|89|1.975|0|89
C|FFAI|20250707|09:41:40.019236|S|200|1.9|0|200
C|FFAI|20250707|09:42:42.813562|S|1|1.92|0|1
C|FFAI|20250707|09:42:42.813574|S|1|1.92|0|1
C|FFAI|20250707|09:42:56.230067|S|100|1.9|0|100
C|FFAI|20250707|09:43:37.159646|S|98|1.91|0|98
C|FFAI|20250707|09:49:57.350859|S|10|1.9|0|10
C|FFAI|20250707|09:49:57.350875|S|10|1.9|0|10
C|FFAI|20250707|09:51:22.661185|S|6|1.91|0|6
C|FFAI|20250707|09:51:22.661198|S|6|1.91|0|6
C|FFAI|20250707|09:51:44.525790|S|100|1.89|0|100
C|FFAI|20250707|09:53:34.914151|S|17|1.88|0|17
C|FFAI|20250707|09:55:11.298091|S|18|1.86|0|18
C|FFAI|20250707|09:55:54.916340|S|547|1.83|0|547
C|FFAI|20250707|09:55:54.916355|S|453|1.83|0|453
C|FFAI|20250707|09:56:04.259083|S|496|1.84|0|496
C|FFAI|20250707|09:56:04.259107|S|504|1.84|0|504
C|FFAI|20250707|09:56:19.664971|S|100|1.85|0|100
C|FFAI|20250707|10:01:56.671418|S|100|1.86|0|100
C|FFAI|20250707|10:02:14.520044|S|100|1.85|0|100
C|FFAI|20250707|10:02:14.567931|S|10|1.86|0|10
C|FFAI|20250707|10:02:14.568175|S|90|1.86|0|90
C|FFAI|20250707|10:02:14.568175|S|10|1.86|0|10
C|FFAI|20250707|10:04:52.588617|S|100|1.86|0|100
C|FFAI|20250707|10:06:16.849423|S|66|1.89|0|66
C|FFAI|20250707|10:06:16.849667|S|34|1.89|0|34
C|FFAI|20250707|10:09:35.587969|S|100|1.89|0|100
C|FFAI|20250707|10:09:35.609741|S|100|1.9|0|100
C|FFAI|20250707|10:10:41.982144|S|400|1.89|0|400
C|FFAI|20250707|10:10:55.906946|S|600|1.895|0|600
C|FFAI|20250707|10:13:17.685428|S|100|1.9|0|100
C|FFAI|20250707|10:14:42.341314|S|486|1.9|0|486
C|FFAI|20250707|10:15:00.698711|S|500|1.91|0|500
C|FFAI|20250707|10:20:15.462658|S|100|1.95|0|100
C|FFAI|20250707|10:22:08.867132|S|100|1.915|0|100
C|FFAI|20250707|10:22:08.868270|S|70|1.91|0|70
C|FFAI|20250707|10:22:12.821794|S|1|1.92|0|1
C|FFAI|20250707|10:22:25.789550|S|5|1.92|0|5
C|FFAI|20250707|10:22:26.408637|S|95|1.92|0|95
C|FFAI|20250707|10:25:56.070115|S|100|1.93|0|100
C|FFAI|20250707|10:27:11.676350|S|30|1.96|0|30
C|FFAI|20250707|10:27:11.676368|S|30|1.96|0|30
C|FFAI|20250707|10:27:11.676439|S|24|1.96|0|24
C|FFAI|20250707|10:27:11.676452|S|200|1.96|0|200
C|FFAI|20250707|10:27:11.676471|S|16|1.96|0|16
C|FFAI|20250707|10:27:11.676471|S|184|1.96|0|184
C|FFAI|20250707|10:27:11.676703|S|22|1.96|0|22
C|FFAI|20250707|10:29:51.782127|S|100|1.94|0|100
C|FFAI|20250707|10:29:51.794483|S|100|1.94|0|100
C|FFAI|20250707|10:30:35.074769|S|100|1.94|0|100
C|FFAI|20250707|10:33:44.264546|S|337|1.95|0|337
C|FFAI|20250707|10:33:44.264546|S|63|1.95|0|63
C|FFAI|20250707|10:34:41.910847|S|2|1.95|0|2
C|FFAI|20250707|10:35:54.739416|S|100|1.96|0|100
C|FFAI|20250707|10:36:16.374587|S|700|1.96|0|700
C|FFAI|20250707|10:36:16.375305|S|100|1.96|0|100
C|FFAI|20250707|10:36:21.562665|S|100|1.97|0|100
C|FFAI|20250707|10:36:27.611472|S|700|1.96|0|700
C|FFAI|20250707|10:36:57.224150|S|200|1.99|0|200
C|FFAI|20250707|10:38:23.145873|S|200|1.98|0|200
C|FFAI|20250707|10:38:23.145873|S|100|1.98|0|100
C|FFAI|20250707|10:38:23.145874|S|200|1.98|0|200
C|FFAI|20250707|10:38:23.145874|S|230|1.98|0|230
C|FFAI|20250707|10:38:46.508633|S|1000|1.97|0|1000
C|FFAI|20250707|10:38:46.508633|S|100|1.97|0|100
C|FFAI|20250707|10:39:16.360954|S|100|1.97|0|100
C|FFAI|20250707|10:41:17.078282|S|100|1.99|0|100
C|FFAI|20250707|10:41:17.078283|S|405|1.99|0|405
C|FFAI|20250707|10:43:20.051717|S|200|1.96|0|200
C|FFAI|20250707|10:43:20.051730|S|8|1.96|0|8
C|FFAI|20250707|10:43:20.051751|S|792|1.96|0|792
C|FFAI|20250707|10:43:22.259233|S|500|1.96|0|500
C|FFAI|20250707|10:43:22.259233|S|100|1.96|0|100
C|FFAI|20250707|10:43:22.259233|S|100|1.96|0|100
C|FFAI|20250707|10:44:54.810844|S|38|1.94|0|38
C|FFAI|20250707|10:46:10.632085|S|100|1.97|0|100
C|FFAI|20250707|10:47:45.200131|S|7|1.95|0|7
C|FFAI|20250707|10:48:45.498907|S|189|1.94|0|189
C|FFAI|20250707|10:48:45.498907|S|100|1.94|0|100
C|FFAI|20250707|10:49:01.915427|S|200|1.94|0|200
C|FFAI|20250707|10:49:01.916229|S|100|1.94|0|100
C|FFAI|20250707|10:49:02.022566|S|400|1.94|0|400
C|FFAI|20250707|10:50:30.641538|S|9|1.95|0|9
C|FFAI|20250707|10:50:30.641555|S|691|1.95|0|691
C|FFAI|20250707|10:50:30.641555|S|100|1.95|0|100
C|FFAI|20250707|10:50:30.641556|S|300|1.95|0|300
C|FFAI|20250707|10:52:22.748013|S|100|1.94|0|100
C|FFAI|20250707|10:52:22.748013|S|1500|1.94|0|1500
C|FFAI|20250707|10:55:45.526738|S|298|1.93|0|298
C|FFAI|20250707|10:59:30.711548|S|800|1.92|0|800
C|FFAI|20250707|11:05:42.632439|S|200|1.91|0|200
C|FFAI|20250707|11:13:38.886236|S|200|1.92|0|200
C|FFAI|20250707|11:13:39.408388|S|300|1.92|0|300
C|FFAI|20250707|11:15:34.928669|S|40|1.91|0|40
C|FFAI|20250707|11:15:34.928812|S|20|1.91|0|20
C|FFAI|20250707|11:15:34.928855|S|540|1.91|0|540
C|FFAI|20250707|11:16:11.218880|S|200|1.91|0|200
C|FFAI|20250707|11:16:11.218880|S|100|1.91|0|100
C|FFAI|20250707|11:18:11.889992|S|100|1.91|0|100
C|FFAI|20250707|11:23:57.355125|S|100|1.91|0|100
C|FFAI|20250707|11:24:19.879574|S|100|1.91|0|100
C|FFAI|20250707|11:24:52.904806|S|100|1.91|0|100
C|FFAI|20250707|11:24:52.904806|S|200|1.91|0|200
C|FFAI|20250707|11:27:06.843548|S|400|1.91|0|400
C|FFAI|20250707|11:27:06.856891|S|100|1.91|0|100
C|FFAI|20250707|11:27:09.798257|S|100|1.91|0|100
C|FFAI|20250707|11:27:09.798257|S|100|1.91|0|100
C|FFAI|20250707|11:27:45.133488|S|6|1.91|0|6
C|FFAI|20250707|11:32:48.156543|S|100|1.91|0|100
C|FFAI|20250707|11:32:51.997335|S|100|1.91|0|100
C|FFAI|20250707|11:33:16.290334|S|100|1.91|0|100
C|FFAI|20250707|11:36:55.682193|S|100|1.92|0|100
C|FFAI|20250707|11:37:24.521487|S|100|1.92|0|100
C|FFAI|20250707|11:37:27.044861|S|100|1.92|0|100
C|FFAI|20250707|11:38:03.681530|S|151|1.92|0|151
C|FFAI|20250707|11:40:58.337636|S|50|1.92|0|50
C|FFAI|20250707|11:44:02.866460|S|100|1.91|0|100
C|FFAI|20250707|11:45:39.323243|S|300|1.905|0|300
C|FFAI|20250707|11:47:23.517560|S|400|1.905|0|400
C|FFAI|20250707|11:47:52.159347|S|300|1.905|0|300
C|FFAI|20250707|11:48:05.266892|S|100|1.905|0|100
C|FFAI|20250707|11:49:31.056480|S|100|1.91|0|100
C|FFAI|20250707|11:49:31.056480|S|200|1.91|0|200
C|FFAI|20250707|11:52:57.801372|S|100|1.905|0|100
C|FFAI|20250707|11:54:38.797335|S|100|1.89|0|100
C|FFAI|20250707|11:54:38.797386|S|100|1.89|0|100
C|FFAI|20250707|11:55:15.127086|S|100|1.89|0|100
C|FFAI|20250707|12:09:44.386356|S|600|1.92|0|600
C|FFAI|20250707|12:13:51.754085|S|100|1.915|0|100
C|FFAI|20250707|12:15:22.384909|S|100|1.905|0|100
C|FFAI|20250707|12:15:22.409534|S|74|1.905|0|74
C|FFAI|20250707|12:15:22.409534|S|26|1.91|0|26
C|FFAI|20250707|12:16:39.958052|S|100|1.9|0|100
C|FFAI|20250707|12:16:42.290213|S|17|1.91|0|17
C|FFAI|20250707|12:17:37.252372|S|685|1.91|0|685
C|FFAI|20250707|12:19:06.694557|S|100|1.92|0|100
C|FFAI|20250707|12:19:35.478115|S|100|1.92|0|100
C|FFAI|20250707|12:19:35.478115|S|190|1.92|0|190
C|FFAI|20250707|12:19:47.089993|S|100|1.92|0|100
C|FFAI|20250707|12:19:47.442756|S|100|1.92|0|100
C|FFAI|20250707|12:20:39.067249|S|100|1.91|0|100
C|FFAI|20250707|12:20:46.431916|S|100|1.905|0|100
C|FFAI|20250707|12:20:46.448953|S|100|1.905|0|100
C|FFAI|20250707|12:21:41.573298|S|100|1.89|0|100
C|FFAI|20250707|12:21:42.027649|S|100|1.89|0|100
C|FFAI|20250707|12:21:46.918691|S|100|1.89|0|100
C|FFAI|20250707|12:21:55.718206|S|100|1.89|0|100
C|FFAI|20250707|12:22:06.016043|S|100|1.89|0|100
C|FFAI|20250707|12:22:42.114768|S|100|1.89|0|100
C|FFAI|20250707|12:22:42.116205|S|100|1.89|0|100
C|FFAI|20250707|12:22:42.142592|S|100|1.89|0|100
C|FFAI|20250707|12:22:42.783384|S|100|1.89|0|100
C|FFAI|20250707|12:22:42.944411|S|100|1.89|0|100
C|FFAI|20250707|12:22:43.638752|S|100|1.89|0|100
C|FFAI|20250707|12:22:43.649715|S|100|1.89|0|100
C|FFAI|20250707|12:22:43.670365|S|100|1.89|0|100
C|FFAI|20250707|12:22:43.784971|S|100|1.89|0|100
C|FFAI|20250707|12:22:43.848752|S|100|1.89|0|100
C|FFAI|20250707|12:22:43.926184|S|100|1.89|0|100
C|FFAI|20250707|12:26:55.634362|S|600|1.88|0|600
C|FFAI|20250707|12:30:33.736986|S|100|1.88|0|100
C|FFAI|20250707|12:33:29.448520|S|779|1.88|0|779
C|FFAI|20250707|12:33:29.448665|S|100|1.88|0|100
C|FFAI|20250707|12:33:29.448680|S|10|1.88|0|10
C|FFAI|20250707|12:33:29.448701|S|111|1.88|0|111
C|FFAI|20250707|12:36:07.215461|S|100|1.88|0|100
C|FFAI|20250707|12:36:07.236251|S|600|1.88|0|600
C|FFAI|20250707|12:38:29.115015|S|10|1.87|0|10
C|FFAI|20250707|12:39:39.995400|S|100|1.87|0|100
C|FFAI|20250707|12:48:20.958288|S|200|1.87|0|200
C|FFAI|20250707|12:50:23.775240|S|1000|1.88|0|1000
C|FFAI|20250707|12:51:17.763747|S|800|1.89|0|800
C|FFAI|20250707|12:51:17.763747|S|100|1.89|0|100
C|FFAI|20250707|13:08:37.156301|S|271|1.89|0|271
C|FFAI|20250707|13:10:11.585977|S|400|1.89|0|400
C|FFAI|20250707|13:11:02.484811|S|300|1.9|0|300
C|FFAI|20250707|13:14:47.534060|S|275|1.9|0|275
C|FFAI|20250707|13:20:12.243126|S|300|1.91|0|300
C|FFAI|20250707|13:20:12.243126|S|100|1.91|0|100
C|FFAI|20250707|13:20:16.872821|S|300|1.91|0|300
C|FFAI|20250707|13:20:38.365682|S|300|1.91|0|300
C|FFAI|20250707|13:26:41.052560|S|100|1.9|0|100
C|FFAI|20250707|13:27:14.093978|S|100|1.9|0|100
C|FFAI|20250707|13:29:20.306812|S|200|1.91|0|200
C|FFAI|20250707|13:29:20.306813|S|100|1.91|0|100
C|FFAI|20250707|13:29:51.654462|S|281|1.91|0|281
C|FFAI|20250707|13:30:14.020893|S|400|1.91|0|400
C|FFAI|20250707|13:30:14.050285|S|400|1.91|0|400
C|FFAI|20250707|13:33:37.178663|S|20|1.92|0|20
C|FFAI|20250707|13:33:45.641259|S|300|1.92|0|300
C|FFAI|20250707|13:33:54.473602|S|107|1.92|0|107
C|FFAI|20250707|13:39:01.405447|S|100|1.93|0|100
C|FFAI|20250707|13:44:51.845847|S|513|1.94|0|513
C|FFAI|20250707|13:48:53.950018|S|100|1.94|0|100
C|FFAI|20250707|13:48:53.950018|S|500|1.94|0|500
C|FFAI|20250707|13:48:54.326504|S|500|1.94|0|500
C|FFAI|20250707|13:53:36.380800|S|600|1.94|0|600
C|FFAI|20250707|13:53:36.396295|S|600|1.94|0|600
C|FFAI|20250707|13:55:38.956025|S|100|1.96|0|100
C|FFAI|20250707|13:56:51.272198|S|600|1.97|0|600
C|FFAI|20250707|13:56:51.272198|S|100|1.97|0|100
C|FFAI|20250707|13:56:51.281006|S|100|1.97|0|100
C|FFAI|20250707|13:56:51.281006|S|600|1.97|0|600
C|FFAI|20250707|13:56:51.291205|S|400|1.97|0|400
C|FFAI|20250707|14:02:04.056929|S|100|1.96|0|100
C|FFAI|20250707|14:02:28.162528|S|100|1.96|0|100
C|FFAI|20250707|14:02:28.162739|S|100|1.96|0|100
C|FFAI|20250707|14:02:28.164265|S|100|1.97|0|100
C|FFAI|20250707|14:08:53.412162|S|100|1.95|0|100
C|FFAI|20250707|14:08:53.414372|S|100|1.95|0|100
C|FFAI|20250707|14:16:36.757012|S|100|1.94|0|100
C|FFAI|20250707|14:16:36.757013|S|99|1.94|0|99
C|FFAI|20250707|14:16:37.819588|S|100|1.94|0|100
C|FFAI|20250707|14:17:02.165597|S|100|1.94|0|100
C|FFAI|20250707|14:17:30.569322|S|100|1.94|0|100
C|FFAI|20250707|14:17:30.573990|S|100|1.94|0|100
C|FFAI|20250707|14:17:55.321228|S|1|1.93|0|1
C|FFAI|20250707|14:17:57.097897|S|100|1.94|0|100
C|FFAI|20250707|14:22:19.014188|S|100|1.92|0|100
C|FFAI|20250707|14:22:19.014188|S|300|1.92|0|300
C|FFAI|20250707|14:24:11.499988|S|100|1.93|0|100
C|FFAI|20250707|14:24:11.547673|S|100|1.93|0|100
C|FFAI|20250707|14:28:46.078416|S|2|1.91|0|2
C|FFAI|20250707|14:30:10.203455|S|100|1.92|0|100
C|FFAI|20250707|14:30:10.203455|S|400|1.92|0|400
C|FFAI|20250707|14:31:14.720954|S|192|1.92|0|192
C|FFAI|20250707|14:33:54.074305|S|200|1.92|0|200
C|FFAI|20250707|14:33:54.074305|S|200|1.92|0|200
C|FFAI|20250707|14:34:24.086462|S|200|1.92|0|200
C|FFAI|20250707|14:34:24.086462|S|200|1.92|0|200
C|FFAI|20250707|14:34:24.100445|S|200|1.92|0|200
C|FFAI|20250707|14:34:24.100957|S|100|1.92|0|100
C|FFAI|20250707|14:34:24.221652|S|100|1.92|0|100
C|FFAI|20250707|14:40:03.940440|S|110|1.94|0|110
C|FFAI|20250707|14:40:58.209297|S|11|1.93|0|11
C|FFAI|20250707|14:40:58.209314|S|300|1.93|0|300
C|FFAI|20250707|14:40:58.209315|S|11|1.93|0|11
C|FFAI|20250707|14:40:58.209337|S|172|1.93|0|172
C|FFAI|20250707|14:40:58.209373|S|200|1.93|0|200
C|FFAI|20250707|14:40:58.209373|S|106|1.93|0|106
C|FFAI|20250707|14:41:53.033269|S|200|1.94|0|200
C|FFAI|20250707|14:43:38.471317|S|100|1.94|0|100
C|FFAI|20250707|14:43:38.471317|S|200|1.94|0|200
C|FFAI|20250707|14:44:49.299466|S|4|1.95|0|4
C|FFAI|20250707|14:49:46.558946|S|17|1.95|0|17
C|FFAI|20250707|14:50:55.401806|S|100|1.95|0|100
C|FFAI|20250707|14:51:34.222614|S|47|1.94|0|47
C|FFAI|20250707|14:54:57.671341|S|100|1.95|0|100
C|FFAI|20250707|14:54:57.687121|S|298|1.95|0|298
C|FFAI|20250707|14:56:54.766347|S|10|1.95|0|10
C|FFAI|20250707|14:56:54.766584|S|200|1.95|0|200
C|FFAI|20250707|14:58:43.605251|S|100|1.95|0|100
C|FFAI|20250707|15:01:01.033950|S|88|1.96|0|88
C|FFAI|20250707|15:04:18.178422|S|100|1.955|0|100
C|FFAI|20250707|15:06:03.621972|S|100|1.95|0|100
C|FFAI|20250707|15:06:03.622072|S|200|1.95|0|200
C|FFAI|20250707|15:06:03.622320|S|100|1.95|0|100
C|FFAI|20250707|15:06:03.622362|S|100|1.95|0|100
C|FFAI|20250707|15:06:03.622369|S|190|1.95|0|190
C|FFAI|20250707|15:07:06.548778|S|102|1.95|0|102
C|FFAI|20250707|15:09:07.905466|S|19|1.94|0|19
C|FFAI|20250707|15:09:07.905674|S|17|1.94|0|17
C|FFAI|20250707|15:09:07.905681|S|17|1.94|0|17
C|FFAI|20250707|15:10:44.024139|S|345|1.95|0|345
C|FFAI|20250707|15:11:35.764927|S|2|1.95|0|2
C|FFAI|20250707|15:11:48.037279|S|153|1.95|0|153
C|FFAI|20250707|15:11:48.037279|S|147|1.95|0|147
C|FFAI|20250707|15:15:17.084886|S|250|1.94|0|250
C|FFAI|20250707|15:15:20.705943|S|200|1.95|0|200
C|FFAI|20250707|15:15:23.827743|S|200|1.95|0|200
C|FFAI|20250707|15:20:19.713839|S|500|1.95|0|500
C|FFAI|20250707|15:29:01.977674|S|37|1.95|0|37
C|FFAI|20250707|15:30:48.141905|S|200|1.95|0|200
C|FFAI|20250707|15:30:48.141927|S|500|1.95|0|500
C|FFAI|20250707|15:30:48.141928|S|300|1.95|0|300
C|FFAI|20250707|15:30:56.621589|S|100|1.96|0|100
C|FFAI|20250707|15:33:26.618285|S|100|1.96|0|100
C|FFAI|20250707|15:34:39.404351|S|173|1.96|0|173
C|FFAI|20250707|15:34:39.404351|S|527|1.96|0|527
C|FFAI|20250707|15:34:47.173823|S|327|1.96|0|327
C|FFAI|20250707|15:37:22.489686|S|259|1.96|0|259
C|FFAI|20250707|15:40:03.000858|S|200|1.955|0|200
C|FFAI|20250707|15:40:05.682615|S|33|1.96|0|33
C|FFAI|20250707|15:40:51.658241|S|33|1.955|0|33
C|FFAI|20250707|15:40:57.544454|S|1|1.955|0|1
C|FFAI|20250707|15:41:10.043701|S|443|1.93|0|443
C|FFAI|20250707|15:41:10.043701|S|200|1.93|0|200
C|FFAI|20250707|15:41:10.043758|S|500|1.93|0|500
C|FFAI|20250707|15:41:34.149107|S|67|1.935|0|67
C|FFAI|20250707|15:41:34.616528|S|67|1.935|0|67
C|FFAI|20250707|15:43:02.671517|S|61|1.93|0|61
C|FFAI|20250707|15:43:08.641224|S|300|1.93|0|300
C|FFAI|20250707|15:45:56.136701|S|162|1.93|0|162
C|FFAI|20250707|15:47:38.084988|S|63|1.93|0|63
C|FFAI|20250707|15:47:38.085199|S|300|1.93|0|300
C|FFAI|20250707|15:47:41.796881|S|100|1.93|0|100
C|FFAI|20250707|15:47:46.728951|S|537|1.93|0|537
C|FFAI|20250707|15:47:46.728951|S|263|1.93|0|263
C|FFAI|20250707|15:48:32.654221|S|100|1.93|0|100
C|FFAI|20250707|15:48:32.654221|S|100|1.93|0|100
C|FFAI|20250707|15:48:33.011456|S|237|1.93|0|237
C|FFAI|20250707|15:49:42.187098|S|300|1.92|0|300
C|FFAI|20250707|15:49:42.187098|S|300|1.92|0|300
C|FFAI|20250707|15:50:28.084091|S|100|1.92|0|100
C|FFAI|20250707|15:50:28.089386|S|300|1.92|0|300
C|FFAI|20250707|15:52:07.331194|S|800|1.92|0|800
C|FFAI|20250707|15:52:07.331194|S|400|1.92|0|400
C|FFAI|20250707|15:52:41.256811|S|400|1.92|0|400
C|FFAI|20250707|15:53:35.580723|S|1000|1.92|0|1000
C|FFAI|20250707|15:54:00.134783|S|36|1.91|0|36
C|FFAI|20250707|15:54:40.169071|S|376|1.91|0|376
C|FFAI|20250707|15:54:40.169071|S|400|1.91|0|400
C|FFAI|20250707|15:57:00.274900|S|300|1.91|0|300
C|FFAI|20250707|15:57:02.065690|S|100|1.91|0|100
C|FFAI|20250707|15:57:02.066742|S|100|1.91|0|100
C|FFAI|20250707|15:57:02.067794|S|100|1.91|0|100
C|FFAI|20250707|15:57:02.069285|S|100|1.91|0|100
C|FFAI|20250707|15:59:01.928032|S|400|1.91|0|400
C|FFAI|20250707|15:59:01.928032|S|1437|1.91|0|1437
C|FFAI|20250707|15:59:12.434280|S|263|1.91|0|263
C|FFAI|20250707|15:59:12.434281|S|537|1.91|0|537
C|FFAI|20250707|15:59:23.755029|S|11|1.91|0|11
C|FFAI|20250707|15:59:45.087143|S|100|1.9|0|100
C|FFAI|20250707|15:59:45.088646|S|300|1.9|0|300
C|FFAI|20250707|15:59:45.088646|S|490|1.9|0|490
C|FFAI|20250707|15:59:45.088646|S|560|1.9|0|560
C|FFAI|20250707|15:59:49.875665|S|30|1.9|0|30
C|FFAI|20250707|15:59:50.079102|S|357|1.9|0|357
C|FFAI|20250707|15:59:50.079102|S|370|1.9|0|370
C|FFAI|20250707|15:59:50.101096|S|4|1.89|0|4
C|FFAI|20250707|15:59:52.974314|S|99|1.9|0|99
C|FFAI|20250707|15:59:54.017042|S|8|1.89|0|8
C|FFAI|20250707|15:59:54.017051|S|8|1.89|0|8
C|FFBC|20250707|09:38:13.211671|S|39|25.81|0|39
C|FFIN|20250707|12:19:44.331608|S|5|37.465|0|5
C|FFIN|20250707|15:45:39.111406|S|28|37.27|0|28
C|FFIN|20250707|15:45:39.111492|S|20|37.27|0|20
C|FFIN|20250707|15:45:39.111602|S|2|37.27|0|2
C|FFIV|20250707|09:55:45.686778|S|1|301.4|0|1
C|FFIV|20250707|10:39:12.221255|S|4|301.39|0|4
C|FFIV|20250707|10:45:57.088414|S|40|301.49|0|40
C|FFIV|20250707|10:53:36.057849|S|10|301.24|0|10
C|FFIV|20250707|10:55:19.832000|S|2|301.16|0|2
C|FFIV|20250707|10:56:08.047520|S|2|301.16|0|2
C|FFIV|20250707|10:56:47.871067|S|10|300.96|0|10
C|FFIV|20250707|10:58:40.859596|S|1|300.38|0|1
C|FFIV|20250707|10:59:31.677442|S|1|300.41|0|1
C|FFIV|20250707|10:59:55.152825|S|1|300.41|0|1
C|FFIV|20250707|11:20:01.096230|S|1|299.73|0|1
C|FFIV|20250707|11:33:49.870338|S|10|300.02|0|10
C|FFIV|20250707|11:54:52.794751|S|1|299.54|0|1
C|FFIV|20250707|12:03:06.082766|S|40|300.05|0|40
C|FFIV|20250707|12:03:06.083399|S|60|300.06|0|60
C|FFIV|20250707|12:24:43.379121|S|10|299.6|0|10
C|FFIV|20250707|12:27:58.232489|S|5|300|0|5
C|FFIV|20250707|12:27:58.232531|S|10|300|0|10
C|FFIV|20250707|12:27:58.233101|S|1|300.01|0|1
C|FFIV|20250707|12:31:00.904997|S|9|299.98|0|9
C|FFIV|20250707|12:31:00.905733|S|9|300.01|0|9
C|FFIV|20250707|13:09:33.956237|S|10|299.98|0|10
C|FFIV|20250707|13:09:33.956237|S|20|299.98|0|20
C|FFIV|20250707|13:21:09.527928|S|10|300.25|0|10
C|FFIV|20250707|13:34:37.600832|S|6|299.64|0|6
C|FFIV|20250707|13:38:31.841253|S|7|299.14|0|7
C|FFIV|20250707|13:39:45.277106|S|10|299.29|0|10
C|FFIV|20250707|13:43:05.550537|S|10|299.14|0|10
C|FFIV|20250707|13:43:05.550634|S|10|299.11|0|10
C|FFIV|20250707|14:02:10.769968|S|10|299.53|0|10
C|FFIV|20250707|14:07:04.951731|S|10|299.6|0|10
C|FFIV|20250707|14:21:26.160895|S|20|298.31|0|20
C|FFIV|20250707|14:23:21.513125|S|10|298.46|0|10
C|FFIV|20250707|14:27:39.683332|S|94|298.52|0|94
C|FFIV|20250707|14:37:44.048318|S|10|298.47|0|10
C|FFIV|20250707|14:38:02.581142|S|10|298.59|0|10
C|FFIV|20250707|14:58:19.857623|S|15|298.91|0|15
C|FFIV|20250707|14:58:19.857745|S|25|298.91|0|25
C|FFIV|20250707|15:09:00.848895|S|10|298.45|0|10
C|FFIV|20250707|15:20:44.118742|S|2|298.06|0|2
C|FFIV|20250707|15:24:41.166256|S|10|298.2|0|10
C|FFIV|20250707|15:51:56.369645|S|10|298.96|0|10
C|FFIV|20250707|15:56:03.074215|S|10|299.56|0|10
C|FFIV|20250707|15:56:03.074362|S|10|299.56|0|10
C|FFIV|20250707|15:57:08.242886|S|20|299.53|0|20
C|FFIV|20250707|15:57:08.478368|S|30|299.55|0|30
C|FFIV|20250707|15:58:50.109522|S|1|299.22|0|1
C|FFIV|20250707|15:58:52.322947|S|10|299.22|0|10
C|FFIV|20250707|15:58:52.323037|S|10|299.22|0|10
C|FFIV|20250707|15:58:52.323605|S|30|299.27|0|30
C|FFIV|20250707|15:58:54.745226|S|1|299.22|0|1
C|FFIV|20250707|15:59:00.357590|S|4|299.22|0|4
C|FFIV|20250707|15:59:01.722776|S|10|299.16|0|10
C|FFIV|20250707|15:59:09.059908|S|3|299.16|0|3
C|FFIV|20250707|15:59:18.861539|S|3|299.18|0|3
C|FFIV|20250707|15:59:23.640265|S|1|299.19|0|1
C|FFIV|20250707|15:59:25.017626|S|10|299.2|0|10
C|FFWM|20250707|10:58:11.350540|S|48|5.545|0|48
C|FFWM|20250707|11:06:53.559692|S|19|5.55|0|19
C|FFWM|20250707|11:06:53.559780|S|81|5.55|0|81
C|FFWM|20250707|11:14:12.630604|S|10|5.55|0|10
C|FFWM|20250707|11:21:03.995938|S|100|5.515|0|100
C|FFWM|20250707|12:22:26.014388|S|100|5.5|0|100
C|FFWM|20250707|12:35:20.305899|S|100|5.52|0|100
C|FFWM|20250707|15:02:24.559226|S|23|5.545|0|23
C|FFWM|20250707|15:04:18.178433|S|100|5.54|0|100
C|FFWM|20250707|15:57:56.383271|S|100|5.5|0|100
C|FFWM|20250707|15:58:34.003853|S|20|5.49|0|20
C|FFWM|20250707|15:58:58.931155|S|37|5.49|0|37
C|FFWM|20250707|15:59:00.092528|S|63|5.49|0|63
C|FFWM|20250707|15:59:00.281289|S|100|5.49|0|100
C|FFWM|20250707|15:59:30.037821|S|100|5.49|0|100
C|FFWM|20250707|15:59:42.875973|S|100|5.49|0|100
C|FFWM|20250707|15:59:49.870328|S|100|5.49|0|100
C|FFWM|20250707|15:59:50.216062|S|101|5.49|0|101
C|FFWM|20250707|15:59:50.233934|S|30|5.49|0|30
C|FFWM|20250707|15:59:50.344845|S|70|5.49|0|70
C|FFWM|20250707|15:59:51.838109|S|28|5.49|0|28
C|FFWM|20250707|15:59:51.838556|S|22|5.49|0|22
C|FFWM|20250707|15:59:52.380673|S|50|5.49|0|50
C|FFWM|20250707|15:59:52.380673|S|50|5.49|0|50
C|FFWM|20250707|15:59:52.654346|S|42|5.49|0|42
C|FFWM|20250707|15:59:54.496285|S|25|5.49|0|25
C|FFWM|20250707|15:59:54.577570|S|100|5.49|0|100
C|FFWM|20250707|15:59:54.851871|S|91|5.49|0|91
C|FG|20250707|11:43:19.338564|S|1|31.73|0|1
C|FG|20250707|11:44:33.594890|S|1|31.73|0|1
C|FG|20250707|13:09:25.837481|S|3|31.405|0|3
C|FG|20250707|15:01:22.167279|S|5|31.38|0|5
C|FG|20250707|15:59:16.614809|S|100|31.18|0|100
C|FGDL|20250707|10:36:52.140442|S|1|44.24|0|1
C|FGDL|20250707|12:32:26.897096|S|2|44.39|0|2
C|FHB|20250707|09:50:10.556606|S|100|26.52|0|100
C|FHB|20250707|10:01:08.922772|S|23|26.68|0|23
C|FHB|20250707|11:26:58.895194|S|1|26.3|0|1
C|FHB|20250707|12:06:31.719327|S|20|26.33|0|20
C|FHB|20250707|12:27:52.729780|S|100|26.26|0|100
C|FHB|20250707|12:36:40.638342|S|1|26.23|0|1
C|FHB|20250707|14:21:26.137944|S|10|26.13|0|10
C|FHB|20250707|14:27:28.751317|S|1|26.18|0|1
C|FHB|20250707|15:28:05.283060|S|20|26.21|0|20
C|FHB|20250707|15:56:22.826164|S|70|26.23|0|70
C|FHB|20250707|15:56:22.942235|S|75|26.28|0|75
C|FHB|20250707|15:56:22.942926|S|75|26.28|0|75
C|FHB|20250707|15:56:35.054551|S|100|26.295|0|100
C|FHB|20250707|15:58:47.116661|S|100|26.26|0|100
C|FHB|20250707|15:58:52.332054|S|100|26.26|0|100
C|FHI|20250707|15:58:50.311630|S|100|45.525|0|100
C|FHI|20250707|15:59:07.598964|S|200|45.53|0|200
C|FHI|20250707|15:59:49.602904|S|66|45.55|0|66
C|FHLC|20250707|11:47:06.281830|S|123|63.82|0|123
C|FHN|20250707|09:46:30.827095|S|100|22.06|0|100
C|FHN|20250707|09:54:55.726291|S|200|22.09|0|200
C|FHN|20250707|10:11:23.543310|S|8|22.06|0|8
C|FHN|20250707|10:28:04.939523|S|12|22.01|0|12
C|FHN|20250707|10:30:59.891401|S|6|22.04|0|6
C|FHN|20250707|10:31:14.698400|S|7|22.03|0|7
C|FHN|20250707|10:50:01.418077|S|100|22.05|0|100
C|FHN|20250707|10:54:45.922824|S|47|22.03|0|47
C|FHN|20250707|10:54:45.961406|S|300|22.025|0|300
C|FHN|20250707|10:56:17.516309|S|5|22|0|5
C|FHN|20250707|11:00:41.424486|S|5|21.99|0|5
C|FHN|20250707|11:00:41.424502|S|95|21.99|0|95
C|FHN|20250707|11:04:14.404664|S|248|21.975|0|248
C|FHN|20250707|11:04:21.032232|S|248|21.975|0|248
C|FHN|20250707|11:04:21.462105|S|248|21.975|0|248
C|FHN|20250707|11:04:21.878644|S|248|21.975|0|248
C|FHN|20250707|11:08:09.167258|S|21|21.975|0|21
C|FHN|20250707|11:08:28.693815|S|16|21.975|0|16
C|FHN|20250707|11:10:52.766907|S|100|21.96|0|100
C|FHN|20250707|11:10:52.766907|S|100|21.96|0|100
C|FHN|20250707|11:15:13.873284|S|53|21.95|0|53
C|FHN|20250707|11:19:51.172157|S|42|21.93|0|42
C|FHN|20250707|11:19:51.172187|S|42|21.93|0|42
C|FHN|20250707|11:20:16.696533|S|3|21.92|0|3
C|FHN|20250707|11:23:47.136993|S|100|21.945|0|100
C|FHN|20250707|11:24:00.158909|S|100|21.95|0|100
C|FHN|20250707|11:25:35.485272|S|100|21.95|0|100
C|FHN|20250707|11:27:01.871062|S|4|21.95|0|4
C|FHN|20250707|11:33:54.126403|S|90|21.94|0|90
C|FHN|20250707|11:34:36.537867|S|15|21.93|0|15
C|FHN|20250707|11:41:37.853058|S|60|21.9|0|60
C|FHN|20250707|11:42:28.492205|S|1|21.91|0|1
C|FHN|20250707|11:55:32.948678|S|100|21.9|0|100
C|FHN|20250707|11:56:17.284529|S|5|21.91|0|5
C|FHN|20250707|11:57:55.298204|S|85|21.94|0|85
C|FHN|20250707|11:58:29.115807|S|45|21.94|0|45
C|FHN|20250707|12:11:48.156010|S|100|21.92|0|100
C|FHN|20250707|12:11:48.156011|S|100|21.92|0|100
C|FHN|20250707|12:17:04.294467|S|100|21.9|0|100
C|FHN|20250707|12:17:30.268171|S|100|21.905|0|100
C|FHN|20250707|12:19:21.632790|S|10|21.88|0|10
C|FHN|20250707|12:19:35.978024|S|100|21.87|0|100
C|FHN|20250707|12:19:36.488924|S|100|21.87|0|100
C|FHN|20250707|12:19:36.996581|S|100|21.87|0|100
C|FHN|20250707|12:19:39.088347|S|100|21.85|0|100
C|FHN|20250707|12:19:46.539098|S|100|21.85|0|100
C|FHN|20250707|12:19:47.567635|S|100|21.86|0|100
C|FHN|20250707|12:22:44.972898|S|100|21.79|0|100
C|FHN|20250707|12:24:29.447558|S|100|21.83|0|100
C|FHN|20250707|12:26:59.261065|S|100|21.83|0|100
C|FHN|20250707|12:28:18.432771|S|1|21.81|0|1
C|FHN|20250707|12:28:20.509147|S|100|21.8|0|100
C|FHN|20250707|12:28:24.978660|S|28|21.8|0|28
C|FHN|20250707|12:30:26.809861|S|100|21.8|0|100
C|FHN|20250707|12:30:38.784474|S|100|21.8|0|100
C|FHN|20250707|12:33:54.988019|S|95|21.8|0|95
C|FHN|20250707|12:37:23.247688|S|100|21.78|0|100
C|FHN|20250707|12:40:28.791949|S|100|21.79|0|100
C|FHN|20250707|12:40:28.791949|S|100|21.79|0|100
C|FHN|20250707|12:46:18.575813|S|61|21.76|0|61
C|FHN|20250707|12:46:18.575813|S|16|21.76|0|16
C|FHN|20250707|12:47:18.548879|S|48|21.75|0|48
C|FHN|20250707|12:54:00.239593|S|100|21.76|0|100
C|FHN|20250707|12:58:43.210937|S|1|21.74|0|1
C|FHN|20250707|13:02:25.204602|S|100|21.74|0|100
C|FHN|20250707|13:02:25.713773|S|11|21.75|0|11
C|FHN|20250707|13:02:25.827763|S|100|21.75|0|100
C|FHN|20250707|13:03:21.292779|S|95|21.73|0|95
C|FHN|20250707|13:03:24.125991|S|90|21.71|0|90
C|FHN|20250707|13:03:46.982755|S|72|21.715|0|72
C|FHN|20250707|13:07:39.073795|S|100|21.72|0|100
C|FHN|20250707|13:10:24.093061|S|9|21.73|0|9
C|FHN|20250707|13:10:24.093097|S|9|21.73|0|9
C|FHN|20250707|13:10:34.549180|S|7|21.73|0|7
C|FHN|20250707|13:11:14.887342|S|100|21.74|0|100
C|FHN|20250707|13:11:16.809524|S|100|21.74|0|100
C|FHN|20250707|13:12:04.868888|S|100|21.75|0|100
C|FHN|20250707|13:25:50.667015|S|100|21.78|0|100
C|FHN|20250707|13:30:09.246315|S|100|21.82|0|100
C|FHN|20250707|13:30:11.142076|S|54|21.83|0|54
C|FHN|20250707|13:30:11.142244|S|46|21.83|0|46
C|FHN|20250707|13:30:11.156207|S|19|21.83|0|19
C|FHN|20250707|13:30:16.806935|S|100|21.85|0|100
C|FHN|20250707|13:32:01.400246|S|50|21.81|0|50
C|FHN|20250707|13:34:20.403124|S|100|21.8|0|100
C|FHN|20250707|13:34:26.208202|S|100|21.8|0|100
C|FHN|20250707|13:50:00.500137|S|49|21.76|0|49
C|FHN|20250707|13:50:00.500137|S|100|21.76|0|100
C|FHN|20250707|14:02:25.941306|S|200|21.755|0|200
C|FHN|20250707|14:02:26.703574|S|100|21.76|0|100
C|FHN|20250707|14:02:26.703574|S|100|21.76|0|100
C|FHN|20250707|14:02:26.704028|S|100|21.76|0|100
C|FHN|20250707|14:02:27.630047|S|100|21.76|0|100
C|FHN|20250707|14:02:27.630047|S|100|21.76|0|100
C|FHN|20250707|14:02:27.630875|S|100|21.77|0|100
C|FHN|20250707|14:02:27.630875|S|100|21.77|0|100
C|FHN|20250707|14:08:14.233038|S|100|21.81|0|100
C|FHN|20250707|14:08:14.233038|S|48|21.81|0|48
C|FHN|20250707|14:13:09.123739|S|100|21.8|0|100
C|FHN|20250707|14:16:37.583976|S|100|21.76|0|100
C|FHN|20250707|14:23:14.709699|S|100|21.69|0|100
C|FHN|20250707|14:24:12.060897|S|100|21.7|0|100
C|FHN|20250707|14:24:31.868270|S|100|21.71|0|100
C|FHN|20250707|14:26:39.355871|S|3|21.73|0|3
C|FHN|20250707|14:26:39.357340|S|3|21.73|0|3
C|FHN|20250707|14:26:58.702063|S|25|21.73|0|25
C|FHN|20250707|14:28:24.817286|S|55|21.71|0|55
C|FHN|20250707|14:28:24.817286|S|1|21.71|0|1
C|FHN|20250707|14:29:37.936757|S|3|21.7|0|3
C|FHN|20250707|14:32:54.195225|S|21|21.7|0|21
C|FHN|20250707|14:36:42.941941|S|100|21.74|0|100
C|FHN|20250707|14:36:56.849753|S|34|21.75|0|34
C|FHN|20250707|14:47:35.083664|S|268|21.78|0|268
C|FHN|20250707|14:47:35.083733|S|32|21.78|0|32
C|FHN|20250707|14:51:52.456192|S|100|21.77|0|100
C|FHN|20250707|14:53:02.032176|S|100|21.785|0|100
C|FHN|20250707|15:01:39.234931|S|23|21.8|0|23
C|FHN|20250707|15:06:02.845460|S|100|21.75|0|100
C|FHN|20250707|15:10:26.099005|S|200|21.735|0|200
C|FHN|20250707|15:10:27.857762|S|100|21.74|0|100
C|FHN|20250707|15:10:27.857762|S|31|21.74|0|31
C|FHN|20250707|15:10:27.857762|S|31|21.74|0|31
C|FHN|20250707|15:10:27.857877|S|31|21.74|0|31
C|FHN|20250707|15:10:27.857877|S|38|21.74|0|38
C|FHN|20250707|15:10:27.857915|S|31|21.74|0|31
C|FHN|20250707|15:11:05.898127|S|10|21.74|0|10
C|FHN|20250707|15:13:10.805242|S|100|21.76|0|100
C|FHN|20250707|15:18:16.181943|S|100|21.76|0|100
C|FHN|20250707|15:18:36.477124|S|99|21.77|0|99
C|FHN|20250707|15:24:56.412532|S|100|21.76|0|100
C|FHN|20250707|15:25:33.388620|S|100|21.75|0|100
C|FHN|20250707|15:25:33.388704|S|100|21.75|0|100
C|FHN|20250707|15:25:33.388878|S|100|21.75|0|100
C|FHN|20250707|15:25:33.388959|S|100|21.75|0|100
C|FHN|20250707|15:25:33.389020|S|100|21.75|0|100
C|FHN|20250707|15:32:19.235561|S|200|21.72|0|200
C|FHN|20250707|15:32:44.487815|S|100|21.73|0|100
C|FHN|20250707|15:33:00.849200|S|100|21.725|0|100
C|FHN|20250707|15:33:04.542542|S|100|21.73|0|100
C|FHN|20250707|15:33:04.645738|S|100|21.73|0|100
C|FHN|20250707|15:33:18.708808|S|12|21.72|0|12
C|FHN|20250707|15:35:08.857984|S|4|21.72|0|4
C|FHN|20250707|15:35:18.892500|S|2|21.72|0|2
C|FHN|20250707|15:35:53.814541|S|4|21.72|0|4
C|FHN|20250707|15:36:08.576023|S|23|21.72|0|23
C|FHN|20250707|15:36:18.114905|S|1|21.72|0|1
C|FHN|20250707|15:36:19.369161|S|1|21.72|0|1
C|FHN|20250707|15:36:24.231707|S|10|21.72|0|10
C|FHN|20250707|15:36:34.940820|S|32|21.73|0|32
C|FHN|20250707|15:36:34.940820|S|18|21.73|0|18
C|FHN|20250707|15:36:34.940823|S|27|21.73|0|27
C|FHN|20250707|15:37:11.034471|S|100|21.72|0|100
C|FHN|20250707|15:37:36.846897|S|31|21.725|0|31
C|FHN|20250707|15:40:31.217730|S|400|21.74|0|400
C|FHN|20250707|15:40:31.217730|S|22|21.74|0|22
C|FHN|20250707|15:40:31.217730|S|35|21.74|0|35
C|FHN|20250707|15:43:56.164708|S|7|21.74|0|7
C|FHN|20250707|15:43:56.164708|S|5|21.74|0|5
C|FHN|20250707|15:44:06.553270|S|4|21.75|0|4
C|FHN|20250707|15:44:06.553270|S|400|21.75|0|400
C|FHN|20250707|15:44:06.553270|S|9|21.75|0|9
C|FHN|20250707|15:44:06.553270|S|8|21.75|0|8
C|FHN|20250707|15:44:06.553270|S|11|21.75|0|11
C|FHN|20250707|15:44:06.553271|S|10|21.75|0|10
C|FHN|20250707|15:46:28.677276|S|400|21.75|0|400
C|FHN|20250707|15:47:54.787449|S|300|21.745|0|300
C|FHN|20250707|15:48:14.814659|S|487|21.745|0|487
C|FHN|20250707|15:49:01.065949|S|600|21.755|0|600
C|FHN|20250707|15:49:01.319301|S|100|21.76|0|100
C|FHN|20250707|15:49:13.888084|S|100|21.76|0|100
C|FHN|20250707|15:50:22.119942|S|200|21.77|0|200
C|FHN|20250707|15:50:30.005991|S|200|21.78|0|200
C|FHN|20250707|15:50:47.613711|S|198|21.78|0|198
C|FHN|20250707|15:50:47.613711|S|100|21.78|0|100
C|FHN|20250707|15:50:50.005845|S|64|21.78|0|64
C|FHN|20250707|15:50:50.005845|S|2|21.78|0|2
C|FHN|20250707|15:50:50.005845|S|100|21.78|0|100
C|FHN|20250707|15:50:57.877587|S|100|21.78|0|100
C|FHN|20250707|15:50:57.877587|S|88|21.78|0|88
C|FHN|20250707|15:51:00.005928|S|100|21.78|0|100
C|FHN|20250707|15:53:23.499126|S|100|21.8|0|100
C|FHN|20250707|15:53:48.778253|S|14|21.8|0|14
C|FHN|20250707|15:55:11.952935|S|100|21.81|0|100
C|FHN|20250707|15:55:20.005802|S|100|21.81|0|100
C|FHN|20250707|15:56:43.399235|S|152|21.805|0|152
C|FHN|20250707|15:57:20.870278|S|100|21.81|0|100
C|FHN|20250707|15:58:00.015241|S|148|21.81|0|148
C|FHN|20250707|15:58:00.015241|S|52|21.81|0|52
C|FHN|20250707|15:58:07.547572|S|23|21.82|0|23
C|FHN|20250707|15:58:29.432305|S|13|21.82|0|13
C|FHN|20250707|15:58:30.775364|S|1|21.82|0|1
C|FHN|20250707|15:58:33.588137|S|160|21.82|0|160
C|FHN|20250707|15:58:38.048683|S|4|21.82|0|4
C|FHN|20250707|15:58:38.048683|S|2|21.82|0|2
C|FHN|20250707|15:58:40.375128|S|100|21.82|0|100
C|FHN|20250707|15:58:50.308129|S|59|21.82|0|59
C|FHN|20250707|15:58:59.206923|S|9|21.82|0|9
C|FHN|20250707|15:58:59.206923|S|291|21.825|0|291
C|FHN|20250707|15:58:59.207455|S|8|21.82|0|8
C|FHN|20250707|15:59:01.639758|S|100|21.83|0|100
C|FHN|20250707|15:59:05.483597|S|200|21.83|0|200
C|FHN|20250707|15:59:05.483597|S|15|21.83|0|15
C|FHN|20250707|15:59:05.483682|S|182|21.83|0|182
C|FHN|20250707|15:59:08.059514|S|18|21.83|0|18
C|FHN|20250707|15:59:22.701607|S|69|21.83|0|69
C|FHN|20250707|15:59:24.554596|S|37|21.835|0|37
C|FHN|20250707|15:59:27.049541|S|18|21.83|0|18
C|FHN|20250707|15:59:28.152883|S|27|21.83|0|27
C|FHN|20250707|15:59:28.864206|S|609|21.825|0|609
C|FHN|20250707|15:59:28.864222|S|285|21.825|0|285
C|FHN|20250707|15:59:28.864304|S|200|21.825|0|200
C|FHN|20250707|15:59:29.850771|S|10|21.83|0|10
C|FHN|20250707|15:59:39.028873|S|100|21.83|0|100
C|FHN|20250707|15:59:44.781240|S|100|21.83|0|100
C|FHN|20250707|15:59:44.781240|S|100|21.83|0|100
C|FHN|20250707|15:59:44.781240|S|100|21.83|0|100
C|FHN|20250707|15:59:44.781240|S|100|21.83|0|100
C|FHN|20250707|15:59:44.782577|S|58|21.83|0|58
C|FHN|20250707|15:59:44.806896|S|100|21.83|0|100
C|FHN|20250707|15:59:47.335244|S|100|21.83|0|100
C|FHN|20250707|15:59:47.335244|S|600|21.835|0|600
C|FHN|20250707|15:59:47.335244|S|100|21.83|0|100
C|FHN|20250707|15:59:47.485415|S|32|21.84|0|32
C|FHN|20250707|15:59:47.972279|S|62|21.83|0|62
C|FHN|20250707|15:59:48.131951|S|4|21.84|0|4
C|FHN|20250707|15:59:48.137284|S|48|21.84|0|48
C|FHN|20250707|15:59:48.238320|S|16|21.84|0|16
C|FHN|20250707|15:59:48.238320|S|20|21.84|0|20
C|FHN|20250707|15:59:48.576728|S|80|21.83|0|80
C|FHN|20250707|15:59:48.604755|S|1|21.84|0|1
C|FHN|20250707|15:59:49.230561|S|33|21.84|0|33
C|FHN|20250707|15:59:49.525490|S|20|21.835|0|20
C|FHN|20250707|15:59:50.168510|S|33|21.84|0|33
C|FHN|20250707|15:59:51.433128|S|258|21.84|0|258
C|FHN|20250707|15:59:51.433283|S|1|21.84|0|1
C|FHN|20250707|15:59:51.433298|S|1|21.84|0|1
C|FHN|20250707|15:59:53.549850|S|22|21.84|0|22
C|FHN|20250707|15:59:55.051036|S|300|21.85|0|300
C|FHN|20250707|15:59:55.051036|S|100|21.85|0|100
C|FHN|20250707|15:59:55.055127|S|100|21.85|0|100
C|FHN|20250707|15:59:55.055286|S|100|21.85|0|100
C|FHN|20250707|15:59:55.055287|S|100|21.85|0|100
C|FHN|20250707|15:59:55.088772|S|100|21.85|0|100
C|FHN|20250707|15:59:55.137931|S|7|21.85|0|7
C|FHN|20250707|15:59:55.171519|S|93|21.85|0|93
C|FHN|20250707|15:59:55.308317|S|100|21.85|0|100
C|FHN|20250707|15:59:55.308317|S|500|21.85|0|500
C|FHN|20250707|15:59:55.912351|S|200|21.845|0|200
C|FHN|20250707|15:59:56.350588|S|100|21.85|0|100
C|FHN|20250707|15:59:56.350588|S|500|21.85|0|500
C|FHN|20250707|15:59:57.172677|S|1|21.85|0|1
C|FHN|20250707|15:59:58.000414|S|99|21.85|0|99
C|FHN|20250707|15:59:58.000414|S|19|21.85|0|19
C|FHN|20250707|15:59:58.003410|S|100|21.85|0|100
C|FHN|20250707|15:59:58.090489|S|381|21.85|0|381
C|FHN|20250707|15:59:58.508379|S|100|21.85|0|100
C|FHN|20250707|15:59:58.508380|S|100|21.85|0|100
C|FHN|20250707|15:59:58.547934|S|300|21.85|0|300
C|FHN|20250707|15:59:58.548908|S|27|21.85|0|27
C|FHN|20250707|15:59:58.553404|S|100|21.85|0|100
C|FHN|20250707|15:59:58.684450|S|100|21.85|0|100
C|FHTX|20250707|15:47:35.559135|S|1|4.82|0|1
C|FHYS|20250707|15:55:31.837393|S|10|23.18|0|10
C|FI|20250707|09:30:02.528473|S|100|175.41|0|100
C|FI|20250707|09:31:54.708206|S|16|175.66|0|16
C|FI|20250707|09:32:04.001162|S|73|175.455|0|73
C|FI|20250707|09:36:27.719680|S|219|175.59|0|219
C|FI|20250707|09:36:40.847968|S|100|175.56|0|100
C|FI|20250707|09:38:16.357692|S|100|175.805|0|100
C|FI|20250707|09:38:59.860511|S|100|175.65|0|100
C|FI|20250707|09:39:00.860518|S|100|175.65|0|100
C|FI|20250707|09:39:02.652775|S|70|175.63|0|70
C|FI|20250707|09:39:02.652775|S|30|175.64|0|30
C|FI|20250707|09:42:03.747873|S|17|175.52|0|17
C|FI|20250707|09:43:06.629900|S|100|175.59|0|100
C|FI|20250707|09:43:39.902326|S|73|175.59|0|73
C|FI|20250707|09:43:48.364081|S|239|175.55|0|239
C|FI|20250707|09:44:24.477989|S|2|175.66|0|2
C|FI|20250707|09:46:56.054868|S|94|175.63|0|94
C|FI|20250707|09:46:56.054868|S|30|175.63|0|30
C|FI|20250707|09:50:54.866169|S|10|175.255|0|10
C|FI|20250707|09:54:03.254306|S|84|175.86|0|84
C|FI|20250707|09:54:03.254379|S|16|175.86|0|16
C|FI|20250707|09:54:55.791860|S|5|175.805|0|5
C|FI|20250707|09:55:19.735418|S|4|175.66|0|4
C|FI|20250707|09:55:19.735446|S|26|175.65|0|26
C|FI|20250707|10:00:58.213438|S|20|175.22|0|20
C|FI|20250707|10:04:55.739968|S|6|175.06|0|6
C|FI|20250707|10:11:53.891314|S|7|175.42|0|7
C|FI|20250707|10:14:55.695855|S|3|175.34|0|3
C|FI|20250707|10:19:21.075588|S|3|174.78|0|3
C|FI|20250707|10:19:21.075595|S|3|174.78|0|3
C|FI|20250707|10:19:55.610571|S|7|174.91|0|7
C|FI|20250707|10:24:55.808592|S|3|175.165|0|3
C|FI|20250707|10:25:04.283227|S|100|175.07|0|100
C|FI|20250707|10:25:04.283282|S|98|175.07|0|98
C|FI|20250707|10:25:04.283682|S|18|175.07|0|18
C|FI|20250707|10:25:04.283682|S|2|175.07|0|2
C|FI|20250707|10:34:32.173278|S|100|175|0|100
C|FI|20250707|10:37:21.994283|S|5|174.99|0|5
C|FI|20250707|10:39:20.359495|S|100|174.98|0|100
C|FI|20250707|10:41:34.117187|S|17|174.76|0|17
C|FI|20250707|10:41:34.117187|S|59|174.76|0|59
C|FI|20250707|10:59:47.817481|S|100|174.92|0|100
C|FI|20250707|10:59:55.165914|S|5|174.92|0|5
C|FI|20250707|11:03:15.609344|S|100|174.855|0|100
C|FI|20250707|11:36:16.333114|S|100|174.62|0|100
C|FI|20250707|11:43:47.968978|S|100|174.64|0|100
C|FI|20250707|12:27:39.770465|S|100|174.46|0|100
C|FI|20250707|12:53:03.484556|S|15|173.725|0|15
C|FI|20250707|13:47:00.328065|S|2|173.91|0|2
C|FI|20250707|15:38:11.022804|S|100|173.27|0|100
C|FI|20250707|15:50:44.534901|S|50|173.16|0|50
C|FI|20250707|15:55:03.772288|S|100|173.37|0|100
C|FI|20250707|15:55:45.528868|S|139|173.36|0|139
C|FI|20250707|15:55:45.528897|S|8|173.36|0|8
C|FI|20250707|15:55:45.528897|S|61|173.36|0|61
C|FI|20250707|15:55:45.528898|S|100|173.36|0|100
C|FI|20250707|15:55:45.528899|S|31|173.36|0|31
C|FI|20250707|15:56:00.569503|S|100|173.31|0|100
C|FI|20250707|15:57:44.188668|S|25|173.38|0|25
C|FI|20250707|15:57:46.396407|S|75|173.38|0|75
C|FI|20250707|15:59:46.605660|S|100|173.39|0|100
C|FI|20250707|15:59:46.606752|S|100|173.37|0|100
C|FI|20250707|15:59:46.606763|S|100|173.35|0|100
C|FI|20250707|15:59:48.600783|S|5|173.39|0|5
C|FI|20250707|15:59:48.601453|S|137|173.39|0|137
C|FI|20250707|15:59:49.541436|S|25|173.35|0|25
C|FI|20250707|15:59:49.604549|S|100|173.32|0|100
C|FI|20250707|15:59:49.604549|S|100|173.33|0|100
C|FI|20250707|15:59:49.604549|S|75|173.35|0|75
C|FI|20250707|15:59:49.604549|S|100|173.33|0|100
C|FI|20250707|15:59:49.604549|S|133|173.32|0|133
C|FI|20250707|15:59:49.604550|S|62|173.31|0|62
C|FI|20250707|15:59:49.604551|S|100|173.31|0|100
C|FI|20250707|15:59:49.604551|S|100|173.31|0|100
C|FI|20250707|15:59:49.604551|S|100|173.31|0|100
C|FI|20250707|15:59:49.995777|S|100|173.375|0|100
C|FI|20250707|15:59:51.662479|S|100|173.33|0|100
C|FI|20250707|15:59:51.719196|S|100|173.32|0|100
C|FI|20250707|15:59:51.810842|S|100|173.33|0|100
C|FI|20250707|15:59:52.007506|S|30|173.33|0|30
C|FI|20250707|15:59:52.007506|S|70|173.32|0|70
C|FI|20250707|15:59:52.114618|S|200|173.32|0|200
C|FI|20250707|15:59:52.293971|S|70|173.32|0|70
C|FI|20250707|15:59:52.293971|S|30|173.33|0|30
C|FI|20250707|15:59:52.542571|S|255|173.32|0|255
C|FI|20250707|15:59:52.542571|S|30|173.33|0|30
C|FIBK|20250707|09:46:33.516684|S|4|31.065|0|4
C|FIBK|20250707|10:19:11.480304|S|4|30.99|0|4
C|FIBK|20250707|11:05:53.536366|S|100|30.88|0|100
C|FIBK|20250707|11:41:18.326235|S|75|30.78|0|75
C|FIBK|20250707|11:41:18.598574|S|25|30.78|0|25
C|FIBK|20250707|13:47:28.019845|S|100|30.69|0|100
C|FIBK|20250707|14:05:22.605373|S|1|30.73|0|1
C|FIBK|20250707|14:05:22.605381|S|59|30.73|0|59
C|FIBK|20250707|15:28:02.277227|S|90|30.67|0|90
C|FIBK|20250707|15:28:02.277305|S|10|30.67|0|10
C|FICO|20250707|09:57:16.918247|S|1|1879.16|0|1
C|FICO|20250707|10:06:27.206182|S|3|1887.98|0|3
C|FICO|20250707|10:06:27.206182|S|3|1887.85|0|3
C|FICO|20250707|10:06:30.657869|S|26|1887.78|0|26
C|FICO|20250707|10:06:30.657947|S|12|1887.78|0|12
C|FICO|20250707|10:06:51.912449|S|1|1888.095|0|1
C|FICO|20250707|15:19:01.449269|S|10|1862.24|0|10
C|FICO|20250707|15:19:01.496697|S|10|1862.24|0|10
C|FICO|20250707|15:59:45.856602|S|1|1866.91|0|1
C|FIGS|20250707|10:01:13.496713|S|100|5.9|0|100
C|FIGS|20250707|10:18:00.425438|S|100|5.885|0|100
C|FIGS|20250707|10:32:47.290457|S|100|5.85|0|100
C|FIGS|20250707|11:47:37.994179|S|71|5.84|0|71
C|FIGS|20250707|11:51:20.757204|S|37|5.85|0|37
C|FIGS|20250707|12:07:09.752567|S|13|5.88|0|13
C|FIGS|20250707|12:07:09.752567|S|100|5.88|0|100
C|FIGS|20250707|12:11:27.989647|S|10|5.875|0|10
C|FIGS|20250707|12:17:59.463447|S|24|5.87|0|24
C|FIGS|20250707|12:22:41.488949|S|100|5.835|0|100
C|FIGS|20250707|12:22:41.510883|S|100|5.84|0|100
C|FIGS|20250707|12:22:41.520497|S|100|5.84|0|100
C|FIGS|20250707|12:22:47.532275|S|1|5.85|0|1
C|FIGS|20250707|12:22:47.532275|S|100|5.85|0|100
C|FIGS|20250707|12:23:38.286092|S|100|5.86|0|100
C|FIGS|20250707|12:23:38.286092|S|38|5.86|0|38
C|FIGS|20250707|12:26:40.841583|S|14|5.86|0|14
C|FIGS|20250707|12:30:23.598507|S|100|5.87|0|100
C|FIGS|20250707|12:37:03.848123|S|100|5.865|0|100
C|FIGS|20250707|12:52:21.977333|S|100|5.83|0|100
C|FIGS|20250707|12:56:47.303990|S|100|5.82|0|100
C|FIGS|20250707|12:56:47.303991|S|100|5.82|0|100
C|FIGS|20250707|13:01:51.581489|S|10|5.825|0|10
C|FIGS|20250707|13:15:45.059502|S|13|5.82|0|13
C|FIGS|20250707|13:23:56.987697|S|25|5.84|0|25
C|FIGS|20250707|13:24:32.619063|S|25|5.84|0|25
C|FIGS|20250707|13:24:40.534415|S|10|5.84|0|10
C|FIGS|20250707|13:46:53.929707|S|9|5.83|0|9
C|FIGS|20250707|13:50:42.177968|S|100|5.82|0|100
C|FIGS|20250707|13:55:44.008038|S|21|5.805|0|21
C|FIGS|20250707|14:02:25.229446|S|200|5.805|0|200
C|FIGS|20250707|14:03:47.163202|S|107|5.805|0|107
C|FIGS|20250707|14:04:02.076606|S|21|5.81|0|21
C|FIGS|20250707|14:09:59.243493|S|100|5.82|0|100
C|FIGS|20250707|14:20:14.203345|S|21|5.79|0|21
C|FIGS|20250707|14:21:00.653586|S|1|5.78|0|1
C|FIGS|20250707|14:24:38.953308|S|1|5.79|0|1
C|FIGS|20250707|14:29:01.340388|S|21|5.78|0|21
C|FIGS|20250707|14:39:19.447968|S|100|5.775|0|100
C|FIGS|20250707|14:39:37.301407|S|8|5.77|0|8
C|FIGS|20250707|14:56:25.883034|S|1|5.78|0|1
C|FIGS|20250707|14:58:51.131422|S|126|5.785|0|126
C|FIGS|20250707|14:58:53.252930|S|26|5.79|0|26
C|FIGS|20250707|14:59:51.628838|S|83|5.78|0|83
C|FIGS|20250707|14:59:52.039539|S|17|5.785|0|17
C|FIGS|20250707|15:10:14.621184|S|1|5.8|0|1
C|FIGS|20250707|15:18:34.689289|S|3|5.8|0|3
C|FIGS|20250707|15:20:36.497022|S|100|5.8|0|100
C|FIGS|20250707|15:26:54.753536|S|1|5.79|0|1
C|FIGS|20250707|15:29:35.948702|S|50|5.785|0|50
C|FIGS|20250707|15:30:11.526091|S|99|5.79|0|99
C|FIGS|20250707|15:34:25.726956|S|100|5.79|0|100
C|FIGS|20250707|15:34:25.726956|S|100|5.79|0|100
C|FIGS|20250707|15:35:14.823906|S|20|5.79|0|20
C|FIGS|20250707|15:36:34.130935|S|22|5.79|0|22
C|FIGS|20250707|15:36:34.644741|S|24|5.79|0|24
C|FIGS|20250707|15:40:03.560753|S|100|5.79|0|100
C|FIGS|20250707|15:40:03.560753|S|28|5.79|0|28
C|FIGS|20250707|15:40:03.560753|S|24|5.79|0|24
C|FIGS|20250707|15:40:03.560754|S|24|5.79|0|24
C|FIGS|20250707|15:40:51.826982|S|33|5.79|0|33
C|FIGS|20250707|15:40:58.808115|S|1|5.79|0|1
C|FIGS|20250707|15:43:34.403687|S|100|5.775|0|100
C|FIGS|20250707|15:43:35.185976|S|2|5.77|0|2
C|FIGS|20250707|15:43:35.315110|S|98|5.77|0|98
C|FIGS|20250707|15:44:28.596608|S|100|5.78|0|100
C|FIGS|20250707|15:44:28.596608|S|144|5.78|0|144
C|FIGS|20250707|15:44:28.596608|S|100|5.78|0|100
C|FIGS|20250707|15:48:13.730800|S|297|5.775|0|297
C|FIGS|20250707|15:54:58.516857|S|100|5.78|0|100
C|FIGS|20250707|15:57:11.235363|S|11|5.78|0|11
C|FIGS|20250707|15:57:53.492135|S|28|5.78|0|28
C|FIGS|20250707|15:58:01.532281|S|1|5.78|0|1
C|FIGS|20250707|15:58:40.926889|S|8|5.78|0|8
C|FIGS|20250707|15:58:41.212094|S|92|5.78|0|92
C|FIGS|20250707|15:59:39.237694|S|55|5.77|0|55
C|FIGS|20250707|15:59:43.179008|S|8|5.775|0|8
C|FIGS|20250707|15:59:44.244831|S|100|5.775|0|100
C|FIGS|20250707|15:59:47.260781|S|7|5.775|0|7
C|FIGS|20250707|15:59:48.282905|S|200|5.775|0|200
C|FIGS|20250707|15:59:51.006545|S|79|5.775|0|79
C|FIGS|20250707|15:59:52.022956|S|117|5.775|0|117
C|FIGS|20250707|15:59:54.249911|S|56|5.775|0|56
C|FIGS|20250707|15:59:54.848771|S|10|5.775|0|10
C|FIGS|20250707|15:59:55.608655|S|4|5.785|0|4
C|FIGS|20250707|15:59:56.384792|S|33|5.79|0|33
C|FIHL|20250707|10:30:45.858771|S|12|16.085|0|12
C|FIHL|20250707|10:31:53.058829|S|12|16.085|0|12
C|FIHL|20250707|10:48:33.929592|S|2|16.01|0|2
C|FIHL|20250707|14:11:15.414647|S|100|15.955|0|100
C|FIHL|20250707|14:31:41.657503|S|300|15.88|0|300
C|FIHL|20250707|15:29:57.553331|S|1|15.82|0|1
C|FIHL|20250707|15:58:10.322117|S|10|15.97|0|10
C|FIHL|20250707|15:59:27.004956|S|200|15.925|0|200
C|FIHL|20250707|15:59:45.993852|S|200|15.93|0|200
C|FIIG|20250707|15:59:59.096985|S|8|20.83|0|8
C|FINV|20250707|09:38:05.477103|S|249|10.06|0|249
C|FINV|20250707|09:38:05.477103|S|288|10.06|0|288
C|FINV|20250707|09:43:07.847050|S|305|10.1|0|305
C|FINV|20250707|09:43:07.847051|S|308|10.1|0|308
C|FINV|20250707|09:43:07.847051|S|276|10.1|0|276
C|FINV|20250707|09:44:08.243350|S|75|10.12|0|75
C|FINV|20250707|09:44:15.942020|S|75|10.12|0|75
C|FINV|20250707|09:44:21.314032|S|75|10.12|0|75
C|FINV|20250707|09:44:42.043414|S|100|10.12|0|100
C|FINV|20250707|09:44:42.046750|S|75|10.12|0|75
C|FINV|20250707|09:44:44.063592|S|100|10.12|0|100
C|FINV|20250707|09:45:39.417564|S|263|10.13|0|263
C|FINV|20250707|09:46:19.069876|S|262|10.12|0|262
C|FINV|20250707|09:46:22.039309|S|100|10.12|0|100
C|FINV|20250707|09:46:22.039357|S|100|10.12|0|100
C|FINV|20250707|09:46:22.039357|S|50|10.12|0|50
C|FINV|20250707|09:46:22.039372|S|75|10.12|0|75
C|FINV|20250707|09:55:18.113280|S|75|10.17|0|75
C|FINV|20250707|09:55:18.113348|S|75|10.17|0|75
C|FINV|20250707|09:55:18.113405|S|75|10.17|0|75
C|FINV|20250707|09:55:18.113485|S|75|10.17|0|75
C|FINV|20250707|09:55:18.113607|S|75|10.17|0|75
C|FINV|20250707|10:00:14.236956|S|100|10.18|0|100
C|FINV|20250707|10:17:29.434331|S|75|10.285|0|75
C|FINV|20250707|10:17:29.434399|S|25|10.285|0|25
C|FINV|20250707|10:19:01.279839|S|75|10.26|0|75
C|FINV|20250707|10:19:01.279903|S|25|10.26|0|25
C|FINV|20250707|10:39:56.199595|S|3|10.3|0|3
C|FINV|20250707|10:47:49.388193|S|100|10.22|0|100
C|FINV|20250707|10:53:05.204045|S|75|10.125|0|75
C|FINV|20250707|10:53:05.204110|S|25|10.125|0|25
C|FINV|20250707|10:57:39.810452|S|100|10.08|0|100
C|FINV|20250707|10:58:25.111618|S|75|10.075|0|75
C|FINV|20250707|10:58:25.111682|S|25|10.075|0|25
C|FINV|20250707|11:03:29.414742|S|61|10.05|0|61
C|FINV|20250707|11:07:22.070253|S|100|10.05|0|100
C|FINV|20250707|11:07:22.070254|S|3|10.05|0|3
C|FINV|20250707|11:15:49.276628|S|75|10.06|0|75
C|FINV|20250707|11:15:49.276700|S|75|10.06|0|75
C|FINV|20250707|11:15:49.276760|S|50|10.06|0|50
C|FINV|20250707|11:53:18.579315|S|300|10.06|0|300
C|FINV|20250707|12:04:19.238655|S|5|10.1|0|5
C|FINV|20250707|12:11:51.338998|S|100|10.1|0|100
C|FINV|20250707|12:27:55.023579|S|100|10.065|0|100
C|FINV|20250707|13:04:37.163787|S|100|10.075|0|100
C|FINV|20250707|13:12:56.878109|S|201|10.08|0|201
C|FINV|20250707|13:24:36.474263|S|75|10.06|0|75
C|FINV|20250707|13:24:36.474328|S|75|10.06|0|75
C|FINV|20250707|13:24:36.474440|S|75|10.06|0|75
C|FINV|20250707|13:29:42.220066|S|5|10.07|0|5
C|FINV|20250707|13:29:46.972573|S|5|10.07|0|5
C|FINV|20250707|13:35:53.058550|S|75|10.065|0|75
C|FINV|20250707|13:35:53.058623|S|25|10.065|0|25
C|FINV|20250707|13:43:12.678623|S|2|10.05|0|2
C|FINV|20250707|14:05:06.616971|S|100|10.02|0|100
C|FINV|20250707|14:09:59.343049|S|3|10.03|0|3
C|FINV|20250707|14:18:28.356038|S|75|9.96|0|75
C|FINV|20250707|14:18:28.356123|S|25|9.96|0|25
C|FINV|20250707|14:18:52.006358|S|75|9.96|0|75
C|FINV|20250707|14:18:52.006423|S|75|9.96|0|75
C|FINV|20250707|15:40:59.028946|S|100|10.01|0|100
C|FINV|20250707|15:41:33.542702|S|100|10.01|0|100
C|FINV|20250707|15:41:50.263473|S|100|10|0|100
C|FINV|20250707|15:48:26.894487|S|75|10.045|0|75
C|FINV|20250707|15:51:07.204970|S|200|10.015|0|200
C|FINV|20250707|15:53:29.582745|S|200|10.03|0|200
C|FINV|20250707|15:55:35.301806|S|75|10.045|0|75
C|FINV|20250707|15:56:01.562610|S|75|10.04|0|75
C|FINV|20250707|15:56:01.562672|S|75|10.04|0|75
C|FINV|20250707|15:56:01.562731|S|50|10.04|0|50
C|FINV|20250707|15:57:33.566873|S|100|10.015|0|100
C|FINV|20250707|15:57:33.566949|S|100|10.015|0|100
C|FINV|20250707|15:59:46.091704|S|100|10.005|0|100
C|FINV|20250707|15:59:46.582888|S|100|10.005|0|100
C|FINX|20250707|15:12:25.826805|S|22|34.45|0|22
C|FINX|20250707|15:58:40.456929|S|4|34.55|0|4
C|FIP|20250707|09:38:56.049836|S|12|6.46|0|12
C|FIP|20250707|10:33:53.049155|S|57|6.435|0|57
C|FIP|20250707|10:40:37.033264|S|18|6.445|0|18
C|FIP|20250707|11:45:38.029208|S|34|6.425|0|34
C|FIP|20250707|12:00:45.031125|S|3|6.395|0|3
C|FIP|20250707|13:33:42.927031|S|65|6.375|0|65
C|FIP|20250707|15:32:54.521544|S|198|6.295|0|198
C|FIP|20250707|15:44:12.130278|S|5|6.28|0|5
C|FIP|20250707|15:46:12.033161|S|52|6.285|0|52
C|FIP|20250707|15:47:56.986081|S|100|6.275|0|100
C|FIP|20250707|15:47:56.986148|S|85|6.275|0|85
C|FIP|20250707|15:47:56.986154|S|15|6.275|0|15
C|FIP|20250707|15:50:52.848656|E|100|6.29|0|100
C|FIP|20250707|15:58:52.099916|S|100|6.34|0|100
C|FIP|20250707|15:59:17.804421|S|130|6.345|0|130
C|FIP|20250707|15:59:47.518551|S|89|6.345|0|89
C|FIP|20250707|15:59:50.652596|S|1|6.345|0|1
C|FIP|20250707|15:59:52.795757|S|21|6.35|0|21
C|FIP|20250707|15:59:54.066754|S|200|6.345|0|200
C|FIP|20250707|15:59:54.066755|S|15|6.34|0|15
C|FIS|20250707|09:30:21.443552|S|16|81.98|0|16
C|FIS|20250707|09:33:49.260141|S|88|81.99|0|88
C|FIS|20250707|09:34:27.168770|S|16|82.01|0|16
C|FIS|20250707|09:34:48.287631|S|16|82|0|16
C|FIS|20250707|09:34:55.196756|S|10|81.98|0|10
C|FIS|20250707|09:35:28.370512|S|15|82.1|0|15
C|FIS|20250707|09:36:43.690915|S|88|81.86|0|88
C|FIS|20250707|09:39:55.448434|S|9|81.9|0|9
C|FIS|20250707|09:44:25.045090|S|13|81.93|0|13
C|FIS|20250707|09:46:36.392402|S|19|81.91|0|19
C|FIS|20250707|09:49:55.415651|S|5|81.92|0|5
C|FIS|20250707|09:51:48.500564|S|10|81.93|0|10
C|FIS|20250707|10:00:27.738134|S|10|81.69|0|10
C|FIS|20250707|10:00:27.738134|S|100|81.69|0|100
C|FIS|20250707|10:00:31.798084|S|88|81.695|0|88
C|FIS|20250707|10:02:56.976071|S|8|81.59|0|8
C|FIS|20250707|10:08:00.010531|S|57|81.8|0|57
C|FIS|20250707|10:10:01.058812|S|100|81.835|0|100
C|FIS|20250707|10:19:55.708486|S|4|81.535|0|4
C|FIS|20250707|10:22:26.595150|S|88|81.59|0|88
C|FIS|20250707|10:22:26.595222|S|12|81.59|0|12
C|FIS|20250707|10:29:55.689058|S|2|81.6|0|2
C|FIS|20250707|10:34:26.366476|S|19|81.64|0|19
C|FIS|20250707|10:34:26.366476|S|37|81.64|0|37
C|FIS|20250707|10:42:50.041084|S|5|81.37|0|5
C|FIS|20250707|10:42:50.041085|S|10|81.37|0|10
C|FIS|20250707|10:42:50.041085|S|7|81.37|0|7
C|FIS|20250707|12:04:49.833114|S|100|81.36|0|100
C|FIS|20250707|12:04:49.833579|S|8|81.36|0|8
C|FIS|20250707|12:24:14.045700|S|1|80.99|0|1
C|FIS|20250707|13:10:32.429853|S|10|81.065|0|10
C|FIS|20250707|13:13:48.306981|S|100|81.1|0|100
C|FIS|20250707|13:16:30.462570|S|100|81.115|0|100
C|FIS|20250707|13:30:28.186260|S|1|81.15|0|1
C|FIS|20250707|13:33:03.635695|S|100|81.07|0|100
C|FIS|20250707|13:35:53.470914|S|2|80.98|0|2
C|FIS|20250707|13:38:26.056858|S|6|80.995|0|6
C|FIS|20250707|13:40:49.202962|S|5|80.98|0|5
C|FIS|20250707|13:59:24.557369|S|100|80.93|0|100
C|FIS|20250707|14:05:46.534307|S|100|80.99|0|100
C|FIS|20250707|14:26:30.393053|S|6|80.84|0|6
C|FIS|20250707|14:35:38.115648|S|100|80.62|0|100
C|FIS|20250707|14:38:04.863055|S|10|80.695|0|10
C|FIS|20250707|14:38:34.888780|S|19|80.695|0|19
C|FIS|20250707|14:43:18.152036|S|100|80.73|0|100
C|FIS|20250707|14:47:04.236331|S|2|80.81|0|2
C|FIS|20250707|14:57:59.030737|S|5|80.94|0|5
C|FIS|20250707|15:04:54.438783|S|25|80.86|0|25
C|FIS|20250707|15:04:56.068306|S|35|80.86|0|35
C|FIS|20250707|15:11:05.495476|S|12|80.76|0|12
C|FIS|20250707|15:21:13.271706|S|88|80.74|0|88
C|FIS|20250707|15:21:13.271783|S|12|80.74|0|12
C|FIS|20250707|15:29:21.271064|S|3|80.63|0|3
C|FIS|20250707|15:36:03.022868|S|138|80.81|0|138
C|FIS|20250707|15:37:32.008594|S|1|80.77|0|1
C|FIS|20250707|15:41:41.774531|S|2|80.7|0|2
C|FIS|20250707|15:48:14.889408|S|2|80.7|0|2
C|FIS|20250707|15:48:26.584697|S|150|80.69|0|150
C|FIS|20250707|15:48:26.584781|S|50|80.69|0|50
C|FIS|20250707|15:48:26.584937|S|26|80.69|0|26
C|FIS|20250707|15:48:26.585064|S|1|80.69|0|1
C|FIS|20250707|15:57:49.172117|S|200|80.73|0|200
C|FIS|20250707|15:58:55.900920|S|150|80.79|0|150
C|FIS|20250707|15:58:55.900996|S|150|80.79|0|150
C|FIS|20250707|15:58:58.893332|S|100|80.82|0|100
C|FISI|20250707|10:12:53.947484|S|100|27.42|0|100
C|FISI|20250707|10:19:40.742693|S|100|27.42|0|100
C|FISI|20250707|12:11:35.029559|S|100|27.14|0|100
C|FISI|20250707|12:20:24.108565|S|100|27.08|0|100
C|FISI|20250707|13:21:29.069456|S|100|27.13|0|100
C|FISI|20250707|15:24:53.149958|S|100|27.07|0|100
C|FISI|20250707|15:35:58.072878|S|1|27.01|0|1
C|FISI|20250707|15:36:35.245938|S|8|27.02|0|8
C|FITB|20250707|09:30:01.272151|S|160|43.31|0|160
C|FITB|20250707|09:30:44.525798|S|100|43.36|0|100
C|FITB|20250707|09:30:44.525872|S|100|43.36|0|100
C|FITB|20250707|09:31:46.367679|S|100|43.39|0|100
C|FITB|20250707|09:31:51.373652|S|100|43.4|0|100
C|FITB|20250707|09:35:30.061116|S|100|43.62|0|100
C|FITB|20250707|09:41:29.079372|S|50|43.54|0|50
C|FITB|20250707|09:41:29.080056|S|37|43.54|0|37
C|FITB|20250707|09:41:29.080131|S|13|43.54|0|13
C|FITB|20250707|09:41:29.080752|S|50|43.54|0|50
C|FITB|20250707|09:45:56.387776|S|100|43.54|0|100
C|FITB|20250707|10:00:52.917536|S|100|43.54|0|100
C|FITB|20250707|10:03:07.711042|S|100|43.505|0|100
C|FITB|20250707|10:04:52.391003|S|1|43.5|0|1
C|FITB|20250707|10:05:07.006028|S|26|43.51|0|26
C|FITB|20250707|10:05:39.596999|S|100|43.51|0|100
C|FITB|20250707|10:06:48.235697|S|100|43.535|0|100
C|FITB|20250707|10:07:54.081612|S|11|43.56|0|11
C|FITB|20250707|10:21:15.939979|S|100|43.31|0|100
C|FITB|20250707|10:27:04.192141|S|11|43.275|0|11
C|FITB|20250707|10:30:42.297501|S|100|43.32|0|100
C|FITB|20250707|10:32:15.179991|S|8|43.3|0|8
C|FITB|20250707|10:33:34.594323|S|100|43.29|0|100
C|FITB|20250707|10:40:38.715104|S|100|43.3|0|100
C|FITB|20250707|10:40:53.767450|S|15|43.315|0|15
C|FITB|20250707|10:46:05.653717|S|5|43.4|0|5
C|FITB|20250707|10:49:10.356884|S|100|43.36|0|100
C|FITB|20250707|10:54:00.557303|S|10|43.34|0|10
C|FITB|20250707|10:55:01.011204|S|1|43.34|0|1
C|FITB|20250707|10:56:11.672589|S|100|43.32|0|100
C|FITB|20250707|11:10:26.073227|S|10|43.195|0|10
C|FITB|20250707|11:10:37.573794|S|100|43.18|0|100
C|FITB|20250707|11:10:54.353681|S|100|43.18|0|100
C|FITB|20250707|11:11:38.138796|S|4|43.18|0|4
C|FITB|20250707|11:15:12.434090|S|300|43.175|0|300
C|FITB|20250707|11:20:16.509233|S|100|43.18|0|100
C|FITB|20250707|11:24:42.758221|S|6|43.21|0|6
C|FITB|20250707|11:24:42.758221|S|100|43.21|0|100
C|FITB|20250707|11:41:18.656080|S|1|43.16|0|1
C|FITB|20250707|11:43:02.081511|S|100|43.14|0|100
C|FITB|20250707|11:43:02.081511|S|15|43.14|0|15
C|FITB|20250707|11:44:02.469889|S|2|43.13|0|2
C|FITB|20250707|11:44:02.469889|S|3|43.13|0|3
C|FITB|20250707|11:44:40.371839|S|5|43.13|0|5
C|FITB|20250707|11:46:12.035747|S|5|43.11|0|5
C|FITB|20250707|11:47:22.284494|S|5|43.07|0|5
C|FITB|20250707|11:47:40.181681|S|10|43.08|0|10
C|FITB|20250707|11:52:08.299773|S|100|43.085|0|100
C|FITB|20250707|11:52:09.851312|S|24|43.08|0|24
C|FITB|20250707|11:57:21.003828|S|5|43.17|0|5
C|FITB|20250707|11:59:25.613944|S|100|43.175|0|100
C|FITB|20250707|11:59:50.011040|S|1|43.18|0|1
C|FITB|20250707|12:00:54.067850|S|5|43.21|0|5
C|FITB|20250707|12:02:01.242329|S|10|43.24|0|10
C|FITB|20250707|12:09:01.063885|S|40|43.14|0|40
C|FITB|20250707|12:12:24.911713|S|325|43.11|0|325
C|FITB|20250707|12:18:56.338185|S|100|43.125|0|100
C|FITB|20250707|12:18:56.342137|S|100|43.13|0|100
C|FITB|20250707|12:18:56.598782|S|100|43.125|0|100
C|FITB|20250707|12:19:06.692470|S|100|43.11|0|100
C|FITB|20250707|12:21:05.389132|S|1|42.93|0|1
C|FITB|20250707|12:21:46.453263|S|100|42.935|0|100
C|FITB|20250707|12:21:46.453556|S|100|42.94|0|100
C|FITB|20250707|12:21:46.457799|S|100|42.94|0|100
C|FITB|20250707|12:22:15.734646|S|100|42.91|0|100
C|FITB|20250707|12:22:41.487931|S|100|42.91|0|100
C|FITB|20250707|12:23:31.888201|S|100|43.01|0|100
C|FITB|20250707|12:24:03.806938|S|1|43.01|0|1
C|FITB|20250707|12:27:01.441786|S|100|43.045|0|100
C|FITB|20250707|12:32:20.208534|S|100|43.035|0|100
C|FITB|20250707|12:35:58.912272|S|100|43.03|0|100
C|FITB|20250707|12:48:49.777266|S|100|42.94|0|100
C|FITB|20250707|12:51:47.784941|S|100|42.93|0|100
C|FITB|20250707|13:02:25.174486|S|100|42.88|0|100
C|FITB|20250707|13:25:16.514451|S|10|43.05|0|10
C|FITB|20250707|13:30:11.142840|S|100|43.06|0|100
C|FITB|20250707|13:30:13.142310|S|100|43.09|0|100
C|FITB|20250707|13:31:54.130831|S|12|43.05|0|12
C|FITB|20250707|13:33:22.605886|S|36|43.02|0|36
C|FITB|20250707|13:34:19.351041|S|100|43.03|0|100
C|FITB|20250707|13:34:20.804859|S|100|43.04|0|100
C|FITB|20250707|13:34:20.807141|S|100|43.04|0|100
C|FITB|20250707|13:41:01.609746|S|100|42.99|0|100
C|FITB|20250707|13:48:07.750333|S|1|42.97|0|1
C|FITB|20250707|13:51:06.630342|S|16|42.98|0|16
C|FITB|20250707|13:54:50.492178|S|5|42.98|0|5
C|FITB|20250707|13:54:53.851972|S|6|42.98|0|6
C|FITB|20250707|13:54:55.536981|S|6|42.98|0|6
C|FITB|20250707|13:54:57.243542|S|5|42.98|0|5
C|FITB|20250707|13:54:58.044010|S|1|42.98|0|1
C|FITB|20250707|13:56:23.514423|S|33|42.99|0|33
C|FITB|20250707|13:56:23.514423|S|25|42.99|0|25
C|FITB|20250707|13:56:23.514423|S|28|42.99|0|28
C|FITB|20250707|14:15:41.230206|S|24|43.04|0|24
C|FITB|20250707|14:16:39.844632|S|48|43|0|48
C|FITB|20250707|14:20:04.038780|S|24|42.9|0|24
C|FITB|20250707|14:21:26.554809|S|100|42.87|0|100
C|FITB|20250707|14:21:26.592563|S|92|42.87|0|92
C|FITB|20250707|14:22:58.263034|S|24|42.86|0|24
C|FITB|20250707|14:28:36.847940|S|100|42.88|0|100
C|FITB|20250707|14:33:27.846494|S|4|42.835|0|4
C|FITB|20250707|14:36:27.422598|S|93|42.89|0|93
C|FITB|20250707|14:40:11.003211|S|5|42.97|0|5
C|FITB|20250707|14:45:11.278100|S|21|42.985|0|21
C|FITB|20250707|14:45:26.638218|S|8|43|0|8
C|FITB|20250707|14:50:40.891903|S|100|43.01|0|100
C|FITB|20250707|14:50:53.028802|S|20|43.005|0|20
C|FITB|20250707|14:51:19.172536|S|21|43|0|21
C|FITB|20250707|15:02:52.399135|S|3|43.045|0|3
C|FITB|20250707|15:10:21.144132|S|100|42.98|0|100
C|FITB|20250707|15:11:54.553985|S|100|43|0|100
C|FITB|20250707|15:21:38.446140|S|100|43.045|0|100
C|FITB|20250707|15:23:22.994844|S|1|43.01|0|1
C|FITB|20250707|15:38:22.876811|S|12|42.945|0|12
C|FITB|20250707|15:39:58.039555|S|3|42.93|0|3
C|FITB|20250707|15:41:45.654292|S|15|42.95|0|15
C|FITB|20250707|15:42:48.000123|S|2|42.92|0|2
C|FITB|20250707|15:43:09.282026|S|100|42.93|0|100
C|FITB|20250707|15:46:21.870290|E|44|42.94|0|44
C|FITB|20250707|15:49:17.467762|S|178|42.965|0|178
C|FITB|20250707|15:49:57.456473|S|4|42.98|0|4
C|FITB|20250707|15:50:25.280557|S|100|43.01|0|100
C|FITB|20250707|15:54:09.964009|S|100|43.11|0|100
C|FITB|20250707|15:54:22.393535|S|100|43.1|0|100
C|FITB|20250707|15:54:22.393535|S|9|43.1|0|9
C|FITB|20250707|15:54:46.904130|S|100|43.07|0|100
C|FITB|20250707|15:54:49.399767|S|100|43.07|0|100
C|FITB|20250707|15:54:52.571313|S|100|43.09|0|100
C|FITB|20250707|15:55:00.011713|S|20|43.08|0|20
C|FITB|20250707|15:55:15.518565|S|17|43.115|0|17
C|FITB|20250707|15:56:39.184561|S|100|43.11|0|100
C|FITB|20250707|15:57:04.095260|S|100|43.11|0|100
C|FITB|20250707|15:57:05.005011|S|69|43.11|0|69
C|FITB|20250707|15:58:40.968197|S|95|43.09|0|95
C|FITB|20250707|15:58:43.641359|S|50|43.08|0|50
C|FITB|20250707|15:58:52.283982|S|3|43.085|0|3
C|FITB|20250707|15:59:00.008530|S|27|43.07|0|27
C|FITB|20250707|15:59:00.008552|S|73|43.07|0|73
C|FITB|20250707|15:59:02.081693|S|100|43.08|0|100
C|FITB|20250707|15:59:05.162766|S|100|43.08|0|100
C|FITB|20250707|15:59:05.677208|S|13|43.07|0|13
C|FITB|20250707|15:59:08.749983|S|64|43.07|0|64
C|FITB|20250707|15:59:08.749983|S|136|43.07|0|136
C|FITB|20250707|15:59:08.750055|S|64|43.07|0|64
C|FITB|20250707|15:59:09.051445|S|96|43.07|0|96
C|FITB|20250707|15:59:20.959485|S|100|43.075|0|100
C|FITB|20250707|15:59:22.178700|S|5|43.08|0|5
C|FITB|20250707|15:59:24.965867|S|5|43.08|0|5
C|FITB|20250707|15:59:28.062136|S|4|43.075|0|4
C|FITB|20250707|15:59:30.224925|S|1|43.075|0|1
C|FITB|20250707|15:59:30.878816|S|200|43.08|0|200
C|FITB|20250707|15:59:30.878816|S|100|43.08|0|100
C|FITB|20250707|15:59:30.878886|S|65|43.08|0|65
C|FITB|20250707|15:59:31.408654|S|10|43.085|0|10
C|FITB|20250707|15:59:31.408926|S|10|43.085|0|10
C|FITB|20250707|15:59:31.424999|S|1|43.085|0|1
C|FITB|20250707|15:59:32.045820|S|3|43.085|0|3
C|FITB|20250707|15:59:32.658983|S|1|43.085|0|1
C|FITB|20250707|15:59:33.444052|S|100|43.08|0|100
C|FITB|20250707|15:59:33.444065|S|264|43.08|0|264
C|FITB|20250707|15:59:34.194889|S|1|43.08|0|1
C|FITB|20250707|15:59:34.805638|S|4|43.075|0|4
C|FITB|20250707|15:59:35.443745|S|5|43.075|0|5
C|FITB|20250707|15:59:36.385281|S|1|43.075|0|1
C|FITB|20250707|15:59:41.654998|S|1|43.075|0|1
C|FITB|20250707|15:59:44.775185|S|1|43.075|0|1
C|FITB|20250707|15:59:45.296128|S|3|43.075|0|3
C|FITB|20250707|15:59:49.479972|S|93|43.065|0|93
C|FITB|20250707|15:59:49.942738|S|1|43.065|0|1
C|FITB|20250707|15:59:50.007069|S|100|43.065|0|100
C|FITB|20250707|15:59:50.012675|S|16|43.065|0|16
C|FITB|20250707|15:59:50.054588|S|1|43.065|0|1
C|FITB|20250707|15:59:50.188412|S|25|43.065|0|25
C|FITB|20250707|15:59:50.258841|S|32|43.065|0|32
C|FITB|20250707|15:59:50.302228|S|1|43.065|0|1
C|FITB|20250707|15:59:50.501085|S|3|43.065|0|3
C|FITB|20250707|15:59:50.633577|S|1|43.065|0|1
C|FITB|20250707|15:59:50.737701|S|100|43.06|0|100
C|FITB|20250707|15:59:50.901991|S|19|43.05|0|19
C|FITB|20250707|15:59:51.200305|S|2|43.07|0|2
C|FITB|20250707|15:59:51.681543|S|30|43.06|0|30
C|FITB|20250707|15:59:51.735538|S|4|43.07|0|4
C|FITB|20250707|15:59:52.161321|S|30|43.06|0|30
C|FITB|20250707|15:59:52.268223|S|3|43.07|0|3
C|FITB|20250707|15:59:52.932149|S|1|43.065|0|1
C|FITB|20250707|15:59:52.952917|S|30|43.07|0|30
C|FITB|20250707|15:59:53.001372|S|100|43.06|0|100
C|FITB|20250707|15:59:53.215374|S|35|43.065|0|35
C|FITB|20250707|15:59:54.030556|S|1|43.065|0|1
C|FITB|20250707|15:59:54.227056|S|33|43.07|0|33
C|FITB|20250707|15:59:54.227056|S|67|43.07|0|67
C|FITB|20250707|15:59:54.303577|S|2|43.06|0|2
C|FITB|20250707|15:59:55.083508|S|100|43.07|0|100
C|FITB|20250707|15:59:55.722664|S|78|43.08|0|78
C|FITB|20250707|15:59:55.992690|S|22|43.08|0|22
C|FITB|20250707|15:59:55.992691|S|35|43.08|0|35
C|FITB|20250707|15:59:55.997614|S|65|43.08|0|65
C|FITB|20250707|15:59:55.997614|S|135|43.08|0|135
C|FITB|20250707|15:59:55.997884|S|65|43.08|0|65
C|FITB|20250707|15:59:55.997884|S|35|43.08|0|35
C|FITB|20250707|15:59:56.011579|S|100|43.08|0|100
C|FITB|20250707|15:59:56.011579|S|43|43.08|0|43
C|FITB|20250707|15:59:56.011579|S|57|43.08|0|57
C|FITB|20250707|15:59:56.219847|S|22|43.08|0|22
C|FITB|20250707|15:59:56.385370|S|11|43.08|0|11
C|FITB|20250707|15:59:56.386665|S|19|43.08|0|19
C|FITB|20250707|15:59:58.000560|S|100|43.08|0|100
C|FITB|20250707|15:59:58.029884|S|100|43.08|0|100
C|FITB|20250707|15:59:58.029884|S|4|43.08|0|4
C|FITB|20250707|15:59:58.825985|S|71|43.07|0|71
C|FITB|20250707|15:59:58.825985|S|200|43.07|0|200
C|FITB|20250707|15:59:58.845093|S|200|43.08|0|200
C|FITB|20250707|15:59:58.845093|S|100|43.08|0|100
C|FITB|20250707|15:59:58.848817|S|100|43.08|0|100
C|FITB|20250707|15:59:58.861197|S|100|43.08|0|100
C|FITB|20250707|15:59:58.872257|S|100|43.08|0|100
C|FITB|20250707|15:59:58.893270|S|100|43.08|0|100
C|FITE|20250707|09:30:06.600843|S|140|77.19|0|140
C|FIVA|20250707|10:07:18.174042|S|25|29.36|0|25
C|FIVA|20250707|10:12:30.798141|S|5|29.355|0|5
C|FIVA|20250707|10:32:08.262442|S|710|29.33|0|710
C|FIVE|20250707|09:33:06.497785|S|128|130.01|0|128
C|FIVE|20250707|09:47:06.978706|S|2|130.85|0|2
C|FIVE|20250707|09:47:06.978706|S|50|130.87|0|50
C|FIVE|20250707|09:47:06.978706|S|20|130.84|0|20
C|FIVE|20250707|09:47:06.978706|S|50|130.85|0|50
C|FIVE|20250707|09:47:06.978707|S|10|130.87|0|10
C|FIVE|20250707|09:47:06.978708|S|27|130.88|0|27
C|FIVE|20250707|09:47:06.978708|S|75|130.87|0|75
C|FIVE|20250707|09:47:25.088530|S|63|130.63|0|63
C|FIVE|20250707|09:49:55.673019|S|13|130.72|0|13
C|FIVE|20250707|09:49:55.673019|S|1|130.72|0|1
C|FIVE|20250707|09:49:55.673019|S|5|130.72|0|5
C|FIVE|20250707|09:53:42.418626|S|25|131.195|0|25
C|FIVE|20250707|09:58:57.708089|S|12|130.96|0|12
C|FIVE|20250707|10:10:35.455367|S|1|131.16|0|1
C|FIVE|20250707|10:10:35.455367|S|1|131.16|0|1
C|FIVE|20250707|10:10:35.455367|S|1|131.16|0|1
C|FIVE|20250707|10:10:35.455368|S|1|131.16|0|1
C|FIVE|20250707|10:10:58.072098|S|1|131.45|0|1
C|FIVE|20250707|10:30:18.033699|S|100|131.25|0|100
C|FIVE|20250707|10:31:53.235821|S|40|131.12|0|40
C|FIVE|20250707|10:31:53.235845|S|10|131.12|0|10
C|FIVE|20250707|10:33:17.250218|S|1|130.96|0|1
C|FIVE|20250707|10:33:17.250218|S|1|130.96|0|1
C|FIVE|20250707|10:36:51.596303|S|1|130.88|0|1
C|FIVE|20250707|10:37:36.840642|S|6|130.85|0|6
C|FIVE|20250707|10:40:57.074045|S|2|130.77|0|2
C|FIVE|20250707|10:50:44.643188|S|1|131.09|0|1
C|FIVE|20250707|10:50:44.643188|S|1|131.09|0|1
C|FIVE|20250707|10:50:44.644470|S|128|131.16|0|128
C|FIVE|20250707|10:51:36.045145|S|36|130.94|0|36
C|FIVE|20250707|10:54:28.029583|S|2|131.02|0|2
C|FIVE|20250707|10:55:58.044087|S|1|130.96|0|1
C|FIVE|20250707|10:58:44.626603|S|2|131.01|0|2
C|FIVE|20250707|11:00:54.615629|S|5|131.08|0|5
C|FIVE|20250707|11:00:58.018076|S|1|131.08|0|1
C|FIVE|20250707|11:01:43.139900|S|1|131.07|0|1
C|FIVE|20250707|11:02:18.125307|S|1|131.1|0|1
C|FIVE|20250707|11:06:25.110556|S|25|130.74|0|25
C|FIVE|20250707|11:06:25.110557|S|1|130.74|0|1
C|FIVE|20250707|11:06:40.884443|S|1|130.75|0|1
C|FIVE|20250707|11:06:40.884444|S|1|130.75|0|1
C|FIVE|20250707|11:06:40.884444|S|1|130.75|0|1
C|FIVE|20250707|11:06:40.884444|S|1|130.75|0|1
C|FIVE|20250707|11:12:12.901631|S|1|130.68|0|1
C|FIVE|20250707|11:27:45.593599|S|4|130.65|0|4
C|FIVE|20250707|11:30:01.155603|S|30|130.68|0|30
C|FIVE|20250707|11:30:15.570530|S|45|130.85|0|45
C|FIVE|20250707|11:30:15.570570|S|11|130.85|0|11
C|FIVE|20250707|11:38:26.746952|S|10|130.83|0|10
C|FIVE|20250707|11:38:26.746952|S|28|130.83|0|28
C|FIVE|20250707|11:38:26.746952|S|14|130.83|0|14
C|FIVE|20250707|11:52:05.431818|S|5|130.38|0|5
C|FIVE|20250707|11:52:05.431819|S|5|130.4|0|5
C|FIVE|20250707|11:52:05.434188|S|5|130.36|0|5
C|FIVE|20250707|11:54:30.184630|S|5|130.5|0|5
C|FIVE|20250707|12:00:43.294204|S|2|130.78|0|2
C|FIVE|20250707|12:01:05.133135|S|25|130.83|0|25
C|FIVE|20250707|12:02:26.924872|S|1|131.23|0|1
C|FIVE|20250707|12:03:08.193436|S|45|131.08|0|45
C|FIVE|20250707|12:04:35.164026|S|3|131.14|0|3
C|FIVE|20250707|12:04:51.425171|S|3|131.17|0|3
C|FIVE|20250707|12:16:42.289071|S|5|130.78|0|5
C|FIVE|20250707|12:26:02.411374|S|1|129.94|0|1
C|FIVE|20250707|12:28:23.949627|S|1|130.16|0|1
C|FIVE|20250707|12:38:05.279719|S|2|130.5|0|2
C|FIVE|20250707|12:38:30.289490|S|1|130.38|0|1
C|FIVE|20250707|12:38:30.289490|S|1|130.39|0|1
C|FIVE|20250707|12:38:42.952172|S|1|130.33|0|1
C|FIVE|20250707|12:38:59.962156|S|40|130.23|0|40
C|FIVE|20250707|12:38:59.962650|S|40|130.22|0|40
C|FIVE|20250707|12:40:26.717650|S|6|130.32|0|6
C|FIVE|20250707|12:40:26.717650|S|2|130.32|0|2
C|FIVE|20250707|12:40:26.717651|S|2|130.32|0|2
C|FIVE|20250707|12:40:26.717651|S|2|130.32|0|2
C|FIVE|20250707|12:40:26.717651|S|1|130.32|0|1
C|FIVE|20250707|12:40:26.717652|S|1|130.32|0|1
C|FIVE|20250707|12:40:26.717652|S|1|130.32|0|1
C|FIVE|20250707|12:40:26.717652|S|1|130.32|0|1
C|FIVE|20250707|12:40:26.717653|S|1|130.32|0|1
C|FIVE|20250707|12:40:26.717653|S|1|130.32|0|1
C|FIVE|20250707|12:41:24.085385|S|1|130.23|0|1
C|FIVE|20250707|12:43:00.174380|S|1|130.34|0|1
C|FIVE|20250707|12:43:00.337562|S|100|130.38|0|100
C|FIVE|20250707|12:45:24.190534|S|5|130.39|0|5
C|FIVE|20250707|12:47:33.613623|S|1|130.25|0|1
C|FIVE|20250707|12:49:54.244266|S|10|130.3|0|10
C|FIVE|20250707|12:52:59.695494|S|5|130.25|0|5
C|FIVE|20250707|12:53:14.487862|S|1|130.305|0|1
C|FIVE|20250707|12:54:58.101224|S|5|130.13|0|5
C|FIVE|20250707|12:55:09.743450|S|54|130.05|0|54
C|FIVE|20250707|12:58:59.405759|S|100|129.995|0|100
C|FIVE|20250707|13:02:25.831878|S|2|130.08|0|2
C|FIVE|20250707|13:02:44.160929|S|3|129.97|0|3
C|FIVE|20250707|13:02:44.160929|S|2|129.97|0|2
C|FIVE|20250707|13:02:44.160930|S|2|129.97|0|2
C|FIVE|20250707|13:08:28.167849|S|1|129.75|0|1
C|FIVE|20250707|13:10:00.783612|S|1|129.91|0|1
C|FIVE|20250707|13:19:02.884089|S|1|130.24|0|1
C|FIVE|20250707|13:21:59.290811|S|55|130.29|0|55
C|FIVE|20250707|13:26:40.904150|S|3|130.14|0|3
C|FIVE|20250707|13:29:56.653026|S|1|130.18|0|1
C|FIVE|20250707|13:30:11.144532|S|1|130.21|0|1
C|FIVE|20250707|13:36:00.173622|S|100|129.95|0|100
C|FIVE|20250707|13:37:58.753380|S|4|129.86|0|4
C|FIVE|20250707|13:37:59.760026|S|6|130.02|0|6
C|FIVE|20250707|13:37:59.760624|S|1|130.03|0|1
C|FIVE|20250707|13:38:38.519295|S|15|129.98|0|15
C|FIVE|20250707|13:42:00.416389|S|5|129.99|0|5
C|FIVE|20250707|13:46:00.082709|S|1|129.97|0|1
C|FIVE|20250707|13:49:04.307981|S|1|130.01|0|1
C|FIVE|20250707|13:49:59.177628|S|2|130.01|0|2
C|FIVE|20250707|13:50:36.966493|S|2|129.99|0|2
C|FIVE|20250707|13:51:17.376266|S|3|129.97|0|3
C|FIVE|20250707|13:58:16.395151|S|40|129.81|0|40
C|FIVE|20250707|14:00:41.531253|S|2|129.95|0|2
C|FIVE|20250707|14:03:00.060657|S|100|129.885|0|100
C|FIVE|20250707|14:03:22.293157|S|1|129.81|0|1
C|FIVE|20250707|14:03:22.293158|S|2|129.81|0|2
C|FIVE|20250707|14:04:34.625901|S|54|129.79|0|54
C|FIVE|20250707|14:05:48.642594|S|2|129.7|0|2
C|FIVE|20250707|14:07:13.636884|S|7|129.73|0|7
C|FIVE|20250707|14:20:51.471040|S|3|128.625|0|3
C|FIVE|20250707|14:20:51.471054|S|3|128.625|0|3
C|FIVE|20250707|14:20:51.471162|S|4|128.625|0|4
C|FIVE|20250707|14:22:57.855162|S|2|128.79|0|2
C|FIVE|20250707|14:24:11.566265|S|1|128.82|0|1
C|FIVE|20250707|14:28:02.666144|S|12|128.98|0|12
C|FIVE|20250707|14:32:05.594983|S|4|129.05|0|4
C|FIVE|20250707|14:34:58.062364|S|1|128.97|0|1
C|FIVE|20250707|14:36:28.342440|S|5|128.89|0|5
C|FIVE|20250707|14:36:28.342532|S|5|128.9|0|5
C|FIVE|20250707|14:48:16.059601|S|50|129.04|0|50
C|FIVE|20250707|14:50:58.065515|S|1|129.07|0|1
C|FIVE|20250707|14:52:24.396793|S|1|129.09|0|1
C|FIVE|20250707|14:52:34.591335|S|1|129.12|0|1
C|FIVE|20250707|14:56:38.479283|S|2|129.21|0|2
C|FIVE|20250707|15:01:31.012791|S|100|129.305|0|100
C|FIVE|20250707|15:01:32.368165|S|58|129.265|0|58
C|FIVE|20250707|15:01:32.368165|S|25|129.24|0|25
C|FIVE|20250707|15:01:32.368165|S|100|129.26|0|100
C|FIVE|20250707|15:01:32.368165|S|22|129.26|0|22
C|FIVE|20250707|15:04:18.045016|S|2|129.22|0|2
C|FIVE|20250707|15:07:51.295766|S|2|129.19|0|2
C|FIVE|20250707|15:08:12.905006|S|9|129.22|0|9
C|FIVE|20250707|15:09:20.702377|S|30|129.15|0|30
C|FIVE|20250707|15:09:20.703003|S|10|129.13|0|10
C|FIVE|20250707|15:09:20.703003|S|20|129.13|0|20
C|FIVE|20250707|15:10:04.381962|S|62|129.13|0|62
C|FIVE|20250707|15:11:45.176246|S|1|129.03|0|1
C|FIVE|20250707|15:11:45.176246|S|1|129.03|0|1
C|FIVE|20250707|15:11:45.176246|S|1|129.03|0|1
C|FIVE|20250707|15:11:45.176246|S|1|129.03|0|1
C|FIVE|20250707|15:18:01.244063|S|14|128.95|0|14
C|FIVE|20250707|15:19:47.689022|S|1|128.98|0|1
C|FIVE|20250707|15:19:50.267521|S|1|128.99|0|1
C|FIVE|20250707|15:20:45.008085|S|2|128.82|0|2
C|FIVE|20250707|15:22:16.045613|S|1|128.85|0|1
C|FIVE|20250707|15:26:52.207822|S|57|128.7|0|57
C|FIVE|20250707|15:30:45.992617|S|48|128.67|0|48
C|FIVE|20250707|15:33:18.913942|S|50|128.85|0|50
C|FIVE|20250707|15:37:49.001744|S|7|128.85|0|7
C|FIVE|20250707|15:45:11.156189|S|100|128.63|0|100
C|FIVE|20250707|15:46:36.320180|S|10|128.59|0|10
C|FIVE|20250707|15:53:10.054691|S|100|129.015|0|100
C|FIVE|20250707|15:54:31.944130|S|100|129.02|0|100
C|FIVE|20250707|15:55:00.732351|S|25|129.235|0|25
C|FIVE|20250707|15:55:00.732425|S|25|129.235|0|25
C|FIVE|20250707|15:55:01.813888|S|25|129.235|0|25
C|FIVE|20250707|15:55:01.813958|S|25|129.235|0|25
C|FIVE|20250707|15:55:05.862856|S|25|129.23|0|25
C|FIVE|20250707|15:55:36.672541|S|10|129.28|0|10
C|FIVE|20250707|15:55:36.672541|S|2|129.26|0|2
C|FIVE|20250707|15:55:55.338964|S|1|129.41|0|1
C|FIVE|20250707|15:57:30.328722|S|100|129.2|0|100
C|FIVE|20250707|15:57:40.050555|S|1|129.21|0|1
C|FIVE|20250707|15:59:35.745428|S|38|129.31|0|38
C|FIVE|20250707|15:59:44.992374|S|100|129.31|0|100
C|FIVE|20250707|15:59:50.020078|S|2|129.31|0|2
C|FIVE|20250707|15:59:50.614184|S|1|129.31|0|1
C|FIVE|20250707|15:59:50.614664|S|1|129.31|0|1
C|FIVN|20250707|09:32:19.514890|S|100|27.52|0|100
C|FIVN|20250707|09:46:06.911490|S|100|27.45|0|100
C|FIVN|20250707|09:51:57.016335|S|100|27.56|0|100
C|FIVN|20250707|10:08:44.592367|S|100|28.11|0|100
C|FIVN|20250707|10:17:42.189664|S|150|28.12|0|150
C|FIVN|20250707|10:21:22.492810|S|4|28.13|0|4
C|FIVN|20250707|10:21:22.492875|S|5|28.13|0|5
C|FIVN|20250707|10:21:22.492943|S|5|28.13|0|5
C|FIVN|20250707|10:21:22.492960|S|26|28.13|0|26
C|FIVN|20250707|10:21:22.493015|S|60|28.13|0|60
C|FIVN|20250707|10:21:34.018929|S|100|28.095|0|100
C|FIVN|20250707|11:04:10.414032|S|16|28.03|0|16
C|FIVN|20250707|11:14:14.252965|S|1|28.18|0|1
C|FIVN|20250707|12:04:20.439596|S|2|27.98|0|2
C|FIVN|20250707|12:25:21.782184|S|1|27.9|0|1
C|FIVN|20250707|12:50:28.702251|S|6|27.81|0|6
C|FIVN|20250707|13:09:19.590409|S|3|27.75|0|3
C|FIVN|20250707|13:20:56.488776|S|16|27.87|0|16
C|FIVN|20250707|14:28:03.208651|S|150|27.65|0|150
C|FIVN|20250707|14:35:58.317481|S|5|27.605|0|5
C|FIVN|20250707|14:35:58.317542|S|5|27.605|0|5
C|FIVN|20250707|14:36:30.010662|S|5|27.6|0|5
C|FIVN|20250707|14:54:52.627288|S|10|27.65|0|10
C|FIVN|20250707|15:32:55.721710|S|2|27.74|0|2
C|FIVN|20250707|15:56:53.581086|S|100|27.69|0|100
C|FIX|20250707|09:31:09.525670|S|100|543.24|0|100
C|FIX|20250707|09:31:45.056113|S|25|543.24|0|25
C|FIX|20250707|09:34:11.045505|S|12|540.51|0|12
C|FIX|20250707|09:49:34.507412|S|15|548.24|0|15
C|FIX|20250707|10:25:55.093778|S|26|545.74|0|26
C|FIX|20250707|10:30:36.788260|S|8|546.15|0|8
C|FIX|20250707|10:32:56.667721|S|33|544.44|0|33
C|FIX|20250707|10:35:00.054500|S|51|542.91|0|51
C|FIX|20250707|10:47:19.376525|S|2|546.5|0|2
C|FIX|20250707|10:47:29.510537|S|1|546.39|0|1
C|FIX|20250707|10:48:04.888053|S|1|546.46|0|1
C|FIX|20250707|10:52:10.686126|S|35|543.97|0|35
C|FIX|20250707|11:38:35.527746|S|91|542.61|0|91
C|FIX|20250707|12:17:11.561998|S|9|543.49|0|9
C|FIX|20250707|13:30:46.650737|S|24|539.33|0|24
C|FIX|20250707|13:30:46.651148|S|1|539.33|0|1
C|FIX|20250707|13:31:21.863165|S|13|539.41|0|13
C|FIX|20250707|13:31:21.863639|S|2|539.41|0|2
C|FIX|20250707|13:31:21.864017|S|85|539.41|0|85
C|FIX|20250707|13:41:52.169718|S|7|537.97|0|7
C|FIX|20250707|14:28:00.648130|S|13|536.64|0|13
C|FIXD|20250707|09:30:10.007317|S|100|43.8|0|100
C|FIXD|20250707|10:15:24.997956|S|51|43.67|0|51
C|FIXD|20250707|10:19:39.494645|S|100|43.67|0|100
C|FIXD|20250707|10:19:45.746545|S|35|43.67|0|35
C|FIXD|20250707|10:19:46.710890|S|77|43.67|0|77
C|FIXD|20250707|10:19:46.711269|S|88|43.67|0|88
C|FIXD|20250707|10:19:48.435290|S|200|43.67|0|200
C|FIXD|20250707|10:19:48.477621|S|107|43.67|0|107
C|FIXD|20250707|10:55:07.695806|S|100|43.63|0|100
C|FIXD|20250707|11:09:40.571195|S|100|43.62|0|100
C|FIXD|20250707|11:09:43.424419|S|100|43.62|0|100
C|FIXD|20250707|11:14:05.649036|S|100|43.61|0|100
C|FIXD|20250707|13:16:26.877478|S|100|43.59|0|100
C|FIXD|20250707|13:26:35.360745|S|200|43.6|0|200
C|FIXD|20250707|13:29:36.867151|S|200|43.6|0|200
C|FIXD|20250707|13:30:17.478899|S|100|43.59|0|100
C|FIXD|20250707|13:30:17.674490|S|200|43.59|0|200
C|FIXD|20250707|15:07:12.554393|S|100|43.54|0|100
C|FIXD|20250707|15:53:44.316361|S|39|43.55|0|39
C|FIXD|20250707|15:55:59.866401|S|100|43.56|0|100
C|FIXD|20250707|15:59:46.322329|S|98|43.55|0|98
C|FIZZ|20250707|10:48:19.352505|S|1|47.34|0|1
C|FIZZ|20250707|10:49:05.531294|S|80|47.3|0|80
C|FIZZ|20250707|10:49:05.542060|S|5|47.27|0|5
C|FIZZ|20250707|10:49:05.542069|S|74|47.27|0|74
C|FIZZ|20250707|11:17:09.699344|S|3|47.64|0|3
C|FIZZ|20250707|11:17:09.699351|S|3|47.64|0|3
C|FIZZ|20250707|12:09:15.461729|S|100|47.49|0|100
C|FIZZ|20250707|12:37:32.806639|S|100|47.13|0|100
C|FIZZ|20250707|13:26:46.102742|S|56|47.15|0|56
C|FIZZ|20250707|13:26:46.102750|S|28|47.15|0|28
C|FIZZ|20250707|13:26:46.102774|S|16|47.15|0|16
C|FIZZ|20250707|13:39:09.706914|S|6|47|0|6
C|FIZZ|20250707|13:39:09.706922|S|10|47|0|10
C|FIZZ|20250707|14:57:37.534883|S|26|46.97|0|26
C|FIZZ|20250707|14:57:37.534892|S|1|46.97|0|1
C|FIZZ|20250707|15:45:32.644388|S|36|46.74|0|36
C|FIZZ|20250707|15:45:32.644409|S|64|46.74|0|64
C|FIZZ|20250707|15:53:02.708354|S|66|46.69|0|66
C|FIZZ|20250707|15:53:02.708361|S|33|46.69|0|33
C|FIZZ|20250707|15:53:31.809712|S|50|46.72|0|50
C|FIZZ|20250707|15:53:31.809809|S|150|46.71|0|150
C|FIZZ|20250707|15:53:31.809809|S|50|46.72|0|50
C|FIZZ|20250707|15:53:31.809856|S|50|46.71|0|50
C|FJAN|20250707|15:59:45.503966|S|200|47.75|0|200
C|FJAN|20250707|15:59:45.503966|S|200|47.76|0|200
C|FJUN|20250707|10:25:12.579781|S|100|53.8|0|100
C|FJUN|20250707|12:30:58.407581|S|100|53.69|0|100
C|FJUN|20250707|13:06:50.477625|S|100|53.66|0|100
C|FJUN|20250707|14:06:40.109312|S|100|53.66|0|100
C|FJUN|20250707|14:06:40.109837|S|100|53.66|0|100
C|FJUN|20250707|15:54:52.158388|S|17|53.71|0|17
C|FJUN|20250707|15:54:52.510624|S|1|53.71|0|1
C|FJUN|20250707|15:54:53.559646|S|1|53.71|0|1
C|FJUN|20250707|15:54:54.711476|S|1|53.71|0|1
C|FJUN|20250707|15:57:22.021149|S|28|53.72|0|28
C|FJUN|20250707|15:59:50.001081|S|6|53.72|0|6
C|FL|20250707|10:07:42.228303|S|5|24.73|0|5
C|FL|20250707|10:09:02.241427|S|100|24.74|0|100
C|FL|20250707|10:32:36.809763|S|100|24.71|0|100
C|FL|20250707|10:43:52.023621|S|2|24.77|0|2
C|FL|20250707|10:43:52.023621|S|100|24.77|0|100
C|FL|20250707|10:43:52.023621|S|2|24.77|0|2
C|FL|20250707|10:44:22.535862|S|1|24.77|0|1
C|FL|20250707|10:45:07.065186|S|2|24.77|0|2
C|FL|20250707|10:46:29.661636|S|2|24.77|0|2
C|FL|20250707|10:46:29.661636|S|3|24.77|0|3
C|FL|20250707|10:46:55.063296|S|102|24.775|0|102
C|FL|20250707|10:46:56.181481|S|100|24.775|0|100
C|FL|20250707|10:47:22.873979|S|2|24.77|0|2
C|FL|20250707|10:47:22.873979|S|1|24.77|0|1
C|FL|20250707|10:47:22.873979|S|1|24.77|0|1
C|FL|20250707|10:47:22.873980|S|1|24.77|0|1
C|FL|20250707|10:47:42.201038|S|1|24.77|0|1
C|FL|20250707|10:53:10.263847|S|2|24.74|0|2
C|FL|20250707|10:53:22.894526|S|100|24.72|0|100
C|FL|20250707|10:56:33.064413|S|1|24.76|0|1
C|FL|20250707|11:02:00.015564|S|100|24.79|0|100
C|FL|20250707|11:02:10.526538|S|100|24.8|0|100
C|FL|20250707|11:02:26.574259|S|100|24.82|0|100
C|FL|20250707|11:11:18.866776|S|1|24.79|0|1
C|FL|20250707|11:11:18.866776|S|1|24.79|0|1
C|FL|20250707|11:27:29.826824|S|100|24.75|0|100
C|FL|20250707|11:30:01.143805|S|4|24.73|0|4
C|FL|20250707|11:32:41.906029|S|1|24.76|0|1
C|FL|20250707|11:38:12.039090|S|1|24.76|0|1
C|FL|20250707|11:38:12.039090|S|1|24.76|0|1
C|FL|20250707|11:39:54.804000|S|3|24.75|0|3
C|FL|20250707|11:47:36.363688|S|100|24.72|0|100
C|FL|20250707|11:47:36.363747|S|3|24.72|0|3
C|FL|20250707|11:47:36.363747|S|3|24.72|0|3
C|FL|20250707|12:03:43.318136|S|100|24.8|0|100
C|FL|20250707|12:03:43.390042|S|100|24.795|0|100
C|FL|20250707|12:03:51.896478|S|5|24.78|0|5
C|FL|20250707|12:05:01.262928|S|100|24.79|0|100
C|FL|20250707|12:05:01.265366|S|100|24.785|0|100
C|FL|20250707|12:09:47.616502|S|8|24.78|0|8
C|FL|20250707|12:09:49.635765|S|1|24.82|0|1
C|FL|20250707|12:11:24.528688|S|3|24.81|0|3
C|FL|20250707|12:11:24.528890|S|45|24.81|0|45
C|FL|20250707|12:12:00.186325|S|100|24.79|0|100
C|FL|20250707|12:19:12.610916|S|2|24.82|0|2
C|FL|20250707|12:19:12.610917|S|1|24.82|0|1
C|FL|20250707|12:19:12.610917|S|1|24.82|0|1
C|FL|20250707|12:21:55.663943|S|4|24.73|0|4
C|FL|20250707|12:22:44.157664|S|81|24.745|0|81
C|FL|20250707|12:23:10.251961|S|100|24.77|0|100
C|FL|20250707|12:23:10.251962|S|5|24.77|0|5
C|FL|20250707|12:23:40.196092|S|100|24.82|0|100
C|FL|20250707|12:26:15.971960|S|5|24.78|0|5
C|FL|20250707|12:28:32.819160|S|9|24.8|0|9
C|FL|20250707|12:32:34.153983|S|1|24.82|0|1
C|FL|20250707|12:32:38.730885|S|31|24.83|0|31
C|FL|20250707|12:36:26.757824|S|100|24.83|0|100
C|FL|20250707|12:50:09.193979|S|1|24.81|0|1
C|FL|20250707|12:54:31.203354|S|1|24.81|0|1
C|FL|20250707|12:54:31.203355|S|1|24.81|0|1
C|FL|20250707|12:59:26.645436|S|1|24.8|0|1
C|FL|20250707|13:10:30.542329|S|100|24.86|0|100
C|FL|20250707|13:10:30.542948|S|100|24.855|0|100
C|FL|20250707|13:10:40.382081|S|100|24.85|0|100
C|FL|20250707|13:13:37.730588|S|100|24.84|0|100
C|FL|20250707|13:15:20.147592|S|100|24.85|0|100
C|FL|20250707|13:15:20.147592|S|88|24.85|0|88
C|FL|20250707|13:19:34.598088|S|1|24.84|0|1
C|FL|20250707|13:19:34.598088|S|1|24.84|0|1
C|FL|20250707|13:23:22.876449|S|100|24.84|0|100
C|FL|20250707|13:23:22.978101|S|100|24.85|0|100
C|FL|20250707|13:23:23.073902|S|26|24.85|0|26
C|FL|20250707|13:23:23.073902|S|74|24.85|0|74
C|FL|20250707|13:24:39.864938|S|98|24.87|0|98
C|FL|20250707|13:26:20.432084|S|2|24.85|0|2
C|FL|20250707|13:28:04.690383|S|100|24.83|0|100
C|FL|20250707|13:37:01.426132|S|1|24.82|0|1
C|FL|20250707|13:40:22.168933|S|100|24.82|0|100
C|FL|20250707|13:44:50.002161|S|100|24.81|0|100
C|FL|20250707|13:55:21.066659|S|100|24.82|0|100
C|FL|20250707|13:56:00.545266|S|100|24.81|0|100
C|FL|20250707|13:56:00.641472|S|6|24.8|0|6
C|FL|20250707|14:03:13.783452|S|1|24.81|0|1
C|FL|20250707|14:03:13.783452|S|2|24.81|0|2
C|FL|20250707|14:05:41.502939|S|28|24.8|0|28
C|FL|20250707|14:05:41.502939|S|1|24.8|0|1
C|FL|20250707|14:05:44.358181|S|100|24.8|0|100
C|FL|20250707|14:15:10.992441|S|100|24.79|0|100
C|FL|20250707|14:15:11.121710|S|1|24.79|0|1
C|FL|20250707|14:32:48.763245|S|1|24.75|0|1
C|FL|20250707|14:39:52.816370|S|1|24.76|0|1
C|FL|20250707|14:42:18.087468|S|101|24.765|0|101
C|FL|20250707|14:45:11.274260|S|100|24.79|0|100
C|FL|20250707|14:47:35.530281|S|33|24.79|0|33
C|FL|20250707|14:52:41.204493|S|1|24.81|0|1
C|FL|20250707|14:52:41.204493|S|1|24.81|0|1
C|FL|20250707|14:52:41.204493|S|1|24.81|0|1
C|FL|20250707|14:52:41.204494|S|100|24.81|0|100
C|FL|20250707|14:53:26.356994|S|100|24.81|0|100
C|FL|20250707|14:56:48.941558|S|1|24.83|0|1
C|FL|20250707|15:01:29.048011|S|1|24.85|0|1
C|FL|20250707|15:01:53.400144|S|1|24.84|0|1
C|FL|20250707|15:01:53.400144|S|1|24.84|0|1
C|FL|20250707|15:01:53.400144|S|1|24.84|0|1
C|FL|20250707|15:02:06.266059|S|100|24.84|0|100
C|FL|20250707|15:02:23.583793|S|100|24.84|0|100
C|FL|20250707|15:02:23.583793|S|100|24.84|0|100
C|FL|20250707|15:03:43.736696|S|54|24.84|0|54
C|FL|20250707|15:05:39.820959|S|100|24.84|0|100
C|FL|20250707|15:06:43.226703|S|1|24.84|0|1
C|FL|20250707|15:09:46.994843|S|16|24.84|0|16
C|FL|20250707|15:09:57.177343|S|62|24.84|0|62
C|FL|20250707|15:10:02.196360|S|22|24.84|0|22
C|FL|20250707|15:10:48.545013|S|60|24.84|0|60
C|FL|20250707|15:11:12.336874|S|100|24.83|0|100
C|FL|20250707|15:11:59.285972|S|1|24.82|0|1
C|FL|20250707|15:12:11.443060|S|1|24.82|0|1
C|FL|20250707|15:14:48.978224|S|100|24.82|0|100
C|FL|20250707|15:14:59.404417|S|1|24.82|0|1
C|FL|20250707|15:15:15.122156|S|100|24.83|0|100
C|FL|20250707|15:16:32.942426|S|100|24.8|0|100
C|FL|20250707|15:18:01.651305|S|68|24.81|0|68
C|FL|20250707|15:18:47.499680|S|1|24.8|0|1
C|FL|20250707|15:18:47.499680|S|1|24.8|0|1
C|FL|20250707|15:18:47.499681|S|1|24.8|0|1
C|FL|20250707|15:19:09.828989|S|100|24.8|0|100
C|FL|20250707|15:19:21.851786|S|100|24.81|0|100
C|FL|20250707|15:19:21.851786|S|32|24.81|0|32
C|FL|20250707|15:19:58.181410|S|4|24.805|0|4
C|FL|20250707|15:21:04.240478|S|1|24.8|0|1
C|FL|20250707|15:21:04.240478|S|1|24.8|0|1
C|FL|20250707|15:21:04.240478|S|1|24.8|0|1
C|FL|20250707|15:21:53.193031|S|1|24.8|0|1
C|FL|20250707|15:21:53.193032|S|24|24.8|0|24
C|FL|20250707|15:22:20.064323|S|1|24.8|0|1
C|FL|20250707|15:23:03.756276|S|1|24.79|0|1
C|FL|20250707|15:23:03.756276|S|4|24.79|0|4
C|FL|20250707|15:23:58.646114|S|1|24.77|0|1
C|FL|20250707|15:23:58.646114|S|72|24.77|0|72
C|FL|20250707|15:30:24.576636|S|2|24.72|0|2
C|FL|20250707|15:31:04.958925|S|3|24.74|0|3
C|FL|20250707|15:31:18.284374|S|7|24.73|0|7
C|FL|20250707|15:35:10.702450|S|1|24.74|0|1
C|FL|20250707|15:36:16.231811|S|1|24.74|0|1
C|FL|20250707|15:36:16.231811|S|2|24.74|0|2
C|FL|20250707|15:36:16.231811|S|2|24.74|0|2
C|FL|20250707|15:36:36.701268|S|100|24.75|0|100
C|FL|20250707|15:37:28.886517|S|1|24.74|0|1
C|FL|20250707|15:38:52.034034|S|1|24.73|0|1
C|FL|20250707|15:39:06.084083|S|15|24.74|0|15
C|FL|20250707|15:39:43.246059|S|1|24.73|0|1
C|FL|20250707|15:40:05.752180|S|32|24.74|0|32
C|FL|20250707|15:40:59.202285|S|33|24.74|0|33
C|FL|20250707|15:43:13.170739|S|13|24.73|0|13
C|FL|20250707|15:44:03.029024|S|1|24.74|0|1
C|FL|20250707|15:44:03.029024|S|4|24.74|0|4
C|FL|20250707|15:44:03.029024|S|1|24.74|0|1
C|FL|20250707|15:44:03.029025|S|100|24.74|0|100
C|FL|20250707|15:44:03.029025|S|3|24.74|0|3
C|FL|20250707|15:44:03.029027|S|3|24.74|0|3
C|FL|20250707|15:44:03.029027|S|6|24.74|0|6
C|FL|20250707|15:44:04.841690|S|2|24.73|0|2
C|FL|20250707|15:44:39.953637|S|12|24.75|0|12
C|FL|20250707|15:44:39.953637|S|1|24.75|0|1
C|FL|20250707|15:46:21.859734|S|9|24.75|0|9
C|FL|20250707|15:46:21.859734|S|1|24.75|0|1
C|FL|20250707|15:47:53.963356|S|1|24.74|0|1
C|FL|20250707|15:47:53.963356|S|3|24.74|0|3
C|FL|20250707|15:47:53.963357|S|96|24.74|0|96
C|FL|20250707|15:48:28.697630|S|2|24.72|0|2
C|FL|20250707|15:48:49.463024|S|1|24.72|0|1
C|FL|20250707|15:48:49.463024|S|1|24.72|0|1
C|FL|20250707|15:48:54.105686|S|3|24.72|0|3
C|FL|20250707|15:49:08.905283|S|97|24.72|0|97
C|FL|20250707|15:49:08.905283|S|100|24.72|0|100
C|FL|20250707|15:49:08.905728|S|36|24.72|0|36
C|FL|20250707|15:49:08.905728|S|97|24.72|0|97
C|FL|20250707|15:49:15.645350|S|64|24.72|0|64
C|FL|20250707|15:49:15.645350|S|97|24.72|0|97
C|FL|20250707|15:49:27.730919|S|23|24.71|0|23
C|FL|20250707|15:49:27.730920|S|100|24.71|0|100
C|FL|20250707|15:49:48.672812|S|100|24.725|0|100
C|FL|20250707|15:50:01.521449|S|100|24.73|0|100
C|FL|20250707|15:51:30.006104|S|100|24.73|0|100
C|FL|20250707|15:51:30.006104|S|100|24.73|0|100
C|FL|20250707|15:51:30.007867|S|100|24.74|0|100
C|FL|20250707|15:51:30.007868|S|100|24.74|0|100
C|FL|20250707|15:52:46.753875|S|100|24.735|0|100
C|FL|20250707|15:52:46.754426|S|100|24.74|0|100
C|FL|20250707|15:55:01.941855|S|100|24.745|0|100
C|FL|20250707|15:55:19.350858|S|100|24.75|0|100
C|FL|20250707|15:55:30.402830|S|100|24.76|0|100
C|FL|20250707|15:55:54.917468|S|10|24.75|0|10
C|FL|20250707|15:56:48.361096|S|2|24.75|0|2
C|FL|20250707|15:56:48.361096|S|1|24.75|0|1
C|FL|20250707|15:56:48.361096|S|1|24.75|0|1
C|FL|20250707|15:56:48.361096|S|54|24.75|0|54
C|FL|20250707|15:56:48.361096|S|42|24.75|0|42
C|FL|20250707|15:56:54.528214|S|12|24.76|0|12
C|FL|20250707|15:56:54.528214|S|8|24.76|0|8
C|FL|20250707|15:57:03.644598|S|100|24.76|0|100
C|FL|20250707|15:57:07.042939|S|1|24.75|0|1
C|FL|20250707|15:57:42.039356|S|14|24.75|0|14
C|FL|20250707|15:57:48.893581|S|6|24.74|0|6
C|FL|20250707|15:58:01.062802|S|89|24.74|0|89
C|FL|20250707|15:58:01.062802|S|100|24.74|0|100
C|FL|20250707|15:58:02.004869|S|5|24.73|0|5
C|FL|20250707|15:58:02.004869|S|3|24.73|0|3
C|FL|20250707|15:58:02.004869|S|2|24.73|0|2
C|FL|20250707|15:58:02.004870|S|1|24.73|0|1
C|FL|20250707|15:58:50.097322|S|35|24.74|0|35
C|FL|20250707|15:59:21.494870|S|3|24.74|0|3
C|FL|20250707|15:59:22.001244|S|100|24.74|0|100
C|FL|20250707|15:59:26.284451|S|100|24.74|0|100
C|FL|20250707|15:59:50.395568|S|11|24.74|0|11
C|FL|20250707|15:59:50.395568|S|18|24.74|0|18
C|FL|20250707|15:59:50.455574|S|88|24.74|0|88
C|FL|20250707|15:59:50.653317|S|1|24.74|0|1
C|FL|20250707|15:59:51.681786|S|19|24.74|0|19
C|FL|20250707|15:59:52.095401|S|37|24.74|0|37
C|FL|20250707|15:59:54.225770|S|100|24.755|0|100
C|FL|20250707|15:59:54.225770|S|100|24.76|0|100
C|FL|20250707|15:59:54.356158|S|60|24.76|0|60
C|FL|20250707|15:59:54.487885|S|29|24.76|0|29
C|FL|20250707|15:59:55.146901|S|15|24.75|0|15
C|FL|20250707|15:59:55.538380|S|13|24.76|0|13
C|FL|20250707|15:59:55.875824|S|187|24.76|0|187
C|FL|20250707|15:59:57.527931|S|100|24.75|0|100
C|FL|20250707|15:59:58.122362|S|1|24.76|0|1
C|FLAO|20250707|15:47:37.779548|S|9|27.38|0|9
C|FLBL|20250707|10:45:47.272808|S|100|24.17|0|100
C|FLBL|20250707|10:45:47.272808|S|100|24.17|0|100
C|FLBL|20250707|12:25:29.702820|S|100|24.17|0|100
C|FLBL|20250707|12:25:29.702820|S|100|24.17|0|100
C|FLBL|20250707|14:52:20.378637|S|100|24.18|0|100
C|FLBL|20250707|15:00:00.322291|S|100|24.18|0|100
C|FLBL|20250707|15:07:33.715330|S|200|24.18|0|200
C|FLBL|20250707|15:07:33.877726|S|200|24.18|0|200
C|FLBL|20250707|15:34:03.932352|S|200|24.18|0|200
C|FLBL|20250707|15:34:03.970169|S|150|24.18|0|150
C|FLBL|20250707|15:34:03.970916|S|50|24.18|0|50
C|FLBL|20250707|15:59:58.706650|S|84|24.17|0|84
C|FLCB|20250707|14:30:08.631072|S|200|21.285|0|200
C|FLCB|20250707|15:50:34.558537|S|100|21.295|0|100
C|FLCB|20250707|15:50:34.559647|S|100|21.295|0|100
C|FLCE|20250707|10:39:53.807477|S|468|26.45|0|468
C|FLCE|20250707|15:59:50.914624|S|1292|26.36|0|1292
C|FLD|20250707|10:32:28.092944|S|14|4.17|0|14
C|FLD|20250707|10:39:20.461512|S|10|4.17|0|10
C|FLD|20250707|11:24:27.685175|S|18|4.2|0|18
C|FLD|20250707|11:24:49.084839|S|10|4.2|0|10
C|FLD|20250707|11:24:49.084917|S|10|4.2|0|10
C|FLD|20250707|11:24:49.084977|S|10|4.2|0|10
C|FLD|20250707|11:24:54.791558|S|10|4.2|0|10
C|FLD|20250707|11:24:54.791673|S|10|4.2|0|10
C|FLD|20250707|11:24:55.787441|S|10|4.2|0|10
C|FLD|20250707|11:24:55.787518|S|10|4.2|0|10
C|FLD|20250707|11:24:55.787577|S|10|4.2|0|10
C|FLD|20250707|11:25:04.589465|S|10|4.2|0|10
C|FLD|20250707|11:25:04.589542|S|10|4.21|0|10
C|FLD|20250707|11:25:25.607158|S|10|4.2|0|10
C|FLD|20250707|11:26:11.565866|S|10|4.2|0|10
C|FLD|20250707|11:26:37.556855|S|10|4.2|0|10
C|FLD|20250707|11:31:37.745992|S|10|4.24|0|10
C|FLD|20250707|11:31:37.745992|S|10|4.24|0|10
C|FLD|20250707|11:45:44.190621|S|10|4.24|0|10
C|FLD|20250707|11:45:45.155903|S|10|4.25|0|10
C|FLD|20250707|11:47:50.007857|S|10|4.24|0|10
C|FLD|20250707|11:48:10.985907|S|10|4.24|0|10
C|FLD|20250707|11:56:39.208222|S|40|4.24|0|40
C|FLD|20250707|11:56:39.209824|S|100|4.25|0|100
C|FLD|20250707|11:57:59.497469|S|82|4.25|0|82
C|FLD|20250707|11:59:08.023660|S|10|4.25|0|10
C|FLD|20250707|11:59:08.023660|S|16|4.25|0|16
C|FLD|20250707|12:00:12.596833|S|7|4.25|0|7
C|FLD|20250707|12:01:31.350824|S|10|4.24|0|10
C|FLD|20250707|12:01:31.352421|S|65|4.25|0|65
C|FLD|20250707|12:02:47.314734|S|10|4.24|0|10
C|FLD|20250707|12:02:54.497695|S|96|4.25|0|96
C|FLD|20250707|12:03:58.673002|S|5|4.25|0|5
C|FLD|20250707|12:05:23.800499|S|6|4.25|0|6
C|FLD|20250707|12:05:23.800499|S|100|4.25|0|100
C|FLD|20250707|12:07:52.032990|S|19|4.25|0|19
C|FLEX|20250707|09:30:22.096204|S|40|51.065|0|40
C|FLEX|20250707|09:31:19.050871|S|300|51.04|0|300
C|FLEX|20250707|09:31:40.852237|S|100|50.985|0|100
C|FLEX|20250707|09:33:14.609485|S|31|51.03|0|31
C|FLEX|20250707|09:33:14.609486|S|29|51.03|0|29
C|FLEX|20250707|09:33:15.472285|S|37|51.03|0|37
C|FLEX|20250707|09:33:15.473006|S|234|51.01|0|234
C|FLEX|20250707|09:36:18.585005|S|46|51|0|46
C|FLEX|20250707|09:36:22.618270|S|52|50.95|0|52
C|FLEX|20250707|09:45:21.874161|S|85|51.38|0|85
C|FLEX|20250707|09:50:55.489341|S|38|51.515|0|38
C|FLEX|20250707|10:08:11.399646|S|100|51.38|0|100
C|FLEX|20250707|10:39:51.458167|S|5|51.68|0|5
C|FLEX|20250707|10:39:55.257637|S|38|51.67|0|38
C|FLEX|20250707|10:46:13.244101|S|4|51.79|0|4
C|FLEX|20250707|10:46:13.395284|S|6|51.79|0|6
C|FLEX|20250707|10:51:35.992148|S|5|51.65|0|5
C|FLEX|20250707|10:56:40.566245|S|27|51.75|0|27
C|FLEX|20250707|10:56:40.566419|S|26|51.75|0|26
C|FLEX|20250707|11:00:16.600043|S|38|51.64|0|38
C|FLEX|20250707|11:09:30.343014|S|100|51.53|0|100
C|FLEX|20250707|11:17:21.916985|S|22|51.66|0|22
C|FLEX|20250707|11:41:16.958815|S|150|51.61|0|150
C|FLEX|20250707|11:58:54.477477|S|100|51.59|0|100
C|FLEX|20250707|12:25:47.302023|S|38|51.28|0|38
C|FLEX|20250707|12:44:10.096382|S|100|51.435|0|100
C|FLEX|20250707|12:45:56.282035|S|70|51.46|0|70
C|FLEX|20250707|12:51:19.693231|S|100|51.36|0|100
C|FLEX|20250707|13:03:04.230197|S|4|51.35|0|4
C|FLEX|20250707|13:43:48.135185|S|100|51.325|0|100
C|FLEX|20250707|13:46:47.775447|S|150|51.38|0|150
C|FLEX|20250707|13:46:47.775447|S|12|51.38|0|12
C|FLEX|20250707|13:53:09.766166|S|15|51.33|0|15
C|FLEX|20250707|13:53:12.618281|S|3|51.32|0|3
C|FLEX|20250707|13:53:54.398748|S|2|51.34|0|2
C|FLEX|20250707|13:53:54.398748|S|1|51.345|0|1
C|FLEX|20250707|14:31:57.870141|S|118|51.13|0|118
C|FLEX|20250707|14:36:26.673060|S|100|51.19|0|100
C|FLEX|20250707|15:37:23.044556|S|144|51.315|0|144
C|FLEX|20250707|15:53:00.005981|S|200|51.41|0|200
C|FLEX|20250707|15:59:13.329725|S|100|51.46|0|100
C|FLEX|20250707|15:59:20.600015|S|10|51.46|0|10
C|FLEX|20250707|15:59:20.600046|S|90|51.46|0|90
C|FLG|20250707|09:32:28.054352|S|31|11.205|0|31
C|FLG|20250707|09:33:42.285846|S|100|11.16|0|100
C|FLG|20250707|09:33:49.558660|S|200|11.175|0|200
C|FLG|20250707|09:34:19.758831|S|200|11.175|0|200
C|FLG|20250707|09:38:28.851461|S|24|11.15|0|24
C|FLG|20250707|09:43:14.730512|S|14|11.16|0|14
C|FLG|20250707|09:46:53.451912|S|13|11.17|0|13
C|FLG|20250707|09:47:36.810489|S|10|11.17|0|10
C|FLG|20250707|09:57:47.911791|S|10|11.28|0|10
C|FLG|20250707|09:57:50.382186|S|9|11.27|0|9
C|FLG|20250707|09:59:41.643539|S|10|11.28|0|10
C|FLG|20250707|09:59:57.756546|S|5|11.28|0|5
C|FLG|20250707|09:59:57.843860|S|100|11.3|0|100
C|FLG|20250707|09:59:57.908019|S|100|11.3|0|100
C|FLG|20250707|09:59:57.913021|S|79|11.3|0|79
C|FLG|20250707|10:00:11.259804|S|2|11.3|0|2
C|FLG|20250707|10:00:18.468246|S|100|11.31|0|100
C|FLG|20250707|10:00:18.469249|S|100|11.31|0|100
C|FLG|20250707|10:00:18.478819|S|2|11.31|0|2
C|FLG|20250707|10:00:18.479420|S|2|11.31|0|2
C|FLG|20250707|10:00:18.479431|S|2|11.31|0|2
C|FLG|20250707|10:00:18.479611|S|1|11.31|0|1
C|FLG|20250707|10:00:18.479624|S|95|11.31|0|95
C|FLG|20250707|10:00:18.499076|S|1|11.32|0|1
C|FLG|20250707|10:00:28.754685|S|100|11.32|0|100
C|FLG|20250707|10:00:28.754686|S|2|11.32|0|2
C|FLG|20250707|10:00:34.254390|S|1|11.32|0|1
C|FLG|20250707|10:00:39.506724|S|100|11.33|0|100
C|FLG|20250707|10:00:43.437179|S|100|11.32|0|100
C|FLG|20250707|10:01:45.070889|S|10|11.39|0|10
C|FLG|20250707|10:01:50.169399|S|10|11.39|0|10
C|FLG|20250707|10:02:11.186353|S|100|11.34|0|100
C|FLG|20250707|10:02:11.186353|S|100|11.34|0|100
C|FLG|20250707|10:02:39.143588|S|100|11.34|0|100
C|FLG|20250707|10:03:00.602565|S|84|11.35|0|84
C|FLG|20250707|10:03:00.602625|S|16|11.35|0|16
C|FLG|20250707|10:03:03.249606|S|100|11.36|0|100
C|FLG|20250707|10:03:09.680245|S|100|11.34|0|100
C|FLG|20250707|10:03:43.553303|S|12|11.35|0|12
C|FLG|20250707|10:04:14.665236|S|100|11.35|0|100
C|FLG|20250707|10:04:14.665236|S|90|11.35|0|90
C|FLG|20250707|10:04:48.920898|S|3|11.38|0|3
C|FLG|20250707|10:05:02.646170|S|23|11.38|0|23
C|FLG|20250707|10:06:07.866340|S|12|11.4|0|12
C|FLG|20250707|10:07:13.943884|S|1|11.39|0|1
C|FLG|20250707|10:07:13.943885|S|99|11.39|0|99
C|FLG|20250707|10:07:13.945383|S|1|11.39|0|1
C|FLG|20250707|10:07:17.245946|S|1|11.385|0|1
C|FLG|20250707|10:07:17.245963|S|1|11.385|0|1
C|FLG|20250707|10:07:17.245976|S|100|11.385|0|100
C|FLG|20250707|10:08:34.603400|S|100|11.38|0|100
C|FLG|20250707|10:08:35.865615|S|100|11.38|0|100
C|FLG|20250707|10:09:23.541447|S|7|11.4|0|7
C|FLG|20250707|10:09:23.541447|S|100|11.4|0|100
C|FLG|20250707|10:09:42.630169|S|44|11.39|0|44
C|FLG|20250707|10:09:51.696145|S|5|11.39|0|5
C|FLG|20250707|10:10:24.684744|S|3|11.38|0|3
C|FLG|20250707|10:10:24.770444|S|100|11.37|0|100
C|FLG|20250707|10:10:34.788735|S|100|11.37|0|100
C|FLG|20250707|10:10:54.991704|S|100|11.36|0|100
C|FLG|20250707|10:11:56.142666|S|100|11.37|0|100
C|FLG|20250707|10:11:59.181086|S|88|11.37|0|88
C|FLG|20250707|10:12:01.238864|S|100|11.37|0|100
C|FLG|20250707|10:12:07.902891|S|26|11.37|0|26
C|FLG|20250707|10:12:17.515390|S|100|11.36|0|100
C|FLG|20250707|10:12:18.143521|S|100|11.36|0|100
C|FLG|20250707|10:12:25.360103|S|100|11.37|0|100
C|FLG|20250707|10:12:31.184141|S|2|11.36|0|2
C|FLG|20250707|10:12:31.184141|S|98|11.36|0|98
C|FLG|20250707|10:12:51.015989|S|70|11.35|0|70
C|FLG|20250707|10:13:24.565397|S|100|11.31|0|100
C|FLG|20250707|10:13:27.486306|S|100|11.31|0|100
C|FLG|20250707|10:13:39.648178|S|4|11.3|0|4
C|FLG|20250707|10:15:06.366437|S|100|11.31|0|100
C|FLG|20250707|10:15:11.572078|S|100|11.31|0|100
C|FLG|20250707|10:15:47.700177|S|100|11.3|0|100
C|FLG|20250707|10:15:50.778566|S|100|11.3|0|100
C|FLG|20250707|10:15:54.944656|S|100|11.3|0|100
C|FLG|20250707|10:15:54.946218|S|100|11.3|0|100
C|FLG|20250707|10:15:57.425798|S|94|11.3|0|94
C|FLG|20250707|10:16:30.909873|S|100|11.31|0|100
C|FLG|20250707|10:16:30.918246|S|100|11.31|0|100
C|FLG|20250707|10:18:34.639285|S|100|11.3|0|100
C|FLG|20250707|10:19:37.162209|S|100|11.3|0|100
C|FLG|20250707|10:21:30.414563|S|99|11.24|0|99
C|FLG|20250707|10:24:00.035875|S|100|11.23|0|100
C|FLG|20250707|10:26:03.701711|S|4|11.22|0|4
C|FLG|20250707|10:26:09.654741|S|196|11.22|0|196
C|FLG|20250707|10:28:04.232385|S|99|11.23|0|99
C|FLG|20250707|10:28:04.232386|S|19|11.23|0|19
C|FLG|20250707|10:29:28.081913|S|66|11.22|0|66
C|FLG|20250707|10:29:28.081992|S|34|11.22|0|34
C|FLG|20250707|10:29:28.082021|S|34|11.22|0|34
C|FLG|20250707|10:29:29.270559|S|34|11.22|0|34
C|FLG|20250707|10:29:29.270559|S|32|11.22|0|32
C|FLG|20250707|10:29:29.270560|S|34|11.22|0|34
C|FLG|20250707|10:29:32.062819|S|100|11.21|0|100
C|FLG|20250707|10:30:42.000811|S|5|11.24|0|5
C|FLG|20250707|10:31:00.980778|S|100|11.23|0|100
C|FLG|20250707|10:31:14.669772|S|200|11.22|0|200
C|FLG|20250707|10:32:48.586376|S|100|11.22|0|100
C|FLG|20250707|10:32:48.586921|S|100|11.22|0|100
C|FLG|20250707|10:33:32.766210|S|100|11.22|0|100
C|FLG|20250707|10:34:27.530051|S|100|11.23|0|100
C|FLG|20250707|10:35:52.982113|S|18|11.24|0|18
C|FLG|20250707|10:38:18.028492|S|37|11.24|0|37
C|FLG|20250707|10:38:18.028492|S|100|11.24|0|100
C|FLG|20250707|10:38:50.524579|S|1|11.23|0|1
C|FLG|20250707|10:38:50.525441|S|199|11.23|0|199
C|FLG|20250707|10:43:56.159006|S|100|11.26|0|100
C|FLG|20250707|10:43:56.262973|S|2|11.27|0|2
C|FLG|20250707|10:44:25.858756|S|5|11.27|0|5
C|FLG|20250707|10:45:44.380539|S|7|11.27|0|7
C|FLG|20250707|10:46:37.662841|S|25|11.27|0|25
C|FLG|20250707|10:46:42.247648|S|24|11.265|0|24
C|FLG|20250707|10:46:42.248035|S|100|11.26|0|100
C|FLG|20250707|10:49:18.294025|S|6|11.23|0|6
C|FLG|20250707|10:50:44.304327|S|6|11.24|0|6
C|FLG|20250707|10:50:44.304327|S|100|11.24|0|100
C|FLG|20250707|10:52:04.861046|S|100|11.23|0|100
C|FLG|20250707|10:53:11.153020|S|96|11.22|0|96
C|FLG|20250707|10:53:22.677939|S|200|11.22|0|200
C|FLG|20250707|10:53:59.794533|S|6|11.21|0|6
C|FLG|20250707|10:53:59.794533|S|200|11.21|0|200
C|FLG|20250707|10:56:09.119908|S|300|11.2|0|300
C|FLG|20250707|10:59:45.950256|S|85|11.18|0|85
C|FLG|20250707|11:02:27.918831|S|10|11.21|0|10
C|FLG|20250707|11:05:16.673506|S|100|11.2|0|100
C|FLG|20250707|11:05:36.284988|S|300|11.19|0|300
C|FLG|20250707|11:05:47.207965|S|100|11.19|0|100
C|FLG|20250707|11:07:51.845194|S|102|11.185|0|102
C|FLG|20250707|11:09:16.834862|S|100|11.16|0|100
C|FLG|20250707|11:09:16.834862|S|148|11.16|0|148
C|FLG|20250707|11:09:55.371203|S|14|11.16|0|14
C|FLG|20250707|11:10:04.902600|S|34|11.16|0|34
C|FLG|20250707|11:10:04.902601|S|100|11.16|0|100
C|FLG|20250707|11:10:06.394738|S|100|11.16|0|100
C|FLG|20250707|11:10:10.547827|S|100|11.17|0|100
C|FLG|20250707|11:10:10.547828|S|100|11.17|0|100
C|FLG|20250707|11:15:16.454016|S|100|11.15|0|100
C|FLG|20250707|11:16:50.118626|S|100|11.15|0|100
C|FLG|20250707|11:18:01.394848|S|9|11.13|0|9
C|FLG|20250707|11:21:49.853924|S|100|11.12|0|100
C|FLG|20250707|11:21:49.853924|S|50|11.12|0|50
C|FLG|20250707|11:21:49.900675|S|100|11.12|0|100
C|FLG|20250707|11:21:50.456834|S|100|11.12|0|100
C|FLG|20250707|11:21:53.821262|S|100|11.12|0|100
C|FLG|20250707|11:23:00.944096|S|12|11.13|0|12
C|FLG|20250707|11:23:01.482516|S|100|11.13|0|100
C|FLG|20250707|11:23:01.689629|S|5|11.12|0|5
C|FLG|20250707|11:23:33.240230|S|100|11.14|0|100
C|FLG|20250707|11:23:33.261682|S|100|11.14|0|100
C|FLG|20250707|11:23:33.632500|S|100|11.135|0|100
C|FLG|20250707|11:23:33.656355|S|100|11.135|0|100
C|FLG|20250707|11:23:47.141148|S|14|11.14|0|14
C|FLG|20250707|11:23:47.141148|S|86|11.14|0|86
C|FLG|20250707|11:23:47.144205|S|86|11.14|0|86
C|FLG|20250707|11:23:47.144206|S|100|11.14|0|100
C|FLG|20250707|11:23:47.159159|S|28|11.14|0|28
C|FLG|20250707|11:23:47.159160|S|15|11.14|0|15
C|FLG|20250707|11:25:26.615361|S|18|11.13|0|18
C|FLG|20250707|11:25:29.130016|S|93|11.14|0|93
C|FLG|20250707|11:28:25.954021|S|261|11.13|0|261
C|FLG|20250707|11:30:11.097682|S|100|11.11|0|100
C|FLG|20250707|11:30:11.097682|S|100|11.11|0|100
C|FLG|20250707|11:30:14.457483|S|100|11.11|0|100
C|FLG|20250707|11:31:23.963236|S|64|11.12|0|64
C|FLG|20250707|11:31:23.963236|S|100|11.12|0|100
C|FLG|20250707|11:31:23.978664|S|100|11.12|0|100
C|FLG|20250707|11:31:41.467235|S|1|11.12|0|1
C|FLG|20250707|11:32:13.968206|S|1|11.12|0|1
C|FLG|20250707|11:32:25.490181|S|5|11.11|0|5
C|FLG|20250707|11:32:25.490182|S|65|11.11|0|65
C|FLG|20250707|11:32:25.803914|S|35|11.11|0|35
C|FLG|20250707|11:33:19.876491|S|1|11.11|0|1
C|FLG|20250707|11:33:30.012335|S|1|11.11|0|1
C|FLG|20250707|11:33:48.163273|S|1|11.11|0|1
C|FLG|20250707|11:33:54.121059|S|100|11.11|0|100
C|FLG|20250707|11:34:16.355198|S|300|11.11|0|300
C|FLG|20250707|11:34:50.752000|S|92|11.1|0|92
C|FLG|20250707|11:37:17.001756|S|1|11.1|0|1
C|FLG|20250707|11:37:17.001756|S|100|11.1|0|100
C|FLG|20250707|11:37:17.001757|S|3|11.1|0|3
C|FLG|20250707|11:37:17.012256|S|24|11.1|0|24
C|FLG|20250707|11:37:17.012256|S|100|11.1|0|100
C|FLG|20250707|11:37:24.521497|S|100|11.1|0|100
C|FLG|20250707|11:37:40.892866|S|100|11.1|0|100
C|FLG|20250707|11:37:40.892867|S|100|11.1|0|100
C|FLG|20250707|11:37:40.906731|S|100|11.12|0|100
C|FLG|20250707|11:38:00.372399|S|15|11.13|0|15
C|FLG|20250707|11:39:40.656538|S|1|11.11|0|1
C|FLG|20250707|11:42:39.510908|S|1|11.1|0|1
C|FLG|20250707|11:42:39.510908|S|4|11.1|0|4
C|FLG|20250707|11:44:22.063505|S|19|11.09|0|19
C|FLG|20250707|11:44:28.854583|S|6|11.08|0|6
C|FLG|20250707|11:45:03.568499|S|100|11.09|0|100
C|FLG|20250707|11:45:36.836407|S|17|11.1|0|17
C|FLG|20250707|11:45:44.200793|S|100|11.1|0|100
C|FLG|20250707|11:45:45.703073|S|100|11.1|0|100
C|FLG|20250707|11:46:28.793670|S|100|11.08|0|100
C|FLG|20250707|11:47:41.887452|S|98|11.08|0|98
C|FLG|20250707|11:47:44.593819|S|100|11.08|0|100
C|FLG|20250707|11:48:56.054388|S|100|11.08|0|100
C|FLG|20250707|11:49:22.740697|S|4|11.07|0|4
C|FLG|20250707|11:49:44.714513|S|4|11.07|0|4
C|FLG|20250707|11:49:47.170207|S|100|11.075|0|100
C|FLG|20250707|11:49:47.185486|S|100|11.08|0|100
C|FLG|20250707|11:49:49.966631|S|92|11.07|0|92
C|FLG|20250707|11:50:27.925986|S|100|11.08|0|100
C|FLG|20250707|11:54:38.039858|S|15|11.065|0|15
C|FLG|20250707|11:54:52.285177|S|4|11.07|0|4
C|FLG|20250707|11:54:58.160214|S|100|11.07|0|100
C|FLG|20250707|11:54:58.160780|S|6|11.08|0|6
C|FLG|20250707|11:55:23.077515|S|100|11.09|0|100
C|FLG|20250707|11:55:23.117526|S|100|11.09|0|100
C|FLG|20250707|11:55:23.139856|S|100|11.09|0|100
C|FLG|20250707|11:55:23.572460|S|100|11.09|0|100
C|FLG|20250707|11:56:44.623542|S|100|11.1|0|100
C|FLG|20250707|11:57:57.536644|S|100|11.11|0|100
C|FLG|20250707|11:58:34.724416|S|5|11.115|0|5
C|FLG|20250707|11:58:35.209403|S|200|11.115|0|200
C|FLG|20250707|11:59:09.827533|S|100|11.12|0|100
C|FLG|20250707|11:59:10.405253|S|100|11.12|0|100
C|FLG|20250707|11:59:10.737288|S|100|11.12|0|100
C|FLG|20250707|12:02:34.959702|S|54|11.13|0|54
C|FLG|20250707|12:02:34.960401|S|28|11.13|0|28
C|FLG|20250707|12:05:46.419569|S|100|11.11|0|100
C|FLG|20250707|12:07:01.107668|S|300|11.115|0|300
C|FLG|20250707|12:07:01.583649|S|28|11.12|0|28
C|FLG|20250707|12:08:58.749100|S|5|11.115|0|5
C|FLG|20250707|12:09:32.218151|S|5|11.11|0|5
C|FLG|20250707|12:09:32.218182|S|5|11.11|0|5
C|FLG|20250707|12:09:41.316756|S|39|11.12|0|39
C|FLG|20250707|12:09:41.317027|S|100|11.11|0|100
C|FLG|20250707|12:09:58.342767|S|4|11.105|0|4
C|FLG|20250707|12:12:17.618489|S|100|11.095|0|100
C|FLG|20250707|12:12:29.203964|S|7|11.1|0|7
C|FLG|20250707|12:12:54.159458|S|100|11.105|0|100
C|FLG|20250707|12:12:54.175009|S|100|11.105|0|100
C|FLG|20250707|12:12:58.099632|S|100|11.105|0|100
C|FLG|20250707|12:13:08.301401|S|100|11.105|0|100
C|FLG|20250707|12:13:22.529520|S|100|11.11|0|100
C|FLG|20250707|12:13:41.385567|S|35|11.105|0|35
C|FLG|20250707|12:17:13.448296|S|100|11.11|0|100
C|FLG|20250707|12:18:56.353459|S|100|11.12|0|100
C|FLG|20250707|12:19:28.005998|S|79|11.1|0|79
C|FLG|20250707|12:19:28.005998|S|100|11.1|0|100
C|FLG|20250707|12:19:32.855640|S|400|11.09|0|400
C|FLG|20250707|12:19:36.122347|S|100|11.1|0|100
C|FLG|20250707|12:19:46.539101|S|100|11.09|0|100
C|FLG|20250707|12:19:54.106161|S|200|11.08|0|200
C|FLG|20250707|12:21:01.088005|S|100|11.04|0|100
C|FLG|20250707|12:21:12.245054|S|100|11.04|0|100
C|FLG|20250707|12:21:53.210665|S|100|11.03|0|100
C|FLG|20250707|12:22:21.903261|S|100|11.03|0|100
C|FLG|20250707|12:22:21.903261|S|100|11.03|0|100
C|FLG|20250707|12:22:50.962116|S|100|11.06|0|100
C|FLG|20250707|12:23:54.725368|S|100|11.06|0|100
C|FLG|20250707|12:28:25.135091|S|100|11.07|0|100
C|FLG|20250707|12:28:25.135091|S|3|11.07|0|3
C|FLG|20250707|12:32:18.410627|S|8|11.05|0|8
C|FLG|20250707|12:32:18.410628|S|1|11.05|0|1
C|FLG|20250707|12:32:18.410628|S|1|11.05|0|1
C|FLG|20250707|12:32:18.410628|S|1|11.05|0|1
C|FLG|20250707|12:32:18.410628|S|1|11.05|0|1
C|FLG|20250707|12:34:48.170124|S|100|11.04|0|100
C|FLG|20250707|12:39:20.078059|S|10|11.02|0|10
C|FLG|20250707|12:39:20.078059|S|1|11.02|0|1
C|FLG|20250707|12:39:27.563600|S|46|11.03|0|46
C|FLG|20250707|12:41:33.518548|S|100|11.04|0|100
C|FLG|20250707|12:42:35.155498|S|4|11.05|0|4
C|FLG|20250707|12:43:48.938016|S|100|11.05|0|100
C|FLG|20250707|12:44:04.078674|S|4|11.05|0|4
C|FLG|20250707|12:48:57.555410|S|6|11.02|0|6
C|FLG|20250707|12:48:57.555635|E|94|11.02|0|94
C|FLG|20250707|12:48:57.555636|E|100|11.02|0|100
C|FLG|20250707|12:48:57.569011|E|100|11.02|0|100
C|FLG|20250707|12:48:57.569011|E|28|11.02|0|28
C|FLG|20250707|12:49:01.639371|S|9|11.03|0|9
C|FLG|20250707|12:49:52.139949|S|2|11.01|0|2
C|FLG|20250707|12:51:08.297103|S|1|11.02|0|1
C|FLG|20250707|12:53:40.311736|S|1|11.04|0|1
C|FLG|20250707|12:53:40.311736|S|2|11.04|0|2
C|FLG|20250707|12:54:13.888593|S|400|11.03|0|400
C|FLG|20250707|12:56:36.536303|S|100|11.02|0|100
C|FLG|20250707|12:56:36.536303|S|5|11.02|0|5
C|FLG|20250707|12:58:24.829765|S|4|11.02|0|4
C|FLG|20250707|12:59:26.652941|S|207|11.015|0|207
C|FLG|20250707|12:59:26.661717|S|6|11.01|0|6
C|FLG|20250707|12:59:26.661717|S|1|11.01|0|1
C|FLG|20250707|12:59:26.661717|S|93|11.01|0|93
C|FLG|20250707|12:59:26.661717|S|100|11.01|0|100
C|FLG|20250707|12:59:26.666248|S|7|11.01|0|7
C|FLG|20250707|13:17:23.619686|S|100|11.06|0|100
C|FLG|20250707|13:17:28.521498|S|100|11.06|0|100
C|FLG|20250707|13:17:28.521869|S|200|11.06|0|200
C|FLG|20250707|13:18:10.127451|S|4|11.05|0|4
C|FLG|20250707|13:18:53.328522|S|4|11.05|0|4
C|FLG|20250707|13:19:06.887660|S|6|11.04|0|6
C|FLG|20250707|13:19:12.696721|S|100|11.05|0|100
C|FLG|20250707|13:20:20.329769|S|300|11.05|0|300
C|FLG|20250707|13:22:08.805239|S|4|11.05|0|4
C|FLG|20250707|13:24:40.404950|S|4|11.05|0|4
C|FLG|20250707|13:25:00.656840|S|1|11.05|0|1
C|FLG|20250707|13:29:00.048960|S|100|11.05|0|100
C|FLG|20250707|13:29:00.048961|S|8|11.05|0|8
C|FLG|20250707|13:29:00.049495|S|6|11.06|0|6
C|FLG|20250707|13:30:11.591336|S|100|11.07|0|100
C|FLG|20250707|13:30:11.591336|S|29|11.07|0|29
C|FLG|20250707|13:30:16.808298|S|100|11.075|0|100
C|FLG|20250707|13:30:16.815631|S|100|11.075|0|100
C|FLG|20250707|13:30:24.009970|S|6|11.07|0|6
C|FLG|20250707|13:33:01.936808|S|100|11.04|0|100
C|FLG|20250707|13:33:11.914251|S|100|11.03|0|100
C|FLG|20250707|13:33:11.953315|S|10|11.03|0|10
C|FLG|20250707|13:33:22.607040|S|100|11.03|0|100
C|FLG|20250707|13:33:22.719398|S|100|11.03|0|100
C|FLG|20250707|13:33:22.720228|S|100|11.03|0|100
C|FLG|20250707|13:34:56.375939|S|100|11.03|0|100
C|FLG|20250707|13:36:13.616349|S|58|11.02|0|58
C|FLG|20250707|13:40:41.297642|S|200|11.03|0|200
C|FLG|20250707|13:40:41.297642|S|100|11.03|0|100
C|FLG|20250707|13:40:41.297642|S|100|11.03|0|100
C|FLG|20250707|13:42:28.661430|S|100|11.03|0|100
C|FLG|20250707|13:42:30.204616|S|100|11.03|0|100
C|FLG|20250707|13:42:32.766358|S|3|11.03|0|3
C|FLG|20250707|13:42:32.766359|S|97|11.03|0|97
C|FLG|20250707|13:46:21.746518|S|400|11.05|0|400
C|FLG|20250707|13:48:51.443182|S|100|11.04|0|100
C|FLG|20250707|13:48:51.443183|S|100|11.04|0|100
C|FLG|20250707|13:52:02.480006|S|100|11.04|0|100
C|FLG|20250707|13:52:02.480006|S|100|11.04|0|100
C|FLG|20250707|13:53:12.618199|S|100|11.03|0|100
C|FLG|20250707|13:53:12.618199|S|100|11.03|0|100
C|FLG|20250707|13:53:12.618200|S|100|11.03|0|100
C|FLG|20250707|13:53:12.636019|S|100|11.03|0|100
C|FLG|20250707|13:54:24.533897|S|4|11.03|0|4
C|FLG|20250707|13:57:22.563939|S|100|11.04|0|100
C|FLG|20250707|13:58:15.161132|S|120|11.045|0|120
C|FLG|20250707|13:59:55.885102|S|100|11.05|0|100
C|FLG|20250707|13:59:55.885102|S|21|11.05|0|21
C|FLG|20250707|14:02:00.733687|S|100|11.05|0|100
C|FLG|20250707|14:02:00.733687|S|300|11.05|0|300
C|FLG|20250707|14:02:10.561454|S|1|11.06|0|1
C|FLG|20250707|14:05:06.828456|S|1|11.07|0|1
C|FLG|20250707|14:05:34.681049|S|1|11.07|0|1
C|FLG|20250707|14:06:44.824312|S|1|11.07|0|1
C|FLG|20250707|14:07:21.120934|S|100|11.08|0|100
C|FLG|20250707|14:07:48.239208|S|100|11.07|0|100
C|FLG|20250707|14:07:59.689876|S|1|11.08|0|1
C|FLG|20250707|14:09:25.807761|S|1|11.08|0|1
C|FLG|20250707|14:09:31.554575|S|100|11.07|0|100
C|FLG|20250707|14:09:55.624287|S|100|11.075|0|100
C|FLG|20250707|14:10:48.887888|S|17|11.075|0|17
C|FLG|20250707|14:11:00.794178|S|6|11.07|0|6
C|FLG|20250707|14:11:32.689577|S|10|11.07|0|10
C|FLG|20250707|14:11:44.277559|S|1|11.07|0|1
C|FLG|20250707|14:15:11.009361|S|86|11.05|0|86
C|FLG|20250707|14:15:31.177112|S|2|11.05|0|2
C|FLG|20250707|14:15:31.177127|S|8|11.05|0|8
C|FLG|20250707|14:16:04.508145|S|100|11.04|0|100
C|FLG|20250707|14:16:04.508145|S|100|11.04|0|100
C|FLG|20250707|14:16:37.819584|S|66|11.04|0|66
C|FLG|20250707|14:17:50.471293|S|100|11.03|0|100
C|FLG|20250707|14:20:53.171363|S|100|11|0|100
C|FLG|20250707|14:20:53.411492|S|100|11|0|100
C|FLG|20250707|14:21:25.787479|S|100|11.01|0|100
C|FLG|20250707|14:21:25.787479|S|6|11.01|0|6
C|FLG|20250707|14:22:45.563129|S|100|11.01|0|100
C|FLG|20250707|14:25:14.777612|S|100|11.03|0|100
C|FLG|20250707|14:25:19.836214|S|100|11.03|0|100
C|FLG|20250707|14:25:26.277198|S|100|11.03|0|100
C|FLG|20250707|14:25:28.162160|S|100|11.03|0|100
C|FLG|20250707|14:25:37.421680|S|100|11.02|0|100
C|FLG|20250707|14:34:10.754023|S|49|11.01|0|49
C|FLG|20250707|14:34:10.754023|S|100|11.01|0|100
C|FLG|20250707|14:34:46.650364|S|100|11.02|0|100
C|FLG|20250707|14:34:46.650364|S|14|11.02|0|14
C|FLG|20250707|14:36:19.305569|S|100|11.03|0|100
C|FLG|20250707|14:37:23.949702|S|351|11.04|0|351
C|FLG|20250707|14:41:55.230278|S|83|11.05|0|83
C|FLG|20250707|14:42:37.804319|S|100|11.06|0|100
C|FLG|20250707|14:43:10.302076|S|289|11.05|0|289
C|FLG|20250707|14:43:36.275305|S|111|11.05|0|111
C|FLG|20250707|14:46:36.179641|S|100|11.06|0|100
C|FLG|20250707|14:47:15.544858|S|100|11.06|0|100
C|FLG|20250707|14:49:40.230630|S|100|11.06|0|100
C|FLG|20250707|14:49:57.020645|S|15|11.06|0|15
C|FLG|20250707|14:50:08.605727|S|1|11.05|0|1
C|FLG|20250707|14:50:40.891910|S|85|11.06|0|85
C|FLG|20250707|14:50:40.891910|S|100|11.06|0|100
C|FLG|20250707|14:50:49.564440|S|100|11.06|0|100
C|FLG|20250707|14:52:34.706044|S|8|11.06|0|8
C|FLG|20250707|14:54:04.490530|S|100|11.07|0|100
C|FLG|20250707|14:54:08.966994|S|6|11.07|0|6
C|FLG|20250707|14:54:08.966994|S|6|11.07|0|6
C|FLG|20250707|14:56:45.443433|S|4|11.08|0|4
C|FLG|20250707|14:58:04.481563|S|100|11.08|0|100
C|FLG|20250707|14:58:04.481563|S|12|11.08|0|12
C|FLG|20250707|14:58:09.432081|S|1|11.09|0|1
C|FLG|20250707|14:59:50.033038|S|55|11.07|0|55
C|FLG|20250707|15:00:00.037605|S|45|11.07|0|45
C|FLG|20250707|15:00:00.037605|S|6|11.07|0|6
C|FLG|20250707|15:00:29.290114|S|100|11.08|0|100
C|FLG|20250707|15:02:07.524430|S|100|11.07|0|100
C|FLG|20250707|15:05:10.488901|S|100|11.06|0|100
C|FLG|20250707|15:05:10.488901|S|100|11.06|0|100
C|FLG|20250707|15:06:37.750558|S|97|11.05|0|97
C|FLG|20250707|15:08:20.962962|S|100|11.05|0|100
C|FLG|20250707|15:11:49.060441|S|200|11.05|0|200
C|FLG|20250707|15:15:53.120685|S|84|11.05|0|84
C|FLG|20250707|15:18:29.271207|S|5|11.055|0|5
C|FLG|20250707|15:18:45.378544|S|1|11.05|0|1
C|FLG|20250707|15:18:45.378971|S|5|11.05|0|5
C|FLG|20250707|15:20:30.987271|S|4|11.05|0|4
C|FLG|20250707|15:24:35.659330|S|100|11.04|0|100
C|FLG|20250707|15:24:35.659330|S|100|11.04|0|100
C|FLG|20250707|15:27:52.898850|S|100|11.03|0|100
C|FLG|20250707|15:29:14.793373|S|100|11.03|0|100
C|FLG|20250707|15:30:44.893812|S|100|11.04|0|100
C|FLG|20250707|15:30:45.354831|S|100|11.04|0|100
C|FLG|20250707|15:31:16.388651|S|21|11.03|0|21
C|FLG|20250707|15:31:18.289416|S|79|11.03|0|79
C|FLG|20250707|15:32:54.042632|S|100|11.04|0|100
C|FLG|20250707|15:32:54.042632|S|100|11.04|0|100
C|FLG|20250707|15:32:54.340389|S|100|11.04|0|100
C|FLG|20250707|15:33:18.022116|S|100|11.03|0|100
C|FLG|20250707|15:35:02.244077|S|18|11.03|0|18
C|FLG|20250707|15:36:41.612305|S|100|11.03|0|100
C|FLG|20250707|15:38:21.692108|S|100|11.03|0|100
C|FLG|20250707|15:38:32.790321|S|100|11.03|0|100
C|FLG|20250707|15:40:00.305411|S|100|11.03|0|100
C|FLG|20250707|15:41:01.322329|S|100|11.035|0|100
C|FLG|20250707|15:43:44.991038|S|100|11.04|0|100
C|FLG|20250707|15:43:48.387788|S|64|11.04|0|64
C|FLG|20250707|15:43:58.601440|S|100|11.04|0|100
C|FLG|20250707|15:43:58.652765|S|18|11.04|0|18
C|FLG|20250707|15:44:01.593164|S|6|11.04|0|6
C|FLG|20250707|15:44:05.133222|S|100|11.04|0|100
C|FLG|20250707|15:44:05.186960|S|100|11.04|0|100
C|FLG|20250707|15:44:05.249044|S|79|11.04|0|79
C|FLG|20250707|15:44:10.665517|S|21|11.04|0|21
C|FLG|20250707|15:44:49.877418|S|10|11.05|0|10
C|FLG|20250707|15:45:00.269786|S|133|11.05|0|133
C|FLG|20250707|15:45:12.733386|S|100|11.05|0|100
C|FLG|20250707|15:45:12.748863|S|100|11.05|0|100
C|FLG|20250707|15:45:12.816728|S|100|11.05|0|100
C|FLG|20250707|15:46:15.743314|S|100|11.04|0|100
C|FLG|20250707|15:47:25.827448|S|24|11.04|0|24
C|FLG|20250707|15:48:09.312413|S|120|11.03|0|120
C|FLG|20250707|15:48:09.312413|S|500|11.03|0|500
C|FLG|20250707|15:48:09.312413|S|100|11.03|0|100
C|FLG|20250707|15:48:51.957821|S|4|11.045|0|4
C|FLG|20250707|15:48:53.874804|S|113|11.045|0|113
C|FLG|20250707|15:48:58.361766|S|22|11.045|0|22
C|FLG|20250707|15:49:48.559559|S|100|11.05|0|100
C|FLG|20250707|15:49:48.559559|S|160|11.05|0|160
C|FLG|20250707|15:49:52.035228|S|100|11.06|0|100
C|FLG|20250707|15:50:08.013943|S|100|11.05|0|100
C|FLG|20250707|15:50:21.678048|S|100|11.05|0|100
C|FLG|20250707|15:50:21.678048|S|50|11.05|0|50
C|FLG|20250707|15:51:18.873874|S|300|11.055|0|300
C|FLG|20250707|15:51:18.873977|S|100|11.055|0|100
C|FLG|20250707|15:51:20.707734|S|100|11.07|0|100
C|FLG|20250707|15:51:20.707734|S|200|11.07|0|200
C|FLG|20250707|15:51:21.144496|S|200|11.07|0|200
C|FLG|20250707|15:51:22.844690|S|29|11.08|0|29
C|FLG|20250707|15:51:22.844690|S|100|11.08|0|100
C|FLG|20250707|15:52:04.293855|S|200|11.09|0|200
C|FLG|20250707|15:53:05.302353|S|100|11.095|0|100
C|FLG|20250707|15:53:23.610132|S|100|11.1|0|100
C|FLG|20250707|15:53:23.985873|S|3|11.095|0|3
C|FLG|20250707|15:53:23.986614|S|91|11.1|0|91
C|FLG|20250707|15:53:24.000982|S|9|11.1|0|9
C|FLG|20250707|15:53:39.470798|S|200|11.085|0|200
C|FLG|20250707|15:53:57.289780|S|6|11.09|0|6
C|FLG|20250707|15:53:57.292415|S|100|11.1|0|100
C|FLG|20250707|15:55:11.952833|S|169|11.12|0|169
C|FLG|20250707|15:55:20.005858|S|100|11.115|0|100
C|FLG|20250707|15:55:22.037538|S|100|11.11|0|100
C|FLG|20250707|15:55:26.510929|S|100|11.1|0|100
C|FLG|20250707|15:56:15.767044|S|300|11.09|0|300
C|FLG|20250707|15:56:26.848225|S|100|11.1|0|100
C|FLG|20250707|15:56:27.402985|S|100|11.1|0|100
C|FLG|20250707|15:56:27.402986|S|100|11.1|0|100
C|FLG|20250707|15:56:50.879861|S|100|11.085|0|100
C|FLG|20250707|15:56:54.286764|S|100|11.08|0|100
C|FLG|20250707|15:57:00.852284|S|78|11.08|0|78
C|FLG|20250707|15:57:04.421945|S|66|11.08|0|66
C|FLG|20250707|15:57:19.368009|S|100|11.07|0|100
C|FLG|20250707|15:57:53.802192|S|8|11.07|0|8
C|FLG|20250707|15:57:56.064742|S|300|11.07|0|300
C|FLG|20250707|15:58:03.080726|S|114|11.07|0|114
C|FLG|20250707|15:58:03.530217|S|100|11.07|0|100
C|FLG|20250707|15:58:03.530525|S|100|11.075|0|100
C|FLG|20250707|15:58:03.530597|S|436|11.075|0|436
C|FLG|20250707|15:58:03.530685|S|100|11.08|0|100
C|FLG|20250707|15:58:17.513938|S|100|11.07|0|100
C|FLG|20250707|15:58:54.963518|S|100|11.05|0|100
C|FLG|20250707|15:58:54.963518|S|100|11.05|0|100
C|FLG|20250707|15:58:54.983965|S|14|11.06|0|14
C|FLG|20250707|15:58:54.983965|S|100|11.06|0|100
C|FLG|20250707|15:59:13.355946|S|100|11.05|0|100
C|FLG|20250707|15:59:13.355946|S|100|11.05|0|100
C|FLG|20250707|15:59:20.010182|S|37|11.065|0|37
C|FLG|20250707|15:59:20.010197|S|63|11.065|0|63
C|FLG|20250707|15:59:20.010198|S|248|11.07|0|248
C|FLG|20250707|15:59:20.033233|S|100|11.065|0|100
C|FLG|20250707|15:59:20.213883|S|100|11.065|0|100
C|FLG|20250707|15:59:20.461283|S|100|11.07|0|100
C|FLG|20250707|15:59:20.703151|S|100|11.07|0|100
C|FLG|20250707|15:59:20.909368|S|100|11.07|0|100
C|FLG|20250707|15:59:21.142655|S|100|11.07|0|100
C|FLG|20250707|15:59:21.745102|S|100|11.07|0|100
C|FLG|20250707|15:59:21.982935|S|100|11.07|0|100
C|FLG|20250707|15:59:22.236095|S|100|11.07|0|100
C|FLG|20250707|15:59:22.437743|S|100|11.07|0|100
C|FLG|20250707|15:59:23.419050|S|200|11.07|0|200
C|FLG|20250707|15:59:23.521650|S|600|11.065|0|600
C|FLG|20250707|15:59:23.528768|S|22|11.06|0|22
C|FLG|20250707|15:59:23.528768|S|100|11.06|0|100
C|FLG|20250707|15:59:24.720249|S|100|11.07|0|100
C|FLG|20250707|15:59:25.304304|S|100|11.07|0|100
C|FLG|20250707|15:59:26.228888|S|119|11.07|0|119
C|FLG|20250707|15:59:27.348581|S|129|11.065|0|129
C|FLG|20250707|15:59:32.619136|S|100|11.07|0|100
C|FLG|20250707|15:59:32.619136|S|100|11.07|0|100
C|FLG|20250707|15:59:32.836602|S|100|11.07|0|100
C|FLG|20250707|15:59:35.911351|S|400|11.07|0|400
C|FLG|20250707|15:59:35.911351|S|100|11.07|0|100
C|FLG|20250707|15:59:36.437733|S|100|11.075|0|100
C|FLG|20250707|15:59:36.787025|S|100|11.07|0|100
C|FLG|20250707|15:59:37.506798|S|400|11.06|0|400
C|FLG|20250707|15:59:37.790753|S|129|11.06|0|129
C|FLG|20250707|15:59:42.620704|S|200|11.065|0|200
C|FLG|20250707|15:59:42.620704|S|100|11.065|0|100
C|FLG|20250707|15:59:42.661674|S|100|11.07|0|100
C|FLG|20250707|15:59:42.662276|S|400|11.07|0|400
C|FLG|20250707|15:59:42.884051|S|400|11.07|0|400
C|FLG|20250707|15:59:43.117560|S|400|11.07|0|400
C|FLG|20250707|15:59:43.346647|S|400|11.07|0|400
C|FLG|20250707|15:59:43.541139|S|100|11.07|0|100
C|FLG|20250707|15:59:46.040810|S|200|11.07|0|200
C|FLG|20250707|15:59:46.055177|S|100|11.07|0|100
C|FLG|20250707|15:59:46.105133|S|100|11.07|0|100
C|FLG|20250707|15:59:46.172516|S|100|11.07|0|100
C|FLG|20250707|15:59:46.528802|S|100|11.07|0|100
C|FLG|20250707|15:59:47.126767|S|23|11.075|0|23
C|FLG|20250707|15:59:47.696051|S|68|11.075|0|68
C|FLG|20250707|15:59:49.962493|S|122|11.07|0|122
C|FLG|20250707|15:59:49.969084|S|15|11.07|0|15
C|FLG|20250707|15:59:50.228445|S|543|11.075|0|543
C|FLG|20250707|15:59:50.297577|S|21|11.06|0|21
C|FLG|20250707|15:59:50.297577|S|400|11.06|0|400
C|FLG|20250707|15:59:50.327519|S|43|11.07|0|43
C|FLG|20250707|15:59:50.327519|S|100|11.07|0|100
C|FLG|20250707|15:59:50.327934|S|16|11.07|0|16
C|FLG|20250707|15:59:50.327935|S|16|11.07|0|16
C|FLG|20250707|15:59:50.327976|S|143|11.07|0|143
C|FLG|20250707|15:59:50.327990|S|225|11.07|0|225
C|FLG|20250707|15:59:50.329607|S|400|11.075|0|400
C|FLG|20250707|15:59:50.330725|S|500|11.075|0|500
C|FLG|20250707|15:59:50.475903|S|109|11.075|0|109
C|FLG|20250707|15:59:50.989808|S|18|11.075|0|18
C|FLG|20250707|15:59:51.573904|S|38|11.075|0|38
C|FLG|20250707|15:59:51.671158|S|13|11.075|0|13
C|FLG|20250707|15:59:51.816957|S|28|11.075|0|28
C|FLG|20250707|15:59:52.671819|S|400|11.08|0|400
C|FLG|20250707|15:59:54.292354|S|25|11.07|0|25
C|FLG|20250707|15:59:54.847004|S|100|11.08|0|100
C|FLG|20250707|15:59:55.007193|S|100|11.08|0|100
C|FLG|20250707|15:59:55.007193|S|300|11.08|0|300
C|FLG|20250707|15:59:55.008203|S|1|11.07|0|1
C|FLG|20250707|15:59:55.019054|S|1|11.07|0|1
C|FLG|20250707|15:59:55.051043|S|100|11.08|0|100
C|FLG|20250707|15:59:55.055313|S|100|11.08|0|100
C|FLG|20250707|15:59:55.151953|S|65|11.075|0|65
C|FLG|20250707|15:59:55.381270|S|19|11.075|0|19
C|FLG|20250707|15:59:58.198726|S|100|11.09|0|100
C|FLG|20250707|15:59:58.199772|S|300|11.09|0|300
C|FLG|20250707|15:59:58.303536|S|5|11.08|0|5
C|FLG|20250707|15:59:58.508363|S|400|11.09|0|400
C|FLG|20250707|15:59:59.215698|S|100|11.09|0|100
C|FLG|20250707|15:59:59.215857|S|100|11.09|0|100
C|FLG|20250707|15:59:59.216171|S|100|11.09|0|100
C|FLGT|20250707|11:29:14.933679|S|100|19.355|0|100
C|FLGT|20250707|15:08:31.139986|S|98|19.35|0|98
C|FLGV|20250707|09:30:06.576274|S|5|20.36|0|5
C|FLIN|20250707|15:38:27.257363|S|3|39.6|0|3
C|FLJJ|20250707|11:02:14.296188|S|100|30.29|0|100
C|FLJJ|20250707|12:04:20.421849|S|56|30.34|0|56
C|FLJJ|20250707|13:41:57.277591|S|100|30.25|0|100
C|FLJJ|20250707|13:41:58.376402|S|18|30.25|0|18
C|FLJP|20250707|10:53:23.228628|S|71|31.55|0|71
C|FLJP|20250707|10:53:27.700838|S|100|31.56|0|100
C|FLJP|20250707|12:20:01.187375|S|100|31.49|0|100
C|FLJP|20250707|14:18:27.569416|S|100|31.28|0|100
C|FLJP|20250707|15:47:30.902518|S|5|31.3|0|5
C|FLL|20250707|10:09:22.152839|S|1|4.14|0|1
C|FLL|20250707|10:13:42.142448|S|42|4.14|0|42
C|FLL|20250707|10:13:42.142654|S|20|4.14|0|20
C|FLL|20250707|11:42:23.029019|S|50|4.13|0|50
C|FLL|20250707|12:19:42.469563|S|50|4.09|0|50
C|FLMI|20250707|11:33:05.096143|S|200|24.17|0|200
C|FLMI|20250707|11:53:16.394697|S|49|24.17|0|49
C|FLMI|20250707|11:53:16.395510|S|100|24.17|0|100
C|FLMI|20250707|12:25:02.481083|S|23|24.17|0|23
C|FLMI|20250707|12:25:02.481873|S|28|24.17|0|28
C|FLMI|20250707|12:25:02.481873|S|72|24.17|0|72
C|FLMI|20250707|12:29:57.465991|S|10|24.17|0|10
C|FLMI|20250707|12:30:49.015265|S|200|24.17|0|200
C|FLMI|20250707|12:30:49.015265|S|18|24.17|0|18
C|FLMI|20250707|12:31:32.885759|S|16|24.17|0|16
C|FLMI|20250707|12:31:32.886891|S|84|24.17|0|84
C|FLMI|20250707|12:58:41.619094|S|200|24.17|0|200
C|FLMI|20250707|13:00:44.911366|S|100|24.17|0|100
C|FLMI|20250707|13:11:33.177225|S|100|24.17|0|100
C|FLMI|20250707|13:35:52.932525|S|100|24.17|0|100
C|FLMI|20250707|13:35:52.978779|S|100|24.17|0|100
C|FLMI|20250707|13:56:08.399180|S|31|24.17|0|31
C|FLMI|20250707|13:56:08.399180|S|100|24.17|0|100
C|FLMI|20250707|14:11:54.436447|S|69|24.17|0|69
C|FLMI|20250707|14:17:50.773485|S|100|24.17|0|100
C|FLMI|20250707|15:51:15.992115|S|100|24.17|0|100
C|FLNC|20250707|09:30:00.116863|S|17|8.275|0|17
C|FLNC|20250707|09:30:00.116879|S|100|8.275|0|100
C|FLNC|20250707|09:30:00.202262|S|17|8.29|0|17
C|FLNC|20250707|09:30:57.020199|S|100|8.15|0|100
C|FLNC|20250707|09:31:51.450980|S|9|8.01|0|9
C|FLNC|20250707|09:31:51.513506|S|20|8.03|0|20
C|FLNC|20250707|09:31:51.528090|S|9|8.02|0|9
C|FLNC|20250707|09:31:51.528100|S|50|8.02|0|50
C|FLNC|20250707|09:31:51.528173|S|25|8.02|0|25
C|FLNC|20250707|09:31:51.528235|S|25|8.02|0|25
C|FLNC|20250707|09:32:11.863809|S|3|7.99|0|3
C|FLNC|20250707|09:32:12.285673|S|97|7.99|0|97
C|FLNC|20250707|09:32:12.285673|S|100|7.99|0|100
C|FLNC|20250707|09:32:12.285744|S|50|7.99|0|50
C|FLNC|20250707|09:32:12.285752|S|50|7.99|0|50
C|FLNC|20250707|09:32:12.285752|S|50|7.99|0|50
C|FLNC|20250707|09:32:12.285771|S|50|7.99|0|50
C|FLNC|20250707|09:33:18.461515|S|15|7.99|0|15
C|FLNC|20250707|09:39:04.120562|S|100|7.96|0|100
C|FLNC|20250707|09:39:04.120578|S|100|7.96|0|100
C|FLNC|20250707|09:46:47.051508|S|90|7.92|0|90
C|FLNC|20250707|09:50:21.077079|S|10|8.03|0|10
C|FLNC|20250707|09:55:17.155970|S|20|8.08|0|20
C|FLNC|20250707|10:05:58.056144|S|25|8.265|0|25
C|FLNC|20250707|10:05:58.056211|S|25|8.265|0|25
C|FLNC|20250707|10:05:58.056266|S|25|8.265|0|25
C|FLNC|20250707|10:05:58.056323|S|25|8.265|0|25
C|FLNC|20250707|10:08:01.270023|S|10|8.22|0|10
C|FLNC|20250707|10:08:01.270023|S|10|8.22|0|10
C|FLNC|20250707|10:08:02.804089|S|10|8.2|0|10
C|FLNC|20250707|10:45:19.590470|S|100|8.11|0|100
C|FLNC|20250707|10:46:21.133459|S|100|8.06|0|100
C|FLNC|20250707|10:49:27.525052|S|1|8.09|0|1
C|FLNC|20250707|10:53:34.407130|S|45|8|0|45
C|FLNC|20250707|10:55:17.380415|S|100|7.945|0|100
C|FLNC|20250707|10:55:26.170316|S|100|7.94|0|100
C|FLNC|20250707|10:55:58.047738|S|1|7.94|0|1
C|FLNC|20250707|10:56:40.098533|S|100|7.95|0|100
C|FLNC|20250707|10:57:11.492591|S|35|7.95|0|35
C|FLNC|20250707|10:57:20.712949|S|100|7.96|0|100
C|FLNC|20250707|10:59:21.963181|S|100|7.975|0|100
C|FLNC|20250707|11:00:34.652910|S|100|7.98|0|100
C|FLNC|20250707|11:00:34.652910|S|66|7.98|0|66
C|FLNC|20250707|11:24:16.363330|S|44|7.93|0|44
C|FLNC|20250707|11:31:29.124543|S|126|7.925|0|126
C|FLNC|20250707|11:32:58.022554|S|100|7.925|0|100
C|FLNC|20250707|11:33:38.878257|S|25|7.925|0|25
C|FLNC|20250707|11:33:38.878329|S|25|7.925|0|25
C|FLNC|20250707|11:33:38.878388|S|25|7.925|0|25
C|FLNC|20250707|11:33:38.878442|S|25|7.925|0|25
C|FLNC|20250707|11:36:18.892935|S|100|7.925|0|100
C|FLNC|20250707|11:49:13.912545|S|1|7.9|0|1
C|FLNC|20250707|11:56:16.838746|S|100|8.025|0|100
C|FLNC|20250707|11:56:17.694201|S|100|8.025|0|100
C|FLNC|20250707|11:56:18.447477|S|100|8.025|0|100
C|FLNC|20250707|12:06:38.360775|S|25|8.085|0|25
C|FLNC|20250707|12:06:38.360843|S|25|8.085|0|25
C|FLNC|20250707|12:10:25.253439|S|25|8.065|0|25
C|FLNC|20250707|12:10:25.253503|S|25|8.065|0|25
C|FLNC|20250707|12:10:26.461078|S|100|8.065|0|100
C|FLNC|20250707|12:10:28.529911|S|100|8.065|0|100
C|FLNC|20250707|12:11:10.773600|S|100|8.06|0|100
C|FLNC|20250707|12:11:11.454843|S|100|8.06|0|100
C|FLNC|20250707|12:11:12.540731|S|100|8.06|0|100
C|FLNC|20250707|12:11:13.521937|S|100|8.055|0|100
C|FLNC|20250707|12:11:13.738229|S|126|8.055|0|126
C|FLNC|20250707|12:11:14.005536|S|74|8.055|0|74
C|FLNC|20250707|12:11:24.527433|S|100|8.055|0|100
C|FLNC|20250707|12:11:24.529435|S|100|8.055|0|100
C|FLNC|20250707|12:11:26.628520|S|126|8.055|0|126
C|FLNC|20250707|12:11:43.331211|S|100|8.05|0|100
C|FLNC|20250707|12:12:37.326676|S|100|8.06|0|100
C|FLNC|20250707|12:15:52.492240|S|6|8.05|0|6
C|FLNC|20250707|12:15:54.100566|S|17|8.05|0|17
C|FLNC|20250707|12:18:14.813108|S|6|8.07|0|6
C|FLNC|20250707|12:18:14.813108|S|50|8.07|0|50
C|FLNC|20250707|12:19:12.907194|S|100|8.07|0|100
C|FLNC|20250707|12:33:33.882404|S|100|8.015|0|100
C|FLNC|20250707|12:33:57.745134|S|100|8.015|0|100
C|FLNC|20250707|12:35:49.882267|S|6|8|0|6
C|FLNC|20250707|12:38:23.546528|S|100|8|0|100
C|FLNC|20250707|12:38:41.773524|S|100|8|0|100
C|FLNC|20250707|12:39:40.168150|S|100|7.99|0|100
C|FLNC|20250707|12:40:48.507133|S|68|7.99|0|68
C|FLNC|20250707|12:40:48.507134|S|32|7.99|0|32
C|FLNC|20250707|12:43:59.176735|S|100|7.98|0|100
C|FLNC|20250707|12:43:59.186742|S|100|7.98|0|100
C|FLNC|20250707|12:43:59.264557|S|100|7.98|0|100
C|FLNC|20250707|12:43:59.313473|S|100|7.98|0|100
C|FLNC|20250707|12:45:39.935335|S|100|8|0|100
C|FLNC|20250707|12:50:16.805447|S|100|7.97|0|100
C|FLNC|20250707|12:51:20.188055|S|32|7.97|0|32
C|FLNC|20250707|12:56:19.408653|S|82|7.955|0|82
C|FLNC|20250707|13:03:57.735287|S|100|8.03|0|100
C|FLNC|20250707|13:05:05.442415|S|6|8.03|0|6
C|FLNC|20250707|13:08:20.173307|S|100|8.03|0|100
C|FLNC|20250707|13:15:28.540332|S|64|8.06|0|64
C|FLNC|20250707|13:25:10.522203|S|98|8.07|0|98
C|FLNC|20250707|13:26:38.927311|S|19|8.06|0|19
C|FLNC|20250707|13:26:38.927336|S|81|8.06|0|81
C|FLNC|20250707|13:26:44.176484|S|20|8.055|0|20
C|FLNC|20250707|13:30:33.514315|S|53|8.05|0|53
C|FLNC|20250707|13:34:55.669648|S|100|8.02|0|100
C|FLNC|20250707|13:35:54.005881|S|93|8.01|0|93
C|FLNC|20250707|13:35:54.006025|S|7|8.01|0|7
C|FLNC|20250707|13:41:01.613170|S|11|8.01|0|11
C|FLNC|20250707|13:43:06.268777|S|6|8.02|0|6
C|FLNC|20250707|13:43:29.416109|S|7|8.04|0|7
C|FLNC|20250707|14:01:45.426362|S|75|8.01|0|75
C|FLNC|20250707|14:02:01.133516|S|9|8.025|0|9
C|FLNC|20250707|14:02:51.672251|S|70|8.03|0|70
C|FLNC|20250707|14:11:01.410401|S|100|8.07|0|100
C|FLNC|20250707|14:20:30.036115|S|100|7.975|0|100
C|FLNC|20250707|14:33:03.917211|S|100|7.965|0|100
C|FLNC|20250707|14:34:39.459674|S|100|7.965|0|100
C|FLNC|20250707|14:50:11.944336|S|59|8.02|0|59
C|FLNC|20250707|14:51:07.927426|S|100|8.03|0|100
C|FLNC|20250707|14:57:02.895962|S|100|7.985|0|100
C|FLNC|20250707|14:57:37.529126|S|100|7.985|0|100
C|FLNC|20250707|15:01:27.030399|S|100|8.02|0|100
C|FLNC|20250707|15:01:27.030807|S|99|8.02|0|99
C|FLNC|20250707|15:04:54.430917|S|100|8.02|0|100
C|FLNC|20250707|15:04:56.047141|S|100|8.02|0|100
C|FLNC|20250707|15:05:10.485236|S|100|8.02|0|100
C|FLNC|20250707|15:05:25.108279|S|100|8.02|0|100
C|FLNC|20250707|15:05:25.109364|S|100|8.02|0|100
C|FLNC|20250707|15:05:39.820938|S|21|8.02|0|21
C|FLNC|20250707|15:08:23.371811|S|100|8.02|0|100
C|FLNC|20250707|15:09:57.021483|S|100|8.04|0|100
C|FLNC|20250707|15:12:27.507611|S|100|8.025|0|100
C|FLNC|20250707|15:12:28.488970|S|100|8.025|0|100
C|FLNC|20250707|15:15:05.036139|S|100|8.005|0|100
C|FLNC|20250707|15:15:11.974478|S|100|8.005|0|100
C|FLNC|20250707|15:15:58.024866|S|1|8.01|0|1
C|FLNC|20250707|15:18:11.681039|S|14|8.02|0|14
C|FLNC|20250707|15:21:07.332056|S|100|8.03|0|100
C|FLNC|20250707|15:21:07.335698|S|100|8.03|0|100
C|FLNC|20250707|15:21:07.344421|S|100|8.03|0|100
C|FLNC|20250707|15:23:02.061088|S|100|8.02|0|100
C|FLNC|20250707|15:23:02.061380|S|100|8.02|0|100
C|FLNC|20250707|15:23:02.067815|S|100|7.995|0|100
C|FLNC|20250707|15:23:02.067869|S|25|7.995|0|25
C|FLNC|20250707|15:23:02.067927|S|25|7.995|0|25
C|FLNC|20250707|15:23:02.067981|S|25|7.995|0|25
C|FLNC|20250707|15:23:02.068035|S|25|7.995|0|25
C|FLNC|20250707|15:23:28.097531|S|100|8|0|100
C|FLNC|20250707|15:24:00.073230|S|100|8|0|100
C|FLNC|20250707|15:25:05.287995|S|100|7.99|0|100
C|FLNC|20250707|15:25:05.288133|S|100|7.99|0|100
C|FLNC|20250707|15:25:20.181693|S|100|7.98|0|100
C|FLNC|20250707|15:26:11.828532|S|95|7.965|0|95
C|FLNC|20250707|15:28:04.429301|S|97|7.93|0|97
C|FLNC|20250707|15:28:04.429301|S|3|7.93|0|3
C|FLNC|20250707|15:28:04.430017|S|97|7.93|0|97
C|FLNC|20250707|15:29:10.457965|S|100|7.95|0|100
C|FLNC|20250707|15:30:30.185040|S|168|7.94|0|168
C|FLNC|20250707|15:30:30.185121|S|32|7.94|0|32
C|FLNC|20250707|15:31:53.142110|S|100|7.935|0|100
C|FLNC|20250707|15:32:33.311550|S|100|7.93|0|100
C|FLNC|20250707|15:34:31.993119|S|100|7.91|0|100
C|FLNC|20250707|15:34:37.385311|S|100|7.93|0|100
C|FLNC|20250707|15:35:17.495374|S|100|7.92|0|100
C|FLNC|20250707|15:35:18.322022|S|100|7.91|0|100
C|FLNC|20250707|15:35:55.707218|S|100|7.91|0|100
C|FLNC|20250707|15:37:33.915809|S|100|7.94|0|100
C|FLNC|20250707|15:38:58.043358|S|8|7.95|0|8
C|FLNC|20250707|15:38:58.043358|S|100|7.95|0|100
C|FLNC|20250707|15:40:59.463578|S|100|7.95|0|100
C|FLNC|20250707|15:41:19.008993|S|100|7.92|0|100
C|FLNC|20250707|15:43:24.569758|S|100|7.92|0|100
C|FLNC|20250707|15:43:24.571502|S|100|7.92|0|100
C|FLNC|20250707|15:43:24.572153|S|100|7.92|0|100
C|FLNC|20250707|15:43:25.764370|S|100|7.915|0|100
C|FLNC|20250707|15:43:25.765262|S|100|7.915|0|100
C|FLNC|20250707|15:45:55.423353|S|25|7.915|0|25
C|FLNC|20250707|15:45:55.423414|S|25|7.915|0|25
C|FLNC|20250707|15:45:55.423471|S|25|7.915|0|25
C|FLNC|20250707|15:45:55.423480|S|118|7.915|0|118
C|FLNC|20250707|15:45:55.423528|S|7|7.915|0|7
C|FLNC|20250707|15:45:57.646057|S|100|7.9|0|100
C|FLNC|20250707|15:46:35.002893|S|100|7.9|0|100
C|FLNC|20250707|15:46:35.003693|S|100|7.9|0|100
C|FLNC|20250707|15:46:35.014542|S|100|7.9|0|100
C|FLNC|20250707|15:46:48.844453|S|100|7.9|0|100
C|FLNC|20250707|15:47:10.686100|S|100|7.91|0|100
C|FLNC|20250707|15:47:32.053395|S|118|7.895|0|118
C|FLNC|20250707|15:54:00.042043|S|100|7.93|0|100
C|FLNC|20250707|15:55:04.609307|S|100|7.95|0|100
C|FLNC|20250707|15:55:04.619704|S|100|7.95|0|100
C|FLNC|20250707|15:55:54.964072|S|100|7.94|0|100
C|FLNC|20250707|15:56:19.066680|S|100|7.935|0|100
C|FLNC|20250707|15:56:36.230163|S|233|7.935|0|233
C|FLNC|20250707|15:56:36.230163|S|67|7.93|0|67
C|FLNC|20250707|15:56:36.230163|S|100|7.93|0|100
C|FLNC|20250707|15:57:18.441621|S|100|7.95|0|100
C|FLNC|20250707|15:57:20.332727|S|200|7.935|0|200
C|FLNC|20250707|15:57:48.171565|S|43|7.95|0|43
C|FLNC|20250707|15:58:30.783080|S|100|7.95|0|100
C|FLNC|20250707|15:58:46.055373|S|100|7.95|0|100
C|FLNC|20250707|15:58:54.352821|S|100|7.96|0|100
C|FLNC|20250707|15:58:54.353410|S|200|7.955|0|200
C|FLNC|20250707|15:58:54.353410|S|109|7.95|0|109
C|FLNC|20250707|15:59:12.989846|S|100|7.96|0|100
C|FLNC|20250707|15:59:15.057396|S|300|7.96|0|300
C|FLNC|20250707|15:59:19.775452|S|300|7.96|0|300
C|FLNC|20250707|15:59:19.989889|S|100|7.96|0|100
C|FLNC|20250707|15:59:20.805420|S|100|7.96|0|100
C|FLNC|20250707|15:59:20.805420|S|200|7.96|0|200
C|FLNC|20250707|15:59:29.193401|S|100|7.965|0|100
C|FLNC|20250707|15:59:29.200669|S|192|7.965|0|192
C|FLNC|20250707|15:59:33.072799|S|2|7.965|0|2
C|FLNC|20250707|15:59:33.573108|S|100|7.965|0|100
C|FLNC|20250707|15:59:33.629771|S|1|7.965|0|1
C|FLNC|20250707|15:59:34.171695|S|2|7.965|0|2
C|FLNC|20250707|15:59:34.543504|S|95|7.965|0|95
C|FLNC|20250707|15:59:34.543504|S|5|7.96|0|5
C|FLNC|20250707|15:59:34.990992|S|3|7.965|0|3
C|FLNC|20250707|15:59:35.696917|S|1|7.965|0|1
C|FLNC|20250707|15:59:36.370257|S|3|7.965|0|3
C|FLNC|20250707|15:59:37.009782|S|1|7.965|0|1
C|FLNC|20250707|15:59:37.891757|S|4|7.965|0|4
C|FLNC|20250707|15:59:38.586709|S|1|7.965|0|1
C|FLNC|20250707|15:59:39.336518|S|3|7.96|0|3
C|FLNC|20250707|15:59:39.998979|S|1|7.96|0|1
C|FLNC|20250707|15:59:40.445812|S|5|7.97|0|5
C|FLNC|20250707|15:59:40.653615|S|3|7.965|0|3
C|FLNC|20250707|15:59:41.264633|S|1|7.965|0|1
C|FLNC|20250707|15:59:41.955692|S|3|7.97|0|3
C|FLNC|20250707|15:59:42.128925|S|22|7.98|0|22
C|FLNC|20250707|15:59:43.762168|S|3|7.97|0|3
C|FLNC|20250707|15:59:44.466960|S|1|7.97|0|1
C|FLNC|20250707|15:59:44.983340|S|2|7.975|0|2
C|FLNC|20250707|15:59:45.782824|S|3|7.975|0|3
C|FLNC|20250707|15:59:46.450885|S|1|7.975|0|1
C|FLNC|20250707|15:59:47.012248|S|2|7.975|0|2
C|FLNC|20250707|15:59:47.665751|S|2|7.975|0|2
C|FLNC|20250707|15:59:48.415814|S|3|7.975|0|3
C|FLNC|20250707|15:59:48.423554|S|1|7.98|0|1
C|FLNC|20250707|15:59:48.628690|S|2|7.98|0|2
C|FLNC|20250707|15:59:48.858883|S|7|7.98|0|7
C|FLNC|20250707|15:59:49.112109|S|1|7.975|0|1
C|FLNC|20250707|15:59:49.816070|S|3|7.975|0|3
C|FLNC|20250707|15:59:50.671136|S|2|7.975|0|2
C|FLNC|20250707|15:59:51.163801|S|75|7.975|0|75
C|FLNC|20250707|15:59:51.277191|S|2|7.975|0|2
C|FLNC|20250707|15:59:51.334498|S|6|7.975|0|6
C|FLNC|20250707|15:59:51.334498|S|40|7.975|0|40
C|FLNC|20250707|15:59:51.856197|S|1|7.975|0|1
C|FLNC|20250707|15:59:53.688681|S|100|7.975|0|100
C|FLNC|20250707|15:59:53.978987|S|4|7.975|0|4
C|FLNC|20250707|15:59:54.178190|S|36|7.98|0|36
C|FLNC|20250707|15:59:54.263996|S|12|7.98|0|12
C|FLNC|20250707|15:59:54.273305|S|88|7.98|0|88
C|FLNC|20250707|15:59:54.841811|S|10|7.975|0|10
C|FLNC|20250707|15:59:54.901914|S|11|7.975|0|11
C|FLNC|20250707|15:59:55.019916|S|12|7.975|0|12
C|FLNC|20250707|15:59:55.036623|S|8|7.975|0|8
C|FLNC|20250707|15:59:55.535048|S|43|7.975|0|43
C|FLNC|20250707|15:59:56.476267|S|100|7.975|0|100
C|FLNC|20250707|15:59:57.372029|S|16|7.975|0|16
C|FLNG|20250707|10:16:32.819886|S|50|22.795|0|50
C|FLNG|20250707|12:16:04.084172|S|100|22.79|0|100
C|FLNG|20250707|12:21:40.911658|S|100|22.84|0|100
C|FLNG|20250707|12:21:40.912432|S|100|22.835|0|100
C|FLNG|20250707|12:51:20.399502|S|9|22.95|0|9
C|FLNG|20250707|13:14:06.865109|S|3|23.025|0|3
C|FLNG|20250707|15:59:37.487225|S|100|23.16|0|100
C|FLNG|20250707|15:59:49.917828|S|1|23.16|0|1
C|FLO|20250707|09:34:27.287410|S|100|15.855|0|100
C|FLO|20250707|09:36:04.838841|S|100|15.865|0|100
C|FLO|20250707|10:00:23.190689|S|100|15.88|0|100
C|FLO|20250707|10:07:35.764969|S|200|15.9|0|200
C|FLO|20250707|10:24:43.494456|S|26|15.83|0|26
C|FLO|20250707|10:24:53.433002|S|100|15.84|0|100
C|FLO|20250707|10:31:30.520417|S|96|15.81|0|96
C|FLO|20250707|10:40:08.034520|S|100|15.73|0|100
C|FLO|20250707|10:48:02.329381|S|100|15.75|0|100
C|FLO|20250707|10:56:23.599916|S|100|15.805|0|100
C|FLO|20250707|10:59:48.772088|S|14|15.86|0|14
C|FLO|20250707|10:59:50.294319|S|86|15.86|0|86
C|FLO|20250707|11:12:27.780011|S|100|15.82|0|100
C|FLO|20250707|11:12:27.780011|S|10|15.82|0|10
C|FLO|20250707|11:33:25.186132|S|100|15.75|0|100
C|FLO|20250707|11:42:59.485770|S|100|15.765|0|100
C|FLO|20250707|11:46:57.337024|S|100|15.76|0|100
C|FLO|20250707|12:02:09.294231|S|100|15.805|0|100
C|FLO|20250707|12:18:32.981634|S|100|15.76|0|100
C|FLO|20250707|12:20:23.505116|S|100|15.725|0|100
C|FLO|20250707|12:20:24.286758|S|100|15.725|0|100
C|FLO|20250707|12:21:00.466949|S|100|15.71|0|100
C|FLO|20250707|12:24:12.864181|S|100|15.72|0|100
C|FLO|20250707|12:48:22.068022|S|100|15.755|0|100
C|FLO|20250707|12:49:13.839827|S|5|15.75|0|5
C|FLO|20250707|12:52:47.640929|S|15|15.775|0|15
C|FLO|20250707|12:54:10.103639|S|34|15.77|0|34
C|FLO|20250707|12:54:20.183997|S|2|15.775|0|2
C|FLO|20250707|12:54:20.184017|S|2|15.775|0|2
C|FLO|20250707|12:54:20.184102|S|1|15.775|0|1
C|FLO|20250707|12:54:20.184108|S|1|15.775|0|1
C|FLO|20250707|12:54:20.184185|S|1|15.775|0|1
C|FLO|20250707|12:54:45.459105|S|11|15.78|0|11
C|FLO|20250707|13:07:10.551982|S|1|15.78|0|1
C|FLO|20250707|13:08:41.041834|S|40|15.79|0|40
C|FLO|20250707|13:10:51.244023|S|17|15.79|0|17
C|FLO|20250707|13:15:23.485247|S|1|15.8|0|1
C|FLO|20250707|13:18:13.638915|S|17|15.79|0|17
C|FLO|20250707|13:29:31.948222|S|100|15.79|0|100
C|FLO|20250707|13:29:31.948222|S|100|15.79|0|100
C|FLO|20250707|13:30:12.182454|S|100|15.805|0|100
C|FLO|20250707|13:30:12.192369|S|100|15.81|0|100
C|FLO|20250707|13:30:12.369303|S|100|15.805|0|100
C|FLO|20250707|13:30:12.556816|S|36|15.81|0|36
C|FLO|20250707|13:32:16.224060|S|100|15.79|0|100
C|FLO|20250707|13:33:03.635532|S|1|15.79|0|1
C|FLO|20250707|13:34:20.832732|S|100|15.8|0|100
C|FLO|20250707|13:35:00.499208|S|100|15.78|0|100
C|FLO|20250707|13:35:25.223087|S|56|15.79|0|56
C|FLO|20250707|13:37:44.762183|S|37|15.78|0|37
C|FLO|20250707|13:46:59.355594|S|1|15.78|0|1
C|FLO|20250707|13:49:24.350558|S|5|15.79|0|5
C|FLO|20250707|13:51:52.220414|S|100|15.805|0|100
C|FLO|20250707|13:53:12.606137|S|91|15.81|0|91
C|FLO|20250707|13:53:12.606137|S|3|15.81|0|3
C|FLO|20250707|13:53:12.618165|S|10|15.81|0|10
C|FLO|20250707|13:59:00.555266|S|49|15.82|0|49
C|FLO|20250707|14:10:36.972668|S|1|15.83|0|1
C|FLO|20250707|14:21:33.949945|S|100|15.75|0|100
C|FLO|20250707|14:22:58.821082|S|100|15.76|0|100
C|FLO|20250707|14:27:23.182084|S|26|15.76|0|26
C|FLO|20250707|14:38:44.293415|S|45|15.79|0|45
C|FLO|20250707|14:47:37.320038|S|98|15.8|0|98
C|FLO|20250707|14:47:37.320038|S|2|15.8|0|2
C|FLO|20250707|14:52:36.989151|S|93|15.84|0|93
C|FLO|20250707|14:53:43.255191|S|97|15.83|0|97
C|FLO|20250707|14:53:43.255892|S|1|15.83|0|1
C|FLO|20250707|14:53:43.255892|S|1|15.83|0|1
C|FLO|20250707|14:53:43.255892|S|2|15.83|0|2
C|FLO|20250707|15:10:34.099598|S|100|15.83|0|100
C|FLO|20250707|15:12:45.490995|S|25|15.83|0|25
C|FLO|20250707|15:16:23.865996|S|63|15.81|0|63
C|FLO|20250707|15:18:54.914719|S|1|15.81|0|1
C|FLO|20250707|15:19:18.474495|S|76|15.81|0|76
C|FLO|20250707|15:20:01.552818|S|5|15.81|0|5
C|FLO|20250707|15:20:33.152120|S|2|15.8|0|2
C|FLO|20250707|15:20:33.802294|S|100|15.8|0|100
C|FLO|20250707|15:21:20.712809|S|66|15.77|0|66
C|FLO|20250707|15:23:14.595473|S|10|15.77|0|10
C|FLO|20250707|15:25:03.125644|S|10|15.74|0|10
C|FLO|20250707|15:25:41.000517|S|10|15.73|0|10
C|FLO|20250707|15:30:37.200221|S|1|15.7|0|1
C|FLO|20250707|15:32:14.257501|S|100|15.69|0|100
C|FLO|20250707|15:32:28.022015|S|100|15.68|0|100
C|FLO|20250707|15:36:18.512748|S|100|15.685|0|100
C|FLO|20250707|15:39:05.154367|S|200|15.685|0|200
C|FLO|20250707|15:42:51.465880|S|10|15.67|0|10
C|FLO|20250707|15:42:54.896944|S|100|15.66|0|100
C|FLO|20250707|15:43:13.634098|S|100|15.65|0|100
C|FLO|20250707|15:43:30.303653|S|100|15.66|0|100
C|FLO|20250707|15:43:47.247096|S|41|15.66|0|41
C|FLO|20250707|15:43:58.601420|S|59|15.66|0|59
C|FLO|20250707|15:43:58.601421|S|41|15.66|0|41
C|FLO|20250707|15:43:58.652751|S|100|15.66|0|100
C|FLO|20250707|15:45:11.417951|S|63|15.69|0|63
C|FLO|20250707|15:45:27.114585|S|10|15.68|0|10
C|FLO|20250707|15:45:36.518672|S|10|15.67|0|10
C|FLO|20250707|15:47:54.283239|S|100|15.67|0|100
C|FLO|20250707|15:47:54.283240|S|100|15.67|0|100
C|FLO|20250707|15:47:54.283240|S|200|15.67|0|200
C|FLO|20250707|15:49:41.251800|S|17|15.68|0|17
C|FLO|20250707|15:49:41.288071|S|100|15.68|0|100
C|FLO|20250707|15:49:41.288342|S|62|15.67|0|62
C|FLO|20250707|15:50:22.133186|S|42|15.675|0|42
C|FLO|20250707|15:50:22.133571|S|158|15.675|0|158
C|FLO|20250707|15:50:30.086707|S|100|15.675|0|100
C|FLO|20250707|15:50:30.634014|S|100|15.68|0|100
C|FLO|20250707|15:50:30.634014|S|100|15.68|0|100
C|FLO|20250707|15:50:47.613679|S|10|15.68|0|10
C|FLO|20250707|15:50:47.613680|S|100|15.68|0|100
C|FLO|20250707|15:50:57.877590|S|100|15.675|0|100
C|FLO|20250707|15:51:50.005242|S|200|15.675|0|200
C|FLO|20250707|15:51:50.075043|S|100|15.675|0|100
C|FLO|20250707|15:52:00.659323|S|100|15.68|0|100
C|FLO|20250707|15:52:01.516347|S|100|15.68|0|100
C|FLO|20250707|15:52:25.539372|S|8|15.68|0|8
C|FLO|20250707|15:52:36.214696|S|100|15.68|0|100
C|FLO|20250707|15:54:12.060779|S|100|15.69|0|100
C|FLO|20250707|15:54:30.010314|S|100|15.69|0|100
C|FLO|20250707|15:57:24.610108|S|10|15.71|0|10
C|FLO|20250707|15:58:24.047191|S|100|15.71|0|100
C|FLO|20250707|15:58:24.047491|S|67|15.71|0|67
C|FLO|20250707|15:58:24.047518|S|33|15.71|0|33
C|FLO|20250707|15:58:54.188550|S|2|15.71|0|2
C|FLO|20250707|15:58:54.188550|S|85|15.71|0|85
C|FLO|20250707|15:58:54.188574|S|15|15.71|0|15
C|FLO|20250707|15:58:54.188575|S|72|15.71|0|72
C|FLO|20250707|15:58:54.188595|S|7|15.71|0|7
C|FLO|20250707|15:59:03.969161|S|100|15.7|0|100
C|FLO|20250707|15:59:03.969448|S|100|15.7|0|100
C|FLO|20250707|15:59:16.056719|S|100|15.7|0|100
C|FLO|20250707|15:59:31.160513|S|75|15.695|0|75
C|FLO|20250707|15:59:31.222374|S|88|15.695|0|88
C|FLO|20250707|15:59:40.227334|S|100|15.695|0|100
C|FLO|20250707|15:59:40.859834|S|100|15.7|0|100
C|FLO|20250707|15:59:40.859834|S|100|15.7|0|100
C|FLO|20250707|15:59:40.859834|S|200|15.7|0|200
C|FLO|20250707|15:59:41.685907|S|31|15.7|0|31
C|FLO|20250707|15:59:41.685908|S|73|15.7|0|73
C|FLO|20250707|15:59:42.688719|S|68|15.7|0|68
C|FLO|20250707|15:59:42.688719|S|27|15.7|0|27
C|FLO|20250707|15:59:42.688719|S|32|15.7|0|32
C|FLO|20250707|15:59:43.200357|S|100|15.7|0|100
C|FLO|20250707|15:59:43.200357|S|32|15.7|0|32
C|FLO|20250707|15:59:43.713052|S|100|15.7|0|100
C|FLO|20250707|15:59:44.012046|S|100|15.7|0|100
C|FLO|20250707|15:59:44.012046|S|100|15.7|0|100
C|FLO|20250707|15:59:47.037100|S|200|15.7|0|200
C|FLO|20250707|15:59:47.241479|S|100|15.695|0|100
C|FLO|20250707|15:59:47.597868|S|15|15.695|0|15
C|FLO|20250707|15:59:47.694413|S|72|15.695|0|72
C|FLO|20250707|15:59:47.777244|S|84|15.695|0|84
C|FLO|20250707|15:59:49.899112|S|19|15.695|0|19
C|FLO|20250707|15:59:50.212875|S|65|15.695|0|65
C|FLO|20250707|15:59:50.629507|S|24|15.695|0|24
C|FLO|20250707|15:59:50.802456|S|39|15.695|0|39
C|FLO|20250707|15:59:51.939864|S|100|15.71|0|100
C|FLO|20250707|15:59:52.001129|S|200|15.71|0|200
C|FLO|20250707|15:59:52.001129|S|100|15.71|0|100
C|FLO|20250707|15:59:52.001130|S|100|15.71|0|100
C|FLO|20250707|15:59:52.184532|S|13|15.71|0|13
C|FLO|20250707|15:59:52.291289|S|87|15.71|0|87
C|FLO|20250707|15:59:53.701615|S|100|15.705|0|100
C|FLO|20250707|15:59:54.712900|S|40|15.715|0|40
C|FLO|20250707|15:59:54.897320|S|100|15.71|0|100
C|FLO|20250707|15:59:55.094327|S|10|15.7|0|10
C|FLO|20250707|15:59:55.111902|S|10|15.7|0|10
C|FLO|20250707|15:59:55.171517|S|100|15.71|0|100
C|FLO|20250707|15:59:57.509710|S|100|15.705|0|100
C|FLO|20250707|15:59:57.575796|S|100|15.705|0|100
C|FLO|20250707|15:59:57.640724|S|100|15.705|0|100
C|FLO|20250707|15:59:58.090481|S|66|15.705|0|66
C|FLO|20250707|15:59:58.090481|S|34|15.71|0|34
C|FLO|20250707|15:59:58.156509|S|66|15.705|0|66
C|FLO|20250707|15:59:58.211325|S|66|15.705|0|66
C|FLO|20250707|15:59:58.821438|S|66|15.705|0|66
C|FLO|20250707|15:59:58.822696|S|66|15.705|0|66
C|FLO|20250707|15:59:58.917987|S|66|15.705|0|66
C|FLO|20250707|15:59:58.984782|S|36|15.705|0|36
C|FLO|20250707|15:59:58.984782|S|30|15.71|0|30
C|FLOC|20250707|10:42:57.280494|S|10|18.4|0|10
C|FLOC|20250707|10:43:13.793673|S|10|18.42|0|10
C|FLOC|20250707|10:46:38.125910|S|6|18.435|0|6
C|FLOC|20250707|15:39:57.277163|S|6|17.68|0|6
C|FLOC|20250707|15:48:54.742883|S|2|17.67|0|2
C|FLOC|20250707|15:57:16.245769|S|89|18.03|0|89
C|FLOC|20250707|15:57:29.405715|S|200|18.01|0|200
C|FLOC|20250707|15:57:29.405730|S|100|18.01|0|100
C|FLOC|20250707|15:57:30.193872|S|55|18.02|0|55
C|FLOC|20250707|15:59:39.755175|S|66|18|0|66
C|FLOC|20250707|15:59:54.302538|S|1|18.06|0|1
C|FLOT|20250707|11:11:34.702063|E|5|50.88|0|5
C|FLOT|20250707|11:11:34.752501|E|4|50.88|0|4
C|FLOT|20250707|11:11:34.853071|E|1|50.88|0|1
C|FLOT|20250707|11:21:35.411857|S|100|50.89|0|100
C|FLOT|20250707|11:21:52.668905|S|309|50.89|0|309
C|FLOT|20250707|11:31:35.679171|S|419|50.89|0|419
C|FLOT|20250707|12:09:59.202570|S|141|50.89|0|141
C|FLOT|20250707|12:16:35.961022|S|901|50.89|0|901
C|FLOT|20250707|12:26:51.352295|S|27|50.89|0|27
C|FLOT|20250707|12:27:01.470764|S|73|50.89|0|73
C|FLOT|20250707|12:27:01.470764|S|100|50.89|0|100
C|FLOT|20250707|12:27:01.573119|S|200|50.89|0|200
C|FLOT|20250707|12:37:29.070009|S|200|50.89|0|200
C|FLOT|20250707|12:51:19.960488|S|200|50.89|0|200
C|FLOT|20250707|12:54:46.370273|S|200|50.89|0|200
C|FLOT|20250707|12:58:39.893974|S|10|50.89|0|10
C|FLOT|20250707|13:00:00.319401|S|100|50.89|0|100
C|FLOT|20250707|13:00:00.320500|S|3|50.89|0|3
C|FLOT|20250707|13:00:00.347722|S|100|50.89|0|100
C|FLOT|20250707|13:12:40.163159|S|100|50.89|0|100
C|FLOT|20250707|13:16:04.189719|S|200|50.89|0|200
C|FLOT|20250707|13:19:04.159388|S|200|50.89|0|200
C|FLOT|20250707|13:19:04.185222|S|200|50.89|0|200
C|FLOT|20250707|13:19:04.207820|S|200|50.89|0|200
C|FLOT|20250707|13:24:06.164211|S|10|50.89|0|10
C|FLOT|20250707|13:30:13.988139|S|190|50.89|0|190
C|FLOT|20250707|13:30:14.296650|S|129|50.89|0|129
C|FLOT|20250707|13:46:41.864430|S|71|50.89|0|71
C|FLOT|20250707|13:46:41.864431|S|300|50.89|0|300
C|FLOT|20250707|13:46:41.887716|S|200|50.89|0|200
C|FLOT|20250707|14:00:00.316725|S|100|50.89|0|100
C|FLOT|20250707|14:00:00.317823|S|3|50.89|0|3
C|FLOT|20250707|14:00:00.347798|S|200|50.89|0|200
C|FLOT|20250707|14:00:00.348891|S|3|50.89|0|3
C|FLOT|20250707|14:00:00.377802|S|200|50.89|0|200
C|FLOT|20250707|14:05:25.127462|S|200|50.89|0|200
C|FLOT|20250707|14:08:38.189278|S|3|50.89|0|3
C|FLOT|20250707|14:08:38.189278|S|200|50.89|0|200
C|FLOT|20250707|14:14:48.279836|S|200|50.89|0|200
C|FLOT|20250707|14:19:11.133408|S|200|50.89|0|200
C|FLOT|20250707|14:20:11.257933|S|200|50.89|0|200
C|FLOT|20250707|14:23:38.739895|S|96|50.89|0|96
C|FLOT|20250707|14:25:09.636882|S|100|50.89|0|100
C|FLOT|20250707|14:25:09.637983|S|4|50.89|0|4
C|FLOT|20250707|14:25:22.625924|S|100|50.89|0|100
C|FLOT|20250707|14:25:28.210724|S|100|50.89|0|100
C|FLOT|20250707|14:28:05.107015|S|200|50.89|0|200
C|FLOT|20250707|14:30:33.144509|S|200|50.89|0|200
C|FLOT|20250707|14:35:31.351140|S|200|50.89|0|200
C|FLOT|20250707|14:36:19.719065|S|200|50.89|0|200
C|FLOT|20250707|14:36:26.925438|S|200|50.89|0|200
C|FLOT|20250707|14:39:03.348199|S|200|50.89|0|200
C|FLOT|20250707|14:40:49.945980|S|100|50.89|0|100
C|FLOT|20250707|14:55:34.172765|S|100|50.89|0|100
C|FLOT|20250707|15:04:10.008955|S|100|50.89|0|100
C|FLOT|20250707|15:10:33.086706|S|160|50.89|0|160
C|FLOT|20250707|15:11:51.512191|S|40|50.89|0|40
C|FLOT|20250707|15:11:51.542350|S|200|50.89|0|200
C|FLOT|20250707|15:16:23.257711|S|100|50.89|0|100
C|FLOT|20250707|15:17:47.816887|S|200|50.89|0|200
C|FLOT|20250707|15:19:05.484843|S|200|50.89|0|200
C|FLOT|20250707|15:19:16.234911|S|100|50.89|0|100
C|FLOT|20250707|15:20:03.571742|S|200|50.89|0|200
C|FLOT|20250707|15:21:44.206804|S|200|50.89|0|200
C|FLOT|20250707|15:55:12.640274|S|100|50.89|0|100
C|FLOT|20250707|15:55:17.513338|S|200|50.89|0|200
C|FLOT|20250707|15:56:28.218537|S|200|50.89|0|200
C|FLOT|20250707|15:56:57.429631|S|200|50.89|0|200
C|FLOT|20250707|15:57:19.285828|S|200|50.89|0|200
C|FLOT|20250707|15:57:37.682926|S|200|50.89|0|200
C|FLOT|20250707|15:58:07.435431|S|200|50.89|0|200
C|FLOT|20250707|15:58:13.500769|S|200|50.89|0|200
C|FLOT|20250707|15:58:44.664999|S|200|50.89|0|200
C|FLOT|20250707|15:58:48.646837|S|200|50.89|0|200
C|FLOT|20250707|15:59:07.512845|S|200|50.89|0|200
C|FLOT|20250707|15:59:12.511011|S|200|50.89|0|200
C|FLOT|20250707|15:59:16.511042|S|200|50.89|0|200
C|FLOT|20250707|15:59:19.510258|S|200|50.89|0|200
C|FLOT|20250707|15:59:24.509268|S|200|50.89|0|200
C|FLOT|20250707|15:59:25.510138|S|200|50.89|0|200
C|FLOT|20250707|15:59:30.235120|S|200|50.89|0|200
C|FLOT|20250707|15:59:31.509740|S|200|50.89|0|200
C|FLOT|20250707|15:59:35.460626|S|200|50.89|0|200
C|FLOT|20250707|15:59:36.511245|S|200|50.89|0|200
C|FLOT|20250707|15:59:39.250480|S|200|50.89|0|200
C|FLOT|20250707|15:59:41.290084|S|200|50.89|0|200
C|FLOT|20250707|15:59:42.510937|S|200|50.89|0|200
C|FLOT|20250707|15:59:45.667568|S|200|50.89|0|200
C|FLOT|20250707|15:59:46.036068|S|200|50.89|0|200
C|FLOT|20250707|15:59:46.318639|S|200|50.89|0|200
C|FLOT|20250707|15:59:46.649795|S|200|50.89|0|200
C|FLOT|20250707|15:59:46.960580|S|200|50.89|0|200
C|FLOT|20250707|15:59:47.199650|S|200|50.89|0|200
C|FLQS|20250707|09:39:47.635713|S|57|42.06|0|57
C|FLQS|20250707|10:05:38.930635|S|100|42.14|0|100
C|FLQS|20250707|10:08:21.222828|S|33|42.19|0|33
C|FLR|20250707|09:32:41.260323|S|1|52.21|0|1
C|FLR|20250707|09:35:24.134481|S|1|52.35|0|1
C|FLR|20250707|09:37:08.144765|S|1|52.31|0|1
C|FLR|20250707|09:37:44.540847|S|1|52.31|0|1
C|FLR|20250707|09:40:07.722405|S|100|52.36|0|100
C|FLR|20250707|09:40:07.722405|S|100|52.36|0|100
C|FLR|20250707|09:40:07.722444|S|1|52.36|0|1
C|FLR|20250707|09:40:07.722531|S|58|52.36|0|58
C|FLR|20250707|09:40:07.722532|S|41|52.36|0|41
C|FLR|20250707|09:40:07.722532|S|1|52.36|0|1
C|FLR|20250707|09:40:07.722532|S|100|52.36|0|100
C|FLR|20250707|09:40:07.722566|S|28|52.36|0|28
C|FLR|20250707|09:42:31.446049|S|12|52.55|0|12
C|FLR|20250707|09:42:31.446128|S|100|52.55|0|100
C|FLR|20250707|09:42:31.446128|S|88|52.55|0|88
C|FLR|20250707|09:59:02.269199|S|34|52.81|0|34
C|FLR|20250707|09:59:02.269199|S|34|52.81|0|34
C|FLR|20250707|09:59:14.496948|S|100|52.76|0|100
C|FLR|20250707|09:59:14.496971|S|3|52.75|0|3
C|FLR|20250707|09:59:14.496991|S|7|52.75|0|7
C|FLR|20250707|09:59:14.497000|S|90|52.75|0|90
C|FLR|20250707|10:07:08.154503|S|100|52.89|0|100
C|FLR|20250707|10:07:08.154503|S|100|52.89|0|100
C|FLR|20250707|10:07:08.154503|S|100|52.9|0|100
C|FLR|20250707|10:07:08.154549|S|100|52.89|0|100
C|FLR|20250707|10:10:25.952014|S|53|52.89|0|53
C|FLR|20250707|10:10:25.952014|S|100|52.89|0|100
C|FLR|20250707|10:10:25.952038|S|47|52.89|0|47
C|FLR|20250707|10:10:25.952038|S|100|52.89|0|100
C|FLR|20250707|10:10:25.952038|S|100|52.89|0|100
C|FLR|20250707|10:11:19.931964|S|63|52.98|0|63
C|FLR|20250707|10:11:19.932082|S|37|52.98|0|37
C|FLR|20250707|10:12:20.768449|S|1|52.96|0|1
C|FLR|20250707|10:12:20.768465|S|80|52.96|0|80
C|FLR|20250707|10:12:20.768478|S|19|52.96|0|19
C|FLR|20250707|10:13:20.940953|S|100|52.93|0|100
C|FLR|20250707|10:13:57.765025|S|100|52.94|0|100
C|FLR|20250707|10:15:20.565278|S|100|52.98|0|100
C|FLR|20250707|10:19:34.459718|S|50|53.02|0|50
C|FLR|20250707|10:19:34.460323|S|45|53.02|0|45
C|FLR|20250707|10:20:22.703168|S|100|53.02|0|100
C|FLR|20250707|10:20:34.536731|S|46|53.01|0|46
C|FLR|20250707|10:20:39.289986|S|54|53.01|0|54
C|FLR|20250707|10:27:36.432811|S|63|53.06|0|63
C|FLR|20250707|10:27:36.459219|S|100|53.1|0|100
C|FLR|20250707|10:29:14.112585|S|63|52.91|0|63
C|FLR|20250707|10:30:20.529311|S|63|52.93|0|63
C|FLR|20250707|10:30:20.529374|S|37|52.93|0|37
C|FLR|20250707|10:30:59.789911|S|33|52.93|0|33
C|FLR|20250707|10:30:59.789919|S|33|52.93|0|33
C|FLR|20250707|10:31:00.973576|S|34|52.93|0|34
C|FLR|20250707|10:31:00.973576|S|49|52.93|0|49
C|FLR|20250707|10:31:00.973577|S|66|52.93|0|66
C|FLR|20250707|10:31:00.973598|S|26|52.93|0|26
C|FLR|20250707|10:31:00.973599|S|29|52.93|0|29
C|FLR|20250707|10:31:00.973600|S|30|52.93|0|30
C|FLR|20250707|10:31:23.588866|S|15|52.92|0|15
C|FLR|20250707|10:32:06.853225|S|200|52.9|0|200
C|FLR|20250707|10:32:06.853225|S|100|52.9|0|100
C|FLR|20250707|10:32:06.853225|S|100|52.9|0|100
C|FLR|20250707|10:32:54.966584|S|100|52.92|0|100
C|FLR|20250707|10:34:48.516469|S|18|52.85|0|18
C|FLR|20250707|10:47:29.483299|S|100|53.08|0|100
C|FLR|20250707|10:47:29.483299|S|56|53.08|0|56
C|FLR|20250707|10:47:29.483389|S|244|53.08|0|244
C|FLR|20250707|10:48:03.568642|S|72|53.05|0|72
C|FLR|20250707|10:54:50.029882|S|100|52.92|0|100
C|FLR|20250707|10:54:50.029882|S|100|52.92|0|100
C|FLR|20250707|10:58:50.577596|S|4|52.68|0|4
C|FLR|20250707|11:03:08.051980|S|100|52.69|0|100
C|FLR|20250707|11:03:08.051980|S|100|52.69|0|100
C|FLR|20250707|11:03:08.051980|S|100|52.69|0|100
C|FLR|20250707|11:03:48.310847|S|100|52.66|0|100
C|FLR|20250707|11:03:48.311966|S|150|52.65|0|150
C|FLR|20250707|11:09:37.066434|S|39|52.77|0|39
C|FLR|20250707|11:15:31.422217|S|100|52.85|0|100
C|FLR|20250707|11:15:31.422217|S|50|52.85|0|50
C|FLR|20250707|11:16:08.019020|S|86|52.79|0|86
C|FLR|20250707|11:16:08.019032|S|14|52.79|0|14
C|FLR|20250707|11:19:12.998502|S|59|52.71|0|59
C|FLR|20250707|11:23:13.989161|S|5|52.68|0|5
C|FLR|20250707|11:23:27.449221|S|5|52.69|0|5
C|FLR|20250707|11:37:05.395366|S|150|52.58|0|150
C|FLR|20250707|11:40:17.343924|S|79|52.6|0|79
C|FLR|20250707|11:40:17.344098|S|21|52.6|0|21
C|FLR|20250707|11:40:17.344098|S|100|52.6|0|100
C|FLR|20250707|11:40:17.344098|S|100|52.6|0|100
C|FLR|20250707|11:41:58.252197|S|50|52.565|0|50
C|FLR|20250707|12:03:51.981278|S|63|52.63|0|63
C|FLR|20250707|12:08:17.850425|S|100|52.7|0|100
C|FLR|20250707|12:12:11.895306|S|63|52.48|0|63
C|FLR|20250707|12:21:26.118664|S|50|52.16|0|50
C|FLR|20250707|12:50:26.523033|S|103|51.945|0|103
C|FLR|20250707|13:00:54.387947|S|100|51.99|0|100
C|FLR|20250707|13:31:37.139735|S|100|51.9|0|100
C|FLR|20250707|13:46:27.821839|S|10|51.96|0|10
C|FLR|20250707|14:02:23.195073|S|1|51.87|0|1
C|FLR|20250707|14:21:08.833464|E|100|51.48|0|100
C|FLR|20250707|14:21:08.833799|E|50|51.48|0|50
C|FLR|20250707|14:21:08.888967|E|110|51.48|0|110
C|FLR|20250707|14:21:08.888975|E|40|51.48|0|40
C|FLR|20250707|14:31:14.707484|S|120|51.65|0|120
C|FLR|20250707|14:32:07.202830|S|100|51.75|0|100
C|FLR|20250707|15:20:59.089310|S|5|51.91|0|5
C|FLR|20250707|15:27:49.623457|S|4|51.93|0|4
C|FLR|20250707|15:33:49.508287|S|1|51.94|0|1
C|FLR|20250707|15:34:17.966524|S|15|51.92|0|15
C|FLR|20250707|15:40:31.371572|S|2|51.96|0|2
C|FLR|20250707|15:46:05.551078|S|100|51.95|0|100
C|FLR|20250707|15:47:43.155219|S|100|51.93|0|100
C|FLR|20250707|15:49:49.667134|S|100|52.035|0|100
C|FLR|20250707|15:50:10.019063|S|63|52|0|63
C|FLR|20250707|15:56:10.643617|S|100|52.09|0|100
C|FLR|20250707|15:57:06.799237|S|100|52.1|0|100
C|FLR|20250707|15:57:09.262762|S|137|52.09|0|137
C|FLR|20250707|15:57:21.084943|S|160|52.08|0|160
C|FLRN|20250707|10:17:28.705675|S|1|30.745|0|1
C|FLRN|20250707|10:59:59.958580|S|359|30.745|0|359
C|FLRN|20250707|11:31:38.759365|S|1|30.745|0|1
C|FLRN|20250707|12:55:35.770167|S|237|30.735|0|237
C|FLRN|20250707|13:09:00.009744|S|62|30.735|0|62
C|FLRN|20250707|13:16:01.340660|S|99|30.735|0|99
C|FLRN|20250707|13:16:01.340660|S|101|30.735|0|101
C|FLRN|20250707|13:30:11.172817|S|138|30.735|0|138
C|FLRN|20250707|13:30:11.172817|S|62|30.735|0|62
C|FLRN|20250707|13:30:11.844619|S|200|30.735|0|200
C|FLRN|20250707|13:30:11.962177|S|200|30.735|0|200
C|FLRN|20250707|14:39:53.438300|S|1|30.735|0|1
C|FLRN|20250707|15:05:27.303823|S|500|30.73|0|500
C|FLRN|20250707|15:53:15.422905|S|800|30.72|0|800
C|FLRN|20250707|15:53:15.422905|S|800|30.72|0|800
C|FLRN|20250707|15:53:15.422905|S|100|30.72|0|100
C|FLRN|20250707|15:53:15.450974|S|200|30.72|0|200
C|FLRN|20250707|15:53:15.473703|S|200|30.72|0|200
C|FLRN|20250707|15:55:54.638342|S|200|30.72|0|200
C|FLRN|20250707|15:59:20.807060|S|75|30.73|0|75
C|FLRN|20250707|15:59:25.010153|S|26|30.73|0|26
C|FLRN|20250707|15:59:29.841521|S|24|30.73|0|24
C|FLRN|20250707|15:59:32.245037|S|200|30.73|0|200
C|FLRN|20250707|15:59:35.666034|S|200|30.73|0|200
C|FLRN|20250707|15:59:40.468622|S|200|30.73|0|200
C|FLRN|20250707|15:59:45.275510|S|200|30.73|0|200
C|FLS|20250707|09:30:10.014596|S|100|54.885|0|100
C|FLS|20250707|09:30:11.146306|S|50|54.885|0|50
C|FLS|20250707|09:30:12.106221|S|100|54.885|0|100
C|FLS|20250707|09:30:12.106285|S|50|54.885|0|50
C|FLS|20250707|09:40:01.070078|S|1|55.08|0|1
C|FLS|20250707|09:44:32.616566|S|9|55.12|0|9
C|FLS|20250707|09:55:04.065159|S|2|55.26|0|2
C|FLS|20250707|10:28:55.263836|S|100|55.055|0|100
C|FLS|20250707|10:31:00.964298|S|100|54.95|0|100
C|FLS|20250707|10:34:50.394784|S|100|54.77|0|100
C|FLS|20250707|10:40:24.809592|S|100|54.94|0|100
C|FLS|20250707|10:41:21.706187|S|23|54.89|0|23
C|FLS|20250707|10:41:21.706284|S|77|54.89|0|77
C|FLS|20250707|10:41:21.706284|S|23|54.88|0|23
C|FLS|20250707|10:41:21.706558|S|77|54.88|0|77
C|FLS|20250707|10:41:29.284685|S|100|54.85|0|100
C|FLS|20250707|10:42:14.618666|S|100|54.94|0|100
C|FLS|20250707|11:00:26.449782|S|3|54.65|0|3
C|FLS|20250707|11:08:08.553885|S|50|54.33|0|50
C|FLS|20250707|11:15:55.884385|S|100|54.14|0|100
C|FLS|20250707|11:17:20.481296|S|100|54.135|0|100
C|FLS|20250707|11:50:22.357743|S|50|53.91|0|50
C|FLS|20250707|11:50:22.357743|S|37|53.91|0|37
C|FLS|20250707|12:01:11.724704|S|50|53.89|0|50
C|FLS|20250707|12:01:52.763929|S|3|53.9|0|3
C|FLS|20250707|12:19:10.492750|S|50|53.73|0|50
C|FLS|20250707|12:20:37.340657|S|100|53.52|0|100
C|FLS|20250707|12:26:01.340973|S|12|53.52|0|12
C|FLS|20250707|12:26:50.505996|S|100|53.5|0|100
C|FLS|20250707|12:32:48.658003|S|16|53.5|0|16
C|FLS|20250707|12:32:48.658027|S|16|53.5|0|16
C|FLS|20250707|12:37:53.911512|S|13|53.37|0|13
C|FLS|20250707|12:37:53.911548|S|97|53.37|0|97
C|FLS|20250707|12:38:19.313867|S|53|53.28|0|53
C|FLS|20250707|12:41:20.743849|S|29|53.31|0|29
C|FLS|20250707|12:41:24.843593|S|1|53.31|0|1
C|FLS|20250707|12:42:19.733712|S|1|53.29|0|1
C|FLS|20250707|12:43:59.830750|S|3|53.24|0|3
C|FLS|20250707|12:45:53.116393|S|50|53.25|0|50
C|FLS|20250707|12:47:12.863939|S|3|53.13|0|3
C|FLS|20250707|12:47:58.427276|S|100|53.13|0|100
C|FLS|20250707|12:48:16.685591|S|1|53.1|0|1
C|FLS|20250707|12:48:29.959060|S|50|53.11|0|50
C|FLS|20250707|12:51:21.539909|S|2|53.05|0|2
C|FLS|20250707|12:52:47.195416|S|9|53.08|0|9
C|FLS|20250707|12:55:35.870719|S|100|53|0|100
C|FLS|20250707|12:55:36.372060|S|100|53|0|100
C|FLS|20250707|12:55:36.870800|S|100|53|0|100
C|FLS|20250707|12:55:37.370971|S|100|53|0|100
C|FLS|20250707|12:55:37.871227|S|100|53|0|100
C|FLS|20250707|12:55:46.382339|S|99|52.98|0|99
C|FLS|20250707|12:56:05.887866|S|20|53.01|0|20
C|FLS|20250707|12:56:05.887866|S|8|53.01|0|8
C|FLS|20250707|12:56:05.887866|S|5|53.01|0|5
C|FLS|20250707|12:56:05.887866|S|12|53.01|0|12
C|FLS|20250707|12:56:05.887866|S|20|53.01|0|20
C|FLS|20250707|12:56:15.558357|S|50|52.99|0|50
C|FLS|20250707|12:58:57.975601|S|16|53.09|0|16
C|FLS|20250707|12:59:28.693722|S|100|53.09|0|100
C|FLS|20250707|12:59:28.715138|S|65|53.09|0|65
C|FLS|20250707|13:04:54.831190|S|100|52.81|0|100
C|FLS|20250707|13:04:54.831190|S|50|52.8|0|50
C|FLS|20250707|13:04:54.834724|S|100|52.74|0|100
C|FLS|20250707|13:12:18.688939|S|100|52.71|0|100
C|FLS|20250707|13:12:18.688940|S|10|52.71|0|10
C|FLS|20250707|13:13:50.209636|S|1|52.6|0|1
C|FLS|20250707|13:15:50.170879|S|71|52.46|0|71
C|FLS|20250707|13:15:51.128580|S|1|52.47|0|1
C|FLS|20250707|13:15:51.128589|S|1|52.47|0|1
C|FLS|20250707|13:15:51.128677|S|58|52.47|0|58
C|FLS|20250707|13:15:51.129209|S|40|52.47|0|40
C|FLS|20250707|13:19:19.770537|S|100|52.59|0|100
C|FLS|20250707|13:19:19.770537|S|50|52.59|0|50
C|FLS|20250707|13:22:02.873953|S|100|52.73|0|100
C|FLS|20250707|13:29:20.988609|S|80|52.65|0|80
C|FLS|20250707|13:29:20.988609|S|20|52.64|0|20
C|FLS|20250707|13:29:20.988620|S|20|52.65|0|20
C|FLS|20250707|13:33:03.719599|S|50|52.61|0|50
C|FLS|20250707|13:33:03.719599|S|45|52.61|0|45
C|FLS|20250707|13:33:03.719599|S|50|52.61|0|50
C|FLS|20250707|13:42:08.495374|S|100|52.48|0|100
C|FLS|20250707|13:47:59.584760|S|50|52.53|0|50
C|FLS|20250707|13:47:59.584760|S|50|52.53|0|50
C|FLS|20250707|13:52:35.213383|S|14|52.56|0|14
C|FLS|20250707|13:52:35.213392|S|6|52.56|0|6
C|FLS|20250707|13:59:31.505336|S|4|52.71|0|4
C|FLS|20250707|14:02:36.195239|S|55|52.83|0|55
C|FLS|20250707|14:02:36.195388|S|45|52.83|0|45
C|FLS|20250707|14:02:36.268757|S|91|52.87|0|91
C|FLS|20250707|14:02:41.202680|S|9|52.87|0|9
C|FLS|20250707|14:09:52.160542|S|100|52.92|0|100
C|FLS|20250707|14:15:33.752387|S|100|52.81|0|100
C|FLS|20250707|14:16:00.529892|S|100|52.85|0|100
C|FLS|20250707|14:30:02.468714|S|50|52.51|0|50
C|FLS|20250707|14:30:02.468714|S|50|52.51|0|50
C|FLS|20250707|14:32:03.892752|S|3|52.4|0|3
C|FLS|20250707|14:34:41.681920|S|25|52.48|0|25
C|FLS|20250707|14:50:39.873670|S|2|52.58|0|2
C|FLS|20250707|15:02:57.203030|S|63|52.58|0|63
C|FLS|20250707|15:04:18.061125|S|1|52.58|0|1
C|FLS|20250707|15:04:18.061900|S|50|52.59|0|50
C|FLS|20250707|15:04:18.061921|S|50|52.59|0|50
C|FLS|20250707|15:08:58.814469|S|100|52.445|0|100
C|FLS|20250707|15:10:53.013064|S|11|52.4|0|11
C|FLS|20250707|15:10:53.013064|S|1|52.405|0|1
C|FLS|20250707|15:14:23.567728|S|100|52.43|0|100
C|FLS|20250707|15:14:23.568373|S|36|52.43|0|36
C|FLS|20250707|15:15:55.572043|S|100|52.41|0|100
C|FLS|20250707|15:17:51.451978|S|100|52.33|0|100
C|FLS|20250707|15:20:50.982957|S|20|52.19|0|20
C|FLS|20250707|15:20:50.982970|S|50|52.19|0|50
C|FLS|20250707|15:20:50.982970|S|30|52.19|0|30
C|FLS|20250707|15:20:50.982970|S|20|52.19|0|20
C|FLS|20250707|15:21:25.186222|S|100|52.2|0|100
C|FLS|20250707|15:21:25.187192|S|100|52.2|0|100
C|FLS|20250707|15:22:02.805783|S|100|52.23|0|100
C|FLS|20250707|15:23:33.331770|S|100|52.19|0|100
C|FLS|20250707|15:25:10.815975|S|100|52.15|0|100
C|FLS|20250707|15:27:15.932449|S|40|52.1|0|40
C|FLS|20250707|15:28:52.779704|S|100|52.13|0|100
C|FLS|20250707|15:30:11.099149|S|10|52.18|0|10
C|FLS|20250707|15:30:18.511878|S|12|52.19|0|12
C|FLS|20250707|15:35:29.470637|S|100|52.28|0|100
C|FLS|20250707|15:35:47.828052|S|1|52.3|0|1
C|FLS|20250707|15:35:47.828185|S|18|52.3|0|18
C|FLS|20250707|15:36:30.367101|S|67|52.26|0|67
C|FLS|20250707|15:38:56.767371|S|1|52.29|0|1
C|FLS|20250707|15:40:39.397366|S|2|52.31|0|2
C|FLS|20250707|15:45:13.228742|S|50|52.26|0|50
C|FLS|20250707|15:49:05.021181|S|12|52.19|0|12
C|FLS|20250707|15:49:05.021282|S|12|52.19|0|12
C|FLS|20250707|15:49:05.021801|S|166|52.19|0|166
C|FLS|20250707|15:49:56.865003|S|36|52.21|0|36
C|FLS|20250707|15:50:00.703993|S|100|52.21|0|100
C|FLS|20250707|15:50:02.967501|S|49|52.19|0|49
C|FLS|20250707|15:50:03.059661|S|100|52.21|0|100
C|FLS|20250707|15:52:55.438925|S|44|52.28|0|44
C|FLS|20250707|15:53:58.773943|S|3|52.26|0|3
C|FLS|20250707|15:53:58.774186|S|100|52.26|0|100
C|FLS|20250707|15:54:14.761646|S|100|52.28|0|100
C|FLS|20250707|15:57:56.725889|S|100|52.27|0|100
C|FLS|20250707|15:58:17.526959|S|100|52.27|0|100
C|FLS|20250707|15:58:33.059495|S|100|52.25|0|100
C|FLS|20250707|15:58:41.178919|S|100|52.235|0|100
C|FLS|20250707|15:58:41.178975|S|100|52.235|0|100
C|FLS|20250707|15:59:03.371630|S|58|52.2|0|58
C|FLS|20250707|15:59:03.371698|S|42|52.2|0|42
C|FLS|20250707|15:59:08.036231|S|7|52.18|0|7
C|FLS|20250707|15:59:09.078345|S|93|52.18|0|93
C|FLS|20250707|15:59:09.082868|S|100|52.19|0|100
C|FLS|20250707|15:59:10.022461|S|100|52.19|0|100
C|FLS|20250707|15:59:10.524719|S|100|52.19|0|100
C|FLS|20250707|15:59:11.025886|S|100|52.19|0|100
C|FLS|20250707|15:59:11.414313|S|100|52.19|0|100
C|FLS|20250707|15:59:14.025187|S|13|52.19|0|13
C|FLS|20250707|15:59:15.525078|S|100|52.18|0|100
C|FLS|20250707|15:59:16.025079|S|100|52.18|0|100
C|FLS|20250707|15:59:17.402526|S|100|52.18|0|100
C|FLS|20250707|15:59:19.009366|S|100|52.18|0|100
C|FLS|20250707|15:59:29.175195|S|100|52.195|0|100
C|FLS|20250707|15:59:30.781827|S|50|52.195|0|50
C|FLS|20250707|15:59:30.781839|S|50|52.195|0|50
C|FLS|20250707|15:59:33.668578|S|100|52.19|0|100
C|FLS|20250707|15:59:40.163281|S|100|52.185|0|100
C|FLS|20250707|15:59:42.425163|S|100|52.195|0|100
C|FLS|20250707|15:59:43.789296|S|100|52.185|0|100
C|FLS|20250707|15:59:45.376754|S|100|52.185|0|100
C|FLS|20250707|15:59:45.447944|S|100|52.185|0|100
C|FLS|20250707|15:59:49.620557|S|50|52.19|0|50
C|FLS|20250707|15:59:49.620557|S|100|52.185|0|100
C|FLS|20250707|15:59:49.620557|S|100|52.19|0|100
C|FLS|20250707|15:59:49.620746|S|50|52.19|0|50
C|FLS|20250707|15:59:49.620880|S|50|52.19|0|50
C|FLS|20250707|15:59:49.620880|S|50|52.19|0|50
C|FLS|20250707|15:59:49.620901|S|50|52.19|0|50
C|FLS|20250707|15:59:55.925033|S|100|52.175|0|100
C|FLS|20250707|15:59:56.179826|S|100|52.17|0|100
C|FLS|20250707|15:59:56.288210|S|100|52.17|0|100
C|FLTR|20250707|11:16:19.106068|S|100|25.44|0|100
C|FLTR|20250707|11:16:19.106069|S|330|25.44|0|330
C|FLTR|20250707|11:30:15.534524|S|3|25.44|0|3
C|FLTR|20250707|11:30:15.534527|S|30|25.44|0|30
C|FLTR|20250707|11:59:59.978036|S|100|25.44|0|100
C|FLTR|20250707|12:59:59.959541|S|100|25.435|0|100
C|FLTR|20250707|12:59:59.960341|S|300|25.435|0|300
C|FLTR|20250707|13:21:05.712069|S|261|25.435|0|261
C|FLTR|20250707|13:41:46.456104|S|139|25.435|0|139
C|FLTR|20250707|14:02:12.248074|S|123|25.435|0|123
C|FLTR|20250707|14:03:25.947474|S|277|25.435|0|277
C|FLTR|20250707|15:46:52.274593|S|324|25.435|0|324
C|FLTR|20250707|15:54:53.443696|S|1|25.435|0|1
C|FLTR|20250707|15:54:54.137557|S|1|25.435|0|1
C|FLTR|20250707|15:54:54.711547|S|1|25.435|0|1
C|FLTR|20250707|15:59:48.858763|S|52|25.435|0|52
C|FLUT|20250707|09:31:26.479418|S|75|280.67|0|75
C|FLUT|20250707|09:31:26.479418|S|25|280.67|0|25
C|FLUT|20250707|09:31:26.479464|S|25|280.67|0|25
C|FLUT|20250707|09:31:26.479464|S|75|280.67|0|75
C|FLUT|20250707|09:34:59.933256|S|100|281.7|0|100
C|FLUT|20250707|09:34:59.933257|S|2|281.7|0|2
C|FLUT|20250707|09:39:01.775941|S|2|281.38|0|2
C|FLUT|20250707|09:39:03.963372|S|100|281.58|0|100
C|FLUT|20250707|09:40:08.693985|S|192|281.5|0|192
C|FLUT|20250707|09:41:31.891567|S|9|281.43|0|9
C|FLUT|20250707|09:43:49.042982|S|8|281.43|0|8
C|FLUT|20250707|09:45:45.020396|S|27|281.46|0|27
C|FLUT|20250707|09:47:25.071445|S|34|281.16|0|34
C|FLUT|20250707|09:49:32.828078|S|100|282.39|0|100
C|FLUT|20250707|09:49:32.828078|S|50|282.39|0|50
C|FLUT|20250707|09:49:32.828176|S|50|282.39|0|50
C|FLUT|20250707|09:49:32.828176|S|50|282.39|0|50
C|FLUT|20250707|09:49:32.828190|S|105|282.39|0|105
C|FLUT|20250707|09:49:44.229990|S|50|282.12|0|50
C|FLUT|20250707|09:56:20.412467|S|50|283.29|0|50
C|FLUT|20250707|09:56:20.412468|S|74|283.28|0|74
C|FLUT|20250707|10:01:40.193094|S|12|283.7|0|12
C|FLUT|20250707|10:01:49.053955|S|12|283.51|0|12
C|FLUT|20250707|10:01:49.053955|S|21|283.51|0|21
C|FLUT|20250707|10:14:42.500375|S|12|284.14|0|12
C|FLUT|20250707|10:31:34.711119|S|20|284.86|0|20
C|FLUT|20250707|10:31:34.711119|S|100|284.87|0|100
C|FLUT|20250707|10:31:34.711119|S|7|284.85|0|7
C|FLUT|20250707|10:31:41.902533|S|1|284.94|0|1
C|FLUT|20250707|10:31:41.902533|S|20|284.86|0|20
C|FLUT|20250707|10:31:41.902534|S|100|284.86|0|100
C|FLUT|20250707|10:31:41.902534|S|17|284.85|0|17
C|FLUT|20250707|10:31:48.563595|S|1|284.9|0|1
C|FLUT|20250707|10:33:26.666991|S|100|284.43|0|100
C|FLUT|20250707|10:36:12.506289|S|7|284.72|0|7
C|FLUT|20250707|10:36:51.010841|S|100|284.69|0|100
C|FLUT|20250707|10:48:43.095708|S|100|284.765|0|100
C|FLUT|20250707|10:51:42.784059|S|1|284.59|0|1
C|FLUT|20250707|11:05:22.446119|S|3|283.96|0|3
C|FLUT|20250707|11:06:47.574292|S|72|283.97|0|72
C|FLUT|20250707|11:06:47.801356|S|36|284|0|36
C|FLUT|20250707|11:25:58.018859|S|1|284.39|0|1
C|FLUT|20250707|11:33:22.365153|S|1|284.6|0|1
C|FLUT|20250707|11:35:01.404615|S|100|284.02|0|100
C|FLUT|20250707|12:31:23.511638|S|11|283.62|0|11
C|FLUT|20250707|12:31:38.508754|S|100|283.38|0|100
C|FLUT|20250707|12:35:48.607048|S|100|283.62|0|100
C|FLUT|20250707|12:48:41.678577|S|29|283.12|0|29
C|FLUT|20250707|12:53:20.209904|S|100|282.81|0|100
C|FLUT|20250707|12:54:47.125672|S|4|282.94|0|4
C|FLUT|20250707|12:54:54.431380|S|5|283|0|5
C|FLUT|20250707|13:05:50.138800|S|2|282.53|0|2
C|FLUT|20250707|13:53:25.969960|S|9|281.75|0|9
C|FLUT|20250707|13:55:49.780903|S|2|281.72|0|2
C|FLUT|20250707|14:14:11.135355|S|100|281.935|0|100
C|FLUT|20250707|15:00:28.256637|S|34|280.83|0|34
C|FLUT|20250707|15:25:21.932155|S|120|281.03|0|120
C|FLUT|20250707|15:41:25.147645|S|25|281.15|0|25
C|FLUT|20250707|15:44:08.860113|S|26|281.56|0|26
C|FLUT|20250707|15:46:55.236481|S|10|282|0|10
C|FLUT|20250707|15:49:59.053674|S|100|282.46|0|100
C|FLUT|20250707|15:55:10.639735|S|120|282.78|0|120
C|FLUT|20250707|15:56:31.561843|S|2|283.07|0|2
C|FLUT|20250707|15:56:32.464450|S|9|283.07|0|9
C|FLUT|20250707|15:57:02.767272|S|9|283.08|0|9
C|FLUT|20250707|15:58:00.568368|S|10|282.91|0|10
C|FLUT|20250707|15:58:27.022732|S|86|282.93|0|86
C|FLUT|20250707|15:58:56.002724|S|120|282.89|0|120
C|FLUT|20250707|15:59:36.174806|S|100|282.93|0|100
C|FLUT|20250707|15:59:49.571186|S|1|282.85|0|1
C|FLUT|20250707|15:59:49.928686|S|32|282.86|0|32
C|FLUT|20250707|15:59:49.933513|S|50|282.87|0|50
C|FLUT|20250707|15:59:57.769341|S|4|283.01|0|4
C|FLUT|20250707|15:59:59.360203|S|67|282.94|0|67
C|FLUX|20250707|11:20:58.885909|S|100|2.33|0|100
C|FLWS|20250707|09:34:14.566352|S|15|5.4|0|15
C|FLWS|20250707|10:33:52.029344|S|100|5.48|0|100
C|FLWS|20250707|10:34:33.483323|S|8|5.5|0|8
C|FLWS|20250707|13:02:25.880799|S|4|5.44|0|4
C|FLWS|20250707|13:02:25.880800|S|4|5.44|0|4
C|FLWS|20250707|13:23:19.353345|S|2|5.45|0|2
C|FLWS|20250707|13:23:19.353345|S|2|5.45|0|2
C|FLWS|20250707|13:23:19.353345|S|4|5.45|0|4
C|FLWS|20250707|13:41:53.126787|S|3|5.42|0|3
C|FLWS|20250707|13:41:53.126793|S|3|5.42|0|3
C|FLWS|20250707|13:41:53.126800|S|1|5.42|0|1
C|FLWS|20250707|15:59:50.024738|S|1|5.42|0|1
C|FLXS|20250707|09:42:12.577649|S|273|38.67|0|273
C|FLXS|20250707|09:47:06.411665|S|100|38.58|0|100
C|FLXS|20250707|09:47:06.411665|S|165|38.6|0|165
C|FLXS|20250707|09:47:06.411844|S|100|38.6|0|100
C|FLXS|20250707|09:47:56.681236|S|61|38.44|0|61
C|FLXS|20250707|09:48:01.683362|S|18|38.44|0|18
C|FLXS|20250707|13:04:14.021147|S|10|38.49|0|10
C|FLXS|20250707|14:08:31.507601|S|207|38.4|0|207
C|FLXS|20250707|14:15:32.286006|S|30|38.2|0|30
C|FLYE|20250707|10:48:45.409641|S|100|3.74|0|100
C|FLYE|20250707|10:48:45.410678|S|200|3.74|0|200
C|FLYE|20250707|10:48:45.411705|S|200|3.74|0|200
C|FLYE|20250707|11:02:43.259168|S|100|4.11|0|100
C|FLYE|20250707|11:13:22.765475|S|100|4.32|0|100
C|FLYE|20250707|11:13:25.721412|S|5|4.32|0|5
C|FLYE|20250707|11:13:27.613556|S|95|4.32|0|95
C|FLYE|20250707|11:19:18.687273|S|200|5.15|0|200
C|FLYE|20250707|11:20:17.904853|S|7|5.27|0|7
C|FLYE|20250707|11:20:42.387999|S|800|4.75|0|800
C|FLYE|20250707|11:20:45.083448|S|900|4.71|0|900
C|FLYE|20250707|11:20:49.469339|S|100|4.71|0|100
C|FLYE|20250707|11:20:49.469339|S|150|4.71|0|150
C|FLYE|20250707|11:20:49.469340|S|174|4.71|0|174
C|FLYE|20250707|11:20:51.181800|S|74|4.71|0|74
C|FLYE|20250707|11:21:35.464845|S|106|4.56|0|106
C|FLYE|20250707|11:21:37.238964|S|20|4.56|0|20
C|FLYE|20250707|11:21:37.953861|S|80|4.56|0|80
C|FLYE|20250707|11:21:37.953861|S|120|4.56|0|120
C|FLYE|20250707|11:21:39.494731|S|63|4.56|0|63
C|FLYE|20250707|11:21:40.484911|S|150|4.56|0|150
C|FLYE|20250707|11:21:41.277493|S|338|4.56|0|338
C|FLYE|20250707|11:21:41.277493|S|300|4.56|0|300
C|FLYE|20250707|11:21:41.277493|S|167|4.56|0|167
C|FLYE|20250707|11:26:44.480916|S|1|4.5|0|1
C|FLYE|20250707|11:26:45.826453|S|58|4.5|0|58
C|FLYE|20250707|11:31:42.750153|E|77|4.14|0|77
C|FLYE|20250707|11:43:14.754181|S|100|4.9|0|100
C|FLYE|20250707|11:43:14.754181|S|1000|4.9|0|1000
C|FLYE|20250707|11:44:31.076301|S|200|4.94|0|200
C|FLYE|20250707|11:44:31.076301|S|100|4.93|0|100
C|FLYE|20250707|11:44:44.989170|S|18|4.93|0|18
C|FLYE|20250707|12:26:04.968085|S|500|3.77|0|500
C|FLYE|20250707|12:26:05.030133|S|100|3.85|0|100
C|FLYE|20250707|12:26:05.065194|S|100|3.96|0|100
C|FLYE|20250707|15:55:15.539634|E|40|4.13|0|40
C|FLYE|20250707|15:55:43.771836|E|50|4.12|0|50
C|FLYW|20250707|09:42:34.727135|S|20|11.76|0|20
C|FLYW|20250707|09:50:21.192015|S|10|11.85|0|10
C|FLYW|20250707|09:57:04.749522|S|26|11.85|0|26
C|FLYW|20250707|09:58:43.362500|S|16|11.86|0|16
C|FLYW|20250707|09:58:55.609956|S|4|11.86|0|4
C|FLYW|20250707|10:02:44.742738|S|10|11.86|0|10
C|FLYW|20250707|10:09:05.739903|S|92|11.895|0|92
C|FLYW|20250707|10:13:32.504597|S|50|11.88|0|50
C|FLYW|20250707|10:14:03.945994|S|50|11.88|0|50
C|FLYW|20250707|10:23:01.222938|S|111|11.88|0|111
C|FLYW|20250707|10:23:21.536085|S|200|11.885|0|200
C|FLYW|20250707|10:33:42.393257|S|60|11.835|0|60
C|FLYW|20250707|10:56:18.370908|S|20|11.84|0|20
C|FLYW|20250707|11:07:31.597453|S|80|11.835|0|80
C|FLYW|20250707|11:07:31.799153|S|80|11.835|0|80
C|FLYW|20250707|11:13:20.761634|S|10|11.82|0|10
C|FLYW|20250707|11:20:36.075468|S|100|11.835|0|100
C|FLYW|20250707|11:25:41.144064|S|20|11.83|0|20
C|FLYW|20250707|11:29:10.046164|S|5|11.83|0|5
C|FLYW|20250707|11:35:07.025142|S|100|11.835|0|100
C|FLYW|20250707|11:36:18.472942|S|47|11.815|0|47
C|FLYW|20250707|11:39:23.395050|S|40|11.82|0|40
C|FLYW|20250707|11:42:28.322042|S|10|11.82|0|10
C|FLYW|20250707|11:43:25.118099|S|64|11.825|0|64
C|FLYW|20250707|11:44:12.491396|S|100|11.83|0|100
C|FLYW|20250707|11:44:12.492202|S|20|11.83|0|20
C|FLYW|20250707|11:44:12.680271|S|100|11.83|0|100
C|FLYW|20250707|11:52:31.305913|S|29|11.83|0|29
C|FLYW|20250707|11:55:01.106421|S|66|11.835|0|66
C|FLYW|20250707|11:57:52.947772|S|47|11.835|0|47
C|FLYW|20250707|12:05:24.232269|S|60|11.855|0|60
C|FLYW|20250707|12:14:50.027163|S|10|11.84|0|10
C|FLYW|20250707|12:35:29.854604|S|70|11.725|0|70
C|FLYW|20250707|12:36:07.167823|S|1|11.74|0|1
C|FLYW|20250707|12:40:32.340693|S|5|11.72|0|5
C|FLYW|20250707|12:51:00.085535|S|73|11.775|0|73
C|FLYW|20250707|12:54:50.884169|S|46|11.78|0|46
C|FLYW|20250707|12:54:50.884546|S|1|11.78|0|1
C|FLYW|20250707|13:02:25.827734|S|6|11.79|0|6
C|FLYW|20250707|13:15:50.322243|S|100|11.825|0|100
C|FLYW|20250707|13:20:29.681700|S|80|11.83|0|80
C|FLYW|20250707|13:20:34.393617|S|60|11.83|0|60
C|FLYW|20250707|13:22:16.509387|S|10|11.84|0|10
C|FLYW|20250707|13:22:43.533713|S|10|11.84|0|10
C|FLYW|20250707|13:23:16.700311|S|10|11.84|0|10
C|FLYW|20250707|13:31:58.760859|S|90|11.84|0|90
C|FLYW|20250707|13:34:38.112283|S|60|11.84|0|60
C|FLYW|20250707|13:35:30.994055|S|73|11.835|0|73
C|FLYW|20250707|13:57:02.564771|S|93|11.835|0|93
C|FLYW|20250707|13:57:02.564830|S|7|11.835|0|7
C|FLYW|20250707|13:58:26.443078|S|100|11.835|0|100
C|FLYW|20250707|14:00:26.247046|S|100|11.835|0|100
C|FLYW|20250707|14:04:58.172802|S|100|11.835|0|100
C|FLYW|20250707|14:05:36.443063|S|100|11.835|0|100
C|FLYW|20250707|14:06:07.037183|S|100|11.83|0|100
C|FLYW|20250707|14:07:38.148451|S|4|11.825|0|4
C|FLYW|20250707|14:11:50.746053|S|100|11.82|0|100
C|FLYW|20250707|14:11:50.746065|S|100|11.82|0|100
C|FLYW|20250707|14:12:42.091176|S|100|11.81|0|100
C|FLYW|20250707|14:13:04.439085|S|6|11.82|0|6
C|FLYW|20250707|14:13:04.439085|S|6|11.82|0|6
C|FLYW|20250707|14:13:04.440261|S|100|11.81|0|100
C|FLYW|20250707|14:13:13.076754|S|100|11.81|0|100
C|FLYW|20250707|14:13:13.076754|S|78|11.81|0|78
C|FLYW|20250707|14:15:55.073507|S|10|11.81|0|10
C|FLYW|20250707|14:15:55.073507|S|100|11.81|0|100
C|FLYW|20250707|14:15:55.398950|S|100|11.81|0|100
C|FLYW|20250707|14:16:04.895834|S|100|11.81|0|100
C|FLYW|20250707|14:16:08.008879|S|100|11.81|0|100
C|FLYW|20250707|14:16:23.042289|S|100|11.81|0|100
C|FLYW|20250707|14:16:23.054219|S|10|11.81|0|10
C|FLYW|20250707|14:16:23.054220|S|100|11.81|0|100
C|FLYW|20250707|14:16:23.067949|S|100|11.81|0|100
C|FLYW|20250707|14:16:23.102169|S|100|11.81|0|100
C|FLYW|20250707|14:16:23.105919|S|71|11.81|0|71
C|FLYW|20250707|14:18:22.280704|S|50|11.81|0|50
C|FLYW|20250707|14:19:11.030565|S|5|11.805|0|5
C|FLYW|20250707|14:19:11.030589|S|5|11.805|0|5
C|FLYW|20250707|14:19:11.030590|S|25|11.805|0|25
C|FLYW|20250707|14:19:11.030630|S|5|11.805|0|5
C|FLYW|20250707|14:19:11.030666|S|25|11.805|0|25
C|FLYW|20250707|14:19:11.030727|S|25|11.805|0|25
C|FLYW|20250707|14:19:11.030782|S|25|11.805|0|25
C|FLYW|20250707|14:21:54.775534|S|2|11.74|0|2
C|FLYW|20250707|14:21:56.663202|S|19|11.73|0|19
C|FLYW|20250707|14:25:01.985947|S|38|11.765|0|38
C|FLYW|20250707|14:29:49.365991|S|3|11.775|0|3
C|FLYW|20250707|14:42:40.472665|S|1|11.825|0|1
C|FLYW|20250707|14:42:40.472686|S|1|11.825|0|1
C|FLYW|20250707|14:42:40.472687|S|18|11.825|0|18
C|FLYW|20250707|14:51:27.664347|S|8|11.86|0|8
C|FLYW|20250707|14:54:01.052441|S|10|11.87|0|10
C|FLYW|20250707|14:56:26.100185|S|15|11.87|0|15
C|FLYW|20250707|15:02:14.537301|S|10|11.89|0|10
C|FLYW|20250707|15:04:09.521324|S|10|11.895|0|10
C|FLYW|20250707|15:04:47.310214|S|10|11.895|0|10
C|FLYW|20250707|15:04:53.863737|S|10|11.89|0|10
C|FLYW|20250707|15:05:24.850881|S|10|11.89|0|10
C|FLYW|20250707|15:14:40.910822|S|10|11.89|0|10
C|FLYW|20250707|15:14:51.429368|S|10|11.89|0|10
C|FLYW|20250707|15:14:59.393477|S|88|11.895|0|88
C|FLYW|20250707|15:15:44.513918|S|100|11.89|0|100
C|FLYW|20250707|15:16:08.035866|S|10|11.89|0|10
C|FLYW|20250707|15:20:29.476811|S|100|11.92|0|100
C|FLYW|20250707|15:24:02.812478|S|18|11.92|0|18
C|FLYW|20250707|15:24:49.836562|S|8|11.92|0|8
C|FLYW|20250707|15:25:20.253265|S|19|11.92|0|19
C|FLYW|20250707|15:25:26.697313|S|72|11.915|0|72
C|FLYW|20250707|15:26:14.161581|S|14|11.91|0|14
C|FLYW|20250707|15:26:54.809460|S|10|11.905|0|10
C|FLYW|20250707|15:29:30.365132|S|48|11.87|0|48
C|FLYW|20250707|15:38:35.818915|S|73|11.87|0|73
C|FLYW|20250707|15:38:35.818915|S|27|11.87|0|27
C|FLYW|20250707|15:40:09.861163|S|3|11.9|0|3
C|FLYW|20250707|15:40:29.365204|S|1|11.895|0|1
C|FLYW|20250707|15:40:29.365284|S|4|11.895|0|4
C|FLYW|20250707|15:40:29.365284|S|4|11.895|0|4
C|FLYW|20250707|15:40:29.873801|S|100|11.89|0|100
C|FLYW|20250707|15:41:17.369499|S|200|11.895|0|200
C|FLYW|20250707|15:41:17.415369|S|100|11.9|0|100
C|FLYW|20250707|15:41:17.434532|S|100|11.9|0|100
C|FLYW|20250707|15:41:17.434544|S|3|11.9|0|3
C|FLYW|20250707|15:41:17.434545|S|3|11.9|0|3
C|FLYW|20250707|15:41:17.435323|S|96|11.9|0|96
C|FLYW|20250707|15:41:27.475740|S|44|11.9|0|44
C|FLYW|20250707|15:42:19.866122|S|100|11.9|0|100
C|FLYW|20250707|15:42:19.866159|S|98|11.9|0|98
C|FLYW|20250707|15:43:00.366768|S|100|11.88|0|100
C|FLYW|20250707|15:43:34.919083|S|10|11.91|0|10
C|FLYW|20250707|15:44:00.904939|S|100|11.9|0|100
C|FLYW|20250707|15:44:53.736492|S|100|11.9|0|100
C|FLYW|20250707|15:44:53.736492|S|100|11.9|0|100
C|FLYW|20250707|15:44:54.448133|S|9|11.89|0|9
C|FLYW|20250707|15:45:38.252389|S|6|11.92|0|6
C|FLYW|20250707|15:46:34.869817|S|50|11.92|0|50
C|FLYW|20250707|15:52:23.145597|S|100|11.91|0|100
C|FLYW|20250707|15:52:23.146135|S|2|11.91|0|2
C|FLYW|20250707|15:52:23.195697|S|9|11.91|0|9
C|FLYW|20250707|15:52:24.975509|S|10|11.91|0|10
C|FLYW|20250707|15:52:31.047641|S|1|11.9|0|1
C|FLYW|20250707|15:54:40.031294|S|100|11.92|0|100
C|FLYW|20250707|15:54:40.032223|S|100|11.92|0|100
C|FLYW|20250707|15:54:40.033360|S|100|11.915|0|100
C|FLYW|20250707|15:54:40.033423|S|25|11.915|0|25
C|FLYW|20250707|15:54:40.033495|S|75|11.915|0|75
C|FLYW|20250707|15:54:40.033632|S|87|11.92|0|87
C|FLYW|20250707|15:54:40.033673|S|13|11.92|0|13
C|FLYW|20250707|15:55:05.745675|S|100|11.915|0|100
C|FLYW|20250707|15:55:05.745685|S|100|11.915|0|100
C|FLYW|20250707|15:55:05.751838|S|100|11.91|0|100
C|FLYW|20250707|15:55:32.496047|S|94|11.92|0|94
C|FLYW|20250707|15:55:32.496048|S|88|11.92|0|88
C|FLYW|20250707|15:55:32.496048|S|6|11.92|0|6
C|FLYW|20250707|15:55:52.407052|S|4|11.92|0|4
C|FLYW|20250707|15:56:17.290675|S|29|11.915|0|29
C|FLYW|20250707|15:57:21.187619|S|200|11.92|0|200
C|FLYW|20250707|15:58:32.943088|S|200|11.91|0|200
C|FLYW|20250707|15:58:32.943089|S|100|11.91|0|100
C|FLYW|20250707|15:58:32.943089|S|13|11.91|0|13
C|FLYW|20250707|15:58:40.582404|S|6|11.92|0|6
C|FLYW|20250707|15:58:55.030486|S|5|11.92|0|5
C|FLYW|20250707|15:58:55.030486|S|200|11.925|0|200
C|FLYW|20250707|15:58:55.760283|S|3|11.925|0|3
C|FLYW|20250707|15:58:58.520233|S|1|11.93|0|1
C|FLYW|20250707|15:59:06.302222|S|52|11.92|0|52
C|FLYW|20250707|15:59:06.302222|S|100|11.92|0|100
C|FLYW|20250707|15:59:06.302254|S|55|11.92|0|55
C|FLYW|20250707|15:59:06.302265|S|45|11.92|0|45
C|FLYW|20250707|15:59:34.242943|S|100|11.92|0|100
C|FLYW|20250707|15:59:34.242997|S|200|11.92|0|200
C|FLYW|20250707|15:59:36.130349|S|55|11.92|0|55
C|FLYW|20250707|15:59:36.130349|S|45|11.92|0|45
C|FLYW|20250707|15:59:36.130350|S|100|11.92|0|100
C|FLYW|20250707|15:59:50.021688|S|2|11.93|0|2
C|FLYW|20250707|15:59:50.021697|S|10|11.93|0|10
C|FLYW|20250707|15:59:50.055799|S|14|11.93|0|14
C|FLYW|20250707|15:59:50.070917|S|1|11.93|0|1
C|FLYW|20250707|15:59:50.170694|S|6|11.93|0|6
C|FLYW|20250707|15:59:50.638695|S|1|11.93|0|1
C|FLYW|20250707|15:59:50.892480|S|76|11.93|0|76
C|FLYW|20250707|15:59:54.756819|S|100|11.925|0|100
C|FLYW|20250707|15:59:55.748248|S|77|11.93|0|77
C|FLYW|20250707|15:59:56.475102|S|23|11.93|0|23
C|FLYW|20250707|15:59:56.475102|S|277|11.93|0|277
C|FLYW|20250707|15:59:56.967115|S|17|11.925|0|17
C|FLYY|20250707|13:09:18.898277|S|3|4.93|0|3
C|FMAR|20250707|15:59:46.867126|S|25|44.85|0|25
C|FMBH|20250707|09:34:04.571327|S|22|39.61|0|22
C|FMBH|20250707|09:34:04.571418|S|22|39.61|0|22
C|FMC|20250707|09:32:57.441662|S|50|43.815|0|50
C|FMC|20250707|09:32:57.441726|S|50|43.815|0|50
C|FMC|20250707|09:32:57.441947|S|50|43.815|0|50
C|FMC|20250707|09:34:12.764368|S|50|43.685|0|50
C|FMC|20250707|09:44:22.494503|S|50|43.855|0|50
C|FMC|20250707|09:44:22.494568|S|50|43.855|0|50
C|FMC|20250707|09:48:49.280160|S|100|43.755|0|100
C|FMC|20250707|09:50:44.053229|S|2|43.74|0|2
C|FMC|20250707|09:51:01.900580|S|50|43.76|0|50
C|FMC|20250707|10:01:00.440407|S|34|43.99|0|34
C|FMC|20250707|10:01:48.474024|S|18|43.99|0|18
C|FMC|20250707|10:01:49.789643|S|50|44.105|0|50
C|FMC|20250707|10:03:11.509049|S|50|44.05|0|50
C|FMC|20250707|10:06:14.815491|S|50|44.05|0|50
C|FMC|20250707|10:06:14.815559|S|50|44.05|0|50
C|FMC|20250707|10:06:22.254915|S|18|44.09|0|18
C|FMC|20250707|10:10:09.015677|S|13|44.09|0|13
C|FMC|20250707|10:13:27.485234|S|16|44.01|0|16
C|FMC|20250707|10:17:34.647877|S|75|43.95|0|75
C|FMC|20250707|10:19:56.004616|S|100|43.89|0|100
C|FMC|20250707|10:25:54.036941|S|5|43.9|0|5
C|FMC|20250707|10:28:27.890157|S|37|43.78|0|37
C|FMC|20250707|10:29:31.504359|S|5|43.83|0|5
C|FMC|20250707|10:46:20.419352|S|1|43.95|0|1
C|FMC|20250707|11:09:08.024469|S|100|43.735|0|100
C|FMC|20250707|11:12:53.565382|S|1|43.76|0|1
C|FMC|20250707|11:13:46.312729|S|5|43.71|0|5
C|FMC|20250707|11:13:56.322320|S|5|43.71|0|5
C|FMC|20250707|11:21:07.450816|S|4|43.58|0|4
C|FMC|20250707|11:21:08.421952|S|75|43.56|0|75
C|FMC|20250707|11:24:05.495752|S|6|43.55|0|6
C|FMC|20250707|11:24:05.496156|S|6|43.54|0|6
C|FMC|20250707|11:27:44.141332|S|100|43.47|0|100
C|FMC|20250707|11:30:15.432757|S|100|43.48|0|100
C|FMC|20250707|11:31:26.445785|S|5|43.53|0|5
C|FMC|20250707|11:44:53.787260|S|100|43.465|0|100
C|FMC|20250707|11:45:30.856869|S|100|43.465|0|100
C|FMC|20250707|11:46:58.241296|S|20|43.42|0|20
C|FMC|20250707|11:48:56.153562|S|74|43.445|0|74
C|FMC|20250707|11:53:06.824633|S|75|43.44|0|75
C|FMC|20250707|12:10:43.185755|S|75|43.45|0|75
C|FMC|20250707|12:42:29.018142|S|100|43.345|0|100
C|FMC|20250707|12:58:00.014521|S|50|43.265|0|50
C|FMC|20250707|13:09:35.064207|S|25|43.24|0|25
C|FMC|20250707|13:10:47.030928|S|100|43.23|0|100
C|FMC|20250707|13:14:05.777921|S|100|43.25|0|100
C|FMC|20250707|13:30:54.769757|S|50|43.385|0|50
C|FMC|20250707|13:30:54.769822|S|50|43.385|0|50
C|FMC|20250707|13:33:03.641964|S|50|43.37|0|50
C|FMC|20250707|13:41:31.636592|S|50|43.34|0|50
C|FMC|20250707|13:41:41.309617|S|100|43.345|0|100
C|FMC|20250707|13:49:47.139957|S|75|43.4|0|75
C|FMC|20250707|14:11:15.245334|S|75|43.48|0|75
C|FMC|20250707|14:12:31.693904|S|75|43.46|0|75
C|FMC|20250707|14:14:05.830763|S|75|43.44|0|75
C|FMC|20250707|14:14:05.832953|S|25|43.45|0|25
C|FMC|20250707|14:14:05.832953|S|75|43.44|0|75
C|FMC|20250707|14:18:01.300713|S|50|43.42|0|50
C|FMC|20250707|14:40:57.870563|S|100|43.4|0|100
C|FMC|20250707|14:51:13.012643|S|5|43.5|0|5
C|FMC|20250707|14:55:15.208871|S|50|43.52|0|50
C|FMC|20250707|15:19:42.239939|S|50|43.56|0|50
C|FMC|20250707|15:37:07.027197|S|100|43.285|0|100
C|FMC|20250707|15:39:23.013059|S|108|43.275|0|108
C|FMC|20250707|15:42:31.401392|S|8|43.3|0|8
C|FMC|20250707|15:43:42.119129|S|3|43.2|0|3
C|FMC|20250707|15:44:35.941860|S|50|43.21|0|50
C|FMC|20250707|15:44:35.941922|S|50|43.21|0|50
C|FMC|20250707|15:47:08.602391|S|1|43.17|0|1
C|FMC|20250707|15:51:26.563292|S|50|43.16|0|50
C|FMC|20250707|15:51:26.563358|S|50|43.16|0|50
C|FMC|20250707|15:51:26.563419|S|50|43.16|0|50
C|FMC|20250707|15:51:26.563481|S|50|43.16|0|50
C|FMC|20250707|15:51:52.675372|S|50|43.17|0|50
C|FMC|20250707|15:52:10.288720|S|50|43.175|0|50
C|FMC|20250707|15:52:13.235005|S|50|43.175|0|50
C|FMC|20250707|15:55:02.345361|S|100|43.19|0|100
C|FMC|20250707|15:55:32.782475|S|7|43.19|0|7
C|FMC|20250707|15:58:51.122402|S|1|43.2|0|1
C|FMC|20250707|15:59:27.779681|S|100|43.17|0|100
C|FMC|20250707|15:59:45.756972|S|1|43.21|0|1
C|FMC|20250707|15:59:48.065088|S|8|43.21|0|8
C|FMC|20250707|15:59:48.267350|S|183|43.21|0|183
C|FMC|20250707|15:59:49.547644|S|75|43.21|0|75
C|FMC|20250707|15:59:49.811151|S|100|43.225|0|100
C|FMDE|20250707|10:33:20.078739|S|100|34.8|0|100
C|FMDE|20250707|10:39:10.007683|S|100|34.845|0|100
C|FMF|20250707|15:59:50.087651|S|1|45.5|0|1
C|FMFC|20250707|11:09:52.579040|S|1000|5|0|1000
C|FMHI|20250707|10:09:12.057820|S|8|46.69|0|8
C|FMHI|20250707|13:48:12.104988|S|1|46.62|0|1
C|FMHI|20250707|13:48:38.474547|S|8|46.62|0|8
C|FMHI|20250707|13:53:56.554407|S|2|46.62|0|2
C|FMHI|20250707|13:54:36.892583|S|16|46.62|0|16
C|FMNB|20250707|15:00:34.645194|S|1|14.47|0|1
C|FMNB|20250707|15:54:50.119932|S|97|14.38|0|97
C|FMNB|20250707|15:54:54.090144|S|2|14.38|0|2
C|FMNB|20250707|15:56:20.205054|S|1|14.37|0|1
C|FMNB|20250707|15:57:06.950936|S|1|14.37|0|1
C|FMST|20250707|10:22:40.407680|S|129|3.18|0|129
C|FMST|20250707|13:34:12.258720|S|100|3.09|0|100
C|FMST|20250707|14:38:02.859122|S|100|3.13|0|100
C|FMX|20250707|09:31:15.998001|S|25|106.375|0|25
C|FMX|20250707|10:32:36.070880|S|1|106.52|0|1
C|FMX|20250707|10:32:46.954679|S|6|106.52|0|6
C|FMX|20250707|10:32:46.954757|S|6|106.54|0|6
C|FMX|20250707|10:32:56.593099|S|7|106.54|0|7
C|FMX|20250707|10:33:37.748364|S|12|106.59|0|12
C|FMX|20250707|10:33:37.748543|S|19|106.6|0|19
C|FMX|20250707|10:43:02.431664|S|1|107.03|0|1
C|FMX|20250707|10:43:03.003504|S|1|107.03|0|1
C|FMX|20250707|10:44:00.121582|S|3|107.03|0|3
C|FMX|20250707|10:47:10.873067|S|25|106.895|0|25
C|FMX|20250707|10:55:18.434754|S|25|107.085|0|25
C|FMX|20250707|11:00:03.821602|S|10|107.105|0|10
C|FMX|20250707|11:00:31.053506|S|2|107.085|0|2
C|FMX|20250707|11:03:53.570936|S|25|106.825|0|25
C|FMX|20250707|11:09:39.113237|S|1|106.84|0|1
C|FMX|20250707|11:09:39.113237|S|1|106.84|0|1
C|FMX|20250707|11:09:39.113262|S|1|106.88|0|1
C|FMX|20250707|11:09:39.113282|S|5|106.91|0|5
C|FMX|20250707|11:14:08.158682|S|1|106.94|0|1
C|FMX|20250707|11:21:30.090772|S|25|106.88|0|25
C|FMX|20250707|11:22:54.653976|S|2|106.94|0|2
C|FMX|20250707|11:22:54.687859|S|1|106.95|0|1
C|FMX|20250707|11:30:17.337084|S|3|107.1|0|3
C|FMX|20250707|11:30:17.337084|S|1|107.1|0|1
C|FMX|20250707|11:30:17.337084|S|1|107.1|0|1
C|FMX|20250707|11:30:17.337084|S|2|107.1|0|2
C|FMX|20250707|11:30:17.337084|S|1|107.1|0|1
C|FMX|20250707|11:55:45.710557|S|4|106.87|0|4
C|FMX|20250707|12:24:19.447513|S|1|106.75|0|1
C|FMX|20250707|12:25:55.036795|S|8|106.62|0|8
C|FMX|20250707|12:26:34.396007|S|8|106.59|0|8
C|FMX|20250707|12:29:17.337276|S|8|106.61|0|8
C|FMX|20250707|12:29:55.151411|S|10|106.63|0|10
C|FMX|20250707|12:42:12.662226|S|1|106.61|0|1
C|FMX|20250707|13:07:47.238691|S|1|106.31|0|1
C|FMX|20250707|13:07:47.238691|S|2|106.32|0|2
C|FMX|20250707|13:07:47.238691|S|5|106.37|0|5
C|FMX|20250707|13:07:47.238852|S|3|106.37|0|3
C|FMX|20250707|13:21:00.910793|S|3|106.6|0|3
C|FMX|20250707|13:21:00.910793|S|1|106.6|0|1
C|FMX|20250707|13:21:00.910794|S|4|106.6|0|4
C|FMX|20250707|13:38:37.227249|S|1|106.63|0|1
C|FMX|20250707|13:39:44.709190|S|1|106.58|0|1
C|FMX|20250707|14:08:09.411305|S|3|106.36|0|3
C|FMX|20250707|14:08:39.313081|S|1|106.38|0|1
C|FMX|20250707|14:23:00.449289|S|2|106.08|0|2
C|FMX|20250707|14:29:42.422440|S|5|105.84|0|5
C|FMX|20250707|14:35:40.454009|S|5|105.86|0|5
C|FMX|20250707|15:40:01.948799|S|25|105.825|0|25
C|FMX|20250707|15:40:01.948870|S|25|105.825|0|25
C|FMX|20250707|15:43:50.458398|S|7|105.48|0|7
C|FMX|20250707|15:43:56.385467|S|6|105.5|0|6
C|FMX|20250707|15:43:56.427524|S|2|105.53|0|2
C|FMX|20250707|15:43:56.427524|S|1|105.52|0|1
C|FMX|20250707|15:43:56.436125|S|3|105.53|0|3
C|FMX|20250707|15:46:16.978092|S|7|105.55|0|7
C|FMX|20250707|15:46:16.978092|S|4|105.55|0|4
C|FMX|20250707|15:46:22.492365|S|1|105.56|0|1
C|FMX|20250707|15:46:22.631674|S|1|105.58|0|1
C|FMX|20250707|15:46:22.664118|S|1|105.59|0|1
C|FMX|20250707|15:57:41.866278|S|78|105.74|0|78
C|FMX|20250707|15:57:41.866278|S|50|105.74|0|50
C|FMX|20250707|15:57:43.878935|S|100|105.74|0|100
C|FMX|20250707|15:59:15.946142|S|100|105.51|0|100
C|FMX|20250707|15:59:19.111334|S|100|105.48|0|100
C|FMX|20250707|15:59:19.114569|S|100|105.48|0|100
C|FMX|20250707|15:59:19.114569|S|100|105.48|0|100
C|FMX|20250707|15:59:21.023031|S|100|105.47|0|100
C|FMX|20250707|15:59:25.069217|S|100|105.47|0|100
C|FMX|20250707|15:59:30.167754|S|100|105.46|0|100
C|FMX|20250707|15:59:30.184718|S|100|105.46|0|100
C|FMX|20250707|15:59:46.553299|S|71|105.55|0|71
C|FMX|20250707|15:59:46.901513|S|100|105.54|0|100
C|FN|20250707|09:34:01.873239|S|11|290.6|0|11
C|FN|20250707|09:34:32.139533|S|3|289.61|0|3
C|FN|20250707|09:34:47.495935|S|2|290.215|0|2
C|FN|20250707|09:36:45.137548|S|1|291.4|0|1
C|FN|20250707|09:36:55.415695|S|1|291.4|0|1
C|FN|20250707|11:43:24.743982|S|10|288.3|0|10
C|FN|20250707|11:51:25.837192|S|10|288.175|0|10
C|FN|20250707|11:52:46.784030|S|10|288.275|0|10
C|FN|20250707|11:59:47.234579|S|1|288.82|0|1
C|FN|20250707|12:20:45.019796|S|11|286.99|0|11
C|FN|20250707|13:43:01.676303|S|16|285.67|0|16
C|FN|20250707|14:21:00.116434|S|12|284.8|0|12
C|FN|20250707|14:33:25.528867|S|3|284.715|0|3
C|FN|20250707|15:39:49.514389|S|8|285.27|0|8
C|FN|20250707|15:59:47.547563|S|28|286.665|0|28
C|FNB|20250707|09:31:09.418393|S|361|15.55|0|361
C|FNB|20250707|09:31:26.417130|S|100|15.53|0|100
C|FNB|20250707|09:31:52.988829|S|40|15.57|0|40
C|FNB|20250707|09:32:24.589595|S|200|15.56|0|200
C|FNB|20250707|09:32:24.589595|S|100|15.56|0|100
C|FNB|20250707|09:42:00.052272|S|32|15.6|0|32
C|FNB|20250707|09:44:34.292322|S|1|15.62|0|1
C|FNB|20250707|10:01:19.031479|S|100|15.685|0|100
C|FNB|20250707|10:15:06.322164|S|21|15.635|0|21
C|FNB|20250707|10:15:29.269543|S|16|15.625|0|16
C|FNB|20250707|10:30:10.820248|S|300|15.575|0|300
C|FNB|20250707|10:30:10.820273|S|1|15.575|0|1
C|FNB|20250707|10:30:10.820273|S|1|15.575|0|1
C|FNB|20250707|10:30:10.820345|S|298|15.575|0|298
C|FNB|20250707|10:38:24.937387|S|100|15.57|0|100
C|FNB|20250707|10:49:20.571248|S|1|15.58|0|1
C|FNB|20250707|10:54:50.046368|S|9|15.58|0|9
C|FNB|20250707|10:56:33.079472|S|100|15.56|0|100
C|FNB|20250707|10:57:09.399630|S|26|15.55|0|26
C|FNB|20250707|11:00:07.976495|S|1|15.55|0|1
C|FNB|20250707|11:02:27.150756|S|100|15.555|0|100
C|FNB|20250707|11:04:00.036543|S|21|15.56|0|21
C|FNB|20250707|11:13:38.886588|S|100|15.55|0|100
C|FNB|20250707|11:13:56.083425|S|4|15.55|0|4
C|FNB|20250707|11:15:10.928297|S|14|15.54|0|14
C|FNB|20250707|11:21:35.411262|S|50|15.52|0|50
C|FNB|20250707|11:21:50.456848|S|100|15.53|0|100
C|FNB|20250707|11:21:51.130326|S|100|15.53|0|100
C|FNB|20250707|11:23:03.355193|S|100|15.53|0|100
C|FNB|20250707|11:23:13.413449|S|5|15.53|0|5
C|FNB|20250707|11:23:23.576150|S|5|15.53|0|5
C|FNB|20250707|11:23:33.677263|S|100|15.54|0|100
C|FNB|20250707|11:23:34.021291|S|100|15.54|0|100
C|FNB|20250707|11:23:34.084694|S|4|15.54|0|4
C|FNB|20250707|11:23:34.135105|S|96|15.54|0|96
C|FNB|20250707|11:23:34.307021|S|100|15.54|0|100
C|FNB|20250707|11:23:53.197616|S|1|15.55|0|1
C|FNB|20250707|11:24:40.176371|S|7|15.55|0|7
C|FNB|20250707|11:25:05.365938|S|7|15.55|0|7
C|FNB|20250707|11:29:11.826786|S|50|15.54|0|50
C|FNB|20250707|11:30:15.642768|S|64|15.54|0|64
C|FNB|20250707|11:32:52.122988|S|100|15.54|0|100
C|FNB|20250707|11:33:54.116632|S|100|15.55|0|100
C|FNB|20250707|11:33:54.119262|S|60|15.54|0|60
C|FNB|20250707|11:33:58.442933|S|91|15.55|0|91
C|FNB|20250707|11:37:34.183316|S|100|15.55|0|100
C|FNB|20250707|11:37:34.183316|S|100|15.55|0|100
C|FNB|20250707|11:41:16.421365|S|5|15.53|0|5
C|FNB|20250707|11:41:44.954447|S|72|15.53|0|72
C|FNB|20250707|11:41:44.966862|S|100|15.54|0|100
C|FNB|20250707|11:42:06.426408|S|100|15.54|0|100
C|FNB|20250707|11:44:36.028142|S|22|15.535|0|22
C|FNB|20250707|11:44:54.613409|S|11|15.54|0|11
C|FNB|20250707|11:45:21.696290|S|11|15.54|0|11
C|FNB|20250707|11:45:28.693791|S|1|15.54|0|1
C|FNB|20250707|11:46:06.289021|S|57|15.53|0|57
C|FNB|20250707|11:46:16.832083|S|68|15.52|0|68
C|FNB|20250707|11:46:28.443266|S|57|15.52|0|57
C|FNB|20250707|11:48:05.272184|S|100|15.53|0|100
C|FNB|20250707|11:52:45.490412|S|100|15.52|0|100
C|FNB|20250707|11:53:07.151866|S|100|15.52|0|100
C|FNB|20250707|11:55:26.213678|S|100|15.54|0|100
C|FNB|20250707|11:55:56.448438|S|100|15.55|0|100
C|FNB|20250707|11:56:22.856988|S|9|15.55|0|9
C|FNB|20250707|11:56:22.856999|S|9|15.55|0|9
C|FNB|20250707|12:02:49.059944|S|100|15.57|0|100
C|FNB|20250707|12:03:51.901979|S|100|15.55|0|100
C|FNB|20250707|12:07:15.455382|S|53|15.55|0|53
C|FNB|20250707|12:09:47.596863|S|47|15.55|0|47
C|FNB|20250707|12:09:47.596863|S|6|15.55|0|6
C|FNB|20250707|12:09:47.596864|S|100|15.55|0|100
C|FNB|20250707|12:10:19.602089|S|36|15.56|0|36
C|FNB|20250707|12:10:22.657455|S|7|15.56|0|7
C|FNB|20250707|12:11:35.037640|S|46|15.55|0|46
C|FNB|20250707|12:11:36.574432|S|100|15.54|0|100
C|FNB|20250707|12:11:59.795048|S|100|15.54|0|100
C|FNB|20250707|12:12:36.393815|S|67|15.54|0|67
C|FNB|20250707|12:16:01.077628|S|100|15.55|0|100
C|FNB|20250707|12:16:32.139333|S|100|15.55|0|100
C|FNB|20250707|12:17:13.448285|S|20|15.55|0|20
C|FNB|20250707|12:19:07.110365|S|100|15.55|0|100
C|FNB|20250707|12:19:16.747039|S|100|15.55|0|100
C|FNB|20250707|12:20:35.675027|S|55|15.47|0|55
C|FNB|20250707|12:22:42.000970|S|100|15.46|0|100
C|FNB|20250707|12:22:43.649748|S|100|15.46|0|100
C|FNB|20250707|12:22:43.784991|S|100|15.46|0|100
C|FNB|20250707|12:23:25.005661|S|100|15.49|0|100
C|FNB|20250707|12:23:25.010225|S|100|15.49|0|100
C|FNB|20250707|12:23:30.056705|S|100|15.49|0|100
C|FNB|20250707|12:23:35.512151|S|100|15.5|0|100
C|FNB|20250707|12:23:36.775683|S|100|15.49|0|100
C|FNB|20250707|12:27:01.195210|S|30|15.51|0|30
C|FNB|20250707|12:34:01.932077|S|2|15.51|0|2
C|FNB|20250707|12:41:13.594574|S|6|15.52|0|6
C|FNB|20250707|12:44:02.334594|S|100|15.5|0|100
C|FNB|20250707|12:44:24.069804|S|100|15.51|0|100
C|FNB|20250707|12:45:58.512308|S|3|15.5|0|3
C|FNB|20250707|12:48:19.211793|S|100|15.48|0|100
C|FNB|20250707|12:48:57.568045|E|100|15.47|0|100
C|FNB|20250707|12:49:10.454821|S|100|15.47|0|100
C|FNB|20250707|12:49:23.916518|S|100|15.46|0|100
C|FNB|20250707|12:54:30.926823|S|100|15.47|0|100
C|FNB|20250707|12:54:30.926823|S|100|15.47|0|100
C|FNB|20250707|12:54:43.898284|S|5|15.48|0|5
C|FNB|20250707|12:54:52.421288|S|82|15.48|0|82
C|FNB|20250707|12:56:36.536231|S|6|15.46|0|6
C|FNB|20250707|12:56:36.536231|S|100|15.46|0|100
C|FNB|20250707|12:57:44.891563|S|3|15.47|0|3
C|FNB|20250707|12:59:08.345743|S|100|15.47|0|100
C|FNB|20250707|12:59:19.583684|S|100|15.47|0|100
C|FNB|20250707|13:02:25.174745|S|100|15.45|0|100
C|FNB|20250707|13:02:25.739866|S|100|15.46|0|100
C|FNB|20250707|13:02:25.764445|S|100|15.46|0|100
C|FNB|20250707|13:02:25.827736|S|22|15.46|0|22
C|FNB|20250707|13:02:25.847211|S|78|15.46|0|78
C|FNB|20250707|13:05:14.187080|S|40|15.45|0|40
C|FNB|20250707|13:05:27.954220|S|8|15.45|0|8
C|FNB|20250707|13:07:30.347051|S|10|15.46|0|10
C|FNB|20250707|13:09:49.301885|S|34|15.47|0|34
C|FNB|20250707|13:10:50.147957|S|100|15.48|0|100
C|FNB|20250707|13:10:51.244029|S|100|15.48|0|100
C|FNB|20250707|13:11:17.396730|S|100|15.48|0|100
C|FNB|20250707|13:11:51.754393|S|100|15.47|0|100
C|FNB|20250707|13:12:03.781455|S|100|15.48|0|100
C|FNB|20250707|13:12:04.868879|S|100|15.48|0|100
C|FNB|20250707|13:16:59.243948|S|100|15.5|0|100
C|FNB|20250707|13:17:24.619177|S|100|15.5|0|100
C|FNB|20250707|13:18:06.675455|S|100|15.5|0|100
C|FNB|20250707|13:19:14.313212|S|100|15.51|0|100
C|FNB|20250707|13:26:43.555644|S|100|15.49|0|100
C|FNB|20250707|13:26:45.076708|S|100|15.49|0|100
C|FNB|20250707|13:27:23.831917|S|50|15.51|0|50
C|FNB|20250707|13:27:23.833016|S|48|15.5|0|48
C|FNB|20250707|13:29:00.065702|S|100|15.53|0|100
C|FNB|20250707|13:30:24.522849|S|100|15.54|0|100
C|FNB|20250707|13:30:42.183682|S|100|15.53|0|100
C|FNB|20250707|13:30:42.184759|S|10|15.53|0|10
C|FNB|20250707|13:33:01.936783|S|100|15.51|0|100
C|FNB|20250707|13:34:47.893004|S|100|15.5|0|100
C|FNB|20250707|13:35:35.507239|S|60|15.5|0|60
C|FNB|20250707|13:39:52.836944|S|100|15.51|0|100
C|FNB|20250707|13:39:52.837135|S|1|15.5|0|1
C|FNB|20250707|13:42:04.757132|S|50|15.51|0|50
C|FNB|20250707|13:43:54.211650|S|50|15.5|0|50
C|FNB|20250707|13:51:54.089733|S|2|15.49|0|2
C|FNB|20250707|13:51:54.089734|S|2|15.49|0|2
C|FNB|20250707|13:52:31.352403|S|120|15.49|0|120
C|FNB|20250707|13:53:08.423200|S|6|15.49|0|6
C|FNB|20250707|13:53:12.618183|S|100|15.48|0|100
C|FNB|20250707|13:53:12.636004|S|100|15.48|0|100
C|FNB|20250707|13:57:27.452517|S|64|15.51|0|64
C|FNB|20250707|13:58:05.967432|S|100|15.51|0|100
C|FNB|20250707|13:58:26.598913|S|6|15.5|0|6
C|FNB|20250707|13:58:52.115664|S|94|15.5|0|94
C|FNB|20250707|13:58:52.115664|S|6|15.5|0|6
C|FNB|20250707|13:59:30.802312|S|100|15.5|0|100
C|FNB|20250707|14:01:27.018180|S|100|15.51|0|100
C|FNB|20250707|14:05:06.828715|S|6|15.52|0|6
C|FNB|20250707|14:05:27.222250|S|23|15.53|0|23
C|FNB|20250707|14:05:27.222600|S|77|15.53|0|77
C|FNB|20250707|14:06:00.198328|S|6|15.52|0|6
C|FNB|20250707|14:07:05.808609|S|100|15.53|0|100
C|FNB|20250707|14:08:12.289952|S|100|15.53|0|100
C|FNB|20250707|14:09:45.069699|S|6|15.52|0|6
C|FNB|20250707|14:09:45.069699|S|2|15.52|0|2
C|FNB|20250707|14:09:45.069699|S|1|15.52|0|1
C|FNB|20250707|14:09:45.069699|S|2|15.52|0|2
C|FNB|20250707|14:10:40.902017|S|4|15.52|0|4
C|FNB|20250707|14:10:40.902017|S|2|15.52|0|2
C|FNB|20250707|14:10:40.902017|S|3|15.52|0|3
C|FNB|20250707|14:16:00.804822|S|6|15.49|0|6
C|FNB|20250707|14:19:31.705703|S|100|15.44|0|100
C|FNB|20250707|14:19:31.719236|S|100|15.43|0|100
C|FNB|20250707|14:22:47.832222|S|100|15.43|0|100
C|FNB|20250707|14:22:58.821080|S|100|15.44|0|100
C|FNB|20250707|14:24:11.580817|S|100|15.44|0|100
C|FNB|20250707|14:24:31.061250|S|100|15.45|0|100
C|FNB|20250707|14:26:29.553138|S|100|15.46|0|100
C|FNB|20250707|14:28:15.164184|S|20|15.46|0|20
C|FNB|20250707|14:28:50.029499|S|2|15.45|0|2
C|FNB|20250707|14:28:50.029499|S|2|15.45|0|2
C|FNB|20250707|14:28:50.029499|S|2|15.45|0|2
C|FNB|20250707|14:29:37.935364|S|1|15.44|0|1
C|FNB|20250707|14:29:37.935365|S|2|15.44|0|2
C|FNB|20250707|14:35:03.255730|S|100|15.46|0|100
C|FNB|20250707|14:36:21.512062|S|100|15.46|0|100
C|FNB|20250707|14:39:26.215657|S|75|15.49|0|75
C|FNB|20250707|14:54:57.963658|S|100|15.52|0|100
C|FNB|20250707|14:55:50.401151|S|6|15.52|0|6
C|FNB|20250707|14:55:50.402047|S|12|15.52|0|12
C|FNB|20250707|14:57:52.351109|S|100|15.53|0|100
C|FNB|20250707|14:57:54.144934|S|6|15.53|0|6
C|FNB|20250707|14:58:27.429575|S|100|15.54|0|100
C|FNB|20250707|14:58:30.983876|S|50|15.54|0|50
C|FNB|20250707|14:58:30.983876|S|28|15.54|0|28
C|FNB|20250707|14:58:33.719314|S|72|15.54|0|72
C|FNB|20250707|14:58:41.433996|S|100|15.54|0|100
C|FNB|20250707|14:58:43.239980|S|50|15.54|0|50
C|FNB|20250707|14:58:43.239980|S|50|15.54|0|50
C|FNB|20250707|14:58:48.126997|S|50|15.54|0|50
C|FNB|20250707|14:58:49.397018|S|100|15.54|0|100
C|FNB|20250707|14:59:00.038738|S|5|15.54|0|5
C|FNB|20250707|14:59:09.445765|S|95|15.54|0|95
C|FNB|20250707|14:59:11.155599|S|30|15.54|0|30
C|FNB|20250707|14:59:16.274839|S|70|15.54|0|70
C|FNB|20250707|14:59:32.851889|S|100|15.54|0|100
C|FNB|20250707|14:59:42.764781|S|100|15.54|0|100
C|FNB|20250707|14:59:44.733576|S|100|15.54|0|100
C|FNB|20250707|14:59:48.564660|S|1|15.54|0|1
C|FNB|20250707|14:59:50.693325|S|27|15.54|0|27
C|FNB|20250707|14:59:50.929582|S|34|15.54|0|34
C|FNB|20250707|15:00:47.642356|S|100|15.54|0|100
C|FNB|20250707|15:08:21.531933|S|6|15.49|0|6
C|FNB|20250707|15:09:08.349315|S|129|15.49|0|129
C|FNB|20250707|15:13:54.344696|S|100|15.5|0|100
C|FNB|20250707|15:15:25.891534|S|100|15.5|0|100
C|FNB|20250707|15:17:28.237434|S|100|15.5|0|100
C|FNB|20250707|15:17:42.875501|S|108|15.5|0|108
C|FNB|20250707|15:19:11.556401|S|100|15.5|0|100
C|FNB|20250707|15:19:11.567164|S|100|15.5|0|100
C|FNB|20250707|15:19:50.535203|S|100|15.5|0|100
C|FNB|20250707|15:21:20.062777|S|100|15.5|0|100
C|FNB|20250707|15:21:33.128458|S|100|15.5|0|100
C|FNB|20250707|15:21:34.915338|S|100|15.5|0|100
C|FNB|20250707|15:23:02.268443|S|100|15.5|0|100
C|FNB|20250707|15:23:20.199754|S|100|15.5|0|100
C|FNB|20250707|15:23:29.880406|S|11|15.49|0|11
C|FNB|20250707|15:24:27.048231|S|100|15.5|0|100
C|FNB|20250707|15:24:27.048232|S|150|15.5|0|150
C|FNB|20250707|15:27:20.970543|S|6|15.48|0|6
C|FNB|20250707|15:27:49.886496|S|31|15.48|0|31
C|FNB|20250707|15:29:50.512359|S|18|15.475|0|18
C|FNB|20250707|15:31:40.497235|S|3|15.47|0|3
C|FNB|20250707|15:32:19.235584|S|97|15.47|0|97
C|FNB|20250707|15:32:19.235584|S|100|15.47|0|100
C|FNB|20250707|15:32:19.235584|S|50|15.47|0|50
C|FNB|20250707|15:32:19.235585|S|134|15.47|0|134
C|FNB|20250707|15:32:41.313540|S|100|15.47|0|100
C|FNB|20250707|15:32:44.487808|S|100|15.47|0|100
C|FNB|20250707|15:34:16.135254|S|6|15.46|0|6
C|FNB|20250707|15:36:37.032499|S|200|15.47|0|200
C|FNB|20250707|15:36:37.032499|S|100|15.47|0|100
C|FNB|20250707|15:37:18.559240|S|482|15.47|0|482
C|FNB|20250707|15:37:18.559240|S|100|15.47|0|100
C|FNB|20250707|15:37:50.274860|S|15|15.48|0|15
C|FNB|20250707|15:39:16.607392|S|4|15.48|0|4
C|FNB|20250707|15:39:51.004949|S|13|15.48|0|13
C|FNB|20250707|15:42:24.281695|S|100|15.49|0|100
C|FNB|20250707|15:42:24.281696|S|200|15.49|0|200
C|FNB|20250707|15:42:24.281696|S|100|15.49|0|100
C|FNB|20250707|15:43:58.580950|S|33|15.49|0|33
C|FNB|20250707|15:45:22.992377|S|100|15.5|0|100
C|FNB|20250707|15:46:09.744711|S|100|15.5|0|100
C|FNB|20250707|15:46:18.701148|S|7|15.5|0|7
C|FNB|20250707|15:48:30.669836|S|100|15.49|0|100
C|FNB|20250707|15:48:30.669836|S|111|15.49|0|111
C|FNB|20250707|15:48:30.669836|S|100|15.49|0|100
C|FNB|20250707|15:48:55.698798|S|33|15.5|0|33
C|FNB|20250707|15:49:16.241827|S|100|15.51|0|100
C|FNB|20250707|15:49:41.152397|S|6|15.51|0|6
C|FNB|20250707|15:50:15.027626|S|100|15.51|0|100
C|FNB|20250707|15:50:22.135987|S|100|15.52|0|100
C|FNB|20250707|15:51:40.125709|S|100|15.52|0|100
C|FNB|20250707|15:52:04.410163|S|100|15.54|0|100
C|FNB|20250707|15:52:11.883065|S|7|15.53|0|7
C|FNB|20250707|15:53:00.006521|S|100|15.54|0|100
C|FNB|20250707|15:54:00.013155|S|100|15.53|0|100
C|FNB|20250707|15:54:06.691614|S|63|15.53|0|63
C|FNB|20250707|15:54:33.904361|S|7|15.54|0|7
C|FNB|20250707|15:54:34.809506|S|7|15.54|0|7
C|FNB|20250707|15:55:00.005698|S|100|15.54|0|100
C|FNB|20250707|15:56:50.342783|S|100|15.54|0|100
C|FNB|20250707|15:56:52.308750|S|100|15.54|0|100
C|FNB|20250707|15:57:03.583158|S|100|15.54|0|100
C|FNB|20250707|15:57:16.785626|S|100|15.54|0|100
C|FNB|20250707|15:57:16.824711|S|100|15.54|0|100
C|FNB|20250707|15:57:18.472672|S|100|15.54|0|100
C|FNB|20250707|15:57:18.654147|S|100|15.54|0|100
C|FNB|20250707|15:57:19.179272|S|100|15.54|0|100
C|FNB|20250707|15:57:20.024513|S|100|15.54|0|100
C|FNB|20250707|15:57:27.026794|S|15|15.53|0|15
C|FNB|20250707|15:57:34.873436|S|57|15.53|0|57
C|FNB|20250707|15:57:34.873436|S|85|15.53|0|85
C|FNB|20250707|15:57:34.873436|S|24|15.53|0|24
C|FNB|20250707|15:58:24.376937|S|100|15.51|0|100
C|FNB|20250707|15:58:24.376938|S|58|15.51|0|58
C|FNB|20250707|15:58:44.502308|S|100|15.51|0|100
C|FNB|20250707|15:58:44.502404|S|30|15.51|0|30
C|FNB|20250707|15:58:54.946458|S|35|15.51|0|35
C|FNB|20250707|15:58:55.121800|S|100|15.51|0|100
C|FNB|20250707|15:59:00.009463|S|100|15.51|0|100
C|FNB|20250707|15:59:00.009802|S|100|15.51|0|100
C|FNB|20250707|15:59:00.031358|S|7|15.51|0|7
C|FNB|20250707|15:59:05.632331|S|100|15.51|0|100
C|FNB|20250707|15:59:09.358559|S|100|15.515|0|100
C|FNB|20250707|15:59:09.359069|S|125|15.515|0|125
C|FNB|20250707|15:59:15.083908|S|100|15.52|0|100
C|FNB|20250707|15:59:22.355423|S|73|15.52|0|73
C|FNB|20250707|15:59:22.428383|S|8|15.515|0|8
C|FNB|20250707|15:59:22.477042|S|27|15.52|0|27
C|FNB|20250707|15:59:22.477042|S|100|15.52|0|100
C|FNB|20250707|15:59:22.794876|S|100|15.52|0|100
C|FNB|20250707|15:59:23.419034|S|100|15.52|0|100
C|FNB|20250707|15:59:33.181151|S|7|15.52|0|7
C|FNB|20250707|15:59:33.583151|S|900|15.52|0|900
C|FNB|20250707|15:59:33.583151|S|93|15.52|0|93
C|FNB|20250707|15:59:33.583151|S|100|15.52|0|100
C|FNB|20250707|15:59:33.584200|S|63|15.52|0|63
C|FNB|20250707|15:59:33.584819|S|37|15.52|0|37
C|FNB|20250707|15:59:33.584819|S|7|15.52|0|7
C|FNB|20250707|15:59:40.630365|S|73|15.52|0|73
C|FNB|20250707|15:59:45.078331|S|300|15.525|0|300
C|FNB|20250707|15:59:45.295872|S|1000|15.52|0|1000
C|FNB|20250707|15:59:45.950186|S|10|15.52|0|10
C|FNB|20250707|15:59:46.598345|S|4|15.52|0|4
C|FNB|20250707|15:59:47.500041|S|33|15.525|0|33
C|FNB|20250707|15:59:48.048675|S|47|15.525|0|47
C|FNB|20250707|15:59:48.471003|S|50|15.53|0|50
C|FNB|20250707|15:59:49.176356|S|43|15.53|0|43
C|FNB|20250707|15:59:49.176356|S|50|15.53|0|50
C|FNB|20250707|15:59:49.733869|S|2|15.53|0|2
C|FNB|20250707|15:59:49.978342|S|40|15.53|0|40
C|FNB|20250707|15:59:50.004523|S|13|15.53|0|13
C|FNB|20250707|15:59:50.004531|S|25|15.53|0|25
C|FNB|20250707|15:59:50.017927|S|1|15.53|0|1
C|FNB|20250707|15:59:50.144984|S|1|15.53|0|1
C|FNB|20250707|15:59:50.343797|S|1|15.53|0|1
C|FNB|20250707|15:59:50.423652|S|8|15.53|0|8
C|FNB|20250707|15:59:50.489240|S|16|15.53|0|16
C|FNB|20250707|15:59:50.489240|S|3|15.53|0|3
C|FNB|20250707|15:59:50.604593|S|1|15.53|0|1
C|FNB|20250707|15:59:50.604602|S|1|15.53|0|1
C|FNB|20250707|15:59:51.296274|S|23|15.53|0|23
C|FNB|20250707|15:59:51.773378|S|72|15.53|0|72
C|FNB|20250707|15:59:51.773378|S|540|15.53|0|540
C|FNB|20250707|15:59:51.773987|S|100|15.52|0|100
C|FNB|20250707|15:59:51.998307|S|100|15.53|0|100
C|FNB|20250707|15:59:52.067390|S|360|15.53|0|360
C|FNB|20250707|15:59:52.067390|S|140|15.53|0|140
C|FNB|20250707|15:59:52.067390|S|100|15.53|0|100
C|FNB|20250707|15:59:52.067493|S|400|15.53|0|400
C|FNB|20250707|15:59:52.107378|S|100|15.53|0|100
C|FNB|20250707|15:59:52.223367|S|100|15.53|0|100
C|FNB|20250707|15:59:52.261847|S|15|15.525|0|15
C|FNB|20250707|15:59:52.284002|S|11|15.53|0|11
C|FNB|20250707|15:59:52.291295|S|811|15.53|0|811
C|FNB|20250707|15:59:52.291295|S|89|15.53|0|89
C|FNB|20250707|15:59:52.293072|S|100|15.53|0|100
C|FNB|20250707|15:59:52.877254|S|1000|15.53|0|1000
C|FNB|20250707|15:59:52.877254|S|100|15.53|0|100
C|FNB|20250707|15:59:55.077747|S|2|15.525|0|2
C|FNB|20250707|15:59:55.099701|S|2|15.525|0|2
C|FNB|20250707|15:59:55.383766|S|11|15.535|0|11
C|FNB|20250707|15:59:55.512931|S|98|15.535|0|98
C|FNB|20250707|15:59:56.023277|S|13|15.535|0|13
C|FNB|20250707|15:59:56.216645|S|45|15.53|0|45
C|FNB|20250707|15:59:56.379993|S|19|15.525|0|19
C|FNB|20250707|15:59:56.388119|S|36|15.53|0|36
C|FNB|20250707|15:59:56.988224|S|6|15.53|0|6
C|FNB|20250707|15:59:57.008882|S|13|15.53|0|13
C|FNB|20250707|15:59:57.008882|S|1000|15.53|0|1000
C|FNB|20250707|15:59:57.022850|S|100|15.53|0|100
C|FNB|20250707|15:59:57.390972|S|125|15.53|0|125
C|FNB|20250707|15:59:57.440541|S|47|15.53|0|47
C|FNB|20250707|15:59:57.509721|S|828|15.53|0|828
C|FNB|20250707|15:59:57.509722|S|100|15.53|0|100
C|FNB|20250707|15:59:57.999053|S|100|15.53|0|100
C|FNB|20250707|15:59:58.003432|S|700|15.53|0|700
C|FNB|20250707|15:59:58.090470|S|200|15.53|0|200
C|FNB|20250707|15:59:58.508363|S|400|15.53|0|400
C|FNB|20250707|15:59:58.547950|S|400|15.53|0|400
C|FNB|20250707|15:59:58.548058|S|86|15.53|0|86
C|FNB|20250707|15:59:58.548914|S|100|15.53|0|100
C|FNCL|20250707|09:30:04.706092|S|14|75.33|0|14
C|FNCL|20250707|09:30:06.283755|S|7|75.34|0|7
C|FND|20250707|09:37:54.561326|S|30|81.08|0|30
C|FND|20250707|09:38:49.561118|S|14|81.155|0|14
C|FND|20250707|09:38:54.631256|S|13|81.155|0|13
C|FND|20250707|09:39:05.141222|S|10|81.15|0|10
C|FND|20250707|09:39:14.959636|S|24|81.26|0|24
C|FND|20250707|09:39:58.742016|S|10|81.26|0|10
C|FND|20250707|09:44:25.969568|S|7|80.76|0|7
C|FND|20250707|09:44:25.972016|S|2|80.76|0|2
C|FND|20250707|09:46:18.792799|S|22|80.38|0|22
C|FND|20250707|09:47:12.566128|S|13|80.23|0|13
C|FND|20250707|09:47:12.566203|S|16|80.26|0|16
C|FND|20250707|09:47:49.024621|S|15|80.3|0|15
C|FND|20250707|09:48:41.837258|S|49|80.61|0|49
C|FND|20250707|09:49:20.262939|S|1|80.56|0|1
C|FND|20250707|09:49:20.290513|S|1|80.56|0|1
C|FND|20250707|09:49:20.482389|S|2|80.56|0|2
C|FND|20250707|09:49:30.125839|S|1|80.56|0|1
C|FND|20250707|09:50:58.298854|S|11|80.57|0|11
C|FND|20250707|09:53:05.374919|S|1|80.68|0|1
C|FND|20250707|09:54:40.855384|S|10|80.78|0|10
C|FND|20250707|09:54:45.074074|S|100|80.72|0|100
C|FND|20250707|09:55:09.779548|S|40|80.78|0|40
C|FND|20250707|09:55:09.779570|S|60|80.78|0|60
C|FND|20250707|09:55:09.779571|E|10|80.79|0|10
C|FND|20250707|09:55:09.779571|E|10|80.79|0|10
C|FND|20250707|09:55:09.779571|E|10|80.79|0|10
C|FND|20250707|09:55:09.779571|E|10|80.79|0|10
C|FND|20250707|09:57:16.413026|S|46|80.79|0|46
C|FND|20250707|10:09:52.725058|S|13|81.09|0|13
C|FND|20250707|10:35:00.200629|S|3|80.215|0|3
C|FND|20250707|10:47:28.823623|S|15|80.62|0|15
C|FND|20250707|11:20:29.195805|S|1|79.97|0|1
C|FND|20250707|11:21:06.723346|S|17|80.02|0|17
C|FND|20250707|11:23:01.495418|S|12|80.02|0|12
C|FND|20250707|11:25:25.854920|S|1|80.03|0|1
C|FND|20250707|11:27:59.383718|S|6|79.97|0|6
C|FND|20250707|11:34:06.683201|S|1|80.03|0|1
C|FND|20250707|12:22:09.465656|S|1|80.13|0|1
C|FND|20250707|14:47:10.371312|S|4|80.13|0|4
C|FND|20250707|14:47:10.371327|S|4|80.13|0|4
C|FND|20250707|14:51:30.956162|S|4|80.23|0|4
C|FND|20250707|14:54:44.914750|S|30|80.29|0|30
C|FND|20250707|14:54:44.914800|S|14|80.29|0|14
C|FND|20250707|15:11:05.825229|S|42|80.63|0|42
C|FND|20250707|15:59:07.074548|S|100|80.78|0|100
C|FND|20250707|15:59:07.089358|S|100|80.77|0|100
C|FND|20250707|15:59:11.576153|S|100|80.77|0|100
C|FND|20250707|15:59:21.027646|S|100|80.77|0|100
C|FND|20250707|15:59:33.937768|S|100|80.78|0|100
C|FND|20250707|15:59:41.872646|S|100|80.75|0|100
C|FND|20250707|15:59:43.662603|S|16|80.755|0|16
C|FND|20250707|15:59:47.577853|S|87|80.73|0|87
C|FND|20250707|15:59:47.577853|S|100|80.73|0|100
C|FND|20250707|15:59:47.577976|S|13|80.73|0|13
C|FND|20250707|15:59:47.579488|S|100|80.74|0|100
C|FND|20250707|15:59:47.580069|S|100|80.74|0|100
C|FND|20250707|15:59:47.580655|S|100|80.74|0|100
C|FND|20250707|15:59:48.596540|S|100|80.73|0|100
C|FND|20250707|15:59:48.756482|S|100|80.73|0|100
C|FND|20250707|15:59:49.580154|S|38|80.74|0|38
C|FND|20250707|15:59:49.580223|S|62|80.74|0|62
C|FND|20250707|15:59:55.340953|S|100|80.725|0|100
C|FND|20250707|15:59:56.599005|S|50|80.71|0|50
C|FND|20250707|15:59:57.574716|S|100|80.71|0|100
C|FND|20250707|15:59:58.578376|S|60|80.73|0|60
C|FND|20250707|15:59:58.781842|S|100|80.71|0|100
C|FNDA|20250707|11:12:40.076231|S|100|29.53|0|100
C|FNDA|20250707|11:27:49.085366|S|100|29.46|0|100
C|FNDA|20250707|12:12:36.395203|S|100|29.47|0|100
C|FNDA|20250707|12:21:23.851909|S|100|29.32|0|100
C|FNDA|20250707|12:51:22.623938|S|100|29.35|0|100
C|FNDA|20250707|12:54:56.733127|S|100|29.315|0|100
C|FNDA|20250707|13:24:25.694044|S|100|29.39|0|100
C|FNDA|20250707|13:30:12.477545|S|100|29.41|0|100
C|FNDA|20250707|15:52:06.702083|S|39|29.3|0|39
C|FNDA|20250707|15:52:20.008676|S|6|29.3|0|6
C|FNDA|20250707|15:55:51.171094|S|5|29.31|0|5
C|FNDA|20250707|15:56:00.094221|S|12|29.31|0|12
C|FNDA|20250707|15:59:09.057636|S|100|29.305|0|100
C|FNDA|20250707|15:59:19.025245|S|31|29.31|0|31
C|FNDE|20250707|10:05:22.986733|S|36|33.37|0|36
C|FNDE|20250707|10:08:14.836775|S|60|33.4|0|60
C|FNDE|20250707|10:56:17.527758|S|100|33.33|0|100
C|FNDE|20250707|11:55:09.672506|S|30|33.31|0|30
C|FNDE|20250707|11:55:09.706779|S|12|33.31|0|12
C|FNDE|20250707|12:20:30.771135|S|2|33.29|0|2
C|FNDE|20250707|12:20:31.574539|S|2|33.29|0|2
C|FNDE|20250707|12:21:53.166100|S|100|33.22|0|100
C|FNDE|20250707|13:02:10.017850|S|89|33.18|0|89
C|FNDE|20250707|13:30:16.807641|S|100|33.25|0|100
C|FNDE|20250707|14:18:33.617827|S|1|33.17|0|1
C|FNDE|20250707|15:43:04.567284|S|6|33.15|0|6
C|FNDE|20250707|15:46:21.877164|S|12|33.16|0|12
C|FNDE|20250707|15:46:21.986744|S|11|33.16|0|11
C|FNDE|20250707|15:47:18.978082|S|4|33.16|0|4
C|FNDE|20250707|15:48:17.282215|S|4|33.155|0|4
C|FNDE|20250707|15:50:37.054344|S|19|33.17|0|19
C|FNDE|20250707|15:53:30.785757|S|5|33.175|0|5
C|FNDE|20250707|15:54:40.067992|S|200|33.175|0|200
C|FNDE|20250707|15:54:40.129570|S|20|33.18|0|20
C|FNDE|20250707|15:55:28.750363|S|4|33.18|0|4
C|FNDE|20250707|15:55:32.285093|S|4|33.18|0|4
C|FNDE|20250707|15:56:33.093633|S|4|33.18|0|4
C|FNDE|20250707|15:57:18.643990|S|7|33.175|0|7
C|FNDE|20250707|15:59:10.241140|S|15|33.185|0|15
C|FNDE|20250707|15:59:10.490722|S|5|33.19|0|5
C|FNDE|20250707|15:59:17.826062|S|4|33.19|0|4
C|FNDE|20250707|15:59:42.047072|S|15|33.19|0|15
C|FNDF|20250707|11:29:28.785286|S|1|40.09|0|1
C|FNDF|20250707|12:21:17.852957|S|100|39.97|0|100
C|FNDF|20250707|12:21:17.853180|S|100|39.97|0|100
C|FNDF|20250707|12:21:26.728264|S|100|39.97|0|100
C|FNDF|20250707|12:21:27.070669|S|100|39.97|0|100
C|FNDF|20250707|12:22:43.847894|S|100|39.94|0|100
C|FNDF|20250707|12:26:21.934850|S|80|39.91|0|80
C|FNDF|20250707|13:31:56.384692|S|74|39.88|0|74
C|FNDF|20250707|14:47:36.985909|S|100|39.84|0|100
C|FNDF|20250707|14:51:38.516603|S|100|39.86|0|100
C|FNDF|20250707|15:04:56.041866|S|100|39.87|0|100
C|FNDF|20250707|15:05:10.362626|S|100|39.87|0|100
C|FNDF|20250707|15:31:15.497627|S|100|39.86|0|100
C|FNDF|20250707|15:50:40.732635|S|100|39.87|0|100
C|FNDF|20250707|15:56:54.328759|S|99|39.86|0|99
C|FNDF|20250707|15:59:29.940416|S|100|39.865|0|100
C|FNDX|20250707|09:30:09.943562|S|1|24.96|0|1
C|FNDX|20250707|09:30:10.064386|S|1200|24.97|0|1200
C|FNDX|20250707|09:30:20.114243|S|4|24.95|0|4
C|FNDX|20250707|09:33:34.741755|S|610|24.93|0|610
C|FNDX|20250707|11:43:23.668747|S|53|24.85|0|53
C|FNDX|20250707|12:19:07.372792|S|300|24.83|0|300
C|FNDX|20250707|13:07:09.326727|S|400|24.75|0|400
C|FNDX|20250707|14:20:26.052321|S|200|24.69|0|200
C|FNDX|20250707|14:20:26.054496|S|100|24.69|0|100
C|FNDX|20250707|15:48:21.127176|S|10|24.74|0|10
C|FNDX|20250707|15:50:21.436865|S|11|24.76|0|11
C|FNDX|20250707|15:51:08.338807|S|5|24.77|0|5
C|FNDX|20250707|15:51:20.613170|S|25|24.76|0|25
C|FNDX|20250707|15:53:59.439479|S|10|24.77|0|10
C|FNDX|20250707|15:54:00.033932|S|6|24.77|0|6
C|FNDX|20250707|15:54:10.020561|S|16|24.78|0|16
C|FNDX|20250707|15:57:09.274274|S|100|24.78|0|100
C|FNDX|20250707|15:57:20.856125|S|114|24.79|0|114
C|FNDX|20250707|15:59:13.092619|S|15|24.795|0|15
C|FNDX|20250707|15:59:17.734425|S|1575|24.795|0|1575
C|FNDX|20250707|15:59:23.422359|S|16|24.8|0|16
C|FNDX|20250707|15:59:24.655418|S|12|24.8|0|12
C|FNDX|20250707|15:59:33.678638|S|46|24.8|0|46
C|FNDX|20250707|15:59:40.225293|S|11|24.8|0|11
C|FNDX|20250707|15:59:55.197339|S|1|24.8|0|1
C|FNF|20250707|09:58:53.822262|S|100|58.36|0|100
C|FNF|20250707|10:01:26.673633|S|50|58.3|0|50
C|FNF|20250707|10:01:26.673633|S|50|58.3|0|50
C|FNF|20250707|10:02:28.887621|S|1|58.17|0|1
C|FNF|20250707|10:04:59.972339|S|10|58.17|0|10
C|FNF|20250707|10:10:41.171243|S|100|58.13|0|100
C|FNF|20250707|10:10:46.778792|S|60|58.1|0|60
C|FNF|20250707|10:11:53.475643|S|38|58.125|0|38
C|FNF|20250707|10:13:30.027511|S|100|58.17|0|100
C|FNF|20250707|10:15:27.696511|S|100|58.13|0|100
C|FNF|20250707|10:16:33.996477|S|100|58.065|0|100
C|FNF|20250707|10:16:34.008865|S|100|58.065|0|100
C|FNF|20250707|10:16:34.031079|S|100|58.065|0|100
C|FNF|20250707|10:32:15.610587|S|100|58.01|0|100
C|FNF|20250707|10:33:27.727846|S|26|57.98|0|26
C|FNF|20250707|10:43:57.705138|S|6|57.95|0|6
C|FNF|20250707|10:44:23.064400|S|6|57.97|0|6
C|FNF|20250707|10:51:47.655098|S|8|57.86|0|8
C|FNF|20250707|10:51:47.655114|S|8|57.86|0|8
C|FNF|20250707|11:23:41.464782|S|50|57.76|0|50
C|FNF|20250707|11:34:50.260457|S|10|57.79|0|10
C|FNF|20250707|12:11:34.505724|S|100|57.65|0|100
C|FNF|20250707|12:47:06.984574|S|100|57.6|0|100
C|FNF|20250707|12:51:20.101953|S|100|57.58|0|100
C|FNF|20250707|12:51:20.101953|S|100|57.58|0|100
C|FNF|20250707|13:05:26.271684|S|7|57.58|0|7
C|FNF|20250707|13:05:26.271715|S|9|57.58|0|9
C|FNF|20250707|13:06:51.644578|S|100|57.66|0|100
C|FNF|20250707|13:21:42.068680|S|1|57.83|0|1
C|FNF|20250707|13:25:24.944643|S|100|57.85|0|100
C|FNF|20250707|13:42:57.089690|S|6|57.7|0|6
C|FNF|20250707|13:42:57.089701|S|6|57.7|0|6
C|FNF|20250707|13:53:19.514043|S|40|57.74|0|40
C|FNF|20250707|14:03:02.887349|S|50|57.78|0|50
C|FNF|20250707|14:05:25.411268|S|100|57.815|0|100
C|FNF|20250707|14:16:21.017770|S|26|57.635|0|26
C|FNF|20250707|14:19:30.038994|S|50|57.57|0|50
C|FNF|20250707|14:26:22.468127|S|100|57.5|0|100
C|FNF|20250707|14:28:50.032899|S|6|57.47|0|6
C|FNF|20250707|14:28:50.032932|S|100|57.47|0|100
C|FNF|20250707|14:28:50.032933|S|6|57.47|0|6
C|FNF|20250707|14:54:09.420090|S|19|57.64|0|19
C|FNF|20250707|14:58:39.001168|S|3|57.66|0|3
C|FNF|20250707|15:11:59.931070|S|50|57.51|0|50
C|FNF|20250707|15:24:56.450999|S|60|57.51|0|60
C|FNF|20250707|15:33:07.315686|S|50|57.56|0|50
C|FNF|20250707|15:34:54.374890|S|100|57.55|0|100
C|FNF|20250707|15:34:54.375201|S|50|57.56|0|50
C|FNF|20250707|15:34:54.375311|S|50|57.56|0|50
C|FNF|20250707|15:34:54.375374|S|100|57.56|0|100
C|FNF|20250707|15:34:54.375438|S|100|57.555|0|100
C|FNF|20250707|15:38:39.263263|S|97|57.63|0|97
C|FNF|20250707|15:38:39.263263|S|3|57.63|0|3
C|FNF|20250707|15:39:58.949289|S|100|57.65|0|100
C|FNF|20250707|15:41:51.435290|S|100|57.66|0|100
C|FNF|20250707|15:43:11.898094|S|100|57.59|0|100
C|FNF|20250707|15:46:56.869018|S|100|57.615|0|100
C|FNF|20250707|15:47:44.568263|S|100|57.625|0|100
C|FNF|20250707|15:49:49.250589|S|100|57.67|0|100
C|FNF|20250707|15:50:46.554236|S|48|57.67|0|48
C|FNF|20250707|15:51:03.928346|S|100|57.66|0|100
C|FNF|20250707|15:51:48.917448|S|100|57.67|0|100
C|FNF|20250707|15:51:48.918865|S|4|57.67|0|4
C|FNF|20250707|15:51:48.918866|S|96|57.67|0|96
C|FNF|20250707|15:52:19.053613|S|4|57.685|0|4
C|FNF|20250707|15:55:11.752195|S|100|57.66|0|100
C|FNF|20250707|15:55:56.657933|S|2|57.66|0|2
C|FNF|20250707|15:55:58.165231|S|100|57.65|0|100
C|FNF|20250707|15:58:55.417058|S|100|57.62|0|100
C|FNF|20250707|15:59:09.068326|S|100|57.57|0|100
C|FNF|20250707|15:59:10.006253|S|100|57.57|0|100
C|FNF|20250707|15:59:10.008110|S|50|57.57|0|50
C|FNF|20250707|15:59:28.071766|S|100|57.57|0|100
C|FNF|20250707|15:59:40.665737|S|100|57.56|0|100
C|FNF|20250707|15:59:41.548906|S|100|57.56|0|100
C|FNF|20250707|15:59:43.008532|S|100|57.56|0|100
C|FNF|20250707|15:59:43.540386|S|100|57.565|0|100
C|FNF|20250707|15:59:48.625506|S|50|57.58|0|50
C|FNF|20250707|15:59:50.000427|S|1|57.58|0|1
C|FNF|20250707|15:59:55.953584|S|2|57.59|0|2
C|FNGD|20250707|09:31:37.875574|S|375|6.43|0|375
C|FNGD|20250707|09:31:37.875805|S|375|6.43|0|375
C|FNGD|20250707|09:35:27.050710|S|2100|6.45|0|2100
C|FNGD|20250707|09:35:27.050909|S|22|6.45|0|22
C|FNGD|20250707|09:39:02.374617|S|1800|6.45|0|1800
C|FNGD|20250707|09:41:37.809956|S|300|6.45|0|300
C|FNGD|20250707|09:45:16.459287|S|800|6.43|0|800
C|FNGD|20250707|09:45:52.884040|S|200|6.44|0|200
C|FNGD|20250707|09:48:58.596803|S|800|6.42|0|800
C|FNGD|20250707|10:07:34.904250|S|2100|6.44|0|2100
C|FNGD|20250707|10:24:17.871728|S|300|6.42|0|300
C|FNGD|20250707|10:31:36.622600|S|100|6.44|0|100
C|FNGD|20250707|10:37:38.560746|S|100|6.43|0|100
C|FNGD|20250707|10:41:50.830126|S|100|6.43|0|100
C|FNGD|20250707|10:49:15.556436|S|300|6.42|0|300
C|FNGD|20250707|10:51:43.001283|S|100|6.44|0|100
C|FNGD|20250707|10:52:26.815594|S|100|6.44|0|100
C|FNGD|20250707|10:53:11.192779|S|1800|6.44|0|1800
C|FNGD|20250707|10:53:11.268123|S|1800|6.44|0|1800
C|FNGD|20250707|10:53:20.516020|S|200|6.44|0|200
C|FNGD|20250707|10:56:18.370773|S|300|6.47|0|300
C|FNGD|20250707|11:00:11.104457|S|200|6.48|0|200
C|FNGD|20250707|11:04:52.188762|S|200|6.45|0|200
C|FNGD|20250707|11:27:04.639043|S|200|6.45|0|200
C|FNGD|20250707|11:28:30.327138|S|600|6.45|0|600
C|FNGD|20250707|11:30:13.981198|S|200|6.45|0|200
C|FNGD|20250707|11:31:21.128463|S|300|6.45|0|300
C|FNGD|20250707|12:00:24.601860|S|100|6.43|0|100
C|FNGD|20250707|12:09:49.787684|S|100|6.42|0|100
C|FNGD|20250707|12:19:28.035228|S|200|6.435|0|200
C|FNGD|20250707|12:19:28.086112|S|200|6.44|0|200
C|FNGD|20250707|12:19:35.950635|S|300|6.44|0|300
C|FNGD|20250707|12:19:44.762538|S|300|6.45|0|300
C|FNGD|20250707|12:21:03.906319|S|2000|6.48|0|2000
C|FNGD|20250707|12:21:03.974453|S|400|6.49|0|400
C|FNGD|20250707|12:21:32.613956|S|2000|6.5|0|2000
C|FNGD|20250707|12:21:32.670436|S|525|6.495|0|525
C|FNGD|20250707|12:23:41.243480|S|300|6.46|0|300
C|FNGD|20250707|12:25:29.649294|S|800|6.51|0|800
C|FNGD|20250707|12:27:17.269795|S|2000|6.47|0|2000
C|FNGD|20250707|12:27:17.824776|S|2000|6.47|0|2000
C|FNGD|20250707|12:31:00.904981|S|800|6.46|0|800
C|FNGD|20250707|12:31:04.114448|S|300|6.47|0|300
C|FNGD|20250707|12:31:09.438436|S|500|6.47|0|500
C|FNGD|20250707|12:31:32.353816|S|200|6.47|0|200
C|FNGD|20250707|12:46:43.645562|S|800|6.49|0|800
C|FNGD|20250707|12:46:43.976165|S|525|6.495|0|525
C|FNGD|20250707|12:46:50.217950|S|2000|6.5|0|2000
C|FNGD|20250707|12:46:50.691262|S|2000|6.5|0|2000
C|FNGD|20250707|12:46:51.007700|S|2000|6.5|0|2000
C|FNGD|20250707|12:46:51.992266|S|2000|6.5|0|2000
C|FNGD|20250707|13:02:25.173836|S|200|6.49|0|200
C|FNGD|20250707|13:02:25.173836|S|800|6.49|0|800
C|FNGD|20250707|13:19:05.866314|S|300|6.48|0|300
C|FNGD|20250707|13:27:06.990077|S|500|6.5|0|500
C|FNGD|20250707|13:30:10.729148|S|800|6.5|0|800
C|FNGD|20250707|13:30:11.844908|S|300|6.49|0|300
C|FNGD|20250707|13:30:11.845385|S|1900|6.49|0|1900
C|FNGD|20250707|13:30:11.998086|S|2200|6.49|0|2200
C|FNGD|20250707|13:30:14.276221|S|300|6.48|0|300
C|FNGD|20250707|13:33:12.014273|S|2400|6.49|0|2400
C|FNGD|20250707|13:41:00.669160|S|200|6.5|0|200
C|FNGD|20250707|14:05:24.359580|S|300|6.51|0|300
C|FNGD|20250707|14:07:56.213509|S|300|6.51|0|300
C|FNGD|20250707|14:22:16.896751|S|300|6.57|0|300
C|FNGD|20250707|14:23:30.636139|S|300|6.57|0|300
C|FNGD|20250707|14:30:27.264893|S|800|6.57|0|800
C|FNGD|20250707|15:07:04.342933|S|300|6.51|0|300
C|FNGD|20250707|15:32:19.582458|S|300|6.5|0|300
C|FNGD|20250707|15:35:02.976972|S|700|6.5|0|700
C|FNGD|20250707|15:42:25.106781|S|200|6.51|0|200
C|FNGD|20250707|15:49:09.881126|S|23|6.52|0|23
C|FNGD|20250707|15:50:00.265114|S|100|6.5|0|100
C|FNGD|20250707|15:54:40.038784|S|800|6.49|0|800
C|FNGD|20250707|15:54:40.056906|S|1518|6.5|0|1518
C|FNGD|20250707|15:54:40.057021|S|882|6.5|0|882
C|FNGD|20250707|15:55:47.335927|S|100|6.49|0|100
C|FNGD|20250707|15:57:19.078238|S|100|6.5|0|100
C|FNGD|20250707|15:58:36.698458|S|3400|6.505|0|3400
C|FNGD|20250707|15:59:17.740063|S|100|6.5|0|100
C|FNGD|20250707|15:59:17.763396|S|100|6.5|0|100
C|FNGD|20250707|15:59:26.350200|S|100|6.49|0|100
C|FNGD|20250707|15:59:26.368237|S|200|6.49|0|200
C|FNGD|20250707|15:59:26.376184|S|200|6.49|0|200
C|FNGR|20250707|15:59:45.339653|S|181|1.99|0|181
C|FNGS|20250707|11:26:27.130874|S|100|64.94|0|100
C|FNGS|20250707|11:26:27.131668|S|20|64.94|0|20
C|FNGS|20250707|11:26:27.131668|S|69|64.95|0|69
C|FNGU|20250707|10:53:23.278020|S|30|24.66|0|30
C|FNGU|20250707|12:19:28.014613|S|200|24.76|0|200
C|FNKO|20250707|09:31:12.052483|S|97|4.77|0|97
C|FNKO|20250707|09:31:13.585556|S|87|4.78|0|87
C|FNKO|20250707|09:31:13.585764|S|125|4.79|0|125
C|FNKO|20250707|09:31:13.585775|S|50|4.79|0|50
C|FNKO|20250707|09:31:13.585775|S|25|4.79|0|25
C|FNKO|20250707|09:31:13.585856|S|28|4.79|0|28
C|FNKO|20250707|09:31:13.585883|S|25|4.79|0|25
C|FNKO|20250707|09:31:13.585889|S|25|4.79|0|25
C|FNKO|20250707|09:31:13.585897|S|25|4.79|0|25
C|FNKO|20250707|09:31:13.585990|S|25|4.79|0|25
C|FNKO|20250707|10:05:37.406488|S|5|4.64|0|5
C|FNKO|20250707|10:10:09.809496|S|100|4.65|0|100
C|FNKO|20250707|10:17:31.971989|S|21|4.63|0|21
C|FNKO|20250707|10:18:26.271102|S|100|4.63|0|100
C|FNKO|20250707|10:20:26.818257|S|100|4.64|0|100
C|FNKO|20250707|10:21:58.841498|S|100|4.62|0|100
C|FNKO|20250707|10:22:18.975244|S|88|4.62|0|88
C|FNKO|20250707|10:22:44.247116|S|73|4.62|0|73
C|FNKO|20250707|10:24:45.950692|S|3|4.61|0|3
C|FNKO|20250707|10:25:22.384112|S|16|4.62|0|16
C|FNKO|20250707|10:25:43.944702|S|100|4.625|0|100
C|FNKO|20250707|10:25:51.245219|S|72|4.65|0|72
C|FNKO|20250707|10:28:10.863392|S|100|4.63|0|100
C|FNKO|20250707|10:30:27.764074|S|16|4.64|0|16
C|FNKO|20250707|10:31:06.105338|S|100|4.62|0|100
C|FNKO|20250707|10:35:24.594967|S|2|4.6|0|2
C|FNKO|20250707|10:35:26.395677|S|21|4.6|0|21
C|FNKO|20250707|10:35:26.633002|S|90|4.595|0|90
C|FNKO|20250707|10:35:27.781357|S|1|4.6|0|1
C|FNKO|20250707|10:37:01.683602|S|3|4.59|0|3
C|FNKO|20250707|10:37:02.184421|S|1|4.6|0|1
C|FNKO|20250707|10:41:19.569014|S|72|4.61|0|72
C|FNKO|20250707|10:41:47.888025|S|89|4.61|0|89
C|FNKO|20250707|10:42:18.867749|S|11|4.61|0|11
C|FNKO|20250707|10:42:45.684192|S|86|4.61|0|86
C|FNKO|20250707|10:43:22.920665|S|14|4.61|0|14
C|FNKO|20250707|10:49:07.336240|S|21|4.62|0|21
C|FNKO|20250707|10:49:40.010225|S|100|4.605|0|100
C|FNKO|20250707|10:53:20.885621|S|100|4.55|0|100
C|FNKO|20250707|10:57:25.392045|S|2|4.53|0|2
C|FNKO|20250707|10:59:04.352530|S|6|4.53|0|6
C|FNKO|20250707|10:59:43.271771|S|100|4.53|0|100
C|FNKO|20250707|11:08:59.591177|S|100|4.49|0|100
C|FNKO|20250707|11:08:59.733570|S|100|4.515|0|100
C|FNKO|20250707|11:11:53.505083|S|2|4.52|0|2
C|FNKO|20250707|11:15:28.257845|S|16|4.5|0|16
C|FNKO|20250707|11:35:47.180604|S|67|4.46|0|67
C|FNKO|20250707|11:38:15.149913|S|100|4.46|0|100
C|FNKO|20250707|11:39:40.656536|S|100|4.41|0|100
C|FNKO|20250707|11:40:15.554712|S|100|4.39|0|100
C|FNKO|20250707|11:40:34.249789|S|58|4.38|0|58
C|FNKO|20250707|11:40:34.250013|S|1|4.38|0|1
C|FNKO|20250707|11:40:34.250028|S|108|4.38|0|108
C|FNKO|20250707|11:40:34.250039|S|300|4.38|0|300
C|FNKO|20250707|11:40:34.250072|S|42|4.38|0|42
C|FNKO|20250707|11:40:34.250158|S|100|4.38|0|100
C|FNKO|20250707|11:40:34.250312|S|100|4.38|0|100
C|FNKO|20250707|11:40:46.105118|S|100|4.38|0|100
C|FNKO|20250707|11:44:00.029867|E|100|4.42|0|100
C|FNKO|20250707|11:45:19.737857|S|100|4.41|0|100
C|FNKO|20250707|11:45:19.737878|S|100|4.41|0|100
C|FNKO|20250707|11:47:29.156409|E|21|4.4|0|21
C|FNKO|20250707|11:49:42.487707|S|68|4.4|0|68
C|FNKO|20250707|11:49:42.487736|S|112|4.4|0|112
C|FNKO|20250707|11:50:28.858815|S|16|4.405|0|16
C|FNKO|20250707|11:53:45.232776|E|21|4.41|0|21
C|FNKO|20250707|11:54:21.275408|E|21|4.41|0|21
C|FNKO|20250707|11:57:36.180251|E|21|4.41|0|21
C|FNKO|20250707|11:59:38.031842|E|21|4.43|0|21
C|FNKO|20250707|11:59:53.988753|E|21|4.43|0|21
C|FNKO|20250707|12:00:10.983655|E|10|4.43|0|10
C|FNKO|20250707|12:02:23.921450|E|100|4.45|0|100
C|FNKO|20250707|12:07:45.777739|S|21|4.455|0|21
C|FNKO|20250707|12:08:33.027943|S|21|4.455|0|21
C|FNKO|20250707|12:09:21.101540|S|21|4.455|0|21
C|FNKO|20250707|12:09:47.938437|S|21|4.455|0|21
C|FNKO|20250707|12:10:26.997016|S|16|4.455|0|16
C|FNKO|20250707|12:14:54.753687|S|21|4.455|0|21
C|FNKO|20250707|12:16:03.428681|E|100|4.48|0|100
C|FNKO|20250707|12:22:41.536725|S|100|4.415|0|100
C|FNKO|20250707|12:22:41.671611|S|100|4.415|0|100
C|FNKO|20250707|12:22:41.870488|S|100|4.415|0|100
C|FNKO|20250707|12:22:42.116509|S|100|4.415|0|100
C|FNKO|20250707|12:22:51.561523|E|100|4.42|0|100
C|FNKO|20250707|12:22:53.049666|E|100|4.42|0|100
C|FNKO|20250707|12:24:13.121260|E|88|4.44|0|88
C|FNKO|20250707|12:25:27.797407|E|16|4.43|0|16
C|FNKO|20250707|12:37:37.827412|S|21|4.425|0|21
C|FNKO|20250707|12:39:55.727509|E|21|4.44|0|21
C|FNKO|20250707|12:43:32.157919|S|21|4.435|0|21
C|FNKO|20250707|12:44:31.788262|S|21|4.435|0|21
C|FNKO|20250707|12:45:05.185941|S|21|4.435|0|21
C|FNKO|20250707|12:45:16.380493|S|10|4.435|0|10
C|FNKO|20250707|12:45:22.235616|S|16|4.435|0|16
C|FNKO|20250707|12:47:01.756790|E|100|4.44|0|100
C|FNKO|20250707|12:47:01.756790|S|100|4.435|0|100
C|FNKO|20250707|12:47:01.885952|E|10|4.44|0|10
C|FNKO|20250707|12:48:22.361889|E|10|4.44|0|10
C|FNKO|20250707|12:50:17.679518|S|10|4.435|0|10
C|FNKO|20250707|12:51:47.389032|E|100|4.41|0|100
C|FNKO|20250707|12:54:16.577134|E|100|4.39|0|100
C|FNKO|20250707|12:54:42.395039|S|100|4.395|0|100
C|FNKO|20250707|12:54:42.395693|E|3|4.4|0|3
C|FNKO|20250707|12:54:49.716246|E|2|4.41|0|2
C|FNKO|20250707|12:57:07.948911|E|100|4.39|0|100
C|FNKO|20250707|12:59:52.969346|E|10|4.41|0|10
C|FNKO|20250707|13:10:26.385016|S|24|4.405|0|24
C|FNKO|20250707|13:15:39.821725|S|100|4.395|0|100
C|FNKO|20250707|13:18:40.820137|E|43|4.42|0|43
C|FNKO|20250707|13:20:02.382199|S|43|4.415|0|43
C|FNKO|20250707|13:20:24.999394|E|28|4.42|0|28
C|FNKO|20250707|13:25:04.912247|S|44|4.415|0|44
C|FNKO|20250707|13:25:24.875846|S|24|4.415|0|24
C|FNKO|20250707|13:27:34.561876|S|44|4.415|0|44
C|FNKO|20250707|13:30:05.316338|S|44|4.415|0|44
C|FNKO|20250707|13:30:11.800188|E|100|4.42|0|100
C|FNKO|20250707|13:30:15.810961|E|100|4.42|0|100
C|FNKO|20250707|13:30:27.202710|S|24|4.415|0|24
C|FNKO|20250707|13:32:40.849641|S|44|4.395|0|44
C|FNKO|20250707|13:33:02.126650|E|10|4.39|0|10
C|FNKO|20250707|13:34:20.809717|E|100|4.38|0|100
C|FNKO|20250707|13:35:05.956832|E|44|4.38|0|44
C|FNKO|20250707|13:35:23.205575|E|24|4.38|0|24
C|FNKO|20250707|13:35:58.220038|E|100|4.37|0|100
C|FNKO|20250707|13:37:47.520287|E|43|4.37|0|43
C|FNKO|20250707|13:43:12.291707|S|44|4.375|0|44
C|FNKO|20250707|13:45:22.293847|E|24|4.37|0|24
C|FNKO|20250707|13:47:01.411844|E|34|4.37|0|34
C|FNKO|20250707|13:47:38.230185|E|43|4.37|0|43
C|FNKO|20250707|13:48:02.975862|E|23|4.37|0|23
C|FNKO|20250707|13:49:18.162984|E|43|4.37|0|43
C|FNKO|20250707|13:50:08.769761|E|43|4.37|0|43
C|FNKO|20250707|13:50:27.424109|S|28|4.365|0|28
C|FNKO|20250707|13:51:24.688371|E|100|4.37|0|100
C|FNKO|20250707|13:54:18.064990|E|44|4.36|0|44
C|FNKO|20250707|13:54:34.295508|S|100|4.355|0|100
C|FNKO|20250707|13:54:51.579358|S|44|4.365|0|44
C|FNKO|20250707|13:55:25.785206|S|24|4.365|0|24
C|FNKO|20250707|13:56:29.570623|E|100|4.34|0|100
C|FNKO|20250707|13:56:31.331354|E|100|4.34|0|100
C|FNKO|20250707|13:56:36.207181|E|100|4.34|0|100
C|FNKO|20250707|13:59:44.284660|S|43|4.355|0|43
C|FNKO|20250707|14:01:58.691173|S|100|4.345|0|100
C|FNKO|20250707|14:01:58.691191|S|100|4.345|0|100
C|FNKO|20250707|14:01:58.691202|S|100|4.345|0|100
C|FNKO|20250707|14:02:39.388700|E|100|4.34|0|100
C|FNKO|20250707|14:04:39.034015|S|43|4.335|0|43
C|FNKO|20250707|14:04:54.405852|S|43|4.335|0|43
C|FNKO|20250707|14:05:29.627933|S|28|4.335|0|28
C|FNKO|20250707|14:06:50.922375|S|100|4.335|0|100
C|FNKO|20250707|14:06:50.922386|S|100|4.335|0|100
C|FNKO|20250707|14:06:50.922466|S|100|4.335|0|100
C|FNKO|20250707|14:10:24.850443|S|24|4.345|0|24
C|FNKO|20250707|14:11:39.830024|S|100|4.35|0|100
C|FNKO|20250707|14:11:39.830024|S|76|4.345|0|76
C|FNKO|20250707|14:13:42.539698|S|22|4.345|0|22
C|FNKO|20250707|14:15:40.213258|S|100|4.335|0|100
C|FNKO|20250707|14:15:40.219577|E|100|4.34|0|100
C|FNKO|20250707|14:18:07.215936|S|22|4.325|0|22
C|FNKO|20250707|14:18:26.898830|S|22|4.325|0|22
C|FNKO|20250707|14:19:42.745960|S|100|4.305|0|100
C|FNKO|20250707|14:19:45.908349|S|100|4.305|0|100
C|FNKO|20250707|14:20:03.188601|S|100|4.305|0|100
C|FNKO|20250707|14:20:04.035259|S|100|4.305|0|100
C|FNKO|20250707|14:25:29.968165|E|16|4.31|0|16
C|FNKO|20250707|14:28:35.162030|E|43|4.31|0|43
C|FNKO|20250707|14:28:56.784580|E|15|4.31|0|15
C|FNKO|20250707|14:29:27.626788|S|10|4.305|0|10
C|FNKO|20250707|14:29:38.038886|S|43|4.305|0|43
C|FNKO|20250707|14:30:27.553483|E|28|4.31|0|28
C|FNKO|20250707|14:30:35.346609|E|10|4.31|0|10
C|FNKO|20250707|14:35:27.368071|S|100|4.305|0|100
C|FNKO|20250707|14:39:56.671720|E|82|4.32|0|82
C|FNKO|20250707|14:40:07.223033|E|100|4.32|0|100
C|FNKO|20250707|14:42:26.948805|E|10|4.33|0|10
C|FNKO|20250707|14:44:49.037540|E|6|4.33|0|6
C|FNKO|20250707|14:45:28.089004|E|16|4.33|0|16
C|FNKO|20250707|14:49:00.410049|S|100|4.325|0|100
C|FNKO|20250707|14:49:54.431439|E|100|4.32|0|100
C|FNKO|20250707|14:53:35.535032|E|43|4.33|0|43
C|FNKO|20250707|14:54:05.524219|S|43|4.325|0|43
C|FNKO|20250707|14:57:47.497492|S|22|4.325|0|22
C|FNKO|20250707|15:07:27.480804|S|22|4.305|0|22
C|FNKO|20250707|15:09:51.995503|E|22|4.3|0|22
C|FNKO|20250707|15:10:29.195618|S|355|4.31|0|355
C|FNKO|20250707|15:10:29.195628|S|355|4.31|0|355
C|FNKO|20250707|15:10:29.195683|S|290|4.31|0|290
C|FNKO|20250707|15:12:04.661824|E|100|4.32|0|100
C|FNKO|20250707|15:12:57.662754|E|100|4.32|0|100
C|FNKO|20250707|15:14:50.710767|E|43|4.32|0|43
C|FNKO|20250707|15:14:56.259505|E|57|4.32|0|57
C|FNKO|20250707|15:16:42.460948|S|100|4.315|0|100
C|FNKO|20250707|15:16:42.460964|E|1|4.32|0|1
C|FNKO|20250707|15:16:53.483248|E|64|4.32|0|64
C|FNKO|20250707|15:17:28.744554|S|22|4.315|0|22
C|FNKO|20250707|15:18:12.221228|S|22|4.315|0|22
C|FNKO|20250707|15:19:09.534854|S|22|4.315|0|22
C|FNKO|20250707|15:19:53.249396|S|22|4.315|0|22
C|FNKO|20250707|15:20:24.971498|S|12|4.315|0|12
C|FNKO|20250707|15:25:56.977031|S|100|4.335|0|100
C|FNKO|20250707|15:25:56.977039|S|100|4.335|0|100
C|FNKO|20250707|15:27:26.832482|S|22|4.35|0|22
C|FNKO|20250707|15:28:12.847970|E|22|4.35|0|22
C|FNKO|20250707|15:28:20.997896|S|100|4.35|0|100
C|FNKO|20250707|15:29:49.516329|E|27|4.35|0|27
C|FNKO|20250707|15:29:53.294907|E|22|4.35|0|22
C|FNKO|20250707|15:29:53.697294|E|14|4.35|0|14
C|FNKO|20250707|15:30:13.187618|E|20|4.35|0|20
C|FNKO|20250707|15:30:24.424576|E|10|4.35|0|10
C|FNKO|20250707|15:30:31.091341|E|10|4.35|0|10
C|FNKO|20250707|15:30:32.858197|E|90|4.35|0|90
C|FNKO|20250707|15:36:47.397750|E|31|4.36|0|31
C|FNKO|20250707|15:36:58.120229|E|69|4.36|0|69
C|FNKO|20250707|15:37:04.050093|E|18|4.36|0|18
C|FNKO|20250707|15:38:26.517462|E|100|4.37|0|100
C|FNKO|20250707|15:40:59.318033|S|157|4.375|0|157
C|FNKO|20250707|15:43:02.719693|S|320|4.365|0|320
C|FNKO|20250707|15:43:02.719701|S|80|4.365|0|80
C|FNKO|20250707|15:43:02.719710|S|148|4.37|0|148
C|FNKO|20250707|15:43:02.719764|S|152|4.37|0|152
C|FNKO|20250707|15:52:29.729326|S|21|4.365|0|21
C|FNKO|20250707|15:55:36.650755|S|10|4.345|0|10
C|FNKO|20250707|15:56:51.977217|S|10|4.345|0|10
C|FNKO|20250707|15:57:40.527216|S|137|4.345|0|137
C|FNKO|20250707|15:57:56.088375|S|300|4.345|0|300
C|FNKO|20250707|15:59:10.635408|S|20|4.35|0|20
C|FNKO|20250707|15:59:17.297103|E|10|4.35|0|10
C|FNKO|20250707|15:59:18.053323|S|47|4.35|0|47
C|FNKO|20250707|15:59:18.053323|S|100|4.35|0|100
C|FNKO|20250707|15:59:18.053324|S|21|4.35|0|21
C|FNKO|20250707|15:59:18.053338|S|21|4.35|0|21
C|FNKO|20250707|15:59:18.053365|S|11|4.35|0|11
C|FNKO|20250707|15:59:21.488700|S|20|4.35|0|20
C|FNKO|20250707|15:59:24.886661|S|15|4.35|0|15
C|FNKO|20250707|15:59:25.861054|S|53|4.35|0|53
C|FNKO|20250707|15:59:26.878945|S|100|4.35|0|100
C|FNKO|20250707|15:59:26.961792|E|100|4.35|0|100
C|FNKO|20250707|15:59:30.408612|E|10|4.35|0|10
C|FNKO|20250707|15:59:33.574300|S|200|4.35|0|200
C|FNKO|20250707|15:59:34.233530|E|100|4.35|0|100
C|FNV|20250707|09:31:23.617048|S|50|163.59|0|50
C|FNV|20250707|09:31:23.617126|S|50|163.59|0|50
C|FNV|20250707|09:31:26.697158|S|50|163.6|0|50
C|FNV|20250707|09:31:29.156361|S|50|163.565|0|50
C|FNV|20250707|09:31:29.363884|S|50|163.57|0|50
C|FNV|20250707|09:35:27.766320|S|50|161.97|0|50
C|FNV|20250707|10:00:56.618191|S|100|163.46|0|100
C|FNV|20250707|10:08:38.750963|S|40|163.66|0|40
C|FNV|20250707|10:13:21.009535|S|18|163.73|0|18
C|FNV|20250707|10:13:21.009535|S|100|163.72|0|100
C|FNV|20250707|10:13:46.496913|S|50|163.575|0|50
C|FNV|20250707|10:27:03.530900|S|7|163.16|0|7
C|FNV|20250707|10:27:03.530982|S|3|163.16|0|3
C|FNV|20250707|10:27:03.531074|S|8|163.16|0|8
C|FNV|20250707|10:34:06.100128|S|37|163.68|0|37
C|FNV|20250707|10:46:00.078942|S|100|164.06|0|100
C|FNV|20250707|10:50:10.018906|S|100|164.075|0|100
C|FNV|20250707|11:01:25.899584|S|100|164.19|0|100
C|FNV|20250707|11:36:44.127309|S|100|165.11|0|100
C|FNV|20250707|11:36:44.267113|S|100|165.11|0|100
C|FNV|20250707|11:44:04.298437|S|100|165.18|0|100
C|FNV|20250707|12:19:23.002684|S|100|165.185|0|100
C|FNV|20250707|14:01:18.911463|S|15|165.74|0|15
C|FNV|20250707|14:01:18.911523|S|21|165.74|0|21
C|FNV|20250707|14:25:07.616731|S|2|165.32|0|2
C|FNV|20250707|15:27:08.121650|S|17|165.74|0|17
C|FNV|20250707|15:44:37.161218|S|50|165.7|0|50
C|FNV|20250707|15:44:37.161292|S|50|165.7|0|50
C|FNV|20250707|15:55:19.503758|S|100|165.45|0|100
C|FNV|20250707|15:57:52.432206|S|100|165.23|0|100
C|FNV|20250707|15:58:07.868681|S|100|165.23|0|100
C|FNV|20250707|15:58:29.071889|S|13|165.23|0|13
C|FNV|20250707|15:58:30.018216|S|7|165.23|0|7
C|FNV|20250707|15:58:40.544369|S|4|165.23|0|4
C|FNV|20250707|15:58:50.004666|S|1|165.26|0|1
C|FNV|20250707|15:58:50.583495|S|1|165.26|0|1
C|FNV|20250707|15:58:51.168322|S|1|165.27|0|1
C|FNV|20250707|15:59:46.288205|S|100|165.41|0|100
C|FNV|20250707|15:59:46.328088|S|100|165.41|0|100
C|FNV|20250707|15:59:48.463310|S|33|165.43|0|33
C|FOCT|20250707|12:45:29.781719|S|100|44.87|0|100
C|FOLD|20250707|09:32:26.652347|S|50|6.1|0|50
C|FOLD|20250707|09:32:26.652420|S|50|6.1|0|50
C|FOLD|20250707|09:33:51.476187|S|100|6.1|0|100
C|FOLD|20250707|09:34:14.730570|S|50|6.105|0|50
C|FOLD|20250707|09:34:14.730632|S|50|6.105|0|50
C|FOLD|20250707|09:46:58.403664|S|50|6.15|0|50
C|FOLD|20250707|09:46:58.403728|S|50|6.15|0|50
C|FOLD|20250707|09:46:58.403785|S|50|6.15|0|50
C|FOLD|20250707|09:52:36.053329|S|50|6.12|0|50
C|FOLD|20250707|09:52:36.053396|S|50|6.12|0|50
C|FOLD|20250707|09:52:36.053454|S|50|6.12|0|50
C|FOLD|20250707|09:52:36.053513|S|50|6.12|0|50
C|FOLD|20250707|10:00:04.451809|S|1|6.135|0|1
C|FOLD|20250707|10:01:25.798026|S|50|6.135|0|50
C|FOLD|20250707|10:02:05.574845|S|7|6.13|0|7
C|FOLD|20250707|10:02:48.219991|S|100|6.12|0|100
C|FOLD|20250707|10:03:38.878091|S|100|6.13|0|100
C|FOLD|20250707|10:05:06.430585|S|39|6.145|0|39
C|FOLD|20250707|10:10:39.088915|S|100|6.105|0|100
C|FOLD|20250707|10:11:16.457873|S|7|6.11|0|7
C|FOLD|20250707|10:12:53.921388|S|100|6.085|0|100
C|FOLD|20250707|10:14:19.089131|S|100|6.08|0|100
C|FOLD|20250707|10:15:09.511173|S|50|6.095|0|50
C|FOLD|20250707|10:15:09.511245|S|50|6.095|0|50
C|FOLD|20250707|10:15:09.511302|S|50|6.095|0|50
C|FOLD|20250707|10:15:09.511515|S|50|6.095|0|50
C|FOLD|20250707|10:15:09.511570|S|50|6.095|0|50
C|FOLD|20250707|10:15:20.645550|S|50|6.095|0|50
C|FOLD|20250707|10:20:38.198558|S|9|6.06|0|9
C|FOLD|20250707|10:20:38.198558|S|58|6.06|0|58
C|FOLD|20250707|10:26:01.964123|S|100|6.065|0|100
C|FOLD|20250707|10:26:02.490620|S|100|6.065|0|100
C|FOLD|20250707|10:32:00.511538|S|33|6.07|0|33
C|FOLD|20250707|10:33:48.462859|S|11|6.06|0|11
C|FOLD|20250707|10:36:38.215301|S|198|6.045|0|198
C|FOLD|20250707|10:36:49.178328|S|198|6.045|0|198
C|FOLD|20250707|10:36:57.825401|S|100|6.04|0|100
C|FOLD|20250707|10:44:00.362865|S|248|6.025|0|248
C|FOLD|20250707|10:44:00.362934|S|50|6.025|0|50
C|FOLD|20250707|10:45:27.594924|S|37|6.03|0|37
C|FOLD|20250707|10:48:36.078663|S|100|6.025|0|100
C|FOLD|20250707|10:50:11.934636|S|100|6.03|0|100
C|FOLD|20250707|10:51:24.350369|S|100|6.02|0|100
C|FOLD|20250707|10:52:52.745561|S|100|6.04|0|100
C|FOLD|20250707|10:53:42.755498|S|7|6.05|0|7
C|FOLD|20250707|10:53:51.384510|S|100|6.04|0|100
C|FOLD|20250707|10:53:56.884724|S|100|6.04|0|100
C|FOLD|20250707|10:55:13.493055|S|40|6.04|0|40
C|FOLD|20250707|10:56:19.823764|S|100|6.03|0|100
C|FOLD|20250707|10:58:49.096233|S|100|6.05|0|100
C|FOLD|20250707|11:03:40.913053|S|467|6.02|0|467
C|FOLD|20250707|11:03:40.913053|S|434|6.02|0|434
C|FOLD|20250707|11:04:42.253944|S|37|6.03|0|37
C|FOLD|20250707|11:04:42.253944|S|7|6.03|0|7
C|FOLD|20250707|11:08:58.575011|S|7|6.03|0|7
C|FOLD|20250707|11:17:13.447860|S|12|6.02|0|12
C|FOLD|20250707|11:24:16.363378|S|100|6.01|0|100
C|FOLD|20250707|11:27:44.801924|S|100|6.01|0|100
C|FOLD|20250707|11:27:47.397866|S|100|6.01|0|100
C|FOLD|20250707|11:27:51.647159|S|100|6.015|0|100
C|FOLD|20250707|11:29:26.642160|S|37|6.02|0|37
C|FOLD|20250707|11:29:39.243873|S|101|6.015|0|101
C|FOLD|20250707|11:30:35.497139|S|100|6.02|0|100
C|FOLD|20250707|11:33:24.582359|S|1|6.03|0|1
C|FOLD|20250707|11:33:26.334345|S|12|6.03|0|12
C|FOLD|20250707|11:35:18.876496|S|100|6.02|0|100
C|FOLD|20250707|11:39:25.722771|S|389|6.045|0|389
C|FOLD|20250707|11:39:26.258833|S|12|6.04|0|12
C|FOLD|20250707|11:46:31.497994|S|100|6.015|0|100
C|FOLD|20250707|11:46:31.565342|S|100|6.015|0|100
C|FOLD|20250707|11:49:50.409521|S|100|6.01|0|100
C|FOLD|20250707|11:50:36.695181|S|100|6.015|0|100
C|FOLD|20250707|11:52:18.328891|S|37|6.02|0|37
C|FOLD|20250707|11:54:22.200197|S|100|6.01|0|100
C|FOLD|20250707|11:55:04.747285|S|12|6.02|0|12
C|FOLD|20250707|11:56:09.776465|S|389|6.025|0|389
C|FOLD|20250707|11:57:38.298630|S|7|6.03|0|7
C|FOLD|20250707|11:59:19.596075|S|100|6.04|0|100
C|FOLD|20250707|11:59:19.596075|S|12|6.04|0|12
C|FOLD|20250707|12:00:12.146906|S|12|6.03|0|12
C|FOLD|20250707|12:01:20.590024|S|12|6.04|0|12
C|FOLD|20250707|12:03:54.164312|S|400|6.045|0|400
C|FOLD|20250707|12:04:16.051725|S|37|6.05|0|37
C|FOLD|20250707|12:04:24.148171|S|100|6.045|0|100
C|FOLD|20250707|12:04:27.226316|S|100|6.04|0|100
C|FOLD|20250707|12:10:06.047979|S|100|6.045|0|100
C|FOLD|20250707|12:10:10.529892|S|100|6.045|0|100
C|FOLD|20250707|12:11:31.340234|S|100|6.04|0|100
C|FOLD|20250707|12:11:35.038968|S|100|6.045|0|100
C|FOLD|20250707|12:11:35.054552|S|100|6.045|0|100
C|FOLD|20250707|12:11:43.330573|S|100|6.045|0|100
C|FOLD|20250707|12:11:43.332534|S|100|6.045|0|100
C|FOLD|20250707|12:12:05.378624|S|18|6.05|0|18
C|FOLD|20250707|12:15:53.338197|S|2|6.06|0|2
C|FOLD|20250707|12:16:46.342144|S|2|6.06|0|2
C|FOLD|20250707|12:16:54.871456|S|3|6.06|0|3
C|FOLD|20250707|12:19:28.047958|S|100|6.05|0|100
C|FOLD|20250707|12:19:48.276790|S|41|6.06|0|41
C|FOLD|20250707|12:19:48.276790|S|12|6.06|0|12
C|FOLD|20250707|12:19:55.820281|S|100|6.06|0|100
C|FOLD|20250707|12:20:22.536202|S|100|6.05|0|100
C|FOLD|20250707|12:20:26.758755|S|100|6.05|0|100
C|FOLD|20250707|12:20:36.411216|S|100|6.05|0|100
C|FOLD|20250707|12:20:42.847014|S|100|6.05|0|100
C|FOLD|20250707|12:21:00.348557|S|100|6.05|0|100
C|FOLD|20250707|12:21:32.471000|S|12|6.04|0|12
C|FOLD|20250707|12:21:53.133453|S|100|6.03|0|100
C|FOLD|20250707|12:21:53.135481|S|100|6.03|0|100
C|FOLD|20250707|12:23:09.894178|S|100|6.05|0|100
C|FOLD|20250707|12:25:37.961575|S|13|6.03|0|13
C|FOLD|20250707|12:28:15.343296|S|12|6.04|0|12
C|FOLD|20250707|12:29:33.368017|S|7|6.05|0|7
C|FOLD|20250707|12:35:47.080411|S|12|6.03|0|12
C|FOLD|20250707|12:39:09.112195|S|100|6.02|0|100
C|FOLD|20250707|12:39:15.409143|S|100|6.025|0|100
C|FOLD|20250707|12:39:29.590708|S|93|6.03|0|93
C|FOLD|20250707|12:39:29.590708|S|1|6.03|0|1
C|FOLD|20250707|12:39:29.590709|S|12|6.03|0|12
C|FOLD|20250707|12:44:39.926155|S|291|6.045|0|291
C|FOLD|20250707|12:44:49.078222|S|100|6.05|0|100
C|FOLD|20250707|12:45:38.483345|S|200|6.055|0|200
C|FOLD|20250707|12:45:38.484721|S|200|6.055|0|200
C|FOLD|20250707|12:45:39.965812|S|100|6.055|0|100
C|FOLD|20250707|12:45:40.032180|S|200|6.055|0|200
C|FOLD|20250707|12:45:40.032193|S|100|6.055|0|100
C|FOLD|20250707|12:46:43.256426|S|100|6.055|0|100
C|FOLD|20250707|12:46:43.630999|S|300|6.055|0|300
C|FOLD|20250707|12:46:44.712619|S|100|6.055|0|100
C|FOLD|20250707|12:46:44.712619|S|100|6.05|0|100
C|FOLD|20250707|12:46:44.713497|S|100|6.05|0|100
C|FOLD|20250707|12:46:44.713497|S|100|6.05|0|100
C|FOLD|20250707|12:46:44.713498|S|100|6.05|0|100
C|FOLD|20250707|12:46:44.713498|S|100|6.05|0|100
C|FOLD|20250707|12:49:13.617605|S|500|6.055|0|500
C|FOLD|20250707|12:50:15.108547|S|37|6.06|0|37
C|FOLD|20250707|12:50:26.807843|S|100|6.07|0|100
C|FOLD|20250707|12:50:36.505075|S|100|6.07|0|100
C|FOLD|20250707|12:53:57.166776|S|9|6.05|0|9
C|FOLD|20250707|12:55:12.551400|S|7|6.04|0|7
C|FOLD|20250707|12:55:23.914851|S|12|6.04|0|12
C|FOLD|20250707|12:59:26.683221|S|100|6.03|0|100
C|FOLD|20250707|13:00:06.361162|S|9|6.035|0|9
C|FOLD|20250707|13:00:53.949622|S|37|6.04|0|37
C|FOLD|20250707|13:01:21.087691|S|100|6.035|0|100
C|FOLD|20250707|13:03:09.073079|S|83|6.05|0|83
C|FOLD|20250707|13:06:23.910229|S|9|6.04|0|9
C|FOLD|20250707|13:07:46.310909|S|74|6.06|0|74
C|FOLD|20250707|13:08:08.604124|S|100|6.05|0|100
C|FOLD|20250707|13:08:08.604125|S|100|6.05|0|100
C|FOLD|20250707|13:08:37.259923|S|18|6.06|0|18
C|FOLD|20250707|13:09:01.920384|S|8|6.06|0|8
C|FOLD|20250707|13:09:55.458060|S|100|6.06|0|100
C|FOLD|20250707|13:10:02.374924|S|9|6.05|0|9
C|FOLD|20250707|13:10:10.761935|S|100|6.06|0|100
C|FOLD|20250707|13:10:29.170658|S|100|6.06|0|100
C|FOLD|20250707|13:12:28.490714|S|12|6.06|0|12
C|FOLD|20250707|13:13:57.472503|S|600|6.065|0|600
C|FOLD|20250707|13:14:46.371987|S|10|6.07|0|10
C|FOLD|20250707|13:15:00.807047|S|90|6.07|0|90
C|FOLD|20250707|13:15:41.804455|S|100|6.06|0|100
C|FOLD|20250707|13:15:41.804456|S|100|6.06|0|100
C|FOLD|20250707|13:15:50.241214|S|9|6.06|0|9
C|FOLD|20250707|13:16:51.205782|S|91|6.06|0|91
C|FOLD|20250707|13:16:51.205782|S|100|6.06|0|100
C|FOLD|20250707|13:16:51.205782|S|100|6.06|0|100
C|FOLD|20250707|13:16:51.205782|S|100|6.06|0|100
C|FOLD|20250707|13:17:16.025078|S|100|6.06|0|100
C|FOLD|20250707|13:18:29.791133|S|100|6.06|0|100
C|FOLD|20250707|13:18:29.791133|S|100|6.06|0|100
C|FOLD|20250707|13:18:29.791133|S|100|6.06|0|100
C|FOLD|20250707|13:18:29.791134|S|100|6.06|0|100
C|FOLD|20250707|13:19:00.229231|S|600|6.065|0|600
C|FOLD|20250707|13:19:12.177656|S|3|6.065|0|3
C|FOLD|20250707|13:19:12.177667|S|3|6.065|0|3
C|FOLD|20250707|13:19:12.177702|S|364|6.065|0|364
C|FOLD|20250707|13:19:12.177713|S|100|6.065|0|100
C|FOLD|20250707|13:21:51.478373|S|200|6.055|0|200
C|FOLD|20250707|13:21:52.498035|S|200|6.055|0|200
C|FOLD|20250707|13:22:04.506416|S|100|6.055|0|100
C|FOLD|20250707|13:22:04.509051|S|100|6.055|0|100
C|FOLD|20250707|13:22:04.509112|S|100|6.05|0|100
C|FOLD|20250707|13:22:04.509112|S|100|6.05|0|100
C|FOLD|20250707|13:22:07.777632|S|9|6.055|0|9
C|FOLD|20250707|13:22:27.180546|S|100|6.05|0|100
C|FOLD|20250707|13:22:27.180546|S|100|6.05|0|100
C|FOLD|20250707|13:22:27.180546|S|100|6.05|0|100
C|FOLD|20250707|13:22:40.176746|S|100|6.05|0|100
C|FOLD|20250707|13:23:01.195655|S|100|6.05|0|100
C|FOLD|20250707|13:25:16.558148|S|9|6.04|0|9
C|FOLD|20250707|13:26:22.633473|S|9|6.04|0|9
C|FOLD|20250707|13:26:22.633473|S|91|6.04|0|91
C|FOLD|20250707|13:26:45.840413|S|91|6.04|0|91
C|FOLD|20250707|13:26:45.840413|S|9|6.04|0|9
C|FOLD|20250707|13:26:48.867069|S|100|6.04|0|100
C|FOLD|20250707|13:26:48.867069|S|91|6.04|0|91
C|FOLD|20250707|13:26:49.769866|S|62|6.04|0|62
C|FOLD|20250707|13:26:51.356065|S|5|6.04|0|5
C|FOLD|20250707|13:32:00.117713|S|48|6.04|0|48
C|FOLD|20250707|13:32:00.117713|S|100|6.04|0|100
C|FOLD|20250707|13:32:00.117713|S|2|6.04|0|2
C|FOLD|20250707|13:32:00.117801|S|98|6.04|0|98
C|FOLD|20250707|13:32:00.117801|S|100|6.04|0|100
C|FOLD|20250707|13:33:03.635518|S|100|6.03|0|100
C|FOLD|20250707|13:33:03.635519|S|100|6.03|0|100
C|FOLD|20250707|13:33:07.249429|S|100|6.03|0|100
C|FOLD|20250707|13:33:22.608973|S|100|6.03|0|100
C|FOLD|20250707|13:33:37.802913|S|100|6.03|0|100
C|FOLD|20250707|13:33:37.802913|S|100|6.03|0|100
C|FOLD|20250707|13:34:20.368180|S|12|6.04|0|12
C|FOLD|20250707|13:34:20.368180|S|1|6.04|0|1
C|FOLD|20250707|13:34:20.368180|S|18|6.04|0|18
C|FOLD|20250707|13:35:03.601102|S|100|6.04|0|100
C|FOLD|20250707|13:35:03.601102|S|69|6.04|0|69
C|FOLD|20250707|13:35:03.601554|S|31|6.04|0|31
C|FOLD|20250707|13:35:27.223390|S|63|6.03|0|63
C|FOLD|20250707|13:35:50.079724|S|37|6.03|0|37
C|FOLD|20250707|13:35:50.079725|S|100|6.03|0|100
C|FOLD|20250707|13:35:50.079725|S|100|6.03|0|100
C|FOLD|20250707|13:35:55.633339|S|100|6.03|0|100
C|FOLD|20250707|13:36:07.852553|S|100|6.03|0|100
C|FOLD|20250707|13:36:35.000229|S|8|6.03|0|8
C|FOLD|20250707|13:37:43.382810|S|35|6.02|0|35
C|FOLD|20250707|13:37:43.382811|S|100|6.02|0|100
C|FOLD|20250707|13:37:43.382811|S|100|6.02|0|100
C|FOLD|20250707|13:37:43.382811|S|100|6.02|0|100
C|FOLD|20250707|13:37:43.382811|S|100|6.02|0|100
C|FOLD|20250707|13:37:43.382811|S|100|6.02|0|100
C|FOLD|20250707|13:37:51.408242|S|100|6.02|0|100
C|FOLD|20250707|13:37:51.408242|S|100|6.02|0|100
C|FOLD|20250707|13:37:51.408243|S|100|6.02|0|100
C|FOLD|20250707|13:37:52.839197|S|100|6.02|0|100
C|FOLD|20250707|13:38:20.861520|S|100|6.02|0|100
C|FOLD|20250707|13:38:20.861520|S|21|6.02|0|21
C|FOLD|20250707|13:39:26.037823|S|9|6.025|0|9
C|FOLD|20250707|13:39:53.119096|S|100|6.03|0|100
C|FOLD|20250707|13:39:53.733089|S|100|6.04|0|100
C|FOLD|20250707|13:42:31.023605|S|10|6.05|0|10
C|FOLD|20250707|13:43:53.458580|S|21|6.04|0|21
C|FOLD|20250707|13:44:05.531320|S|79|6.04|0|79
C|FOLD|20250707|13:44:05.531321|S|60|6.04|0|60
C|FOLD|20250707|13:45:22.852670|S|7|6.05|0|7
C|FOLD|20250707|13:46:59.343526|S|100|6.04|0|100
C|FOLD|20250707|13:46:59.343527|S|100|6.04|0|100
C|FOLD|20250707|13:46:59.968052|S|100|6.04|0|100
C|FOLD|20250707|13:48:36.115269|S|100|6.06|0|100
C|FOLD|20250707|13:50:15.457714|S|100|6.06|0|100
C|FOLD|20250707|13:50:15.457715|S|100|6.06|0|100
C|FOLD|20250707|13:50:27.057557|S|100|6.05|0|100
C|FOLD|20250707|13:50:27.057557|S|12|6.05|0|12
C|FOLD|20250707|13:50:27.057558|S|100|6.05|0|100
C|FOLD|20250707|13:50:27.057558|S|88|6.05|0|88
C|FOLD|20250707|13:52:13.812979|S|100|6.06|0|100
C|FOLD|20250707|13:52:13.812979|S|100|6.06|0|100
C|FOLD|20250707|13:52:26.727778|S|100|6.06|0|100
C|FOLD|20250707|13:52:55.875120|S|57|6.06|0|57
C|FOLD|20250707|13:52:55.875120|S|100|6.06|0|100
C|FOLD|20250707|13:52:56.821532|S|43|6.06|0|43
C|FOLD|20250707|13:52:56.821533|S|100|6.06|0|100
C|FOLD|20250707|13:53:01.553944|S|100|6.06|0|100
C|FOLD|20250707|13:53:01.553944|S|100|6.06|0|100
C|FOLD|20250707|13:53:12.498389|S|100|6.06|0|100
C|FOLD|20250707|13:53:19.119964|S|100|6.06|0|100
C|FOLD|20250707|13:54:14.257171|S|100|6.06|0|100
C|FOLD|20250707|13:54:14.257171|S|100|6.06|0|100
C|FOLD|20250707|13:54:21.811118|S|100|6.06|0|100
C|FOLD|20250707|13:54:52.677035|S|100|6.06|0|100
C|FOLD|20250707|13:54:52.677036|S|100|6.06|0|100
C|FOLD|20250707|13:55:06.626215|S|100|6.06|0|100
C|FOLD|20250707|13:57:37.292181|S|500|6.065|0|500
C|FOLD|20250707|13:58:30.811054|S|18|6.08|0|18
C|FOLD|20250707|13:58:30.811054|S|12|6.08|0|12
C|FOLD|20250707|13:59:26.514213|S|73|6.08|0|73
C|FOLD|20250707|13:59:50.147931|S|84|6.08|0|84
C|FOLD|20250707|14:00:43.411807|S|8|6.08|0|8
C|FOLD|20250707|14:00:43.411807|S|43|6.08|0|43
C|FOLD|20250707|14:00:43.411807|S|100|6.08|0|100
C|FOLD|20250707|14:00:43.995739|S|92|6.08|0|92
C|FOLD|20250707|14:05:43.280500|S|100|6.07|0|100
C|FOLD|20250707|14:05:43.280500|S|100|6.07|0|100
C|FOLD|20250707|14:05:43.280500|S|100|6.07|0|100
C|FOLD|20250707|14:05:43.280500|S|49|6.07|0|49
C|FOLD|20250707|14:05:43.280500|S|100|6.07|0|100
C|FOLD|20250707|14:05:44.358023|S|100|6.07|0|100
C|FOLD|20250707|14:05:55.798343|S|100|6.07|0|100
C|FOLD|20250707|14:08:43.144115|S|100|6.07|0|100
C|FOLD|20250707|14:08:43.144115|S|100|6.07|0|100
C|FOLD|20250707|14:08:43.144115|S|49|6.07|0|49
C|FOLD|20250707|14:08:43.144116|S|100|6.07|0|100
C|FOLD|20250707|14:08:43.144116|S|100|6.07|0|100
C|FOLD|20250707|14:08:46.905129|S|100|6.075|0|100
C|FOLD|20250707|14:10:01.138772|S|10|6.08|0|10
C|FOLD|20250707|14:10:51.617478|S|61|6.07|0|61
C|FOLD|20250707|14:10:51.617478|S|100|6.07|0|100
C|FOLD|20250707|14:10:51.617608|S|100|6.07|0|100
C|FOLD|20250707|14:10:51.617608|S|39|6.07|0|39
C|FOLD|20250707|14:10:51.617608|S|22|6.07|0|22
C|FOLD|20250707|14:11:02.895544|S|46|6.07|0|46
C|FOLD|20250707|14:11:46.027354|S|549|6.08|0|549
C|FOLD|20250707|14:12:40.723949|S|100|6.06|0|100
C|FOLD|20250707|14:13:09.145939|S|100|6.06|0|100
C|FOLD|20250707|14:13:16.597722|S|100|6.06|0|100
C|FOLD|20250707|14:13:33.642452|S|200|6.055|0|200
C|FOLD|20250707|14:13:33.644047|S|200|6.055|0|200
C|FOLD|20250707|14:15:22.877685|S|100|6.05|0|100
C|FOLD|20250707|14:15:22.877780|S|100|6.05|0|100
C|FOLD|20250707|14:15:22.877781|S|100|6.05|0|100
C|FOLD|20250707|14:15:25.519316|S|100|6.05|0|100
C|FOLD|20250707|14:15:25.564975|S|180|6.055|0|180
C|FOLD|20250707|14:15:41.930981|S|8|6.06|0|8
C|FOLD|20250707|14:15:58.210967|S|100|6.05|0|100
C|FOLD|20250707|14:15:58.211076|S|100|6.05|0|100
C|FOLD|20250707|14:16:23.078414|S|100|6.05|0|100
C|FOLD|20250707|14:16:23.078504|S|100|6.05|0|100
C|FOLD|20250707|14:17:59.290844|S|100|6.06|0|100
C|FOLD|20250707|14:17:59.290844|S|100|6.06|0|100
C|FOLD|20250707|14:17:59.290845|S|100|6.06|0|100
C|FOLD|20250707|14:18:01.293810|S|100|6.06|0|100
C|FOLD|20250707|14:18:01.294962|S|100|6.06|0|100
C|FOLD|20250707|14:18:02.297801|S|100|6.06|0|100
C|FOLD|20250707|14:18:03.301199|S|100|6.06|0|100
C|FOLD|20250707|14:18:03.314593|S|100|6.06|0|100
C|FOLD|20250707|14:18:03.780514|S|39|6.06|0|39
C|FOLD|20250707|14:19:12.051228|S|100|6.05|0|100
C|FOLD|20250707|14:19:12.051228|S|100|6.05|0|100
C|FOLD|20250707|14:19:27.756706|S|100|6.05|0|100
C|FOLD|20250707|14:19:27.756706|S|100|6.05|0|100
C|FOLD|20250707|14:19:27.756706|S|100|6.05|0|100
C|FOLD|20250707|14:19:27.756967|S|100|6.05|0|100
C|FOLD|20250707|14:19:29.182782|S|100|6.05|0|100
C|FOLD|20250707|14:19:30.281863|S|100|6.05|0|100
C|FOLD|20250707|14:19:30.281864|S|100|6.05|0|100
C|FOLD|20250707|14:19:30.281976|S|100|6.05|0|100
C|FOLD|20250707|14:19:30.864784|S|100|6.05|0|100
C|FOLD|20250707|14:20:23.289085|S|100|6.05|0|100
C|FOLD|20250707|14:20:23.606238|S|100|6.05|0|100
C|FOLD|20250707|14:20:46.954069|S|100|6.05|0|100
C|FOLD|20250707|14:20:46.960312|S|100|6.05|0|100
C|FOLD|20250707|14:20:47.000507|S|10|6.05|0|10
C|FOLD|20250707|14:20:47.041694|S|1|6.05|0|1
C|FOLD|20250707|14:20:47.041701|S|1|6.05|0|1
C|FOLD|20250707|14:20:47.140352|S|100|6.055|0|100
C|FOLD|20250707|14:21:20.967383|S|12|6.05|0|12
C|FOLD|20250707|14:21:20.967383|S|7|6.05|0|7
C|FOLD|20250707|14:21:21.203338|S|15|6.055|0|15
C|FOLD|20250707|14:21:53.520039|S|8|6.05|0|8
C|FOLD|20250707|14:21:53.520047|S|8|6.05|0|8
C|FOLD|20250707|14:21:53.520062|S|100|6.05|0|100
C|FOLD|20250707|14:21:53.520062|S|12|6.05|0|12
C|FOLD|20250707|14:21:53.520062|S|84|6.05|0|84
C|FOLD|20250707|14:27:15.703632|S|100|6.06|0|100
C|FOLD|20250707|14:27:26.109016|S|100|6.06|0|100
C|FOLD|20250707|14:27:37.010067|S|100|6.06|0|100
C|FOLD|20250707|14:28:02.663871|S|100|6.06|0|100
C|FOLD|20250707|14:28:02.663871|S|100|6.06|0|100
C|FOLD|20250707|14:28:34.460734|S|200|6.055|0|200
C|FOLD|20250707|14:28:34.486780|S|200|6.055|0|200
C|FOLD|20250707|14:28:36.821589|S|37|6.06|0|37
C|FOLD|20250707|14:28:40.549121|S|154|6.06|0|154
C|FOLD|20250707|14:29:28.928359|S|100|6.05|0|100
C|FOLD|20250707|14:29:28.995094|S|100|6.05|0|100
C|FOLD|20250707|14:29:36.240801|S|2|6.06|0|2
C|FOLD|20250707|14:29:36.240801|S|6|6.06|0|6
C|FOLD|20250707|14:32:00.459977|S|18|6.07|0|18
C|FOLD|20250707|14:34:09.926930|S|100|6.06|0|100
C|FOLD|20250707|14:34:48.893068|S|7|6.07|0|7
C|FOLD|20250707|14:38:22.894672|S|1|6.08|0|1
C|FOLD|20250707|14:38:42.806132|S|12|6.08|0|12
C|FOLD|20250707|14:40:34.969757|S|7|6.08|0|7
C|FOLD|20250707|14:45:13.702865|S|37|6.1|0|37
C|FOLD|20250707|14:46:39.156816|S|100|6.1|0|100
C|FOLD|20250707|14:47:21.081398|S|100|6.1|0|100
C|FOLD|20250707|14:51:46.388106|S|20|6.1|0|20
C|FOLD|20250707|14:55:47.722261|S|364|6.125|0|364
C|FOLD|20250707|14:55:48.000800|S|236|6.125|0|236
C|FOLD|20250707|14:56:56.575405|S|100|6.125|0|100
C|FOLD|20250707|14:56:59.718002|S|100|6.125|0|100
C|FOLD|20250707|14:56:59.718636|S|100|6.12|0|100
C|FOLD|20250707|14:56:59.718710|S|100|6.12|0|100
C|FOLD|20250707|14:56:59.719531|S|100|6.12|0|100
C|FOLD|20250707|14:56:59.719531|S|100|6.12|0|100
C|FOLD|20250707|14:58:03.366841|S|1|6.13|0|1
C|FOLD|20250707|15:01:51.846814|S|67|6.13|0|67
C|FOLD|20250707|15:01:51.846814|S|600|6.135|0|600
C|FOLD|20250707|15:03:29.191515|S|100|6.11|0|100
C|FOLD|20250707|15:03:29.191515|S|100|6.11|0|100
C|FOLD|20250707|15:03:29.191515|S|100|6.11|0|100
C|FOLD|20250707|15:03:29.192418|S|100|6.11|0|100
C|FOLD|20250707|15:03:29.192419|S|100|6.11|0|100
C|FOLD|20250707|15:03:31.753212|S|200|6.11|0|200
C|FOLD|20250707|15:03:31.753212|S|200|6.11|0|200
C|FOLD|20250707|15:03:31.753213|S|100|6.11|0|100
C|FOLD|20250707|15:03:34.252992|S|100|6.11|0|100
C|FOLD|20250707|15:03:34.252992|S|200|6.11|0|200
C|FOLD|20250707|15:03:39.388737|S|100|6.11|0|100
C|FOLD|20250707|15:05:08.103702|S|200|6.115|0|200
C|FOLD|20250707|15:06:46.073195|S|15|6.115|0|15
C|FOLD|20250707|15:07:10.623299|S|100|6.11|0|100
C|FOLD|20250707|15:07:10.624531|S|15|6.11|0|15
C|FOLD|20250707|15:07:52.215699|S|100|6.1|0|100
C|FOLD|20250707|15:08:02.763032|S|100|6.1|0|100
C|FOLD|20250707|15:08:02.784848|S|100|6.1|0|100
C|FOLD|20250707|15:08:02.784850|S|100|6.1|0|100
C|FOLD|20250707|15:08:22.254417|S|100|6.1|0|100
C|FOLD|20250707|15:09:15.387722|S|12|6.1|0|12
C|FOLD|20250707|15:09:29.551399|S|12|6.1|0|12
C|FOLD|20250707|15:12:17.422538|S|7|6.11|0|7
C|FOLD|20250707|15:12:21.391364|S|37|6.11|0|37
C|FOLD|20250707|15:12:53.951385|S|100|6.11|0|100
C|FOLD|20250707|15:12:53.951386|S|100|6.11|0|100
C|FOLD|20250707|15:15:17.115399|S|83|6.11|0|83
C|FOLD|20250707|15:15:17.115400|S|17|6.11|0|17
C|FOLD|20250707|15:19:32.228551|S|7|6.11|0|7
C|FOLD|20250707|15:19:32.228552|S|100|6.11|0|100
C|FOLD|20250707|15:19:32.228552|S|93|6.11|0|93
C|FOLD|20250707|15:19:32.228554|S|7|6.11|0|7
C|FOLD|20250707|15:19:32.228554|S|100|6.11|0|100
C|FOLD|20250707|15:19:32.228555|S|93|6.11|0|93
C|FOLD|20250707|15:20:30.974011|S|100|6.1|0|100
C|FOLD|20250707|15:20:30.974012|S|100|6.1|0|100
C|FOLD|20250707|15:20:34.082230|S|100|6.1|0|100
C|FOLD|20250707|15:20:34.082230|S|100|6.1|0|100
C|FOLD|20250707|15:20:53.330395|S|6|6.1|0|6
C|FOLD|20250707|15:21:07.321808|S|94|6.1|0|94
C|FOLD|20250707|15:21:07.321809|S|6|6.1|0|6
C|FOLD|20250707|15:21:07.324538|S|94|6.1|0|94
C|FOLD|20250707|15:21:09.760214|S|5|6.1|0|5
C|FOLD|20250707|15:21:09.760225|S|5|6.1|0|5
C|FOLD|20250707|15:22:17.711229|S|100|6.11|0|100
C|FOLD|20250707|15:22:17.711229|S|100|6.11|0|100
C|FOLD|20250707|15:22:37.642989|S|100|6.1|0|100
C|FOLD|20250707|15:22:37.642989|S|90|6.1|0|90
C|FOLD|20250707|15:22:37.642990|S|10|6.1|0|10
C|FOLD|20250707|15:22:48.861832|S|90|6.1|0|90
C|FOLD|20250707|15:22:48.861833|S|100|6.1|0|100
C|FOLD|20250707|15:22:59.023904|S|100|6.1|0|100
C|FOLD|20250707|15:22:59.023905|S|100|6.1|0|100
C|FOLD|20250707|15:23:09.670419|S|100|6.1|0|100
C|FOLD|20250707|15:23:16.042286|S|100|6.1|0|100
C|FOLD|20250707|15:24:30.581709|S|300|6.095|0|300
C|FOLD|20250707|15:24:30.582685|S|156|6.095|0|156
C|FOLD|20250707|15:24:30.582686|S|44|6.095|0|44
C|FOLD|20250707|15:24:30.764825|S|100|6.095|0|100
C|FOLD|20250707|15:24:30.944578|S|100|6.095|0|100
C|FOLD|20250707|15:26:00.419866|S|1|6.09|0|1
C|FOLD|20250707|15:27:07.043701|S|99|6.09|0|99
C|FOLD|20250707|15:27:07.043701|S|100|6.09|0|100
C|FOLD|20250707|15:27:21.054795|S|15|6.09|0|15
C|FOLD|20250707|15:29:17.123575|S|1|6.085|0|1
C|FOLD|20250707|15:30:03.391002|S|14|6.09|0|14
C|FOLD|20250707|15:31:42.975026|S|100|6.08|0|100
C|FOLD|20250707|15:31:42.976168|S|100|6.08|0|100
C|FOLD|20250707|15:33:14.528570|S|6|6.08|0|6
C|FOLD|20250707|15:33:22.365085|S|100|6.08|0|100
C|FOLD|20250707|15:34:37.314568|S|100|6.08|0|100
C|FOLD|20250707|15:34:37.314568|S|32|6.08|0|32
C|FOLD|20250707|15:34:37.314568|S|100|6.08|0|100
C|FOLD|20250707|15:37:18.512359|S|23|6.09|0|23
C|FOLD|20250707|15:37:18.512359|S|3|6.09|0|3
C|FOLD|20250707|15:37:18.512359|S|1|6.09|0|1
C|FOLD|20250707|15:37:18.512360|S|37|6.09|0|37
C|FOLD|20250707|15:37:18.512361|S|23|6.09|0|23
C|FOLD|20250707|15:37:18.512361|S|14|6.09|0|14
C|FOLD|20250707|15:37:18.512362|S|33|6.09|0|33
C|FOLD|20250707|15:37:27.242485|S|4|6.09|0|4
C|FOLD|20250707|15:38:33.721111|S|1|6.08|0|1
C|FOLD|20250707|15:38:56.084018|S|100|6.08|0|100
C|FOLD|20250707|15:38:56.492409|S|100|6.08|0|100
C|FOLD|20250707|15:38:56.492410|S|100|6.08|0|100
C|FOLD|20250707|15:38:56.492410|S|100|6.08|0|100
C|FOLD|20250707|15:39:31.727352|S|100|6.07|0|100
C|FOLD|20250707|15:40:04.585620|S|41|6.08|0|41
C|FOLD|20250707|15:40:04.585620|S|50|6.08|0|50
C|FOLD|20250707|15:40:04.585621|S|21|6.08|0|21
C|FOLD|20250707|15:40:08.201914|S|10|6.075|0|10
C|FOLD|20250707|15:41:00.667557|S|4|6.09|0|4
C|FOLD|20250707|15:41:00.667557|S|5|6.09|0|5
C|FOLD|20250707|15:41:00.667557|S|1|6.09|0|1
C|FOLD|20250707|15:41:10.601064|S|100|6.08|0|100
C|FOLD|20250707|15:41:54.694048|S|100|6.07|0|100
C|FOLD|20250707|15:41:54.695055|S|100|6.07|0|100
C|FOLD|20250707|15:41:54.695055|S|100|6.07|0|100
C|FOLD|20250707|15:41:54.695056|S|100|6.07|0|100
C|FOLD|20250707|15:43:05.346099|S|29|6.06|0|29
C|FOLD|20250707|15:43:23.655710|S|20|6.06|0|20
C|FOLD|20250707|15:44:22.053748|S|49|6.06|0|49
C|FOLD|20250707|15:47:09.126710|S|20|6.05|0|20
C|FOLD|20250707|15:47:09.126710|S|100|6.05|0|100
C|FOLD|20250707|15:47:09.130001|S|12|6.05|0|12
C|FOLD|20250707|15:47:55.451710|S|26|6.04|0|26
C|FOLD|20250707|15:48:01.534472|S|1|6.04|0|1
C|FOLD|20250707|15:48:13.084668|S|1|6.05|0|1
C|FOLD|20250707|15:52:06.624405|S|2|6.06|0|2
C|FOLD|20250707|15:52:17.755052|S|100|6.06|0|100
C|FOLD|20250707|15:52:17.755052|S|98|6.06|0|98
C|FOLD|20250707|15:52:50.780011|S|70|6.06|0|70
C|FOLD|20250707|15:53:10.477961|S|1|6.05|0|1
C|FOLD|20250707|15:53:25.830230|S|100|6.05|0|100
C|FOLD|20250707|15:53:25.830230|S|99|6.05|0|99
C|FOLD|20250707|15:53:25.830231|S|5|6.05|0|5
C|FOLD|20250707|15:53:25.833276|S|95|6.05|0|95
C|FOLD|20250707|15:53:25.833276|S|100|6.05|0|100
C|FOLD|20250707|15:53:30.042442|S|100|6.06|0|100
C|FOLD|20250707|15:53:30.042442|S|1000|6.055|0|1000
C|FOLD|20250707|15:53:30.060518|S|20|6.05|0|20
C|FOLD|20250707|15:54:39.040105|S|2|6.055|0|2
C|FOLD|20250707|15:54:44.033712|S|100|6.06|0|100
C|FOLD|20250707|15:54:44.033712|S|100|6.06|0|100
C|FOLD|20250707|15:54:50.146788|S|100|6.05|0|100
C|FOLD|20250707|15:54:50.146788|S|100|6.05|0|100
C|FOLD|20250707|15:54:50.146788|S|100|6.05|0|100
C|FOLD|20250707|15:54:50.146789|S|100|6.05|0|100
C|FOLD|20250707|15:54:50.146789|S|100|6.05|0|100
C|FOLD|20250707|15:54:50.146789|S|150|6.05|0|150
C|FOLD|20250707|15:55:26.630578|S|100|6.045|0|100
C|FOLD|20250707|15:55:26.632832|S|200|6.045|0|200
C|FOLD|20250707|15:56:14.755945|S|100|6.045|0|100
C|FOLD|20250707|15:56:15.470411|S|189|6.045|0|189
C|FOLD|20250707|15:56:15.536099|S|100|6.045|0|100
C|FOLD|20250707|15:56:15.538330|S|100|6.045|0|100
C|FOLD|20250707|15:56:15.608966|S|189|6.045|0|189
C|FOLD|20250707|15:56:38.025929|S|38|6.05|0|38
C|FOLD|20250707|15:56:42.469438|S|7|6.05|0|7
C|FOLD|20250707|15:57:06.437892|S|89|6.05|0|89
C|FOLD|20250707|15:57:06.437916|S|11|6.05|0|11
C|FOLD|20250707|15:57:06.437917|S|78|6.05|0|78
C|FOLD|20250707|15:57:19.718487|S|17|6.05|0|17
C|FOLD|20250707|15:57:30.528786|S|100|6.06|0|100
C|FOLD|20250707|15:57:41.009595|S|100|6.06|0|100
C|FOLD|20250707|15:57:42.030322|S|19|6.065|0|19
C|FOLD|20250707|15:57:55.980642|S|100|6.06|0|100
C|FOLD|20250707|15:58:06.126568|S|100|6.055|0|100
C|FOLD|20250707|15:58:16.244210|S|100|6.05|0|100
C|FOLD|20250707|15:58:16.245033|S|100|6.05|0|100
C|FOLD|20250707|15:58:17.943026|S|100|6.05|0|100
C|FOLD|20250707|15:58:17.953122|S|100|6.05|0|100
C|FOLD|20250707|15:58:23.677445|S|100|6.05|0|100
C|FOLD|20250707|15:58:23.678192|S|100|6.05|0|100
C|FOLD|20250707|15:58:23.678192|S|100|6.05|0|100
C|FOLD|20250707|15:58:23.679117|S|100|6.05|0|100
C|FOLD|20250707|15:58:26.978087|S|100|6.055|0|100
C|FOLD|20250707|15:58:28.240552|S|100|6.06|0|100
C|FOLD|20250707|15:58:28.241024|S|300|6.06|0|300
C|FOLD|20250707|15:58:48.027746|S|39|6.06|0|39
C|FOLD|20250707|15:59:00.052391|S|100|6.06|0|100
C|FOLD|20250707|15:59:00.052742|S|100|6.06|0|100
C|FOLD|20250707|15:59:00.055150|S|100|6.06|0|100
C|FOLD|20250707|15:59:00.055261|S|100|6.06|0|100
C|FOLD|20250707|15:59:02.530682|S|100|6.06|0|100
C|FOLD|20250707|15:59:02.531767|S|728|6.06|0|728
C|FOLD|20250707|15:59:04.176205|S|3|6.06|0|3
C|FOLD|20250707|15:59:04.875104|S|3|6.06|0|3
C|FOLD|20250707|15:59:05.535627|S|2|6.06|0|2
C|FOLD|20250707|15:59:10.366577|S|100|6.06|0|100
C|FOLD|20250707|15:59:10.366852|S|60|6.06|0|60
C|FOLD|20250707|15:59:38.538536|S|100|6.055|0|100
C|FOLD|20250707|15:59:42.836552|S|100|6.055|0|100
C|FOLD|20250707|15:59:43.922387|S|3|6.06|0|3
C|FOLD|20250707|15:59:44.659806|S|3|6.06|0|3
C|FOLD|20250707|15:59:45.194951|S|94|6.06|0|94
C|FOLD|20250707|15:59:45.194952|S|6|6.06|0|6
C|FOLD|20250707|15:59:45.290032|S|2|6.06|0|2
C|FOLD|20250707|15:59:45.945268|S|3|6.06|0|3
C|FOLD|20250707|15:59:46.068430|S|53|6.06|0|53
C|FOLD|20250707|15:59:46.591514|S|3|6.06|0|3
C|FOLD|20250707|15:59:47.322519|S|3|6.06|0|3
C|FOLD|20250707|15:59:47.587225|S|21|6.06|0|21
C|FOLD|20250707|15:59:48.038512|S|3|6.06|0|3
C|FOLD|20250707|15:59:48.145169|S|12|6.06|0|12
C|FOLD|20250707|15:59:48.462607|S|3|6.05|0|3
C|FOLD|20250707|15:59:48.462608|S|62|6.05|0|62
C|FOLD|20250707|15:59:48.827154|S|5|6.05|0|5
C|FOLD|20250707|15:59:49.533331|S|8|6.05|0|8
C|FOLD|20250707|15:59:50.009443|S|1|6.06|0|1
C|FOLD|20250707|15:59:50.009453|S|1|6.06|0|1
C|FOLD|20250707|15:59:50.251997|S|13|6.06|0|13
C|FOLD|20250707|15:59:50.688935|S|30|6.06|0|30
C|FOLD|20250707|15:59:50.720944|S|57|6.06|0|57
C|FOLD|20250707|15:59:50.720944|S|43|6.06|0|43
C|FOLD|20250707|15:59:50.847508|S|317|6.06|0|317
C|FOLD|20250707|15:59:52.541832|S|93|6.06|0|93
C|FOLD|20250707|15:59:52.861289|S|9|6.06|0|9
C|FOLD|20250707|15:59:54.134285|S|10|6.06|0|10
C|FOLD|20250707|15:59:54.905164|S|40|6.06|0|40
C|FOLD|20250707|15:59:55.361732|S|242|6.06|0|242
C|FOLD|20250707|15:59:55.610435|S|36|6.055|0|36
C|FOLD|20250707|15:59:56.270712|S|17|6.055|0|17
C|FOLD|20250707|15:59:56.270736|S|100|6.055|0|100
C|FOLD|20250707|15:59:56.270767|S|571|6.055|0|571
C|FOLD|20250707|15:59:56.364190|S|85|6.06|0|85
C|FOLD|20250707|15:59:59.898662|S|815|6.055|0|815
C|FOLD|20250707|15:59:59.899529|S|61|6.06|0|61
C|FOLD|20250707|15:59:59.899529|S|360|6.06|0|360
C|FOLD|20250707|15:59:59.899529|S|185|6.055|0|185
C|FOLD|20250707|15:59:59.899529|S|209|6.06|0|209
C|FOR|20250707|15:41:03.206627|S|3|20.91|0|3
C|FOR|20250707|15:49:27.106152|S|100|20.87|0|100
C|FOR|20250707|15:56:52.598933|S|7|20.87|0|7
C|FOR|20250707|15:59:50.049668|S|1|20.86|0|1
C|FORM|20250707|09:30:31.137426|S|53|35.7|0|53
C|FORM|20250707|10:21:26.993741|S|100|35.54|0|100
C|FORM|20250707|10:35:28.391308|S|1|35.3|0|1
C|FORM|20250707|10:38:28.003527|S|62|35.24|0|62
C|FORM|20250707|10:53:10.263242|S|40|35.32|0|40
C|FORM|20250707|11:14:36.305831|S|100|35.33|0|100
C|FORM|20250707|11:18:33.209703|S|1|35.29|0|1
C|FORM|20250707|11:34:29.263092|S|100|35.38|0|100
C|FORM|20250707|11:38:30.106451|S|16|35.23|0|16
C|FORM|20250707|11:38:30.106451|S|84|35.23|0|84
C|FORM|20250707|12:03:29.178451|S|43|35.36|0|43
C|FORM|20250707|14:08:25.129813|S|1|35.15|0|1
C|FORM|20250707|14:16:13.154452|S|4|35.01|0|4
C|FORM|20250707|14:16:23.161525|S|29|35.02|0|29
C|FORM|20250707|14:16:23.161525|S|100|35.01|0|100
C|FORM|20250707|14:16:23.161525|S|100|35|0|100
C|FORM|20250707|14:44:08.840304|S|2|34.94|0|2
C|FORM|20250707|15:54:49.715644|S|2|34.94|0|2
C|FORR|20250707|15:02:15.513259|S|12|10.51|0|12
C|FORR|20250707|15:02:15.513267|S|12|10.51|0|12
C|FORR|20250707|15:02:15.513337|S|12|10.515|0|12
C|FOSL|20250707|10:20:48.008471|S|100|1.61|0|100
C|FOSL|20250707|13:42:12.900031|S|100|1.61|0|100
C|FOSL|20250707|13:55:04.249475|S|93|1.59|0|93
C|FOUR|20250707|09:32:12.352024|S|38|101.005|0|38
C|FOUR|20250707|09:32:12.352087|S|38|101.005|0|38
C|FOUR|20250707|09:32:34.484814|S|38|101.49|0|38
C|FOUR|20250707|09:32:34.485158|S|38|101.49|0|38
C|FOUR|20250707|09:32:34.485444|S|38|101.49|0|38
C|FOUR|20250707|09:59:46.013955|S|50|101.92|0|50
C|FOUR|20250707|10:00:42.126645|S|1|101.92|0|1
C|FOUR|20250707|10:07:53.715669|S|100|102.375|0|100
C|FOUR|20250707|10:20:02.678453|S|100|101.765|0|100
C|FOUR|20250707|11:12:37.907321|S|100|101.56|0|100
C|FOUR|20250707|12:06:43.130185|S|100|101.8|0|100
C|FOUR|20250707|12:57:09.019897|S|100|101.3|0|100
C|FOUR|20250707|13:19:06.955953|S|67|101.84|0|67
C|FOUR|20250707|13:28:16.782165|S|50|101.74|0|50
C|FOUR|20250707|14:00:26.106233|S|50|101.72|0|50
C|FOUR|20250707|14:08:22.020565|S|35|101.89|0|35
C|FOUR|20250707|14:23:03.607376|S|100|101.39|0|100
C|FOUR|20250707|14:35:00.997039|S|67|101.48|0|67
C|FOUR|20250707|14:43:26.827557|S|100|101.8|0|100
C|FOUR|20250707|14:44:45.628179|S|100|101.815|0|100
C|FOUR|20250707|14:45:00.628175|S|119|101.81|0|119
C|FOUR|20250707|14:50:46.019141|S|5|101.85|0|5
C|FOUR|20250707|14:50:47.656952|S|1|101.85|0|1
C|FOUR|20250707|14:58:45.634937|S|100|102.15|0|100
C|FOUR|20250707|15:04:53.880930|S|10|102.19|0|10
C|FOUR|20250707|15:04:53.880953|S|90|102.19|0|90
C|FOUR|20250707|15:04:53.880953|S|10|102.18|0|10
C|FOUR|20250707|15:13:09.438804|S|20|102.12|0|20
C|FOUR|20250707|15:13:09.438804|S|100|102.12|0|100
C|FOUR|20250707|15:22:13.633645|S|100|102.54|0|100
C|FOUR|20250707|15:24:59.271648|S|33|102.57|0|33
C|FOUR|20250707|15:24:59.271648|S|67|102.56|0|67
C|FOUR|20250707|15:25:10.389407|S|100|102.495|0|100
C|FOUR|20250707|15:33:22.397531|S|7|102.83|0|7
C|FOUR|20250707|15:33:22.397538|S|67|102.83|0|67
C|FOUR|20250707|15:33:22.397555|S|26|102.83|0|26
C|FOUR|20250707|15:33:22.397676|S|7|102.81|0|7
C|FOUR|20250707|15:33:22.401373|S|100|102.81|0|100
C|FOUR|20250707|15:40:15.158601|S|100|102.74|0|100
C|FOUR|20250707|15:41:12.858995|S|100|102.755|0|100
C|FOUR|20250707|15:42:51.346291|S|1|102.66|0|1
C|FOUR|20250707|15:42:51.346565|S|100|102.65|0|100
C|FOUR|20250707|15:48:05.660041|S|1|102.79|0|1
C|FOUR|20250707|15:48:07.946929|S|100|102.81|0|100
C|FOUR|20250707|15:50:08.948148|S|100|103.12|0|100
C|FOUR|20250707|15:50:16.338374|S|100|103.1|0|100
C|FOUR|20250707|15:52:10.198634|S|40|103.12|0|40
C|FOUR|20250707|15:52:20.872184|S|5|103.11|0|5
C|FOUR|20250707|15:52:20.872184|S|70|103.11|0|70
C|FOUR|20250707|15:54:13.526864|S|11|103.22|0|11
C|FOUR|20250707|15:54:23.956631|S|100|103.17|0|100
C|FOUR|20250707|15:54:23.956660|S|50|103.17|0|50
C|FOUR|20250707|15:54:23.956698|S|50|103.17|0|50
C|FOUR|20250707|15:54:23.956698|S|17|103.17|0|17
C|FOUR|20250707|15:54:23.956711|S|38|103.17|0|38
C|FOUR|20250707|15:54:23.957110|S|55|103.17|0|55
C|FOUR|20250707|15:54:23.957110|S|45|103.17|0|45
C|FOUR|20250707|15:54:34.148751|S|76|103.09|0|76
C|FOUR|20250707|15:54:34.149385|S|76|103.09|0|76
C|FOUR|20250707|15:54:34.149385|S|24|103.09|0|24
C|FOUR|20250707|15:54:34.149402|S|24|103.09|0|24
C|FOUR|20250707|15:54:34.149402|S|76|103.09|0|76
C|FOUR|20250707|15:54:34.149479|S|100|103.09|0|100
C|FOUR|20250707|15:54:34.149479|S|24|103.09|0|24
C|FOUR|20250707|15:54:35.968818|S|67|103.13|0|67
C|FOUR|20250707|15:54:35.970148|S|100|103.09|0|100
C|FOUR|20250707|15:54:35.970158|S|44|103.09|0|44
C|FOUR|20250707|15:56:08.774529|S|16|102.96|0|16
C|FOUR|20250707|15:56:15.770198|S|100|102.95|0|100
C|FOUR|20250707|15:56:15.770198|S|43|102.95|0|43
C|FOUR|20250707|15:56:20.342327|S|67|102.96|0|67
C|FOUR|20250707|15:56:27.387341|S|29|102.96|0|29
C|FOUR|20250707|15:56:41.133611|S|32|102.98|0|32
C|FOUR|20250707|15:57:30.566642|S|100|102.92|0|100
C|FOUR|20250707|15:57:33.053378|S|67|102.92|0|67
C|FOUR|20250707|15:57:35.214433|S|33|102.92|0|33
C|FOUR|20250707|15:57:36.795989|S|54|102.9|0|54
C|FOUR|20250707|15:57:41.152722|S|46|102.9|0|46
C|FOUR|20250707|15:58:05.567197|S|100|102.94|0|100
C|FOUR|20250707|15:58:05.567219|S|100|102.94|0|100
C|FOUR|20250707|15:58:30.782872|S|22|102.92|0|22
C|FOUR|20250707|15:58:30.782897|S|31|102.92|0|31
C|FOUR|20250707|15:58:32.122482|S|47|102.92|0|47
C|FOUR|20250707|15:58:32.122483|S|53|102.92|0|53
C|FOUR|20250707|15:59:01.549957|S|67|102.97|0|67
C|FOUR|20250707|15:59:01.549969|S|33|102.97|0|33
C|FOUR|20250707|15:59:18.110555|S|100|102.96|0|100
C|FOUR|20250707|15:59:41.571913|S|95|102.92|0|95
C|FOUR|20250707|15:59:45.777248|S|40|102.95|0|40
C|FOUR|20250707|15:59:46.251071|S|60|102.95|0|60
C|FOUR|20250707|15:59:50.618299|S|1|103.12|0|1
C|FOUR|20250707|15:59:50.641308|S|1|103.12|0|1
C|FOWF|20250707|10:18:06.049557|S|100|29.4|0|100
C|FOWF|20250707|14:18:20.119862|S|1|29.24|0|1
C|FOX|20250707|09:31:18.838429|S|5|51.555|0|5
C|FOX|20250707|09:31:18.838494|S|5|51.555|0|5
C|FOX|20250707|09:31:18.839010|S|4|51.55|0|4
C|FOX|20250707|09:31:18.841132|S|35|51.49|0|35
C|FOX|20250707|09:31:34.014319|S|22|51.45|0|22
C|FOX|20250707|09:33:19.804822|S|100|51.32|0|100
C|FOX|20250707|09:34:28.475743|S|5|51.61|0|5
C|FOX|20250707|09:34:28.475809|S|5|51.61|0|5
C|FOX|20250707|09:34:28.475944|S|5|51.61|0|5
C|FOX|20250707|09:43:07.894238|S|12|51.11|0|12
C|FOX|20250707|09:56:34.185533|S|5|51.08|0|5
C|FOX|20250707|09:56:34.186058|S|5|51.1|0|5
C|FOX|20250707|09:56:34.186115|S|5|51.09|0|5
C|FOX|20250707|09:56:34.186171|S|5|51.09|0|5
C|FOX|20250707|09:56:34.186226|S|5|51.09|0|5
C|FOX|20250707|09:56:34.186354|S|5|51.09|0|5
C|FOX|20250707|10:04:34.531878|S|5|51.14|0|5
C|FOX|20250707|10:04:57.843733|S|100|51.12|0|100
C|FOX|20250707|10:04:57.843741|S|100|51.11|0|100
C|FOX|20250707|10:05:58.041988|S|1|51.08|0|1
C|FOX|20250707|10:07:54.555355|S|69|51.09|0|69
C|FOX|20250707|10:07:54.555361|S|31|51.09|0|31
C|FOX|20250707|10:09:07.252455|S|9|51.05|0|9
C|FOX|20250707|10:09:07.252461|S|9|51.05|0|9
C|FOX|20250707|10:09:07.252488|S|100|51.05|0|100
C|FOX|20250707|10:09:07.252494|S|100|51.05|0|100
C|FOX|20250707|10:09:07.252580|S|8|51.05|0|8
C|FOX|20250707|10:12:03.027756|S|11|51.02|0|11
C|FOX|20250707|10:12:03.027762|S|11|51.02|0|11
C|FOX|20250707|10:12:03.027821|S|204|51.02|0|204
C|FOX|20250707|10:14:11.175090|S|10|50.98|0|10
C|FOX|20250707|10:15:07.585953|S|84|50.88|0|84
C|FOX|20250707|10:15:07.585967|S|16|50.88|0|16
C|FOX|20250707|10:20:58.014428|S|1|50.93|0|1
C|FOX|20250707|10:30:54.602656|S|1|51.05|0|1
C|FOX|20250707|10:30:58.005156|S|1|51.05|0|1
C|FOX|20250707|10:33:09.287711|S|98|51|0|98
C|FOX|20250707|10:33:09.287751|S|2|51|0|2
C|FOX|20250707|10:35:43.317801|S|1|51.03|0|1
C|FOX|20250707|10:35:49.077801|S|3|51.02|0|3
C|FOX|20250707|10:38:46.762172|S|5|50.93|0|5
C|FOX|20250707|10:41:34.330659|S|5|50.845|0|5
C|FOX|20250707|10:41:34.330718|S|5|50.845|0|5
C|FOX|20250707|10:55:27.606176|S|5|50.69|0|5
C|FOX|20250707|11:23:52.596207|S|5|50.63|0|5
C|FOX|20250707|11:23:52.596274|S|5|50.63|0|5
C|FOX|20250707|11:43:30.449442|S|10|50.58|0|10
C|FOX|20250707|12:18:56.314345|S|5|50.57|0|5
C|FOX|20250707|13:20:58.074804|S|1|50.53|0|1
C|FOX|20250707|15:10:59.224511|S|100|50.39|0|100
C|FOX|20250707|15:42:34.747793|S|56|50.25|0|56
C|FOX|20250707|15:59:49.876490|S|1|50.37|0|1
C|FOXA|20250707|09:30:12.187470|S|38|56.015|0|38
C|FOXA|20250707|09:30:12.285627|S|37|56.01|0|37
C|FOXA|20250707|09:30:12.285698|S|38|56.01|0|38
C|FOXA|20250707|09:30:12.285756|S|37|56.01|0|37
C|FOXA|20250707|09:30:12.285826|S|38|56.01|0|38
C|FOXA|20250707|09:30:12.285893|S|37|56.01|0|37
C|FOXA|20250707|09:30:12.285964|S|13|56.01|0|13
C|FOXA|20250707|09:31:18.839751|S|33|55.82|0|33
C|FOXA|20250707|09:34:56.976680|S|38|55.62|0|38
C|FOXA|20250707|09:34:56.976744|S|38|55.62|0|38
C|FOXA|20250707|09:34:56.976798|S|38|55.62|0|38
C|FOXA|20250707|09:34:56.976855|S|38|55.62|0|38
C|FOXA|20250707|09:35:31.770858|S|100|55.51|0|100
C|FOXA|20250707|09:35:31.771060|S|50|55.51|0|50
C|FOXA|20250707|09:35:31.771116|S|38|55.525|0|38
C|FOXA|20250707|09:35:31.771185|S|12|55.495|0|12
C|FOXA|20250707|09:35:56.533985|S|37|55.585|0|37
C|FOXA|20250707|09:38:43.326087|S|38|55.595|0|38
C|FOXA|20250707|09:38:43.326152|S|38|55.595|0|38
C|FOXA|20250707|09:39:59.598898|S|38|55.7|0|38
C|FOXA|20250707|09:40:22.257591|S|37|55.605|0|37
C|FOXA|20250707|09:40:26.263609|S|38|55.6|0|38
C|FOXA|20250707|09:41:14.147393|S|24|55.77|0|24
C|FOXA|20250707|09:45:31.904472|S|38|55.825|0|38
C|FOXA|20250707|09:48:16.951198|S|2|55.66|0|2
C|FOXA|20250707|09:48:53.575330|S|38|55.7|0|38
C|FOXA|20250707|09:48:53.575392|S|38|55.7|0|38
C|FOXA|20250707|09:48:53.575453|S|24|55.7|0|24
C|FOXA|20250707|09:48:54.397888|S|12|55.64|0|12
C|FOXA|20250707|09:48:54.405797|S|13|55.65|0|13
C|FOXA|20250707|09:51:56.893092|S|38|55.68|0|38
C|FOXA|20250707|09:51:56.893344|S|38|55.68|0|38
C|FOXA|20250707|09:53:56.108480|S|100|55.58|0|100
C|FOXA|20250707|09:59:02.188800|S|38|55.58|0|38
C|FOXA|20250707|09:59:02.188862|S|38|55.58|0|38
C|FOXA|20250707|09:59:55.633589|S|1|55.66|0|1
C|FOXA|20250707|09:59:55.633643|S|38|55.66|0|38
C|FOXA|20250707|09:59:55.633720|S|38|55.66|0|38
C|FOXA|20250707|09:59:55.633810|S|23|55.66|0|23
C|FOXA|20250707|10:00:51.049218|S|38|55.705|0|38
C|FOXA|20250707|10:36:02.328872|S|101|55.41|0|101
C|FOXA|20250707|10:42:12.094723|S|100|55.19|0|100
C|FOXA|20250707|10:42:42.680691|S|50|55.24|0|50
C|FOXA|20250707|10:43:36.318696|S|50|55.3|0|50
C|FOXA|20250707|10:44:01.870621|S|1|55.3|0|1
C|FOXA|20250707|10:49:23.711879|S|38|55.28|0|38
C|FOXA|20250707|11:33:29.146143|S|100|55.045|0|100
C|FOXA|20250707|11:33:31.147779|S|10|55.045|0|10
C|FOXA|20250707|11:33:35.475040|S|10|55.045|0|10
C|FOXA|20250707|11:45:58.004034|S|1|54.98|0|1
C|FOXA|20250707|11:46:15.712015|S|2|54.98|0|2
C|FOXA|20250707|11:51:06.002640|S|100|54.94|0|100
C|FOXA|20250707|12:13:56.481529|S|5|55.03|0|5
C|FOXA|20250707|12:18:22.796055|S|100|55|0|100
C|FOXA|20250707|12:28:30.272432|S|43|54.895|0|43
C|FOXA|20250707|12:32:22.655524|S|2|55|0|2
C|FOXA|20250707|12:36:24.577074|S|100|55|0|100
C|FOXA|20250707|12:36:26.616833|S|124|55.02|0|124
C|FOXA|20250707|12:42:41.513080|S|100|54.99|0|100
C|FOXA|20250707|12:50:08.318712|S|81|54.96|0|81
C|FOXA|20250707|12:53:18.744585|S|64|54.99|0|64
C|FOXA|20250707|12:56:03.916467|S|38|54.935|0|38
C|FOXA|20250707|12:56:03.916530|S|38|54.935|0|38
C|FOXA|20250707|12:56:03.916945|S|24|54.935|0|24
C|FOXA|20250707|13:04:32.859749|S|22|54.96|0|22
C|FOXA|20250707|13:04:32.859848|S|23|54.96|0|23
C|FOXA|20250707|13:04:32.859848|S|4|54.96|0|4
C|FOXA|20250707|13:07:32.185162|S|100|54.94|0|100
C|FOXA|20250707|13:08:46.433936|S|38|54.97|0|38
C|FOXA|20250707|13:08:46.434085|S|38|54.97|0|38
C|FOXA|20250707|13:12:17.592314|S|99|55.02|0|99
C|FOXA|20250707|13:12:17.592550|S|1|55.02|0|1
C|FOXA|20250707|13:29:09.435254|S|100|55.01|0|100
C|FOXA|20250707|13:33:03.932698|S|38|55.02|0|38
C|FOXA|20250707|13:33:03.932769|S|38|55.02|0|38
C|FOXA|20250707|13:43:31.204018|S|7|54.99|0|7
C|FOXA|20250707|14:11:52.794320|S|100|54.97|0|100
C|FOXA|20250707|14:29:26.447282|S|25|54.82|0|25
C|FOXA|20250707|14:29:32.731329|S|75|54.82|0|75
C|FOXA|20250707|14:29:32.731329|S|1|54.82|0|1
C|FOXA|20250707|14:29:32.731329|S|2|54.82|0|2
C|FOXA|20250707|14:31:38.007769|S|100|54.82|0|100
C|FOXA|20250707|14:31:38.007770|S|4|54.82|0|4
C|FOXA|20250707|14:40:55.352219|S|2|54.83|0|2
C|FOXA|20250707|14:40:55.352219|S|2|54.83|0|2
C|FOXA|20250707|14:55:20.209206|S|38|54.87|0|38
C|FOXA|20250707|14:59:01.903702|S|100|54.9|0|100
C|FOXA|20250707|15:01:31.827924|S|100|54.9|0|100
C|FOXA|20250707|15:05:48.979360|S|38|54.915|0|38
C|FOXA|20250707|15:10:32.804319|S|100|54.89|0|100
C|FOXA|20250707|15:17:35.920548|S|100|54.82|0|100
C|FOXA|20250707|15:22:41.358743|S|100|54.76|0|100
C|FOXA|20250707|15:26:58.819092|S|100|54.7|0|100
C|FOXA|20250707|15:37:58.954599|S|4|54.73|0|4
C|FOXA|20250707|15:40:04.617235|S|38|54.715|0|38
C|FOXA|20250707|15:40:20.245974|S|38|54.7|0|38
C|FOXA|20250707|15:44:56.392281|S|38|54.74|0|38
C|FOXA|20250707|15:51:51.917860|S|3|54.71|0|3
C|FOXA|20250707|15:55:23.645011|S|38|54.88|0|38
C|FOXA|20250707|15:55:26.427628|S|38|54.87|0|38
C|FOXA|20250707|15:55:26.427700|S|38|54.87|0|38
C|FOXA|20250707|15:57:20.853346|S|143|54.83|0|143
C|FOXA|20250707|15:59:41.877741|S|2|54.855|0|2
C|FOXA|20250707|15:59:50.012260|S|11|54.84|0|11
C|FOXF|20250707|09:46:37.699375|S|40|27.62|0|40
C|FOXF|20250707|09:46:37.700096|S|10|27.62|0|10
C|FOXF|20250707|09:46:38.593752|S|10|27.62|0|10
C|FOXF|20250707|15:59:45.553506|S|62|27.58|0|62
C|FOXF|20250707|15:59:49.461303|S|100|27.59|0|100
C|FOXO|20250707|15:12:05.775511|S|1000|.1614|0|1000
C|FOXO|20250707|15:39:16.611645|S|400|.1627|0|400
C|FPE|20250707|11:09:06.264255|S|600|17.87|0|600
C|FPE|20250707|11:50:11.794213|S|100|17.87|0|100
C|FPE|20250707|11:50:11.794213|S|400|17.87|0|400
C|FPE|20250707|11:57:26.809456|S|100|17.87|0|100
C|FPE|20250707|12:03:27.320782|S|100|17.88|0|100
C|FPE|20250707|12:59:33.601735|S|100|17.86|0|100
C|FPE|20250707|13:23:16.404876|S|35|17.87|0|35
C|FPE|20250707|13:30:18.323887|S|65|17.87|0|65
C|FPE|20250707|14:29:48.814290|S|100|17.85|0|100
C|FPE|20250707|15:01:37.371504|S|100|17.85|0|100
C|FPE|20250707|15:01:37.438258|S|200|17.85|0|200
C|FPE|20250707|15:02:30.550196|S|200|17.85|0|200
C|FPE|20250707|15:02:30.576420|S|200|17.85|0|200
C|FPEI|20250707|10:18:50.633920|S|50|19.035|0|50
C|FPEI|20250707|12:57:17.349031|S|100|19.02|0|100
C|FPEI|20250707|12:57:17.363726|S|100|19.02|0|100
C|FPEI|20250707|12:57:17.626044|S|100|19.02|0|100
C|FPEI|20250707|12:57:17.824480|S|100|19.02|0|100
C|FPEI|20250707|13:50:32.921123|S|53|19.01|0|53
C|FPEI|20250707|13:50:34.854148|S|100|19.02|0|100
C|FPEI|20250707|13:50:34.864638|S|100|19.02|0|100
C|FPEI|20250707|13:50:34.884066|S|100|19.02|0|100
C|FPEI|20250707|13:50:34.904055|S|100|19.02|0|100
C|FPEI|20250707|13:50:34.918191|S|100|19.02|0|100
C|FPEI|20250707|13:50:34.934004|S|100|19.02|0|100
C|FPEI|20250707|14:16:23.138537|S|8|19.01|0|8
C|FPEI|20250707|14:24:43.782924|S|100|19.01|0|100
C|FPEI|20250707|15:24:19.179764|S|100|19|0|100
C|FPEI|20250707|15:59:46.385018|S|85|19.01|0|85
C|FPI|20250707|15:01:12.382877|S|10|11.49|0|10
C|FPI|20250707|15:18:14.283582|S|10|11.47|0|10
C|FPI|20250707|15:21:38.464493|S|10|11.47|0|10
C|FPI|20250707|15:55:07.633210|S|100|11.42|0|100
C|FPX|20250707|09:31:14.773251|S|300|143.62|0|300
C|FPX|20250707|09:31:14.774301|S|100|143.62|0|100
C|FPX|20250707|09:31:15.261760|S|100|143.6|0|100
C|FPX|20250707|09:31:15.261760|S|400|143.62|0|400
C|FPX|20250707|09:32:21.456441|S|200|142.91|0|200
C|FPX|20250707|09:32:21.470763|S|300|142.91|0|300
C|FPX|20250707|09:32:21.470763|S|100|142.94|0|100
C|FPX|20250707|09:38:04.710178|S|200|143.08|0|200
C|FPX|20250707|09:38:04.711116|S|100|143.08|0|100
C|FPX|20250707|09:38:07.287634|S|500|143.08|0|500
C|FPX|20250707|11:39:10.473438|S|62|143.94|0|62
C|FPX|20250707|11:41:04.887111|S|100|143.96|0|100
C|FPX|20250707|13:03:23.014129|S|100|143.71|0|100
C|FPX|20250707|13:35:56.655878|S|100|144.02|0|100
C|FR|20250707|09:45:45.738029|S|12|49.105|0|12
C|FR|20250707|09:45:45.738102|S|12|49.105|0|12
C|FR|20250707|09:45:45.738195|S|12|49.07|0|12
C|FR|20250707|09:54:09.671496|S|5|49.37|0|5
C|FR|20250707|09:54:09.671875|S|12|49.38|0|12
C|FR|20250707|10:03:23.422673|S|50|49.41|0|50
C|FR|20250707|10:03:54.854421|S|100|49.41|0|100
C|FR|20250707|10:03:58.117906|S|50|49.41|0|50
C|FR|20250707|10:03:58.122808|S|50|49.41|0|50
C|FR|20250707|11:01:24.003978|S|1|49.49|0|1
C|FR|20250707|11:03:29.679292|S|12|49.47|0|12
C|FR|20250707|11:18:45.573158|S|10|49.25|0|10
C|FR|20250707|11:18:45.573519|S|13|49.25|0|13
C|FR|20250707|11:20:16.737603|S|50|49.225|0|50
C|FR|20250707|11:20:49.832888|S|50|49.225|0|50
C|FR|20250707|11:47:19.613142|S|50|49.095|0|50
C|FR|20250707|13:22:01.020996|S|12|48.99|0|12
C|FR|20250707|13:58:16.486910|S|20|48.86|0|20
C|FR|20250707|14:09:44.432106|S|1|48.87|0|1
C|FR|20250707|14:09:44.432134|S|50|48.88|0|50
C|FR|20250707|14:34:08.401871|S|12|48.56|0|12
C|FR|20250707|14:34:08.402057|S|12|48.57|0|12
C|FR|20250707|15:10:20.486528|S|12|48.8|0|12
C|FR|20250707|15:52:58.809957|S|1|48.67|0|1
C|FR|20250707|15:59:40.077958|S|22|48.66|0|22
C|FR|20250707|15:59:40.078021|S|78|48.66|0|78
C|FR|20250707|15:59:40.227330|S|100|48.66|0|100
C|FR|20250707|15:59:40.822942|S|100|48.66|0|100
C|FR|20250707|15:59:40.859820|S|100|48.66|0|100
C|FR|20250707|15:59:41.425493|S|100|48.66|0|100
C|FR|20250707|15:59:42.688720|S|100|48.66|0|100
C|FR|20250707|15:59:43.200353|S|100|48.66|0|100
C|FR|20250707|15:59:59.086710|S|6|48.69|0|6
C|FRAF|20250707|14:09:33.064015|S|19|37.05|0|19
C|FRAF|20250707|15:07:33.816497|S|1|37.05|0|1
C|FRAF|20250707|15:09:55.791448|S|1|37.05|0|1
C|FRAF|20250707|15:14:45.543475|S|2|37.05|0|2
C|FRAF|20250707|15:14:56.917549|S|3|37.05|0|3
C|FREL|20250707|09:33:16.779257|S|100|27.39|0|100
C|FREL|20250707|09:59:30.003875|S|100|27.33|0|100
C|FREL|20250707|12:59:48.263527|S|40|27.025|0|40
C|FREL|20250707|14:39:02.872624|S|100|27.02|0|100
C|FRGE|20250707|12:48:30.157207|S|2|18.07|0|2
C|FRGE|20250707|12:48:42.211603|S|2|18.08|0|2
C|FRGE|20250707|12:49:52.225736|S|2|18.07|0|2
C|FRGE|20250707|13:59:55.503699|S|2|18.19|0|2
C|FRGE|20250707|14:03:41.049169|S|33|18.2|0|33
C|FRGE|20250707|15:35:58.093005|S|1|18.21|0|1
C|FRGE|20250707|15:53:55.073509|S|33|18.07|0|33
C|FRHC|20250707|10:12:34.576572|S|2|142.45|0|2
C|FRHC|20250707|13:54:53.731962|S|3|140.61|0|3
C|FRHC|20250707|13:54:58.034272|S|1|140.61|0|1
C|FRHC|20250707|14:59:58.399294|S|32|139.87|0|32
C|FRHC|20250707|14:59:58.399403|S|18|139.87|0|18
C|FRHC|20250707|15:38:22.922908|S|50|140.04|0|50
C|FRHC|20250707|15:52:32.684929|S|50|139.75|0|50
C|FRHC|20250707|15:58:01.888144|S|100|139.63|0|100
C|FRHC|20250707|15:58:01.947989|S|100|139.63|0|100
C|FRI|20250707|11:18:27.651307|S|800|27.23|0|800
C|FRME|20250707|14:49:35.926532|S|100|40.34|0|100
C|FRME|20250707|15:08:14.223522|S|7|40.27|0|7
C|FRME|20250707|15:23:44.523138|S|12|40.31|0|12
C|FRO|20250707|09:30:19.285705|S|100|18.165|0|100
C|FRO|20250707|09:31:13.020038|S|100|18.15|0|100
C|FRO|20250707|09:31:39.300292|S|100|18.21|0|100
C|FRO|20250707|09:35:04.389936|S|1|18.25|0|1
C|FRO|20250707|09:36:09.186143|S|100|18.31|0|100
C|FRO|20250707|09:36:37.110057|S|7|18.28|0|7
C|FRO|20250707|09:36:39.062454|S|100|18.3|0|100
C|FRO|20250707|09:40:51.116935|S|200|18.36|0|200
C|FRO|20250707|09:42:29.735738|S|88|18.325|0|88
C|FRO|20250707|09:42:55.849371|S|100|18.32|0|100
C|FRO|20250707|09:42:55.849429|S|100|18.32|0|100
C|FRO|20250707|09:43:15.369361|S|100|18.335|0|100
C|FRO|20250707|09:43:31.626907|S|200|18.32|0|200
C|FRO|20250707|09:45:41.253094|S|1|18.36|0|1
C|FRO|20250707|09:46:41.537628|S|10|18.355|0|10
C|FRO|20250707|09:50:00.056022|S|100|18.34|0|100
C|FRO|20250707|09:51:25.947080|S|100|18.37|0|100
C|FRO|20250707|09:53:55.792194|S|100|18.35|0|100
C|FRO|20250707|09:53:55.792194|S|100|18.35|0|100
C|FRO|20250707|09:56:05.714525|S|100|18.43|0|100
C|FRO|20250707|09:57:18.642910|S|800|18.47|0|800
C|FRO|20250707|09:57:18.643147|S|80|18.47|0|80
C|FRO|20250707|09:57:18.643287|S|320|18.47|0|320
C|FRO|20250707|09:57:18.684216|S|380|18.47|0|380
C|FRO|20250707|09:57:40.947080|S|78|18.47|0|78
C|FRO|20250707|10:00:38.686890|S|59|18.46|0|59
C|FRO|20250707|10:01:57.147837|S|100|18.49|0|100
C|FRO|20250707|10:03:52.307697|S|123|18.475|0|123
C|FRO|20250707|10:03:52.307698|S|94|18.48|0|94
C|FRO|20250707|10:08:24.459718|S|100|18.54|0|100
C|FRO|20250707|10:08:24.459902|S|31|18.54|0|31
C|FRO|20250707|10:08:28.030579|S|1|18.56|0|1
C|FRO|20250707|10:08:28.030596|S|1|18.56|0|1
C|FRO|20250707|10:09:06.861281|S|100|18.53|0|100
C|FRO|20250707|10:09:06.861447|S|100|18.53|0|100
C|FRO|20250707|10:09:06.861730|S|28|18.53|0|28
C|FRO|20250707|10:10:22.056121|S|1|18.53|0|1
C|FRO|20250707|10:10:22.056142|S|1|18.53|0|1
C|FRO|20250707|10:13:46.850087|S|11|18.47|0|11
C|FRO|20250707|10:15:09.008573|S|5|18.455|0|5
C|FRO|20250707|10:15:29.623876|S|67|18.46|0|67
C|FRO|20250707|10:15:35.180600|S|100|18.47|0|100
C|FRO|20250707|10:16:26.318741|S|21|18.46|0|21
C|FRO|20250707|10:17:38.917975|S|67|18.49|0|67
C|FRO|20250707|10:17:38.918076|S|33|18.49|0|33
C|FRO|20250707|10:17:38.918076|S|67|18.49|0|67
C|FRO|20250707|10:21:42.830313|S|100|18.465|0|100
C|FRO|20250707|10:22:05.412937|S|100|18.46|0|100
C|FRO|20250707|10:24:24.044632|S|77|18.475|0|77
C|FRO|20250707|10:25:02.196079|S|2|18.435|0|2
C|FRO|20250707|10:25:02.196141|S|1|18.435|0|1
C|FRO|20250707|10:25:02.196149|S|2|18.435|0|2
C|FRO|20250707|10:25:02.196264|S|1|18.435|0|1
C|FRO|20250707|10:25:02.196287|S|1|18.435|0|1
C|FRO|20250707|10:25:02.196288|S|100|18.435|0|100
C|FRO|20250707|10:25:02.196792|S|1|18.435|0|1
C|FRO|20250707|10:25:02.197179|S|1|18.435|0|1
C|FRO|20250707|10:25:02.197186|S|1|18.435|0|1
C|FRO|20250707|10:25:02.197357|S|10|18.44|0|10
C|FRO|20250707|10:25:02.197357|S|90|18.435|0|90
C|FRO|20250707|10:25:26.245225|S|100|18.415|0|100
C|FRO|20250707|10:25:26.245663|S|100|18.42|0|100
C|FRO|20250707|10:25:26.565359|S|60|18.415|0|60
C|FRO|20250707|10:25:26.565372|S|40|18.415|0|40
C|FRO|20250707|10:25:28.121347|S|40|18.415|0|40
C|FRO|20250707|10:26:03.704383|S|100|18.39|0|100
C|FRO|20250707|10:26:15.234006|S|100|18.38|0|100
C|FRO|20250707|10:26:15.264794|S|75|18.37|0|75
C|FRO|20250707|10:26:31.241525|S|100|18.33|0|100
C|FRO|20250707|10:27:15.236382|S|100|18.3|0|100
C|FRO|20250707|10:27:18.322058|S|6|18.305|0|6
C|FRO|20250707|10:29:19.429377|S|100|18.345|0|100
C|FRO|20250707|10:31:34.650729|S|100|18.28|0|100
C|FRO|20250707|10:35:10.003118|S|100|18.235|0|100
C|FRO|20250707|10:35:31.792684|S|100|18.225|0|100
C|FRO|20250707|10:37:21.595216|S|100|18.165|0|100
C|FRO|20250707|10:37:23.801527|S|100|18.135|0|100
C|FRO|20250707|10:37:44.008107|S|100|18.165|0|100
C|FRO|20250707|10:38:44.066507|S|100|18.22|0|100
C|FRO|20250707|10:39:47.005208|S|100|18.245|0|100
C|FRO|20250707|10:42:15.384646|S|14|18.25|0|14
C|FRO|20250707|10:42:22.386849|S|2|18.25|0|2
C|FRO|20250707|10:42:22.386849|S|2|18.25|0|2
C|FRO|20250707|10:42:22.387261|S|100|18.26|0|100
C|FRO|20250707|10:49:10.913447|S|100|18.34|0|100
C|FRO|20250707|10:50:12.315913|S|100|18.37|0|100
C|FRO|20250707|10:53:34.108163|S|34|18.38|0|34
C|FRO|20250707|10:57:29.176560|S|100|18.395|0|100
C|FRO|20250707|11:00:26.739129|S|85|18.37|0|85
C|FRO|20250707|11:02:07.511793|S|100|18.365|0|100
C|FRO|20250707|11:02:12.019822|S|100|18.365|0|100
C|FRO|20250707|11:02:12.019900|S|100|18.365|0|100
C|FRO|20250707|11:13:53.724808|S|100|18.385|0|100
C|FRO|20250707|11:15:44.392161|S|100|18.375|0|100
C|FRO|20250707|11:19:46.190054|S|40|18.37|0|40
C|FRO|20250707|11:19:46.190088|S|6|18.37|0|6
C|FRO|20250707|11:20:21.372650|S|100|18.36|0|100
C|FRO|20250707|11:20:21.372650|S|100|18.36|0|100
C|FRO|20250707|11:24:30.465924|S|99|18.4|0|99
C|FRO|20250707|11:24:30.465925|S|23|18.4|0|23
C|FRO|20250707|11:26:05.126200|S|2|18.41|0|2
C|FRO|20250707|11:26:06.138705|S|100|18.415|0|100
C|FRO|20250707|11:26:06.150282|S|41|18.41|0|41
C|FRO|20250707|11:26:08.125815|S|4|18.41|0|4
C|FRO|20250707|11:30:30.803637|S|95|18.395|0|95
C|FRO|20250707|11:30:30.803718|S|68|18.395|0|68
C|FRO|20250707|11:31:08.249110|S|15|18.39|0|15
C|FRO|20250707|11:32:39.367536|S|34|18.38|0|34
C|FRO|20250707|11:34:37.436510|S|100|18.39|0|100
C|FRO|20250707|11:35:39.890453|S|123|18.405|0|123
C|FRO|20250707|11:37:00.615651|S|100|18.39|0|100
C|FRO|20250707|11:37:00.615651|S|100|18.39|0|100
C|FRO|20250707|11:37:03.046832|S|100|18.37|0|100
C|FRO|20250707|11:37:03.046857|S|10|18.37|0|10
C|FRO|20250707|11:39:51.382268|S|54|18.35|0|54
C|FRO|20250707|11:39:51.382268|S|100|18.35|0|100
C|FRO|20250707|11:39:51.383149|S|10|18.35|0|10
C|FRO|20250707|11:39:51.383149|S|10|18.35|0|10
C|FRO|20250707|11:39:51.383149|S|46|18.35|0|46
C|FRO|20250707|11:44:54.989761|S|9|18.35|0|9
C|FRO|20250707|11:49:05.107185|S|11|18.32|0|11
C|FRO|20250707|11:52:59.600476|S|100|18.31|0|100
C|FRO|20250707|11:52:59.600476|S|100|18.31|0|100
C|FRO|20250707|11:55:21.976249|S|14|18.29|0|14
C|FRO|20250707|11:55:30.721540|S|2|18.3|0|2
C|FRO|20250707|11:58:17.083575|S|7|18.3|0|7
C|FRO|20250707|11:59:36.383941|S|100|18.3|0|100
C|FRO|20250707|11:59:56.668156|S|100|18.295|0|100
C|FRO|20250707|11:59:56.668156|S|100|18.29|0|100
C|FRO|20250707|11:59:56.668222|S|100|18.29|0|100
C|FRO|20250707|12:00:01.219871|S|11|18.3|0|11
C|FRO|20250707|12:03:28.881710|S|1|18.32|0|1
C|FRO|20250707|12:04:41.745294|S|73|18.33|0|73
C|FRO|20250707|12:07:46.337832|S|100|18.4|0|100
C|FRO|20250707|12:08:40.194183|S|100|18.37|0|100
C|FRO|20250707|12:08:40.194183|S|100|18.37|0|100
C|FRO|20250707|12:08:40.194243|S|10|18.37|0|10
C|FRO|20250707|12:08:40.194243|S|10|18.37|0|10
C|FRO|20250707|12:13:40.039959|S|100|18.37|0|100
C|FRO|20250707|12:13:40.039959|S|100|18.37|0|100
C|FRO|20250707|12:13:40.039959|S|100|18.37|0|100
C|FRO|20250707|12:14:49.004743|S|123|18.385|0|123
C|FRO|20250707|12:16:55.788082|S|100|18.41|0|100
C|FRO|20250707|12:19:13.207849|S|100|18.41|0|100
C|FRO|20250707|12:19:13.207849|S|100|18.41|0|100
C|FRO|20250707|12:19:41.819875|S|12|18.4|0|12
C|FRO|20250707|12:19:55.441338|S|2|18.4|0|2
C|FRO|20250707|12:20:11.300369|S|86|18.4|0|86
C|FRO|20250707|12:20:23.653241|S|100|18.39|0|100
C|FRO|20250707|12:20:24.015430|S|61|18.39|0|61
C|FRO|20250707|12:20:27.865072|S|39|18.39|0|39
C|FRO|20250707|12:20:49.546393|S|100|18.38|0|100
C|FRO|20250707|12:21:11.595311|S|100|18.38|0|100
C|FRO|20250707|12:21:11.595375|S|10|18.38|0|10
C|FRO|20250707|12:22:01.608176|S|100|18.37|0|100
C|FRO|20250707|12:22:09.363208|S|89|18.36|0|89
C|FRO|20250707|12:22:09.363209|S|100|18.36|0|100
C|FRO|20250707|12:22:09.363209|S|10|18.36|0|10
C|FRO|20250707|12:24:08.821760|S|100|18.34|0|100
C|FRO|20250707|12:24:08.821761|S|100|18.34|0|100
C|FRO|20250707|12:36:36.432346|S|100|18.4|0|100
C|FRO|20250707|12:38:24.254756|S|100|18.41|0|100
C|FRO|20250707|12:44:51.134842|S|94|18.38|0|94
C|FRO|20250707|12:49:44.183626|S|1|18.35|0|1
C|FRO|20250707|12:49:45.436457|S|2|18.35|0|2
C|FRO|20250707|12:50:16.961237|S|50|18.34|0|50
C|FRO|20250707|12:52:17.316249|S|100|18.36|0|100
C|FRO|20250707|12:52:37.615997|S|2|18.335|0|2
C|FRO|20250707|12:52:37.615998|S|2|18.335|0|2
C|FRO|20250707|12:59:24.321123|S|100|18.28|0|100
C|FRO|20250707|12:59:24.321123|S|100|18.28|0|100
C|FRO|20250707|12:59:24.321192|S|10|18.28|0|10
C|FRO|20250707|12:59:24.321192|S|10|18.28|0|10
C|FRO|20250707|13:00:53.975017|S|12|18.28|0|12
C|FRO|20250707|13:01:49.872603|S|2|18.29|0|2
C|FRO|20250707|13:06:07.974553|S|100|18.29|0|100
C|FRO|20250707|13:07:07.310118|S|27|18.305|0|27
C|FRO|20250707|13:07:23.917720|S|100|18.3|0|100
C|FRO|20250707|13:11:49.939030|S|100|18.3|0|100
C|FRO|20250707|13:11:49.939031|S|13|18.3|0|13
C|FRO|20250707|13:13:25.381031|S|100|18.31|0|100
C|FRO|20250707|13:15:42.193765|S|100|18.33|0|100
C|FRO|20250707|13:15:42.193765|S|100|18.33|0|100
C|FRO|20250707|13:17:21.545498|S|100|18.34|0|100
C|FRO|20250707|13:17:21.545498|S|100|18.34|0|100
C|FRO|20250707|13:17:40.589460|S|60|18.34|0|60
C|FRO|20250707|13:17:40.589460|S|100|18.34|0|100
C|FRO|20250707|13:17:40.589480|S|40|18.34|0|40
C|FRO|20250707|13:17:45.887781|S|100|18.34|0|100
C|FRO|20250707|13:18:42.134308|S|100|18.34|0|100
C|FRO|20250707|13:19:39.841752|S|100|18.35|0|100
C|FRO|20250707|13:19:39.841752|S|100|18.35|0|100
C|FRO|20250707|13:19:39.841752|S|100|18.35|0|100
C|FRO|20250707|13:20:13.797661|S|100|18.35|0|100
C|FRO|20250707|13:20:13.797661|S|100|18.35|0|100
C|FRO|20250707|13:20:50.097986|S|16|18.36|0|16
C|FRO|20250707|13:21:29.722165|S|100|18.34|0|100
C|FRO|20250707|13:21:29.734192|S|79|18.34|0|79
C|FRO|20250707|13:21:29.734192|S|10|18.34|0|10
C|FRO|20250707|13:22:15.844514|S|100|18.34|0|100
C|FRO|20250707|13:22:15.844514|S|56|18.34|0|56
C|FRO|20250707|13:23:33.049138|S|6|18.32|0|6
C|FRO|20250707|13:33:06.007846|S|100|18.27|0|100
C|FRO|20250707|13:33:06.007846|S|100|18.27|0|100
C|FRO|20250707|13:33:52.270260|S|10|18.27|0|10
C|FRO|20250707|13:35:03.022144|S|100|18.28|0|100
C|FRO|20250707|13:35:03.022144|S|100|18.28|0|100
C|FRO|20250707|13:35:17.917844|S|50|18.28|0|50
C|FRO|20250707|13:36:44.077910|S|1|18.31|0|1
C|FRO|20250707|13:36:44.077941|S|91|18.31|0|91
C|FRO|20250707|13:36:44.077941|S|1|18.31|0|1
C|FRO|20250707|13:41:22.688831|S|32|18.34|0|32
C|FRO|20250707|13:41:22.688831|S|100|18.335|0|100
C|FRO|20250707|13:41:22.689091|S|30|18.34|0|30
C|FRO|20250707|13:42:11.322290|S|38|18.34|0|38
C|FRO|20250707|13:42:11.322290|S|30|18.34|0|30
C|FRO|20250707|13:42:11.322448|S|40|18.34|0|40
C|FRO|20250707|13:42:41.477387|S|100|18.34|0|100
C|FRO|20250707|13:44:49.204316|S|94|18.32|0|94
C|FRO|20250707|13:44:49.204316|S|100|18.32|0|100
C|FRO|20250707|13:47:06.004712|S|100|18.32|0|100
C|FRO|20250707|13:47:31.541246|S|100|18.33|0|100
C|FRO|20250707|13:47:31.541246|S|100|18.33|0|100
C|FRO|20250707|13:47:31.541702|S|12|18.33|0|12
C|FRO|20250707|13:47:31.541702|S|13|18.33|0|13
C|FRO|20250707|13:49:09.513511|S|69|18.33|0|69
C|FRO|20250707|13:49:09.513511|S|100|18.33|0|100
C|FRO|20250707|13:49:09.513511|S|100|18.33|0|100
C|FRO|20250707|13:49:09.513538|S|10|18.33|0|10
C|FRO|20250707|13:49:09.513539|S|10|18.33|0|10
C|FRO|20250707|13:53:56.383600|S|100|18.32|0|100
C|FRO|20250707|13:53:56.383601|S|100|18.32|0|100
C|FRO|20250707|13:53:56.383601|S|100|18.32|0|100
C|FRO|20250707|13:57:21.203584|S|100|18.33|0|100
C|FRO|20250707|13:57:24.237376|S|100|18.33|0|100
C|FRO|20250707|13:58:05.632077|S|100|18.34|0|100
C|FRO|20250707|13:59:11.056999|S|100|18.33|0|100
C|FRO|20250707|13:59:30.318597|S|100|18.33|0|100
C|FRO|20250707|14:01:33.753593|S|100|18.35|0|100
C|FRO|20250707|14:01:33.753593|S|100|18.35|0|100
C|FRO|20250707|14:02:08.928866|S|100|18.34|0|100
C|FRO|20250707|14:02:08.928866|S|100|18.34|0|100
C|FRO|20250707|14:02:08.928866|S|100|18.34|0|100
C|FRO|20250707|14:02:16.499577|S|17|18.35|0|17
C|FRO|20250707|14:05:54.951000|S|100|18.34|0|100
C|FRO|20250707|14:07:18.024514|S|100|18.32|0|100
C|FRO|20250707|14:07:18.024514|S|100|18.32|0|100
C|FRO|20250707|14:14:07.803707|S|100|18.31|0|100
C|FRO|20250707|14:15:41.237739|S|72|18.315|0|72
C|FRO|20250707|14:15:41.237821|S|28|18.315|0|28
C|FRO|20250707|14:15:41.238137|S|11|18.32|0|11
C|FRO|20250707|14:18:39.749944|S|100|18.31|0|100
C|FRO|20250707|14:20:36.367307|S|100|18.3|0|100
C|FRO|20250707|14:20:36.367308|S|86|18.3|0|86
C|FRO|20250707|14:21:55.031950|S|61|18.29|0|61
C|FRO|20250707|14:21:55.031950|S|100|18.29|0|100
C|FRO|20250707|14:21:57.813390|S|58|18.29|0|58
C|FRO|20250707|14:21:59.020779|S|100|18.29|0|100
C|FRO|20250707|14:25:13.564591|S|100|18.3|0|100
C|FRO|20250707|14:25:44.170056|S|3|18.3|0|3
C|FRO|20250707|14:26:31.165307|S|100|18.3|0|100
C|FRO|20250707|14:26:31.165307|S|97|18.3|0|97
C|FRO|20250707|14:29:26.377180|S|31|18.325|0|31
C|FRO|20250707|14:29:50.549295|S|24|18.325|0|24
C|FRO|20250707|14:29:57.501310|S|7|18.325|0|7
C|FRO|20250707|14:31:13.237405|S|100|18.33|0|100
C|FRO|20250707|14:31:59.176345|S|100|18.33|0|100
C|FRO|20250707|14:31:59.176345|S|100|18.33|0|100
C|FRO|20250707|14:33:15.291745|S|100|18.33|0|100
C|FRO|20250707|14:35:05.542063|S|100|18.37|0|100
C|FRO|20250707|14:35:56.041274|S|98|18.36|0|98
C|FRO|20250707|14:36:28.623137|S|45|18.36|0|45
C|FRO|20250707|14:37:17.661752|S|1|18.37|0|1
C|FRO|20250707|14:40:19.010315|S|1|18.37|0|1
C|FRO|20250707|14:40:37.676551|S|100|18.375|0|100
C|FRO|20250707|14:41:55.647961|S|100|18.39|0|100
C|FRO|20250707|14:41:55.647961|S|100|18.39|0|100
C|FRO|20250707|14:41:55.647961|S|56|18.39|0|56
C|FRO|20250707|14:41:55.648034|S|10|18.39|0|10
C|FRO|20250707|14:41:55.648034|S|1|18.39|0|1
C|FRO|20250707|14:44:21.130961|S|89|18.38|0|89
C|FRO|20250707|14:44:21.130961|S|11|18.38|0|11
C|FRO|20250707|14:44:28.190447|S|100|18.38|0|100
C|FRO|20250707|14:44:28.190447|S|100|18.38|0|100
C|FRO|20250707|14:44:28.190483|S|10|18.38|0|10
C|FRO|20250707|14:44:28.190484|S|10|18.38|0|10
C|FRO|20250707|14:47:02.677103|S|123|18.39|0|123
C|FRO|20250707|14:50:08.488539|S|100|18.4|0|100
C|FRO|20250707|14:50:08.488540|S|100|18.4|0|100
C|FRO|20250707|14:50:08.488609|S|11|18.4|0|11
C|FRO|20250707|14:50:08.488609|S|87|18.4|0|87
C|FRO|20250707|14:52:09.035980|S|100|18.39|0|100
C|FRO|20250707|14:52:45.413351|S|3|18.4|0|3
C|FRO|20250707|14:54:53.840694|S|32|18.42|0|32
C|FRO|20250707|14:58:52.133837|S|2|18.41|0|2
C|FRO|20250707|15:02:50.899787|S|100|18.45|0|100
C|FRO|20250707|15:07:57.977653|S|100|18.46|0|100
C|FRO|20250707|15:18:07.562841|S|100|18.535|0|100
C|FRO|20250707|15:24:13.633917|S|200|18.585|0|200
C|FRO|20250707|15:24:13.633952|S|200|18.58|0|200
C|FRO|20250707|15:24:13.633952|S|100|18.58|0|100
C|FRO|20250707|15:24:13.634332|S|66|18.58|0|66
C|FRO|20250707|15:24:23.340150|S|4|18.58|0|4
C|FRO|20250707|15:24:23.340174|S|96|18.58|0|96
C|FRO|20250707|15:25:03.283427|S|1|18.575|0|1
C|FRO|20250707|15:25:03.283453|S|99|18.575|0|99
C|FRO|20250707|15:25:03.283453|S|100|18.57|0|100
C|FRO|20250707|15:25:04.139069|S|100|18.575|0|100
C|FRO|20250707|15:25:05.399517|S|200|18.575|0|200
C|FRO|20250707|15:25:12.902893|S|100|18.57|0|100
C|FRO|20250707|15:25:12.902893|S|200|18.575|0|200
C|FRO|20250707|15:25:17.872278|S|80|18.58|0|80
C|FRO|20250707|15:25:20.391038|S|100|18.57|0|100
C|FRO|20250707|15:26:07.126756|S|84|18.565|0|84
C|FRO|20250707|15:26:17.042773|S|100|18.56|0|100
C|FRO|20250707|15:30:44.798815|S|100|18.56|0|100
C|FRO|20250707|15:30:44.798815|S|100|18.56|0|100
C|FRO|20250707|15:32:03.329099|S|100|18.55|0|100
C|FRO|20250707|15:32:28.650340|S|100|18.55|0|100
C|FRO|20250707|15:32:38.687632|S|100|18.54|0|100
C|FRO|20250707|15:32:38.687632|S|100|18.54|0|100
C|FRO|20250707|15:32:38.687632|S|100|18.54|0|100
C|FRO|20250707|15:33:10.628382|S|77|18.54|0|77
C|FRO|20250707|15:33:10.628382|S|100|18.54|0|100
C|FRO|20250707|15:33:10.628382|S|100|18.54|0|100
C|FRO|20250707|15:33:16.734888|S|100|18.54|0|100
C|FRO|20250707|15:33:16.734888|S|23|18.54|0|23
C|FRO|20250707|15:33:16.734889|S|77|18.54|0|77
C|FRO|20250707|15:33:18.496244|S|100|18.54|0|100
C|FRO|20250707|15:33:18.496244|S|100|18.54|0|100
C|FRO|20250707|15:33:18.496296|S|23|18.54|0|23
C|FRO|20250707|15:33:19.737687|S|100|18.54|0|100
C|FRO|20250707|15:33:54.259463|S|131|18.54|0|131
C|FRO|20250707|15:37:07.044215|S|100|18.55|0|100
C|FRO|20250707|15:37:24.241485|S|26|18.54|0|26
C|FRO|20250707|15:37:24.241485|S|100|18.54|0|100
C|FRO|20250707|15:40:09.186534|S|100|18.55|0|100
C|FRO|20250707|15:40:09.186534|S|100|18.55|0|100
C|FRO|20250707|15:40:09.192436|S|80|18.54|0|80
C|FRO|20250707|15:40:09.192496|S|20|18.54|0|20
C|FRO|20250707|15:42:51.873931|S|100|18.53|0|100
C|FRO|20250707|15:43:43.375400|S|200|18.545|0|200
C|FRO|20250707|15:45:25.783128|S|94|18.57|0|94
C|FRO|20250707|15:45:25.783128|S|6|18.57|0|6
C|FRO|20250707|15:50:24.027120|S|100|18.51|0|100
C|FRO|20250707|15:50:24.059468|S|100|18.51|0|100
C|FRO|20250707|15:50:24.139545|S|100|18.51|0|100
C|FRO|20250707|15:52:30.892134|S|38|18.55|0|38
C|FRO|20250707|15:53:53.538863|S|100|18.55|0|100
C|FRO|20250707|15:54:03.778927|S|13|18.55|0|13
C|FRO|20250707|15:54:06.024607|S|87|18.55|0|87
C|FRO|20250707|15:54:06.026922|S|100|18.56|0|100
C|FRO|20250707|15:54:07.093059|S|66|18.56|0|66
C|FRO|20250707|15:55:00.531173|S|200|18.52|0|200
C|FRO|20250707|15:55:00.629476|S|100|18.52|0|100
C|FRO|20250707|15:55:00.629476|S|100|18.52|0|100
C|FRO|20250707|15:55:12.740299|S|70|18.52|0|70
C|FRO|20250707|15:55:30.034417|S|82|18.53|0|82
C|FRO|20250707|15:55:47.354583|S|64|18.55|0|64
C|FRO|20250707|15:56:00.061858|S|35|18.55|0|35
C|FRO|20250707|15:56:09.800303|S|100|18.55|0|100
C|FRO|20250707|15:57:02.248720|S|13|18.56|0|13
C|FRO|20250707|15:57:02.248721|S|4|18.56|0|4
C|FRO|20250707|15:57:02.248721|S|13|18.56|0|13
C|FRO|20250707|15:57:02.249188|S|70|18.56|0|70
C|FRO|20250707|15:57:02.249189|S|15|18.56|0|15
C|FRO|20250707|15:57:02.249219|S|11|18.56|0|11
C|FRO|20250707|15:57:07.812173|S|32|18.56|0|32
C|FRO|20250707|15:57:11.996388|S|4|18.56|0|4
C|FRO|20250707|15:57:12.048571|S|29|18.56|0|29
C|FRO|20250707|15:57:16.880244|S|6|18.56|0|6
C|FRO|20250707|15:57:21.578179|S|46|18.56|0|46
C|FRO|20250707|15:58:14.017968|S|54|18.57|0|54
C|FRO|20250707|15:58:24.739008|S|100|18.57|0|100
C|FRO|20250707|15:58:27.889549|S|100|18.56|0|100
C|FRO|20250707|15:58:27.889735|S|100|18.56|0|100
C|FRO|20250707|15:58:31.323066|S|3|18.56|0|3
C|FRO|20250707|15:58:31.323083|S|25|18.56|0|25
C|FRO|20250707|15:58:31.323083|S|72|18.56|0|72
C|FRO|20250707|15:58:46.121935|S|6|18.555|0|6
C|FRO|20250707|15:58:49.532359|S|99|18.555|0|99
C|FRO|20250707|15:58:49.532395|S|97|18.555|0|97
C|FRO|20250707|15:58:49.532397|S|4|18.555|0|4
C|FRO|20250707|15:58:49.532398|S|100|18.56|0|100
C|FRO|20250707|15:58:49.533950|S|100|18.57|0|100
C|FRO|20250707|15:58:49.533950|S|4|18.57|0|4
C|FRO|20250707|15:58:52.755634|S|100|18.565|0|100
C|FRO|20250707|15:58:52.755699|S|356|18.565|0|356
C|FRO|20250707|15:58:52.755699|S|400|18.565|0|400
C|FRO|20250707|15:58:52.755700|S|100|18.56|0|100
C|FRO|20250707|15:58:52.755700|S|144|18.56|0|144
C|FRO|20250707|15:58:52.755766|S|100|18.57|0|100
C|FRO|20250707|15:58:52.755956|S|100|18.57|0|100
C|FRO|20250707|15:58:52.755956|S|100|18.57|0|100
C|FRO|20250707|15:58:52.756133|S|100|18.57|0|100
C|FRO|20250707|15:58:52.756199|S|100|18.565|0|100
C|FRO|20250707|15:58:53.994386|S|155|18.57|0|155
C|FRO|20250707|15:59:00.175715|S|1|18.57|0|1
C|FRO|20250707|15:59:27.084992|S|100|18.57|0|100
C|FRO|20250707|15:59:27.084992|S|100|18.57|0|100
C|FRO|20250707|15:59:49.267752|S|37|18.545|0|37
C|FRO|20250707|15:59:50.013009|S|1|18.56|0|1
C|FRO|20250707|15:59:50.415992|S|30|18.55|0|30
C|FRO|20250707|15:59:50.415992|S|49|18.55|0|49
C|FRO|20250707|15:59:51.604754|S|2|18.56|0|2
C|FRO|20250707|15:59:53.082319|S|45|18.555|0|45
C|FRO|20250707|15:59:54.280974|S|93|18.555|0|93
C|FRO|20250707|15:59:54.554866|S|94|18.55|0|94
C|FRO|20250707|15:59:54.693371|S|60|18.55|0|60
C|FRO|20250707|15:59:54.693371|S|6|18.55|0|6
C|FRO|20250707|15:59:54.713587|S|40|18.55|0|40
C|FRO|20250707|15:59:54.713587|S|40|18.55|0|40
C|FRO|20250707|15:59:55.020487|S|7|18.555|0|7
C|FRO|20250707|15:59:55.025711|S|70|18.555|0|70
C|FRO|20250707|15:59:55.289650|S|1|18.55|0|1
C|FROG|20250707|09:40:00.917608|S|100|41.93|0|100
C|FROG|20250707|10:37:06.087325|S|3|42.57|0|3
C|FROG|20250707|10:57:04.279776|S|57|42.48|0|57
C|FROG|20250707|11:15:47.338254|S|74|42.57|0|74
C|FROG|20250707|11:30:24.462375|S|9|42.48|0|9
C|FROG|20250707|11:46:18.599085|S|12|42.41|0|12
C|FROG|20250707|15:35:23.164807|S|86|42.37|0|86
C|FROG|20250707|15:47:20.071959|S|156|42.31|0|156
C|FROG|20250707|15:52:13.903656|S|75|42.25|0|75
C|FROG|20250707|15:52:13.903656|S|25|42.26|0|25
C|FROG|20250707|15:55:25.193343|S|100|42.195|0|100
C|FROG|20250707|15:56:23.170949|S|300|42.26|0|300
C|FRPT|20250707|09:39:09.093164|S|100|70.535|0|100
C|FRPT|20250707|10:01:29.620452|S|100|69.52|0|100
C|FRPT|20250707|10:06:26.678201|S|20|69.72|0|20
C|FRPT|20250707|10:07:30.589424|S|100|69.29|0|100
C|FRPT|20250707|10:29:19.196866|S|17|69.78|0|17
C|FRPT|20250707|10:29:27.631158|S|78|69.74|0|78
C|FRPT|20250707|10:29:27.631158|S|50|69.73|0|50
C|FRPT|20250707|10:36:00.565576|S|100|69.34|0|100
C|FRPT|20250707|10:40:18.829167|S|3|68.67|0|3
C|FRPT|20250707|10:40:50.871568|S|2|68.71|0|2
C|FRPT|20250707|10:52:46.031746|S|101|69.24|0|101
C|FRPT|20250707|10:53:13.706321|S|100|69.23|0|100
C|FRPT|20250707|11:11:06.877632|S|117|68.975|0|117
C|FRPT|20250707|11:14:56.320122|S|100|68.765|0|100
C|FRPT|20250707|11:18:00.016470|S|100|68.59|0|100
C|FRPT|20250707|11:22:11.667749|S|5|68.35|0|5
C|FRPT|20250707|11:36:15.392506|S|100|68.13|0|100
C|FRPT|20250707|12:28:21.531974|S|100|67.865|0|100
C|FRPT|20250707|12:28:21.532235|S|100|67.865|0|100
C|FRPT|20250707|12:54:09.261778|S|5|67.37|0|5
C|FRPT|20250707|13:26:38.709915|S|100|67.755|0|100
C|FRPT|20250707|13:26:46.641486|S|4|67.71|0|4
C|FRPT|20250707|13:33:06.062924|S|14|67.48|0|14
C|FRPT|20250707|13:33:06.062934|S|14|67.48|0|14
C|FRPT|20250707|13:47:17.126479|S|22|67.42|0|22
C|FRPT|20250707|13:47:17.176264|S|14|67.31|0|14
C|FRPT|20250707|13:50:29.266810|S|100|67.33|0|100
C|FRPT|20250707|15:19:09.686436|S|100|67.18|0|100
C|FRPT|20250707|15:37:47.589633|S|100|67.35|0|100
C|FRPT|20250707|15:59:25.212565|S|100|68.03|0|100
C|FRSH|20250707|09:32:33.052862|S|258|15.04|0|258
C|FRSH|20250707|09:44:19.251239|S|52|15.08|0|52
C|FRSH|20250707|09:44:19.251248|S|192|15.08|0|192
C|FRSH|20250707|10:21:22.748482|S|100|15.17|0|100
C|FRSH|20250707|10:25:17.075963|S|100|15.19|0|100
C|FRSH|20250707|10:26:58.620178|S|100|15.18|0|100
C|FRSH|20250707|10:26:58.621938|S|100|15.18|0|100
C|FRSH|20250707|10:29:08.124573|S|100|15.17|0|100
C|FRSH|20250707|10:40:58.030997|S|100|15.095|0|100
C|FRSH|20250707|10:40:58.030997|S|6|15.1|0|6
C|FRSH|20250707|10:50:57.091920|S|57|15.12|0|57
C|FRSH|20250707|10:54:30.510771|S|100|15.13|0|100
C|FRSH|20250707|10:54:30.518526|S|100|15.14|0|100
C|FRSH|20250707|10:56:00.583720|S|79|15.15|0|79
C|FRSH|20250707|10:56:48.638251|S|100|15.14|0|100
C|FRSH|20250707|10:56:49.088825|S|100|15.13|0|100
C|FRSH|20250707|10:57:04.125376|S|4|15.13|0|4
C|FRSH|20250707|10:57:22.643732|S|100|15.13|0|100
C|FRSH|20250707|10:57:56.573825|S|100|15.14|0|100
C|FRSH|20250707|10:59:14.405564|S|100|15.15|0|100
C|FRSH|20250707|10:59:48.954868|S|1|15.17|0|1
C|FRSH|20250707|11:04:07.767164|S|6|15.14|0|6
C|FRSH|20250707|11:14:51.683676|S|100|15.135|0|100
C|FRSH|20250707|11:16:22.282499|S|100|15.135|0|100
C|FRSH|20250707|11:17:43.071113|S|100|15.13|0|100
C|FRSH|20250707|11:22:37.185347|S|100|15.11|0|100
C|FRSH|20250707|11:27:32.026728|S|1|15.08|0|1
C|FRSH|20250707|11:48:47.734338|S|98|15.06|0|98
C|FRSH|20250707|11:48:47.734492|S|2|15.06|0|2
C|FRSH|20250707|12:18:54.276597|S|3|15.13|0|3
C|FRSH|20250707|12:19:33.185636|S|100|15.11|0|100
C|FRSH|20250707|12:19:39.182759|S|100|15.09|0|100
C|FRSH|20250707|12:20:28.369787|S|100|15.07|0|100
C|FRSH|20250707|12:20:44.907931|S|100|15.05|0|100
C|FRSH|20250707|12:20:44.909483|S|100|15.05|0|100
C|FRSH|20250707|12:22:44.523153|S|100|15.04|0|100
C|FRSH|20250707|12:25:01.933561|S|100|15.03|0|100
C|FRSH|20250707|12:25:25.887879|S|100|15.02|0|100
C|FRSH|20250707|12:25:26.140852|S|100|15.02|0|100
C|FRSH|20250707|12:27:00.615804|S|100|15.06|0|100
C|FRSH|20250707|12:28:16.469048|S|100|15.03|0|100
C|FRSH|20250707|12:46:41.306294|S|100|15.04|0|100
C|FRSH|20250707|12:50:27.509491|S|100|15.03|0|100
C|FRSH|20250707|13:12:26.161875|S|100|15.08|0|100
C|FRSH|20250707|13:30:11.592281|S|100|15.06|0|100
C|FRSH|20250707|13:30:13.954645|S|8|15.08|0|8
C|FRSH|20250707|13:35:55.767315|S|100|15.02|0|100
C|FRSH|20250707|13:47:17.629646|S|8|14.99|0|8
C|FRSH|20250707|13:51:40.119158|S|42|15|0|42
C|FRSH|20250707|13:55:36.411881|S|8|14.99|0|8
C|FRSH|20250707|13:59:35.628911|S|3|14.99|0|3
C|FRSH|20250707|14:06:07.045668|S|100|14.98|0|100
C|FRSH|20250707|14:06:07.245965|S|100|14.98|0|100
C|FRSH|20250707|14:10:15.129086|S|2|15.02|0|2
C|FRSH|20250707|14:10:15.129118|S|2|15.02|0|2
C|FRSH|20250707|14:10:15.129118|S|9|15.02|0|9
C|FRSH|20250707|14:12:38.551681|S|100|15.01|0|100
C|FRSH|20250707|14:14:06.166301|S|100|15.02|0|100
C|FRSH|20250707|14:14:36.811931|S|17|15.02|0|17
C|FRSH|20250707|14:14:36.811931|S|100|15.02|0|100
C|FRSH|20250707|14:16:05.003817|S|62|14.99|0|62
C|FRSH|20250707|14:16:23.111148|S|100|14.98|0|100
C|FRSH|20250707|14:16:23.124483|S|100|14.98|0|100
C|FRSH|20250707|14:19:28.048113|S|100|14.95|0|100
C|FRSH|20250707|14:20:53.658738|S|100|14.94|0|100
C|FRSH|20250707|14:20:54.286268|S|100|14.94|0|100
C|FRSH|20250707|14:21:02.478783|S|100|14.93|0|100
C|FRSH|20250707|14:22:45.560088|S|54|14.94|0|54
C|FRSH|20250707|14:24:10.800194|S|100|14.94|0|100
C|FRSH|20250707|14:24:31.868385|S|100|14.96|0|100
C|FRSH|20250707|14:24:56.874945|S|100|14.96|0|100
C|FRSH|20250707|14:43:35.826933|S|1|14.98|0|1
C|FRSH|20250707|15:05:10.377759|S|100|15.04|0|100
C|FRSH|20250707|15:14:55.701154|S|100|15.02|0|100
C|FRSH|20250707|15:14:59.395018|S|100|15.02|0|100
C|FRSH|20250707|15:21:02.380510|S|100|15.01|0|100
C|FRSH|20250707|15:24:33.155469|S|133|14.99|0|133
C|FRSH|20250707|15:26:14.434067|S|44|14.98|0|44
C|FRSH|20250707|15:27:24.800936|S|8|14.99|0|8
C|FRSH|20250707|15:30:15.617197|S|100|14.98|0|100
C|FRSH|20250707|15:30:15.619108|S|87|14.99|0|87
C|FRSH|20250707|15:36:28.458457|S|7|15|0|7
C|FRSH|20250707|15:36:28.458457|S|100|15|0|100
C|FRSH|20250707|15:36:28.458457|S|12|15|0|12
C|FRSH|20250707|15:39:46.435782|S|100|14.99|0|100
C|FRSH|20250707|15:40:00.549267|S|47|15|0|47
C|FRSH|20250707|15:40:00.549267|S|100|15|0|100
C|FRSH|20250707|15:41:45.677538|S|13|15|0|13
C|FRSH|20250707|15:41:45.677539|S|100|15|0|100
C|FRSH|20250707|15:44:08.181137|S|4|14.99|0|4
C|FRSH|20250707|15:44:08.181137|S|8|14.99|0|8
C|FRSH|20250707|15:44:08.181137|S|6|14.99|0|6
C|FRSH|20250707|15:44:08.181137|S|2|14.99|0|2
C|FRSH|20250707|15:47:52.042848|S|4|14.98|0|4
C|FRSH|20250707|15:51:10.779587|S|42|14.98|0|42
C|FRSH|20250707|15:52:27.840201|S|2|14.97|0|2
C|FRSH|20250707|15:52:27.840201|S|1|14.97|0|1
C|FRSH|20250707|15:53:04.877391|S|1|14.97|0|1
C|FRSH|20250707|15:53:04.877392|S|100|14.97|0|100
C|FRSH|20250707|15:53:08.334384|S|100|14.97|0|100
C|FRSH|20250707|15:53:12.972842|S|100|14.97|0|100
C|FRSH|20250707|15:53:28.487691|S|100|14.97|0|100
C|FRSH|20250707|15:54:28.345918|S|10|14.98|0|10
C|FRSH|20250707|15:54:35.379287|S|96|14.99|0|96
C|FRSH|20250707|15:54:50.115319|S|100|14.97|0|100
C|FRSH|20250707|15:54:57.571859|S|268|14.97|0|268
C|FRSH|20250707|15:55:32.285532|S|100|14.98|0|100
C|FRSH|20250707|15:55:47.279390|S|58|14.98|0|58
C|FRSH|20250707|15:56:17.757445|S|30|14.99|0|30
C|FRSH|20250707|15:56:24.541069|S|20|14.99|0|20
C|FRSH|20250707|15:56:35.394906|S|137|14.99|0|137
C|FRSH|20250707|15:58:45.628164|S|25|14.99|0|25
C|FRSH|20250707|15:59:09.523929|S|1|15.01|0|1
C|FRSH|20250707|15:59:15.000493|S|5|15.01|0|5
C|FRSH|20250707|15:59:17.916800|S|5|15|0|5
C|FRSH|20250707|15:59:21.907386|S|5|15|0|5
C|FRSH|20250707|15:59:31.000808|S|1|15|0|1
C|FRSH|20250707|15:59:31.622966|S|5|15|0|5
C|FRSH|20250707|15:59:32.348643|S|2|15|0|2
C|FRSH|20250707|15:59:33.004860|S|4|15|0|4
C|FRSH|20250707|15:59:34.005724|S|5|15|0|5
C|FRSH|20250707|15:59:37.280974|S|5|14.99|0|5
C|FRSH|20250707|15:59:37.281256|S|95|14.99|0|95
C|FRSH|20250707|15:59:37.281257|S|100|14.99|0|100
C|FRSH|20250707|15:59:38.018833|S|1|14.99|0|1
C|FRSH|20250707|15:59:39.355649|S|179|14.99|0|179
C|FRSH|20250707|15:59:39.355928|S|67|14.99|0|67
C|FRSH|20250707|15:59:40.067593|S|140|14.99|0|140
C|FRSH|20250707|15:59:45.870737|S|84|15|0|84
C|FRSH|20250707|15:59:47.759899|S|2|15|0|2
C|FRSH|20250707|15:59:47.943360|S|69|15|0|69
C|FRSH|20250707|15:59:49.494125|S|46|15|0|46
C|FRSH|20250707|15:59:50.008242|S|629|15|0|629
C|FRSH|20250707|15:59:52.622691|S|81|15.005|0|81
C|FRSH|20250707|15:59:55.004918|S|21|15.005|0|21
C|FRSX|20250707|09:30:01.043828|S|100|.55|0|100
C|FRSX|20250707|09:30:02.772386|S|300|.534|0|300
C|FRSX|20250707|09:35:09.707412|S|137|.531|0|137
C|FRSX|20250707|09:37:23.374633|S|100|.523|0|100
C|FRSX|20250707|09:37:23.375534|S|100|.523|0|100
C|FRSX|20250707|09:45:05.528926|S|300|.533|0|300
C|FRSX|20250707|09:46:10.663277|S|100|.531|0|100
C|FRSX|20250707|09:46:10.664460|S|100|.531|0|100
C|FRSX|20250707|09:46:52.039598|S|200|.531|0|200
C|FRSX|20250707|09:46:52.040794|S|100|.531|0|100
C|FRSX|20250707|09:50:00.285843|S|300|.54|0|300
C|FRSX|20250707|09:51:26.024723|S|300|.542|0|300
C|FRSX|20250707|09:51:26.025655|S|100|.53|0|100
C|FRSX|20250707|09:52:17.534220|S|300|.542|0|300
C|FRT|20250707|09:32:19.144379|S|37|95.425|0|37
C|FRT|20250707|09:40:23.287753|S|76|95.41|0|76
C|FRT|20250707|10:27:41.566578|S|65|95.45|0|65
C|FRT|20250707|11:29:55.277704|S|26|94.885|0|26
C|FRT|20250707|12:12:32.866623|S|8|94.48|0|8
C|FRT|20250707|12:25:31.177516|S|75|94.21|0|75
C|FRT|20250707|12:32:01.373205|S|1|94.18|0|1
C|FRT|20250707|12:32:05.386948|S|1|94.18|0|1
C|FRT|20250707|12:32:39.337352|S|1|94.2|0|1
C|FRT|20250707|12:32:52.505758|S|1|94.215|0|1
C|FRT|20250707|12:34:02.128482|S|100|94.24|0|100
C|FRT|20250707|12:34:02.128483|S|46|94.235|0|46
C|FRT|20250707|12:44:01.324446|S|2|94.3|0|2
C|FRT|20250707|13:26:55.605315|S|80|94.18|0|80
C|FRT|20250707|15:02:07.773809|S|58|94.51|0|58
C|FRT|20250707|15:06:29.327735|S|40|94.36|0|40
C|FRT|20250707|15:38:31.449761|S|100|94.11|0|100
C|FRT|20250707|15:50:02.009820|S|100|94.23|0|100
C|FRT|20250707|15:50:02.009917|S|100|94.23|0|100
C|FRT|20250707|15:50:04.251823|S|100|94.23|0|100
C|FRT|20250707|15:55:30.092587|S|100|94.39|0|100
C|FRT|20250707|15:59:01.901024|S|72|94.32|0|72
C|FRT|20250707|15:59:08.264036|S|25|94.29|0|25
C|FRT|20250707|15:59:24.995006|S|100|94.31|0|100
C|FRT|20250707|15:59:39.453878|S|100|94.3|0|100
C|FRT|20250707|15:59:53.124898|S|100|94.22|0|100
C|FRT|20250707|15:59:54.809942|S|100|94.22|0|100
C|FSBC|20250707|11:11:19.338673|S|1|30.12|0|1
C|FSBC|20250707|11:11:25.096138|S|2|30.12|0|2
C|FSBC|20250707|11:12:38.318615|S|1|30.1|0|1
C|FSBC|20250707|11:14:10.778670|S|1|30.08|0|1
C|FSBC|20250707|11:15:35.058672|S|1|30.08|0|1
C|FSBC|20250707|11:17:05.458789|S|1|30.08|0|1
C|FSBC|20250707|11:18:34.298625|S|1|30.08|0|1
C|FSBC|20250707|11:20:07.260107|S|1|30.08|0|1
C|FSBC|20250707|13:09:19.686100|S|3|29.88|0|3
C|FSBC|20250707|13:22:20.156124|S|1|29.98|0|1
C|FSBC|20250707|13:23:30.733612|S|1|29.99|0|1
C|FSBC|20250707|13:24:28.780245|S|1|29.98|0|1
C|FSBC|20250707|13:24:54.517563|S|1|29.97|0|1
C|FSBC|20250707|13:27:12.113105|S|1|29.97|0|1
C|FSBC|20250707|13:28:28.164804|S|1|29.98|0|1
C|FSBC|20250707|13:29:32.405181|S|1|29.99|0|1
C|FSBC|20250707|13:29:53.750973|S|1|29.99|0|1
C|FSBC|20250707|13:43:09.796426|S|10|29.96|0|10
C|FSCO|20250707|11:08:13.482407|S|194|7.295|0|194
C|FSCO|20250707|13:28:03.130301|S|10|7.3|0|10
C|FSCO|20250707|14:04:57.576878|S|200|7.29|0|200
C|FSCO|20250707|14:12:36.462745|S|200|7.29|0|200
C|FSCO|20250707|14:48:34.077155|S|139|7.28|0|139
C|FSCO|20250707|14:51:49.681697|S|100|7.28|0|100
C|FSCO|20250707|14:52:29.263227|S|100|7.28|0|100
C|FSCO|20250707|15:09:01.515774|S|200|7.28|0|200
C|FSCO|20250707|15:21:33.689000|S|181|7.29|0|181
C|FSCO|20250707|15:21:33.689782|S|19|7.29|0|19
C|FSCO|20250707|15:33:28.363681|S|172|7.28|0|172
C|FSCO|20250707|15:33:28.363681|S|68|7.28|0|68
C|FSCO|20250707|15:38:00.132404|S|200|7.28|0|200
C|FSCO|20250707|15:59:44.611632|S|100|7.225|0|100
C|FSEC|20250707|10:44:48.687923|S|1|43.28|0|1
C|FSEC|20250707|10:56:55.368361|S|100|43.25|0|100
C|FSEC|20250707|10:57:06.408390|S|2|43.26|0|2
C|FSEC|20250707|11:37:28.634832|S|2|43.22|0|2
C|FSEC|20250707|11:43:45.968699|S|2|43.22|0|2
C|FSEC|20250707|13:14:53.838299|S|100|43.26|0|100
C|FSEC|20250707|13:26:28.440779|S|2|43.24|0|2
C|FSEC|20250707|14:29:13.968185|S|100|43.2|0|100
C|FSEC|20250707|14:29:38.452781|S|100|43.19|0|100
C|FSEC|20250707|14:29:38.452781|S|100|43.21|0|100
C|FSEC|20250707|14:29:50.792649|S|60|43.21|0|60
C|FSEC|20250707|14:31:54.889521|S|2|43.21|0|2
C|FSEC|20250707|14:31:55.856475|S|2|43.21|0|2
C|FSEC|20250707|14:32:15.634004|S|50|43.21|0|50
C|FSEC|20250707|14:43:08.882938|S|90|43.2|0|90
C|FSEC|20250707|14:43:40.706441|S|77|43.2|0|77
C|FSEC|20250707|14:51:03.411425|S|2|43.2|0|2
C|FSEC|20250707|14:51:05.038957|S|2|43.2|0|2
C|FSEC|20250707|14:51:28.226520|S|90|43.2|0|90
C|FSEC|20250707|14:51:33.556095|S|18|43.2|0|18
C|FSEC|20250707|14:53:07.505549|S|5|43.21|0|5
C|FSEC|20250707|15:09:19.825075|S|90|43.23|0|90
C|FSEC|20250707|15:09:43.242261|S|21|43.23|0|21
C|FSEC|20250707|15:36:44.508429|S|2|43.23|0|2
C|FSEC|20250707|15:40:31.464609|S|2|43.23|0|2
C|FSEP|20250707|12:32:16.101199|S|100|48.14|0|100
C|FSIG|20250707|13:51:34.013951|S|6|19.045|0|6
C|FSIG|20250707|14:00:00.308048|S|100|19.05|0|100
C|FSIG|20250707|14:19:12.052677|S|43|19.04|0|43
C|FSIG|20250707|14:28:30.506640|S|87|19.045|0|87
C|FSK|20250707|09:32:55.085479|S|100|21.205|0|100
C|FSK|20250707|09:32:55.085553|S|100|21.205|0|100
C|FSK|20250707|09:33:08.638926|S|100|21.205|0|100
C|FSK|20250707|09:34:05.127437|S|100|21.19|0|100
C|FSK|20250707|09:35:03.555689|S|100|21.255|0|100
C|FSK|20250707|10:32:52.684001|S|100|21.165|0|100
C|FSK|20250707|10:37:52.618808|S|100|21.22|0|100
C|FSK|20250707|11:36:02.683771|S|1|21.17|0|1
C|FSK|20250707|11:49:45.020927|S|100|21.155|0|100
C|FSK|20250707|12:30:02.645562|S|3|21.12|0|3
C|FSK|20250707|14:21:53.783875|S|100|20.985|0|100
C|FSK|20250707|15:02:07.023610|S|100|21.08|0|100
C|FSK|20250707|15:07:07.129547|S|300|21.07|0|300
C|FSK|20250707|15:07:21.364476|S|88|21.09|0|88
C|FSK|20250707|15:09:21.244989|S|99|21.08|0|99
C|FSK|20250707|15:11:42.778102|S|100|21.08|0|100
C|FSK|20250707|15:11:42.778102|S|200|21.08|0|200
C|FSK|20250707|15:11:42.778102|S|1|21.08|0|1
C|FSK|20250707|15:13:41.831986|S|200|21.08|0|200
C|FSK|20250707|15:17:11.894740|S|100|21.08|0|100
C|FSK|20250707|15:36:22.178943|S|100|21.075|0|100
C|FSK|20250707|15:37:50.988042|S|65|21.07|0|65
C|FSK|20250707|15:38:56.548101|S|72|21.07|0|72
C|FSK|20250707|15:48:03.072681|S|100|21.065|0|100
C|FSK|20250707|15:50:07.403077|S|100|21.065|0|100
C|FSK|20250707|15:50:14.737539|S|70|21.06|0|70
C|FSK|20250707|15:50:37.848301|S|100|21.08|0|100
C|FSK|20250707|15:51:10.015403|S|33|21.085|0|33
C|FSK|20250707|15:51:17.346851|S|13|21.085|0|13
C|FSK|20250707|15:51:40.850896|S|10|21.08|0|10
C|FSK|20250707|15:52:10.751904|S|10|21.09|0|10
C|FSK|20250707|15:52:25.660299|S|42|21.08|0|42
C|FSK|20250707|15:54:03.127110|S|7|21.1|0|7
C|FSK|20250707|15:54:03.128352|S|3|21.1|0|3
C|FSK|20250707|15:55:01.833065|S|10|21.11|0|10
C|FSK|20250707|15:55:01.833066|S|10|21.11|0|10
C|FSK|20250707|15:56:00.020520|S|10|21.11|0|10
C|FSK|20250707|15:57:03.038761|S|10|21.11|0|10
C|FSK|20250707|15:57:03.038761|S|20|21.11|0|20
C|FSK|20250707|15:57:10.561903|S|20|21.1|0|20
C|FSK|20250707|15:57:15.210876|S|10|21.1|0|10
C|FSK|20250707|15:57:58.159845|S|10|21.11|0|10
C|FSK|20250707|15:58:15.832884|S|100|21.135|0|100
C|FSK|20250707|15:58:31.413796|S|10|21.13|0|10
C|FSK|20250707|15:58:37.205188|S|1|21.14|0|1
C|FSK|20250707|15:58:37.205188|S|10|21.14|0|10
C|FSK|20250707|15:59:00.008071|S|2|21.16|0|2
C|FSK|20250707|15:59:00.008098|S|8|21.16|0|8
C|FSK|20250707|15:59:04.946581|S|30|21.16|0|30
C|FSK|20250707|15:59:11.412811|S|10|21.16|0|10
C|FSK|20250707|15:59:18.987365|S|55|21.15|0|55
C|FSK|20250707|15:59:24.923575|S|100|21.15|0|100
C|FSK|20250707|15:59:39.383111|S|100|21.15|0|100
C|FSK|20250707|15:59:47.620720|S|100|21.15|0|100
C|FSK|20250707|15:59:51.398166|S|94|21.145|0|94
C|FSK|20250707|15:59:52.002051|S|100|21.16|0|100
C|FSK|20250707|15:59:58.467611|S|30|21.15|0|30
C|FSK|20250707|15:59:58.927581|S|6|21.16|0|6
C|FSK|20250707|15:59:58.974674|S|10|21.16|0|10
C|FSK|20250707|15:59:59.773088|S|10|21.16|0|10
C|FSLR|20250707|09:30:12.290165|S|2|181.64|0|2
C|FSLR|20250707|09:30:26.006148|S|100|181.94|0|100
C|FSLR|20250707|09:33:35.153459|S|1|178.43|0|1
C|FSLR|20250707|09:33:48.357665|S|50|178.43|0|50
C|FSLR|20250707|09:36:30.380753|S|1|179.16|0|1
C|FSLR|20250707|09:36:30.381415|S|1|179.19|0|1
C|FSLR|20250707|09:36:55.160626|S|100|179.05|0|100
C|FSLR|20250707|09:38:49.650816|S|10|180.48|0|10
C|FSLR|20250707|09:39:04.139866|S|10|180.12|0|10
C|FSLR|20250707|09:39:04.139866|S|5|180.13|0|5
C|FSLR|20250707|09:39:04.139867|S|85|180.15|0|85
C|FSLR|20250707|09:47:04.858916|S|5|180.7|0|5
C|FSLR|20250707|09:47:04.858952|S|5|180.7|0|5
C|FSLR|20250707|09:47:29.145679|S|7|180.5|0|7
C|FSLR|20250707|09:47:49.618206|S|25|180|0|25
C|FSLR|20250707|09:47:49.618257|S|1|180.06|0|1
C|FSLR|20250707|09:47:49.618264|S|1|180.06|0|1
C|FSLR|20250707|09:47:49.618331|S|1|180.06|0|1
C|FSLR|20250707|09:47:49.618373|S|1|180.06|0|1
C|FSLR|20250707|09:50:05.388408|S|2|179.64|0|2
C|FSLR|20250707|09:51:55.576591|S|1|179.2|0|1
C|FSLR|20250707|09:52:20.677541|S|1|178.91|0|1
C|FSLR|20250707|09:53:11.573574|S|1|178.92|0|1
C|FSLR|20250707|09:56:22.674217|S|100|178.04|0|100
C|FSLR|20250707|10:01:00.678789|S|96|178.77|0|96
C|FSLR|20250707|10:01:36.495820|S|5|178.8|0|5
C|FSLR|20250707|10:07:51.003185|S|9|178.21|0|9
C|FSLR|20250707|10:20:31.120074|S|17|180.68|0|17
C|FSLR|20250707|10:20:31.120074|S|3|180.65|0|3
C|FSLR|20250707|10:20:31.120389|S|20|180.69|0|20
C|FSLR|20250707|10:21:04.628362|S|5|180.43|0|5
C|FSLR|20250707|10:21:04.628639|S|5|180.48|0|5
C|FSLR|20250707|10:21:18.630803|S|50|180.98|0|50
C|FSLR|20250707|10:25:53.825900|S|8|180.09|0|8
C|FSLR|20250707|10:25:53.825900|S|92|180.04|0|92
C|FSLR|20250707|10:26:44.846920|S|20|179.79|0|20
C|FSLR|20250707|10:26:44.846921|S|5|179.79|0|5
C|FSLR|20250707|10:36:56.046040|S|100|179.81|0|100
C|FSLR|20250707|10:40:49.415290|S|4|181.38|0|4
C|FSLR|20250707|10:45:31.072665|S|100|179.86|0|100
C|FSLR|20250707|10:45:31.074575|S|100|179.84|0|100
C|FSLR|20250707|10:47:09.617271|S|50|178.85|0|50
C|FSLR|20250707|10:47:09.617271|S|50|178.9|0|50
C|FSLR|20250707|10:57:37.106447|S|27|178.59|0|27
C|FSLR|20250707|10:59:55.223802|S|1|178.59|0|1
C|FSLR|20250707|11:03:05.686513|S|50|178.18|0|50
C|FSLR|20250707|11:03:05.686513|S|100|178.19|0|100
C|FSLR|20250707|11:06:02.701136|S|15|178.4|0|15
C|FSLR|20250707|11:13:03.489454|S|2|178.12|0|2
C|FSLR|20250707|11:20:02.300408|S|94|177.51|0|94
C|FSLR|20250707|11:21:34.367839|S|100|177.42|0|100
C|FSLR|20250707|11:29:02.057848|S|100|178.25|0|100
C|FSLR|20250707|11:29:02.058158|S|13|178.27|0|13
C|FSLR|20250707|11:29:02.058168|S|2|178.27|0|2
C|FSLR|20250707|11:33:57.978243|S|7|178.22|0|7
C|FSLR|20250707|11:36:07.098769|S|100|177.41|0|100
C|FSLR|20250707|11:37:25.546374|S|5|177.36|0|5
C|FSLR|20250707|11:37:48.230306|S|5|177.44|0|5
C|FSLR|20250707|11:37:48.230307|S|95|177.41|0|95
C|FSLR|20250707|11:39:22.237264|S|5|177.505|0|5
C|FSLR|20250707|11:40:18.699591|S|100|177.1|0|100
C|FSLR|20250707|11:50:00.869223|S|5|177.32|0|5
C|FSLR|20250707|11:53:18.527037|S|20|177.535|0|20
C|FSLR|20250707|11:58:51.039180|S|5|177.84|0|5
C|FSLR|20250707|11:58:51.039180|S|5|177.84|0|5
C|FSLR|20250707|12:02:00.751797|S|7|178.08|0|7
C|FSLR|20250707|12:02:00.752134|S|1|178.07|0|1
C|FSLR|20250707|12:02:00.752273|S|4|178.07|0|4
C|FSLR|20250707|12:14:00.405612|S|100|178.41|0|100
C|FSLR|20250707|12:32:51.173892|S|10|178.69|0|10
C|FSLR|20250707|12:32:51.173915|S|10|178.69|0|10
C|FSLR|20250707|12:32:51.173915|S|10|178.69|0|10
C|FSLR|20250707|12:39:52.080859|S|1|178.45|0|1
C|FSLR|20250707|12:48:10.428235|S|18|178.14|0|18
C|FSLR|20250707|12:50:11.373810|S|100|178.13|0|100
C|FSLR|20250707|12:55:09.783682|S|4|177.86|0|4
C|FSLR|20250707|13:00:11.227410|S|30|177.71|0|30
C|FSLR|20250707|13:03:17.472661|S|2|177.67|0|2
C|FSLR|20250707|13:05:59.010387|S|10|177.83|0|10
C|FSLR|20250707|13:20:32.327758|S|50|177.81|0|50
C|FSLR|20250707|13:20:32.327758|S|12|177.79|0|12
C|FSLR|20250707|13:20:32.327759|S|38|177.85|0|38
C|FSLR|20250707|13:25:50.607287|S|1|178.12|0|1
C|FSLR|20250707|13:29:00.435022|S|44|177.72|0|44
C|FSLR|20250707|13:30:11.189392|S|5|177.9|0|5
C|FSLR|20250707|13:42:06.561173|S|4|177.57|0|4
C|FSLR|20250707|13:51:12.362364|S|100|177.34|0|100
C|FSLR|20250707|13:55:51.785218|S|50|177.1|0|50
C|FSLR|20250707|13:55:51.785219|S|50|177.12|0|50
C|FSLR|20250707|13:55:53.726078|S|100|177.06|0|100
C|FSLR|20250707|14:00:40.000095|S|50|177.11|0|50
C|FSLR|20250707|14:00:40.000095|S|50|177.2|0|50
C|FSLR|20250707|14:00:40.030153|S|100|177.405|0|100
C|FSLR|20250707|14:14:20.245394|S|100|177.49|0|100
C|FSLR|20250707|14:17:46.230332|S|20|177.59|0|20
C|FSLR|20250707|14:21:32.442332|S|50|176.13|0|50
C|FSLR|20250707|14:29:52.499796|S|100|175.86|0|100
C|FSLR|20250707|14:29:52.499838|S|100|175.86|0|100
C|FSLR|20250707|14:49:36.960943|S|100|176.36|0|100
C|FSLR|20250707|14:55:50.552673|S|100|175.75|0|100
C|FSLR|20250707|14:57:26.553116|S|100|175.57|0|100
C|FSLR|20250707|15:04:13.344999|S|100|175.56|0|100
C|FSLR|20250707|15:07:01.345943|S|5|175.85|0|5
C|FSLR|20250707|15:17:25.880964|S|100|176.24|0|100
C|FSLR|20250707|15:17:57.298773|S|100|176.29|0|100
C|FSLR|20250707|15:18:05.436515|S|15|176.46|0|15
C|FSLR|20250707|15:19:25.131844|S|5|176.59|0|5
C|FSLR|20250707|15:19:25.131865|S|5|176.59|0|5
C|FSLR|20250707|15:28:02.149909|S|100|176.72|0|100
C|FSLR|20250707|15:40:21.992043|S|100|176.57|0|100
C|FSLR|20250707|15:47:06.677446|S|30|176.31|0|30
C|FSLR|20250707|15:47:30.229225|S|1|176.37|0|1
C|FSLR|20250707|15:56:55.043814|S|1|177.37|0|1
C|FSLR|20250707|15:57:35.077770|S|30|177.3|0|30
C|FSLR|20250707|15:59:02.028998|S|24|177.13|0|24
C|FSLR|20250707|15:59:09.902252|S|100|177.09|0|100
C|FSLR|20250707|15:59:22.084188|S|100|177.13|0|100
C|FSLY|20250707|10:01:40.512402|S|100|7.075|0|100
C|FSLY|20250707|10:03:05.526664|S|100|7.09|0|100
C|FSLY|20250707|10:05:35.951583|S|100|7.11|0|100
C|FSLY|20250707|10:05:48.263485|S|100|7.12|0|100
C|FSLY|20250707|10:08:00.178870|S|1|7.12|0|1
C|FSLY|20250707|10:12:07.722410|S|100|7.095|0|100
C|FSLY|20250707|10:14:22.768089|S|100|7.09|0|100
C|FSLY|20250707|10:21:09.927117|S|100|7.095|0|100
C|FSLY|20250707|10:21:17.022586|S|100|7.09|0|100
C|FSLY|20250707|10:35:03.797856|S|100|7.055|0|100
C|FSLY|20250707|10:37:50.155638|S|100|7.07|0|100
C|FSLY|20250707|10:51:20.881702|S|100|7.08|0|100
C|FSLY|20250707|10:57:22.643712|S|100|7.06|0|100
C|FSLY|20250707|11:01:32.638072|S|100|7.08|0|100
C|FSLY|20250707|11:05:24.626835|S|100|7.06|0|100
C|FSLY|20250707|11:06:29.935512|S|100|7.055|0|100
C|FSLY|20250707|11:09:13.579825|S|5|7.06|0|5
C|FSLY|20250707|11:20:00.333314|S|100|7.05|0|100
C|FSLY|20250707|11:22:18.548781|S|3|7.04|0|3
C|FSLY|20250707|11:22:18.548781|S|97|7.04|0|97
C|FSLY|20250707|11:26:34.696492|S|3|7.04|0|3
C|FSLY|20250707|11:36:06.677417|S|100|7.04|0|100
C|FSLY|20250707|11:37:00.680979|S|98|7.03|0|98
C|FSLY|20250707|11:38:03.304499|S|100|7.05|0|100
C|FSLY|20250707|11:42:03.261388|S|27|7.03|0|27
C|FSLY|20250707|11:42:03.261388|S|71|7.03|0|71
C|FSLY|20250707|11:44:56.311623|S|6|7.03|0|6
C|FSLY|20250707|11:44:56.311662|S|6|7.03|0|6
C|FSLY|20250707|11:45:46.328856|S|3|7.04|0|3
C|FSLY|20250707|11:45:53.082941|S|65|7.03|0|65
C|FSLY|20250707|11:46:22.195662|S|98|7.03|0|98
C|FSLY|20250707|11:47:13.354098|S|86|7.025|0|86
C|FSLY|20250707|11:48:23.800661|S|100|7.03|0|100
C|FSLY|20250707|11:48:23.904669|S|100|7.03|0|100
C|FSLY|20250707|11:56:28.390709|S|100|7.05|0|100
C|FSLY|20250707|12:07:16.167009|S|98|7.1|0|98
C|FSLY|20250707|12:09:47.410136|S|100|7.11|0|100
C|FSLY|20250707|12:16:24.599602|S|7|7.11|0|7
C|FSLY|20250707|12:20:31.465896|S|58|7.085|0|58
C|FSLY|20250707|12:20:44.916383|S|100|7.06|0|100
C|FSLY|20250707|12:21:46.919237|S|100|7.06|0|100
C|FSLY|20250707|12:22:44.652496|S|2|7.05|0|2
C|FSLY|20250707|12:22:49.610970|S|100|7.05|0|100
C|FSLY|20250707|12:22:50.407341|S|100|7.05|0|100
C|FSLY|20250707|12:23:12.719937|S|100|7.06|0|100
C|FSLY|20250707|12:23:25.009652|S|100|7.07|0|100
C|FSLY|20250707|12:25:27.733968|S|100|7.04|0|100
C|FSLY|20250707|12:27:00.639157|S|100|7.08|0|100
C|FSLY|20250707|12:51:20.080463|S|100|7.05|0|100
C|FSLY|20250707|12:57:34.079019|S|100|7.04|0|100
C|FSLY|20250707|12:58:57.164192|S|23|7.05|0|23
C|FSLY|20250707|13:02:25.757564|S|100|7.06|0|100
C|FSLY|20250707|13:02:25.779171|S|100|7.06|0|100
C|FSLY|20250707|13:17:35.391499|S|100|7.05|0|100
C|FSLY|20250707|13:19:41.710615|S|10|7.07|0|10
C|FSLY|20250707|13:19:41.710839|S|100|7.06|0|100
C|FSLY|20250707|13:19:44.610950|S|100|7.06|0|100
C|FSLY|20250707|13:19:45.479994|S|100|7.06|0|100
C|FSLY|20250707|13:19:45.525681|S|100|7.06|0|100
C|FSLY|20250707|13:21:11.970401|S|100|7.07|0|100
C|FSLY|20250707|13:25:35.472824|S|100|7.06|0|100
C|FSLY|20250707|13:29:21.048976|S|24|7.06|0|24
C|FSLY|20250707|13:35:52.861166|S|100|7.05|0|100
C|FSLY|20250707|13:41:46.858236|S|92|7.04|0|92
C|FSLY|20250707|13:42:21.458096|S|94|7.04|0|94
C|FSLY|20250707|13:43:45.548112|S|4|7.04|0|4
C|FSLY|20250707|13:56:14.787133|S|98|7.035|0|98
C|FSLY|20250707|13:59:53.793557|S|1|7.05|0|1
C|FSLY|20250707|13:59:56.136806|S|98|7.04|0|98
C|FSLY|20250707|14:03:37.492590|S|5|7.04|0|5
C|FSLY|20250707|14:03:37.492590|S|93|7.04|0|93
C|FSLY|20250707|14:07:18.846419|S|98|7.04|0|98
C|FSLY|20250707|14:07:59.690553|S|100|7.045|0|100
C|FSLY|20250707|14:09:00.814326|S|99|7.05|0|99
C|FSLY|20250707|14:09:00.814326|S|1|7.05|0|1
C|FSLY|20250707|14:09:00.870500|S|99|7.05|0|99
C|FSLY|20250707|14:11:18.512948|S|98|7.045|0|98
C|FSLY|20250707|14:14:21.557168|S|6|7.06|0|6
C|FSLY|20250707|14:15:05.948603|S|97|7.06|0|97
C|FSLY|20250707|14:16:40.364943|S|100|7.04|0|100
C|FSLY|20250707|14:19:28.088597|S|8|7.015|0|8
C|FSLY|20250707|14:20:46.846946|S|29|7.01|0|29
C|FSLY|20250707|14:21:00.096746|S|100|7|0|100
C|FSLY|20250707|14:21:15.481492|S|100|7.01|0|100
C|FSLY|20250707|14:21:18.199742|S|100|7.02|0|100
C|FSLY|20250707|14:21:25.438070|S|100|7.02|0|100
C|FSLY|20250707|14:22:47.832210|S|94|7.02|0|94
C|FSLY|20250707|14:22:47.854645|S|8|7.02|0|8
C|FSLY|20250707|14:23:19.876996|S|20|7.01|0|20
C|FSLY|20250707|14:24:05.690438|S|92|7|0|92
C|FSLY|20250707|14:24:06.932689|S|100|7.01|0|100
C|FSLY|20250707|14:24:27.509736|S|100|7.02|0|100
C|FSLY|20250707|14:24:31.061095|S|100|7.02|0|100
C|FSLY|20250707|14:24:31.063449|S|100|7.02|0|100
C|FSLY|20250707|14:26:44.519959|S|94|7.01|0|94
C|FSLY|20250707|14:28:37.637253|S|100|7.01|0|100
C|FSLY|20250707|14:29:15.785073|S|41|7|0|41
C|FSLY|20250707|14:32:02.204850|S|94|6.99|0|94
C|FSLY|20250707|14:36:27.421810|S|100|6.99|0|100
C|FSLY|20250707|14:37:33.766016|S|94|6.985|0|94
C|FSLY|20250707|14:39:06.532710|S|100|6.99|0|100
C|FSLY|20250707|14:39:06.533349|S|163|6.995|0|163
C|FSLY|20250707|14:39:06.558154|S|1|6.99|0|1
C|FSLY|20250707|14:39:24.084828|S|24|6.99|0|24
C|FSLY|20250707|14:41:32.290061|S|6|7|0|6
C|FSLY|20250707|14:41:50.900247|S|23|7|0|23
C|FSLY|20250707|14:47:55.250948|S|94|7.015|0|94
C|FSLY|20250707|14:50:45.865134|S|11|7.03|0|11
C|FSLY|20250707|14:50:45.865134|S|16|7.03|0|16
C|FSLY|20250707|14:50:45.865134|S|24|7.03|0|24
C|FSLY|20250707|14:51:01.276962|S|12|7.04|0|12
C|FSLY|20250707|14:52:45.591134|S|12|7.04|0|12
C|FSLY|20250707|14:56:21.781292|S|92|7.035|0|92
C|FSLY|20250707|14:58:16.055268|S|12|7.05|0|12
C|FSLY|20250707|14:59:50.033573|S|81|7.05|0|81
C|FSLY|20250707|15:00:28.196585|S|6|7.06|0|6
C|FSLY|20250707|15:00:48.002477|S|6|7.07|0|6
C|FSLY|20250707|15:06:37.629708|S|100|7.06|0|100
C|FSLY|20250707|15:12:29.339264|S|6|7.07|0|6
C|FSLY|20250707|15:12:53.782392|S|6|7.06|0|6
C|FSLY|20250707|15:12:53.782393|S|1|7.06|0|1
C|FSLY|20250707|15:16:22.456747|S|6|7.06|0|6
C|FSLY|20250707|15:16:26.742422|S|40|7.06|0|40
C|FSLY|20250707|15:18:06.951814|S|12|7.07|0|12
C|FSLY|20250707|15:24:55.612295|S|10|7.07|0|10
C|FSLY|20250707|15:24:55.612295|S|6|7.07|0|6
C|FSLY|20250707|15:29:14.793369|S|100|7.06|0|100
C|FSLY|20250707|15:31:41.970387|S|45|7.07|0|45
C|FSLY|20250707|15:31:41.970387|S|23|7.07|0|23
C|FSLY|20250707|15:35:29.976439|S|36|7.075|0|36
C|FSLY|20250707|15:35:30.317458|S|100|7.06|0|100
C|FSLY|20250707|15:35:30.320318|S|100|7.065|0|100
C|FSLY|20250707|15:36:02.923681|S|6|7.06|0|6
C|FSLY|20250707|15:36:02.923681|S|6|7.06|0|6
C|FSLY|20250707|15:36:10.093536|S|48|7.07|0|48
C|FSLY|20250707|15:38:01.035596|S|42|7.07|0|42
C|FSLY|20250707|15:38:56.772285|S|100|7.06|0|100
C|FSLY|20250707|15:38:56.772285|S|6|7.06|0|6
C|FSLY|20250707|15:38:56.772285|S|24|7.06|0|24
C|FSLY|20250707|15:38:56.772285|S|32|7.06|0|32
C|FSLY|20250707|15:38:56.772285|S|13|7.06|0|13
C|FSLY|20250707|15:38:56.772286|S|100|7.06|0|100
C|FSLY|20250707|15:42:32.291317|S|24|7.05|0|24
C|FSLY|20250707|15:42:38.843755|S|16|7.05|0|16
C|FSLY|20250707|15:42:46.034630|S|100|7.05|0|100
C|FSLY|20250707|15:43:09.234709|S|53|7.06|0|53
C|FSLY|20250707|15:44:01.862474|S|100|7.06|0|100
C|FSLY|20250707|15:44:02.272771|S|40|7.06|0|40
C|FSLY|20250707|15:45:06.475461|S|305|7.065|0|305
C|FSLY|20250707|15:45:06.475472|S|95|7.065|0|95
C|FSLY|20250707|15:45:06.827128|S|200|7.055|0|200
C|FSLY|20250707|15:45:07.219325|S|12|7.06|0|12
C|FSLY|20250707|15:45:07.221254|S|200|7.065|0|200
C|FSLY|20250707|15:45:08.098571|S|100|7.06|0|100
C|FSLY|20250707|15:45:08.333375|S|32|7.06|0|32
C|FSLY|20250707|15:45:09.149889|S|200|7.065|0|200
C|FSLY|20250707|15:45:38.361628|S|200|7.065|0|200
C|FSLY|20250707|15:47:29.079650|S|6|7.07|0|6
C|FSLY|20250707|15:47:29.079650|S|70|7.07|0|70
C|FSLY|20250707|15:48:30.783078|S|3|7.06|0|3
C|FSLY|20250707|15:48:50.638625|S|141|7.06|0|141
C|FSLY|20250707|15:49:54.601902|S|100|7.06|0|100
C|FSLY|20250707|15:50:05.793387|S|100|7.05|0|100
C|FSLY|20250707|15:50:05.793387|S|100|7.05|0|100
C|FSLY|20250707|15:50:05.793387|S|100|7.05|0|100
C|FSLY|20250707|15:50:05.793387|S|100|7.05|0|100
C|FSLY|20250707|15:50:11.703085|S|16|7.05|0|16
C|FSLY|20250707|15:50:23.113492|S|53|7.06|0|53
C|FSLY|20250707|15:50:23.113492|S|35|7.06|0|35
C|FSLY|20250707|15:50:23.113492|S|12|7.06|0|12
C|FSLY|20250707|15:52:05.327508|S|26|7.06|0|26
C|FSLY|20250707|15:52:05.327508|S|56|7.06|0|56
C|FSLY|20250707|15:52:28.164967|S|54|7.05|0|54
C|FSLY|20250707|15:52:28.198963|S|100|7.05|0|100
C|FSLY|20250707|15:53:27.300318|S|14|7.055|0|14
C|FSLY|20250707|15:53:30.015514|S|100|7.05|0|100
C|FSLY|20250707|15:53:30.015515|S|300|7.05|0|300
C|FSLY|20250707|15:53:30.015515|S|100|7.05|0|100
C|FSLY|20250707|15:53:30.015515|S|100|7.05|0|100
C|FSLY|20250707|15:54:17.709410|S|100|7.05|0|100
C|FSLY|20250707|15:54:28.409246|S|6|7.05|0|6
C|FSLY|20250707|15:54:40.234600|S|26|7.05|0|26
C|FSLY|20250707|15:55:01.858902|S|4|7.06|0|4
C|FSLY|20250707|15:55:01.865510|S|32|7.06|0|32
C|FSLY|20250707|15:55:01.865511|S|21|7.06|0|21
C|FSLY|20250707|15:57:03.456906|S|100|7.04|0|100
C|FSLY|20250707|15:57:03.456907|S|30|7.04|0|30
C|FSLY|20250707|15:57:03.458165|S|93|7.03|0|93
C|FSLY|20250707|15:57:03.458184|S|93|7.03|0|93
C|FSLY|20250707|15:57:04.170796|S|489|7.035|0|489
C|FSLY|20250707|15:57:07.385487|S|3|7.04|0|3
C|FSLY|20250707|15:57:08.457969|S|5|7.04|0|5
C|FSLY|20250707|15:57:10.226998|S|2|7.035|0|2
C|FSLY|20250707|15:57:10.929107|S|1|7.035|0|1
C|FSLY|20250707|15:57:11.592271|S|2|7.035|0|2
C|FSLY|20250707|15:57:12.804593|S|3|7.035|0|3
C|FSLY|20250707|15:57:12.804654|S|100|7.035|0|100
C|FSLY|20250707|15:57:52.103423|S|84|7.035|0|84
C|FSLY|20250707|15:58:31.921217|S|1|7.03|0|1
C|FSLY|20250707|15:58:33.260241|S|4|7.03|0|4
C|FSLY|20250707|15:58:33.260441|S|1|7.03|0|1
C|FSLY|20250707|15:58:33.261968|S|100|7.03|0|100
C|FSLY|20250707|15:58:33.261968|S|200|7.03|0|200
C|FSLY|20250707|15:58:33.265050|S|100|7.025|0|100
C|FSLY|20250707|15:58:33.265111|S|100|7.025|0|100
C|FSLY|20250707|15:58:33.510985|S|22|7.03|0|22
C|FSLY|20250707|15:58:33.755052|S|6|7.03|0|6
C|FSLY|20250707|15:58:33.916148|S|92|7.025|0|92
C|FSLY|20250707|15:58:36.475398|S|2|7.04|0|2
C|FSLY|20250707|15:59:07.694634|S|100|7.05|0|100
C|FSLY|20250707|15:59:08.602068|S|100|7.05|0|100
C|FSLY|20250707|15:59:16.834368|S|76|7.055|0|76
C|FSLY|20250707|15:59:27.006579|S|200|7.055|0|200
C|FSLY|20250707|15:59:33.186450|S|32|7.05|0|32
C|FSLY|20250707|15:59:33.186450|S|68|7.05|0|68
C|FSLY|20250707|15:59:33.186450|S|32|7.05|0|32
C|FSLY|20250707|15:59:33.186451|S|168|7.05|0|168
C|FSLY|20250707|15:59:33.186607|S|29|7.05|0|29
C|FSLY|20250707|15:59:33.186824|S|71|7.05|0|71
C|FSLY|20250707|15:59:33.202685|S|100|7.05|0|100
C|FSLY|20250707|15:59:48.363015|S|6|7.06|0|6
C|FSLY|20250707|15:59:50.011592|S|9|7.06|0|9
C|FSLY|20250707|15:59:53.572659|S|24|7.06|0|24
C|FSLY|20250707|15:59:53.572659|S|300|7.06|0|300
C|FSLY|20250707|15:59:54.668911|S|1|7.06|0|1
C|FSLY|20250707|15:59:55.479257|S|11|7.06|0|11
C|FSLY|20250707|15:59:55.480578|S|4|7.06|0|4
C|FSLY|20250707|15:59:55.480579|S|78|7.06|0|78
C|FSLY|20250707|15:59:56.365788|S|400|7.055|0|400
C|FSLY|20250707|15:59:56.524883|S|5|7.055|0|5
C|FSM|20250707|09:32:19.028193|S|76|6.49|0|76
C|FSM|20250707|09:55:45.871207|S|100|6.53|0|100
C|FSM|20250707|09:55:45.871207|S|100|6.53|0|100
C|FSM|20250707|10:00:51.765858|E|100|6.55|0|100
C|FSM|20250707|10:12:30.425759|S|9|6.61|0|9
C|FSM|20250707|10:12:30.425773|S|9|6.61|0|9
C|FSM|20250707|10:12:30.426089|S|8|6.61|0|8
C|FSM|20250707|10:12:30.426095|S|8|6.61|0|8
C|FSM|20250707|10:12:30.426452|S|6|6.61|0|6
C|FSM|20250707|10:12:30.426453|S|6|6.61|0|6
C|FSM|20250707|10:12:30.426725|S|54|6.61|0|54
C|FSM|20250707|10:12:53.953716|S|100|6.62|0|100
C|FSM|20250707|10:15:02.483631|S|100|6.61|0|100
C|FSM|20250707|10:16:56.237184|S|100|6.59|0|100
C|FSM|20250707|10:21:43.453768|S|100|6.55|0|100
C|FSM|20250707|10:33:52.455379|S|100|6.58|0|100
C|FSM|20250707|10:39:15.090878|S|20|6.63|0|20
C|FSM|20250707|10:39:17.266651|S|3|6.63|0|3
C|FSM|20250707|10:40:57.641317|S|100|6.62|0|100
C|FSM|20250707|10:40:57.641317|S|100|6.62|0|100
C|FSM|20250707|10:40:57.641317|S|200|6.62|0|200
C|FSM|20250707|10:42:52.462718|S|100|6.63|0|100
C|FSM|20250707|10:42:52.462775|S|52|6.63|0|52
C|FSM|20250707|10:43:58.876186|S|2|6.63|0|2
C|FSM|20250707|10:45:48.613212|S|100|6.63|0|100
C|FSM|20250707|10:46:15.266735|S|1|6.63|0|1
C|FSM|20250707|10:47:27.879691|S|100|6.62|0|100
C|FSM|20250707|10:49:52.923084|S|100|6.62|0|100
C|FSM|20250707|10:55:20.496072|S|20|6.62|0|20
C|FSM|20250707|10:59:08.696196|S|20|6.62|0|20
C|FSM|20250707|10:59:26.142706|S|60|6.62|0|60
C|FSM|20250707|10:59:26.142706|S|96|6.62|0|96
C|FSM|20250707|11:01:14.250435|S|15|6.63|0|15
C|FSM|20250707|11:17:38.083215|S|118|6.68|0|118
C|FSM|20250707|11:20:13.287382|S|100|6.68|0|100
C|FSM|20250707|11:20:13.287382|S|100|6.68|0|100
C|FSM|20250707|11:20:13.287382|S|100|6.68|0|100
C|FSM|20250707|11:22:42.894723|S|100|6.68|0|100
C|FSM|20250707|11:23:15.368019|S|200|6.67|0|200
C|FSM|20250707|11:23:15.368019|S|100|6.67|0|100
C|FSM|20250707|11:23:15.372149|E|100|6.67|0|100
C|FSM|20250707|11:36:03.561383|S|84|6.68|0|84
C|FSM|20250707|11:36:03.561384|S|200|6.68|0|200
C|FSM|20250707|11:36:03.561384|S|100|6.68|0|100
C|FSM|20250707|11:37:59.940155|S|192|6.685|0|192
C|FSM|20250707|11:39:50.361259|S|100|6.69|0|100
C|FSM|20250707|11:40:19.504895|S|100|6.7|0|100
C|FSM|20250707|11:46:19.080727|S|200|6.69|0|200
C|FSM|20250707|11:46:19.080727|S|100|6.69|0|100
C|FSM|20250707|11:49:16.148799|S|100|6.69|0|100
C|FSM|20250707|11:49:54.929178|S|13|6.7|0|13
C|FSM|20250707|11:50:56.778465|S|100|6.7|0|100
C|FSM|20250707|11:56:14.507665|S|100|6.7|0|100
C|FSM|20250707|11:56:14.508423|S|200|6.69|0|200
C|FSM|20250707|11:56:14.508423|S|100|6.69|0|100
C|FSM|20250707|11:56:14.508423|S|174|6.69|0|174
C|FSM|20250707|11:56:14.508590|S|100|6.69|0|100
C|FSM|20250707|12:06:39.661458|S|200|6.66|0|200
C|FSM|20250707|12:06:39.661458|S|100|6.66|0|100
C|FSM|20250707|12:06:39.661459|S|300|6.66|0|300
C|FSM|20250707|12:11:01.557724|S|100|6.66|0|100
C|FSM|20250707|12:12:07.589066|S|100|6.67|0|100
C|FSM|20250707|12:17:36.428671|S|100|6.65|0|100
C|FSM|20250707|12:17:36.428672|S|6|6.65|0|6
C|FSM|20250707|12:17:36.428672|S|200|6.65|0|200
C|FSM|20250707|12:17:36.429209|S|100|6.65|0|100
C|FSM|20250707|12:18:58.649360|S|200|6.65|0|200
C|FSM|20250707|12:19:01.236840|S|200|6.65|0|200
C|FSM|20250707|12:23:27.140260|S|1|6.64|0|1
C|FSM|20250707|12:30:20.128493|S|7|6.65|0|7
C|FSM|20250707|12:51:59.684803|S|33|6.65|0|33
C|FSM|20250707|12:51:59.684842|S|167|6.65|0|167
C|FSM|20250707|12:51:59.684894|S|100|6.65|0|100
C|FSM|20250707|13:22:02.197515|S|10|6.68|0|10
C|FSM|20250707|13:24:48.940253|E|100|6.68|0|100
C|FSM|20250707|13:25:31.375112|S|8|6.69|0|8
C|FSM|20250707|13:27:14.301405|S|8|6.685|0|8
C|FSM|20250707|13:28:11.043734|S|8|6.69|0|8
C|FSM|20250707|13:28:41.998379|S|8|6.69|0|8
C|FSM|20250707|13:29:44.731957|S|7|6.69|0|7
C|FSM|20250707|13:29:49.375254|S|38|6.69|0|38
C|FSM|20250707|13:34:13.491256|S|100|6.72|0|100
C|FSM|20250707|13:34:20.100173|S|100|6.72|0|100
C|FSM|20250707|13:35:16.304960|S|200|6.72|0|200
C|FSM|20250707|13:36:11.833866|S|100|6.74|0|100
C|FSM|20250707|13:36:58.943579|S|100|6.75|0|100
C|FSM|20250707|13:37:03.010312|S|200|6.74|0|200
C|FSM|20250707|13:37:03.547076|S|200|6.74|0|200
C|FSM|20250707|13:37:05.475916|S|200|6.74|0|200
C|FSM|20250707|13:37:19.791933|E|100|6.74|0|100
C|FSM|20250707|13:37:19.791933|E|200|6.74|0|200
C|FSM|20250707|13:37:19.791980|E|59|6.74|0|59
C|FSM|20250707|13:41:33.053335|S|23|6.71|0|23
C|FSM|20250707|13:53:12.272002|S|93|6.69|0|93
C|FSM|20250707|14:16:42.522872|S|100|6.69|0|100
C|FSM|20250707|14:20:25.121789|S|100|6.68|0|100
C|FSM|20250707|14:37:05.162690|S|46|6.69|0|46
C|FSM|20250707|14:39:53.758110|S|24|6.7|0|24
C|FSM|20250707|14:39:53.799230|S|76|6.7|0|76
C|FSM|20250707|14:40:50.628857|S|67|6.7|0|67
C|FSM|20250707|14:41:01.943183|S|100|6.7|0|100
C|FSM|20250707|14:41:22.277892|S|100|6.7|0|100
C|FSM|20250707|14:42:21.303614|S|100|6.71|0|100
C|FSM|20250707|14:49:21.841039|S|200|6.74|0|200
C|FSM|20250707|14:50:03.218133|S|100|6.74|0|100
C|FSM|20250707|14:50:03.218405|S|800|6.74|0|800
C|FSM|20250707|14:50:03.219108|S|100|6.74|0|100
C|FSM|20250707|14:50:15.515186|S|9|6.73|0|9
C|FSM|20250707|14:50:19.476868|S|3|6.73|0|3
C|FSM|20250707|14:51:55.071882|S|11|6.73|0|11
C|FSM|20250707|14:52:29.526927|S|44|6.72|0|44
C|FSM|20250707|14:57:28.284958|S|79|6.74|0|79
C|FSM|20250707|15:08:04.714129|S|200|6.72|0|200
C|FSM|20250707|15:08:04.714931|S|200|6.72|0|200
C|FSM|20250707|15:12:49.774366|S|15|6.74|0|15
C|FSM|20250707|15:27:54.166057|S|30|6.76|0|30
C|FSM|20250707|15:28:11.936282|S|32|6.76|0|32
C|FSM|20250707|15:32:22.555610|S|100|6.77|0|100
C|FSM|20250707|15:34:25.143599|S|300|6.78|0|300
C|FSM|20250707|15:35:24.173118|S|23|6.79|0|23
C|FSM|20250707|15:37:28.806105|S|3|6.78|0|3
C|FSM|20250707|15:38:03.342632|S|7|6.79|0|7
C|FSM|20250707|15:38:11.946053|S|23|6.79|0|23
C|FSM|20250707|15:41:03.453415|S|100|6.78|0|100
C|FSM|20250707|15:41:03.453416|S|86|6.78|0|86
C|FSM|20250707|15:41:03.453416|S|24|6.78|0|24
C|FSM|20250707|15:46:49.187425|S|700|6.79|0|700
C|FSM|20250707|15:46:49.187425|S|300|6.79|0|300
C|FSM|20250707|15:46:49.187880|S|84|6.79|0|84
C|FSM|20250707|15:47:55.744363|S|135|6.79|0|135
C|FSM|20250707|15:48:36.993794|S|16|6.79|0|16
C|FSM|20250707|15:48:51.637867|S|100|6.79|0|100
C|FSM|20250707|15:49:02.477050|S|109|6.79|0|109
C|FSM|20250707|15:49:04.314145|S|200|6.79|0|200
C|FSM|20250707|15:50:10.002620|S|121|6.79|0|121
C|FSM|20250707|15:50:10.055757|S|15|6.79|0|15
C|FSM|20250707|15:50:18.366531|S|15|6.785|0|15
C|FSM|20250707|15:50:23.189405|S|24|6.78|0|24
C|FSM|20250707|15:50:23.189405|S|300|6.78|0|300
C|FSM|20250707|15:50:39.773953|S|100|6.78|0|100
C|FSM|20250707|15:50:39.774008|S|15|6.78|0|15
C|FSM|20250707|15:51:14.051544|S|100|6.79|0|100
C|FSM|20250707|15:51:30.462305|S|69|6.79|0|69
C|FSM|20250707|15:51:58.937182|S|129|6.78|0|129
C|FSM|20250707|15:51:58.937636|S|15|6.785|0|15
C|FSM|20250707|15:55:01.879138|S|100|6.79|0|100
C|FSM|20250707|15:55:07.012714|S|7|6.79|0|7
C|FSM|20250707|15:55:08.206059|S|100|6.79|0|100
C|FSM|20250707|15:55:25.590115|S|116|6.79|0|116
C|FSM|20250707|15:55:44.339922|S|23|6.8|0|23
C|FSM|20250707|15:55:53.082359|S|87|6.8|0|87
C|FSM|20250707|15:56:32.016763|S|24|6.79|0|24
C|FSM|20250707|15:56:34.374208|S|11|6.79|0|11
C|FSM|20250707|15:56:36.720880|S|7|6.8|0|7
C|FSM|20250707|15:56:49.346898|S|7|6.8|0|7
C|FSM|20250707|15:57:03.746006|S|23|6.8|0|23
C|FSM|20250707|15:57:17.205259|S|7|6.8|0|7
C|FSM|20250707|15:57:31.948158|S|140|6.79|0|140
C|FSM|20250707|15:58:05.480352|S|160|6.79|0|160
C|FSM|20250707|15:58:05.480352|S|635|6.79|0|635
C|FSM|20250707|15:58:05.480352|S|11|6.79|0|11
C|FSM|20250707|15:58:56.096853|S|10|6.78|0|10
C|FSM|20250707|15:58:58.057079|S|600|6.79|0|600
C|FSM|20250707|15:59:10.533417|S|34|6.79|0|34
C|FSM|20250707|15:59:17.316154|S|72|6.79|0|72
C|FSM|20250707|15:59:17.381409|S|100|6.79|0|100
C|FSM|20250707|15:59:26.764805|S|138|6.79|0|138
C|FSM|20250707|15:59:26.765262|S|62|6.79|0|62
C|FSM|20250707|15:59:27.867799|S|39|6.79|0|39
C|FSM|20250707|15:59:27.952290|S|100|6.79|0|100
C|FSM|20250707|15:59:28.166964|S|100|6.79|0|100
C|FSM|20250707|15:59:28.662949|S|100|6.79|0|100
C|FSM|20250707|15:59:30.447852|S|38|6.79|0|38
C|FSM|20250707|15:59:30.753358|S|100|6.79|0|100
C|FSM|20250707|15:59:31.114550|S|23|6.79|0|23
C|FSM|20250707|15:59:35.665905|S|32|6.79|0|32
C|FSM|20250707|15:59:36.681696|S|28|6.79|0|28
C|FSM|20250707|15:59:54.969272|S|87|6.79|0|87
C|FSM|20250707|15:59:56.557289|S|886|6.785|0|886
C|FSM|20250707|15:59:56.727891|S|71|6.79|0|71
C|FSMB|20250707|15:20:55.521897|S|86|19.915|0|86
C|FSMB|20250707|15:20:55.521897|S|120|19.915|0|120
C|FSMD|20250707|10:18:06.558215|S|100|42.475|0|100
C|FSP|20250707|15:40:17.379655|S|28|1.705|0|28
C|FSP|20250707|15:59:45.345387|S|100|1.71|0|100
C|FSP|20250707|15:59:45.345387|S|100|1.71|0|100
C|FSS|20250707|10:20:36.172148|S|25|110.595|0|25
C|FSS|20250707|11:55:26.968558|S|7|109.95|0|7
C|FSS|20250707|11:55:27.069385|S|7|109.95|0|7
C|FSS|20250707|12:20:34.976052|S|25|109.66|0|25
C|FSS|20250707|12:20:34.976118|S|25|109.66|0|25
C|FSS|20250707|12:41:38.324171|S|18|109.63|0|18
C|FSS|20250707|12:42:29.828123|S|18|109.65|0|18
C|FSS|20250707|12:57:15.509965|S|2|109.44|0|2
C|FSS|20250707|15:29:47.920290|S|1|109.77|0|1
C|FSS|20250707|15:31:21.895769|S|100|109.79|0|100
C|FSS|20250707|15:44:01.918497|S|100|109.94|0|100
C|FSS|20250707|15:49:49.663042|S|100|109.98|0|100
C|FSS|20250707|15:50:47.158427|S|100|109.98|0|100
C|FSS|20250707|15:51:31.352614|S|100|109.98|0|100
C|FSS|20250707|15:59:20.450084|S|24|109.98|0|24
C|FSS|20250707|15:59:21.781547|S|100|109.98|0|100
C|FSTR|20250707|13:09:19.721576|S|2|23.51|0|2
C|FSUN|20250707|13:09:20.260100|S|2|36.67|0|2
C|FSUN|20250707|14:50:12.763760|S|1|36.6|0|1
C|FSUN|20250707|14:50:12.764046|S|1|36.57|0|1
C|FSUN|20250707|15:06:51.217673|S|43|36.61|0|43
C|FSUN|20250707|15:36:29.868656|S|2|36.68|0|2
C|FSV|20250707|09:41:29.254067|S|20|177.47|0|20
C|FSV|20250707|10:59:10.269930|S|46|178.33|0|46
C|FSV|20250707|12:59:24.836368|S|56|176.85|0|56
C|FSV|20250707|12:59:24.836368|S|44|176.83|0|44
C|FSV|20250707|15:22:27.561626|S|18|176.31|0|18
C|FTAI|20250707|10:01:31.984506|S|1|112.1|0|1
C|FTAI|20250707|10:01:44.637989|S|4|112.13|0|4
C|FTAI|20250707|10:47:31.456325|S|2|112.47|0|2
C|FTAI|20250707|10:59:12.122730|S|1|112.66|0|1
C|FTAI|20250707|10:59:12.541294|S|13|112.63|0|13
C|FTAI|20250707|11:00:57.369592|S|15|112.63|0|15
C|FTAI|20250707|11:10:54.146562|S|1|112.84|0|1
C|FTAI|20250707|11:10:54.146562|S|4|112.78|0|4
C|FTAI|20250707|11:10:58.003691|S|1|112.85|0|1
C|FTAI|20250707|11:13:01.003892|S|4|112.88|0|4
C|FTAI|20250707|11:13:22.106246|S|17|112.93|0|17
C|FTAI|20250707|11:13:22.106247|S|9|112.89|0|9
C|FTAI|20250707|11:14:08.073048|S|80|112.89|0|80
C|FTAI|20250707|11:14:08.073048|S|1|112.93|0|1
C|FTAI|20250707|11:14:08.074370|S|18|112.89|0|18
C|FTAI|20250707|11:14:08.074370|S|39|112.88|0|39
C|FTAI|20250707|11:14:08.074370|S|11|112.89|0|11
C|FTAI|20250707|12:16:28.489586|S|10|112.97|0|10
C|FTAI|20250707|12:19:00.373721|S|100|112.88|0|100
C|FTAI|20250707|12:21:11.530858|S|3|111.84|0|3
C|FTAI|20250707|12:24:35.174146|S|38|111.96|0|38
C|FTAI|20250707|12:26:25.033358|S|16|111.87|0|16
C|FTAI|20250707|13:15:41.805097|S|18|112.2|0|18
C|FTAI|20250707|13:15:41.805097|S|9|112.2|0|9
C|FTAI|20250707|13:15:41.805097|S|14|112.2|0|14
C|FTAI|20250707|13:57:09.168703|S|6|111.06|0|6
C|FTAI|20250707|13:57:09.168711|S|6|111.06|0|6
C|FTAI|20250707|13:57:09.168815|S|8|111.06|0|8
C|FTAI|20250707|14:16:05.355504|S|38|110.44|0|38
C|FTAI|20250707|14:16:05.355504|S|50|110.43|0|50
C|FTAI|20250707|14:24:55.746375|S|10|110.23|0|10
C|FTAI|20250707|14:54:44.674521|S|13|110.3|0|13
C|FTAI|20250707|14:54:44.674645|S|17|110.3|0|17
C|FTAI|20250707|15:06:49.383996|S|12|110.84|0|12
C|FTAI|20250707|15:06:49.383997|S|12|110.85|0|12
C|FTAI|20250707|15:17:18.240963|S|30|110.96|0|30
C|FTAI|20250707|15:34:36.989966|S|19|110.65|0|19
C|FTAI|20250707|15:34:52.677813|S|5|110.67|0|5
C|FTAI|20250707|15:34:52.678300|S|5|110.68|0|5
C|FTAI|20250707|15:39:08.836112|S|9|110.48|0|9
C|FTAI|20250707|15:44:46.551653|S|1|110.54|0|1
C|FTAI|20250707|15:47:09.422496|S|12|110.56|0|12
C|FTAI|20250707|15:50:56.204565|S|12|110.62|0|12
C|FTAI|20250707|15:51:03.050244|S|5|110.64|0|5
C|FTAI|20250707|15:51:03.050244|S|72|110.64|0|72
C|FTAI|20250707|15:54:02.357804|S|5|111.32|0|5
C|FTAI|20250707|15:54:22.207593|S|60|111.28|0|60
C|FTAI|20250707|15:54:22.212224|S|6|111.29|0|6
C|FTAI|20250707|15:54:40.327647|S|46|111.53|0|46
C|FTAI|20250707|15:54:40.327805|S|4|111.53|0|4
C|FTAI|20250707|15:54:40.327806|S|96|111.54|0|96
C|FTAI|20250707|15:54:40.327850|S|4|111.54|0|4
C|FTAI|20250707|15:55:26.057130|S|43|111.64|0|43
C|FTAI|20250707|15:58:50.451979|S|6|111.46|0|6
C|FTBI|20250707|15:38:03.599970|S|100|20.63|0|100
C|FTC|20250707|10:52:38.466109|S|2|151.74|0|2
C|FTC|20250707|11:01:01.050126|S|100|151.54|0|100
C|FTC|20250707|15:59:19.366191|S|75|151.66|0|75
C|FTCB|20250707|10:21:58.883751|S|5|20.92|0|5
C|FTCB|20250707|10:40:24.403743|S|83|20.91|0|83
C|FTCB|20250707|12:13:42.128983|S|17|20.9|0|17
C|FTCB|20250707|12:23:43.271886|S|92|20.9|0|92
C|FTCB|20250707|12:33:30.083584|S|100|20.9|0|100
C|FTCB|20250707|12:46:39.918954|S|100|20.89|0|100
C|FTCS|20250707|10:20:38.377109|S|30|92.06|0|30
C|FTCS|20250707|10:20:38.377123|S|359|92.06|0|359
C|FTCS|20250707|10:20:38.377174|S|100|92.06|0|100
C|FTCS|20250707|10:20:38.377213|S|11|92.06|0|11
C|FTCS|20250707|10:20:38.377237|S|11|92.06|0|11
C|FTCS|20250707|10:49:18.020348|S|100|91.95|0|100
C|FTCS|20250707|12:20:27.853271|S|200|91.61|0|200
C|FTCS|20250707|12:20:34.957654|S|500|91.57|0|500
C|FTDR|20250707|09:31:56.725796|S|1|59.55|0|1
C|FTDR|20250707|13:11:23.243660|S|40|59.1|0|40
C|FTDR|20250707|15:47:56.542553|S|50|58.79|0|50
C|FTEC|20250707|09:34:28.896373|S|12|199.21|0|12
C|FTEC|20250707|10:05:47.431540|S|38|199.7|0|38
C|FTEC|20250707|10:10:06.077298|S|36|199.65|0|36
C|FTEC|20250707|10:53:22.907044|S|4|199.29|0|4
C|FTEC|20250707|10:53:22.907095|S|5|199.29|0|5
C|FTEC|20250707|10:53:22.907097|S|1|199.29|0|1
C|FTEC|20250707|12:21:43.528114|S|45|198.72|0|45
C|FTEC|20250707|13:42:17.042842|S|1|198.68|0|1
C|FTEC|20250707|14:20:46.411625|S|1|198.11|0|1
C|FTEC|20250707|15:55:47.335712|S|61|198.67|0|61
C|FTEK|20250707|09:30:05.288736|S|77|2.79|0|77
C|FTEK|20250707|12:06:00.919056|S|100|2.95|0|100
C|FTF|20250707|09:34:46.662605|S|62|6.49|0|62
C|FTF|20250707|09:36:00.919823|S|65|6.49|0|65
C|FTF|20250707|09:36:00.919823|S|61|6.49|0|61
C|FTF|20250707|09:36:00.919824|S|54|6.49|0|54
C|FTGC|20250707|12:15:00.629267|S|100|24.85|0|100
C|FTGC|20250707|15:59:20.022473|S|75|24.885|0|75
C|FTHI|20250707|11:41:32.893575|S|327|22.91|0|327
C|FTHI|20250707|11:46:15.947755|S|73|22.91|0|73
C|FTHI|20250707|11:46:28.890873|S|395|22.91|0|395
C|FTHI|20250707|11:46:28.890891|S|5|22.91|0|5
C|FTHI|20250707|12:50:27.904019|S|400|22.88|0|400
C|FTHI|20250707|12:50:27.904020|S|500|22.88|0|500
C|FTHI|20250707|15:21:00.975938|S|400|22.88|0|400
C|FTHI|20250707|15:55:32.789834|S|400|22.89|0|400
C|FTHI|20250707|15:55:32.789834|S|500|22.89|0|500
C|FTHI|20250707|15:55:41.814834|S|500|22.89|0|500
C|FTHI|20250707|15:55:41.814834|S|800|22.89|0|800
C|FTHI|20250707|15:57:33.474428|S|1400|22.89|0|1400
C|FTHI|20250707|15:57:50.476899|S|63|22.89|0|63
C|FTHI|20250707|15:57:50.477573|S|2437|22.89|0|2437
C|FTHM|20250707|15:44:49.701547|S|1|1.31|0|1
C|FTI|20250707|09:41:54.594724|S|60|34.67|0|60
C|FTI|20250707|09:42:32.850022|S|43|34.66|0|43
C|FTI|20250707|11:05:51.157212|S|2|34.6|0|2
C|FTI|20250707|11:05:56.390476|S|100|34.59|0|100
C|FTI|20250707|11:20:21.290197|S|100|34.48|0|100
C|FTI|20250707|13:18:42.130122|S|20|34.6|0|20
C|FTI|20250707|13:51:30.845812|S|125|34.49|0|125
C|FTI|20250707|13:51:30.845847|S|51|34.49|0|51
C|FTI|20250707|13:51:30.845892|S|124|34.49|0|124
C|FTI|20250707|14:18:57.561149|S|100|34.34|0|100
C|FTI|20250707|15:11:40.892148|S|100|34.54|0|100
C|FTI|20250707|15:26:33.209744|S|100|34.55|0|100
C|FTI|20250707|15:41:49.749703|S|23|34.58|0|23
C|FTI|20250707|15:42:27.031454|S|100|34.59|0|100
C|FTI|20250707|15:43:19.659302|S|100|34.58|0|100
C|FTI|20250707|15:43:57.283087|S|100|34.57|0|100
C|FTI|20250707|15:49:30.042736|S|83|34.66|0|83
C|FTI|20250707|15:55:00.437674|S|4|34.72|0|4
C|FTI|20250707|15:55:00.754307|S|100|34.72|0|100
C|FTI|20250707|15:57:56.153657|S|32|34.77|0|32
C|FTI|20250707|15:58:01.606214|S|100|34.74|0|100
C|FTI|20250707|15:58:01.844991|S|65|34.74|0|65
C|FTI|20250707|15:58:01.844992|S|35|34.74|0|35
C|FTI|20250707|15:58:10.373496|S|1|34.73|0|1
C|FTI|20250707|15:58:11.993225|S|3|34.73|0|3
C|FTI|20250707|15:58:15.197711|S|4|34.73|0|4
C|FTI|20250707|15:58:16.346756|S|2|34.73|0|2
C|FTI|20250707|15:58:17.554931|S|1|34.73|0|1
C|FTI|20250707|15:58:18.275911|S|1|34.73|0|1
C|FTI|20250707|15:58:18.920074|S|40|34.73|0|40
C|FTI|20250707|15:58:44.507860|S|44|34.76|0|44
C|FTI|20250707|15:58:51.793106|S|1|34.78|0|1
C|FTI|20250707|15:58:52.541551|S|2|34.78|0|2
C|FTI|20250707|15:59:05.969665|S|28|34.79|0|28
C|FTI|20250707|15:59:05.969665|S|72|34.79|0|72
C|FTI|20250707|15:59:06.875714|S|5|34.78|0|5
C|FTI|20250707|15:59:09.865267|S|4|34.78|0|4
C|FTI|20250707|15:59:26.885197|S|3|34.79|0|3
C|FTI|20250707|15:59:48.686302|S|100|34.78|0|100
C|FTI|20250707|15:59:48.696515|S|100|34.78|0|100
C|FTI|20250707|15:59:50.620200|S|1|34.79|0|1
C|FTI|20250707|15:59:52.006910|S|21|34.79|0|21
C|FTI|20250707|15:59:53.945577|S|76|34.78|0|76
C|FTI|20250707|15:59:54.445161|S|1|34.79|0|1
C|FTI|20250707|15:59:54.445162|S|65|34.79|0|65
C|FTI|20250707|15:59:54.538081|S|34|34.79|0|34
C|FTI|20250707|15:59:55.083173|S|35|34.79|0|35
C|FTI|20250707|15:59:55.083174|S|7|34.79|0|7
C|FTI|20250707|15:59:55.224776|S|33|34.78|0|33
C|FTI|20250707|15:59:55.371353|S|33|34.78|0|33
C|FTI|20250707|15:59:55.371353|S|67|34.78|0|67
C|FTI|20250707|15:59:55.515727|S|3|34.78|0|3
C|FTI|20250707|15:59:56.033342|S|7|34.79|0|7
C|FTI|20250707|15:59:56.451054|S|49|34.79|0|49
C|FTK|20250707|10:06:32.871686|S|10|14.54|0|10
C|FTK|20250707|10:06:56.465083|S|8|14.56|0|8
C|FTK|20250707|10:13:50.819731|S|6|14.5|0|6
C|FTK|20250707|10:13:50.819731|S|12|14.5|0|12
C|FTK|20250707|10:13:50.819731|S|4|14.5|0|4
C|FTK|20250707|10:13:50.819731|S|8|14.5|0|8
C|FTK|20250707|10:17:06.054687|S|5|14.53|0|5
C|FTK|20250707|10:24:47.002334|S|3|14.51|0|3
C|FTK|20250707|10:35:16.516499|S|8|14.46|0|8
C|FTK|20250707|10:35:16.516521|S|8|14.46|0|8
C|FTK|20250707|10:35:16.516522|S|54|14.46|0|54
C|FTK|20250707|10:44:08.265749|S|6|14.53|0|6
C|FTK|20250707|10:44:08.265749|S|5|14.53|0|5
C|FTK|20250707|10:49:10.117599|S|28|14.61|0|28
C|FTK|20250707|10:53:33.308204|S|14|14.57|0|14
C|FTK|20250707|10:53:33.308205|S|13|14.57|0|13
C|FTK|20250707|10:53:33.308205|S|8|14.57|0|8
C|FTK|20250707|10:57:18.822824|S|34|14.56|0|34
C|FTK|20250707|11:01:22.213560|S|10|14.52|0|10
C|FTK|20250707|11:04:54.646686|S|10|14.51|0|10
C|FTK|20250707|11:14:09.256074|S|2|14.51|0|2
C|FTK|20250707|11:20:09.235830|S|12|14.51|0|12
C|FTK|20250707|11:25:40.392477|S|5|14.47|0|5
C|FTK|20250707|11:25:40.392504|S|2|14.47|0|2
C|FTK|20250707|11:26:11.846451|S|3|14.46|0|3
C|FTK|20250707|11:26:11.846451|S|13|14.46|0|13
C|FTK|20250707|11:26:11.846451|S|27|14.46|0|27
C|FTK|20250707|11:35:31.033626|S|11|14.5|0|11
C|FTK|20250707|11:35:31.033626|S|3|14.5|0|3
C|FTK|20250707|11:35:31.033626|S|2|14.5|0|2
C|FTK|20250707|11:40:03.507273|S|2|14.5|0|2
C|FTK|20250707|11:40:03.507273|S|11|14.5|0|11
C|FTK|20250707|11:40:03.677210|S|2|14.5|0|2
C|FTK|20250707|11:44:54.357039|S|2|14.54|0|2
C|FTK|20250707|12:18:56.323642|S|3|14.66|0|3
C|FTK|20250707|12:23:25.024672|S|15|14.55|0|15
C|FTK|20250707|12:26:16.128015|S|6|14.53|0|6
C|FTK|20250707|12:26:58.407378|S|4|14.54|0|4
C|FTK|20250707|12:43:08.884916|S|2|14.59|0|2
C|FTK|20250707|12:47:07.403498|S|2|14.55|0|2
C|FTK|20250707|12:51:20.457077|S|38|14.52|0|38
C|FTK|20250707|13:08:47.384885|S|3|14.66|0|3
C|FTK|20250707|13:29:56.636256|S|4|14.64|0|4
C|FTK|20250707|13:30:11.324511|S|12|14.64|0|12
C|FTK|20250707|13:34:37.558153|S|10|14.62|0|10
C|FTK|20250707|13:49:47.202107|S|4|14.59|0|4
C|FTK|20250707|13:52:58.479366|S|4|14.59|0|4
C|FTK|20250707|13:53:45.886378|S|16|14.59|0|16
C|FTK|20250707|13:56:36.206728|S|2|14.6|0|2
C|FTK|20250707|14:22:58.534973|S|19|14.58|0|19
C|FTK|20250707|15:14:28.124423|S|6|14.6|0|6
C|FTK|20250707|15:40:16.406903|S|5|14.59|0|5
C|FTK|20250707|15:40:16.407036|S|2|14.59|0|2
C|FTK|20250707|15:43:08.245674|S|18|14.655|0|18
C|FTK|20250707|15:43:09.366434|S|16|14.67|0|16
C|FTK|20250707|15:43:28.003976|S|100|14.67|0|100
C|FTK|20250707|15:45:20.288535|S|10|14.69|0|10
C|FTK|20250707|15:45:20.288535|S|10|14.69|0|10
C|FTK|20250707|15:45:20.492252|S|148|14.715|0|148
C|FTK|20250707|15:46:10.157998|S|13|14.69|0|13
C|FTK|20250707|15:46:10.158063|S|87|14.69|0|87
C|FTK|20250707|15:49:20.511967|S|100|14.66|0|100
C|FTK|20250707|15:51:40.030296|S|20|14.66|0|20
C|FTK|20250707|15:59:29.889417|S|100|14.795|0|100
C|FTNT|20250707|09:30:59.196631|S|19|105.85|0|19
C|FTNT|20250707|09:31:37.925328|S|147|105.19|0|147
C|FTNT|20250707|09:32:42.518384|S|37|105.455|0|37
C|FTNT|20250707|09:34:46.818647|S|150|105.29|0|150
C|FTNT|20250707|09:34:46.818695|S|79|105.29|0|79
C|FTNT|20250707|09:34:46.818696|S|229|105.29|0|229
C|FTNT|20250707|09:34:46.818696|S|229|105.29|0|229
C|FTNT|20250707|09:34:46.818699|S|52|105.29|0|52
C|FTNT|20250707|09:34:46.818699|S|161|105.29|0|161
C|FTNT|20250707|09:35:07.390492|S|100|105.535|0|100
C|FTNT|20250707|09:35:56.224959|S|4|105.43|0|4
C|FTNT|20250707|09:36:37.802593|S|100|105.57|0|100
C|FTNT|20250707|09:36:37.802593|S|100|105.57|0|100
C|FTNT|20250707|09:36:37.802672|S|150|105.56|0|150
C|FTNT|20250707|09:36:37.802672|S|50|105.57|0|50
C|FTNT|20250707|09:36:37.808029|S|37|105.6|0|37
C|FTNT|20250707|09:36:37.808045|S|63|105.6|0|63
C|FTNT|20250707|09:36:37.808046|S|37|105.6|0|37
C|FTNT|20250707|09:36:37.808065|S|63|105.6|0|63
C|FTNT|20250707|09:36:37.808065|S|18|105.6|0|18
C|FTNT|20250707|09:36:40.455334|S|150|105.56|0|150
C|FTNT|20250707|09:36:40.455415|S|150|105.56|0|150
C|FTNT|20250707|09:36:40.455487|S|22|105.56|0|22
C|FTNT|20250707|09:36:40.458441|S|232|105.56|0|232
C|FTNT|20250707|09:37:36.025900|S|6|105.65|0|6
C|FTNT|20250707|09:37:36.025975|S|94|105.65|0|94
C|FTNT|20250707|09:37:36.025975|S|124|105.64|0|124
C|FTNT|20250707|09:37:36.026132|S|200|105.62|0|200
C|FTNT|20250707|09:37:36.026192|S|100|105.62|0|100
C|FTNT|20250707|09:37:36.026210|S|16|105.62|0|16
C|FTNT|20250707|09:37:36.034371|S|37|105.6|0|37
C|FTNT|20250707|09:37:36.034390|S|63|105.6|0|63
C|FTNT|20250707|09:37:36.034390|S|3|105.6|0|3
C|FTNT|20250707|09:37:36.035723|S|100|105.62|0|100
C|FTNT|20250707|09:37:36.035738|S|22|105.62|0|22
C|FTNT|20250707|09:38:51.892583|S|70|105.97|0|70
C|FTNT|20250707|09:38:51.892669|S|30|105.97|0|30
C|FTNT|20250707|09:38:51.892669|S|20|105.98|0|20
C|FTNT|20250707|09:38:51.892669|S|80|105.97|0|80
C|FTNT|20250707|09:38:51.892965|S|20|105.97|0|20
C|FTNT|20250707|09:38:51.892965|S|16|105.97|0|16
C|FTNT|20250707|09:39:22.521511|S|38|106.1|0|38
C|FTNT|20250707|09:39:25.149357|S|50|106.45|0|50
C|FTNT|20250707|09:39:43.284313|S|16|106.33|0|16
C|FTNT|20250707|09:40:04.421681|S|38|105.935|0|38
C|FTNT|20250707|09:40:47.715696|S|200|105.72|0|200
C|FTNT|20250707|09:40:47.715696|S|192|105.72|0|192
C|FTNT|20250707|09:40:47.715824|S|69|105.72|0|69
C|FTNT|20250707|09:41:40.640572|S|40|105.485|0|40
C|FTNT|20250707|09:42:40.819980|S|38|105.53|0|38
C|FTNT|20250707|09:42:40.820049|S|38|105.53|0|38
C|FTNT|20250707|09:42:55.339868|S|24|105.45|0|24
C|FTNT|20250707|09:42:55.340507|S|21|105.42|0|21
C|FTNT|20250707|09:42:55.340692|S|191|105.41|0|191
C|FTNT|20250707|09:42:55.340692|S|35|105.41|0|35
C|FTNT|20250707|09:42:55.343152|S|24|105.41|0|24
C|FTNT|20250707|09:48:12.177418|S|50|105.47|0|50
C|FTNT|20250707|09:49:22.539811|S|100|105.445|0|100
C|FTNT|20250707|09:50:15.624503|S|100|105.48|0|100
C|FTNT|20250707|09:58:40.221765|S|38|105.72|0|38
C|FTNT|20250707|09:58:40.221827|S|38|105.72|0|38
C|FTNT|20250707|09:58:40.221886|S|24|105.72|0|24
C|FTNT|20250707|10:00:37.100794|S|38|105.36|0|38
C|FTNT|20250707|10:00:59.641897|S|20|105.22|0|20
C|FTNT|20250707|10:00:59.642489|S|20|105.21|0|20
C|FTNT|20250707|10:03:48.770476|S|38|105.365|0|38
C|FTNT|20250707|10:09:00.084523|S|38|105.745|0|38
C|FTNT|20250707|10:09:00.084586|S|38|105.745|0|38
C|FTNT|20250707|10:11:07.176592|S|100|105.935|0|100
C|FTNT|20250707|10:14:39.920702|S|137|105.95|0|137
C|FTNT|20250707|10:15:43.002687|S|100|105.975|0|100
C|FTNT|20250707|10:15:43.449810|S|100|105.96|0|100
C|FTNT|20250707|10:17:52.639737|S|100|106.25|0|100
C|FTNT|20250707|10:17:52.639737|S|75|106.25|0|75
C|FTNT|20250707|10:18:46.031774|S|38|106.295|0|38
C|FTNT|20250707|10:22:13.653982|S|33|106.77|0|33
C|FTNT|20250707|10:24:30.425219|S|100|107.24|0|100
C|FTNT|20250707|10:24:41.081807|S|35|107.28|0|35
C|FTNT|20250707|10:25:30.123624|S|50|107.34|0|50
C|FTNT|20250707|10:27:10.063109|S|38|107.075|0|38
C|FTNT|20250707|10:27:10.063201|S|38|107.075|0|38
C|FTNT|20250707|10:29:55.560903|S|4|107|0|4
C|FTNT|20250707|10:32:10.943767|S|50|106.83|0|50
C|FTNT|20250707|10:32:29.278222|S|100|106.94|0|100
C|FTNT|20250707|10:33:36.185145|S|50|107.09|0|50
C|FTNT|20250707|10:34:11.125548|S|38|107.1|0|38
C|FTNT|20250707|10:34:29.034818|S|136|107.14|0|136
C|FTNT|20250707|10:35:53.935721|S|6|107.13|0|6
C|FTNT|20250707|10:36:03.348707|S|38|107.115|0|38
C|FTNT|20250707|10:36:03.348722|S|62|107.115|0|62
C|FTNT|20250707|10:36:17.712301|S|100|107.16|0|100
C|FTNT|20250707|10:36:17.712872|S|50|107.16|0|50
C|FTNT|20250707|10:36:17.713647|S|50|107.16|0|50
C|FTNT|20250707|10:39:30.847513|S|4|107.26|0|4
C|FTNT|20250707|10:39:30.847520|S|4|107.26|0|4
C|FTNT|20250707|10:44:56.595646|S|40|107.05|0|40
C|FTNT|20250707|10:47:03.100604|S|150|107.27|0|150
C|FTNT|20250707|10:50:27.760193|S|100|107.18|0|100
C|FTNT|20250707|10:52:51.406699|S|100|107.135|0|100
C|FTNT|20250707|10:53:23.365838|S|100|107.1|0|100
C|FTNT|20250707|10:57:45.204932|S|100|106.88|0|100
C|FTNT|20250707|11:01:14.099764|S|100|107.03|0|100
C|FTNT|20250707|11:01:14.101359|S|50|107.04|0|50
C|FTNT|20250707|11:01:14.101359|S|50|107.03|0|50
C|FTNT|20250707|11:03:52.051835|S|100|106.96|0|100
C|FTNT|20250707|11:04:00.624462|S|100|106.96|0|100
C|FTNT|20250707|11:04:00.624587|S|50|106.96|0|50
C|FTNT|20250707|11:05:28.216464|S|100|106.93|0|100
C|FTNT|20250707|11:05:50.757687|S|38|106.935|0|38
C|FTNT|20250707|11:06:50.501515|S|38|106.865|0|38
C|FTNT|20250707|11:09:54.819254|S|38|106.925|0|38
C|FTNT|20250707|11:09:56.113292|S|1|106.95|0|1
C|FTNT|20250707|11:12:16.163381|S|2|106.81|0|2
C|FTNT|20250707|11:15:53.945890|S|38|107.31|0|38
C|FTNT|20250707|11:17:42.715074|S|73|107.26|0|73
C|FTNT|20250707|11:21:11.558660|S|100|107.205|0|100
C|FTNT|20250707|11:29:16.105988|S|38|107.405|0|38
C|FTNT|20250707|11:29:16.106052|S|38|107.405|0|38
C|FTNT|20250707|11:39:21.200682|S|38|107.14|0|38
C|FTNT|20250707|11:45:06.873065|S|4|107.01|0|4
C|FTNT|20250707|11:51:36.607052|S|38|107.04|0|38
C|FTNT|20250707|11:54:20.379670|S|38|107.28|0|38
C|FTNT|20250707|11:57:38.941509|S|100|107.4|0|100
C|FTNT|20250707|12:00:07.131344|S|38|107.03|0|38
C|FTNT|20250707|12:03:53.393446|S|100|107.245|0|100
C|FTNT|20250707|12:12:12.129573|S|38|107.26|0|38
C|FTNT|20250707|12:12:37.106575|S|100|107.24|0|100
C|FTNT|20250707|12:12:44.996508|S|38|107.215|0|38
C|FTNT|20250707|12:18:30.721863|S|100|107.395|0|100
C|FTNT|20250707|12:18:49.617267|S|104|107.34|0|104
C|FTNT|20250707|12:19:47.023707|S|100|107.175|0|100
C|FTNT|20250707|12:20:32.222892|S|109|107.15|0|109
C|FTNT|20250707|12:20:36.184565|S|164|107.055|0|164
C|FTNT|20250707|12:21:58.617322|S|100|106.905|0|100
C|FTNT|20250707|12:29:32.772962|S|100|107.23|0|100
C|FTNT|20250707|12:29:44.650230|S|100|107.23|0|100
C|FTNT|20250707|12:30:26.421497|S|38|107.33|0|38
C|FTNT|20250707|12:32:52.158018|S|1|107.38|0|1
C|FTNT|20250707|12:33:35.472416|S|100|107.32|0|100
C|FTNT|20250707|12:34:59.498136|S|38|107.355|0|38
C|FTNT|20250707|12:35:47.440557|S|100|107.35|0|100
C|FTNT|20250707|12:38:23.763454|S|38|107.345|0|38
C|FTNT|20250707|12:38:30.373912|S|38|107.34|0|38
C|FTNT|20250707|12:42:42.830311|S|38|107.28|0|38
C|FTNT|20250707|12:42:42.830375|S|38|107.28|0|38
C|FTNT|20250707|12:54:30.205481|S|100|106.84|0|100
C|FTNT|20250707|12:59:33.333094|S|100|106.895|0|100
C|FTNT|20250707|13:03:58.175133|S|3|106.98|0|3
C|FTNT|20250707|13:07:21.772666|S|100|107.05|0|100
C|FTNT|20250707|13:11:12.214394|S|100|107.265|0|100
C|FTNT|20250707|13:14:16.314796|S|38|107.24|0|38
C|FTNT|20250707|13:16:01.008286|S|100|107.21|0|100
C|FTNT|20250707|13:18:16.565823|S|100|107.13|0|100
C|FTNT|20250707|13:18:25.744086|S|100|107.13|0|100
C|FTNT|20250707|13:40:08.391391|S|5|106.94|0|5
C|FTNT|20250707|13:53:10.718549|S|100|106.91|0|100
C|FTNT|20250707|13:53:10.718549|S|32|106.91|0|32
C|FTNT|20250707|13:53:12.640283|S|100|106.92|0|100
C|FTNT|20250707|13:55:06.279514|S|3|106.85|0|3
C|FTNT|20250707|13:59:56.305165|S|100|107.02|0|100
C|FTNT|20250707|14:15:34.305876|S|100|106.78|0|100
C|FTNT|20250707|14:18:54.924560|S|100|106.62|0|100
C|FTNT|20250707|14:19:40.397126|S|100|106.56|0|100
C|FTNT|20250707|14:31:40.368323|S|100|106.25|0|100
C|FTNT|20250707|14:41:04.300565|S|100|106.255|0|100
C|FTNT|20250707|14:49:43.064622|S|38|106.49|0|38
C|FTNT|20250707|14:50:12.167028|S|100|106.49|0|100
C|FTNT|20250707|15:00:27.843946|S|100|106.55|0|100
C|FTNT|20250707|15:11:03.571328|S|150|106.47|0|150
C|FTNT|20250707|15:31:20.002167|S|6|106.41|0|6
C|FTNT|20250707|15:33:42.002432|S|150|106.49|0|150
C|FTNT|20250707|15:37:32.119474|S|1|106.455|0|1
C|FTNT|20250707|15:39:22.098241|S|144|106.435|0|144
C|FTNT|20250707|15:39:37.172191|S|32|106.455|0|32
C|FTNT|20250707|15:42:39.236166|S|13|106.455|0|13
C|FTNT|20250707|15:42:39.236238|S|35|106.455|0|35
C|FTNT|20250707|15:43:53.153973|S|150|106.5|0|150
C|FTNT|20250707|15:46:21.870577|S|50|106.51|0|50
C|FTNT|20250707|15:46:22.080319|S|100|106.51|0|100
C|FTNT|20250707|15:47:12.030759|S|85|106.5|0|85
C|FTNT|20250707|15:51:22.834939|S|100|106.57|0|100
C|FTNT|20250707|15:53:30.023325|S|122|106.62|0|122
C|FTNT|20250707|15:55:57.088950|S|150|106.61|0|150
C|FTNT|20250707|15:59:30.019192|S|3|106.615|0|3
C|FTNT|20250707|15:59:30.025349|S|100|106.63|0|100
C|FTNT|20250707|15:59:30.029831|S|1|106.61|0|1
C|FTRB|20250707|11:40:10.966888|S|25|25.03|0|25
C|FTRB|20250707|11:40:11.036615|S|200|25.07|0|200
C|FTRB|20250707|15:59:46.674619|S|100|24.99|0|100
C|FTRE|20250707|09:39:47.621275|S|3|5.03|0|3
C|FTRE|20250707|10:18:05.982502|S|100|4.83|0|100
C|FTRE|20250707|10:50:11.524453|E|100|4.73|0|100
C|FTRE|20250707|11:24:55.439764|E|13|4.79|0|13
C|FTRE|20250707|11:29:40.913260|S|100|4.745|0|100
C|FTRE|20250707|11:50:43.055722|S|100|4.73|0|100
C|FTRE|20250707|11:53:42.613507|S|100|4.715|0|100
C|FTRE|20250707|12:12:00.469749|S|68|4.73|0|68
C|FTRE|20250707|13:25:03.460143|S|21|4.685|0|21
C|FTRE|20250707|13:30:12.984228|S|100|4.7|0|100
C|FTRE|20250707|14:26:50.151783|S|100|4.565|0|100
C|FTRE|20250707|14:26:51.576302|S|46|4.565|0|46
C|FTRE|20250707|14:39:06.479970|S|22|4.555|0|22
C|FTRE|20250707|14:39:56.617794|S|7|4.555|0|7
C|FTRE|20250707|14:41:02.869288|S|100|4.555|0|100
C|FTRE|20250707|14:43:47.323186|S|60|4.575|0|60
C|FTRE|20250707|14:44:33.153318|S|20|4.575|0|20
C|FTRE|20250707|15:22:45.990105|S|13|4.575|0|13
C|FTRE|20250707|15:30:34.882622|E|13|4.54|0|13
C|FTRE|20250707|15:48:54.886755|E|2|4.4|0|2
C|FTRE|20250707|15:55:29.712753|S|26|4.375|0|26
C|FTRE|20250707|15:56:11.683961|E|200|4.38|0|200
C|FTRE|20250707|15:56:11.717895|E|200|4.38|0|200
C|FTRE|20250707|15:56:11.777501|E|200|4.41|0|200
C|FTRE|20250707|15:56:14.459887|E|100|4.42|0|100
C|FTRE|20250707|15:57:16.654632|S|15|4.405|0|15
C|FTRE|20250707|15:57:30.249137|S|185|4.405|0|185
C|FTRE|20250707|15:57:36.903701|E|88|4.45|0|88
C|FTRE|20250707|15:59:00.382137|S|1|4.455|0|1
C|FTRE|20250707|15:59:14.441804|S|5|4.46|0|5
C|FTRE|20250707|15:59:14.569892|E|77|4.46|0|77
C|FTRE|20250707|15:59:26.456948|S|300|4.48|0|300
C|FTRE|20250707|15:59:26.456948|E|200|4.48|0|200
C|FTRE|20250707|15:59:33.103018|S|7|4.465|0|7
C|FTRE|20250707|15:59:40.609612|S|93|4.46|0|93
C|FTRE|20250707|15:59:43.840535|S|3|4.46|0|3
C|FTRE|20250707|15:59:50.001930|S|8|4.455|0|8
C|FTRI|20250707|15:28:24.255702|S|100|14.43|0|100
C|FTS|20250707|09:35:19.782685|E|100|47.17|0|100
C|FTS|20250707|09:39:28.713850|S|100|47.13|0|100
C|FTS|20250707|10:33:00.577201|S|100|47.07|0|100
C|FTS|20250707|10:41:18.458877|S|100|47.09|0|100
C|FTS|20250707|10:57:48.784953|S|100|47.07|0|100
C|FTS|20250707|11:24:57.483466|S|100|47.02|0|100
C|FTS|20250707|11:58:09.303034|S|28|46.93|0|28
C|FTS|20250707|12:21:02.723707|S|100|46.89|0|100
C|FTS|20250707|12:21:14.308049|S|100|46.89|0|100
C|FTS|20250707|12:27:02.133349|S|9|46.86|0|9
C|FTS|20250707|12:29:53.876082|S|1|46.87|0|1
C|FTS|20250707|12:57:20.817025|S|100|46.87|0|100
C|FTS|20250707|14:06:48.113059|S|28|46.99|0|28
C|FTS|20250707|14:25:41.155632|S|55|46.91|0|55
C|FTS|20250707|14:47:16.809102|S|100|46.91|0|100
C|FTS|20250707|14:49:29.663744|S|100|46.91|0|100
C|FTS|20250707|14:52:21.354331|S|69|46.91|0|69
C|FTS|20250707|15:23:38.298682|S|20|46.87|0|20
C|FTS|20250707|15:29:51.923123|S|68|46.86|0|68
C|FTS|20250707|15:31:30.410394|S|1|46.865|0|1
C|FTS|20250707|15:31:34.049412|S|1|46.865|0|1
C|FTS|20250707|15:31:34.049412|S|99|46.865|0|99
C|FTS|20250707|15:31:35.447320|S|1|46.865|0|1
C|FTS|20250707|15:32:03.573304|S|47|46.865|0|47
C|FTS|20250707|15:32:03.573304|S|53|46.865|0|53
C|FTS|20250707|15:32:03.725558|S|1|46.865|0|1
C|FTS|20250707|15:32:07.859213|S|3|46.87|0|3
C|FTS|20250707|15:32:07.859213|S|41|46.865|0|41
C|FTS|20250707|15:32:07.883556|S|97|46.87|0|97
C|FTS|20250707|15:50:28.089900|S|57|46.895|0|57
C|FTS|20250707|15:50:28.557423|S|100|46.895|0|100
C|FTS|20250707|15:50:28.646770|S|41|46.895|0|41
C|FTS|20250707|15:55:13.183075|S|100|46.905|0|100
C|FTS|20250707|15:58:09.329628|S|5|46.865|0|5
C|FTS|20250707|15:58:41.000917|S|91|46.87|0|91
C|FTS|20250707|15:58:41.000917|S|14|46.865|0|14
C|FTS|20250707|15:58:41.000917|S|95|46.865|0|95
C|FTSL|20250707|11:59:52.736452|S|1|45.99|0|1
C|FTSL|20250707|12:21:01.124933|S|200|45.98|0|200
C|FTSL|20250707|13:01:35.269364|S|100|45.98|0|100
C|FTSL|20250707|13:09:53.953303|S|100|45.98|0|100
C|FTSL|20250707|14:18:44.089219|S|100|45.94|0|100
C|FTSL|20250707|15:46:07.918295|S|15|45.95|0|15
C|FTSL|20250707|15:46:07.918448|S|9|45.95|0|9
C|FTSL|20250707|15:46:10.770112|S|40|45.95|0|40
C|FTSL|20250707|15:49:31.733695|S|100|45.945|0|100
C|FTSL|20250707|15:49:38.646542|S|40|45.95|0|40
C|FTSL|20250707|15:49:41.545380|S|60|45.95|0|60
C|FTSM|20250707|11:06:20.227340|S|100|59.87|0|100
C|FTSM|20250707|11:06:26.544583|S|110|59.87|0|110
C|FTSM|20250707|11:07:00.564397|S|32|59.87|0|32
C|FTSM|20250707|11:09:40.727778|S|58|59.87|0|58
C|FTSM|20250707|11:12:09.772360|S|10|59.87|0|10
C|FTSM|20250707|11:16:14.561699|S|84|59.87|0|84
C|FTSM|20250707|11:16:52.103540|S|106|59.87|0|106
C|FTSM|20250707|11:17:02.447115|S|1|59.87|0|1
C|FTSM|20250707|12:11:58.119189|S|100|59.87|0|100
C|FTSM|20250707|12:57:46.897493|S|85|59.87|0|85
C|FTSM|20250707|15:03:41.543940|S|108|59.86|0|108
C|FTSM|20250707|15:04:15.961115|S|92|59.86|0|92
C|FTSM|20250707|15:04:15.961115|S|100|59.86|0|100
C|FTSM|20250707|15:04:15.961130|S|100|59.87|0|100
C|FTSM|20250707|15:04:16.644290|S|200|59.86|0|200
C|FTSM|20250707|15:05:10.361977|S|17|59.86|0|17
C|FTSM|20250707|15:05:10.369676|S|183|59.86|0|183
C|FTSM|20250707|15:07:18.638306|S|200|59.86|0|200
C|FTSM|20250707|15:07:21.304955|S|200|59.86|0|200
C|FTSM|20250707|15:08:23.117752|S|200|59.86|0|200
C|FTSM|20250707|15:08:23.117752|S|100|59.86|0|100
C|FTSM|20250707|15:08:23.125248|S|2|59.86|0|2
C|FTSM|20250707|15:15:11.786133|S|200|59.86|0|200
C|FTSM|20250707|15:49:58.787606|S|2|59.86|0|2
C|FTSM|20250707|15:59:34.148849|S|24|59.86|0|24
C|FTV|20250707|09:36:48.694581|S|100|52.8|0|100
C|FTV|20250707|09:46:13.944632|S|1|52.95|0|1
C|FTV|20250707|09:46:26.052255|S|99|52.95|0|99
C|FTV|20250707|10:21:15.945798|S|10|53.1|0|10
C|FTV|20250707|10:31:33.406495|S|10|53.11|0|10
C|FTV|20250707|10:36:35.206837|S|11|53.07|0|11
C|FTV|20250707|10:39:37.091824|S|10|53.09|0|10
C|FTV|20250707|11:03:18.482262|S|100|52.995|0|100
C|FTV|20250707|11:04:29.210860|S|10|52.94|0|10
C|FTV|20250707|11:18:40.007948|S|100|52.91|0|100
C|FTV|20250707|11:20:16.468832|S|100|52.875|0|100
C|FTV|20250707|11:21:27.068204|S|4|52.89|0|4
C|FTV|20250707|11:24:18.893609|S|100|52.93|0|100
C|FTV|20250707|11:27:22.767193|S|125|52.91|0|125
C|FTV|20250707|11:27:22.767256|S|125|52.91|0|125
C|FTV|20250707|11:27:28.636378|S|125|52.905|0|125
C|FTV|20250707|11:30:01.232295|S|92|52.89|0|92
C|FTV|20250707|11:31:44.448137|S|64|52.88|0|64
C|FTV|20250707|11:32:40.241473|S|100|52.9|0|100
C|FTV|20250707|11:33:48.407652|S|41|52.89|0|41
C|FTV|20250707|11:33:48.407668|S|17|52.89|0|17
C|FTV|20250707|11:33:48.407862|S|1|52.89|0|1
C|FTV|20250707|11:35:03.041146|S|125|52.9|0|125
C|FTV|20250707|11:35:03.041591|S|125|52.9|0|125
C|FTV|20250707|11:35:03.041647|S|125|52.9|0|125
C|FTV|20250707|11:35:03.041706|S|125|52.9|0|125
C|FTV|20250707|11:35:06.090445|S|125|52.9|0|125
C|FTV|20250707|11:35:06.090506|S|125|52.9|0|125
C|FTV|20250707|11:35:06.090562|S|125|52.9|0|125
C|FTV|20250707|11:35:06.090617|S|125|52.9|0|125
C|FTV|20250707|11:35:07.942645|S|125|52.895|0|125
C|FTV|20250707|11:35:07.942710|S|125|52.895|0|125
C|FTV|20250707|11:35:07.943166|S|157|52.885|0|157
C|FTV|20250707|11:35:07.943939|S|125|52.885|0|125
C|FTV|20250707|11:35:46.390021|S|200|52.88|0|200
C|FTV|20250707|11:35:46.390304|S|204|52.88|0|204
C|FTV|20250707|11:40:46.987366|S|32|52.9|0|32
C|FTV|20250707|11:41:38.672733|S|100|52.895|0|100
C|FTV|20250707|11:46:08.563828|S|100|52.92|0|100
C|FTV|20250707|11:46:09.038062|S|100|52.9|0|100
C|FTV|20250707|11:46:29.361492|S|125|52.895|0|125
C|FTV|20250707|11:48:25.889357|S|20|52.88|0|20
C|FTV|20250707|11:52:31.318310|S|35|52.92|0|35
C|FTV|20250707|12:09:47.610817|S|125|52.935|0|125
C|FTV|20250707|12:09:47.611646|S|125|52.935|0|125
C|FTV|20250707|12:09:47.612144|S|125|52.935|0|125
C|FTV|20250707|12:09:47.612204|S|125|52.935|0|125
C|FTV|20250707|12:09:47.612321|S|131|52.935|0|131
C|FTV|20250707|12:09:47.615565|S|125|52.95|0|125
C|FTV|20250707|12:10:53.762677|S|100|52.98|0|100
C|FTV|20250707|12:11:58.118097|S|100|52.95|0|100
C|FTV|20250707|12:13:28.867237|S|5|52.98|0|5
C|FTV|20250707|12:13:28.880509|S|100|52.95|0|100
C|FTV|20250707|12:13:28.880550|S|204|52.95|0|204
C|FTV|20250707|12:13:28.891181|S|171|52.94|0|171
C|FTV|20250707|12:13:29.036439|S|2|52.93|0|2
C|FTV|20250707|12:15:21.170797|S|9|52.95|0|9
C|FTV|20250707|12:15:21.170811|S|9|52.95|0|9
C|FTV|20250707|12:15:33.577263|S|6|52.95|0|6
C|FTV|20250707|12:15:49.290534|S|100|52.95|0|100
C|FTV|20250707|12:21:46.919202|S|100|52.74|0|100
C|FTV|20250707|12:21:50.907865|S|100|52.73|0|100
C|FTV|20250707|12:22:07.962033|S|100|52.705|0|100
C|FTV|20250707|12:22:09.513513|S|100|52.705|0|100
C|FTV|20250707|12:23:05.867709|S|100|52.74|0|100
C|FTV|20250707|12:25:02.128341|S|100|52.8|0|100
C|FTV|20250707|12:26:29.818383|S|9|52.79|0|9
C|FTV|20250707|12:30:40.973484|S|100|52.84|0|100
C|FTV|20250707|12:37:32.751759|S|22|52.85|0|22
C|FTV|20250707|12:37:45.175090|S|22|52.85|0|22
C|FTV|20250707|12:40:48.643706|S|5|52.84|0|5
C|FTV|20250707|12:41:00.790871|S|8|52.84|0|8
C|FTV|20250707|12:43:52.044537|S|34|52.8|0|34
C|FTV|20250707|12:43:52.045419|S|100|52.8|0|100
C|FTV|20250707|12:48:25.933834|S|52|52.75|0|52
C|FTV|20250707|12:49:43.208974|S|22|52.77|0|22
C|FTV|20250707|13:01:40.430904|S|100|52.83|0|100
C|FTV|20250707|13:05:00.432685|S|100|52.82|0|100
C|FTV|20250707|13:07:16.446999|S|27|52.87|0|27
C|FTV|20250707|13:07:16.447017|S|9|52.87|0|9
C|FTV|20250707|13:07:16.447589|S|64|52.87|0|64
C|FTV|20250707|13:09:50.074240|S|88|52.85|0|88
C|FTV|20250707|13:14:10.248808|S|37|52.82|0|37
C|FTV|20250707|13:26:49.595126|S|2|52.88|0|2
C|FTV|20250707|13:30:24.515140|S|100|53|0|100
C|FTV|20250707|13:33:11.896921|S|125|52.92|0|125
C|FTV|20250707|13:33:11.897164|S|125|52.92|0|125
C|FTV|20250707|13:33:11.897247|S|125|52.92|0|125
C|FTV|20250707|13:39:01.568496|S|16|52.88|0|16
C|FTV|20250707|13:41:46.513712|S|83|52.87|0|83
C|FTV|20250707|13:52:11.102812|S|14|52.87|0|14
C|FTV|20250707|13:53:09.922251|S|100|52.85|0|100
C|FTV|20250707|13:53:09.924094|S|125|52.85|0|125
C|FTV|20250707|13:53:09.924166|S|125|52.85|0|125
C|FTV|20250707|13:53:09.924225|S|125|52.85|0|125
C|FTV|20250707|13:53:12.639906|S|125|52.845|0|125
C|FTV|20250707|13:53:12.639981|S|125|52.845|0|125
C|FTV|20250707|13:53:12.640063|S|125|52.845|0|125
C|FTV|20250707|13:53:12.640124|S|125|52.845|0|125
C|FTV|20250707|13:53:12.640193|S|100|52.845|0|100
C|FTV|20250707|13:58:44.331783|S|100|52.845|0|100
C|FTV|20250707|14:05:01.077870|S|100|52.85|0|100
C|FTV|20250707|14:06:00.192351|S|125|52.875|0|125
C|FTV|20250707|14:06:00.424035|S|100|52.875|0|100
C|FTV|20250707|14:06:00.424092|S|125|52.875|0|125
C|FTV|20250707|14:06:26.606532|S|125|52.875|0|125
C|FTV|20250707|14:06:26.606592|S|125|52.875|0|125
C|FTV|20250707|14:06:52.868972|S|125|52.885|0|125
C|FTV|20250707|14:06:52.869137|S|125|52.885|0|125
C|FTV|20250707|14:06:52.869207|S|125|52.885|0|125
C|FTV|20250707|14:06:52.869271|S|125|52.885|0|125
C|FTV|20250707|14:08:21.400359|S|100|52.895|0|100
C|FTV|20250707|14:16:21.155249|S|100|52.83|0|100
C|FTV|20250707|14:17:18.439176|S|20|52.79|0|20
C|FTV|20250707|14:17:47.898442|S|5|52.78|0|5
C|FTV|20250707|14:20:36.299729|S|125|52.69|0|125
C|FTV|20250707|14:20:49.105243|S|100|52.71|0|100
C|FTV|20250707|14:20:50.957110|S|100|52.705|0|100
C|FTV|20250707|14:20:50.958097|S|12|52.7|0|12
C|FTV|20250707|14:20:53.182211|S|5|52.695|0|5
C|FTV|20250707|14:27:27.124843|S|100|52.74|0|100
C|FTV|20250707|14:29:36.115155|S|100|52.73|0|100
C|FTV|20250707|14:29:36.120681|S|110|52.725|0|110
C|FTV|20250707|14:31:38.010527|S|100|52.73|0|100
C|FTV|20250707|14:32:08.399878|S|11|52.73|0|11
C|FTV|20250707|14:32:43.390069|S|125|52.715|0|125
C|FTV|20250707|14:32:43.390134|S|125|52.715|0|125
C|FTV|20250707|14:32:43.390832|S|125|52.71|0|125
C|FTV|20250707|14:32:43.390995|S|100|52.71|0|100
C|FTV|20250707|14:32:43.391015|S|125|52.71|0|125
C|FTV|20250707|14:32:43.391286|S|125|52.715|0|125
C|FTV|20250707|14:38:02.624045|S|100|52.81|0|100
C|FTV|20250707|14:39:39.714747|S|100|52.8|0|100
C|FTV|20250707|14:40:15.766783|S|100|52.82|0|100
C|FTV|20250707|14:45:39.331068|S|100|52.92|0|100
C|FTV|20250707|14:48:48.210895|S|100|52.89|0|100
C|FTV|20250707|14:51:39.239729|S|1|52.92|0|1
C|FTV|20250707|14:52:48.158315|S|100|52.96|0|100
C|FTV|20250707|14:53:41.655665|S|4|52.95|0|4
C|FTV|20250707|14:54:45.062087|S|100|52.945|0|100
C|FTV|20250707|14:55:18.701030|S|100|52.96|0|100
C|FTV|20250707|14:57:13.527361|S|3|52.97|0|3
C|FTV|20250707|14:57:13.527384|S|97|52.97|0|97
C|FTV|20250707|14:57:13.527427|S|3|52.97|0|3
C|FTV|20250707|15:01:08.962465|S|100|53.01|0|100
C|FTV|20250707|15:01:56.614601|S|100|53.03|0|100
C|FTV|20250707|15:02:10.619634|S|100|53.02|0|100
C|FTV|20250707|15:02:28.004573|S|125|53.02|0|125
C|FTV|20250707|15:02:28.004714|S|125|53.02|0|125
C|FTV|20250707|15:03:31.170577|S|100|53.02|0|100
C|FTV|20250707|15:05:16.685977|S|100|53.035|0|100
C|FTV|20250707|15:05:25.106724|S|15|53.03|0|15
C|FTV|20250707|15:06:42.205932|S|28|53.03|0|28
C|FTV|20250707|15:07:46.527571|S|100|53.03|0|100
C|FTV|20250707|15:09:25.964120|S|100|53.07|0|100
C|FTV|20250707|15:11:03.741212|S|37|53.08|0|37
C|FTV|20250707|15:11:15.998690|S|100|53.075|0|100
C|FTV|20250707|15:13:31.542905|S|100|53.055|0|100
C|FTV|20250707|15:15:43.273625|S|100|53.07|0|100
C|FTV|20250707|15:16:40.476730|S|100|53.045|0|100
C|FTV|20250707|15:17:11.548869|S|100|53.03|0|100
C|FTV|20250707|15:17:50.391930|S|100|53.04|0|100
C|FTV|20250707|15:18:29.542361|S|100|53.06|0|100
C|FTV|20250707|15:19:55.982751|S|90|53.06|0|90
C|FTV|20250707|15:20:07.297356|S|3|53.06|0|3
C|FTV|20250707|15:20:15.376431|S|97|53.06|0|97
C|FTV|20250707|15:22:26.894891|S|9|53.06|0|9
C|FTV|20250707|15:22:26.895374|S|91|53.06|0|91
C|FTV|20250707|15:23:29.882715|S|100|53.04|0|100
C|FTV|20250707|15:24:40.373289|S|100|53.05|0|100
C|FTV|20250707|15:24:57.113446|S|100|53.04|0|100
C|FTV|20250707|15:24:57.113458|S|125|53.04|0|125
C|FTV|20250707|15:24:58.136284|S|100|53.035|0|100
C|FTV|20250707|15:24:58.136348|S|125|53.035|0|125
C|FTV|20250707|15:24:58.136535|S|198|53.035|0|198
C|FTV|20250707|15:26:39.480144|S|100|53|0|100
C|FTV|20250707|15:27:15.267706|S|100|53|0|100
C|FTV|20250707|15:27:53.350487|S|16|52.98|0|16
C|FTV|20250707|15:27:53.350525|S|84|52.98|0|84
C|FTV|20250707|15:29:04.779590|S|100|52.955|0|100
C|FTV|20250707|15:29:28.823936|S|9|52.98|0|9
C|FTV|20250707|15:29:30.702421|S|100|52.98|0|100
C|FTV|20250707|15:29:44.886856|S|100|52.985|0|100
C|FTV|20250707|15:29:48.020871|S|125|52.98|0|125
C|FTV|20250707|15:29:48.020934|S|125|52.98|0|125
C|FTV|20250707|15:29:48.020998|S|125|52.98|0|125
C|FTV|20250707|15:30:02.012442|S|125|52.975|0|125
C|FTV|20250707|15:33:24.859020|S|100|53.01|0|100
C|FTV|20250707|15:33:26.620995|S|3|53.01|0|3
C|FTV|20250707|15:33:26.621011|S|88|53.01|0|88
C|FTV|20250707|15:35:08.967381|S|2|53.02|0|2
C|FTV|20250707|15:36:34.490734|S|5|53.04|0|5
C|FTV|20250707|15:36:57.008273|S|47|53.03|0|47
C|FTV|20250707|15:38:07.709555|S|200|53.035|0|200
C|FTV|20250707|15:38:42.733339|S|200|53.045|0|200
C|FTV|20250707|15:38:42.733776|S|125|53.045|0|125
C|FTV|20250707|15:38:52.220598|S|125|53.045|0|125
C|FTV|20250707|15:38:52.220832|S|100|53.045|0|100
C|FTV|20250707|15:38:52.220903|S|100|53.045|0|100
C|FTV|20250707|15:38:52.237332|S|6|53.04|0|6
C|FTV|20250707|15:38:52.238213|S|41|53.04|0|41
C|FTV|20250707|15:39:26.119747|S|100|53.02|0|100
C|FTV|20250707|15:40:58.518653|S|2|53.03|0|2
C|FTV|20250707|15:41:25.961798|S|125|53.015|0|125
C|FTV|20250707|15:41:25.961873|S|125|53.015|0|125
C|FTV|20250707|15:41:25.961937|S|143|53.015|0|143
C|FTV|20250707|15:41:25.961947|S|125|53.015|0|125
C|FTV|20250707|15:42:19.363268|S|100|53.01|0|100
C|FTV|20250707|15:42:19.394231|S|100|53.01|0|100
C|FTV|20250707|15:44:09.109796|S|100|53.05|0|100
C|FTV|20250707|15:45:34.627374|S|22|53.08|0|22
C|FTV|20250707|15:45:34.638871|S|78|53.075|0|78
C|FTV|20250707|15:49:10.857342|S|100|53.11|0|100
C|FTV|20250707|15:49:59.927524|S|1|53.11|0|1
C|FTV|20250707|15:49:59.927728|S|99|53.11|0|99
C|FTV|20250707|15:49:59.927927|S|13|53.11|0|13
C|FTV|20250707|15:50:02.943678|S|125|53.1|0|125
C|FTV|20250707|15:50:02.943753|S|75|53.1|0|75
C|FTV|20250707|15:50:02.952384|S|200|53.095|0|200
C|FTV|20250707|15:50:02.958649|S|200|53.095|0|200
C|FTV|20250707|15:50:02.969176|S|100|53.095|0|100
C|FTV|20250707|15:50:10.242408|S|97|53.08|0|97
C|FTV|20250707|15:50:10.242408|S|3|53.08|0|3
C|FTV|20250707|15:51:21.137014|S|2|53.095|0|2
C|FTV|20250707|15:51:21.137112|S|98|53.095|0|98
C|FTV|20250707|15:52:16.964215|S|100|53.15|0|100
C|FTV|20250707|15:53:08.534025|S|31|53.11|0|31
C|FTV|20250707|15:53:28.015671|S|150|53.11|0|150
C|FTV|20250707|15:53:31.149248|S|100|53.1|0|100
C|FTV|20250707|15:54:40.067726|S|100|53.08|0|100
C|FTV|20250707|15:55:32.294265|S|100|53.05|0|100
C|FTV|20250707|15:56:00.897298|S|100|53.05|0|100
C|FTV|20250707|15:56:00.898204|S|50|53.05|0|50
C|FTV|20250707|15:56:53.961653|S|38|53.03|0|38
C|FTV|20250707|15:56:53.961780|S|62|53.03|0|62
C|FTV|20250707|15:57:15.924343|S|100|53.02|0|100
C|FTV|20250707|15:57:25.036708|S|100|53.01|0|100
C|FTV|20250707|15:57:45.734359|S|50|53|0|50
C|FTV|20250707|15:57:54.350938|S|100|53|0|100
C|FTV|20250707|15:58:08.765725|S|5|52.99|0|5
C|FTV|20250707|15:58:08.765740|S|100|52.99|0|100
C|FTV|20250707|15:58:33.023556|S|100|52.98|0|100
C|FTV|20250707|15:58:45.209199|S|5|52.99|0|5
C|FTV|20250707|15:59:01.303623|S|100|53.03|0|100
C|FTV|20250707|15:59:01.305400|S|100|53.03|0|100
C|FTV|20250707|15:59:03.081895|S|100|53.03|0|100
C|FTV|20250707|15:59:08.751850|S|71|53.025|0|71
C|FTV|20250707|15:59:27.494658|S|100|53.02|0|100
C|FTV|20250707|15:59:33.112070|S|50|53.03|0|50
C|FTV|20250707|15:59:39.541965|S|50|53|0|50
C|FTXN|20250707|15:59:26.711792|S|33|27.59|0|33
C|FTXO|20250707|15:59:20.723774|S|500|34.43|0|500
C|FUBO|20250707|09:30:03.816807|S|100|3.62|0|100
C|FUBO|20250707|09:31:05.954222|S|2|3.62|0|2
C|FUBO|20250707|09:31:19.871484|S|100|3.595|0|100
C|FUBO|20250707|09:31:29.649295|S|100|3.59|0|100
C|FUBO|20250707|09:31:41.357951|S|100|3.6|0|100
C|FUBO|20250707|09:32:06.616945|S|100|3.58|0|100
C|FUBO|20250707|09:32:11.865993|S|100|3.58|0|100
C|FUBO|20250707|09:33:54.908619|S|100|3.61|0|100
C|FUBO|20250707|09:39:36.191884|S|95|3.59|0|95
C|FUBO|20250707|09:39:47.648664|E|100|3.57|0|100
C|FUBO|20250707|09:41:10.560344|S|12|3.54|0|12
C|FUBO|20250707|09:41:10.560586|S|1|3.54|0|1
C|FUBO|20250707|09:41:22.722460|S|20|3.53|0|20
C|FUBO|20250707|09:45:32.885737|E|200|3.55|0|200
C|FUBO|20250707|09:47:41.135667|S|100|3.55|0|100
C|FUBO|20250707|09:47:41.153562|S|100|3.55|0|100
C|FUBO|20250707|09:47:45.552537|S|13|3.55|0|13
C|FUBO|20250707|09:59:34.631464|S|50|3.57|0|50
C|FUBO|20250707|10:07:28.759921|S|15|3.565|0|15
C|FUBO|20250707|10:11:53.434242|S|100|3.54|0|100
C|FUBO|20250707|10:12:15.489685|S|100|3.54|0|100
C|FUBO|20250707|10:15:42.905283|S|68|3.54|0|68
C|FUBO|20250707|10:18:36.495546|S|100|3.55|0|100
C|FUBO|20250707|10:18:38.268567|S|100|3.56|0|100
C|FUBO|20250707|10:18:38.268568|S|91|3.56|0|91
C|FUBO|20250707|10:21:14.868574|S|42|3.55|0|42
C|FUBO|20250707|10:23:25.991678|S|100|3.555|0|100
C|FUBO|20250707|10:24:23.899468|S|100|3.555|0|100
C|FUBO|20250707|10:24:27.639175|S|100|3.56|0|100
C|FUBO|20250707|10:24:27.640776|S|100|3.56|0|100
C|FUBO|20250707|10:24:39.954028|S|100|3.59|0|100
C|FUBO|20250707|10:28:02.107006|S|400|3.585|0|400
C|FUBO|20250707|10:28:02.107006|S|100|3.59|0|100
C|FUBO|20250707|10:28:02.127260|S|400|3.595|0|400
C|FUBO|20250707|10:28:02.127318|S|1100|3.595|0|1100
C|FUBO|20250707|10:28:02.130992|S|100|3.6|0|100
C|FUBO|20250707|10:28:20.286107|S|100|3.6|0|100
C|FUBO|20250707|10:28:20.304518|S|100|3.6|0|100
C|FUBO|20250707|10:28:20.305750|S|100|3.6|0|100
C|FUBO|20250707|10:29:08.036363|S|400|3.6|0|400
C|FUBO|20250707|10:29:08.036758|S|362|3.6|0|362
C|FUBO|20250707|10:32:10.021311|S|100|3.585|0|100
C|FUBO|20250707|10:37:59.539218|S|1|3.57|0|1
C|FUBO|20250707|10:42:24.251167|S|15|3.57|0|15
C|FUBO|20250707|10:44:21.013466|S|95|3.565|0|95
C|FUBO|20250707|10:44:53.901063|S|214|3.575|0|214
C|FUBO|20250707|10:49:12.140680|S|100|3.575|0|100
C|FUBO|20250707|10:49:12.140705|S|1600|3.575|0|1600
C|FUBO|20250707|10:51:52.693357|S|100|3.585|0|100
C|FUBO|20250707|11:07:54.309966|S|5|3.58|0|5
C|FUBO|20250707|11:07:55.041622|S|18|3.58|0|18
C|FUBO|20250707|11:10:56.065675|S|100|3.58|0|100
C|FUBO|20250707|11:10:56.762282|S|100|3.59|0|100
C|FUBO|20250707|11:10:56.763215|S|639|3.585|0|639
C|FUBO|20250707|11:10:57.033301|S|39|3.58|0|39
C|FUBO|20250707|11:17:42.303559|S|29|3.58|0|29
C|FUBO|20250707|11:23:25.457826|S|100|3.595|0|100
C|FUBO|20250707|11:31:39.151034|S|18|3.58|0|18
C|FUBO|20250707|11:32:39.650489|S|96|3.575|0|96
C|FUBO|20250707|11:38:14.865625|S|4|3.58|0|4
C|FUBO|20250707|11:39:59.269350|S|100|3.585|0|100
C|FUBO|20250707|11:43:44.443090|S|9|3.59|0|9
C|FUBO|20250707|11:43:44.443136|S|11|3.59|0|11
C|FUBO|20250707|11:43:49.782335|S|98|3.56|0|98
C|FUBO|20250707|11:45:39.777279|S|100|3.56|0|100
C|FUBO|20250707|11:45:57.776082|S|100|3.56|0|100
C|FUBO|20250707|11:46:30.876743|S|47|3.58|0|47
C|FUBO|20250707|11:46:30.876812|S|100|3.58|0|100
C|FUBO|20250707|11:46:34.325983|S|100|3.58|0|100
C|FUBO|20250707|11:46:36.216692|S|100|3.58|0|100
C|FUBO|20250707|11:46:38.262409|S|100|3.58|0|100
C|FUBO|20250707|11:47:03.468330|S|100|3.58|0|100
C|FUBO|20250707|11:49:55.374327|S|100|3.58|0|100
C|FUBO|20250707|11:50:04.585123|S|100|3.58|0|100
C|FUBO|20250707|11:50:15.367698|S|100|3.58|0|100
C|FUBO|20250707|11:50:37.250249|S|100|3.58|0|100
C|FUBO|20250707|11:50:41.115909|S|100|3.58|0|100
C|FUBO|20250707|11:50:53.276178|S|100|3.58|0|100
C|FUBO|20250707|11:52:51.989240|S|100|3.58|0|100
C|FUBO|20250707|11:54:41.243680|S|29|3.585|0|29
C|FUBO|20250707|11:59:53.765450|S|42|3.6|0|42
C|FUBO|20250707|12:02:18.889468|S|700|3.61|0|700
C|FUBO|20250707|12:09:54.500469|S|1|3.61|0|1
C|FUBO|20250707|12:13:25.185748|S|100|3.6|0|100
C|FUBO|20250707|12:13:38.544988|S|100|3.6|0|100
C|FUBO|20250707|12:14:11.473973|S|100|3.6|0|100
C|FUBO|20250707|12:17:20.616557|S|1|3.61|0|1
C|FUBO|20250707|12:17:20.616557|S|1|3.61|0|1
C|FUBO|20250707|12:17:20.616557|S|1|3.61|0|1
C|FUBO|20250707|12:17:20.616558|S|1|3.61|0|1
C|FUBO|20250707|12:18:10.269058|S|1|3.61|0|1
C|FUBO|20250707|12:18:42.170623|S|1|3.61|0|1
C|FUBO|20250707|12:20:29.063563|S|100|3.59|0|100
C|FUBO|20250707|12:20:29.063563|S|300|3.59|0|300
C|FUBO|20250707|12:20:31.976531|S|100|3.59|0|100
C|FUBO|20250707|12:22:12.551732|S|100|3.56|0|100
C|FUBO|20250707|12:22:12.551732|S|100|3.56|0|100
C|FUBO|20250707|12:22:53.367540|S|200|3.58|0|200
C|FUBO|20250707|12:23:22.289007|S|100|3.58|0|100
C|FUBO|20250707|12:25:08.120255|S|118|3.575|0|118
C|FUBO|20250707|12:28:13.884224|S|101|3.575|0|101
C|FUBO|20250707|12:29:04.220361|S|1|3.57|0|1
C|FUBO|20250707|12:38:50.184652|S|100|3.57|0|100
C|FUBO|20250707|12:38:53.062008|S|100|3.57|0|100
C|FUBO|20250707|12:38:53.526612|S|100|3.57|0|100
C|FUBO|20250707|12:39:07.590631|S|100|3.57|0|100
C|FUBO|20250707|12:39:07.590631|S|100|3.57|0|100
C|FUBO|20250707|12:51:20.563083|E|100|3.58|0|100
C|FUBO|20250707|12:51:21.556265|S|100|3.58|0|100
C|FUBO|20250707|12:56:16.620390|S|13|3.575|0|13
C|FUBO|20250707|12:56:21.937035|S|400|3.6|0|400
C|FUBO|20250707|12:56:21.937035|S|315|3.6|0|315
C|FUBO|20250707|13:23:54.984551|S|9|3.65|0|9
C|FUBO|20250707|13:24:20.066156|S|300|3.65|0|300
C|FUBO|20250707|13:28:38.349070|S|1|3.65|0|1
C|FUBO|20250707|13:29:31.032332|S|100|3.65|0|100
C|FUBO|20250707|13:29:34.344686|S|200|3.65|0|200
C|FUBO|20250707|13:29:36.040183|S|100|3.65|0|100
C|FUBO|20250707|13:30:12.105113|S|600|3.66|0|600
C|FUBO|20250707|13:30:12.148661|S|300|3.66|0|300
C|FUBO|20250707|13:30:12.148662|S|300|3.66|0|300
C|FUBO|20250707|13:30:12.149332|S|200|3.66|0|200
C|FUBO|20250707|13:30:12.369310|S|100|3.66|0|100
C|FUBO|20250707|13:30:12.446054|S|100|3.66|0|100
C|FUBO|20250707|13:30:13.065218|S|100|3.66|0|100
C|FUBO|20250707|13:30:13.065218|S|200|3.66|0|200
C|FUBO|20250707|13:30:14.182385|S|100|3.66|0|100
C|FUBO|20250707|13:31:01.654354|S|200|3.66|0|200
C|FUBO|20250707|13:31:14.668943|S|400|3.66|0|400
C|FUBO|20250707|13:31:32.660922|S|400|3.66|0|400
C|FUBO|20250707|13:31:32.660922|S|300|3.66|0|300
C|FUBO|20250707|13:31:51.012655|S|200|3.66|0|200
C|FUBO|20250707|13:31:51.012655|S|300|3.66|0|300
C|FUBO|20250707|13:31:51.012655|S|100|3.66|0|100
C|FUBO|20250707|13:32:08.610340|S|300|3.66|0|300
C|FUBO|20250707|13:32:08.610340|S|300|3.66|0|300
C|FUBO|20250707|13:32:18.860352|S|100|3.66|0|100
C|FUBO|20250707|13:32:18.860353|S|300|3.66|0|300
C|FUBO|20250707|13:32:37.688725|S|200|3.66|0|200
C|FUBO|20250707|13:32:37.688726|S|100|3.66|0|100
C|FUBO|20250707|13:32:37.688726|S|300|3.66|0|300
C|FUBO|20250707|13:32:50.821777|S|500|3.66|0|500
C|FUBO|20250707|13:33:09.125722|S|300|3.66|0|300
C|FUBO|20250707|13:33:09.125722|S|300|3.66|0|300
C|FUBO|20250707|13:33:19.666489|S|200|3.66|0|200
C|FUBO|20250707|13:33:19.666490|S|200|3.66|0|200
C|FUBO|20250707|13:33:26.120585|S|100|3.66|0|100
C|FUBO|20250707|13:33:26.120585|S|100|3.66|0|100
C|FUBO|20250707|13:33:30.675180|S|100|3.66|0|100
C|FUBO|20250707|13:33:45.152684|S|200|3.66|0|200
C|FUBO|20250707|13:33:45.152684|S|100|3.66|0|100
C|FUBO|20250707|13:33:45.152684|S|200|3.66|0|200
C|FUBO|20250707|13:35:18.074971|S|1200|3.655|0|1200
C|FUBO|20250707|13:37:27.200686|S|800|3.655|0|800
C|FUBO|20250707|13:38:04.177289|S|10|3.66|0|10
C|FUBO|20250707|13:38:33.329351|S|100|3.67|0|100
C|FUBO|20250707|13:42:40.374354|S|5|3.66|0|5
C|FUBO|20250707|13:52:56.821544|S|5|3.66|0|5
C|FUBO|20250707|13:52:56.821544|S|400|3.66|0|400
C|FUBO|20250707|13:53:01.553935|S|400|3.66|0|400
C|FUBO|20250707|13:54:34.273246|S|155|3.68|0|155
C|FUBO|20250707|13:59:53.753975|S|1|3.68|0|1
C|FUBO|20250707|14:00:24.870676|S|399|3.68|0|399
C|FUBO|20250707|14:01:49.270616|S|240|3.68|0|240
C|FUBO|20250707|14:02:36.570973|S|100|3.68|0|100
C|FUBO|20250707|14:04:58.172810|S|400|3.68|0|400
C|FUBO|20250707|14:05:04.210637|S|3|3.69|0|3
C|FUBO|20250707|14:05:28.565172|S|403|3.68|0|403
C|FUBO|20250707|14:05:28.565172|S|400|3.68|0|400
C|FUBO|20250707|14:13:13.076760|S|400|3.69|0|400
C|FUBO|20250707|14:13:13.076761|S|411|3.69|0|411
C|FUBO|20250707|14:13:13.246189|S|400|3.69|0|400
C|FUBO|20250707|14:14:05.741349|S|400|3.69|0|400
C|FUBO|20250707|14:14:36.633508|S|400|3.69|0|400
C|FUBO|20250707|14:18:29.193155|S|400|3.67|0|400
C|FUBO|20250707|14:19:14.025324|S|701|3.665|0|701
C|FUBO|20250707|14:19:33.789890|S|701|3.665|0|701
C|FUBO|20250707|14:19:51.922388|S|101|3.67|0|101
C|FUBO|20250707|14:19:51.922388|S|200|3.67|0|200
C|FUBO|20250707|14:19:51.922388|S|400|3.67|0|400
C|FUBO|20250707|14:20:01.752349|S|400|3.665|0|400
C|FUBO|20250707|14:20:04.327505|S|100|3.665|0|100
C|FUBO|20250707|14:20:09.766088|S|400|3.65|0|400
C|FUBO|20250707|14:20:18.609115|S|100|3.64|0|100
C|FUBO|20250707|14:20:59.261416|S|100|3.64|0|100
C|FUBO|20250707|14:21:00.942532|S|200|3.64|0|200
C|FUBO|20250707|14:21:02.946564|S|100|3.64|0|100
C|FUBO|20250707|14:21:25.490437|S|300|3.65|0|300
C|FUBO|20250707|14:21:31.842661|S|100|3.64|0|100
C|FUBO|20250707|14:21:39.987631|S|500|3.645|0|500
C|FUBO|20250707|14:21:55.622414|S|100|3.63|0|100
C|FUBO|20250707|14:22:02.985814|S|400|3.63|0|400
C|FUBO|20250707|14:22:05.046006|S|400|3.63|0|400
C|FUBO|20250707|14:22:29.099629|S|8|3.64|0|8
C|FUBO|20250707|14:24:31.869281|S|200|3.62|0|200
C|FUBO|20250707|14:30:34.494333|S|8|3.6|0|8
C|FUBO|20250707|14:32:20.192984|S|200|3.61|0|200
C|FUBO|20250707|14:37:47.128925|S|300|3.61|0|300
C|FUBO|20250707|14:37:47.129072|S|31|3.61|0|31
C|FUBO|20250707|14:37:47.129153|S|7|3.615|0|7
C|FUBO|20250707|14:37:48.919157|S|18|3.62|0|18
C|FUBO|20250707|14:51:02.589637|S|9|3.64|0|9
C|FUBO|20250707|14:55:46.822871|S|24|3.65|0|24
C|FUBO|20250707|14:55:46.822871|S|400|3.65|0|400
C|FUBO|20250707|15:02:20.885233|S|51|3.66|0|51
C|FUBO|20250707|15:07:17.478752|S|182|3.665|0|182
C|FUBO|20250707|15:08:38.092354|S|300|3.65|0|300
C|FUBO|20250707|15:11:13.481243|S|15|3.66|0|15
C|FUBO|20250707|15:14:16.976886|S|2092|3.665|0|2092
C|FUBO|20250707|15:14:17.784424|S|2|3.66|0|2
C|FUBO|20250707|15:16:57.692551|S|400|3.68|0|400
C|FUBO|20250707|15:16:57.693301|S|400|3.67|0|400
C|FUBO|20250707|15:19:05.827956|S|400|3.65|0|400
C|FUBO|20250707|15:19:56.056654|S|18|3.66|0|18
C|FUBO|20250707|15:21:55.692812|S|6|3.66|0|6
C|FUBO|20250707|15:22:46.197257|S|400|3.65|0|400
C|FUBO|20250707|15:22:47.978568|S|100|3.65|0|100
C|FUBO|20250707|15:22:59.073297|S|100|3.65|0|100
C|FUBO|20250707|15:23:02.255992|S|200|3.65|0|200
C|FUBO|20250707|15:23:08.376428|S|200|3.65|0|200
C|FUBO|20250707|15:23:13.592964|S|100|3.65|0|100
C|FUBO|20250707|15:26:44.712325|S|400|3.64|0|400
C|FUBO|20250707|15:29:12.969824|S|100|3.64|0|100
C|FUBO|20250707|15:29:27.391085|S|600|3.64|0|600
C|FUBO|20250707|15:29:38.158136|S|600|3.64|0|600
C|FUBO|20250707|15:29:52.021581|S|393|3.64|0|393
C|FUBO|20250707|15:31:09.211336|S|5|3.65|0|5
C|FUBO|20250707|15:36:18.922447|S|1|3.65|0|1
C|FUBO|20250707|15:36:18.922447|S|33|3.65|0|33
C|FUBO|20250707|15:36:18.922447|S|50|3.65|0|50
C|FUBO|20250707|15:36:18.922447|S|18|3.65|0|18
C|FUBO|20250707|15:38:56.079355|S|207|3.65|0|207
C|FUBO|20250707|15:38:56.079356|S|400|3.65|0|400
C|FUBO|20250707|15:38:59.972535|S|200|3.65|0|200
C|FUBO|20250707|15:39:10.596428|S|3|3.65|0|3
C|FUBO|20250707|15:39:10.596428|S|6|3.65|0|6
C|FUBO|20250707|15:41:13.056807|S|6|3.65|0|6
C|FUBO|20250707|15:41:21.711327|S|400|3.65|0|400
C|FUBO|20250707|15:42:15.660469|S|76|3.65|0|76
C|FUBO|20250707|15:42:15.660469|S|24|3.65|0|24
C|FUBO|20250707|15:42:20.643305|S|324|3.65|0|324
C|FUBO|20250707|15:44:55.902207|S|25|3.64|0|25
C|FUBO|20250707|15:47:33.543958|S|3|3.65|0|3
C|FUBO|20250707|15:47:33.543959|S|100|3.65|0|100
C|FUBO|20250707|15:49:04.285676|S|800|3.63|0|800
C|FUBO|20250707|15:49:18.490507|S|800|3.63|0|800
C|FUBO|20250707|15:49:18.768328|S|100|3.63|0|100
C|FUBO|20250707|15:49:50.134871|S|18|3.64|0|18
C|FUBO|20250707|15:49:53.601130|S|1974|3.635|0|1974
C|FUBO|20250707|15:49:54.501171|S|400|3.63|0|400
C|FUBO|20250707|15:50:07.106628|S|100|3.63|0|100
C|FUBO|20250707|15:50:07.799714|S|800|3.63|0|800
C|FUBO|20250707|15:50:25.340290|S|100|3.63|0|100
C|FUBO|20250707|15:54:06.535179|S|460|3.63|0|460
C|FUBO|20250707|15:54:41.463741|S|100|3.64|0|100
C|FUBO|20250707|15:55:49.274967|S|100|3.64|0|100
C|FUBO|20250707|15:56:10.153952|S|100|3.64|0|100
C|FUBO|20250707|15:56:26.199265|S|22|3.64|0|22
C|FUBO|20250707|15:57:49.019206|S|100|3.64|0|100
C|FUBO|20250707|15:57:59.861647|S|100|3.64|0|100
C|FUBO|20250707|15:58:00.871410|S|100|3.64|0|100
C|FUBO|20250707|15:58:05.159361|S|100|3.64|0|100
C|FUBO|20250707|15:58:20.537441|S|100|3.65|0|100
C|FUBO|20250707|15:58:47.905180|S|100|3.65|0|100
C|FUBO|20250707|15:58:51.785799|S|100|3.65|0|100
C|FUBO|20250707|15:58:58.162996|S|200|3.65|0|200
C|FUBO|20250707|15:59:01.035583|S|107|3.65|0|107
C|FUBO|20250707|15:59:01.035590|S|50|3.65|0|50
C|FUBO|20250707|15:59:01.035609|S|50|3.65|0|50
C|FUBO|20250707|15:59:01.035609|S|27|3.65|0|27
C|FUBO|20250707|15:59:02.035987|S|100|3.645|0|100
C|FUBO|20250707|15:59:02.036794|S|100|3.645|0|100
C|FUBO|20250707|15:59:09.003426|S|48|3.65|0|48
C|FUBO|20250707|15:59:11.003777|S|20|3.65|0|20
C|FUBO|20250707|15:59:12.255641|S|100|3.645|0|100
C|FUBO|20250707|15:59:14.266961|S|100|3.645|0|100
C|FUBO|20250707|15:59:15.425563|S|100|3.65|0|100
C|FUBO|20250707|15:59:31.559790|S|300|3.65|0|300
C|FUBO|20250707|15:59:37.348484|S|100|3.645|0|100
C|FUBO|20250707|15:59:48.596251|S|83|3.64|0|83
C|FUBO|20250707|15:59:49.391570|S|5|3.64|0|5
C|FUBO|20250707|15:59:50.425307|S|30|3.64|0|30
C|FUBO|20250707|15:59:50.788580|S|54|3.64|0|54
C|FUBO|20250707|15:59:50.788580|S|122|3.64|0|122
C|FUBO|20250707|15:59:51.165853|S|94|3.645|0|94
C|FUBO|20250707|15:59:52.677353|S|335|3.64|0|335
C|FUBO|20250707|15:59:52.924475|S|424|3.64|0|424
C|FUBO|20250707|15:59:54.389148|S|41|3.64|0|41
C|FUBO|20250707|15:59:54.464570|S|400|3.64|0|400
C|FUBO|20250707|15:59:54.782740|S|128|3.64|0|128
C|FUBO|20250707|15:59:56.573499|S|12|3.64|0|12
C|FUBO|20250707|15:59:56.660269|S|48|3.64|0|48
C|FUBO|20250707|15:59:56.805568|S|34|3.645|0|34
C|FUBO|20250707|15:59:59.003614|S|1700|3.645|0|1700
C|FUBO|20250707|15:59:59.003637|S|100|3.645|0|100
C|FUFU|20250707|13:49:07.159216|S|5|3.44|0|5
C|FUFU|20250707|13:57:02.699783|S|100|3.44|0|100
C|FUFU|20250707|14:19:45.532756|S|32|3.45|0|32
C|FUFU|20250707|14:19:56.872112|S|11|3.45|0|11
C|FUFU|20250707|14:21:44.607786|E|29|3.44|0|29
C|FUFU|20250707|14:23:11.202621|S|43|3.43|0|43
C|FUFU|20250707|14:24:19.883820|S|43|3.43|0|43
C|FUFU|20250707|15:52:28.456767|S|100|3.47|0|100
C|FUFU|20250707|15:54:00.380229|E|71|3.47|0|71
C|FUFU|20250707|15:55:45.655748|E|100|3.47|0|100
C|FUFU|20250707|15:56:47.470365|E|71|3.47|0|71
C|FUFU|20250707|15:56:51.494861|S|238|3.48|0|238
C|FUFU|20250707|15:56:51.494931|S|56|3.48|0|56
C|FUFU|20250707|15:56:51.494931|S|100|3.48|0|100
C|FUFU|20250707|15:59:40.530212|S|63|3.49|0|63
C|FUFU|20250707|15:59:50.905609|E|42|3.49|0|42
C|FUL|20250707|12:29:47.677901|S|5|61.34|0|5
C|FUL|20250707|15:13:34.109242|S|13|61.04|0|13
C|FULC|20250707|10:25:32.834183|S|100|6.84|0|100
C|FULC|20250707|12:02:55.498449|S|100|6.975|0|100
C|FULC|20250707|12:46:51.432707|S|100|6.89|0|100
C|FULC|20250707|15:21:46.536247|S|12|7.15|0|12
C|FULC|20250707|15:22:57.950149|S|1|7.11|0|1
C|FULT|20250707|09:33:28.069894|S|25|19.1|0|25
C|FULT|20250707|09:39:54.580137|S|25|19.15|0|25
C|FULT|20250707|09:39:54.580197|S|25|19.15|0|25
C|FULT|20250707|09:43:30.701940|S|3|19.15|0|3
C|FULT|20250707|10:02:03.476849|S|25|19.18|0|25
C|FULT|20250707|10:02:03.477010|S|25|19.18|0|25
C|FULT|20250707|10:02:03.477068|S|25|19.18|0|25
C|FULT|20250707|10:02:03.477123|S|25|19.18|0|25
C|FULT|20250707|10:06:29.399232|S|20|19.2|0|20
C|FULT|20250707|10:06:29.399375|S|33|19.2|0|33
C|FULT|20250707|10:06:29.399453|S|12|19.2|0|12
C|FULT|20250707|10:39:03.416491|S|100|19.04|0|100
C|FULT|20250707|10:39:20.528395|S|100|19.035|0|100
C|FULT|20250707|11:02:28.970783|S|67|19.075|0|67
C|FULT|20250707|11:02:29.018762|S|17|19.075|0|17
C|FULT|20250707|11:04:11.564451|S|100|19.06|0|100
C|FULT|20250707|11:20:38.701182|S|44|19.01|0|44
C|FULT|20250707|11:27:02.148324|S|100|19.05|0|100
C|FULT|20250707|11:40:17.524507|S|100|19.055|0|100
C|FULT|20250707|11:40:20.315077|S|100|19.055|0|100
C|FULT|20250707|11:40:20.399367|S|100|19.055|0|100
C|FULT|20250707|11:42:30.548898|S|25|19.035|0|25
C|FULT|20250707|12:27:52.786405|S|21|18.955|0|21
C|FULT|20250707|12:41:23.560253|S|21|18.945|0|21
C|FULT|20250707|13:02:25.244581|S|100|18.88|0|100
C|FULT|20250707|13:31:55.387768|S|42|18.965|0|42
C|FULT|20250707|13:53:01.553935|S|1|18.91|0|1
C|FULT|20250707|13:53:19.430063|S|100|18.9|0|100
C|FULT|20250707|14:11:52.848990|S|100|18.93|0|100
C|FULT|20250707|14:14:36.633510|S|42|18.895|0|42
C|FULT|20250707|14:14:36.811917|S|42|18.89|0|42
C|FULT|20250707|14:27:37.824745|S|42|18.84|0|42
C|FULT|20250707|14:46:30.810288|S|1|18.91|0|1
C|FULT|20250707|14:51:37.204973|S|2|18.925|0|2
C|FULT|20250707|14:56:56.539151|S|42|18.925|0|42
C|FULT|20250707|14:56:57.227791|S|42|18.925|0|42
C|FULT|20250707|14:56:57.627433|S|16|18.925|0|16
C|FULT|20250707|14:56:57.627434|S|26|18.92|0|26
C|FULT|20250707|15:03:57.184902|S|100|18.925|0|100
C|FULT|20250707|15:05:09.435207|S|42|18.91|0|42
C|FULT|20250707|15:07:24.758819|S|100|18.87|0|100
C|FULT|20250707|15:07:24.758820|S|80|18.87|0|80
C|FULT|20250707|15:20:59.089306|S|43|18.87|0|43
C|FULT|20250707|15:25:55.178125|S|100|18.88|0|100
C|FULT|20250707|15:26:44.712325|S|100|18.87|0|100
C|FULT|20250707|15:27:16.013383|S|100|18.865|0|100
C|FULT|20250707|15:29:37.465512|S|16|18.86|0|16
C|FULT|20250707|15:30:25.209685|S|16|18.855|0|16
C|FULT|20250707|15:30:34.264046|S|1|18.855|0|1
C|FULT|20250707|15:31:16.388631|S|97|18.84|0|97
C|FULT|20250707|15:31:18.289454|S|58|18.84|0|58
C|FULT|20250707|15:31:41.970378|S|100|18.84|0|100
C|FULT|20250707|15:35:17.576888|S|4|18.83|0|4
C|FULT|20250707|15:35:17.576888|S|1|18.83|0|1
C|FULT|20250707|15:35:17.576888|S|100|18.83|0|100
C|FULT|20250707|15:35:49.560421|S|1|18.83|0|1
C|FULT|20250707|15:35:51.929779|S|7|18.83|0|7
C|FULT|20250707|15:37:32.241902|S|64|18.84|0|64
C|FULT|20250707|15:38:52.901337|S|3|18.85|0|3
C|FULT|20250707|15:40:50.577703|S|6|18.87|0|6
C|FULT|20250707|15:41:16.491048|S|42|18.86|0|42
C|FULT|20250707|15:42:34.792124|S|6|18.85|0|6
C|FULT|20250707|15:48:55.224966|S|15|18.87|0|15
C|FULT|20250707|15:48:58.361447|S|10|18.88|0|10
C|FULT|20250707|15:50:03.253364|S|12|18.89|0|12
C|FULT|20250707|15:50:06.857095|S|88|18.89|0|88
C|FULT|20250707|15:50:28.083696|S|100|18.9|0|100
C|FULT|20250707|15:51:17.761776|S|100|18.905|0|100
C|FULT|20250707|15:51:37.626065|S|99|18.9|0|99
C|FULT|20250707|15:54:08.338013|S|5|18.91|0|5
C|FULT|20250707|15:55:00.147067|S|100|18.89|0|100
C|FULT|20250707|15:55:00.147067|S|100|18.91|0|100
C|FULT|20250707|15:55:00.173361|S|88|18.89|0|88
C|FULT|20250707|15:55:02.316520|S|100|18.9|0|100
C|FULT|20250707|15:55:29.073400|S|100|18.9|0|100
C|FULT|20250707|15:55:32.285144|S|1|18.9|0|1
C|FULT|20250707|15:55:32.285474|S|99|18.9|0|99
C|FULT|20250707|15:55:32.656431|S|100|18.9|0|100
C|FULT|20250707|15:56:11.456008|S|2|18.905|0|2
C|FULT|20250707|15:56:15.469307|S|100|18.905|0|100
C|FULT|20250707|15:56:33.235682|S|100|18.91|0|100
C|FULT|20250707|15:56:41.833822|S|248|18.93|0|248
C|FULT|20250707|15:56:44.215951|S|100|18.94|0|100
C|FULT|20250707|15:57:20.863605|S|100|18.95|0|100
C|FULT|20250707|15:57:21.347878|S|100|18.955|0|100
C|FULT|20250707|15:57:21.691520|S|100|18.95|0|100
C|FULT|20250707|15:57:22.156036|S|100|18.95|0|100
C|FULT|20250707|15:57:22.231807|S|94|18.95|0|94
C|FULT|20250707|15:58:04.995823|S|100|18.955|0|100
C|FULT|20250707|15:58:28.383755|S|92|18.94|0|92
C|FULT|20250707|15:58:52.980971|S|100|18.95|0|100
C|FULT|20250707|15:59:20.200454|S|100|18.95|0|100
C|FULT|20250707|15:59:22.794872|S|100|18.95|0|100
C|FULT|20250707|15:59:23.419041|S|100|18.95|0|100
C|FULT|20250707|15:59:31.626840|S|1|18.95|0|1
C|FULT|20250707|15:59:31.626856|S|19|18.95|0|19
C|FULT|20250707|15:59:34.543532|S|74|18.94|0|74
C|FULT|20250707|15:59:34.543533|S|26|18.94|0|26
C|FULT|20250707|15:59:37.489361|S|100|18.94|0|100
C|FULT|20250707|15:59:50.636670|S|1|18.935|0|1
C|FULT|20250707|15:59:52.074216|S|27|18.935|0|27
C|FULT|20250707|15:59:54.695984|S|92|18.945|0|92
C|FULT|20250707|15:59:55.053227|S|3|18.945|0|3
C|FULT|20250707|15:59:55.388208|S|85|18.945|0|85
C|FULT|20250707|15:59:58.798492|S|16|18.94|0|16
C|FULT|20250707|15:59:58.798492|S|200|18.945|0|200
C|FULT|20250707|15:59:58.798492|S|100|18.94|0|100
C|FULT|20250707|15:59:58.990795|S|39|18.95|0|39
C|FULT|20250707|15:59:58.990795|S|61|18.95|0|61
C|FUN|20250707|09:59:08.114616|S|61|31.84|0|61
C|FUN|20250707|09:59:08.114616|S|100|31.83|0|100
C|FUN|20250707|10:02:15.550850|S|108|31.865|0|108
C|FUN|20250707|10:03:52.420040|S|100|31.82|0|100
C|FUN|20250707|10:10:52.171131|S|19|31.82|0|19
C|FUN|20250707|10:10:52.171131|S|100|31.81|0|100
C|FUN|20250707|10:25:07.946222|S|100|31.66|0|100
C|FUN|20250707|10:30:07.377667|S|100|31.65|0|100
C|FUN|20250707|10:31:55.596076|S|50|31.65|0|50
C|FUN|20250707|10:47:58.703614|S|50|31.62|0|50
C|FUN|20250707|10:59:00.781065|S|4|31.27|0|4
C|FUN|20250707|11:19:32.727599|S|6|31.05|0|6
C|FUN|20250707|11:42:08.327373|S|100|30.85|0|100
C|FUN|20250707|12:04:20.734448|S|100|31.02|0|100
C|FUN|20250707|12:04:20.734449|S|67|31.02|0|67
C|FUN|20250707|12:05:46.016296|S|200|31.025|0|200
C|FUN|20250707|12:55:23.457407|S|4|30.88|0|4
C|FUN|20250707|13:02:48.582450|S|100|30.79|0|100
C|FUN|20250707|13:21:04.071706|S|50|30.8|0|50
C|FUN|20250707|13:21:04.071771|S|7|30.81|0|7
C|FUN|20250707|13:26:14.973990|S|100|30.88|0|100
C|FUN|20250707|14:30:40.862104|S|5|30.76|0|5
C|FUN|20250707|14:38:38.429064|S|100|30.76|0|100
C|FUN|20250707|15:32:55.645801|S|100|30.705|0|100
C|FUN|20250707|15:34:39.886604|S|100|30.72|0|100
C|FUN|20250707|15:34:39.886634|S|8|30.72|0|8
C|FUN|20250707|15:41:01.381723|S|5|30.92|0|5
C|FUN|20250707|15:49:17.083712|S|100|30.92|0|100
C|FUN|20250707|15:55:00.951142|S|100|31.05|0|100
C|FUN|20250707|15:57:58.766790|S|100|31.03|0|100
C|FUN|20250707|15:59:38.569968|S|100|31.09|0|100
C|FUN|20250707|15:59:38.950516|S|100|31.09|0|100
C|FUN|20250707|15:59:39.023208|S|100|31.09|0|100
C|FUN|20250707|15:59:39.072264|S|100|31.09|0|100
C|FUN|20250707|15:59:39.658743|S|100|31.075|0|100
C|FUN|20250707|15:59:50.052162|S|22|31.08|0|22
C|FUN|20250707|15:59:50.111113|S|12|31.08|0|12
C|FUNC|20250707|11:42:06.562834|S|1|33.99|0|1
C|FUTU|20250707|09:31:51.658030|S|190|125.33|0|190
C|FUTU|20250707|09:32:40.780003|S|34|125.15|0|34
C|FUTU|20250707|09:32:40.780061|S|160|125.14|0|160
C|FUTU|20250707|09:33:42.325055|S|25|124.75|0|25
C|FUTU|20250707|09:33:42.325125|S|25|124.75|0|25
C|FUTU|20250707|09:35:27.054940|S|9|124.64|0|9
C|FUTU|20250707|09:38:10.794646|S|1|124.22|0|1
C|FUTU|20250707|09:39:55.392720|S|1|122.41|0|1
C|FUTU|20250707|09:39:56.954247|S|185|122.28|0|185
C|FUTU|20250707|09:40:16.710267|S|1|122.65|0|1
C|FUTU|20250707|09:41:57.517182|S|4|123.02|0|4
C|FUTU|20250707|09:41:57.517199|S|100|123.02|0|100
C|FUTU|20250707|09:41:57.517211|S|81|123.02|0|81
C|FUTU|20250707|09:44:42.449070|S|186|122.46|0|186
C|FUTU|20250707|09:44:49.713771|S|1|122.57|0|1
C|FUTU|20250707|09:44:52.257576|S|100|122.57|0|100
C|FUTU|20250707|09:44:55.692880|S|1|122.65|0|1
C|FUTU|20250707|09:44:59.643624|S|100|122.67|0|100
C|FUTU|20250707|09:45:14.611707|S|4|122.79|0|4
C|FUTU|20250707|09:45:14.612332|S|199|122.79|0|199
C|FUTU|20250707|09:45:14.612353|S|4|122.79|0|4
C|FUTU|20250707|09:46:25.171918|S|100|122.71|0|100
C|FUTU|20250707|09:46:37.098584|S|1|122.68|0|1
C|FUTU|20250707|09:46:37.098647|S|170|122.68|0|170
C|FUTU|20250707|09:46:37.100500|S|96|122.68|0|96
C|FUTU|20250707|09:46:37.101456|S|91|122.68|0|91
C|FUTU|20250707|09:47:46.350849|S|100|123.34|0|100
C|FUTU|20250707|09:47:46.350877|S|1|123.33|0|1
C|FUTU|20250707|09:47:48.656617|S|28|123.3|0|28
C|FUTU|20250707|09:48:05.324287|S|97|123.34|0|97
C|FUTU|20250707|09:48:39.729591|S|100|123.69|0|100
C|FUTU|20250707|09:50:27.165331|S|1|123.82|0|1
C|FUTU|20250707|09:51:09.261631|S|25|123.51|0|25
C|FUTU|20250707|09:52:31.836959|S|25|123.195|0|25
C|FUTU|20250707|09:52:31.936199|S|25|123.045|0|25
C|FUTU|20250707|09:52:31.936209|S|100|123.045|0|100
C|FUTU|20250707|09:55:51.647636|S|100|123.61|0|100
C|FUTU|20250707|09:57:09.664304|S|1|123.52|0|1
C|FUTU|20250707|09:57:09.664305|S|99|123.49|0|99
C|FUTU|20250707|09:57:09.664320|S|1|123.49|0|1
C|FUTU|20250707|10:03:17.502456|S|100|124.02|0|100
C|FUTU|20250707|10:03:21.120147|S|100|124.02|0|100
C|FUTU|20250707|10:04:06.025719|S|100|124.47|0|100
C|FUTU|20250707|10:04:44.690891|S|7|124.45|0|7
C|FUTU|20250707|10:12:30.859487|S|25|123.97|0|25
C|FUTU|20250707|10:12:30.859548|S|25|123.97|0|25
C|FUTU|20250707|10:13:23.348103|S|34|123.52|0|34
C|FUTU|20250707|10:14:26.054996|S|75|123.27|0|75
C|FUTU|20250707|10:14:29.994902|S|100|123.22|0|100
C|FUTU|20250707|10:15:29.916360|S|100|123.09|0|100
C|FUTU|20250707|10:15:29.967043|S|8|123.09|0|8
C|FUTU|20250707|10:15:35.316633|S|25|123.37|0|25
C|FUTU|20250707|10:15:35.316768|S|75|123.37|0|75
C|FUTU|20250707|10:18:01.874405|S|100|123.2|0|100
C|FUTU|20250707|10:23:49.523414|S|176|123.1|0|176
C|FUTU|20250707|10:24:15.071160|S|144|123.075|0|144
C|FUTU|20250707|10:24:42.094652|S|5|122.95|0|5
C|FUTU|20250707|10:26:39.044241|S|10|122.78|0|10
C|FUTU|20250707|10:31:01.864731|S|1|122.77|0|1
C|FUTU|20250707|10:32:28.806089|S|25|123.025|0|25
C|FUTU|20250707|10:33:36.295752|S|40|123.015|0|40
C|FUTU|20250707|10:42:22.797767|S|2|123.73|0|2
C|FUTU|20250707|10:45:01.983335|S|50|124.14|0|50
C|FUTU|20250707|10:48:20.509575|S|100|124.66|0|100
C|FUTU|20250707|10:54:46.420263|S|100|124.32|0|100
C|FUTU|20250707|11:00:18.028197|S|142|124.435|0|142
C|FUTU|20250707|11:00:18.090702|S|25|124.11|0|25
C|FUTU|20250707|11:00:18.090793|S|25|124.11|0|25
C|FUTU|20250707|11:00:18.090904|S|25|124.11|0|25
C|FUTU|20250707|11:03:02.656936|S|25|124.56|0|25
C|FUTU|20250707|11:24:36.120864|S|25|124.48|0|25
C|FUTU|20250707|11:25:31.763037|S|100|124.49|0|100
C|FUTU|20250707|11:35:18.522174|S|2|124.98|0|2
C|FUTU|20250707|11:35:18.522174|S|2|124.96|0|2
C|FUTU|20250707|11:35:18.522175|S|96|124.96|0|96
C|FUTU|20250707|11:35:23.801314|S|100|124.92|0|100
C|FUTU|20250707|11:35:36.250295|S|50|125.18|0|50
C|FUTU|20250707|11:35:36.326004|S|1|125.27|0|1
C|FUTU|20250707|11:37:26.815569|S|25|125.115|0|25
C|FUTU|20250707|11:47:13.801871|S|10|124.84|0|10
C|FUTU|20250707|11:48:45.323604|S|100|124.88|0|100
C|FUTU|20250707|11:56:43.228632|S|100|124.86|0|100
C|FUTU|20250707|12:19:41.775223|S|100|124.74|0|100
C|FUTU|20250707|12:20:27.491880|S|100|124.75|0|100
C|FUTU|20250707|12:29:55.103177|S|1|124.36|0|1
C|FUTU|20250707|12:46:43.226504|S|35|124.38|0|35
C|FUTU|20250707|12:46:43.226504|S|1|124.49|0|1
C|FUTU|20250707|13:12:46.302044|S|10|124.21|0|10
C|FUTU|20250707|13:12:46.302045|S|10|124.24|0|10
C|FUTU|20250707|13:13:43.052080|S|50|124.33|0|50
C|FUTU|20250707|13:13:43.052832|S|25|124.33|0|25
C|FUTU|20250707|13:13:43.053109|S|13|124.3|0|13
C|FUTU|20250707|13:22:54.631086|S|1|124.05|0|1
C|FUTU|20250707|13:22:54.631086|S|32|124.05|0|32
C|FUTU|20250707|13:26:06.182278|S|1|124.09|0|1
C|FUTU|20250707|13:26:18.118724|S|1|124.09|0|1
C|FUTU|20250707|13:26:18.118724|S|49|124.02|0|49
C|FUTU|20250707|13:48:57.112259|S|2|124.28|0|2
C|FUTU|20250707|13:49:30.264272|S|100|124.34|0|100
C|FUTU|20250707|13:52:23.382122|S|1|124.2|0|1
C|FUTU|20250707|14:17:44.107635|S|1|123.06|0|1
C|FUTU|20250707|14:18:09.305896|S|100|122.95|0|100
C|FUTU|20250707|14:27:39.640721|S|20|122.95|0|20
C|FUTU|20250707|14:27:39.640721|S|1|122.99|0|1
C|FUTU|20250707|14:27:39.640928|S|80|122.95|0|80
C|FUTU|20250707|14:27:39.640928|S|1|122.95|0|1
C|FUTU|20250707|14:33:13.316130|S|1|122.97|0|1
C|FUTU|20250707|14:38:00.630185|S|100|122.94|0|100
C|FUTU|20250707|14:38:00.630559|S|61|122.94|0|61
C|FUTU|20250707|14:51:59.182511|S|62|123.24|0|62
C|FUTU|20250707|14:56:41.116375|S|1|123.34|0|1
C|FUTU|20250707|14:56:55.120137|S|6|123.29|0|6
C|FUTU|20250707|14:56:56.046506|S|43|123.29|0|43
C|FUTU|20250707|14:56:56.082530|S|49|123.29|0|49
C|FUTU|20250707|14:56:56.082530|S|2|123.29|0|2
C|FUTU|20250707|14:56:56.082531|S|1|123.29|0|1
C|FUTU|20250707|14:59:54.483001|S|67|123.35|0|67
C|FUTU|20250707|14:59:54.483033|S|33|123.35|0|33
C|FUTU|20250707|15:04:54.453223|S|1|123.34|0|1
C|FUTU|20250707|15:05:00.048372|S|100|123.3|0|100
C|FUTU|20250707|15:14:48.148500|S|25|123.32|0|25
C|FUTU|20250707|15:15:05.682712|S|1|123.3|0|1
C|FUTU|20250707|15:15:05.683754|S|1|123.25|0|1
C|FUTU|20250707|15:15:05.683754|S|1|123.25|0|1
C|FUTU|20250707|15:15:05.683754|S|1|123.25|0|1
C|FUTU|20250707|15:20:05.293792|S|100|123.25|0|100
C|FUTU|20250707|15:20:05.331604|S|100|123.2|0|100
C|FUTU|20250707|15:21:09.024378|S|100|123.17|0|100
C|FUTU|20250707|15:28:50.452874|S|2|123.42|0|2
C|FUTU|20250707|15:31:46.009791|S|77|123.5|0|77
C|FUTU|20250707|15:32:19.150377|S|50|123.37|0|50
C|FUTU|20250707|15:32:19.150377|S|50|123.36|0|50
C|FUTU|20250707|15:44:12.901441|S|62|123.03|0|62
C|FUTU|20250707|15:48:42.368836|S|1|122.8|0|1
C|FUTU|20250707|15:48:42.368837|S|1|122.8|0|1
C|FUTU|20250707|15:53:42.635252|S|2|123.23|0|2
C|FUTU|20250707|15:53:42.635252|S|1|123.21|0|1
C|FUTU|20250707|15:54:01.396025|S|100|123.17|0|100
C|FUTY|20250707|09:30:05.306919|S|14|52.6|0|14
C|FVD|20250707|15:54:02.160425|S|100|45.04|0|100
C|FVD|20250707|15:59:53.262932|S|7|45.065|0|7
C|FVD|20250707|15:59:55.888139|S|7|45.07|0|7
C|FVR|20250707|13:05:31.093304|S|100|11.79|0|100
C|FVR|20250707|13:05:31.093304|S|100|11.79|0|100
C|FVR|20250707|13:09:44.961626|S|10|11.79|0|10
C|FVR|20250707|13:15:51.668889|S|100|11.8|0|100
C|FVR|20250707|13:15:51.668889|S|90|11.79|0|90
C|FVR|20250707|13:15:51.668890|S|100|11.79|0|100
C|FVR|20250707|13:27:30.672005|S|9|11.79|0|9
C|FVR|20250707|13:27:30.672005|S|91|11.79|0|91
C|FVR|20250707|13:59:29.212318|S|100|11.745|0|100
C|FVR|20250707|14:10:51.862809|S|100|11.77|0|100
C|FVR|20250707|14:31:01.001321|S|87|11.71|0|87
C|FVR|20250707|14:31:01.001451|S|11|11.71|0|11
C|FVR|20250707|14:31:01.001451|S|17|11.71|0|17
C|FVR|20250707|15:55:23.556017|S|100|11.78|0|100
C|FVR|20250707|15:58:09.616215|S|100|11.77|0|100
C|FVRR|20250707|10:31:23.254755|S|10|28.85|0|10
C|FVRR|20250707|10:58:33.146192|S|10|28.77|0|10
C|FVRR|20250707|15:52:14.636652|S|43|28.64|0|43
C|FVRR|20250707|15:52:28.299482|S|43|28.63|0|43
C|FWONA|20250707|10:30:10.066605|S|30|93.48|0|30
C|FWONA|20250707|15:10:51.651506|S|2|93.31|0|2
C|FWONK|20250707|10:16:41.981442|S|7|103.12|0|7
C|FWONK|20250707|10:19:35.628228|S|8|103.17|0|8
C|FWONK|20250707|11:50:25.072401|S|114|102.89|0|114
C|FWONK|20250707|11:53:43.692473|S|18|102.87|0|18
C|FWONK|20250707|12:14:06.107959|S|1|102.87|0|1
C|FWONK|20250707|12:20:24.443434|S|19|102.85|0|19
C|FWONK|20250707|12:38:26.958881|S|2|102.92|0|2
C|FWONK|20250707|12:42:28.640387|S|19|103.01|0|19
C|FWONK|20250707|12:42:46.094874|S|11|103|0|11
C|FWONK|20250707|12:49:58.185099|S|51|103.08|0|51
C|FWONK|20250707|13:02:25.291275|S|100|103.01|0|100
C|FWONK|20250707|13:24:56.957873|S|43|103.23|0|43
C|FWONK|20250707|13:58:53.379106|S|7|103.02|0|7
C|FWONK|20250707|13:59:36.010328|S|1|103.04|0|1
C|FWONK|20250707|13:59:43.455121|S|6|103.04|0|6
C|FWONK|20250707|14:01:22.032297|S|5|103.04|0|5
C|FWONK|20250707|15:02:00.817964|S|100|103.425|0|100
C|FWONK|20250707|15:03:55.309877|S|100|103.425|0|100
C|FWONK|20250707|15:05:11.109960|S|100|103.425|0|100
C|FWONK|20250707|15:33:26.356106|S|11|103.36|0|11
C|FWONK|20250707|15:34:27.479440|S|100|103.365|0|100
C|FWONK|20250707|15:47:51.194728|S|1|103.18|0|1
C|FWONK|20250707|15:47:59.655109|S|52|103.17|0|52
C|FWONK|20250707|15:47:59.677535|S|50|103.12|0|50
C|FWONK|20250707|15:47:59.677535|S|100|103.13|0|100
C|FWONK|20250707|15:47:59.677536|S|48|103.15|0|48
C|FWONK|20250707|15:47:59.677536|S|100|103.15|0|100
C|FWONK|20250707|15:47:59.677536|S|100|103.14|0|100
C|FWRD|20250707|09:35:51.125316|S|30|26.09|0|30
C|FWRD|20250707|11:32:16.010410|S|68|26.39|0|68
C|FWRD|20250707|11:32:23.422280|S|20|26.4|0|20
C|FWRD|20250707|11:32:23.422281|S|48|26.4|0|48
C|FWRD|20250707|14:34:05.558348|S|1|26.63|0|1
C|FWRD|20250707|15:54:18.920015|S|100|26.95|0|100
C|FWRD|20250707|15:55:04.853650|S|100|26.87|0|100
C|FWRG|20250707|10:28:41.069463|S|4|17.53|0|4
C|FWRG|20250707|10:28:41.069474|S|4|17.53|0|4
C|FWRG|20250707|10:28:41.069493|S|33|17.53|0|33
C|FWRG|20250707|10:30:59.678209|S|100|17.49|0|100
C|FWRG|20250707|10:53:23.479061|S|4|17.35|0|4
C|FWRG|20250707|10:53:29.068997|S|4|17.36|0|4
C|FWRG|20250707|10:53:32.080744|S|77|17.38|0|77
C|FWRG|20250707|11:01:31.883754|S|1|17.42|0|1
C|FWRG|20250707|11:11:47.592682|S|100|17.435|0|100
C|FWRG|20250707|11:54:13.925462|S|1|17.41|0|1
C|FWRG|20250707|12:42:11.088860|S|110|17.335|0|110
C|FWRG|20250707|13:38:54.495073|S|110|17.415|0|110
C|FWRG|20250707|13:45:05.074371|S|110|17.445|0|110
C|FWRG|20250707|14:36:34.247150|S|112|17.32|0|112
C|FWRG|20250707|15:49:06.351256|S|1|17.5|0|1
C|FXE|20250707|13:40:16.983739|S|100|108.06|0|100
C|FXE|20250707|13:41:38.908617|S|100|108.08|0|100
C|FXE|20250707|13:43:06.025133|S|100|108.08|0|100
C|FXE|20250707|13:43:31.739112|S|100|108.06|0|100
C|FXE|20250707|14:20:24.274573|E|4|108.01|0|4
C|FXE|20250707|14:20:32.248840|S|96|108.01|0|96
C|FXE|20250707|14:21:54.000981|S|100|108.01|0|100
C|FXE|20250707|14:27:31.259365|S|100|108.02|0|100
C|FXE|20250707|14:34:55.070363|S|100|108|0|100
C|FXE|20250707|14:42:59.232906|S|100|108.11|0|100
C|FXE|20250707|15:04:11.638256|S|100|108.15|0|100
C|FXE|20250707|15:04:36.388131|S|100|108.15|0|100
C|FXE|20250707|15:10:42.880376|S|100|108.17|0|100
C|FXE|20250707|15:10:42.893145|S|100|108.16|0|100
C|FXE|20250707|15:10:42.893145|S|100|108.16|0|100
C|FXE|20250707|15:24:08.881697|S|100|108.17|0|100
C|FXE|20250707|15:25:13.092240|S|100|108.16|0|100
C|FXE|20250707|15:45:20.804101|S|100|108.18|0|100
C|FXE|20250707|15:50:55.412623|S|100|108.18|0|100
C|FXH|20250707|09:32:03.591254|S|100|102.48|0|100
C|FXH|20250707|09:32:03.591374|S|4|102.48|0|4
C|FXH|20250707|09:32:03.591655|S|100|102.48|0|100
C|FXH|20250707|09:52:35.804161|S|100|102.44|0|100
C|FXH|20250707|09:52:35.804790|S|100|102.44|0|100
C|FXI|20250707|09:31:22.354565|S|100|36.37|0|100
C|FXI|20250707|09:32:32.420771|S|100|36.43|0|100
C|FXI|20250707|09:33:17.695607|S|100|36.47|0|100
C|FXI|20250707|09:33:27.619783|S|100|36.48|0|100
C|FXI|20250707|09:33:27.619783|S|100|36.48|0|100
C|FXI|20250707|09:33:36.190830|S|100|36.46|0|100
C|FXI|20250707|09:33:36.190830|S|100|36.46|0|100
C|FXI|20250707|09:33:58.007643|S|100|36.46|0|100
C|FXI|20250707|09:34:17.424246|S|100|36.49|0|100
C|FXI|20250707|09:34:21.870478|S|100|36.49|0|100
C|FXI|20250707|09:34:58.275356|S|100|36.53|0|100
C|FXI|20250707|09:35:04.087085|S|1|36.54|0|1
C|FXI|20250707|09:35:10.834352|S|90|36.53|0|90
C|FXI|20250707|09:35:53.938475|S|1|36.5|0|1
C|FXI|20250707|09:36:05.500204|S|80|36.5|0|80
C|FXI|20250707|09:36:29.896476|S|100|36.47|0|100
C|FXI|20250707|09:36:33.370949|S|1|36.47|0|1
C|FXI|20250707|09:36:45.303915|S|100|36.47|0|100
C|FXI|20250707|09:36:45.303915|S|100|36.47|0|100
C|FXI|20250707|09:36:49.581437|S|1|36.5|0|1
C|FXI|20250707|09:36:50.822805|S|315|36.5|0|315
C|FXI|20250707|09:36:55.633818|S|100|36.49|0|100
C|FXI|20250707|09:37:07.961774|S|100|36.48|0|100
C|FXI|20250707|09:37:40.025635|S|6|36.46|0|6
C|FXI|20250707|09:38:07.047852|S|4|36.46|0|4
C|FXI|20250707|09:38:53.929270|S|100|36.46|0|100
C|FXI|20250707|09:40:33.768532|S|2|36.47|0|2
C|FXI|20250707|09:40:33.768533|S|6|36.47|0|6
C|FXI|20250707|09:40:56.428845|S|50|36.48|0|50
C|FXI|20250707|09:43:09.275779|S|600|36.46|0|600
C|FXI|20250707|09:44:06.310377|S|200|36.48|0|200
C|FXI|20250707|09:44:38.885968|S|900|36.46|0|900
C|FXI|20250707|09:45:50.719900|S|300|36.49|0|300
C|FXI|20250707|09:46:15.972578|S|100|36.49|0|100
C|FXI|20250707|09:47:15.104269|S|100|36.5|0|100
C|FXI|20250707|09:47:47.263886|S|100|36.51|0|100
C|FXI|20250707|09:47:58.126888|S|200|36.53|0|200
C|FXI|20250707|09:48:10.694771|S|200|36.53|0|200
C|FXI|20250707|09:48:27.564992|S|100|36.53|0|100
C|FXI|20250707|09:48:45.304297|S|100|36.54|0|100
C|FXI|20250707|09:49:42.472202|S|100|36.55|0|100
C|FXI|20250707|09:49:42.472209|S|100|36.55|0|100
C|FXI|20250707|09:52:02.005567|S|100|36.535|0|100
C|FXI|20250707|09:58:56.542316|S|200|36.52|0|200
C|FXI|20250707|10:00:25.329423|S|500|36.505|0|500
C|FXI|20250707|10:01:07.475078|S|300|36.5|0|300
C|FXI|20250707|10:01:10.589635|S|491|36.51|0|491
C|FXI|20250707|10:03:01.248738|S|200|36.51|0|200
C|FXI|20250707|10:03:01.250312|S|300|36.51|0|300
C|FXI|20250707|10:04:45.155436|S|200|36.53|0|200
C|FXI|20250707|10:06:06.933507|S|315|36.555|0|315
C|FXI|20250707|10:06:06.933507|S|185|36.555|0|185
C|FXI|20250707|10:07:13.315530|S|100|36.575|0|100
C|FXI|20250707|10:07:16.726552|S|100|36.575|0|100
C|FXI|20250707|10:08:21.219792|S|73|36.57|0|73
C|FXI|20250707|10:08:23.903326|S|105|36.57|0|105
C|FXI|20250707|10:08:42.355554|S|100|36.57|0|100
C|FXI|20250707|10:09:17.270308|S|100|36.57|0|100
C|FXI|20250707|10:10:07.024005|S|300|36.57|0|300
C|FXI|20250707|10:10:19.269824|S|27|36.56|0|27
C|FXI|20250707|10:10:37.604328|S|200|36.55|0|200
C|FXI|20250707|10:10:37.604370|S|100|36.55|0|100
C|FXI|20250707|10:11:42.745954|S|206|36.54|0|206
C|FXI|20250707|10:11:42.745982|S|83|36.54|0|83
C|FXI|20250707|10:11:42.746013|S|80|36.54|0|80
C|FXI|20250707|10:11:42.747221|S|2031|36.54|0|2031
C|FXI|20250707|10:11:44.435451|S|700|36.55|0|700
C|FXI|20250707|10:11:44.436653|S|100|36.55|0|100
C|FXI|20250707|10:12:02.110822|S|142|36.56|0|142
C|FXI|20250707|10:12:02.110823|S|500|36.56|0|500
C|FXI|20250707|10:12:02.110827|S|100|36.56|0|100
C|FXI|20250707|10:12:02.110833|S|100|36.56|0|100
C|FXI|20250707|10:12:21.428351|S|34|36.56|0|34
C|FXI|20250707|10:12:21.963045|S|2366|36.56|0|2366
C|FXI|20250707|10:13:11.805259|S|2400|36.56|0|2400
C|FXI|20250707|10:13:11.805259|S|300|36.56|0|300
C|FXI|20250707|10:15:09.261278|S|52|36.55|0|52
C|FXI|20250707|10:15:09.261381|S|83|36.55|0|83
C|FXI|20250707|10:15:09.261393|S|88|36.55|0|88
C|FXI|20250707|10:15:09.261406|S|100|36.55|0|100
C|FXI|20250707|10:15:09.261441|S|90|36.55|0|90
C|FXI|20250707|10:15:09.261803|S|100|36.55|0|100
C|FXI|20250707|10:15:09.261809|S|200|36.55|0|200
C|FXI|20250707|10:15:09.262011|S|100|36.55|0|100
C|FXI|20250707|10:15:09.262017|S|58|36.55|0|58
C|FXI|20250707|10:15:09.262084|S|100|36.55|0|100
C|FXI|20250707|10:15:09.262090|S|60|36.55|0|60
C|FXI|20250707|10:15:09.262428|S|53|36.55|0|53
C|FXI|20250707|10:15:09.297835|S|42|36.55|0|42
C|FXI|20250707|10:15:09.302740|S|41|36.55|0|41
C|FXI|20250707|10:15:09.304136|S|35|36.55|0|35
C|FXI|20250707|10:15:09.304967|S|68|36.55|0|68
C|FXI|20250707|10:15:09.305656|S|40|36.55|0|40
C|FXI|20250707|10:15:09.313715|S|60|36.55|0|60
C|FXI|20250707|10:15:09.313762|S|58|36.55|0|58
C|FXI|20250707|10:15:09.313769|S|38|36.55|0|38
C|FXI|20250707|10:15:09.313877|S|155|36.55|0|155
C|FXI|20250707|10:15:19.633869|S|100|36.55|0|100
C|FXI|20250707|10:15:19.634380|S|100|36.55|0|100
C|FXI|20250707|10:15:19.634387|S|296|36.55|0|296
C|FXI|20250707|10:17:59.124485|S|34|36.53|0|34
C|FXI|20250707|10:17:59.124492|S|100|36.53|0|100
C|FXI|20250707|10:17:59.124620|S|96|36.53|0|96
C|FXI|20250707|10:18:08.355013|S|200|36.52|0|200
C|FXI|20250707|10:18:11.144235|S|291|36.52|0|291
C|FXI|20250707|10:18:11.144250|S|78|36.52|0|78
C|FXI|20250707|10:18:11.144270|S|77|36.52|0|77
C|FXI|20250707|10:18:11.144271|S|48|36.52|0|48
C|FXI|20250707|10:18:11.144658|S|55|36.52|0|55
C|FXI|20250707|10:18:11.144842|S|121|36.52|0|121
C|FXI|20250707|10:18:11.145441|S|83|36.52|0|83
C|FXI|20250707|10:18:11.152167|S|88|36.52|0|88
C|FXI|20250707|10:18:11.152306|S|48|36.52|0|48
C|FXI|20250707|10:18:11.152404|S|35|36.52|0|35
C|FXI|20250707|10:18:11.154035|S|38|36.52|0|38
C|FXI|20250707|10:20:27.793433|S|4|36.5|0|4
C|FXI|20250707|10:20:53.730243|S|128|36.5|0|128
C|FXI|20250707|10:20:53.730356|S|71|36.5|0|71
C|FXI|20250707|10:20:54.430947|S|300|36.49|0|300
C|FXI|20250707|10:22:51.326538|S|400|36.49|0|400
C|FXI|20250707|10:22:52.315158|S|52|36.49|0|52
C|FXI|20250707|10:22:53.743279|S|314|36.49|0|314
C|FXI|20250707|10:23:09.974692|S|2|36.5|0|2
C|FXI|20250707|10:23:09.981239|S|1|36.5|0|1
C|FXI|20250707|10:23:42.120947|S|64|36.49|0|64
C|FXI|20250707|10:23:42.120964|S|35|36.49|0|35
C|FXI|20250707|10:24:28.300802|S|129|36.49|0|129
C|FXI|20250707|10:24:28.300905|S|2271|36.49|0|2271
C|FXI|20250707|10:26:43.313103|S|207|36.48|0|207
C|FXI|20250707|10:27:51.070976|S|100|36.47|0|100
C|FXI|20250707|10:27:51.071212|S|183|36.47|0|183
C|FXI|20250707|10:28:38.602337|S|39|36.46|0|39
C|FXI|20250707|10:28:38.602382|S|38|36.46|0|38
C|FXI|20250707|10:28:38.602854|S|111|36.46|0|111
C|FXI|20250707|10:28:39.056287|S|100|36.45|0|100
C|FXI|20250707|10:28:40.416282|S|53|36.46|0|53
C|FXI|20250707|10:28:40.416770|S|36|36.46|0|36
C|FXI|20250707|10:28:40.417216|S|42|36.46|0|42
C|FXI|20250707|10:28:40.434240|S|149|36.46|0|149
C|FXI|20250707|10:28:40.434681|S|75|36.46|0|75
C|FXI|20250707|10:28:40.434805|S|73|36.46|0|73
C|FXI|20250707|10:28:48.314772|S|100|36.45|0|100
C|FXI|20250707|10:29:29.067181|S|100|36.45|0|100
C|FXI|20250707|10:33:20.728295|S|300|36.45|0|300
C|FXI|20250707|10:36:46.087637|S|33|36.44|0|33
C|FXI|20250707|10:38:12.489836|S|100|36.45|0|100
C|FXI|20250707|10:38:46.406701|S|70|36.44|0|70
C|FXI|20250707|10:41:02.838895|S|10|36.44|0|10
C|FXI|20250707|10:44:40.353589|S|3200|36.435|0|3200
C|FXI|20250707|10:44:40.353665|S|112|36.435|0|112
C|FXI|20250707|10:44:40.353689|S|482|36.435|0|482
C|FXI|20250707|10:44:40.353709|S|400|36.435|0|400
C|FXI|20250707|10:44:40.353710|S|57|36.435|0|57
C|FXI|20250707|10:44:40.353748|S|249|36.435|0|249
C|FXI|20250707|10:44:40.355530|S|400|36.44|0|400
C|FXI|20250707|10:44:56.206967|S|400|36.43|0|400
C|FXI|20250707|10:45:19.141699|S|2400|36.42|0|2400
C|FXI|20250707|10:45:38.321201|S|10|36.43|0|10
C|FXI|20250707|10:45:42.814544|S|56|36.43|0|56
C|FXI|20250707|10:45:43.814002|S|100|36.43|0|100
C|FXI|20250707|10:45:43.814834|S|100|36.43|0|100
C|FXI|20250707|10:45:49.502745|S|10|36.43|0|10
C|FXI|20250707|10:45:55.068774|S|10|36.43|0|10
C|FXI|20250707|10:46:03.202606|S|100|36.415|0|100
C|FXI|20250707|10:50:06.131189|S|100|36.43|0|100
C|FXI|20250707|10:50:09.487384|S|400|36.44|0|400
C|FXI|20250707|10:50:09.487384|S|1600|36.44|0|1600
C|FXI|20250707|10:50:16.400479|S|100|36.43|0|100
C|FXI|20250707|10:50:19.957346|S|483|36.43|0|483
C|FXI|20250707|10:50:19.957353|S|93|36.43|0|93
C|FXI|20250707|10:51:39.204067|S|100|36.42|0|100
C|FXI|20250707|10:51:39.207249|S|300|36.42|0|300
C|FXI|20250707|10:51:39.207250|S|80|36.42|0|80
C|FXI|20250707|10:51:56.383919|S|100|36.425|0|100
C|FXI|20250707|10:52:09.722625|S|100|36.425|0|100
C|FXI|20250707|10:52:11.325844|S|100|36.425|0|100
C|FXI|20250707|10:52:12.929068|S|100|36.425|0|100
C|FXI|20250707|10:52:14.532307|S|100|36.425|0|100
C|FXI|20250707|10:52:19.342221|S|100|36.425|0|100
C|FXI|20250707|10:52:26.350825|S|236|36.43|0|236
C|FXI|20250707|10:52:26.350833|S|81|36.43|0|81
C|FXI|20250707|10:52:26.350927|S|35|36.43|0|35
C|FXI|20250707|10:52:26.350955|S|45|36.43|0|45
C|FXI|20250707|10:52:26.350968|S|38|36.43|0|38
C|FXI|20250707|10:52:26.351804|S|60|36.43|0|60
C|FXI|20250707|10:52:26.352008|S|38|36.43|0|38
C|FXI|20250707|10:52:44.807771|S|100|36.42|0|100
C|FXI|20250707|10:52:45.735136|S|100|36.42|0|100
C|FXI|20250707|10:52:46.230786|S|100|36.42|0|100
C|FXI|20250707|10:52:46.809831|S|100|36.42|0|100
C|FXI|20250707|10:52:48.075393|S|100|36.42|0|100
C|FXI|20250707|10:52:48.537909|S|100|36.42|0|100
C|FXI|20250707|10:52:49.038400|S|100|36.42|0|100
C|FXI|20250707|10:52:50.346198|S|100|36.42|0|100
C|FXI|20250707|10:52:50.874903|S|1600|36.43|0|1600
C|FXI|20250707|10:52:50.874903|S|400|36.43|0|400
C|FXI|20250707|10:53:22.696658|S|100|36.42|0|100
C|FXI|20250707|10:54:48.499970|S|34|36.42|0|34
C|FXI|20250707|10:54:48.500085|S|66|36.42|0|66
C|FXI|20250707|10:55:58.471615|S|319|36.43|0|319
C|FXI|20250707|10:55:58.471627|S|153|36.43|0|153
C|FXI|20250707|10:55:58.471684|S|50|36.43|0|50
C|FXI|20250707|10:56:01.978374|S|50|36.44|0|50
C|FXI|20250707|10:56:23.677780|S|32|36.44|0|32
C|FXI|20250707|10:57:08.773672|S|100|36.43|0|100
C|FXI|20250707|10:58:00.061819|S|500|36.44|0|500
C|FXI|20250707|10:58:03.558350|S|100|36.44|0|100
C|FXI|20250707|10:58:03.558350|S|100|36.44|0|100
C|FXI|20250707|10:59:17.195094|S|100|36.44|0|100
C|FXI|20250707|10:59:41.834598|S|100|36.44|0|100
C|FXI|20250707|11:00:03.389294|S|62|36.44|0|62
C|FXI|20250707|11:00:03.389294|S|100|36.44|0|100
C|FXI|20250707|11:00:07.877423|S|100|36.44|0|100
C|FXI|20250707|11:00:42.766682|S|100|36.44|0|100
C|FXI|20250707|11:01:43.806633|S|100|36.44|0|100
C|FXI|20250707|11:01:44.014083|S|32|36.435|0|32
C|FXI|20250707|11:02:22.840279|S|100|36.45|0|100
C|FXI|20250707|11:02:42.328925|S|41|36.45|0|41
C|FXI|20250707|11:02:47.340682|S|41|36.45|0|41
C|FXI|20250707|11:02:52.375641|S|41|36.45|0|41
C|FXI|20250707|11:02:57.376290|S|41|36.45|0|41
C|FXI|20250707|11:03:02.445941|S|41|36.45|0|41
C|FXI|20250707|11:03:18.241932|S|41|36.45|0|41
C|FXI|20250707|11:03:28.310169|S|41|36.46|0|41
C|FXI|20250707|11:03:43.333591|S|41|36.46|0|41
C|FXI|20250707|11:03:48.351040|S|41|36.46|0|41
C|FXI|20250707|11:03:53.359714|S|41|36.46|0|41
C|FXI|20250707|11:04:03.376377|S|41|36.46|0|41
C|FXI|20250707|11:04:13.362257|S|41|36.45|0|41
C|FXI|20250707|11:04:18.373242|S|41|36.45|0|41
C|FXI|20250707|11:04:40.155845|S|41|36.45|0|41
C|FXI|20250707|11:04:45.168104|S|41|36.45|0|41
C|FXI|20250707|11:04:50.178161|S|41|36.45|0|41
C|FXI|20250707|11:04:53.512092|S|100|36.45|0|100
C|FXI|20250707|11:04:53.512108|S|50|36.45|0|50
C|FXI|20250707|11:04:53.512109|S|181|36.45|0|181
C|FXI|20250707|11:04:53.512983|S|300|36.45|0|300
C|FXI|20250707|11:04:53.513535|S|128|36.45|0|128
C|FXI|20250707|11:04:53.513535|S|100|36.45|0|100
C|FXI|20250707|11:05:00.199063|S|41|36.46|0|41
C|FXI|20250707|11:05:05.209543|S|41|36.455|0|41
C|FXI|20250707|11:05:28.958174|S|41|36.45|0|41
C|FXI|20250707|11:05:29.732242|S|100|36.45|0|100
C|FXI|20250707|11:05:38.979026|S|41|36.45|0|41
C|FXI|20250707|11:05:43.989205|S|41|36.45|0|41
C|FXI|20250707|11:06:30.172991|S|41|36.44|0|41
C|FXI|20250707|11:06:35.520079|S|41|36.44|0|41
C|FXI|20250707|11:06:40.603091|S|41|36.44|0|41
C|FXI|20250707|11:06:45.612872|S|41|36.44|0|41
C|FXI|20250707|11:06:49.007868|S|98|36.44|0|98
C|FXI|20250707|11:06:49.007980|S|2|36.44|0|2
C|FXI|20250707|11:06:49.007980|S|33|36.44|0|33
C|FXI|20250707|11:06:49.008028|S|67|36.44|0|67
C|FXI|20250707|11:06:50.622628|S|41|36.45|0|41
C|FXI|20250707|11:06:55.632727|S|41|36.45|0|41
C|FXI|20250707|11:07:00.642707|S|41|36.445|0|41
C|FXI|20250707|11:07:05.648802|S|41|36.45|0|41
C|FXI|20250707|11:07:10.662568|S|41|36.45|0|41
C|FXI|20250707|11:07:15.672503|S|41|36.45|0|41
C|FXI|20250707|11:07:47.542429|S|41|36.44|0|41
C|FXI|20250707|11:07:52.114551|S|59|36.44|0|59
C|FXI|20250707|11:07:52.114551|S|100|36.44|0|100
C|FXI|20250707|11:08:12.583089|S|41|36.44|0|41
C|FXI|20250707|11:08:17.596533|S|41|36.44|0|41
C|FXI|20250707|11:08:17.932356|S|18|36.44|0|18
C|FXI|20250707|11:08:22.606839|S|41|36.44|0|41
C|FXI|20250707|11:08:32.627746|S|41|36.44|0|41
C|FXI|20250707|11:08:33.475642|S|100|36.44|0|100
C|FXI|20250707|11:08:47.658354|S|41|36.44|0|41
C|FXI|20250707|11:08:52.668635|S|41|36.44|0|41
C|FXI|20250707|11:08:57.679159|S|41|36.44|0|41
C|FXI|20250707|11:09:02.681083|S|41|36.44|0|41
C|FXI|20250707|11:09:07.699487|S|41|36.44|0|41
C|FXI|20250707|11:09:30.340620|S|100|36.44|0|100
C|FXI|20250707|11:09:30.340748|S|99|36.44|0|99
C|FXI|20250707|11:09:30.340748|S|100|36.44|0|100
C|FXI|20250707|11:09:34.207271|S|100|36.44|0|100
C|FXI|20250707|11:12:01.021862|S|100|36.43|0|100
C|FXI|20250707|11:12:01.021862|S|100|36.43|0|100
C|FXI|20250707|11:12:01.021862|S|95|36.43|0|95
C|FXI|20250707|11:13:29.102263|S|26|36.43|0|26
C|FXI|20250707|11:13:29.102263|S|100|36.43|0|100
C|FXI|20250707|11:13:29.102270|S|35|36.43|0|35
C|FXI|20250707|11:13:29.102582|S|139|36.43|0|139
C|FXI|20250707|11:13:29.102583|S|100|36.43|0|100
C|FXI|20250707|11:13:39.105035|S|100|36.43|0|100
C|FXI|20250707|11:13:52.799171|S|100|36.43|0|100
C|FXI|20250707|11:13:52.799184|S|100|36.43|0|100
C|FXI|20250707|11:14:02.802285|S|100|36.43|0|100
C|FXI|20250707|11:14:04.115474|S|100|36.44|0|100
C|FXI|20250707|11:14:04.115474|S|300|36.44|0|300
C|FXI|20250707|11:14:04.115474|S|300|36.44|0|300
C|FXI|20250707|11:14:47.611525|S|100|36.44|0|100
C|FXI|20250707|11:14:47.611525|S|100|36.44|0|100
C|FXI|20250707|11:14:47.611525|S|400|36.44|0|400
C|FXI|20250707|11:15:29.354463|S|100|36.44|0|100
C|FXI|20250707|11:15:29.354571|S|100|36.44|0|100
C|FXI|20250707|11:15:45.930747|S|200|36.45|0|200
C|FXI|20250707|11:15:45.932080|S|100|36.45|0|100
C|FXI|20250707|11:15:56.538028|S|60|36.45|0|60
C|FXI|20250707|11:16:41.005501|S|100|36.44|0|100
C|FXI|20250707|11:17:51.689493|S|100|36.45|0|100
C|FXI|20250707|11:19:18.527188|S|41|36.45|0|41
C|FXI|20250707|11:19:30.883444|S|200|36.45|0|200
C|FXI|20250707|11:21:41.174159|S|100|36.44|0|100
C|FXI|20250707|11:22:00.847517|S|300|36.45|0|300
C|FXI|20250707|11:22:00.847518|S|100|36.45|0|100
C|FXI|20250707|11:22:10.976659|S|41|36.445|0|41
C|FXI|20250707|11:22:15.991640|S|41|36.445|0|41
C|FXI|20250707|11:22:21.001385|S|41|36.445|0|41
C|FXI|20250707|11:22:26.011400|S|41|36.445|0|41
C|FXI|20250707|11:22:31.018635|S|41|36.445|0|41
C|FXI|20250707|11:22:36.031326|S|41|36.445|0|41
C|FXI|20250707|11:22:58.262180|S|41|36.44|0|41
C|FXI|20250707|11:23:03.285569|S|41|36.44|0|41
C|FXI|20250707|11:23:24.774313|S|41|36.44|0|41
C|FXI|20250707|11:23:29.836243|S|41|36.44|0|41
C|FXI|20250707|11:23:34.848522|S|41|36.44|0|41
C|FXI|20250707|11:23:36.519807|S|111|36.44|0|111
C|FXI|20250707|11:23:36.524138|S|45|36.44|0|45
C|FXI|20250707|11:23:36.524176|S|62|36.44|0|62
C|FXI|20250707|11:23:36.524176|S|13|36.44|0|13
C|FXI|20250707|11:23:36.524202|S|46|36.44|0|46
C|FXI|20250707|11:23:36.524243|S|41|36.44|0|41
C|FXI|20250707|11:23:36.524243|S|59|36.44|0|59
C|FXI|20250707|11:23:36.524256|S|41|36.44|0|41
C|FXI|20250707|11:23:49.839863|S|100|36.44|0|100
C|FXI|20250707|11:23:58.687605|S|100|36.44|0|100
C|FXI|20250707|11:23:58.687606|S|17|36.44|0|17
C|FXI|20250707|11:23:58.687724|S|83|36.44|0|83
C|FXI|20250707|11:25:14.923068|S|100|36.435|0|100
C|FXI|20250707|11:25:19.093259|S|59|36.44|0|59
C|FXI|20250707|11:25:19.093893|S|41|36.44|0|41
C|FXI|20250707|11:25:19.093893|S|52|36.44|0|52
C|FXI|20250707|11:25:19.093911|S|40|36.44|0|40
C|FXI|20250707|11:25:19.093923|S|13|36.44|0|13
C|FXI|20250707|11:25:19.093923|S|8|36.44|0|8
C|FXI|20250707|11:25:49.097512|S|100|36.44|0|100
C|FXI|20250707|11:26:36.474738|S|41|36.46|0|41
C|FXI|20250707|11:26:41.518749|S|41|36.46|0|41
C|FXI|20250707|11:26:42.255598|S|18|36.46|0|18
C|FXI|20250707|11:27:06.902120|S|100|36.46|0|100
C|FXI|20250707|11:27:28.145035|S|58|36.46|0|58
C|FXI|20250707|11:27:28.145067|S|38|36.46|0|38
C|FXI|20250707|11:27:28.145078|S|4|36.46|0|4
C|FXI|20250707|11:28:07.391768|S|15|36.47|0|15
C|FXI|20250707|11:28:15.888213|S|15|36.47|0|15
C|FXI|20250707|11:29:23.639325|S|41|36.47|0|41
C|FXI|20250707|11:30:58.026099|S|200|36.46|0|200
C|FXI|20250707|11:31:11.775520|S|41|36.47|0|41
C|FXI|20250707|11:31:16.776169|S|41|36.47|0|41
C|FXI|20250707|11:31:21.828756|S|41|36.47|0|41
C|FXI|20250707|11:31:24.465513|S|906|36.47|0|906
C|FXI|20250707|11:31:24.465513|S|1000|36.47|0|1000
C|FXI|20250707|11:31:37.019270|S|300|36.48|0|300
C|FXI|20250707|11:31:37.019270|S|1033|36.48|0|1033
C|FXI|20250707|11:32:02.097170|S|100|36.475|0|100
C|FXI|20250707|11:33:14.892938|S|131|36.47|0|131
C|FXI|20250707|11:33:14.893580|S|33|36.47|0|33
C|FXI|20250707|11:33:14.893758|S|36|36.47|0|36
C|FXI|20250707|11:33:14.893759|S|21|36.47|0|21
C|FXI|20250707|11:33:14.893787|S|79|36.47|0|79
C|FXI|20250707|11:33:38.714699|S|83|36.47|0|83
C|FXI|20250707|11:33:38.714710|S|17|36.47|0|17
C|FXI|20250707|11:33:58.156299|S|100|36.47|0|100
C|FXI|20250707|11:35:28.459969|S|100|36.48|0|100
C|FXI|20250707|11:35:28.459969|S|68|36.48|0|68
C|FXI|20250707|11:35:28.459969|S|100|36.48|0|100
C|FXI|20250707|11:35:28.459978|S|83|36.48|0|83
C|FXI|20250707|11:35:28.459978|S|32|36.48|0|32
C|FXI|20250707|11:35:28.459993|S|17|36.48|0|17
C|FXI|20250707|11:35:30.033643|S|100|36.48|0|100
C|FXI|20250707|11:36:04.693002|S|100|36.47|0|100
C|FXI|20250707|11:36:04.693011|S|100|36.47|0|100
C|FXI|20250707|11:36:32.232603|S|300|36.465|0|300
C|FXI|20250707|11:36:32.234077|S|200|36.465|0|200
C|FXI|20250707|11:36:33.238027|S|100|36.465|0|100
C|FXI|20250707|11:36:33.239282|S|100|36.465|0|100
C|FXI|20250707|11:38:31.822969|S|100|36.46|0|100
C|FXI|20250707|11:38:37.310590|S|432|36.46|0|432
C|FXI|20250707|11:38:38.729979|S|500|36.46|0|500
C|FXI|20250707|11:38:42.450963|S|400|36.46|0|400
C|FXI|20250707|11:38:42.450980|S|17|36.46|0|17
C|FXI|20250707|11:38:42.450980|S|200|36.46|0|200
C|FXI|20250707|11:38:42.451055|S|100|36.46|0|100
C|FXI|20250707|11:38:42.451259|S|100|36.46|0|100
C|FXI|20250707|11:38:42.451917|S|100|36.46|0|100
C|FXI|20250707|11:38:42.451991|S|1000|36.46|0|1000
C|FXI|20250707|11:38:49.601962|S|400|36.47|0|400
C|FXI|20250707|11:38:49.603236|S|100|36.47|0|100
C|FXI|20250707|11:39:20.581146|S|100|36.47|0|100
C|FXI|20250707|11:39:20.581146|S|100|36.47|0|100
C|FXI|20250707|11:39:20.581146|S|100|36.47|0|100
C|FXI|20250707|11:39:40.586468|S|100|36.47|0|100
C|FXI|20250707|11:39:40.590290|S|100|36.47|0|100
C|FXI|20250707|11:39:40.590466|S|100|36.47|0|100
C|FXI|20250707|11:40:21.117147|S|100|36.48|0|100
C|FXI|20250707|11:40:52.704159|S|600|36.475|0|600
C|FXI|20250707|11:40:55.433940|S|300|36.475|0|300
C|FXI|20250707|11:41:03.935300|S|24|36.475|0|24
C|FXI|20250707|11:41:29.346161|S|180|36.48|0|180
C|FXI|20250707|11:41:29.346161|S|200|36.48|0|200
C|FXI|20250707|11:41:50.596030|S|41|36.475|0|41
C|FXI|20250707|11:41:55.619165|S|41|36.475|0|41
C|FXI|20250707|11:41:55.619236|S|41|36.475|0|41
C|FXI|20250707|11:41:57.727962|S|104|36.475|0|104
C|FXI|20250707|11:42:00.906326|S|41|36.475|0|41
C|FXI|20250707|11:42:00.906413|S|41|36.475|0|41
C|FXI|20250707|11:42:05.960400|S|41|36.48|0|41
C|FXI|20250707|11:42:06.759848|S|41|36.47|0|41
C|FXI|20250707|11:42:16.779916|S|41|36.47|0|41
C|FXI|20250707|11:43:15.184060|S|41|36.46|0|41
C|FXI|20250707|11:43:25.378154|S|32|36.47|0|32
C|FXI|20250707|11:44:51.962606|S|55|36.465|0|55
C|FXI|20250707|11:44:52.074196|S|3|36.465|0|3
C|FXI|20250707|11:44:52.247147|S|6|36.465|0|6
C|FXI|20250707|11:44:52.590651|S|11|36.465|0|11
C|FXI|20250707|11:44:52.887503|S|10|36.465|0|10
C|FXI|20250707|11:44:52.930915|S|1|36.465|0|1
C|FXI|20250707|11:44:53.267913|S|11|36.465|0|11
C|FXI|20250707|11:44:53.601574|S|11|36.465|0|11
C|FXI|20250707|11:44:53.720473|S|4|36.465|0|4
C|FXI|20250707|11:44:53.874173|S|5|36.465|0|5
C|FXI|20250707|11:44:53.931824|S|2|36.465|0|2
C|FXI|20250707|11:44:54.257044|S|11|36.465|0|11
C|FXI|20250707|11:44:54.582045|S|6|36.465|0|6
C|FXI|20250707|11:44:54.660110|S|6|36.465|0|6
C|FXI|20250707|11:44:57.719994|S|100|36.46|0|100
C|FXI|20250707|11:44:57.720006|S|100|36.46|0|100
C|FXI|20250707|11:44:57.720006|S|200|36.46|0|200
C|FXI|20250707|11:45:30.949899|S|68|36.45|0|68
C|FXI|20250707|11:45:30.949910|S|32|36.45|0|32
C|FXI|20250707|11:47:24.265169|S|140|36.44|0|140
C|FXI|20250707|11:47:24.265169|S|100|36.44|0|100
C|FXI|20250707|11:47:24.265237|S|69|36.44|0|69
C|FXI|20250707|11:47:24.265576|S|200|36.44|0|200
C|FXI|20250707|11:47:24.273401|S|74|36.44|0|74
C|FXI|20250707|11:48:54.033575|S|100|36.44|0|100
C|FXI|20250707|11:48:54.033575|S|1519|36.44|0|1519
C|FXI|20250707|11:53:10.885010|S|100|36.44|0|100
C|FXI|20250707|11:54:14.581065|S|100|36.44|0|100
C|FXI|20250707|11:54:14.581065|S|100|36.44|0|100
C|FXI|20250707|11:54:14.581066|S|100|36.44|0|100
C|FXI|20250707|11:54:14.581066|S|100|36.44|0|100
C|FXI|20250707|11:54:14.581067|S|100|36.44|0|100
C|FXI|20250707|11:54:41.001268|S|46|36.44|0|46
C|FXI|20250707|11:54:41.001286|S|54|36.44|0|54
C|FXI|20250707|11:54:41.001286|S|100|36.44|0|100
C|FXI|20250707|11:55:14.541057|S|86|36.44|0|86
C|FXI|20250707|11:55:14.541087|S|14|36.44|0|14
C|FXI|20250707|11:55:34.717783|S|100|36.44|0|100
C|FXI|20250707|11:56:28.343794|S|600|36.44|0|600
C|FXI|20250707|11:56:29.373553|S|36|36.44|0|36
C|FXI|20250707|11:56:29.374629|S|17|36.44|0|17
C|FXI|20250707|11:56:29.374629|S|64|36.44|0|64
C|FXI|20250707|11:56:29.374635|S|45|36.44|0|45
C|FXI|20250707|11:56:29.375415|S|37|36.44|0|37
C|FXI|20250707|11:56:29.375415|S|38|36.44|0|38
C|FXI|20250707|11:56:29.375469|S|41|36.44|0|41
C|FXI|20250707|11:56:29.375934|S|22|36.44|0|22
C|FXI|20250707|11:56:29.375934|S|63|36.44|0|63
C|FXI|20250707|11:56:29.377128|S|37|36.44|0|37
C|FXI|20250707|11:57:06.340222|S|100|36.435|0|100
C|FXI|20250707|11:57:20.140784|S|100|36.43|0|100
C|FXI|20250707|11:57:42.191162|S|100|36.44|0|100
C|FXI|20250707|11:57:45.035873|S|100|36.44|0|100
C|FXI|20250707|11:57:45.035956|S|100|36.44|0|100
C|FXI|20250707|11:58:15.038958|S|100|36.44|0|100
C|FXI|20250707|11:58:57.813085|S|100|36.45|0|100
C|FXI|20250707|11:58:57.813085|S|100|36.45|0|100
C|FXI|20250707|11:58:57.814482|S|100|36.45|0|100
C|FXI|20250707|12:00:17.831696|S|200|36.45|0|200
C|FXI|20250707|12:00:17.831696|S|100|36.45|0|100
C|FXI|20250707|12:00:23.669499|S|100|36.46|0|100
C|FXI|20250707|12:01:05.633444|S|100|36.46|0|100
C|FXI|20250707|12:01:33.228062|S|200|36.465|0|200
C|FXI|20250707|12:02:27.491626|S|100|36.465|0|100
C|FXI|20250707|12:02:32.404926|S|100|36.465|0|100
C|FXI|20250707|12:02:34.755490|S|100|36.47|0|100
C|FXI|20250707|12:02:38.687284|S|100|36.47|0|100
C|FXI|20250707|12:03:05.046816|S|100|36.47|0|100
C|FXI|20250707|12:03:09.612486|S|100|36.47|0|100
C|FXI|20250707|12:03:14.040401|S|100|36.47|0|100
C|FXI|20250707|12:03:16.868900|S|100|36.47|0|100
C|FXI|20250707|12:03:20.585228|S|100|36.47|0|100
C|FXI|20250707|12:03:29.140631|S|100|36.47|0|100
C|FXI|20250707|12:03:34.442013|S|200|36.47|0|200
C|FXI|20250707|12:04:14.328068|S|100|36.47|0|100
C|FXI|20250707|12:04:58.993601|S|36|36.47|0|36
C|FXI|20250707|12:04:58.993832|S|35|36.47|0|35
C|FXI|20250707|12:04:58.993965|S|29|36.47|0|29
C|FXI|20250707|12:04:59.695748|S|100|36.475|0|100
C|FXI|20250707|12:05:05.751434|S|100|36.475|0|100
C|FXI|20250707|12:05:16.713786|S|100|36.48|0|100
C|FXI|20250707|12:05:40.286008|S|100|36.48|0|100
C|FXI|20250707|12:06:35.098225|S|200|36.48|0|200
C|FXI|20250707|12:06:55.896798|S|100|36.475|0|100
C|FXI|20250707|12:07:00.012669|S|100|36.475|0|100
C|FXI|20250707|12:07:04.334690|S|100|36.48|0|100
C|FXI|20250707|12:07:10.368060|S|100|36.48|0|100
C|FXI|20250707|12:07:23.630580|S|100|36.48|0|100
C|FXI|20250707|12:07:28.999979|S|100|36.48|0|100
C|FXI|20250707|12:07:38.299099|S|100|36.48|0|100
C|FXI|20250707|12:07:56.764541|S|100|36.48|0|100
C|FXI|20250707|12:08:37.389380|S|100|36.48|0|100
C|FXI|20250707|12:08:43.434630|S|100|36.48|0|100
C|FXI|20250707|12:08:58.279244|S|100|36.48|0|100
C|FXI|20250707|12:09:02.466244|S|200|36.48|0|200
C|FXI|20250707|12:18:36.909382|S|100|36.44|0|100
C|FXI|20250707|12:18:36.909395|S|100|36.44|0|100
C|FXI|20250707|12:18:36.909450|S|100|36.44|0|100
C|FXI|20250707|12:18:36.909529|S|73|36.44|0|73
C|FXI|20250707|12:18:56.431879|S|100|36.45|0|100
C|FXI|20250707|12:18:56.431879|S|100|36.45|0|100
C|FXI|20250707|12:18:56.431879|S|300|36.45|0|300
C|FXI|20250707|12:19:06.578922|S|100|36.44|0|100
C|FXI|20250707|12:19:28.009091|S|100|36.43|0|100
C|FXI|20250707|12:19:34.082177|S|42|36.41|0|42
C|FXI|20250707|12:19:34.082710|S|58|36.41|0|58
C|FXI|20250707|12:19:44.779415|S|61|36.41|0|61
C|FXI|20250707|12:19:44.781205|S|39|36.41|0|39
C|FXI|20250707|12:19:46.032953|S|57|36.41|0|57
C|FXI|20250707|12:19:46.032969|S|43|36.41|0|43
C|FXI|20250707|12:20:34.753985|S|100|36.38|0|100
C|FXI|20250707|12:20:53.416418|S|50|36.37|0|50
C|FXI|20250707|12:20:53.416499|S|1330|36.37|0|1330
C|FXI|20250707|12:21:03.903139|S|45|36.35|0|45
C|FXI|20250707|12:21:03.903238|S|143|36.35|0|143
C|FXI|20250707|12:21:03.903925|S|68|36.35|0|68
C|FXI|20250707|12:21:03.904063|S|73|36.35|0|73
C|FXI|20250707|12:21:03.904113|S|43|36.35|0|43
C|FXI|20250707|12:21:03.904191|S|105|36.35|0|105
C|FXI|20250707|12:21:20.600180|S|100|36.35|0|100
C|FXI|20250707|12:21:41.638371|S|600|36.34|0|600
C|FXI|20250707|12:21:41.640676|S|168|36.34|0|168
C|FXI|20250707|12:21:42.008809|S|135|36.34|0|135
C|FXI|20250707|12:21:45.952393|S|100|36.35|0|100
C|FXI|20250707|12:21:45.952393|S|100|36.35|0|100
C|FXI|20250707|12:22:00.534318|S|114|36.33|0|114
C|FXI|20250707|12:22:00.534335|S|86|36.33|0|86
C|FXI|20250707|12:22:40.765670|S|92|36.32|0|92
C|FXI|20250707|12:22:40.765859|S|8|36.32|0|8
C|FXI|20250707|12:22:44.545404|S|100|36.34|0|100
C|FXI|20250707|12:23:20.891294|S|41|36.34|0|41
C|FXI|20250707|12:23:20.891304|S|136|36.34|0|136
C|FXI|20250707|12:23:22.233423|S|96|36.34|0|96
C|FXI|20250707|12:23:22.235170|S|100|36.34|0|100
C|FXI|20250707|12:23:35.514363|S|100|36.35|0|100
C|FXI|20250707|12:23:59.424051|S|100|36.34|0|100
C|FXI|20250707|12:24:23.552297|S|64|36.33|0|64
C|FXI|20250707|12:24:23.571077|S|43|36.33|0|43
C|FXI|20250707|12:24:23.571381|S|63|36.33|0|63
C|FXI|20250707|12:24:23.571480|S|100|36.33|0|100
C|FXI|20250707|12:24:23.571530|S|108|36.33|0|108
C|FXI|20250707|12:24:26.881973|S|100|36.33|0|100
C|FXI|20250707|12:24:26.882103|S|899|36.33|0|899
C|FXI|20250707|12:25:28.187950|S|38|36.31|0|38
C|FXI|20250707|12:25:28.188464|S|100|36.31|0|100
C|FXI|20250707|12:25:28.188876|S|100|36.31|0|100
C|FXI|20250707|12:25:28.188935|S|42|36.31|0|42
C|FXI|20250707|12:25:34.275532|S|100|36.31|0|100
C|FXI|20250707|12:25:34.275645|S|100|36.31|0|100
C|FXI|20250707|12:25:42.187530|S|100|36.31|0|100
C|FXI|20250707|12:26:04.773209|S|100|36.31|0|100
C|FXI|20250707|12:26:25.911986|S|100|36.32|0|100
C|FXI|20250707|12:26:40.397032|S|100|36.32|0|100
C|FXI|20250707|12:26:51.520448|S|2281|36.33|0|2281
C|FXI|20250707|12:27:17.803528|S|100|36.35|0|100
C|FXI|20250707|12:27:34.330197|S|100|36.36|0|100
C|FXI|20250707|12:27:40.362146|S|100|36.36|0|100
C|FXI|20250707|12:27:51.333310|S|100|36.36|0|100
C|FXI|20250707|12:28:55.114373|S|100|36.34|0|100
C|FXI|20250707|12:28:55.473997|S|80|36.34|0|80
C|FXI|20250707|12:28:55.474016|S|384|36.34|0|384
C|FXI|20250707|12:28:55.474094|S|1936|36.34|0|1936
C|FXI|20250707|12:30:36.341406|S|57|36.35|0|57
C|FXI|20250707|12:30:36.341549|S|43|36.35|0|43
C|FXI|20250707|12:30:52.446276|S|100|36.36|0|100
C|FXI|20250707|12:31:52.550265|S|100|36.35|0|100
C|FXI|20250707|12:34:23.421098|S|100|36.36|0|100
C|FXI|20250707|12:36:40.112348|S|94|36.34|0|94
C|FXI|20250707|12:36:40.112414|S|6|36.34|0|6
C|FXI|20250707|12:40:11.109102|S|100|36.32|0|100
C|FXI|20250707|12:43:08.087290|S|100|36.34|0|100
C|FXI|20250707|12:43:08.087290|S|1139|36.34|0|1139
C|FXI|20250707|12:44:03.898406|S|243|36.33|0|243
C|FXI|20250707|12:44:58.540865|S|34|36.34|0|34
C|FXI|20250707|12:44:58.540873|S|53|36.34|0|53
C|FXI|20250707|12:44:58.550420|S|13|36.34|0|13
C|FXI|20250707|12:45:59.641735|S|57|36.34|0|57
C|FXI|20250707|12:45:59.641867|S|43|36.34|0|43
C|FXI|20250707|12:46:09.370929|S|300|36.33|0|300
C|FXI|20250707|12:46:16.355196|S|100|36.33|0|100
C|FXI|20250707|12:46:23.352197|S|200|36.33|0|200
C|FXI|20250707|12:46:23.352206|S|100|36.33|0|100
C|FXI|20250707|12:46:36.794542|S|400|36.33|0|400
C|FXI|20250707|12:46:54.677138|S|38|36.33|0|38
C|FXI|20250707|12:46:54.677174|S|62|36.33|0|62
C|FXI|20250707|12:47:14.680031|S|100|36.33|0|100
C|FXI|20250707|12:47:23.705823|S|100|36.33|0|100
C|FXI|20250707|12:47:23.705889|S|100|36.33|0|100
C|FXI|20250707|12:47:37.583947|S|200|36.33|0|200
C|FXI|20250707|12:47:45.788039|S|200|36.33|0|200
C|FXI|20250707|12:48:01.377062|S|108|36.33|0|108
C|FXI|20250707|12:48:01.377073|S|92|36.33|0|92
C|FXI|20250707|12:49:16.200675|S|300|36.32|0|300
C|FXI|20250707|12:49:22.608811|S|55|36.32|0|55
C|FXI|20250707|12:49:22.608837|S|45|36.32|0|45
C|FXI|20250707|12:49:29.721511|S|100|36.33|0|100
C|FXI|20250707|12:50:08.460927|S|64|36.34|0|64
C|FXI|20250707|12:50:08.460927|S|36|36.34|0|36
C|FXI|20250707|12:50:08.464338|S|64|36.34|0|64
C|FXI|20250707|12:50:17.039644|S|100|36.33|0|100
C|FXI|20250707|12:50:17.039657|S|72|36.33|0|72
C|FXI|20250707|12:50:17.039658|S|100|36.33|0|100
C|FXI|20250707|12:50:17.039682|S|28|36.33|0|28
C|FXI|20250707|12:50:17.039682|S|72|36.33|0|72
C|FXI|20250707|12:50:17.039683|S|28|36.33|0|28
C|FXI|20250707|12:50:17.168998|S|100|36.33|0|100
C|FXI|20250707|12:50:21.856478|S|100|36.34|0|100
C|FXI|20250707|12:50:27.943051|S|100|36.33|0|100
C|FXI|20250707|12:51:18.611755|S|100|36.34|0|100
C|FXI|20250707|12:51:35.691975|S|35|36.34|0|35
C|FXI|20250707|12:51:35.692095|S|38|36.34|0|38
C|FXI|20250707|12:51:35.692560|S|300|36.34|0|300
C|FXI|20250707|12:51:35.692560|S|27|36.34|0|27
C|FXI|20250707|12:51:35.692560|S|100|36.34|0|100
C|FXI|20250707|12:51:55.211435|S|100|36.34|0|100
C|FXI|20250707|12:52:17.856460|S|43|36.34|0|43
C|FXI|20250707|12:52:17.859135|S|57|36.34|0|57
C|FXI|20250707|12:52:47.566638|S|43|36.34|0|43
C|FXI|20250707|12:52:47.566701|S|57|36.34|0|57
C|FXI|20250707|12:58:42.271492|S|100|36.32|0|100
C|FXI|20250707|12:59:26.697461|S|48|36.31|0|48
C|FXI|20250707|12:59:26.697473|S|43|36.31|0|43
C|FXI|20250707|12:59:26.697621|S|72|36.31|0|72
C|FXI|20250707|12:59:26.700327|S|146|36.31|0|146
C|FXI|20250707|12:59:26.701280|S|33|36.31|0|33
C|FXI|20250707|12:59:26.701315|S|43|36.31|0|43
C|FXI|20250707|12:59:26.701324|S|90|36.31|0|90
C|FXI|20250707|12:59:26.701796|S|42|36.31|0|42
C|FXI|20250707|12:59:26.704438|S|43|36.31|0|43
C|FXI|20250707|12:59:26.704503|S|35|36.31|0|35
C|FXI|20250707|12:59:26.704514|S|91|36.31|0|91
C|FXI|20250707|12:59:26.704555|S|47|36.31|0|47
C|FXI|20250707|12:59:26.705788|S|118|36.31|0|118
C|FXI|20250707|12:59:26.709163|S|56|36.31|0|56
C|FXI|20250707|13:00:11.278970|S|100|36.32|0|100
C|FXI|20250707|13:00:32.423135|S|94|36.32|0|94
C|FXI|20250707|13:00:32.423152|S|65|36.32|0|65
C|FXI|20250707|13:00:32.423211|S|41|36.32|0|41
C|FXI|20250707|13:02:25.173787|S|41|36.31|0|41
C|FXI|20250707|13:02:25.173829|S|100|36.31|0|100
C|FXI|20250707|13:02:25.173829|S|59|36.31|0|59
C|FXI|20250707|13:02:33.047109|S|7|36.32|0|7
C|FXI|20250707|13:04:40.774770|S|100|36.29|0|100
C|FXI|20250707|13:05:29.781082|S|198|36.285|0|198
C|FXI|20250707|13:06:07.154012|S|51|36.29|0|51
C|FXI|20250707|13:06:16.359616|S|100|36.29|0|100
C|FXI|20250707|13:06:46.645408|S|100|36.3|0|100
C|FXI|20250707|13:08:28.308123|S|30|36.31|0|30
C|FXI|20250707|13:08:28.308655|S|70|36.31|0|70
C|FXI|20250707|13:08:48.311170|S|100|36.31|0|100
C|FXI|20250707|13:08:53.978145|S|24|36.32|0|24
C|FXI|20250707|13:08:53.978145|S|76|36.32|0|76
C|FXI|20250707|13:10:39.957060|S|34|36.33|0|34
C|FXI|20250707|13:10:39.957914|S|43|36.33|0|43
C|FXI|20250707|13:10:39.968603|S|23|36.33|0|23
C|FXI|20250707|13:13:15.090334|S|100|36.34|0|100
C|FXI|20250707|13:16:36.308962|S|100|36.36|0|100
C|FXI|20250707|13:18:00.823306|S|100|36.36|0|100
C|FXI|20250707|13:19:56.106722|S|100|36.38|0|100
C|FXI|20250707|13:20:04.279212|S|100|36.38|0|100
C|FXI|20250707|13:20:44.130074|S|100|36.38|0|100
C|FXI|20250707|13:22:52.665751|S|100|36.37|0|100
C|FXI|20250707|13:23:30.760405|S|35|36.37|0|35
C|FXI|20250707|13:23:30.760421|S|65|36.37|0|65
C|FXI|20250707|13:23:48.239985|S|100|36.38|0|100
C|FXI|20250707|13:23:48.239985|S|100|36.38|0|100
C|FXI|20250707|13:26:18.157108|S|100|36.36|0|100
C|FXI|20250707|13:26:18.157108|S|100|36.36|0|100
C|FXI|20250707|13:27:09.537799|S|33|36.35|0|33
C|FXI|20250707|13:28:57.665302|S|73|36.35|0|73
C|FXI|20250707|13:28:57.665320|S|27|36.35|0|27
C|FXI|20250707|13:29:16.791184|S|200|36.35|0|200
C|FXI|20250707|13:30:12.481992|S|100|36.4|0|100
C|FXI|20250707|13:30:30.586736|S|100|36.41|0|100
C|FXI|20250707|13:30:32.524537|S|100|36.4|0|100
C|FXI|20250707|13:30:40.931587|S|100|36.4|0|100
C|FXI|20250707|13:31:15.486500|S|100|36.4|0|100
C|FXI|20250707|13:31:43.559904|S|100|36.39|0|100
C|FXI|20250707|13:32:18.485262|S|600|36.39|0|600
C|FXI|20250707|13:33:46.277861|S|100|36.38|0|100
C|FXI|20250707|13:34:15.225025|S|61|36.39|0|61
C|FXI|20250707|13:34:15.225103|S|39|36.39|0|39
C|FXI|20250707|13:35:38.969473|S|100|36.39|0|100
C|FXI|20250707|13:36:21.287487|S|50|36.39|0|50
C|FXI|20250707|13:36:21.287554|S|50|36.39|0|50
C|FXI|20250707|13:38:02.909325|S|100|36.39|0|100
C|FXI|20250707|13:41:08.583381|S|37|36.4|0|37
C|FXI|20250707|13:41:08.583500|S|37|36.4|0|37
C|FXI|20250707|13:41:08.583546|S|26|36.4|0|26
C|FXI|20250707|13:41:17.684058|S|100|36.39|0|100
C|FXI|20250707|13:41:35.733604|S|100|36.39|0|100
C|FXI|20250707|13:42:01.730530|S|100|36.39|0|100
C|FXI|20250707|13:42:06.451773|S|100|36.4|0|100
C|FXI|20250707|13:43:05.358684|S|100|36.38|0|100
C|FXI|20250707|13:43:07.765235|S|100|36.37|0|100
C|FXI|20250707|13:43:31.633212|S|200|36.37|0|200
C|FXI|20250707|13:43:48.944653|S|100|36.38|0|100
C|FXI|20250707|13:44:09.966543|S|89|36.37|0|89
C|FXI|20250707|13:44:10.388586|S|11|36.37|0|11
C|FXI|20250707|13:44:23.797878|S|100|36.37|0|100
C|FXI|20250707|13:44:49.982790|S|70|36.38|0|70
C|FXI|20250707|13:44:49.983059|S|30|36.38|0|30
C|FXI|20250707|13:45:29.656028|S|100|36.38|0|100
C|FXI|20250707|13:46:13.781722|S|100|36.38|0|100
C|FXI|20250707|13:49:37.071839|S|100|36.39|0|100
C|FXI|20250707|13:53:09.332816|S|100|36.375|0|100
C|FXI|20250707|13:53:09.333560|S|100|36.375|0|100
C|FXI|20250707|13:53:09.334187|S|100|36.375|0|100
C|FXI|20250707|13:53:09.334857|S|100|36.375|0|100
C|FXI|20250707|13:53:09.335926|S|100|36.375|0|100
C|FXI|20250707|13:55:13.142360|S|36|36.36|0|36
C|FXI|20250707|13:55:13.142491|S|43|36.36|0|43
C|FXI|20250707|13:55:13.143337|S|75|36.36|0|75
C|FXI|20250707|13:55:13.145838|S|46|36.36|0|46
C|FXI|20250707|13:55:13.145839|S|5|36.36|0|5
C|FXI|20250707|13:55:13.218354|S|80|36.36|0|80
C|FXI|20250707|13:55:13.218879|S|15|36.36|0|15
C|FXI|20250707|13:55:29.821105|S|100|36.37|0|100
C|FXI|20250707|13:55:29.821158|S|90|36.37|0|90
C|FXI|20250707|13:57:42.871734|S|76|36.37|0|76
C|FXI|20250707|13:57:42.871885|S|60|36.37|0|60
C|FXI|20250707|13:57:42.871994|S|35|36.37|0|35
C|FXI|20250707|13:57:42.872046|S|29|36.37|0|29
C|FXI|20250707|13:57:59.295408|S|54|36.37|0|54
C|FXI|20250707|13:57:59.295445|S|40|36.37|0|40
C|FXI|20250707|13:57:59.295506|S|6|36.37|0|6
C|FXI|20250707|13:58:17.484446|S|100|36.37|0|100
C|FXI|20250707|13:59:48.115498|S|76|36.38|0|76
C|FXI|20250707|13:59:48.115848|S|24|36.38|0|24
C|FXI|20250707|14:00:12.448291|S|100|36.38|0|100
C|FXI|20250707|14:00:22.450807|S|100|36.38|0|100
C|FXI|20250707|14:00:33.247936|S|100|36.38|0|100
C|FXI|20250707|14:05:47.175573|S|100|36.37|0|100
C|FXI|20250707|14:06:08.387316|S|100|36.37|0|100
C|FXI|20250707|14:06:19.985194|S|20|36.37|0|20
C|FXI|20250707|14:06:34.755643|S|100|36.37|0|100
C|FXI|20250707|14:06:34.755643|S|100|36.37|0|100
C|FXI|20250707|14:07:24.879903|S|61|36.38|0|61
C|FXI|20250707|14:07:24.879962|S|39|36.38|0|39
C|FXI|20250707|14:07:24.879962|S|61|36.38|0|61
C|FXI|20250707|14:07:24.879976|S|39|36.38|0|39
C|FXI|20250707|14:07:24.879976|S|61|36.38|0|61
C|FXI|20250707|14:07:24.880042|S|39|36.38|0|39
C|FXI|20250707|14:07:24.880042|S|61|36.38|0|61
C|FXI|20250707|14:07:24.880053|S|39|36.38|0|39
C|FXI|20250707|14:07:52.209421|S|100|36.38|0|100
C|FXI|20250707|14:07:52.209421|S|100|36.38|0|100
C|FXI|20250707|14:07:52.209421|S|100|36.38|0|100
C|FXI|20250707|14:08:19.990575|S|100|36.38|0|100
C|FXI|20250707|14:08:19.990575|S|100|36.38|0|100
C|FXI|20250707|14:11:21.268693|S|100|36.37|0|100
C|FXI|20250707|14:11:21.268693|S|100|36.37|0|100
C|FXI|20250707|14:11:41.271253|S|200|36.37|0|200
C|FXI|20250707|14:12:08.957805|S|42|36.37|0|42
C|FXI|20250707|14:12:09.928729|S|48|36.37|0|48
C|FXI|20250707|14:12:09.928771|S|99|36.37|0|99
C|FXI|20250707|14:12:09.928771|S|10|36.37|0|10
C|FXI|20250707|14:17:26.625325|S|100|36.32|0|100
C|FXI|20250707|14:18:12.855801|S|20|36.305|0|20
C|FXI|20250707|14:20:03.011190|S|37|36.3|0|37
C|FXI|20250707|14:20:03.011315|S|57|36.3|0|57
C|FXI|20250707|14:20:03.011608|S|6|36.3|0|6
C|FXI|20250707|14:21:28.203286|S|40|36.28|0|40
C|FXI|20250707|14:21:28.203413|S|50|36.28|0|50
C|FXI|20250707|14:21:28.203725|S|10|36.28|0|10
C|FXI|20250707|14:21:49.611894|S|1|36.27|0|1
C|FXI|20250707|14:22:30.443198|S|46|36.28|0|46
C|FXI|20250707|14:22:30.443328|S|38|36.28|0|38
C|FXI|20250707|14:22:30.443459|S|16|36.28|0|16
C|FXI|20250707|14:22:30.443459|S|90|36.28|0|90
C|FXI|20250707|14:22:30.443468|S|110|36.28|0|110
C|FXI|20250707|14:24:12.957346|S|100|36.28|0|100
C|FXI|20250707|14:24:32.959828|S|100|36.28|0|100
C|FXI|20250707|14:24:42.962707|S|100|36.28|0|100
C|FXI|20250707|14:26:38.414227|S|100|36.28|0|100
C|FXI|20250707|14:28:30.708948|S|100|36.26|0|100
C|FXI|20250707|14:28:50.711450|S|100|36.26|0|100
C|FXI|20250707|14:30:28.075742|S|3|36.26|0|3
C|FXI|20250707|14:30:40.015637|S|88|36.26|0|88
C|FXI|20250707|14:30:40.017651|S|9|36.26|0|9
C|FXI|20250707|14:31:14.052422|S|74|36.26|0|74
C|FXI|20250707|14:31:14.052488|S|26|36.26|0|26
C|FXI|20250707|14:31:49.567289|S|91|36.26|0|91
C|FXI|20250707|14:31:49.567299|S|9|36.26|0|9
C|FXI|20250707|14:32:09.569751|S|100|36.26|0|100
C|FXI|20250707|14:33:22.740373|S|100|36.255|0|100
C|FXI|20250707|14:33:35.164397|S|100|36.255|0|100
C|FXI|20250707|14:33:46.672787|S|100|36.27|0|100
C|FXI|20250707|14:33:46.672787|S|100|36.27|0|100
C|FXI|20250707|14:34:13.094396|S|200|36.26|0|200
C|FXI|20250707|14:34:36.823444|S|100|36.26|0|100
C|FXI|20250707|14:35:38.086154|S|64|36.27|0|64
C|FXI|20250707|14:35:38.086189|S|36|36.27|0|36
C|FXI|20250707|14:35:38.086189|S|100|36.27|0|100
C|FXI|20250707|14:35:38.086189|S|68|36.27|0|68
C|FXI|20250707|14:35:38.086487|S|32|36.27|0|32
C|FXI|20250707|14:35:38.086487|S|56|36.27|0|56
C|FXI|20250707|14:35:38.086944|S|37|36.27|0|37
C|FXI|20250707|14:35:38.093858|S|7|36.27|0|7
C|FXI|20250707|14:35:56.361549|S|42|36.26|0|42
C|FXI|20250707|14:36:03.437655|S|45|36.26|0|45
C|FXI|20250707|14:36:03.437727|S|13|36.26|0|13
C|FXI|20250707|14:36:03.875099|S|100|36.26|0|100
C|FXI|20250707|14:36:27.007597|S|26|36.27|0|26
C|FXI|20250707|14:36:27.007597|S|100|36.27|0|100
C|FXI|20250707|14:36:27.007673|S|74|36.27|0|74
C|FXI|20250707|14:37:03.660959|S|100|36.27|0|100
C|FXI|20250707|14:37:15.786694|S|100|36.27|0|100
C|FXI|20250707|14:37:39.342064|S|166|36.27|0|166
C|FXI|20250707|14:37:39.342078|S|34|36.27|0|34
C|FXI|20250707|14:37:57.952654|S|35|36.28|0|35
C|FXI|20250707|14:38:13.871267|S|65|36.28|0|65
C|FXI|20250707|14:38:41.213394|S|2|36.28|0|2
C|FXI|20250707|14:38:41.343812|S|98|36.28|0|98
C|FXI|20250707|14:41:12.677299|S|100|36.29|0|100
C|FXI|20250707|14:41:12.677299|S|100|36.29|0|100
C|FXI|20250707|14:41:32.679979|S|100|36.29|0|100
C|FXI|20250707|14:42:10.340875|S|100|36.29|0|100
C|FXI|20250707|14:42:32.491094|S|100|36.29|0|100
C|FXI|20250707|14:42:48.614809|S|77|36.3|0|77
C|FXI|20250707|14:42:48.614848|S|23|36.3|0|23
C|FXI|20250707|14:43:30.692071|S|100|36.29|0|100
C|FXI|20250707|14:43:47.638795|S|100|36.29|0|100
C|FXI|20250707|14:43:55.307692|S|100|36.3|0|100
C|FXI|20250707|14:44:28.314613|S|45|36.3|0|45
C|FXI|20250707|14:44:31.423809|S|55|36.3|0|55
C|FXI|20250707|14:44:50.082800|S|38|36.3|0|38
C|FXI|20250707|14:44:50.159883|S|50|36.3|0|50
C|FXI|20250707|14:45:10.953950|S|12|36.3|0|12
C|FXI|20250707|14:46:40.705803|S|200|36.3|0|200
C|FXI|20250707|14:47:10.068787|S|200|36.3|0|200
C|FXI|20250707|14:47:57.532081|S|100|36.31|0|100
C|FXI|20250707|14:47:57.532081|S|88|36.31|0|88
C|FXI|20250707|14:47:57.532386|S|12|36.31|0|12
C|FXI|20250707|14:49:00.389322|S|57|36.32|0|57
C|FXI|20250707|14:49:00.389361|S|43|36.32|0|43
C|FXI|20250707|14:49:31.217843|S|100|36.32|0|100
C|FXI|20250707|14:50:06.325324|S|100|36.32|0|100
C|FXI|20250707|14:50:49.505715|S|100|36.33|0|100
C|FXI|20250707|14:54:42.915890|S|30|36.32|0|30
C|FXI|20250707|14:54:46.602647|S|70|36.32|0|70
C|FXI|20250707|14:54:46.602647|S|95|36.32|0|95
C|FXI|20250707|14:55:35.188768|S|600|36.32|0|600
C|FXI|20250707|14:55:36.683338|S|100|36.32|0|100
C|FXI|20250707|14:56:01.334037|S|100|36.33|0|100
C|FXI|20250707|14:56:01.334038|S|100|36.33|0|100
C|FXI|20250707|14:56:32.755652|S|200|36.33|0|200
C|FXI|20250707|14:58:02.165395|S|100|36.33|0|100
C|FXI|20250707|15:00:51.089967|S|100|36.32|0|100
C|FXI|20250707|15:01:01.098819|S|100|36.33|0|100
C|FXI|20250707|15:01:01.098819|S|100|36.33|0|100
C|FXI|20250707|15:01:01.098820|S|100|36.33|0|100
C|FXI|20250707|15:01:11.602663|S|100|36.325|0|100
C|FXI|20250707|15:01:21.102232|S|100|36.33|0|100
C|FXI|20250707|15:01:21.103454|S|100|36.33|0|100
C|FXI|20250707|15:01:31.926452|S|100|36.33|0|100
C|FXI|20250707|15:01:35.867861|S|100|36.32|0|100
C|FXI|20250707|15:02:44.034141|S|100|36.33|0|100
C|FXI|20250707|15:03:01.477908|S|100|36.33|0|100
C|FXI|20250707|15:03:11.959086|S|100|36.32|0|100
C|FXI|20250707|15:03:21.081610|S|100|36.33|0|100
C|FXI|20250707|15:05:10.486912|S|100|36.32|0|100
C|FXI|20250707|15:05:10.486912|S|85|36.32|0|85
C|FXI|20250707|15:05:51.153668|S|100|36.32|0|100
C|FXI|20250707|15:06:16.386828|S|100|36.31|0|100
C|FXI|20250707|15:07:15.431465|S|57|36.31|0|57
C|FXI|20250707|15:07:21.220673|S|100|36.31|0|100
C|FXI|20250707|15:08:29.336066|S|100|36.3|0|100
C|FXI|20250707|15:08:34.999768|S|100|36.31|0|100
C|FXI|20250707|15:08:34.999768|S|100|36.31|0|100
C|FXI|20250707|15:08:48.887378|S|100|36.31|0|100
C|FXI|20250707|15:08:48.887378|S|100|36.31|0|100
C|FXI|20250707|15:09:16.798610|S|49|36.31|0|49
C|FXI|20250707|15:09:16.798736|S|51|36.31|0|51
C|FXI|20250707|15:09:16.798736|S|19|36.31|0|19
C|FXI|20250707|15:09:16.798764|S|81|36.31|0|81
C|FXI|20250707|15:09:36.802724|S|60|36.31|0|60
C|FXI|20250707|15:09:36.806117|S|40|36.31|0|40
C|FXI|20250707|15:10:06.915182|S|100|36.305|0|100
C|FXI|20250707|15:12:45.718915|S|100|36.32|0|100
C|FXI|20250707|15:12:45.718915|S|100|36.32|0|100
C|FXI|20250707|15:12:45.718915|S|69|36.32|0|69
C|FXI|20250707|15:12:45.718931|S|31|36.32|0|31
C|FXI|20250707|15:13:43.124655|S|100|36.32|0|100
C|FXI|20250707|15:13:43.124655|S|100|36.32|0|100
C|FXI|20250707|15:13:43.124655|S|100|36.32|0|100
C|FXI|20250707|15:13:54.533722|S|4|36.32|0|4
C|FXI|20250707|15:13:54.534269|S|96|36.32|0|96
C|FXI|20250707|15:13:54.534269|S|100|36.32|0|100
C|FXI|20250707|15:15:51.852654|S|40|36.32|0|40
C|FXI|20250707|15:15:51.852686|S|45|36.32|0|45
C|FXI|20250707|15:15:51.900596|S|15|36.32|0|15
C|FXI|20250707|15:16:50.369121|S|100|36.32|0|100
C|FXI|20250707|15:16:50.369121|S|100|36.32|0|100
C|FXI|20250707|15:17:48.209915|S|25|36.32|0|25
C|FXI|20250707|15:20:06.517761|S|775|36.32|0|775
C|FXI|20250707|15:20:06.517761|S|100|36.32|0|100
C|FXI|20250707|15:20:06.517761|S|100|36.32|0|100
C|FXI|20250707|15:20:06.517762|S|100|36.32|0|100
C|FXI|20250707|15:20:06.517762|S|100|36.32|0|100
C|FXI|20250707|15:20:06.517762|S|100|36.32|0|100
C|FXI|20250707|15:21:38.372346|S|300|36.32|0|300
C|FXI|20250707|15:21:38.384448|S|100|36.32|0|100
C|FXI|20250707|15:21:38.384448|S|100|36.32|0|100
C|FXI|20250707|15:21:41.812467|S|100|36.32|0|100
C|FXI|20250707|15:21:41.812467|S|2400|36.32|0|2400
C|FXI|20250707|15:22:04.934023|S|100|36.32|0|100
C|FXI|20250707|15:22:04.934040|S|100|36.32|0|100
C|FXI|20250707|15:22:47.481124|S|100|36.32|0|100
C|FXI|20250707|15:22:47.481124|S|100|36.32|0|100
C|FXI|20250707|15:23:36.191571|S|45|36.32|0|45
C|FXI|20250707|15:23:36.191589|S|55|36.32|0|55
C|FXI|20250707|15:23:36.191589|S|3|36.32|0|3
C|FXI|20250707|15:23:36.191597|S|60|36.32|0|60
C|FXI|20250707|15:23:36.191597|S|97|36.32|0|97
C|FXI|20250707|15:23:36.192142|S|40|36.32|0|40
C|FXI|20250707|15:23:36.192142|S|60|36.32|0|60
C|FXI|20250707|15:23:36.192356|S|40|36.32|0|40
C|FXI|20250707|15:23:36.192356|S|60|36.32|0|60
C|FXI|20250707|15:23:36.192362|S|40|36.32|0|40
C|FXI|20250707|15:24:56.174729|S|2|36.31|0|2
C|FXI|20250707|15:24:56.174729|S|95|36.31|0|95
C|FXI|20250707|15:25:09.383608|S|200|36.31|0|200
C|FXI|20250707|15:25:10.603231|S|90|36.31|0|90
C|FXI|20250707|15:25:32.653822|S|116|36.31|0|116
C|FXI|20250707|15:25:32.653952|S|103|36.31|0|103
C|FXI|20250707|15:25:32.655141|S|81|36.31|0|81
C|FXI|20250707|15:25:52.657725|S|37|36.31|0|37
C|FXI|20250707|15:25:52.657733|S|50|36.31|0|50
C|FXI|20250707|15:26:03.275942|S|13|36.31|0|13
C|FXI|20250707|15:26:23.279983|S|100|36.31|0|100
C|FXI|20250707|15:27:07.842171|S|18|36.31|0|18
C|FXI|20250707|15:27:07.842171|S|100|36.31|0|100
C|FXI|20250707|15:27:07.842945|S|43|36.31|0|43
C|FXI|20250707|15:27:07.843042|S|39|36.31|0|39
C|FXI|20250707|15:27:41.002360|S|34|36.31|0|34
C|FXI|20250707|15:27:41.002483|S|66|36.31|0|66
C|FXI|20250707|15:27:41.002483|S|84|36.31|0|84
C|FXI|20250707|15:27:41.002503|S|100|36.31|0|100
C|FXI|20250707|15:27:41.002503|S|16|36.31|0|16
C|FXI|20250707|15:28:21.185804|S|100|36.31|0|100
C|FXI|20250707|15:28:21.185804|S|100|36.31|0|100
C|FXI|20250707|15:28:21.185805|S|100|36.31|0|100
C|FXI|20250707|15:28:21.185805|S|200|36.31|0|200
C|FXI|20250707|15:30:10.664950|S|100|36.31|0|100
C|FXI|20250707|15:30:10.664951|S|49|36.31|0|49
C|FXI|20250707|15:30:10.665362|S|100|36.31|0|100
C|FXI|20250707|15:30:10.665362|S|100|36.31|0|100
C|FXI|20250707|15:30:10.665362|S|151|36.31|0|151
C|FXI|20250707|15:30:20.669742|S|100|36.31|0|100
C|FXI|20250707|15:30:30.668381|S|100|36.31|0|100
C|FXI|20250707|15:30:30.669381|S|200|36.31|0|200
C|FXI|20250707|15:30:30.673793|S|100|36.31|0|100
C|FXI|20250707|15:30:44.482394|S|35|36.31|0|35
C|FXI|20250707|15:30:45.336388|S|40|36.31|0|40
C|FXI|20250707|15:30:45.336660|S|25|36.31|0|25
C|FXI|20250707|15:30:53.179891|S|100|36.31|0|100
C|FXI|20250707|15:32:11.870200|S|1|36.31|0|1
C|FXI|20250707|15:32:13.656217|S|199|36.31|0|199
C|FXI|20250707|15:32:55.180848|S|100|36.305|0|100
C|FXI|20250707|15:33:11.047229|S|100|36.31|0|100
C|FXI|20250707|15:33:11.047230|S|400|36.31|0|400
C|FXI|20250707|15:33:11.047230|S|100|36.31|0|100
C|FXI|20250707|15:33:57.213799|S|100|36.32|0|100
C|FXI|20250707|15:33:57.213799|S|100|36.32|0|100
C|FXI|20250707|15:33:57.213800|S|100|36.32|0|100
C|FXI|20250707|15:33:57.213800|S|100|36.32|0|100
C|FXI|20250707|15:35:00.301692|S|76|36.32|0|76
C|FXI|20250707|15:35:00.302319|S|24|36.32|0|24
C|FXI|20250707|15:35:00.302319|S|34|36.32|0|34
C|FXI|20250707|15:35:00.302952|S|6|36.32|0|6
C|FXI|20250707|15:35:00.302952|S|66|36.32|0|66
C|FXI|20250707|15:35:02.280297|S|51|36.32|0|51
C|FXI|20250707|15:35:02.283659|S|27|36.32|0|27
C|FXI|20250707|15:35:02.283659|S|43|36.32|0|43
C|FXI|20250707|15:35:02.283981|S|73|36.32|0|73
C|FXI|20250707|15:35:27.106978|S|41|36.32|0|41
C|FXI|20250707|15:35:43.653870|S|41|36.32|0|41
C|FXI|20250707|15:35:46.915996|S|100|36.31|0|100
C|FXI|20250707|15:35:55.492368|S|100|36.31|0|100
C|FXI|20250707|15:35:58.244066|S|41|36.32|0|41
C|FXI|20250707|15:36:18.352967|S|41|36.32|0|41
C|FXI|20250707|15:36:23.405931|S|41|36.32|0|41
C|FXI|20250707|15:38:55.692407|S|5|36.3|0|5
C|FXI|20250707|15:38:55.692407|S|300|36.3|0|300
C|FXI|20250707|15:41:17.135688|S|40|36.3|0|40
C|FXI|20250707|15:41:17.136188|S|50|36.3|0|50
C|FXI|20250707|15:41:17.136824|S|45|36.3|0|45
C|FXI|20250707|15:41:17.136887|S|47|36.3|0|47
C|FXI|20250707|15:41:17.136887|S|200|36.3|0|200
C|FXI|20250707|15:41:17.136887|S|65|36.3|0|65
C|FXI|20250707|15:41:17.136887|S|88|36.3|0|88
C|FXI|20250707|15:41:17.136958|S|12|36.3|0|12
C|FXI|20250707|15:41:17.308847|S|100|36.3|0|100
C|FXI|20250707|15:41:31.567661|S|100|36.3|0|100
C|FXI|20250707|15:42:00.046077|S|100|36.3|0|100
C|FXI|20250707|15:42:01.304013|S|100|36.3|0|100
C|FXI|20250707|15:42:45.544492|S|100|36.3|0|100
C|FXI|20250707|15:43:03.731446|S|200|36.3|0|200
C|FXI|20250707|15:43:03.731456|S|300|36.3|0|300
C|FXI|20250707|15:43:19.355031|S|200|36.3|0|200
C|FXI|20250707|15:43:20.016794|S|300|36.31|0|300
C|FXI|20250707|15:43:51.648106|S|100|36.3|0|100
C|FXI|20250707|15:43:59.620349|S|273|36.31|0|273
C|FXI|20250707|15:43:59.620396|S|100|36.31|0|100
C|FXI|20250707|15:43:59.620405|S|27|36.31|0|27
C|FXI|20250707|15:43:59.620405|S|73|36.31|0|73
C|FXI|20250707|15:43:59.620421|S|100|36.31|0|100
C|FXI|20250707|15:43:59.620422|S|41|36.31|0|41
C|FXI|20250707|15:43:59.620442|S|100|36.31|0|100
C|FXI|20250707|15:43:59.620443|S|100|36.31|0|100
C|FXI|20250707|15:43:59.620443|S|100|36.31|0|100
C|FXI|20250707|15:43:59.620445|S|100|36.31|0|100
C|FXI|20250707|15:43:59.620455|S|98|36.31|0|98
C|FXI|20250707|15:43:59.620466|S|35|36.31|0|35
C|FXI|20250707|15:43:59.620474|S|35|36.31|0|35
C|FXI|20250707|15:43:59.620487|S|35|36.31|0|35
C|FXI|20250707|15:43:59.620488|S|43|36.31|0|43
C|FXI|20250707|15:43:59.620496|S|43|36.31|0|43
C|FXI|20250707|15:43:59.620504|S|27|36.31|0|27
C|FXI|20250707|15:43:59.620573|S|70|36.31|0|70
C|FXI|20250707|15:43:59.620573|S|900|36.31|0|900
C|FXI|20250707|15:44:05.642929|S|100|36.305|0|100
C|FXI|20250707|15:44:17.008560|S|100|36.305|0|100
C|FXI|20250707|15:44:19.625755|S|100|36.31|0|100
C|FXI|20250707|15:44:19.629728|S|100|36.31|0|100
C|FXI|20250707|15:44:19.631059|S|100|36.31|0|100
C|FXI|20250707|15:44:20.795999|S|100|36.305|0|100
C|FXI|20250707|15:44:40.584672|S|100|36.305|0|100
C|FXI|20250707|15:44:44.495699|S|100|36.305|0|100
C|FXI|20250707|15:44:54.883398|S|100|36.305|0|100
C|FXI|20250707|15:45:00.472111|S|300|36.315|0|300
C|FXI|20250707|15:46:28.006336|S|300|36.31|0|300
C|FXI|20250707|15:46:32.502453|S|100|36.31|0|100
C|FXI|20250707|15:46:50.771624|S|100|36.31|0|100
C|FXI|20250707|15:46:50.771637|S|100|36.31|0|100
C|FXI|20250707|15:47:02.070272|S|100|36.3|0|100
C|FXI|20250707|15:47:18.966505|S|100|36.31|0|100
C|FXI|20250707|15:47:18.966505|S|200|36.31|0|200
C|FXI|20250707|15:47:35.902831|S|70|36.305|0|70
C|FXI|20250707|15:47:36.588377|S|70|36.305|0|70
C|FXI|20250707|15:47:54.823391|S|41|36.31|0|41
C|FXI|20250707|15:48:41.171873|S|72|36.3|0|72
C|FXI|20250707|15:48:41.171873|S|99|36.3|0|99
C|FXI|20250707|15:48:41.171894|S|1|36.3|0|1
C|FXI|20250707|15:49:32.839072|S|100|36.3|0|100
C|FXI|20250707|15:49:43.062029|S|73|36.3|0|73
C|FXI|20250707|15:50:00.020929|S|10|36.31|0|10
C|FXI|20250707|15:50:00.021836|S|100|36.31|0|100
C|FXI|20250707|15:50:00.021836|S|90|36.31|0|90
C|FXI|20250707|15:50:00.021836|S|7|36.31|0|7
C|FXI|20250707|15:50:00.021856|S|93|36.31|0|93
C|FXI|20250707|15:50:08.726813|S|2|36.31|0|2
C|FXI|20250707|15:50:10.730234|S|30|36.31|0|30
C|FXI|20250707|15:50:24.879016|S|100|36.31|0|100
C|FXI|20250707|15:50:29.063545|S|200|36.31|0|200
C|FXI|20250707|15:50:44.405171|S|26|36.3|0|26
C|FXI|20250707|15:50:55.813126|S|100|36.31|0|100
C|FXI|20250707|15:50:55.813126|S|62|36.31|0|62
C|FXI|20250707|15:50:55.813399|S|38|36.31|0|38
C|FXI|20250707|15:50:55.813400|S|100|36.31|0|100
C|FXI|20250707|15:51:13.769436|S|41|36.32|0|41
C|FXI|20250707|15:51:18.787772|S|41|36.32|0|41
C|FXI|20250707|15:51:20.762791|S|200|36.31|0|200
C|FXI|20250707|15:51:23.795479|S|41|36.315|0|41
C|FXI|20250707|15:51:23.795571|S|41|36.315|0|41
C|FXI|20250707|15:51:29.153157|S|3|36.31|0|3
C|FXI|20250707|15:51:37.237317|S|100|36.32|0|100
C|FXI|20250707|15:51:37.237317|S|100|36.32|0|100
C|FXI|20250707|15:51:52.003753|S|41|36.315|0|41
C|FXI|20250707|15:51:52.003835|S|41|36.315|0|41
C|FXI|20250707|15:52:01.444224|S|41|36.32|0|41
C|FXI|20250707|15:52:06.459524|S|41|36.32|0|41
C|FXI|20250707|15:52:11.460267|S|41|36.32|0|41
C|FXI|20250707|15:52:38.750874|S|141|36.32|0|141
C|FXI|20250707|15:52:38.750874|S|59|36.32|0|59
C|FXI|20250707|15:52:38.950684|S|41|36.32|0|41
C|FXI|20250707|15:52:38.950684|S|59|36.32|0|59
C|FXI|20250707|15:52:39.117453|S|59|36.32|0|59
C|FXI|20250707|15:52:39.117454|S|100|36.32|0|100
C|FXI|20250707|15:53:27.436096|S|41|36.33|0|41
C|FXI|20250707|15:53:38.627107|S|41|36.33|0|41
C|FXI|20250707|15:53:46.300095|S|61|36.32|0|61
C|FXI|20250707|15:54:25.203136|S|23|36.33|0|23
C|FXI|20250707|15:54:25.203136|S|18|36.33|0|18
C|FXI|20250707|15:54:29.219504|S|100|36.33|0|100
C|FXI|20250707|15:54:29.219504|S|100|36.33|0|100
C|FXI|20250707|15:54:29.219504|S|77|36.33|0|77
C|FXI|20250707|15:54:29.219504|S|100|36.33|0|100
C|FXI|20250707|15:54:49.274305|S|200|36.32|0|200
C|FXI|20250707|15:54:54.635938|S|40|36.32|0|40
C|FXI|20250707|15:55:01.829959|S|71|36.33|0|71
C|FXI|20250707|15:55:13.743957|S|100|36.32|0|100
C|FXI|20250707|15:55:44.950799|S|71|36.32|0|71
C|FXI|20250707|15:56:07.582803|S|100|36.32|0|100
C|FXI|20250707|15:56:07.582803|S|267|36.32|0|267
C|FXI|20250707|15:56:07.685756|S|158|36.315|0|158
C|FXI|20250707|15:56:07.685977|S|158|36.315|0|158
C|FXI|20250707|15:56:07.687300|S|100|36.315|0|100
C|FXI|20250707|15:56:10.990411|S|800|36.32|0|800
C|FXI|20250707|15:56:10.990411|S|2|36.32|0|2
C|FXI|20250707|15:56:24.586256|S|100|36.32|0|100
C|FXI|20250707|15:56:24.586256|S|100|36.32|0|100
C|FXI|20250707|15:56:37.232772|S|100|36.32|0|100
C|FXI|20250707|15:56:37.232772|S|200|36.32|0|200
C|FXI|20250707|15:57:02.713017|S|100|36.32|0|100
C|FXI|20250707|15:57:02.713017|S|200|36.32|0|200
C|FXI|20250707|15:57:02.713018|S|100|36.32|0|100
C|FXI|20250707|15:57:07.569806|S|41|36.31|0|41
C|FXI|20250707|15:57:09.314117|S|400|36.31|0|400
C|FXI|20250707|15:57:09.314117|S|41|36.31|0|41
C|FXI|20250707|15:57:09.314117|S|59|36.31|0|59
C|FXI|20250707|15:57:09.741041|S|59|36.31|0|59
C|FXI|20250707|15:57:09.806264|S|100|36.31|0|100
C|FXI|20250707|15:57:09.806271|S|100|36.31|0|100
C|FXI|20250707|15:57:12.605075|S|41|36.31|0|41
C|FXI|20250707|15:57:14.411385|S|100|36.31|0|100
C|FXI|20250707|15:57:17.623025|S|41|36.3|0|41
C|FXI|20250707|15:57:20.893660|S|100|36.3|0|100
C|FXI|20250707|15:57:20.893660|S|400|36.3|0|400
C|FXI|20250707|15:57:20.893660|S|459|36.3|0|459
C|FXI|20250707|15:57:22.481338|S|300|36.3|0|300
C|FXI|20250707|15:57:24.477760|S|600|36.3|0|600
C|FXI|20250707|15:57:25.848866|S|100|36.3|0|100
C|FXI|20250707|15:57:27.222347|S|100|36.3|0|100
C|FXI|20250707|15:57:34.984744|S|30|36.3|0|30
C|FXI|20250707|15:57:51.888367|S|130|36.3|0|130
C|FXI|20250707|15:57:51.888367|S|70|36.3|0|70
C|FXI|20250707|15:58:01.333216|S|32|36.31|0|32
C|FXI|20250707|15:58:01.444123|S|68|36.31|0|68
C|FXI|20250707|15:58:15.489165|S|100|36.31|0|100
C|FXI|20250707|15:58:19.583407|S|41|36.32|0|41
C|FXI|20250707|15:58:24.589954|S|41|36.32|0|41
C|FXI|20250707|15:58:24.995851|S|1|36.32|0|1
C|FXI|20250707|15:58:34.084644|S|100|36.31|0|100
C|FXI|20250707|15:58:34.084645|S|100|36.31|0|100
C|FXI|20250707|15:58:34.084645|S|219|36.31|0|219
C|FXI|20250707|15:58:35.043053|S|181|36.31|0|181
C|FXI|20250707|15:58:35.043053|S|100|36.31|0|100
C|FXI|20250707|15:58:45.883466|S|32|36.32|0|32
C|FXI|20250707|15:58:47.987077|S|100|36.31|0|100
C|FXI|20250707|15:58:47.987077|S|200|36.31|0|200
C|FXI|20250707|15:58:50.319581|S|1|36.315|0|1
C|FXI|20250707|15:59:00.000503|S|100|36.31|0|100
C|FXI|20250707|15:59:04.229474|S|200|36.315|0|200
C|FXI|20250707|15:59:04.230788|S|200|36.315|0|200
C|FXI|20250707|15:59:04.858892|S|41|36.315|0|41
C|FXI|20250707|15:59:07.221509|S|100|36.31|0|100
C|FXI|20250707|15:59:07.635603|S|200|36.31|0|200
C|FXI|20250707|15:59:09.868650|S|41|36.31|0|41
C|FXI|20250707|15:59:17.804164|S|100|36.32|0|100
C|FXI|20250707|15:59:17.804164|S|100|36.32|0|100
C|FXI|20250707|15:59:29.154417|S|41|36.32|0|41
C|FXI|20250707|15:59:31.633357|S|100|36.31|0|100
C|FXI|20250707|15:59:31.633357|S|100|36.31|0|100
C|FXI|20250707|15:59:31.633357|S|100|36.31|0|100
C|FXI|20250707|15:59:34.163246|S|41|36.32|0|41
C|FXI|20250707|15:59:34.204078|S|12|36.32|0|12
C|FXI|20250707|15:59:39.179617|S|41|36.32|0|41
C|FXI|20250707|15:59:40.239514|S|100|36.31|0|100
C|FXI|20250707|15:59:40.301576|S|100|36.31|0|100
C|FXI|20250707|15:59:44.189154|S|41|36.32|0|41
C|FXI|20250707|15:59:46.954829|S|100|36.31|0|100
C|FXI|20250707|15:59:46.954830|S|100|36.31|0|100
C|FXI|20250707|15:59:46.977521|S|100|36.31|0|100
C|FXI|20250707|15:59:49.139739|S|30|36.32|0|30
C|FXI|20250707|15:59:49.190662|S|41|36.32|0|41
C|FXI|20250707|15:59:49.233214|S|12|36.32|0|12
C|FXI|20250707|15:59:50.038441|S|56|36.32|0|56
C|FXI|20250707|15:59:50.325427|S|7|36.32|0|7
C|FXI|20250707|15:59:54.191277|S|41|36.315|0|41
C|FXI|20250707|15:59:54.191343|S|41|36.315|0|41
C|FXN|20250707|09:51:53.444257|S|10|15.65|0|10
C|FXN|20250707|10:12:39.795916|S|75|15.7|0|75
C|FXN|20250707|11:00:12.060470|S|200|15.61|0|200
C|FXN|20250707|11:00:52.754440|S|200|15.61|0|200
C|FXN|20250707|11:01:42.104879|S|200|15.58|0|200
C|FXN|20250707|11:01:51.091899|S|300|15.58|0|300
C|FXN|20250707|12:20:23.661689|S|200|15.46|0|200
C|FXN|20250707|13:30:16.809388|S|120|15.42|0|120
C|FXN|20250707|14:27:12.284149|S|200|15.34|0|200
C|FXN|20250707|14:32:06.033230|S|200|15.36|0|200
C|FXN|20250707|14:35:55.761658|S|100|15.36|0|100
C|FXN|20250707|15:46:36.907765|S|100|15.44|0|100
C|FXN|20250707|15:47:41.221580|S|100|15.43|0|100
C|FXN|20250707|15:59:17.825863|S|1600|15.485|0|1600
C|FXN|20250707|15:59:17.825863|S|1300|15.49|0|1300
C|FXNC|20250707|15:44:45.310686|S|1|20.7|0|1
C|FXO|20250707|09:39:23.287933|S|100|57.27|0|100
C|FXR|20250707|12:37:22.602564|S|200|76.07|0|200
C|FXU|20250707|15:59:55.111269|S|5|42.37|0|5
C|FXY|20250707|10:00:32.710053|S|65|63.22|0|65
C|FXY|20250707|10:50:20.261560|S|10|63.21|0|10
C|FXY|20250707|11:26:38.354358|S|10|63.18|0|10
C|FXY|20250707|12:19:30.617431|S|80|63.17|0|80
C|FXY|20250707|12:30:33.010701|S|100|63.16|0|100
C|FXY|20250707|12:31:30.824189|S|80|63.17|0|80
C|FXY|20250707|12:31:34.351768|S|60|63.17|0|60
C|FXY|20250707|12:53:20.927880|S|88|63.09|0|88
C|FXY|20250707|14:16:00.503568|S|100|63.04|0|100
C|FXY|20250707|14:27:09.917068|S|80|63.04|0|80
C|FXY|20250707|14:32:37.850057|S|98|63.03|0|98
C|FXY|20250707|14:50:17.127011|S|60|63.05|0|60
C|FXY|20250707|15:06:54.125636|S|80|63.07|0|80
C|FXY|20250707|15:23:28.263210|S|10|63.085|0|10
C|FXY|20250707|15:31:39.540565|S|40|63.07|0|40
C|FXY|20250707|15:48:57.821501|S|196|63.09|0|196
C|FXY|20250707|15:48:57.821565|S|4|63.09|0|4
C|FXY|20250707|15:55:56.015761|S|46|63.1|0|46
C|FXY|20250707|15:59:44.510574|S|81|63.09|0|81
C|FXY|20250707|15:59:50.591948|S|19|63.09|0|19
C|FXY|20250707|15:59:54.463444|S|80|63.09|0|80
C|FYBR|20250707|09:39:47.505061|S|1|36.47|0|1
C|FYBR|20250707|09:52:03.461996|S|31|36.47|0|31
C|FYBR|20250707|10:04:44.810266|S|100|36.45|0|100
C|FYBR|20250707|10:04:44.811173|S|100|36.45|0|100
C|FYBR|20250707|10:08:35.954342|S|100|36.46|0|100
C|FYBR|20250707|10:35:01.784247|S|1|36.49|0|1
C|FYBR|20250707|10:35:01.784248|S|1|36.49|0|1
C|FYBR|20250707|10:49:03.880792|S|1|36.47|0|1
C|FYBR|20250707|10:49:03.880792|S|1|36.47|0|1
C|FYBR|20250707|10:55:05.937504|S|68|36.46|0|68
C|FYBR|20250707|11:00:00.932010|S|100|36.47|0|100
C|FYBR|20250707|11:00:00.932010|S|74|36.47|0|74
C|FYBR|20250707|11:10:25.741937|S|6|36.45|0|6
C|FYBR|20250707|11:25:09.384069|S|26|36.45|0|26
C|FYBR|20250707|11:35:44.066803|S|6|36.47|0|6
C|FYBR|20250707|11:55:09.176562|S|18|36.47|0|18
C|FYBR|20250707|11:55:24.142296|S|12|36.47|0|12
C|FYBR|20250707|12:15:21.684701|S|100|36.48|0|100
C|FYBR|20250707|12:18:47.970743|S|100|36.48|0|100
C|FYBR|20250707|12:19:28.027660|S|100|36.46|0|100
C|FYBR|20250707|12:19:35.478176|S|100|36.47|0|100
C|FYBR|20250707|12:20:00.329743|S|100|36.47|0|100
C|FYBR|20250707|12:21:04.725269|S|100|36.47|0|100
C|FYBR|20250707|12:24:55.972672|S|76|36.46|0|76
C|FYBR|20250707|12:24:55.972673|S|24|36.46|0|24
C|FYBR|20250707|12:40:11.373620|S|50|36.47|0|50
C|FYBR|20250707|12:54:51.431716|S|36|36.46|0|36
C|FYBR|20250707|13:02:27.617251|S|100|36.47|0|100
C|FYBR|20250707|13:04:24.661472|S|30|36.48|0|30
C|FYBR|20250707|13:08:14.661430|S|33|36.48|0|33
C|FYBR|20250707|13:12:34.661383|S|14|36.48|0|14
C|FYBR|20250707|13:16:09.661697|S|34|36.48|0|34
C|FYBR|20250707|13:26:43.548204|S|97|36.47|0|97
C|FYBR|20250707|13:26:43.548205|S|3|36.47|0|3
C|FYBR|20250707|13:27:43.647294|S|8|36.48|0|8
C|FYBR|20250707|13:29:54.029101|S|100|36.48|0|100
C|FYBR|20250707|13:30:04.663092|S|36|36.48|0|36
C|FYBR|20250707|13:30:17.482497|S|24|36.48|0|24
C|FYBR|20250707|13:35:21.186792|S|100|36.48|0|100
C|FYBR|20250707|13:35:27.793797|S|1|36.48|0|1
C|FYBR|20250707|13:35:27.793797|S|1|36.48|0|1
C|FYBR|20250707|13:35:27.793797|S|3|36.48|0|3
C|FYBR|20250707|13:35:27.793797|S|2|36.48|0|2
C|FYBR|20250707|13:35:27.793797|S|1|36.48|0|1
C|FYBR|20250707|13:35:27.793799|S|10|36.48|0|10
C|FYBR|20250707|13:35:27.793799|S|10|36.48|0|10
C|FYBR|20250707|13:35:27.793799|S|4|36.48|0|4
C|FYBR|20250707|13:36:09.898769|S|4|36.48|0|4
C|FYBR|20250707|13:37:26.327703|S|2|36.48|0|2
C|FYBR|20250707|13:40:09.665397|S|19|36.48|0|19
C|FYBR|20250707|13:40:49.707819|S|3|36.48|0|3
C|FYBR|20250707|13:41:08.530552|S|72|36.48|0|72
C|FYBR|20250707|13:50:40.452159|S|6|36.48|0|6
C|FYBR|20250707|14:10:15.682838|S|15|36.48|0|15
C|FYBR|20250707|14:24:13.374729|S|70|36.47|0|70
C|FYBR|20250707|14:24:28.869081|S|100|36.46|0|100
C|FYBR|20250707|14:35:52.611738|S|7|36.46|0|7
C|FYBR|20250707|14:37:01.357653|S|100|36.47|0|100
C|FYBR|20250707|14:58:08.936050|S|69|36.48|0|69
C|FYBR|20250707|14:59:48.998407|S|31|36.48|0|31
C|FYBR|20250707|14:59:48.998407|S|67|36.48|0|67
C|FYBR|20250707|15:02:25.306075|S|2|36.48|0|2
C|FYBR|20250707|15:04:33.935389|S|31|36.48|0|31
C|FYBR|20250707|15:04:33.935389|S|31|36.48|0|31
C|FYBR|20250707|15:06:20.447205|S|6|36.48|0|6
C|FYBR|20250707|15:07:57.032721|S|2|36.48|0|2
C|FYBR|20250707|15:08:11.358994|S|5|36.48|0|5
C|FYBR|20250707|15:09:08.936240|S|23|36.48|0|23
C|FYBR|20250707|15:09:08.936240|S|46|36.48|0|46
C|FYBR|20250707|15:13:26.420945|S|2|36.48|0|2
C|FYBR|20250707|15:14:46.999921|S|12|36.47|0|12
C|FYBR|20250707|15:14:46.999922|S|27|36.47|0|27
C|FYBR|20250707|15:14:46.999922|S|61|36.47|0|61
C|FYBR|20250707|15:15:08.938052|S|52|36.48|0|52
C|FYBR|20250707|15:15:18.123410|S|4|36.48|0|4
C|FYBR|20250707|15:15:26.238681|S|4|36.48|0|4
C|FYBR|20250707|15:17:02.566054|S|2|36.48|0|2
C|FYBR|20250707|15:19:14.072101|S|10|36.48|0|10
C|FYBR|20250707|15:19:27.026636|S|69|36.48|0|69
C|FYBR|20250707|15:21:53.711558|S|5|36.48|0|5
C|FYBR|20250707|15:23:51.358698|S|6|36.48|0|6
C|FYBR|20250707|15:23:51.358699|S|6|36.48|0|6
C|FYBR|20250707|15:24:17.239086|S|5|36.48|0|5
C|FYBR|20250707|15:24:28.324108|S|6|36.48|0|6
C|FYBR|20250707|15:24:39.912143|S|89|36.48|0|89
C|FYBR|20250707|15:25:17.674666|S|97|36.48|0|97
C|FYBR|20250707|15:26:15.309316|S|3|36.48|0|3
C|FYBR|20250707|15:26:42.592732|S|99|36.48|0|99
C|FYBR|20250707|15:27:38.362557|S|1|36.48|0|1
C|FYBR|20250707|15:27:47.540844|S|4|36.48|0|4
C|FYBR|20250707|15:28:07.798642|S|96|36.48|0|96
C|FYBR|20250707|15:29:00.157170|S|99|36.48|0|99
C|FYBR|20250707|15:29:21.445076|S|1|36.48|0|1
C|FYBR|20250707|15:29:40.429489|S|90|36.48|0|90
C|FYBR|20250707|15:30:24.688149|S|10|36.48|0|10
C|FYBR|20250707|15:30:33.938551|S|66|36.48|0|66
C|FYBR|20250707|15:30:44.678892|S|4|36.48|0|4
C|FYBR|20250707|15:32:19.201122|S|100|36.48|0|100
C|FYBR|20250707|15:39:00.941310|S|73|36.48|0|73
C|FYBR|20250707|15:40:30.886004|S|1|36.48|0|1
C|FYBR|20250707|15:41:24.945270|S|99|36.48|0|99
C|FYBR|20250707|15:44:50.008214|S|25|36.48|0|25
C|FYBR|20250707|15:46:29.690701|S|1|36.48|0|1
C|FYBR|20250707|15:47:03.166814|S|1|36.48|0|1
C|FYBR|20250707|15:48:23.785788|S|1|36.48|0|1
C|FYBR|20250707|15:48:41.043130|S|1|36.48|0|1
C|FYBR|20250707|15:49:01.415804|S|1|36.48|0|1
C|FYBR|20250707|15:49:18.137871|S|1|36.48|0|1
C|FYBR|20250707|15:49:20.438740|S|5|36.48|0|5
C|FYBR|20250707|15:50:00.055352|S|5|36.48|0|5
C|FYBR|20250707|15:50:00.055352|S|89|36.48|0|89
C|FYBR|20250707|15:50:14.647495|S|1|36.48|0|1
C|FYBR|20250707|15:51:00.005928|S|100|36.48|0|100
C|FYBR|20250707|15:51:20.039748|S|100|36.48|0|100
C|FYBR|20250707|15:52:01.343141|S|35|36.48|0|35
C|FYBR|20250707|15:52:20.908159|S|1|36.48|0|1
C|FYBR|20250707|15:53:24.000998|S|100|36.48|0|100
C|FYBR|20250707|15:54:00.013144|S|100|36.48|0|100
C|FYBR|20250707|15:54:02.076703|S|100|36.48|0|100
C|FYBR|20250707|15:54:23.956137|S|1|36.48|0|1
C|FYBR|20250707|15:54:40.009005|S|100|36.48|0|100
C|FYBR|20250707|15:55:00.042510|S|100|36.48|0|100
C|FYBR|20250707|15:55:11.952848|S|100|36.48|0|100
C|FYBR|20250707|15:55:20.005718|S|100|36.48|0|100
C|FYBR|20250707|15:56:00.110740|S|100|36.48|0|100
C|FYBR|20250707|15:57:13.457019|S|1|36.48|0|1
C|FYBR|20250707|15:57:30.301539|S|6|36.48|0|6
C|FYBR|20250707|15:57:30.301539|S|94|36.48|0|94
C|FYBR|20250707|15:57:37.297026|S|6|36.48|0|6
C|FYBR|20250707|15:58:02.294278|S|1|36.48|0|1
C|FYBR|20250707|15:58:02.301433|S|1|36.48|0|1
C|FYBR|20250707|15:58:06.787192|S|102|36.48|0|102
C|FYBR|20250707|15:58:06.787192|S|98|36.48|0|98
C|FYBR|20250707|15:58:08.880731|S|100|36.48|0|100
C|FYBR|20250707|15:58:12.108911|S|100|36.48|0|100
C|FYBR|20250707|15:58:16.056488|S|16|36.47|0|16
C|FYBR|20250707|15:58:21.371488|S|1|36.48|0|1
C|FYBR|20250707|15:58:25.165870|S|97|36.48|0|97
C|FYBR|20250707|15:58:25.165870|S|102|36.48|0|102
C|FYBR|20250707|15:58:25.165870|S|100|36.48|0|100
C|FYBR|20250707|15:58:25.165871|S|1|36.48|0|1
C|FYBR|20250707|15:59:37.128107|S|100|36.48|0|100
C|FYBR|20250707|15:59:37.131175|S|1000|36.48|0|1000
C|FYBR|20250707|15:59:39.134491|S|2|36.49|0|2
C|FYBR|20250707|15:59:39.804002|S|32|36.49|0|32
C|FYBR|20250707|15:59:41.080847|S|1|36.49|0|1
C|FYBR|20250707|15:59:42.875005|S|6|36.49|0|6
C|FYBR|20250707|15:59:45.105909|S|5|36.49|0|5
C|FYBR|20250707|15:59:46.286537|S|2|36.49|0|2
C|FYBR|20250707|15:59:46.685437|S|52|36.49|0|52
C|FYBR|20250707|15:59:46.685437|S|448|36.49|0|448
C|FYBR|20250707|15:59:46.797091|S|500|36.49|0|500
C|FYBR|20250707|15:59:47.200407|S|5|36.49|0|5
C|FYBR|20250707|15:59:47.282785|S|2|36.49|0|2
C|FYBR|20250707|15:59:47.856119|S|2|36.49|0|2
C|FYBR|20250707|15:59:48.315949|S|31|36.49|0|31
C|FYBR|20250707|15:59:48.920861|S|60|36.49|0|60
C|FYBR|20250707|15:59:48.920861|S|156|36.49|0|156
C|FYBR|20250707|15:59:49.827370|S|552|36.49|0|552
C|FYBR|20250707|15:59:49.839861|S|4|36.49|0|4
C|FYBR|20250707|15:59:50.053625|S|250|36.49|0|250
C|FYBR|20250707|15:59:50.578627|S|10|36.49|0|10
C|FYBR|20250707|15:59:50.674226|S|1|36.49|0|1
C|FYBR|20250707|15:59:50.674718|S|1|36.48|0|1
C|FYBR|20250707|15:59:51.079263|S|2|36.49|0|2
C|FYBR|20250707|15:59:51.266223|S|10|36.49|0|10
C|FYBR|20250707|15:59:51.338489|S|3|36.49|0|3
C|FYBR|20250707|15:59:51.454686|S|12|36.49|0|12
C|FYBR|20250707|15:59:51.454686|S|11|36.49|0|11
C|FYBR|20250707|15:59:51.668613|S|4|36.49|0|4
C|FYBR|20250707|15:59:51.952843|S|2|36.49|0|2
C|FYBR|20250707|15:59:51.973349|S|83|36.49|0|83
C|FYBR|20250707|15:59:51.973349|S|17|36.49|0|17
C|FYBR|20250707|15:59:52.009490|S|100|36.49|0|100
C|FYBR|20250707|15:59:52.054976|S|6|36.49|0|6
C|FYBR|20250707|15:59:52.067379|S|100|36.49|0|100
C|FYBR|20250707|15:59:52.260344|S|9|36.49|0|9
C|FYBR|20250707|15:59:52.688318|S|480|36.49|0|480
C|FYBR|20250707|15:59:52.688318|S|250|36.49|0|250
C|FYBR|20250707|15:59:52.688318|S|169|36.49|0|169
C|FYBR|20250707|15:59:52.688318|S|100|36.49|0|100
C|FYBR|20250707|15:59:52.894589|S|2|36.49|0|2
C|FYBR|20250707|15:59:52.932397|S|2|36.49|0|2
C|FYBR|20250707|15:59:52.964881|S|3|36.49|0|3
C|FYBR|20250707|15:59:53.577894|S|352|36.49|0|352
C|FYBR|20250707|15:59:53.577894|S|94|36.49|0|94
C|FYBR|20250707|15:59:54.031976|S|100|36.49|0|100
C|FYBR|20250707|15:59:57.146446|S|2|36.48|0|2
C|FYC|20250707|13:17:33.422478|S|6|80.24|0|6
C|FYC|20250707|13:49:06.371557|S|1|80.13|0|1
C|G|20250707|09:30:16.981702|S|50|45.9|0|50
C|G|20250707|09:30:16.981888|S|50|45.9|0|50
C|G|20250707|09:30:17.331034|S|50|46.02|0|50
C|G|20250707|09:31:52.420962|S|45|45.9|0|45
C|G|20250707|09:35:02.434916|S|60|46.25|0|60
C|G|20250707|09:35:47.159777|S|60|46.22|0|60
C|G|20250707|09:43:01.259447|S|13|46.5|0|13
C|G|20250707|09:46:41.715120|S|107|46.59|0|107
C|G|20250707|09:46:41.724120|S|50|46.55|0|50
C|G|20250707|09:57:50.005388|S|100|46.545|0|100
C|G|20250707|09:58:39.519907|S|200|46.545|0|200
C|G|20250707|10:25:07.995889|S|110|46.71|0|110
C|G|20250707|10:25:07.995968|S|7|46.71|0|7
C|G|20250707|10:43:39.792230|S|100|46.645|0|100
C|G|20250707|10:45:59.465758|S|100|46.66|0|100
C|G|20250707|10:58:47.936551|S|50|46.63|0|50
C|G|20250707|11:03:57.658298|S|100|46.64|0|100
C|G|20250707|11:21:54.952940|S|142|46.53|0|142
C|G|20250707|11:21:58.788784|S|71|46.53|0|71
C|G|20250707|11:21:58.788791|S|71|46.53|0|71
C|G|20250707|11:21:58.788885|S|16|46.53|0|16
C|G|20250707|11:21:58.788885|S|34|46.53|0|34
C|G|20250707|11:21:58.789185|S|15|46.53|0|15
C|G|20250707|11:21:58.789199|S|5|46.53|0|5
C|G|20250707|11:21:58.789354|S|126|46.53|0|126
C|G|20250707|11:36:00.392878|S|50|46.58|0|50
C|G|20250707|11:36:00.392996|S|100|46.59|0|100
C|G|20250707|11:36:00.392997|S|22|46.59|0|22
C|G|20250707|11:36:00.393116|S|78|46.59|0|78
C|G|20250707|11:36:00.393492|S|7|46.58|0|7
C|G|20250707|11:36:00.393498|S|7|46.58|0|7
C|G|20250707|11:36:00.393612|S|6|46.58|0|6
C|G|20250707|11:41:42.278039|S|100|46.59|0|100
C|G|20250707|11:41:42.278039|S|100|46.59|0|100
C|G|20250707|11:41:42.278040|S|100|46.59|0|100
C|G|20250707|12:06:29.606503|S|100|46.565|0|100
C|G|20250707|12:09:01.800572|S|50|46.56|0|50
C|G|20250707|12:09:01.800639|S|50|46.56|0|50
C|G|20250707|12:16:49.043107|S|99|46.47|0|99
C|G|20250707|12:16:49.043107|S|100|46.47|0|100
C|G|20250707|12:16:49.043151|S|1|46.47|0|1
C|G|20250707|12:18:56.324107|S|100|46.48|0|100
C|G|20250707|12:25:46.141621|S|2|46.3|0|2
C|G|20250707|12:35:46.265536|S|1|46.32|0|1
C|G|20250707|12:55:50.473718|S|100|46.235|0|100
C|G|20250707|13:16:34.341014|S|7|46.37|0|7
C|G|20250707|13:49:02.771171|S|2|46.38|0|2
C|G|20250707|14:00:25.429451|S|100|46.34|0|100
C|G|20250707|15:01:08.291968|S|100|46.28|0|100
C|G|20250707|15:29:08.572963|S|1|46.06|0|1
C|G|20250707|15:31:53.100870|S|102|46.09|0|102
C|G|20250707|15:32:06.344638|S|123|46.09|0|123
C|G|20250707|15:32:08.839662|S|100|46.1|0|100
C|G|20250707|15:32:08.839885|S|61|46.095|0|61
C|G|20250707|15:32:08.840023|S|39|46.095|0|39
C|G|20250707|15:37:06.057886|S|124|46.07|0|124
C|G|20250707|15:38:36.157661|S|50|46.085|0|50
C|G|20250707|15:43:44.685791|S|100|46.08|0|100
C|G|20250707|15:49:40.618932|S|99|46.09|0|99
C|G|20250707|15:49:55.330177|S|43|46.09|0|43
C|G|20250707|15:55:10.023450|S|118|46.055|0|118
C|G|20250707|15:55:10.023747|S|82|46.055|0|82
C|G|20250707|15:56:21.073968|S|50|46.09|0|50
C|G|20250707|15:57:22.767477|S|40|46.09|0|40
C|G|20250707|15:58:32.598482|S|48|46.11|0|48
C|G|20250707|15:59:07.643700|S|100|46.06|0|100
C|G|20250707|15:59:14.379389|S|69|46.1|0|69
C|G|20250707|15:59:38.263293|S|30|46.06|0|30
C|G|20250707|15:59:38.263372|S|50|46.06|0|50
C|G|20250707|15:59:38.263440|S|20|46.06|0|20
C|G|20250707|15:59:38.845411|S|100|46.06|0|100
C|G|20250707|15:59:39.570980|S|100|46.05|0|100
C|G|20250707|15:59:42.498730|S|100|46.065|0|100
C|G|20250707|15:59:52.977404|S|100|46.06|0|100
C|GAB|20250707|15:27:35.661700|S|100|5.87|0|100
C|GAB|20250707|15:59:54.342845|S|600|5.875|0|600
C|GABC|20250707|12:23:40.514022|S|100|40.65|0|100
C|GABC|20250707|12:48:58.214277|S|100|40.51|0|100
C|GABC|20250707|15:27:00.474603|S|100|40.56|0|100
C|GABC|20250707|15:42:32.507887|S|47|40.71|0|47
C|GABC|20250707|15:42:32.507987|S|47|40.71|0|47
C|GABC|20250707|15:42:32.508061|S|6|40.71|0|6
C|GABC|20250707|15:55:14.479814|S|48|40.81|0|48
C|GABC|20250707|15:55:14.480118|S|48|40.8|0|48
C|GABC|20250707|15:55:14.718026|S|100|40.79|0|100
C|GABC|20250707|15:55:15.076322|S|100|40.79|0|100
C|GABC|20250707|15:56:39.201428|S|100|40.81|0|100
C|GABC|20250707|15:57:58.134553|S|47|40.78|0|47
C|GAIN|20250707|11:33:04.700392|S|2|14.19|0|2
C|GAL|20250707|12:04:10.787070|S|1000|47.02|0|1000
C|GALT|20250707|09:30:13.095135|S|3|2.24|0|3
C|GAMB|20250707|09:31:15.307578|S|1|12.025|0|1
C|GAMB|20250707|15:59:37.090740|S|100|11.83|0|100
C|GANX|20250707|09:46:59.659594|S|100|1.66|0|100
C|GANX|20250707|11:20:52.444141|S|10|1.68|0|10
C|GAP|20250707|09:33:23.199332|S|33|22.82|0|33
C|GAP|20250707|09:33:48.998441|S|300|22.85|0|300
C|GAP|20250707|09:34:22.997759|S|100|22.83|0|100
C|GAP|20250707|09:35:44.974127|S|1|22.89|0|1
C|GAP|20250707|09:43:03.610687|S|200|23.07|0|200
C|GAP|20250707|09:44:38.140188|S|100|23.04|0|100
C|GAP|20250707|09:44:40.161269|S|62|23.03|0|62
C|GAP|20250707|09:44:48.378874|S|70|23.03|0|70
C|GAP|20250707|09:45:21.258429|S|70|23.04|0|70
C|GAP|20250707|09:46:22.107512|S|100|22.99|0|100
C|GAP|20250707|09:47:03.400493|S|100|22.99|0|100
C|GAP|20250707|09:50:44.769189|S|100|22.96|0|100
C|GAP|20250707|09:50:46.258780|S|100|22.95|0|100
C|GAP|20250707|09:55:24.911106|S|7|23|0|7
C|GAP|20250707|09:56:04.355936|S|100|23.05|0|100
C|GAP|20250707|09:56:15.898952|S|83|23.06|0|83
C|GAP|20250707|09:58:09.560956|S|40|23.11|0|40
C|GAP|20250707|09:58:12.383542|S|100|23.135|0|100
C|GAP|20250707|09:58:12.383633|S|100|23.135|0|100
C|GAP|20250707|09:58:12.383930|S|100|23.13|0|100
C|GAP|20250707|10:03:22.524529|S|5|23.16|0|5
C|GAP|20250707|10:03:22.524530|S|65|23.16|0|65
C|GAP|20250707|10:04:17.951357|S|100|23.165|0|100
C|GAP|20250707|10:04:25.198327|S|100|23.16|0|100
C|GAP|20250707|10:05:19.665953|S|88|23.16|0|88
C|GAP|20250707|10:09:53.155900|S|6|23.195|0|6
C|GAP|20250707|10:10:09.600630|S|100|23.2|0|100
C|GAP|20250707|10:10:35.518569|S|100|23.205|0|100
C|GAP|20250707|10:10:40.075261|S|100|23.21|0|100
C|GAP|20250707|10:11:01.541477|S|1|23.21|0|1
C|GAP|20250707|10:12:09.081947|S|100|23.16|0|100
C|GAP|20250707|10:14:03.245930|S|100|23.18|0|100
C|GAP|20250707|10:14:16.390541|S|80|23.19|0|80
C|GAP|20250707|10:16:04.247752|S|14|23.2|0|14
C|GAP|20250707|10:16:04.247752|S|14|23.2|0|14
C|GAP|20250707|10:16:04.247753|S|15|23.2|0|15
C|GAP|20250707|10:16:50.594557|S|100|23.17|0|100
C|GAP|20250707|10:18:14.471772|S|41|23.2|0|41
C|GAP|20250707|10:19:51.258186|S|5|23.12|0|5
C|GAP|20250707|10:19:51.258187|S|13|23.12|0|13
C|GAP|20250707|10:19:51.258187|S|14|23.12|0|14
C|GAP|20250707|10:20:06.005444|S|7|23.14|0|7
C|GAP|20250707|10:22:27.892741|S|23|23.13|0|23
C|GAP|20250707|10:22:27.892742|S|16|23.13|0|16
C|GAP|20250707|10:22:41.953926|S|300|23.12|0|300
C|GAP|20250707|10:24:07.128430|S|20|23.15|0|20
C|GAP|20250707|10:25:40.788587|S|39|23.13|0|39
C|GAP|20250707|10:26:31.558989|S|90|23.11|0|90
C|GAP|20250707|10:28:06.709380|S|100|23.08|0|100
C|GAP|20250707|10:28:10.998412|S|9|23.06|0|9
C|GAP|20250707|10:28:10.998425|S|9|23.06|0|9
C|GAP|20250707|10:28:10.998709|S|200|23.055|0|200
C|GAP|20250707|10:29:04.512574|S|200|23.07|0|200
C|GAP|20250707|10:31:01.321111|S|100|23.04|0|100
C|GAP|20250707|10:32:04.463639|S|102|23.05|0|102
C|GAP|20250707|10:32:04.463732|S|56|23.04|0|56
C|GAP|20250707|10:32:04.463885|S|200|23.05|0|200
C|GAP|20250707|10:35:34.681263|S|2|22.98|0|2
C|GAP|20250707|10:43:51.682767|S|13|23.06|0|13
C|GAP|20250707|10:43:51.682767|S|100|23.06|0|100
C|GAP|20250707|10:43:59.284711|S|100|23.06|0|100
C|GAP|20250707|10:44:10.485289|S|20|23.07|0|20
C|GAP|20250707|10:44:20.411211|S|49|23.08|0|49
C|GAP|20250707|10:44:44.504794|S|40|23.09|0|40
C|GAP|20250707|10:45:27.870373|S|67|23.1|0|67
C|GAP|20250707|10:45:34.524747|S|72|23.1|0|72
C|GAP|20250707|10:49:53.884388|S|4|23.14|0|4
C|GAP|20250707|10:49:53.884388|S|100|23.14|0|100
C|GAP|20250707|10:51:37.500783|S|47|23.13|0|47
C|GAP|20250707|10:52:15.136497|S|8|23.14|0|8
C|GAP|20250707|10:52:15.136497|S|100|23.14|0|100
C|GAP|20250707|10:54:39.554918|S|6|23.14|0|6
C|GAP|20250707|10:56:30.974386|S|700|23.16|0|700
C|GAP|20250707|10:56:32.850150|S|100|23.16|0|100
C|GAP|20250707|10:56:32.851023|S|100|23.16|0|100
C|GAP|20250707|10:56:32.851083|S|400|23.16|0|400
C|GAP|20250707|10:57:18.402209|S|4|23.17|0|4
C|GAP|20250707|10:57:18.402209|S|2|23.17|0|2
C|GAP|20250707|10:57:18.402209|S|4|23.17|0|4
C|GAP|20250707|10:58:40.642290|S|40|23.18|0|40
C|GAP|20250707|10:59:26.129596|S|100|23.16|0|100
C|GAP|20250707|10:59:41.415418|S|5|23.17|0|5
C|GAP|20250707|10:59:41.415418|S|5|23.17|0|5
C|GAP|20250707|10:59:48.610908|S|2|23.18|0|2
C|GAP|20250707|11:00:07.622270|S|3|23.22|0|3
C|GAP|20250707|11:00:07.622270|S|97|23.22|0|97
C|GAP|20250707|11:00:26.459207|S|500|23.21|0|500
C|GAP|20250707|11:00:47.942324|S|100|23.23|0|100
C|GAP|20250707|11:01:13.409994|S|4|23.26|0|4
C|GAP|20250707|11:01:13.412763|S|100|23.25|0|100
C|GAP|20250707|11:01:32.834992|S|100|23.28|0|100
C|GAP|20250707|11:01:40.353222|S|100|23.28|0|100
C|GAP|20250707|11:02:07.015680|S|4|23.28|0|4
C|GAP|20250707|11:02:07.015680|S|17|23.28|0|17
C|GAP|20250707|11:02:51.468547|S|100|23.28|0|100
C|GAP|20250707|11:02:51.468547|S|100|23.28|0|100
C|GAP|20250707|11:03:59.175001|S|1|23.27|0|1
C|GAP|20250707|11:03:59.175035|S|1|23.27|0|1
C|GAP|20250707|11:05:41.091014|S|100|23.3|0|100
C|GAP|20250707|11:05:43.028028|S|45|23.31|0|45
C|GAP|20250707|11:05:43.028028|S|100|23.31|0|100
C|GAP|20250707|11:06:18.070040|S|14|23.31|0|14
C|GAP|20250707|11:06:28.502802|S|4|23.305|0|4
C|GAP|20250707|11:06:36.689094|S|1|23.32|0|1
C|GAP|20250707|11:07:32.611569|S|100|23.28|0|100
C|GAP|20250707|11:08:24.477847|S|6|23.24|0|6
C|GAP|20250707|11:08:24.477976|S|6|23.24|0|6
C|GAP|20250707|11:08:24.477987|S|4|23.24|0|4
C|GAP|20250707|11:08:24.477987|S|2|23.24|0|2
C|GAP|20250707|11:08:24.478018|S|2|23.24|0|2
C|GAP|20250707|11:09:00.379222|S|32|23.3|0|32
C|GAP|20250707|11:09:56.541336|S|100|23.28|0|100
C|GAP|20250707|11:10:03.460159|S|51|23.28|0|51
C|GAP|20250707|11:10:03.488675|S|51|23.28|0|51
C|GAP|20250707|11:10:05.072725|S|100|23.28|0|100
C|GAP|20250707|11:10:10.292539|S|100|23.32|0|100
C|GAP|20250707|11:10:10.293344|S|100|23.32|0|100
C|GAP|20250707|11:11:40.038445|S|2|23.29|0|2
C|GAP|20250707|11:11:40.038663|S|1|23.29|0|1
C|GAP|20250707|11:11:40.038674|S|1|23.29|0|1
C|GAP|20250707|11:13:20.316969|S|100|23.31|0|100
C|GAP|20250707|11:13:20.316969|S|100|23.31|0|100
C|GAP|20250707|11:13:27.938414|S|1|23.33|0|1
C|GAP|20250707|11:15:46.477761|S|100|23.35|0|100
C|GAP|20250707|11:15:46.477761|S|4|23.35|0|4
C|GAP|20250707|11:18:48.555877|S|67|23.34|0|67
C|GAP|20250707|11:18:51.585795|S|219|23.33|0|219
C|GAP|20250707|11:20:57.628873|S|100|23.265|0|100
C|GAP|20250707|11:21:47.743153|S|100|23.27|0|100
C|GAP|20250707|11:22:36.296395|S|100|23.26|0|100
C|GAP|20250707|11:23:06.280660|S|100|23.265|0|100
C|GAP|20250707|11:23:15.059273|S|100|23.265|0|100
C|GAP|20250707|11:23:15.059341|S|100|23.265|0|100
C|GAP|20250707|11:23:15.075736|S|2|23.27|0|2
C|GAP|20250707|11:23:15.075768|S|2|23.27|0|2
C|GAP|20250707|11:23:15.075769|S|60|23.27|0|60
C|GAP|20250707|11:23:15.075769|S|36|23.27|0|36
C|GAP|20250707|11:23:25.235150|S|16|23.27|0|16
C|GAP|20250707|11:23:28.172797|S|50|23.27|0|50
C|GAP|20250707|11:23:32.434438|S|10|23.27|0|10
C|GAP|20250707|11:23:36.088490|S|20|23.27|0|20
C|GAP|20250707|11:23:37.962903|S|100|23.28|0|100
C|GAP|20250707|11:25:20.804267|S|100|23.245|0|100
C|GAP|20250707|11:25:27.497428|S|62|23.27|0|62
C|GAP|20250707|11:25:27.497488|S|38|23.27|0|38
C|GAP|20250707|11:28:15.607020|S|1|23.26|0|1
C|GAP|20250707|11:28:15.607020|S|1|23.26|0|1
C|GAP|20250707|11:29:44.157304|S|68|23.25|0|68
C|GAP|20250707|11:29:47.171836|S|100|23.26|0|100
C|GAP|20250707|11:31:23.963227|S|16|23.27|0|16
C|GAP|20250707|11:32:42.625456|S|66|23.26|0|66
C|GAP|20250707|11:33:21.092071|S|4|23.27|0|4
C|GAP|20250707|11:34:08.315345|S|100|23.29|0|100
C|GAP|20250707|11:37:14.325523|S|62|23.26|0|62
C|GAP|20250707|11:37:22.901304|S|73|23.24|0|73
C|GAP|20250707|11:37:24.521508|S|100|23.25|0|100
C|GAP|20250707|11:37:48.653829|S|20|23.23|0|20
C|GAP|20250707|11:38:12.787471|S|15|23.2|0|15
C|GAP|20250707|11:38:16.980713|S|30|23.22|0|30
C|GAP|20250707|11:38:21.828366|S|20|23.22|0|20
C|GAP|20250707|11:38:24.892752|S|10|23.22|0|10
C|GAP|20250707|11:38:27.767163|S|20|23.22|0|20
C|GAP|20250707|11:38:50.811789|S|10|23.22|0|10
C|GAP|20250707|11:40:20.414201|S|89|23.22|0|89
C|GAP|20250707|11:44:23.150705|S|1|23.11|0|1
C|GAP|20250707|11:45:47.748702|S|18|23.09|0|18
C|GAP|20250707|11:46:00.239471|S|83|23.09|0|83
C|GAP|20250707|11:46:19.408834|S|100|23.06|0|100
C|GAP|20250707|11:48:57.591004|S|50|23.06|0|50
C|GAP|20250707|11:49:33.470804|S|49|23.06|0|49
C|GAP|20250707|11:50:22.675167|S|2|23.005|0|2
C|GAP|20250707|11:50:22.675175|S|2|23.005|0|2
C|GAP|20250707|11:50:22.675327|S|2|23.005|0|2
C|GAP|20250707|11:54:42.998766|S|100|22.94|0|100
C|GAP|20250707|11:57:30.219153|S|10|22.98|0|10
C|GAP|20250707|11:59:09.827531|S|10|23|0|10
C|GAP|20250707|11:59:42.132625|S|4|23|0|4
C|GAP|20250707|12:00:03.774904|S|100|22.99|0|100
C|GAP|20250707|12:00:09.433470|S|15|22.99|0|15
C|GAP|20250707|12:00:24.601969|S|26|23|0|26
C|GAP|20250707|12:01:21.066882|S|51|22.99|0|51
C|GAP|20250707|12:01:21.066882|S|100|22.99|0|100
C|GAP|20250707|12:01:22.831550|S|2|22.99|0|2
C|GAP|20250707|12:03:16.384985|S|34|23.02|0|34
C|GAP|20250707|12:05:01.337767|S|14|23.02|0|14
C|GAP|20250707|12:05:16.757702|S|26|23.02|0|26
C|GAP|20250707|12:09:01.442859|S|12|23|0|12
C|GAP|20250707|12:09:45.429505|S|10|23|0|10
C|GAP|20250707|12:10:30.928963|S|100|23|0|100
C|GAP|20250707|12:14:12.663589|S|10|22.95|0|10
C|GAP|20250707|12:14:12.665145|S|15|22.95|0|15
C|GAP|20250707|12:17:45.170068|S|87|22.96|0|87
C|GAP|20250707|12:19:28.037375|S|68|22.92|0|68
C|GAP|20250707|12:24:11.547577|S|100|22.83|0|100
C|GAP|20250707|12:25:11.356567|S|6|22.78|0|6
C|GAP|20250707|12:30:58.087581|S|1|22.85|0|1
C|GAP|20250707|12:34:58.287686|S|100|22.82|0|100
C|GAP|20250707|12:34:58.287707|S|34|22.82|0|34
C|GAP|20250707|12:42:52.445884|S|100|22.77|0|100
C|GAP|20250707|12:45:58.015728|S|1|22.78|0|1
C|GAP|20250707|13:03:41.699949|S|100|22.665|0|100
C|GAP|20250707|13:05:17.788715|S|72|22.68|0|72
C|GAP|20250707|13:09:14.891328|S|54|22.7|0|54
C|GAP|20250707|13:09:15.045998|S|46|22.7|0|46
C|GAP|20250707|13:10:04.079032|S|72|22.69|0|72
C|GAP|20250707|13:11:03.894643|S|66|22.71|0|66
C|GAP|20250707|13:11:30.687211|S|5|22.72|0|5
C|GAP|20250707|13:12:16.873452|S|100|22.71|0|100
C|GAP|20250707|13:12:16.873896|S|7|22.71|0|7
C|GAP|20250707|13:14:24.465473|S|1|22.7|0|1
C|GAP|20250707|13:14:26.886124|S|4|22.7|0|4
C|GAP|20250707|13:14:49.589611|S|2|22.7|0|2
C|GAP|20250707|13:14:49.589630|S|2|22.7|0|2
C|GAP|20250707|13:21:06.338448|S|100|22.76|0|100
C|GAP|20250707|13:22:10.915380|S|12|22.77|0|12
C|GAP|20250707|13:23:26.028389|S|5|22.77|0|5
C|GAP|20250707|13:23:28.019719|S|83|22.77|0|83
C|GAP|20250707|13:23:28.019719|S|1|22.77|0|1
C|GAP|20250707|13:35:10.616974|S|1|22.68|0|1
C|GAP|20250707|13:35:10.616990|S|1|22.68|0|1
C|GAP|20250707|13:35:10.619406|S|98|22.68|0|98
C|GAP|20250707|13:35:10.619406|S|2|22.68|0|2
C|GAP|20250707|13:35:10.619695|S|15|22.68|0|15
C|GAP|20250707|13:36:23.502779|S|15|22.68|0|15
C|GAP|20250707|13:36:24.742597|S|1|22.68|0|1
C|GAP|20250707|13:36:24.742597|S|85|22.68|0|85
C|GAP|20250707|13:40:22.209393|S|5|22.67|0|5
C|GAP|20250707|13:40:28.396866|S|8|22.67|0|8
C|GAP|20250707|13:40:33.269102|S|4|22.67|0|4
C|GAP|20250707|13:40:33.269103|S|72|22.67|0|72
C|GAP|20250707|13:41:35.005985|S|100|22.67|0|100
C|GAP|20250707|13:41:37.127875|S|100|22.67|0|100
C|GAP|20250707|13:41:50.087256|S|35|22.67|0|35
C|GAP|20250707|13:43:14.868997|S|27|22.63|0|27
C|GAP|20250707|13:43:15.046416|S|31|22.63|0|31
C|GAP|20250707|13:43:15.046416|S|73|22.63|0|73
C|GAP|20250707|13:43:15.046495|S|13|22.63|0|13
C|GAP|20250707|13:50:54.159261|S|6|22.64|0|6
C|GAP|20250707|14:07:55.386812|S|52|22.68|0|52
C|GAP|20250707|14:07:55.749479|S|48|22.68|0|48
C|GAP|20250707|14:07:55.749479|S|1|22.68|0|1
C|GAP|20250707|14:09:49.201892|S|63|22.67|0|63
C|GAP|20250707|14:11:00.161437|S|100|22.68|0|100
C|GAP|20250707|14:11:00.161437|S|69|22.68|0|69
C|GAP|20250707|14:28:37.138788|S|100|22.62|0|100
C|GAP|20250707|14:28:37.138848|S|3|22.62|0|3
C|GAP|20250707|14:29:38.367051|S|100|22.605|0|100
C|GAP|20250707|14:31:56.697003|S|100|22.63|0|100
C|GAP|20250707|14:33:20.524819|S|100|22.62|0|100
C|GAP|20250707|14:34:08.921225|S|62|22.63|0|62
C|GAP|20250707|14:35:06.493353|S|100|22.615|0|100
C|GAP|20250707|14:37:07.033719|S|100|22.65|0|100
C|GAP|20250707|14:37:07.041056|S|1|22.65|0|1
C|GAP|20250707|14:38:38.299195|S|39|22.65|0|39
C|GAP|20250707|14:38:46.387119|S|40|22.65|0|40
C|GAP|20250707|14:38:46.387119|S|22|22.65|0|22
C|GAP|20250707|14:40:40.372319|S|100|22.66|0|100
C|GAP|20250707|14:43:55.290289|S|100|22.7|0|100
C|GAP|20250707|14:45:10.953976|S|100|22.72|0|100
C|GAP|20250707|14:47:15.674731|S|100|22.72|0|100
C|GAP|20250707|14:50:42.559469|S|100|22.71|0|100
C|GAP|20250707|14:51:45.265952|S|2|22.73|0|2
C|GAP|20250707|14:55:25.575285|S|100|22.74|0|100
C|GAP|20250707|14:58:40.306754|S|8|22.745|0|8
C|GAP|20250707|14:59:50.039804|S|2|22.76|0|2
C|GAP|20250707|15:02:38.034238|S|100|22.72|0|100
C|GAP|20250707|15:09:18.306187|S|100|22.71|0|100
C|GAP|20250707|15:09:18.306187|S|12|22.71|0|12
C|GAP|20250707|15:09:23.038062|S|66|22.69|0|66
C|GAP|20250707|15:09:27.057898|S|100|22.69|0|100
C|GAP|20250707|15:09:46.970787|S|100|22.69|0|100
C|GAP|20250707|15:10:20.569485|S|73|22.67|0|73
C|GAP|20250707|15:11:18.718040|S|100|22.66|0|100
C|GAP|20250707|15:11:18.719276|S|44|22.66|0|44
C|GAP|20250707|15:11:55.923003|S|100|22.66|0|100
C|GAP|20250707|15:11:55.923305|S|100|22.66|0|100
C|GAP|20250707|15:12:36.110907|S|65|22.65|0|65
C|GAP|20250707|15:12:36.110907|S|87|22.65|0|87
C|GAP|20250707|15:12:43.449336|S|71|22.65|0|71
C|GAP|20250707|15:13:31.082121|S|4|22.67|0|4
C|GAP|20250707|15:14:02.057310|S|27|22.65|0|27
C|GAP|20250707|15:14:02.057311|S|73|22.65|0|73
C|GAP|20250707|15:17:22.283542|S|100|22.63|0|100
C|GAP|20250707|15:19:42.129450|S|5|22.65|0|5
C|GAP|20250707|15:19:57.834825|S|3|22.64|0|3
C|GAP|20250707|15:23:00.039647|S|31|22.63|0|31
C|GAP|20250707|15:23:58.013974|S|2|22.59|0|2
C|GAP|20250707|15:24:15.137899|S|100|22.585|0|100
C|GAP|20250707|15:25:28.968562|S|27|22.59|0|27
C|GAP|20250707|15:26:17.325682|S|100|22.59|0|100
C|GAP|20250707|15:26:17.325683|S|100|22.59|0|100
C|GAP|20250707|15:26:17.325766|S|71|22.59|0|71
C|GAP|20250707|15:27:56.695245|S|100|22.58|0|100
C|GAP|20250707|15:27:56.695245|S|100|22.58|0|100
C|GAP|20250707|15:27:56.695375|S|82|22.58|0|82
C|GAP|20250707|15:30:07.723262|S|55|22.6|0|55
C|GAP|20250707|15:30:07.723287|S|45|22.6|0|45
C|GAP|20250707|15:30:07.723287|S|55|22.6|0|55
C|GAP|20250707|15:30:07.723288|S|21|22.6|0|21
C|GAP|20250707|15:31:15.065029|S|58|22.6|0|58
C|GAP|20250707|15:32:19.571517|S|6|22.62|0|6
C|GAP|20250707|15:32:19.744194|S|44|22.62|0|44
C|GAP|20250707|15:32:20.257545|S|50|22.62|0|50
C|GAP|20250707|15:32:36.392544|S|6|22.6|0|6
C|GAP|20250707|15:32:41.313528|S|35|22.61|0|35
C|GAP|20250707|15:32:41.393070|S|100|22.61|0|100
C|GAP|20250707|15:34:32.529661|S|100|22.58|0|100
C|GAP|20250707|15:35:31.030911|S|1|22.59|0|1
C|GAP|20250707|15:35:44.951155|S|69|22.58|0|69
C|GAP|20250707|15:35:53.524381|S|9|22.59|0|9
C|GAP|20250707|15:35:56.568895|S|1|22.59|0|1
C|GAP|20250707|15:36:16.186543|S|3|22.59|0|3
C|GAP|20250707|15:37:23.689804|S|5|22.59|0|5
C|GAP|20250707|15:37:23.689804|S|3|22.59|0|3
C|GAP|20250707|15:38:21.598300|S|14|22.59|0|14
C|GAP|20250707|15:38:51.158596|S|8|22.585|0|8
C|GAP|20250707|15:38:55.168245|S|5|22.585|0|5
C|GAP|20250707|15:38:59.389293|S|6|22.6|0|6
C|GAP|20250707|15:38:59.389293|S|5|22.6|0|5
C|GAP|20250707|15:38:59.389293|S|3|22.6|0|3
C|GAP|20250707|15:39:26.735770|S|31|22.605|0|31
C|GAP|20250707|15:41:34.616574|S|5|22.6|0|5
C|GAP|20250707|15:41:34.616575|S|3|22.6|0|3
C|GAP|20250707|15:41:34.616575|S|92|22.6|0|92
C|GAP|20250707|15:41:45.001781|S|100|22.58|0|100
C|GAP|20250707|15:41:51.058551|S|1|22.59|0|1
C|GAP|20250707|15:41:51.058572|S|1|22.59|0|1
C|GAP|20250707|15:41:51.059331|S|1|22.59|0|1
C|GAP|20250707|15:41:51.059352|S|97|22.59|0|97
C|GAP|20250707|15:41:51.059353|S|28|22.59|0|28
C|GAP|20250707|15:41:56.988834|S|8|22.59|0|8
C|GAP|20250707|15:41:56.988834|S|100|22.59|0|100
C|GAP|20250707|15:43:08.953849|S|100|22.57|0|100
C|GAP|20250707|15:43:08.953849|S|24|22.57|0|24
C|GAP|20250707|15:43:13.246249|S|71|22.575|0|71
C|GAP|20250707|15:43:15.761948|S|21|22.58|0|21
C|GAP|20250707|15:44:01.593159|S|89|22.57|0|89
C|GAP|20250707|15:44:03.159152|S|3|22.58|0|3
C|GAP|20250707|15:44:43.062736|S|1|22.57|0|1
C|GAP|20250707|15:45:00.269781|S|100|22.58|0|100
C|GAP|20250707|15:46:11.678238|S|5|22.62|0|5
C|GAP|20250707|15:46:11.678247|S|5|22.62|0|5
C|GAP|20250707|15:46:11.679629|S|2|22.62|0|2
C|GAP|20250707|15:47:29.943641|S|8|22.61|0|8
C|GAP|20250707|15:48:11.510571|S|100|22.59|0|100
C|GAP|20250707|15:49:00.084762|S|100|22.6|0|100
C|GAP|20250707|15:49:00.098928|S|3|22.6|0|3
C|GAP|20250707|15:49:00.098935|S|3|22.6|0|3
C|GAP|20250707|15:49:02.380562|S|2|22.61|0|2
C|GAP|20250707|15:49:02.380638|S|2|22.61|0|2
C|GAP|20250707|15:49:02.380659|S|21|22.61|0|21
C|GAP|20250707|15:50:20.197807|S|100|22.62|0|100
C|GAP|20250707|15:50:28.646770|S|16|22.64|0|16
C|GAP|20250707|15:51:05.045053|S|100|22.64|0|100
C|GAP|20250707|15:51:10.006204|S|100|22.63|0|100
C|GAP|20250707|15:51:10.130799|S|76|22.64|0|76
C|GAP|20250707|15:51:10.130920|S|24|22.64|0|24
C|GAP|20250707|15:51:12.133332|S|100|22.64|0|100
C|GAP|20250707|15:52:00.006155|S|100|22.65|0|100
C|GAP|20250707|15:52:00.659330|S|100|22.65|0|100
C|GAP|20250707|15:53:00.188580|S|14|22.66|0|14
C|GAP|20250707|15:53:00.188581|S|62|22.66|0|62
C|GAP|20250707|15:53:00.188581|S|38|22.67|0|38
C|GAP|20250707|15:53:04.753280|S|100|22.68|0|100
C|GAP|20250707|15:53:05.278774|S|100|22.68|0|100
C|GAP|20250707|15:53:09.205712|S|57|22.68|0|57
C|GAP|20250707|15:53:31.092102|S|39|22.68|0|39
C|GAP|20250707|15:53:31.092102|S|61|22.68|0|61
C|GAP|20250707|15:53:47.409161|S|100|22.695|0|100
C|GAP|20250707|15:53:47.420446|S|100|22.69|0|100
C|GAP|20250707|15:53:47.420447|S|55|22.69|0|55
C|GAP|20250707|15:54:08.601334|S|100|22.7|0|100
C|GAP|20250707|15:54:09.182405|S|4|22.7|0|4
C|GAP|20250707|15:54:27.477464|S|100|22.7|0|100
C|GAP|20250707|15:54:29.365705|S|100|22.71|0|100
C|GAP|20250707|15:54:29.366048|S|7|22.71|0|7
C|GAP|20250707|15:54:29.366184|S|93|22.71|0|93
C|GAP|20250707|15:54:29.367272|S|70|22.705|0|70
C|GAP|20250707|15:55:10.904129|S|64|22.71|0|64
C|GAP|20250707|15:55:10.904129|S|36|22.71|0|36
C|GAP|20250707|15:55:11.952836|S|36|22.71|0|36
C|GAP|20250707|15:55:11.952837|S|64|22.71|0|64
C|GAP|20250707|15:55:19.234061|S|100|22.71|0|100
C|GAP|20250707|15:55:19.575119|S|100|22.71|0|100
C|GAP|20250707|15:55:49.868146|S|9|22.7|0|9
C|GAP|20250707|15:56:26.848235|S|90|22.68|0|90
C|GAP|20250707|15:56:27.402977|S|90|22.68|0|90
C|GAP|20250707|15:57:04.809330|S|100|22.68|0|100
C|GAP|20250707|15:57:06.187208|S|1|22.67|0|1
C|GAP|20250707|15:57:12.243552|S|24|22.66|0|24
C|GAP|20250707|15:57:35.049591|S|51|22.65|0|51
C|GAP|20250707|15:57:35.049616|S|300|22.65|0|300
C|GAP|20250707|15:57:35.049616|S|2|22.65|0|2
C|GAP|20250707|15:57:35.049616|S|167|22.65|0|167
C|GAP|20250707|15:57:35.049661|S|525|22.65|0|525
C|GAP|20250707|15:57:35.049719|S|600|22.65|0|600
C|GAP|20250707|15:57:35.050103|S|100|22.65|0|100
C|GAP|20250707|15:57:50.569153|S|100|22.65|0|100
C|GAP|20250707|15:57:51.256616|S|100|22.65|0|100
C|GAP|20250707|15:58:01.146977|S|200|22.655|0|200
C|GAP|20250707|15:58:01.150756|S|200|22.655|0|200
C|GAP|20250707|15:58:01.153874|S|100|22.65|0|100
C|GAP|20250707|15:58:01.153874|S|1000|22.65|0|1000
C|GAP|20250707|15:58:01.471645|S|100|22.66|0|100
C|GAP|20250707|15:58:13.344143|S|19|22.65|0|19
C|GAP|20250707|15:58:13.765541|S|100|22.65|0|100
C|GAP|20250707|15:58:20.610941|S|15|22.65|0|15
C|GAP|20250707|15:58:20.610941|S|1000|22.65|0|1000
C|GAP|20250707|15:58:21.543149|S|100|22.66|0|100
C|GAP|20250707|15:58:31.508938|S|20|22.65|0|20
C|GAP|20250707|15:58:31.508950|S|20|22.65|0|20
C|GAP|20250707|15:58:31.509044|S|167|22.65|0|167
C|GAP|20250707|15:58:31.509044|S|925|22.65|0|925
C|GAP|20250707|15:58:31.509065|S|44|22.65|0|44
C|GAP|20250707|15:58:31.509098|S|100|22.65|0|100
C|GAP|20250707|15:58:31.509108|S|16|22.65|0|16
C|GAP|20250707|15:58:31.509152|S|192|22.65|0|192
C|GAP|20250707|15:58:49.976720|S|8|22.66|0|8
C|GAP|20250707|15:58:51.828579|S|100|22.66|0|100
C|GAP|20250707|15:58:52.439557|S|33|22.655|0|33
C|GAP|20250707|15:58:56.643659|S|100|22.65|0|100
C|GAP|20250707|15:58:56.837598|S|100|22.65|0|100
C|GAP|20250707|15:58:56.862820|S|100|22.65|0|100
C|GAP|20250707|15:58:56.966962|S|100|22.65|0|100
C|GAP|20250707|15:58:56.976296|S|100|22.65|0|100
C|GAP|20250707|15:58:57.188990|S|100|22.65|0|100
C|GAP|20250707|15:59:02.828098|S|100|22.65|0|100
C|GAP|20250707|15:59:13.624713|S|1|22.64|0|1
C|GAP|20250707|15:59:23.740565|S|100|22.64|0|100
C|GAP|20250707|15:59:23.740565|S|100|22.64|0|100
C|GAP|20250707|15:59:41.105966|S|100|22.64|0|100
C|GAP|20250707|15:59:41.105966|S|100|22.64|0|100
C|GAP|20250707|15:59:41.130757|S|62|22.64|0|62
C|GAP|20250707|15:59:41.132335|S|11|22.64|0|11
C|GAP|20250707|15:59:41.134033|S|18|22.64|0|18
C|GAP|20250707|15:59:41.134034|S|1|22.64|0|1
C|GAP|20250707|15:59:43.713073|S|100|22.65|0|100
C|GAP|20250707|15:59:44.012034|S|100|22.65|0|100
C|GAP|20250707|15:59:49.169970|S|78|22.645|0|78
C|GAP|20250707|15:59:50.004059|S|7|22.645|0|7
C|GAP|20250707|15:59:50.328630|S|24|22.645|0|24
C|GAP|20250707|15:59:51.986147|S|18|22.65|0|18
C|GAP|20250707|15:59:52.868847|S|90|22.655|0|90
C|GAP|20250707|15:59:54.156767|S|95|22.655|0|95
C|GAP|20250707|15:59:54.855709|S|100|22.67|0|100
C|GAP|20250707|15:59:54.898863|S|8|22.66|0|8
C|GAP|20250707|15:59:54.929736|S|100|22.66|0|100
C|GAP|20250707|15:59:54.929736|S|100|22.66|0|100
C|GAP|20250707|15:59:55.180235|S|2|22.66|0|2
C|GAP|20250707|15:59:56.436933|S|21|22.66|0|21
C|GAP|20250707|15:59:56.855573|S|6|22.66|0|6
C|GAPR|20250707|09:30:20.718261|S|7|38.31|0|7
C|GAPR|20250707|13:31:54.166778|S|64|38.28|0|64
C|GAPR|20250707|14:00:35.812380|S|100|38.27|0|100
C|GAPR|20250707|14:27:02.156534|S|14|38.25|0|14
C|GATX|20250707|13:09:19.037624|S|3|158.91|0|3
C|GAU|20250707|09:37:41.153534|S|13|1.26|0|13
C|GAU|20250707|09:53:16.398940|S|200|1.3|0|200
C|GAU|20250707|09:53:16.398940|S|100|1.3|0|100
C|GAU|20250707|10:26:22.620503|S|1|1.295|0|1
C|GAU|20250707|10:29:05.691318|S|1|1.295|0|1
C|GAU|20250707|11:32:17.755834|S|4|1.31|0|4
C|GAU|20250707|12:25:13.629522|S|316|1.33|0|316
C|GAU|20250707|13:19:53.032085|S|100|1.35|0|100
C|GAU|20250707|13:29:31.249631|S|81|1.35|0|81
C|GAU|20250707|15:23:05.801128|S|100|1.35|0|100
C|GAU|20250707|15:23:07.023589|S|100|1.35|0|100
C|GAU|20250707|15:51:19.713750|S|100|1.35|0|100
C|GAU|20250707|15:51:51.996454|S|100|1.35|0|100
C|GAU|20250707|15:52:21.905049|S|100|1.35|0|100
C|GAU|20250707|15:57:31.056768|S|1|1.35|0|1
C|GAU|20250707|15:57:32.199657|S|3|1.35|0|3
C|GAU|20250707|15:57:33.319563|S|2|1.35|0|2
C|GAU|20250707|15:57:34.010009|S|1|1.35|0|1
C|GAU|20250707|15:57:35.044962|S|3|1.35|0|3
C|GAU|20250707|15:57:35.590032|S|1|1.35|0|1
C|GAU|20250707|15:57:36.523247|S|2|1.35|0|2
C|GAU|20250707|15:57:37.523704|S|2|1.35|0|2
C|GAU|20250707|15:57:38.850593|S|3|1.35|0|3
C|GAU|20250707|15:57:39.532228|S|1|1.35|0|1
C|GAU|20250707|15:57:41.040255|S|3|1.35|0|3
C|GAU|20250707|15:57:42.200937|S|3|1.35|0|3
C|GAU|20250707|15:57:43.346775|S|2|1.35|0|2
C|GAU|20250707|15:57:44.508761|S|2|1.35|0|2
C|GAU|20250707|15:57:45.711285|S|3|1.35|0|3
C|GAU|20250707|15:57:46.523868|S|2|1.35|0|2
C|GAU|20250707|15:57:47.975692|S|3|1.35|0|3
C|GAU|20250707|15:57:48.756515|S|1|1.35|0|1
C|GAU|20250707|15:57:49.474053|S|2|1.35|0|2
C|GAU|20250707|15:57:50.187654|S|1|1.35|0|1
C|GAU|20250707|15:57:50.888992|S|2|1.35|0|2
C|GAU|20250707|15:57:51.523384|S|1|1.35|0|1
C|GAU|20250707|15:57:52.292134|S|2|1.35|0|2
C|GAU|20250707|15:57:53.086547|S|1|1.35|0|1
C|GAU|20250707|15:57:54.528916|S|3|1.35|0|3
C|GAU|20250707|15:57:55.697042|S|3|1.35|0|3
C|GAU|20250707|15:57:56.523678|S|2|1.35|0|2
C|GAU|20250707|15:57:57.966793|S|3|1.35|0|3
C|GAU|20250707|15:57:58.976044|S|2|1.35|0|2
C|GAU|20250707|15:58:00.012419|S|2|1.35|0|2
C|GAU|20250707|15:58:00.677660|S|1|1.35|0|1
C|GAU|20250707|15:58:01.273026|S|1|1.35|0|1
C|GAU|20250707|15:58:02.024821|S|2|1.35|0|2
C|GAU|20250707|15:58:03.438464|S|3|1.35|0|3
C|GAU|20250707|15:58:04.523668|S|2|1.35|0|2
C|GAU|20250707|15:58:05.703913|S|3|1.35|0|3
C|GAU|20250707|15:58:06.756119|S|2|1.35|0|2
C|GAU|20250707|15:58:07.498441|S|1|1.35|0|1
C|GAU|20250707|15:58:08.068259|S|2|1.35|0|2
C|GAU|20250707|15:58:09.100444|S|2|1.35|0|2
C|GAU|20250707|15:58:10.297651|S|2|1.35|0|2
C|GAU|20250707|15:58:11.339526|S|3|1.35|0|3
C|GAU|20250707|15:58:12.415798|S|2|1.35|0|2
C|GAU|20250707|15:58:13.523392|S|2|1.35|0|2
C|GAU|20250707|15:58:14.759615|S|3|1.35|0|3
C|GAU|20250707|15:58:15.523655|S|1|1.35|0|1
C|GAU|20250707|15:58:16.523644|S|2|1.35|0|2
C|GAU|20250707|15:58:17.714791|S|3|1.35|0|3
C|GAU|20250707|15:58:18.973124|S|2|1.35|0|2
C|GAU|20250707|15:58:20.020208|S|3|1.35|0|3
C|GAU|20250707|15:58:21.107320|S|2|1.35|0|2
C|GAU|20250707|15:58:22.013273|S|2|1.35|0|2
C|GAU|20250707|15:58:23.088108|S|2|1.35|0|2
C|GAU|20250707|15:58:24.328919|S|3|1.35|0|3
C|GAU|20250707|15:58:25.459501|S|2|1.35|0|2
C|GAU|20250707|15:58:26.297703|S|2|1.35|0|2
C|GAU|20250707|15:58:26.992888|S|1|1.35|0|1
C|GAU|20250707|15:58:28.663884|S|4|1.35|0|4
C|GAU|20250707|15:58:29.774500|S|2|1.35|0|2
C|GAU|20250707|15:58:30.522903|S|2|1.35|0|2
C|GAU|20250707|15:58:31.979069|S|3|1.35|0|3
C|GAU|20250707|15:58:32.523254|S|1|1.35|0|1
C|GAU|20250707|15:58:34.153890|S|3|1.35|0|3
C|GAU|20250707|15:58:35.335223|S|3|1.35|0|3
C|GAU|20250707|15:58:37.686328|S|2|1.35|0|2
C|GAU|20250707|15:58:38.748095|S|2|1.35|0|2
C|GAU|20250707|15:58:39.444430|S|1|1.35|0|1
C|GAU|20250707|15:58:41.006728|S|4|1.35|0|4
C|GAU|20250707|15:58:41.523159|S|1|1.35|0|1
C|GAU|20250707|15:58:42.200336|S|1|1.35|0|1
C|GAU|20250707|15:58:43.037495|S|2|1.35|0|2
C|GAU|20250707|15:58:44.453475|S|3|1.35|0|3
C|GAU|20250707|15:58:45.183606|S|1|1.35|0|1
C|GAU|20250707|15:58:46.522899|S|3|1.35|0|3
C|GAU|20250707|15:58:47.553986|S|2|1.35|0|2
C|GAU|20250707|15:58:48.797626|S|3|1.35|0|3
C|GAU|20250707|15:58:49.524305|S|1|1.35|0|1
C|GAU|20250707|15:58:51.024822|S|3|1.35|0|3
C|GAU|20250707|15:58:52.196565|S|3|1.35|0|3
C|GAU|20250707|15:58:53.200276|S|2|1.35|0|2
C|GAU|20250707|15:58:54.064235|S|2|1.35|0|2
C|GAU|20250707|15:58:55.020315|S|2|1.35|0|2
C|GAU|20250707|15:58:56.012890|S|2|1.35|0|2
C|GAU|20250707|15:58:57.075855|S|2|1.35|0|2
C|GAU|20250707|15:58:58.047977|S|2|1.35|0|2
C|GAU|20250707|15:58:58.577841|S|1|1.35|0|1
C|GAU|20250707|15:58:59.098480|S|1|1.35|0|1
C|GAU|20250707|15:59:00.049790|S|2|1.35|0|2
C|GAU|20250707|15:59:00.642199|S|2|1.35|0|2
C|GAU|20250707|15:59:01.211802|S|1|1.35|0|1
C|GAU|20250707|15:59:02.056678|S|2|1.35|0|2
C|GAU|20250707|15:59:02.776282|S|1|1.35|0|1
C|GAU|20250707|15:59:03.667133|S|2|1.35|0|2
C|GAU|20250707|15:59:04.391093|S|1|1.35|0|1
C|GAU|20250707|15:59:05.274956|S|2|1.35|0|2
C|GAU|20250707|15:59:06.021196|S|2|1.35|0|2
C|GAU|20250707|15:59:07.124505|S|2|1.35|0|2
C|GAU|20250707|15:59:08.033866|S|2|1.35|0|2
C|GAU|20250707|15:59:09.328336|S|3|1.35|0|3
C|GAU|20250707|15:59:10.102581|S|1|1.35|0|1
C|GAU|20250707|15:59:11.009545|S|2|1.35|0|2
C|GAU|20250707|15:59:12.423692|S|3|1.35|0|3
C|GAU|20250707|15:59:13.501173|S|2|1.35|0|2
C|GAU|20250707|15:59:14.548665|S|3|1.35|0|3
C|GAU|20250707|15:59:15.221986|S|1|1.35|0|1
C|GAU|20250707|15:59:16.002803|S|2|1.35|0|2
C|GAU|20250707|15:59:16.869983|S|1|1.35|0|1
C|GAU|20250707|15:59:17.955224|S|3|1.35|0|3
C|GAU|20250707|15:59:19.092587|S|2|1.35|0|2
C|GAU|20250707|15:59:20.100478|S|2|1.35|0|2
C|GAU|20250707|15:59:21.187388|S|2|1.35|0|2
C|GAU|20250707|15:59:22.002232|S|2|1.35|0|2
C|GAU|20250707|15:59:22.920837|S|2|1.35|0|2
C|GAU|20250707|15:59:23.558532|S|1|1.35|0|1
C|GAU|20250707|15:59:24.614698|S|3|1.35|0|3
C|GAU|20250707|15:59:25.620561|S|2|1.35|0|2
C|GAU|20250707|15:59:26.757455|S|2|1.35|0|2
C|GAU|20250707|15:59:27.837115|S|2|1.35|0|2
C|GAU|20250707|15:59:28.973265|S|3|1.35|0|3
C|GAU|20250707|15:59:29.996042|S|2|1.35|0|2
C|GAU|20250707|15:59:30.715550|S|200|1.35|0|200
C|GAU|20250707|15:59:31.345414|S|2|1.35|0|2
C|GAU|20250707|15:59:32.149454|S|1|1.35|0|1
C|GAU|20250707|15:59:33.216848|S|3|1.35|0|3
C|GAU|20250707|15:59:34.007056|S|1|1.35|0|1
C|GAU|20250707|15:59:35.427220|S|3|1.35|0|3
C|GAU|20250707|15:59:36.072209|S|2|1.35|0|2
C|GAU|20250707|15:59:37.043902|S|2|1.35|0|2
C|GAU|20250707|15:59:38.027336|S|2|1.35|0|2
C|GAU|20250707|15:59:39.989753|S|2|1.35|0|2
C|GAU|20250707|15:59:40.779468|S|1|1.35|0|1
C|GAU|20250707|15:59:41.977308|S|3|1.35|0|3
C|GAU|20250707|15:59:54.621754|S|18|1.34|0|18
C|GAU|20250707|15:59:55.790441|S|51|1.35|0|51
C|GB|20250707|15:59:46.313592|S|100|7.465|0|100
C|GBCI|20250707|09:47:14.602748|S|1|46.93|0|1
C|GBCI|20250707|10:21:42.038761|S|100|46.75|0|100
C|GBCI|20250707|10:29:14.968175|S|86|46.73|0|86
C|GBCI|20250707|10:29:14.968175|S|100|46.74|0|100
C|GBCI|20250707|10:57:19.101457|S|100|46.465|0|100
C|GBCI|20250707|11:09:18.910272|S|50|46.45|0|50
C|GBCI|20250707|11:09:18.910273|S|100|46.44|0|100
C|GBCI|20250707|11:09:18.910273|S|9|46.44|0|9
C|GBCI|20250707|11:20:09.169917|S|38|46.3|0|38
C|GBCI|20250707|11:20:09.169918|S|62|46.3|0|62
C|GBCI|20250707|11:23:47.141408|S|100|46.425|0|100
C|GBCI|20250707|11:33:20.283491|S|34|46.405|0|34
C|GBCI|20250707|11:33:32.245775|S|123|46.44|0|123
C|GBCI|20250707|12:03:09.050779|S|100|46.46|0|100
C|GBCI|20250707|12:23:16.454174|S|68|46.085|0|68
C|GBCI|20250707|12:23:16.454174|S|50|46.09|0|50
C|GBCI|20250707|12:26:43.066547|S|50|46.13|0|50
C|GBCI|20250707|13:09:22.030491|S|18|45.92|0|18
C|GBCI|20250707|14:30:42.617133|S|21|45.73|0|21
C|GBCI|20250707|14:31:37.840937|S|5|45.73|0|5
C|GBCI|20250707|15:06:53.580040|S|100|45.84|0|100
C|GBCI|20250707|15:06:53.580041|S|25|45.84|0|25
C|GBCI|20250707|15:59:09.058284|S|100|45.7|0|100
C|GBCI|20250707|15:59:09.058932|S|1|45.69|0|1
C|GBCI|20250707|15:59:09.058932|S|50|45.69|0|50
C|GBCI|20250707|15:59:19.877157|S|1|45.69|0|1
C|GBCI|20250707|15:59:20.011464|S|99|45.69|0|99
C|GBCI|20250707|15:59:20.039200|S|100|45.69|0|100
C|GBCI|20250707|15:59:20.147998|S|27|45.69|0|27
C|GBCI|20250707|15:59:20.148012|S|73|45.69|0|73
C|GBCI|20250707|15:59:37.114524|S|100|45.69|0|100
C|GBCI|20250707|15:59:43.711466|S|100|45.72|0|100
C|GBDC|20250707|10:12:01.371173|S|2|14.75|0|2
C|GBDC|20250707|10:21:45.954731|S|100|14.755|0|100
C|GBDC|20250707|10:21:47.230501|S|100|14.755|0|100
C|GBDC|20250707|10:22:16.622418|S|100|14.755|0|100
C|GBDC|20250707|10:32:48.103864|S|100|14.725|0|100
C|GBDC|20250707|10:32:50.105512|S|100|14.725|0|100
C|GBDC|20250707|10:32:52.549527|S|100|14.725|0|100
C|GBDC|20250707|10:33:50.592103|S|53|14.73|0|53
C|GBDC|20250707|10:52:36.536327|S|3|14.79|0|3
C|GBDC|20250707|10:55:36.601892|S|100|14.76|0|100
C|GBDC|20250707|10:57:12.770217|S|100|14.78|0|100
C|GBDC|20250707|10:58:55.412999|S|217|14.805|0|217
C|GBDC|20250707|10:58:55.413088|S|83|14.805|0|83
C|GBDC|20250707|11:14:22.788120|S|29|14.78|0|29
C|GBDC|20250707|11:47:05.421490|S|9|14.73|0|9
C|GBDC|20250707|11:51:10.174455|S|3|14.735|0|3
C|GBDC|20250707|11:55:03.936964|S|1|14.74|0|1
C|GBDC|20250707|12:05:42.490709|S|1|14.77|0|1
C|GBDC|20250707|12:14:32.133632|S|20|14.76|0|20
C|GBDC|20250707|12:14:47.439930|S|28|14.76|0|28
C|GBDC|20250707|12:17:28.769074|S|10|14.76|0|10
C|GBDC|20250707|12:25:58.047971|S|1|14.72|0|1
C|GBDC|20250707|12:30:39.232652|S|4|14.74|0|4
C|GBDC|20250707|12:30:41.739175|S|6|14.74|0|6
C|GBDC|20250707|12:34:38.027606|S|10|14.74|0|10
C|GBDC|20250707|12:34:38.027607|S|10|14.74|0|10
C|GBDC|20250707|12:51:37.931863|S|25|14.705|0|25
C|GBDC|20250707|12:52:55.015445|S|25|14.705|0|25
C|GBDC|20250707|13:13:21.416718|S|10|14.72|0|10
C|GBDC|20250707|13:26:46.287917|S|100|14.73|0|100
C|GBDC|20250707|13:28:21.215133|S|5|14.73|0|5
C|GBDC|20250707|13:28:21.215133|S|4|14.73|0|4
C|GBDC|20250707|13:30:24.049953|S|100|14.74|0|100
C|GBDC|20250707|13:30:24.049953|S|1|14.74|0|1
C|GBDC|20250707|13:37:14.659959|S|100|14.74|0|100
C|GBDC|20250707|13:42:23.659530|S|100|14.77|0|100
C|GBDC|20250707|13:50:37.126653|S|6|14.75|0|6
C|GBDC|20250707|13:50:37.127132|S|3|14.75|0|3
C|GBDC|20250707|13:56:45.992360|S|85|14.74|0|85
C|GBDC|20250707|14:15:03.816321|S|44|14.72|0|44
C|GBDC|20250707|14:22:42.088691|S|100|14.69|0|100
C|GBDC|20250707|14:28:51.063065|S|3|14.71|0|3
C|GBDC|20250707|14:35:00.231731|S|20|14.705|0|20
C|GBDC|20250707|14:35:42.803076|S|100|14.705|0|100
C|GBDC|20250707|14:35:45.703759|S|11|14.7|0|11
C|GBDC|20250707|15:08:17.684979|S|10|14.73|0|10
C|GBDC|20250707|15:10:15.833071|S|10|14.72|0|10
C|GBDC|20250707|15:10:32.183474|S|34|14.73|0|34
C|GBDC|20250707|15:10:58.013176|S|1|14.72|0|1
C|GBDC|20250707|15:11:52.447595|S|33|14.72|0|33
C|GBDC|20250707|15:14:47.112645|S|1|14.72|0|1
C|GBDC|20250707|15:15:27.528748|S|10|14.72|0|10
C|GBDC|20250707|15:25:32.587692|S|10|14.715|0|10
C|GBDC|20250707|15:26:26.368457|S|4|14.71|0|4
C|GBDC|20250707|15:28:39.271184|S|10|14.7|0|10
C|GBDC|20250707|15:29:30.735139|S|10|14.705|0|10
C|GBDC|20250707|15:31:54.119257|S|100|14.7|0|100
C|GBDC|20250707|15:32:05.412306|S|42|14.7|0|42
C|GBDC|20250707|15:34:19.534582|S|10|14.7|0|10
C|GBDC|20250707|15:34:20.052927|S|35|14.71|0|35
C|GBDC|20250707|15:34:53.708369|S|2|14.71|0|2
C|GBDC|20250707|15:35:32.074510|S|100|14.715|0|100
C|GBDC|20250707|15:35:36.980316|S|100|14.72|0|100
C|GBDC|20250707|15:45:22.101072|S|10|14.725|0|10
C|GBDC|20250707|15:45:59.184759|S|9|14.73|0|9
C|GBDC|20250707|15:46:02.112735|S|10|14.72|0|10
C|GBDC|20250707|15:47:56.626618|S|239|14.725|0|239
C|GBDC|20250707|15:47:56.631121|S|61|14.725|0|61
C|GBDC|20250707|15:49:06.181066|S|6|14.73|0|6
C|GBDC|20250707|15:49:34.427354|S|10|14.725|0|10
C|GBDC|20250707|15:49:45.001873|S|6|14.73|0|6
C|GBDC|20250707|15:50:31.933197|S|100|14.73|0|100
C|GBDC|20250707|15:52:36.062228|S|10|14.735|0|10
C|GBDC|20250707|15:52:48.125510|S|10|14.735|0|10
C|GBDC|20250707|15:57:52.370944|S|100|14.75|0|100
C|GBDC|20250707|15:57:54.268052|S|6|14.75|0|6
C|GBDC|20250707|15:57:57.558610|S|8|14.75|0|8
C|GBDC|20250707|15:58:07.057109|S|25|14.745|0|25
C|GBDC|20250707|15:58:29.638900|S|100|14.75|0|100
C|GBDC|20250707|15:59:06.165083|S|100|14.74|0|100
C|GBDC|20250707|15:59:06.165083|S|100|14.74|0|100
C|GBDC|20250707|15:59:41.028034|S|8|14.74|0|8
C|GBDC|20250707|15:59:48.555229|S|51|14.745|0|51
C|GBDC|20250707|15:59:48.641160|S|90|14.745|0|90
C|GBDC|20250707|15:59:48.678222|S|8|14.745|0|8
C|GBDC|20250707|15:59:51.970479|S|84|14.745|0|84
C|GBDC|20250707|15:59:52.221637|S|100|14.745|0|100
C|GBDC|20250707|15:59:52.513701|S|82|14.745|0|82
C|GBDC|20250707|15:59:52.544308|S|20|14.745|0|20
C|GBDC|20250707|15:59:56.521166|S|100|14.75|0|100
C|GBDC|20250707|15:59:56.521166|S|65|14.745|0|65
C|GBDC|20250707|15:59:56.521166|S|9|14.75|0|9
C|GBDC|20250707|15:59:56.694913|S|55|14.745|0|55
C|GBFH|20250707|10:30:17.060091|S|9|35.62|0|9
C|GBFH|20250707|14:30:58.046098|S|1|36.09|0|1
C|GBIL|20250707|14:28:20.412831|S|103|99.88|0|103
C|GBIL|20250707|14:29:03.570993|S|100|99.88|0|100
C|GBIL|20250707|14:29:38.608280|S|197|99.88|0|197
C|GBIL|20250707|15:59:54.905665|S|74|99.87|0|74
C|GBTC|20250707|09:30:59.503054|S|100|85.39|0|100
C|GBTC|20250707|09:31:45.459519|S|270|85.31|0|270
C|GBTC|20250707|09:33:36.891170|S|100|85.19|0|100
C|GBTC|20250707|09:35:22.481156|S|87|85.14|0|87
C|GBTC|20250707|09:38:05.272038|S|100|85.16|0|100
C|GBTC|20250707|09:41:10.610971|S|100|85.08|0|100
C|GBTC|20250707|09:41:12.528958|S|1|85.08|0|1
C|GBTC|20250707|09:41:13.815377|S|96|85.08|0|96
C|GBTC|20250707|09:41:45.180942|S|100|85.07|0|100
C|GBTC|20250707|09:43:17.603750|S|7|84.99|0|7
C|GBTC|20250707|09:43:17.609282|S|100|84.99|0|100
C|GBTC|20250707|09:43:17.613265|S|100|84.99|0|100
C|GBTC|20250707|09:43:17.660889|S|100|84.99|0|100
C|GBTC|20250707|09:43:51.321808|S|89|85.06|0|89
C|GBTC|20250707|09:44:27.667553|S|100|85.12|0|100
C|GBTC|20250707|09:44:41.528596|S|100|85.1|0|100
C|GBTC|20250707|09:44:47.016003|S|100|85.09|0|100
C|GBTC|20250707|09:46:11.941783|S|100|85.03|0|100
C|GBTC|20250707|09:46:34.937230|S|100|85.09|0|100
C|GBTC|20250707|09:47:59.041135|S|100|85.06|0|100
C|GBTC|20250707|09:48:16.983654|S|100|85.05|0|100
C|GBTC|20250707|09:48:50.154538|S|300|85.16|0|300
C|GBTC|20250707|09:48:51.382080|S|100|85.17|0|100
C|GBTC|20250707|09:48:52.560412|S|100|85.17|0|100
C|GBTC|20250707|09:48:52.687420|S|100|85.17|0|100
C|GBTC|20250707|09:49:47.243924|S|100|85.16|0|100
C|GBTC|20250707|09:50:25.333153|S|100|85.18|0|100
C|GBTC|20250707|09:52:26.990519|S|90|85.17|0|90
C|GBTC|20250707|09:54:32.108883|S|22|85.28|0|22
C|GBTC|20250707|09:55:36.688689|S|100|85.25|0|100
C|GBTC|20250707|09:58:13.688452|S|1|85.42|0|1
C|GBTC|20250707|10:01:00.067607|S|100|85.41|0|100
C|GBTC|20250707|10:01:57.161423|S|100|85.39|0|100
C|GBTC|20250707|10:02:40.256062|S|15|85.29|0|15
C|GBTC|20250707|10:02:47.744035|S|85|85.33|0|85
C|GBTC|20250707|10:03:13.524182|S|100|85.35|0|100
C|GBTC|20250707|10:03:29.231171|S|100|85.39|0|100
C|GBTC|20250707|10:05:41.278680|S|100|85.52|0|100
C|GBTC|20250707|10:13:19.661637|S|100|85.23|0|100
C|GBTC|20250707|10:14:48.256081|S|15|85.12|0|15
C|GBTC|20250707|10:17:49.851893|S|100|85.22|0|100
C|GBTC|20250707|10:18:22.410511|S|100|85.17|0|100
C|GBTC|20250707|10:18:24.163737|S|100|85.16|0|100
C|GBTC|20250707|10:18:36.868649|S|100|85.15|0|100
C|GBTC|20250707|10:18:43.641180|S|12|85.15|0|12
C|GBTC|20250707|10:19:20.080751|S|100|85.13|0|100
C|GBTC|20250707|10:19:31.396747|S|100|85.13|0|100
C|GBTC|20250707|10:23:10.171910|S|100|85.21|0|100
C|GBTC|20250707|10:23:15.371524|S|100|85.21|0|100
C|GBTC|20250707|10:25:32.948774|S|100|85.23|0|100
C|GBTC|20250707|10:25:46.412972|S|100|85.2|0|100
C|GBTC|20250707|10:28:30.120926|S|100|85.13|0|100
C|GBTC|20250707|10:28:32.167427|S|100|85.14|0|100
C|GBTC|20250707|10:29:19.940983|S|100|85.09|0|100
C|GBTC|20250707|10:30:17.991332|S|25|85.1|0|25
C|GBTC|20250707|10:37:42.610552|S|100|84.99|0|100
C|GBTC|20250707|10:37:50.715659|S|94|84.95|0|94
C|GBTC|20250707|10:37:50.739230|S|94|84.95|0|94
C|GBTC|20250707|10:37:50.759019|S|100|84.96|0|100
C|GBTC|20250707|10:37:50.963516|S|6|84.97|0|6
C|GBTC|20250707|10:39:28.771324|S|100|85|0|100
C|GBTC|20250707|10:41:05.572882|S|60|85.11|0|60
C|GBTC|20250707|10:41:43.304770|S|100|85.13|0|100
C|GBTC|20250707|10:42:17.151306|S|76|85.15|0|76
C|GBTC|20250707|10:50:34.353901|S|100|85.17|0|100
C|GBTC|20250707|10:50:38.456638|S|100|85.16|0|100
C|GBTC|20250707|10:52:03.587369|S|100|85.15|0|100
C|GBTC|20250707|10:52:05.274309|S|100|85.16|0|100
C|GBTC|20250707|10:52:06.410549|S|100|85.16|0|100
C|GBTC|20250707|10:52:20.362931|S|100|85.19|0|100
C|GBTC|20250707|10:52:28.974942|S|100|85.21|0|100
C|GBTC|20250707|10:53:01.867272|S|100|85.21|0|100
C|GBTC|20250707|10:53:28.099557|S|100|85.12|0|100
C|GBTC|20250707|11:01:44.130877|S|10|85.27|0|10
C|GBTC|20250707|11:07:55.178563|S|80|85.26|0|80
C|GBTC|20250707|11:11:31.419348|S|100|85.34|0|100
C|GBTC|20250707|11:12:45.494673|S|100|85.39|0|100
C|GBTC|20250707|11:14:08.762176|S|4|85.35|0|4
C|GBTC|20250707|11:14:09.870962|S|100|85.36|0|100
C|GBTC|20250707|11:16:32.200553|S|11|85.4|0|11
C|GBTC|20250707|11:26:56.506208|S|100|85.48|0|100
C|GBTC|20250707|11:27:29.662907|S|100|85.49|0|100
C|GBTC|20250707|11:30:24.239151|S|100|85.48|0|100
C|GBTC|20250707|11:43:16.730172|S|100|85.37|0|100
C|GBTC|20250707|11:48:47.992184|S|1|85.39|0|1
C|GBTC|20250707|11:53:06.657268|S|100|85.36|0|100
C|GBTC|20250707|11:53:15.844826|S|100|85.35|0|100
C|GBTC|20250707|11:57:57.535997|S|96|85.28|0|96
C|GBTC|20250707|12:00:12.205035|S|1|85.26|0|1
C|GBTC|20250707|12:01:56.034606|S|100|85.26|0|100
C|GBTC|20250707|12:07:00.400946|S|100|85.24|0|100
C|GBTC|20250707|12:10:39.613626|S|100|85.33|0|100
C|GBTC|20250707|12:11:35.870332|S|100|85.3|0|100
C|GBTC|20250707|12:11:41.468711|S|100|85.3|0|100
C|GBTC|20250707|12:11:46.328995|S|100|85.3|0|100
C|GBTC|20250707|12:15:20.938712|S|99|85.26|0|99
C|GBTC|20250707|12:19:28.121601|S|400|85.37|0|400
C|GBTC|20250707|12:19:35.234610|S|58|85.28|0|58
C|GBTC|20250707|12:19:35.264439|S|100|85.25|0|100
C|GBTC|20250707|12:19:35.345289|S|300|85.255|0|300
C|GBTC|20250707|12:19:36.573882|S|100|85.29|0|100
C|GBTC|20250707|12:19:37.453090|S|100|85.28|0|100
C|GBTC|20250707|12:19:39.371266|S|100|85.24|0|100
C|GBTC|20250707|12:21:05.432739|S|100|85.07|0|100
C|GBTC|20250707|12:21:30.648208|S|100|85.01|0|100
C|GBTC|20250707|12:21:50.745937|S|100|85.04|0|100
C|GBTC|20250707|12:23:39.992438|S|300|85.25|0|300
C|GBTC|20250707|12:24:29.499608|S|88|85.11|0|88
C|GBTC|20250707|12:25:10.872914|S|100|85.05|0|100
C|GBTC|20250707|12:25:14.708048|S|12|85.07|0|12
C|GBTC|20250707|12:25:34.515435|S|100|85.04|0|100
C|GBTC|20250707|12:27:04.040204|S|100|85.22|0|100
C|GBTC|20250707|12:27:58.974170|S|1|85.26|0|1
C|GBTC|20250707|12:30:38.367484|S|100|85.2|0|100
C|GBTC|20250707|12:30:39.117568|S|100|85.21|0|100
C|GBTC|20250707|12:32:32.901313|S|4|85.21|0|4
C|GBTC|20250707|12:36:35.102082|S|100|85.2|0|100
C|GBTC|20250707|12:37:34.390526|S|100|85.27|0|100
C|GBTC|20250707|12:37:36.357437|S|100|85.28|0|100
C|GBTC|20250707|12:46:50.623478|S|100|85.1|0|100
C|GBTC|20250707|12:47:06.979450|S|100|85.09|0|100
C|GBTC|20250707|12:49:59.134139|S|50|85.01|0|50
C|GBTC|20250707|12:51:04.953051|S|100|84.97|0|100
C|GBTC|20250707|12:53:01.583411|S|100|85.07|0|100
C|GBTC|20250707|12:54:30.203090|S|100|85|0|100
C|GBTC|20250707|13:02:25.831852|S|100|84.97|0|100
C|GBTC|20250707|13:06:18.544609|S|100|84.86|0|100
C|GBTC|20250707|13:06:22.768121|S|100|84.88|0|100
C|GBTC|20250707|13:11:49.926839|S|100|84.94|0|100
C|GBTC|20250707|13:11:50.397213|S|100|84.94|0|100
C|GBTC|20250707|13:16:10.974470|S|100|85.03|0|100
C|GBTC|20250707|13:16:17.854029|S|100|85.03|0|100
C|GBTC|20250707|13:17:57.078948|S|100|85.03|0|100
C|GBTC|20250707|13:18:03.650326|S|100|85.04|0|100
C|GBTC|20250707|13:20:04.235641|S|100|85.05|0|100
C|GBTC|20250707|13:23:13.163376|S|100|85.055|0|100
C|GBTC|20250707|13:30:12.208242|S|100|85.21|0|100
C|GBTC|20250707|13:30:17.315176|S|100|85.3|0|100
C|GBTC|20250707|13:33:54.049601|S|40|85.21|0|40
C|GBTC|20250707|13:35:47.126288|S|300|85.12|0|300
C|GBTC|20250707|13:35:52.308677|S|300|85.11|0|300
C|GBTC|20250707|13:35:53.503320|S|100|85.08|0|100
C|GBTC|20250707|13:37:08.409944|S|100|85.05|0|100
C|GBTC|20250707|13:38:14.422133|S|100|85.02|0|100
C|GBTC|20250707|13:39:01.058872|S|100|85.03|0|100
C|GBTC|20250707|13:39:18.205416|S|100|85.01|0|100
C|GBTC|20250707|13:39:26.301145|S|100|85.04|0|100
C|GBTC|20250707|13:40:39.911846|S|12|85.05|0|12
C|GBTC|20250707|13:55:15.006658|S|3|84.9|0|3
C|GBTC|20250707|14:01:03.462643|S|99|84.92|0|99
C|GBTC|20250707|14:03:56.496045|S|100|84.97|0|100
C|GBTC|20250707|14:11:40.308253|S|100|85.05|0|100
C|GBTC|20250707|14:15:15.085819|S|14|85.02|0|14
C|GBTC|20250707|14:20:08.797477|S|125|84.875|0|125
C|GBTC|20250707|14:27:25.379811|S|37|84.77|0|37
C|GBTC|20250707|14:27:29.641670|S|100|84.75|0|100
C|GBTC|20250707|14:27:54.753975|S|100|84.69|0|100
C|GBTC|20250707|14:28:02.188277|S|200|84.65|0|200
C|GBTC|20250707|14:28:09.506790|S|100|84.68|0|100
C|GBTC|20250707|14:28:18.034286|S|500|84.655|0|500
C|GBTC|20250707|14:29:51.630015|S|68|84.62|0|68
C|GBTC|20250707|14:31:09.242127|S|100|84.61|0|100
C|GBTC|20250707|14:33:52.784040|S|5|84.64|0|5
C|GBTC|20250707|14:33:52.784040|S|100|84.645|0|100
C|GBTC|20250707|14:33:58.040234|S|100|84.65|0|100
C|GBTC|20250707|14:33:58.493248|S|95|84.62|0|95
C|GBTC|20250707|14:36:21.056300|S|15|84.64|0|15
C|GBTC|20250707|14:41:50.566435|S|20|84.78|0|20
C|GBTC|20250707|14:52:31.788836|S|100|84.89|0|100
C|GBTC|20250707|15:01:36.051924|S|50|85.07|0|50
C|GBTC|20250707|15:03:16.214905|S|100|85.08|0|100
C|GBTC|20250707|15:07:31.680946|S|100|85.05|0|100
C|GBTC|20250707|15:08:05.902238|S|100|85.02|0|100
C|GBTC|20250707|15:08:31.467734|S|37|85.05|0|37
C|GBTC|20250707|15:08:36.349840|S|100|85.05|0|100
C|GBTC|20250707|15:08:42.433056|S|100|85.06|0|100
C|GBTC|20250707|15:08:52.698606|S|100|85.05|0|100
C|GBTC|20250707|15:10:56.867572|S|100|85.06|0|100
C|GBTC|20250707|15:16:06.444810|S|100|85.13|0|100
C|GBTC|20250707|15:19:14.047801|S|100|85.21|0|100
C|GBTC|20250707|15:21:36.487222|S|20|85.22|0|20
C|GBTC|20250707|15:22:01.225356|S|100|85.24|0|100
C|GBTC|20250707|15:24:30.966454|S|45|85.22|0|45
C|GBTC|20250707|15:27:16.372395|S|300|85.23|0|300
C|GBTC|20250707|15:31:04.355646|S|100|85.19|0|100
C|GBTC|20250707|15:43:08.727515|S|100|85.14|0|100
C|GBTC|20250707|15:46:25.250610|S|100|85.08|0|100
C|GBTC|20250707|15:47:04.198967|S|100|85.07|0|100
C|GBTC|20250707|15:47:45.966197|S|100|85.05|0|100
C|GBTC|20250707|15:48:29.063973|S|100|85.05|0|100
C|GBTC|20250707|15:49:56.789190|S|100|85.03|0|100
C|GBTC|20250707|15:50:04.107462|S|1|85.08|0|1
C|GBTC|20250707|15:50:05.801578|S|1|85.08|0|1
C|GBTC|20250707|15:51:18.910523|S|100|85.09|0|100
C|GBTC|20250707|15:52:02.371296|S|3|85.13|0|3
C|GBTC|20250707|15:54:11.603174|S|100|85.09|0|100
C|GBTC|20250707|15:54:50.074002|S|100|85.08|0|100
C|GBTC|20250707|15:55:00.104644|S|50|85.07|0|50
C|GBTC|20250707|15:56:20.640547|E|40|85.085|0|40
C|GBTC|20250707|15:56:32.606090|S|88|85.09|0|88
C|GBTC|20250707|15:57:30.230058|S|100|85.09|0|100
C|GBTC|20250707|15:58:41.056147|S|100|85.08|0|100
C|GBTC|20250707|15:59:12.009482|S|100|85.06|0|100
C|GBTC|20250707|15:59:12.009594|S|55|85.06|0|55
C|GBTC|20250707|15:59:30.174364|S|100|85.07|0|100
C|GBTC|20250707|15:59:30.801215|S|100|85.07|0|100
C|GBTC|20250707|15:59:42.058229|S|100|85.05|0|100
C|GBTC|20250707|15:59:55.224596|S|7|85.02|0|7
C|GBTG|20250707|09:39:35.177511|S|1|6.43|0|1
C|GBTG|20250707|10:24:45.440619|S|2|6.49|0|2
C|GBTG|20250707|10:24:45.440619|S|1|6.49|0|1
C|GBTG|20250707|10:48:03.998956|S|12|6.48|0|12
C|GBTG|20250707|10:48:04.006315|S|2|6.48|0|2
C|GBTG|20250707|11:06:07.941837|S|100|6.45|0|100
C|GBTG|20250707|11:22:05.640315|S|25|6.41|0|25
C|GBTG|20250707|11:23:15.646567|S|25|6.41|0|25
C|GBTG|20250707|11:23:33.246936|S|75|6.41|0|75
C|GBTG|20250707|11:29:07.944041|S|100|6.42|0|100
C|GBTG|20250707|11:29:07.944041|S|2|6.42|0|2
C|GBTG|20250707|11:44:50.003802|S|198|6.385|0|198
C|GBTG|20250707|11:44:50.003802|S|2|6.39|0|2
C|GBTG|20250707|11:55:44.106866|S|35|6.36|0|35
C|GBTG|20250707|11:55:48.099184|S|5|6.37|0|5
C|GBTG|20250707|11:55:48.099184|S|76|6.37|0|76
C|GBTG|20250707|11:58:53.790607|S|1|6.37|0|1
C|GBTG|20250707|12:09:55.579640|S|1|6.38|0|1
C|GBTG|20250707|12:09:55.579640|S|4|6.38|0|4
C|GBTG|20250707|12:18:04.550181|S|2|6.37|0|2
C|GBTG|20250707|12:18:04.550181|S|2|6.37|0|2
C|GBTG|20250707|12:18:51.330414|S|8|6.37|0|8
C|GBTG|20250707|12:20:10.518947|S|100|6.36|0|100
C|GBTG|20250707|12:24:46.668051|S|30|6.36|0|30
C|GBTG|20250707|12:27:37.139180|S|38|6.34|0|38
C|GBTG|20250707|12:29:23.331422|S|1|6.35|0|1
C|GBTG|20250707|12:29:23.331422|S|3|6.35|0|3
C|GBTG|20250707|12:29:23.331422|S|2|6.35|0|2
C|GBTG|20250707|12:29:35.133518|S|1|6.35|0|1
C|GBTG|20250707|12:31:15.246411|S|38|6.345|0|38
C|GBTG|20250707|12:32:19.384706|S|4|6.35|0|4
C|GBTG|20250707|12:33:26.537393|S|1|6.36|0|1
C|GBTG|20250707|12:34:12.800206|S|38|6.36|0|38
C|GBTG|20250707|12:36:15.286826|S|6|6.35|0|6
C|GBTG|20250707|12:37:01.433348|S|38|6.34|0|38
C|GBTG|20250707|12:37:57.180960|S|1|6.35|0|1
C|GBTG|20250707|12:37:57.180960|S|99|6.35|0|99
C|GBTG|20250707|12:40:27.532514|S|1|6.34|0|1
C|GBTG|20250707|12:42:24.019888|S|1|6.34|0|1
C|GBTG|20250707|12:44:51.678209|S|38|6.33|0|38
C|GBTG|20250707|12:46:17.833518|S|1|6.35|0|1
C|GBTG|20250707|12:48:21.290915|S|130|6.33|0|130
C|GBTG|20250707|12:51:28.979563|S|9|6.32|0|9
C|GBTG|20250707|12:53:31.227364|S|2|6.34|0|2
C|GBTG|20250707|12:55:42.218125|S|3|6.34|0|3
C|GBTG|20250707|12:55:42.218125|S|1|6.34|0|1
C|GBTG|20250707|12:55:42.218613|S|49|6.33|0|49
C|GBTG|20250707|12:57:50.788556|S|1|6.34|0|1
C|GBTG|20250707|12:59:40.835696|S|5|6.36|0|5
C|GBTG|20250707|13:04:49.810804|S|15|6.37|0|15
C|GBTG|20250707|13:06:29.586468|S|1|6.37|0|1
C|GBTG|20250707|13:06:29.586468|S|1|6.37|0|1
C|GBTG|20250707|13:10:15.613816|S|1|6.38|0|1
C|GBTG|20250707|13:20:08.724736|S|15|6.42|0|15
C|GBTG|20250707|13:21:06.083728|S|15|6.42|0|15
C|GBTG|20250707|13:22:28.654063|S|85|6.42|0|85
C|GBTG|20250707|13:22:28.654063|S|2|6.42|0|2
C|GBTG|20250707|13:30:11.138106|S|2|6.41|0|2
C|GBTG|20250707|13:30:11.138106|S|1|6.41|0|1
C|GBTG|20250707|13:30:11.138106|S|100|6.41|0|100
C|GBTG|20250707|13:30:11.138107|S|1|6.41|0|1
C|GBTG|20250707|13:30:18.185433|S|100|6.42|0|100
C|GBTG|20250707|13:34:20.698901|S|5|6.4|0|5
C|GBTG|20250707|13:34:20.698901|S|40|6.4|0|40
C|GBTG|20250707|13:34:20.698901|S|1|6.4|0|1
C|GBTG|20250707|13:34:20.698901|S|43|6.4|0|43
C|GBTG|20250707|13:34:20.698902|S|24|6.4|0|24
C|GBTG|20250707|13:34:20.698902|S|1|6.4|0|1
C|GBTG|20250707|13:38:43.186022|S|1|6.4|0|1
C|GBTG|20250707|13:44:14.058132|S|1|6.4|0|1
C|GBTG|20250707|13:44:14.058132|S|2|6.4|0|2
C|GBTG|20250707|13:46:17.056000|S|57|6.41|0|57
C|GBTG|20250707|13:49:15.485948|S|14|6.4|0|14
C|GBTG|20250707|13:50:07.506536|S|2|6.41|0|2
C|GBTG|20250707|13:50:07.506536|S|4|6.41|0|4
C|GBTG|20250707|13:50:07.506536|S|1|6.41|0|1
C|GBTG|20250707|13:50:07.506536|S|43|6.41|0|43
C|GBTG|20250707|13:50:07.506536|S|1|6.41|0|1
C|GBTG|20250707|13:50:07.506538|S|1|6.41|0|1
C|GBTG|20250707|13:50:07.506538|S|2|6.41|0|2
C|GBTG|20250707|13:53:46.309978|S|7|6.4|0|7
C|GBTG|20250707|13:54:21.631107|S|84|6.405|0|84
C|GBTG|20250707|13:54:57.508231|S|111|6.405|0|111
C|GBTG|20250707|13:56:55.078231|S|1|6.4|0|1
C|GBTG|20250707|13:56:55.078231|S|1|6.4|0|1
C|GBTG|20250707|13:56:55.078231|S|2|6.4|0|2
C|GBTG|20250707|13:57:11.650624|S|3|6.4|0|3
C|GBTG|20250707|13:57:39.419279|S|5|6.4|0|5
C|GBTG|20250707|13:58:11.781932|S|3|6.4|0|3
C|GBTG|20250707|14:05:56.511388|S|81|6.41|0|81
C|GBTG|20250707|14:07:13.120752|S|100|6.4|0|100
C|GBTG|20250707|14:07:13.120753|S|100|6.4|0|100
C|GBTG|20250707|14:11:21.865204|S|1|6.39|0|1
C|GBTG|20250707|14:11:36.943146|S|5|6.39|0|5
C|GBTG|20250707|14:14:40.403166|S|1|6.39|0|1
C|GBTG|20250707|14:19:50.290805|S|1|6.37|0|1
C|GBTG|20250707|14:24:10.800246|S|11|6.36|0|11
C|GBTG|20250707|14:24:27.437624|S|12|6.37|0|12
C|GBTG|20250707|14:24:27.437624|S|6|6.37|0|6
C|GBTG|20250707|14:27:25.266041|S|9|6.37|0|9
C|GBTG|20250707|14:32:22.209149|S|3|6.36|0|3
C|GBTG|20250707|14:32:22.209149|S|6|6.36|0|6
C|GBTG|20250707|14:36:26.326468|S|2|6.36|0|2
C|GBTG|20250707|14:36:26.326468|S|4|6.36|0|4
C|GBTG|20250707|14:42:06.018979|S|25|6.37|0|25
C|GBTG|20250707|14:46:19.428681|S|100|6.38|0|100
C|GBTG|20250707|14:46:19.428830|S|100|6.38|0|100
C|GBTG|20250707|14:46:19.429096|S|100|6.38|0|100
C|GBTG|20250707|14:46:19.429319|S|100|6.38|0|100
C|GBTG|20250707|14:46:19.429319|S|100|6.38|0|100
C|GBTG|20250707|14:46:19.429518|S|54|6.38|0|54
C|GBTG|20250707|14:46:19.429518|S|100|6.38|0|100
C|GBTG|20250707|15:06:53.059450|S|100|6.4|0|100
C|GBTG|20250707|15:10:45.731082|S|16|6.4|0|16
C|GBTG|20250707|15:10:45.731082|S|1|6.4|0|1
C|GBTG|20250707|15:10:45.731082|S|2|6.4|0|2
C|GBTG|20250707|15:18:29.173893|S|100|6.4|0|100
C|GBTG|20250707|15:21:21.500062|S|100|6.4|0|100
C|GBTG|20250707|15:23:46.338688|S|100|6.4|0|100
C|GBTG|20250707|15:32:47.926424|S|100|6.39|0|100
C|GBTG|20250707|15:32:47.926425|S|1|6.39|0|1
C|GBTG|20250707|15:32:47.926425|S|2|6.39|0|2
C|GBTG|20250707|15:32:47.926425|S|22|6.39|0|22
C|GBTG|20250707|15:37:52.538231|S|5|6.39|0|5
C|GBTG|20250707|15:39:07.503393|S|100|6.39|0|100
C|GBTG|20250707|15:39:07.503393|S|100|6.39|0|100
C|GBTG|20250707|15:40:14.679766|S|35|6.39|0|35
C|GBTG|20250707|15:40:56.282710|S|60|6.39|0|60
C|GBTG|20250707|15:41:43.869851|S|57|6.39|0|57
C|GBTG|20250707|15:41:43.869851|S|17|6.39|0|17
C|GBTG|20250707|15:44:10.588460|S|18|6.39|0|18
C|GBTG|20250707|15:44:10.588460|S|19|6.39|0|19
C|GBTG|20250707|15:44:10.588460|S|4|6.39|0|4
C|GBTG|20250707|15:45:40.292673|S|100|6.39|0|100
C|GBTG|20250707|15:48:10.420224|S|2|6.37|0|2
C|GBTG|20250707|15:50:00.029881|S|28|6.38|0|28
C|GBTG|20250707|15:50:00.029881|S|16|6.38|0|16
C|GBTG|20250707|15:50:00.029881|S|7|6.38|0|7
C|GBTG|20250707|15:51:04.530278|S|100|6.38|0|100
C|GBTG|20250707|15:54:27.534202|S|78|6.38|0|78
C|GBTG|20250707|15:55:41.550755|S|18|6.38|0|18
C|GBTG|20250707|15:56:15.996993|S|400|6.38|0|400
C|GBTG|20250707|15:56:15.996994|S|200|6.38|0|200
C|GBTG|20250707|15:56:17.701852|S|100|6.39|0|100
C|GBTG|20250707|15:58:38.298176|S|100|6.42|0|100
C|GBTG|20250707|15:58:38.298176|S|100|6.42|0|100
C|GBTG|20250707|15:58:55.784476|S|23|6.41|0|23
C|GBTG|20250707|15:58:55.784476|S|26|6.41|0|26
C|GBTG|20250707|15:58:55.785109|S|100|6.41|0|100
C|GBTG|20250707|15:59:20.979685|S|90|6.395|0|90
C|GBTG|20250707|15:59:32.123800|S|85|6.395|0|85
C|GBTG|20250707|15:59:39.366946|S|64|6.395|0|64
C|GBTG|20250707|15:59:46.476081|S|100|6.395|0|100
C|GBTG|20250707|15:59:48.187257|S|98|6.39|0|98
C|GBTG|20250707|15:59:49.352484|S|2|6.39|0|2
C|GBTG|20250707|15:59:52.260097|S|19|6.405|0|19
C|GBTG|20250707|15:59:54.857011|S|35|6.405|0|35
C|GBTG|20250707|15:59:55.041321|S|4|6.405|0|4
C|GBTG|20250707|15:59:55.342828|S|39|6.41|0|39
C|GBTG|20250707|15:59:55.628941|S|161|6.405|0|161
C|GBTG|20250707|15:59:55.891925|S|8|6.405|0|8
C|GBX|20250707|15:27:47.349554|S|100|56.01|0|100
C|GBX|20250707|15:39:03.042252|S|13|56.11|0|13
C|GBX|20250707|15:39:03.042261|S|87|56.11|0|87
C|GBX|20250707|15:59:47.239633|S|8|56.13|0|8
C|GBXA|20250707|14:59:55.522008|S|2|25.49|0|2
C|GBXC|20250707|14:17:40.440873|S|100|25.33|0|100
C|GBXC|20250707|14:17:42.643559|S|76|25.33|0|76
C|GBXC|20250707|14:17:43.176190|S|24|25.33|0|24
C|GBXC|20250707|14:17:43.345814|S|100|25.33|0|100
C|GBXC|20250707|14:17:44.765117|S|100|25.33|0|100
C|GCBC|20250707|14:04:50.368015|S|30|23.95|0|30
C|GCBC|20250707|14:05:46.692827|S|100|23.95|0|100
C|GCBC|20250707|14:14:41.592570|S|100|23.92|0|100
C|GCBC|20250707|14:27:33.472444|S|150|23.85|0|150
C|GCBC|20250707|14:34:56.671146|S|1|23.86|0|1
C|GCBC|20250707|14:43:06.151441|S|91|23.89|0|91
C|GCBC|20250707|14:43:06.151586|S|85|23.89|0|85
C|GCBC|20250707|14:57:17.339194|S|47|23.89|0|47
C|GCBC|20250707|14:59:53.324482|S|17|23.88|0|17
C|GCBC|20250707|14:59:56.105640|S|6|23.88|0|6
C|GCC|20250707|09:30:09.377783|S|1|19.87|0|1
C|GCI|20250707|09:30:17.443547|S|9|3.79|0|9
C|GCI|20250707|10:19:02.050567|S|10|3.78|0|10
C|GCI|20250707|10:28:09.073610|S|100|3.75|0|100
C|GCI|20250707|10:33:56.347456|S|100|3.735|0|100
C|GCI|20250707|10:47:58.490912|S|21|3.72|0|21
C|GCI|20250707|10:50:27.107287|S|33|3.715|0|33
C|GCI|20250707|10:51:32.808533|S|33|3.71|0|33
C|GCI|20250707|10:53:55.705919|S|490|3.665|0|490
C|GCI|20250707|10:54:00.575990|S|100|3.67|0|100
C|GCI|20250707|10:55:29.030708|S|16|3.67|0|16
C|GCI|20250707|10:59:48.955001|S|21|3.67|0|21
C|GCI|20250707|11:00:12.786074|S|100|3.65|0|100
C|GCI|20250707|11:00:12.799742|S|600|3.64|0|600
C|GCI|20250707|11:00:12.801370|S|100|3.64|0|100
C|GCI|20250707|11:00:12.801444|S|3|3.65|0|3
C|GCI|20250707|11:00:12.801444|S|4|3.65|0|4
C|GCI|20250707|11:04:30.509040|S|1|3.62|0|1
C|GCI|20250707|11:04:30.546032|S|100|3.62|0|100
C|GCI|20250707|11:04:30.557807|S|100|3.62|0|100
C|GCI|20250707|11:04:30.613216|S|2|3.63|0|2
C|GCI|20250707|11:04:30.613216|S|100|3.63|0|100
C|GCI|20250707|11:04:30.613216|S|61|3.63|0|61
C|GCI|20250707|11:05:56.781723|S|100|3.59|0|100
C|GCI|20250707|11:10:01.561136|S|43|3.61|0|43
C|GCI|20250707|11:15:11.227965|S|15|3.62|0|15
C|GCI|20250707|11:15:26.923680|S|14|3.62|0|14
C|GCI|20250707|11:28:48.727985|S|200|3.59|0|200
C|GCI|20250707|11:39:36.714596|S|16|3.61|0|16
C|GCI|20250707|11:39:52.597402|S|16|3.61|0|16
C|GCI|20250707|11:40:27.181841|S|6|3.61|0|6
C|GCI|20250707|11:42:42.460665|S|5|3.61|0|5
C|GCI|20250707|11:55:24.409736|S|13|3.62|0|13
C|GCI|20250707|12:19:45.795320|S|12|3.59|0|12
C|GCI|20250707|12:29:55.914809|S|21|3.58|0|21
C|GCI|20250707|12:42:43.443618|S|17|3.6|0|17
C|GCI|20250707|13:24:53.613852|S|95|3.62|0|95
C|GCI|20250707|13:24:53.613852|S|99|3.62|0|99
C|GCI|20250707|13:24:53.613852|S|3|3.62|0|3
C|GCI|20250707|13:27:24.126350|S|12|3.62|0|12
C|GCI|20250707|13:56:15.514277|S|12|3.62|0|12
C|GCI|20250707|14:21:38.342438|S|100|3.6|0|100
C|GCI|20250707|14:24:35.392925|S|100|3.6|0|100
C|GCI|20250707|14:27:41.799860|S|24|3.6|0|24
C|GCI|20250707|14:54:54.607151|S|73|3.61|0|73
C|GCI|20250707|14:59:48.497292|S|46|3.62|0|46
C|GCI|20250707|15:09:37.703572|S|100|3.6|0|100
C|GCI|20250707|15:25:19.143869|S|13|3.61|0|13
C|GCI|20250707|15:30:48.131688|S|18|3.6|0|18
C|GCI|20250707|15:30:56.642437|S|2|3.6|0|2
C|GCI|20250707|15:32:13.264766|S|25|3.6|0|25
C|GCI|20250707|15:33:03.400023|S|25|3.6|0|25
C|GCI|20250707|15:33:58.189975|S|49|3.6|0|49
C|GCI|20250707|15:40:52.531231|S|53|3.61|0|53
C|GCI|20250707|15:44:15.440494|S|54|3.58|0|54
C|GCI|20250707|15:48:57.197507|S|12|3.6|0|12
C|GCI|20250707|15:51:44.318016|S|13|3.595|0|13
C|GCI|20250707|15:53:45.882969|S|100|3.59|0|100
C|GCI|20250707|15:54:23.005063|S|12|3.6|0|12
C|GCI|20250707|15:58:27.815154|S|10|3.63|0|10
C|GCI|20250707|15:59:11.720183|S|2|3.64|0|2
C|GCI|20250707|15:59:11.720249|S|98|3.64|0|98
C|GCI|20250707|15:59:39.436455|S|100|3.64|0|100
C|GCI|20250707|15:59:42.151117|S|28|3.63|0|28
C|GCI|20250707|15:59:49.505276|S|100|3.64|0|100
C|GCI|20250707|15:59:54.382506|S|82|3.635|0|82
C|GCI|20250707|15:59:55.721834|S|49|3.635|0|49
C|GCL|20250707|09:37:59.136581|S|100|3.26|0|100
C|GCMG|20250707|12:39:59.308812|S|90|11.48|0|90
C|GCMG|20250707|12:39:59.308848|S|34|11.48|0|34
C|GCMG|20250707|15:46:48.063576|S|2|11.635|0|2
C|GCMG|20250707|15:47:54.658071|S|2|11.635|0|2
C|GCMG|20250707|15:47:54.807603|S|2|11.635|0|2
C|GCMG|20250707|15:47:56.251704|S|2|11.635|0|2
C|GCMG|20250707|15:48:01.528948|S|2|11.635|0|2
C|GCMG|20250707|15:55:29.076107|S|5|11.635|0|5
C|GCMG|20250707|15:58:06.126570|S|2|11.635|0|2
C|GCMG|20250707|15:58:06.128847|S|2|11.635|0|2
C|GCMG|20250707|15:58:33.586887|S|2|11.635|0|2
C|GCMG|20250707|15:58:33.587653|S|2|11.63|0|2
C|GCMG|20250707|15:59:39.129220|S|100|11.64|0|100
C|GCO|20250707|13:25:13.583820|S|5|21.66|0|5
C|GCO|20250707|14:09:39.547244|S|100|21.635|0|100
C|GCO|20250707|14:16:11.876241|S|5|21.53|0|5
C|GCO|20250707|14:16:11.876346|S|5|21.52|0|5
C|GCO|20250707|15:53:14.515536|S|83|21.46|0|83
C|GCO|20250707|15:53:48.375085|S|87|21.45|0|87
C|GCO|20250707|15:59:49.955617|S|1|21.62|0|1
C|GCOW|20250707|11:19:18.616413|S|1|38.25|0|1
C|GCT|20250707|11:12:06.599853|S|172|20.19|0|172
C|GCT|20250707|11:34:36.185479|S|2|19.98|0|2
C|GCT|20250707|11:45:58.006579|S|1|19.96|0|1
C|GCT|20250707|11:57:11.001519|S|12|20.005|0|12
C|GCT|20250707|12:00:58.082199|S|1|20.07|0|1
C|GCT|20250707|13:53:12.275543|S|45|19.93|0|45
C|GCT|20250707|14:22:55.132519|S|4|19.83|0|4
C|GCT|20250707|14:25:53.823480|S|6|19.88|0|6
C|GCT|20250707|14:25:58.082148|S|1|19.88|0|1
C|GCT|20250707|14:40:31.663833|S|100|19.77|0|100
C|GCT|20250707|14:55:56.686058|S|1|19.8|0|1
C|GCT|20250707|15:10:57.163518|S|2|19.77|0|2
C|GCT|20250707|15:25:56.339671|S|9|19.78|0|9
C|GCT|20250707|15:25:58.042214|S|1|19.78|0|1
C|GCT|20250707|15:41:59.635050|S|5|19.875|0|5
C|GCT|20250707|15:41:59.635062|S|6|19.875|0|6
C|GCTK|20250707|12:20:17.232436|S|100|6.71|0|100
C|GCTK|20250707|12:22:07.832642|S|100|6.58|0|100
C|GCTK|20250707|14:04:52.387474|S|2|6.52|0|2
C|GCTK|20250707|14:05:06.796311|S|2|6.52|0|2
C|GCTK|20250707|14:05:07.779498|S|2|6.52|0|2
C|GCTS|20250707|12:24:13.250449|S|200|1.285|0|200
C|GD|20250707|09:34:55.229844|S|3|295.91|0|3
C|GD|20250707|09:39:55.361991|S|6|295.65|0|6
C|GD|20250707|09:40:20.769469|S|12|295.83|0|12
C|GD|20250707|09:41:30.563369|S|5|296.26|0|5
C|GD|20250707|09:42:14.957806|S|1|296.05|0|1
C|GD|20250707|09:43:44.491095|S|5|296.21|0|5
C|GD|20250707|09:44:24.874830|S|18|296.23|0|18
C|GD|20250707|09:46:58.634440|S|5|296.49|0|5
C|GD|20250707|09:47:31.417115|S|5|296.56|0|5
C|GD|20250707|09:55:31.649967|S|4|297.18|0|4
C|GD|20250707|09:56:02.979751|S|4|297.09|0|4
C|GD|20250707|09:59:27.654469|S|34|296.3|0|34
C|GD|20250707|09:59:55.533051|S|3|296.58|0|3
C|GD|20250707|10:00:53.629336|S|35|296.13|0|35
C|GD|20250707|10:06:07.292120|S|100|296.59|0|100
C|GD|20250707|10:14:59.569558|S|3|296.6|0|3
C|GD|20250707|10:19:55.541167|S|2|296.88|0|2
C|GD|20250707|10:24:53.743959|S|2|297.19|0|2
C|GD|20250707|10:25:24.745604|S|2|297.09|0|2
C|GD|20250707|10:26:37.528241|S|2|297.18|0|2
C|GD|20250707|10:27:31.569665|S|2|297.39|0|2
C|GD|20250707|10:42:51.762390|S|37|296.77|0|37
C|GD|20250707|10:48:08.000378|S|25|297.08|0|25
C|GD|20250707|11:02:03.801943|S|34|296.88|0|34
C|GD|20250707|11:21:25.302666|S|1|296.14|0|1
C|GD|20250707|11:50:58.985456|S|38|295.35|0|38
C|GD|20250707|11:54:47.904266|S|10|295.625|0|10
C|GD|20250707|11:54:47.904325|S|30|295.625|0|30
C|GD|20250707|11:54:56.982021|S|5|295.66|0|5
C|GD|20250707|11:55:42.567018|S|5|295.67|0|5
C|GD|20250707|11:58:57.696063|S|5|295.71|0|5
C|GD|20250707|12:01:56.828029|S|5|295.68|0|5
C|GD|20250707|12:03:22.214949|S|38|295.56|0|38
C|GD|20250707|12:03:22.215020|S|38|295.56|0|38
C|GD|20250707|12:03:22.215087|S|24|295.56|0|24
C|GD|20250707|14:11:03.778323|S|62|294.54|0|62
C|GD|20250707|14:20:50.239151|S|100|293.99|0|100
C|GD|20250707|14:29:39.354880|S|1|293.91|0|1
C|GD|20250707|14:58:46.173085|S|38|294.37|0|38
C|GD|20250707|14:58:46.173147|S|54|294.37|0|54
C|GD|20250707|15:22:49.548896|S|15|294.67|0|15
C|GD|20250707|15:22:49.548896|S|5|294.68|0|5
C|GD|20250707|15:38:58.069883|S|2|294.49|0|2
C|GD|20250707|15:38:58.069883|S|2|294.49|0|2
C|GD|20250707|15:53:15.127353|S|5|294.82|0|5
C|GD|20250707|15:55:00.586854|S|6|294.75|0|6
C|GD|20250707|15:59:18.592545|S|100|294.83|0|100
C|GD|20250707|15:59:39.595039|S|10|294.82|0|10
C|GD|20250707|15:59:39.595039|S|50|294.82|0|50
C|GD|20250707|15:59:39.595040|S|50|294.82|0|50
C|GD|20250707|15:59:39.595040|S|50|294.82|0|50
C|GD|20250707|15:59:49.601172|S|50|294.65|0|50
C|GDC|20250707|15:37:03.843920|S|2|3.49|0|2
C|GDDY|20250707|09:35:05.557956|S|38|177.39|0|38
C|GDDY|20250707|09:35:05.558042|S|22|177.39|0|22
C|GDDY|20250707|09:40:41.018855|S|3|178.17|0|3
C|GDDY|20250707|09:49:43.704409|S|3|177.44|0|3
C|GDDY|20250707|09:49:55.777443|S|3|177.44|0|3
C|GDDY|20250707|09:57:26.619977|S|3|177.1|0|3
C|GDDY|20250707|10:03:06.952901|S|50|177.31|0|50
C|GDDY|20250707|10:03:06.952901|S|100|177.35|0|100
C|GDDY|20250707|10:03:06.952901|S|27|177.37|0|27
C|GDDY|20250707|10:03:07.321831|S|14|177.42|0|14
C|GDDY|20250707|10:03:08.276768|S|35|177.4|0|35
C|GDDY|20250707|10:03:08.343069|S|7|177.4|0|7
C|GDDY|20250707|10:05:22.900898|S|17|177.84|0|17
C|GDDY|20250707|10:06:04.104760|S|26|177.85|0|26
C|GDDY|20250707|10:20:00.266675|S|35|178.13|0|35
C|GDDY|20250707|10:20:46.593930|S|1|178.32|0|1
C|GDDY|20250707|10:21:02.569129|S|1|178.32|0|1
C|GDDY|20250707|10:21:18.546125|S|3|178.32|0|3
C|GDDY|20250707|10:24:41.743462|S|1|178.74|0|1
C|GDDY|20250707|10:24:53.678503|S|1|178.74|0|1
C|GDDY|20250707|10:24:55.613769|S|1|178.74|0|1
C|GDDY|20250707|10:27:40.599520|S|1|178.85|0|1
C|GDDY|20250707|10:28:02.593634|S|3|178.91|0|3
C|GDDY|20250707|10:29:51.560435|S|1|178.58|0|1
C|GDDY|20250707|10:34:05.049740|S|3|178.28|0|3
C|GDDY|20250707|10:39:37.131417|S|40|178.15|0|40
C|GDDY|20250707|10:39:50.095779|S|1|178.17|0|1
C|GDDY|20250707|10:39:56.053072|S|1|178.18|0|1
C|GDDY|20250707|10:40:18.658364|S|1|178.18|0|1
C|GDDY|20250707|10:40:18.960948|S|34|178.19|0|34
C|GDDY|20250707|10:40:18.960973|S|54|178.19|0|54
C|GDDY|20250707|10:40:18.960973|S|80|178.19|0|80
C|GDDY|20250707|10:40:18.960974|S|20|178.19|0|20
C|GDDY|20250707|10:40:18.960975|S|21|178.19|0|21
C|GDDY|20250707|10:41:56.622298|S|1|178.26|0|1
C|GDDY|20250707|10:53:23.444696|S|8|178.06|0|8
C|GDDY|20250707|10:53:23.444696|S|100|178.06|0|100
C|GDDY|20250707|10:54:33.683878|S|5|178.19|0|5
C|GDDY|20250707|10:56:13.646547|S|1|177.91|0|1
C|GDDY|20250707|10:56:47.830521|S|100|177.86|0|100
C|GDDY|20250707|10:58:10.589521|S|1|177.815|0|1
C|GDDY|20250707|10:58:38.604121|S|3|177.8|0|3
C|GDDY|20250707|10:59:06.032377|S|10|177.87|0|10
C|GDDY|20250707|10:59:54.561662|S|5|178.34|0|5
C|GDDY|20250707|10:59:55.151486|S|1|178.32|0|1
C|GDDY|20250707|11:12:11.063199|S|4|177.39|0|4
C|GDDY|20250707|11:23:43.610716|S|38|177.65|0|38
C|GDDY|20250707|11:29:12.040592|S|64|177.65|0|64
C|GDDY|20250707|11:32:06.326286|S|21|177.7|0|21
C|GDDY|20250707|11:32:16.845982|S|11|177.72|0|11
C|GDDY|20250707|11:39:54.520844|S|6|177.55|0|6
C|GDDY|20250707|11:39:56.362732|S|5|177.54|0|5
C|GDDY|20250707|11:40:36.753334|S|6|177.56|0|6
C|GDDY|20250707|11:55:42.554512|S|10|177.27|0|10
C|GDDY|20250707|11:55:42.554546|S|76|177.27|0|76
C|GDDY|20250707|12:03:55.198678|S|100|177.44|0|100
C|GDDY|20250707|12:09:12.075427|S|1|177.76|0|1
C|GDDY|20250707|12:22:44.501912|S|100|176.91|0|100
C|GDDY|20250707|12:23:00.804653|S|38|176.9|0|38
C|GDDY|20250707|12:32:30.302698|S|1|177.08|0|1
C|GDDY|20250707|12:32:47.276412|S|1|177.08|0|1
C|GDDY|20250707|12:32:52.064955|S|1|177.08|0|1
C|GDDY|20250707|12:49:59.801266|S|100|177.08|0|100
C|GDDY|20250707|12:56:10.268302|S|88|176.95|0|88
C|GDDY|20250707|14:08:28.242708|S|100|177.43|0|100
C|GDDY|20250707|15:08:05.693190|S|50|177.06|0|50
C|GDDY|20250707|15:08:05.693191|S|50|177.06|0|50
C|GDDY|20250707|15:08:05.693261|S|38|177.06|0|38
C|GDDY|20250707|15:08:05.693351|S|38|177.06|0|38
C|GDDY|20250707|15:08:05.693370|S|12|177.06|0|12
C|GDDY|20250707|15:20:49.966923|S|100|177.18|0|100
C|GDDY|20250707|15:29:27.239848|S|1|177.14|0|1
C|GDDY|20250707|15:29:31.747037|S|6|177.14|0|6
C|GDDY|20250707|15:29:36.253931|S|6|177.16|0|6
C|GDDY|20250707|15:31:30.091325|S|100|177.33|0|100
C|GDDY|20250707|15:31:30.091325|S|23|177.34|0|23
C|GDDY|20250707|15:32:16.096024|S|100|177.38|0|100
C|GDDY|20250707|15:32:16.096449|S|15|177.38|0|15
C|GDDY|20250707|15:32:16.106560|S|85|177.38|0|85
C|GDDY|20250707|15:39:45.077080|S|100|177.27|0|100
C|GDDY|20250707|15:46:32.115602|S|100|177.59|0|100
C|GDDY|20250707|15:49:29.594461|S|30|177.72|0|30
C|GDDY|20250707|15:50:13.631317|S|13|177.87|0|13
C|GDDY|20250707|15:50:45.940671|S|30|177.96|0|30
C|GDDY|20250707|15:53:31.054176|S|100|178.13|0|100
C|GDDY|20250707|15:58:00.687078|S|100|178.58|0|100
C|GDDY|20250707|15:58:37.645408|S|5|178.61|0|5
C|GDDY|20250707|15:58:47.616303|S|52|178.59|0|52
C|GDDY|20250707|15:59:13.417289|S|100|178.69|0|100
C|GDDY|20250707|15:59:49.076941|S|59|178.66|0|59
C|GDDY|20250707|15:59:49.077441|S|41|178.66|0|41
C|GDDY|20250707|15:59:49.216208|S|42|178.66|0|42
C|GDDY|20250707|15:59:49.454448|S|6|178.66|0|6
C|GDDY|20250707|15:59:49.454945|S|1|178.66|0|1
C|GDE|20250707|13:38:34.093605|S|100|47.55|0|100
C|GDEN|20250707|14:09:07.588053|S|30|30.36|0|30
C|GDEN|20250707|15:13:44.715900|S|29|30.34|0|29
C|GDEN|20250707|15:13:44.715921|S|1|30.34|0|1
C|GDEN|20250707|15:49:05.255361|S|1|30.24|0|1
C|GDEV|20250707|15:56:42.135816|S|3|15.21|0|3
C|GDEV|20250707|15:56:42.136513|S|27|15.21|0|27
C|GDHG|20250707|09:30:14.244169|S|100|1.2|0|100
C|GDHG|20250707|09:34:41.473181|S|100|1.21|0|100
C|GDHG|20250707|09:39:41.724687|S|100|1.2|0|100
C|GDHG|20250707|10:31:13.238708|S|3|1.345|0|3
C|GDHG|20250707|10:37:09.076472|S|400|1.33|0|400
C|GDHG|20250707|10:41:38.222587|S|100|1.34|0|100
C|GDHG|20250707|10:44:22.742975|S|100|1.34|0|100
C|GDHG|20250707|10:51:11.062925|S|200|1.35|0|200
C|GDHG|20250707|11:09:50.718864|S|80|1.39|0|80
C|GDHG|20250707|11:17:26.173154|S|100|1.4|0|100
C|GDHG|20250707|11:18:50.597413|S|100|1.4|0|100
C|GDHG|20250707|11:18:50.597446|S|119|1.39|0|119
C|GDHG|20250707|11:18:50.597612|S|81|1.4|0|81
C|GDHG|20250707|11:18:50.597612|S|19|1.4|0|19
C|GDHG|20250707|11:42:38.704377|S|49|1.57|0|49
C|GDHG|20250707|11:51:49.382258|S|100|1.59|0|100
C|GDHG|20250707|11:58:52.695467|S|100|1.59|0|100
C|GDHG|20250707|11:59:33.752018|S|100|1.59|0|100
C|GDHG|20250707|12:19:42.358736|S|100|1.68|0|100
C|GDHG|20250707|12:30:27.365790|S|900|1.39|0|900
C|GDOT|20250707|10:53:22.792393|S|127|11.03|0|127
C|GDOT|20250707|10:53:22.792431|S|39|11.03|0|39
C|GDOT|20250707|11:04:41.570396|S|1|11.02|0|1
C|GDOT|20250707|12:34:07.193106|S|17|10.98|0|17
C|GDOT|20250707|12:34:07.193106|S|150|10.98|0|150
C|GDOT|20250707|13:15:30.609678|S|100|10.98|0|100
C|GDOT|20250707|13:15:39.730122|S|100|10.98|0|100
C|GDOT|20250707|13:29:17.847674|S|60|11|0|60
C|GDOT|20250707|13:29:17.847682|S|40|11|0|40
C|GDOT|20250707|13:29:21.079162|S|76|11|0|76
C|GDOT|20250707|13:34:20.411022|S|400|11.02|0|400
C|GDOT|20250707|14:33:57.409647|S|20|10.96|0|20
C|GDOT|20250707|14:35:05.509620|S|100|10.96|0|100
C|GDOT|20250707|14:37:17.678866|S|11|10.97|0|11
C|GDOT|20250707|14:37:20.677835|S|81|10.97|0|81
C|GDOT|20250707|14:43:33.765800|S|100|10.97|0|100
C|GDOT|20250707|14:56:56.455324|S|100|10.99|0|100
C|GDOT|20250707|15:04:43.824182|S|2|10.97|0|2
C|GDOT|20250707|15:29:14.482271|S|100|10.98|0|100
C|GDOT|20250707|15:30:11.279121|S|4|10.99|0|4
C|GDOT|20250707|15:30:43.296392|S|6|10.99|0|6
C|GDOT|20250707|15:32:41.357773|S|100|11|0|100
C|GDOT|20250707|15:34:01.472204|S|100|11.01|0|100
C|GDOT|20250707|15:37:52.047495|S|100|11.03|0|100
C|GDOT|20250707|15:37:53.026390|S|57|11.03|0|57
C|GDOT|20250707|15:37:53.026390|S|100|11.03|0|100
C|GDOT|20250707|15:46:21.857424|S|100|11.04|0|100
C|GDOT|20250707|15:47:53.963273|S|100|11.03|0|100
C|GDOT|20250707|15:51:03.299439|S|100|11.06|0|100
C|GDOT|20250707|15:52:53.605133|S|100|11.07|0|100
C|GDOT|20250707|15:54:36.467882|S|18|11.07|0|18
C|GDOT|20250707|15:54:36.468414|S|18|11.07|0|18
C|GDOT|20250707|15:54:36.468421|S|64|11.07|0|64
C|GDOT|20250707|15:58:21.172082|S|200|11.095|0|200
C|GDOT|20250707|15:58:21.172082|S|109|11.09|0|109
C|GDOT|20250707|15:58:23.389416|S|200|11.095|0|200
C|GDOT|20250707|15:59:32.123467|S|18|11.12|0|18
C|GDOT|20250707|15:59:32.335419|S|100|11.12|0|100
C|GDOT|20250707|15:59:50.661705|S|4|11.115|0|4
C|GDOT|20250707|15:59:53.315352|S|6|11.12|0|6
C|GDOT|20250707|15:59:53.316069|S|6|11.12|0|6
C|GDOT|20250707|15:59:53.317816|S|17|11.12|0|17
C|GDOT|20250707|15:59:59.800476|S|70|11.11|0|70
C|GDRX|20250707|09:33:30.032714|S|100|4.695|0|100
C|GDRX|20250707|09:44:02.285008|S|100|4.72|0|100
C|GDRX|20250707|10:00:19.505921|S|85|4.69|0|85
C|GDRX|20250707|10:00:19.507870|S|15|4.69|0|15
C|GDRX|20250707|10:04:28.056204|S|87|4.71|0|87
C|GDRX|20250707|10:04:28.056204|S|13|4.71|0|13
C|GDRX|20250707|10:09:59.813091|S|90|4.74|0|90
C|GDRX|20250707|10:15:00.204952|S|100|4.77|0|100
C|GDRX|20250707|10:25:47.665900|S|8|4.78|0|8
C|GDRX|20250707|10:25:47.665900|S|92|4.78|0|92
C|GDRX|20250707|10:30:04.481995|S|100|4.765|0|100
C|GDRX|20250707|10:44:34.848394|S|100|4.825|0|100
C|GDRX|20250707|10:45:07.129605|S|100|4.825|0|100
C|GDRX|20250707|10:53:17.472755|S|96|4.845|0|96
C|GDRX|20250707|10:59:49.990160|S|8|4.85|0|8
C|GDRX|20250707|11:04:18.161183|S|100|4.83|0|100
C|GDRX|20250707|11:13:14.471741|S|100|4.85|0|100
C|GDRX|20250707|11:17:51.645360|S|196|4.84|0|196
C|GDRX|20250707|11:17:51.646150|S|4|4.84|0|4
C|GDRX|20250707|11:24:02.694155|S|6|4.81|0|6
C|GDRX|20250707|11:25:13.670802|S|56|4.81|0|56
C|GDRX|20250707|11:29:00.286437|S|100|4.81|0|100
C|GDRX|20250707|11:29:52.036459|S|56|4.8|0|56
C|GDRX|20250707|11:49:59.973631|S|100|4.78|0|100
C|GDRX|20250707|11:49:59.973632|S|100|4.79|0|100
C|GDRX|20250707|11:49:59.973632|S|10|4.78|0|10
C|GDRX|20250707|12:19:38.619194|S|31|4.79|0|31
C|GDRX|20250707|13:17:04.716311|S|44|4.82|0|44
C|GDRX|20250707|13:27:26.915679|S|10|4.82|0|10
C|GDRX|20250707|13:28:57.745518|S|10|4.82|0|10
C|GDRX|20250707|13:32:01.579382|S|10|4.82|0|10
C|GDRX|20250707|13:39:20.180110|S|10|4.81|0|10
C|GDRX|20250707|14:08:16.870285|S|10|4.8|0|10
C|GDRX|20250707|14:08:16.870286|S|3|4.8|0|3
C|GDRX|20250707|14:12:39.543768|S|31|4.79|0|31
C|GDRX|20250707|14:12:44.645347|S|52|4.79|0|52
C|GDRX|20250707|14:12:44.646142|S|17|4.79|0|17
C|GDRX|20250707|14:16:21.056742|S|88|4.77|0|88
C|GDRX|20250707|14:29:39.614401|S|27|4.75|0|27
C|GDRX|20250707|14:29:41.645328|S|49|4.75|0|49
C|GDRX|20250707|14:29:42.899065|S|24|4.75|0|24
C|GDRX|20250707|14:40:13.124754|S|1|4.77|0|1
C|GDRX|20250707|14:47:58.749758|S|100|4.77|0|100
C|GDRX|20250707|14:49:38.209896|S|13|4.78|0|13
C|GDRX|20250707|15:21:37.770942|S|25|4.79|0|25
C|GDRX|20250707|15:31:21.645327|S|1|4.77|0|1
C|GDRX|20250707|15:42:32.046671|S|100|4.76|0|100
C|GDRX|20250707|15:43:17.947385|S|100|4.76|0|100
C|GDRX|20250707|15:49:10.672415|S|15|4.74|0|15
C|GDRX|20250707|15:55:20.273772|S|68|4.75|0|68
C|GDRX|20250707|15:55:20.273772|S|100|4.75|0|100
C|GDRX|20250707|15:55:20.274180|S|68|4.75|0|68
C|GDRX|20250707|15:55:20.274296|S|32|4.75|0|32
C|GDRX|20250707|15:55:33.976579|S|16|4.75|0|16
C|GDRX|20250707|15:57:00.843052|S|16|4.75|0|16
C|GDRX|20250707|15:57:31.471316|S|16|4.75|0|16
C|GDRX|20250707|15:57:51.172573|S|100|4.75|0|100
C|GDRX|20250707|15:57:51.172573|S|168|4.75|0|168
C|GDRX|20250707|15:59:47.298702|S|96|4.745|0|96
C|GDRX|20250707|15:59:50.363307|S|17|4.745|0|17
C|GDS|20250707|09:30:03.512151|S|10|32.205|0|10
C|GDS|20250707|09:30:03.512165|S|100|32.205|0|100
C|GDS|20250707|09:30:03.512181|S|10|32.205|0|10
C|GDS|20250707|09:30:09.663868|S|100|32.31|0|100
C|GDS|20250707|09:30:09.663868|S|100|32.33|0|100
C|GDS|20250707|09:30:10.002801|S|100|32.33|0|100
C|GDS|20250707|09:30:10.004292|S|35|32.33|0|35
C|GDS|20250707|09:32:16.712757|S|3|32.5|0|3
C|GDS|20250707|09:32:16.717227|S|3|32.54|0|3
C|GDS|20250707|09:32:16.717293|S|3|32.54|0|3
C|GDS|20250707|09:32:16.717489|S|3|32.54|0|3
C|GDS|20250707|09:32:16.717546|S|3|32.54|0|3
C|GDS|20250707|09:33:16.648443|S|58|32.73|0|58
C|GDS|20250707|09:34:12.205319|S|100|32.64|0|100
C|GDS|20250707|09:34:32.729323|S|259|32.8|0|259
C|GDS|20250707|09:38:08.377552|S|7|32.6|0|7
C|GDS|20250707|09:38:08.377584|S|1|32.6|0|1
C|GDS|20250707|09:38:08.377585|S|28|32.6|0|28
C|GDS|20250707|09:38:08.377587|S|42|32.6|0|42
C|GDS|20250707|09:38:08.377629|S|35|32.6|0|35
C|GDS|20250707|09:38:08.377629|S|22|32.6|0|22
C|GDS|20250707|09:38:08.377632|S|65|32.6|0|65
C|GDS|20250707|09:38:08.377632|S|18|32.6|0|18
C|GDS|20250707|09:39:45.015442|S|100|32.95|0|100
C|GDS|20250707|09:48:27.813216|S|3|32.72|0|3
C|GDS|20250707|09:48:27.813649|S|100|32.74|0|100
C|GDS|20250707|09:48:27.813707|S|9|32.74|0|9
C|GDS|20250707|09:48:46.007922|S|100|32.74|0|100
C|GDS|20250707|09:48:46.008005|S|30|32.74|0|30
C|GDS|20250707|10:02:06.894791|S|10|32.01|0|10
C|GDS|20250707|10:02:06.894835|S|90|32.01|0|90
C|GDS|20250707|10:05:33.426518|S|3|31.95|0|3
C|GDS|20250707|10:07:43.685110|S|3|32.26|0|3
C|GDS|20250707|10:16:45.698212|S|8|32.46|0|8
C|GDS|20250707|10:16:45.698229|S|16|32.46|0|16
C|GDS|20250707|10:16:45.698230|S|110|32.46|0|110
C|GDS|20250707|10:16:45.698231|S|110|32.46|0|110
C|GDS|20250707|10:16:45.698247|S|156|32.46|0|156
C|GDS|20250707|10:23:44.995723|S|100|32.325|0|100
C|GDS|20250707|10:35:25.456172|S|100|32.27|0|100
C|GDS|20250707|10:35:25.456252|S|12|32.28|0|12
C|GDS|20250707|10:35:25.456264|S|3|32.28|0|3
C|GDS|20250707|10:35:25.456281|S|11|32.28|0|11
C|GDS|20250707|10:35:25.456589|S|30|32.28|0|30
C|GDS|20250707|10:35:25.456904|S|3|32.28|0|3
C|GDS|20250707|10:39:28.009840|S|1|32.16|0|1
C|GDS|20250707|10:40:57.240022|S|100|32.14|0|100
C|GDS|20250707|10:46:44.125404|S|1|32.16|0|1
C|GDS|20250707|11:04:57.567226|S|21|32.33|0|21
C|GDS|20250707|11:04:57.567232|S|1|32.33|0|1
C|GDS|20250707|11:04:57.568059|S|33|32.33|0|33
C|GDS|20250707|11:04:57.568098|S|197|32.33|0|197
C|GDS|20250707|11:13:25.778238|S|2|32.48|0|2
C|GDS|20250707|11:13:25.790358|S|100|32.48|0|100
C|GDS|20250707|11:13:25.790641|S|27|32.5|0|27
C|GDS|20250707|11:13:25.790641|S|100|32.49|0|100
C|GDS|20250707|11:13:25.791006|S|186|32.5|0|186
C|GDS|20250707|11:13:25.791007|S|27|32.5|0|27
C|GDS|20250707|11:13:25.791007|S|227|32.5|0|227
C|GDS|20250707|11:13:25.791007|S|100|32.5|0|100
C|GDS|20250707|11:13:25.791050|S|100|32.5|0|100
C|GDS|20250707|11:13:25.791050|S|10|32.5|0|10
C|GDS|20250707|11:26:01.717189|S|47|32.55|0|47
C|GDS|20250707|11:27:41.617266|S|100|32.59|0|100
C|GDS|20250707|11:32:20.822440|S|39|32.46|0|39
C|GDS|20250707|11:33:17.706284|S|39|32.49|0|39
C|GDS|20250707|11:37:28.376618|S|100|32.71|0|100
C|GDS|20250707|11:37:59.218042|S|70|32.71|0|70
C|GDS|20250707|11:38:27.832394|S|17|32.71|0|17
C|GDS|20250707|11:38:27.832394|S|30|32.71|0|30
C|GDS|20250707|12:05:25.930815|S|200|32.66|0|200
C|GDS|20250707|12:05:25.931338|S|52|32.66|0|52
C|GDS|20250707|12:26:25.810863|S|39|32.34|0|39
C|GDS|20250707|12:26:34.328345|S|20|32.34|0|20
C|GDS|20250707|12:29:07.000360|S|20|32.42|0|20
C|GDS|20250707|12:29:36.793534|S|39|32.43|0|39
C|GDS|20250707|12:33:33.641899|S|33|32.46|0|33
C|GDS|20250707|13:23:44.717954|S|33|32.44|0|33
C|GDS|20250707|13:29:55.226098|S|15|32.42|0|15
C|GDS|20250707|13:47:58.437499|S|68|32.41|0|68
C|GDS|20250707|14:18:45.193913|S|2|31.99|0|2
C|GDS|20250707|14:53:19.973849|S|2|32.12|0|2
C|GDS|20250707|14:53:19.974361|S|1|32.13|0|1
C|GDS|20250707|15:32:41.519473|S|100|32.25|0|100
C|GDS|20250707|15:43:51.525538|S|100|32.15|0|100
C|GDS|20250707|15:44:12.807984|S|3|32.15|0|3
C|GDS|20250707|15:44:12.808050|S|3|32.15|0|3
C|GDS|20250707|15:59:45.847278|S|16|32.37|0|16
C|GDX|20250707|09:30:11.182985|S|400|52.15|0|400
C|GDX|20250707|09:30:17.453606|S|100|52.18|0|100
C|GDX|20250707|09:30:27.004382|S|80|52.1|0|80
C|GDX|20250707|09:31:18.910223|S|100|51.735|0|100
C|GDX|20250707|09:31:29.162469|S|255|51.81|0|255
C|GDX|20250707|09:31:29.162477|S|36|51.81|0|36
C|GDX|20250707|09:31:29.162484|S|79|51.81|0|79
C|GDX|20250707|09:31:29.162516|S|30|51.81|0|30
C|GDX|20250707|09:32:12.565936|S|10|51.73|0|10
C|GDX|20250707|09:32:19.025959|S|10|51.68|0|10
C|GDX|20250707|09:32:25.387398|S|10|51.66|0|10
C|GDX|20250707|09:32:33.596593|S|10|51.59|0|10
C|GDX|20250707|09:33:04.044363|S|1100|51.51|0|1100
C|GDX|20250707|09:33:08.480269|S|390|51.53|0|390
C|GDX|20250707|09:33:08.480280|S|10|51.53|0|10
C|GDX|20250707|09:33:10.872297|S|400|51.56|0|400
C|GDX|20250707|09:34:25.885963|S|77|51.46|0|77
C|GDX|20250707|09:34:25.885971|S|23|51.46|0|23
C|GDX|20250707|09:34:25.886191|S|300|51.46|0|300
C|GDX|20250707|09:34:29.254085|S|10|51.46|0|10
C|GDX|20250707|09:34:45.663619|S|400|51.51|0|400
C|GDX|20250707|09:35:24.452859|S|10|51.51|0|10
C|GDX|20250707|09:35:26.883769|S|200|51.44|0|200
C|GDX|20250707|09:35:27.081148|S|200|51.44|0|200
C|GDX|20250707|09:35:27.762620|S|200|51.43|0|200
C|GDX|20250707|09:35:30.303666|S|100|51.395|0|100
C|GDX|20250707|09:35:30.505852|S|200|51.395|0|200
C|GDX|20250707|09:35:30.750571|S|200|51.385|0|200
C|GDX|20250707|09:35:31.658459|S|100|51.385|0|100
C|GDX|20250707|09:36:27.690154|S|400|51.42|0|400
C|GDX|20250707|09:36:37.696285|S|129|51.4|0|129
C|GDX|20250707|09:36:37.696304|S|57|51.4|0|57
C|GDX|20250707|09:36:37.696304|S|271|51.4|0|271
C|GDX|20250707|09:36:37.696305|S|172|51.4|0|172
C|GDX|20250707|09:36:37.696314|S|171|51.4|0|171
C|GDX|20250707|09:38:36.008128|S|1|51.49|0|1
C|GDX|20250707|09:38:36.008138|S|1|51.49|0|1
C|GDX|20250707|09:38:36.008346|S|81|51.49|0|81
C|GDX|20250707|09:38:36.008427|S|317|51.49|0|317
C|GDX|20250707|09:38:41.011124|S|2|51.52|0|2
C|GDX|20250707|09:38:41.011135|S|11|51.52|0|11
C|GDX|20250707|09:38:41.011386|S|387|51.52|0|387
C|GDX|20250707|09:39:02.370572|S|10|51.56|0|10
C|GDX|20250707|09:39:13.040108|S|10|51.51|0|10
C|GDX|20250707|09:40:24.461953|S|400|51.59|0|400
C|GDX|20250707|09:40:37.930208|S|400|51.62|0|400
C|GDX|20250707|09:40:37.930351|S|400|51.62|0|400
C|GDX|20250707|09:40:38.037981|S|100|51.62|0|100
C|GDX|20250707|09:41:22.958748|S|200|51.63|0|200
C|GDX|20250707|09:43:25.890179|S|17|51.65|0|17
C|GDX|20250707|09:43:48.415043|S|100|51.65|0|100
C|GDX|20250707|09:45:14.900185|S|200|51.63|0|200
C|GDX|20250707|09:45:35.502853|S|2|51.65|0|2
C|GDX|20250707|09:46:43.471192|S|100|51.65|0|100
C|GDX|20250707|09:46:56.199420|S|200|51.69|0|200
C|GDX|20250707|09:46:56.202109|S|200|51.69|0|200
C|GDX|20250707|09:46:57.504572|S|300|51.68|0|300
C|GDX|20250707|09:47:56.962913|S|200|51.71|0|200
C|GDX|20250707|09:48:04.436319|S|3|51.71|0|3
C|GDX|20250707|09:48:04.436341|S|97|51.71|0|97
C|GDX|20250707|09:48:45.050621|S|60|51.77|0|60
C|GDX|20250707|09:48:46.960603|S|140|51.765|0|140
C|GDX|20250707|09:48:58.072877|S|10|51.74|0|10
C|GDX|20250707|09:49:17.090361|S|90|51.715|0|90
C|GDX|20250707|09:49:25.046702|S|70|51.74|0|70
C|GDX|20250707|09:49:59.237489|S|100|51.76|0|100
C|GDX|20250707|09:50:04.671279|S|10|51.74|0|10
C|GDX|20250707|09:51:06.116204|S|100|51.79|0|100
C|GDX|20250707|09:51:07.614022|S|49|51.79|0|49
C|GDX|20250707|09:51:07.614023|S|51|51.79|0|51
C|GDX|20250707|09:51:08.485115|S|200|51.8|0|200
C|GDX|20250707|09:52:18.502379|S|100|51.8|0|100
C|GDX|20250707|09:52:57.844728|S|100|51.83|0|100
C|GDX|20250707|09:52:58.930372|S|200|51.85|0|200
C|GDX|20250707|09:53:00.045403|S|200|51.86|0|200
C|GDX|20250707|09:53:00.052730|S|200|51.87|0|200
C|GDX|20250707|09:53:00.061490|S|200|51.87|0|200
C|GDX|20250707|09:53:35.314153|S|100|51.88|0|100
C|GDX|20250707|09:53:35.314154|S|200|51.88|0|200
C|GDX|20250707|09:54:50.989078|S|29|51.92|0|29
C|GDX|20250707|09:55:14.716819|S|50|51.93|0|50
C|GDX|20250707|09:55:27.029971|S|97|51.96|0|97
C|GDX|20250707|09:55:41.218486|S|100|51.92|0|100
C|GDX|20250707|09:56:46.117895|S|100|51.93|0|100
C|GDX|20250707|09:56:46.124019|S|36|51.94|0|36
C|GDX|20250707|09:56:46.124353|S|32|51.94|0|32
C|GDX|20250707|09:56:46.124368|S|9|51.94|0|9
C|GDX|20250707|09:56:46.124368|S|32|51.94|0|32
C|GDX|20250707|09:56:46.124376|S|27|51.94|0|27
C|GDX|20250707|09:56:55.489922|S|100|51.97|0|100
C|GDX|20250707|09:57:13.493739|S|100|52|0|100
C|GDX|20250707|09:58:27.664627|S|100|52.01|0|100
C|GDX|20250707|09:58:42.178113|S|100|52|0|100
C|GDX|20250707|09:58:45.748772|S|26|52|0|26
C|GDX|20250707|09:59:50.201864|S|300|52.04|0|300
C|GDX|20250707|10:00:44.087878|S|100|52.1|0|100
C|GDX|20250707|10:01:19.895059|S|100|52.08|0|100
C|GDX|20250707|10:01:31.117287|S|214|52.1|0|214
C|GDX|20250707|10:01:31.117287|S|33|52.1|0|33
C|GDX|20250707|10:01:31.117287|S|29|52.1|0|29
C|GDX|20250707|10:01:31.117288|S|24|52.1|0|24
C|GDX|20250707|10:01:54.910275|S|52|52.09|0|52
C|GDX|20250707|10:02:09.061845|S|72|52.11|0|72
C|GDX|20250707|10:02:09.061856|S|25|52.11|0|25
C|GDX|20250707|10:02:09.061883|S|28|52.11|0|28
C|GDX|20250707|10:02:52.615693|S|22|52.13|0|22
C|GDX|20250707|10:03:33.383793|S|300|52.09|0|300
C|GDX|20250707|10:03:34.924718|S|100|52.09|0|100
C|GDX|20250707|10:03:36.956518|S|100|52.09|0|100
C|GDX|20250707|10:03:36.956556|S|24|52.09|0|24
C|GDX|20250707|10:03:57.291863|S|40|52.07|0|40
C|GDX|20250707|10:03:57.291877|S|56|52.07|0|56
C|GDX|20250707|10:03:57.291967|S|4|52.07|0|4
C|GDX|20250707|10:04:27.066094|S|55|52.12|0|55
C|GDX|20250707|10:04:27.066094|S|45|52.12|0|45
C|GDX|20250707|10:04:27.066102|S|55|52.12|0|55
C|GDX|20250707|10:04:27.066141|S|100|52.12|0|100
C|GDX|20250707|10:05:40.030194|S|99|52.11|0|99
C|GDX|20250707|10:06:38.339306|S|100|52.06|0|100
C|GDX|20250707|10:06:38.996001|S|300|52.09|0|300
C|GDX|20250707|10:07:08.210246|S|100|52.1|0|100
C|GDX|20250707|10:08:18.237196|S|9|52.18|0|9
C|GDX|20250707|10:08:18.237207|S|1|52.18|0|1
C|GDX|20250707|10:08:18.237207|S|3|52.18|0|3
C|GDX|20250707|10:08:47.951639|S|100|52.21|0|100
C|GDX|20250707|10:08:47.979929|S|53|52.21|0|53
C|GDX|20250707|10:08:49.884465|S|4|52.19|0|4
C|GDX|20250707|10:08:49.884475|S|2|52.19|0|2
C|GDX|20250707|10:10:41.127950|S|300|52.25|0|300
C|GDX|20250707|10:10:43.412355|S|100|52.25|0|100
C|GDX|20250707|10:10:45.284052|S|100|52.24|0|100
C|GDX|20250707|10:10:48.636230|S|100|52.24|0|100
C|GDX|20250707|10:10:48.636230|S|300|52.24|0|300
C|GDX|20250707|10:10:57.604758|S|100|52.23|0|100
C|GDX|20250707|10:11:00.453916|S|300|52.2|0|300
C|GDX|20250707|10:12:12.337407|S|300|52.29|0|300
C|GDX|20250707|10:12:56.285580|S|55|52.27|0|55
C|GDX|20250707|10:13:28.044655|S|300|52.22|0|300
C|GDX|20250707|10:13:30.797979|S|200|52.2|0|200
C|GDX|20250707|10:13:32.562611|S|26|52.2|0|26
C|GDX|20250707|10:13:32.562679|S|174|52.2|0|174
C|GDX|20250707|10:13:32.563049|S|150|52.2|0|150
C|GDX|20250707|10:13:32.563076|S|50|52.2|0|50
C|GDX|20250707|10:13:45.526342|S|68|52.21|0|68
C|GDX|20250707|10:13:45.932903|S|84|52.21|0|84
C|GDX|20250707|10:13:45.954526|S|200|52.21|0|200
C|GDX|20250707|10:13:46.495732|S|148|52.22|0|148
C|GDX|20250707|10:14:39.303698|S|311|52.18|0|311
C|GDX|20250707|10:14:39.303705|S|26|52.18|0|26
C|GDX|20250707|10:14:39.303714|S|57|52.18|0|57
C|GDX|20250707|10:14:39.303815|S|6|52.18|0|6
C|GDX|20250707|10:15:02.384086|S|74|52.2|0|74
C|GDX|20250707|10:15:02.384102|S|60|52.2|0|60
C|GDX|20250707|10:15:21.385845|S|200|52.22|0|200
C|GDX|20250707|10:15:35.635864|S|200|52.25|0|200
C|GDX|20250707|10:15:46.911606|S|100|52.23|0|100
C|GDX|20250707|10:16:00.379465|S|99|52.24|0|99
C|GDX|20250707|10:17:02.370240|S|25|52.21|0|25
C|GDX|20250707|10:17:02.370312|S|175|52.21|0|175
C|GDX|20250707|10:17:02.392637|S|91|52.21|0|91
C|GDX|20250707|10:17:02.393262|S|26|52.21|0|26
C|GDX|20250707|10:17:23.713810|S|200|52.18|0|200
C|GDX|20250707|10:17:47.857054|S|10|52.13|0|10
C|GDX|20250707|10:17:47.857054|S|100|52.13|0|100
C|GDX|20250707|10:18:06.120090|S|153|52.12|0|153
C|GDX|20250707|10:18:30.062556|S|43|52.13|0|43
C|GDX|20250707|10:18:30.062618|S|39|52.13|0|39
C|GDX|20250707|10:18:54.410013|S|300|52.16|0|300
C|GDX|20250707|10:19:06.988030|S|84|52.16|0|84
C|GDX|20250707|10:19:41.521115|S|39|52.16|0|39
C|GDX|20250707|10:19:41.521124|S|37|52.16|0|37
C|GDX|20250707|10:20:01.371477|S|93|52.12|0|93
C|GDX|20250707|10:20:05.084023|S|27|52.13|0|27
C|GDX|20250707|10:20:05.084038|S|26|52.13|0|26
C|GDX|20250707|10:20:05.084050|S|27|52.13|0|27
C|GDX|20250707|10:20:05.084108|S|20|52.13|0|20
C|GDX|20250707|10:20:05.084666|S|27|52.13|0|27
C|GDX|20250707|10:20:33.098482|S|1|52.14|0|1
C|GDX|20250707|10:20:33.103288|S|1|52.14|0|1
C|GDX|20250707|10:21:19.341389|S|66|52.15|0|66
C|GDX|20250707|10:21:19.341418|S|34|52.15|0|34
C|GDX|20250707|10:21:43.157530|S|46|52.13|0|46
C|GDX|20250707|10:21:44.445529|S|100|52.13|0|100
C|GDX|20250707|10:22:27.161957|S|100|52.17|0|100
C|GDX|20250707|10:22:51.673526|S|112|52.12|0|112
C|GDX|20250707|10:22:51.673533|S|68|52.12|0|68
C|GDX|20250707|10:22:51.673603|S|20|52.12|0|20
C|GDX|20250707|10:23:33.181460|S|100|52.08|0|100
C|GDX|20250707|10:23:33.650044|S|40|52.08|0|40
C|GDX|20250707|10:24:09.742305|S|100|52.11|0|100
C|GDX|20250707|10:24:10.286051|S|300|52.11|0|300
C|GDX|20250707|10:25:03.092427|S|100|52.1|0|100
C|GDX|20250707|10:25:18.769740|S|300|52.09|0|300
C|GDX|20250707|10:25:23.914675|S|1|52.09|0|1
C|GDX|20250707|10:25:23.914692|S|1|52.09|0|1
C|GDX|20250707|10:25:23.915063|S|98|52.09|0|98
C|GDX|20250707|10:25:25.917837|S|10|52.09|0|10
C|GDX|20250707|10:25:25.917837|S|100|52.09|0|100
C|GDX|20250707|10:25:50.810762|S|100|52.09|0|100
C|GDX|20250707|10:26:13.832713|S|2|52.07|0|2
C|GDX|20250707|10:29:38.957757|S|100|52.13|0|100
C|GDX|20250707|10:31:01.612400|S|100|52.26|0|100
C|GDX|20250707|10:31:42.413465|S|100|52.26|0|100
C|GDX|20250707|10:34:11.067097|S|76|52.35|0|76
C|GDX|20250707|10:34:11.067097|S|24|52.35|0|24
C|GDX|20250707|10:35:09.788472|S|100|52.36|0|100
C|GDX|20250707|10:35:27.225993|S|98|52.37|0|98
C|GDX|20250707|10:37:02.627370|S|100|52.39|0|100
C|GDX|20250707|10:37:03.070410|S|100|52.39|0|100
C|GDX|20250707|10:37:05.622207|S|27|52.41|0|27
C|GDX|20250707|10:37:05.622222|S|204|52.41|0|204
C|GDX|20250707|10:37:05.622283|S|33|52.41|0|33
C|GDX|20250707|10:37:30.475413|S|96|52.42|0|96
C|GDX|20250707|10:37:34.077785|S|100|52.41|0|100
C|GDX|20250707|10:37:44.063214|S|100|52.4|0|100
C|GDX|20250707|10:38:01.158436|S|219|52.39|0|219
C|GDX|20250707|10:38:01.158460|S|33|52.39|0|33
C|GDX|20250707|10:39:28.969346|S|100|52.45|0|100
C|GDX|20250707|10:39:52.625870|S|100|52.44|0|100
C|GDX|20250707|10:40:01.204941|S|100|52.44|0|100
C|GDX|20250707|10:40:39.123984|S|9|52.45|0|9
C|GDX|20250707|10:40:42.517930|S|23|52.46|0|23
C|GDX|20250707|10:40:42.518531|S|24|52.46|0|24
C|GDX|20250707|10:42:00.042116|S|130|52.44|0|130
C|GDX|20250707|10:42:00.042223|S|27|52.44|0|27
C|GDX|20250707|10:42:00.042236|S|32|52.44|0|32
C|GDX|20250707|10:42:00.042342|S|111|52.44|0|111
C|GDX|20250707|10:42:07.829722|S|26|52.41|0|26
C|GDX|20250707|10:42:07.829737|S|374|52.41|0|374
C|GDX|20250707|10:42:07.829902|S|400|52.41|0|400
C|GDX|20250707|10:42:31.980951|S|70|52.43|0|70
C|GDX|20250707|10:42:46.313091|S|65|52.44|0|65
C|GDX|20250707|10:42:46.313092|S|135|52.44|0|135
C|GDX|20250707|10:42:51.045665|S|100|52.45|0|100
C|GDX|20250707|10:43:15.485951|S|200|52.43|0|200
C|GDX|20250707|10:43:15.487461|S|10|52.42|0|10
C|GDX|20250707|10:43:15.492524|S|200|52.425|0|200
C|GDX|20250707|10:43:15.492524|S|762|52.425|0|762
C|GDX|20250707|10:43:15.492524|S|300|52.42|0|300
C|GDX|20250707|10:43:15.492525|S|200|52.42|0|200
C|GDX|20250707|10:43:16.843841|S|200|52.44|0|200
C|GDX|20250707|10:43:16.843841|S|300|52.44|0|300
C|GDX|20250707|10:43:18.470410|S|200|52.45|0|200
C|GDX|20250707|10:43:18.471108|S|63|52.45|0|63
C|GDX|20250707|10:43:19.588759|S|200|52.46|0|200
C|GDX|20250707|10:43:55.354065|S|171|52.45|0|171
C|GDX|20250707|10:46:00.893327|S|35|52.42|0|35
C|GDX|20250707|10:46:00.893337|S|27|52.42|0|27
C|GDX|20250707|10:46:00.893338|S|38|52.42|0|38
C|GDX|20250707|10:46:00.893399|S|36|52.42|0|36
C|GDX|20250707|10:47:16.170202|S|84|52.38|0|84
C|GDX|20250707|10:47:16.170216|S|46|52.38|0|46
C|GDX|20250707|10:48:00.275285|S|97|52.35|0|97
C|GDX|20250707|10:48:32.815456|S|212|52.36|0|212
C|GDX|20250707|10:48:32.815471|S|88|52.36|0|88
C|GDX|20250707|10:48:32.815471|S|72|52.36|0|72
C|GDX|20250707|10:48:32.815472|S|26|52.36|0|26
C|GDX|20250707|10:48:42.799473|S|300|52.35|0|300
C|GDX|20250707|10:50:16.382048|S|32|52.37|0|32
C|GDX|20250707|10:50:16.382065|S|28|52.37|0|28
C|GDX|20250707|10:50:16.382151|S|23|52.37|0|23
C|GDX|20250707|10:50:18.437576|S|94|52.37|0|94
C|GDX|20250707|10:50:18.555852|S|44|52.37|0|44
C|GDX|20250707|10:51:38.989057|S|58|52.38|0|58
C|GDX|20250707|10:52:02.597452|S|100|52.4|0|100
C|GDX|20250707|10:52:25.688864|S|100|52.395|0|100
C|GDX|20250707|10:53:15.006735|S|200|52.44|0|200
C|GDX|20250707|10:53:15.007755|S|151|52.44|0|151
C|GDX|20250707|10:53:30.904908|S|81|52.44|0|81
C|GDX|20250707|10:53:30.904918|S|19|52.44|0|19
C|GDX|20250707|10:53:59.054460|S|88|52.43|0|88
C|GDX|20250707|10:54:24.423799|S|200|52.39|0|200
C|GDX|20250707|10:55:09.129113|S|200|52.39|0|200
C|GDX|20250707|10:55:11.830400|S|28|52.39|0|28
C|GDX|20250707|10:55:11.830511|S|43|52.39|0|43
C|GDX|20250707|10:55:11.830817|S|24|52.39|0|24
C|GDX|20250707|10:55:12.741671|S|39|52.39|0|39
C|GDX|20250707|10:55:12.741833|S|39|52.39|0|39
C|GDX|20250707|10:55:25.350709|S|53|52.39|0|53
C|GDX|20250707|10:55:25.350835|S|24|52.39|0|24
C|GDX|20250707|10:55:48.973925|S|93|52.39|0|93
C|GDX|20250707|10:56:43.513999|S|2700|52.4|0|2700
C|GDX|20250707|10:57:01.048742|S|200|52.36|0|200
C|GDX|20250707|10:57:17.691852|S|124|52.35|0|124
C|GDX|20250707|10:57:17.691962|S|76|52.35|0|76
C|GDX|20250707|10:57:17.692412|S|75|52.35|0|75
C|GDX|20250707|10:57:22.555289|S|1|52.34|0|1
C|GDX|20250707|10:57:59.583906|S|160|52.345|0|160
C|GDX|20250707|10:57:59.583949|S|2700|52.35|0|2700
C|GDX|20250707|11:01:04.762945|S|7|52.35|0|7
C|GDX|20250707|11:01:23.940696|S|168|52.39|0|168
C|GDX|20250707|11:02:07.883140|S|31|52.42|0|31
C|GDX|20250707|11:02:58.249421|S|29|52.38|0|29
C|GDX|20250707|11:03:57.351462|S|151|52.36|0|151
C|GDX|20250707|11:03:57.351618|S|25|52.36|0|25
C|GDX|20250707|11:04:11.043647|S|200|52.37|0|200
C|GDX|20250707|11:04:11.604458|S|300|52.38|0|300
C|GDX|20250707|11:04:11.604458|S|200|52.38|0|200
C|GDX|20250707|11:05:05.762240|S|28|52.36|0|28
C|GDX|20250707|11:05:05.762268|S|84|52.36|0|84
C|GDX|20250707|11:05:05.762341|S|44|52.36|0|44
C|GDX|20250707|11:05:08.611267|S|100|52.35|0|100
C|GDX|20250707|11:06:10.473032|S|24|52.37|0|24
C|GDX|20250707|11:06:10.473187|S|39|52.37|0|39
C|GDX|20250707|11:06:10.473676|S|29|52.37|0|29
C|GDX|20250707|11:06:10.473897|S|28|52.37|0|28
C|GDX|20250707|11:06:10.474302|S|45|52.37|0|45
C|GDX|20250707|11:06:10.474516|S|27|52.37|0|27
C|GDX|20250707|11:06:10.474617|S|46|52.37|0|46
C|GDX|20250707|11:06:10.474617|S|8|52.37|0|8
C|GDX|20250707|11:06:10.475564|S|17|52.37|0|17
C|GDX|20250707|11:06:10.475564|S|57|52.37|0|57
C|GDX|20250707|11:06:10.475564|S|57|52.37|0|57
C|GDX|20250707|11:06:10.475588|S|15|52.37|0|15
C|GDX|20250707|11:06:10.475588|S|54|52.37|0|54
C|GDX|20250707|11:07:48.074015|S|1|52.34|0|1
C|GDX|20250707|11:07:48.074016|S|84|52.34|0|84
C|GDX|20250707|11:08:19.855883|S|3|52.35|0|3
C|GDX|20250707|11:08:59.938005|S|69|52.33|0|69
C|GDX|20250707|11:08:59.938078|S|131|52.33|0|131
C|GDX|20250707|11:10:28.922256|S|107|52.35|0|107
C|GDX|20250707|11:11:34.288562|S|200|52.35|0|200
C|GDX|20250707|11:13:40.484604|S|57|52.37|0|57
C|GDX|20250707|11:14:53.973489|S|37|52.39|0|37
C|GDX|20250707|11:15:31.846785|S|24|52.41|0|24
C|GDX|20250707|11:16:16.781388|S|14|52.44|0|14
C|GDX|20250707|11:16:47.027568|S|100|52.42|0|100
C|GDX|20250707|11:16:47.027660|S|26|52.42|0|26
C|GDX|20250707|11:17:50.054660|S|47|52.44|0|47
C|GDX|20250707|11:17:50.054730|S|153|52.44|0|153
C|GDX|20250707|11:18:25.941012|S|150|52.45|0|150
C|GDX|20250707|11:18:59.627414|S|2|52.45|0|2
C|GDX|20250707|11:19:02.464508|S|300|52.45|0|300
C|GDX|20250707|11:19:02.464508|S|200|52.455|0|200
C|GDX|20250707|11:19:02.464508|S|200|52.45|0|200
C|GDX|20250707|11:19:02.470716|S|300|52.47|0|300
C|GDX|20250707|11:19:02.470716|S|200|52.47|0|200
C|GDX|20250707|11:19:11.151932|S|200|52.46|0|200
C|GDX|20250707|11:19:12.081674|S|200|52.46|0|200
C|GDX|20250707|11:19:19.750426|S|300|52.45|0|300
C|GDX|20250707|11:19:37.529689|S|300|52.45|0|300
C|GDX|20250707|11:19:37.531691|S|300|52.45|0|300
C|GDX|20250707|11:19:38.074951|S|300|52.46|0|300
C|GDX|20250707|11:20:11.130148|S|200|52.47|0|200
C|GDX|20250707|11:20:12.135422|S|5|52.47|0|5
C|GDX|20250707|11:20:13.058586|S|300|52.48|0|300
C|GDX|20250707|11:20:13.077015|S|300|52.48|0|300
C|GDX|20250707|11:20:13.079535|S|200|52.48|0|200
C|GDX|20250707|11:20:18.170666|S|200|52.5|0|200
C|GDX|20250707|11:20:31.448815|S|200|52.5|0|200
C|GDX|20250707|11:20:31.455628|S|200|52.5|0|200
C|GDX|20250707|11:20:32.318486|S|200|52.51|0|200
C|GDX|20250707|11:20:32.318487|S|300|52.51|0|300
C|GDX|20250707|11:20:35.383481|S|200|52.52|0|200
C|GDX|20250707|11:20:37.913646|S|100|52.52|0|100
C|GDX|20250707|11:21:05.146616|S|300|52.49|0|300
C|GDX|20250707|11:21:23.013005|S|300|52.5|0|300
C|GDX|20250707|11:21:23.024731|S|300|52.5|0|300
C|GDX|20250707|11:21:23.024732|S|200|52.5|0|200
C|GDX|20250707|11:21:23.230363|S|100|52.51|0|100
C|GDX|20250707|11:21:23.230382|S|200|52.51|0|200
C|GDX|20250707|11:21:41.502757|S|300|52.51|0|300
C|GDX|20250707|11:22:06.988542|S|300|52.52|0|300
C|GDX|20250707|11:22:06.988542|S|953|52.52|0|953
C|GDX|20250707|11:22:06.989015|S|200|52.52|0|200
C|GDX|20250707|11:22:42.894407|S|300|52.54|0|300
C|GDX|20250707|11:22:51.572763|S|200|52.56|0|200
C|GDX|20250707|11:22:52.520163|S|200|52.56|0|200
C|GDX|20250707|11:23:18.559625|S|200|52.54|0|200
C|GDX|20250707|11:23:18.560815|S|200|52.54|0|200
C|GDX|20250707|11:23:41.457974|S|200|52.53|0|200
C|GDX|20250707|11:23:41.457989|S|100|52.53|0|100
C|GDX|20250707|11:23:41.459612|S|300|52.53|0|300
C|GDX|20250707|11:23:41.516013|S|300|52.54|0|300
C|GDX|20250707|11:25:15.522001|S|68|52.53|0|68
C|GDX|20250707|11:27:18.418150|S|100|52.52|0|100
C|GDX|20250707|11:28:05.087871|S|4|52.55|0|4
C|GDX|20250707|11:34:31.422150|S|200|52.59|0|200
C|GDX|20250707|11:34:39.151810|S|135|52.6|0|135
C|GDX|20250707|11:34:56.196719|S|26|52.61|0|26
C|GDX|20250707|11:35:20.309760|S|953|52.615|0|953
C|GDX|20250707|11:35:20.309760|S|100|52.615|0|100
C|GDX|20250707|11:35:20.309760|S|100|52.61|0|100
C|GDX|20250707|11:35:20.309761|S|953|52.61|0|953
C|GDX|20250707|11:35:20.309761|S|10|52.6|0|10
C|GDX|20250707|11:35:20.309997|S|74|52.61|0|74
C|GDX|20250707|11:35:20.309997|S|26|52.61|0|26
C|GDX|20250707|11:35:20.310179|S|100|52.62|0|100
C|GDX|20250707|11:35:20.547507|S|100|52.63|0|100
C|GDX|20250707|11:35:20.547507|S|200|52.63|0|200
C|GDX|20250707|11:35:30.857581|S|200|52.63|0|200
C|GDX|20250707|11:35:54.107317|S|200|52.61|0|200
C|GDX|20250707|11:36:00.196311|S|174|52.61|0|174
C|GDX|20250707|11:40:14.051744|S|58|52.62|0|58
C|GDX|20250707|11:42:21.657049|S|70|52.63|0|70
C|GDX|20250707|11:45:05.660623|S|120|52.65|0|120
C|GDX|20250707|11:47:23.126328|S|100|52.7|0|100
C|GDX|20250707|11:49:34.617237|S|128|52.68|0|128
C|GDX|20250707|11:49:34.627380|S|24|52.68|0|24
C|GDX|20250707|11:49:34.640855|S|48|52.68|0|48
C|GDX|20250707|11:49:34.640919|S|28|52.68|0|28
C|GDX|20250707|11:58:38.253115|S|800|52.62|0|800
C|GDX|20250707|11:58:40.872808|S|100|52.62|0|100
C|GDX|20250707|11:58:47.836596|S|69|52.62|0|69
C|GDX|20250707|11:58:47.836609|S|13|52.62|0|13
C|GDX|20250707|11:58:47.836616|S|4|52.62|0|4
C|GDX|20250707|11:58:47.836636|S|2|52.62|0|2
C|GDX|20250707|11:58:50.569049|S|12|52.62|0|12
C|GDX|20250707|11:59:05.201272|S|58|52.62|0|58
C|GDX|20250707|12:01:34.023865|S|200|52.63|0|200
C|GDX|20250707|12:01:43.474506|S|100|52.63|0|100
C|GDX|20250707|12:01:59.389510|S|47|52.625|0|47
C|GDX|20250707|12:02:00.771112|S|200|52.61|0|200
C|GDX|20250707|12:07:17.588623|S|65|52.62|0|65
C|GDX|20250707|12:07:17.588632|S|34|52.62|0|34
C|GDX|20250707|12:07:17.588650|S|1|52.62|0|1
C|GDX|20250707|12:08:31.078692|S|100|52.62|0|100
C|GDX|20250707|12:08:47.787888|S|33|52.62|0|33
C|GDX|20250707|12:08:47.787897|S|10|52.62|0|10
C|GDX|20250707|12:08:53.735100|S|96|52.625|0|96
C|GDX|20250707|12:10:00.002735|S|8|52.62|0|8
C|GDX|20250707|12:10:00.002736|S|10|52.62|0|10
C|GDX|20250707|12:11:00.257338|S|1|52.61|0|1
C|GDX|20250707|12:14:27.575738|S|200|52.63|0|200
C|GDX|20250707|12:14:27.575738|S|100|52.63|0|100
C|GDX|20250707|12:15:43.571518|S|53|52.65|0|53
C|GDX|20250707|12:16:29.699775|S|10|52.64|0|10
C|GDX|20250707|12:18:28.261349|S|100|52.61|0|100
C|GDX|20250707|12:18:28.261349|S|100|52.61|0|100
C|GDX|20250707|12:19:17.884233|S|7|52.62|0|7
C|GDX|20250707|12:19:28.001868|S|125|52.63|0|125
C|GDX|20250707|12:19:28.001880|S|100|52.63|0|100
C|GDX|20250707|12:19:28.001880|S|75|52.63|0|75
C|GDX|20250707|12:19:28.198122|S|100|52.625|0|100
C|GDX|20250707|12:19:28.198122|S|76|52.63|0|76
C|GDX|20250707|12:19:28.198220|S|100|52.63|0|100
C|GDX|20250707|12:21:05.895596|S|37|52.68|0|37
C|GDX|20250707|12:21:06.931408|S|96|52.675|0|96
C|GDX|20250707|12:21:43.283323|S|100|52.63|0|100
C|GDX|20250707|12:21:43.283323|S|200|52.63|0|200
C|GDX|20250707|12:22:01.452207|S|100|52.665|0|100
C|GDX|20250707|12:22:19.649692|S|25|52.68|0|25
C|GDX|20250707|12:22:19.649819|S|34|52.68|0|34
C|GDX|20250707|12:22:19.649900|S|100|52.68|0|100
C|GDX|20250707|12:22:19.649900|S|141|52.68|0|141
C|GDX|20250707|12:22:23.603757|S|101|52.68|0|101
C|GDX|20250707|12:23:36.548313|S|100|52.64|0|100
C|GDX|20250707|12:23:52.700646|S|200|52.63|0|200
C|GDX|20250707|12:25:29.279027|S|100|52.69|0|100
C|GDX|20250707|12:27:27.141045|S|100|52.71|0|100
C|GDX|20250707|12:27:28.393897|S|100|52.72|0|100
C|GDX|20250707|12:27:51.282767|S|100|52.74|0|100
C|GDX|20250707|12:27:58.986124|S|80|52.74|0|80
C|GDX|20250707|12:27:58.986124|S|20|52.74|0|20
C|GDX|20250707|12:28:11.222100|S|1|52.73|0|1
C|GDX|20250707|12:29:07.180237|S|100|52.7|0|100
C|GDX|20250707|12:29:07.180413|S|100|52.7|0|100
C|GDX|20250707|12:29:29.461559|S|100|52.71|0|100
C|GDX|20250707|12:30:39.148508|S|100|52.69|0|100
C|GDX|20250707|12:30:39.148508|S|100|52.69|0|100
C|GDX|20250707|12:31:12.554250|S|23|52.7|0|23
C|GDX|20250707|12:31:14.701366|S|73|52.7|0|73
C|GDX|20250707|12:32:16.349321|S|70|52.68|0|70
C|GDX|20250707|12:32:16.349507|S|1|52.68|0|1
C|GDX|20250707|12:32:16.349507|S|30|52.68|0|30
C|GDX|20250707|12:32:16.349840|S|27|52.68|0|27
C|GDX|20250707|12:32:38.035187|S|100|52.65|0|100
C|GDX|20250707|12:32:42.236134|S|47|52.66|0|47
C|GDX|20250707|12:32:46.487458|S|54|52.67|0|54
C|GDX|20250707|12:32:46.487466|S|27|52.67|0|27
C|GDX|20250707|12:32:46.487652|S|19|52.67|0|19
C|GDX|20250707|12:34:08.419046|S|100|52.685|0|100
C|GDX|20250707|12:34:18.988803|S|100|52.695|0|100
C|GDX|20250707|12:36:34.989888|S|100|52.69|0|100
C|GDX|20250707|12:37:03.631200|S|100|52.68|0|100
C|GDX|20250707|12:38:57.581601|S|100|52.695|0|100
C|GDX|20250707|12:39:20.108810|S|100|52.68|0|100
C|GDX|20250707|12:41:22.683726|S|30|52.7|0|30
C|GDX|20250707|12:41:22.683732|S|34|52.7|0|34
C|GDX|20250707|12:41:22.683744|S|33|52.7|0|33
C|GDX|20250707|12:41:22.692405|S|29|52.7|0|29
C|GDX|20250707|12:41:22.692461|S|84|52.7|0|84
C|GDX|20250707|12:44:27.091546|S|5|52.66|0|5
C|GDX|20250707|12:44:55.155902|S|100|52.67|0|100
C|GDX|20250707|12:50:00.675414|S|192|52.68|0|192
C|GDX|20250707|12:50:00.680856|S|200|52.69|0|200
C|GDX|20250707|12:50:00.682607|S|200|52.69|0|200
C|GDX|20250707|12:50:31.286969|S|200|52.7|0|200
C|GDX|20250707|12:51:23.317430|S|100|52.71|0|100
C|GDX|20250707|12:53:37.932322|S|200|52.7|0|200
C|GDX|20250707|12:53:37.932322|S|100|52.7|0|100
C|GDX|20250707|12:54:32.837507|S|200|52.69|0|200
C|GDX|20250707|12:55:48.176400|S|100|52.675|0|100
C|GDX|20250707|12:57:05.036223|S|100|52.665|0|100
C|GDX|20250707|12:57:16.669578|S|28|52.68|0|28
C|GDX|20250707|12:57:16.669606|S|30|52.68|0|30
C|GDX|20250707|12:57:37.350572|S|100|52.67|0|100
C|GDX|20250707|12:57:56.865942|S|193|52.68|0|193
C|GDX|20250707|12:57:56.866408|S|6|52.68|0|6
C|GDX|20250707|12:58:48.066620|S|2|52.7|0|2
C|GDX|20250707|12:58:48.067377|S|200|52.7|0|200
C|GDX|20250707|12:58:59.070600|S|2|52.71|0|2
C|GDX|20250707|12:59:01.408507|S|53|52.72|0|53
C|GDX|20250707|12:59:48.362923|S|200|52.73|0|200
C|GDX|20250707|13:01:14.614313|S|20|52.72|0|20
C|GDX|20250707|13:02:00.749366|S|100|52.71|0|100
C|GDX|20250707|13:02:00.856655|S|100|52.7|0|100
C|GDX|20250707|13:04:45.760268|S|1|52.68|0|1
C|GDX|20250707|13:08:43.095335|S|100|52.7|0|100
C|GDX|20250707|13:09:30.951421|S|33|52.7|0|33
C|GDX|20250707|13:09:30.951468|S|42|52.7|0|42
C|GDX|20250707|13:09:30.951485|S|44|52.7|0|44
C|GDX|20250707|13:12:21.390185|S|100|52.81|0|100
C|GDX|20250707|13:13:33.104844|S|100|52.87|0|100
C|GDX|20250707|13:14:00.758211|S|10|52.84|0|10
C|GDX|20250707|13:14:00.758751|S|100|52.84|0|100
C|GDX|20250707|13:14:00.758778|S|100|52.84|0|100
C|GDX|20250707|13:14:00.759087|S|953|52.835|0|953
C|GDX|20250707|13:14:18.465992|S|200|52.85|0|200
C|GDX|20250707|13:14:24.108418|S|49|52.86|0|49
C|GDX|20250707|13:14:24.108456|S|51|52.86|0|51
C|GDX|20250707|13:17:16.238122|S|100|52.9|0|100
C|GDX|20250707|13:18:43.979105|S|400|52.9|0|400
C|GDX|20250707|13:19:11.188250|S|12|52.89|0|12
C|GDX|20250707|13:19:11.188284|S|388|52.89|0|388
C|GDX|20250707|13:19:11.188284|S|10|52.89|0|10
C|GDX|20250707|13:21:25.325363|S|260|52.89|0|260
C|GDX|20250707|13:21:48.005847|S|215|52.89|0|215
C|GDX|20250707|13:21:48.005861|S|385|52.89|0|385
C|GDX|20250707|13:21:59.191341|S|100|52.89|0|100
C|GDX|20250707|13:22:06.481803|S|100|52.89|0|100
C|GDX|20250707|13:22:28.655499|S|800|52.87|0|800
C|GDX|20250707|13:22:29.780916|S|500|52.88|0|500
C|GDX|20250707|13:23:01.311655|S|100|52.87|0|100
C|GDX|20250707|13:23:01.322524|S|37|52.88|0|37
C|GDX|20250707|13:23:01.322700|S|24|52.88|0|24
C|GDX|20250707|13:24:23.181843|S|100|52.91|0|100
C|GDX|20250707|13:24:23.181843|S|100|52.91|0|100
C|GDX|20250707|13:25:52.097879|S|100|52.89|0|100
C|GDX|20250707|13:25:56.089538|S|100|52.91|0|100
C|GDX|20250707|13:31:31.793578|S|56|52.93|0|56
C|GDX|20250707|13:32:56.267677|S|200|52.99|0|200
C|GDX|20250707|13:32:59.629473|S|26|53|0|26
C|GDX|20250707|13:33:01.589036|S|100|53.04|0|100
C|GDX|20250707|13:33:01.589256|S|100|53.04|0|100
C|GDX|20250707|13:33:01.589469|S|100|53.04|0|100
C|GDX|20250707|13:33:01.689548|S|200|53.05|0|200
C|GDX|20250707|13:33:11.904096|S|34|53.04|0|34
C|GDX|20250707|13:33:59.917149|S|100|53.04|0|100
C|GDX|20250707|13:34:13.563837|S|100|53.015|0|100
C|GDX|20250707|13:39:21.561990|S|38|53.03|0|38
C|GDX|20250707|13:39:21.561990|S|100|53.03|0|100
C|GDX|20250707|13:40:05.640185|S|100|53.01|0|100
C|GDX|20250707|13:40:49.891769|S|100|53.02|0|100
C|GDX|20250707|13:41:00.882440|S|100|53.01|0|100
C|GDX|20250707|13:42:23.611701|S|100|52.985|0|100
C|GDX|20250707|13:42:24.431242|S|34|52.99|0|34
C|GDX|20250707|13:42:26.112009|S|100|52.99|0|100
C|GDX|20250707|13:43:34.177282|S|47|52.94|0|47
C|GDX|20250707|13:46:58.891780|S|145|52.96|0|145
C|GDX|20250707|13:47:43.248651|S|30|52.96|0|30
C|GDX|20250707|13:53:06.750786|S|100|52.925|0|100
C|GDX|20250707|13:53:07.114116|S|100|52.915|0|100
C|GDX|20250707|13:53:07.115524|S|100|52.915|0|100
C|GDX|20250707|13:53:07.227345|S|107|52.92|0|107
C|GDX|20250707|13:53:07.227524|S|93|52.92|0|93
C|GDX|20250707|13:53:07.227524|S|107|52.92|0|107
C|GDX|20250707|13:53:07.227797|S|107|52.92|0|107
C|GDX|20250707|13:53:07.227797|S|93|52.92|0|93
C|GDX|20250707|13:53:07.283054|S|100|52.915|0|100
C|GDX|20250707|13:53:07.283547|S|100|52.915|0|100
C|GDX|20250707|13:53:07.449664|S|100|52.915|0|100
C|GDX|20250707|13:53:07.451035|S|100|52.915|0|100
C|GDX|20250707|13:53:07.758296|S|100|52.915|0|100
C|GDX|20250707|13:53:11.661888|S|200|52.91|0|200
C|GDX|20250707|13:56:06.029640|S|39|52.9|0|39
C|GDX|20250707|13:58:58.681048|S|40|52.85|0|40
C|GDX|20250707|13:58:58.681067|S|32|52.85|0|32
C|GDX|20250707|13:58:58.681101|S|128|52.85|0|128
C|GDX|20250707|14:01:16.720910|S|200|52.84|0|200
C|GDX|20250707|14:01:43.991191|S|78|52.84|0|78
C|GDX|20250707|14:01:43.992262|S|23|52.84|0|23
C|GDX|20250707|14:04:14.248996|S|100|52.815|0|100
C|GDX|20250707|14:06:15.828588|S|10|52.805|0|10
C|GDX|20250707|14:07:09.688065|S|200|52.79|0|200
C|GDX|20250707|14:11:03.409093|S|16|52.81|0|16
C|GDX|20250707|14:11:51.650614|S|100|52.795|0|100
C|GDX|20250707|14:13:02.647654|S|26|52.78|0|26
C|GDX|20250707|14:13:08.404288|S|51|52.78|0|51
C|GDX|20250707|14:13:08.404304|S|26|52.78|0|26
C|GDX|20250707|14:13:08.404512|S|27|52.78|0|27
C|GDX|20250707|14:13:08.404519|S|34|52.78|0|34
C|GDX|20250707|14:13:08.404577|S|16|52.78|0|16
C|GDX|20250707|14:13:08.404577|S|123|52.78|0|123
C|GDX|20250707|14:13:33.251246|S|100|52.775|0|100
C|GDX|20250707|14:13:33.587302|S|100|52.775|0|100
C|GDX|20250707|14:13:33.923769|S|100|52.775|0|100
C|GDX|20250707|14:13:33.924282|S|200|52.775|0|200
C|GDX|20250707|14:14:53.123330|S|100|52.78|0|100
C|GDX|20250707|14:16:04.806166|S|3|52.76|0|3
C|GDX|20250707|14:17:47.051413|S|45|52.74|0|45
C|GDX|20250707|14:17:47.051673|S|55|52.74|0|55
C|GDX|20250707|14:17:47.052075|S|77|52.74|0|77
C|GDX|20250707|14:18:00.999137|S|100|52.75|0|100
C|GDX|20250707|14:19:39.865890|S|200|52.74|0|200
C|GDX|20250707|14:21:06.574305|S|10|52.67|0|10
C|GDX|20250707|14:21:27.322283|S|200|52.69|0|200
C|GDX|20250707|14:21:27.322283|S|100|52.69|0|100
C|GDX|20250707|14:21:42.750720|S|187|52.69|0|187
C|GDX|20250707|14:25:06.537370|S|200|52.68|0|200
C|GDX|20250707|14:26:06.515596|S|100|52.685|0|100
C|GDX|20250707|14:26:06.516701|S|100|52.685|0|100
C|GDX|20250707|14:28:11.959548|S|6|52.67|0|6
C|GDX|20250707|14:32:09.427425|S|39|52.67|0|39
C|GDX|20250707|14:33:23.248148|S|100|52.61|0|100
C|GDX|20250707|14:33:31.308759|S|100|52.61|0|100
C|GDX|20250707|14:33:55.002074|S|53|52.63|0|53
C|GDX|20250707|14:33:55.002126|S|42|52.63|0|42
C|GDX|20250707|14:36:53.417429|S|9|52.62|0|9
C|GDX|20250707|14:37:40.860322|S|200|52.67|0|200
C|GDX|20250707|14:45:50.762352|S|106|52.78|0|106
C|GDX|20250707|14:46:06.572391|S|153|52.79|0|153
C|GDX|20250707|14:47:30.373565|S|1|52.8|0|1
C|GDX|20250707|14:51:58.736641|S|200|52.87|0|200
C|GDX|20250707|14:57:42.030892|S|60|52.82|0|60
C|GDX|20250707|14:59:54.989822|S|200|52.82|0|200
C|GDX|20250707|15:00:19.508322|S|100|52.83|0|100
C|GDX|20250707|15:01:22.951214|S|200|52.84|0|200
C|GDX|20250707|15:01:26.203001|S|80|52.84|0|80
C|GDX|20250707|15:10:58.890641|S|200|52.84|0|200
C|GDX|20250707|15:12:00.298973|S|10|52.86|0|10
C|GDX|20250707|15:12:18.519767|S|2|52.87|0|2
C|GDX|20250707|15:20:58.600049|S|500|52.905|0|500
C|GDX|20250707|15:24:35.248383|S|200|52.98|0|200
C|GDX|20250707|15:26:32.275541|S|100|53|0|100
C|GDX|20250707|15:27:52.636618|S|400|52.995|0|400
C|GDX|20250707|15:27:52.636648|S|100|52.995|0|100
C|GDX|20250707|15:27:52.636828|S|100|52.995|0|100
C|GDX|20250707|15:27:53.032853|S|300|53|0|300
C|GDX|20250707|15:30:14.477259|S|5|53.01|0|5
C|GDX|20250707|15:30:44.195620|S|1|53.01|0|1
C|GDX|20250707|15:33:05.536416|S|91|53.11|0|91
C|GDX|20250707|15:34:25.114886|S|10|53.11|0|10
C|GDX|20250707|15:34:27.245212|S|200|53.095|0|200
C|GDX|20250707|15:36:19.112063|S|100|53.135|0|100
C|GDX|20250707|15:37:39.011501|S|109|53.13|0|109
C|GDX|20250707|15:38:45.386828|S|1|53.13|0|1
C|GDX|20250707|15:40:03.679188|S|10|53.09|0|10
C|GDX|20250707|15:40:04.284100|S|26|53.09|0|26
C|GDX|20250707|15:40:04.284174|S|2|53.09|0|2
C|GDX|20250707|15:47:23.264031|S|300|53.16|0|300
C|GDX|20250707|15:47:29.087827|S|48|53.17|0|48
C|GDX|20250707|15:47:48.249309|S|200|53.14|0|200
C|GDX|20250707|15:48:28.044460|S|49|53.15|0|49
C|GDX|20250707|15:48:30.521075|S|27|53.15|0|27
C|GDX|20250707|15:48:31.888548|S|39|53.15|0|39
C|GDX|20250707|15:48:31.889193|S|124|53.15|0|124
C|GDX|20250707|15:48:31.889880|S|80|53.15|0|80
C|GDX|20250707|15:48:31.889936|S|25|53.15|0|25
C|GDX|20250707|15:49:15.179248|S|200|53.125|0|200
C|GDX|20250707|15:49:15.319717|S|15|53.13|0|15
C|GDX|20250707|15:49:41.007320|S|200|53.125|0|200
C|GDX|20250707|15:49:44.469487|S|43|53.13|0|43
C|GDX|20250707|15:49:44.635679|S|39|53.13|0|39
C|GDX|20250707|15:49:58.761918|S|100|53.13|0|100
C|GDX|20250707|15:50:00.132209|S|100|53.13|0|100
C|GDX|20250707|15:50:00.132209|S|100|53.13|0|100
C|GDX|20250707|15:50:00.132316|S|100|53.13|0|100
C|GDX|20250707|15:50:00.186578|S|13|53.13|0|13
C|GDX|20250707|15:50:01.146459|S|96|53.14|0|96
C|GDX|20250707|15:50:01.148235|S|143|53.14|0|143
C|GDX|20250707|15:50:01.148246|S|61|53.14|0|61
C|GDX|20250707|15:50:01.148897|S|400|53.135|0|400
C|GDX|20250707|15:50:17.026674|S|77|53.145|0|77
C|GDX|20250707|15:50:25.695438|S|8|53.11|0|8
C|GDX|20250707|15:50:54.933417|S|202|53.12|0|202
C|GDX|20250707|15:50:59.425006|S|200|53.125|0|200
C|GDX|20250707|15:51:18.893527|S|200|53.15|0|200
C|GDX|20250707|15:51:22.544329|S|100|53.14|0|100
C|GDX|20250707|15:51:49.687981|S|200|53.15|0|200
C|GDX|20250707|15:52:08.744102|S|100|53.15|0|100
C|GDX|20250707|15:53:03.051060|S|100|53.175|0|100
C|GDX|20250707|15:53:28.717954|S|200|53.16|0|200
C|GDX|20250707|15:53:39.976980|S|300|53.17|0|300
C|GDX|20250707|15:53:50.767947|S|100|53.17|0|100
C|GDX|20250707|15:54:25.507599|S|200|53.18|0|200
C|GDX|20250707|15:54:26.513732|S|9|53.18|0|9
C|GDX|20250707|15:54:26.514251|S|91|53.18|0|91
C|GDX|20250707|15:54:28.916304|S|200|53.18|0|200
C|GDX|20250707|15:54:28.916313|S|93|53.18|0|93
C|GDX|20250707|15:54:43.804363|S|300|53.17|0|300
C|GDX|20250707|15:54:43.809221|S|300|53.17|0|300
C|GDX|20250707|15:55:03.083840|S|200|53.16|0|200
C|GDX|20250707|15:55:24.054470|S|3|53.19|0|3
C|GDX|20250707|15:55:25.453494|S|400|53.2|0|400
C|GDX|20250707|15:55:25.454789|S|400|53.2|0|400
C|GDX|20250707|15:55:32.288493|S|100|53.2|0|100
C|GDX|20250707|15:56:01.161848|S|26|53.17|0|26
C|GDX|20250707|15:56:01.161848|S|174|53.17|0|174
C|GDX|20250707|15:56:01.161971|S|626|53.17|0|626
C|GDX|20250707|15:56:43.013215|S|500|53.14|0|500
C|GDX|20250707|15:56:43.013216|S|100|53.14|0|100
C|GDX|20250707|15:56:43.013216|S|500|53.14|0|500
C|GDX|20250707|15:56:43.014170|S|500|53.14|0|500
C|GDX|20250707|15:56:53.300968|S|100|53.15|0|100
C|GDX|20250707|15:57:03.589351|S|454|53.15|0|454
C|GDX|20250707|15:57:17.287016|S|191|53.14|0|191
C|GDX|20250707|15:57:29.122435|S|212|53.14|0|212
C|GDX|20250707|15:57:47.097493|S|100|53.14|0|100
C|GDX|20250707|15:57:47.097493|S|100|53.14|0|100
C|GDX|20250707|15:58:01.056916|S|100|53.125|0|100
C|GDX|20250707|15:58:03.057341|S|3|53.13|0|3
C|GDX|20250707|15:58:35.377678|S|200|53.12|0|200
C|GDX|20250707|15:58:54.452097|S|100|53.12|0|100
C|GDX|20250707|15:58:54.452416|S|100|53.12|0|100
C|GDX|20250707|15:58:58.051909|S|1491|53.125|0|1491
C|GDX|20250707|15:58:58.051909|S|200|53.125|0|200
C|GDX|20250707|15:59:03.000181|S|200|53.13|0|200
C|GDX|20250707|15:59:04.000183|S|100|53.13|0|100
C|GDX|20250707|15:59:04.945254|S|141|53.13|0|141
C|GDX|20250707|15:59:06.000198|S|100|53.13|0|100
C|GDX|20250707|15:59:07.000203|S|200|53.13|0|200
C|GDX|20250707|15:59:07.000301|S|37|53.13|0|37
C|GDX|20250707|15:59:08.000202|S|100|53.125|0|100
C|GDX|20250707|15:59:09.000221|S|100|53.125|0|100
C|GDX|20250707|15:59:11.000237|S|100|53.13|0|100
C|GDX|20250707|15:59:12.000250|S|100|53.13|0|100
C|GDX|20250707|15:59:12.000250|S|100|53.13|0|100
C|GDX|20250707|15:59:13.000259|S|100|53.13|0|100
C|GDX|20250707|15:59:14.000269|S|200|53.13|0|200
C|GDX|20250707|15:59:15.000273|S|100|53.13|0|100
C|GDX|20250707|15:59:18.000307|S|100|53.13|0|100
C|GDX|20250707|15:59:19.000309|S|200|53.13|0|200
C|GDX|20250707|15:59:22.000337|S|100|53.13|0|100
C|GDX|20250707|15:59:22.000872|S|199|53.13|0|199
C|GDX|20250707|15:59:27.992875|S|100|53.13|0|100
C|GDX|20250707|15:59:29.992905|S|200|53.13|0|200
C|GDX|20250707|15:59:30.992913|S|100|53.13|0|100
C|GDX|20250707|15:59:32.321435|S|100|53.13|0|100
C|GDX|20250707|15:59:32.701728|S|100|53.13|0|100
C|GDX|20250707|15:59:35.465147|S|100|53.14|0|100
C|GDX|20250707|15:59:36.330373|S|100|53.14|0|100
C|GDX|20250707|15:59:37.022340|S|50|53.14|0|50
C|GDX|20250707|15:59:39.783722|S|100|53.15|0|100
C|GDX|20250707|15:59:41.001395|S|100|53.14|0|100
C|GDX|20250707|15:59:46.233027|S|33|53.15|0|33
C|GDX|20250707|15:59:46.994304|S|11|53.15|0|11
C|GDX|20250707|15:59:50.061933|S|65|53.145|0|65
C|GDX|20250707|15:59:51.451363|S|100|53.155|0|100
C|GDX|20250707|15:59:51.451364|S|100|53.155|0|100
C|GDX|20250707|15:59:51.512791|S|10|53.155|0|10
C|GDX|20250707|15:59:53.978648|S|100|53.14|0|100
C|GDX|20250707|15:59:53.978843|S|100|53.14|0|100
C|GDX|20250707|15:59:55.605941|S|54|53.16|0|54
C|GDX|20250707|15:59:57.062286|S|100|53.165|0|100
C|GDXD|20250707|09:31:17.497150|S|2625|3.14|0|2625
C|GDXD|20250707|09:31:17.497245|S|1075|3.14|0|1075
C|GDXD|20250707|09:32:34.182886|S|711|3.17|0|711
C|GDXD|20250707|09:32:34.182893|S|237|3.17|0|237
C|GDXD|20250707|09:34:01.101182|S|200|3.2|0|200
C|GDXD|20250707|09:40:37.931842|S|3000|3.16|0|3000
C|GDXD|20250707|09:40:48.567339|S|3700|3.15|0|3700
C|GDXD|20250707|09:40:48.567339|S|100|3.15|0|100
C|GDXD|20250707|09:40:48.567340|S|5000|3.15|0|5000
C|GDXD|20250707|09:46:56.052944|S|10|3.15|0|10
C|GDXD|20250707|09:48:15.206607|S|3900|3.13|0|3900
C|GDXD|20250707|09:48:15.206607|S|3000|3.13|0|3000
C|GDXD|20250707|10:08:21.926020|S|600|3.05|0|600
C|GDXD|20250707|10:11:08.360305|S|81|3.06|0|81
C|GDXD|20250707|10:13:05.116919|S|100|3.06|0|100
C|GDXD|20250707|10:39:02.702248|S|300|3.02|0|300
C|GDXD|20250707|10:39:02.702248|S|2500|3.02|0|2500
C|GDXD|20250707|10:39:13.039573|S|1200|3.02|0|1200
C|GDXD|20250707|10:57:51.032186|S|900|3.05|0|900
C|GDXD|20250707|12:12:42.930699|S|5|2.98|0|5
C|GDXD|20250707|12:13:42.203498|S|2|2.98|0|2
C|GDXD|20250707|12:13:42.204676|S|2|2.98|0|2
C|GDXD|20250707|12:13:43.076604|S|2|2.98|0|2
C|GDXD|20250707|12:13:44.440334|S|4|2.98|0|4
C|GDXD|20250707|12:13:46.392422|S|4|2.98|0|4
C|GDXD|20250707|12:13:46.922390|S|2|2.98|0|2
C|GDXD|20250707|12:15:49.704975|S|15|2.98|0|15
C|GDXD|20250707|12:16:20.202748|S|15|2.98|0|15
C|GDXD|20250707|12:23:36.337929|S|3700|2.99|0|3700
C|GDXD|20250707|12:58:54.527316|S|940|2.98|0|940
C|GDXD|20250707|12:58:54.527316|S|1660|2.98|0|1660
C|GDXD|20250707|13:19:54.639364|S|15|2.94|0|15
C|GDXD|20250707|13:24:10.602263|S|35|2.94|0|35
C|GDXD|20250707|13:25:55.938031|S|40|2.94|0|40
C|GDXD|20250707|13:29:24.010149|S|10|2.94|0|10
C|GDXD|20250707|13:32:59.940943|S|5000|2.92|0|5000
C|GDXD|20250707|13:33:59.915657|S|4000|2.92|0|4000
C|GDXD|20250707|14:16:25.428135|S|1800|2.97|0|1800
C|GDXD|20250707|14:16:25.428135|S|4800|2.97|0|4800
C|GDXD|20250707|14:19:36.582398|S|10|2.97|0|10
C|GDXD|20250707|14:19:36.582398|S|10|2.97|0|10
C|GDXD|20250707|15:27:52.930127|S|15|2.92|0|15
C|GDXD|20250707|15:34:28.423220|S|300|2.905|0|300
C|GDXD|20250707|15:44:27.577507|S|2900|2.91|0|2900
C|GDXD|20250707|15:44:27.577507|S|8300|2.91|0|8300
C|GDXD|20250707|15:56:54.789330|S|8033|2.9|0|8033
C|GDXD|20250707|15:56:54.789330|S|2900|2.9|0|2900
C|GDXD|20250707|15:56:55.125726|S|2900|2.9|0|2900
C|GDXD|20250707|15:56:55.743085|S|2900|2.9|0|2900
C|GDXD|20250707|15:56:56.803326|S|2900|2.9|0|2900
C|GDXD|20250707|15:59:57.007359|S|3600|2.9|0|3600
C|GDXJ|20250707|09:30:00.964094|S|100|67.45|0|100
C|GDXJ|20250707|09:30:00.966661|S|100|67.45|0|100
C|GDXJ|20250707|09:30:13.223354|S|150|67.48|0|150
C|GDXJ|20250707|09:30:13.223460|S|50|67.48|0|50
C|GDXJ|20250707|09:30:18.071355|S|56|67.485|0|56
C|GDXJ|20250707|09:31:29.161950|S|100|67.08|0|100
C|GDXJ|20250707|09:31:29.161950|S|100|67.07|0|100
C|GDXJ|20250707|09:32:09.055442|S|100|67.02|0|100
C|GDXJ|20250707|09:32:42.776936|S|100|66.79|0|100
C|GDXJ|20250707|09:32:42.776999|S|100|66.79|0|100
C|GDXJ|20250707|09:33:08.472798|S|100|66.68|0|100
C|GDXJ|20250707|09:33:12.587448|S|100|66.69|0|100
C|GDXJ|20250707|09:33:13.375320|S|100|66.72|0|100
C|GDXJ|20250707|09:33:13.938444|S|100|66.73|0|100
C|GDXJ|20250707|09:33:37.125546|S|100|66.6|0|100
C|GDXJ|20250707|09:33:37.125631|S|100|66.6|0|100
C|GDXJ|20250707|09:33:49.068251|S|100|66.61|0|100
C|GDXJ|20250707|09:34:00.409298|S|200|66.55|0|200
C|GDXJ|20250707|09:34:02.157784|S|100|66.52|0|100
C|GDXJ|20250707|09:34:10.913245|S|100|66.54|0|100
C|GDXJ|20250707|09:34:25.895020|S|100|66.59|0|100
C|GDXJ|20250707|09:34:45.661672|S|100|66.6|0|100
C|GDXJ|20250707|09:35:11.142750|S|100|66.665|0|100
C|GDXJ|20250707|09:35:25.503382|S|100|66.57|0|100
C|GDXJ|20250707|09:35:25.503408|S|15|66.58|0|15
C|GDXJ|20250707|09:35:25.561220|S|100|66.56|0|100
C|GDXJ|20250707|09:35:27.856760|S|100|66.51|0|100
C|GDXJ|20250707|09:36:20.969140|S|100|66.44|0|100
C|GDXJ|20250707|09:37:05.386816|S|38|66.37|0|38
C|GDXJ|20250707|09:38:51.327157|S|100|66.73|0|100
C|GDXJ|20250707|09:46:15.067355|S|46|66.9|0|46
C|GDXJ|20250707|09:46:15.069981|S|10|66.9|0|10
C|GDXJ|20250707|09:46:36.302632|S|100|66.91|0|100
C|GDXJ|20250707|09:46:36.311728|S|79|66.9|0|79
C|GDXJ|20250707|09:46:36.311747|S|21|66.9|0|21
C|GDXJ|20250707|09:46:39.896048|S|1|66.91|0|1
C|GDXJ|20250707|09:50:56.941900|S|94|67.02|0|94
C|GDXJ|20250707|09:50:56.941912|S|94|67.02|0|94
C|GDXJ|20250707|09:50:56.941912|S|6|67.02|0|6
C|GDXJ|20250707|09:50:56.941939|S|6|67.02|0|6
C|GDXJ|20250707|10:54:41.202778|S|100|67.9|0|100
C|GDXJ|20250707|12:17:16.338831|S|26|68.36|0|26
C|GDXJ|20250707|12:55:48.176262|S|1|68.29|0|1
C|GDXJ|20250707|14:52:26.241571|S|100|68.57|0|100
C|GDXJ|20250707|14:53:19.932535|S|100|68.55|0|100
C|GDXJ|20250707|14:53:19.932535|S|12|68.55|0|12
C|GDXJ|20250707|14:57:42.030640|S|100|68.56|0|100
C|GDXJ|20250707|15:11:28.699977|S|100|68.58|0|100
C|GDXJ|20250707|15:44:51.080570|S|100|68.89|0|100
C|GDXJ|20250707|15:45:53.497964|S|100|68.88|0|100
C|GDXU|20250707|09:34:02.228399|S|100|69.64|0|100
C|GDXU|20250707|09:48:04.435974|S|100|70.76|0|100
C|GDXU|20250707|09:48:04.435974|S|100|70.81|0|100
C|GDXU|20250707|09:48:04.435975|S|100|70.81|0|100
C|GDXU|20250707|09:49:22.360494|S|100|70.92|0|100
C|GDXU|20250707|09:49:22.362200|S|100|70.93|0|100
C|GDXU|20250707|12:47:25.590549|S|100|75.05|0|100
C|GDXU|20250707|13:11:42.813053|S|120|75.61|0|120
C|GDXU|20250707|13:11:42.813053|S|120|75.6|0|120
C|GDXU|20250707|15:51:08.424401|S|1|77.15|0|1
C|GDXU|20250707|15:55:25.451612|S|200|77.44|0|200
C|GDYN|20250707|09:33:13.724243|S|100|12.185|0|100
C|GDYN|20250707|10:02:00.312450|S|1|12.67|0|1
C|GDYN|20250707|10:02:38.380176|S|21|12.64|0|21
C|GDYN|20250707|10:02:38.380454|S|28|12.64|0|28
C|GDYN|20250707|10:10:11.701133|S|100|12.84|0|100
C|GDYN|20250707|11:46:11.912202|S|1|12.64|0|1
C|GDYN|20250707|12:27:01.446674|S|75|12.6|0|75
C|GDYN|20250707|12:33:59.032640|S|25|12.6|0|25
C|GDYN|20250707|12:52:41.122158|S|40|12.63|0|40
C|GDYN|20250707|13:14:32.303387|S|5|12.65|0|5
C|GDYN|20250707|13:14:32.304189|S|1|12.64|0|1
C|GDYN|20250707|13:21:05.366914|S|4|12.66|0|4
C|GDYN|20250707|14:00:26.976702|S|16|12.63|0|16
C|GDYN|20250707|15:49:55.022738|S|1|12.38|0|1
C|GDYN|20250707|15:58:06.495950|S|100|12.38|0|100
C|GDYN|20250707|15:59:38.422926|S|100|12.32|0|100
C|GE|20250707|09:30:02.921783|S|100|248.76|0|100
C|GE|20250707|09:30:10.052591|S|100|248.71|0|100
C|GE|20250707|09:30:30.309360|S|100|248.73|0|100
C|GE|20250707|09:32:18.545092|S|200|248.2|0|200
C|GE|20250707|09:32:18.545101|S|92|248.2|0|92
C|GE|20250707|09:34:27.222543|S|100|248.72|0|100
C|GE|20250707|09:34:36.623332|S|100|248.86|0|100
C|GE|20250707|09:35:53.667794|S|100|248.36|0|100
C|GE|20250707|09:41:43.131756|S|100|248.98|0|100
C|GE|20250707|09:41:43.650782|S|100|248.99|0|100
C|GE|20250707|09:45:23.073091|S|100|248.45|0|100
C|GE|20250707|09:59:55.606549|S|2|248.06|0|2
C|GE|20250707|10:00:07.588822|S|100|248.06|0|100
C|GE|20250707|10:00:36.442223|S|100|248.11|0|100
C|GE|20250707|10:04:55.706444|S|1|248.05|0|1
C|GE|20250707|10:06:54.748843|S|3|247.92|0|3
C|GE|20250707|10:07:34.901022|S|100|247.85|0|100
C|GE|20250707|10:19:45.633718|S|100|248.43|0|100
C|GE|20250707|10:24:34.572141|S|100|248.76|0|100
C|GE|20250707|10:24:55.702087|S|6|248.985|0|6
C|GE|20250707|10:25:02.788968|S|100|248.975|0|100
C|GE|20250707|10:27:00.285776|S|70|248.81|0|70
C|GE|20250707|10:32:17.861245|S|100|248.44|0|100
C|GE|20250707|10:32:17.861420|S|100|248.49|0|100
C|GE|20250707|10:44:55.683662|S|2|248.915|0|2
C|GE|20250707|10:52:27.495730|S|100|248.665|0|100
C|GE|20250707|10:57:55.006058|S|4|248.58|0|4
C|GE|20250707|10:58:24.047396|S|3|248.43|0|3
C|GE|20250707|11:22:37.259886|S|3|247.865|0|3
C|GE|20250707|11:26:04.111460|S|100|248.21|0|100
C|GE|20250707|11:38:53.313828|S|5|248.01|0|5
C|GE|20250707|11:38:55.686251|S|100|248.1|0|100
C|GE|20250707|11:41:51.877579|S|100|247.99|0|100
C|GE|20250707|11:50:59.095055|S|40|247.82|0|40
C|GE|20250707|11:53:50.382244|S|100|247.93|0|100
C|GE|20250707|11:56:54.929464|S|6|248.12|0|6
C|GE|20250707|11:59:16.025525|S|100|248.01|0|100
C|GE|20250707|12:00:55.373823|S|100|247.92|0|100
C|GE|20250707|12:18:39.911722|S|100|247.98|0|100
C|GE|20250707|12:20:05.577169|S|100|247.41|0|100
C|GE|20250707|12:21:04.875392|S|100|247|0|100
C|GE|20250707|14:08:52.676861|S|100|247.76|0|100
C|GE|20250707|14:24:12.726994|S|100|246.68|0|100
C|GE|20250707|14:49:57.999581|S|100|247.32|0|100
C|GE|20250707|15:24:29.076865|S|82|247.65|0|82
C|GE|20250707|15:30:27.613838|S|100|247.71|0|100
C|GE|20250707|15:46:21.857805|S|50|247.99|0|50
C|GE|20250707|15:49:18.709198|S|100|248.07|0|100
C|GE|20250707|15:51:02.532352|S|100|248.4|0|100
C|GE|20250707|15:51:10.711752|S|100|248.305|0|100
C|GE|20250707|15:52:58.047570|S|100|248.42|0|100
C|GE|20250707|15:55:32.296226|S|100|248.4|0|100
C|GE|20250707|15:57:41.589233|S|100|248.39|0|100
C|GE|20250707|15:58:01.564765|S|100|248.56|0|100
C|GE|20250707|15:58:19.890712|S|2|248.65|0|2
C|GE|20250707|15:59:21.569861|S|100|248.84|0|100
C|GE|20250707|15:59:23.568329|S|100|248.96|0|100
C|GE|20250707|15:59:23.568463|S|100|248.99|0|100
C|GE|20250707|15:59:23.568660|S|100|248.97|0|100
C|GE|20250707|15:59:35.571210|S|100|248.83|0|100
C|GE|20250707|15:59:35.571210|S|100|248.77|0|100
C|GE|20250707|15:59:35.571210|S|100|248.8|0|100
C|GE|20250707|15:59:41.071913|S|10|248.65|0|10
C|GE|20250707|15:59:41.079803|S|12|248.65|0|12
C|GE|20250707|15:59:41.086069|S|11|248.65|0|11
C|GE|20250707|15:59:47.333145|S|100|248.665|0|100
C|GE|20250707|15:59:47.421993|S|100|248.66|0|100
C|GE|20250707|15:59:51.846792|S|100|248.61|0|100
C|GE|20250707|15:59:58.076530|S|11|248.55|0|11
C|GE|20250707|15:59:58.890936|S|84|248.54|0|84
C|GE|20250707|15:59:58.890937|S|50|248.52|0|50
C|GEF|20250707|10:32:54.206027|S|100|70.145|0|100
C|GEF|20250707|13:40:15.731867|S|27|69.31|0|27
C|GEF|20250707|14:32:20.230365|S|1|68.99|0|1
C|GEF|20250707|15:58:01.226027|S|49|68.75|0|49
C|GEF|20250707|15:58:01.229051|S|49|68.76|0|49
C|GEF|20250707|15:58:01.231164|S|100|68.77|0|100
C|GEHC|20250707|09:34:55.333117|S|5|75.715|0|5
C|GEHC|20250707|09:36:37.153923|S|140|75.845|0|140
C|GEHC|20250707|09:47:11.550293|S|6|76.22|0|6
C|GEHC|20250707|09:48:05.161060|S|37|76.24|0|37
C|GEHC|20250707|09:59:30.843827|S|100|76.165|0|100
C|GEHC|20250707|10:09:55.815137|S|1|76.405|0|1
C|GEHC|20250707|10:13:19.236292|S|100|76.4|0|100
C|GEHC|20250707|10:14:29.971640|S|6|76.41|0|6
C|GEHC|20250707|10:51:15.514061|S|100|76.29|0|100
C|GEHC|20250707|10:53:51.414227|S|100|76.195|0|100
C|GEHC|20250707|10:54:03.615273|S|100|76.195|0|100
C|GEHC|20250707|10:59:55.195240|S|11|76.265|0|11
C|GEHC|20250707|11:18:11.408624|S|100|75.98|0|100
C|GEHC|20250707|11:20:34.593311|S|100|75.89|0|100
C|GEHC|20250707|12:45:21.470600|S|100|75.195|0|100
C|GEHC|20250707|13:03:34.585755|S|100|75.05|0|100
C|GEHC|20250707|13:16:52.330079|S|100|75.11|0|100
C|GEHC|20250707|13:26:13.886959|S|100|75.125|0|100
C|GEHC|20250707|13:41:55.363947|S|100|74.9|0|100
C|GEHC|20250707|13:55:52.130336|S|100|74.91|0|100
C|GEHC|20250707|14:06:34.758930|S|100|74.845|0|100
C|GEHC|20250707|14:14:14.033751|S|74|74.93|0|74
C|GEHC|20250707|14:14:14.033854|S|26|74.93|0|26
C|GEHC|20250707|14:43:09.913039|S|100|74.835|0|100
C|GEHC|20250707|14:44:56.018852|S|100|74.84|0|100
C|GEHC|20250707|15:40:32.651470|S|1|74.54|0|1
C|GEHC|20250707|15:50:39.327962|S|27|74.51|0|27
C|GEHC|20250707|15:53:55.012068|S|40|74.41|0|40
C|GEHC|20250707|15:59:27.818480|S|50|74.57|0|50
C|GEHC|20250707|15:59:54.907576|S|100|74.59|0|100
C|GEL|20250707|11:09:03.970945|S|1|17.17|0|1
C|GEL|20250707|11:09:04.051304|S|1|17.16|0|1
C|GEL|20250707|12:02:04.597286|S|100|17.24|0|100
C|GEL|20250707|12:37:00.920865|S|4|17.28|0|4
C|GEL|20250707|12:50:18.372101|S|120|17.21|0|120
C|GEN|20250707|09:32:07.330847|S|100|30.405|0|100
C|GEN|20250707|09:32:07.330918|S|100|30.405|0|100
C|GEN|20250707|09:32:07.330976|S|100|30.405|0|100
C|GEN|20250707|09:35:00.675712|S|3|30.53|0|3
C|GEN|20250707|09:37:10.701963|S|100|30.445|0|100
C|GEN|20250707|09:37:47.765130|S|200|30.4|0|200
C|GEN|20250707|09:37:47.765206|S|115|30.4|0|115
C|GEN|20250707|09:37:47.780851|S|168|30.4|0|168
C|GEN|20250707|09:37:47.780863|S|155|30.4|0|155
C|GEN|20250707|09:37:47.782993|S|294|30.4|0|294
C|GEN|20250707|09:37:47.783079|S|9|30.4|0|9
C|GEN|20250707|09:40:32.700832|S|100|30.43|0|100
C|GEN|20250707|09:40:32.700840|S|2|30.43|0|2
C|GEN|20250707|09:40:32.701219|S|98|30.43|0|98
C|GEN|20250707|09:40:32.701219|S|2|30.43|0|2
C|GEN|20250707|09:40:32.701557|S|98|30.43|0|98
C|GEN|20250707|09:40:32.701558|S|21|30.43|0|21
C|GEN|20250707|09:41:22.661737|S|315|30.45|0|315
C|GEN|20250707|09:41:37.815390|S|159|30.47|0|159
C|GEN|20250707|09:41:37.855543|S|161|30.47|0|161
C|GEN|20250707|09:42:24.661703|S|210|30.47|0|210
C|GEN|20250707|09:42:24.661712|S|31|30.47|0|31
C|GEN|20250707|09:42:24.661729|S|32|30.47|0|32
C|GEN|20250707|09:42:24.661767|S|86|30.47|0|86
C|GEN|20250707|09:42:52.706158|S|300|30.45|0|300
C|GEN|20250707|09:42:52.706198|S|90|30.45|0|90
C|GEN|20250707|09:45:01.778629|S|163|30.41|0|163
C|GEN|20250707|09:45:01.778759|S|100|30.41|0|100
C|GEN|20250707|09:45:01.778842|S|96|30.41|0|96
C|GEN|20250707|09:47:42.291181|S|327|30.39|0|327
C|GEN|20250707|09:50:14.258459|S|100|30.4|0|100
C|GEN|20250707|09:59:50.366738|S|100|30.525|0|100
C|GEN|20250707|10:20:06.111843|S|100|30.525|0|100
C|GEN|20250707|10:34:13.198518|S|2|30.53|0|2
C|GEN|20250707|10:34:13.198519|S|3|30.53|0|3
C|GEN|20250707|10:50:40.060807|S|100|30.58|0|100
C|GEN|20250707|10:50:40.060807|S|100|30.58|0|100
C|GEN|20250707|10:51:25.170020|S|51|30.58|0|51
C|GEN|20250707|10:53:30.190025|S|96|30.56|0|96
C|GEN|20250707|10:53:30.193697|S|4|30.56|0|4
C|GEN|20250707|10:55:06.620880|S|6|30.57|0|6
C|GEN|20250707|10:56:16.860873|S|1|30.58|0|1
C|GEN|20250707|10:56:16.870783|S|100|30.57|0|100
C|GEN|20250707|10:56:16.870783|S|100|30.57|0|100
C|GEN|20250707|10:56:16.870783|S|93|30.57|0|93
C|GEN|20250707|10:56:16.870784|S|100|30.57|0|100
C|GEN|20250707|10:56:17.525783|S|5|30.57|0|5
C|GEN|20250707|10:56:31.443847|S|100|30.55|0|100
C|GEN|20250707|10:56:33.030881|S|54|30.55|0|54
C|GEN|20250707|10:56:33.032590|S|46|30.55|0|46
C|GEN|20250707|10:59:38.024873|S|100|30.56|0|100
C|GEN|20250707|10:59:55.024299|S|3|30.565|0|3
C|GEN|20250707|10:59:55.034223|S|12|30.565|0|12
C|GEN|20250707|11:01:55.514701|S|100|30.54|0|100
C|GEN|20250707|11:01:55.514701|S|100|30.54|0|100
C|GEN|20250707|11:02:51.466032|S|100|30.53|0|100
C|GEN|20250707|11:02:51.466032|S|100|30.53|0|100
C|GEN|20250707|11:04:55.868363|S|100|30.52|0|100
C|GEN|20250707|11:06:14.490286|S|89|30.51|0|89
C|GEN|20250707|11:06:14.490286|S|100|30.51|0|100
C|GEN|20250707|11:06:14.490325|S|11|30.51|0|11
C|GEN|20250707|11:06:14.490325|S|100|30.51|0|100
C|GEN|20250707|11:06:14.490325|S|100|30.51|0|100
C|GEN|20250707|11:06:14.490325|S|89|30.51|0|89
C|GEN|20250707|11:06:14.490328|S|100|30.51|0|100
C|GEN|20250707|11:06:14.490328|S|100|30.51|0|100
C|GEN|20250707|11:06:14.490328|S|11|30.51|0|11
C|GEN|20250707|11:08:53.660244|S|100|30.45|0|100
C|GEN|20250707|11:09:04.156435|S|100|30.46|0|100
C|GEN|20250707|11:09:04.156435|S|17|30.46|0|17
C|GEN|20250707|11:09:04.156483|S|100|30.46|0|100
C|GEN|20250707|11:09:04.156484|S|17|30.46|0|17
C|GEN|20250707|11:09:04.156503|S|44|30.46|0|44
C|GEN|20250707|11:10:36.572100|S|14|30.45|0|14
C|GEN|20250707|11:10:38.306486|S|86|30.45|0|86
C|GEN|20250707|11:12:33.451340|S|100|30.44|0|100
C|GEN|20250707|11:12:33.451340|S|79|30.44|0|79
C|GEN|20250707|11:13:03.773774|S|12|30.44|0|12
C|GEN|20250707|11:13:03.773774|S|88|30.44|0|88
C|GEN|20250707|11:13:03.774376|S|12|30.44|0|12
C|GEN|20250707|11:14:14.458038|S|99|30.47|0|99
C|GEN|20250707|11:15:20.432544|S|23|30.455|0|23
C|GEN|20250707|11:15:58.054729|S|100|30.46|0|100
C|GEN|20250707|11:16:06.504808|S|100|30.44|0|100
C|GEN|20250707|11:16:06.504808|S|100|30.44|0|100
C|GEN|20250707|11:16:42.504160|S|100|30.43|0|100
C|GEN|20250707|11:20:13.604585|S|4|30.42|0|4
C|GEN|20250707|11:20:13.604585|S|100|30.42|0|100
C|GEN|20250707|11:20:13.604585|S|100|30.42|0|100
C|GEN|20250707|11:23:25.912494|S|100|30.42|0|100
C|GEN|20250707|11:23:25.916496|S|100|30.425|0|100
C|GEN|20250707|11:24:33.303192|S|100|30.42|0|100
C|GEN|20250707|11:29:40.385149|S|100|30.46|0|100
C|GEN|20250707|11:29:40.385149|S|100|30.46|0|100
C|GEN|20250707|11:29:55.723088|S|100|30.445|0|100
C|GEN|20250707|11:32:24.050319|S|100|30.48|0|100
C|GEN|20250707|11:32:24.773054|S|100|30.48|0|100
C|GEN|20250707|11:34:28.408666|S|100|30.48|0|100
C|GEN|20250707|11:34:35.939668|S|3|30.47|0|3
C|GEN|20250707|11:34:36.210628|S|27|30.47|0|27
C|GEN|20250707|11:34:41.148338|S|5|30.47|0|5
C|GEN|20250707|11:34:41.412024|S|65|30.47|0|65
C|GEN|20250707|11:34:41.412024|S|100|30.47|0|100
C|GEN|20250707|11:34:41.412153|S|100|30.47|0|100
C|GEN|20250707|11:36:05.167601|S|77|30.44|0|77
C|GEN|20250707|11:36:23.484812|S|100|30.41|0|100
C|GEN|20250707|11:36:59.831561|S|100|30.39|0|100
C|GEN|20250707|11:36:59.831561|S|100|30.39|0|100
C|GEN|20250707|11:43:28.426728|S|100|30.36|0|100
C|GEN|20250707|11:45:55.076484|S|54|30.38|0|54
C|GEN|20250707|11:45:55.077286|S|46|30.38|0|46
C|GEN|20250707|11:46:02.324942|S|11|30.38|0|11
C|GEN|20250707|11:46:03.984622|S|24|30.38|0|24
C|GEN|20250707|11:46:06.069616|S|35|30.38|0|35
C|GEN|20250707|11:46:28.661356|S|12|30.37|0|12
C|GEN|20250707|11:46:28.793680|S|12|30.37|0|12
C|GEN|20250707|11:46:28.793680|S|88|30.37|0|88
C|GEN|20250707|11:46:28.794565|S|88|30.37|0|88
C|GEN|20250707|11:46:28.794566|S|88|30.37|0|88
C|GEN|20250707|11:46:28.794611|S|12|30.37|0|12
C|GEN|20250707|11:53:08.953467|S|100|30.35|0|100
C|GEN|20250707|11:53:08.953467|S|100|30.35|0|100
C|GEN|20250707|11:53:32.523413|S|11|30.34|0|11
C|GEN|20250707|11:53:36.577831|S|39|30.34|0|39
C|GEN|20250707|11:53:42.238657|S|26|30.34|0|26
C|GEN|20250707|11:54:48.699802|S|23|30.34|0|23
C|GEN|20250707|11:56:39.532005|S|28|30.365|0|28
C|GEN|20250707|11:57:06.709067|S|15|30.365|0|15
C|GEN|20250707|12:03:24.646117|S|100|30.4|0|100
C|GEN|20250707|12:11:43.332634|S|10|30.4|0|10
C|GEN|20250707|12:15:11.134681|S|12|30.39|0|12
C|GEN|20250707|12:18:56.312627|S|1|30.365|0|1
C|GEN|20250707|12:18:56.312998|S|1|30.365|0|1
C|GEN|20250707|12:18:56.313627|S|1|30.365|0|1
C|GEN|20250707|12:19:06.576984|S|100|30.36|0|100
C|GEN|20250707|12:19:32.874976|S|100|30.33|0|100
C|GEN|20250707|12:20:35.087090|S|100|30.28|0|100
C|GEN|20250707|12:21:39.768439|S|1|30.25|0|1
C|GEN|20250707|12:21:39.844439|S|49|30.25|0|49
C|GEN|20250707|12:24:30.455076|S|15|30.29|0|15
C|GEN|20250707|12:24:30.455076|S|14|30.29|0|14
C|GEN|20250707|12:44:58.895019|S|100|30.295|0|100
C|GEN|20250707|12:48:49.774866|S|100|30.32|0|100
C|GEN|20250707|12:50:09.199709|S|100|30.3|0|100
C|GEN|20250707|12:50:09.199709|S|100|30.3|0|100
C|GEN|20250707|12:50:26.474208|S|100|30.29|0|100
C|GEN|20250707|12:50:26.862328|S|100|30.29|0|100
C|GEN|20250707|12:53:16.450342|S|5|30.3|0|5
C|GEN|20250707|12:54:11.336160|S|74|30.28|0|74
C|GEN|20250707|12:54:30.613960|S|26|30.28|0|26
C|GEN|20250707|12:54:30.613961|S|83|30.28|0|83
C|GEN|20250707|12:57:28.135258|S|100|30.27|0|100
C|GEN|20250707|12:59:07.338907|S|8|30.28|0|8
C|GEN|20250707|12:59:26.642745|S|100|30.27|0|100
C|GEN|20250707|12:59:26.642745|S|100|30.27|0|100
C|GEN|20250707|12:59:26.661189|E|33|30.26|0|33
C|GEN|20250707|12:59:26.663199|E|6|30.26|0|6
C|GEN|20250707|13:07:19.575020|S|53|30.31|0|53
C|GEN|20250707|13:07:19.575838|S|7|30.31|0|7
C|GEN|20250707|13:07:19.575953|S|100|30.31|0|100
C|GEN|20250707|13:07:19.575953|S|40|30.31|0|40
C|GEN|20250707|13:07:19.576035|S|100|30.31|0|100
C|GEN|20250707|13:07:19.576035|S|5|30.31|0|5
C|GEN|20250707|13:07:19.576337|S|95|30.31|0|95
C|GEN|20250707|13:07:57.082443|S|13|30.31|0|13
C|GEN|20250707|13:11:47.718899|S|100|30.33|0|100
C|GEN|20250707|13:17:33.447352|S|100|30.36|0|100
C|GEN|20250707|13:17:33.447352|S|100|30.36|0|100
C|GEN|20250707|13:17:33.447352|S|100|30.36|0|100
C|GEN|20250707|13:17:33.447352|S|100|30.36|0|100
C|GEN|20250707|13:17:33.448034|S|100|30.36|0|100
C|GEN|20250707|13:21:48.228704|S|9|30.36|0|9
C|GEN|20250707|13:21:51.259881|S|54|30.36|0|54
C|GEN|20250707|13:22:12.476162|S|1|30.36|0|1
C|GEN|20250707|13:23:12.102949|S|1|30.37|0|1
C|GEN|20250707|13:26:44.344269|S|92|30.39|0|92
C|GEN|20250707|13:26:44.344275|S|8|30.39|0|8
C|GEN|20250707|13:30:44.496480|S|100|30.41|0|100
C|GEN|20250707|13:30:44.496663|S|100|30.41|0|100
C|GEN|20250707|13:30:48.858047|S|100|30.4|0|100
C|GEN|20250707|13:31:38.595906|S|100|30.4|0|100
C|GEN|20250707|13:31:58.260727|S|100|30.39|0|100
C|GEN|20250707|13:32:39.963981|S|100|30.38|0|100
C|GEN|20250707|13:32:42.628722|S|100|30.37|0|100
C|GEN|20250707|13:32:42.628722|S|99|30.37|0|99
C|GEN|20250707|13:32:42.628722|S|100|30.37|0|100
C|GEN|20250707|13:34:23.499795|S|100|30.385|0|100
C|GEN|20250707|13:34:42.445963|S|100|30.37|0|100
C|GEN|20250707|13:34:42.445964|S|100|30.37|0|100
C|GEN|20250707|13:35:48.321433|S|31|30.34|0|31
C|GEN|20250707|13:36:36.004586|S|100|30.305|0|100
C|GEN|20250707|13:37:05.189404|S|100|30.315|0|100
C|GEN|20250707|13:38:10.830096|S|100|30.315|0|100
C|GEN|20250707|13:38:18.360810|S|100|30.315|0|100
C|GEN|20250707|13:38:28.615125|S|100|30.315|0|100
C|GEN|20250707|13:38:40.264871|S|100|30.315|0|100
C|GEN|20250707|13:38:48.198783|S|63|30.315|0|63
C|GEN|20250707|13:38:48.198783|S|37|30.315|0|37
C|GEN|20250707|13:38:57.960402|S|100|30.315|0|100
C|GEN|20250707|13:39:04.860396|S|100|30.31|0|100
C|GEN|20250707|13:39:04.860396|S|100|30.31|0|100
C|GEN|20250707|13:39:04.860396|S|100|30.31|0|100
C|GEN|20250707|13:40:18.145773|S|100|30.32|0|100
C|GEN|20250707|13:42:29.722894|S|7|30.32|0|7
C|GEN|20250707|13:43:05.904490|S|1|30.3|0|1
C|GEN|20250707|13:43:05.964904|S|1|30.3|0|1
C|GEN|20250707|13:43:05.964904|S|99|30.3|0|99
C|GEN|20250707|13:43:05.965303|S|99|30.3|0|99
C|GEN|20250707|13:43:05.965303|S|100|30.3|0|100
C|GEN|20250707|13:43:05.965452|S|43|30.3|0|43
C|GEN|20250707|13:43:05.965465|S|57|30.3|0|57
C|GEN|20250707|13:43:05.965465|S|43|30.3|0|43
C|GEN|20250707|13:44:09.762781|S|100|30.29|0|100
C|GEN|20250707|13:44:09.762781|S|100|30.29|0|100
C|GEN|20250707|13:44:20.308596|S|100|30.29|0|100
C|GEN|20250707|13:47:00.022583|S|100|30.31|0|100
C|GEN|20250707|13:47:00.042509|S|23|30.31|0|23
C|GEN|20250707|13:47:00.050747|S|77|30.31|0|77
C|GEN|20250707|13:50:22.672830|S|100|30.33|0|100
C|GEN|20250707|13:50:50.809411|S|12|30.325|0|12
C|GEN|20250707|13:53:01.555209|S|100|30.32|0|100
C|GEN|20250707|13:56:40.545307|S|9|30.32|0|9
C|GEN|20250707|13:57:49.126405|S|5|30.32|0|5
C|GEN|20250707|13:58:26.409579|S|3|30.32|0|3
C|GEN|20250707|13:58:26.455686|S|82|30.32|0|82
C|GEN|20250707|14:02:27.346301|S|100|30.33|0|100
C|GEN|20250707|14:02:51.634796|S|100|30.33|0|100
C|GEN|20250707|14:02:51.634796|S|100|30.33|0|100
C|GEN|20250707|14:02:51.634809|S|100|30.33|0|100
C|GEN|20250707|14:02:51.635468|S|100|30.32|0|100
C|GEN|20250707|14:02:51.635621|S|86|30.32|0|86
C|GEN|20250707|14:02:51.635621|S|14|30.32|0|14
C|GEN|20250707|14:02:51.636881|S|86|30.32|0|86
C|GEN|20250707|14:12:22.762258|S|26|30.27|0|26
C|GEN|20250707|14:12:22.797642|S|71|30.27|0|71
C|GEN|20250707|14:16:00.959971|S|100|30.25|0|100
C|GEN|20250707|14:16:48.681705|S|1|30.24|0|1
C|GEN|20250707|14:20:46.982452|S|100|30.21|0|100
C|GEN|20250707|14:20:46.985121|S|100|30.21|0|100
C|GEN|20250707|14:23:19.084847|S|100|30.19|0|100
C|GEN|20250707|14:23:19.084920|S|100|30.19|0|100
C|GEN|20250707|14:23:19.084986|S|100|30.19|0|100
C|GEN|20250707|14:23:40.309382|S|1|30.19|0|1
C|GEN|20250707|14:26:26.695735|S|100|30.21|0|100
C|GEN|20250707|14:26:26.695735|S|100|30.21|0|100
C|GEN|20250707|14:26:26.695735|S|1|30.21|0|1
C|GEN|20250707|14:26:26.695736|S|100|30.21|0|100
C|GEN|20250707|14:26:26.695736|S|100|30.21|0|100
C|GEN|20250707|14:26:30.185779|S|100|30.21|0|100
C|GEN|20250707|14:26:30.186012|S|100|30.21|0|100
C|GEN|20250707|14:26:45.285076|S|100|30.21|0|100
C|GEN|20250707|14:27:09.346325|S|100|30.2|0|100
C|GEN|20250707|14:27:09.346326|S|100|30.2|0|100
C|GEN|20250707|14:27:14.819332|S|100|30.2|0|100
C|GEN|20250707|14:28:02.663261|S|11|30.2|0|11
C|GEN|20250707|14:28:02.663278|S|89|30.2|0|89
C|GEN|20250707|14:28:02.663279|S|100|30.2|0|100
C|GEN|20250707|14:29:41.194352|S|8|30.19|0|8
C|GEN|20250707|14:29:41.194746|S|8|30.19|0|8
C|GEN|20250707|14:30:06.159616|S|69|30.19|0|69
C|GEN|20250707|14:30:07.095055|S|100|30.18|0|100
C|GEN|20250707|14:30:21.253761|S|79|30.18|0|79
C|GEN|20250707|14:30:35.605129|S|87|30.185|0|87
C|GEN|20250707|14:31:05.329147|S|19|30.19|0|19
C|GEN|20250707|14:31:38.006898|S|2|30.2|0|2
C|GEN|20250707|14:31:38.006898|S|100|30.2|0|100
C|GEN|20250707|14:31:38.910159|S|38|30.2|0|38
C|GEN|20250707|14:31:38.910181|S|62|30.2|0|62
C|GEN|20250707|14:32:27.822437|S|1|30.2|0|1
C|GEN|20250707|14:32:36.960680|S|4|30.2|0|4
C|GEN|20250707|14:32:36.960680|S|99|30.2|0|99
C|GEN|20250707|14:32:36.960680|S|100|30.2|0|100
C|GEN|20250707|14:32:36.960680|S|100|30.2|0|100
C|GEN|20250707|14:32:36.966025|S|37|30.2|0|37
C|GEN|20250707|14:33:51.754757|S|100|30.205|0|100
C|GEN|20250707|14:33:51.754757|S|100|30.2|0|100
C|GEN|20250707|14:34:00.357493|S|100|30.2|0|100
C|GEN|20250707|14:34:11.623308|S|100|30.2|0|100
C|GEN|20250707|14:34:16.566233|S|100|30.205|0|100
C|GEN|20250707|14:34:27.964158|S|100|30.2|0|100
C|GEN|20250707|14:34:34.264986|S|100|30.2|0|100
C|GEN|20250707|14:34:41.046177|S|100|30.2|0|100
C|GEN|20250707|14:34:50.590483|S|100|30.21|0|100
C|GEN|20250707|14:34:52.714273|S|17|30.2|0|17
C|GEN|20250707|14:34:52.714274|S|83|30.2|0|83
C|GEN|20250707|14:35:03.122211|S|17|30.2|0|17
C|GEN|20250707|14:35:03.122211|S|83|30.2|0|83
C|GEN|20250707|14:35:05.069455|S|100|30.21|0|100
C|GEN|20250707|14:35:11.279343|S|25|30.2|0|25
C|GEN|20250707|14:35:11.279343|S|17|30.2|0|17
C|GEN|20250707|14:35:11.279455|S|75|30.2|0|75
C|GEN|20250707|14:35:11.279455|S|100|30.2|0|100
C|GEN|20250707|14:35:11.279532|S|100|30.2|0|100
C|GEN|20250707|14:35:11.280934|S|100|30.2|0|100
C|GEN|20250707|14:35:18.348348|S|100|30.19|0|100
C|GEN|20250707|14:36:02.418057|S|87|30.18|0|87
C|GEN|20250707|14:36:09.897103|S|8|30.17|0|8
C|GEN|20250707|14:36:19.279365|S|30|30.175|0|30
C|GEN|20250707|14:36:23.415772|S|70|30.175|0|70
C|GEN|20250707|14:36:23.415772|S|92|30.17|0|92
C|GEN|20250707|14:36:23.415773|S|30|30.17|0|30
C|GEN|20250707|14:37:13.836018|S|2|30.195|0|2
C|GEN|20250707|14:38:29.103853|S|6|30.2|0|6
C|GEN|20250707|14:38:29.103872|S|93|30.2|0|93
C|GEN|20250707|14:53:33.966605|S|100|30.165|0|100
C|GEN|20250707|14:56:22.100349|S|100|30.19|0|100
C|GEN|20250707|14:56:25.379854|S|100|30.19|0|100
C|GEN|20250707|14:57:30.596206|S|2|30.2|0|2
C|GEN|20250707|14:57:58.589263|S|100|30.21|0|100
C|GEN|20250707|15:08:39.659866|S|100|30.17|0|100
C|GEN|20250707|15:08:55.457229|S|100|30.155|0|100
C|GEN|20250707|15:08:55.476226|S|100|30.155|0|100
C|GEN|20250707|15:08:55.476355|S|100|30.16|0|100
C|GEN|20250707|15:09:43.090495|S|100|30.14|0|100
C|GEN|20250707|15:09:55.443322|S|74|30.14|0|74
C|GEN|20250707|15:09:56.949675|S|100|30.14|0|100
C|GEN|20250707|15:10:33.296140|S|100|30.155|0|100
C|GEN|20250707|15:10:33.296387|S|100|30.16|0|100
C|GEN|20250707|15:12:33.283876|S|96|30.155|0|96
C|GEN|20250707|15:13:54.900660|S|100|30.155|0|100
C|GEN|20250707|15:14:08.195304|S|100|30.16|0|100
C|GEN|20250707|15:16:07.633575|S|30|30.15|0|30
C|GEN|20250707|15:18:48.656181|S|11|30.16|0|11
C|GEN|20250707|15:19:04.058526|S|100|30.16|0|100
C|GEN|20250707|15:19:04.058527|S|100|30.16|0|100
C|GEN|20250707|15:19:04.058595|S|100|30.16|0|100
C|GEN|20250707|15:19:04.058634|S|24|30.16|0|24
C|GEN|20250707|15:19:04.058637|S|76|30.16|0|76
C|GEN|20250707|15:19:04.058637|S|100|30.16|0|100
C|GEN|20250707|15:19:04.058637|S|100|30.16|0|100
C|GEN|20250707|15:19:04.058637|S|57|30.16|0|57
C|GEN|20250707|15:19:04.058684|S|100|30.16|0|100
C|GEN|20250707|15:19:04.058684|S|32|30.16|0|32
C|GEN|20250707|15:19:04.058684|S|168|30.16|0|168
C|GEN|20250707|15:19:04.058684|S|100|30.16|0|100
C|GEN|20250707|15:19:04.058686|S|100|30.16|0|100
C|GEN|20250707|15:19:04.058687|S|100|30.16|0|100
C|GEN|20250707|15:19:04.058688|S|40|30.16|0|40
C|GEN|20250707|15:19:04.058747|S|100|30.16|0|100
C|GEN|20250707|15:19:04.058747|S|100|30.16|0|100
C|GEN|20250707|15:19:04.058750|S|100|30.16|0|100
C|GEN|20250707|15:19:04.058750|S|100|30.16|0|100
C|GEN|20250707|15:19:04.058751|S|100|30.16|0|100
C|GEN|20250707|15:19:04.058751|S|92|30.16|0|92
C|GEN|20250707|15:19:04.058751|S|8|30.16|0|8
C|GEN|20250707|15:19:04.058772|S|92|30.16|0|92
C|GEN|20250707|15:20:57.856715|S|100|30.135|0|100
C|GEN|20250707|15:21:12.314068|S|80|30.13|0|80
C|GEN|20250707|15:21:17.008499|S|100|30.12|0|100
C|GEN|20250707|15:21:17.008500|S|100|30.12|0|100
C|GEN|20250707|15:23:11.187833|S|100|30.13|0|100
C|GEN|20250707|15:23:11.233316|S|34|30.13|0|34
C|GEN|20250707|15:24:37.723757|S|83|30.12|0|83
C|GEN|20250707|15:26:54.307351|S|3|30.1|0|3
C|GEN|20250707|15:26:54.307351|S|82|30.1|0|82
C|GEN|20250707|15:26:54.307402|S|18|30.1|0|18
C|GEN|20250707|15:26:54.314375|S|50|30.12|0|50
C|GEN|20250707|15:27:42.093615|S|90|30.13|0|90
C|GEN|20250707|15:27:42.093679|S|110|30.13|0|110
C|GEN|20250707|15:28:04.811652|S|100|30.13|0|100
C|GEN|20250707|15:28:04.811652|S|100|30.13|0|100
C|GEN|20250707|15:28:04.811653|S|100|30.13|0|100
C|GEN|20250707|15:28:52.361991|S|25|30.14|0|25
C|GEN|20250707|15:31:49.609164|S|100|30.1|0|100
C|GEN|20250707|15:32:45.299019|S|4|30.13|0|4
C|GEN|20250707|15:37:58.790178|S|67|30.11|0|67
C|GEN|20250707|15:37:58.790178|S|14|30.11|0|14
C|GEN|20250707|15:37:58.793554|S|100|30.11|0|100
C|GEN|20250707|15:37:58.793554|S|14|30.11|0|14
C|GEN|20250707|15:37:58.793554|S|86|30.11|0|86
C|GEN|20250707|15:37:58.796013|S|86|30.11|0|86
C|GEN|20250707|15:37:58.796014|S|14|30.11|0|14
C|GEN|20250707|15:38:56.525255|S|100|30.11|0|100
C|GEN|20250707|15:38:56.525255|S|100|30.11|0|100
C|GEN|20250707|15:38:56.525845|S|100|30.11|0|100
C|GEN|20250707|15:38:56.526767|S|100|30.11|0|100
C|GEN|20250707|15:40:14.639792|S|7|30.12|0|7
C|GEN|20250707|15:40:58.899550|S|7|30.12|0|7
C|GEN|20250707|15:41:18.475289|S|100|30.11|0|100
C|GEN|20250707|15:41:18.475394|S|79|30.11|0|79
C|GEN|20250707|15:41:18.475484|S|100|30.11|0|100
C|GEN|20250707|15:41:18.475484|S|100|30.11|0|100
C|GEN|20250707|15:41:18.475484|S|21|30.11|0|21
C|GEN|20250707|15:41:18.475485|S|100|30.11|0|100
C|GEN|20250707|15:41:18.475485|S|100|30.11|0|100
C|GEN|20250707|15:41:18.475486|S|79|30.11|0|79
C|GEN|20250707|15:41:18.475543|S|100|30.11|0|100
C|GEN|20250707|15:41:18.475572|S|100|30.11|0|100
C|GEN|20250707|15:41:18.475572|S|100|30.11|0|100
C|GEN|20250707|15:41:18.475572|S|49|30.11|0|49
C|GEN|20250707|15:41:18.475769|S|91|30.11|0|91
C|GEN|20250707|15:41:18.475808|S|100|30.11|0|100
C|GEN|20250707|15:41:18.475808|S|113|30.11|0|113
C|GEN|20250707|15:41:18.475808|S|100|30.11|0|100
C|GEN|20250707|15:41:18.475808|S|9|30.11|0|9
C|GEN|20250707|15:41:18.475823|S|38|30.11|0|38
C|GEN|20250707|15:42:27.639773|S|3|30.11|0|3
C|GEN|20250707|15:44:06.563351|S|8|30.09|0|8
C|GEN|20250707|15:44:24.115248|S|25|30.085|0|25
C|GEN|20250707|15:44:45.261955|S|7|30.08|0|7
C|GEN|20250707|15:44:45.261957|S|93|30.08|0|93
C|GEN|20250707|15:44:45.261957|S|100|30.08|0|100
C|GEN|20250707|15:44:45.261989|S|7|30.08|0|7
C|GEN|20250707|15:46:20.578228|S|25|30.095|0|25
C|GEN|20250707|15:46:21.857189|S|100|30.09|0|100
C|GEN|20250707|15:46:21.857189|S|100|30.09|0|100
C|GEN|20250707|15:46:21.857189|S|100|30.09|0|100
C|GEN|20250707|15:48:49.127394|S|2|30.11|0|2
C|GEN|20250707|15:50:12.873324|S|100|30.135|0|100
C|GEN|20250707|15:50:12.946649|S|100|30.13|0|100
C|GEN|20250707|15:50:28.075541|S|67|30.15|0|67
C|GEN|20250707|15:50:50.299256|S|100|30.15|0|100
C|GEN|20250707|15:50:58.153243|S|100|30.145|0|100
C|GEN|20250707|15:51:00.729627|S|1|30.15|0|1
C|GEN|20250707|15:51:00.729627|S|100|30.15|0|100
C|GEN|20250707|15:51:11.492540|S|8|30.16|0|8
C|GEN|20250707|15:51:33.763786|S|100|30.15|0|100
C|GEN|20250707|15:51:35.536192|S|100|30.15|0|100
C|GEN|20250707|15:51:40.013020|S|100|30.15|0|100
C|GEN|20250707|15:51:50.006646|S|1|30.15|0|1
C|GEN|20250707|15:51:50.006646|S|100|30.15|0|100
C|GEN|20250707|15:52:04.397636|S|1|30.15|0|1
C|GEN|20250707|15:52:11.869919|S|1|30.15|0|1
C|GEN|20250707|15:52:28.196521|S|200|30.125|0|200
C|GEN|20250707|15:52:47.767279|S|1|30.13|0|1
C|GEN|20250707|15:52:57.105004|S|1|30.13|0|1
C|GEN|20250707|15:52:57.105004|S|1|30.13|0|1
C|GEN|20250707|15:52:57.105004|S|5|30.13|0|5
C|GEN|20250707|15:53:00.053024|S|100|30.13|0|100
C|GEN|20250707|15:53:00.640599|S|100|30.135|0|100
C|GEN|20250707|15:53:01.943948|S|100|30.135|0|100
C|GEN|20250707|15:53:14.143419|S|100|30.13|0|100
C|GEN|20250707|15:53:14.196068|S|100|30.13|0|100
C|GEN|20250707|15:54:26.757476|S|100|30.12|0|100
C|GEN|20250707|15:54:30.056284|S|100|30.12|0|100
C|GEN|20250707|15:54:32.521854|S|151|30.115|0|151
C|GEN|20250707|15:54:40.176847|S|100|30.1|0|100
C|GEN|20250707|15:54:40.176848|S|100|30.1|0|100
C|GEN|20250707|15:54:40.177482|S|100|30.08|0|100
C|GEN|20250707|15:54:54.308072|S|33|30.08|0|33
C|GEN|20250707|15:54:57.307462|S|9|30.08|0|9
C|GEN|20250707|15:55:02.332087|S|100|30.11|0|100
C|GEN|20250707|15:55:33.443101|S|100|30.11|0|100
C|GEN|20250707|15:55:47.335683|S|100|30.09|0|100
C|GEN|20250707|15:55:47.335683|S|4|30.09|0|4
C|GEN|20250707|15:55:47.335684|S|100|30.09|0|100
C|GEN|20250707|15:56:00.451560|S|100|30.1|0|100
C|GEN|20250707|15:56:00.614408|S|100|30.1|0|100
C|GEN|20250707|15:56:01.711528|S|100|30.1|0|100
C|GEN|20250707|15:56:10.005329|S|100|30.095|0|100
C|GEN|20250707|15:56:10.005639|S|100|30.1|0|100
C|GEN|20250707|15:56:11.253474|S|100|30.1|0|100
C|GEN|20250707|15:56:11.257254|S|100|30.1|0|100
C|GEN|20250707|15:56:23.745964|S|100|30.1|0|100
C|GEN|20250707|15:56:24.584542|S|100|30.1|0|100
C|GEN|20250707|15:56:26.848230|S|70|30.1|0|70
C|GEN|20250707|15:56:26.849396|S|30|30.1|0|30
C|GEN|20250707|15:56:32.868407|S|100|30.09|0|100
C|GEN|20250707|15:56:32.868407|S|100|30.09|0|100
C|GEN|20250707|15:56:32.868407|S|100|30.09|0|100
C|GEN|20250707|15:56:32.868491|S|100|30.09|0|100
C|GEN|20250707|15:56:32.868491|S|94|30.09|0|94
C|GEN|20250707|15:56:32.868492|S|100|30.09|0|100
C|GEN|20250707|15:56:32.869621|S|100|30.09|0|100
C|GEN|20250707|15:56:32.869647|S|100|30.09|0|100
C|GEN|20250707|15:57:03.582240|S|100|30.095|0|100
C|GEN|20250707|15:57:03.583635|S|100|30.095|0|100
C|GEN|20250707|15:57:19.132527|S|100|30.08|0|100
C|GEN|20250707|15:57:57.783663|S|100|30.07|0|100
C|GEN|20250707|15:57:58.658321|S|100|30.07|0|100
C|GEN|20250707|15:58:13.037899|S|100|30.08|0|100
C|GEN|20250707|15:58:13.039434|S|1|30.08|0|1
C|GEN|20250707|15:58:13.039434|S|100|30.08|0|100
C|GEN|20250707|15:58:22.725313|S|5|30.07|0|5
C|GEN|20250707|15:58:22.725405|S|114|30.07|0|114
C|GEN|20250707|15:58:22.725476|S|100|30.07|0|100
C|GEN|20250707|15:58:27.563388|S|100|30.08|0|100
C|GEN|20250707|15:58:31.495167|S|68|30.09|0|68
C|GEN|20250707|15:58:31.495168|S|32|30.09|0|32
C|GEN|20250707|15:58:33.248351|S|5|30.08|0|5
C|GEN|20250707|15:58:33.248351|S|100|30.08|0|100
C|GEN|20250707|15:58:33.248351|S|5|30.08|0|5
C|GEN|20250707|15:58:39.080730|S|1|30.09|0|1
C|GEN|20250707|15:58:39.080730|S|99|30.09|0|99
C|GEN|20250707|15:58:39.080749|S|1|30.09|0|1
C|GEN|20250707|15:58:39.303787|S|100|30.09|0|100
C|GEN|20250707|15:58:46.665398|S|100|30.09|0|100
C|GEN|20250707|15:58:55.036691|S|1|30.09|0|1
C|GEN|20250707|15:58:55.036692|S|1|30.09|0|1
C|GEN|20250707|15:58:55.036711|S|2|30.09|0|2
C|GEN|20250707|15:58:55.036729|S|98|30.09|0|98
C|GEN|20250707|15:58:55.037918|S|100|30.09|0|100
C|GEN|20250707|15:58:55.038167|S|100|30.09|0|100
C|GEN|20250707|15:58:55.066610|S|4|30.09|0|4
C|GEN|20250707|15:58:55.066610|S|96|30.09|0|96
C|GEN|20250707|15:58:55.689874|S|100|30.1|0|100
C|GEN|20250707|15:59:02.083407|S|3|30.1|0|3
C|GEN|20250707|15:59:02.083407|S|100|30.1|0|100
C|GEN|20250707|15:59:09.059181|S|3|30.11|0|3
C|GEN|20250707|15:59:29.925341|S|92|30.12|0|92
C|GEN|20250707|15:59:30.005085|S|100|30.11|0|100
C|GEN|20250707|15:59:30.015555|S|100|30.11|0|100
C|GEN|20250707|15:59:39.754788|S|100|30.11|0|100
C|GEN|20250707|15:59:39.755437|S|100|30.1|0|100
C|GEN|20250707|15:59:39.756702|S|58|30.09|0|58
C|GEN|20250707|15:59:39.756702|S|100|30.09|0|100
C|GEN|20250707|15:59:41.026313|S|100|30.1|0|100
C|GEN|20250707|15:59:41.026314|S|39|30.1|0|39
C|GEN|20250707|15:59:45.005248|S|75|30.1|0|75
C|GEN|20250707|15:59:49.249926|S|13|30.085|0|13
C|GEN|20250707|15:59:50.003171|S|5|30.085|0|5
C|GEN|20250707|15:59:50.606265|S|1|30.08|0|1
C|GEN|20250707|15:59:50.791314|S|91|30.08|0|91
C|GEN|20250707|15:59:50.931080|S|44|30.09|0|44
C|GEN|20250707|15:59:51.048257|S|52|30.09|0|52
C|GEN|20250707|15:59:51.048258|S|44|30.09|0|44
C|GEN|20250707|15:59:51.048880|S|44|30.09|0|44
C|GEN|20250707|15:59:51.048880|S|52|30.09|0|52
C|GEN|20250707|15:59:51.049052|S|44|30.09|0|44
C|GEN|20250707|15:59:51.049053|S|52|30.09|0|52
C|GEN|20250707|15:59:52.705850|S|6|30.1|0|6
C|GEN|20250707|15:59:54.586557|S|2|30.085|0|2
C|GEN|20250707|15:59:54.699567|S|100|30.085|0|100
C|GEN|20250707|15:59:54.768477|S|78|30.08|0|78
C|GEN|20250707|15:59:55.109855|S|78|30.085|0|78
C|GEN|20250707|15:59:55.569653|S|8|30.085|0|8
C|GEN|20250707|15:59:55.768392|S|43|30.085|0|43
C|GEN|20250707|15:59:56.251169|S|8|30.09|0|8
C|GEN|20250707|15:59:58.547710|S|100|30.11|0|100
C|GEN|20250707|15:59:58.548048|S|100|30.11|0|100
C|GEN|20250707|15:59:58.889366|S|83|30.11|0|83
C|GENI|20250707|09:37:44.612744|S|14|9.845|0|14
C|GENI|20250707|09:37:44.612806|S|24|9.85|0|24
C|GENI|20250707|09:37:44.615047|S|64|9.86|0|64
C|GENI|20250707|09:42:28.409970|S|75|9.89|0|75
C|GENI|20250707|09:42:28.409970|S|25|9.89|0|25
C|GENI|20250707|09:42:42.813470|S|63|9.89|0|63
C|GENI|20250707|09:42:42.813470|S|6|9.89|0|6
C|GENI|20250707|09:44:00.315383|S|10|9.92|0|10
C|GENI|20250707|09:44:00.315383|S|90|9.92|0|90
C|GENI|20250707|09:44:00.331244|S|100|9.91|0|100
C|GENI|20250707|09:44:03.824455|S|62|9.92|0|62
C|GENI|20250707|09:46:48.982811|S|25|9.88|0|25
C|GENI|20250707|09:46:51.745500|S|1|9.89|0|1
C|GENI|20250707|09:46:51.745500|S|27|9.89|0|27
C|GENI|20250707|09:46:52.138879|S|61|9.89|0|61
C|GENI|20250707|09:47:36.676648|S|24|9.89|0|24
C|GENI|20250707|09:47:36.676648|S|24|9.89|0|24
C|GENI|20250707|09:53:30.414587|S|100|10|0|100
C|GENI|20250707|10:10:20.784210|S|100|10.015|0|100
C|GENI|20250707|10:10:21.010402|S|100|10.015|0|100
C|GENI|20250707|10:14:40.851367|S|100|9.945|0|100
C|GENI|20250707|10:14:40.851421|S|1|9.945|0|1
C|GENI|20250707|10:14:40.851421|S|1|9.945|0|1
C|GENI|20250707|10:14:40.851455|S|98|9.945|0|98
C|GENI|20250707|10:14:41.265839|S|100|9.94|0|100
C|GENI|20250707|10:22:19.811268|S|100|10.02|0|100
C|GENI|20250707|10:33:33.763285|S|5|10.01|0|5
C|GENI|20250707|10:40:26.588489|S|100|10|0|100
C|GENI|20250707|10:45:09.137449|S|100|10|0|100
C|GENI|20250707|10:49:04.919954|S|100|9.97|0|100
C|GENI|20250707|10:50:57.129809|S|99|9.96|0|99
C|GENI|20250707|10:52:26.335542|S|100|9.96|0|100
C|GENI|20250707|10:52:28.647425|S|99|9.955|0|99
C|GENI|20250707|10:52:28.707656|S|100|9.955|0|100
C|GENI|20250707|10:52:28.775579|S|100|9.94|0|100
C|GENI|20250707|10:52:28.779885|S|100|9.94|0|100
C|GENI|20250707|10:59:27.502614|S|100|9.91|0|100
C|GENI|20250707|11:04:50.943793|S|100|9.925|0|100
C|GENI|20250707|11:04:54.541889|S|100|9.93|0|100
C|GENI|20250707|11:05:37.064870|S|100|9.925|0|100
C|GENI|20250707|11:05:50.669877|S|100|9.925|0|100
C|GENI|20250707|11:09:26.317900|S|100|9.95|0|100
C|GENI|20250707|11:10:04.902600|S|100|9.945|0|100
C|GENI|20250707|11:10:06.394732|S|100|9.945|0|100
C|GENI|20250707|11:10:36.777143|S|100|9.92|0|100
C|GENI|20250707|11:10:36.778144|S|100|9.93|0|100
C|GENI|20250707|11:10:37.013773|S|100|9.93|0|100
C|GENI|20250707|11:10:39.676332|S|100|9.935|0|100
C|GENI|20250707|11:10:40.315474|S|100|9.93|0|100
C|GENI|20250707|11:13:27.939064|S|7|9.91|0|7
C|GENI|20250707|11:17:59.447889|S|100|9.91|0|100
C|GENI|20250707|11:18:41.082826|S|100|9.9|0|100
C|GENI|20250707|11:25:23.813263|S|102|9.92|0|102
C|GENI|20250707|11:25:23.813287|S|300|9.92|0|300
C|GENI|20250707|11:25:28.369186|S|100|9.925|0|100
C|GENI|20250707|11:26:56.769120|S|100|9.92|0|100
C|GENI|20250707|11:27:09.798247|S|100|9.92|0|100
C|GENI|20250707|11:31:54.442480|S|100|9.895|0|100
C|GENI|20250707|11:32:18.267345|S|38|9.89|0|38
C|GENI|20250707|11:32:48.156552|S|100|9.885|0|100
C|GENI|20250707|11:41:27.503415|S|100|9.885|0|100
C|GENI|20250707|11:42:39.613881|S|100|9.88|0|100
C|GENI|20250707|11:43:34.068906|S|5|9.89|0|5
C|GENI|20250707|11:43:34.068906|S|100|9.89|0|100
C|GENI|20250707|11:43:35.088005|S|100|9.89|0|100
C|GENI|20250707|11:44:46.245161|S|10|9.89|0|10
C|GENI|20250707|11:47:24.266268|S|100|9.88|0|100
C|GENI|20250707|11:48:38.444244|S|15|9.89|0|15
C|GENI|20250707|11:49:55.084760|S|100|9.89|0|100
C|GENI|20250707|11:50:27.863742|S|100|9.885|0|100
C|GENI|20250707|11:50:27.863742|S|5|9.89|0|5
C|GENI|20250707|11:51:01.871858|S|100|9.88|0|100
C|GENI|20250707|11:51:04.319099|S|100|9.88|0|100
C|GENI|20250707|11:51:14.726594|S|100|9.88|0|100
C|GENI|20250707|11:51:37.901949|S|100|9.88|0|100
C|GENI|20250707|11:52:57.801371|S|100|9.88|0|100
C|GENI|20250707|11:53:03.342661|S|100|9.88|0|100
C|GENI|20250707|11:54:11.220743|S|100|9.88|0|100
C|GENI|20250707|11:57:24.762227|S|100|9.9|0|100
C|GENI|20250707|11:57:36.504095|S|100|9.9|0|100
C|GENI|20250707|11:57:38.663744|S|100|9.9|0|100
C|GENI|20250707|11:57:53.524952|S|50|9.915|0|50
C|GENI|20250707|11:57:53.547685|S|50|9.915|0|50
C|GENI|20250707|11:57:57.752433|S|50|9.915|0|50
C|GENI|20250707|11:58:14.255907|S|50|9.92|0|50
C|GENI|20250707|12:00:24.601521|S|100|9.93|0|100
C|GENI|20250707|12:00:51.473119|S|100|9.93|0|100
C|GENI|20250707|12:00:52.334008|S|3|9.93|0|3
C|GENI|20250707|12:00:53.293177|S|3|9.93|0|3
C|GENI|20250707|12:01:00.765739|S|100|9.93|0|100
C|GENI|20250707|12:01:01.139326|S|3|9.93|0|3
C|GENI|20250707|12:05:22.272125|S|5|9.925|0|5
C|GENI|20250707|12:05:22.274130|S|5|9.925|0|5
C|GENI|20250707|12:05:22.806187|S|5|9.93|0|5
C|GENI|20250707|12:06:36.328530|S|100|9.93|0|100
C|GENI|20250707|12:07:32.204430|S|100|9.93|0|100
C|GENI|20250707|12:08:49.523225|S|100|9.93|0|100
C|GENI|20250707|12:13:36.573645|S|100|9.92|0|100
C|GENI|20250707|12:14:40.223192|S|5|9.92|0|5
C|GENI|20250707|12:16:21.697910|S|67|9.91|0|67
C|GENI|20250707|12:16:39.958061|S|25|9.92|0|25
C|GENI|20250707|12:17:37.023483|S|100|9.92|0|100
C|GENI|20250707|12:17:38.946510|S|100|9.92|0|100
C|GENI|20250707|12:18:56.314929|S|100|9.92|0|100
C|GENI|20250707|12:19:33.638282|S|100|9.895|0|100
C|GENI|20250707|12:21:46.918740|S|100|9.84|0|100
C|GENI|20250707|12:22:29.661292|S|100|9.83|0|100
C|GENI|20250707|12:22:29.903707|S|100|9.83|0|100
C|GENI|20250707|12:23:10.258582|S|100|9.86|0|100
C|GENI|20250707|12:25:31.165299|S|100|9.835|0|100
C|GENI|20250707|12:25:31.166879|S|100|9.83|0|100
C|GENI|20250707|12:28:42.003357|S|100|9.845|0|100
C|GENI|20250707|12:33:38.433533|S|5|9.86|0|5
C|GENI|20250707|12:37:47.496466|S|100|9.89|0|100
C|GENI|20250707|12:42:35.097191|S|100|9.89|0|100
C|GENI|20250707|12:42:35.097191|S|1|9.89|0|1
C|GENI|20250707|12:43:54.149445|S|34|9.89|0|34
C|GENI|20250707|12:45:11.412721|S|100|9.91|0|100
C|GENI|20250707|12:45:23.558883|S|100|9.905|0|100
C|GENI|20250707|12:45:49.664023|S|2|9.9|0|2
C|GENI|20250707|12:47:32.058805|S|100|9.895|0|100
C|GENI|20250707|12:47:32.059452|S|100|9.9|0|100
C|GENI|20250707|12:47:32.960301|S|100|9.9|0|100
C|GENI|20250707|12:49:16.066522|S|100|9.9|0|100
C|GENI|20250707|12:50:51.345305|S|100|9.9|0|100
C|GENI|20250707|12:51:03.417766|S|100|9.895|0|100
C|GENI|20250707|12:56:05.321255|S|15|9.865|0|15
C|GENI|20250707|12:56:42.785245|S|100|9.88|0|100
C|GENI|20250707|13:03:44.727028|S|100|9.87|0|100
C|GENI|20250707|13:06:28.136926|S|75|9.865|0|75
C|GENI|20250707|13:06:38.898823|S|100|9.865|0|100
C|GENI|20250707|13:07:00.398413|S|100|9.87|0|100
C|GENI|20250707|13:07:44.451345|S|100|9.87|0|100
C|GENI|20250707|13:07:52.126902|S|100|9.87|0|100
C|GENI|20250707|13:08:28.186859|S|100|9.87|0|100
C|GENI|20250707|13:09:15.560364|S|100|9.88|0|100
C|GENI|20250707|13:09:16.384820|S|100|9.88|0|100
C|GENI|20250707|13:09:20.485090|S|95|9.88|0|95
C|GENI|20250707|13:10:13.541290|S|15|9.88|0|15
C|GENI|20250707|13:12:20.827977|S|100|9.88|0|100
C|GENI|20250707|13:12:28.510334|S|100|9.88|0|100
C|GENI|20250707|13:13:51.244626|S|100|9.92|0|100
C|GENI|20250707|13:13:51.261190|S|100|9.92|0|100
C|GENI|20250707|13:13:52.096806|S|100|9.92|0|100
C|GENI|20250707|13:25:05.543850|S|100|9.935|0|100
C|GENI|20250707|13:25:35.455294|S|100|9.935|0|100
C|GENI|20250707|13:26:31.910687|S|100|9.925|0|100
C|GENI|20250707|13:30:11.128575|S|100|9.935|0|100
C|GENI|20250707|13:30:11.129544|S|100|9.935|0|100
C|GENI|20250707|13:30:11.131032|S|100|9.94|0|100
C|GENI|20250707|13:30:36.584811|S|13|9.93|0|13
C|GENI|20250707|13:30:46.150422|S|100|9.93|0|100
C|GENI|20250707|13:34:24.581980|S|100|9.94|0|100
C|GENI|20250707|13:38:37.203924|S|100|9.93|0|100
C|GENI|20250707|13:39:20.469931|S|10|9.93|0|10
C|GENI|20250707|13:41:07.733577|S|100|9.93|0|100
C|GENI|20250707|13:41:25.502032|S|100|9.93|0|100
C|GENI|20250707|13:48:16.610070|S|100|9.92|0|100
C|GENI|20250707|13:50:00.331996|S|70|9.92|0|70
C|GENI|20250707|13:50:02.292964|S|100|9.93|0|100
C|GENI|20250707|13:50:57.032269|S|100|9.93|0|100
C|GENI|20250707|13:50:57.123193|S|100|9.93|0|100
C|GENI|20250707|13:50:58.001610|S|100|9.93|0|100
C|GENI|20250707|13:51:04.856201|S|10|9.93|0|10
C|GENI|20250707|13:51:20.383985|S|90|9.93|0|90
C|GENI|20250707|13:51:20.580675|S|100|9.93|0|100
C|GENI|20250707|13:51:24.688373|S|100|9.93|0|100
C|GENI|20250707|13:55:09.630169|S|100|9.92|0|100
C|GENI|20250707|13:58:46.363980|S|100|9.93|0|100
C|GENI|20250707|13:59:14.492974|S|25|9.92|0|25
C|GENI|20250707|14:00:22.928790|S|100|9.93|0|100
C|GENI|20250707|14:00:27.964211|S|100|9.93|0|100
C|GENI|20250707|14:00:50.288503|S|100|9.925|0|100
C|GENI|20250707|14:00:50.323654|S|100|9.93|0|100
C|GENI|20250707|14:01:27.630764|S|100|9.92|0|100
C|GENI|20250707|14:01:47.503710|S|100|9.92|0|100
C|GENI|20250707|14:03:03.262023|S|100|9.93|0|100
C|GENI|20250707|14:04:58.172803|S|100|9.92|0|100
C|GENI|20250707|14:06:23.205398|S|100|9.92|0|100
C|GENI|20250707|14:06:47.980327|S|100|9.925|0|100
C|GENI|20250707|14:07:09.887152|S|100|9.92|0|100
C|GENI|20250707|14:09:27.213629|S|100|9.93|0|100
C|GENI|20250707|14:10:28.309795|S|75|9.935|0|75
C|GENI|20250707|14:10:57.380010|S|25|9.935|0|25
C|GENI|20250707|14:10:57.380011|S|75|9.935|0|75
C|GENI|20250707|14:10:59.174583|S|13|9.935|0|13
C|GENI|20250707|14:11:21.960880|S|100|9.935|0|100
C|GENI|20250707|14:11:40.234170|S|87|9.935|0|87
C|GENI|20250707|14:11:40.234170|S|13|9.94|0|13
C|GENI|20250707|14:13:26.195627|S|100|9.93|0|100
C|GENI|20250707|14:13:40.184102|S|100|9.93|0|100
C|GENI|20250707|14:14:16.007437|S|100|9.935|0|100
C|GENI|20250707|14:16:35.944339|S|100|9.91|0|100
C|GENI|20250707|14:17:39.743392|S|100|9.905|0|100
C|GENI|20250707|14:18:26.547937|S|46|9.9|0|46
C|GENI|20250707|14:18:54.648975|S|100|9.88|0|100
C|GENI|20250707|14:18:54.667431|S|100|9.88|0|100
C|GENI|20250707|14:18:56.461336|S|100|9.88|0|100
C|GENI|20250707|14:26:39.569664|S|100|9.9|0|100
C|GENI|20250707|14:26:45.725736|S|100|9.89|0|100
C|GENI|20250707|14:32:57.865582|S|100|9.88|0|100
C|GENI|20250707|14:33:44.084814|S|100|9.88|0|100
C|GENI|20250707|14:34:24.086479|S|100|9.88|0|100
C|GENI|20250707|14:34:24.221652|S|100|9.88|0|100
C|GENI|20250707|14:34:29.116403|S|100|9.88|0|100
C|GENI|20250707|14:35:52.268361|S|100|9.88|0|100
C|GENI|20250707|14:35:59.241928|S|14|9.88|0|14
C|GENI|20250707|14:41:05.323725|S|1|9.885|0|1
C|GENI|20250707|14:41:05.462451|S|100|9.89|0|100
C|GENI|20250707|14:41:07.233496|S|100|9.89|0|100
C|GENI|20250707|14:41:11.656613|S|100|9.89|0|100
C|GENI|20250707|14:41:50.469453|S|100|9.89|0|100
C|GENI|20250707|14:42:47.377894|S|100|9.9|0|100
C|GENI|20250707|14:43:34.862654|S|13|9.895|0|13
C|GENI|20250707|14:43:58.162827|S|7|9.9|0|7
C|GENI|20250707|14:44:12.384865|S|100|9.9|0|100
C|GENI|20250707|14:45:10.978145|S|100|9.9|0|100
C|GENI|20250707|14:45:11.273476|S|100|9.9|0|100
C|GENI|20250707|14:45:49.898795|S|13|9.9|0|13
C|GENI|20250707|14:45:52.462085|S|87|9.9|0|87
C|GENI|20250707|14:46:46.730069|S|100|9.9|0|100
C|GENI|20250707|14:52:30.304901|S|100|9.92|0|100
C|GENI|20250707|14:53:56.737786|S|100|9.92|0|100
C|GENI|20250707|14:58:46.821713|S|12|9.925|0|12
C|GENI|20250707|15:00:36.879533|S|100|9.93|0|100
C|GENI|20250707|15:02:20.805461|S|1|9.92|0|1
C|GENI|20250707|15:02:20.805461|S|1|9.92|0|1
C|GENI|20250707|15:05:13.477001|S|100|9.915|0|100
C|GENI|20250707|15:05:48.961639|S|100|9.915|0|100
C|GENI|20250707|15:05:48.987286|S|100|9.915|0|100
C|GENI|20250707|15:08:27.122522|S|40|9.91|0|40
C|GENI|20250707|15:08:28.349456|S|60|9.91|0|60
C|GENI|20250707|15:08:36.820380|S|100|9.91|0|100
C|GENI|20250707|15:10:44.630915|S|100|9.92|0|100
C|GENI|20250707|15:11:48.037280|S|100|9.93|0|100
C|GENI|20250707|15:12:21.868480|S|100|9.94|0|100
C|GENI|20250707|15:12:26.419531|S|100|9.935|0|100
C|GENI|20250707|15:12:42.458700|S|100|9.935|0|100
C|GENI|20250707|15:14:13.602995|S|3|9.93|0|3
C|GENI|20250707|15:14:13.602995|S|100|9.93|0|100
C|GENI|20250707|15:14:13.602996|S|2|9.93|0|2
C|GENI|20250707|15:15:44.342607|S|1|9.93|0|1
C|GENI|20250707|15:15:44.342607|S|3|9.93|0|3
C|GENI|20250707|15:15:50.269414|S|100|9.935|0|100
C|GENI|20250707|15:15:52.561138|S|12|9.935|0|12
C|GENI|20250707|15:16:57.692537|S|100|9.93|0|100
C|GENI|20250707|15:17:33.589890|S|100|9.93|0|100
C|GENI|20250707|15:17:33.589890|S|3|9.93|0|3
C|GENI|20250707|15:17:42.097715|S|100|9.93|0|100
C|GENI|20250707|15:20:19.713866|S|100|9.935|0|100
C|GENI|20250707|15:21:03.170674|S|12|9.935|0|12
C|GENI|20250707|15:21:15.058464|S|12|9.935|0|12
C|GENI|20250707|15:21:17.888423|S|76|9.935|0|76
C|GENI|20250707|15:21:17.888424|S|24|9.94|0|24
C|GENI|20250707|15:21:32.070190|S|100|9.94|0|100
C|GENI|20250707|15:24:54.435369|S|12|9.95|0|12
C|GENI|20250707|15:25:42.208769|S|89|9.945|0|89
C|GENI|20250707|15:26:09.972846|S|12|9.945|0|12
C|GENI|20250707|15:26:19.464292|S|101|9.945|0|101
C|GENI|20250707|15:26:36.183344|S|9|9.92|0|9
C|GENI|20250707|15:28:40.502240|S|1|9.93|0|1
C|GENI|20250707|15:28:40.502240|S|100|9.93|0|100
C|GENI|20250707|15:28:42.345701|S|100|9.93|0|100
C|GENI|20250707|15:29:19.874281|S|91|9.93|0|91
C|GENI|20250707|15:29:22.397596|S|9|9.93|0|9
C|GENI|20250707|15:29:25.668000|S|12|9.93|0|12
C|GENI|20250707|15:29:47.404785|S|1|9.93|0|1
C|GENI|20250707|15:29:47.466802|S|99|9.925|0|99
C|GENI|20250707|15:30:31.282996|S|100|9.94|0|100
C|GENI|20250707|15:30:34.954069|S|100|9.94|0|100
C|GENI|20250707|15:30:44.893810|S|100|9.94|0|100
C|GENI|20250707|15:31:36.110675|S|100|9.95|0|100
C|GENI|20250707|15:32:20.257558|S|100|9.95|0|100
C|GENI|20250707|15:33:49.941077|S|2|9.96|0|2
C|GENI|20250707|15:34:16.489576|S|100|9.97|0|100
C|GENI|20250707|15:34:34.371479|S|100|9.97|0|100
C|GENI|20250707|15:34:46.315563|S|100|9.97|0|100
C|GENI|20250707|15:35:00.283162|S|100|9.97|0|100
C|GENI|20250707|15:35:22.820967|S|38|9.97|0|38
C|GENI|20250707|15:35:57.350519|S|100|9.97|0|100
C|GENI|20250707|15:41:17.319076|S|7|9.97|0|7
C|GENI|20250707|15:41:17.319076|S|4|9.97|0|4
C|GENI|20250707|15:41:17.803786|S|100|9.97|0|100
C|GENI|20250707|15:43:08.564157|S|100|9.97|0|100
C|GENI|20250707|15:43:08.884796|S|100|9.955|0|100
C|GENI|20250707|15:43:58.601432|S|100|9.95|0|100
C|GENI|20250707|15:45:05.321968|S|100|9.95|0|100
C|GENI|20250707|15:45:05.347237|S|100|9.95|0|100
C|GENI|20250707|15:45:05.751747|S|100|9.95|0|100
C|GENI|20250707|15:45:40.593517|S|38|9.955|0|38
C|GENI|20250707|15:46:43.992746|S|2|9.94|0|2
C|GENI|20250707|15:46:43.992746|S|3|9.94|0|3
C|GENI|20250707|15:46:43.992747|S|3|9.94|0|3
C|GENI|20250707|15:46:43.992747|S|1|9.94|0|1
C|GENI|20250707|15:46:43.992747|S|4|9.94|0|4
C|GENI|20250707|15:46:43.992747|S|6|9.94|0|6
C|GENI|20250707|15:46:57.597435|S|100|9.95|0|100
C|GENI|20250707|15:48:15.038400|S|12|9.95|0|12
C|GENI|20250707|15:48:15.038400|S|7|9.95|0|7
C|GENI|20250707|15:48:21.048570|S|18|9.95|0|18
C|GENI|20250707|15:48:21.049725|S|100|9.95|0|100
C|GENI|20250707|15:50:03.080532|S|300|9.965|0|300
C|GENI|20250707|15:53:00.738024|S|6|10|0|6
C|GENI|20250707|15:53:00.738024|S|2|10|0|2
C|GENI|20250707|15:53:00.738024|S|3|10|0|3
C|GENI|20250707|15:53:00.738025|S|12|10|0|12
C|GENI|20250707|15:54:47.168309|S|1|10|0|1
C|GENI|20250707|15:54:47.168309|S|2|10|0|2
C|GENI|20250707|15:54:47.168309|S|1|10|0|1
C|GENI|20250707|15:54:47.168309|S|1|10|0|1
C|GENI|20250707|15:54:47.168310|S|5|10|0|5
C|GENI|20250707|15:54:47.168311|S|1|10|0|1
C|GENI|20250707|15:54:47.168311|S|4|10|0|4
C|GENI|20250707|15:54:47.168311|S|6|10|0|6
C|GENI|20250707|15:54:47.168311|S|6|10|0|6
C|GENI|20250707|15:54:59.901740|S|200|10.005|0|200
C|GENI|20250707|15:55:05.184197|S|4|10|0|4
C|GENI|20250707|15:55:05.184198|S|96|10|0|96
C|GENI|20250707|15:55:32.309984|S|27|10.01|0|27
C|GENI|20250707|15:55:32.309984|S|1|10.01|0|1
C|GENI|20250707|15:55:32.309984|S|6|10.01|0|6
C|GENI|20250707|15:55:32.309984|S|1|10.01|0|1
C|GENI|20250707|15:56:13.482514|S|100|10.03|0|100
C|GENI|20250707|15:56:39.922100|S|100|10.03|0|100
C|GENI|20250707|15:56:46.025470|S|100|10.03|0|100
C|GENI|20250707|15:57:14.315674|S|8|10.02|0|8
C|GENI|20250707|15:57:14.315674|S|5|10.02|0|5
C|GENI|20250707|15:57:14.315674|S|21|10.02|0|21
C|GENI|20250707|15:57:14.315674|S|7|10.02|0|7
C|GENI|20250707|15:57:14.315674|S|33|10.02|0|33
C|GENI|20250707|15:57:14.315674|S|5|10.02|0|5
C|GENI|20250707|15:58:06.628878|S|100|10.035|0|100
C|GENI|20250707|15:58:09.004682|S|100|10.04|0|100
C|GENI|20250707|15:58:34.036201|S|43|10.03|0|43
C|GENI|20250707|15:58:34.036202|S|100|10.03|0|100
C|GENI|20250707|15:58:34.036202|S|28|10.03|0|28
C|GENI|20250707|15:58:34.036202|S|12|10.03|0|12
C|GENI|20250707|15:58:34.036202|S|14|10.03|0|14
C|GENI|20250707|15:58:34.695909|S|100|10.03|0|100
C|GENI|20250707|15:58:34.711688|S|100|10.03|0|100
C|GENI|20250707|15:58:49.912246|S|100|10.025|0|100
C|GENI|20250707|15:58:53.514870|S|100|10.04|0|100
C|GENI|20250707|15:58:53.514870|S|100|10.04|0|100
C|GENI|20250707|15:58:58.092805|S|17|10.035|0|17
C|GENI|20250707|15:59:15.961035|S|100|10.04|0|100
C|GENI|20250707|15:59:15.961035|S|100|10.04|0|100
C|GENI|20250707|15:59:19.658622|S|100|10.035|0|100
C|GENI|20250707|15:59:24.540482|S|100|10.02|0|100
C|GENI|20250707|15:59:25.434255|S|15|10.025|0|15
C|GENI|20250707|15:59:38.214056|S|48|10.025|0|48
C|GENI|20250707|15:59:40.639575|S|100|10.02|0|100
C|GENI|20250707|15:59:40.711167|S|100|10.02|0|100
C|GENI|20250707|15:59:41.813958|S|100|10.02|0|100
C|GENI|20250707|15:59:47.576382|S|26|10.01|0|26
C|GENI|20250707|15:59:47.576382|S|70|10.01|0|70
C|GENI|20250707|15:59:50.267710|S|7|10.015|0|7
C|GENI|20250707|15:59:51.527642|S|8|10.01|0|8
C|GENI|20250707|15:59:54.746358|S|59|10.01|0|59
C|GENI|20250707|15:59:55.063513|S|9|10.015|0|9
C|GENI|20250707|15:59:55.088173|S|2|10.015|0|2
C|GENI|20250707|15:59:58.020170|S|500|10.03|0|500
C|GENI|20250707|15:59:58.020171|S|100|10.03|0|100
C|GENI|20250707|15:59:58.020622|S|100|10.02|0|100
C|GENI|20250707|15:59:58.022544|S|100|10.03|0|100
C|GENI|20250707|15:59:58.027661|S|100|10.03|0|100
C|GENI|20250707|15:59:58.914890|S|500|10.02|0|500
C|GENVR|20250707|12:02:13.268829|S|400|9.61|0|400
C|GEO|20250707|09:30:12.625765|S|200|27.125|0|200
C|GEO|20250707|09:30:57.813342|S|63|26.81|0|63
C|GEO|20250707|09:30:57.813416|S|37|26.81|0|37
C|GEO|20250707|09:31:00.500299|S|63|26.655|0|63
C|GEO|20250707|09:31:00.500414|S|63|26.655|0|63
C|GEO|20250707|09:31:00.500472|S|62|26.655|0|62
C|GEO|20250707|09:31:06.439801|S|200|26.515|0|200
C|GEO|20250707|09:31:09.111815|S|100|26.62|0|100
C|GEO|20250707|09:32:13.722865|S|100|26.11|0|100
C|GEO|20250707|09:32:16.619976|S|50|26.3|0|50
C|GEO|20250707|09:32:16.619976|S|100|26.3|0|100
C|GEO|20250707|09:33:26.944573|S|100|26.57|0|100
C|GEO|20250707|09:33:26.944697|S|100|26.57|0|100
C|GEO|20250707|09:33:35.325675|S|40|26.54|0|40
C|GEO|20250707|09:34:44.623330|S|100|26.48|0|100
C|GEO|20250707|09:35:29.275051|S|22|26.51|0|22
C|GEO|20250707|09:36:10.211717|S|15|26.66|0|15
C|GEO|20250707|09:36:41.352698|S|141|26.54|0|141
C|GEO|20250707|09:36:51.304221|S|25|26.55|0|25
C|GEO|20250707|09:40:06.728242|S|100|26.77|0|100
C|GEO|20250707|09:40:11.869698|S|100|26.71|0|100
C|GEO|20250707|09:40:42.150076|S|6|26.7|0|6
C|GEO|20250707|09:41:12.279138|S|5|26.75|0|5
C|GEO|20250707|09:41:12.279138|S|6|26.75|0|6
C|GEO|20250707|09:43:49.813129|S|2|26.7|0|2
C|GEO|20250707|09:43:55.713160|S|10|26.7|0|10
C|GEO|20250707|09:44:29.668894|S|63|26.68|0|63
C|GEO|20250707|09:46:21.789236|S|100|26.475|0|100
C|GEO|20250707|09:46:45.954417|S|100|26.435|0|100
C|GEO|20250707|09:49:18.116363|S|63|26.4|0|63
C|GEO|20250707|09:49:18.116426|S|37|26.4|0|37
C|GEO|20250707|09:50:26.389042|S|100|26.44|0|100
C|GEO|20250707|09:53:33.099084|S|150|26.53|0|150
C|GEO|20250707|09:53:33.099255|S|50|26.53|0|50
C|GEO|20250707|09:57:15.170568|S|100|26.48|0|100
C|GEO|20250707|09:59:31.552531|S|1|26.36|0|1
C|GEO|20250707|10:06:03.118506|S|100|26.62|0|100
C|GEO|20250707|10:13:18.421646|S|100|26.15|0|100
C|GEO|20250707|10:13:27.446185|S|100|26.15|0|100
C|GEO|20250707|10:13:27.446574|S|100|26.15|0|100
C|GEO|20250707|10:13:27.446641|S|100|26.15|0|100
C|GEO|20250707|10:14:32.142477|S|294|26.18|0|294
C|GEO|20250707|10:19:39.427739|S|100|26.27|0|100
C|GEO|20250707|10:23:33.113044|S|63|26.24|0|63
C|GEO|20250707|10:26:42.857327|S|63|26.07|0|63
C|GEO|20250707|10:26:42.857399|S|63|26.07|0|63
C|GEO|20250707|10:26:43.097154|S|100|26.04|0|100
C|GEO|20250707|10:35:01.600494|S|100|26.08|0|100
C|GEO|20250707|10:35:01.600557|S|63|26.09|0|63
C|GEO|20250707|10:35:01.600622|S|37|26.09|0|37
C|GEO|20250707|10:37:44.566230|S|63|26.13|0|63
C|GEO|20250707|10:37:44.566294|S|63|26.13|0|63
C|GEO|20250707|10:37:44.692813|S|100|26.11|0|100
C|GEO|20250707|10:37:52.794987|S|63|26.11|0|63
C|GEO|20250707|10:38:03.383396|S|100|26.11|0|100
C|GEO|20250707|10:40:05.869822|S|100|26.13|0|100
C|GEO|20250707|10:46:57.037350|S|63|25.95|0|63
C|GEO|20250707|10:46:57.037418|S|37|25.95|0|37
C|GEO|20250707|10:46:57.037418|S|26|25.955|0|26
C|GEO|20250707|10:46:57.037494|S|63|25.955|0|63
C|GEO|20250707|10:46:57.037555|S|63|25.955|0|63
C|GEO|20250707|10:46:57.037648|S|48|25.955|0|48
C|GEO|20250707|10:46:57.038513|S|100|25.96|0|100
C|GEO|20250707|10:54:56.820217|S|100|25.98|0|100
C|GEO|20250707|10:58:14.575986|S|63|25.83|0|63
C|GEO|20250707|11:01:13.872562|S|20|25.82|0|20
C|GEO|20250707|11:01:13.872581|S|80|25.82|0|80
C|GEO|20250707|11:11:31.874533|S|290|25.95|0|290
C|GEO|20250707|11:11:31.874545|S|100|25.95|0|100
C|GEO|20250707|11:11:31.876117|S|2|25.95|0|2
C|GEO|20250707|11:11:31.905283|S|2|25.935|0|2
C|GEO|20250707|11:11:31.906088|S|2|25.94|0|2
C|GEO|20250707|11:18:41.971501|S|63|26.06|0|63
C|GEO|20250707|11:19:53.167559|S|200|26.02|0|200
C|GEO|20250707|11:26:03.572013|S|100|25.91|0|100
C|GEO|20250707|11:38:54.829493|S|63|25.895|0|63
C|GEO|20250707|11:40:33.616104|S|143|25.96|0|143
C|GEO|20250707|11:40:33.616172|S|74|25.96|0|74
C|GEO|20250707|11:40:33.656345|S|81|25.96|0|81
C|GEO|20250707|11:54:50.620469|S|100|25.78|0|100
C|GEO|20250707|11:56:11.994495|S|200|25.84|0|200
C|GEO|20250707|11:56:11.994568|S|89|25.84|0|89
C|GEO|20250707|11:57:56.594721|S|100|25.92|0|100
C|GEO|20250707|11:58:41.092778|S|5|25.94|0|5
C|GEO|20250707|11:59:08.835967|S|63|25.93|0|63
C|GEO|20250707|12:00:34.940153|S|63|26.03|0|63
C|GEO|20250707|12:00:34.940216|S|63|26.03|0|63
C|GEO|20250707|12:00:34.940511|S|63|26.03|0|63
C|GEO|20250707|12:00:34.940570|S|11|26.03|0|11
C|GEO|20250707|12:07:53.078678|S|2|26.29|0|2
C|GEO|20250707|12:09:21.472383|S|10|26.38|0|10
C|GEO|20250707|12:10:33.767354|S|63|26.305|0|63
C|GEO|20250707|12:11:02.389423|S|63|26.325|0|63
C|GEO|20250707|12:11:08.506089|S|63|26.325|0|63
C|GEO|20250707|12:12:21.624907|S|2|26.31|0|2
C|GEO|20250707|12:12:44.263271|S|1|26.41|0|1
C|GEO|20250707|12:12:46.293404|S|37|26.4|0|37
C|GEO|20250707|12:13:40.794433|S|50|26.38|0|50
C|GEO|20250707|12:14:33.000527|S|100|26.39|0|100
C|GEO|20250707|12:28:42.225071|S|3|26.13|0|3
C|GEO|20250707|12:30:55.841140|S|63|26.215|0|63
C|GEO|20250707|12:30:55.841204|S|37|26.215|0|37
C|GEO|20250707|12:35:47.183800|S|63|26.21|0|63
C|GEO|20250707|12:39:52.530903|S|100|26.145|0|100
C|GEO|20250707|12:47:50.674023|S|1|26.17|0|1
C|GEO|20250707|12:48:16.851680|S|144|26.17|0|144
C|GEO|20250707|12:57:04.714558|S|2|26.13|0|2
C|GEO|20250707|13:13:57.639608|S|280|26.43|0|280
C|GEO|20250707|13:15:50.951361|S|100|26.4|0|100
C|GEO|20250707|13:19:37.713712|S|63|26.5|0|63
C|GEO|20250707|13:33:22.756427|S|100|26.405|0|100
C|GEO|20250707|13:34:52.936627|S|100|26.45|0|100
C|GEO|20250707|13:40:17.600599|S|100|26.535|0|100
C|GEO|20250707|13:41:11.084124|S|100|26.39|0|100
C|GEO|20250707|13:56:01.800508|S|303|26.47|0|303
C|GEO|20250707|13:57:31.597588|S|63|26.48|0|63
C|GEO|20250707|13:57:31.597715|S|37|26.48|0|37
C|GEO|20250707|14:03:39.107213|S|100|26.315|0|100
C|GEO|20250707|14:05:32.017246|S|150|26.36|0|150
C|GEO|20250707|14:07:57.740622|S|7|26.33|0|7
C|GEO|20250707|14:11:52.083284|S|100|26.4|0|100
C|GEO|20250707|14:11:52.083284|S|26|26.4|0|26
C|GEO|20250707|14:11:52.083354|S|74|26.4|0|74
C|GEO|20250707|14:11:58.176114|S|63|26.405|0|63
C|GEO|20250707|14:11:58.176164|S|37|26.405|0|37
C|GEO|20250707|14:26:48.565614|S|100|26.205|0|100
C|GEO|20250707|14:29:42.856557|S|100|26.19|0|100
C|GEO|20250707|14:35:30.404535|S|100|26.09|0|100
C|GEO|20250707|14:37:24.766931|S|62|26.18|0|62
C|GEO|20250707|14:38:49.353659|S|63|26.185|0|63
C|GEO|20250707|14:43:46.245437|S|100|26.165|0|100
C|GEO|20250707|14:51:28.006085|S|100|26.27|0|100
C|GEO|20250707|14:55:56.673668|S|10|26.26|0|10
C|GEO|20250707|15:01:12.386834|S|63|26.28|0|63
C|GEO|20250707|15:06:49.091469|S|100|26.31|0|100
C|GEO|20250707|15:19:28.854084|S|66|26.38|0|66
C|GEO|20250707|15:19:28.854112|S|71|26.38|0|71
C|GEO|20250707|15:19:28.854903|S|63|26.38|0|63
C|GEO|20250707|15:19:28.854903|S|78|26.38|0|78
C|GEO|20250707|15:19:50.810225|S|100|26.42|0|100
C|GEO|20250707|15:19:50.867372|S|63|26.41|0|63
C|GEO|20250707|15:19:50.867439|S|63|26.41|0|63
C|GEO|20250707|15:19:57.541688|S|100|26.43|0|100
C|GEO|20250707|15:19:57.543078|S|4|26.42|0|4
C|GEO|20250707|15:21:11.631117|S|63|26.38|0|63
C|GEO|20250707|15:23:36.198881|S|4|26.44|0|4
C|GEO|20250707|15:24:00.813860|S|8|26.435|0|8
C|GEO|20250707|15:34:33.767431|S|100|26.36|0|100
C|GEO|20250707|15:36:01.543938|S|300|26.355|0|300
C|GEO|20250707|15:38:21.053744|S|100|26.355|0|100
C|GEO|20250707|15:39:57.780323|S|1|26.29|0|1
C|GEO|20250707|15:42:32.098064|S|18|26.32|0|18
C|GEO|20250707|15:46:50.276424|S|11|26.4|0|11
C|GEO|20250707|15:50:00.729335|S|73|26.43|0|73
C|GEO|20250707|15:50:01.155348|S|5|26.43|0|5
C|GEO|20250707|15:50:01.306650|S|252|26.43|0|252
C|GEO|20250707|15:50:07.459597|S|100|26.4|0|100
C|GEO|20250707|15:53:07.784091|S|100|26.45|0|100
C|GEO|20250707|15:54:02.695292|S|63|26.445|0|63
C|GEO|20250707|15:55:36.001062|S|100|26.435|0|100
C|GEO|20250707|15:55:54.168587|S|100|26.425|0|100
C|GEO|20250707|15:56:52.500250|S|62|26.43|0|62
C|GEO|20250707|15:58:05.004584|S|100|26.38|0|100
C|GEO|20250707|15:58:16.855597|S|134|26.405|0|134
C|GEO|20250707|15:58:49.610961|S|100|26.435|0|100
C|GEO|20250707|15:58:57.171782|S|300|26.445|0|300
C|GEO|20250707|15:59:38.553365|S|200|26.475|0|200
C|GEOS|20250707|10:04:38.239693|S|150|13.55|0|150
C|GEOS|20250707|11:23:40.418521|S|8|13.39|0|8
C|GERN|20250707|09:37:11.727177|S|1000|1.41|0|1000
C|GERN|20250707|09:37:59.003676|S|21|1.42|0|21
C|GERN|20250707|09:51:11.506145|S|45|1.43|0|45
C|GERN|20250707|10:05:22.385310|S|96|1.43|0|96
C|GERN|20250707|10:15:08.088029|S|86|1.43|0|86
C|GERN|20250707|10:32:00.751640|S|103|1.42|0|103
C|GERN|20250707|10:51:44.659475|S|3|1.42|0|3
C|GERN|20250707|11:04:04.280028|S|54|1.41|0|54
C|GERN|20250707|11:51:58.128852|S|200|1.41|0|200
C|GERN|20250707|11:51:58.128852|S|25|1.41|0|25
C|GERN|20250707|11:51:58.128852|S|63|1.41|0|63
C|GERN|20250707|12:02:14.099138|S|100|1.415|0|100
C|GERN|20250707|12:02:14.105765|S|100|1.415|0|100
C|GERN|20250707|12:02:49.825512|S|100|1.41|0|100
C|GERN|20250707|12:02:49.826055|S|100|1.41|0|100
C|GERN|20250707|12:02:50.325212|S|100|1.41|0|100
C|GERN|20250707|12:02:50.825632|S|100|1.41|0|100
C|GERN|20250707|12:02:50.826172|S|100|1.41|0|100
C|GERN|20250707|12:02:59.258245|S|100|1.415|0|100
C|GERN|20250707|12:03:01.573944|S|100|1.415|0|100
C|GERN|20250707|12:03:01.964160|S|100|1.415|0|100
C|GERN|20250707|12:03:01.971536|S|700|1.415|0|700
C|GERN|20250707|12:03:05.559519|S|100|1.415|0|100
C|GERN|20250707|12:03:17.607700|S|100|1.415|0|100
C|GERN|20250707|12:03:17.608266|S|200|1.415|0|200
C|GERN|20250707|12:03:23.214944|S|100|1.415|0|100
C|GERN|20250707|12:09:47.609337|S|1062|1.41|0|1062
C|GERN|20250707|12:14:54.215945|S|1200|1.41|0|1200
C|GERN|20250707|12:15:50.932372|S|549|1.41|0|549
C|GERN|20250707|12:17:59.244004|S|100|1.41|0|100
C|GERN|20250707|12:19:06.677340|S|100|1.41|0|100
C|GERN|20250707|12:19:06.677341|S|100|1.41|0|100
C|GERN|20250707|12:19:08.831736|S|313|1.41|0|313
C|GERN|20250707|12:21:11.777233|S|899|1.4|0|899
C|GERN|20250707|12:22:37.736535|S|100|1.395|0|100
C|GERN|20250707|12:28:10.349563|S|100|1.405|0|100
C|GERN|20250707|12:28:10.349563|S|800|1.4|0|800
C|GERN|20250707|12:28:10.354096|S|100|1.4|0|100
C|GERN|20250707|12:28:10.354096|S|800|1.4|0|800
C|GERN|20250707|12:28:10.844847|S|900|1.4|0|900
C|GERN|20250707|12:34:04.158664|S|800|1.41|0|800
C|GERN|20250707|12:34:04.158906|S|3|1.41|0|3
C|GERN|20250707|12:34:04.158914|S|3|1.41|0|3
C|GERN|20250707|12:38:23.211929|S|187|1.4|0|187
C|GERN|20250707|12:38:23.211929|S|24|1.4|0|24
C|GERN|20250707|12:41:56.306776|S|24|1.4|0|24
C|GERN|20250707|12:43:59.314597|S|800|1.4|0|800
C|GERN|20250707|12:45:13.027268|S|91|1.4|0|91
C|GERN|20250707|12:45:13.071380|S|1|1.4|0|1
C|GERN|20250707|12:45:41.630982|S|800|1.4|0|800
C|GERN|20250707|12:45:43.901896|S|800|1.4|0|800
C|GERN|20250707|12:46:25.407328|S|78|1.4|0|78
C|GERN|20250707|12:46:25.817845|S|78|1.4|0|78
C|GERN|20250707|12:48:16.851272|S|252|1.4|0|252
C|GERN|20250707|12:48:57.549493|S|24|1.4|0|24
C|GERN|20250707|12:52:40.217513|S|12|1.4|0|12
C|GERN|20250707|12:52:40.217513|S|88|1.4|0|88
C|GERN|20250707|12:54:13.505482|S|727|1.4|0|727
C|GERN|20250707|12:55:10.378994|S|100|1.39|0|100
C|GERN|20250707|12:55:10.400012|S|200|1.39|0|200
C|GERN|20250707|12:55:10.420930|S|300|1.39|0|300
C|GERN|20250707|12:56:36.067483|S|200|1.39|0|200
C|GERN|20250707|13:02:58.956385|S|1|1.39|0|1
C|GERN|20250707|13:02:58.956385|S|100|1.395|0|100
C|GERN|20250707|13:08:14.701337|S|179|1.39|0|179
C|GERN|20250707|13:08:27.149593|S|100|1.39|0|100
C|GERN|20250707|13:10:29.997996|S|24|1.39|0|24
C|GERN|20250707|13:11:24.466571|S|54|1.4|0|54
C|GERN|20250707|13:11:24.797220|S|54|1.4|0|54
C|GERN|20250707|13:12:16.984579|S|100|1.395|0|100
C|GERN|20250707|13:12:45.429838|S|1000|1.4|0|1000
C|GERN|20250707|13:13:17.719861|S|1000|1.4|0|1000
C|GERN|20250707|13:13:17.720623|S|1000|1.4|0|1000
C|GERN|20250707|13:13:47.636487|S|700|1.4|0|700
C|GERN|20250707|13:21:28.231654|S|215|1.4|0|215
C|GERN|20250707|13:21:28.231654|S|100|1.405|0|100
C|GERN|20250707|13:22:43.299193|S|100|1.4|0|100
C|GERN|20250707|13:24:27.723940|S|100|1.4|0|100
C|GERN|20250707|13:30:17.481418|S|54|1.41|0|54
C|GERN|20250707|13:33:02.662012|S|24|1.4|0|24
C|GERN|20250707|13:34:42.451062|S|24|1.4|0|24
C|GERN|20250707|13:51:07.171116|S|81|1.39|0|81
C|GERN|20250707|13:52:13.813687|S|1400|1.39|0|1400
C|GERN|20250707|13:53:04.792352|S|1400|1.39|0|1400
C|GERN|20250707|13:53:09.209322|S|903|1.39|0|903
C|GERN|20250707|14:10:38.497929|S|24|1.39|0|24
C|GERN|20250707|14:12:22.754102|S|84|1.38|0|84
C|GERN|20250707|14:21:39.862411|S|11|1.37|0|11
C|GERN|20250707|14:24:45.042147|S|200|1.38|0|200
C|GERN|20250707|14:42:41.686672|S|50|1.385|0|50
C|GERN|20250707|14:43:01.667669|S|50|1.385|0|50
C|GERN|20250707|14:43:35.469141|S|50|1.385|0|50
C|GERN|20250707|14:43:35.838909|S|50|1.385|0|50
C|GERN|20250707|14:43:35.860425|S|50|1.385|0|50
C|GERN|20250707|14:43:35.963988|S|50|1.385|0|50
C|GERN|20250707|14:43:36.558471|S|50|1.385|0|50
C|GERN|20250707|14:45:25.883910|S|50|1.385|0|50
C|GERN|20250707|14:46:14.517645|S|50|1.38|0|50
C|GERN|20250707|14:49:33.932882|S|51|1.39|0|51
C|GERN|20250707|14:50:27.332437|S|100|1.385|0|100
C|GERN|20250707|14:50:28.073447|S|100|1.385|0|100
C|GERN|20250707|14:51:30.658784|S|107|1.385|0|107
C|GERN|20250707|14:51:30.679705|S|107|1.385|0|107
C|GERN|20250707|14:51:30.706723|S|107|1.385|0|107
C|GERN|20250707|14:52:34.501437|S|107|1.385|0|107
C|GERN|20250707|14:53:45.570452|S|107|1.385|0|107
C|GERN|20250707|14:54:15.633240|S|107|1.385|0|107
C|GERN|20250707|14:54:15.678127|S|93|1.385|0|93
C|GERN|20250707|14:54:15.678127|S|14|1.385|0|14
C|GERN|20250707|14:56:59.719371|S|100|1.395|0|100
C|GERN|20250707|14:56:59.719372|S|174|1.395|0|174
C|GERN|20250707|14:57:18.421805|S|100|1.39|0|100
C|GERN|20250707|14:57:18.421805|S|75|1.39|0|75
C|GERN|20250707|14:57:18.421805|S|200|1.39|0|200
C|GERN|20250707|15:00:21.731585|S|100|1.395|0|100
C|GERN|20250707|15:00:21.731585|S|611|1.39|0|611
C|GERN|20250707|15:01:26.446239|S|600|1.39|0|600
C|GERN|20250707|15:01:26.446239|S|100|1.39|0|100
C|GERN|20250707|15:02:07.521902|S|50|1.39|0|50
C|GERN|20250707|15:02:38.050916|S|200|1.39|0|200
C|GERN|20250707|15:02:43.398673|S|100|1.4|0|100
C|GERN|20250707|15:25:18.379153|S|43|1.38|0|43
C|GERN|20250707|15:27:15.316574|S|857|1.38|0|857
C|GERN|20250707|15:27:18.703464|S|197|1.38|0|197
C|GERN|20250707|15:27:19.755405|S|1045|1.38|0|1045
C|GERN|20250707|15:27:50.366109|S|12|1.38|0|12
C|GERN|20250707|15:30:56.959319|S|45|1.38|0|45
C|GERN|20250707|15:31:01.359227|S|5|1.38|0|5
C|GERN|20250707|15:31:01.359227|S|1|1.38|0|1
C|GERN|20250707|15:35:28.594680|S|427|1.385|0|427
C|GERN|20250707|15:36:15.579172|S|45|1.385|0|45
C|GERN|20250707|15:36:20.599134|S|43|1.385|0|43
C|GERN|20250707|15:37:25.780692|S|527|1.385|0|527
C|GERN|20250707|15:37:58.790817|S|251|1.385|0|251
C|GERN|20250707|15:37:58.791467|S|251|1.385|0|251
C|GERN|20250707|15:37:58.794373|S|98|1.385|0|98
C|GERN|20250707|15:37:58.794373|S|26|1.38|0|26
C|GERN|20250707|15:37:58.794373|S|77|1.38|0|77
C|GERN|20250707|15:37:58.794373|S|50|1.38|0|50
C|GERN|20250707|15:37:58.796043|S|24|1.38|0|24
C|GERN|20250707|15:37:58.796043|S|74|1.38|0|74
C|GERN|20250707|15:37:58.796044|S|19|1.38|0|19
C|GERN|20250707|15:38:42.387363|S|75|1.38|0|75
C|GERN|20250707|15:38:56.524807|S|50|1.38|0|50
C|GERN|20250707|15:40:40.769116|S|100|1.38|0|100
C|GERN|20250707|15:40:40.769116|S|18|1.38|0|18
C|GERN|20250707|15:40:43.055906|S|18|1.38|0|18
C|GERN|20250707|15:41:01.559571|S|58|1.39|0|58
C|GERN|20250707|15:41:10.601057|S|100|1.38|0|100
C|GERN|20250707|15:41:10.610230|S|15|1.38|0|15
C|GERN|20250707|15:41:25.976537|S|100|1.38|0|100
C|GERN|20250707|15:43:23.655695|S|52|1.38|0|52
C|GERN|20250707|15:44:22.998719|S|25|1.39|0|25
C|GERN|20250707|15:47:54.822640|S|234|1.38|0|234
C|GERN|20250707|15:48:00.348336|S|100|1.38|0|100
C|GERN|20250707|15:49:35.638624|S|45|1.38|0|45
C|GERN|20250707|15:49:47.045735|S|190|1.38|0|190
C|GERN|20250707|15:49:47.045735|S|167|1.38|0|167
C|GERN|20250707|15:49:47.045735|S|150|1.38|0|150
C|GERN|20250707|15:51:22.999073|S|1100|1.38|0|1100
C|GERN|20250707|15:53:13.080276|S|204|1.37|0|204
C|GERN|20250707|15:56:09.595838|S|34|1.37|0|34
C|GERN|20250707|15:57:00.580789|S|400|1.37|0|400
C|GERN|20250707|15:57:00.580789|S|1333|1.37|0|1333
C|GERN|20250707|15:57:09.267494|S|618|1.37|0|618
C|GERN|20250707|15:57:12.680110|S|618|1.37|0|618
C|GERN|20250707|15:57:14.263149|S|618|1.37|0|618
C|GERN|20250707|15:57:14.914277|S|618|1.37|0|618
C|GERN|20250707|15:57:15.859747|S|45|1.37|0|45
C|GERN|20250707|15:57:19.079530|S|465|1.37|0|465
C|GERN|20250707|15:57:19.859835|S|561|1.37|0|561
C|GERN|20250707|15:57:20.864078|S|281|1.37|0|281
C|GERN|20250707|15:57:20.869909|S|128|1.37|0|128
C|GERN|20250707|15:57:55.980288|S|128|1.37|0|128
C|GERN|20250707|15:58:00.081801|S|153|1.37|0|153
C|GERN|20250707|15:58:00.081801|S|567|1.37|0|567
C|GERN|20250707|15:58:00.081801|S|1333|1.37|0|1333
C|GERN|20250707|15:58:03.592609|S|228|1.37|0|228
C|GERN|20250707|15:58:09.928915|S|372|1.37|0|372
C|GERN|20250707|15:58:23.677017|S|612|1.37|0|612
C|GERN|20250707|15:58:23.677017|S|618|1.37|0|618
C|GERN|20250707|15:58:43.366544|S|300|1.37|0|300
C|GERN|20250707|15:58:44.106320|S|1003|1.37|0|1003
C|GERN|20250707|15:58:44.106320|S|600|1.37|0|600
C|GERN|20250707|15:58:44.106321|S|618|1.37|0|618
C|GERN|20250707|15:58:58.038835|S|1|1.38|0|1
C|GERN|20250707|15:59:00.071911|S|1|1.38|0|1
C|GERN|20250707|15:59:02.452826|S|1|1.38|0|1
C|GERN|20250707|15:59:04.546021|S|1|1.38|0|1
C|GERN|20250707|15:59:05.531776|S|600|1.37|0|600
C|GERN|20250707|15:59:06.768878|S|1|1.38|0|1
C|GERN|20250707|15:59:08.921463|S|18|1.37|0|18
C|GERN|20250707|15:59:08.921464|S|16|1.37|0|16
C|GERN|20250707|15:59:09.088118|S|1|1.38|0|1
C|GERN|20250707|15:59:11.166703|S|1|1.38|0|1
C|GERN|20250707|15:59:11.285641|S|100|1.37|0|100
C|GERN|20250707|15:59:13.125608|S|500|1.37|0|500
C|GERN|20250707|15:59:13.150625|S|311|1.37|0|311
C|GERN|20250707|15:59:13.150625|S|289|1.37|0|289
C|GERN|20250707|15:59:13.150625|S|300|1.37|0|300
C|GERN|20250707|15:59:13.275721|S|600|1.37|0|600
C|GERN|20250707|15:59:13.275721|S|289|1.37|0|289
C|GERN|20250707|15:59:13.275721|S|553|1.37|0|553
C|GERN|20250707|15:59:14.864183|S|2|1.38|0|2
C|GERN|20250707|15:59:14.865510|S|1|1.38|0|1
C|GERN|20250707|15:59:15.354448|S|618|1.37|0|618
C|GERN|20250707|15:59:16.424791|S|1|1.38|0|1
C|GERN|20250707|15:59:16.719529|S|618|1.37|0|618
C|GERN|20250707|15:59:16.726224|S|618|1.37|0|618
C|GERN|20250707|15:59:16.893836|S|300|1.37|0|300
C|GERN|20250707|15:59:17.543108|S|300|1.37|0|300
C|GERN|20250707|15:59:17.744016|S|18|1.37|0|18
C|GERN|20250707|15:59:17.744017|S|300|1.37|0|300
C|GERN|20250707|15:59:17.744017|S|300|1.37|0|300
C|GERN|20250707|15:59:18.028092|S|200|1.37|0|200
C|GERN|20250707|15:59:18.633889|S|418|1.37|0|418
C|GERN|20250707|15:59:18.633889|S|200|1.37|0|200
C|GERN|20250707|15:59:18.634840|S|489|1.37|0|489
C|GERN|20250707|15:59:30.111061|S|5|1.38|0|5
C|GERN|20250707|15:59:34.532573|S|700|1.37|0|700
C|GERN|20250707|15:59:47.259502|S|55|1.375|0|55
C|GERN|20250707|15:59:47.855007|S|88|1.375|0|88
C|GERN|20250707|15:59:48.597444|S|30|1.375|0|30
C|GERN|20250707|15:59:48.985331|S|38|1.375|0|38
C|GERN|20250707|15:59:50.005924|S|6|1.375|0|6
C|GERN|20250707|15:59:51.418492|S|9|1.375|0|9
C|GERN|20250707|15:59:51.536037|S|128|1.375|0|128
C|GERN|20250707|15:59:53.496969|S|79|1.375|0|79
C|GERN|20250707|15:59:55.181980|S|4|1.38|0|4
C|GERN|20250707|15:59:56.062801|S|60|1.38|0|60
C|GES|20250707|09:30:20.161226|S|1|12.87|0|1
C|GES|20250707|09:56:54.644890|S|10|12.93|0|10
C|GES|20250707|10:07:09.936979|S|2|12.99|0|2
C|GES|20250707|11:50:53.594242|S|10|12.97|0|10
C|GES|20250707|12:18:54.601139|S|10|13.04|0|10
C|GES|20250707|14:58:57.624193|S|100|13.155|0|100
C|GES|20250707|15:29:14.801056|S|105|13.08|0|105
C|GES|20250707|15:29:34.062207|S|100|13.08|0|100
C|GES|20250707|15:50:33.067119|S|75|13.14|0|75
C|GETY|20250707|10:03:40.944785|S|5|1.8|0|5
C|GETY|20250707|10:08:10.669739|S|20|1.81|0|20
C|GETY|20250707|10:17:05.025948|S|178|1.81|0|178
C|GETY|20250707|10:19:04.136562|S|100|1.81|0|100
C|GETY|20250707|10:19:04.136562|S|100|1.81|0|100
C|GETY|20250707|10:32:50.189683|S|100|1.79|0|100
C|GETY|20250707|11:46:14.099847|S|100|1.76|0|100
C|GETY|20250707|11:46:14.099847|S|239|1.76|0|239
C|GETY|20250707|13:30:23.955615|S|18|1.75|0|18
C|GETY|20250707|14:36:16.336836|S|100|1.73|0|100
C|GETY|20250707|14:36:16.336836|S|100|1.73|0|100
C|GETY|20250707|14:54:58.081847|S|40|1.74|0|40
C|GETY|20250707|14:54:58.081847|S|60|1.74|0|60
C|GETY|20250707|15:07:52.306853|S|36|1.73|0|36
C|GETY|20250707|15:15:46.148976|S|36|1.74|0|36
C|GETY|20250707|15:40:19.520350|S|41|1.73|0|41
C|GETY|20250707|15:40:55.819948|S|41|1.73|0|41
C|GETY|20250707|15:41:00.558630|S|1|1.73|0|1
C|GETY|20250707|15:59:15.259732|S|1|1.71|0|1
C|GETY|20250707|15:59:49.964009|S|60|1.71|0|60
C|GETY|20250707|15:59:50.917199|S|129|1.7|0|129
C|GETY|20250707|15:59:51.155764|S|518|1.7|0|518
C|GETY|20250707|15:59:51.958359|S|71|1.7|0|71
C|GETY|20250707|15:59:52.458400|S|253|1.7|0|253
C|GETY|20250707|15:59:52.458400|S|489|1.7|0|489
C|GETY|20250707|15:59:52.458400|S|158|1.7|0|158
C|GETY|20250707|15:59:59.017224|S|26|1.7|0|26
C|GEV|20250707|09:32:36.067713|S|10|518.71|0|10
C|GEV|20250707|09:32:36.068360|S|100|518.72|0|100
C|GEV|20250707|09:33:34.874972|S|100|517.6|0|100
C|GEV|20250707|09:36:04.821025|S|41|518.84|0|41
C|GEV|20250707|09:38:27.109796|S|10|520.66|0|10
C|GEV|20250707|09:42:46.271660|S|26|523.07|0|26
C|GEV|20250707|09:42:46.271676|S|74|523.07|0|74
C|GEV|20250707|09:42:46.271676|S|26|523|0|26
C|GEV|20250707|09:45:14.735002|S|26|523.56|0|26
C|GEV|20250707|09:47:50.061784|S|10|525.31|0|10
C|GEV|20250707|09:47:50.579704|S|5|525.34|0|5
C|GEV|20250707|09:51:45.356447|S|50|524.73|0|50
C|GEV|20250707|09:51:45.356447|S|50|524.73|0|50
C|GEV|20250707|09:51:45.356476|S|1|524.5|0|1
C|GEV|20250707|09:57:18.841674|S|1|523.27|0|1
C|GEV|20250707|09:59:13.992746|S|12|523.25|0|12
C|GEV|20250707|09:59:13.992747|S|8|523.25|0|8
C|GEV|20250707|10:04:38.967450|S|3|522.91|0|3
C|GEV|20250707|10:09:29.286070|S|2|521.33|0|2
C|GEV|20250707|10:25:05.893509|E|3|524.64|0|3
C|GEV|20250707|10:25:23.034653|S|1|524.67|0|1
C|GEV|20250707|10:25:23.034703|S|19|524.67|0|19
C|GEV|20250707|10:39:15.441040|S|10|525.36|0|10
C|GEV|20250707|10:53:22.944742|S|3|525.87|0|3
C|GEV|20250707|10:59:55.116664|S|1|524.53|0|1
C|GEV|20250707|11:01:47.756605|S|50|524.59|0|50
C|GEV|20250707|11:01:47.756605|S|50|524.59|0|50
C|GEV|20250707|11:05:42.768170|S|10|525.16|0|10
C|GEV|20250707|11:05:42.768171|S|4|525.1|0|4
C|GEV|20250707|11:05:42.768247|S|10|525.1|0|10
C|GEV|20250707|11:12:34.459120|S|100|525.055|0|100
C|GEV|20250707|11:15:04.806454|S|100|525.16|0|100
C|GEV|20250707|11:16:06.646702|S|100|525.53|0|100
C|GEV|20250707|11:39:56.248528|S|15|523.1|0|15
C|GEV|20250707|11:42:28.596333|S|9|523.65|0|9
C|GEV|20250707|12:01:33.357318|S|1|526.37|0|1
C|GEV|20250707|12:02:05.365540|S|1|526.37|0|1
C|GEV|20250707|12:14:00.359620|S|1|527.39|0|1
C|GEV|20250707|12:14:51.865160|S|1|527.44|0|1
C|GEV|20250707|12:15:11.783509|S|1|527.3|0|1
C|GEV|20250707|12:18:02.474632|S|10|527.08|0|10
C|GEV|20250707|12:20:05.568020|S|6|525.43|0|6
C|GEV|20250707|12:20:05.568020|S|14|525.43|0|14
C|GEV|20250707|12:20:05.575973|S|25|525.11|0|25
C|GEV|20250707|12:20:05.576139|S|25|524.86|0|25
C|GEV|20250707|12:20:05.576153|S|50|525.08|0|50
C|GEV|20250707|12:20:05.576304|S|50|524.97|0|50
C|GEV|20250707|12:21:15.452134|S|100|522.795|0|100
C|GEV|20250707|12:23:43.870733|S|18|525.96|0|18
C|GEV|20250707|12:30:58.077518|S|1|527.37|0|1
C|GEV|20250707|12:32:40.021740|S|10|527.94|0|10
C|GEV|20250707|12:36:27.581915|S|2|529.18|0|2
C|GEV|20250707|12:37:32.850173|S|10|528.87|0|10
C|GEV|20250707|12:37:32.850173|S|10|528.87|0|10
C|GEV|20250707|12:39:06.212234|S|100|528.68|0|100
C|GEV|20250707|12:46:32.594467|S|5|526.66|0|5
C|GEV|20250707|12:46:32.594541|S|5|526.66|0|5
C|GEV|20250707|12:49:54.725286|S|10|527.18|0|10
C|GEV|20250707|12:50:05.547763|S|100|527.42|0|100
C|GEV|20250707|12:50:09.400396|S|10|527|0|10
C|GEV|20250707|12:56:42.928936|S|1|527.46|0|1
C|GEV|20250707|12:56:55.118691|S|1|527.38|0|1
C|GEV|20250707|13:00:19.401697|S|100|527.505|0|100
C|GEV|20250707|13:03:38.825181|S|10|527.26|0|10
C|GEV|20250707|13:03:38.825213|S|10|527.26|0|10
C|GEV|20250707|13:03:38.825237|S|10|527.26|0|10
C|GEV|20250707|13:03:38.825573|S|10|527.2|0|10
C|GEV|20250707|13:05:00.073317|S|1|527.18|0|1
C|GEV|20250707|13:05:25.071072|S|50|526.6|0|50
C|GEV|20250707|13:10:17.697114|S|5|528.61|0|5
C|GEV|20250707|13:39:33.276560|S|10|527.55|0|10
C|GEV|20250707|13:43:21.242259|S|49|526.79|0|49
C|GEV|20250707|13:47:00.884060|S|1|527.21|0|1
C|GEV|20250707|13:48:48.549101|S|38|527.87|0|38
C|GEV|20250707|14:03:22.486212|S|45|527.47|0|45
C|GEV|20250707|14:08:02.625582|S|10|527.25|0|10
C|GEV|20250707|14:35:51.748299|S|2|526.14|0|2
C|GEV|20250707|14:37:23.751694|S|10|526.66|0|10
C|GEV|20250707|14:38:08.094404|S|3|526.46|0|3
C|GEV|20250707|14:39:08.336597|S|1|525.99|0|1
C|GEV|20250707|14:39:08.336597|S|1|525.99|0|1
C|GEV|20250707|14:39:08.336597|S|1|525.99|0|1
C|GEV|20250707|14:40:20.485545|S|4|525.78|0|4
C|GEV|20250707|14:40:20.485607|S|6|525.78|0|6
C|GEV|20250707|14:52:04.636250|S|10|526.72|0|10
C|GEV|20250707|14:52:40.790790|S|1|526.72|0|1
C|GEV|20250707|14:52:40.790790|S|82|526.72|0|82
C|GEV|20250707|14:52:40.790790|S|10|526.72|0|10
C|GEV|20250707|14:53:56.924570|S|3|526.61|0|3
C|GEV|20250707|15:06:39.770722|S|5|526.71|0|5
C|GEV|20250707|15:12:33.286060|S|50|526.82|0|50
C|GEV|20250707|15:12:33.286060|S|25|526.79|0|25
C|GEV|20250707|15:12:33.286060|S|29|526.78|0|29
C|GEV|20250707|15:19:17.588733|S|10|527.11|0|10
C|GEV|20250707|15:21:53.968144|S|5|527.27|0|5
C|GEV|20250707|15:21:53.968144|S|20|527.28|0|20
C|GEV|20250707|15:25:16.796753|S|10|527.57|0|10
C|GEV|20250707|15:25:16.796881|S|10|527.51|0|10
C|GEV|20250707|15:25:51.861085|S|10|527.51|0|10
C|GEV|20250707|15:26:52.783705|S|7|527.7|0|7
C|GEV|20250707|15:26:52.784405|S|3|527.7|0|3
C|GEV|20250707|15:34:29.800691|S|3|529.28|0|3
C|GEV|20250707|15:35:28.933452|S|25|529.23|0|25
C|GEV|20250707|15:37:38.070166|S|3|529.39|0|3
C|GEV|20250707|15:37:38.070166|S|4|529.38|0|4
C|GEV|20250707|15:38:05.456672|S|7|529.53|0|7
C|GEV|20250707|15:38:13.321842|S|16|529.53|0|16
C|GEV|20250707|15:39:18.491134|S|10|529.49|0|10
C|GEV|20250707|15:39:18.498116|S|2|529.5|0|2
C|GEV|20250707|15:41:00.846848|S|20|529.32|0|20
C|GEV|20250707|15:41:00.846848|S|80|529.34|0|80
C|GEV|20250707|15:41:25.913753|S|10|528.68|0|10
C|GEV|20250707|15:41:34.436529|S|15|528.7|0|15
C|GEV|20250707|15:41:34.436529|S|1|528.7|0|1
C|GEV|20250707|15:43:54.606531|S|38|529.1|0|38
C|GEV|20250707|15:43:54.606560|S|38|529.1|0|38
C|GEV|20250707|15:43:54.606568|S|23|529.1|0|23
C|GEV|20250707|15:43:54.606676|S|1|529.1|0|1
C|GEV|20250707|15:43:54.606729|S|7|529.11|0|7
C|GEV|20250707|15:44:14.627295|S|1|529.13|0|1
C|GEV|20250707|15:44:40.278459|S|3|529.12|0|3
C|GEV|20250707|15:44:50.774910|S|14|529.13|0|14
C|GEV|20250707|15:44:50.774945|S|1|529.15|0|1
C|GEV|20250707|15:44:50.775001|S|6|529.15|0|6
C|GEV|20250707|15:44:50.775002|S|7|529.15|0|7
C|GEV|20250707|15:46:08.952906|S|7|529.29|0|7
C|GEV|20250707|15:46:29.281462|S|5|529.09|0|5
C|GEV|20250707|15:46:49.707581|S|7|529.37|0|7
C|GEV|20250707|15:50:49.672932|S|7|529.46|0|7
C|GEV|20250707|15:50:49.672932|S|7|529.46|0|7
C|GEV|20250707|15:50:49.672932|S|7|529.46|0|7
C|GEV|20250707|15:51:43.276376|S|23|529.64|0|23
C|GEV|20250707|15:51:48.818222|S|7|529.65|0|7
C|GEV|20250707|15:52:40.986769|S|1|530|0|1
C|GEV|20250707|15:54:23.366403|S|46|529.84|0|46
C|GEV|20250707|15:54:50.062937|S|11|530.07|0|11
C|GEV|20250707|15:55:51.265246|S|1|530.73|0|1
C|GEV|20250707|15:56:53.592485|S|50|530.52|0|50
C|GEV|20250707|15:57:02.877636|S|8|530.79|0|8
C|GEV|20250707|15:58:23.183592|S|40|531.17|0|40
C|GEV|20250707|15:59:30.895845|S|100|530.83|0|100
C|GEV|20250707|15:59:31.570092|S|50|530.8|0|50
C|GEV|20250707|15:59:31.570092|S|50|530.81|0|50
C|GEV|20250707|15:59:31.570093|S|50|530.8|0|50
C|GEV|20250707|15:59:33.568820|S|50|530.74|0|50
C|GEV|20250707|15:59:33.568820|S|50|530.74|0|50
C|GEV|20250707|15:59:33.568820|S|50|530.75|0|50
C|GEV|20250707|15:59:33.568821|S|78|530.73|0|78
C|GEV|20250707|15:59:45.548323|S|2|530.74|0|2
C|GEV|20250707|15:59:46.577950|S|13|530.58|0|13
C|GEV|20250707|15:59:46.578009|S|48|530.56|0|48
C|GEV|20250707|15:59:49.983955|S|1|530.55|0|1
C|GEV|20250707|15:59:50.004432|S|1|530.55|0|1
C|GEVO|20250707|09:33:54.334713|S|4|1.42|0|4
C|GEVO|20250707|09:33:54.334713|S|4|1.42|0|4
C|GEVO|20250707|09:33:54.334930|S|3|1.42|0|3
C|GEVO|20250707|09:33:54.334942|S|3|1.42|0|3
C|GEVO|20250707|09:33:54.335045|S|2|1.42|0|2
C|GEVO|20250707|09:33:54.335050|S|2|1.42|0|2
C|GEVO|20250707|09:37:14.790084|S|100|1.445|0|100
C|GEVO|20250707|09:41:20.471455|S|1|1.48|0|1
C|GEVO|20250707|09:41:22.496539|S|2|1.46|0|2
C|GEVO|20250707|10:24:49.630946|S|100|1.47|0|100
C|GEVO|20250707|13:06:38.605790|S|44|1.435|0|44
C|GEVO|20250707|14:06:28.009057|S|100|1.44|0|100
C|GEVO|20250707|14:16:23.779848|S|200|1.43|0|200
C|GEVO|20250707|14:18:26.911411|S|300|1.43|0|300
C|GEVO|20250707|14:18:54.414904|S|300|1.435|0|300
C|GEVO|20250707|14:18:54.648968|S|300|1.435|0|300
C|GEVO|20250707|14:19:21.387165|S|360|1.435|0|360
C|GEVO|20250707|14:19:36.972060|S|360|1.435|0|360
C|GEVO|20250707|14:19:38.399296|S|360|1.435|0|360
C|GEVO|20250707|14:19:38.419870|S|20|1.435|0|20
C|GEVO|20250707|14:19:38.419870|S|340|1.435|0|340
C|GEVO|20250707|14:19:38.648522|S|360|1.435|0|360
C|GEVO|20250707|14:19:38.664511|S|211|1.435|0|211
C|GEVO|20250707|14:19:38.664511|S|149|1.435|0|149
C|GEVO|20250707|14:19:39.852835|S|360|1.435|0|360
C|GEVO|20250707|14:19:42.745958|S|360|1.435|0|360
C|GEVO|20250707|14:19:45.908340|S|360|1.435|0|360
C|GEVO|20250707|14:19:50.416785|S|340|1.435|0|340
C|GEVO|20250707|14:20:03.019347|S|330|1.435|0|330
C|GEVO|20250707|14:20:03.188594|S|330|1.435|0|330
C|GEVO|20250707|14:20:04.035253|S|330|1.435|0|330
C|GEVO|20250707|14:20:04.039862|S|41|1.435|0|41
C|GEVO|20250707|14:22:07.592396|S|100|1.425|0|100
C|GEVO|20250707|14:22:09.200180|S|200|1.425|0|200
C|GEVO|20250707|14:22:45.560124|S|89|1.43|0|89
C|GEVO|20250707|14:22:45.560197|S|11|1.43|0|11
C|GEVO|20250707|14:22:45.560197|S|89|1.43|0|89
C|GEVO|20250707|14:22:45.560560|S|100|1.43|0|100
C|GEVO|20250707|14:22:45.560717|S|100|1.43|0|100
C|GEVO|20250707|14:24:25.966154|S|100|1.42|0|100
C|GEVO|20250707|14:26:31.264649|S|100|1.42|0|100
C|GEVO|20250707|14:26:56.041305|S|100|1.42|0|100
C|GEVO|20250707|14:26:59.594628|S|100|1.42|0|100
C|GEVO|20250707|14:31:14.720955|S|200|1.425|0|200
C|GEVO|20250707|14:31:22.418259|S|100|1.425|0|100
C|GEVO|20250707|14:31:57.343853|S|400|1.43|0|400
C|GEVO|20250707|14:32:22.328634|S|300|1.42|0|300
C|GEVO|20250707|14:34:20.474673|S|100|1.425|0|100
C|GEVO|20250707|14:34:24.086504|S|100|1.425|0|100
C|GEVO|20250707|14:34:24.221659|S|400|1.425|0|400
C|GEVO|20250707|14:35:05.047868|S|100|1.43|0|100
C|GEVO|20250707|14:37:20.542929|S|50|1.43|0|50
C|GEVO|20250707|14:37:21.703846|S|100|1.43|0|100
C|GEVO|20250707|14:38:15.070293|S|100|1.43|0|100
C|GEVO|20250707|14:38:24.070943|S|100|1.43|0|100
C|GEVO|20250707|14:39:11.999092|S|100|1.43|0|100
C|GEVO|20250707|14:39:55.831521|S|68|1.43|0|68
C|GEVO|20250707|14:40:00.305498|S|32|1.43|0|32
C|GEVO|20250707|14:52:03.440478|S|100|1.44|0|100
C|GEVO|20250707|14:55:20.362357|S|100|1.44|0|100
C|GEVO|20250707|14:55:27.078459|S|100|1.44|0|100
C|GEVO|20250707|14:59:04.318492|S|54|1.44|0|54
C|GEVO|20250707|15:01:50.049732|S|200|1.44|0|200
C|GEVO|20250707|15:05:38.488612|S|100|1.435|0|100
C|GEVO|20250707|15:05:48.663503|S|100|1.435|0|100
C|GEVO|20250707|15:05:48.961613|S|100|1.435|0|100
C|GEVO|20250707|15:05:48.987281|S|100|1.435|0|100
C|GEVO|20250707|15:06:19.493378|S|100|1.435|0|100
C|GEVO|20250707|15:06:42.920659|S|100|1.43|0|100
C|GEVO|20250707|15:06:52.648451|S|100|1.435|0|100
C|GEVO|20250707|15:06:57.841405|S|54|1.435|0|54
C|GEVO|20250707|15:07:08.318804|S|100|1.435|0|100
C|GEVO|20250707|15:08:13.082999|S|100|1.44|0|100
C|GEVO|20250707|15:08:23.232746|S|100|1.435|0|100
C|GEVO|20250707|15:08:34.389347|S|100|1.435|0|100
C|GEVO|20250707|15:08:34.991383|S|100|1.44|0|100
C|GEVO|20250707|15:08:56.239300|S|60|1.44|0|60
C|GEVO|20250707|15:08:56.239300|S|100|1.44|0|100
C|GEVO|20250707|15:09:36.855753|S|100|1.44|0|100
C|GEVO|20250707|15:11:13.213579|S|100|1.44|0|100
C|GEVO|20250707|15:11:48.037277|S|100|1.44|0|100
C|GEVO|20250707|15:12:42.458701|S|40|1.44|0|40
C|GEVO|20250707|15:12:42.458701|S|100|1.44|0|100
C|GEVO|20250707|15:13:42.543527|S|100|1.44|0|100
C|GEVO|20250707|15:15:17.084915|S|200|1.43|0|200
C|GEVO|20250707|15:15:20.705941|S|100|1.44|0|100
C|GEVO|20250707|15:15:50.269414|S|100|1.44|0|100
C|GEVO|20250707|15:15:50.269414|S|56|1.44|0|56
C|GEVO|20250707|15:16:33.128709|S|100|1.44|0|100
C|GEVO|20250707|15:18:06.929795|S|46|1.44|0|46
C|GEVO|20250707|15:18:06.929795|S|100|1.44|0|100
C|GEVO|20250707|15:19:03.652930|S|83|1.44|0|83
C|GEVO|20250707|15:19:03.659112|S|17|1.44|0|17
C|GEVO|20250707|15:24:35.450259|S|10|1.445|0|10
C|GEVO|20250707|15:27:56.531803|S|20|1.445|0|20
C|GEVO|20250707|15:29:36.220205|S|26|1.445|0|26
C|GEVO|20250707|15:41:34.149104|S|100|1.45|0|100
C|GEVO|20250707|15:41:34.149104|S|50|1.45|0|50
C|GEVO|20250707|15:44:53.137570|S|40|1.45|0|40
C|GEVO|20250707|15:46:43.610880|S|3|1.44|0|3
C|GEVO|20250707|15:46:43.610888|S|3|1.44|0|3
C|GEVO|20250707|15:46:43.611572|S|3|1.44|0|3
C|GEVO|20250707|15:46:43.611582|S|3|1.44|0|3
C|GEVO|20250707|15:48:32.654683|S|79|1.44|0|79
C|GEVO|20250707|15:52:53.633984|S|33|1.44|0|33
C|GEVO|20250707|15:57:47.608790|S|244|1.45|0|244
C|GEVO|20250707|15:57:47.608790|S|100|1.45|0|100
C|GEVO|20250707|15:57:47.610545|S|244|1.45|0|244
C|GEVO|20250707|15:57:47.621856|S|244|1.45|0|244
C|GEVO|20250707|15:57:48.325057|S|100|1.45|0|100
C|GEVO|20250707|15:58:01.779997|S|144|1.45|0|144
C|GEVO|20250707|15:58:01.779997|S|56|1.45|0|56
C|GEVO|20250707|15:59:08.039662|S|31|1.44|0|31
C|GEVO|20250707|15:59:09.070089|S|244|1.45|0|244
C|GEVO|20250707|15:59:09.075379|S|244|1.45|0|244
C|GEVO|20250707|15:59:09.381516|S|244|1.45|0|244
C|GEVO|20250707|15:59:09.408935|S|244|1.45|0|244
C|GEVO|20250707|15:59:09.597235|S|244|1.45|0|244
C|GEVO|20250707|15:59:09.915686|S|200|1.45|0|200
C|GEVO|20250707|15:59:10.013395|S|135|1.45|0|135
C|GEVO|20250707|15:59:10.013395|S|44|1.45|0|44
C|GEVO|20250707|15:59:10.033948|S|100|1.45|0|100
C|GEVO|20250707|15:59:10.043322|S|2|1.45|0|2
C|GEVO|20250707|15:59:40.248284|S|131|1.44|0|131
C|GEVO|20250707|15:59:40.248284|S|113|1.44|0|113
C|GEVO|20250707|15:59:40.248284|S|600|1.44|0|600
C|GEVO|20250707|15:59:42.382401|S|144|1.44|0|144
C|GEVO|20250707|15:59:48.961261|S|26|1.44|0|26
C|GEVO|20250707|15:59:49.058225|S|104|1.45|0|104
C|GEVO|20250707|15:59:50.736200|S|42|1.445|0|42
C|GEVO|20250707|15:59:51.243173|S|52|1.45|0|52
C|GEVO|20250707|15:59:51.349617|S|88|1.45|0|88
C|GEVO|20250707|15:59:51.349617|S|104|1.45|0|104
C|GEVO|20250707|15:59:51.675497|S|244|1.45|0|244
C|GEVO|20250707|15:59:52.568605|S|18|1.45|0|18
C|GEVO|20250707|15:59:53.104298|S|102|1.44|0|102
C|GEVO|20250707|15:59:53.104298|S|600|1.44|0|600
C|GEVO|20250707|15:59:53.104298|S|102|1.44|0|102
C|GFAI|20250707|12:23:39.014653|S|100|1.18|0|100
C|GFAI|20250707|12:23:39.014670|S|200|1.18|0|200
C|GFAI|20250707|12:23:39.014681|S|60|1.18|0|60
C|GFAI|20250707|12:23:39.014711|S|60|1.18|0|60
C|GFAI|20250707|12:23:39.014735|S|80|1.18|0|80
C|GFAI|20250707|15:56:54.639511|S|200|1.235|0|200
C|GFEB|20250707|10:05:25.746080|S|1|39.14|0|1
C|GFEB|20250707|10:24:50.895577|S|1|39.14|0|1
C|GFEB|20250707|10:28:20.151598|S|1|39.14|0|1
C|GFEB|20250707|10:31:40.223078|S|1|39.14|0|1
C|GFF|20250707|09:37:34.699779|S|1|77.98|0|1
C|GFF|20250707|09:37:37.813675|S|3|77.98|0|3
C|GFF|20250707|09:56:13.804632|S|25|77.995|0|25
C|GFF|20250707|09:56:29.203512|S|25|77.995|0|25
C|GFF|20250707|09:56:29.203583|S|25|77.995|0|25
C|GFF|20250707|09:56:29.203642|S|25|77.995|0|25
C|GFF|20250707|11:23:33.231670|S|3|77.38|0|3
C|GFF|20250707|13:30:30.793162|S|25|77.26|0|25
C|GFF|20250707|13:43:10.504961|S|25|76.86|0|25
C|GFF|20250707|13:58:01.009959|S|25|77|0|25
C|GFF|20250707|13:58:01.010024|S|25|77|0|25
C|GFF|20250707|15:09:32.562955|S|25|76.165|0|25
C|GFF|20250707|15:09:32.563020|S|25|76.165|0|25
C|GFF|20250707|15:09:32.563080|S|25|76.165|0|25
C|GFF|20250707|15:09:32.563140|S|25|76.165|0|25
C|GFF|20250707|15:16:10.707407|S|25|76.15|0|25
C|GFF|20250707|15:19:23.935761|S|100|76.12|0|100
C|GFF|20250707|15:51:19.676346|S|14|76.095|0|14
C|GFI|20250707|09:41:17.147730|S|100|23.915|0|100
C|GFI|20250707|09:47:55.651500|S|3|23.97|0|3
C|GFI|20250707|09:57:05.842763|S|100|24.045|0|100
C|GFI|20250707|10:21:47.003388|S|154|24.09|0|154
C|GFI|20250707|10:55:02.850721|S|89|24.34|0|89
C|GFI|20250707|10:55:23.914938|S|100|24.33|0|100
C|GFI|20250707|11:39:08.676055|S|100|24.53|0|100
C|GFI|20250707|12:16:29.699807|S|100|24.585|0|100
C|GFI|20250707|12:19:43.600434|S|1|24.58|0|1
C|GFI|20250707|12:20:03.913326|S|100|24.565|0|100
C|GFI|20250707|12:26:57.999045|S|100|24.59|0|100
C|GFI|20250707|13:13:54.201317|S|7|24.63|0|7
C|GFI|20250707|13:14:00.745320|S|93|24.63|0|93
C|GFI|20250707|13:15:17.385283|S|37|24.64|0|37
C|GFI|20250707|13:30:17.748689|S|1|24.625|0|1
C|GFI|20250707|13:30:19.046294|S|1|24.615|0|1
C|GFI|20250707|13:30:19.046357|S|99|24.615|0|99
C|GFI|20250707|13:35:49.367824|S|100|24.71|0|100
C|GFI|20250707|13:40:20.536748|S|100|24.675|0|100
C|GFI|20250707|14:06:19.986581|S|100|24.535|0|100
C|GFI|20250707|14:40:06.108472|S|59|24.53|0|59
C|GFI|20250707|14:40:06.108732|S|24|24.53|0|24
C|GFI|20250707|14:49:06.304759|S|100|24.6|0|100
C|GFI|20250707|15:17:12.459135|S|100|24.665|0|100
C|GFI|20250707|15:39:28.381823|S|100|24.785|0|100
C|GFI|20250707|15:48:35.050140|S|100|24.77|0|100
C|GFI|20250707|15:48:35.050230|S|31|24.77|0|31
C|GFI|20250707|15:50:07.751072|S|100|24.77|0|100
C|GFI|20250707|15:50:13.901796|S|100|24.77|0|100
C|GFI|20250707|15:51:38.953109|S|100|24.8|0|100
C|GFI|20250707|15:54:25.631424|S|126|24.795|0|126
C|GFI|20250707|15:54:45.046075|S|60|24.795|0|60
C|GFI|20250707|15:54:55.046429|S|10|24.795|0|10
C|GFI|20250707|15:57:00.238134|S|4|24.8|0|4
C|GFI|20250707|15:57:00.794002|S|4|24.8|0|4
C|GFI|20250707|15:59:42.993898|S|5|24.82|0|5
C|GFI|20250707|15:59:52.574419|S|300|24.815|0|300
C|GFI|20250707|15:59:52.587661|S|100|24.815|0|100
C|GFI|20250707|15:59:56.124967|S|12|24.82|0|12
C|GFI|20250707|15:59:56.346239|S|8|24.82|0|8
C|GFI|20250707|15:59:56.346239|S|42|24.82|0|42
C|GFI|20250707|15:59:57.716063|S|2|24.82|0|2
C|GFI|20250707|15:59:58.478839|S|12|24.82|0|12
C|GFI|20250707|15:59:58.478849|S|12|24.82|0|12
C|GFL|20250707|10:55:57.298753|S|1|47.97|0|1
C|GFL|20250707|11:06:25.927672|S|63|47.85|0|63
C|GFL|20250707|11:06:25.927745|S|37|47.85|0|37
C|GFL|20250707|11:12:13.444835|S|100|47.85|0|100
C|GFL|20250707|11:16:40.458408|S|1|47.87|0|1
C|GFL|20250707|11:16:40.458427|S|50|47.87|0|50
C|GFL|20250707|11:16:40.458428|S|76|47.87|0|76
C|GFL|20250707|12:43:54.334986|S|40|47.76|0|40
C|GFL|20250707|13:03:39.694555|S|100|47.8|0|100
C|GFL|20250707|13:11:51.365828|S|1|47.905|0|1
C|GFL|20250707|13:21:46.179752|S|50|47.99|0|50
C|GFL|20250707|14:11:32.778054|S|100|47.89|0|100
C|GFL|20250707|14:11:32.778326|S|63|47.89|0|63
C|GFL|20250707|14:28:06.354755|S|100|47.76|0|100
C|GFL|20250707|14:29:34.299147|S|3|47.75|0|3
C|GFL|20250707|15:02:49.913106|S|26|47.97|0|26
C|GFL|20250707|15:02:49.913106|S|100|47.97|0|100
C|GFL|20250707|15:33:48.942423|S|100|47.92|0|100
C|GFL|20250707|15:50:10.431727|S|100|48.01|0|100
C|GFL|20250707|15:51:21.765379|S|100|47.94|0|100
C|GFL|20250707|15:58:28.973887|S|100|47.995|0|100
C|GFL|20250707|15:58:28.973906|S|100|47.995|0|100
C|GFL|20250707|15:59:19.407956|S|12|47.97|0|12
C|GFL|20250707|15:59:19.407988|S|88|47.97|0|88
C|GFL|20250707|15:59:19.568809|S|100|47.94|0|100
C|GFL|20250707|15:59:19.570932|S|1|47.99|0|1
C|GFL|20250707|15:59:42.579328|S|100|47.965|0|100
C|GFL|20250707|15:59:48.958999|S|12|47.98|0|12
C|GFL|20250707|15:59:49.273415|S|88|47.98|0|88
C|GFR|20250707|12:03:02.362447|S|13|4.4|0|13
C|GFR|20250707|15:49:13.088513|S|13|4.36|0|13
C|GFS|20250707|12:06:28.526495|S|1|39.14|0|1
C|GFS|20250707|15:34:15.139659|S|100|38.93|0|100
C|GFS|20250707|15:34:15.139659|S|15|38.94|0|15
C|GFS|20250707|15:42:34.795002|S|24|38.84|0|24
C|GFS|20250707|15:47:09.990099|S|176|38.83|0|176
C|GFS|20250707|15:59:30.232400|S|100|38.97|0|100
C|GFS|20250707|15:59:47.824987|S|100|38.94|0|100
C|GFS|20250707|15:59:48.096173|S|43|38.94|0|43
C|GGAL|20250707|09:30:19.814444|S|100|50.63|0|100
C|GGAL|20250707|09:51:53.575882|S|2|50.01|0|2
C|GGAL|20250707|10:02:11.823677|S|40|49.63|0|40
C|GGAL|20250707|10:08:00.742574|S|100|49.18|0|100
C|GGAL|20250707|10:10:50.977132|S|2|49.14|0|2
C|GGAL|20250707|10:11:53.504521|S|13|48.8|0|13
C|GGAL|20250707|10:14:44.987162|S|56|48.72|0|56
C|GGAL|20250707|10:14:44.987249|S|32|48.73|0|32
C|GGAL|20250707|10:14:44.987328|S|49|48.73|0|49
C|GGAL|20250707|10:20:45.017016|S|60|48.75|0|60
C|GGAL|20250707|10:22:11.048952|S|61|48.78|0|61
C|GGAL|20250707|10:24:52.169914|S|98|48.7|0|98
C|GGAL|20250707|10:24:52.169915|S|2|48.68|0|2
C|GGAL|20250707|10:26:03.752407|S|2|48.6|0|2
C|GGAL|20250707|10:26:03.752407|S|2|48.6|0|2
C|GGAL|20250707|10:26:16.147858|S|100|48.53|0|100
C|GGAL|20250707|10:28:26.615233|S|1|48.53|0|1
C|GGAL|20250707|10:32:13.255104|S|2|48.67|0|2
C|GGAL|20250707|10:34:55.789087|S|12|48.62|0|12
C|GGAL|20250707|10:34:55.789087|S|2|48.62|0|2
C|GGAL|20250707|10:34:55.789087|S|1|48.62|0|1
C|GGAL|20250707|10:34:55.789087|S|1|48.62|0|1
C|GGAL|20250707|10:44:09.861659|S|5|48.42|0|5
C|GGAL|20250707|10:46:26.835156|S|6|48.72|0|6
C|GGAL|20250707|10:46:50.124428|S|100|48.64|0|100
C|GGAL|20250707|10:46:50.124428|S|7|48.64|0|7
C|GGAL|20250707|10:46:50.124428|S|21|48.64|0|21
C|GGAL|20250707|10:46:50.124428|S|6|48.64|0|6
C|GGAL|20250707|10:46:50.124428|S|1|48.64|0|1
C|GGAL|20250707|10:55:16.186185|S|1|48.91|0|1
C|GGAL|20250707|11:19:04.757037|S|3|48.52|0|3
C|GGAL|20250707|11:20:08.347009|S|1|48.45|0|1
C|GGAL|20250707|11:21:56.285874|S|67|48.55|0|67
C|GGAL|20250707|11:21:56.285874|S|33|48.56|0|33
C|GGAL|20250707|11:23:52.485152|S|10|48.38|0|10
C|GGAL|20250707|11:23:52.485152|S|10|48.38|0|10
C|GGAL|20250707|11:26:08.588733|S|7|48.25|0|7
C|GGAL|20250707|11:26:08.588733|S|7|48.25|0|7
C|GGAL|20250707|11:27:34.867410|S|30|48.13|0|30
C|GGAL|20250707|11:27:34.867410|S|10|48.13|0|10
C|GGAL|20250707|11:27:34.867411|S|1|48.13|0|1
C|GGAL|20250707|11:36:50.416664|S|20|48|0|20
C|GGAL|20250707|11:36:50.416665|S|10|48|0|10
C|GGAL|20250707|11:36:50.416665|S|30|48|0|30
C|GGAL|20250707|11:36:50.416665|S|20|48|0|20
C|GGAL|20250707|11:41:46.568332|S|2|48.07|0|2
C|GGAL|20250707|11:42:13.735974|S|10|48.03|0|10
C|GGAL|20250707|11:43:21.701744|S|5|47.97|0|5
C|GGAL|20250707|11:43:21.703584|S|1|47.97|0|1
C|GGAL|20250707|11:44:22.341852|S|1|47.92|0|1
C|GGAL|20250707|11:53:39.619025|S|3|48.17|0|3
C|GGAL|20250707|11:53:39.619025|S|2|48.17|0|2
C|GGAL|20250707|11:53:39.619025|S|2|48.17|0|2
C|GGAL|20250707|11:53:39.619025|S|1|48.17|0|1
C|GGAL|20250707|11:53:39.619025|S|85|48.18|0|85
C|GGAL|20250707|11:53:39.619026|S|2|48.17|0|2
C|GGAL|20250707|11:53:39.619027|S|1|48.17|0|1
C|GGAL|20250707|11:53:39.619027|S|4|48.17|0|4
C|GGAL|20250707|11:54:07.463868|S|16|48.17|0|16
C|GGAL|20250707|11:54:07.463868|S|4|48.17|0|4
C|GGAL|20250707|11:55:18.559187|S|2|48.1|0|2
C|GGAL|20250707|11:55:18.559187|S|1|48.1|0|1
C|GGAL|20250707|11:57:08.624402|S|1|48.19|0|1
C|GGAL|20250707|11:59:17.178183|S|2|48.35|0|2
C|GGAL|20250707|11:59:17.178183|S|36|48.35|0|36
C|GGAL|20250707|12:15:41.023381|S|7|48.63|0|7
C|GGAL|20250707|12:15:41.023381|S|5|48.63|0|5
C|GGAL|20250707|12:15:41.023382|S|3|48.63|0|3
C|GGAL|20250707|12:15:41.023382|S|4|48.63|0|4
C|GGAL|20250707|12:15:41.023382|S|4|48.63|0|4
C|GGAL|20250707|12:15:41.023382|S|3|48.63|0|3
C|GGAL|20250707|12:15:41.023382|S|2|48.63|0|2
C|GGAL|20250707|12:18:02.478070|S|3|48.52|0|3
C|GGAL|20250707|12:28:32.084353|S|2|48.25|0|2
C|GGAL|20250707|12:36:39.230464|S|18|48.38|0|18
C|GGAL|20250707|12:39:42.364264|S|32|48.28|0|32
C|GGAL|20250707|12:39:42.365112|S|1|48.26|0|1
C|GGAL|20250707|12:39:42.365112|S|56|48.26|0|56
C|GGAL|20250707|12:39:42.365112|S|1|48.26|0|1
C|GGAL|20250707|12:43:19.995607|S|1|48.17|0|1
C|GGAL|20250707|12:43:19.995607|S|2|48.17|0|2
C|GGAL|20250707|12:57:04.969483|S|1|47.93|0|1
C|GGAL|20250707|12:57:04.969483|S|1|47.93|0|1
C|GGAL|20250707|12:57:14.409878|S|9|47.96|0|9
C|GGAL|20250707|13:26:50.047418|S|2|48.32|0|2
C|GGAL|20250707|13:33:11.967188|S|1|48.28|0|1
C|GGAL|20250707|13:43:00.231359|S|2|48.27|0|2
C|GGAL|20250707|13:43:00.231359|S|1|48.27|0|1
C|GGAL|20250707|14:01:05.257866|S|1|48.03|0|1
C|GGAL|20250707|14:01:05.257866|S|3|48.03|0|3
C|GGAL|20250707|14:14:00.518776|S|2|48.09|0|2
C|GGAL|20250707|14:19:38.062887|S|1|47.8|0|1
C|GGAL|20250707|14:19:38.062887|S|6|47.8|0|6
C|GGAL|20250707|14:19:38.062888|S|8|47.8|0|8
C|GGAL|20250707|14:19:38.062888|S|3|47.8|0|3
C|GGAL|20250707|14:19:38.062888|S|1|47.8|0|1
C|GGAL|20250707|14:19:38.062888|S|1|47.8|0|1
C|GGAL|20250707|14:39:04.609723|S|1|47.83|0|1
C|GGAL|20250707|14:39:04.609723|S|2|47.83|0|2
C|GGAL|20250707|14:39:04.609723|S|2|47.83|0|2
C|GGAL|20250707|14:39:04.609723|S|2|47.83|0|2
C|GGAL|20250707|14:39:04.609723|S|1|47.83|0|1
C|GGAL|20250707|14:39:04.609725|S|1|47.83|0|1
C|GGAL|20250707|14:39:04.609725|S|1|47.83|0|1
C|GGAL|20250707|14:39:04.609725|S|2|47.83|0|2
C|GGAL|20250707|14:39:04.609725|S|1|47.83|0|1
C|GGAL|20250707|14:39:04.609725|S|1|47.83|0|1
C|GGAL|20250707|14:55:26.953669|S|3|47.62|0|3
C|GGAL|20250707|14:55:26.953669|S|1|47.62|0|1
C|GGAL|20250707|14:55:26.953669|S|1|47.62|0|1
C|GGAL|20250707|14:55:26.953669|S|1|47.62|0|1
C|GGAL|20250707|14:55:26.953670|S|1|47.62|0|1
C|GGAL|20250707|14:55:26.953671|S|1|47.62|0|1
C|GGAL|20250707|14:55:26.953671|S|3|47.62|0|3
C|GGAL|20250707|14:55:26.954363|S|7|47.61|0|7
C|GGAL|20250707|15:05:46.106960|S|5|47.98|0|5
C|GGAL|20250707|15:07:18.362307|S|5|47.93|0|5
C|GGAL|20250707|15:32:33.708935|S|100|48.19|0|100
C|GGAL|20250707|15:36:57.651792|S|10|48.13|0|10
C|GGAL|20250707|15:40:50.372776|S|100|48.2|0|100
C|GGAL|20250707|15:41:16.810124|S|5|48.15|0|5
C|GGAL|20250707|15:46:13.876652|S|36|48.17|0|36
C|GGAL|20250707|15:46:38.677112|S|48|48.24|0|48
C|GGB|20250707|09:42:25.394311|S|100|3.08|0|100
C|GGB|20250707|09:55:40.232322|S|100|3.07|0|100
C|GGB|20250707|09:59:21.640078|S|24|3.07|0|24
C|GGB|20250707|10:00:34.654547|S|100|3.07|0|100
C|GGB|20250707|10:02:55.393745|S|11|3.07|0|11
C|GGB|20250707|10:08:52.505759|S|2650|3.075|0|2650
C|GGB|20250707|10:08:52.506060|S|150|3.08|0|150
C|GGB|20250707|10:08:52.506060|S|700|3.08|0|700
C|GGB|20250707|10:27:21.029948|S|200|3.09|0|200
C|GGB|20250707|10:36:58.335388|S|24|3.075|0|24
C|GGB|20250707|11:52:08.129251|S|3957|3.06|0|3957
C|GGB|20250707|11:52:08.129251|S|943|3.06|0|943
C|GGB|20250707|11:58:34.982664|S|400|3.07|0|400
C|GGB|20250707|11:58:34.989103|S|400|3.07|0|400
C|GGB|20250707|11:58:34.990901|S|400|3.07|0|400
C|GGB|20250707|11:58:34.992059|S|400|3.07|0|400
C|GGB|20250707|11:58:43.810136|S|100|3.07|0|100
C|GGB|20250707|11:58:49.299160|S|100|3.07|0|100
C|GGB|20250707|12:11:12.125645|S|500|3.07|0|500
C|GGB|20250707|12:11:12.125645|S|4500|3.07|0|4500
C|GGB|20250707|12:20:29.269896|S|86|3.065|0|86
C|GGB|20250707|12:21:53.590980|S|86|3.06|0|86
C|GGB|20250707|12:23:09.099296|S|86|3.06|0|86
C|GGB|20250707|12:29:55.080993|S|102|3.055|0|102
C|GGB|20250707|12:32:18.755499|S|120|3.06|0|120
C|GGB|20250707|12:49:01.695514|S|100|3.04|0|100
C|GGB|20250707|13:14:16.015295|S|100|3.04|0|100
C|GGB|20250707|13:18:20.226278|S|73|3.04|0|73
C|GGB|20250707|13:21:01.006281|S|100|3.04|0|100
C|GGB|20250707|13:27:55.958979|S|100|3.04|0|100
C|GGB|20250707|13:36:41.290247|S|100|3.05|0|100
C|GGB|20250707|13:37:59.898273|S|300|3.05|0|300
C|GGB|20250707|13:39:01.586887|S|100|3.05|0|100
C|GGB|20250707|13:39:18.466860|S|100|3.05|0|100
C|GGB|20250707|13:40:30.417755|S|200|3.06|0|200
C|GGB|20250707|13:40:43.292270|S|100|3.06|0|100
C|GGB|20250707|13:41:37.335522|S|100|3.06|0|100
C|GGB|20250707|14:00:01.366062|S|600|3.05|0|600
C|GGB|20250707|14:00:01.366062|S|800|3.05|0|800
C|GGB|20250707|14:20:59.146931|S|100|3.055|0|100
C|GGB|20250707|14:20:59.258760|S|100|3.055|0|100
C|GGB|20250707|14:21:02.386584|S|100|3.055|0|100
C|GGB|20250707|14:26:29.688835|S|100|3.055|0|100
C|GGB|20250707|14:36:22.515082|S|17|3.06|0|17
C|GGB|20250707|14:52:38.723834|S|30|3.075|0|30
C|GGB|20250707|15:13:16.618290|S|100|3.07|0|100
C|GGB|20250707|15:46:18.442974|S|656|3.07|0|656
C|GGB|20250707|15:51:43.190040|S|4|3.07|0|4
C|GGB|20250707|15:56:38.236203|S|100|3.06|0|100
C|GGB|20250707|15:57:35.246306|S|200|3.06|0|200
C|GGB|20250707|15:58:01.145891|S|1000|3.07|0|1000
C|GGB|20250707|15:58:01.456968|S|1000|3.07|0|1000
C|GGB|20250707|15:58:18.249312|S|100|3.065|0|100
C|GGB|20250707|15:59:09.114506|S|1000|3.07|0|1000
C|GGB|20250707|15:59:23.552207|S|538|3.07|0|538
C|GGB|20250707|15:59:23.552207|S|462|3.07|0|462
C|GGB|20250707|15:59:40.426745|S|100|3.07|0|100
C|GGB|20250707|15:59:42.593141|S|15|3.07|0|15
C|GGB|20250707|15:59:44.383727|S|400|3.07|0|400
C|GGG|20250707|10:59:28.452324|S|4|88.46|0|4
C|GGG|20250707|11:32:24.421077|S|24|87.98|0|24
C|GGG|20250707|11:33:54.092633|S|22|87.98|0|22
C|GGG|20250707|11:49:19.893093|S|20|87.8|0|20
C|GGG|20250707|11:59:46.686723|S|2|87.81|0|2
C|GGG|20250707|14:00:39.988177|S|5|87.5|0|5
C|GGG|20250707|14:00:39.988204|S|100|87.5|0|100
C|GGG|20250707|14:00:39.988206|S|5|87.5|0|5
C|GGG|20250707|15:31:12.940902|S|2|87.36|0|2
C|GGG|20250707|15:58:29.022722|S|71|87.6|0|71
C|GGG|20250707|15:59:21.571514|S|1|87.61|0|1
C|GGG|20250707|15:59:41.375689|S|8|87.59|0|8
C|GGG|20250707|15:59:49.577371|S|1|87.61|0|1
C|GGG|20250707|15:59:58.966784|S|15|87.59|0|15
C|GGLL|20250707|10:23:58.223855|S|12|35.23|0|12
C|GGLL|20250707|12:55:03.978910|S|33|34.65|0|33
C|GGLL|20250707|15:15:03.139673|S|100|34.62|0|100
C|GGLL|20250707|15:34:34.546153|S|60|34.705|0|60
C|GGLL|20250707|15:54:50.117837|S|38|34.735|0|38
C|GGLS|20250707|15:54:50.073508|S|100|12.39|0|100
C|GGN|20250707|12:21:06.096358|S|500|4.485|0|500
C|GGR|20250707|09:58:46.251260|S|103|.32|0|103
C|GGR|20250707|11:13:18.003002|S|142|.32|0|142
C|GGR|20250707|12:14:28.526254|S|100|.32|0|100
C|GGR|20250707|15:45:58.466765|S|27|.3428|0|27
C|GGT|20250707|15:05:52.156744|S|40|4.25|0|40
C|GH|20250707|09:31:36.319002|S|25|49.625|0|25
C|GH|20250707|09:49:01.016900|S|3|49.35|0|3
C|GH|20250707|10:51:36.062609|S|100|50.04|0|100
C|GH|20250707|11:34:11.797105|S|100|49.825|0|100
C|GH|20250707|11:34:11.797105|S|100|49.82|0|100
C|GH|20250707|12:04:01.120183|S|100|49.925|0|100
C|GH|20250707|12:38:57.641936|S|1|49.78|0|1
C|GH|20250707|12:55:17.188223|S|100|49.5|0|100
C|GH|20250707|13:57:48.766158|S|8|49.89|0|8
C|GH|20250707|14:01:23.492114|S|100|49.89|0|100
C|GH|20250707|14:18:53.566656|S|100|49.5|0|100
C|GH|20250707|14:40:58.099010|S|100|49.48|0|100
C|GH|20250707|14:45:02.103884|S|100|49.42|0|100
C|GH|20250707|14:45:02.103884|S|3|49.43|0|3
C|GH|20250707|14:45:02.103884|S|1|49.43|0|1
C|GH|20250707|15:33:31.464218|S|100|49.27|0|100
C|GH|20250707|15:50:55.041728|S|1|49.3|0|1
C|GH|20250707|15:56:36.664515|S|3|49.55|0|3
C|GH|20250707|15:59:08.586391|S|15|49.5|0|15
C|GH|20250707|15:59:54.987583|S|100|49.53|0|100
C|GHC|20250707|09:46:10.436149|S|6|947.22|0|6
C|GHC|20250707|09:46:10.436166|S|4|947.22|0|4
C|GHC|20250707|09:46:10.436166|S|2|947.1|0|2
C|GHC|20250707|09:46:23.332685|S|1|945.13|0|1
C|GHC|20250707|09:46:40.952480|S|2|945.12|0|2
C|GHC|20250707|09:46:40.952480|S|1|945.13|0|1
C|GHC|20250707|09:46:40.952481|S|2|945.11|0|2
C|GHC|20250707|11:42:45.480243|S|1|942.59|0|1
C|GHC|20250707|11:46:30.777361|S|100|941|0|100
C|GHC|20250707|15:26:20.402235|S|3|914.42|0|3
C|GHC|20250707|15:56:35.388035|S|27|913.61|0|27
C|GHC|20250707|15:56:43.734264|S|100|913.51|0|100
C|GHM|20250707|10:29:10.053269|S|2|52.55|0|2
C|GHM|20250707|11:48:23.328525|S|2|52.96|0|2
C|GHM|20250707|11:48:40.257764|S|2|52.93|0|2
C|GHM|20250707|11:49:33.808297|S|2|52.94|0|2
C|GHM|20250707|11:49:34.855845|S|7|52.96|0|7
C|GHM|20250707|11:49:56.048740|S|3|52.96|0|3
C|GHM|20250707|11:52:31.734036|S|13|52.93|0|13
C|GHM|20250707|11:52:45.282024|S|2|52.99|0|2
C|GHM|20250707|11:53:01.845092|S|2|52.99|0|2
C|GHM|20250707|11:54:00.033038|S|2|52.92|0|2
C|GHM|20250707|11:54:34.540512|S|2|52.93|0|2
C|GHM|20250707|11:54:55.906093|S|4|52.93|0|4
C|GHM|20250707|11:55:28.628941|S|13|52.93|0|13
C|GHM|20250707|11:57:30.581132|S|2|52.98|0|2
C|GHM|20250707|11:57:55.492915|S|6|53|0|6
C|GHM|20250707|11:57:55.492915|S|3|53|0|3
C|GHM|20250707|11:57:55.492915|S|4|53|0|4
C|GHM|20250707|12:06:59.238392|S|17|53.19|0|17
C|GHM|20250707|12:10:13.012460|S|12|53.12|0|12
C|GHM|20250707|12:14:56.311724|S|1|53.12|0|1
C|GHM|20250707|12:17:29.803750|S|1|52.97|0|1
C|GHM|20250707|12:17:39.620661|S|1|52.97|0|1
C|GHM|20250707|12:18:13.500062|S|22|52.85|0|22
C|GHM|20250707|12:18:13.500376|S|50|52.85|0|50
C|GHM|20250707|12:34:01.196359|S|3|52.88|0|3
C|GHM|20250707|12:34:34.826726|S|3|52.88|0|3
C|GHM|20250707|12:34:34.826732|S|3|52.88|0|3
C|GHM|20250707|12:34:34.826875|S|3|52.88|0|3
C|GHM|20250707|12:34:34.826910|S|3|52.88|0|3
C|GHM|20250707|12:34:34.827053|S|3|52.88|0|3
C|GHM|20250707|12:35:03.593383|S|1|52.89|0|1
C|GHM|20250707|12:35:03.593384|S|1|52.89|0|1
C|GHM|20250707|12:35:03.593384|S|1|52.89|0|1
C|GHM|20250707|12:42:08.316885|S|2|52.88|0|2
C|GHM|20250707|12:42:08.316885|S|1|52.88|0|1
C|GHM|20250707|12:53:56.206869|S|6|52.77|0|6
C|GHM|20250707|15:03:49.074021|S|3|52.27|0|3
C|GHM|20250707|15:06:25.572962|S|20|52.23|0|20
C|GHM|20250707|15:35:28.480433|S|1|52.25|0|1
C|GHM|20250707|15:36:18.560593|S|1|52.25|0|1
C|GHM|20250707|15:38:29.955603|S|1|52.25|0|1
C|GHRS|20250707|09:30:03.190453|S|53|14.9|0|53
C|GIAX|20250707|11:19:30.490732|S|100|17.71|0|100
C|GIB|20250707|10:09:55.289580|S|100|105.77|0|100
C|GIB|20250707|10:13:05.095322|S|100|105.82|0|100
C|GIB|20250707|10:43:21.927839|S|7|105.77|0|7
C|GIB|20250707|12:37:43.918794|S|100|105.14|0|100
C|GIB|20250707|12:39:00.035084|S|14|105.04|0|14
C|GIB|20250707|12:39:55.578629|S|41|105.01|0|41
C|GIB|20250707|12:39:56.444713|S|26|105.01|0|26
C|GIB|20250707|14:58:46.224442|S|2|104.78|0|2
C|GIB|20250707|15:00:58.052813|S|1|104.82|0|1
C|GIB|20250707|15:55:50.441954|S|62|104.44|0|62
C|GIB|20250707|15:56:08.172339|S|98|104.42|0|98
C|GIB|20250707|15:57:45.221542|S|100|104.37|0|100
C|GIB|20250707|15:59:42.559256|S|100|104.27|0|100
C|GIB|20250707|15:59:50.668046|S|1|104.27|0|1
C|GIB|20250707|15:59:50.668053|S|1|104.31|0|1
C|GIB|20250707|15:59:52.193550|S|29|104.31|0|29
C|GIB|20250707|15:59:54.198419|S|6|104.3|0|6
C|GIB|20250707|15:59:55.194363|S|1|104.3|0|1
C|GIBO|20250707|11:07:29.186168|E|1000|.0679|0|1000
C|GIBO|20250707|11:16:13.669126|E|10|.0669|0|10
C|GIBO|20250707|11:21:59.757380|E|10|.0669|0|10
C|GIBO|20250707|11:26:16.763409|E|600|.0653|0|600
C|GIBO|20250707|11:26:16.763975|E|400|.0653|0|400
C|GIBO|20250707|12:22:09.320301|E|10|.0645|0|10
C|GIBO|20250707|14:50:26.722843|E|10|.0623|0|10
C|GIBO|20250707|15:07:13.184993|S|1000|.0632|0|1000
C|GIBO|20250707|15:07:13.201506|S|1000|.0638|0|1000
C|GIBO|20250707|15:12:47.889956|E|1000|.0617|0|1000
C|GIBO|20250707|15:12:47.919836|E|1000|.0617|0|1000
C|GIBO|20250707|15:12:47.954310|E|1000|.0611|0|1000
C|GIBO|20250707|15:12:47.984139|E|1000|.061|0|1000
C|GIBO|20250707|15:12:48.079221|E|1000|.0608|0|1000
C|GIII|20250707|09:30:10.101301|S|72|22.93|0|72
C|GIII|20250707|09:34:47.547013|S|1|23.245|0|1
C|GIII|20250707|09:35:29.331365|S|3|23.46|0|3
C|GIII|20250707|09:35:40.126884|S|109|23.49|0|109
C|GIII|20250707|09:46:53.007264|S|2|23.23|0|2
C|GIII|20250707|09:48:37.537132|S|4|23.18|0|4
C|GIII|20250707|09:48:40.100853|S|4|23.18|0|4
C|GIII|20250707|09:48:56.499363|S|4|23.18|0|4
C|GIII|20250707|09:49:04.609325|S|147|23.18|0|147
C|GIII|20250707|09:55:06.640157|S|1|23.195|0|1
C|GIII|20250707|11:07:11.912958|S|1|23.15|0|1
C|GIII|20250707|13:02:52.119418|S|3|23.02|0|3
C|GIII|20250707|13:02:52.341229|S|40|23.02|0|40
C|GIII|20250707|13:02:52.341452|S|17|23.02|0|17
C|GIII|20250707|14:12:26.984396|S|100|23.365|0|100
C|GIII|20250707|14:26:20.552985|S|3|23.39|0|3
C|GIII|20250707|14:26:20.553007|S|97|23.39|0|97
C|GIII|20250707|14:35:38.287914|S|13|23.35|0|13
C|GIII|20250707|15:08:15.752027|S|1|23.57|0|1
C|GIII|20250707|15:32:04.038992|S|100|23.51|0|100
C|GIII|20250707|15:32:07.638176|S|2|23.51|0|2
C|GIII|20250707|15:32:07.638177|S|50|23.51|0|50
C|GIII|20250707|15:33:16.386276|S|104|23.45|0|104
C|GIII|20250707|15:33:57.798990|S|2|23.47|0|2
C|GIII|20250707|15:33:57.800754|S|5|23.49|0|5
C|GIII|20250707|15:40:00.342269|S|6|23.48|0|6
C|GIII|20250707|15:42:45.103982|S|24|23.46|0|24
C|GIII|20250707|15:44:44.238774|S|20|23.45|0|20
C|GIII|20250707|15:49:01.094528|S|20|23.48|0|20
C|GIII|20250707|15:49:18.801513|S|20|23.49|0|20
C|GIII|20250707|15:51:50.323872|S|20|23.44|0|20
C|GIII|20250707|15:51:50.324440|S|20|23.43|0|20
C|GIII|20250707|15:51:50.324691|S|20|23.44|0|20
C|GIII|20250707|15:58:24.090490|S|5|23.485|0|5
C|GIII|20250707|15:58:24.090584|S|3|23.485|0|3
C|GIII|20250707|15:58:24.090830|S|5|23.485|0|5
C|GIII|20250707|15:58:24.091172|S|5|23.48|0|5
C|GIII|20250707|15:59:50.119518|S|10|23.51|0|10
C|GIL|20250707|09:33:36.153743|S|50|50.885|0|50
C|GIL|20250707|09:33:38.622222|S|50|50.86|0|50
C|GIL|20250707|09:33:38.622285|S|50|50.86|0|50
C|GIL|20250707|09:34:24.610341|S|100|50.845|0|100
C|GIL|20250707|09:42:46.604265|S|50|50.95|0|50
C|GIL|20250707|09:42:46.604341|S|50|50.95|0|50
C|GIL|20250707|10:19:34.796410|S|100|51.005|0|100
C|GIL|20250707|10:28:18.010425|S|50|51.01|0|50
C|GIL|20250707|10:28:18.010490|S|20|51.01|0|20
C|GIL|20250707|10:50:28.125474|S|1|51|0|1
C|GIL|20250707|11:03:28.246990|S|6|50.98|0|6
C|GIL|20250707|11:11:38.087383|S|50|50.87|0|50
C|GIL|20250707|11:19:03.720210|S|50|50.89|0|50
C|GIL|20250707|11:19:16.995737|S|1|50.85|0|1
C|GIL|20250707|11:19:16.995737|S|3|50.85|0|3
C|GIL|20250707|11:29:06.269076|S|100|51.03|0|100
C|GIL|20250707|11:55:38.039592|S|100|51|0|100
C|GIL|20250707|12:07:03.396482|S|92|51.19|0|92
C|GIL|20250707|12:26:43.005154|S|50|50.98|0|50
C|GIL|20250707|12:30:10.426106|S|15|51.02|0|15
C|GIL|20250707|12:35:58.778680|S|50|51.01|0|50
C|GIL|20250707|12:35:58.778987|S|5|51|0|5
C|GIL|20250707|12:35:58.779173|S|4|51|0|4
C|GIL|20250707|12:35:58.779173|S|1|51|0|1
C|GIL|20250707|12:48:19.340167|S|13|50.89|0|13
C|GIL|20250707|12:48:51.431415|S|1|50.87|0|1
C|GIL|20250707|12:48:51.431482|S|3|50.87|0|3
C|GIL|20250707|12:48:51.431689|S|4|50.86|0|4
C|GIL|20250707|12:55:13.229968|S|1|50.72|0|1
C|GIL|20250707|12:59:09.942307|S|50|50.745|0|50
C|GIL|20250707|12:59:09.942381|S|50|50.745|0|50
C|GIL|20250707|13:04:07.239626|S|5|50.68|0|5
C|GIL|20250707|13:04:07.239626|S|4|50.68|0|4
C|GIL|20250707|13:33:47.465482|S|50|50.77|0|50
C|GIL|20250707|14:08:56.574085|S|18|50.63|0|18
C|GIL|20250707|14:12:22.324534|S|8|50.61|0|8
C|GIL|20250707|14:12:22.324534|S|4|50.61|0|4
C|GIL|20250707|14:12:22.324535|S|6|50.61|0|6
C|GIL|20250707|14:19:03.900395|S|2|50.5|0|2
C|GIL|20250707|14:19:44.002657|S|5|50.44|0|5
C|GIL|20250707|14:26:29.549927|S|31|50.51|0|31
C|GIL|20250707|14:35:38.103041|S|100|50.48|0|100
C|GIL|20250707|14:48:27.298370|S|50|50.5|0|50
C|GIL|20250707|15:00:10.309910|S|100|50.59|0|100
C|GIL|20250707|15:14:38.690663|S|100|50.72|0|100
C|GIL|20250707|15:14:38.706098|S|75|50.77|0|75
C|GIL|20250707|15:14:38.706165|S|25|50.77|0|25
C|GIL|20250707|15:15:50.170307|S|100|50.74|0|100
C|GIL|20250707|15:15:50.706401|S|31|50.74|0|31
C|GIL|20250707|15:15:57.656198|S|100|50.75|0|100
C|GIL|20250707|15:17:19.445921|S|100|50.78|0|100
C|GIL|20250707|15:18:40.113223|S|100|50.8|0|100
C|GIL|20250707|15:19:13.597246|S|100|50.8|0|100
C|GIL|20250707|15:19:50.246216|S|50|50.84|0|50
C|GIL|20250707|15:21:18.220902|S|97|50.87|0|97
C|GIL|20250707|15:22:03.698129|S|100|50.9|0|100
C|GIL|20250707|15:22:26.799775|S|100|50.92|0|100
C|GIL|20250707|15:25:09.758818|S|91|50.92|0|91
C|GIL|20250707|15:25:09.760047|S|9|50.92|0|9
C|GIL|20250707|15:25:09.762745|S|5|50.91|0|5
C|GIL|20250707|15:26:20.622252|S|1|50.88|0|1
C|GIL|20250707|15:26:20.622253|S|2|50.88|0|2
C|GIL|20250707|15:26:20.622253|S|2|50.88|0|2
C|GIL|20250707|15:26:48.763417|S|1|50.85|0|1
C|GIL|20250707|15:27:52.559681|S|100|50.88|0|100
C|GIL|20250707|15:29:17.654032|S|50|50.87|0|50
C|GIL|20250707|15:29:25.303904|S|8|50.87|0|8
C|GIL|20250707|15:34:45.396108|S|1|50.87|0|1
C|GIL|20250707|15:39:20.124197|S|100|50.9|0|100
C|GIL|20250707|15:39:20.282989|S|100|50.9|0|100
C|GIL|20250707|15:39:20.625660|S|100|50.9|0|100
C|GIL|20250707|15:39:21.351633|S|100|50.9|0|100
C|GIL|20250707|15:39:25.481948|S|100|50.9|0|100
C|GIL|20250707|15:41:11.943861|S|100|50.98|0|100
C|GIL|20250707|15:44:18.625392|S|10|50.95|0|10
C|GIL|20250707|15:44:18.625392|S|12|50.95|0|12
C|GIL|20250707|15:44:18.625392|S|9|50.94|0|9
C|GIL|20250707|15:44:18.625393|S|18|50.94|0|18
C|GIL|20250707|15:44:18.625393|S|1|50.94|0|1
C|GIL|20250707|15:44:18.625698|S|60|50.94|0|60
C|GIL|20250707|15:46:23.127797|S|100|50.96|0|100
C|GIL|20250707|15:50:00.524696|S|33|50.89|0|33
C|GIL|20250707|15:50:57.348715|S|36|50.94|0|36
C|GIL|20250707|15:50:59.286282|E|100|50.93|0|100
C|GIL|20250707|15:50:59.286724|S|95|50.93|0|95
C|GIL|20250707|15:50:59.286724|S|8|50.93|0|8
C|GIL|20250707|15:50:59.287063|S|75|50.93|0|75
C|GIL|20250707|15:50:59.287063|S|5|50.93|0|5
C|GIL|20250707|15:52:39.920183|E|50|50.93|0|50
C|GIL|20250707|15:52:39.920184|E|50|50.92|0|50
C|GIL|20250707|15:55:41.458793|S|100|50.985|0|100
C|GIL|20250707|15:55:41.629934|S|100|50.985|0|100
C|GIL|20250707|15:55:50.470622|S|84|50.96|0|84
C|GIL|20250707|15:56:00.532282|S|100|50.97|0|100
C|GIL|20250707|15:56:02.446367|S|84|50.97|0|84
C|GIL|20250707|15:57:54.580546|S|97|50.895|0|97
C|GIL|20250707|15:58:24.087436|S|200|50.885|0|200
C|GIL|20250707|15:58:24.089735|S|50|50.885|0|50
C|GIL|20250707|15:59:21.360865|S|100|50.9|0|100
C|GIL|20250707|15:59:49.371155|S|100|50.895|0|100
C|GIL|20250707|15:59:50.933066|S|20|50.895|0|20
C|GILD|20250707|09:30:01.263861|S|61|112.08|0|61
C|GILD|20250707|09:30:01.269216|S|39|112.08|0|39
C|GILD|20250707|09:30:02.474353|S|100|111.655|0|100
C|GILD|20250707|09:30:30.989007|S|100|111.68|0|100
C|GILD|20250707|09:32:01.855477|S|75|112.255|0|75
C|GILD|20250707|09:32:01.855574|S|25|112.255|0|25
C|GILD|20250707|09:32:28.266930|S|75|112.125|0|75
C|GILD|20250707|09:32:28.267002|S|25|112.125|0|25
C|GILD|20250707|09:36:34.282448|S|100|111.72|0|100
C|GILD|20250707|09:39:01.478585|S|75|112.24|0|75
C|GILD|20250707|09:49:51.526402|S|100|112.31|0|100
C|GILD|20250707|09:51:46.465336|S|75|112.36|0|75
C|GILD|20250707|09:57:10.152915|S|100|112.41|0|100
C|GILD|20250707|10:01:00.268921|S|75|112.47|0|75
C|GILD|20250707|10:04:30.932873|S|100|112.235|0|100
C|GILD|20250707|10:10:26.796767|S|75|111.895|0|75
C|GILD|20250707|10:20:50.769626|S|75|112.01|0|75
C|GILD|20250707|10:28:09.709732|S|29|112.24|0|29
C|GILD|20250707|10:39:03.412453|S|75|111.925|0|75
C|GILD|20250707|10:48:22.134940|S|75|111.62|0|75
C|GILD|20250707|10:51:45.005831|S|75|111.555|0|75
C|GILD|20250707|10:51:45.005920|S|25|111.555|0|25
C|GILD|20250707|11:09:03.522925|S|47|111.87|0|47
C|GILD|20250707|11:20:57.433070|S|104|111.66|0|104
C|GILD|20250707|11:20:57.433575|S|22|111.66|0|22
C|GILD|20250707|11:20:57.433983|S|5|111.66|0|5
C|GILD|20250707|11:25:50.508882|S|71|111.54|0|71
C|GILD|20250707|11:30:30.599885|S|100|111.515|0|100
C|GILD|20250707|11:37:44.671964|S|50|111.53|0|50
C|GILD|20250707|11:37:44.671964|S|50|111.53|0|50
C|GILD|20250707|11:37:44.814644|S|150|111.45|0|150
C|GILD|20250707|11:41:18.422991|S|75|111.445|0|75
C|GILD|20250707|11:41:19.766414|S|100|111.55|0|100
C|GILD|20250707|11:42:56.198226|S|3|111.51|0|3
C|GILD|20250707|11:42:58.585024|S|5|111.51|0|5
C|GILD|20250707|11:42:58.585080|S|4|111.51|0|4
C|GILD|20250707|11:55:50.461922|S|68|111.34|0|68
C|GILD|20250707|11:56:40.224311|S|100|111.35|0|100
C|GILD|20250707|12:13:56.156129|S|119|111.33|0|119
C|GILD|20250707|12:18:08.604916|S|100|111.45|0|100
C|GILD|20250707|12:19:12.912988|S|2|111.41|0|2
C|GILD|20250707|12:20:43.784675|S|3|111.18|0|3
C|GILD|20250707|12:28:20.514933|S|100|111.26|0|100
C|GILD|20250707|12:29:55.257229|S|1|111.26|0|1
C|GILD|20250707|12:40:23.288080|S|75|111.38|0|75
C|GILD|20250707|12:56:52.685007|S|75|111.47|0|75
C|GILD|20250707|12:56:52.685071|S|25|111.47|0|25
C|GILD|20250707|12:57:00.465398|S|100|111.45|0|100
C|GILD|20250707|12:57:13.171914|S|75|111.45|0|75
C|GILD|20250707|12:57:13.171931|S|25|111.45|0|25
C|GILD|20250707|13:10:06.174969|S|100|111.375|0|100
C|GILD|20250707|13:15:58.004720|S|1|111.68|0|1
C|GILD|20250707|13:22:16.595754|S|10|111.79|0|10
C|GILD|20250707|13:22:41.811952|S|60|111.82|0|60
C|GILD|20250707|13:26:50.369045|S|77|111.67|0|77
C|GILD|20250707|13:40:26.109006|S|1|111.35|0|1
C|GILD|20250707|14:10:58.023495|S|1|111.16|0|1
C|GILD|20250707|14:35:14.227474|S|100|110.82|0|100
C|GILD|20250707|14:56:20.371456|S|100|111.1|0|100
C|GILD|20250707|15:01:47.540870|S|100|111.175|0|100
C|GILD|20250707|15:18:31.291660|S|100|111.16|0|100
C|GILD|20250707|15:30:49.923243|S|9|110.99|0|9
C|GILD|20250707|15:36:20.956154|S|100|111.12|0|100
C|GILD|20250707|15:38:07.939140|S|55|111.12|0|55
C|GILD|20250707|15:38:07.939140|S|45|111.12|0|45
C|GILD|20250707|15:45:10.970315|S|100|111.17|0|100
C|GILD|20250707|15:50:57.361565|S|100|111.245|0|100
C|GILD|20250707|15:51:01.273548|S|75|111.23|0|75
C|GILD|20250707|15:51:01.273639|S|75|111.23|0|75
C|GILD|20250707|15:54:30.055462|S|75|111.12|0|75
C|GILD|20250707|15:54:50.087460|S|100|111.31|0|100
C|GILD|20250707|15:54:50.087483|S|100|111.31|0|100
C|GILD|20250707|15:55:00.823469|S|150|111.55|0|150
C|GILD|20250707|15:58:55.670387|S|100|111.665|0|100
C|GILD|20250707|15:59:32.312892|S|100|111.73|0|100
C|GIPR|20250707|11:00:57.803511|S|1|1.56|0|1
C|GIS|20250707|09:30:01.476558|S|100|53.12|0|100
C|GIS|20250707|09:30:01.476571|S|28|53.12|0|28
C|GIS|20250707|09:30:01.477077|S|28|53.12|0|28
C|GIS|20250707|09:31:07.415748|S|100|53.075|0|100
C|GIS|20250707|09:31:07.415758|S|150|53.075|0|150
C|GIS|20250707|09:31:07.415832|S|50|53.075|0|50
C|GIS|20250707|09:33:02.834567|S|100|52.73|0|100
C|GIS|20250707|09:33:08.455395|S|100|52.725|0|100
C|GIS|20250707|09:34:41.496919|S|150|52.665|0|150
C|GIS|20250707|09:35:07.043996|S|100|52.72|0|100
C|GIS|20250707|09:36:04.011269|S|100|52.75|0|100
C|GIS|20250707|09:49:09.830961|S|150|52.405|0|150
C|GIS|20250707|09:54:10.393186|S|100|52.41|0|100
C|GIS|20250707|10:05:26.696039|S|5|52.55|0|5
C|GIS|20250707|10:10:28.591256|S|10|52.55|0|10
C|GIS|20250707|10:13:09.146666|S|100|52.425|0|100
C|GIS|20250707|10:14:00.247324|S|19|52.455|0|19
C|GIS|20250707|10:25:28.612066|S|8|52.44|0|8
C|GIS|20250707|10:46:44.519692|S|100|52.09|0|100
C|GIS|20250707|10:46:44.551175|S|100|52.1|0|100
C|GIS|20250707|10:48:02.333989|S|100|52.04|0|100
C|GIS|20250707|11:00:24.095336|S|100|52.265|0|100
C|GIS|20250707|11:07:52.205521|S|100|52.15|0|100
C|GIS|20250707|11:13:13.425102|S|100|52.135|0|100
C|GIS|20250707|11:15:30.809531|S|100|52.15|0|100
C|GIS|20250707|11:16:42.210026|S|100|52.07|0|100
C|GIS|20250707|11:22:02.640700|S|6|51.99|0|6
C|GIS|20250707|11:30:30.777125|S|100|51.98|0|100
C|GIS|20250707|11:33:57.234917|S|100|51.985|0|100
C|GIS|20250707|11:37:02.509893|S|100|52.06|0|100
C|GIS|20250707|11:39:08.348415|S|100|52.05|0|100
C|GIS|20250707|11:41:18.950116|S|3|52.015|0|3
C|GIS|20250707|11:43:15.152713|S|150|51.98|0|150
C|GIS|20250707|11:46:20.287225|S|100|52.01|0|100
C|GIS|20250707|11:57:00.028777|S|100|52.01|0|100
C|GIS|20250707|12:05:32.717797|S|100|52.17|0|100
C|GIS|20250707|12:29:19.626757|S|100|52|0|100
C|GIS|20250707|12:42:48.211166|S|66|51.95|0|66
C|GIS|20250707|12:43:52.501639|S|100|51.975|0|100
C|GIS|20250707|12:54:13.520235|S|100|52.1|0|100
C|GIS|20250707|13:00:50.657287|S|100|52.015|0|100
C|GIS|20250707|13:05:14.145069|S|1|51.99|0|1
C|GIS|20250707|13:07:03.974093|S|1|52.03|0|1
C|GIS|20250707|13:08:02.730578|S|1|52.02|0|1
C|GIS|20250707|13:09:42.782745|S|1|52.05|0|1
C|GIS|20250707|13:22:51.584471|S|100|52.155|0|100
C|GIS|20250707|13:47:27.918327|S|1|52.03|0|1
C|GIS|20250707|13:50:02.823088|S|1|52.07|0|1
C|GIS|20250707|13:51:13.065004|S|1|52.06|0|1
C|GIS|20250707|13:52:01.148383|S|3|52.04|0|3
C|GIS|20250707|13:59:03.912229|S|100|51.95|0|100
C|GIS|20250707|14:07:55.420723|S|4|51.99|0|4
C|GIS|20250707|14:07:55.420723|S|2|51.99|0|2
C|GIS|20250707|14:37:17.493264|S|10|51.745|0|10
C|GIS|20250707|14:37:17.621703|S|10|51.745|0|10
C|GIS|20250707|14:37:17.623237|S|10|51.745|0|10
C|GIS|20250707|14:37:17.623393|S|10|51.745|0|10
C|GIS|20250707|14:56:49.518507|S|100|51.875|0|100
C|GIS|20250707|14:57:15.806283|S|46|51.875|0|46
C|GIS|20250707|15:09:35.107094|S|100|51.955|0|100
C|GIS|20250707|15:09:35.114301|S|100|51.955|0|100
C|GIS|20250707|15:30:46.489642|S|100|51.755|0|100
C|GIS|20250707|15:35:16.553465|S|200|51.775|0|200
C|GIS|20250707|15:37:58.794683|S|1|51.8|0|1
C|GIS|20250707|15:40:13.621805|S|9|51.74|0|9
C|GIS|20250707|15:43:45.957227|S|100|51.71|0|100
C|GIS|20250707|15:43:58.645139|S|1|51.73|0|1
C|GIS|20250707|15:45:31.770414|S|200|51.715|0|200
C|GIS|20250707|15:46:26.019596|S|100|51.715|0|100
C|GIS|20250707|15:46:26.019603|S|150|51.715|0|150
C|GIS|20250707|15:50:03.055685|S|100|51.705|0|100
C|GIS|20250707|15:50:03.116660|S|100|51.705|0|100
C|GIS|20250707|15:50:06.533791|S|300|51.67|0|300
C|GIS|20250707|15:51:00.729722|S|100|51.655|0|100
C|GIS|20250707|15:51:00.730715|S|128|51.65|0|128
C|GIS|20250707|15:51:01.675972|S|100|51.64|0|100
C|GIS|20250707|15:53:14.006342|S|100|51.675|0|100
C|GIS|20250707|15:53:14.006355|S|100|51.675|0|100
C|GIS|20250707|15:54:02.119115|S|150|51.675|0|150
C|GIS|20250707|15:54:40.001038|S|150|51.685|0|150
C|GIS|20250707|15:54:40.001065|S|50|51.685|0|50
C|GIS|20250707|15:54:47.955557|S|200|51.675|0|200
C|GIS|20250707|15:56:14.073851|S|100|51.75|0|100
C|GIS|20250707|15:56:37.465688|S|80|51.785|0|80
C|GIS|20250707|15:56:37.706238|S|80|51.785|0|80
C|GIS|20250707|15:56:37.707367|S|40|51.785|0|40
C|GIS|20250707|15:56:37.707367|S|40|51.79|0|40
C|GIS|20250707|15:56:37.717908|S|40|51.79|0|40
C|GIS|20250707|15:58:50.104167|S|100|51.77|0|100
C|GIS|20250707|15:58:50.199590|S|100|51.77|0|100
C|GIS|20250707|15:59:47.431784|S|72|51.83|0|72
C|GIS|20250707|15:59:47.431849|S|28|51.83|0|28
C|GIS|20250707|15:59:49.919809|S|44|51.825|0|44
C|GITS|20250707|09:36:02.490739|S|16|3.38|0|16
C|GITS|20250707|09:36:02.490754|S|48|3.38|0|48
C|GITS|20250707|09:36:02.490755|S|48|3.38|0|48
C|GITS|20250707|09:36:02.490802|S|57|3.38|0|57
C|GITS|20250707|09:36:43.360192|E|16|3.36|0|16
C|GITS|20250707|09:36:43.360208|E|48|3.36|0|48
C|GITS|20250707|09:36:43.360209|E|48|3.36|0|48
C|GITS|20250707|09:36:43.360224|E|19|3.36|0|19
C|GITS|20250707|13:24:11.026523|E|10|3.63|0|10
C|GITS|20250707|15:49:31.382172|S|100|3.93|0|100
C|GITS|20250707|15:56:20.250134|S|31|3.9|0|31
C|GJAN|20250707|11:02:11.100489|S|100|40.07|0|100
C|GJAN|20250707|11:24:07.957124|E|200|40.05|0|200
C|GJAN|20250707|15:14:29.420632|S|100|40|0|100
C|GJUN|20250707|10:30:00.694177|S|100|37.67|0|100
C|GJUN|20250707|10:30:00.694974|S|100|37.67|0|100
C|GJUN|20250707|10:42:09.806640|S|100|37.66|0|100
C|GJUN|20250707|10:42:09.807369|S|100|37.66|0|100
C|GJUN|20250707|12:13:44.452608|S|200|37.65|0|200
C|GJUN|20250707|13:56:15.010495|S|100|37.61|0|100
C|GJUN|20250707|15:34:03.704201|S|100|37.6|0|100
C|GJUN|20250707|15:34:23.529297|S|100|37.6|0|100
C|GK|20250707|09:35:10.739515|S|2159|23.76|0|2159
C|GKOS|20250707|09:33:32.854523|S|100|104.03|0|100
C|GKOS|20250707|09:33:32.854541|S|38|104.03|0|38
C|GKOS|20250707|10:01:43.768349|S|61|104.97|0|61
C|GKOS|20250707|10:12:09.187578|S|100|105.975|0|100
C|GKOS|20250707|10:12:30.587610|S|130|105.965|0|130
C|GKOS|20250707|10:12:30.900869|S|182|105.515|0|182
C|GKOS|20250707|10:54:09.935740|S|100|104.93|0|100
C|GKOS|20250707|10:56:33.079159|S|12|105.03|0|12
C|GKOS|20250707|10:58:18.194873|S|1|104.93|0|1
C|GKOS|20250707|11:31:01.802702|S|100|104.755|0|100
C|GKOS|20250707|12:19:56.875880|S|100|104.155|0|100
C|GKOS|20250707|12:20:26.292105|S|50|104.05|0|50
C|GKOS|20250707|12:24:21.520617|S|1|103.85|0|1
C|GKOS|20250707|12:33:59.039638|S|10|103.93|0|10
C|GKOS|20250707|13:04:43.315407|S|1|103.45|0|1
C|GKOS|20250707|13:39:18.885960|S|100|103.08|0|100
C|GKOS|20250707|13:43:03.679869|S|100|103.1|0|100
C|GKOS|20250707|15:14:41.889654|S|100|102.645|0|100
C|GKOS|20250707|15:16:20.086583|S|100|102.565|0|100
C|GKOS|20250707|15:22:45.832089|S|57|102.21|0|57
C|GKOS|20250707|15:59:42.386959|S|100|101.68|0|100
C|GKOS|20250707|15:59:42.386959|S|50|101.7|0|50
C|GKOS|20250707|15:59:47.103024|S|50|101.56|0|50
C|GKOS|20250707|15:59:47.382335|S|85|101.57|0|85
C|GKOS|20250707|15:59:47.982032|S|5|101.545|0|5
C|GKOS|20250707|15:59:49.575374|S|95|101.545|0|95
C|GKOS|20250707|15:59:49.695546|S|50|101.565|0|50
C|GKOS|20250707|15:59:50.002361|S|1|101.58|0|1
C|GL|20250707|09:30:02.687457|S|100|121.51|0|100
C|GL|20250707|09:53:41.189953|S|20|121.62|0|20
C|GL|20250707|10:40:03.018836|S|1|121.3|0|1
C|GL|20250707|11:21:08.594012|S|100|120.76|0|100
C|GL|20250707|12:32:52.174792|S|1|120.725|0|1
C|GL|20250707|12:55:14.959144|S|4|120.66|0|4
C|GL|20250707|12:55:21.567551|S|6|120.68|0|6
C|GL|20250707|13:18:59.452328|S|100|121.06|0|100
C|GL|20250707|13:21:43.144953|S|77|121.09|0|77
C|GL|20250707|14:07:25.371141|S|50|121.18|0|50
C|GL|20250707|14:07:25.371446|S|100|121.18|0|100
C|GL|20250707|14:19:16.124156|S|10|120.85|0|10
C|GL|20250707|14:40:03.087616|S|1|120.92|0|1
C|GL|20250707|15:30:36.752943|S|3|120.83|0|3
C|GL|20250707|15:52:46.173210|S|100|121.12|0|100
C|GL|20250707|15:55:25.289290|S|100|121.06|0|100
C|GL|20250707|15:56:03.531410|S|10|121.21|0|10
C|GL|20250707|15:57:07.895055|S|5|121.27|0|5
C|GL|20250707|15:58:06.240985|S|23|121.07|0|23
C|GL|20250707|15:58:07.525687|S|5|121.01|0|5
C|GL|20250707|15:58:07.525696|S|5|121.01|0|5
C|GL|20250707|15:59:50.463198|S|100|121.16|0|100
C|GL|20250707|15:59:51.675144|S|2|121.17|0|2
C|GL|20250707|15:59:56.508584|S|6|121.18|0|6
C|GL|20250707|15:59:56.909119|S|6|121.18|0|6
C|GL|20250707|15:59:57.417243|S|6|121.16|0|6
C|GL|20250707|15:59:57.818097|S|5|121.18|0|5
C|GL|20250707|15:59:58.018530|S|1|121.18|0|1
C|GL|20250707|15:59:58.096626|S|1|121.18|0|1
C|GLAD|20250707|09:50:52.742538|S|100|27.6|0|100
C|GLAD|20250707|15:06:05.230892|S|10|27.76|0|10
C|GLAD|20250707|15:53:32.896052|S|1|27.73|0|1
C|GLAD|20250707|15:53:41.929447|S|1|27.73|0|1
C|GLAD|20250707|15:54:15.621887|S|48|27.73|0|48
C|GLAD|20250707|15:57:38.488455|S|20|27.69|0|20
C|GLAD|20250707|15:58:16.332670|S|3|27.71|0|3
C|GLAD|20250707|15:58:38.789150|S|3|27.72|0|3
C|GLAD|20250707|15:59:04.720171|S|10|27.73|0|10
C|GLAD|20250707|15:59:47.846201|S|1|27.75|0|1
C|GLAD|20250707|15:59:47.936784|S|1|27.75|0|1
C|GLAD|20250707|15:59:52.807469|S|2|27.75|0|2
C|GLBE|20250707|09:32:11.709371|S|100|33.01|0|100
C|GLBE|20250707|09:52:47.704251|S|100|33.16|0|100
C|GLBE|20250707|09:52:47.704450|S|4|33.16|0|4
C|GLBE|20250707|10:03:01.707724|S|4|33.11|0|4
C|GLBE|20250707|10:06:05.806897|S|100|33.27|0|100
C|GLBE|20250707|10:12:09.463168|S|100|33.28|0|100
C|GLBE|20250707|10:24:35.258990|S|100|33|0|100
C|GLBE|20250707|10:40:14.181616|S|30|33.015|0|30
C|GLBE|20250707|10:45:50.419330|S|100|33.07|0|100
C|GLBE|20250707|11:53:28.494259|S|100|32.76|0|100
C|GLBE|20250707|12:09:14.130410|S|100|32.94|0|100
C|GLBE|20250707|13:04:39.454763|S|3|32.74|0|3
C|GLBE|20250707|13:41:29.014919|S|7|32.67|0|7
C|GLBE|20250707|14:05:41.912885|S|3|32.65|0|3
C|GLBE|20250707|14:20:39.752020|S|100|32.51|0|100
C|GLBE|20250707|14:32:41.381741|S|55|32.475|0|55
C|GLBE|20250707|14:47:17.406221|S|2|32.7|0|2
C|GLBE|20250707|14:59:43.136764|S|3|32.81|0|3
C|GLBE|20250707|15:11:20.982560|S|1|32.92|0|1
C|GLBE|20250707|15:35:31.614680|S|1|32.86|0|1
C|GLBE|20250707|15:35:32.413285|S|19|32.855|0|19
C|GLBE|20250707|15:36:03.081449|S|2|32.89|0|2
C|GLBE|20250707|15:44:18.654116|S|100|32.93|0|100
C|GLBE|20250707|15:45:43.045693|S|35|32.95|0|35
C|GLBE|20250707|15:45:50.869595|S|64|32.95|0|64
C|GLBE|20250707|15:46:17.021827|S|75|32.95|0|75
C|GLBE|20250707|15:46:17.021828|S|70|32.95|0|70
C|GLBE|20250707|15:46:31.267228|S|96|32.94|0|96
C|GLBE|20250707|15:46:31.267283|S|28|32.94|0|28
C|GLBE|20250707|15:46:31.267283|S|4|32.94|0|4
C|GLBE|20250707|15:46:31.283300|S|72|32.94|0|72
C|GLBE|20250707|15:46:31.283300|S|100|32.94|0|100
C|GLBE|20250707|15:46:31.283300|S|28|32.94|0|28
C|GLBE|20250707|15:46:31.283512|S|72|32.94|0|72
C|GLBE|20250707|15:46:31.283512|S|21|32.94|0|21
C|GLBE|20250707|15:46:31.283512|S|100|32.94|0|100
C|GLBE|20250707|15:46:31.421577|S|32|32.94|0|32
C|GLBE|20250707|15:46:31.421643|S|5|32.94|0|5
C|GLBE|20250707|15:46:31.421643|S|27|32.94|0|27
C|GLBE|20250707|15:46:31.421826|S|95|32.94|0|95
C|GLBE|20250707|15:46:31.421826|S|100|32.94|0|100
C|GLBE|20250707|15:59:30.124461|S|53|33.19|0|53
C|GLD|20250707|09:30:00.303593|S|100|305.05|0|100
C|GLD|20250707|09:38:38.714990|S|1|304.67|0|1
C|GLD|20250707|09:38:50.060147|S|6|304.78|0|6
C|GLD|20250707|09:41:09.500284|S|85|304.7|0|85
C|GLD|20250707|09:43:00.997791|S|5|304.92|0|5
C|GLD|20250707|09:43:00.997812|S|7|304.92|0|7
C|GLD|20250707|09:45:09.817926|S|4|305.09|0|4
C|GLD|20250707|09:45:09.817950|S|2|305.09|0|2
C|GLD|20250707|09:45:10.343024|S|80|305.09|0|80
C|GLD|20250707|09:47:38.512765|S|100|304.99|0|100
C|GLD|20250707|09:57:52.967693|S|100|305.45|0|100
C|GLD|20250707|10:00:30.863759|S|100|305.42|0|100
C|GLD|20250707|10:01:22.282377|S|31|305.49|0|31
C|GLD|20250707|10:06:08.721549|S|500|305.3|0|500
C|GLD|20250707|10:12:56.261174|S|200|305.54|0|200
C|GLD|20250707|10:24:35.651799|S|13|305.52|0|13
C|GLD|20250707|10:24:35.651830|S|14|305.52|0|14
C|GLD|20250707|10:24:35.651839|S|6|305.52|0|6
C|GLD|20250707|10:24:35.651874|S|5|305.52|0|5
C|GLD|20250707|10:24:35.651882|S|6|305.52|0|6
C|GLD|20250707|10:24:35.651901|S|2|305.52|0|2
C|GLD|20250707|10:24:35.651906|S|1|305.52|0|1
C|GLD|20250707|10:24:35.651961|S|53|305.52|0|53
C|GLD|20250707|11:37:26.687099|S|100|305.95|0|100
C|GLD|20250707|13:18:17.987251|S|6|307.04|0|6
C|GLD|20250707|13:24:30.005699|S|6|307.04|0|6
C|GLD|20250707|13:33:50.601726|S|2|307.14|0|2
C|GLD|20250707|13:34:16.579312|S|8|307.2|0|8
C|GLD|20250707|13:34:16.579438|S|13|307.2|0|13
C|GLD|20250707|13:34:16.660812|S|79|307.2|0|79
C|GLD|20250707|13:40:04.338473|S|1|307.14|0|1
C|GLD|20250707|14:18:39.336637|S|2|306.76|0|2
C|GLD|20250707|14:45:08.616786|S|2|307.15|0|2
C|GLD|20250707|14:58:58.499916|S|100|307.16|0|100
C|GLD|20250707|15:25:32.787127|S|9|307.47|0|9
C|GLD|20250707|15:39:09.067049|S|100|307.685|0|100
C|GLD|20250707|15:48:56.728954|S|4|307.63|0|4
C|GLD|20250707|15:48:56.729021|S|1|307.63|0|1
C|GLD|20250707|15:49:22.661681|S|100|307.58|0|100
C|GLD|20250707|15:57:59.643366|S|5|307.36|0|5
C|GLD|20250707|15:58:02.140066|S|200|307.415|0|200
C|GLD|20250707|15:58:02.140087|S|15|307.415|0|15
C|GLD|20250707|15:58:25.769599|S|35|307.375|0|35
C|GLDD|20250707|15:13:11.542728|S|43|11.86|0|43
C|GLDM|20250707|09:30:29.698634|S|200|65.57|0|200
C|GLDM|20250707|09:31:22.660526|S|3|65.53|0|3
C|GLDM|20250707|09:32:25.433281|S|1|65.55|0|1
C|GLDM|20250707|09:32:25.433282|S|1|65.55|0|1
C|GLDM|20250707|09:36:56.769673|S|1|65.49|0|1
C|GLDM|20250707|09:39:28.528997|S|3|65.51|0|3
C|GLDM|20250707|09:45:19.810940|S|100|65.58|0|100
C|GLDM|20250707|09:55:19.076739|S|1900|65.66|0|1900
C|GLDM|20250707|10:00:36.692978|S|100|65.67|0|100
C|GLDM|20250707|10:00:44.014991|S|200|65.68|0|200
C|GLDM|20250707|10:01:00.162155|S|200|65.68|0|200
C|GLDM|20250707|10:01:05.652408|S|200|65.66|0|200
C|GLDM|20250707|10:01:05.652408|S|200|65.67|0|200
C|GLDM|20250707|10:01:05.659895|S|200|65.66|0|200
C|GLDM|20250707|10:01:08.111210|S|100|65.66|0|100
C|GLDM|20250707|10:02:56.063354|S|200|65.64|0|200
C|GLDM|20250707|10:03:00.605135|S|200|65.65|0|200
C|GLDM|20250707|10:08:40.169624|S|100|65.69|0|100
C|GLDM|20250707|10:10:18.611036|S|5|65.68|0|5
C|GLDM|20250707|10:13:29.030926|S|200|65.68|0|200
C|GLDM|20250707|10:19:12.753780|S|100|65.72|0|100
C|GLDM|20250707|10:28:25.169766|S|100|65.66|0|100
C|GLDM|20250707|10:33:40.125612|S|2|65.68|0|2
C|GLDM|20250707|10:33:48.087918|S|100|65.68|0|100
C|GLDM|20250707|10:37:05.617976|S|200|65.69|0|200
C|GLDM|20250707|10:39:04.315810|S|100|65.705|0|100
C|GLDM|20250707|10:39:13.200481|S|5|65.71|0|5
C|GLDM|20250707|10:45:00.046526|S|100|65.74|0|100
C|GLDM|20250707|10:53:22.908860|S|5|65.75|0|5
C|GLDM|20250707|10:59:04.134487|S|100|65.71|0|100
C|GLDM|20250707|11:12:52.527019|S|95|65.71|0|95
C|GLDM|20250707|11:12:52.527019|S|5|65.71|0|5
C|GLDM|20250707|11:13:57.225855|S|5|65.71|0|5
C|GLDM|20250707|11:17:01.346577|S|10|65.71|0|10
C|GLDM|20250707|11:37:47.532817|S|300|65.765|0|300
C|GLDM|20250707|11:42:38.123150|S|100|65.77|0|100
C|GLDM|20250707|11:47:53.976531|S|100|65.78|0|100
C|GLDM|20250707|11:49:48.420185|S|1|65.77|0|1
C|GLDM|20250707|12:08:26.449858|S|100|65.78|0|100
C|GLDM|20250707|12:15:09.858134|S|108|65.795|0|108
C|GLDM|20250707|12:19:31.807038|S|100|65.79|0|100
C|GLDM|20250707|12:19:32.075790|S|100|65.79|0|100
C|GLDM|20250707|12:21:01.161260|S|5|65.84|0|5
C|GLDM|20250707|12:29:15.291586|S|100|65.85|0|100
C|GLDM|20250707|12:30:03.500828|S|100|65.84|0|100
C|GLDM|20250707|12:30:03.500828|S|1000|65.84|0|1000
C|GLDM|20250707|12:57:05.006982|S|100|65.86|0|100
C|GLDM|20250707|13:14:18.466549|S|10|65.99|0|10
C|GLDM|20250707|13:14:24.124445|S|100|65.98|0|100
C|GLDM|20250707|13:14:30.217889|S|100|65.98|0|100
C|GLDM|20250707|13:14:31.965772|S|100|65.97|0|100
C|GLDM|20250707|13:15:36.094938|S|100|65.96|0|100
C|GLDM|20250707|13:16:23.774945|S|5|65.98|0|5
C|GLDM|20250707|13:18:17.987039|S|48|66|0|48
C|GLDM|20250707|13:29:20.205452|S|100|65.995|0|100
C|GLDM|20250707|13:33:23.548195|S|200|66.03|0|200
C|GLDM|20250707|13:44:28.771738|S|5|66.01|0|5
C|GLDM|20250707|13:55:19.188756|S|200|66|0|200
C|GLDM|20250707|14:08:21.135513|S|100|65.94|0|100
C|GLDM|20250707|14:17:27.421591|S|100|65.955|0|100
C|GLDM|20250707|14:21:30.555089|S|200|65.92|0|200
C|GLDM|20250707|14:22:16.719548|S|200|65.94|0|200
C|GLDM|20250707|14:26:07.408892|S|100|65.93|0|100
C|GLDM|20250707|14:26:38.173543|S|200|65.92|0|200
C|GLDM|20250707|14:32:37.273394|S|100|65.975|0|100
C|GLDM|20250707|14:41:16.360503|S|100|65.985|0|100
C|GLDM|20250707|15:01:26.288034|S|11|66.055|0|11
C|GLDM|20250707|15:09:36.722352|S|100|66.09|0|100
C|GLDM|20250707|15:14:42.772949|S|1|66.11|0|1
C|GLDM|20250707|15:14:54.436656|S|100|66.105|0|100
C|GLDM|20250707|15:33:45.216583|S|100|66.13|0|100
C|GLDM|20250707|15:35:44.461305|S|400|66.13|0|400
C|GLDM|20250707|15:42:22.822913|S|100|66.145|0|100
C|GLDM|20250707|15:46:25.951370|S|100|66.15|0|100
C|GLDM|20250707|15:53:11.548913|S|100|66.13|0|100
C|GLDM|20250707|15:56:00.406618|S|100|66.1|0|100
C|GLDM|20250707|15:57:24.250839|S|100|66.09|0|100
C|GLDM|20250707|15:58:30.057430|S|400|66.08|0|400
C|GLDM|20250707|15:58:30.057430|S|1000|66.08|0|1000
C|GLDM|20250707|15:58:30.941369|S|15|66.08|0|15
C|GLDM|20250707|15:58:36.057259|S|1000|66.08|0|1000
C|GLDM|20250707|15:58:37.056952|S|1000|66.08|0|1000
C|GLDM|20250707|15:58:38.057120|S|1000|66.08|0|1000
C|GLDM|20250707|15:58:39.209573|S|400|66.07|0|400
C|GLDM|20250707|15:58:41.056131|S|1000|66.08|0|1000
C|GLDM|20250707|15:58:55.056091|S|100|66.08|0|100
C|GLDM|20250707|15:59:20.950096|S|400|66.08|0|400
C|GLDM|20250707|15:59:22.242866|S|77|66.08|0|77
C|GLDM|20250707|15:59:50.002216|S|4|66.09|0|4
C|GLDY|20250707|09:40:39.179456|S|19|17.87|0|19
C|GLL|20250707|11:10:41.399166|S|3|22.18|0|3
C|GLMD|20250707|14:16:14.187185|S|500|1.87|0|500
C|GLMD|20250707|14:19:36.073924|S|100|1.85|0|100
C|GLMD|20250707|14:29:45.907865|S|100|1.8|0|100
C|GLNG|20250707|09:32:40.344826|S|34|41.54|0|34
C|GLNG|20250707|09:33:04.329382|S|4|41.44|0|4
C|GLNG|20250707|09:36:43.226401|S|151|41.54|0|151
C|GLNG|20250707|09:38:51.316397|S|97|41.59|0|97
C|GLNG|20250707|09:41:55.733330|S|100|41.49|0|100
C|GLNG|20250707|09:41:55.733365|S|100|41.49|0|100
C|GLNG|20250707|09:41:55.733393|S|13|41.49|0|13
C|GLNG|20250707|09:43:49.602125|S|5|41.57|0|5
C|GLNG|20250707|09:43:49.965989|S|25|41.49|0|25
C|GLNG|20250707|09:43:49.965989|S|75|41.52|0|75
C|GLNG|20250707|09:54:07.833308|S|15|41.56|0|15
C|GLNG|20250707|09:54:07.833520|S|40|41.56|0|40
C|GLNG|20250707|09:59:57.803287|S|37|41.45|0|37
C|GLNG|20250707|10:09:21.689557|S|4|41.63|0|4
C|GLNG|20250707|10:09:21.689645|S|4|41.63|0|4
C|GLNG|20250707|10:09:21.689709|S|4|41.63|0|4
C|GLNG|20250707|10:09:21.689821|S|4|41.63|0|4
C|GLNG|20250707|10:09:21.690005|S|4|41.63|0|4
C|GLNG|20250707|10:28:10.745593|S|100|41.52|0|100
C|GLNG|20250707|10:31:13.996050|S|100|41.47|0|100
C|GLNG|20250707|10:40:58.942271|S|4|41.4|0|4
C|GLNG|20250707|10:40:58.942333|S|4|41.4|0|4
C|GLNG|20250707|10:44:21.395139|S|11|41.45|0|11
C|GLNG|20250707|10:44:21.395595|S|48|41.45|0|48
C|GLNG|20250707|10:44:21.396059|S|16|41.45|0|16
C|GLNG|20250707|11:56:45.570700|S|75|41.56|0|75
C|GLNG|20250707|12:26:52.506390|S|42|41.53|0|42
C|GLNG|20250707|14:24:57.245136|S|10|41.45|0|10
C|GLNG|20250707|14:53:45.926470|S|4|41.6|0|4
C|GLNG|20250707|15:05:09.435240|S|100|41.7|0|100
C|GLNG|20250707|15:16:19.035636|S|5|41.69|0|5
C|GLNG|20250707|15:19:17.674056|S|8|41.74|0|8
C|GLNG|20250707|15:19:21.178396|S|2|41.73|0|2
C|GLNG|20250707|15:58:38.464347|S|10|41.72|0|10
C|GLO|20250707|15:59:48.776661|S|500|5.395|0|500
C|GLOB|20250707|09:34:16.995819|S|6|91.51|0|6
C|GLOB|20250707|09:40:04.448757|S|100|92.9|0|100
C|GLOB|20250707|10:00:44.596964|S|40|93.66|0|40
C|GLOB|20250707|10:23:45.620543|S|34|93.52|0|34
C|GLOB|20250707|10:23:45.621093|S|30|93.51|0|30
C|GLOB|20250707|10:24:01.108257|S|31|93.51|0|31
C|GLOB|20250707|10:24:01.108257|S|100|93.52|0|100
C|GLOB|20250707|10:29:47.275134|S|4|93.53|0|4
C|GLOB|20250707|10:29:55.862249|S|4|93.53|0|4
C|GLOB|20250707|10:30:00.132988|S|4|93.52|0|4
C|GLOB|20250707|10:30:00.176064|S|4|93.52|0|4
C|GLOB|20250707|10:33:14.774125|S|38|93|0|38
C|GLOB|20250707|10:34:02.907702|S|100|92.82|0|100
C|GLOB|20250707|10:38:51.865839|S|4|92.39|0|4
C|GLOB|20250707|10:44:02.120788|S|100|92.15|0|100
C|GLOB|20250707|11:38:12.755042|S|1|91.75|0|1
C|GLOB|20250707|11:45:43.456199|S|3|91.43|0|3
C|GLOB|20250707|11:57:06.720701|S|34|91.3|0|34
C|GLOB|20250707|13:32:00.734826|S|100|90.87|0|100
C|GLOB|20250707|15:16:46.229877|S|1|90.54|0|1
C|GLOB|20250707|15:57:21.758760|S|175|90.7|0|175
C|GLOB|20250707|15:57:41.930385|S|200|90.74|0|200
C|GLOB|20250707|15:58:11.328435|S|60|90.8|0|60
C|GLOB|20250707|15:58:16.545392|S|100|90.81|0|100
C|GLOB|20250707|15:58:26.798724|S|100|90.85|0|100
C|GLOB|20250707|15:58:37.065648|S|100|90.83|0|100
C|GLOB|20250707|15:58:46.771623|S|100|90.86|0|100
C|GLOB|20250707|15:58:47.065055|S|100|90.86|0|100
C|GLOB|20250707|15:58:51.487690|S|100|90.85|0|100
C|GLOB|20250707|15:58:51.775986|S|100|90.87|0|100
C|GLOB|20250707|15:59:00.900361|S|100|90.85|0|100
C|GLOB|20250707|15:59:22.405624|S|100|90.79|0|100
C|GLOB|20250707|15:59:25.756308|S|81|90.98|0|81
C|GLOB|20250707|15:59:26.048278|S|3|90.98|0|3
C|GLOB|20250707|15:59:28.461743|S|14|90.98|0|14
C|GLPG|20250707|11:30:16.069484|S|31|28.55|0|31
C|GLPG|20250707|11:30:26.447702|S|1|28.55|0|1
C|GLPI|20250707|09:42:41.373819|S|75|48.22|0|75
C|GLPI|20250707|09:49:40.176272|S|50|48.18|0|50
C|GLPI|20250707|09:59:07.342427|S|5|48.235|0|5
C|GLPI|20250707|09:59:07.342517|S|5|48.235|0|5
C|GLPI|20250707|09:59:35.116800|S|10|48.24|0|10
C|GLPI|20250707|09:59:35.116846|S|4|48.24|0|4
C|GLPI|20250707|10:29:30.819438|S|20|48.235|0|20
C|GLPI|20250707|10:59:36.535190|S|10|48.215|0|10
C|GLPI|20250707|11:47:41.586400|S|83|47.88|0|83
C|GLPI|20250707|11:53:31.532010|S|10|47.9|0|10
C|GLPI|20250707|14:11:00.595386|S|34|47.6|0|34
C|GLPI|20250707|14:52:34.351000|S|1|47.68|0|1
C|GLPI|20250707|15:45:17.713150|S|5|47.63|0|5
C|GLPI|20250707|15:45:17.713236|S|5|47.63|0|5
C|GLPI|20250707|15:45:17.713323|S|5|47.63|0|5
C|GLPI|20250707|15:57:29.842296|S|50|47.61|0|50
C|GLSI|20250707|15:38:15.695187|S|17|10.13|0|17
C|GLSI|20250707|15:48:04.436376|S|21|10.11|0|21
C|GLSI|20250707|15:54:50.129425|S|3|10.07|0|3
C|GLUE|20250707|09:50:37.531842|S|100|5.015|0|100
C|GLUE|20250707|10:09:31.470250|S|2|5.07|0|2
C|GLUE|20250707|10:13:42.163119|S|1|5.045|0|1
C|GLUE|20250707|10:23:43.918021|S|1|5.005|0|1
C|GLUE|20250707|10:41:57.745476|S|1|4.94|0|1
C|GLUE|20250707|11:25:21.968289|S|1|4.95|0|1
C|GLUE|20250707|11:31:05.281530|S|1|4.96|0|1
C|GLUE|20250707|11:34:52.208481|S|100|4.985|0|100
C|GLUE|20250707|11:34:52.208497|S|100|4.985|0|100
C|GLUE|20250707|12:20:10.537715|S|1|4.97|0|1
C|GLUE|20250707|12:44:41.697699|S|5|4.92|0|5
C|GLUE|20250707|12:49:41.170780|S|1|4.91|0|1
C|GLUE|20250707|13:21:09.211183|S|1|4.96|0|1
C|GLUE|20250707|15:58:05.652421|S|100|4.97|0|100
C|GLUE|20250707|15:59:57.545940|S|1|4.97|0|1
C|GLW|20250707|09:30:15.610929|S|10|52.98|0|10
C|GLW|20250707|09:30:52.016758|S|100|53.03|0|100
C|GLW|20250707|09:31:20.225909|S|20|52.96|0|20
C|GLW|20250707|09:32:07.326013|S|4|52.87|0|4
C|GLW|20250707|09:32:07.326076|S|16|52.87|0|16
C|GLW|20250707|09:32:23.406359|S|100|52.865|0|100
C|GLW|20250707|09:34:44.141565|S|25|52.93|0|25
C|GLW|20250707|09:34:55.517580|S|12|52.96|0|12
C|GLW|20250707|09:41:06.082906|S|100|53.085|0|100
C|GLW|20250707|09:43:37.204471|S|100|53.03|0|100
C|GLW|20250707|09:55:33.394038|S|100|53.14|0|100
C|GLW|20250707|09:56:04.540468|S|14|53.175|0|14
C|GLW|20250707|10:02:45.157148|S|100|53.105|0|100
C|GLW|20250707|10:26:42.992935|S|100|53|0|100
C|GLW|20250707|10:26:42.998303|S|100|53|0|100
C|GLW|20250707|10:39:37.598825|S|48|52.995|0|48
C|GLW|20250707|10:44:01.929141|S|100|53.045|0|100
C|GLW|20250707|10:49:52.637281|S|100|53|0|100
C|GLW|20250707|10:59:55.127291|S|19|52.85|0|19
C|GLW|20250707|11:53:31.823412|S|150|52.72|0|150
C|GLW|20250707|11:59:53.471552|S|100|52.785|0|100
C|GLW|20250707|12:19:28.030936|S|100|52.76|0|100
C|GLW|20250707|12:25:42.078489|S|1|52.54|0|1
C|GLW|20250707|12:31:00.908012|S|100|52.615|0|100
C|GLW|20250707|12:42:41.165571|S|86|52.58|0|86
C|GLW|20250707|13:25:23.011257|S|2|52.57|0|2
C|GLW|20250707|14:08:24.953310|S|1|52.59|0|1
C|GLW|20250707|14:10:00.023263|S|1|52.58|0|1
C|GLW|20250707|14:19:49.331064|S|6|52.41|0|6
C|GLW|20250707|15:05:41.322828|S|2|52.42|0|2
C|GLW|20250707|15:13:42.781018|S|80|52.4|0|80
C|GLW|20250707|15:37:11.640334|S|85|52.365|0|85
C|GLW|20250707|15:41:03.372340|S|100|52.385|0|100
C|GLW|20250707|15:50:10.009643|S|100|52.415|0|100
C|GLW|20250707|15:50:10.009713|S|100|52.415|0|100
C|GLW|20250707|15:50:10.009774|S|100|52.415|0|100
C|GLW|20250707|15:50:13.621706|S|31|52.41|0|31
C|GLW|20250707|15:50:13.621754|S|112|52.41|0|112
C|GLW|20250707|15:58:09.055227|S|100|52.42|0|100
C|GLW|20250707|15:58:35.515541|S|134|52.385|0|134
C|GLW|20250707|15:58:50.958911|S|200|52.385|0|200
C|GLW|20250707|15:59:07.653633|S|200|52.39|0|200
C|GLW|20250707|15:59:11.814619|S|80|52.41|0|80
C|GLW|20250707|15:59:26.470552|S|300|52.425|0|300
C|GLXG|20250707|11:25:21.912709|S|160|.6439|0|160
C|GLXY|20250707|09:32:36.285450|S|38|20.985|0|38
C|GLXY|20250707|09:32:36.285521|S|38|20.985|0|38
C|GLXY|20250707|09:32:36.285578|S|38|20.985|0|38
C|GLXY|20250707|09:32:41.564624|S|100|20.69|0|100
C|GLXY|20250707|09:33:41.156688|S|100|20.71|0|100
C|GLXY|20250707|09:33:41.156807|S|200|20.71|0|200
C|GLXY|20250707|09:34:19.810374|S|5|20.57|0|5
C|GLXY|20250707|09:35:44.755041|S|146|20.6|0|146
C|GLXY|20250707|09:35:44.755064|S|154|20.6|0|154
C|GLXY|20250707|09:36:39.002976|S|38|20.265|0|38
C|GLXY|20250707|09:36:39.003038|S|38|20.265|0|38
C|GLXY|20250707|09:36:39.733849|S|100|20.23|0|100
C|GLXY|20250707|09:36:39.739493|S|38|20.24|0|38
C|GLXY|20250707|09:36:39.739560|S|38|20.24|0|38
C|GLXY|20250707|09:36:39.739639|S|38|20.24|0|38
C|GLXY|20250707|09:36:39.739698|S|38|20.24|0|38
C|GLXY|20250707|09:37:03.572952|S|304|20.34|0|304
C|GLXY|20250707|09:37:03.573265|S|134|20.34|0|134
C|GLXY|20250707|09:37:03.573397|S|62|20.34|0|62
C|GLXY|20250707|09:37:22.292024|S|35|20.38|0|35
C|GLXY|20250707|09:37:39.579796|S|68|20.49|0|68
C|GLXY|20250707|09:39:39.694915|S|200|20.505|0|200
C|GLXY|20250707|09:40:36.107779|S|400|20.36|0|400
C|GLXY|20250707|09:40:42.411097|S|100|20.36|0|100
C|GLXY|20250707|09:41:35.944529|S|14|20.355|0|14
C|GLXY|20250707|09:41:35.945930|S|14|20.38|0|14
C|GLXY|20250707|09:42:00.072961|S|14|20.39|0|14
C|GLXY|20250707|09:42:05.618616|S|51|20.43|0|51
C|GLXY|20250707|09:42:18.393692|S|35|20.43|0|35
C|GLXY|20250707|09:42:18.628095|S|25|20.43|0|25
C|GLXY|20250707|09:43:02.280942|S|38|20.35|0|38
C|GLXY|20250707|09:43:02.281004|S|38|20.35|0|38
C|GLXY|20250707|09:43:08.995277|S|59|20.36|0|59
C|GLXY|20250707|09:43:08.995277|S|24|20.35|0|24
C|GLXY|20250707|09:45:04.446055|S|100|20.37|0|100
C|GLXY|20250707|09:45:05.891938|S|38|20.335|0|38
C|GLXY|20250707|09:45:05.891997|S|38|20.335|0|38
C|GLXY|20250707|09:47:32.329696|S|100|20.09|0|100
C|GLXY|20250707|09:53:06.007832|S|38|20.465|0|38
C|GLXY|20250707|09:53:29.164117|S|100|20.43|0|100
C|GLXY|20250707|09:53:43.755975|S|200|20.36|0|200
C|GLXY|20250707|10:04:36.294532|S|38|20.395|0|38
C|GLXY|20250707|10:04:36.294593|S|38|20.395|0|38
C|GLXY|20250707|10:06:18.825376|S|100|20.51|0|100
C|GLXY|20250707|10:07:53.754652|S|100|20.33|0|100
C|GLXY|20250707|10:07:53.756581|S|12|20.33|0|12
C|GLXY|20250707|10:15:06.998374|S|100|20.32|0|100
C|GLXY|20250707|10:15:59.246520|S|11|20.32|0|11
C|GLXY|20250707|10:18:01.644132|S|62|20.425|0|62
C|GLXY|20250707|10:22:50.985278|S|100|20.23|0|100
C|GLXY|20250707|10:28:39.472080|S|100|20.15|0|100
C|GLXY|20250707|10:30:54.695790|S|100|20.26|0|100
C|GLXY|20250707|10:52:24.804439|S|100|20.29|0|100
C|GLXY|20250707|11:09:15.011754|S|100|20.32|0|100
C|GLXY|20250707|11:16:26.570533|S|100|20.3|0|100
C|GLXY|20250707|11:27:49.007049|S|100|20.24|0|100
C|GLXY|20250707|11:29:26.689878|S|100|20.29|0|100
C|GLXY|20250707|11:33:05.754225|S|100|20.23|0|100
C|GLXY|20250707|11:45:08.957446|S|38|20.12|0|38
C|GLXY|20250707|11:51:25.040679|S|38|19.995|0|38
C|GLXY|20250707|11:51:25.040740|S|38|19.995|0|38
C|GLXY|20250707|11:51:25.040807|S|24|19.995|0|24
C|GLXY|20250707|12:19:21.639748|S|50|20.15|0|50
C|GLXY|20250707|12:21:42.343296|S|50|19.97|0|50
C|GLXY|20250707|12:21:42.346745|E|50|19.97|0|50
C|GLXY|20250707|12:28:55.802693|S|15|19.945|0|15
C|GLXY|20250707|12:36:12.716029|S|1|20.02|0|1
C|GLXY|20250707|12:36:12.716029|S|27|20.02|0|27
C|GLXY|20250707|12:38:22.821022|S|200|20.015|0|200
C|GLXY|20250707|12:45:11.093656|S|32|19.95|0|32
C|GLXY|20250707|12:46:43.279828|S|100|19.92|0|100
C|GLXY|20250707|12:46:44.008123|S|100|19.91|0|100
C|GLXY|20250707|12:54:49.574440|S|23|19.895|0|23
C|GLXY|20250707|12:56:21.138144|S|50|19.79|0|50
C|GLXY|20250707|12:57:00.066757|S|82|19.79|0|82
C|GLXY|20250707|12:57:00.067543|S|18|19.79|0|18
C|GLXY|20250707|12:58:49.091025|S|100|19.79|0|100
C|GLXY|20250707|13:02:25.019975|S|18|19.73|0|18
C|GLXY|20250707|13:03:18.245843|S|100|19.675|0|100
C|GLXY|20250707|13:03:21.497859|S|100|19.66|0|100
C|GLXY|20250707|13:05:28.656295|S|88|19.66|0|88
C|GLXY|20250707|13:27:51.312688|S|100|19.77|0|100
C|GLXY|20250707|13:43:07.597315|S|13|19.605|0|13
C|GLXY|20250707|13:52:11.909194|S|50|19.63|0|50
C|GLXY|20250707|14:03:27.849073|S|19|19.79|0|19
C|GLXY|20250707|14:03:27.849202|S|81|19.79|0|81
C|GLXY|20250707|14:04:36.854888|S|48|19.81|0|48
C|GLXY|20250707|14:04:39.407944|S|52|19.81|0|52
C|GLXY|20250707|14:11:52.595456|S|100|19.745|0|100
C|GLXY|20250707|14:12:03.675830|S|100|19.745|0|100
C|GLXY|20250707|14:12:22.186533|S|100|19.735|0|100
C|GLXY|20250707|14:12:53.913253|S|38|19.72|0|38
C|GLXY|20250707|14:16:35.919414|S|50|19.61|0|50
C|GLXY|20250707|14:16:35.919490|S|38|19.61|0|38
C|GLXY|20250707|14:16:35.919572|S|12|19.61|0|12
C|GLXY|20250707|14:18:03.856291|S|100|19.595|0|100
C|GLXY|20250707|14:18:03.856353|S|38|19.59|0|38
C|GLXY|20250707|14:18:03.856427|S|38|19.59|0|38
C|GLXY|20250707|14:18:03.856488|S|24|19.59|0|24
C|GLXY|20250707|14:19:17.926463|E|92|19.57|0|92
C|GLXY|20250707|14:20:04.039010|S|100|19.565|0|100
C|GLXY|20250707|14:20:04.039019|S|76|19.565|0|76
C|GLXY|20250707|14:20:04.039099|S|24|19.565|0|24
C|GLXY|20250707|14:20:04.039455|S|50|19.57|0|50
C|GLXY|20250707|14:20:04.492189|S|50|19.57|0|50
C|GLXY|20250707|14:23:44.416633|E|1|19.48|0|1
C|GLXY|20250707|14:23:44.432941|E|100|19.47|0|100
C|GLXY|20250707|14:24:06.151725|S|44|19.485|0|44
C|GLXY|20250707|14:24:06.474368|S|90|19.49|0|90
C|GLXY|20250707|14:24:06.933703|S|10|19.49|0|10
C|GLXY|20250707|14:25:17.351876|S|100|19.5|0|100
C|GLXY|20250707|14:27:06.065574|E|100|19.42|0|100
C|GLXY|20250707|14:28:10.871114|S|38|19.365|0|38
C|GLXY|20250707|14:28:10.871182|S|38|19.365|0|38
C|GLXY|20250707|14:28:37.606591|S|38|19.36|0|38
C|GLXY|20250707|14:28:37.606658|S|38|19.36|0|38
C|GLXY|20250707|14:28:37.606719|S|24|19.36|0|24
C|GLXY|20250707|14:28:45.174251|S|38|19.36|0|38
C|GLXY|20250707|14:28:45.174314|S|38|19.36|0|38
C|GLXY|20250707|14:28:45.174542|S|38|19.36|0|38
C|GLXY|20250707|14:28:45.174590|S|27|19.36|0|27
C|GLXY|20250707|14:28:45.199839|S|27|19.36|0|27
C|GLXY|20250707|14:28:46.290201|S|315|19.36|0|315
C|GLXY|20250707|14:29:53.659394|S|17|19.31|0|17
C|GLXY|20250707|14:29:53.659705|S|290|19.31|0|290
C|GLXY|20250707|14:29:55.431358|S|290|19.31|0|290
C|GLXY|20250707|14:29:55.431374|S|100|19.31|0|100
C|GLXY|20250707|14:29:55.431374|S|100|19.31|0|100
C|GLXY|20250707|14:29:55.431441|S|17|19.31|0|17
C|GLXY|20250707|14:29:55.431468|S|86|19.31|0|86
C|GLXY|20250707|14:32:08.037865|S|18|19.33|0|18
C|GLXY|20250707|14:35:40.269252|S|21|19.27|0|21
C|GLXY|20250707|14:35:40.269418|S|38|19.27|0|38
C|GLXY|20250707|14:35:40.269490|S|38|19.27|0|38
C|GLXY|20250707|14:35:41.522891|S|20|19.28|0|20
C|GLXY|20250707|14:35:41.523007|S|100|19.28|0|100
C|GLXY|20250707|14:37:05.759183|S|24|19.21|0|24
C|GLXY|20250707|14:37:05.759195|S|76|19.21|0|76
C|GLXY|20250707|14:38:39.928239|S|5|19.28|0|5
C|GLXY|20250707|14:42:29.777672|S|100|19.33|0|100
C|GLXY|20250707|14:45:27.512218|S|38|19.3|0|38
C|GLXY|20250707|14:45:27.512344|S|38|19.3|0|38
C|GLXY|20250707|14:45:28.340589|S|13|19.3|0|13
C|GLXY|20250707|14:45:28.340652|S|38|19.3|0|38
C|GLXY|20250707|14:45:28.340725|S|38|19.3|0|38
C|GLXY|20250707|14:45:28.340785|S|35|19.3|0|35
C|GLXY|20250707|14:46:11.783314|S|100|19.305|0|100
C|GLXY|20250707|14:50:38.461674|S|100|19.35|0|100
C|GLXY|20250707|14:50:47.296106|S|38|19.35|0|38
C|GLXY|20250707|14:50:47.296177|S|38|19.35|0|38
C|GLXY|20250707|14:50:47.296269|S|38|19.35|0|38
C|GLXY|20250707|14:51:01.020989|S|100|19.355|0|100
C|GLXY|20250707|14:51:01.286852|S|100|19.36|0|100
C|GLXY|20250707|14:54:01.953580|S|38|19.285|0|38
C|GLXY|20250707|14:56:21.313937|S|100|19.245|0|100
C|GLXY|20250707|14:56:21.314123|S|53|19.245|0|53
C|GLXY|20250707|14:56:21.314202|S|47|19.245|0|47
C|GLXY|20250707|14:57:12.651951|S|100|19.24|0|100
C|GLXY|20250707|14:58:21.783397|S|100|19.285|0|100
C|GLXY|20250707|14:59:36.346784|S|50|19.31|0|50
C|GLXY|20250707|14:59:42.386795|S|50|19.31|0|50
C|GLXY|20250707|15:00:07.510127|S|100|19.295|0|100
C|GLXY|20250707|15:00:07.510993|S|100|19.31|0|100
C|GLXY|20250707|15:01:20.141103|S|26|19.31|0|26
C|GLXY|20250707|15:01:20.141178|S|38|19.31|0|38
C|GLXY|20250707|15:01:20.141238|S|36|19.31|0|36
C|GLXY|20250707|15:01:24.392520|S|200|19.31|0|200
C|GLXY|20250707|15:03:42.400223|S|100|19.31|0|100
C|GLXY|20250707|15:03:42.400231|S|50|19.31|0|50
C|GLXY|20250707|15:03:42.400284|S|38|19.31|0|38
C|GLXY|20250707|15:03:42.400360|S|12|19.31|0|12
C|GLXY|20250707|15:04:18.026054|S|50|19.33|0|50
C|GLXY|20250707|15:04:18.026159|S|50|19.33|0|50
C|GLXY|20250707|15:05:01.797065|S|100|19.325|0|100
C|GLXY|20250707|15:08:19.447425|S|100|19.305|0|100
C|GLXY|20250707|15:08:20.015519|S|38|19.3|0|38
C|GLXY|20250707|15:08:34.204215|S|38|19.295|0|38
C|GLXY|20250707|15:09:26.426300|S|100|19.25|0|100
C|GLXY|20250707|15:09:26.426309|S|50|19.25|0|50
C|GLXY|20250707|15:09:26.426353|S|50|19.25|0|50
C|GLXY|20250707|15:09:30.039278|S|38|19.27|0|38
C|GLXY|20250707|15:09:30.039302|S|62|19.27|0|62
C|GLXY|20250707|15:09:55.802996|S|100|19.36|0|100
C|GLXY|20250707|15:13:09.529229|S|100|19.41|0|100
C|GLXY|20250707|15:13:09.529237|S|38|19.41|0|38
C|GLXY|20250707|15:13:09.529270|S|21|19.41|0|21
C|GLXY|20250707|15:13:09.529310|S|38|19.41|0|38
C|GLXY|20250707|15:13:09.529374|S|3|19.41|0|3
C|GLXY|20250707|15:15:03.688984|S|100|19.42|0|100
C|GLXY|20250707|15:16:08.060457|S|38|19.405|0|38
C|GLXY|20250707|15:16:08.060527|S|38|19.405|0|38
C|GLXY|20250707|15:16:25.912709|S|38|19.405|0|38
C|GLXY|20250707|15:17:08.754839|S|38|19.405|0|38
C|GLXY|20250707|15:17:08.754914|S|38|19.405|0|38
C|GLXY|20250707|15:17:08.754970|S|38|19.405|0|38
C|GLXY|20250707|15:17:08.755624|S|38|19.405|0|38
C|GLXY|20250707|15:17:16.457609|S|38|19.405|0|38
C|GLXY|20250707|15:17:16.457687|S|38|19.405|0|38
C|GLXY|20250707|15:17:16.457747|S|34|19.405|0|34
C|GLXY|20250707|15:17:16.457748|S|4|19.405|0|4
C|GLXY|20250707|15:17:16.457800|S|100|19.405|0|100
C|GLXY|20250707|15:17:16.457812|S|38|19.405|0|38
C|GLXY|20250707|15:17:16.457896|S|38|19.405|0|38
C|GLXY|20250707|15:17:16.457965|S|20|19.405|0|20
C|GLXY|20250707|15:17:17.888785|S|4|19.41|0|4
C|GLXY|20250707|15:18:01.421670|S|100|19.46|0|100
C|GLXY|20250707|15:20:54.437566|S|100|19.445|0|100
C|GLXY|20250707|15:20:54.437599|S|100|19.445|0|100
C|GLXY|20250707|15:22:31.624187|S|200|19.455|0|200
C|GLXY|20250707|15:25:30.449795|S|38|19.445|0|38
C|GLXY|20250707|15:25:30.449856|S|38|19.445|0|38
C|GLXY|20250707|15:26:06.638481|S|38|19.445|0|38
C|GLXY|20250707|15:26:06.638544|S|38|19.445|0|38
C|GLXY|20250707|15:26:06.638617|S|38|19.445|0|38
C|GLXY|20250707|15:26:06.638676|S|10|19.445|0|10
C|GLXY|20250707|15:27:01.385222|S|100|19.445|0|100
C|GLXY|20250707|15:27:01.385378|S|38|19.445|0|38
C|GLXY|20250707|15:27:01.385403|S|38|19.445|0|38
C|GLXY|20250707|15:27:01.385403|S|62|19.445|0|62
C|GLXY|20250707|15:27:01.385474|S|38|19.445|0|38
C|GLXY|20250707|15:27:01.385506|S|100|19.445|0|100
C|GLXY|20250707|15:27:01.385570|S|24|19.445|0|24
C|GLXY|20250707|15:27:01.385660|S|100|19.45|0|100
C|GLXY|20250707|15:28:51.726884|S|100|19.47|0|100
C|GLXY|20250707|15:30:10.550395|S|5|19.45|0|5
C|GLXY|20250707|15:30:10.592172|S|95|19.45|0|95
C|GLXY|20250707|15:31:25.086362|S|100|19.51|0|100
C|GLXY|20250707|15:35:58.559602|S|100|19.485|0|100
C|GLXY|20250707|15:35:58.559612|S|100|19.485|0|100
C|GLXY|20250707|15:35:58.559657|S|100|19.485|0|100
C|GLXY|20250707|15:35:58.559686|S|38|19.485|0|38
C|GLXY|20250707|15:35:58.559700|S|97|19.485|0|97
C|GLXY|20250707|15:35:58.559734|S|65|19.485|0|65
C|GLXY|20250707|15:35:58.559734|S|32|19.49|0|32
C|GLXY|20250707|15:35:58.559790|S|68|19.49|0|68
C|GLXY|20250707|15:35:58.559790|S|35|19.49|0|35
C|GLXY|20250707|15:35:58.559802|S|65|19.49|0|65
C|GLXY|20250707|15:35:58.559802|S|50|19.49|0|50
C|GLXY|20250707|15:36:01.298696|S|100|19.485|0|100
C|GLXY|20250707|15:37:38.609952|S|50|19.475|0|50
C|GLXY|20250707|15:37:42.272483|S|150|19.455|0|150
C|GLXY|20250707|15:37:52.122403|S|300|19.445|0|300
C|GLXY|20250707|15:37:53.356617|S|100|19.445|0|100
C|GLXY|20250707|15:37:53.356775|S|100|19.445|0|100
C|GLXY|20250707|15:38:02.631769|S|200|19.435|0|200
C|GLXY|20250707|15:38:02.631769|S|100|19.44|0|100
C|GLXY|20250707|15:38:02.631769|S|100|19.44|0|100
C|GLXY|20250707|15:38:02.631769|S|100|19.44|0|100
C|GLXY|20250707|15:38:02.631769|S|100|19.435|0|100
C|GLXY|20250707|15:38:02.631770|S|100|19.44|0|100
C|GLXY|20250707|15:38:22.605981|S|200|19.445|0|200
C|GLXY|20250707|15:38:22.606437|S|38|19.445|0|38
C|GLXY|20250707|15:38:22.606562|S|38|19.445|0|38
C|GLXY|20250707|15:38:22.606619|S|38|19.445|0|38
C|GLXY|20250707|15:38:22.606675|S|38|19.445|0|38
C|GLXY|20250707|15:38:22.606733|S|38|19.445|0|38
C|GLXY|20250707|15:38:22.606789|S|38|19.445|0|38
C|GLXY|20250707|15:38:22.606846|S|38|19.445|0|38
C|GLXY|20250707|15:38:22.606903|S|34|19.445|0|34
C|GLXY|20250707|15:38:22.606903|S|4|19.445|0|4
C|GLXY|20250707|15:38:27.993505|S|100|19.445|0|100
C|GLXY|20250707|15:38:28.120944|S|100|19.445|0|100
C|GLXY|20250707|15:38:28.120987|S|100|19.45|0|100
C|GLXY|20250707|15:38:28.121029|S|100|19.45|0|100
C|GLXY|20250707|15:38:32.638139|S|100|19.445|0|100
C|GLXY|20250707|15:38:37.140994|S|100|19.455|0|100
C|GLXY|20250707|15:38:39.371175|S|102|19.475|0|102
C|GLXY|20250707|15:38:41.253381|S|200|19.485|0|200
C|GLXY|20250707|15:38:55.573433|S|100|19.49|0|100
C|GLXY|20250707|15:38:55.573433|S|50|19.49|0|50
C|GLXY|20250707|15:39:37.050890|S|11|19.47|0|11
C|GLXY|20250707|15:39:37.054402|S|89|19.47|0|89
C|GLXY|20250707|15:42:27.040697|S|38|19.455|0|38
C|GLXY|20250707|15:42:27.040758|S|38|19.455|0|38
C|GLXY|20250707|15:42:27.040813|S|38|19.455|0|38
C|GLXY|20250707|15:42:27.040868|S|38|19.455|0|38
C|GLXY|20250707|15:42:27.040923|S|38|19.455|0|38
C|GLXY|20250707|15:42:27.040978|S|38|19.455|0|38
C|GLXY|20250707|15:42:27.041032|S|38|19.455|0|38
C|GLXY|20250707|15:42:27.041091|S|34|19.455|0|34
C|GLXY|20250707|15:42:28.103658|S|100|19.48|0|100
C|GLXY|20250707|15:43:30.766516|S|50|19.49|0|50
C|GLXY|20250707|15:43:30.766544|S|38|19.49|0|38
C|GLXY|20250707|15:43:30.766607|S|38|19.49|0|38
C|GLXY|20250707|15:43:30.766663|S|38|19.49|0|38
C|GLXY|20250707|15:43:30.766720|S|38|19.49|0|38
C|GLXY|20250707|15:43:30.766780|S|38|19.49|0|38
C|GLXY|20250707|15:43:30.766817|S|100|19.49|0|100
C|GLXY|20250707|15:43:30.766839|S|38|19.49|0|38
C|GLXY|20250707|15:43:30.766901|S|22|19.49|0|22
C|GLXY|20250707|15:44:43.328578|S|1|19.53|0|1
C|GLXY|20250707|15:45:05.335957|S|28|19.52|0|28
C|GLXY|20250707|15:45:05.342606|S|372|19.53|0|372
C|GLXY|20250707|15:46:25.098997|S|100|19.6|0|100
C|GLXY|20250707|15:48:26.955725|S|100|19.58|0|100
C|GLXY|20250707|15:49:32.603856|S|38|19.535|0|38
C|GLXY|20250707|15:49:32.603946|S|38|19.535|0|38
C|GLXY|20250707|15:50:28.089564|S|100|19.465|0|100
C|GLXY|20250707|15:50:28.089573|S|76|19.465|0|76
C|GLXY|20250707|15:50:28.089648|S|100|19.465|0|100
C|GLXY|20250707|15:50:28.089669|S|38|19.465|0|38
C|GLXY|20250707|15:50:28.089719|S|86|19.465|0|86
C|GLXY|20250707|15:50:28.089719|S|14|19.47|0|14
C|GLXY|20250707|15:50:28.089790|S|86|19.47|0|86
C|GLXY|20250707|15:50:28.090527|S|100|19.47|0|100
C|GLXY|20250707|15:50:28.090962|S|100|19.47|0|100
C|GLXY|20250707|15:50:30.024613|S|100|19.465|0|100
C|GLXY|20250707|15:50:30.024661|S|76|19.47|0|76
C|GLXY|20250707|15:50:30.024681|S|24|19.47|0|24
C|GLXY|20250707|15:50:53.106730|S|100|19.49|0|100
C|GLXY|20250707|15:50:53.106791|S|38|19.49|0|38
C|GLXY|20250707|15:51:33.036751|S|95|19.53|0|95
C|GLXY|20250707|15:51:33.036809|S|5|19.53|0|5
C|GLXY|20250707|15:52:08.025778|S|100|19.53|0|100
C|GLXY|20250707|15:54:09.536957|S|70|19.56|0|70
C|GLXY|20250707|15:54:10.039451|S|30|19.56|0|30
C|GLXY|20250707|15:54:50.029195|S|100|19.535|0|100
C|GLXY|20250707|15:54:50.029207|S|100|19.535|0|100
C|GLXY|20250707|15:54:50.029218|S|100|19.535|0|100
C|GLXY|20250707|15:54:50.239713|S|63|19.535|0|63
C|GLXY|20250707|15:54:50.359350|S|100|19.535|0|100
C|GLXY|20250707|15:54:50.359359|S|76|19.535|0|76
C|GLXY|20250707|15:54:50.359409|S|100|19.535|0|100
C|GLXY|20250707|15:54:50.359469|S|61|19.535|0|61
C|GLXY|20250707|15:54:50.359469|S|39|19.54|0|39
C|GLXY|20250707|15:54:50.359477|S|38|19.54|0|38
C|GLXY|20250707|15:54:50.599264|S|23|19.54|0|23
C|GLXY|20250707|15:55:48.286707|S|38|19.555|0|38
C|GLXY|20250707|15:55:48.286768|S|38|19.555|0|38
C|GLXY|20250707|15:55:48.286899|S|38|19.555|0|38
C|GLXY|20250707|15:55:48.286958|S|38|19.555|0|38
C|GLXY|20250707|15:55:48.287013|S|38|19.555|0|38
C|GLXY|20250707|15:55:50.451294|S|65|19.555|0|65
C|GLXY|20250707|15:55:50.451295|S|100|19.555|0|100
C|GLXY|20250707|15:56:26.014237|S|1|19.59|0|1
C|GLXY|20250707|15:56:26.014313|S|99|19.59|0|99
C|GLXY|20250707|15:56:26.014313|S|1|19.59|0|1
C|GLXY|20250707|15:56:56.896057|S|59|19.615|0|59
C|GLXY|20250707|15:56:56.896163|S|100|19.615|0|100
C|GLXY|20250707|15:57:00.818520|S|173|19.615|0|173
C|GLXY|20250707|15:57:00.818630|S|100|19.615|0|100
C|GLXY|20250707|15:57:15.361076|E|100|19.62|0|100
C|GLXY|20250707|15:57:59.097955|S|100|19.625|0|100
C|GLXY|20250707|15:57:59.369784|S|100|19.625|0|100
C|GLXY|20250707|15:57:59.369841|S|38|19.625|0|38
C|GLXY|20250707|15:57:59.369908|S|38|19.625|0|38
C|GLXY|20250707|15:57:59.369968|S|38|19.625|0|38
C|GLXY|20250707|15:57:59.370025|S|38|19.625|0|38
C|GLXY|20250707|15:57:59.370082|S|38|19.625|0|38
C|GLXY|20250707|15:57:59.370136|S|38|19.625|0|38
C|GLXY|20250707|15:57:59.370192|S|38|19.625|0|38
C|GLXY|20250707|15:57:59.370250|S|38|19.625|0|38
C|GLXY|20250707|15:57:59.370304|S|38|19.625|0|38
C|GLXY|20250707|15:57:59.370360|S|38|19.625|0|38
C|GLXY|20250707|15:58:00.719617|S|200|19.625|0|200
C|GLXY|20250707|15:58:00.719675|S|20|19.625|0|20
C|GLXY|20250707|15:58:09.002656|S|174|19.645|0|174
C|GLXY|20250707|15:58:14.937748|S|200|19.65|0|200
C|GLXY|20250707|15:58:14.937810|S|100|19.65|0|100
C|GLXY|20250707|15:58:14.968552|S|300|19.68|0|300
C|GLXY|20250707|15:58:14.977159|S|1|19.68|0|1
C|GLXY|20250707|15:58:14.982086|S|1|19.68|0|1
C|GLXY|20250707|15:58:16.093479|S|98|19.68|0|98
C|GLXY|20250707|15:58:22.621602|S|16|19.68|0|16
C|GLXY|20250707|15:58:24.010857|S|51|19.68|0|51
C|GLXY|20250707|15:58:24.411080|S|99|19.68|0|99
C|GLXY|20250707|15:58:26.900089|S|2|19.68|0|2
C|GLXY|20250707|15:58:27.060976|S|298|19.68|0|298
C|GLXY|20250707|15:58:27.739181|S|100|19.69|0|100
C|GLXY|20250707|15:59:29.394639|S|35|19.695|0|35
C|GLXY|20250707|15:59:29.859502|S|88|19.695|0|88
C|GLXY|20250707|15:59:29.955021|S|15|19.695|0|15
C|GLXY|20250707|15:59:30.104546|S|23|19.695|0|23
C|GLXY|20250707|15:59:30.192745|S|100|19.695|0|100
C|GLXY|20250707|15:59:30.210582|S|11|19.695|0|11
C|GLXY|20250707|15:59:30.261756|S|6|19.695|0|6
C|GLXY|20250707|15:59:30.491371|S|2|19.695|0|2
C|GLXY|20250707|15:59:30.912113|S|100|19.7|0|100
C|GLXY|20250707|15:59:30.912139|S|500|19.7|0|500
C|GLXY|20250707|15:59:31.158388|S|21|19.715|0|21
C|GLXY|20250707|15:59:32.132480|S|100|19.715|0|100
C|GLXY|20250707|15:59:32.213857|E|200|19.71|0|200
C|GLXY|20250707|15:59:54.802301|E|51|19.69|0|51
C|GLXY|20250707|15:59:59.047074|S|48|19.69|0|48
C|GLXY|20250707|15:59:59.132279|S|22|19.69|0|22
C|GM|20250707|09:32:03.859476|S|28|52.96|0|28
C|GM|20250707|09:36:42.415584|S|2|53.12|0|2
C|GM|20250707|09:36:47.690522|S|478|53.15|0|478
C|GM|20250707|09:36:47.690522|S|2|53.15|0|2
C|GM|20250707|09:37:00.033276|S|2|53.18|0|2
C|GM|20250707|09:37:25.906869|S|9|53.08|0|9
C|GM|20250707|09:37:25.906876|S|9|53.08|0|9
C|GM|20250707|09:37:25.906923|S|282|53.08|0|282
C|GM|20250707|09:37:32.344458|S|3|52.99|0|3
C|GM|20250707|09:38:34.685516|S|3|52.84|0|3
C|GM|20250707|09:41:16.656913|S|44|52.97|0|44
C|GM|20250707|09:41:16.656913|S|78|52.97|0|78
C|GM|20250707|09:42:04.123779|S|4|52.96|0|4
C|GM|20250707|09:42:04.123779|S|2|52.96|0|2
C|GM|20250707|09:46:14.798488|S|558|52.79|0|558
C|GM|20250707|09:46:17.003929|S|77|52.79|0|77
C|GM|20250707|09:47:37.224829|S|92|52.79|0|92
C|GM|20250707|09:48:30.970606|S|100|52.73|0|100
C|GM|20250707|09:48:30.970627|S|50|52.73|0|50
C|GM|20250707|09:50:56.297965|S|4|52.91|0|4
C|GM|20250707|09:57:54.546862|S|100|52.945|0|100
C|GM|20250707|09:57:54.546920|S|125|52.945|0|125
C|GM|20250707|10:01:26.967143|S|100|53.1|0|100
C|GM|20250707|10:01:26.967646|S|85|53.09|0|85
C|GM|20250707|10:01:26.967782|S|15|53.09|0|15
C|GM|20250707|10:01:26.978394|S|36|53.1|0|36
C|GM|20250707|10:04:30.456180|S|11|53.04|0|11
C|GM|20250707|10:05:00.313204|S|125|53.1|0|125
C|GM|20250707|10:05:00.313213|S|125|53.1|0|125
C|GM|20250707|10:07:17.305691|S|100|53.165|0|100
C|GM|20250707|10:20:33.137632|S|100|52.94|0|100
C|GM|20250707|10:21:10.283862|S|21|52.9|0|21
C|GM|20250707|10:36:53.546927|S|100|52.78|0|100
C|GM|20250707|10:36:53.550948|S|4|52.77|0|4
C|GM|20250707|10:37:08.398647|S|100|52.78|0|100
C|GM|20250707|10:37:08.399346|S|33|52.78|0|33
C|GM|20250707|10:39:57.253610|S|100|52.8|0|100
C|GM|20250707|10:43:32.716740|S|100|52.87|0|100
C|GM|20250707|10:49:17.953135|S|25|52.85|0|25
C|GM|20250707|10:55:28.964533|S|100|52.82|0|100
C|GM|20250707|10:59:06.492010|S|100|52.76|0|100
C|GM|20250707|11:12:46.070544|S|100|52.595|0|100
C|GM|20250707|11:12:46.100614|S|100|52.605|0|100
C|GM|20250707|11:15:25.409688|S|100|52.68|0|100
C|GM|20250707|11:22:10.161565|S|25|52.54|0|25
C|GM|20250707|11:32:37.985239|S|62|52.57|0|62
C|GM|20250707|11:32:37.985416|S|50|52.57|0|50
C|GM|20250707|12:13:57.711734|S|2|52.36|0|2
C|GM|20250707|12:21:08.603412|S|11|52.14|0|11
C|GM|20250707|12:22:05.832082|S|100|52.09|0|100
C|GM|20250707|12:24:03.279080|S|9|52.2|0|9
C|GM|20250707|12:24:36.242109|S|100|52.22|0|100
C|GM|20250707|12:24:36.242109|S|100|52.21|0|100
C|GM|20250707|12:24:36.741665|S|100|52.26|0|100
C|GM|20250707|12:27:37.055603|S|24|52.2|0|24
C|GM|20250707|12:28:10.914668|S|102|52.13|0|102
C|GM|20250707|12:28:10.916070|S|9|52.13|0|9
C|GM|20250707|12:28:48.380805|S|100|52.16|0|100
C|GM|20250707|12:28:48.380806|S|100|52.2|0|100
C|GM|20250707|12:28:48.380806|S|100|52.17|0|100
C|GM|20250707|12:28:48.380806|S|100|52.19|0|100
C|GM|20250707|12:44:51.679739|S|23|52.09|0|23
C|GM|20250707|12:52:04.199254|S|100|52.005|0|100
C|GM|20250707|12:54:47.785896|S|29|51.94|0|29
C|GM|20250707|13:02:45.759962|S|100|51.9|0|100
C|GM|20250707|13:10:33.967610|S|100|51.88|0|100
C|GM|20250707|13:16:54.697986|S|4|51.82|0|4
C|GM|20250707|13:16:54.697986|S|8|51.82|0|8
C|GM|20250707|13:17:52.769897|S|75|51.81|0|75
C|GM|20250707|13:23:40.601199|S|18|51.83|0|18
C|GM|20250707|13:26:20.948848|S|34|51.8|0|34
C|GM|20250707|13:30:11.160903|S|100|51.82|0|100
C|GM|20250707|13:30:16.810937|S|100|51.86|0|100
C|GM|20250707|13:32:29.944133|S|4|51.83|0|4
C|GM|20250707|13:34:33.354164|S|100|51.84|0|100
C|GM|20250707|13:34:42.674558|S|100|51.84|0|100
C|GM|20250707|13:36:13.629628|S|19|51.77|0|19
C|GM|20250707|13:41:36.447971|S|100|51.78|0|100
C|GM|20250707|13:44:46.487838|S|100|51.77|0|100
C|GM|20250707|13:46:03.097944|S|100|51.78|0|100
C|GM|20250707|13:47:20.239358|S|100|51.75|0|100
C|GM|20250707|13:50:36.001787|S|100|51.72|0|100
C|GM|20250707|13:53:03.179559|S|1|51.75|0|1
C|GM|20250707|14:14:55.615772|S|100|51.7|0|100
C|GM|20250707|14:16:48.680987|S|100|51.64|0|100
C|GM|20250707|14:17:44.700317|S|100|51.6|0|100
C|GM|20250707|14:17:46.267804|S|100|51.62|0|100
C|GM|20250707|14:17:49.054521|S|10|51.61|0|10
C|GM|20250707|14:18:21.396089|S|81|51.58|0|81
C|GM|20250707|14:21:47.899608|S|3|51.44|0|3
C|GM|20250707|14:29:48.393310|S|7|51.46|0|7
C|GM|20250707|14:33:51.876228|S|100|51.49|0|100
C|GM|20250707|14:34:28.852478|S|1|51.47|0|1
C|GM|20250707|14:35:44.183693|S|1|51.49|0|1
C|GM|20250707|14:37:19.141986|S|55|51.53|0|55
C|GM|20250707|14:51:03.759748|S|8|51.66|0|8
C|GM|20250707|14:55:35.194365|S|2|51.56|0|2
C|GM|20250707|14:55:35.194378|S|35|51.56|0|35
C|GM|20250707|14:58:31.576506|S|100|51.62|0|100
C|GM|20250707|14:58:31.576968|S|63|51.62|0|63
C|GM|20250707|14:59:55.260290|S|5|51.63|0|5
C|GM|20250707|14:59:55.260307|S|4|51.63|0|4
C|GM|20250707|15:00:06.568263|S|11|51.63|0|11
C|GM|20250707|15:04:35.052887|S|1|51.61|0|1
C|GM|20250707|15:06:18.697504|S|1|51.58|0|1
C|GM|20250707|15:08:00.421368|S|6|51.55|0|6
C|GM|20250707|15:08:00.421368|S|7|51.55|0|7
C|GM|20250707|15:10:28.481183|S|100|51.54|0|100
C|GM|20250707|15:11:28.866587|S|100|51.53|0|100
C|GM|20250707|15:11:29.670692|S|100|51.54|0|100
C|GM|20250707|15:11:31.203440|S|100|51.53|0|100
C|GM|20250707|15:14:10.519292|S|100|51.53|0|100
C|GM|20250707|15:14:36.644364|S|100|51.535|0|100
C|GM|20250707|15:16:30.631515|S|6|51.59|0|6
C|GM|20250707|15:16:30.631515|S|8|51.59|0|8
C|GM|20250707|15:16:31.176441|S|8|51.58|0|8
C|GM|20250707|15:16:31.176567|S|92|51.58|0|92
C|GM|20250707|15:16:31.194929|S|8|51.58|0|8
C|GM|20250707|15:16:31.194929|S|6|51.58|0|6
C|GM|20250707|15:18:15.143752|S|125|51.63|0|125
C|GM|20250707|15:18:15.143822|S|125|51.63|0|125
C|GM|20250707|15:19:47.376204|S|5|51.67|0|5
C|GM|20250707|15:23:22.539201|S|20|51.65|0|20
C|GM|20250707|15:23:22.539201|S|100|51.65|0|100
C|GM|20250707|15:25:18.644470|S|100|51.6|0|100
C|GM|20250707|15:26:35.301042|S|5|51.56|0|5
C|GM|20250707|15:26:58.630940|S|5|51.53|0|5
C|GM|20250707|15:26:58.630940|S|13|51.53|0|13
C|GM|20250707|15:27:36.049574|S|1|51.48|0|1
C|GM|20250707|15:29:48.415552|S|31|51.51|0|31
C|GM|20250707|15:29:48.424081|S|40|51.51|0|40
C|GM|20250707|15:29:56.772970|S|86|51.52|0|86
C|GM|20250707|15:31:47.497965|S|8|51.57|0|8
C|GM|20250707|15:32:04.363946|S|100|51.56|0|100
C|GM|20250707|15:32:08.066073|S|100|51.57|0|100
C|GM|20250707|15:33:26.626084|S|50|51.57|0|50
C|GM|20250707|15:34:15.110127|S|1|51.55|0|1
C|GM|20250707|15:34:43.586901|S|20|51.54|0|20
C|GM|20250707|15:36:12.109559|S|100|51.47|0|100
C|GM|20250707|15:36:15.122147|S|100|51.49|0|100
C|GM|20250707|15:38:08.290296|S|27|51.55|0|27
C|GM|20250707|15:38:56.823755|S|10|51.58|0|10
C|GM|20250707|15:38:58.493669|S|11|51.59|0|11
C|GM|20250707|15:38:58.493669|S|1|51.59|0|1
C|GM|20250707|15:38:58.494309|S|100|51.59|0|100
C|GM|20250707|15:38:58.517085|S|100|51.59|0|100
C|GM|20250707|15:40:15.061513|S|4|51.57|0|4
C|GM|20250707|15:40:44.077350|S|100|51.56|0|100
C|GM|20250707|15:40:57.438819|S|6|51.58|0|6
C|GM|20250707|15:41:14.980054|S|98|51.58|0|98
C|GM|20250707|15:41:14.980054|S|2|51.575|0|2
C|GM|20250707|15:41:40.692422|S|20|51.61|0|20
C|GM|20250707|15:42:27.791914|S|1|51.56|0|1
C|GM|20250707|15:43:50.519462|S|20|51.52|0|20
C|GM|20250707|15:43:54.183552|S|6|51.515|0|6
C|GM|20250707|15:43:54.183568|S|6|51.51|0|6
C|GM|20250707|15:43:54.183568|S|88|51.515|0|88
C|GM|20250707|15:43:54.250996|S|5|51.5|0|5
C|GM|20250707|15:45:32.503761|S|13|51.57|0|13
C|GM|20250707|15:46:32.187080|S|100|51.58|0|100
C|GM|20250707|15:47:46.383413|S|97|51.58|0|97
C|GM|20250707|15:47:52.901164|S|8|51.58|0|8
C|GM|20250707|15:47:52.901164|S|100|51.58|0|100
C|GM|20250707|15:48:25.126842|S|20|51.55|0|20
C|GM|20250707|15:49:33.490769|S|2|51.64|0|2
C|GM|20250707|15:49:33.684233|S|5|51.64|0|5
C|GM|20250707|15:49:34.479494|S|13|51.645|0|13
C|GM|20250707|15:49:45.383971|S|125|51.665|0|125
C|GM|20250707|15:49:45.383980|S|125|51.665|0|125
C|GM|20250707|15:49:45.384041|S|125|51.665|0|125
C|GM|20250707|15:49:50.106185|S|1|51.66|0|1
C|GM|20250707|15:51:15.991857|S|20|51.65|0|20
C|GM|20250707|15:52:04.399315|S|100|51.67|0|100
C|GM|20250707|15:52:54.216253|S|57|51.68|0|57
C|GM|20250707|15:53:31.400846|S|20|51.67|0|20
C|GM|20250707|15:54:40.067426|S|100|51.68|0|100
C|GM|20250707|15:55:14.699509|S|38|51.71|0|38
C|GM|20250707|15:55:32.284741|S|100|51.72|0|100
C|GM|20250707|15:55:42.918238|S|29|51.72|0|29
C|GM|20250707|15:55:42.918239|S|20|51.72|0|20
C|GM|20250707|15:56:45.194215|S|55|51.74|0|55
C|GM|20250707|15:57:41.633536|S|39|51.7|0|39
C|GM|20250707|15:57:47.342041|S|1|51.7|0|1
C|GM|20250707|15:58:31.531876|S|100|51.76|0|100
C|GM|20250707|15:59:00.276577|S|100|51.79|0|100
C|GM|20250707|15:59:02.083011|S|100|51.79|0|100
C|GM|20250707|15:59:04.401375|S|100|51.8|0|100
C|GM|20250707|15:59:04.401876|S|48|51.79|0|48
C|GM|20250707|15:59:08.789907|S|50|51.8|0|50
C|GM|20250707|15:59:08.797490|S|15|51.8|0|15
C|GM|20250707|15:59:22.041023|S|20|51.79|0|20
C|GM|20250707|15:59:28.534394|S|100|51.78|0|100
C|GM|20250707|15:59:39.231057|S|66|51.79|0|66
C|GM|20250707|15:59:43.614554|S|10|51.79|0|10
C|GM|20250707|15:59:47.894671|S|6|51.8|0|6
C|GM|20250707|15:59:48.074470|S|9|51.8|0|9
C|GM|20250707|15:59:49.147007|S|24|51.8|0|24
C|GM|20250707|15:59:49.162854|S|76|51.8|0|76
C|GM|20250707|15:59:50.028704|S|13|51.79|0|13
C|GM|20250707|15:59:50.607916|S|1|51.775|0|1
C|GM|20250707|15:59:50.969504|S|3|51.78|0|3
C|GM|20250707|15:59:51.772143|S|72|51.79|0|72
C|GM|20250707|15:59:51.972275|S|100|51.79|0|100
C|GM|20250707|15:59:51.973480|S|100|51.79|0|100
C|GM|20250707|15:59:52.215687|S|4|51.79|0|4
C|GM|20250707|15:59:52.608195|S|100|51.8|0|100
C|GM|20250707|15:59:52.777345|S|21|51.8|0|21
C|GM|20250707|15:59:53.634952|S|96|51.8|0|96
C|GM|20250707|15:59:54.453615|S|82|51.79|0|82
C|GM|20250707|15:59:55.756920|S|12|51.81|0|12
C|GM|20250707|15:59:55.960929|S|63|51.81|0|63
C|GM|20250707|15:59:55.962146|S|57|51.81|0|57
C|GM|20250707|15:59:56.504729|S|43|51.81|0|43
C|GM|20250707|15:59:56.504730|S|57|51.81|0|57
C|GM|20250707|15:59:56.596144|S|10|51.81|0|10
C|GM|20250707|15:59:56.756119|S|100|51.81|0|100
C|GM|20250707|15:59:56.756119|S|100|51.81|0|100
C|GM|20250707|15:59:57.351713|S|18|51.81|0|18
C|GM|20250707|15:59:57.363368|S|6|51.81|0|6
C|GM|20250707|15:59:57.462724|S|3|51.81|0|3
C|GM|20250707|15:59:57.464065|S|6|51.81|0|6
C|GM|20250707|15:59:57.563091|S|6|51.81|0|6
C|GM|20250707|15:59:57.563118|S|6|51.81|0|6
C|GM|20250707|15:59:58.000416|S|5|51.79|0|5
C|GM|20250707|15:59:58.051705|S|100|51.8|0|100
C|GM|20250707|15:59:58.051705|S|100|51.8|0|100
C|GM|20250707|15:59:58.279025|S|100|51.81|0|100
C|GM|20250707|15:59:58.454377|S|100|51.81|0|100
C|GM|20250707|15:59:58.454377|S|100|51.81|0|100
C|GM|20250707|15:59:58.889847|S|100|51.8|0|100
C|GM|20250707|15:59:58.889848|S|100|51.8|0|100
C|GMAB|20250707|09:47:38.147995|S|110|20.37|0|110
C|GMAB|20250707|09:47:38.323532|S|55|20.37|0|55
C|GMAB|20250707|09:47:38.328280|S|325|20.37|0|325
C|GMAB|20250707|09:47:38.328281|S|249|20.37|0|249
C|GMAB|20250707|09:49:35.940114|S|1|20.38|0|1
C|GMAB|20250707|10:37:09.503076|S|100|20.45|0|100
C|GMAB|20250707|10:37:13.393236|S|10|20.46|0|10
C|GMAB|20250707|10:43:50.044209|S|1|20.5|0|1
C|GMAB|20250707|10:51:03.779891|S|1|20.52|0|1
C|GMAB|20250707|10:51:50.074194|S|1|20.52|0|1
C|GMAB|20250707|10:58:55.135417|S|1|20.52|0|1
C|GMAB|20250707|11:25:02.596139|S|100|20.48|0|100
C|GMAB|20250707|11:28:42.383596|S|3|20.44|0|3
C|GMAB|20250707|11:54:55.919116|S|3|20.47|0|3
C|GMAB|20250707|11:55:40.252253|S|100|20.48|0|100
C|GMAB|20250707|12:02:04.459108|S|4|20.53|0|4
C|GMAB|20250707|12:38:11.559002|S|12|20.48|0|12
C|GMAB|20250707|12:49:11.708410|S|1|20.45|0|1
C|GMAB|20250707|12:49:11.708411|S|2|20.45|0|2
C|GMAB|20250707|12:49:11.708411|S|2|20.45|0|2
C|GMAB|20250707|12:49:11.708411|S|2|20.45|0|2
C|GMAB|20250707|12:51:37.388912|S|7|20.45|0|7
C|GMAB|20250707|13:18:00.693345|S|3|20.47|0|3
C|GMAB|20250707|13:43:20.740955|S|10|20.44|0|10
C|GMAB|20250707|15:13:48.630729|S|50|20.47|0|50
C|GMAB|20250707|15:19:12.790205|S|37|20.47|0|37
C|GMAB|20250707|15:37:03.011433|S|80|20.47|0|80
C|GMAB|20250707|15:47:53.907674|S|100|20.49|0|100
C|GMAB|20250707|15:49:27.172392|S|60|20.48|0|60
C|GMAB|20250707|15:51:16.915880|S|20|20.49|0|20
C|GMAB|20250707|15:51:18.700520|S|45|20.49|0|45
C|GMAB|20250707|15:51:18.700520|S|35|20.49|0|35
C|GMAB|20250707|15:51:18.875746|S|65|20.49|0|65
C|GMAB|20250707|15:52:17.755057|S|100|20.5|0|100
C|GMAB|20250707|15:52:22.122650|S|100|20.49|0|100
C|GMAB|20250707|15:52:23.855080|S|100|20.49|0|100
C|GMAB|20250707|15:52:53.910553|S|100|20.5|0|100
C|GMAB|20250707|15:52:54.211365|S|100|20.5|0|100
C|GMAB|20250707|15:53:03.826155|S|86|20.5|0|86
C|GMAB|20250707|15:53:09.696920|S|100|20.5|0|100
C|GMAB|20250707|15:53:28.487948|S|100|20.5|0|100
C|GMAB|20250707|15:53:28.488616|S|100|20.5|0|100
C|GMAB|20250707|15:53:29.431393|S|100|20.5|0|100
C|GMAB|20250707|15:53:50.284448|S|100|20.49|0|100
C|GMAB|20250707|15:53:58.199910|S|66|20.46|0|66
C|GMAB|20250707|15:53:58.200100|S|34|20.46|0|34
C|GMAB|20250707|15:54:32.891831|S|100|20.47|0|100
C|GMAB|20250707|15:54:40.044923|S|100|20.47|0|100
C|GMAB|20250707|15:54:40.084572|S|80|20.46|0|80
C|GMAB|20250707|15:56:32.204086|S|100|20.45|0|100
C|GMAB|20250707|15:56:35.970488|S|58|20.45|0|58
C|GMAB|20250707|15:56:35.971311|S|46|20.455|0|46
C|GMAB|20250707|15:56:35.971342|S|100|20.455|0|100
C|GMAB|20250707|15:56:35.971342|S|49|20.455|0|49
C|GMAB|20250707|15:56:35.971411|S|5|20.455|0|5
C|GMAB|20250707|15:56:52.279146|S|100|20.49|0|100
C|GMAB|20250707|15:56:53.631189|S|100|20.49|0|100
C|GMAB|20250707|15:57:00.580805|S|100|20.49|0|100
C|GMAB|20250707|15:57:12.680120|S|100|20.485|0|100
C|GMAB|20250707|15:57:25.871766|S|100|20.49|0|100
C|GMAB|20250707|15:58:05.652416|S|100|20.48|0|100
C|GMAB|20250707|15:58:35.083167|S|100|20.495|0|100
C|GMAB|20250707|15:59:05.672021|S|100|20.51|0|100
C|GMAB|20250707|15:59:05.676574|S|23|20.51|0|23
C|GMAB|20250707|15:59:12.411707|S|149|20.51|0|149
C|GMAB|20250707|15:59:12.411718|S|51|20.51|0|51
C|GMAB|20250707|15:59:17.543084|S|100|20.51|0|100
C|GMAB|20250707|15:59:17.742162|S|100|20.51|0|100
C|GMAB|20250707|15:59:18.215377|S|15|20.51|0|15
C|GMAB|20250707|15:59:27.811302|S|100|20.51|0|100
C|GMAB|20250707|15:59:28.178083|S|100|20.51|0|100
C|GMAB|20250707|15:59:38.824160|S|100|20.52|0|100
C|GMAB|20250707|15:59:39.028088|S|100|20.51|0|100
C|GMAB|20250707|15:59:39.359437|S|100|20.51|0|100
C|GMAB|20250707|15:59:50.181519|S|99|20.51|0|99
C|GMAB|20250707|15:59:50.181519|S|1|20.51|0|1
C|GMAB|20250707|15:59:55.332779|S|18|20.515|0|18
C|GMAB|20250707|15:59:55.765866|S|49|20.515|0|49
C|GMAR|20250707|09:30:20.678424|S|7|39.01|0|7
C|GMAR|20250707|10:19:22.411333|S|100|39.02|0|100
C|GMAY|20250707|10:19:32.486655|S|100|39.17|0|100
C|GME|20250707|09:30:16.433603|S|100|23.2|0|100
C|GME|20250707|09:31:16.802939|S|100|23.11|0|100
C|GME|20250707|09:31:16.803021|S|100|23.11|0|100
C|GME|20250707|09:31:20.060329|S|100|23.065|0|100
C|GME|20250707|09:31:24.993197|S|100|22.985|0|100
C|GME|20250707|09:31:24.993255|S|100|22.985|0|100
C|GME|20250707|09:31:30.338012|S|73|22.97|0|73
C|GME|20250707|09:31:30.338039|S|27|22.97|0|27
C|GME|20250707|09:31:43.601396|S|23|22.93|0|23
C|GME|20250707|09:31:48.743236|S|11|22.975|0|11
C|GME|20250707|09:31:53.816777|S|54|22.92|0|54
C|GME|20250707|09:31:53.816839|S|100|22.92|0|100
C|GME|20250707|09:31:53.816911|S|46|22.92|0|46
C|GME|20250707|09:31:53.847281|S|35|22.92|0|35
C|GME|20250707|09:31:56.176057|S|107|22.895|0|107
C|GME|20250707|09:31:58.891728|S|100|22.915|0|100
C|GME|20250707|09:31:58.949231|S|95|22.915|0|95
C|GME|20250707|09:32:00.266349|S|11|22.92|0|11
C|GME|20250707|09:32:20.694903|S|191|22.88|0|191
C|GME|20250707|09:32:36.879316|S|100|22.96|0|100
C|GME|20250707|09:33:49.991088|S|29|22.975|0|29
C|GME|20250707|09:33:54.464082|S|100|22.98|0|100
C|GME|20250707|09:33:57.781476|S|75|23.01|0|75
C|GME|20250707|09:36:51.882371|S|23|22.97|0|23
C|GME|20250707|09:45:10.981202|S|200|22.98|0|200
C|GME|20250707|09:45:10.981202|S|150|22.98|0|150
C|GME|20250707|09:45:10.981825|S|150|22.98|0|150
C|GME|20250707|09:45:18.517675|S|10|22.95|0|10
C|GME|20250707|09:45:48.968727|S|97|22.925|0|97
C|GME|20250707|09:45:48.968739|S|3|22.925|0|3
C|GME|20250707|09:48:03.018002|S|75|22.93|0|75
C|GME|20250707|09:49:02.433391|S|100|22.96|0|100
C|GME|20250707|09:58:10.962095|S|150|23.08|0|150
C|GME|20250707|09:58:48.352276|S|2|23.1|0|2
C|GME|20250707|09:58:48.352277|S|3|23.1|0|3
C|GME|20250707|09:58:48.352277|S|1|23.1|0|1
C|GME|20250707|09:58:48.352277|S|3|23.1|0|3
C|GME|20250707|09:59:33.039121|S|100|23.095|0|100
C|GME|20250707|10:02:33.026818|S|150|23.06|0|150
C|GME|20250707|10:07:31.574141|S|100|23.02|0|100
C|GME|20250707|10:07:31.589137|S|150|23.03|0|150
C|GME|20250707|10:08:23.637370|S|150|23.02|0|150
C|GME|20250707|10:11:40.345318|S|100|22.97|0|100
C|GME|20250707|10:11:45.322972|S|100|22.98|0|100
C|GME|20250707|10:14:51.816054|S|30|23|0|30
C|GME|20250707|10:15:21.837255|S|100|22.98|0|100
C|GME|20250707|10:31:04.291541|S|100|23.03|0|100
C|GME|20250707|10:31:04.291553|S|50|23.03|0|50
C|GME|20250707|10:32:15.069459|S|100|23.02|0|100
C|GME|20250707|10:32:53.175784|S|73|23.03|0|73
C|GME|20250707|10:37:04.103233|S|100|23.05|0|100
C|GME|20250707|10:41:29.058998|S|100|23.085|0|100
C|GME|20250707|10:53:58.077291|S|1|23.04|0|1
C|GME|20250707|10:58:33.544194|S|100|22.96|0|100
C|GME|20250707|11:00:27.535263|S|40|22.945|0|40
C|GME|20250707|11:00:50.053097|S|2|22.91|0|2
C|GME|20250707|11:00:50.053098|S|5|22.92|0|5
C|GME|20250707|11:00:50.053111|S|2|22.92|0|2
C|GME|20250707|11:00:50.053745|S|7|22.92|0|7
C|GME|20250707|11:01:29.421002|S|100|22.94|0|100
C|GME|20250707|11:16:25.422451|S|100|22.955|0|100
C|GME|20250707|11:19:58.819126|S|100|22.94|0|100
C|GME|20250707|11:20:40.750917|S|73|22.865|0|73
C|GME|20250707|11:30:10.330400|S|100|22.925|0|100
C|GME|20250707|11:39:18.101739|S|100|22.97|0|100
C|GME|20250707|11:39:39.646872|S|100|23.01|0|100
C|GME|20250707|11:42:32.884935|S|100|23.04|0|100
C|GME|20250707|11:47:50.222795|S|100|22.995|0|100
C|GME|20250707|11:47:54.682582|S|100|22.995|0|100
C|GME|20250707|12:04:55.923489|S|100|23.095|0|100
C|GME|20250707|12:05:53.242379|S|100|23.065|0|100
C|GME|20250707|12:08:10.179643|S|100|23.065|0|100
C|GME|20250707|12:12:00.093400|S|100|23.055|0|100
C|GME|20250707|12:13:25.349998|S|3|23.05|0|3
C|GME|20250707|12:14:37.855766|S|100|23.085|0|100
C|GME|20250707|12:18:17.498384|S|200|23.045|0|200
C|GME|20250707|12:20:35.667413|S|100|23.01|0|100
C|GME|20250707|12:24:31.050152|S|100|22.995|0|100
C|GME|20250707|12:28:22.087634|S|100|23.025|0|100
C|GME|20250707|12:29:17.012048|S|100|23.025|0|100
C|GME|20250707|12:29:56.249111|S|100|23.035|0|100
C|GME|20250707|12:31:13.953763|S|100|23.06|0|100
C|GME|20250707|12:31:13.953837|S|100|23.06|0|100
C|GME|20250707|12:36:50.212062|S|100|23.015|0|100
C|GME|20250707|12:42:15.506826|S|100|22.95|0|100
C|GME|20250707|12:43:50.351934|S|17|22.93|0|17
C|GME|20250707|12:51:25.935733|S|100|22.865|0|100
C|GME|20250707|12:56:54.266392|S|100|22.815|0|100
C|GME|20250707|12:57:55.833488|S|2|22.8|0|2
C|GME|20250707|13:09:05.868719|S|1|22.805|0|1
C|GME|20250707|13:09:05.868731|S|1|22.805|0|1
C|GME|20250707|13:12:47.851548|S|100|22.8|0|100
C|GME|20250707|13:13:04.915660|S|5|22.8|0|5
C|GME|20250707|13:13:21.684195|S|100|22.8|0|100
C|GME|20250707|13:13:21.686057|S|17|22.79|0|17
C|GME|20250707|13:27:16.733381|S|100|22.73|0|100
C|GME|20250707|13:28:39.006954|S|100|22.725|0|100
C|GME|20250707|13:29:16.151985|S|81|22.745|0|81
C|GME|20250707|13:29:17.308016|S|81|22.75|0|81
C|GME|20250707|13:37:09.205032|S|1|22.745|0|1
C|GME|20250707|13:37:09.205040|S|1|22.745|0|1
C|GME|20250707|13:39:07.190142|S|98|22.72|0|98
C|GME|20250707|13:39:15.907956|S|200|22.72|0|200
C|GME|20250707|13:42:06.307359|S|23|22.72|0|23
C|GME|20250707|13:44:55.190317|S|1|22.7|0|1
C|GME|20250707|13:55:27.963079|S|1|22.745|0|1
C|GME|20250707|14:00:07.431465|S|2|22.75|0|2
C|GME|20250707|14:00:39.957468|S|100|22.755|0|100
C|GME|20250707|14:01:02.245930|S|1|22.77|0|1
C|GME|20250707|14:01:02.245944|S|1|22.77|0|1
C|GME|20250707|14:01:07.693987|S|64|22.78|0|64
C|GME|20250707|14:02:18.364550|S|1|22.785|0|1
C|GME|20250707|14:03:13.918302|S|4|22.8|0|4
C|GME|20250707|14:05:19.886888|S|30|22.75|0|30
C|GME|20250707|14:05:56.289500|S|54|22.74|0|54
C|GME|20250707|14:13:06.884079|S|2|22.76|0|2
C|GME|20250707|14:13:09.193797|S|2|22.74|0|2
C|GME|20250707|14:13:09.193804|S|2|22.74|0|2
C|GME|20250707|14:18:00.772400|S|100|22.705|0|100
C|GME|20250707|14:19:52.924204|S|100|22.675|0|100
C|GME|20250707|14:34:51.441860|S|2|22.65|0|2
C|GME|20250707|14:39:13.161092|S|100|22.655|0|100
C|GME|20250707|14:44:51.585174|S|37|22.67|0|37
C|GME|20250707|14:51:24.053174|S|100|22.68|0|100
C|GME|20250707|14:59:21.031507|S|1|22.67|0|1
C|GME|20250707|14:59:21.031508|S|1|22.67|0|1
C|GME|20250707|15:00:05.326582|S|57|22.66|0|57
C|GME|20250707|15:00:10.847224|S|98|22.65|0|98
C|GME|20250707|15:01:28.157800|S|10|22.7|0|10
C|GME|20250707|15:07:18.050315|S|100|22.685|0|100
C|GME|20250707|15:08:20.330386|S|100|22.695|0|100
C|GME|20250707|15:12:01.419931|S|1|22.71|0|1
C|GME|20250707|15:14:01.122011|S|1|22.71|0|1
C|GME|20250707|15:14:01.122011|S|1|22.71|0|1
C|GME|20250707|15:14:01.122439|S|1|22.71|0|1
C|GME|20250707|15:15:32.365613|S|100|22.685|0|100
C|GME|20250707|15:16:11.130377|S|100|22.69|0|100
C|GME|20250707|15:17:36.663339|S|75|22.72|0|75
C|GME|20250707|15:18:01.241318|S|51|22.72|0|51
C|GME|20250707|15:18:36.757465|S|100|22.73|0|100
C|GME|20250707|15:18:47.079245|S|4|22.73|0|4
C|GME|20250707|15:18:47.079256|S|4|22.73|0|4
C|GME|20250707|15:18:47.079315|S|3|22.73|0|3
C|GME|20250707|15:18:47.079335|S|89|22.73|0|89
C|GME|20250707|15:18:50.875417|S|41|22.72|0|41
C|GME|20250707|15:18:50.875417|S|59|22.72|0|59
C|GME|20250707|15:19:40.645178|S|13|22.73|0|13
C|GME|20250707|15:20:19.667515|S|100|22.735|0|100
C|GME|20250707|15:20:20.069389|S|100|22.745|0|100
C|GME|20250707|15:20:47.275685|S|100|22.725|0|100
C|GME|20250707|15:21:25.464608|S|100|22.73|0|100
C|GME|20250707|15:22:00.585109|S|3|22.74|0|3
C|GME|20250707|15:30:18.180835|S|100|22.68|0|100
C|GME|20250707|15:30:43.138948|S|37|22.68|0|37
C|GME|20250707|15:30:44.237515|S|63|22.68|0|63
C|GME|20250707|15:30:44.237516|S|37|22.68|0|37
C|GME|20250707|15:32:50.767921|S|79|22.675|0|79
C|GME|20250707|15:32:53.880986|S|79|22.67|0|79
C|GME|20250707|15:35:32.133840|S|5|22.64|0|5
C|GME|20250707|15:36:15.075588|S|200|22.655|0|200
C|GME|20250707|15:37:06.104861|S|100|22.65|0|100
C|GME|20250707|15:38:36.875035|S|100|22.62|0|100
C|GME|20250707|15:38:38.858126|S|74|22.62|0|74
C|GME|20250707|15:39:45.170033|S|100|22.58|0|100
C|GME|20250707|15:40:50.845724|S|100|22.61|0|100
C|GME|20250707|15:40:50.845731|S|32|22.61|0|32
C|GME|20250707|15:42:05.775186|S|25|22.57|0|25
C|GME|20250707|15:43:01.400102|S|100|22.58|0|100
C|GME|20250707|15:43:13.384464|S|37|22.58|0|37
C|GME|20250707|15:44:06.710768|S|100|22.58|0|100
C|GME|20250707|15:44:24.940341|S|38|22.58|0|38
C|GME|20250707|15:44:44.052813|S|4|22.57|0|4
C|GME|20250707|15:44:45.052389|S|400|22.575|0|400
C|GME|20250707|15:44:57.658621|S|48|22.595|0|48
C|GME|20250707|15:47:29.137720|S|111|22.595|0|111
C|GME|20250707|15:48:30.922710|S|123|22.585|0|123
C|GME|20250707|15:48:44.634210|S|42|22.6|0|42
C|GME|20250707|15:49:09.108166|S|91|22.605|0|91
C|GME|20250707|15:49:30.925258|S|200|22.615|0|200
C|GME|20250707|15:50:17.691090|S|50|22.61|0|50
C|GME|20250707|15:50:30.005994|S|100|22.61|0|100
C|GME|20250707|15:50:47.613669|S|100|22.6|0|100
C|GME|20250707|15:50:48.413410|S|100|22.61|0|100
C|GME|20250707|15:50:50.005857|S|100|22.605|0|100
C|GME|20250707|15:50:50.593980|S|100|22.605|0|100
C|GME|20250707|15:50:55.041888|S|100|22.605|0|100
C|GME|20250707|15:50:57.877576|S|100|22.605|0|100
C|GME|20250707|15:51:00.005933|S|100|22.605|0|100
C|GME|20250707|15:51:05.045059|S|100|22.6|0|100
C|GME|20250707|15:51:10.006210|S|95|22.6|0|95
C|GME|20250707|15:51:20.039755|S|6|22.6|0|6
C|GME|20250707|15:51:33.732430|S|2|22.59|0|2
C|GME|20250707|15:51:33.732523|S|68|22.6|0|68
C|GME|20250707|15:52:00.659326|S|49|22.61|0|49
C|GME|20250707|15:52:00.659327|S|51|22.61|0|51
C|GME|20250707|15:52:50.005594|S|100|22.6|0|100
C|GME|20250707|15:52:55.355868|S|100|22.61|0|100
C|GME|20250707|15:53:20.012670|S|100|22.61|0|100
C|GME|20250707|15:54:02.842919|S|71|22.58|0|71
C|GME|20250707|15:54:02.951015|S|100|22.59|0|100
C|GME|20250707|15:54:10.010161|S|54|22.58|0|54
C|GME|20250707|15:54:20.010799|S|100|22.58|0|100
C|GME|20250707|15:54:23.460153|S|100|22.58|0|100
C|GME|20250707|15:54:26.435406|S|4|22.57|0|4
C|GME|20250707|15:54:29.880796|S|83|22.57|0|83
C|GME|20250707|15:54:34.964389|S|54|22.58|0|54
C|GME|20250707|15:54:40.009039|S|100|22.58|0|100
C|GME|20250707|15:54:43.243995|S|33|22.58|0|33
C|GME|20250707|15:55:00.005694|S|100|22.57|0|100
C|GME|20250707|15:55:10.904104|S|28|22.57|0|28
C|GME|20250707|15:55:10.904104|S|72|22.57|0|72
C|GME|20250707|15:55:11.952823|S|72|22.575|0|72
C|GME|20250707|15:55:12.823368|S|100|22.575|0|100
C|GME|20250707|15:55:20.088017|S|99|22.58|0|99
C|GME|20250707|15:55:32.488240|S|100|22.58|0|100
C|GME|20250707|15:55:46.320205|S|100|22.57|0|100
C|GME|20250707|15:55:48.268850|S|100|22.58|0|100
C|GME|20250707|15:56:02.424796|S|48|22.59|0|48
C|GME|20250707|15:56:02.424797|S|52|22.59|0|52
C|GME|20250707|15:56:02.426228|S|48|22.59|0|48
C|GME|20250707|15:56:02.426228|S|52|22.59|0|52
C|GME|20250707|15:56:05.389606|S|28|22.59|0|28
C|GME|20250707|15:56:29.809930|S|87|22.59|0|87
C|GME|20250707|15:56:41.619880|S|100|22.58|0|100
C|GME|20250707|15:57:21.109998|S|57|22.565|0|57
C|GME|20250707|15:57:27.170584|S|100|22.56|0|100
C|GME|20250707|15:57:27.170661|S|100|22.56|0|100
C|GME|20250707|15:57:42.680076|S|100|22.56|0|100
C|GME|20250707|15:58:17.935919|S|100|22.56|0|100
C|GME|20250707|15:58:18.686069|S|100|22.555|0|100
C|GME|20250707|15:58:31.479513|S|5|22.555|0|5
C|GME|20250707|15:58:34.153817|S|100|22.545|0|100
C|GME|20250707|15:58:36.467114|S|100|22.535|0|100
C|GME|20250707|15:58:36.468319|S|100|22.54|0|100
C|GME|20250707|15:58:36.508100|S|11|22.535|0|11
C|GME|20250707|15:58:37.132783|S|100|22.54|0|100
C|GME|20250707|15:59:00.404387|S|100|22.55|0|100
C|GME|20250707|15:59:09.903269|S|35|22.545|0|35
C|GME|20250707|15:59:13.468763|S|88|22.55|0|88
C|GME|20250707|15:59:19.455906|S|100|22.55|0|100
C|GME|20250707|15:59:25.470538|S|71|22.55|0|71
C|GME|20250707|15:59:28.182921|S|100|22.55|0|100
C|GME|20250707|15:59:30.749723|S|12|22.55|0|12
C|GME|20250707|15:59:31.948690|S|55|22.55|0|55
C|GME|20250707|15:59:31.948701|S|45|22.55|0|45
C|GME|20250707|15:59:34.550959|S|100|22.56|0|100
C|GME|20250707|15:59:34.551058|S|88|22.56|0|88
C|GME|20250707|15:59:36.562301|S|39|22.57|0|39
C|GME|20250707|15:59:36.562314|S|13|22.57|0|13
C|GME|20250707|15:59:36.562347|S|4|22.57|0|4
C|GME|20250707|15:59:36.562353|S|1|22.57|0|1
C|GME|20250707|15:59:36.562362|S|1|22.57|0|1
C|GME|20250707|15:59:36.967853|S|36|22.565|0|36
C|GME|20250707|15:59:37.962021|S|100|22.57|0|100
C|GME|20250707|15:59:38.856695|S|29|22.58|0|29
C|GME|20250707|15:59:40.311983|S|9|22.57|0|9
C|GME|20250707|15:59:41.235586|S|30|22.59|0|30
C|GME|20250707|15:59:46.143363|S|64|22.59|0|64
C|GME|20250707|15:59:46.143363|S|36|22.59|0|36
C|GME|20250707|15:59:47.352107|S|59|22.59|0|59
C|GME|20250707|15:59:47.790622|S|70|22.6|0|70
C|GME|20250707|15:59:48.425217|S|2|22.59|0|2
C|GME|20250707|15:59:50.003168|S|4|22.6|0|4
C|GME|20250707|15:59:50.112849|S|56|22.6|0|56
C|GME|20250707|15:59:50.648510|S|1|22.6|0|1
C|GME|20250707|15:59:51.326473|S|60|22.59|0|60
C|GME|20250707|15:59:52.642427|S|5|22.59|0|5
C|GME|20250707|15:59:52.952359|S|5|22.61|0|5
C|GME|20250707|15:59:52.952359|S|83|22.61|0|83
C|GME|20250707|15:59:55.136860|S|100|22.6|0|100
C|GME|20250707|15:59:56.215335|S|3|22.61|0|3
C|GME|20250707|15:59:56.216022|S|9|22.61|0|9
C|GME|20250707|15:59:56.347920|S|6|22.61|0|6
C|GME|20250707|15:59:56.350979|S|191|22.61|0|191
C|GME|20250707|15:59:56.451248|S|100|22.61|0|100
C|GME|20250707|15:59:58.821927|S|100|22.61|0|100
C|GMED|20250707|09:49:31.271891|S|100|57.89|0|100
C|GMED|20250707|09:49:31.271891|S|13|57.86|0|13
C|GMED|20250707|10:06:05.071044|S|50|57.98|0|50
C|GMED|20250707|10:06:06.828489|S|50|57.98|0|50
C|GMED|20250707|10:49:29.026320|S|1|57.57|0|1
C|GMED|20250707|10:59:29.239162|S|3|57.5|0|3
C|GMED|20250707|10:59:29.239162|S|7|57.5|0|7
C|GMED|20250707|11:04:59.226336|S|5|57.43|0|5
C|GMED|20250707|11:04:59.226336|S|1|57.43|0|1
C|GMED|20250707|11:09:48.329341|S|120|57.39|0|120
C|GMED|20250707|11:14:36.972583|S|4|57.21|0|4
C|GMED|20250707|11:19:00.055353|S|20|57.1|0|20
C|GMED|20250707|11:19:40.453786|S|100|57.05|0|100
C|GMED|20250707|11:31:37.615755|S|5|56.92|0|5
C|GMED|20250707|11:36:35.390660|S|1|56.65|0|1
C|GMED|20250707|11:36:37.365927|S|1|56.64|0|1
C|GMED|20250707|11:45:04.810262|S|23|56.8|0|23
C|GMED|20250707|11:54:11.682931|S|11|56.9|0|11
C|GMED|20250707|11:54:11.682942|S|11|56.9|0|11
C|GMED|20250707|12:17:20.717037|S|76|56.91|0|76
C|GMED|20250707|12:17:28.164715|S|60|56.91|0|60
C|GMED|20250707|12:24:56.950659|S|13|56.75|0|13
C|GMED|20250707|12:24:56.950774|S|12|56.75|0|12
C|GMED|20250707|12:49:59.650215|S|7|56.81|0|7
C|GMED|20250707|13:01:01.117863|S|2|56.73|0|2
C|GMED|20250707|13:01:01.117863|S|24|56.73|0|24
C|GMED|20250707|13:07:02.340078|S|2|56.73|0|2
C|GMED|20250707|13:36:49.305206|S|4|56.5|0|4
C|GMED|20250707|13:41:20.958290|S|1|56.44|0|1
C|GMED|20250707|13:41:20.958290|S|1|56.44|0|1
C|GMED|20250707|13:58:12.930150|S|8|56.53|0|8
C|GMED|20250707|13:58:12.930151|S|1|56.53|0|1
C|GMED|20250707|13:59:18.634540|S|100|56.55|0|100
C|GMED|20250707|14:05:17.576782|S|1|56.53|0|1
C|GMED|20250707|14:09:17.816332|S|100|56.5|0|100
C|GMED|20250707|14:10:23.016860|S|100|56.5|0|100
C|GMED|20250707|14:13:30.859356|S|44|56.12|0|44
C|GMED|20250707|14:13:30.889358|S|5|56.07|0|5
C|GMED|20250707|14:13:30.890658|S|100|56.06|0|100
C|GMED|20250707|14:13:30.890659|S|100|56.06|0|100
C|GMED|20250707|14:13:30.895129|S|50|56.05|0|50
C|GMED|20250707|14:13:30.895595|S|1|56.05|0|1
C|GMED|20250707|14:13:30.899636|S|100|56.025|0|100
C|GMED|20250707|14:16:20.957198|S|100|56.09|0|100
C|GMED|20250707|14:21:00.077969|S|120|55.99|0|120
C|GMED|20250707|14:21:00.078173|S|120|55.99|0|120
C|GMED|20250707|14:21:00.078404|S|120|55.99|0|120
C|GMED|20250707|14:21:09.615947|S|120|55.995|0|120
C|GMED|20250707|14:21:09.616386|S|120|55.995|0|120
C|GMED|20250707|14:21:09.616449|S|120|55.995|0|120
C|GMED|20250707|14:21:09.616510|S|120|55.995|0|120
C|GMED|20250707|14:21:09.616648|S|100|55.99|0|100
C|GMED|20250707|14:21:54.197631|S|20|55.99|0|20
C|GMED|20250707|14:36:37.554851|S|12|55.9|0|12
C|GMED|20250707|14:36:37.554851|S|6|55.9|0|6
C|GMED|20250707|14:36:37.554852|S|9|55.9|0|9
C|GMED|20250707|14:45:01.714582|S|67|56.09|0|67
C|GMED|20250707|14:47:30.321967|S|100|56.09|0|100
C|GMED|20250707|14:51:02.979045|S|51|56.18|0|51
C|GMED|20250707|14:52:39.462046|S|120|56.19|0|120
C|GMED|20250707|14:53:03.576341|S|70|56.19|0|70
C|GMED|20250707|15:00:02.739385|S|39|56.21|0|39
C|GMED|20250707|15:00:02.739385|S|50|56.21|0|50
C|GMED|20250707|15:03:28.463005|S|1|56.26|0|1
C|GMED|20250707|15:09:24.914602|S|7|56.22|0|7
C|GMED|20250707|15:09:24.914986|S|100|56.21|0|100
C|GMED|20250707|15:11:36.013871|S|21|56.27|0|21
C|GMED|20250707|15:17:41.744035|S|114|56.3|0|114
C|GMED|20250707|15:18:07.338255|S|30|56.32|0|30
C|GMED|20250707|15:18:07.368085|S|3|56.32|0|3
C|GMED|20250707|15:18:07.368085|S|30|56.32|0|30
C|GMED|20250707|15:18:07.368086|S|5|56.32|0|5
C|GMED|20250707|15:23:46.613569|S|2|56.31|0|2
C|GMED|20250707|15:26:21.096117|S|100|56.19|0|100
C|GMED|20250707|15:28:35.762057|S|100|56.115|0|100
C|GMED|20250707|15:33:59.734954|S|100|56.23|0|100
C|GMED|20250707|15:37:56.313943|S|19|56.22|0|19
C|GMED|20250707|15:42:41.072303|S|97|56.2|0|97
C|GMED|20250707|15:42:47.869058|S|100|56.19|0|100
C|GMED|20250707|15:48:46.656067|S|1|56.1|0|1
C|GMED|20250707|15:48:46.656067|S|60|56.1|0|60
C|GMED|20250707|15:51:13.196817|S|100|56.14|0|100
C|GMED|20250707|15:51:13.196817|S|6|56.14|0|6
C|GMED|20250707|15:51:13.196817|S|12|56.14|0|12
C|GMED|20250707|15:51:13.196817|S|63|56.14|0|63
C|GMED|20250707|15:51:13.217341|S|45|56.15|0|45
C|GMED|20250707|15:51:13.217341|S|6|56.15|0|6
C|GMED|20250707|15:51:13.217341|S|23|56.15|0|23
C|GMED|20250707|15:51:13.217341|S|9|56.15|0|9
C|GMED|20250707|15:51:41.407261|S|19|56.17|0|19
C|GMED|20250707|15:52:10.309955|S|100|56.22|0|100
C|GMED|20250707|15:53:53.257183|S|50|56.06|0|50
C|GMED|20250707|15:54:40.009028|S|61|56.08|0|61
C|GMED|20250707|15:54:40.009028|S|100|56.08|0|100
C|GMED|20250707|15:54:40.054922|S|100|56.08|0|100
C|GMED|20250707|15:54:40.054922|S|38|56.08|0|38
C|GMED|20250707|15:55:00.825426|S|29|56.08|0|29
C|GMED|20250707|15:55:00.825426|S|100|56.08|0|100
C|GMED|20250707|15:55:00.825440|S|100|56.08|0|100
C|GMED|20250707|15:55:00.825440|S|30|56.08|0|30
C|GMED|20250707|15:55:00.825440|S|84|56.08|0|84
C|GMED|20250707|15:55:00.825440|S|71|56.08|0|71
C|GMED|20250707|15:55:00.825526|S|98|56.08|0|98
C|GMED|20250707|15:55:00.825526|S|100|56.08|0|100
C|GMED|20250707|15:55:00.825527|S|100|56.08|0|100
C|GMED|20250707|15:55:00.825544|S|95|56.08|0|95
C|GMED|20250707|15:55:00.825544|S|20|56.08|0|20
C|GMED|20250707|15:55:01.800818|S|26|56.09|0|26
C|GMED|20250707|15:55:06.177786|S|24|56.09|0|24
C|GMED|20250707|15:55:11.954527|S|33|56.1|0|33
C|GMED|20250707|15:55:11.954527|S|12|56.1|0|12
C|GMED|20250707|15:55:13.406077|S|27|56.1|0|27
C|GMED|20250707|15:55:30.078033|S|50|56.01|0|50
C|GMED|20250707|15:55:30.127055|S|50|56.01|0|50
C|GMED|20250707|15:56:04.567197|S|100|56.02|0|100
C|GMED|20250707|15:56:04.567247|S|100|56.02|0|100
C|GMED|20250707|15:56:04.567410|S|100|56.02|0|100
C|GMED|20250707|15:56:04.567410|S|100|56.02|0|100
C|GMED|20250707|15:56:07.850830|S|18|56.02|0|18
C|GMED|20250707|15:56:07.850907|S|82|56.02|0|82
C|GMED|20250707|15:56:07.850907|S|100|56.02|0|100
C|GMED|20250707|15:56:07.851000|S|82|56.02|0|82
C|GMED|20250707|15:56:10.366014|S|18|56.02|0|18
C|GMED|20250707|15:56:38.602384|S|1|56.05|0|1
C|GMED|20250707|15:56:38.602384|S|12|56.05|0|12
C|GMED|20250707|15:56:38.602385|S|100|56.05|0|100
C|GMED|20250707|15:56:49.912257|S|81|56.01|0|81
C|GMED|20250707|15:57:02.066125|S|120|56.03|0|120
C|GMED|20250707|15:57:02.969841|S|77|56.01|0|77
C|GMED|20250707|15:57:48.411391|S|100|55.98|0|100
C|GMED|20250707|15:58:16.706129|S|1|56.01|0|1
C|GMED|20250707|15:58:16.706167|S|100|56.01|0|100
C|GMED|20250707|15:58:16.706167|S|61|56.01|0|61
C|GMED|20250707|15:58:16.706167|S|100|56.01|0|100
C|GMED|20250707|15:58:16.706167|S|99|56.01|0|99
C|GMED|20250707|15:58:16.706168|S|100|56.01|0|100
C|GMED|20250707|15:58:16.706169|S|1|56.01|0|1
C|GMED|20250707|15:58:16.706234|S|99|56.01|0|99
C|GMED|20250707|15:58:16.706234|S|4|56.01|0|4
C|GMED|20250707|15:58:16.706385|S|16|56.01|0|16
C|GMED|20250707|15:58:16.706397|S|10|56.01|0|10
C|GMED|20250707|15:58:16.706397|S|85|56.01|0|85
C|GMED|20250707|15:58:16.706397|S|88|56.01|0|88
C|GMED|20250707|15:58:26.102426|S|39|56.02|0|39
C|GMED|20250707|15:58:26.102436|S|61|56.02|0|61
C|GMED|20250707|15:58:26.102436|S|15|56.02|0|15
C|GMED|20250707|15:58:26.102436|S|39|56.02|0|39
C|GMED|20250707|15:58:26.102528|S|21|56.02|0|21
C|GMED|20250707|15:59:12.564145|S|100|55.99|0|100
C|GMED|20250707|15:59:15.197767|S|100|55.98|0|100
C|GMED|20250707|15:59:18.287938|S|3|55.97|0|3
C|GMED|20250707|15:59:18.287950|S|100|55.97|0|100
C|GMED|20250707|15:59:32.536098|S|83|56.015|0|83
C|GMED|20250707|15:59:38.735321|S|100|56|0|100
C|GMED|20250707|15:59:40.614832|S|17|55.99|0|17
C|GMED|20250707|15:59:44.538738|S|100|56.005|0|100
C|GMEU|20250707|13:05:45.993150|S|1|13.9|0|1
C|GMEU|20250707|14:08:42.556036|S|1|13.95|0|1
C|GMGI|20250707|09:30:09.503893|S|2|1.73|0|2
C|GMGI|20250707|15:23:57.870961|S|31|1.73|0|31
C|GMMF|20250707|15:59:45.730256|S|100|100.21|0|100
C|GMRE|20250707|09:36:24.343286|S|10|7.26|0|10
C|GMRE|20250707|09:36:24.343286|S|10|7.26|0|10
C|GMRE|20250707|09:36:24.343286|S|10|7.26|0|10
C|GMRE|20250707|09:39:00.603402|S|10|7.25|0|10
C|GMRE|20250707|10:51:31.490546|S|22|7.195|0|22
C|GMRE|20250707|11:09:58.629966|S|40|7.2|0|40
C|GMRE|20250707|11:29:55.502181|S|33|7.165|0|33
C|GMRE|20250707|11:39:17.634715|S|100|7.165|0|100
C|GMRE|20250707|11:39:20.525855|S|100|7.17|0|100
C|GMRE|20250707|11:46:57.313074|S|100|7.19|0|100
C|GMRE|20250707|11:46:57.313074|S|100|7.19|0|100
C|GMRE|20250707|11:46:57.318393|S|100|7.19|0|100
C|GMRE|20250707|11:46:57.318393|S|100|7.19|0|100
C|GMRE|20250707|11:46:57.318393|S|6|7.19|0|6
C|GMRE|20250707|11:46:57.318393|S|100|7.19|0|100
C|GMRE|20250707|11:46:57.318394|S|82|7.19|0|82
C|GMRE|20250707|11:46:57.318414|S|7|7.19|0|7
C|GMRE|20250707|11:46:57.318678|S|93|7.19|0|93
C|GMRE|20250707|11:46:57.318678|S|7|7.19|0|7
C|GMRE|20250707|11:46:57.318693|S|11|7.19|0|11
C|GMRE|20250707|11:46:57.318715|S|82|7.19|0|82
C|GMRE|20250707|11:46:57.318716|S|28|7.19|0|28
C|GMRE|20250707|11:46:57.318716|S|30|7.19|0|30
C|GMRE|20250707|11:46:57.318788|S|29|7.19|0|29
C|GMRE|20250707|11:46:57.318788|S|42|7.19|0|42
C|GMRE|20250707|11:46:57.318788|S|100|7.19|0|100
C|GMRE|20250707|11:50:03.883393|S|100|7.18|0|100
C|GMRE|20250707|12:01:10.340005|S|100|7.2|0|100
C|GMRE|20250707|12:03:33.477107|S|100|7.19|0|100
C|GMRE|20250707|12:03:33.477107|S|100|7.19|0|100
C|GMRE|20250707|12:03:33.477196|S|100|7.19|0|100
C|GMRE|20250707|12:03:33.477203|S|100|7.19|0|100
C|GMRE|20250707|12:03:33.477258|S|100|7.19|0|100
C|GMRE|20250707|12:03:45.010306|S|100|7.19|0|100
C|GMRE|20250707|12:03:47.765081|S|100|7.19|0|100
C|GMRE|20250707|12:05:02.160374|S|100|7.19|0|100
C|GMRE|20250707|12:05:02.160374|S|100|7.19|0|100
C|GMRE|20250707|12:05:02.160374|S|100|7.19|0|100
C|GMRE|20250707|12:11:18.427831|S|11|7.18|0|11
C|GMRE|20250707|12:11:34.782782|S|89|7.18|0|89
C|GMRE|20250707|12:17:23.464933|S|100|7.18|0|100
C|GMRE|20250707|12:19:44.543523|S|100|7.16|0|100
C|GMRE|20250707|12:21:32.608927|S|100|7.15|0|100
C|GMRE|20250707|12:21:32.620040|S|100|7.15|0|100
C|GMRE|20250707|12:21:53.224677|S|100|7.15|0|100
C|GMRE|20250707|12:25:31.470873|S|77|7.15|0|77
C|GMRE|20250707|12:25:31.470887|S|23|7.15|0|23
C|GMRE|20250707|12:25:31.470888|S|100|7.15|0|100
C|GMRE|20250707|12:25:31.470888|S|100|7.15|0|100
C|GMRE|20250707|12:31:33.996623|S|100|7.15|0|100
C|GMRE|20250707|12:31:33.996623|S|45|7.15|0|45
C|GMRE|20250707|12:31:38.502943|S|95|7.15|0|95
C|GMRE|20250707|12:31:38.502943|S|55|7.15|0|55
C|GMRE|20250707|12:31:39.339615|S|4|7.15|0|4
C|GMRE|20250707|12:31:39.339615|S|100|7.15|0|100
C|GMRE|20250707|12:31:39.339615|S|100|7.15|0|100
C|GMRE|20250707|12:31:39.339615|S|1|7.15|0|1
C|GMRE|20250707|12:31:43.059181|S|5|7.145|0|5
C|GMRE|20250707|12:33:30.143924|S|3|7.15|0|3
C|GMRE|20250707|12:37:18.246970|S|100|7.15|0|100
C|GMRE|20250707|12:37:18.754060|S|100|7.145|0|100
C|GMRE|20250707|12:49:15.128744|S|100|7.13|0|100
C|GMRE|20250707|12:52:19.236774|S|11|7.13|0|11
C|GMRE|20250707|12:54:51.577027|S|100|7.13|0|100
C|GMRE|20250707|12:54:51.577027|S|100|7.13|0|100
C|GMRE|20250707|12:54:51.577027|S|100|7.13|0|100
C|GMRE|20250707|12:54:51.577027|S|100|7.13|0|100
C|GMRE|20250707|12:55:25.496834|S|11|7.13|0|11
C|GMRE|20250707|12:57:04.890869|S|89|7.13|0|89
C|GMRE|20250707|12:57:04.890869|S|16|7.13|0|16
C|GMRE|20250707|12:58:43.231577|S|100|7.13|0|100
C|GMRE|20250707|12:58:43.262432|S|100|7.13|0|100
C|GMRE|20250707|12:59:00.028951|S|11|7.125|0|11
C|GMRE|20250707|12:59:50.654097|S|4|7.125|0|4
C|GMRE|20250707|13:11:13.436302|S|100|7.145|0|100
C|GMRE|20250707|13:12:20.005223|S|100|7.14|0|100
C|GMRE|20250707|13:21:46.609715|S|100|7.14|0|100
C|GMRE|20250707|13:21:46.609715|S|100|7.14|0|100
C|GMRE|20250707|13:25:03.802347|S|100|7.14|0|100
C|GMRE|20250707|13:25:03.802348|S|100|7.14|0|100
C|GMRE|20250707|13:25:03.802348|S|100|7.14|0|100
C|GMRE|20250707|13:25:03.802348|S|100|7.14|0|100
C|GMRE|20250707|13:25:03.802349|S|100|7.14|0|100
C|GMRE|20250707|13:26:17.135120|S|100|7.13|0|100
C|GMRE|20250707|13:27:42.336947|S|100|7.12|0|100
C|GMRE|20250707|13:34:51.251803|S|100|7.12|0|100
C|GMRE|20250707|13:41:56.204428|S|100|7.13|0|100
C|GMRE|20250707|13:42:33.428794|S|71|7.12|0|71
C|GMRE|20250707|13:42:53.296379|S|100|7.12|0|100
C|GMRE|20250707|13:42:53.296379|S|29|7.12|0|29
C|GMRE|20250707|13:43:00.422065|S|100|7.12|0|100
C|GMRE|20250707|13:43:00.422066|S|100|7.12|0|100
C|GMRE|20250707|13:43:00.422066|S|100|7.12|0|100
C|GMRE|20250707|13:43:05.957089|S|100|7.12|0|100
C|GMRE|20250707|13:43:05.957089|S|100|7.12|0|100
C|GMRE|20250707|13:46:30.468259|S|77|7.12|0|77
C|GMRE|20250707|13:47:26.142366|S|100|7.12|0|100
C|GMRE|20250707|13:47:26.142366|S|88|7.12|0|88
C|GMRE|20250707|13:47:26.142381|S|12|7.12|0|12
C|GMRE|20250707|13:52:21.051689|S|100|7.12|0|100
C|GMRE|20250707|13:52:21.051690|S|100|7.12|0|100
C|GMRE|20250707|13:53:24.419052|S|100|7.125|0|100
C|GMRE|20250707|13:54:07.936008|S|100|7.125|0|100
C|GMRE|20250707|13:58:53.146531|S|100|7.125|0|100
C|GMRE|20250707|13:59:28.034239|S|100|7.13|0|100
C|GMRE|20250707|14:00:08.027718|S|100|7.13|0|100
C|GMRE|20250707|14:04:07.899582|S|100|7.13|0|100
C|GMRE|20250707|14:10:44.713848|S|100|7.12|0|100
C|GMRE|20250707|14:10:44.713849|S|100|7.12|0|100
C|GMRE|20250707|14:17:51.854504|S|100|7.1|0|100
C|GMRE|20250707|14:17:51.854504|S|100|7.1|0|100
C|GMRE|20250707|14:19:30.871478|S|100|7.09|0|100
C|GMRE|20250707|14:21:14.991493|S|75|7.09|0|75
C|GMRE|20250707|14:21:14.991493|S|100|7.09|0|100
C|GMRE|20250707|14:21:53.783130|S|25|7.09|0|25
C|GMRE|20250707|14:21:53.783283|S|25|7.09|0|25
C|GMRE|20250707|14:21:53.783771|S|75|7.09|0|75
C|GMRE|20250707|14:35:05.047869|S|100|7.09|0|100
C|GMRE|20250707|14:37:15.005279|S|100|7.11|0|100
C|GMRE|20250707|14:37:32.368440|S|100|7.12|0|100
C|GMRE|20250707|14:38:13.732934|S|100|7.11|0|100
C|GMRE|20250707|14:38:13.732935|S|100|7.11|0|100
C|GMRE|20250707|14:51:31.865487|S|100|7.14|0|100
C|GMRE|20250707|14:59:46.948512|S|100|7.14|0|100
C|GMRE|20250707|14:59:46.948512|S|100|7.14|0|100
C|GMRE|20250707|14:59:46.948601|S|100|7.14|0|100
C|GMRE|20250707|14:59:46.948681|S|100|7.14|0|100
C|GMRE|20250707|15:03:52.451504|S|100|7.15|0|100
C|GMRE|20250707|15:05:39.082204|S|90|7.14|0|90
C|GMRE|20250707|15:05:39.493130|S|10|7.14|0|10
C|GMRE|20250707|15:05:39.493130|S|9|7.14|0|9
C|GMRE|20250707|15:05:39.863259|S|91|7.14|0|91
C|GMRE|20250707|15:05:39.863259|S|100|7.14|0|100
C|GMRE|20250707|15:10:50.094319|S|100|7.14|0|100
C|GMRE|20250707|15:12:46.684655|S|1|7.14|0|1
C|GMRE|20250707|15:13:11.223758|S|100|7.14|0|100
C|GMRE|20250707|15:21:02.909036|S|100|7.14|0|100
C|GMRE|20250707|15:21:02.909037|S|100|7.14|0|100
C|GMRE|20250707|15:21:02.909037|S|100|7.14|0|100
C|GMRE|20250707|15:21:02.909037|S|100|7.14|0|100
C|GMRE|20250707|15:21:02.909037|S|100|7.14|0|100
C|GMRE|20250707|15:23:29.879083|S|100|7.13|0|100
C|GMRE|20250707|15:23:29.879083|S|100|7.13|0|100
C|GMRE|20250707|15:26:09.130158|S|100|7.12|0|100
C|GMRE|20250707|15:26:09.130159|S|37|7.12|0|37
C|GMRE|20250707|15:26:09.130159|S|100|7.12|0|100
C|GMRE|20250707|15:26:09.130203|S|63|7.12|0|63
C|GMRE|20250707|15:26:09.130203|S|100|7.12|0|100
C|GMRE|20250707|15:27:46.301987|S|100|7.11|0|100
C|GMRE|20250707|15:27:49.173849|S|18|7.105|0|18
C|GMRE|20250707|15:28:25.556228|S|16|7.1|0|16
C|GMRE|20250707|15:33:23.558378|S|25|7.105|0|25
C|GMRE|20250707|15:33:34.847380|S|5|7.11|0|5
C|GMRE|20250707|15:37:46.236142|S|25|7.105|0|25
C|GMRE|20250707|15:38:40.279580|S|100|7.11|0|100
C|GMRE|20250707|15:38:40.279580|S|100|7.11|0|100
C|GMRE|20250707|15:41:45.229801|S|25|7.09|0|25
C|GMRE|20250707|15:41:47.618733|S|75|7.09|0|75
C|GMRE|20250707|15:41:47.618734|S|100|7.09|0|100
C|GMRE|20250707|15:41:47.618734|S|100|7.09|0|100
C|GMRE|20250707|15:41:51.245388|S|14|7.085|0|14
C|GMRE|20250707|15:42:17.116775|S|6|7.09|0|6
C|GMRE|20250707|15:42:27.500837|S|94|7.09|0|94
C|GMRE|20250707|15:53:29.858138|S|40|7.11|0|40
C|GMRE|20250707|15:53:29.858138|S|60|7.11|0|60
C|GMRE|20250707|15:56:22.046928|S|15|7.11|0|15
C|GMRE|20250707|15:56:22.047157|S|253|7.11|0|253
C|GMRE|20250707|15:56:22.047233|S|100|7.11|0|100
C|GMRE|20250707|15:56:22.047233|S|300|7.11|0|300
C|GMRE|20250707|15:56:22.047233|S|32|7.11|0|32
C|GMRE|20250707|15:56:22.047234|S|98|7.11|0|98
C|GMRE|20250707|15:56:22.047372|S|2|7.11|0|2
C|GMRE|20250707|15:57:58.463829|S|100|7.11|0|100
C|GMRE|20250707|15:58:45.552806|S|26|7.11|0|26
C|GMRE|20250707|15:58:45.552806|S|800|7.11|0|800
C|GMRE|20250707|15:58:45.552806|S|100|7.11|0|100
C|GMRE|20250707|15:58:45.552806|S|74|7.11|0|74
C|GMRE|20250707|15:58:45.552898|S|100|7.11|0|100
C|GMRE|20250707|15:58:45.553276|S|100|7.11|0|100
C|GMRE|20250707|15:58:58.633072|S|100|7.11|0|100
C|GMRE|20250707|15:58:58.633072|S|100|7.11|0|100
C|GMRE|20250707|15:58:58.633072|S|71|7.11|0|71
C|GMRE|20250707|15:58:59.635756|S|29|7.11|0|29
C|GMRE|20250707|15:58:59.635756|S|100|7.11|0|100
C|GMRE|20250707|15:58:59.635757|S|100|7.11|0|100
C|GMRE|20250707|15:58:59.637061|S|100|7.11|0|100
C|GMRE|20250707|15:59:04.754848|S|39|7.12|0|39
C|GMRE|20250707|15:59:04.755303|S|100|7.11|0|100
C|GMRE|20250707|15:59:04.755303|S|100|7.11|0|100
C|GMRE|20250707|15:59:34.409407|S|100|7.12|0|100
C|GMRE|20250707|15:59:39.788009|S|168|7.115|0|168
C|GMRE|20250707|15:59:50.165096|S|3|7.115|0|3
C|GMRE|20250707|15:59:53.587702|S|100|7.13|0|100
C|GMRE|20250707|15:59:53.587702|S|100|7.13|0|100
C|GMRE|20250707|15:59:54.040200|S|50|7.125|0|50
C|GMRE|20250707|15:59:55.069315|S|9|7.125|0|9
C|GMRE|20250707|15:59:55.094069|S|5|7.125|0|5
C|GMRE|20250707|15:59:57.317002|S|64|7.12|0|64
C|GMRE|20250707|15:59:57.317002|S|59|7.12|0|59
C|GMRE|20250707|15:59:57.317002|S|136|7.125|0|136
C|GMRE|20250707|15:59:57.317002|S|41|7.12|0|41
C|GMRE|20250707|15:59:57.789245|S|100|7.13|0|100
C|GMRE|20250707|15:59:57.789245|S|65|7.13|0|65
C|GMS|20250707|11:25:44.260152|S|18|109.36|0|18
C|GMS|20250707|11:53:34.085768|S|1|109.39|0|1
C|GMS|20250707|15:08:41.774970|S|44|109.37|0|44
C|GMS|20250707|15:59:47.547071|S|112|109.41|0|112
C|GMUB|20250707|14:10:19.635317|S|100|49.82|0|100
C|GMUB|20250707|15:12:36.514152|S|100|49.82|0|100
C|GMUB|20250707|15:50:07.819572|S|4|49.83|0|4
C|GNE|20250707|11:46:40.262162|S|8|25.29|0|8
C|GNE|20250707|13:54:24.229090|S|2|25.21|0|2
C|GNE|20250707|13:54:53.345679|S|4|25.21|0|4
C|GNE|20250707|13:55:41.637887|S|3|25.21|0|3
C|GNE|20250707|13:55:58.050636|S|1|25.21|0|1
C|GNE|20250707|14:03:41.230333|S|10|25.31|0|10
C|GNE|20250707|15:20:53.625854|S|10|25|0|10
C|GNE|20250707|15:59:47.781687|S|100|25|0|100
C|GNK|20250707|10:10:51.033132|S|1|14.19|0|1
C|GNK|20250707|10:31:27.287638|S|1|14.13|0|1
C|GNK|20250707|10:31:27.287638|S|3|14.13|0|3
C|GNK|20250707|10:32:08.260099|S|4|14.13|0|4
C|GNK|20250707|11:13:52.214196|S|20|14.23|0|20
C|GNK|20250707|11:13:52.222745|S|20|14.23|0|20
C|GNK|20250707|11:31:08.025497|S|1|14.19|0|1
C|GNK|20250707|11:34:54.835367|S|42|14.15|0|42
C|GNK|20250707|11:42:17.128711|S|2|14.12|0|2
C|GNK|20250707|11:53:22.992466|S|1|14.11|0|1
C|GNK|20250707|11:53:22.992466|S|1|14.11|0|1
C|GNK|20250707|14:09:18.135135|S|5|14|0|5
C|GNK|20250707|14:18:28.589252|S|6|13.97|0|6
C|GNK|20250707|15:08:26.691055|S|100|13.93|0|100
C|GNK|20250707|15:58:10.265428|S|100|13.96|0|100
C|GNL|20250707|09:35:35.973479|S|270|7.755|0|270
C|GNL|20250707|10:20:38.372327|S|1|7.72|0|1
C|GNL|20250707|10:34:18.139149|S|100|7.72|0|100
C|GNL|20250707|10:43:22.356260|S|100|7.7|0|100
C|GNL|20250707|10:46:55.063312|S|57|7.7|0|57
C|GNL|20250707|10:58:23.869736|S|1|7.71|0|1
C|GNL|20250707|11:05:58.916707|S|100|7.7|0|100
C|GNL|20250707|11:08:46.466807|S|100|7.69|0|100
C|GNL|20250707|11:08:46.466808|S|4|7.69|0|4
C|GNL|20250707|11:14:22.057387|S|102|7.685|0|102
C|GNL|20250707|11:14:40.552197|S|100|7.69|0|100
C|GNL|20250707|11:16:03.567137|S|100|7.68|0|100
C|GNL|20250707|11:16:03.567137|S|1|7.68|0|1
C|GNL|20250707|11:17:23.534294|S|200|7.68|0|200
C|GNL|20250707|11:20:34.876500|S|100|7.67|0|100
C|GNL|20250707|11:24:42.749339|S|1|7.68|0|1
C|GNL|20250707|11:34:23.542172|S|7|7.7|0|7
C|GNL|20250707|11:38:13.235202|S|100|7.68|0|100
C|GNL|20250707|11:39:48.128319|S|100|7.68|0|100
C|GNL|20250707|11:44:45.715823|S|90|7.67|0|90
C|GNL|20250707|11:44:56.883183|S|7|7.68|0|7
C|GNL|20250707|11:46:51.030166|S|7|7.675|0|7
C|GNL|20250707|11:56:35.405053|S|209|7.615|0|209
C|GNL|20250707|11:56:35.405869|S|1|7.61|0|1
C|GNL|20250707|11:57:34.101496|S|100|7.6|0|100
C|GNL|20250707|11:59:00.769623|S|100|7.62|0|100
C|GNL|20250707|11:59:00.769623|S|100|7.62|0|100
C|GNL|20250707|12:00:14.655479|S|7|7.65|0|7
C|GNL|20250707|12:07:23.217268|S|100|7.65|0|100
C|GNL|20250707|12:07:23.226033|S|93|7.625|0|93
C|GNL|20250707|12:07:23.226134|S|38|7.625|0|38
C|GNL|20250707|12:07:23.226158|S|79|7.625|0|79
C|GNL|20250707|12:07:35.643961|S|53|7.63|0|53
C|GNL|20250707|12:11:26.865445|S|100|7.6|0|100
C|GNL|20250707|12:11:59.698621|S|16|7.59|0|16
C|GNL|20250707|12:17:30.262860|S|100|7.61|0|100
C|GNL|20250707|12:17:30.270348|S|100|7.61|0|100
C|GNL|20250707|12:19:28.041387|S|1|7.6|0|1
C|GNL|20250707|12:21:45.309786|S|6|7.59|0|6
C|GNL|20250707|12:21:52.684148|S|4|7.57|0|4
C|GNL|20250707|12:23:25.141511|S|79|7.59|0|79
C|GNL|20250707|12:27:10.446560|S|82|7.58|0|82
C|GNL|20250707|12:29:00.801547|S|220|7.565|0|220
C|GNL|20250707|12:38:38.294597|S|31|7.605|0|31
C|GNL|20250707|12:38:59.982912|S|1500|7.6|0|1500
C|GNL|20250707|12:42:43.509628|S|100|7.6|0|100
C|GNL|20250707|12:42:43.510716|S|100|7.6|0|100
C|GNL|20250707|12:42:43.510889|S|100|7.6|0|100
C|GNL|20250707|12:45:39.965817|S|100|7.6|0|100
C|GNL|20250707|12:50:27.509423|S|1|7.59|0|1
C|GNL|20250707|12:55:59.154266|S|6|7.59|0|6
C|GNL|20250707|12:57:55.352748|S|33|7.59|0|33
C|GNL|20250707|12:58:41.547379|S|5|7.6|0|5
C|GNL|20250707|12:59:04.914731|S|5|7.595|0|5
C|GNL|20250707|12:59:26.198193|S|29|7.59|0|29
C|GNL|20250707|13:07:05.316753|S|9|7.59|0|9
C|GNL|20250707|13:27:20.773807|S|94|7.6|0|94
C|GNL|20250707|13:27:20.773808|S|6|7.6|0|6
C|GNL|20250707|13:35:45.328156|S|34|7.6|0|34
C|GNL|20250707|13:37:12.369445|S|62|7.6|0|62
C|GNL|20250707|13:42:44.201577|S|50|7.6|0|50
C|GNL|20250707|13:43:30.315141|S|50|7.6|0|50
C|GNL|20250707|13:45:51.205837|S|10|7.6|0|10
C|GNL|20250707|13:48:47.205036|S|10|7.6|0|10
C|GNL|20250707|13:49:20.002138|S|5|7.61|0|5
C|GNL|20250707|13:50:30.503819|S|12|7.6|0|12
C|GNL|20250707|13:57:52.593005|S|12|7.605|0|12
C|GNL|20250707|14:05:41.502934|S|100|7.6|0|100
C|GNL|20250707|14:10:46.582407|S|36|7.605|0|36
C|GNL|20250707|14:12:18.322553|S|6|7.59|0|6
C|GNL|20250707|14:15:24.598195|S|60|7.57|0|60
C|GNL|20250707|14:16:04.534334|S|100|7.57|0|100
C|GNL|20250707|14:16:04.558224|S|100|7.57|0|100
C|GNL|20250707|14:18:03.932581|S|100|7.57|0|100
C|GNL|20250707|14:18:03.933619|S|1|7.57|0|1
C|GNL|20250707|14:18:03.953714|S|100|7.57|0|100
C|GNL|20250707|14:18:03.954741|S|1|7.57|0|1
C|GNL|20250707|14:18:05.515092|S|100|7.575|0|100
C|GNL|20250707|14:18:05.533451|S|100|7.575|0|100
C|GNL|20250707|14:18:05.542788|S|100|7.57|0|100
C|GNL|20250707|14:18:05.543812|S|1|7.57|0|1
C|GNL|20250707|14:18:07.628264|S|100|7.575|0|100
C|GNL|20250707|14:18:08.945181|S|5|7.58|0|5
C|GNL|20250707|14:18:28.232989|S|12|7.57|0|12
C|GNL|20250707|14:18:59.256725|S|2|7.58|0|2
C|GNL|20250707|14:19:30.871507|S|100|7.57|0|100
C|GNL|20250707|14:19:30.873584|S|100|7.57|0|100
C|GNL|20250707|14:21:06.171156|S|100|7.57|0|100
C|GNL|20250707|14:21:06.172822|S|8|7.57|0|8
C|GNL|20250707|14:24:04.830888|S|30|7.57|0|30
C|GNL|20250707|14:25:49.989782|S|6|7.575|0|6
C|GNL|20250707|14:26:43.725164|S|15|7.57|0|15
C|GNL|20250707|14:26:44.676236|S|30|7.57|0|30
C|GNL|20250707|14:26:44.676236|S|55|7.57|0|55
C|GNL|20250707|14:27:26.108713|S|100|7.57|0|100
C|GNL|20250707|14:27:26.110570|S|7|7.57|0|7
C|GNL|20250707|14:31:16.919313|S|36|7.58|0|36
C|GNL|20250707|14:34:21.580745|S|6|7.57|0|6
C|GNL|20250707|14:34:25.893998|S|36|7.575|0|36
C|GNL|20250707|14:35:43.771194|S|30|7.565|0|30
C|GNL|20250707|14:37:12.759931|S|100|7.58|0|100
C|GNL|20250707|14:40:18.121107|S|30|7.58|0|30
C|GNL|20250707|14:42:45.351730|S|15|7.585|0|15
C|GNL|20250707|14:47:54.958178|S|30|7.59|0|30
C|GNL|20250707|14:51:03.868507|S|15|7.595|0|15
C|GNL|20250707|14:53:12.767102|S|15|7.595|0|15
C|GNL|20250707|14:55:51.671580|S|30|7.595|0|30
C|GNL|20250707|14:56:25.962725|S|2|7.595|0|2
C|GNL|20250707|14:58:30.576225|S|15|7.6|0|15
C|GNL|20250707|15:08:34.492575|S|2|7.58|0|2
C|GNL|20250707|15:13:19.393695|S|100|7.59|0|100
C|GNL|20250707|15:13:19.393695|S|49|7.59|0|49
C|GNL|20250707|15:13:35.876650|S|2|7.6|0|2
C|GNL|20250707|15:14:27.918514|S|100|7.595|0|100
C|GNL|20250707|15:28:57.519272|S|33|7.6|0|33
C|GNL|20250707|15:29:55.870630|S|12|7.6|0|12
C|GNL|20250707|15:29:55.870631|S|21|7.6|0|21
C|GNL|20250707|15:33:23.695210|S|100|7.61|0|100
C|GNL|20250707|15:34:16.515362|S|2|7.61|0|2
C|GNL|20250707|15:38:56.083987|S|100|7.6|0|100
C|GNL|20250707|15:39:46.435784|S|100|7.6|0|100
C|GNL|20250707|15:39:53.047114|S|100|7.6|0|100
C|GNL|20250707|15:39:56.121090|S|100|7.6|0|100
C|GNL|20250707|15:40:15.535908|S|74|7.61|0|74
C|GNL|20250707|15:40:43.055957|S|100|7.6|0|100
C|GNL|20250707|15:41:00.615919|S|3|7.61|0|3
C|GNL|20250707|15:41:00.615919|S|9|7.61|0|9
C|GNL|20250707|15:41:00.615919|S|4|7.61|0|4
C|GNL|20250707|15:41:00.615919|S|2|7.61|0|2
C|GNL|20250707|15:41:00.615920|S|1|7.61|0|1
C|GNL|20250707|15:41:00.615921|S|44|7.61|0|44
C|GNL|20250707|15:41:00.615921|S|3|7.61|0|3
C|GNL|20250707|15:41:00.615921|S|2|7.61|0|2
C|GNL|20250707|15:41:00.615921|S|6|7.61|0|6
C|GNL|20250707|15:42:09.308707|S|3|7.6|0|3
C|GNL|20250707|15:42:09.308708|S|97|7.6|0|97
C|GNL|20250707|15:42:27.121672|S|100|7.6|0|100
C|GNL|20250707|15:42:32.062567|S|100|7.59|0|100
C|GNL|20250707|15:42:32.253000|S|100|7.59|0|100
C|GNL|20250707|15:42:32.253000|S|100|7.59|0|100
C|GNL|20250707|15:42:32.291302|S|100|7.59|0|100
C|GNL|20250707|15:42:32.291302|S|100|7.59|0|100
C|GNL|20250707|15:42:33.487820|S|100|7.59|0|100
C|GNL|20250707|15:42:34.150211|S|100|7.59|0|100
C|GNL|20250707|15:42:39.198159|S|100|7.59|0|100
C|GNL|20250707|15:42:49.940185|S|136|7.595|0|136
C|GNL|20250707|15:43:05.966521|S|100|7.59|0|100
C|GNL|20250707|15:43:07.049473|S|36|7.6|0|36
C|GNL|20250707|15:43:07.049474|S|100|7.6|0|100
C|GNL|20250707|15:43:16.754225|S|100|7.6|0|100
C|GNL|20250707|15:44:30.158481|S|6|7.595|0|6
C|GNL|20250707|15:45:03.442044|S|5|7.61|0|5
C|GNL|20250707|15:45:44.209898|S|100|7.6|0|100
C|GNL|20250707|15:46:11.863620|S|34|7.61|0|34
C|GNL|20250707|15:46:21.857417|S|100|7.6|0|100
C|GNL|20250707|15:48:04.132500|S|141|7.58|0|141
C|GNL|20250707|15:48:05.846298|S|12|7.58|0|12
C|GNL|20250707|15:48:16.593618|S|100|7.58|0|100
C|GNL|20250707|15:49:58.551421|S|100|7.6|0|100
C|GNL|20250707|15:49:58.729196|S|100|7.6|0|100
C|GNL|20250707|15:49:58.747838|S|100|7.6|0|100
C|GNL|20250707|15:49:58.816794|S|100|7.6|0|100
C|GNL|20250707|15:51:30.690180|S|52|7.6|0|52
C|GNL|20250707|15:52:53.605150|S|100|7.6|0|100
C|GNL|20250707|15:53:02.108167|S|26|7.6|0|26
C|GNL|20250707|15:55:32.309973|S|100|7.61|0|100
C|GNL|20250707|15:57:13.144622|S|64|7.62|0|64
C|GNL|20250707|15:57:20.869843|S|200|7.625|0|200
C|GNL|20250707|15:57:34.438168|S|100|7.63|0|100
C|GNL|20250707|15:57:34.438168|S|100|7.63|0|100
C|GNL|20250707|15:57:40.147303|S|100|7.63|0|100
C|GNL|20250707|15:57:40.147413|S|100|7.63|0|100
C|GNL|20250707|15:57:55.444166|S|94|7.625|0|94
C|GNL|20250707|15:59:24.516270|S|1|7.615|0|1
C|GNL|20250707|15:59:39.640884|S|100|7.62|0|100
C|GNL|20250707|15:59:39.723115|S|100|7.62|0|100
C|GNL|20250707|15:59:39.723115|S|100|7.62|0|100
C|GNL|20250707|15:59:48.037202|S|79|7.615|0|79
C|GNL|20250707|15:59:49.773700|S|78|7.615|0|78
C|GNL|20250707|15:59:51.005162|S|32|7.615|0|32
C|GNL|20250707|15:59:52.117506|S|34|7.615|0|34
C|GNL|20250707|15:59:52.549125|S|25|7.615|0|25
C|GNL|20250707|15:59:55.037447|S|3|7.615|0|3
C|GNL|20250707|15:59:55.059037|S|7|7.615|0|7
C|GNLN|20250707|14:20:20.847752|E|1|3.43|0|1
C|GNLN|20250707|15:58:10.701949|E|1|3.44|0|1
C|GNLX|20250707|14:04:51.614891|S|6|2.9|0|6
C|GNR|20250707|12:13:23.815388|S|800|55.44|0|800
C|GNRC|20250707|09:33:31.118266|S|92|151.44|0|92
C|GNRC|20250707|09:33:31.118266|S|50|151.56|0|50
C|GNRC|20250707|09:33:39.537012|S|40|151.38|0|40
C|GNRC|20250707|09:33:39.537012|S|102|151.37|0|102
C|GNRC|20250707|09:33:39.537041|S|40|151.37|0|40
C|GNRC|20250707|09:39:27.485104|S|115|151.75|0|115
C|GNRC|20250707|09:45:13.588140|S|60|151.37|0|60
C|GNRC|20250707|09:45:13.588140|S|40|151.38|0|40
C|GNRC|20250707|09:45:13.588180|S|39|151.37|0|39
C|GNRC|20250707|09:45:13.588182|S|4|151.37|0|4
C|GNRC|20250707|09:45:13.588182|S|1|151.37|0|1
C|GNRC|20250707|09:45:13.588182|S|5|151.37|0|5
C|GNRC|20250707|09:45:13.588182|S|95|151.37|0|95
C|GNRC|20250707|09:45:13.588203|S|37|151.37|0|37
C|GNRC|20250707|10:15:53.389615|S|3|151.96|0|3
C|GNRC|20250707|10:37:00.080241|S|142|151.23|0|142
C|GNRC|20250707|10:59:36.110282|S|20|150.98|0|20
C|GNRC|20250707|11:25:58.010826|S|1|150.58|0|1
C|GNRC|20250707|12:59:26.659657|S|100|149.07|0|100
C|GNRC|20250707|12:59:26.659657|S|33|149.01|0|33
C|GNRC|20250707|13:03:00.007987|S|110|149.21|0|110
C|GNRC|20250707|13:40:58.006051|S|1|148.54|0|1
C|GNRC|20250707|13:54:53.096564|S|1|148.45|0|1
C|GNRC|20250707|14:03:41.425047|S|100|148.57|0|100
C|GNRC|20250707|14:25:58.080944|S|1|148.04|0|1
C|GNRC|20250707|15:42:01.017221|S|100|148.09|0|100
C|GNRC|20250707|15:45:58.091735|S|1|148.2|0|1
C|GNRC|20250707|15:46:29.723165|S|15|148.2|0|15
C|GNRC|20250707|15:46:29.723165|S|35|148.19|0|35
C|GNRC|20250707|15:46:29.723174|S|112|148.19|0|112
C|GNRC|20250707|15:54:12.576614|S|100|148.3|0|100
C|GNRC|20250707|15:57:01.177374|S|50|148.25|0|50
C|GNRC|20250707|15:59:49.620678|S|50|148.39|0|50
C|GNS|20250707|09:30:23.797418|E|511|1.28|0|511
C|GNS|20250707|09:30:23.797969|E|89|1.28|0|89
C|GNS|20250707|09:37:05.811034|E|1|1.125|0|1
C|GNS|20250707|09:37:05.815806|S|30|1.13|0|30
C|GNS|20250707|09:41:05.661959|S|461|1.14|0|461
C|GNS|20250707|09:43:14.283951|S|100|1.24|0|100
C|GNS|20250707|09:50:08.922520|S|19|1.17|0|19
C|GNS|20250707|09:51:36.097719|S|20|1.19|0|20
C|GNS|20250707|10:23:19.647357|S|1|1.26|0|1
C|GNS|20250707|10:53:51.241812|S|402|1.31|0|402
C|GNS|20250707|12:01:05.071204|S|300|1.37|0|300
C|GNS|20250707|12:01:05.071204|S|700|1.37|0|700
C|GNS|20250707|12:14:35.540047|S|30|1.36|0|30
C|GNS|20250707|13:42:35.993362|S|1|1.33|0|1
C|GNSS|20250707|10:04:29.790215|S|1|1.84|0|1
C|GNSS|20250707|11:34:39.529574|S|1|1.82|0|1
C|GNTX|20250707|09:30:00.712607|S|100|22.84|0|100
C|GNTX|20250707|09:30:02.513817|S|100|22.84|0|100
C|GNTX|20250707|09:30:15.760439|S|10|22.845|0|10
C|GNTX|20250707|09:30:21.606359|S|10|22.845|0|10
C|GNTX|20250707|09:35:30.073903|S|10|23.02|0|10
C|GNTX|20250707|09:44:40.192064|S|142|23.01|0|142
C|GNTX|20250707|09:44:40.192094|S|31|23.01|0|31
C|GNTX|20250707|09:49:15.426152|S|6|22.94|0|6
C|GNTX|20250707|09:49:49.095178|S|100|22.98|0|100
C|GNTX|20250707|09:58:19.874010|S|100|23.07|0|100
C|GNTX|20250707|10:01:00.077162|S|100|23.13|0|100
C|GNTX|20250707|10:02:48.284795|S|100|23.125|0|100
C|GNTX|20250707|10:05:48.826859|S|100|23.15|0|100
C|GNTX|20250707|10:06:44.840938|S|100|23.17|0|100
C|GNTX|20250707|10:09:37.002182|S|72|23.17|0|72
C|GNTX|20250707|10:12:16.028147|S|100|23.155|0|100
C|GNTX|20250707|10:12:47.268742|S|48|23.16|0|48
C|GNTX|20250707|10:13:19.994193|S|100|23.145|0|100
C|GNTX|20250707|10:13:19.994348|S|100|23.145|0|100
C|GNTX|20250707|10:14:29.951610|S|69|23.13|0|69
C|GNTX|20250707|10:18:56.996864|S|20|23.1|0|20
C|GNTX|20250707|10:19:08.922381|S|10|23.09|0|10
C|GNTX|20250707|10:19:19.046785|S|100|23.09|0|100
C|GNTX|20250707|10:20:12.024144|S|100|23.105|0|100
C|GNTX|20250707|10:21:15.999153|S|100|23.07|0|100
C|GNTX|20250707|10:21:46.672803|S|10|23.09|0|10
C|GNTX|20250707|10:21:46.672844|S|38|23.09|0|38
C|GNTX|20250707|10:22:07.031849|S|36|23.1|0|36
C|GNTX|20250707|10:22:22.099386|S|104|23.095|0|104
C|GNTX|20250707|10:24:40.111348|S|12|23.09|0|12
C|GNTX|20250707|10:24:40.111363|S|36|23.09|0|36
C|GNTX|20250707|10:25:27.749938|S|100|23.095|0|100
C|GNTX|20250707|10:26:49.368212|S|30|23.09|0|30
C|GNTX|20250707|10:26:49.368239|S|70|23.09|0|70
C|GNTX|20250707|10:29:02.676176|S|32|23.03|0|32
C|GNTX|20250707|10:34:12.037643|S|100|23.005|0|100
C|GNTX|20250707|10:36:55.009126|S|31|23|0|31
C|GNTX|20250707|10:57:50.907752|S|3|22.96|0|3
C|GNTX|20250707|10:57:58.010591|S|1|22.96|0|1
C|GNTX|20250707|10:58:44.350708|S|32|22.97|0|32
C|GNTX|20250707|10:58:49.207347|S|100|22.98|0|100
C|GNTX|20250707|10:59:49.182078|S|81|22.98|0|81
C|GNTX|20250707|11:00:07.374919|S|100|22.99|0|100
C|GNTX|20250707|11:00:13.397564|S|68|22.985|0|68
C|GNTX|20250707|11:00:13.397575|S|32|22.985|0|32
C|GNTX|20250707|11:01:35.007206|S|200|22.955|0|200
C|GNTX|20250707|11:01:54.062958|S|100|22.955|0|100
C|GNTX|20250707|11:03:39.642658|S|100|22.945|0|100
C|GNTX|20250707|11:04:11.084754|S|100|22.93|0|100
C|GNTX|20250707|11:09:37.057825|S|42|22.96|0|42
C|GNTX|20250707|11:13:06.451248|S|27|22.9|0|27
C|GNTX|20250707|11:21:21.879933|S|100|22.89|0|100
C|GNTX|20250707|11:22:18.548781|S|59|22.905|0|59
C|GNTX|20250707|11:23:35.931911|S|8|22.91|0|8
C|GNTX|20250707|11:23:35.936830|S|4|22.91|0|4
C|GNTX|20250707|11:23:35.936831|S|100|22.91|0|100
C|GNTX|20250707|11:24:16.544380|S|10|22.905|0|10
C|GNTX|20250707|11:24:16.544458|S|10|22.905|0|10
C|GNTX|20250707|11:24:16.544513|S|10|22.905|0|10
C|GNTX|20250707|11:24:16.544568|S|10|22.905|0|10
C|GNTX|20250707|11:24:16.544621|S|10|22.905|0|10
C|GNTX|20250707|11:24:16.610334|S|50|22.905|0|50
C|GNTX|20250707|11:27:44.808628|S|38|22.88|0|38
C|GNTX|20250707|11:27:44.808804|S|62|22.88|0|62
C|GNTX|20250707|11:36:45.158594|S|90|22.885|0|90
C|GNTX|20250707|11:36:45.158653|S|10|22.885|0|10
C|GNTX|20250707|11:39:53.733940|S|31|22.87|0|31
C|GNTX|20250707|11:39:57.264754|S|2|22.87|0|2
C|GNTX|20250707|11:41:42.087245|S|100|22.855|0|100
C|GNTX|20250707|11:46:32.038690|S|30|22.84|0|30
C|GNTX|20250707|11:49:56.094779|S|38|22.84|0|38
C|GNTX|20250707|11:53:19.014049|S|100|22.825|0|100
C|GNTX|20250707|12:01:10.536217|S|100|22.885|0|100
C|GNTX|20250707|12:02:41.786687|S|41|22.91|0|41
C|GNTX|20250707|12:02:41.786829|S|59|22.91|0|59
C|GNTX|20250707|12:06:46.283681|S|100|22.91|0|100
C|GNTX|20250707|12:09:47.609417|S|100|22.89|0|100
C|GNTX|20250707|12:09:47.614377|S|100|22.89|0|100
C|GNTX|20250707|12:14:46.287576|S|100|22.86|0|100
C|GNTX|20250707|12:14:56.598462|S|10|22.85|0|10
C|GNTX|20250707|12:16:40.938681|S|97|22.85|0|97
C|GNTX|20250707|12:18:31.914716|S|100|22.87|0|100
C|GNTX|20250707|12:19:24.792299|S|200|22.87|0|200
C|GNTX|20250707|12:19:28.013506|S|100|22.87|0|100
C|GNTX|20250707|12:23:10.177533|S|100|22.77|0|100
C|GNTX|20250707|12:23:25.085309|S|100|22.78|0|100
C|GNTX|20250707|12:25:02.973042|S|37|22.77|0|37
C|GNTX|20250707|12:25:02.973063|S|63|22.77|0|63
C|GNTX|20250707|12:25:37.038412|S|87|22.765|0|87
C|GNTX|20250707|12:32:03.455842|S|5|22.81|0|5
C|GNTX|20250707|12:33:45.127670|S|100|22.82|0|100
C|GNTX|20250707|12:36:50.398559|S|56|22.855|0|56
C|GNTX|20250707|12:53:10.590833|S|59|22.83|0|59
C|GNTX|20250707|12:54:52.775959|S|4|22.83|0|4
C|GNTX|20250707|12:56:36.712396|S|100|22.81|0|100
C|GNTX|20250707|13:01:50.411436|S|100|22.78|0|100
C|GNTX|20250707|13:02:11.241599|S|100|22.79|0|100
C|GNTX|20250707|13:07:14.290700|S|11|22.78|0|11
C|GNTX|20250707|13:10:51.379400|S|8|22.8|0|8
C|GNTX|20250707|13:10:51.379456|S|10|22.8|0|10
C|GNTX|20250707|13:10:51.379525|S|10|22.8|0|10
C|GNTX|20250707|13:11:16.664131|S|100|22.8|0|100
C|GNTX|20250707|13:22:41.306684|S|12|22.81|0|12
C|GNTX|20250707|13:23:10.210071|S|22|22.81|0|22
C|GNTX|20250707|13:23:49.415391|S|22|22.81|0|22
C|GNTX|20250707|13:24:21.089408|S|22|22.81|0|22
C|GNTX|20250707|13:25:08.256638|S|22|22.81|0|22
C|GNTX|20250707|13:25:15.193663|S|58|22.8|0|58
C|GNTX|20250707|13:25:15.193709|S|42|22.8|0|42
C|GNTX|20250707|13:25:23.375602|S|12|22.81|0|12
C|GNTX|20250707|13:33:03.220796|S|100|22.78|0|100
C|GNTX|20250707|13:35:27.881603|S|16|22.78|0|16
C|GNTX|20250707|13:39:05.150639|S|10|22.77|0|10
C|GNTX|20250707|13:42:06.291172|S|100|22.8|0|100
C|GNTX|20250707|13:43:07.241626|S|64|22.77|0|64
C|GNTX|20250707|13:43:07.241726|S|36|22.77|0|36
C|GNTX|20250707|13:47:00.147744|S|69|22.78|0|69
C|GNTX|20250707|13:47:00.147774|S|1|22.78|0|1
C|GNTX|20250707|13:47:00.147776|S|23|22.78|0|23
C|GNTX|20250707|13:47:00.148053|S|7|22.78|0|7
C|GNTX|20250707|13:52:40.044746|S|68|22.76|0|68
C|GNTX|20250707|13:53:12.622796|S|8|22.75|0|8
C|GNTX|20250707|13:56:32.313210|S|4|22.72|0|4
C|GNTX|20250707|14:07:38.460259|S|100|22.77|0|100
C|GNTX|20250707|14:07:38.460313|S|25|22.77|0|25
C|GNTX|20250707|14:16:22.864946|S|100|22.76|0|100
C|GNTX|20250707|14:19:01.193634|S|100|22.73|0|100
C|GNTX|20250707|14:19:12.175116|S|5|22.72|0|5
C|GNTX|20250707|14:20:25.267127|S|100|22.69|0|100
C|GNTX|20250707|14:21:04.663686|S|62|22.67|0|62
C|GNTX|20250707|14:21:50.772354|S|100|22.67|0|100
C|GNTX|20250707|14:22:45.613912|S|20|22.67|0|20
C|GNTX|20250707|14:22:47.989565|S|100|22.68|0|100
C|GNTX|20250707|14:22:47.993830|S|100|22.675|0|100
C|GNTX|20250707|14:24:12.082871|S|100|22.69|0|100
C|GNTX|20250707|14:24:18.269329|S|5|22.68|0|5
C|GNTX|20250707|14:24:26.660785|S|100|22.675|0|100
C|GNTX|20250707|14:26:07.207005|S|85|22.72|0|85
C|GNTX|20250707|14:26:07.207213|S|15|22.72|0|15
C|GNTX|20250707|14:26:07.207721|S|45|22.72|0|45
C|GNTX|20250707|14:30:47.405886|S|100|22.69|0|100
C|GNTX|20250707|14:31:16.607254|S|100|22.7|0|100
C|GNTX|20250707|14:33:25.378112|S|138|22.68|0|138
C|GNTX|20250707|14:42:35.746058|S|36|22.77|0|36
C|GNTX|20250707|14:46:45.950940|S|100|22.78|0|100
C|GNTX|20250707|14:50:43.487387|S|3|22.78|0|3
C|GNTX|20250707|14:52:11.868392|S|1|22.79|0|1
C|GNTX|20250707|14:52:35.545780|S|20|22.8|0|20
C|GNTX|20250707|14:56:07.148364|S|68|22.81|0|68
C|GNTX|20250707|15:02:15.896904|S|69|22.82|0|69
C|GNTX|20250707|15:02:15.896930|S|31|22.82|0|31
C|GNTX|20250707|15:05:27.128548|S|100|22.81|0|100
C|GNTX|20250707|15:11:34.784494|S|63|22.8|0|63
C|GNTX|20250707|15:14:07.543154|S|100|22.8|0|100
C|GNTX|20250707|15:14:12.464749|S|66|22.8|0|66
C|GNTX|20250707|15:14:33.028710|S|66|22.8|0|66
C|GNTX|20250707|15:16:54.577793|S|3|22.785|0|3
C|GNTX|20250707|15:18:52.050986|S|24|22.795|0|24
C|GNTX|20250707|15:19:37.609841|S|16|22.795|0|16
C|GNTX|20250707|15:19:44.182145|S|100|22.8|0|100
C|GNTX|20250707|15:21:07.379921|S|86|22.8|0|86
C|GNTX|20250707|15:21:07.379935|S|14|22.8|0|14
C|GNTX|20250707|15:21:41.106973|S|100|22.81|0|100
C|GNTX|20250707|15:23:02.259156|S|5|22.8|0|5
C|GNTX|20250707|15:27:43.327686|S|52|22.74|0|52
C|GNTX|20250707|15:27:52.306894|S|100|22.72|0|100
C|GNTX|20250707|15:27:52.308907|S|100|22.71|0|100
C|GNTX|20250707|15:28:07.553172|S|50|22.71|0|50
C|GNTX|20250707|15:28:07.555017|S|100|22.7|0|100
C|GNTX|20250707|15:29:31.751866|S|72|22.71|0|72
C|GNTX|20250707|15:29:31.751896|S|28|22.71|0|28
C|GNTX|20250707|15:29:31.752608|S|71|22.71|0|71
C|GNTX|20250707|15:29:31.752630|S|90|22.71|0|90
C|GNTX|20250707|15:29:31.752652|S|10|22.71|0|10
C|GNTX|20250707|15:29:31.752681|S|55|22.71|0|55
C|GNTX|20250707|15:29:31.752681|S|20|22.71|0|20
C|GNTX|20250707|15:29:31.752682|S|25|22.71|0|25
C|GNTX|20250707|15:29:31.767096|S|23|22.71|0|23
C|GNTX|20250707|15:29:31.810995|S|50|22.7|0|50
C|GNTX|20250707|15:29:31.810995|S|100|22.7|0|100
C|GNTX|20250707|15:29:31.812486|S|100|22.7|0|100
C|GNTX|20250707|15:29:31.812486|S|50|22.7|0|50
C|GNTX|20250707|15:29:31.827550|S|100|22.7|0|100
C|GNTX|20250707|15:29:41.136965|S|200|22.71|0|200
C|GNTX|20250707|15:29:47.363576|S|100|22.705|0|100
C|GNTX|20250707|15:29:51.662319|S|55|22.705|0|55
C|GNTX|20250707|15:30:10.521649|S|94|22.71|0|94
C|GNTX|20250707|15:31:25.642283|S|23|22.71|0|23
C|GNTX|20250707|15:32:24.212683|S|100|22.7|0|100
C|GNTX|20250707|15:32:53.880986|S|92|22.71|0|92
C|GNTX|20250707|15:32:54.882189|S|200|22.705|0|200
C|GNTX|20250707|15:35:32.206574|S|100|22.72|0|100
C|GNTX|20250707|15:35:57.512793|S|100|22.7|0|100
C|GNTX|20250707|15:36:17.327480|S|100|22.71|0|100
C|GNTX|20250707|15:36:17.327480|S|5|22.71|0|5
C|GNTX|20250707|15:37:19.946099|S|100|22.715|0|100
C|GNTX|20250707|15:37:34.771276|S|55|22.71|0|55
C|GNTX|20250707|15:37:34.771308|S|45|22.71|0|45
C|GNTX|20250707|15:37:34.772027|S|100|22.71|0|100
C|GNTX|20250707|15:37:34.791214|S|100|22.7|0|100
C|GNTX|20250707|15:38:04.032619|S|100|22.72|0|100
C|GNTX|20250707|15:38:33.080265|S|3|22.72|0|3
C|GNTX|20250707|15:40:43.914673|S|38|22.71|0|38
C|GNTX|20250707|15:40:43.914673|S|100|22.71|0|100
C|GNTX|20250707|15:40:43.916139|S|62|22.71|0|62
C|GNTX|20250707|15:40:57.205049|S|99|22.71|0|99
C|GNTX|20250707|15:41:19.076223|S|100|22.7|0|100
C|GNTX|20250707|15:41:20.283419|S|100|22.69|0|100
C|GNTX|20250707|15:41:21.764506|S|58|22.7|0|58
C|GNTX|20250707|15:41:21.764506|S|7|22.7|0|7
C|GNTX|20250707|15:42:21.024903|S|200|22.695|0|200
C|GNTX|20250707|15:42:21.027715|S|100|22.69|0|100
C|GNTX|20250707|15:42:41.071570|S|200|22.695|0|200
C|GNTX|20250707|15:43:06.078586|S|100|22.69|0|100
C|GNTX|20250707|15:44:04.655370|S|100|22.69|0|100
C|GNTX|20250707|15:44:04.655370|S|100|22.69|0|100
C|GNTX|20250707|15:45:44.845003|S|14|22.71|0|14
C|GNTX|20250707|15:45:45.111194|S|86|22.7|0|86
C|GNTX|20250707|15:45:45.111194|S|14|22.7|0|14
C|GNTX|20250707|15:45:52.661087|S|100|22.7|0|100
C|GNTX|20250707|15:46:05.691131|S|100|22.705|0|100
C|GNTX|20250707|15:46:34.272699|S|100|22.705|0|100
C|GNTX|20250707|15:47:27.769045|S|62|22.7|0|62
C|GNTX|20250707|15:47:41.820922|S|38|22.7|0|38
C|GNTX|20250707|15:48:09.719812|S|100|22.67|0|100
C|GNTX|20250707|15:48:09.858523|S|100|22.67|0|100
C|GNTX|20250707|15:48:16.138637|S|100|22.67|0|100
C|GNTX|20250707|15:48:28.629480|S|100|22.67|0|100
C|GNTX|20250707|15:48:28.629480|S|100|22.67|0|100
C|GNTX|20250707|15:48:41.938674|S|100|22.67|0|100
C|GNTX|20250707|15:48:49.638003|S|200|22.675|0|200
C|GNTX|20250707|15:48:49.638003|S|100|22.67|0|100
C|GNTX|20250707|15:49:32.487583|S|13|22.7|0|13
C|GNTX|20250707|15:49:32.487583|S|100|22.7|0|100
C|GNTX|20250707|15:49:50.039441|S|100|22.72|0|100
C|GNTX|20250707|15:51:50.075801|S|100|22.74|0|100
C|GNTX|20250707|15:51:50.077079|S|100|22.73|0|100
C|GNTX|20250707|15:51:50.077080|S|32|22.73|0|32
C|GNTX|20250707|15:52:47.160776|S|100|22.74|0|100
C|GNTX|20250707|15:52:47.160777|S|100|22.74|0|100
C|GNTX|20250707|15:52:50.005590|S|100|22.745|0|100
C|GNTX|20250707|15:52:55.161138|S|100|22.74|0|100
C|GNTX|20250707|15:53:00.006492|S|100|22.745|0|100
C|GNTX|20250707|15:53:00.066996|S|100|22.73|0|100
C|GNTX|20250707|15:53:00.067398|S|100|22.735|0|100
C|GNTX|20250707|15:53:00.067456|S|49|22.735|0|49
C|GNTX|20250707|15:53:00.067463|S|10|22.735|0|10
C|GNTX|20250707|15:53:00.081478|S|100|22.72|0|100
C|GNTX|20250707|15:53:00.344778|S|100|22.72|0|100
C|GNTX|20250707|15:53:05.563492|S|100|22.73|0|100
C|GNTX|20250707|15:53:50.125701|S|56|22.735|0|56
C|GNTX|20250707|15:54:38.870267|S|100|22.77|0|100
C|GNTX|20250707|15:54:38.874127|S|5|22.78|0|5
C|GNTX|20250707|15:54:39.249893|S|72|22.76|0|72
C|GNTX|20250707|15:54:39.250363|S|100|22.76|0|100
C|GNTX|20250707|15:54:40.125284|S|100|22.75|0|100
C|GNTX|20250707|15:54:50.074163|S|100|22.745|0|100
C|GNTX|20250707|15:54:50.148828|S|100|22.73|0|100
C|GNTX|20250707|15:55:00.082094|S|100|22.72|0|100
C|GNTX|20250707|15:56:43.343037|S|82|22.74|0|82
C|GNTX|20250707|15:58:17.829608|S|100|22.73|0|100
C|GNTX|20250707|15:58:36.925640|S|3|22.74|0|3
C|GNTX|20250707|15:58:38.093793|S|4|22.74|0|4
C|GNTX|20250707|15:58:48.852783|S|98|22.74|0|98
C|GNTX|20250707|15:59:00.319018|S|100|22.75|0|100
C|GNTX|20250707|15:59:12.466137|S|100|22.76|0|100
C|GNTX|20250707|15:59:14.532594|S|67|22.755|0|67
C|GNTX|20250707|15:59:14.532624|S|133|22.755|0|133
C|GNTX|20250707|15:59:19.668230|S|100|22.75|0|100
C|GNTX|20250707|15:59:19.668230|S|200|22.75|0|200
C|GNTX|20250707|15:59:35.151605|S|100|22.76|0|100
C|GNTX|20250707|15:59:39.112656|S|100|22.75|0|100
C|GNTX|20250707|15:59:39.336919|S|100|22.75|0|100
C|GNTX|20250707|15:59:39.852453|S|3|22.76|0|3
C|GNTX|20250707|15:59:40.072723|S|97|22.76|0|97
C|GNTX|20250707|15:59:47.425898|S|6|22.765|0|6
C|GNTX|20250707|15:59:47.884004|S|64|22.765|0|64
C|GNTX|20250707|15:59:49.374815|S|76|22.765|0|76
C|GNTX|20250707|15:59:50.004756|S|7|22.765|0|7
C|GNTX|20250707|15:59:50.618193|S|1|22.755|0|1
C|GNTX|20250707|15:59:51.292133|S|20|22.76|0|20
C|GNTX|20250707|15:59:51.293088|S|1|22.76|0|1
C|GNTX|20250707|15:59:51.486053|S|45|22.755|0|45
C|GNTX|20250707|15:59:51.566507|S|67|22.755|0|67
C|GNTX|20250707|15:59:52.512439|S|191|22.755|0|191
C|GNTX|20250707|15:59:54.168114|S|198|22.755|0|198
C|GNTX|20250707|15:59:54.630952|S|58|22.75|0|58
C|GNTX|20250707|15:59:54.630952|S|8|22.755|0|8
C|GNTX|20250707|15:59:54.630952|S|11|22.75|0|11
C|GNTX|20250707|15:59:55.147996|S|1|22.755|0|1
C|GNTX|20250707|15:59:55.867401|S|1|22.765|0|1
C|GNTX|20250707|15:59:56.189506|S|33|22.765|0|33
C|GNTX|20250707|15:59:56.546543|S|21|22.765|0|21
C|GNTX|20250707|15:59:57.007320|S|70|22.765|0|70
C|GNTX|20250707|15:59:57.509724|S|100|22.77|0|100
C|GNTX|20250707|15:59:57.509724|S|100|22.77|0|100
C|GNTX|20250707|15:59:57.575788|S|44|22.77|0|44
C|GNTX|20250707|15:59:57.575788|S|100|22.77|0|100
C|GNTX|20250707|15:59:58.090463|S|100|22.76|0|100
C|GNTX|20250707|15:59:58.090464|S|200|22.76|0|200
C|GNTX|20250707|15:59:58.090464|S|100|22.76|0|100
C|GNTX|20250707|15:59:58.750376|S|100|22.76|0|100
C|GNTX|20250707|15:59:58.750376|S|200|22.76|0|200
C|GNTX|20250707|15:59:58.750376|S|100|22.76|0|100
C|GNTX|20250707|15:59:58.759675|S|100|22.76|0|100
C|GNTX|20250707|15:59:58.759675|S|100|22.76|0|100
C|GNTY|20250707|09:55:22.208573|S|1|47.11|0|1
C|GNTY|20250707|10:15:46.866137|S|2|46.74|0|2
C|GNTY|20250707|10:15:46.866137|S|3|46.71|0|3
C|GNTY|20250707|15:03:30.114528|S|3|45.67|0|3
C|GNW|20250707|09:58:53.850134|S|100|8.03|0|100
C|GNW|20250707|09:58:53.851085|S|100|8.03|0|100
C|GNW|20250707|09:59:50.683873|S|5|8.05|0|5
C|GNW|20250707|10:00:00.058910|S|25|8.06|0|25
C|GNW|20250707|10:00:37.056846|S|100|8.06|0|100
C|GNW|20250707|10:00:37.056846|S|87|8.06|0|87
C|GNW|20250707|10:01:12.088196|S|100|8.05|0|100
C|GNW|20250707|10:01:15.062037|S|100|8.03|0|100
C|GNW|20250707|10:01:53.825998|S|100|8.03|0|100
C|GNW|20250707|10:02:23.124780|S|100|8.03|0|100
C|GNW|20250707|10:02:32.693267|S|100|8.03|0|100
C|GNW|20250707|10:02:39.143594|S|100|8.03|0|100
C|GNW|20250707|10:02:48.816565|S|100|8.03|0|100
C|GNW|20250707|10:08:03.991630|S|100|8.04|0|100
C|GNW|20250707|10:08:03.991891|S|41|8.03|0|41
C|GNW|20250707|10:08:03.991918|S|100|8.03|0|100
C|GNW|20250707|10:12:25.614291|S|100|8.01|0|100
C|GNW|20250707|10:13:51.311995|S|100|8|0|100
C|GNW|20250707|10:14:36.790916|S|100|8|0|100
C|GNW|20250707|10:14:36.790917|S|100|8|0|100
C|GNW|20250707|10:16:22.977343|S|60|7.99|0|60
C|GNW|20250707|10:16:51.141875|S|100|7.98|0|100
C|GNW|20250707|10:17:11.576823|S|100|7.97|0|100
C|GNW|20250707|10:17:11.576823|S|100|7.97|0|100
C|GNW|20250707|10:17:11.576823|S|5|7.97|0|5
C|GNW|20250707|10:17:25.392276|S|100|7.96|0|100
C|GNW|20250707|10:19:31.049871|S|100|7.96|0|100
C|GNW|20250707|10:26:09.655997|S|100|7.97|0|100
C|GNW|20250707|10:30:59.516995|S|100|7.97|0|100
C|GNW|20250707|10:31:35.861983|S|100|7.96|0|100
C|GNW|20250707|10:32:06.459614|S|100|7.96|0|100
C|GNW|20250707|10:32:35.770209|S|100|7.96|0|100
C|GNW|20250707|10:32:36.644694|S|100|7.96|0|100
C|GNW|20250707|10:33:17.175833|S|58|7.95|0|58
C|GNW|20250707|10:50:21.171617|S|32|7.94|0|32
C|GNW|20250707|10:51:28.055402|S|2000|7.95|0|2000
C|GNW|20250707|10:51:28.055403|S|100|7.95|0|100
C|GNW|20250707|10:53:22.938381|S|100|7.93|0|100
C|GNW|20250707|10:53:23.430716|S|100|7.94|0|100
C|GNW|20250707|10:56:17.516973|S|100|7.93|0|100
C|GNW|20250707|11:00:41.424574|S|8|7.94|0|8
C|GNW|20250707|11:05:01.408376|S|16|7.91|0|16
C|GNW|20250707|11:19:57.454023|S|48|7.89|0|48
C|GNW|20250707|11:30:06.627046|S|1|7.88|0|1
C|GNW|20250707|11:30:06.627046|S|100|7.88|0|100
C|GNW|20250707|11:35:31.610679|S|690|7.92|0|690
C|GNW|20250707|11:35:38.307222|S|200|7.92|0|200
C|GNW|20250707|11:36:03.909167|S|129|7.91|0|129
C|GNW|20250707|11:36:03.909202|S|9|7.91|0|9
C|GNW|20250707|11:36:03.909203|S|9|7.91|0|9
C|GNW|20250707|11:36:03.909204|S|53|7.91|0|53
C|GNW|20250707|11:36:03.910047|S|100|7.9|0|100
C|GNW|20250707|11:36:19.280951|S|100|7.89|0|100
C|GNW|20250707|11:38:15.376636|S|100|7.89|0|100
C|GNW|20250707|11:38:21.675732|S|100|7.88|0|100
C|GNW|20250707|11:38:23.980572|S|100|7.88|0|100
C|GNW|20250707|11:39:00.823570|S|100|7.88|0|100
C|GNW|20250707|11:42:18.521808|S|100|7.89|0|100
C|GNW|20250707|11:42:18.521809|S|200|7.89|0|200
C|GNW|20250707|11:47:19.128313|S|13|7.87|0|13
C|GNW|20250707|11:52:35.415845|S|6|7.87|0|6
C|GNW|20250707|11:53:52.785218|S|100|7.87|0|100
C|GNW|20250707|11:53:52.785218|S|94|7.87|0|94
C|GNW|20250707|11:53:52.785680|S|100|7.87|0|100
C|GNW|20250707|11:54:34.599509|S|100|7.87|0|100
C|GNW|20250707|11:55:05.539401|S|800|7.87|0|800
C|GNW|20250707|11:59:24.788824|S|26|7.88|0|26
C|GNW|20250707|11:59:58.641211|S|100|7.89|0|100
C|GNW|20250707|11:59:58.641211|S|151|7.89|0|151
C|GNW|20250707|12:01:33.571914|S|27|7.89|0|27
C|GNW|20250707|12:01:47.146559|S|200|7.89|0|200
C|GNW|20250707|12:01:58.794480|S|100|7.89|0|100
C|GNW|20250707|12:02:12.407156|S|100|7.89|0|100
C|GNW|20250707|12:02:24.654616|S|100|7.89|0|100
C|GNW|20250707|12:02:51.283136|S|100|7.89|0|100
C|GNW|20250707|12:03:01.659883|S|100|7.885|0|100
C|GNW|20250707|12:03:26.884441|S|100|7.885|0|100
C|GNW|20250707|12:03:26.884442|S|100|7.885|0|100
C|GNW|20250707|12:03:40.126325|S|100|7.89|0|100
C|GNW|20250707|12:04:30.929973|S|12|7.87|0|12
C|GNW|20250707|12:11:20.416891|S|100|7.86|0|100
C|GNW|20250707|12:11:35.315206|S|100|7.86|0|100
C|GNW|20250707|12:12:55.487183|S|28|7.87|0|28
C|GNW|20250707|12:12:58.210512|S|100|7.87|0|100
C|GNW|20250707|12:14:47.415420|S|12|7.87|0|12
C|GNW|20250707|12:19:34.443763|S|100|7.86|0|100
C|GNW|20250707|12:20:36.411231|S|100|7.85|0|100
C|GNW|20250707|12:21:30.181642|S|100|7.85|0|100
C|GNW|20250707|12:21:41.450980|S|7|7.85|0|7
C|GNW|20250707|12:21:51.927187|S|100|7.84|0|100
C|GNW|20250707|12:22:21.904485|S|100|7.84|0|100
C|GNW|20250707|12:23:38.851348|S|100|7.86|0|100
C|GNW|20250707|12:23:38.854636|S|100|7.86|0|100
C|GNW|20250707|12:23:39.983380|S|86|7.86|0|86
C|GNW|20250707|12:30:00.266744|S|200|7.85|0|200
C|GNW|20250707|12:31:32.873026|S|100|7.85|0|100
C|GNW|20250707|12:31:32.873668|S|100|7.85|0|100
C|GNW|20250707|12:38:41.773526|S|100|7.85|0|100
C|GNW|20250707|12:39:15.409144|S|100|7.85|0|100
C|GNW|20250707|12:41:16.427145|S|100|7.85|0|100
C|GNW|20250707|12:41:16.427145|S|10|7.85|0|10
C|GNW|20250707|12:41:33.165573|S|26|7.85|0|26
C|GNW|20250707|12:41:43.454906|S|12|7.86|0|12
C|GNW|20250707|12:42:08.078107|S|100|7.85|0|100
C|GNW|20250707|12:42:09.549128|S|200|7.85|0|200
C|GNW|20250707|12:42:31.893241|S|32|7.85|0|32
C|GNW|20250707|12:42:31.893254|S|168|7.85|0|168
C|GNW|20250707|12:43:59.314974|S|132|7.84|0|132
C|GNW|20250707|12:43:59.315827|S|68|7.84|0|68
C|GNW|20250707|12:44:36.269434|S|12|7.85|0|12
C|GNW|20250707|12:45:11.163003|S|100|7.85|0|100
C|GNW|20250707|12:47:31.014760|S|13|7.85|0|13
C|GNW|20250707|12:48:26.654290|S|100|7.85|0|100
C|GNW|20250707|12:50:12.370141|S|29|7.84|0|29
C|GNW|20250707|12:50:23.893564|S|100|7.84|0|100
C|GNW|20250707|12:54:18.600168|S|13|7.835|0|13
C|GNW|20250707|12:54:50.695906|S|89|7.835|0|89
C|GNW|20250707|12:55:31.626518|S|100|7.83|0|100
C|GNW|20250707|12:57:27.387911|S|13|7.825|0|13
C|GNW|20250707|12:59:53.423589|S|16|7.82|0|16
C|GNW|20250707|13:00:06.172369|S|13|7.83|0|13
C|GNW|20250707|13:03:44.965665|S|13|7.825|0|13
C|GNW|20250707|13:06:35.131953|S|13|7.83|0|13
C|GNW|20250707|13:06:44.468421|S|100|7.83|0|100
C|GNW|20250707|13:09:32.537924|S|13|7.84|0|13
C|GNW|20250707|13:12:04.891070|S|4|7.84|0|4
C|GNW|20250707|13:17:48.104976|S|88|7.85|0|88
C|GNW|20250707|13:21:42.849153|S|20|7.85|0|20
C|GNW|20250707|13:25:16.489972|S|13|7.85|0|13
C|GNW|20250707|13:30:15.346210|S|200|7.85|0|200
C|GNW|20250707|13:32:06.358648|S|100|7.83|0|100
C|GNW|20250707|13:32:42.834000|S|100|7.83|0|100
C|GNW|20250707|13:32:43.411240|S|100|7.83|0|100
C|GNW|20250707|13:33:51.334397|S|100|7.84|0|100
C|GNW|20250707|13:34:19.334761|S|2|7.84|0|2
C|GNW|20250707|13:34:42.853934|S|13|7.85|0|13
C|GNW|20250707|13:38:06.803957|S|13|7.835|0|13
C|GNW|20250707|13:39:26.239564|S|15|7.84|0|15
C|GNW|20250707|13:48:00.100610|S|75|7.83|0|75
C|GNW|20250707|13:53:41.839854|S|200|7.845|0|200
C|GNW|20250707|13:53:47.113659|S|58|7.845|0|58
C|GNW|20250707|13:53:58.327439|S|100|7.85|0|100
C|GNW|20250707|13:54:27.211911|S|100|7.85|0|100
C|GNW|20250707|13:54:49.692933|S|53|7.85|0|53
C|GNW|20250707|13:55:23.079258|S|100|7.85|0|100
C|GNW|20250707|13:56:27.447923|S|7|7.85|0|7
C|GNW|20250707|14:01:01.799831|S|100|7.86|0|100
C|GNW|20250707|14:02:36.909870|S|100|7.86|0|100
C|GNW|20250707|14:02:57.324617|S|100|7.86|0|100
C|GNW|20250707|14:03:10.438310|S|27|7.86|0|27
C|GNW|20250707|14:03:10.438310|S|73|7.86|0|73
C|GNW|20250707|14:03:25.749574|S|73|7.86|0|73
C|GNW|20250707|14:03:25.749574|S|27|7.86|0|27
C|GNW|20250707|14:03:37.785880|S|95|7.86|0|95
C|GNW|20250707|14:03:48.056568|S|5|7.86|0|5
C|GNW|20250707|14:03:48.056568|S|95|7.86|0|95
C|GNW|20250707|14:05:23.361014|S|9|7.85|0|9
C|GNW|20250707|14:05:31.470719|S|4|7.85|0|4
C|GNW|20250707|14:09:15.399484|S|44|7.84|0|44
C|GNW|20250707|14:09:15.399485|S|56|7.84|0|56
C|GNW|20250707|14:09:15.410352|S|100|7.84|0|100
C|GNW|20250707|14:15:55.172765|S|10|7.82|0|10
C|GNW|20250707|14:16:23.536660|S|100|7.81|0|100
C|GNW|20250707|14:21:25.931017|S|100|7.8|0|100
C|GNW|20250707|14:29:07.449931|S|100|7.8|0|100
C|GNW|20250707|14:29:28.928367|S|64|7.8|0|64
C|GNW|20250707|14:29:28.928367|S|36|7.8|0|36
C|GNW|20250707|14:29:28.936954|S|24|7.8|0|24
C|GNW|20250707|14:29:28.936954|S|12|7.8|0|12
C|GNW|20250707|14:29:28.936954|S|64|7.8|0|64
C|GNW|20250707|14:29:28.940337|S|100|7.8|0|100
C|GNW|20250707|14:36:41.993909|S|1|7.81|0|1
C|GNW|20250707|14:41:23.655417|S|1|7.82|0|1
C|GNW|20250707|14:41:23.655417|S|1|7.82|0|1
C|GNW|20250707|14:41:23.655417|S|12|7.82|0|12
C|GNW|20250707|14:41:23.655418|S|1|7.82|0|1
C|GNW|20250707|14:46:14.097425|S|18|7.83|0|18
C|GNW|20250707|14:47:02.914753|S|45|7.83|0|45
C|GNW|20250707|15:04:59.579028|S|19|7.835|0|19
C|GNW|20250707|15:06:34.509115|S|100|7.81|0|100
C|GNW|20250707|15:06:37.637511|S|200|7.81|0|200
C|GNW|20250707|15:06:37.637512|S|100|7.81|0|100
C|GNW|20250707|15:09:07.903613|S|30|7.81|0|30
C|GNW|20250707|15:12:01.087881|S|100|7.81|0|100
C|GNW|20250707|15:18:47.499675|S|100|7.8|0|100
C|GNW|20250707|15:19:09.870837|S|100|7.8|0|100
C|GNW|20250707|15:19:14.565027|S|100|7.8|0|100
C|GNW|20250707|15:19:17.437002|S|100|7.8|0|100
C|GNW|20250707|15:19:32.736086|S|1|7.81|0|1
C|GNW|20250707|15:23:02.261943|S|100|7.81|0|100
C|GNW|20250707|15:26:28.802906|S|100|7.81|0|100
C|GNW|20250707|15:43:56.154754|S|16|7.805|0|16
C|GNW|20250707|15:48:46.584665|S|1|7.81|0|1
C|GNW|20250707|15:51:26.562703|S|100|7.81|0|100
C|GNW|20250707|15:52:04.412880|S|3|7.82|0|3
C|GNW|20250707|15:53:12.972828|S|200|7.81|0|200
C|GNW|20250707|15:53:28.487542|S|100|7.81|0|100
C|GNW|20250707|15:53:28.487690|S|64|7.81|0|64
C|GNW|20250707|15:53:28.487942|S|136|7.81|0|136
C|GNW|20250707|15:53:30.003178|S|300|7.81|0|300
C|GNW|20250707|15:53:38.434582|S|16|7.82|0|16
C|GNW|20250707|15:55:26.954457|S|16|7.82|0|16
C|GNW|20250707|15:57:14.139118|S|300|7.81|0|300
C|GNW|20250707|15:57:20.870659|S|100|7.81|0|100
C|GNW|20250707|15:57:21.347685|S|100|7.81|0|100
C|GNW|20250707|15:57:22.297154|S|100|7.81|0|100
C|GNW|20250707|15:57:39.917460|S|6|7.82|0|6
C|GNW|20250707|15:57:41.354519|S|16|7.82|0|16
C|GNW|20250707|15:57:44.645533|S|19|7.82|0|19
C|GNW|20250707|15:57:45.861614|S|259|7.82|0|259
C|GNW|20250707|15:57:45.861615|S|300|7.82|0|300
C|GNW|20250707|15:57:45.861615|S|1082|7.82|0|1082
C|GNW|20250707|15:57:48.139505|S|45|7.82|0|45
C|GNW|20250707|15:57:50.761439|S|6|7.82|0|6
C|GNW|20250707|15:58:28.075455|S|6|7.82|0|6
C|GNW|20250707|15:58:41.156085|S|6|7.83|0|6
C|GNW|20250707|15:58:43.037895|S|1002|7.83|0|1002
C|GNW|20250707|15:58:43.037895|S|300|7.83|0|300
C|GNW|20250707|15:58:43.037895|S|2|7.83|0|2
C|GNW|20250707|15:58:43.037896|S|2|7.83|0|2
C|GNW|20250707|15:58:43.037896|S|1|7.83|0|1
C|GNW|20250707|15:58:46.544080|S|40|7.83|0|40
C|GNW|20250707|15:58:49.334437|S|16|7.83|0|16
C|GNW|20250707|15:58:50.277417|S|5|7.83|0|5
C|GNW|20250707|15:59:02.173520|S|6|7.835|0|6
C|GNW|20250707|15:59:05.842877|S|6|7.835|0|6
C|GNW|20250707|15:59:11.339420|S|45|7.835|0|45
C|GNW|20250707|15:59:12.815047|S|300|7.84|0|300
C|GNW|20250707|15:59:14.812144|S|300|7.84|0|300
C|GNW|20250707|15:59:15.376954|S|40|7.84|0|40
C|GNW|20250707|15:59:37.639868|S|300|7.84|0|300
C|GNW|20250707|15:59:47.905315|S|89|7.835|0|89
C|GNW|20250707|15:59:55.837563|S|44|7.835|0|44
C|GNW|20250707|15:59:55.967208|S|2|7.835|0|2
C|GNW|20250707|15:59:56.109455|S|1|7.835|0|1
C|GO|20250707|09:57:10.152687|S|100|13.36|0|100
C|GO|20250707|10:02:14.950559|S|23|13.36|0|23
C|GO|20250707|10:02:14.950764|S|50|13.36|0|50
C|GO|20250707|10:12:02.096477|S|100|13.39|0|100
C|GO|20250707|10:15:47.455682|S|100|13.425|0|100
C|GO|20250707|10:17:26.343459|S|100|13.44|0|100
C|GO|20250707|10:18:45.138103|S|100|13.47|0|100
C|GO|20250707|10:25:56.725663|S|2|13.34|0|2
C|GO|20250707|10:29:12.138101|S|2|13.335|0|2
C|GO|20250707|10:35:21.086917|S|100|13.34|0|100
C|GO|20250707|10:42:51.824737|S|24|13.34|0|24
C|GO|20250707|10:44:54.697268|S|5|13.36|0|5
C|GO|20250707|10:46:39.777923|S|100|13.345|0|100
C|GO|20250707|10:51:42.063796|S|3|13.33|0|3
C|GO|20250707|10:53:22.865668|S|3|13.33|0|3
C|GO|20250707|11:02:23.192395|S|4|13.35|0|4
C|GO|20250707|11:03:35.892054|S|5|13.33|0|5
C|GO|20250707|11:07:00.243066|S|7|13.36|0|7
C|GO|20250707|11:07:00.243066|S|14|13.36|0|14
C|GO|20250707|11:08:02.388714|S|5|13.36|0|5
C|GO|20250707|11:08:02.388714|S|100|13.365|0|100
C|GO|20250707|11:08:03.545941|S|100|13.365|0|100
C|GO|20250707|11:08:03.556676|S|50|13.38|0|50
C|GO|20250707|11:08:03.556676|S|100|13.38|0|100
C|GO|20250707|11:08:03.557614|S|100|13.37|0|100
C|GO|20250707|11:08:03.558179|S|94|13.37|0|94
C|GO|20250707|11:08:03.567368|S|8|13.37|0|8
C|GO|20250707|11:08:03.567503|S|87|13.37|0|87
C|GO|20250707|11:08:03.576669|S|3|13.36|0|3
C|GO|20250707|11:08:03.576669|S|5|13.36|0|5
C|GO|20250707|11:08:03.587631|S|10|13.35|0|10
C|GO|20250707|11:08:03.587631|S|5|13.35|0|5
C|GO|20250707|11:08:12.806617|S|100|13.29|0|100
C|GO|20250707|11:08:35.404658|S|1|13.3|0|1
C|GO|20250707|11:08:35.404682|S|1|13.3|0|1
C|GO|20250707|11:08:40.275281|S|100|13.29|0|100
C|GO|20250707|11:14:40.580970|S|1|13.26|0|1
C|GO|20250707|11:14:40.580984|S|1|13.26|0|1
C|GO|20250707|11:14:40.581034|S|10|13.26|0|10
C|GO|20250707|11:16:00.522237|S|14|13.29|0|14
C|GO|20250707|11:16:36.100266|S|9|13.27|0|9
C|GO|20250707|11:19:54.981583|S|3|13.26|0|3
C|GO|20250707|11:21:42.187146|S|58|13.255|0|58
C|GO|20250707|11:21:42.187167|S|42|13.255|0|42
C|GO|20250707|11:21:42.187167|S|2|13.25|0|2
C|GO|20250707|11:21:42.187168|S|3|13.25|0|3
C|GO|20250707|11:24:32.083738|S|78|13.285|0|78
C|GO|20250707|11:24:32.083739|S|22|13.28|0|22
C|GO|20250707|11:25:41.144065|S|21|13.27|0|21
C|GO|20250707|11:25:41.144065|S|100|13.27|0|100
C|GO|20250707|11:26:02.134872|S|100|13.28|0|100
C|GO|20250707|11:26:34.696476|S|20|13.275|0|20
C|GO|20250707|11:26:34.696476|S|80|13.275|0|80
C|GO|20250707|11:27:13.237857|S|100|13.285|0|100
C|GO|20250707|11:27:54.128324|S|3|13.28|0|3
C|GO|20250707|11:28:38.013566|S|4|13.28|0|4
C|GO|20250707|11:28:38.013566|S|3|13.28|0|3
C|GO|20250707|11:31:23.819602|S|100|13.29|0|100
C|GO|20250707|11:34:52.379696|S|10|13.3|0|10
C|GO|20250707|11:35:13.539958|S|25|13.29|0|25
C|GO|20250707|11:35:13.540843|S|3|13.28|0|3
C|GO|20250707|11:37:14.461617|S|10|13.315|0|10
C|GO|20250707|11:37:14.461680|S|10|13.315|0|10
C|GO|20250707|11:39:27.254820|S|10|13.315|0|10
C|GO|20250707|11:39:27.254890|S|10|13.315|0|10
C|GO|20250707|11:39:27.254944|S|10|13.315|0|10
C|GO|20250707|11:39:27.254999|S|10|13.315|0|10
C|GO|20250707|11:43:48.155665|S|100|13.3|0|100
C|GO|20250707|11:43:48.155665|S|2|13.3|0|2
C|GO|20250707|11:45:52.207262|S|17|13.29|0|17
C|GO|20250707|11:46:19.056722|S|100|13.285|0|100
C|GO|20250707|11:46:40.132153|S|100|13.28|0|100
C|GO|20250707|11:47:42.282136|S|100|13.29|0|100
C|GO|20250707|11:48:47.711655|S|100|13.285|0|100
C|GO|20250707|11:52:09.120082|S|13|13.275|0|13
C|GO|20250707|11:52:29.691439|S|2|13.27|0|2
C|GO|20250707|11:53:27.933962|S|3|13.27|0|3
C|GO|20250707|11:54:05.632379|S|100|13.29|0|100
C|GO|20250707|11:54:06.081994|S|69|13.28|0|69
C|GO|20250707|11:54:44.218964|S|75|13.29|0|75
C|GO|20250707|11:55:23.117538|S|100|13.29|0|100
C|GO|20250707|11:55:31.821582|S|100|13.29|0|100
C|GO|20250707|11:55:50.458911|S|3|13.28|0|3
C|GO|20250707|11:56:39.910107|S|100|13.28|0|100
C|GO|20250707|11:58:01.419573|S|100|13.3|0|100
C|GO|20250707|11:58:28.008765|S|200|13.295|0|200
C|GO|20250707|11:58:51.644341|S|100|13.3|0|100
C|GO|20250707|12:01:36.247813|S|11|13.37|0|11
C|GO|20250707|12:01:36.247813|S|100|13.37|0|100
C|GO|20250707|12:02:00.525605|S|100|13.38|0|100
C|GO|20250707|12:02:35.934441|S|100|13.375|0|100
C|GO|20250707|12:02:41.786949|S|100|13.38|0|100
C|GO|20250707|12:05:27.271445|S|15|13.35|0|15
C|GO|20250707|12:09:13.280281|S|97|13.36|0|97
C|GO|20250707|12:09:13.280281|S|3|13.36|0|3
C|GO|20250707|12:09:13.295895|S|100|13.36|0|100
C|GO|20250707|12:11:47.702016|S|4|13.34|0|4
C|GO|20250707|12:11:47.702016|S|6|13.34|0|6
C|GO|20250707|12:15:20.227393|S|2|13.36|0|2
C|GO|20250707|12:15:20.227405|S|2|13.36|0|2
C|GO|20250707|12:16:41.007265|S|1|13.36|0|1
C|GO|20250707|12:16:41.007265|S|1|13.36|0|1
C|GO|20250707|12:16:41.406408|S|20|13.36|0|20
C|GO|20250707|12:16:41.406408|S|100|13.365|0|100
C|GO|20250707|12:16:41.406408|S|2|13.36|0|2
C|GO|20250707|12:18:39.885361|S|100|13.365|0|100
C|GO|20250707|12:18:40.118317|S|70|13.39|0|70
C|GO|20250707|12:19:38.632254|S|1|13.34|0|1
C|GO|20250707|12:19:38.632264|S|1|13.34|0|1
C|GO|20250707|12:22:45.559879|S|100|13.325|0|100
C|GO|20250707|12:23:07.933130|S|100|13.325|0|100
C|GO|20250707|12:23:25.022916|S|100|13.33|0|100
C|GO|20250707|12:24:27.481537|S|3|13.29|0|3
C|GO|20250707|12:24:27.481547|S|3|13.29|0|3
C|GO|20250707|12:25:01.473273|S|3|13.29|0|3
C|GO|20250707|12:25:01.473273|S|2|13.29|0|2
C|GO|20250707|12:25:35.279752|S|100|13.29|0|100
C|GO|20250707|12:27:26.533811|S|3|13.29|0|3
C|GO|20250707|12:27:26.533811|S|40|13.29|0|40
C|GO|20250707|12:27:26.533811|S|8|13.29|0|8
C|GO|20250707|12:27:26.539491|S|60|13.29|0|60
C|GO|20250707|12:30:06.456688|S|100|13.33|0|100
C|GO|20250707|12:32:28.436404|S|100|13.335|0|100
C|GO|20250707|12:33:38.027783|S|100|13.325|0|100
C|GO|20250707|12:33:52.773766|S|18|13.31|0|18
C|GO|20250707|12:36:43.161299|S|13|13.3|0|13
C|GO|20250707|12:37:32.859048|S|3|13.3|0|3
C|GO|20250707|12:39:00.075994|S|5|13.29|0|5
C|GO|20250707|12:39:00.075994|S|3|13.29|0|3
C|GO|20250707|12:39:00.075994|S|3|13.29|0|3
C|GO|20250707|12:40:17.246477|S|100|13.31|0|100
C|GO|20250707|12:40:27.550487|S|100|13.31|0|100
C|GO|20250707|12:44:20.245112|S|100|13.32|0|100
C|GO|20250707|12:48:28.074774|S|100|13.32|0|100
C|GO|20250707|12:49:21.883727|S|100|13.315|0|100
C|GO|20250707|12:50:18.271649|S|100|13.32|0|100
C|GO|20250707|12:50:44.177942|S|100|13.315|0|100
C|GO|20250707|12:50:52.929035|S|100|13.32|0|100
C|GO|20250707|12:51:11.206088|S|100|13.31|0|100
C|GO|20250707|12:51:47.386845|S|47|13.32|0|47
C|GO|20250707|12:53:46.567014|S|100|13.32|0|100
C|GO|20250707|12:54:14.743875|S|100|13.315|0|100
C|GO|20250707|12:54:30.858319|S|3|13.31|0|3
C|GO|20250707|12:54:30.858319|S|4|13.31|0|4
C|GO|20250707|12:54:56.510061|S|100|13.315|0|100
C|GO|20250707|12:55:19.328476|S|100|13.3|0|100
C|GO|20250707|12:55:31.527911|S|100|13.3|0|100
C|GO|20250707|12:55:31.912671|S|100|13.31|0|100
C|GO|20250707|12:55:44.728682|S|100|13.3|0|100
C|GO|20250707|12:56:03.930092|S|100|13.3|0|100
C|GO|20250707|12:57:32.525464|S|100|13.3|0|100
C|GO|20250707|12:57:44.568987|S|33|13.3|0|33
C|GO|20250707|12:57:44.568987|S|7|13.3|0|7
C|GO|20250707|12:57:45.264723|S|95|13.31|0|95
C|GO|20250707|12:57:45.264723|S|5|13.31|0|5
C|GO|20250707|13:00:14.624198|S|62|13.31|0|62
C|GO|20250707|13:00:14.631300|S|38|13.31|0|38
C|GO|20250707|13:00:14.631300|S|95|13.31|0|95
C|GO|20250707|13:00:31.751844|S|100|13.31|0|100
C|GO|20250707|13:01:56.653653|S|100|13.305|0|100
C|GO|20250707|13:02:39.369513|S|100|13.3|0|100
C|GO|20250707|13:02:39.369513|S|4|13.3|0|4
C|GO|20250707|13:02:39.369513|S|3|13.3|0|3
C|GO|20250707|13:03:16.188570|S|100|13.295|0|100
C|GO|20250707|13:03:16.188570|S|3|13.29|0|3
C|GO|20250707|13:05:13.024893|S|100|13.315|0|100
C|GO|20250707|13:06:28.136928|S|100|13.305|0|100
C|GO|20250707|13:07:00.398434|S|100|13.305|0|100
C|GO|20250707|13:08:28.709181|S|100|13.32|0|100
C|GO|20250707|13:12:57.058057|S|100|13.335|0|100
C|GO|20250707|13:14:28.510342|S|2|13.32|0|2
C|GO|20250707|13:19:33.378278|S|100|13.355|0|100
C|GO|20250707|13:19:39.199127|S|100|13.36|0|100
C|GO|20250707|13:20:43.099139|S|100|13.355|0|100
C|GO|20250707|13:23:28.044647|S|70|13.36|0|70
C|GO|20250707|13:23:43.823116|S|200|13.36|0|200
C|GO|20250707|13:24:31.420318|S|3|13.35|0|3
C|GO|20250707|13:24:31.420319|S|4|13.35|0|4
C|GO|20250707|13:24:31.420319|S|6|13.35|0|6
C|GO|20250707|13:26:45.760284|S|100|13.35|0|100
C|GO|20250707|13:27:20.697616|S|64|13.35|0|64
C|GO|20250707|13:33:51.756362|S|100|13.36|0|100
C|GO|20250707|13:34:25.521022|S|100|13.37|0|100
C|GO|20250707|13:37:43.087712|S|62|13.355|0|62
C|GO|20250707|13:37:48.340724|S|9|13.355|0|9
C|GO|20250707|13:37:48.454444|S|91|13.355|0|91
C|GO|20250707|13:37:48.454444|S|9|13.36|0|9
C|GO|20250707|13:38:21.518747|S|100|13.36|0|100
C|GO|20250707|13:38:22.013091|S|100|13.36|0|100
C|GO|20250707|13:38:50.946135|S|100|13.355|0|100
C|GO|20250707|13:38:53.967082|S|1|13.35|0|1
C|GO|20250707|13:38:53.967083|S|1|13.35|0|1
C|GO|20250707|13:38:53.967116|S|11|13.35|0|11
C|GO|20250707|13:38:53.967116|S|8|13.35|0|8
C|GO|20250707|13:38:53.968376|S|17|13.35|0|17
C|GO|20250707|13:39:25.993718|S|100|13.33|0|100
C|GO|20250707|13:40:41.031671|S|3|13.32|0|3
C|GO|20250707|13:40:41.031911|S|3|13.32|0|3
C|GO|20250707|13:40:41.031918|S|3|13.32|0|3
C|GO|20250707|13:42:44.282124|S|2|13.32|0|2
C|GO|20250707|13:42:44.282125|S|3|13.32|0|3
C|GO|20250707|13:44:06.935529|S|2|13.31|0|2
C|GO|20250707|13:46:58.035639|S|100|13.32|0|100
C|GO|20250707|13:47:07.542751|S|2|13.31|0|2
C|GO|20250707|13:47:07.542751|S|5|13.31|0|5
C|GO|20250707|13:47:07.542751|S|3|13.31|0|3
C|GO|20250707|13:47:07.542752|S|7|13.31|0|7
C|GO|20250707|13:48:53.950016|S|100|13.33|0|100
C|GO|20250707|13:49:45.472438|S|100|13.335|0|100
C|GO|20250707|13:49:52.853852|S|100|13.34|0|100
C|GO|20250707|13:50:22.875078|S|100|13.335|0|100
C|GO|20250707|13:51:02.793930|S|100|13.34|0|100
C|GO|20250707|13:51:05.585404|S|3|13.31|0|3
C|GO|20250707|13:51:05.585404|S|2|13.31|0|2
C|GO|20250707|13:51:05.585404|S|3|13.31|0|3
C|GO|20250707|13:51:56.784618|S|60|13.305|0|60
C|GO|20250707|13:51:56.784633|S|40|13.305|0|40
C|GO|20250707|13:53:42.447384|S|100|13.3|0|100
C|GO|20250707|13:54:56.710836|S|100|13.3|0|100
C|GO|20250707|13:57:27.074368|S|26|13.28|0|26
C|GO|20250707|13:58:16.510328|S|3|13.28|0|3
C|GO|20250707|13:58:16.510328|S|2|13.28|0|2
C|GO|20250707|14:01:25.269528|S|3|13.28|0|3
C|GO|20250707|14:01:25.269554|S|3|13.28|0|3
C|GO|20250707|14:01:55.423626|S|74|13.25|0|74
C|GO|20250707|14:02:10.561465|S|100|13.26|0|100
C|GO|20250707|14:03:29.871119|S|100|13.23|0|100
C|GO|20250707|14:04:17.350459|S|100|13.22|0|100
C|GO|20250707|14:05:37.354913|S|2|13.21|0|2
C|GO|20250707|14:05:37.354948|S|1|13.21|0|1
C|GO|20250707|14:07:03.154135|S|100|13.22|0|100
C|GO|20250707|14:09:12.292756|S|21|13.22|0|21
C|GO|20250707|14:09:12.292756|S|7|13.225|0|7
C|GO|20250707|14:09:12.292757|S|4|13.22|0|4
C|GO|20250707|14:13:16.049770|S|100|13.185|0|100
C|GO|20250707|14:15:46.262503|S|11|13.165|0|11
C|GO|20250707|14:17:02.165660|S|100|13.175|0|100
C|GO|20250707|14:20:03.188635|S|100|13.155|0|100
C|GO|20250707|14:22:47.898459|S|100|13.155|0|100
C|GO|20250707|14:22:47.914577|S|100|13.16|0|100
C|GO|20250707|14:26:59.205931|S|3|13.15|0|3
C|GO|20250707|14:28:16.535716|S|3|13.15|0|3
C|GO|20250707|14:29:38.985814|S|5|13.15|0|5
C|GO|20250707|14:29:38.985814|S|3|13.15|0|3
C|GO|20250707|14:29:54.395421|S|1|13.16|0|1
C|GO|20250707|14:30:04.337566|S|99|13.16|0|99
C|GO|20250707|14:31:26.555316|S|100|13.165|0|100
C|GO|20250707|14:34:21.882764|S|27|13.18|0|27
C|GO|20250707|14:34:21.882923|S|58|13.18|0|58
C|GO|20250707|14:34:58.074308|S|1|13.175|0|1
C|GO|20250707|14:39:16.640919|S|100|13.19|0|100
C|GO|20250707|14:43:11.521957|S|16|13.19|0|16
C|GO|20250707|14:43:32.209745|S|5|13.19|0|5
C|GO|20250707|14:44:29.911645|S|4|13.19|0|4
C|GO|20250707|14:45:10.430787|S|4|13.19|0|4
C|GO|20250707|14:45:27.575341|S|100|13.19|0|100
C|GO|20250707|14:46:58.836420|S|79|13.185|0|79
C|GO|20250707|14:49:50.214294|S|17|13.19|0|17
C|GO|20250707|14:49:50.214295|S|24|13.19|0|24
C|GO|20250707|14:49:50.214295|S|9|13.19|0|9
C|GO|20250707|14:49:50.214295|S|36|13.19|0|36
C|GO|20250707|14:52:51.332509|S|60|13.2|0|60
C|GO|20250707|14:52:51.332509|S|26|13.2|0|26
C|GO|20250707|14:54:40.846176|S|22|13.205|0|22
C|GO|20250707|14:54:40.846254|S|10|13.205|0|10
C|GO|20250707|14:54:40.846313|S|10|13.205|0|10
C|GO|20250707|14:54:40.846385|S|9|13.205|0|9
C|GO|20250707|14:54:40.846936|S|4|13.2|0|4
C|GO|20250707|14:54:40.846936|S|6|13.2|0|6
C|GO|20250707|14:54:40.846936|S|9|13.2|0|9
C|GO|20250707|14:54:40.846936|S|3|13.2|0|3
C|GO|20250707|14:55:44.792196|S|7|13.19|0|7
C|GO|20250707|14:55:44.792196|S|13|13.19|0|13
C|GO|20250707|14:55:46.817172|S|100|13.195|0|100
C|GO|20250707|14:57:42.847479|S|14|13.195|0|14
C|GO|20250707|14:59:32.562467|S|35|13.19|0|35
C|GO|20250707|14:59:32.564017|S|11|13.18|0|11
C|GO|20250707|14:59:32.564017|S|7|13.18|0|7
C|GO|20250707|14:59:50.045441|S|5|13.18|0|5
C|GO|20250707|14:59:54.544046|S|14|13.19|0|14
C|GO|20250707|14:59:54.773649|S|3|13.19|0|3
C|GO|20250707|14:59:55.184547|S|57|13.19|0|57
C|GO|20250707|15:00:32.190659|S|100|13.2|0|100
C|GO|20250707|15:00:32.192795|S|100|13.2|0|100
C|GO|20250707|15:04:49.374580|S|10|13.22|0|10
C|GO|20250707|15:04:49.374580|S|8|13.22|0|8
C|GO|20250707|15:04:49.374580|S|5|13.22|0|5
C|GO|20250707|15:04:49.374581|S|12|13.22|0|12
C|GO|20250707|15:06:08.938244|S|100|13.2|0|100
C|GO|20250707|15:06:56.191082|S|5|13.2|0|5
C|GO|20250707|15:07:59.615310|S|9|13.19|0|9
C|GO|20250707|15:08:36.663769|S|69|13.2|0|69
C|GO|20250707|15:09:56.182000|S|13|13.195|0|13
C|GO|20250707|15:11:06.701375|S|23|13.19|0|23
C|GO|20250707|15:12:35.691086|S|32|13.19|0|32
C|GO|20250707|15:12:53.408672|S|33|13.19|0|33
C|GO|20250707|15:13:18.061465|S|100|13.2|0|100
C|GO|20250707|15:14:48.438124|S|4|13.18|0|4
C|GO|20250707|15:14:48.438124|S|6|13.18|0|6
C|GO|20250707|15:14:48.438125|S|4|13.18|0|4
C|GO|20250707|15:14:53.477901|S|1|13.19|0|1
C|GO|20250707|15:17:02.815758|S|59|13.18|0|59
C|GO|20250707|15:17:02.815758|S|41|13.18|0|41
C|GO|20250707|15:17:11.907751|S|41|13.18|0|41
C|GO|20250707|15:18:01.426871|S|78|13.17|0|78
C|GO|20250707|15:18:06.929799|S|13|13.17|0|13
C|GO|20250707|15:18:25.048777|S|100|13.16|0|100
C|GO|20250707|15:18:54.194957|S|2|13.155|0|2
C|GO|20250707|15:18:54.194991|S|2|13.155|0|2
C|GO|20250707|15:20:30.936656|S|100|13.17|0|100
C|GO|20250707|15:20:52.781438|S|1|13.17|0|1
C|GO|20250707|15:20:52.781446|S|1|13.17|0|1
C|GO|20250707|15:21:07.338824|S|1|13.17|0|1
C|GO|20250707|15:21:07.338862|S|1|13.17|0|1
C|GO|20250707|15:23:41.308557|S|41|13.18|0|41
C|GO|20250707|15:23:41.516178|S|19|13.19|0|19
C|GO|20250707|15:27:50.426105|S|10|13.17|0|10
C|GO|20250707|15:27:50.426105|S|5|13.17|0|5
C|GO|20250707|15:27:50.426106|S|8|13.17|0|8
C|GO|20250707|15:27:50.426106|S|8|13.17|0|8
C|GO|20250707|15:30:17.478624|S|100|13.18|0|100
C|GO|20250707|15:30:50.560009|S|16|13.17|0|16
C|GO|20250707|15:30:50.560009|S|8|13.17|0|8
C|GO|20250707|15:30:50.560009|S|5|13.175|0|5
C|GO|20250707|15:30:50.650185|S|100|13.175|0|100
C|GO|20250707|15:30:50.650346|S|100|13.175|0|100
C|GO|20250707|15:30:56.621782|S|100|13.18|0|100
C|GO|20250707|15:34:51.748017|S|14|13.17|0|14
C|GO|20250707|15:34:55.804722|S|86|13.17|0|86
C|GO|20250707|15:35:43.442519|S|11|13.16|0|11
C|GO|20250707|15:35:43.442519|S|7|13.16|0|7
C|GO|20250707|15:35:43.442519|S|16|13.16|0|16
C|GO|20250707|15:35:57.350517|S|2|13.17|0|2
C|GO|20250707|15:35:57.350517|S|3|13.17|0|3
C|GO|20250707|15:39:19.775611|S|100|13.195|0|100
C|GO|20250707|15:39:46.835941|S|7|13.18|0|7
C|GO|20250707|15:39:50.235873|S|70|13.185|0|70
C|GO|20250707|15:40:02.013926|S|19|13.17|0|19
C|GO|20250707|15:40:32.110681|S|4|13.17|0|4
C|GO|20250707|15:40:32.110681|S|5|13.17|0|5
C|GO|20250707|15:40:32.110681|S|3|13.17|0|3
C|GO|20250707|15:41:34.149121|S|100|13.18|0|100
C|GO|20250707|15:41:34.616548|S|1|13.18|0|1
C|GO|20250707|15:41:34.616548|S|1|13.18|0|1
C|GO|20250707|15:41:34.616549|S|1|13.18|0|1
C|GO|20250707|15:41:34.616549|S|2|13.18|0|2
C|GO|20250707|15:42:03.870701|S|1|13.18|0|1
C|GO|20250707|15:42:03.870701|S|2|13.18|0|2
C|GO|20250707|15:42:03.870702|S|2|13.18|0|2
C|GO|20250707|15:42:14.152400|S|3|13.18|0|3
C|GO|20250707|15:42:18.712812|S|14|13.19|0|14
C|GO|20250707|15:45:32.721500|S|13|13.19|0|13
C|GO|20250707|15:45:32.721500|S|11|13.19|0|11
C|GO|20250707|15:45:32.721500|S|6|13.19|0|6
C|GO|20250707|15:45:32.721500|S|9|13.19|0|9
C|GO|20250707|15:45:36.779429|S|1|13.19|0|1
C|GO|20250707|15:45:38.361628|S|25|13.195|0|25
C|GO|20250707|15:45:38.987249|S|24|13.19|0|24
C|GO|20250707|15:45:38.987249|S|1|13.195|0|1
C|GO|20250707|15:45:39.201626|S|18|13.18|0|18
C|GO|20250707|15:45:39.201626|S|23|13.18|0|23
C|GO|20250707|15:45:39.201626|S|13|13.18|0|13
C|GO|20250707|15:46:01.992308|S|100|13.185|0|100
C|GO|20250707|15:46:39.794097|S|1|13.19|0|1
C|GO|20250707|15:47:17.265185|S|2|13.2|0|2
C|GO|20250707|15:48:21.478684|S|200|13.185|0|200
C|GO|20250707|15:48:22.605573|S|100|13.185|0|100
C|GO|20250707|15:49:08.086693|S|1|13.19|0|1
C|GO|20250707|15:49:08.086693|S|100|13.19|0|100
C|GO|20250707|15:49:27.416053|S|3|13.18|0|3
C|GO|20250707|15:49:34.580225|S|100|13.185|0|100
C|GO|20250707|15:49:40.401403|S|11|13.18|0|11
C|GO|20250707|15:49:52.857384|S|1|13.19|0|1
C|GO|20250707|15:49:58.082904|S|32|13.175|0|32
C|GO|20250707|15:50:00.958660|S|1|13.2|0|1
C|GO|20250707|15:50:06.532169|S|100|13.19|0|100
C|GO|20250707|15:50:06.532169|S|44|13.19|0|44
C|GO|20250707|15:50:08.011488|S|100|13.19|0|100
C|GO|20250707|15:50:22.119227|S|100|13.205|0|100
C|GO|20250707|15:50:25.969225|S|100|13.205|0|100
C|GO|20250707|15:51:05.030566|S|100|13.205|0|100
C|GO|20250707|15:51:20.707733|S|25|13.195|0|25
C|GO|20250707|15:51:56.233014|S|38|13.21|0|38
C|GO|20250707|15:52:18.652739|S|100|13.23|0|100
C|GO|20250707|15:52:18.652739|S|36|13.23|0|36
C|GO|20250707|15:52:21.819851|S|100|13.23|0|100
C|GO|20250707|15:52:28.762428|S|2|13.24|0|2
C|GO|20250707|15:52:29.762030|S|7|13.24|0|7
C|GO|20250707|15:52:30.766962|S|3|13.24|0|3
C|GO|20250707|15:54:04.365391|S|100|13.27|0|100
C|GO|20250707|15:54:26.962792|S|100|13.265|0|100
C|GO|20250707|15:54:35.022734|S|100|13.26|0|100
C|GO|20250707|15:54:41.681500|S|12|13.25|0|12
C|GO|20250707|15:54:41.681501|S|19|13.25|0|19
C|GO|20250707|15:54:50.109634|S|54|13.255|0|54
C|GO|20250707|15:54:56.245136|S|100|13.24|0|100
C|GO|20250707|15:55:00.082815|S|94|13.23|0|94
C|GO|20250707|15:55:00.082816|S|100|13.23|0|100
C|GO|20250707|15:55:00.083941|S|1|13.22|0|1
C|GO|20250707|15:55:00.186584|S|100|13.23|0|100
C|GO|20250707|15:55:04.396832|S|100|13.235|0|100
C|GO|20250707|15:55:04.396840|S|100|13.235|0|100
C|GO|20250707|15:55:11.938632|S|100|13.23|0|100
C|GO|20250707|15:56:06.387908|S|100|13.24|0|100
C|GO|20250707|15:56:30.826558|S|64|13.23|0|64
C|GO|20250707|15:56:30.826558|S|35|13.23|0|35
C|GO|20250707|15:56:30.826558|S|1|13.23|0|1
C|GO|20250707|15:56:30.826589|S|36|13.23|0|36
C|GO|20250707|15:57:30.077762|S|100|13.24|0|100
C|GO|20250707|15:58:00.037015|S|3|13.24|0|3
C|GO|20250707|15:58:00.037015|S|36|13.24|0|36
C|GO|20250707|15:58:06.153247|S|100|13.25|0|100
C|GO|20250707|15:58:38.836935|S|65|13.25|0|65
C|GO|20250707|15:58:38.836946|S|35|13.25|0|35
C|GO|20250707|15:58:42.087427|S|100|13.25|0|100
C|GO|20250707|15:59:13.484701|S|100|13.26|0|100
C|GO|20250707|15:59:13.484701|S|100|13.26|0|100
C|GO|20250707|15:59:13.484984|S|100|13.25|0|100
C|GO|20250707|15:59:39.413489|S|162|13.25|0|162
C|GO|20250707|15:59:39.413605|S|100|13.25|0|100
C|GO|20250707|15:59:41.468321|S|5|13.25|0|5
C|GO|20250707|15:59:42.803441|S|1|13.25|0|1
C|GO|20250707|15:59:43.508938|S|28|13.24|0|28
C|GO|20250707|15:59:47.645587|S|70|13.24|0|70
C|GO|20250707|15:59:50.020109|S|36|13.24|0|36
C|GO|20250707|15:59:50.020109|S|36|13.24|0|36
C|GO|20250707|15:59:50.273177|S|2|13.24|0|2
C|GO|20250707|15:59:50.306156|S|1|13.24|0|1
C|GO|20250707|15:59:50.360678|S|8|13.25|0|8
C|GO|20250707|15:59:50.360678|S|92|13.25|0|92
C|GO|20250707|15:59:50.360679|S|1|13.25|0|1
C|GO|20250707|15:59:50.376272|S|5|13.25|0|5
C|GO|20250707|15:59:50.390746|S|95|13.25|0|95
C|GO|20250707|15:59:50.390746|S|5|13.25|0|5
C|GO|20250707|15:59:50.403978|S|1|13.24|0|1
C|GO|20250707|15:59:50.443629|S|6|13.24|0|6
C|GO|20250707|15:59:50.655619|S|1|13.25|0|1
C|GO|20250707|15:59:50.782002|S|7|13.25|0|7
C|GO|20250707|15:59:51.625434|S|21|13.24|0|21
C|GO|20250707|15:59:51.919337|S|46|13.24|0|46
C|GO|20250707|15:59:51.919338|S|29|13.24|0|29
C|GO|20250707|15:59:52.220359|S|65|13.25|0|65
C|GO|20250707|15:59:53.277235|S|8|13.24|0|8
C|GO|20250707|15:59:53.494980|S|21|13.24|0|21
C|GO|20250707|15:59:53.576832|S|19|13.24|0|19
C|GO|20250707|15:59:53.604974|S|17|13.24|0|17
C|GO|20250707|15:59:53.604974|S|24|13.24|0|24
C|GO|20250707|15:59:54.967301|S|48|13.245|0|48
C|GO|20250707|15:59:55.980313|S|79|13.245|0|79
C|GO|20250707|15:59:56.442421|S|43|13.245|0|43
C|GOCT|20250707|09:30:20.689713|S|7|36.64|0|7
C|GOCT|20250707|15:19:36.310725|S|144|36.62|0|144
C|GOF|20250707|10:49:59.977566|S|100|14.95|0|100
C|GOF|20250707|11:30:26.521771|S|20|14.97|0|20
C|GOF|20250707|11:35:50.650912|S|43|14.94|0|43
C|GOF|20250707|11:45:40.266443|S|2|14.94|0|2
C|GOF|20250707|13:09:28.517922|S|71|14.93|0|71
C|GOF|20250707|13:22:16.544913|S|100|14.94|0|100
C|GOF|20250707|14:33:46.659496|S|49|14.935|0|49
C|GOF|20250707|14:35:52.317653|S|7|14.935|0|7
C|GOF|20250707|14:36:36.008851|S|19|14.935|0|19
C|GOF|20250707|14:36:42.763755|S|6|14.935|0|6
C|GOF|20250707|14:36:46.722442|S|2|14.935|0|2
C|GOF|20250707|15:38:46.684417|S|80|14.95|0|80
C|GOF|20250707|15:59:56.806975|S|59|14.94|0|59
C|GOGL|20250707|09:47:22.517700|S|100|8|0|100
C|GOGL|20250707|10:00:21.805755|S|100|8.04|0|100
C|GOGL|20250707|10:01:30.364646|S|77|8.06|0|77
C|GOGL|20250707|10:01:30.364834|S|23|8.06|0|23
C|GOGL|20250707|10:01:30.364835|S|50|8.06|0|50
C|GOGL|20250707|10:10:17.420025|S|100|8.07|0|100
C|GOGL|20250707|10:17:28.470643|S|90|8.06|0|90
C|GOGL|20250707|10:17:28.470643|S|100|8.06|0|100
C|GOGL|20250707|10:18:58.342741|S|100|8.055|0|100
C|GOGL|20250707|10:19:01.260581|S|50|8.055|0|50
C|GOGL|20250707|10:19:19.433760|S|100|8.05|0|100
C|GOGL|20250707|10:20:40.422967|S|200|8.04|0|200
C|GOGL|20250707|10:21:26.297492|S|100|8.04|0|100
C|GOGL|20250707|10:23:59.695854|S|200|8.045|0|200
C|GOGL|20250707|10:24:00.029552|S|100|8.04|0|100
C|GOGL|20250707|10:24:36.774546|S|100|8.03|0|100
C|GOGL|20250707|10:27:04.988061|S|200|8|0|200
C|GOGL|20250707|10:30:28.021022|S|199|8|0|199
C|GOGL|20250707|10:31:58.350367|S|200|8|0|200
C|GOGL|20250707|10:37:00.484933|S|100|7.97|0|100
C|GOGL|20250707|10:37:01.461343|S|100|7.97|0|100
C|GOGL|20250707|10:37:27.698384|S|116|7.97|0|116
C|GOGL|20250707|10:37:27.698384|S|100|7.97|0|100
C|GOGL|20250707|10:44:58.431803|S|200|8.01|0|200
C|GOGL|20250707|10:45:52.884684|S|300|8.015|0|300
C|GOGL|20250707|10:49:57.341570|S|100|8.035|0|100
C|GOGL|20250707|10:49:57.341630|S|100|8.035|0|100
C|GOGL|20250707|10:49:57.341643|S|25|8.035|0|25
C|GOGL|20250707|10:49:57.341705|S|25|8.035|0|25
C|GOGL|20250707|10:52:35.121832|S|112|8.04|0|112
C|GOGL|20250707|10:53:31.637173|S|66|8.05|0|66
C|GOGL|20250707|10:57:02.007762|S|9|8.08|0|9
C|GOGL|20250707|10:58:30.637481|S|200|8.075|0|200
C|GOGL|20250707|10:58:37.544962|S|100|8.07|0|100
C|GOGL|20250707|10:59:13.209603|S|100|8.07|0|100
C|GOGL|20250707|11:04:12.498440|S|100|8.05|0|100
C|GOGL|20250707|11:04:15.157695|S|100|8.04|0|100
C|GOGL|20250707|11:04:15.157695|S|3|8.04|0|3
C|GOGL|20250707|11:07:04.836591|S|9|8.045|0|9
C|GOGL|20250707|11:07:30.755483|S|100|8.06|0|100
C|GOGL|20250707|11:07:30.932661|S|32|8.06|0|32
C|GOGL|20250707|11:07:31.597470|S|400|8.06|0|400
C|GOGL|20250707|11:27:01.865075|S|100|8.04|0|100
C|GOGL|20250707|12:04:40.566059|S|44|8|0|44
C|GOGL|20250707|12:04:40.566379|S|25|8|0|25
C|GOGL|20250707|12:04:40.566436|S|25|8|0|25
C|GOGL|20250707|12:04:40.566491|S|25|8|0|25
C|GOGL|20250707|12:04:40.566547|S|25|8|0|25
C|GOGL|20250707|12:04:40.566599|S|25|8|0|25
C|GOGL|20250707|12:04:40.566652|S|25|8|0|25
C|GOGL|20250707|12:04:40.566705|S|25|8|0|25
C|GOGL|20250707|12:04:40.566762|S|25|8|0|25
C|GOGL|20250707|12:19:41.740347|S|100|8.02|0|100
C|GOGL|20250707|12:19:42.656440|S|100|8.02|0|100
C|GOGL|20250707|12:25:25.872977|S|65|8|0|65
C|GOGL|20250707|12:33:06.727836|S|100|8.01|0|100
C|GOGL|20250707|12:43:59.333371|S|100|8|0|100
C|GOGL|20250707|12:48:14.636783|S|100|8.01|0|100
C|GOGL|20250707|13:12:50.113351|S|52|7.98|0|52
C|GOGL|20250707|13:12:50.113351|S|48|7.98|0|48
C|GOGL|20250707|13:27:29.426312|S|100|7.97|0|100
C|GOGL|20250707|13:27:29.426358|S|100|7.97|0|100
C|GOGL|20250707|13:29:14.382060|S|100|7.97|0|100
C|GOGL|20250707|13:30:17.515860|S|100|7.98|0|100
C|GOGL|20250707|13:30:30.644444|S|100|7.97|0|100
C|GOGL|20250707|13:37:42.033203|S|26|7.985|0|26
C|GOGL|20250707|14:05:06.960891|S|100|7.96|0|100
C|GOGL|20250707|14:05:51.450910|S|1|7.95|0|1
C|GOGL|20250707|14:12:09.828842|S|1|7.93|0|1
C|GOGL|20250707|14:15:23.041126|S|100|7.91|0|100
C|GOGL|20250707|14:29:46.651419|S|28|7.89|0|28
C|GOGL|20250707|14:29:46.651419|S|63|7.89|0|63
C|GOGL|20250707|14:30:54.624078|S|11|7.89|0|11
C|GOGL|20250707|14:30:58.026794|S|1|7.89|0|1
C|GOGL|20250707|14:34:38.161535|S|100|7.9|0|100
C|GOGL|20250707|14:35:24.836878|S|96|7.9|0|96
C|GOGL|20250707|14:35:54.781124|S|4|7.9|0|4
C|GOGL|20250707|14:36:29.763149|S|100|7.9|0|100
C|GOGL|20250707|14:36:57.042044|S|100|7.9|0|100
C|GOGL|20250707|14:37:20.352709|S|100|7.895|0|100
C|GOGL|20250707|14:37:53.678477|S|15|7.9|0|15
C|GOGL|20250707|14:39:06.964705|S|100|7.91|0|100
C|GOGL|20250707|14:39:18.321865|S|100|7.91|0|100
C|GOGL|20250707|14:52:18.330010|S|76|7.91|0|76
C|GOGL|20250707|14:52:18.330010|S|24|7.91|0|24
C|GOGL|20250707|14:57:25.867604|S|100|7.92|0|100
C|GOGL|20250707|14:57:55.454732|S|100|7.92|0|100
C|GOGL|20250707|14:58:08.510530|S|100|7.92|0|100
C|GOGL|20250707|15:07:52.215697|S|100|7.91|0|100
C|GOGL|20250707|15:08:34.214212|S|100|7.92|0|100
C|GOGL|20250707|15:08:34.214213|S|14|7.92|0|14
C|GOGL|20250707|15:16:08.035853|S|100|7.945|0|100
C|GOGL|20250707|15:20:34.042001|S|100|7.94|0|100
C|GOGL|20250707|15:31:06.607437|S|100|7.94|0|100
C|GOGL|20250707|15:31:06.844351|S|100|7.94|0|100
C|GOGL|20250707|15:31:07.362896|S|100|7.94|0|100
C|GOGL|20250707|15:31:09.096902|S|100|7.94|0|100
C|GOGL|20250707|15:31:55.095449|S|23|7.94|0|23
C|GOGL|20250707|15:32:03.198426|S|100|7.94|0|100
C|GOGL|20250707|15:34:47.313878|S|6|7.95|0|6
C|GOGL|20250707|15:34:51.118967|S|17|7.94|0|17
C|GOGL|20250707|15:37:01.598173|S|100|7.94|0|100
C|GOGL|20250707|15:37:35.851715|S|35|7.94|0|35
C|GOGL|20250707|15:37:35.851715|S|1|7.94|0|1
C|GOGL|20250707|15:37:35.851715|S|60|7.94|0|60
C|GOGL|20250707|15:37:35.851716|S|4|7.94|0|4
C|GOGL|20250707|15:39:59.094620|S|17|7.935|0|17
C|GOGL|20250707|15:40:14.275843|S|38|7.94|0|38
C|GOGL|20250707|15:40:22.107294|S|9|7.935|0|9
C|GOGL|20250707|15:40:22.107327|S|134|7.935|0|134
C|GOGL|20250707|15:40:22.107327|S|9|7.935|0|9
C|GOGL|20250707|15:40:22.107329|S|48|7.93|0|48
C|GOGL|20250707|15:40:38.224968|S|200|7.93|0|200
C|GOGL|20250707|15:40:39.963456|S|100|7.93|0|100
C|GOGL|20250707|15:42:38.843828|S|8|7.93|0|8
C|GOGL|20250707|15:42:51.871279|S|468|7.935|0|468
C|GOGL|20250707|15:43:27.911548|S|6|7.935|0|6
C|GOGL|20250707|15:44:19.264699|S|300|7.95|0|300
C|GOGL|20250707|15:47:29.101359|S|100|7.93|0|100
C|GOGL|20250707|15:49:23.466950|S|1|7.93|0|1
C|GOGL|20250707|15:50:25.583481|S|37|7.94|0|37
C|GOGL|20250707|15:52:22.266383|S|23|7.935|0|23
C|GOGL|20250707|15:53:47.964346|S|63|7.94|0|63
C|GOGL|20250707|15:53:55.560378|S|6|7.93|0|6
C|GOGL|20250707|15:54:47.876899|S|200|7.94|0|200
C|GOGL|20250707|15:56:05.454426|S|23|7.93|0|23
C|GOGL|20250707|15:56:24.579471|S|77|7.94|0|77
C|GOGL|20250707|15:56:24.579551|S|323|7.94|0|323
C|GOGL|20250707|15:56:29.234208|S|6|7.94|0|6
C|GOGL|20250707|15:56:59.664793|S|6|7.94|0|6
C|GOGL|20250707|15:58:11.146973|S|162|7.935|0|162
C|GOGL|20250707|15:58:32.612590|S|100|7.94|0|100
C|GOGL|20250707|15:58:47.853469|S|12|7.935|0|12
C|GOGL|20250707|15:58:48.514444|S|1|7.93|0|1
C|GOGL|20250707|15:58:53.400902|S|1|7.93|0|1
C|GOGL|20250707|15:59:02.210696|S|1|7.93|0|1
C|GOGL|20250707|15:59:10.699272|S|2|7.93|0|2
C|GOGL|20250707|15:59:20.114923|S|6|7.93|0|6
C|GOGL|20250707|15:59:23.985823|S|23|7.93|0|23
C|GOGL|20250707|15:59:32.085333|S|16|7.94|0|16
C|GOGL|20250707|15:59:32.243307|S|35|7.935|0|35
C|GOGL|20250707|15:59:35.631487|S|23|7.93|0|23
C|GOGL|20250707|15:59:36.679250|S|100|7.93|0|100
C|GOGL|20250707|15:59:36.808560|S|100|7.93|0|100
C|GOGL|20250707|15:59:37.206235|S|100|7.93|0|100
C|GOGL|20250707|15:59:37.374648|S|6|7.93|0|6
C|GOGL|20250707|15:59:37.482374|S|94|7.93|0|94
C|GOGL|20250707|15:59:39.564710|S|100|7.93|0|100
C|GOGL|20250707|15:59:52.510205|S|155|7.94|0|155
C|GOGL|20250707|15:59:52.657879|S|10|7.93|0|10
C|GOGL|20250707|15:59:52.923459|S|83|7.93|0|83
C|GOGL|20250707|15:59:54.055415|S|7|7.93|0|7
C|GOGL|20250707|15:59:54.055416|S|93|7.93|0|93
C|GOGL|20250707|15:59:54.742515|S|20|7.93|0|20
C|GOGL|20250707|15:59:54.742526|S|20|7.93|0|20
C|GOGO|20250707|09:30:01.112100|S|175|15.335|0|175
C|GOGO|20250707|09:30:15.984195|S|4|15.335|0|4
C|GOGO|20250707|09:31:11.885020|S|10|15.23|0|10
C|GOGO|20250707|09:31:30.826887|S|4|15.32|0|4
C|GOGO|20250707|09:31:30.826947|S|4|15.32|0|4
C|GOGO|20250707|09:31:30.827349|S|3|15.32|0|3
C|GOGO|20250707|09:39:29.571056|S|7|15.4|0|7
C|GOGO|20250707|09:39:29.571076|S|93|15.4|0|93
C|GOGO|20250707|10:02:03.860915|S|116|15.74|0|116
C|GOGO|20250707|10:06:49.160895|S|7|15.75|0|7
C|GOGO|20250707|10:06:49.160908|S|7|15.75|0|7
C|GOGO|20250707|10:06:49.160938|S|117|15.75|0|117
C|GOGO|20250707|10:10:15.944167|S|10|15.63|0|10
C|GOGO|20250707|10:18:04.894600|S|3|15.68|0|3
C|GOGO|20250707|10:30:14.348201|S|98|15.64|0|98
C|GOGO|20250707|10:36:42.867477|S|107|15.67|0|107
C|GOGO|20250707|10:45:08.277820|S|140|15.79|0|140
C|GOGO|20250707|11:11:19.318882|S|2|15.72|0|2
C|GOGO|20250707|11:18:38.468004|S|4|15.875|0|4
C|GOGO|20250707|11:18:38.468064|S|4|15.875|0|4
C|GOGO|20250707|11:21:03.026204|S|5|15.9|0|5
C|GOGO|20250707|11:22:36.593924|S|4|15.83|0|4
C|GOGO|20250707|11:43:35.689087|S|4|15.83|0|4
C|GOGO|20250707|11:43:35.689144|S|4|15.83|0|4
C|GOGO|20250707|11:43:35.689199|S|4|15.83|0|4
C|GOGO|20250707|11:43:35.689746|S|4|15.83|0|4
C|GOGO|20250707|11:43:35.689867|S|4|15.83|0|4
C|GOGO|20250707|11:43:35.689937|S|4|15.83|0|4
C|GOGO|20250707|11:53:33.598258|S|3|15.72|0|3
C|GOGO|20250707|12:56:06.816672|S|8|15.64|0|8
C|GOGO|20250707|12:56:06.816735|S|4|15.64|0|4
C|GOGO|20250707|12:56:55.107957|S|23|15.7|0|23
C|GOGO|20250707|13:10:05.219549|S|4|15.69|0|4
C|GOGO|20250707|13:10:05.219741|S|4|15.69|0|4
C|GOGO|20250707|13:12:54.146769|S|10|15.74|0|10
C|GOGO|20250707|14:37:58.279589|S|4|15.785|0|4
C|GOGO|20250707|14:43:30.510441|S|1|15.79|0|1
C|GOGO|20250707|14:50:11.485627|S|4|15.745|0|4
C|GOGO|20250707|14:52:43.349823|S|15|15.69|0|15
C|GOGO|20250707|14:52:43.349843|S|100|15.69|0|100
C|GOGO|20250707|14:52:43.349843|S|15|15.69|0|15
C|GOGO|20250707|15:59:44.651587|S|100|15.825|0|100
C|GOLF|20250707|09:47:06.342597|S|68|75.98|0|68
C|GOLF|20250707|09:47:06.343001|S|16|75.98|0|16
C|GOLF|20250707|10:53:11.709626|S|1|75.85|0|1
C|GOLF|20250707|11:29:46.918001|S|50|75.77|0|50
C|GOLF|20250707|11:29:46.918001|S|52|75.78|0|52
C|GOLF|20250707|13:56:36.856709|S|2|75.54|0|2
C|GOLF|20250707|14:51:41.080678|S|100|75.515|0|100
C|GOOD|20250707|11:13:26.150948|S|100|14.485|0|100
C|GOOD|20250707|12:01:02.650273|S|20|14.44|0|20
C|GOOD|20250707|13:28:32.411406|S|100|14.38|0|100
C|GOOD|20250707|14:16:21.051462|S|5|14.33|0|5
C|GOOD|20250707|14:28:29.484952|S|100|14.335|0|100
C|GOOD|20250707|15:48:46.977779|S|100|14.31|0|100
C|GOOG|20250707|09:30:00.875141|S|53|180.14|0|53
C|GOOG|20250707|09:30:00.875154|S|47|180.14|0|47
C|GOOG|20250707|09:30:01.356391|S|100|180.06|0|100
C|GOOG|20250707|09:30:02.109952|S|100|179.96|0|100
C|GOOG|20250707|09:30:03.186877|S|100|179.89|0|100
C|GOOG|20250707|09:30:06.733113|S|82|179.87|0|82
C|GOOG|20250707|09:30:09.046219|S|1|179.83|0|1
C|GOOG|20250707|09:30:09.046291|S|2|179.83|0|2
C|GOOG|20250707|09:30:09.223343|S|2|179.88|0|2
C|GOOG|20250707|09:30:09.574541|S|1|179.94|0|1
C|GOOG|20250707|09:30:09.901361|S|14|179.95|0|14
C|GOOG|20250707|09:30:09.963009|S|2|179.95|0|2
C|GOOG|20250707|09:30:11.111757|S|100|179.75|0|100
C|GOOG|20250707|09:30:11.623308|S|47|179.52|0|47
C|GOOG|20250707|09:30:11.623366|S|53|179.52|0|53
C|GOOG|20250707|09:30:11.987276|S|100|179.45|0|100
C|GOOG|20250707|09:30:25.857313|S|100|179.65|0|100
C|GOOG|20250707|09:30:34.475027|S|100|179.55|0|100
C|GOOG|20250707|09:30:51.960650|S|100|179.6|0|100
C|GOOG|20250707|09:30:59.502734|S|100|179.575|0|100
C|GOOG|20250707|09:31:04.717428|S|100|179.56|0|100
C|GOOG|20250707|09:31:11.285673|S|100|179.39|0|100
C|GOOG|20250707|09:31:44.344380|S|100|179.77|0|100
C|GOOG|20250707|09:32:59.412214|S|5|179.99|0|5
C|GOOG|20250707|09:33:16.340117|S|1|180.07|0|1
C|GOOG|20250707|09:33:20.908778|S|146|180.16|0|146
C|GOOG|20250707|09:33:20.908835|S|4|180.16|0|4
C|GOOG|20250707|09:33:20.914851|S|146|180.17|0|146
C|GOOG|20250707|09:36:26.804055|S|100|179.7|0|100
C|GOOG|20250707|09:39:14.509560|S|5|179.51|0|5
C|GOOG|20250707|09:39:58.685341|S|3|179.45|0|3
C|GOOG|20250707|09:42:06.472943|S|100|178.99|0|100
C|GOOG|20250707|09:42:48.712640|S|150|179.1|0|150
C|GOOG|20250707|09:43:35.653242|S|100|179.21|0|100
C|GOOG|20250707|09:48:03.499646|S|3|178.74|0|3
C|GOOG|20250707|09:49:47.579502|S|100|179|0|100
C|GOOG|20250707|09:50:05.263267|S|1|179.23|0|1
C|GOOG|20250707|09:51:41.345807|S|150|179.34|0|150
C|GOOG|20250707|09:51:41.345936|S|150|179.34|0|150
C|GOOG|20250707|09:54:44.298972|S|11|179.24|0|11
C|GOOG|20250707|09:55:10.798827|S|150|179.2|0|150
C|GOOG|20250707|09:55:13.775920|S|100|179.09|0|100
C|GOOG|20250707|09:56:04.516565|S|55|179.04|0|55
C|GOOG|20250707|09:59:55.449739|S|27|179.095|0|27
C|GOOG|20250707|10:00:11.623680|S|100|179.065|0|100
C|GOOG|20250707|10:00:35.780107|S|100|179.09|0|100
C|GOOG|20250707|10:08:16.842778|S|100|178.905|0|100
C|GOOG|20250707|10:10:09.087939|S|100|178.975|0|100
C|GOOG|20250707|10:12:52.038241|S|100|178.96|0|100
C|GOOG|20250707|10:14:59.446549|S|100|178.8|0|100
C|GOOG|20250707|10:15:42.423776|S|100|178.58|0|100
C|GOOG|20250707|10:16:57.765598|S|100|178.8|0|100
C|GOOG|20250707|10:17:49.210035|S|69|178.98|0|69
C|GOOG|20250707|10:17:49.210091|S|31|178.98|0|31
C|GOOG|20250707|10:25:03.055371|S|34|178.76|0|34
C|GOOG|20250707|10:27:21.686178|S|100|178.975|0|100
C|GOOG|20250707|10:32:54.263036|S|100|178.1|0|100
C|GOOG|20250707|10:33:01.338703|S|100|178.15|0|100
C|GOOG|20250707|10:36:04.394588|S|100|178.32|0|100
C|GOOG|20250707|10:51:07.445166|S|100|177.99|0|100
C|GOOG|20250707|10:51:33.445648|S|100|177.955|0|100
C|GOOG|20250707|10:53:43.038491|S|100|178.05|0|100
C|GOOG|20250707|10:55:10.588518|S|150|177.91|0|150
C|GOOG|20250707|10:59:16.200735|S|24|177.88|0|24
C|GOOG|20250707|11:01:54.638290|S|100|178.08|0|100
C|GOOG|20250707|11:11:49.843567|S|150|178.05|0|150
C|GOOG|20250707|11:13:44.404430|S|150|178.12|0|150
C|GOOG|20250707|11:19:37.673251|S|150|178.24|0|150
C|GOOG|20250707|11:19:37.756515|S|150|178.24|0|150
C|GOOG|20250707|11:21:57.938456|S|150|177.94|0|150
C|GOOG|20250707|11:29:03.939580|S|150|178.55|0|150
C|GOOG|20250707|11:48:39.757017|S|150|178.11|0|150
C|GOOG|20250707|12:04:24.047390|S|100|178.21|0|100
C|GOOG|20250707|12:05:02.807348|S|110|178.3|0|110
C|GOOG|20250707|12:14:09.717506|S|150|178.39|0|150
C|GOOG|20250707|12:16:58.472123|S|108|178.24|0|108
C|GOOG|20250707|12:57:47.004176|S|110|177.15|0|110
C|GOOG|20250707|13:15:19.527349|S|110|177.24|0|110
C|GOOG|20250707|13:52:54.485729|S|120|177.28|0|120
C|GOOG|20250707|13:54:36.644269|S|100|177.23|0|100
C|GOOG|20250707|13:54:36.644304|S|20|177.23|0|20
C|GOOG|20250707|14:51:28.008120|S|1|177.15|0|1
C|GOOG|20250707|15:13:55.840323|S|100|177.145|0|100
C|GOOG|20250707|15:31:09.447203|S|100|177.19|0|100
C|GOOG|20250707|15:40:26.105556|S|100|177.21|0|100
C|GOOG|20250707|15:47:02.970383|S|33|177.04|0|33
C|GOOG|20250707|15:49:36.534003|S|150|177.03|0|150
C|GOOG|20250707|15:50:04.823117|S|150|177.06|0|150
C|GOOG|20250707|15:50:04.823237|S|40|177.06|0|40
C|GOOG|20250707|15:51:15.985256|S|100|177.11|0|100
C|GOOG|20250707|15:54:10.079294|S|100|177.27|0|100
C|GOOG|20250707|15:55:01.102465|S|150|177.39|0|150
C|GOOG|20250707|15:55:01.102562|S|140|177.39|0|140
C|GOOG|20250707|15:56:06.191917|S|150|177.53|0|150
C|GOOG|20250707|15:56:54.889094|S|33|177.59|0|33
C|GOOG|20250707|15:59:06.640146|S|150|177.605|0|150
C|GOOGL|20250707|09:30:01.896320|S|100|179.07|0|100
C|GOOGL|20250707|09:30:01.896409|S|5|179.07|0|5
C|GOOGL|20250707|09:30:03.382716|S|7|178.8|0|7
C|GOOGL|20250707|09:30:06.682854|S|6|178.775|0|6
C|GOOGL|20250707|09:30:06.682878|S|100|178.775|0|100
C|GOOGL|20250707|09:30:06.682879|S|7|178.775|0|7
C|GOOGL|20250707|09:30:06.682927|S|6|178.77|0|6
C|GOOGL|20250707|09:30:06.682991|S|7|178.77|0|7
C|GOOGL|20250707|09:30:10.338784|S|2|178.78|0|2
C|GOOGL|20250707|09:30:10.338797|S|1|178.78|0|1
C|GOOGL|20250707|09:30:10.338797|S|9|178.78|0|9
C|GOOGL|20250707|09:30:10.338840|S|100|178.78|0|100
C|GOOGL|20250707|09:30:10.338935|S|28|178.78|0|28
C|GOOGL|20250707|09:30:11.987748|S|100|178.36|0|100
C|GOOGL|20250707|09:30:12.247444|S|100|178.4|0|100
C|GOOGL|20250707|09:30:12.395351|S|100|178.44|0|100
C|GOOGL|20250707|09:30:12.577786|S|1|178.46|0|1
C|GOOGL|20250707|09:30:12.577864|S|2|178.46|0|2
C|GOOGL|20250707|09:30:12.577864|S|1|178.46|0|1
C|GOOGL|20250707|09:30:12.577865|S|3|178.46|0|3
C|GOOGL|20250707|09:30:12.577942|S|1|178.46|0|1
C|GOOGL|20250707|09:30:12.577948|S|1|178.46|0|1
C|GOOGL|20250707|09:30:12.577999|S|1|178.46|0|1
C|GOOGL|20250707|09:30:12.578006|S|2|178.46|0|2
C|GOOGL|20250707|09:30:12.578936|S|1|178.46|0|1
C|GOOGL|20250707|09:30:12.579050|S|1|178.46|0|1
C|GOOGL|20250707|09:30:12.579050|S|1|178.46|0|1
C|GOOGL|20250707|09:30:12.579175|S|2|178.46|0|2
C|GOOGL|20250707|09:30:12.579186|S|1|178.46|0|1
C|GOOGL|20250707|09:30:12.579187|S|1|178.46|0|1
C|GOOGL|20250707|09:30:12.580741|S|1|178.46|0|1
C|GOOGL|20250707|09:30:12.580877|S|3|178.46|0|3
C|GOOGL|20250707|09:30:12.583939|S|12|178.46|0|12
C|GOOGL|20250707|09:30:12.583950|S|3|178.46|0|3
C|GOOGL|20250707|09:30:12.583950|S|1|178.46|0|1
C|GOOGL|20250707|09:30:38.032829|S|100|178.5|0|100
C|GOOGL|20250707|09:30:59.502830|S|100|178.49|0|100
C|GOOGL|20250707|09:31:04.805362|S|100|178.52|0|100
C|GOOGL|20250707|09:31:20.180032|S|100|178.32|0|100
C|GOOGL|20250707|09:32:33.411864|S|100|179.13|0|100
C|GOOGL|20250707|09:32:43.354064|S|100|178.875|0|100
C|GOOGL|20250707|09:33:00.868555|S|100|178.94|0|100
C|GOOGL|20250707|09:35:06.096719|S|100|178.775|0|100
C|GOOGL|20250707|09:35:30.285285|S|100|178.62|0|100
C|GOOGL|20250707|09:39:07.430806|S|100|178.42|0|100
C|GOOGL|20250707|09:39:34.160264|S|100|178.47|0|100
C|GOOGL|20250707|09:42:51.565189|S|100|178.02|0|100
C|GOOGL|20250707|09:43:53.148059|S|4|178.11|0|4
C|GOOGL|20250707|09:45:07.404015|S|75|177.87|0|75
C|GOOGL|20250707|09:45:07.407096|S|79|177.87|0|79
C|GOOGL|20250707|09:45:45.653518|S|100|177.88|0|100
C|GOOGL|20250707|09:46:45.218707|S|4|177.78|0|4
C|GOOGL|20250707|09:47:16.026060|S|150|177.75|0|150
C|GOOGL|20250707|09:47:16.026144|S|50|177.75|0|50
C|GOOGL|20250707|09:47:43.339057|S|100|177.83|0|100
C|GOOGL|20250707|09:47:45.476699|S|100|177.76|0|100
C|GOOGL|20250707|09:47:45.477472|S|14|177.76|0|14
C|GOOGL|20250707|09:50:16.636761|S|6|177.97|0|6
C|GOOGL|20250707|09:50:29.484239|S|138|177.96|0|138
C|GOOGL|20250707|09:51:06.723354|S|100|178.09|0|100
C|GOOGL|20250707|09:53:05.700409|S|150|178.16|0|150
C|GOOGL|20250707|09:53:05.700571|S|50|178.16|0|50
C|GOOGL|20250707|10:01:09.094649|S|100|177.87|0|100
C|GOOGL|20250707|10:02:20.807075|S|3|177.68|0|3
C|GOOGL|20250707|10:04:27.448239|S|100|177.5|0|100
C|GOOGL|20250707|10:08:11.678978|S|100|177.75|0|100
C|GOOGL|20250707|10:08:28.792478|S|100|177.81|0|100
C|GOOGL|20250707|10:08:35.065975|S|60|177.785|0|60
C|GOOGL|20250707|10:10:01.118849|S|100|177.92|0|100
C|GOOGL|20250707|10:11:49.697594|S|100|177.74|0|100
C|GOOGL|20250707|10:12:42.943641|S|100|177.755|0|100
C|GOOGL|20250707|10:12:48.335599|S|100|177.865|0|100
C|GOOGL|20250707|10:12:48.345143|S|100|177.875|0|100
C|GOOGL|20250707|10:13:12.644863|S|100|177.83|0|100
C|GOOGL|20250707|10:15:31.807395|S|100|177.57|0|100
C|GOOGL|20250707|10:20:25.096379|S|100|177.75|0|100
C|GOOGL|20250707|10:20:31.694495|S|20|177.72|0|20
C|GOOGL|20250707|10:20:31.709448|S|100|177.735|0|100
C|GOOGL|20250707|10:20:32.801686|S|100|177.74|0|100
C|GOOGL|20250707|10:20:35.356399|S|100|177.61|0|100
C|GOOGL|20250707|10:24:42.113475|S|100|177.64|0|100
C|GOOGL|20250707|10:27:22.303042|S|100|177.88|0|100
C|GOOGL|20250707|10:27:44.495316|S|100|177.875|0|100
C|GOOGL|20250707|10:28:45.899956|S|49|177.69|0|49
C|GOOGL|20250707|10:30:52.811401|S|100|177.5|0|100
C|GOOGL|20250707|10:32:01.565596|S|4|177.09|0|4
C|GOOGL|20250707|10:32:02.639135|S|45|177.03|0|45
C|GOOGL|20250707|10:32:02.639241|S|14|177.03|0|14
C|GOOGL|20250707|10:32:02.639255|S|41|177.03|0|41
C|GOOGL|20250707|10:33:55.325412|S|100|176.95|0|100
C|GOOGL|20250707|10:34:02.587490|S|100|176.88|0|100
C|GOOGL|20250707|10:34:08.212348|S|95|176.85|0|95
C|GOOGL|20250707|10:34:19.155227|S|17|176.89|0|17
C|GOOGL|20250707|10:34:19.294727|S|100|176.83|0|100
C|GOOGL|20250707|10:34:19.295181|S|11|176.82|0|11
C|GOOGL|20250707|10:34:34.653548|S|100|176.98|0|100
C|GOOGL|20250707|10:34:41.454004|S|100|176.925|0|100
C|GOOGL|20250707|10:35:32.382876|S|10|177.13|0|10
C|GOOGL|20250707|10:40:26.242016|S|80|177.4|0|80
C|GOOGL|20250707|10:40:26.242028|S|20|177.4|0|20
C|GOOGL|20250707|10:46:29.597812|S|150|177.22|0|150
C|GOOGL|20250707|10:46:29.597873|S|50|177.22|0|50
C|GOOGL|20250707|10:46:58.884099|S|20|177.14|0|20
C|GOOGL|20250707|10:46:59.120373|S|6|177.14|0|6
C|GOOGL|20250707|10:49:00.007038|S|100|177.01|0|100
C|GOOGL|20250707|10:52:01.862350|S|6|176.96|0|6
C|GOOGL|20250707|10:53:16.745496|S|40|176.98|0|40
C|GOOGL|20250707|10:53:22.677602|S|100|176.98|0|100
C|GOOGL|20250707|10:55:57.073270|S|1|176.71|0|1
C|GOOGL|20250707|10:56:45.193684|S|8|176.59|0|8
C|GOOGL|20250707|10:56:49.604525|S|100|176.615|0|100
C|GOOGL|20250707|10:56:50.589408|S|100|176.625|0|100
C|GOOGL|20250707|11:01:01.177683|S|100|176.955|0|100
C|GOOGL|20250707|11:05:21.369878|S|100|177.1|0|100
C|GOOGL|20250707|11:07:31.091417|S|100|176.995|0|100
C|GOOGL|20250707|11:09:02.605756|S|100|176.78|0|100
C|GOOGL|20250707|11:09:02.605935|S|18|176.77|0|18
C|GOOGL|20250707|11:09:02.605948|S|22|176.77|0|22
C|GOOGL|20250707|11:09:02.605949|S|13|176.77|0|13
C|GOOGL|20250707|11:09:02.605974|S|43|176.77|0|43
C|GOOGL|20250707|11:10:10.891181|S|100|177.02|0|100
C|GOOGL|20250707|11:11:41.928104|S|100|177.005|0|100
C|GOOGL|20250707|11:12:04.387889|S|7|176.99|0|7
C|GOOGL|20250707|11:13:27.498346|S|100|177.02|0|100
C|GOOGL|20250707|11:15:52.039326|S|100|177.28|0|100
C|GOOGL|20250707|11:16:17.357562|S|6|177.345|0|6
C|GOOGL|20250707|11:22:44.769259|S|100|177.05|0|100
C|GOOGL|20250707|11:24:32.973178|S|22|177.25|0|22
C|GOOGL|20250707|11:27:46.620956|S|100|177.48|0|100
C|GOOGL|20250707|11:27:47.584200|S|100|177.485|0|100
C|GOOGL|20250707|11:33:06.830678|S|10|177.42|0|10
C|GOOGL|20250707|11:35:48.039634|S|100|177.52|0|100
C|GOOGL|20250707|11:36:04.709576|S|100|177.515|0|100
C|GOOGL|20250707|11:36:19.415181|S|100|177.535|0|100
C|GOOGL|20250707|11:36:24.515243|S|100|177.55|0|100
C|GOOGL|20250707|11:37:47.066955|S|32|177.52|0|32
C|GOOGL|20250707|11:38:16.515321|S|100|177.59|0|100
C|GOOGL|20250707|11:42:29.349396|S|100|177.52|0|100
C|GOOGL|20250707|11:42:54.960328|S|97|177.47|0|97
C|GOOGL|20250707|11:45:11.733635|S|100|177.26|0|100
C|GOOGL|20250707|11:47:06.397737|S|70|177.23|0|70
C|GOOGL|20250707|11:47:24.264857|S|100|177.2|0|100
C|GOOGL|20250707|11:47:35.817416|S|49|177.185|0|49
C|GOOGL|20250707|11:49:00.757280|S|100|177.15|0|100
C|GOOGL|20250707|11:53:44.417579|S|10|177.07|0|10
C|GOOGL|20250707|11:54:44.061476|S|100|176.995|0|100
C|GOOGL|20250707|11:55:14.085181|S|100|176.935|0|100
C|GOOGL|20250707|11:57:57.735883|S|100|177.11|0|100
C|GOOGL|20250707|11:59:14.784585|S|100|177.24|0|100
C|GOOGL|20250707|12:09:06.947890|S|10|177.47|0|10
C|GOOGL|20250707|12:18:56.314979|S|2|177.36|0|2
C|GOOGL|20250707|12:18:56.323156|S|100|177.37|0|100
C|GOOGL|20250707|12:19:28.004616|S|69|177.25|0|69
C|GOOGL|20250707|12:19:28.005366|S|31|177.25|0|31
C|GOOGL|20250707|12:19:34.038518|S|100|177.07|0|100
C|GOOGL|20250707|12:20:28.370390|S|100|176.92|0|100
C|GOOGL|20250707|12:20:28.371495|S|100|176.91|0|100
C|GOOGL|20250707|12:20:35.550445|S|10|176.83|0|10
C|GOOGL|20250707|12:20:35.550453|S|23|176.83|0|23
C|GOOGL|20250707|12:20:46.411365|S|100|176.79|0|100
C|GOOGL|20250707|12:20:47.730225|S|100|176.79|0|100
C|GOOGL|20250707|12:21:00.777243|S|100|176.73|0|100
C|GOOGL|20250707|12:30:36.309838|S|100|176.73|0|100
C|GOOGL|20250707|12:31:00.905296|S|100|176.73|0|100
C|GOOGL|20250707|12:48:33.833971|S|4|176.57|0|4
C|GOOGL|20250707|12:50:41.019855|S|1|176.47|0|1
C|GOOGL|20250707|12:50:52.989054|S|100|176.44|0|100
C|GOOGL|20250707|12:50:52.989125|S|100|176.44|0|100
C|GOOGL|20250707|12:58:09.303653|S|132|176.165|0|132
C|GOOGL|20250707|12:58:59.712907|S|5|176.335|0|5
C|GOOGL|20250707|12:59:26.642879|S|100|176.31|0|100
C|GOOGL|20250707|12:59:26.642999|S|100|176.3|0|100
C|GOOGL|20250707|13:01:24.894849|S|5|176.27|0|5
C|GOOGL|20250707|13:02:59.138881|S|3|176.2|0|3
C|GOOGL|20250707|13:02:59.138936|S|30|176.2|0|30
C|GOOGL|20250707|13:03:57.816048|S|3|176.1|0|3
C|GOOGL|20250707|13:04:01.083691|S|1|176.1|0|1
C|GOOGL|20250707|13:13:52.073982|S|10|176.21|0|10
C|GOOGL|20250707|13:16:00.405478|S|100|176.23|0|100
C|GOOGL|20250707|13:16:44.044967|S|4|176.355|0|4
C|GOOGL|20250707|13:18:54.555723|S|1|176.27|0|1
C|GOOGL|20250707|13:20:44.731740|S|24|176.27|0|24
C|GOOGL|20250707|13:20:44.736233|S|5|176.27|0|5
C|GOOGL|20250707|13:21:04.917790|S|100|176.23|0|100
C|GOOGL|20250707|13:24:02.097452|S|6|176.33|0|6
C|GOOGL|20250707|13:24:20.255130|S|37|176.33|0|37
C|GOOGL|20250707|13:29:45.236560|S|6|176.31|0|6
C|GOOGL|20250707|13:30:11.145597|S|100|176.51|0|100
C|GOOGL|20250707|13:30:11.146992|S|100|176.5|0|100
C|GOOGL|20250707|13:30:11.158979|S|100|176.53|0|100
C|GOOGL|20250707|13:30:11.749750|S|42|176.57|0|42
C|GOOGL|20250707|13:30:16.681873|S|66|176.55|0|66
C|GOOGL|20250707|13:30:16.685363|S|40|176.53|0|40
C|GOOGL|20250707|13:30:16.685429|S|40|176.53|0|40
C|GOOGL|20250707|13:30:17.044919|S|100|176.61|0|100
C|GOOGL|20250707|13:30:17.200608|S|2|176.61|0|2
C|GOOGL|20250707|13:30:17.200647|S|2|176.61|0|2
C|GOOGL|20250707|13:30:17.200657|S|96|176.61|0|96
C|GOOGL|20250707|13:30:17.217951|S|15|176.63|0|15
C|GOOGL|20250707|13:30:17.218358|S|40|176.63|0|40
C|GOOGL|20250707|13:30:56.952864|S|100|176.53|0|100
C|GOOGL|20250707|13:30:56.953714|S|100|176.51|0|100
C|GOOGL|20250707|13:31:40.819854|S|57|176.63|0|57
C|GOOGL|20250707|13:31:40.821345|S|37|176.63|0|37
C|GOOGL|20250707|13:33:11.895706|S|100|176.68|0|100
C|GOOGL|20250707|13:34:20.810864|S|1|176.68|0|1
C|GOOGL|20250707|13:34:20.810865|S|99|176.67|0|99
C|GOOGL|20250707|13:45:36.290787|S|15|176.39|0|15
C|GOOGL|20250707|13:48:03.609562|S|100|176.27|0|100
C|GOOGL|20250707|13:48:03.609891|S|100|176.28|0|100
C|GOOGL|20250707|13:48:03.610268|S|11|176.27|0|11
C|GOOGL|20250707|13:48:24.750199|S|19|176.32|0|19
C|GOOGL|20250707|13:48:39.005735|S|46|176.32|0|46
C|GOOGL|20250707|13:48:44.364006|S|5|176.33|0|5
C|GOOGL|20250707|13:50:10.802643|S|27|176.33|0|27
C|GOOGL|20250707|13:52:34.684560|S|1|176.34|0|1
C|GOOGL|20250707|13:59:06.279631|S|100|176.43|0|100
C|GOOGL|20250707|14:03:29.376117|S|19|176.25|0|19
C|GOOGL|20250707|14:03:29.377711|S|21|176.25|0|21
C|GOOGL|20250707|14:06:29.287411|S|4|176.19|0|4
C|GOOGL|20250707|14:07:59.691307|S|6|176.23|0|6
C|GOOGL|20250707|14:07:59.691307|S|1|176.24|0|1
C|GOOGL|20250707|14:11:37.845426|S|4|176.31|0|4
C|GOOGL|20250707|14:12:06.693801|S|56|176.3|0|56
C|GOOGL|20250707|14:13:43.901441|S|100|176.37|0|100
C|GOOGL|20250707|14:13:45.217611|S|4|176.32|0|4
C|GOOGL|20250707|14:16:08.550937|S|11|176.24|0|11
C|GOOGL|20250707|14:16:23.113135|S|5|176.11|0|5
C|GOOGL|20250707|14:16:23.113152|S|4|176.11|0|4
C|GOOGL|20250707|14:16:23.113212|S|5|176.11|0|5
C|GOOGL|20250707|14:16:23.113244|S|24|176.11|0|24
C|GOOGL|20250707|14:16:23.113252|S|2|176.11|0|2
C|GOOGL|20250707|14:16:23.289143|S|65|176.06|0|65
C|GOOGL|20250707|14:16:55.945452|S|6|176.21|0|6
C|GOOGL|20250707|14:17:42.254903|S|5|176.18|0|5
C|GOOGL|20250707|14:18:28.084292|S|100|176.01|0|100
C|GOOGL|20250707|14:21:05.129457|S|25|175.88|0|25
C|GOOGL|20250707|14:26:22.342756|S|126|175.92|0|126
C|GOOGL|20250707|14:26:51.979159|S|8|175.91|0|8
C|GOOGL|20250707|14:26:51.979168|S|10|175.91|0|10
C|GOOGL|20250707|14:26:51.979179|S|82|175.91|0|82
C|GOOGL|20250707|14:27:41.856932|S|100|175.905|0|100
C|GOOGL|20250707|14:27:41.867011|S|7|175.935|0|7
C|GOOGL|20250707|14:31:22.737620|S|2|175.91|0|2
C|GOOGL|20250707|14:36:16.479534|S|1|176.01|0|1
C|GOOGL|20250707|14:41:48.274594|S|16|176.12|0|16
C|GOOGL|20250707|14:46:02.928608|S|11|176.31|0|11
C|GOOGL|20250707|14:46:03.133449|S|14|176.31|0|14
C|GOOGL|20250707|14:46:03.192182|S|6|176.3|0|6
C|GOOGL|20250707|14:46:03.193534|S|6|176.3|0|6
C|GOOGL|20250707|14:46:03.197169|S|6|176.3|0|6
C|GOOGL|20250707|14:46:03.198519|S|5|176.3|0|5
C|GOOGL|20250707|14:46:05.374092|S|10|176.28|0|10
C|GOOGL|20250707|14:46:05.375973|S|14|176.28|0|14
C|GOOGL|20250707|14:47:30.994930|S|1|176.2|0|1
C|GOOGL|20250707|14:52:47.151486|S|26|176.255|0|26
C|GOOGL|20250707|14:52:47.151498|S|74|176.255|0|74
C|GOOGL|20250707|14:54:14.484010|S|46|176.2|0|46
C|GOOGL|20250707|14:56:12.507043|S|8|176.4|0|8
C|GOOGL|20250707|14:56:25.571073|S|4|176.35|0|4
C|GOOGL|20250707|14:57:45.834191|S|1|176.34|0|1
C|GOOGL|20250707|15:06:17.496285|S|9|176.17|0|9
C|GOOGL|20250707|15:06:18.287679|S|14|176.17|0|14
C|GOOGL|20250707|15:10:14.720866|S|10|175.95|0|10
C|GOOGL|20250707|15:10:14.722606|S|9|175.95|0|9
C|GOOGL|20250707|15:10:15.010981|S|10|175.96|0|10
C|GOOGL|20250707|15:10:48.256551|S|19|176.02|0|19
C|GOOGL|20250707|15:17:17.570700|S|10|176.24|0|10
C|GOOGL|20250707|15:17:17.570776|S|90|176.24|0|90
C|GOOGL|20250707|15:17:31.833190|S|1|176.23|0|1
C|GOOGL|20250707|15:18:01.870565|S|15|176.22|0|15
C|GOOGL|20250707|15:18:25.198593|S|4|176.24|0|4
C|GOOGL|20250707|15:20:28.492672|S|6|176.27|0|6
C|GOOGL|20250707|15:22:19.477177|S|16|176.24|0|16
C|GOOGL|20250707|15:23:45.384641|S|8|176.23|0|8
C|GOOGL|20250707|15:23:45.386214|S|27|176.23|0|27
C|GOOGL|20250707|15:24:00.500897|S|8|176.24|0|8
C|GOOGL|20250707|15:24:47.106028|S|3|176.2|0|3
C|GOOGL|20250707|15:24:47.865564|S|7|176.19|0|7
C|GOOGL|20250707|15:24:47.865585|S|4|176.19|0|4
C|GOOGL|20250707|15:24:47.865586|S|8|176.19|0|8
C|GOOGL|20250707|15:24:47.865586|S|4|176.19|0|4
C|GOOGL|20250707|15:24:47.865594|S|4|176.19|0|4
C|GOOGL|20250707|15:25:33.420103|S|100|176.17|0|100
C|GOOGL|20250707|15:25:33.420104|S|100|176.18|0|100
C|GOOGL|20250707|15:25:59.217242|S|5|176.215|0|5
C|GOOGL|20250707|15:26:14.339546|S|7|176.25|0|7
C|GOOGL|20250707|15:26:14.425736|S|12|176.25|0|12
C|GOOGL|20250707|15:26:57.328632|S|7|176.28|0|7
C|GOOGL|20250707|15:27:01.602878|S|100|176.3|0|100
C|GOOGL|20250707|15:27:43.038525|S|100|176.27|0|100
C|GOOGL|20250707|15:28:50.836121|S|100|176.24|0|100
C|GOOGL|20250707|15:30:35.535245|S|100|176.2|0|100
C|GOOGL|20250707|15:30:51.685154|S|15|176.22|0|15
C|GOOGL|20250707|15:30:51.687439|S|5|176.22|0|5
C|GOOGL|20250707|15:30:51.716781|S|75|176.22|0|75
C|GOOGL|20250707|15:30:51.789223|S|5|176.22|0|5
C|GOOGL|20250707|15:30:51.851437|S|11|176.22|0|11
C|GOOGL|20250707|15:30:51.853041|S|6|176.22|0|6
C|GOOGL|20250707|15:30:51.854453|S|16|176.22|0|16
C|GOOGL|20250707|15:30:51.859556|S|15|176.22|0|15
C|GOOGL|20250707|15:30:52.096592|S|14|176.22|0|14
C|GOOGL|20250707|15:31:20.883810|S|1|176.22|0|1
C|GOOGL|20250707|15:33:52.672867|S|100|176.36|0|100
C|GOOGL|20250707|15:36:19.156639|S|8|176.39|0|8
C|GOOGL|20250707|15:37:45.455947|S|89|176.41|0|89
C|GOOGL|20250707|15:37:50.374598|S|100|176.34|0|100
C|GOOGL|20250707|15:38:52.523691|S|4|176.3|0|4
C|GOOGL|20250707|15:39:24.290592|S|10|176.26|0|10
C|GOOGL|20250707|15:39:24.292430|S|15|176.26|0|15
C|GOOGL|20250707|15:40:07.457389|S|70|176.34|0|70
C|GOOGL|20250707|15:40:07.658418|S|16|176.34|0|16
C|GOOGL|20250707|15:40:07.660144|S|51|176.34|0|51
C|GOOGL|20250707|15:40:11.792672|S|14|176.3|0|14
C|GOOGL|20250707|15:40:11.794413|S|16|176.3|0|16
C|GOOGL|20250707|15:40:34.898606|S|10|176.35|0|10
C|GOOGL|20250707|15:40:34.900679|S|10|176.35|0|10
C|GOOGL|20250707|15:40:34.901769|S|75|176.35|0|75
C|GOOGL|20250707|15:41:52.269909|S|13|176.24|0|13
C|GOOGL|20250707|15:41:52.271758|S|10|176.24|0|10
C|GOOGL|20250707|15:42:13.951052|S|1|176.19|0|1
C|GOOGL|20250707|15:42:31.446088|S|100|176.14|0|100
C|GOOGL|20250707|15:42:42.273644|S|10|176.09|0|10
C|GOOGL|20250707|15:43:41.096407|S|18|176.195|0|18
C|GOOGL|20250707|15:44:29.411774|S|100|176.11|0|100
C|GOOGL|20250707|15:46:21.868283|S|100|176.16|0|100
C|GOOGL|20250707|15:46:22.446168|S|12|176.16|0|12
C|GOOGL|20250707|15:46:22.447616|S|40|176.16|0|40
C|GOOGL|20250707|15:46:22.448690|S|40|176.16|0|40
C|GOOGL|20250707|15:46:24.570503|S|4|176.17|0|4
C|GOOGL|20250707|15:46:45.367066|S|8|176.14|0|8
C|GOOGL|20250707|15:46:45.393476|S|14|176.14|0|14
C|GOOGL|20250707|15:46:45.397134|S|45|176.14|0|45
C|GOOGL|20250707|15:47:11.812891|S|1|176.08|0|1
C|GOOGL|20250707|15:47:43.915544|S|74|176.08|0|74
C|GOOGL|20250707|15:47:51.909541|S|100|176.08|0|100
C|GOOGL|20250707|15:48:03.748318|S|100|176.05|0|100
C|GOOGL|20250707|15:48:04.006491|S|100|176.05|0|100
C|GOOGL|20250707|15:48:19.925225|S|100|176.07|0|100
C|GOOGL|20250707|15:48:21.843690|S|4|176.04|0|4
C|GOOGL|20250707|15:48:22.013317|S|32|176.04|0|32
C|GOOGL|20250707|15:48:22.016860|S|17|176.04|0|17
C|GOOGL|20250707|15:48:22.349601|S|14|176.04|0|14
C|GOOGL|20250707|15:48:22.958790|S|100|176.04|0|100
C|GOOGL|20250707|15:48:23.104111|S|10|176.04|0|10
C|GOOGL|20250707|15:48:35.311444|S|100|176.05|0|100
C|GOOGL|20250707|15:48:40.552852|S|100|176.05|0|100
C|GOOGL|20250707|15:49:27.139973|S|31|176.07|0|31
C|GOOGL|20250707|15:49:43.159733|S|10|176.08|0|10
C|GOOGL|20250707|15:49:43.169705|S|16|176.08|0|16
C|GOOGL|20250707|15:49:43.170759|S|15|176.08|0|15
C|GOOGL|20250707|15:49:43.172578|S|10|176.08|0|10
C|GOOGL|20250707|15:49:43.622413|S|41|176.08|0|41
C|GOOGL|20250707|15:49:43.623917|S|78|176.08|0|78
C|GOOGL|20250707|15:49:43.625532|S|59|176.08|0|59
C|GOOGL|20250707|15:49:43.627513|S|9|176.08|0|9
C|GOOGL|20250707|15:49:43.629332|S|78|176.08|0|78
C|GOOGL|20250707|15:49:43.630758|S|45|176.08|0|45
C|GOOGL|20250707|15:49:43.632920|S|31|176.08|0|31
C|GOOGL|20250707|15:49:43.632920|S|22|176.08|0|22
C|GOOGL|20250707|15:49:43.634797|S|5|176.08|0|5
C|GOOGL|20250707|15:49:44.061946|S|5|176.08|0|5
C|GOOGL|20250707|15:49:44.196427|S|17|176.08|0|17
C|GOOGL|20250707|15:49:44.197871|S|15|176.08|0|15
C|GOOGL|20250707|15:49:45.473264|S|100|176.07|0|100
C|GOOGL|20250707|15:49:49.507372|S|100|176.1|0|100
C|GOOGL|20250707|15:50:02.830444|S|4|176.175|0|4
C|GOOGL|20250707|15:50:03.552790|S|300|176.16|0|300
C|GOOGL|20250707|15:50:03.958663|S|15|176.17|0|15
C|GOOGL|20250707|15:50:04.572148|S|9|176.18|0|9
C|GOOGL|20250707|15:50:04.573574|S|9|176.17|0|9
C|GOOGL|20250707|15:50:04.575180|S|25|176.17|0|25
C|GOOGL|20250707|15:50:04.576128|S|7|176.17|0|7
C|GOOGL|20250707|15:50:04.708636|S|20|176.16|0|20
C|GOOGL|20250707|15:50:04.711172|S|6|176.16|0|6
C|GOOGL|20250707|15:50:04.712757|S|68|176.16|0|68
C|GOOGL|20250707|15:50:04.714646|S|67|176.16|0|67
C|GOOGL|20250707|15:50:04.716536|S|26|176.16|0|26
C|GOOGL|20250707|15:50:04.716536|S|39|176.16|0|39
C|GOOGL|20250707|15:50:04.718438|S|2|176.16|0|2
C|GOOGL|20250707|15:50:22.147297|S|9|176.2|0|9
C|GOOGL|20250707|15:50:22.148613|S|10|176.2|0|10
C|GOOGL|20250707|15:50:22.151280|S|33|176.2|0|33
C|GOOGL|20250707|15:50:23.293015|S|5|176.2|0|5
C|GOOGL|20250707|15:50:23.294464|S|34|176.2|0|34
C|GOOGL|20250707|15:50:23.298235|S|16|176.2|0|16
C|GOOGL|20250707|15:50:23.311405|S|4|176.2|0|4
C|GOOGL|20250707|15:50:47.840524|S|13|176.25|0|13
C|GOOGL|20250707|15:51:03.464860|S|75|176.19|0|75
C|GOOGL|20250707|15:51:03.477506|S|74|176.19|0|74
C|GOOGL|20250707|15:51:03.813958|S|72|176.19|0|72
C|GOOGL|20250707|15:51:04.065218|S|6|176.19|0|6
C|GOOGL|20250707|15:51:19.052614|S|4|176.19|0|4
C|GOOGL|20250707|15:51:19.054293|S|64|176.19|0|64
C|GOOGL|20250707|15:51:19.468692|S|4|176.19|0|4
C|GOOGL|20250707|15:51:48.412846|S|400|176.23|0|400
C|GOOGL|20250707|15:51:48.629663|S|15|176.23|0|15
C|GOOGL|20250707|15:51:48.833527|S|8|176.23|0|8
C|GOOGL|20250707|15:51:48.850767|S|4|176.23|0|4
C|GOOGL|20250707|15:51:49.022457|S|11|176.23|0|11
C|GOOGL|20250707|15:51:49.025310|S|8|176.23|0|8
C|GOOGL|20250707|15:51:49.079183|S|11|176.23|0|11
C|GOOGL|20250707|15:51:49.084207|S|5|176.23|0|5
C|GOOGL|20250707|15:51:49.895727|S|7|176.23|0|7
C|GOOGL|20250707|15:51:49.986889|S|6|176.23|0|6
C|GOOGL|20250707|15:51:49.991446|S|6|176.23|0|6
C|GOOGL|20250707|15:51:50.268991|S|37|176.23|0|37
C|GOOGL|20250707|15:51:50.605746|S|17|176.23|0|17
C|GOOGL|20250707|15:51:50.856307|S|16|176.23|0|16
C|GOOGL|20250707|15:51:51.997448|S|34|176.23|0|34
C|GOOGL|20250707|15:51:58.763982|S|5|176.25|0|5
C|GOOGL|20250707|15:51:58.765458|S|41|176.255|0|41
C|GOOGL|20250707|15:52:19.043762|S|318|176.37|0|318
C|GOOGL|20250707|15:52:19.043763|S|82|176.37|0|82
C|GOOGL|20250707|15:52:19.056909|S|189|176.37|0|189
C|GOOGL|20250707|15:52:19.057364|S|111|176.37|0|111
C|GOOGL|20250707|15:52:19.057433|S|400|176.37|0|400
C|GOOGL|20250707|15:52:19.057957|S|158|176.37|0|158
C|GOOGL|20250707|15:52:30.008199|S|100|176.26|0|100
C|GOOGL|20250707|15:53:26.718425|S|23|176.29|0|23
C|GOOGL|20250707|15:53:50.016339|S|100|176.32|0|100
C|GOOGL|20250707|15:54:00.229278|S|100|176.35|0|100
C|GOOGL|20250707|15:54:40.063467|S|100|176.41|0|100
C|GOOGL|20250707|15:54:50.039962|S|100|176.27|0|100
C|GOOGL|20250707|15:54:50.040620|S|100|176.29|0|100
C|GOOGL|20250707|15:54:50.040620|S|100|176.28|0|100
C|GOOGL|20250707|15:54:50.041022|S|100|176.26|0|100
C|GOOGL|20250707|15:54:50.041059|S|100|176.26|0|100
C|GOOGL|20250707|15:54:50.041108|S|61|176.26|0|61
C|GOOGL|20250707|15:54:50.062062|S|100|176.42|0|100
C|GOOGL|20250707|15:54:50.062493|S|12|176.44|0|12
C|GOOGL|20250707|15:54:50.071123|S|16|176.47|0|16
C|GOOGL|20250707|15:54:50.071124|S|100|176.47|0|100
C|GOOGL|20250707|15:54:50.071168|S|100|176.47|0|100
C|GOOGL|20250707|15:54:50.071211|S|100|176.47|0|100
C|GOOGL|20250707|15:54:50.071586|S|84|176.5|0|84
C|GOOGL|20250707|15:54:50.082210|S|100|176.53|0|100
C|GOOGL|20250707|15:54:50.082279|S|100|176.53|0|100
C|GOOGL|20250707|15:54:50.082389|S|100|176.53|0|100
C|GOOGL|20250707|15:54:50.400124|S|4|176.365|0|4
C|GOOGL|20250707|15:55:00.212272|S|100|176.585|0|100
C|GOOGL|20250707|15:55:00.212331|S|100|176.58|0|100
C|GOOGL|20250707|15:55:00.244403|S|100|176.59|0|100
C|GOOGL|20250707|15:55:21.263599|S|100|176.61|0|100
C|GOOGL|20250707|15:55:25.631612|S|100|176.62|0|100
C|GOOGL|20250707|15:55:25.631736|S|65|176.62|0|65
C|GOOGL|20250707|15:55:25.631736|S|35|176.62|0|35
C|GOOGL|20250707|15:55:25.631881|S|81|176.62|0|81
C|GOOGL|20250707|15:55:25.631881|S|19|176.62|0|19
C|GOOGL|20250707|15:55:25.631893|S|19|176.62|0|19
C|GOOGL|20250707|15:55:25.631893|S|81|176.62|0|81
C|GOOGL|20250707|15:55:25.631906|S|19|176.62|0|19
C|GOOGL|20250707|15:55:25.631906|S|15|176.62|0|15
C|GOOGL|20250707|15:55:48.896936|S|200|176.64|0|200
C|GOOGL|20250707|15:55:48.896997|S|200|176.64|0|200
C|GOOGL|20250707|15:55:48.897047|S|200|176.64|0|200
C|GOOGL|20250707|15:55:48.897239|S|61|176.64|0|61
C|GOOGL|20250707|15:56:19.537048|S|200|176.69|0|200
C|GOOGL|20250707|15:56:19.537446|S|67|176.69|0|67
C|GOOGL|20250707|15:56:19.537446|S|133|176.69|0|133
C|GOOGL|20250707|15:56:19.537777|S|200|176.69|0|200
C|GOOGL|20250707|15:56:19.538927|S|152|176.69|0|152
C|GOOGL|20250707|15:56:21.243975|S|300|176.68|0|300
C|GOOGL|20250707|15:56:21.243975|S|200|176.68|0|200
C|GOOGL|20250707|15:56:21.244067|S|200|176.68|0|200
C|GOOGL|20250707|15:56:21.244067|S|100|176.68|0|100
C|GOOGL|20250707|15:56:21.244122|S|100|176.68|0|100
C|GOOGL|20250707|15:56:21.244202|S|35|176.68|0|35
C|GOOGL|20250707|15:56:21.244202|S|104|176.68|0|104
C|GOOGL|20250707|15:56:38.979188|S|300|176.77|0|300
C|GOOGL|20250707|15:56:38.979227|S|300|176.77|0|300
C|GOOGL|20250707|15:56:38.979257|S|210|176.77|0|210
C|GOOGL|20250707|15:56:41.248291|S|57|176.75|0|57
C|GOOGL|20250707|15:56:41.248291|S|20|176.75|0|20
C|GOOGL|20250707|15:56:58.829614|S|300|176.69|0|300
C|GOOGL|20250707|15:56:58.830412|S|63|176.69|0|63
C|GOOGL|20250707|15:56:58.830412|S|37|176.69|0|37
C|GOOGL|20250707|15:56:58.831180|S|246|176.69|0|246
C|GOOGL|20250707|15:57:42.657752|S|200|176.645|0|200
C|GOOGL|20250707|15:57:51.126724|S|289|176.65|0|289
C|GOOGL|20250707|15:57:51.126724|S|6|176.65|0|6
C|GOOGL|20250707|15:58:06.667423|S|100|176.7|0|100
C|GOOGL|20250707|15:58:46.891392|S|168|176.77|0|168
C|GOOGL|20250707|15:59:07.891817|S|100|176.775|0|100
C|GOOGL|20250707|15:59:26.292241|S|100|176.755|0|100
C|GOOGL|20250707|15:59:27.002684|S|57|176.755|0|57
C|GOOGL|20250707|15:59:29.204730|S|100|176.77|0|100
C|GOOGL|20250707|15:59:29.207783|S|66|176.77|0|66
C|GOOGL|20250707|15:59:29.208040|S|34|176.77|0|34
C|GOOGL|20250707|15:59:29.337074|S|100|176.77|0|100
C|GOOGL|20250707|15:59:30.911481|S|30|176.82|0|30
C|GOOGL|20250707|15:59:32.719906|S|4|176.81|0|4
C|GOOGL|20250707|15:59:43.519048|S|40|176.78|0|40
C|GOOGL|20250707|15:59:43.519738|S|40|176.78|0|40
C|GOOGL|20250707|15:59:43.648423|S|10|176.78|0|10
C|GOOGL|20250707|15:59:44.205528|S|17|176.76|0|17
C|GOOGL|20250707|15:59:44.787578|S|4|176.77|0|4
C|GOOGL|20250707|15:59:47.454497|S|32|176.73|0|32
C|GOOGL|20250707|15:59:47.626454|S|79|176.74|0|79
C|GOOGL|20250707|15:59:48.836166|S|69|176.74|0|69
C|GOOGL|20250707|15:59:49.729701|S|23|176.74|0|23
C|GOOGL|20250707|15:59:50.078775|S|63|176.745|0|63
C|GOOGL|20250707|15:59:50.567842|S|9|176.73|0|9
C|GOOGL|20250707|15:59:52.259283|S|3|176.73|0|3
C|GOOGL|20250707|15:59:52.261961|S|6|176.73|0|6
C|GOOGL|20250707|15:59:56.068759|S|37|176.76|0|37
C|GOOGL|20250707|15:59:57.016260|S|8|176.76|0|8
C|GOOGL|20250707|15:59:58.196383|S|100|176.77|0|100
C|GOOGL|20250707|15:59:58.926821|S|29|176.77|0|29
C|GOOGL|20250707|15:59:58.952399|S|13|176.77|0|13
C|GOOGL|20250707|15:59:58.954285|S|24|176.77|0|24
C|GOOS|20250707|10:15:16.146105|S|100|12.35|0|100
C|GOOS|20250707|10:18:03.408270|E|70|12.37|0|70
C|GOOS|20250707|10:18:05.334481|S|100|12.38|0|100
C|GOOS|20250707|10:25:58.014592|S|1|12.4|0|1
C|GOOS|20250707|10:26:02.863268|S|100|12.405|0|100
C|GOOS|20250707|10:26:21.192932|S|100|12.41|0|100
C|GOOS|20250707|10:30:03.026290|S|100|12.49|0|100
C|GOOS|20250707|10:31:04.581631|S|100|12.47|0|100
C|GOOS|20250707|10:31:43.986184|S|100|12.45|0|100
C|GOOS|20250707|10:32:39.905846|S|100|12.45|0|100
C|GOOS|20250707|10:32:57.261425|S|70|12.44|0|70
C|GOOS|20250707|10:35:36.944189|S|1|12.39|0|1
C|GOOS|20250707|10:50:54.523277|S|5|12.56|0|5
C|GOOS|20250707|10:50:58.084572|S|1|12.56|0|1
C|GOOS|20250707|10:53:22.737796|S|67|12.53|0|67
C|GOOS|20250707|10:55:49.353868|S|3|12.58|0|3
C|GOOS|20250707|10:56:36.616340|S|100|12.565|0|100
C|GOOS|20250707|11:07:32.586021|S|90|12.54|0|90
C|GOOS|20250707|11:07:37.028862|S|25|12.54|0|25
C|GOOS|20250707|11:07:41.056732|S|5|12.54|0|5
C|GOOS|20250707|11:07:45.423740|S|10|12.54|0|10
C|GOOS|20250707|11:10:38.054440|S|100|12.58|0|100
C|GOOS|20250707|11:25:03.159008|S|100|12.54|0|100
C|GOOS|20250707|11:34:18.089078|S|100|12.58|0|100
C|GOOS|20250707|11:35:06.373518|S|100|12.57|0|100
C|GOOS|20250707|11:43:12.170692|S|100|12.59|0|100
C|GOOS|20250707|11:50:46.691358|S|100|12.565|0|100
C|GOOS|20250707|11:59:56.749280|S|1|12.63|0|1
C|GOOS|20250707|12:06:22.586778|S|35|12.64|0|35
C|GOOS|20250707|12:06:22.586804|S|175|12.64|0|175
C|GOOS|20250707|12:08:31.150491|S|100|12.68|0|100
C|GOOS|20250707|12:08:40.070219|S|100|12.685|0|100
C|GOOS|20250707|12:09:37.350579|S|100|12.67|0|100
C|GOOS|20250707|12:11:32.282280|S|100|12.69|0|100
C|GOOS|20250707|12:11:56.667340|S|100|12.68|0|100
C|GOOS|20250707|12:14:39.382596|S|100|12.7|0|100
C|GOOS|20250707|12:19:41.568532|S|40|12.63|0|40
C|GOOS|20250707|12:21:53.538774|S|171|12.58|0|171
C|GOOS|20250707|12:25:31.186139|S|40|12.59|0|40
C|GOOS|20250707|12:28:15.591793|S|80|12.62|0|80
C|GOOS|20250707|12:31:39.602309|S|100|12.65|0|100
C|GOOS|20250707|12:35:47.079846|S|100|12.66|0|100
C|GOOS|20250707|12:36:40.747690|S|10|12.675|0|10
C|GOOS|20250707|12:40:05.131229|S|100|12.59|0|100
C|GOOS|20250707|12:50:44.019371|S|100|12.62|0|100
C|GOOS|20250707|13:01:35.732803|S|28|12.62|0|28
C|GOOS|20250707|13:01:35.732921|S|92|12.62|0|92
C|GOOS|20250707|13:01:42.480881|S|10|12.62|0|10
C|GOOS|20250707|13:11:32.905970|S|100|12.64|0|100
C|GOOS|20250707|13:12:33.051684|S|30|12.64|0|30
C|GOOS|20250707|13:12:33.051785|S|20|12.64|0|20
C|GOOS|20250707|13:12:33.051785|S|80|12.64|0|80
C|GOOS|20250707|13:12:46.939938|S|7|12.64|0|7
C|GOOS|20250707|13:12:46.939981|S|43|12.64|0|43
C|GOOS|20250707|13:12:52.082993|S|130|12.63|0|130
C|GOOS|20250707|13:14:13.673411|E|100|12.62|0|100
C|GOOS|20250707|13:24:04.246649|S|100|12.68|0|100
C|GOOS|20250707|13:24:04.583609|S|100|12.665|0|100
C|GOOS|20250707|13:26:39.438498|S|100|12.66|0|100
C|GOOS|20250707|13:34:00.027845|S|100|12.645|0|100
C|GOOS|20250707|13:39:40.535874|S|100|12.63|0|100
C|GOOS|20250707|13:41:08.962649|S|100|12.645|0|100
C|GOOS|20250707|13:53:12.942433|S|10|12.59|0|10
C|GOOS|20250707|14:00:37.339118|S|120|12.6|0|120
C|GOOS|20250707|14:00:37.339118|S|10|12.6|0|10
C|GOOS|20250707|14:00:37.339118|S|100|12.6|0|100
C|GOOS|20250707|14:01:47.477834|S|100|12.585|0|100
C|GOOS|20250707|14:17:51.032478|S|100|12.57|0|100
C|GOOS|20250707|14:17:51.033476|S|100|12.58|0|100
C|GOOS|20250707|14:18:29.057848|S|50|12.57|0|50
C|GOOS|20250707|14:18:29.057878|S|100|12.57|0|100
C|GOOS|20250707|14:26:16.813249|S|25|12.55|0|25
C|GOOS|20250707|14:26:16.813281|S|100|12.55|0|100
C|GOOS|20250707|14:28:00.668302|S|50|12.53|0|50
C|GOOS|20250707|14:28:42.406964|S|100|12.53|0|100
C|GOOS|20250707|14:29:00.284228|S|15|12.54|0|15
C|GOOS|20250707|14:29:00.286157|S|100|12.52|0|100
C|GOOS|20250707|14:29:14.338397|S|100|12.52|0|100
C|GOOS|20250707|14:34:56.572356|S|63|12.53|0|63
C|GOOS|20250707|14:35:43.563586|S|5|12.53|0|5
C|GOOS|20250707|14:35:57.253053|S|30|12.52|0|30
C|GOOS|20250707|14:38:40.562038|S|100|12.53|0|100
C|GOOS|20250707|14:40:51.967395|S|100|12.55|0|100
C|GOOS|20250707|14:40:52.068999|S|100|12.55|0|100
C|GOOS|20250707|14:40:54.353406|S|100|12.56|0|100
C|GOOS|20250707|14:43:11.058785|S|100|12.57|0|100
C|GOOS|20250707|14:44:53.942859|S|100|12.57|0|100
C|GOOS|20250707|14:44:53.942906|S|18|12.57|0|18
C|GOOS|20250707|14:47:09.261059|S|5|12.56|0|5
C|GOOS|20250707|14:53:35.460269|S|5|12.56|0|5
C|GOOS|20250707|14:53:35.460270|S|28|12.56|0|28
C|GOOS|20250707|14:56:58.289118|S|100|12.54|0|100
C|GOOS|20250707|15:04:56.264645|S|100|12.505|0|100
C|GOOS|20250707|15:04:56.841451|S|30|12.505|0|30
C|GOOS|20250707|15:05:32.823457|S|80|12.51|0|80
C|GOOS|20250707|15:06:37.554646|S|100|12.495|0|100
C|GOOS|20250707|15:06:37.554668|S|30|12.495|0|30
C|GOOS|20250707|15:06:48.678140|S|200|12.49|0|200
C|GOOS|20250707|15:06:53.472894|S|2|12.49|0|2
C|GOOS|20250707|15:06:56.583413|S|8|12.49|0|8
C|GOOS|20250707|15:07:23.419761|S|30|12.49|0|30
C|GOOS|20250707|15:07:26.234240|S|33|12.49|0|33
C|GOOS|20250707|15:07:30.730280|S|100|12.49|0|100
C|GOOS|20250707|15:08:03.800655|S|7|12.49|0|7
C|GOOS|20250707|15:10:12.044535|S|100|12.5|0|100
C|GOOS|20250707|15:10:12.044562|S|120|12.5|0|120
C|GOOS|20250707|15:10:46.228751|S|10|12.5|0|10
C|GOOS|20250707|15:11:31.656875|S|100|12.5|0|100
C|GOOS|20250707|15:15:28.000281|S|3|12.56|0|3
C|GOOS|20250707|15:15:46.472503|S|78|12.55|0|78
C|GOOS|20250707|15:15:46.472523|S|41|12.55|0|41
C|GOOS|20250707|15:15:46.472603|S|47|12.55|0|47
C|GOOS|20250707|15:16:55.772149|S|70|12.54|0|70
C|GOOS|20250707|15:18:39.657267|S|100|12.55|0|100
C|GOOS|20250707|15:22:57.452306|S|100|12.575|0|100
C|GOOS|20250707|15:26:13.670153|S|100|12.55|0|100
C|GOOS|20250707|15:26:48.055946|S|1|12.55|0|1
C|GOOS|20250707|15:26:48.055946|S|99|12.55|0|99
C|GOOS|20250707|15:28:05.011020|S|100|12.56|0|100
C|GOOS|20250707|15:28:30.447918|S|100|12.55|0|100
C|GOOS|20250707|15:30:03.153972|S|100|12.56|0|100
C|GOOS|20250707|15:31:47.492767|S|100|12.56|0|100
C|GOOS|20250707|15:35:18.540195|S|72|12.55|0|72
C|GOOS|20250707|15:35:45.938955|S|100|12.55|0|100
C|GOOS|20250707|15:45:12.789914|S|126|12.545|0|126
C|GOOS|20250707|15:45:12.790011|S|54|12.545|0|54
C|GOOS|20250707|15:45:12.792529|S|72|12.545|0|72
C|GOOS|20250707|15:45:12.792529|S|28|12.55|0|28
C|GOOS|20250707|15:45:12.792665|S|100|12.545|0|100
C|GOOS|20250707|15:45:12.792743|S|26|12.545|0|26
C|GOOS|20250707|15:45:12.792743|S|72|12.55|0|72
C|GOOS|20250707|15:45:12.792743|S|2|12.55|0|2
C|GOOS|20250707|15:45:12.792744|S|2|12.55|0|2
C|GOOS|20250707|15:45:12.792744|S|98|12.55|0|98
C|GOOS|20250707|15:45:12.792832|S|26|12.545|0|26
C|GOOS|20250707|15:46:29.487061|S|100|12.54|0|100
C|GOOS|20250707|15:47:16.024341|S|1|12.55|0|1
C|GOOS|20250707|15:47:16.024341|S|1|12.55|0|1
C|GOOS|20250707|15:47:16.024341|S|1|12.55|0|1
C|GOOS|20250707|15:47:16.025856|S|37|12.55|0|37
C|GOOS|20250707|15:47:16.028876|S|100|12.56|0|100
C|GOOS|20250707|15:48:04.329065|S|100|12.55|0|100
C|GOOS|20250707|15:48:05.482565|S|4|12.55|0|4
C|GOOS|20250707|15:49:32.257965|S|1|12.55|0|1
C|GOOS|20250707|15:49:32.257966|S|1|12.55|0|1
C|GOOS|20250707|15:49:32.257966|S|2|12.55|0|2
C|GOOS|20250707|15:49:47.532702|S|1|12.55|0|1
C|GOOS|20250707|15:50:25.719025|S|1|12.55|0|1
C|GOOS|20250707|15:50:25.719025|S|1|12.55|0|1
C|GOOS|20250707|15:51:25.190586|S|1|12.56|0|1
C|GOOS|20250707|15:54:06.405692|S|115|12.565|0|115
C|GOOS|20250707|15:54:06.405773|S|14|12.57|0|14
C|GOOS|20250707|15:54:06.405773|S|85|12.565|0|85
C|GOOS|20250707|15:54:06.405773|S|1|12.57|0|1
C|GOOS|20250707|15:54:06.660801|S|300|12.585|0|300
C|GOOS|20250707|15:54:13.611504|S|31|12.58|0|31
C|GOOS|20250707|15:54:13.611505|S|10|12.58|0|10
C|GOOS|20250707|15:54:13.611505|S|59|12.58|0|59
C|GOOS|20250707|15:55:06.442258|S|4|12.57|0|4
C|GOOS|20250707|15:55:06.442258|S|1|12.57|0|1
C|GOOS|20250707|15:55:27.527249|S|100|12.58|0|100
C|GOOS|20250707|15:56:44.331766|S|1|12.59|0|1
C|GOOS|20250707|15:58:02.186087|S|1|12.59|0|1
C|GOOS|20250707|15:58:06.188261|S|2|12.59|0|2
C|GOOS|20250707|15:58:08.523404|S|1|12.59|0|1
C|GOOS|20250707|15:58:18.135847|S|2|12.59|0|2
C|GOOS|20250707|15:58:30.131286|S|3|12.59|0|3
C|GOOS|20250707|15:58:30.805562|S|20|12.58|0|20
C|GOOS|20250707|15:58:36.210929|E|200|12.58|0|200
C|GOOS|20250707|15:58:41.743810|S|80|12.58|0|80
C|GOOS|20250707|15:58:46.587011|S|59|12.58|0|59
C|GOOS|20250707|15:58:51.582850|S|300|12.58|0|300
C|GOOS|20250707|15:58:51.582850|S|88|12.58|0|88
C|GOOS|20250707|15:59:06.972631|S|150|12.58|0|150
C|GOOS|20250707|15:59:06.977342|S|100|12.57|0|100
C|GOOS|20250707|15:59:41.166647|S|47|12.57|0|47
C|GOOS|20250707|15:59:41.166647|S|100|12.57|0|100
C|GOOS|20250707|15:59:41.166647|S|53|12.57|0|53
C|GOOS|20250707|15:59:41.166647|S|200|12.57|0|200
C|GOOS|20250707|15:59:42.727525|S|10|12.57|0|10
C|GOOS|20250707|15:59:43.253196|S|120|12.57|0|120
C|GOOS|20250707|15:59:43.253239|S|30|12.57|0|30
C|GOOS|20250707|15:59:43.253267|S|40|12.57|0|40
C|GOOS|20250707|15:59:45.482965|S|100|12.565|0|100
C|GOOS|20250707|15:59:46.006029|S|30|12.57|0|30
C|GOOS|20250707|15:59:48.043113|S|25|12.565|0|25
C|GOOS|20250707|15:59:48.043730|S|30|12.57|0|30
C|GOOS|20250707|15:59:48.922352|S|30|12.57|0|30
C|GOOS|20250707|15:59:48.922584|S|30|12.57|0|30
C|GOOS|20250707|15:59:49.951094|S|85|12.57|0|85
C|GOOS|20250707|15:59:50.383579|S|10|12.57|0|10
C|GOOS|20250707|15:59:51.311900|S|105|12.57|0|105
C|GOOS|20250707|15:59:52.838215|S|49|12.565|0|49
C|GOOS|20250707|15:59:54.933288|S|4|12.575|0|4
C|GOOS|20250707|15:59:55.570544|S|21|12.58|0|21
C|GOOS|20250707|15:59:56.027036|S|100|12.57|0|100
C|GOOS|20250707|15:59:56.027036|S|200|12.57|0|200
C|GOOS|20250707|15:59:56.027036|S|100|12.57|0|100
C|GOOS|20250707|15:59:56.444498|S|6|12.575|0|6
C|GOP|20250707|11:10:10.282908|S|11|33.96|0|11
C|GOP|20250707|11:54:44.613241|S|1|33.88|0|1
C|GORV|20250707|09:47:17.420062|S|30|.2314|0|30
C|GORV|20250707|09:47:17.420062|S|10|.2314|0|10
C|GORV|20250707|10:08:42.872679|S|20|.2341|0|20
C|GORV|20250707|10:52:57.668842|S|12|.234|0|12
C|GORV|20250707|11:13:51.972396|S|30|.2312|0|30
C|GORV|20250707|11:13:51.972396|S|10|.2312|0|10
C|GORV|20250707|11:13:51.972397|S|10|.2312|0|10
C|GORV|20250707|12:21:09.162604|S|142|.2365|0|142
C|GORV|20250707|14:14:43.838988|S|5|.2321|0|5
C|GORV|20250707|14:14:48.365722|S|3|.2321|0|3
C|GORV|20250707|14:14:53.341266|S|2|.2321|0|2
C|GORV|20250707|14:14:53.341266|S|2|.232|0|2
C|GORV|20250707|14:14:58.838565|S|3|.232|0|3
C|GORV|20250707|14:15:24.976142|S|300|.232|0|300
C|GORV|20250707|14:15:24.977592|S|195|.232|0|195
C|GORV|20250707|14:15:24.977592|S|105|.2315|0|105
C|GORV|20250707|14:15:26.163881|S|8|.2315|0|8
C|GORV|20250707|14:15:31.343827|S|37|.2315|0|37
C|GORV|20250707|14:15:31.343827|S|63|.2315|0|63
C|GORV|20250707|14:15:41.333051|S|9|.2315|0|9
C|GORV|20250707|14:15:41.333051|S|91|.2315|0|91
C|GORV|20250707|15:37:32.148375|S|10|.232|0|10
C|GORV|20250707|15:57:03.717539|S|100|.229|0|100
C|GOSS|20250707|09:31:39.901585|S|100|1.23|0|100
C|GOSS|20250707|09:31:39.903552|S|100|1.23|0|100
C|GOSS|20250707|09:50:09.407944|S|13|1.22|0|13
C|GOSS|20250707|10:29:06.639774|S|100|1.225|0|100
C|GOSS|20250707|10:31:08.560873|S|100|1.225|0|100
C|GOSS|20250707|10:53:50.953123|S|100|1.225|0|100
C|GOSS|20250707|10:54:53.754401|S|97|1.225|0|97
C|GOSS|20250707|11:54:51.584622|S|200|1.23|0|200
C|GOSS|20250707|12:07:22.235187|S|40|1.23|0|40
C|GOSS|20250707|12:10:13.685550|S|1|1.23|0|1
C|GOSS|20250707|12:24:58.519760|S|25|1.215|0|25
C|GOSS|20250707|12:36:32.172765|S|40|1.21|0|40
C|GOSS|20250707|12:39:28.506588|S|40|1.21|0|40
C|GOSS|20250707|12:42:27.730278|S|1|1.21|0|1
C|GOSS|20250707|12:42:27.730278|S|20|1.21|0|20
C|GOSS|20250707|12:47:38.164702|S|3|1.22|0|3
C|GOSS|20250707|12:59:47.816523|S|4|1.22|0|4
C|GOSS|20250707|13:39:11.965740|S|3|1.22|0|3
C|GOSS|20250707|14:04:53.290859|S|100|1.23|0|100
C|GOSS|20250707|14:19:36.972059|S|100|1.215|0|100
C|GOSS|20250707|14:19:38.399297|S|100|1.215|0|100
C|GOSS|20250707|14:19:38.419919|S|100|1.215|0|100
C|GOSS|20250707|14:19:38.648520|S|100|1.215|0|100
C|GOSS|20250707|14:19:38.664509|S|100|1.215|0|100
C|GOSS|20250707|14:19:39.852836|S|100|1.215|0|100
C|GOSS|20250707|14:19:42.745959|S|100|1.215|0|100
C|GOSS|20250707|14:19:45.908338|S|100|1.215|0|100
C|GOSS|20250707|14:19:50.416783|S|100|1.215|0|100
C|GOSS|20250707|14:20:03.019339|S|100|1.215|0|100
C|GOSS|20250707|14:20:03.188581|S|100|1.215|0|100
C|GOSS|20250707|14:20:04.035238|S|100|1.215|0|100
C|GOSS|20250707|14:20:04.039847|S|100|1.22|0|100
C|GOSS|20250707|14:35:07.681860|S|53|1.205|0|53
C|GOSS|20250707|15:17:02.815741|S|50|1.22|0|50
C|GOSS|20250707|15:28:29.143414|S|100|1.225|0|100
C|GOSS|20250707|15:32:13.665888|S|100|1.225|0|100
C|GOSS|20250707|15:32:13.678362|S|100|1.225|0|100
C|GOSS|20250707|15:32:19.020295|S|100|1.225|0|100
C|GOSS|20250707|15:32:19.325020|S|100|1.225|0|100
C|GOSS|20250707|15:32:19.569514|S|100|1.225|0|100
C|GOSS|20250707|15:32:19.570454|S|100|1.225|0|100
C|GOSS|20250707|15:32:19.571148|S|100|1.23|0|100
C|GOSS|20250707|15:35:31.699009|S|100|1.225|0|100
C|GOSS|20250707|15:35:33.797010|S|100|1.225|0|100
C|GOSS|20250707|15:35:42.844636|S|100|1.235|0|100
C|GOSS|20250707|15:44:08.073225|S|200|1.24|0|200
C|GOSS|20250707|15:45:30.026243|S|114|1.24|0|114
C|GOSS|20250707|15:46:25.065857|S|100|1.245|0|100
C|GOSS|20250707|15:47:19.556712|S|144|1.245|0|144
C|GOSS|20250707|15:47:32.703161|S|144|1.245|0|144
C|GOSS|20250707|15:47:41.796889|S|144|1.245|0|144
C|GOSS|20250707|15:47:46.728951|S|144|1.245|0|144
C|GOSS|20250707|15:48:21.478671|S|144|1.245|0|144
C|GOSS|20250707|15:48:22.605258|S|144|1.245|0|144
C|GOSS|20250707|15:48:22.741100|S|144|1.245|0|144
C|GOSS|20250707|15:48:28.384825|S|144|1.245|0|144
C|GOSS|20250707|15:48:30.423306|S|144|1.245|0|144
C|GOSS|20250707|15:48:32.654190|S|144|1.245|0|144
C|GOSS|20250707|15:48:33.011436|S|144|1.245|0|144
C|GOSS|20250707|15:48:36.546746|S|144|1.245|0|144
C|GOSS|20250707|15:48:46.653681|S|144|1.245|0|144
C|GOSS|20250707|15:48:47.880030|S|144|1.245|0|144
C|GOSS|20250707|15:48:49.127362|S|144|1.245|0|144
C|GOSS|20250707|15:48:49.130982|S|144|1.245|0|144
C|GOSS|20250707|15:48:49.131680|S|20|1.25|0|20
C|GOSS|20250707|15:48:49.131680|S|124|1.245|0|124
C|GOSS|20250707|15:48:49.275767|S|124|1.245|0|124
C|GOSS|20250707|15:48:53.872047|S|124|1.245|0|124
C|GOSS|20250707|15:48:53.872753|S|124|1.245|0|124
C|GOSS|20250707|15:48:53.874770|S|124|1.245|0|124
C|GOSS|20250707|15:48:53.875678|S|124|1.245|0|124
C|GOSS|20250707|15:48:53.876449|S|124|1.25|0|124
C|GOSS|20250707|15:50:06.532173|S|142|1.24|0|142
C|GOSS|20250707|15:51:50.074996|S|150|1.245|0|150
C|GOSS|20250707|15:51:50.774075|S|150|1.245|0|150
C|GOSS|20250707|15:51:55.006602|S|150|1.245|0|150
C|GOSS|20250707|15:52:00.066502|S|150|1.25|0|150
C|GOSS|20250707|15:52:00.066503|S|111|1.25|0|111
C|GOSS|20250707|15:52:57.997355|S|100|1.245|0|100
C|GOSS|20250707|15:55:32.285802|S|100|1.25|0|100
C|GOSS|20250707|15:55:32.285803|S|100|1.25|0|100
C|GOSS|20250707|15:55:32.309964|S|100|1.25|0|100
C|GOSS|20250707|15:55:32.309964|S|100|1.25|0|100
C|GOSS|20250707|15:58:26.055850|S|111|1.25|0|111
C|GOSS|20250707|15:59:27.230581|S|111|1.25|0|111
C|GOSS|20250707|15:59:27.236780|S|111|1.25|0|111
C|GOSS|20250707|15:59:43.025970|S|22|1.24|0|22
C|GOSS|20250707|15:59:43.046663|S|100|1.25|0|100
C|GOSS|20250707|15:59:43.082731|S|100|1.25|0|100
C|GOSS|20250707|15:59:43.605377|S|100|1.25|0|100
C|GOSS|20250707|15:59:43.988372|S|100|1.25|0|100
C|GOSS|20250707|15:59:44.761989|S|100|1.25|0|100
C|GOSS|20250707|15:59:44.974215|S|100|1.25|0|100
C|GOSS|20250707|15:59:44.985397|S|100|1.25|0|100
C|GOSS|20250707|15:59:45.004848|S|100|1.25|0|100
C|GOSS|20250707|15:59:47.607732|S|111|1.25|0|111
C|GOSS|20250707|15:59:47.607732|S|100|1.25|0|100
C|GOSS|20250707|15:59:47.607732|S|800|1.25|0|800
C|GOSS|20250707|15:59:47.637360|S|100|1.25|0|100
C|GOSS|20250707|15:59:50.043479|S|76|1.25|0|76
C|GOSS|20250707|15:59:50.043479|S|111|1.25|0|111
C|GOSS|20250707|15:59:50.043479|S|800|1.25|0|800
C|GOSS|20250707|15:59:52.734868|S|36|1.24|0|36
C|GOSS|20250707|15:59:54.102026|S|800|1.24|0|800
C|GOSS|20250707|15:59:54.102026|S|111|1.24|0|111
C|GOSS|20250707|15:59:54.205241|S|36|1.25|0|36
C|GOSS|20250707|15:59:54.597260|S|111|1.25|0|111
C|GOSS|20250707|15:59:55.109563|S|5|1.24|0|5
C|GOSS|20250707|15:59:55.172479|S|100|1.25|0|100
C|GOSS|20250707|15:59:55.313298|S|100|1.25|0|100
C|GOSS|20250707|15:59:55.313298|S|11|1.25|0|11
C|GOSS|20250707|15:59:55.313298|S|100|1.25|0|100
C|GOSS|20250707|15:59:55.406097|S|100|1.25|0|100
C|GOSS|20250707|15:59:55.447314|S|100|1.25|0|100
C|GOSS|20250707|15:59:55.606244|S|100|1.25|0|100
C|GOSS|20250707|15:59:55.630823|S|100|1.25|0|100
C|GOSS|20250707|15:59:55.770657|S|100|1.25|0|100
C|GOSS|20250707|15:59:55.782267|S|100|1.25|0|100
C|GOSS|20250707|15:59:55.806382|S|100|1.25|0|100
C|GOSS|20250707|15:59:55.883145|S|100|1.25|0|100
C|GOSS|20250707|15:59:55.885005|S|100|1.25|0|100
C|GOSS|20250707|15:59:56.006634|S|100|1.25|0|100
C|GOSS|20250707|15:59:56.307843|S|100|1.25|0|100
C|GOSS|20250707|15:59:56.607017|S|100|1.25|0|100
C|GOSS|20250707|15:59:56.807261|S|100|1.25|0|100
C|GOSS|20250707|15:59:57.007299|S|100|1.25|0|100
C|GOTU|20250707|10:30:05.116977|S|100|3.55|0|100
C|GOTU|20250707|10:31:19.402544|S|100|3.54|0|100
C|GOTU|20250707|12:00:01.392494|S|200|3.51|0|200
C|GOTU|20250707|12:06:12.365907|S|100|3.52|0|100
C|GOTU|20250707|12:19:42.388381|S|100|3.51|0|100
C|GOTU|20250707|12:26:14.818547|S|100|3.51|0|100
C|GOTU|20250707|12:26:14.818547|S|100|3.51|0|100
C|GOTU|20250707|12:28:48.109188|S|100|3.51|0|100
C|GOTU|20250707|12:50:10.357576|S|14|3.51|0|14
C|GOTU|20250707|13:02:59.078813|S|100|3.5|0|100
C|GOTU|20250707|13:05:53.005273|S|100|3.49|0|100
C|GOTU|20250707|13:30:07.491505|S|100|3.49|0|100
C|GOTU|20250707|13:36:31.907317|S|7|3.5|0|7
C|GOTU|20250707|13:43:48.784126|S|100|3.48|0|100
C|GOTU|20250707|14:29:47.264576|S|100|3.47|0|100
C|GOTU|20250707|14:31:49.597638|S|100|3.47|0|100
C|GOTU|20250707|14:32:24.705139|S|100|3.47|0|100
C|GOTU|20250707|14:33:13.301034|S|100|3.47|0|100
C|GOTU|20250707|14:38:20.380561|S|100|3.47|0|100
C|GOTU|20250707|14:38:48.495901|S|100|3.47|0|100
C|GOTU|20250707|14:40:50.160835|S|100|3.47|0|100
C|GOTU|20250707|14:41:58.620811|S|100|3.47|0|100
C|GOTU|20250707|14:44:55.954604|S|100|3.47|0|100
C|GOTU|20250707|15:06:52.082646|S|26|3.48|0|26
C|GOTU|20250707|15:14:42.944287|S|100|3.46|0|100
C|GOTU|20250707|15:14:42.947933|S|100|3.46|0|100
C|GOTU|20250707|15:14:42.950013|S|100|3.46|0|100
C|GOTU|20250707|15:14:42.950200|S|100|3.46|0|100
C|GOTU|20250707|15:14:42.952616|S|100|3.46|0|100
C|GOTU|20250707|15:27:18.606882|S|100|3.46|0|100
C|GOTU|20250707|15:44:52.826770|S|27|3.465|0|27
C|GOTU|20250707|15:44:52.826842|S|27|3.465|0|27
C|GOTU|20250707|15:44:52.826899|S|27|3.465|0|27
C|GOTU|20250707|15:44:52.826955|S|27|3.465|0|27
C|GOTU|20250707|15:44:52.827010|S|27|3.465|0|27
C|GOTU|20250707|15:44:52.827065|S|27|3.465|0|27
C|GOTU|20250707|15:44:52.827120|S|27|3.465|0|27
C|GOTU|20250707|15:44:52.827180|S|11|3.465|0|11
C|GOTU|20250707|15:45:00.003597|S|27|3.465|0|27
C|GOTU|20250707|15:45:00.003666|S|27|3.465|0|27
C|GOTU|20250707|15:45:00.003723|S|27|3.465|0|27
C|GOTU|20250707|15:45:00.003783|S|27|3.465|0|27
C|GOTU|20250707|15:45:00.003842|S|27|3.465|0|27
C|GOTU|20250707|15:45:00.003899|S|27|3.465|0|27
C|GOTU|20250707|15:45:00.003956|S|27|3.465|0|27
C|GOTU|20250707|15:45:00.004018|S|11|3.465|0|11
C|GOTU|20250707|15:45:13.152761|S|100|3.465|0|100
C|GOTU|20250707|15:45:13.152864|S|100|3.465|0|100
C|GOTU|20250707|15:45:13.152924|S|100|3.465|0|100
C|GOTU|20250707|15:45:13.152980|S|100|3.465|0|100
C|GOTU|20250707|15:45:14.206765|S|100|3.465|0|100
C|GOTU|20250707|15:45:14.206839|S|100|3.465|0|100
C|GOTU|20250707|15:45:14.206887|S|200|3.465|0|200
C|GOTU|20250707|15:45:30.975076|S|100|3.465|0|100
C|GOTU|20250707|15:45:30.975151|S|100|3.465|0|100
C|GOTU|20250707|15:45:30.975199|S|200|3.465|0|200
C|GOTU|20250707|15:52:58.567011|S|81|3.46|0|81
C|GOTU|20250707|15:54:32.860387|S|6|3.45|0|6
C|GOTU|20250707|15:58:14.705752|S|31|3.45|0|31
C|GOTU|20250707|15:58:42.761399|S|81|3.45|0|81
C|GOTU|20250707|15:58:49.775140|S|81|3.45|0|81
C|GOTU|20250707|15:59:52.026314|S|24|3.45|0|24
C|GOTU|20250707|15:59:55.031732|S|100|3.44|0|100
C|GOTU|20250707|15:59:55.031732|S|200|3.44|0|200
C|GOTU|20250707|15:59:55.032243|S|154|3.45|0|154
C|GOTU|20250707|15:59:55.032530|S|15|3.44|0|15
C|GOTU|20250707|15:59:55.055086|S|2|3.44|0|2
C|GOTU|20250707|15:59:56.334711|S|6|3.45|0|6
C|GOTU|20250707|15:59:58.037755|S|40|3.45|0|40
C|GOVI|20250707|11:50:43.204662|S|100|27.08|0|100
C|GOVI|20250707|11:50:43.231311|S|200|27.08|0|200
C|GOVI|20250707|12:40:22.530340|S|100|27.08|0|100
C|GOVI|20250707|15:17:55.197322|S|100|27.07|0|100
C|GOVI|20250707|15:39:50.158305|S|74|27.08|0|74
C|GOVT|20250707|09:30:00.391268|S|100|22.755|0|100
C|GOVT|20250707|09:30:00.392481|S|100|22.755|0|100
C|GOVT|20250707|09:31:59.460111|S|100|22.75|0|100
C|GOVT|20250707|09:32:04.059472|S|100|22.75|0|100
C|GOVT|20250707|09:32:09.514864|S|13|22.76|0|13
C|GOVT|20250707|09:32:19.905124|S|100|22.75|0|100
C|GOVT|20250707|09:32:19.905124|S|100|22.75|0|100
C|GOVT|20250707|09:32:58.428992|S|100|22.75|0|100
C|GOVT|20250707|09:32:58.428993|S|100|22.75|0|100
C|GOVT|20250707|09:35:09.587482|S|13|22.75|0|13
C|GOVT|20250707|09:35:18.233277|S|10|22.75|0|10
C|GOVT|20250707|09:35:26.364085|S|11|22.75|0|11
C|GOVT|20250707|09:35:39.504266|S|17|22.75|0|17
C|GOVT|20250707|09:35:47.149439|S|9|22.75|0|9
C|GOVT|20250707|09:35:59.084484|S|14|22.75|0|14
C|GOVT|20250707|09:36:05.678923|S|9|22.75|0|9
C|GOVT|20250707|09:36:17.913124|S|15|22.75|0|15
C|GOVT|20250707|09:36:27.958265|S|11|22.75|0|11
C|GOVT|20250707|09:36:27.958265|S|2|22.75|0|2
C|GOVT|20250707|09:36:38.148455|S|13|22.75|0|13
C|GOVT|20250707|09:36:46.456451|S|10|22.75|0|10
C|GOVT|20250707|09:36:56.082142|S|12|22.75|0|12
C|GOVT|20250707|09:37:09.155408|S|17|22.75|0|17
C|GOVT|20250707|09:37:17.863971|S|1|22.75|0|1
C|GOVT|20250707|09:37:17.863971|S|10|22.75|0|10
C|GOVT|20250707|09:37:26.039935|S|10|22.75|0|10
C|GOVT|20250707|09:37:36.327235|S|13|22.75|0|13
C|GOVT|20250707|09:37:46.322464|S|13|22.75|0|13
C|GOVT|20250707|09:38:08.199799|S|13|22.75|0|13
C|GOVT|20250707|09:38:15.766177|S|10|22.75|0|10
C|GOVT|20250707|09:38:25.852826|S|14|22.75|0|14
C|GOVT|20250707|09:38:37.355252|S|16|22.75|0|16
C|GOVT|20250707|09:38:45.924297|S|12|22.75|0|12
C|GOVT|20250707|09:38:58.551394|S|12|22.75|0|12
C|GOVT|20250707|09:39:07.288813|S|13|22.75|0|13
C|GOVT|20250707|09:39:18.670192|S|19|22.745|0|19
C|GOVT|20250707|09:40:15.737641|S|13|22.75|0|13
C|GOVT|20250707|09:42:26.580764|S|8|22.75|0|8
C|GOVT|20250707|09:42:47.034847|S|14|22.75|0|14
C|GOVT|20250707|09:44:25.325139|S|100|22.745|0|100
C|GOVT|20250707|09:44:38.974908|S|98|22.745|0|98
C|GOVT|20250707|09:45:43.434850|S|95|22.745|0|95
C|GOVT|20250707|09:46:43.874836|S|85|22.745|0|85
C|GOVT|20250707|09:47:41.534834|S|85|22.745|0|85
C|GOVT|20250707|09:48:01.644880|S|3|22.74|0|3
C|GOVT|20250707|09:48:51.774698|S|77|22.745|0|77
C|GOVT|20250707|09:49:51.354728|S|78|22.745|0|78
C|GOVT|20250707|09:50:48.862446|S|77|22.745|0|77
C|GOVT|20250707|10:05:10.291929|S|31|22.745|0|31
C|GOVT|20250707|10:15:13.968051|S|5|22.745|0|5
C|GOVT|20250707|10:16:53.429351|S|63|22.74|0|63
C|GOVT|20250707|10:47:23.180213|S|200|22.74|0|200
C|GOVT|20250707|10:50:09.923781|S|20|22.73|0|20
C|GOVT|20250707|11:46:03.968081|S|405|22.725|0|405
C|GOVT|20250707|12:16:56.703908|S|3|22.73|0|3
C|GOVT|20250707|12:22:35.995165|S|200|22.74|0|200
C|GOVT|20250707|12:43:33.638611|S|15|22.725|0|15
C|GOVT|20250707|13:30:11.068237|S|100|22.72|0|100
C|GOVT|20250707|13:30:13.970150|S|100|22.72|0|100
C|GOVT|20250707|13:44:26.739076|S|100|22.71|0|100
C|GOVT|20250707|13:44:26.740892|S|33|22.71|0|33
C|GOVT|20250707|14:03:59.885653|S|44|22.72|0|44
C|GOVT|20250707|14:14:03.816126|S|200|22.71|0|200
C|GOVT|20250707|14:25:26.296458|S|92|22.71|0|92
C|GOVT|20250707|14:27:26.369888|S|4500|22.715|0|4500
C|GOVT|20250707|14:27:26.369888|S|2661|22.715|0|2661
C|GOVT|20250707|14:27:26.369889|S|9650|22.715|0|9650
C|GOVT|20250707|14:39:20.906698|S|80|22.71|0|80
C|GOVT|20250707|15:43:48.046215|S|47|22.72|0|47
C|GOVT|20250707|15:58:59.403424|S|2000|22.725|0|2000
C|GOVT|20250707|15:59:28.064065|S|1|22.725|0|1
C|GOVT|20250707|15:59:57.106212|S|101|22.725|0|101
C|GOVZ|20250707|11:01:14.477014|S|66|9.26|0|66
C|GOVZ|20250707|11:01:14.477787|S|34|9.26|0|34
C|GOVZ|20250707|11:04:58.242379|S|100|9.26|0|100
C|GOVZ|20250707|11:04:58.279151|S|200|9.26|0|200
C|GOVZ|20250707|11:32:37.574433|S|100|9.25|0|100
C|GOVZ|20250707|11:32:37.574433|S|100|9.25|0|100
C|GOVZ|20250707|11:39:12.120246|S|162|9.25|0|162
C|GOVZ|20250707|11:39:12.120953|S|38|9.25|0|38
C|GOVZ|20250707|11:39:12.306129|S|162|9.25|0|162
C|GOVZ|20250707|11:50:43.231176|S|100|9.23|0|100
C|GOVZ|20250707|11:51:40.212375|S|100|9.23|0|100
C|GOVZ|20250707|11:51:40.233943|S|200|9.23|0|200
C|GOVZ|20250707|11:51:40.257055|S|200|9.23|0|200
C|GOVZ|20250707|11:51:40.281328|S|200|9.23|0|200
C|GOVZ|20250707|11:51:40.314086|S|200|9.23|0|200
C|GOVZ|20250707|11:51:40.615447|S|200|9.23|0|200
C|GOVZ|20250707|12:33:36.868228|S|100|9.24|0|100
C|GOVZ|20250707|12:40:48.462999|S|100|9.23|0|100
C|GOVZ|20250707|12:59:07.280495|S|100|9.24|0|100
C|GOVZ|20250707|12:59:08.939440|S|200|9.24|0|200
C|GOVZ|20250707|13:00:06.767024|S|100|9.24|0|100
C|GOVZ|20250707|13:09:06.347774|S|100|9.24|0|100
C|GOVZ|20250707|13:19:05.957085|S|100|9.24|0|100
C|GOVZ|20250707|13:19:05.978453|S|100|9.24|0|100
C|GOVZ|20250707|14:58:15.893277|S|100|9.21|0|100
C|GOVZ|20250707|15:41:14.692288|S|100|9.24|0|100
C|GOVZ|20250707|15:41:16.440013|S|200|9.24|0|200
C|GPC|20250707|09:30:37.276161|S|13|126.87|0|13
C|GPC|20250707|09:33:27.259941|S|63|126.595|0|63
C|GPC|20250707|09:33:27.260106|S|37|126.595|0|37
C|GPC|20250707|10:05:33.238482|S|17|127.345|0|17
C|GPC|20250707|12:32:49.139902|S|1|125.21|0|1
C|GPC|20250707|15:34:34.521090|S|100|125.11|0|100
C|GPC|20250707|15:59:06.575021|S|50|125.48|0|50
C|GPC|20250707|15:59:06.575035|S|50|125.48|0|50
C|GPCR|20250707|11:05:04.373686|S|2|19.67|0|2
C|GPCR|20250707|11:18:44.766017|S|58|19.4|0|58
C|GPCR|20250707|11:40:28.591537|S|1|19.53|0|1
C|GPCR|20250707|13:55:01.880908|S|11|19.05|0|11
C|GPCR|20250707|14:16:09.245651|S|100|18.87|0|100
C|GPCR|20250707|15:10:26.105289|S|1|18.91|0|1
C|GPCR|20250707|15:35:47.247126|S|14|18.95|0|14
C|GPCR|20250707|15:58:17.715023|S|62|18.75|0|62
C|GPI|20250707|10:05:26.437778|S|200|464.3|0|200
C|GPI|20250707|11:08:03.841718|S|22|462.61|0|22
C|GPI|20250707|11:13:29.120936|S|7|463.12|0|7
C|GPI|20250707|11:13:29.120952|S|40|463.12|0|40
C|GPI|20250707|12:46:15.601020|S|100|461.5|0|100
C|GPI|20250707|12:46:15.676343|S|2|461.5|0|2
C|GPI|20250707|12:51:46.640492|S|25|461.02|0|25
C|GPI|20250707|12:51:46.640566|S|27|461.02|0|27
C|GPI|20250707|12:54:55.431452|S|1|460.61|0|1
C|GPI|20250707|13:12:32.612155|S|1|460.85|0|1
C|GPI|20250707|13:43:05.631263|S|2|459.2|0|2
C|GPI|20250707|14:05:44.947093|S|10|460.48|0|10
C|GPI|20250707|14:37:18.138812|S|11|459.47|0|11
C|GPI|20250707|14:37:20.711048|S|10|459.69|0|10
C|GPI|20250707|14:58:59.129541|S|1|461.04|0|1
C|GPI|20250707|14:58:59.129559|S|20|461.04|0|20
C|GPI|20250707|14:58:59.129560|S|10|461.04|0|10
C|GPI|20250707|14:58:59.129560|S|10|461.04|0|10
C|GPI|20250707|14:58:59.129579|S|10|461.04|0|10
C|GPIQ|20250707|09:37:22.641612|S|10|49.52|0|10
C|GPIQ|20250707|09:38:36.891387|S|100|49.54|0|100
C|GPIQ|20250707|09:39:54.477224|S|100|49.51|0|100
C|GPIQ|20250707|09:41:28.880548|S|1|49.54|0|1
C|GPIQ|20250707|09:41:36.896295|S|1|49.54|0|1
C|GPIQ|20250707|13:05:45.902611|S|100|49.4|0|100
C|GPIX|20250707|10:15:25.936981|S|1|49.76|0|1
C|GPIX|20250707|11:09:34.226073|S|100|49.73|0|100
C|GPIX|20250707|11:09:34.226688|S|100|49.73|0|100
C|GPIX|20250707|13:13:23.199418|S|100|49.63|0|100
C|GPIX|20250707|13:13:23.199982|S|100|49.63|0|100
C|GPIX|20250707|14:06:21.008743|S|100|49.61|0|100
C|GPIX|20250707|14:59:57.123648|S|4|49.62|0|4
C|GPK|20250707|10:04:07.909150|S|100|22.01|0|100
C|GPK|20250707|10:14:55.711503|S|12|22.02|0|12
C|GPK|20250707|10:19:55.370465|S|7|22.01|0|7
C|GPK|20250707|10:36:58.715877|S|5|21.9|0|5
C|GPK|20250707|10:40:32.582703|S|100|21.9|0|100
C|GPK|20250707|11:12:20.660337|S|2|21.88|0|2
C|GPK|20250707|11:13:21.502790|S|100|21.88|0|100
C|GPK|20250707|11:15:50.465689|S|100|21.87|0|100
C|GPK|20250707|11:27:02.996318|S|2|21.84|0|2
C|GPK|20250707|11:27:02.996318|S|1|21.84|0|1
C|GPK|20250707|11:27:07.381646|S|100|21.85|0|100
C|GPK|20250707|11:27:46.232904|S|100|21.85|0|100
C|GPK|20250707|11:34:23.569202|S|2|21.85|0|2
C|GPK|20250707|11:34:23.569221|S|2|21.85|0|2
C|GPK|20250707|11:34:34.541930|S|100|21.85|0|100
C|GPK|20250707|11:36:03.275890|S|8|21.86|0|8
C|GPK|20250707|11:44:28.854574|S|100|21.86|0|100
C|GPK|20250707|11:52:07.484787|S|100|21.85|0|100
C|GPK|20250707|11:53:59.885230|S|100|21.87|0|100
C|GPK|20250707|11:59:44.118964|S|34|21.88|0|34
C|GPK|20250707|11:59:52.734707|S|1|21.88|0|1
C|GPK|20250707|12:00:16.708847|S|100|21.89|0|100
C|GPK|20250707|12:00:16.708847|S|100|21.89|0|100
C|GPK|20250707|12:07:02.527717|S|100|21.88|0|100
C|GPK|20250707|12:07:02.549292|S|100|21.88|0|100
C|GPK|20250707|12:15:29.242555|S|28|21.85|0|28
C|GPK|20250707|12:21:00.375167|S|100|21.78|0|100
C|GPK|20250707|12:29:45.637674|S|41|21.77|0|41
C|GPK|20250707|12:29:54.094412|S|1|21.77|0|1
C|GPK|20250707|12:38:23.546528|S|100|21.78|0|100
C|GPK|20250707|12:41:39.503207|S|100|21.79|0|100
C|GPK|20250707|12:54:48.671058|S|93|21.8|0|93
C|GPK|20250707|12:56:36.536225|S|1|21.78|0|1
C|GPK|20250707|12:56:36.536225|S|100|21.78|0|100
C|GPK|20250707|13:01:44.701064|S|100|21.8|0|100
C|GPK|20250707|13:03:24.935457|S|7|21.76|0|7
C|GPK|20250707|13:08:00.513449|S|100|21.77|0|100
C|GPK|20250707|13:09:25.158839|S|100|21.77|0|100
C|GPK|20250707|13:09:58.274010|S|100|21.76|0|100
C|GPK|20250707|13:10:57.407799|S|100|21.77|0|100
C|GPK|20250707|13:10:57.408779|S|100|21.77|0|100
C|GPK|20250707|13:11:18.728928|S|11|21.77|0|11
C|GPK|20250707|13:16:24.389923|S|89|21.8|0|89
C|GPK|20250707|13:27:29.904160|S|7|21.84|0|7
C|GPK|20250707|13:28:22.803989|S|7|21.84|0|7
C|GPK|20250707|13:30:11.708031|S|100|21.86|0|100
C|GPK|20250707|13:30:11.714023|S|100|21.86|0|100
C|GPK|20250707|13:30:11.773955|S|59|21.86|0|59
C|GPK|20250707|13:30:24.666975|S|19|21.84|0|19
C|GPK|20250707|13:30:24.919356|S|100|21.85|0|100
C|GPK|20250707|13:32:09.561652|S|100|21.82|0|100
C|GPK|20250707|13:34:20.812675|S|30|21.81|0|30
C|GPK|20250707|13:35:03.778503|S|4|21.79|0|4
C|GPK|20250707|13:39:55.485267|S|100|21.82|0|100
C|GPK|20250707|13:43:06.536586|S|1|21.81|0|1
C|GPK|20250707|13:43:07.277186|S|1|21.8|0|1
C|GPK|20250707|13:48:49.222139|S|100|21.83|0|100
C|GPK|20250707|13:49:24.639430|S|100|21.84|0|100
C|GPK|20250707|13:51:26.298710|S|100|21.84|0|100
C|GPK|20250707|13:52:06.699652|S|2|21.85|0|2
C|GPK|20250707|13:52:09.725757|S|98|21.85|0|98
C|GPK|20250707|13:53:26.382555|S|100|21.82|0|100
C|GPK|20250707|13:54:39.018010|S|100|21.83|0|100
C|GPK|20250707|13:54:39.018010|S|100|21.83|0|100
C|GPK|20250707|13:55:58.102630|S|100|21.82|0|100
C|GPK|20250707|14:07:50.030066|S|100|21.84|0|100
C|GPK|20250707|14:18:33.926247|S|2|21.79|0|2
C|GPK|20250707|14:19:03.635768|S|1|21.78|0|1
C|GPK|20250707|14:20:47.209587|S|100|21.75|0|100
C|GPK|20250707|14:22:44.257945|S|35|21.72|0|35
C|GPK|20250707|14:22:44.257945|S|18|21.72|0|18
C|GPK|20250707|14:22:44.257945|S|1|21.72|0|1
C|GPK|20250707|14:22:47.965596|S|10|21.73|0|10
C|GPK|20250707|14:22:47.965596|S|13|21.73|0|13
C|GPK|20250707|14:24:10.847755|S|10|21.74|0|10
C|GPK|20250707|14:24:12.043440|S|22|21.75|0|22
C|GPK|20250707|14:24:12.053663|S|13|21.75|0|13
C|GPK|20250707|14:24:12.233645|S|100|21.74|0|100
C|GPK|20250707|14:25:32.984195|S|100|21.75|0|100
C|GPK|20250707|14:27:53.701867|S|2|21.76|0|2
C|GPK|20250707|14:28:38.089683|S|100|21.75|0|100
C|GPK|20250707|14:28:38.089744|S|25|21.75|0|25
C|GPK|20250707|14:29:38.007136|S|100|21.74|0|100
C|GPK|20250707|14:30:09.606025|S|100|21.74|0|100
C|GPK|20250707|14:30:09.606026|S|63|21.74|0|63
C|GPK|20250707|14:30:28.865860|S|21|21.75|0|21
C|GPK|20250707|14:30:28.865860|S|18|21.75|0|18
C|GPK|20250707|14:30:28.865860|S|21|21.75|0|21
C|GPK|20250707|14:31:28.795917|S|10|21.76|0|10
C|GPK|20250707|14:34:20.389906|S|26|21.75|0|26
C|GPK|20250707|14:34:20.389906|S|17|21.75|0|17
C|GPK|20250707|14:34:20.389906|S|7|21.75|0|7
C|GPK|20250707|14:34:20.389907|S|30|21.75|0|30
C|GPK|20250707|14:36:25.019948|S|100|21.75|0|100
C|GPK|20250707|14:40:40.206910|S|100|21.77|0|100
C|GPK|20250707|14:41:05.177255|S|1|21.76|0|1
C|GPK|20250707|14:46:19.712071|S|100|21.8|0|100
C|GPK|20250707|14:47:15.549883|S|100|21.8|0|100
C|GPK|20250707|14:52:10.058646|S|100|21.81|0|100
C|GPK|20250707|14:52:10.058647|S|100|21.81|0|100
C|GPK|20250707|14:52:36.998629|S|1|21.81|0|1
C|GPK|20250707|14:55:46.816959|S|100|21.82|0|100
C|GPK|20250707|14:56:17.527200|S|100|21.82|0|100
C|GPK|20250707|14:56:27.060136|S|100|21.82|0|100
C|GPK|20250707|14:56:45.009182|S|100|21.83|0|100
C|GPK|20250707|14:56:51.893006|S|100|21.83|0|100
C|GPK|20250707|14:58:25.786004|S|100|21.83|0|100
C|GPK|20250707|14:58:40.426745|S|100|21.83|0|100
C|GPK|20250707|15:02:49.007170|S|100|21.835|0|100
C|GPK|20250707|15:07:55.601196|S|2|21.81|0|2
C|GPK|20250707|15:09:23.294440|S|10|21.81|0|10
C|GPK|20250707|15:11:11.663341|S|50|21.83|0|50
C|GPK|20250707|15:14:10.519811|S|100|21.82|0|100
C|GPK|20250707|15:14:10.519812|S|1|21.82|0|1
C|GPK|20250707|15:14:33.360708|S|10|21.82|0|10
C|GPK|20250707|15:19:20.730207|S|100|21.82|0|100
C|GPK|20250707|15:19:21.150753|S|100|21.82|0|100
C|GPK|20250707|15:22:56.819523|S|5|21.81|0|5
C|GPK|20250707|15:23:16.132168|S|91|21.8|0|91
C|GPK|20250707|15:24:06.403751|S|37|21.79|0|37
C|GPK|20250707|15:24:06.403751|S|63|21.79|0|63
C|GPK|20250707|15:24:50.720591|S|100|21.78|0|100
C|GPK|20250707|15:24:53.608600|S|29|21.78|0|29
C|GPK|20250707|15:27:01.306119|S|39|21.77|0|39
C|GPK|20250707|15:27:01.306120|S|100|21.77|0|100
C|GPK|20250707|15:27:01.306120|S|10|21.77|0|10
C|GPK|20250707|15:27:19.787620|S|100|21.76|0|100
C|GPK|20250707|15:27:19.787620|S|96|21.76|0|96
C|GPK|20250707|15:27:40.537065|S|100|21.76|0|100
C|GPK|20250707|15:29:07.829892|S|100|21.74|0|100
C|GPK|20250707|15:29:07.829892|S|68|21.74|0|68
C|GPK|20250707|15:29:16.484674|S|10|21.73|0|10
C|GPK|20250707|15:31:56.022013|S|100|21.73|0|100
C|GPK|20250707|15:31:58.431115|S|100|21.74|0|100
C|GPK|20250707|15:32:17.336193|S|12|21.75|0|12
C|GPK|20250707|15:32:33.319489|S|72|21.75|0|72
C|GPK|20250707|15:36:34.864634|S|36|21.76|0|36
C|GPK|20250707|15:37:59.300686|S|100|21.76|0|100
C|GPK|20250707|15:38:48.516021|S|36|21.76|0|36
C|GPK|20250707|15:39:31.620083|S|9|21.77|0|9
C|GPK|20250707|15:39:40.023036|S|7|21.76|0|7
C|GPK|20250707|15:39:40.023036|S|29|21.76|0|29
C|GPK|20250707|15:39:48.354627|S|29|21.76|0|29
C|GPK|20250707|15:41:10.605526|S|10|21.77|0|10
C|GPK|20250707|15:42:31.490701|S|47|21.77|0|47
C|GPK|20250707|15:42:31.490701|S|1|21.77|0|1
C|GPK|20250707|15:42:31.490701|S|5|21.77|0|5
C|GPK|20250707|15:42:31.490701|S|10|21.77|0|10
C|GPK|20250707|15:42:31.490702|S|3|21.77|0|3
C|GPK|20250707|15:42:31.490703|S|1|21.77|0|1
C|GPK|20250707|15:42:31.490703|S|4|21.77|0|4
C|GPK|20250707|15:42:31.490703|S|10|21.77|0|10
C|GPK|20250707|15:42:35.162056|S|54|21.77|0|54
C|GPK|20250707|15:43:14.579701|S|3|21.76|0|3
C|GPK|20250707|15:43:17.668572|S|20|21.76|0|20
C|GPK|20250707|15:43:19.453600|S|7|21.76|0|7
C|GPK|20250707|15:43:21.859179|S|100|21.76|0|100
C|GPK|20250707|15:45:34.824864|S|6|21.77|0|6
C|GPK|20250707|15:46:36.913513|S|100|21.75|0|100
C|GPK|20250707|15:49:56.755118|S|100|21.77|0|100
C|GPK|20250707|15:50:21.724132|S|100|21.77|0|100
C|GPK|20250707|15:50:22.119228|S|100|21.77|0|100
C|GPK|20250707|15:50:22.119951|S|100|21.77|0|100
C|GPK|20250707|15:50:47.613676|S|100|21.77|0|100
C|GPK|20250707|15:50:50.005832|S|100|21.77|0|100
C|GPK|20250707|15:50:50.593984|S|100|21.77|0|100
C|GPK|20250707|15:50:55.041906|S|60|21.77|0|60
C|GPK|20250707|15:51:20.039761|S|100|21.76|0|100
C|GPK|20250707|15:51:33.504527|S|100|21.76|0|100
C|GPK|20250707|15:51:33.504527|S|100|21.76|0|100
C|GPK|20250707|15:51:33.593078|S|100|21.76|0|100
C|GPK|20250707|15:51:40.005862|S|100|21.76|0|100
C|GPK|20250707|15:51:50.005229|S|100|21.76|0|100
C|GPK|20250707|15:52:00.659324|S|52|21.76|0|52
C|GPK|20250707|15:53:00.006437|S|100|21.76|0|100
C|GPK|20250707|15:54:00.095695|S|100|21.76|0|100
C|GPK|20250707|15:54:00.095695|S|100|21.76|0|100
C|GPK|20250707|15:54:16.246452|S|100|21.76|0|100
C|GPK|20250707|15:54:17.154862|S|100|21.76|0|100
C|GPK|20250707|15:55:00.042540|S|51|21.76|0|51
C|GPK|20250707|15:55:35.845911|S|72|21.77|0|72
C|GPK|20250707|15:55:44.890152|S|100|21.77|0|100
C|GPK|20250707|15:55:44.890152|S|100|21.77|0|100
C|GPK|20250707|15:56:59.711228|S|1|21.78|0|1
C|GPK|20250707|15:58:00.456177|S|2|21.76|0|2
C|GPK|20250707|15:58:06.332766|S|18|21.77|0|18
C|GPK|20250707|15:58:26.822520|S|100|21.77|0|100
C|GPK|20250707|15:58:40.007251|S|100|21.76|0|100
C|GPK|20250707|15:59:11.410229|S|100|21.74|0|100
C|GPK|20250707|15:59:34.977186|S|100|21.76|0|100
C|GPK|20250707|15:59:55.088774|S|100|21.78|0|100
C|GPK|20250707|15:59:56.032362|S|1|21.775|0|1
C|GPMT|20250707|15:28:39.058351|S|1|2.52|0|1
C|GPMT|20250707|15:44:58.000740|S|1|2.52|0|1
C|GPN|20250707|09:30:47.125926|S|63|81.475|0|63
C|GPN|20250707|09:34:55.222723|S|3|81.78|0|3
C|GPN|20250707|09:35:20.278102|S|7|81.79|0|7
C|GPN|20250707|09:36:45.596559|S|7|81.775|0|7
C|GPN|20250707|09:44:55.415425|S|3|81.62|0|3
C|GPN|20250707|09:48:58.650646|S|12|81.45|0|12
C|GPN|20250707|09:54:05.057780|S|1|81.5|0|1
C|GPN|20250707|09:58:38.986195|S|100|81.665|0|100
C|GPN|20250707|09:58:44.587214|S|100|81.67|0|100
C|GPN|20250707|10:00:26.818823|S|4|81.68|0|4
C|GPN|20250707|10:00:31.800128|S|63|81.68|0|63
C|GPN|20250707|10:02:10.782390|S|63|81.46|0|63
C|GPN|20250707|10:03:21.026721|S|30|81.39|0|30
C|GPN|20250707|10:14:55.764704|S|3|81.555|0|3
C|GPN|20250707|10:17:42.993953|S|100|81.45|0|100
C|GPN|20250707|10:19:20.394848|S|50|81.42|0|50
C|GPN|20250707|10:19:20.394848|S|50|81.42|0|50
C|GPN|20250707|10:21:18.546873|S|10|81.31|0|10
C|GPN|20250707|10:24:55.662898|S|1|81.19|0|1
C|GPN|20250707|11:36:18.748778|S|100|80.465|0|100
C|GPN|20250707|11:48:49.974874|S|100|80.345|0|100
C|GPN|20250707|12:15:50.469239|S|100|80.31|0|100
C|GPN|20250707|12:20:39.491432|S|50|80|0|50
C|GPN|20250707|12:20:39.491432|S|1|80|0|1
C|GPN|20250707|12:20:39.491432|S|100|80|0|100
C|GPN|20250707|14:03:06.675086|S|100|79.83|0|100
C|GPN|20250707|14:12:01.497804|S|43|79.76|0|43
C|GPN|20250707|15:03:14.323322|S|50|80.11|0|50
C|GPN|20250707|15:32:23.391213|S|10|79.93|0|10
C|GPN|20250707|15:58:23.389855|S|10|80.01|0|10
C|GPN|20250707|15:58:23.389871|S|10|80.01|0|10
C|GPN|20250707|15:59:49.580567|S|100|80.03|0|100
C|GPN|20250707|15:59:49.580567|S|50|80.02|0|50
C|GPN|20250707|15:59:49.580567|S|100|80.03|0|100
C|GPN|20250707|15:59:49.581701|S|22|80.03|0|22
C|GPN|20250707|15:59:49.581701|S|39|80.03|0|39
C|GPOR|20250707|10:01:12.317228|S|34|186.18|0|34
C|GPOR|20250707|10:12:31.164569|S|1|185.56|0|1
C|GPOR|20250707|10:12:48.287357|S|1|185.8|0|1
C|GPOR|20250707|10:13:03.520634|S|1|186.02|0|1
C|GPOR|20250707|12:21:35.072907|S|1|184.185|0|1
C|GPOR|20250707|12:22:34.208104|S|1|183.4|0|1
C|GPOR|20250707|15:26:49.687775|S|70|182.84|0|70
C|GPRE|20250707|09:44:14.309662|S|100|6.89|0|100
C|GPRE|20250707|09:47:44.328016|S|15|6.91|0|15
C|GPRE|20250707|09:47:44.328030|S|185|6.91|0|185
C|GPRE|20250707|09:49:48.567178|S|10|6.91|0|10
C|GPRE|20250707|10:07:43.237405|S|5|7.145|0|5
C|GPRE|20250707|10:21:03.057341|S|4|7.12|0|4
C|GPRE|20250707|10:29:38.750870|S|100|7.095|0|100
C|GPRE|20250707|10:30:33.571497|S|100|7.16|0|100
C|GPRE|20250707|10:50:56.039901|S|100|7.165|0|100
C|GPRE|20250707|11:00:15.196373|S|100|7.035|0|100
C|GPRE|20250707|11:02:07.457714|S|5|7.005|0|5
C|GPRE|20250707|11:03:59.548508|S|100|7.035|0|100
C|GPRE|20250707|11:04:07.470212|S|100|7.035|0|100
C|GPRE|20250707|11:06:10.304803|S|100|7.055|0|100
C|GPRE|20250707|11:11:30.108505|S|100|7.015|0|100
C|GPRE|20250707|11:30:27.015494|S|100|7.045|0|100
C|GPRE|20250707|11:43:14.811388|S|100|7.015|0|100
C|GPRE|20250707|11:55:26.445054|S|110|7.055|0|110
C|GPRE|20250707|11:57:37.546123|S|100|7.055|0|100
C|GPRE|20250707|12:04:25.484514|S|100|7.105|0|100
C|GPRE|20250707|12:16:19.631480|S|110|7.065|0|110
C|GPRE|20250707|12:43:18.740113|S|110|7.005|0|110
C|GPRE|20250707|12:50:01.065048|S|51|6.97|0|51
C|GPRE|20250707|12:54:54.026574|S|110|6.955|0|110
C|GPRE|20250707|13:01:26.594698|S|110|6.985|0|110
C|GPRE|20250707|13:01:29.637358|S|110|6.985|0|110
C|GPRE|20250707|13:01:30.509278|S|110|6.985|0|110
C|GPRE|20250707|13:09:05.904821|S|100|7.005|0|100
C|GPRE|20250707|13:34:36.357151|S|4|7.02|0|4
C|GPRE|20250707|13:46:39.426616|S|108|6.945|0|108
C|GPRE|20250707|13:51:21.005282|S|110|6.915|0|110
C|GPRE|20250707|13:51:21.005305|S|10|6.915|0|10
C|GPRE|20250707|13:52:13.812955|S|5|6.91|0|5
C|GPRE|20250707|14:11:51.369458|S|15|6.9|0|15
C|GPRE|20250707|14:14:36.633504|S|100|6.925|0|100
C|GPRE|20250707|14:14:36.811911|S|90|6.925|0|90
C|GPRE|20250707|14:14:36.811911|S|10|6.925|0|10
C|GPRE|20250707|14:14:37.391863|S|30|6.925|0|30
C|GPRE|20250707|14:14:37.391863|S|70|6.925|0|70
C|GPRE|20250707|14:15:19.444542|S|110|6.925|0|110
C|GPRE|20250707|14:46:41.328522|S|10|6.93|0|10
C|GPRE|20250707|14:56:59.832012|S|5|6.92|0|5
C|GPRE|20250707|15:12:29.780582|S|110|6.985|0|110
C|GPRE|20250707|15:12:30.946132|S|110|6.985|0|110
C|GPRE|20250707|15:18:48.546323|S|67|6.97|0|67
C|GPRE|20250707|15:20:53.065255|S|1|6.96|0|1
C|GPRE|20250707|15:23:07.464343|S|3|6.95|0|3
C|GPRE|20250707|15:23:07.464370|S|2|6.95|0|2
C|GPRE|20250707|15:25:47.905495|S|100|6.94|0|100
C|GPRE|20250707|15:25:55.178133|S|100|6.94|0|100
C|GPRE|20250707|15:25:57.380100|S|4|6.94|0|4
C|GPRE|20250707|15:29:26.294367|S|41|6.93|0|41
C|GPRE|20250707|15:30:23.617219|S|65|6.93|0|65
C|GPRE|20250707|15:31:29.146777|S|100|6.935|0|100
C|GPRE|20250707|15:32:21.193925|S|100|6.935|0|100
C|GPRE|20250707|15:33:08.686328|S|92|6.92|0|92
C|GPRE|20250707|15:33:33.298533|S|100|6.93|0|100
C|GPRE|20250707|15:35:52.884961|S|1|6.93|0|1
C|GPRE|20250707|15:35:59.294513|S|6|6.94|0|6
C|GPRE|20250707|15:40:23.618754|S|24|6.925|0|24
C|GPRE|20250707|15:42:14.451135|S|70|6.92|0|70
C|GPRE|20250707|15:44:49.859499|S|1|6.925|0|1
C|GPRE|20250707|15:45:41.413312|S|1|6.91|0|1
C|GPRE|20250707|15:45:41.413312|S|1|6.91|0|1
C|GPRE|20250707|15:45:41.413312|S|1|6.91|0|1
C|GPRE|20250707|15:45:41.413313|S|2|6.91|0|2
C|GPRE|20250707|15:48:35.063844|S|110|6.905|0|110
C|GPRE|20250707|15:48:55.358952|S|49|6.9|0|49
C|GPRE|20250707|15:51:41.641203|S|1|6.93|0|1
C|GPRE|20250707|15:52:27.025767|S|12|6.925|0|12
C|GPRE|20250707|15:52:31.428707|S|80|6.92|0|80
C|GPRE|20250707|15:52:31.429150|S|80|6.92|0|80
C|GPRE|20250707|15:52:31.429150|S|20|6.92|0|20
C|GPRE|20250707|15:53:32.465912|S|1|6.91|0|1
C|GPRE|20250707|15:53:32.465912|S|2|6.91|0|2
C|GPRE|20250707|15:53:32.465912|S|1|6.91|0|1
C|GPRE|20250707|15:53:32.465912|S|1|6.91|0|1
C|GPRE|20250707|15:54:21.582609|S|138|6.925|0|138
C|GPRE|20250707|15:54:21.582702|S|52|6.925|0|52
C|GPRE|20250707|15:54:26.891905|S|100|6.925|0|100
C|GPRE|20250707|15:55:00.327371|S|10|6.97|0|10
C|GPRE|20250707|15:55:00.327371|S|190|6.975|0|190
C|GPRE|20250707|15:55:42.910058|S|93|6.97|0|93
C|GPRE|20250707|15:56:23.760812|S|100|6.97|0|100
C|GPRE|20250707|15:56:31.960643|S|173|6.985|0|173
C|GPRE|20250707|15:56:31.960731|S|27|6.985|0|27
C|GPRE|20250707|15:57:49.139462|S|200|6.98|0|200
C|GPRE|20250707|15:57:49.139463|S|100|6.98|0|100
C|GPRE|20250707|15:58:38.911213|S|4|6.985|0|4
C|GPRE|20250707|15:58:38.911221|S|91|6.985|0|91
C|GPRE|20250707|15:58:38.911234|S|100|6.985|0|100
C|GPRE|20250707|15:58:38.911266|S|5|6.985|0|5
C|GPRE|20250707|15:58:38.911266|S|7|6.99|0|7
C|GPRE|20250707|15:58:44.338988|S|200|6.99|0|200
C|GPRE|20250707|15:58:44.338988|S|100|6.99|0|100
C|GPRE|20250707|15:58:44.349408|S|7|6.99|0|7
C|GPRE|20250707|15:58:44.465632|S|100|7|0|100
C|GPRE|20250707|15:58:45.089150|S|3|6.99|0|3
C|GPRE|20250707|15:59:02.483716|S|200|6.99|0|200
C|GPRE|20250707|15:59:36.250275|S|100|7|0|100
C|GPRE|20250707|15:59:36.250275|S|100|7|0|100
C|GPRE|20250707|15:59:37.206240|S|100|7|0|100
C|GPRE|20250707|15:59:37.431559|S|100|7|0|100
C|GPRE|20250707|15:59:37.485850|S|100|7|0|100
C|GPRE|20250707|15:59:49.097204|S|46|7|0|46
C|GPRE|20250707|15:59:55.031485|S|5|7.005|0|5
C|GPRE|20250707|15:59:55.032318|S|4|7.005|0|4
C|GPRK|20250707|11:05:23.637738|S|100|6.94|0|100
C|GPRK|20250707|11:16:11.255151|S|40|6.95|0|40
C|GPRK|20250707|11:31:23.821291|S|100|6.99|0|100
C|GPRK|20250707|15:29:51.675464|S|79|6.94|0|79
C|GPRK|20250707|15:41:09.055411|S|7|6.93|0|7
C|GPRK|20250707|15:59:01.391300|S|100|6.92|0|100
C|GPRK|20250707|15:59:01.391309|S|100|6.92|0|100
C|GPRO|20250707|09:31:43.457228|S|100|.7408|0|100
C|GPRO|20250707|09:32:03.539524|S|100|.7406|0|100
C|GPRO|20250707|09:37:37.322570|S|100|.7399|0|100
C|GPRO|20250707|09:39:08.382037|S|100|.7423|0|100
C|GPRO|20250707|10:07:04.335292|S|100|.7656|0|100
C|GPRO|20250707|10:07:11.095248|S|100|.7685|0|100
C|GPRO|20250707|10:09:00.892254|S|100|.77|0|100
C|GPRO|20250707|10:09:00.933416|S|100|.774|0|100
C|GPRO|20250707|10:09:00.935496|S|100|.7749|0|100
C|GPRO|20250707|10:09:33.075950|S|100|.7748|0|100
C|GPRO|20250707|10:11:39.829025|S|100|.7727|0|100
C|GPRO|20250707|10:19:47.821066|S|100|.7705|0|100
C|GPRO|20250707|15:13:17.797272|S|10|.7448|0|10
C|GPRO|20250707|15:59:55.946851|S|100|.7498|0|100
C|GPRO|20250707|15:59:56.188109|S|100|.7507|0|100
C|GPRO|20250707|15:59:56.558807|S|100|.7515|0|100
C|GPTY|20250707|09:30:09.049610|S|22|47.06|0|22
C|GPTY|20250707|09:30:09.787208|S|1|47.06|0|1
C|GPTY|20250707|09:30:09.788399|S|2|47.06|0|2
C|GPTY|20250707|09:30:10.001679|S|1|47.06|0|1
C|GPTY|20250707|10:03:10.048782|S|100|46.88|0|100
C|GPTY|20250707|10:24:19.689709|S|62|46.92|0|62
C|GPTY|20250707|10:32:24.409100|S|9|46.92|0|9
C|GPTY|20250707|10:32:24.409100|S|100|46.91|0|100
C|GPTY|20250707|11:51:27.955191|S|86|46.96|0|86
C|GPTY|20250707|12:05:04.541080|S|34|47.06|0|34
C|GPTY|20250707|12:56:31.200655|S|100|46.92|0|100
C|GPTY|20250707|13:01:57.480952|S|2|46.92|0|2
C|GPTY|20250707|13:13:58.524859|S|100|46.98|0|100
C|GPTY|20250707|13:16:06.126707|S|100|46.99|0|100
C|GPTY|20250707|13:16:10.922553|S|100|46.99|0|100
C|GPTY|20250707|13:17:18.278646|S|5|46.99|0|5
C|GPTY|20250707|13:17:25.442542|S|2|46.99|0|2
C|GPTY|20250707|13:21:34.601019|S|4|47.02|0|4
C|GPTY|20250707|13:30:11.256835|S|100|46.98|0|100
C|GPTY|20250707|14:13:31.596883|S|83|47|0|83
C|GPTY|20250707|14:49:00.058910|S|100|46.93|0|100
C|GPTY|20250707|14:59:50.109388|S|1|46.96|0|1
C|GPTY|20250707|15:06:07.840747|S|100|46.97|0|100
C|GPUS|20250707|09:49:56.015971|S|100|1.35|0|100
C|GPUS|20250707|09:49:56.015971|S|100|1.35|0|100
C|GPUS|20250707|09:59:18.216331|S|100|1.355|0|100
C|GPUS|20250707|10:00:19.315961|S|100|1.36|0|100
C|GPUS|20250707|10:33:45.092291|S|100|1.34|0|100
C|GPUS|20250707|10:58:37.537198|S|81|1.36|0|81
C|GPUS|20250707|11:24:10.389547|S|100|1.445|0|100
C|GPUS|20250707|11:24:48.093631|S|216|1.5|0|216
C|GPUS|20250707|11:24:48.093801|S|2225|1.5|0|2225
C|GPUS|20250707|11:24:52.356773|S|200|1.5|0|200
C|GPUS|20250707|11:24:52.356792|S|800|1.5|0|800
C|GPUS|20250707|11:24:52.356793|S|200|1.5|0|200
C|GPUS|20250707|11:24:52.356793|S|337|1.5|0|337
C|GPUS|20250707|11:24:52.356795|S|200|1.5|0|200
C|GPUS|20250707|11:24:57.413743|S|1000|1.5|0|1000
C|GPUS|20250707|11:24:57.413770|S|22|1.5|0|22
C|GPUS|20250707|11:27:39.632880|S|100|1.43|0|100
C|GPUS|20250707|11:37:44.747473|S|68|1.44|0|68
C|GPUS|20250707|11:49:01.707145|S|100|1.445|0|100
C|GPUS|20250707|11:52:00.860329|S|16|1.43|0|16
C|GPUS|20250707|11:57:01.459594|S|16|1.45|0|16
C|GPUS|20250707|12:57:04.125246|S|100|1.415|0|100
C|GPUS|20250707|13:27:08.974698|S|100|1.4|0|100
C|GPUS|20250707|13:27:08.975279|S|66|1.4|0|66
C|GPUS|20250707|13:29:35.442975|S|100|1.395|0|100
C|GPUS|20250707|13:29:46.068570|S|100|1.395|0|100
C|GPUS|20250707|13:30:18.113242|S|100|1.4|0|100
C|GPUS|20250707|13:33:10.724367|S|100|1.395|0|100
C|GPUS|20250707|13:33:22.325578|S|100|1.395|0|100
C|GPUS|20250707|13:33:34.735103|S|100|1.395|0|100
C|GPUS|20250707|13:33:46.812716|S|100|1.395|0|100
C|GPUS|20250707|13:33:58.906020|S|100|1.395|0|100
C|GPUS|20250707|13:34:11.001454|S|100|1.395|0|100
C|GPUS|20250707|15:52:47.036100|S|98|1.4|0|98
C|GPUS|20250707|15:53:33.028392|S|80|1.4|0|80
C|GRAB|20250707|09:30:42.462256|S|100|4.9|0|100
C|GRAB|20250707|09:31:13.326833|S|115|4.885|0|115
C|GRAB|20250707|09:31:13.326845|S|792|4.885|0|792
C|GRAB|20250707|09:31:13.326845|S|208|4.88|0|208
C|GRAB|20250707|09:31:13.326884|S|699|4.88|0|699
C|GRAB|20250707|09:31:13.327145|S|64|4.88|0|64
C|GRAB|20250707|09:31:13.327242|S|843|4.88|0|843
C|GRAB|20250707|09:31:13.328162|S|113|4.885|0|113
C|GRAB|20250707|09:31:13.328994|S|907|4.88|0|907
C|GRAB|20250707|09:31:17.269010|S|9|4.87|0|9
C|GRAB|20250707|09:32:28.661589|S|100|4.83|0|100
C|GRAB|20250707|09:32:34.444535|S|100|4.84|0|100
C|GRAB|20250707|09:32:34.444757|S|100|4.84|0|100
C|GRAB|20250707|09:33:06.673121|S|100|4.84|0|100
C|GRAB|20250707|09:33:48.396892|S|3|4.83|0|3
C|GRAB|20250707|09:33:48.397367|S|97|4.83|0|97
C|GRAB|20250707|09:34:03.631581|S|100|4.84|0|100
C|GRAB|20250707|09:36:50.650344|S|1|4.835|0|1
C|GRAB|20250707|09:36:53.444632|S|1|4.835|0|1
C|GRAB|20250707|09:36:53.445025|S|1|4.835|0|1
C|GRAB|20250707|09:36:54.593033|S|1|4.84|0|1
C|GRAB|20250707|09:41:08.732141|S|200|4.84|0|200
C|GRAB|20250707|09:41:38.411404|S|100|4.84|0|100
C|GRAB|20250707|09:41:38.411404|S|100|4.84|0|100
C|GRAB|20250707|09:42:08.753831|S|63|4.84|0|63
C|GRAB|20250707|09:43:48.525668|S|100|4.86|0|100
C|GRAB|20250707|09:44:02.309267|S|500|4.86|0|500
C|GRAB|20250707|09:46:24.590159|S|100|4.85|0|100
C|GRAB|20250707|09:48:57.461204|S|60|4.87|0|60
C|GRAB|20250707|09:51:13.040164|S|25|4.865|0|25
C|GRAB|20250707|09:53:14.615087|S|100|4.87|0|100
C|GRAB|20250707|09:53:48.366166|S|100|4.87|0|100
C|GRAB|20250707|09:53:48.366189|S|100|4.87|0|100
C|GRAB|20250707|09:53:48.366499|S|10|4.87|0|10
C|GRAB|20250707|09:55:32.695142|S|700|4.865|0|700
C|GRAB|20250707|09:57:19.521976|S|74|4.87|0|74
C|GRAB|20250707|10:00:00.493843|S|90|4.87|0|90
C|GRAB|20250707|10:00:07.035734|S|607|4.87|0|607
C|GRAB|20250707|10:00:25.495103|S|800|4.88|0|800
C|GRAB|20250707|10:08:23.344084|S|1300|4.95|0|1300
C|GRAB|20250707|10:08:23.344084|S|100|4.95|0|100
C|GRAB|20250707|10:08:34.543539|S|1|4.95|0|1
C|GRAB|20250707|10:08:42.316846|S|100|4.94|0|100
C|GRAB|20250707|10:10:36.234678|S|200|4.94|0|200
C|GRAB|20250707|10:10:54.029895|S|400|4.94|0|400
C|GRAB|20250707|10:11:13.775955|S|297|4.95|0|297
C|GRAB|20250707|10:12:01.202668|S|100|4.95|0|100
C|GRAB|20250707|10:12:01.202668|S|100|4.95|0|100
C|GRAB|20250707|10:12:33.436386|S|200|4.95|0|200
C|GRAB|20250707|10:12:33.436387|S|100|4.95|0|100
C|GRAB|20250707|10:12:33.436387|S|100|4.95|0|100
C|GRAB|20250707|10:12:33.436387|S|100|4.95|0|100
C|GRAB|20250707|10:12:34.345446|S|1000|4.95|0|1000
C|GRAB|20250707|10:12:40.879237|S|18|4.96|0|18
C|GRAB|20250707|10:14:05.774111|S|300|4.97|0|300
C|GRAB|20250707|10:14:09.569942|S|800|4.97|0|800
C|GRAB|20250707|10:14:09.569942|S|300|4.97|0|300
C|GRAB|20250707|10:14:14.033046|S|800|4.97|0|800
C|GRAB|20250707|10:14:14.033046|S|300|4.97|0|300
C|GRAB|20250707|10:17:39.072330|S|1000|4.96|0|1000
C|GRAB|20250707|10:18:16.380103|S|100|4.96|0|100
C|GRAB|20250707|10:19:03.472239|S|126|4.97|0|126
C|GRAB|20250707|10:21:36.392367|S|1300|4.96|0|1300
C|GRAB|20250707|10:23:21.587857|S|10|4.96|0|10
C|GRAB|20250707|10:23:21.587857|S|190|4.96|0|190
C|GRAB|20250707|10:24:36.490148|S|53|4.965|0|53
C|GRAB|20250707|10:24:36.490218|S|247|4.965|0|247
C|GRAB|20250707|10:24:36.490219|S|100|4.965|0|100
C|GRAB|20250707|10:24:36.490438|S|200|4.97|0|200
C|GRAB|20250707|10:24:55.840570|S|16|4.96|0|16
C|GRAB|20250707|10:24:56.919838|S|4|4.96|0|4
C|GRAB|20250707|10:25:49.759941|S|100|4.965|0|100
C|GRAB|20250707|10:28:45.953170|S|300|4.965|0|300
C|GRAB|20250707|10:29:50.252670|S|100|4.965|0|100
C|GRAB|20250707|10:30:23.434539|S|100|4.965|0|100
C|GRAB|20250707|10:30:23.434539|S|100|4.965|0|100
C|GRAB|20250707|10:30:46.887295|S|300|4.97|0|300
C|GRAB|20250707|10:32:58.768453|S|41|4.96|0|41
C|GRAB|20250707|10:33:11.331212|S|176|4.965|0|176
C|GRAB|20250707|10:33:18.089702|S|200|4.965|0|200
C|GRAB|20250707|10:33:18.094981|S|24|4.965|0|24
C|GRAB|20250707|10:34:55.510863|S|28|4.965|0|28
C|GRAB|20250707|10:34:55.520354|S|100|4.95|0|100
C|GRAB|20250707|10:36:30.990302|S|100|4.955|0|100
C|GRAB|20250707|10:36:30.990302|S|100|4.955|0|100
C|GRAB|20250707|10:36:43.143875|S|100|4.955|0|100
C|GRAB|20250707|10:38:02.084703|S|30|4.955|0|30
C|GRAB|20250707|10:38:15.676177|S|36|4.955|0|36
C|GRAB|20250707|10:38:15.676177|S|100|4.955|0|100
C|GRAB|20250707|10:38:15.676177|S|100|4.955|0|100
C|GRAB|20250707|10:41:52.223844|S|400|4.97|0|400
C|GRAB|20250707|10:42:30.962830|S|12|4.98|0|12
C|GRAB|20250707|10:43:11.585496|S|233|4.98|0|233
C|GRAB|20250707|10:51:22.846887|S|129|4.98|0|129
C|GRAB|20250707|10:52:59.911133|S|2800|4.97|0|2800
C|GRAB|20250707|10:53:12.995145|S|100|4.975|0|100
C|GRAB|20250707|10:53:17.681190|S|100|4.975|0|100
C|GRAB|20250707|10:53:17.681190|S|971|4.98|0|971
C|GRAB|20250707|10:53:17.681190|S|100|4.975|0|100
C|GRAB|20250707|10:53:17.681190|S|100|4.975|0|100
C|GRAB|20250707|10:54:19.161536|S|5|4.995|0|5
C|GRAB|20250707|10:54:19.901914|S|55|4.995|0|55
C|GRAB|20250707|10:54:53.253536|S|55|4.995|0|55
C|GRAB|20250707|10:55:37.572521|S|100|4.995|0|100
C|GRAB|20250707|10:55:37.572522|S|95|4.995|0|95
C|GRAB|20250707|10:55:37.572522|S|18|5|0|18
C|GRAB|20250707|10:55:37.572522|S|100|4.995|0|100
C|GRAB|20250707|10:57:04.124330|S|700|4.98|0|700
C|GRAB|20250707|10:57:07.341466|S|100|4.98|0|100
C|GRAB|20250707|10:57:18.456438|S|52|4.985|0|52
C|GRAB|20250707|10:57:18.456521|S|52|4.99|0|52
C|GRAB|20250707|10:57:18.456521|S|48|4.985|0|48
C|GRAB|20250707|10:59:23.993526|S|300|4.99|0|300
C|GRAB|20250707|10:59:23.993526|S|12|4.99|0|12
C|GRAB|20250707|11:02:49.386722|S|100|5.01|0|100
C|GRAB|20250707|11:04:53.163510|S|1900|5.03|0|1900
C|GRAB|20250707|11:09:52.233544|S|1000|5.035|0|1000
C|GRAB|20250707|11:09:52.316522|S|500|5.035|0|500
C|GRAB|20250707|11:11:39.966695|S|18|5.03|0|18
C|GRAB|20250707|11:11:39.966703|S|50|5.03|0|50
C|GRAB|20250707|11:11:39.966744|S|432|5.03|0|432
C|GRAB|20250707|11:12:20.792261|S|100|5.04|0|100
C|GRAB|20250707|11:19:42.748189|S|500|5.01|0|500
C|GRAB|20250707|11:20:20.461712|S|4900|5.005|0|4900
C|GRAB|20250707|11:20:20.491017|S|500|5.01|0|500
C|GRAB|20250707|11:21:57.153967|S|74|5.015|0|74
C|GRAB|20250707|11:25:27.976272|S|220|5.015|0|220
C|GRAB|20250707|11:31:06.237063|S|500|5.02|0|500
C|GRAB|20250707|11:31:06.237063|S|200|5.02|0|200
C|GRAB|20250707|11:34:37.621634|S|500|5.03|0|500
C|GRAB|20250707|11:34:37.621635|S|1|5.03|0|1
C|GRAB|20250707|11:35:05.136889|S|500|5.02|0|500
C|GRAB|20250707|11:36:08.197845|S|100|5.02|0|100
C|GRAB|20250707|11:38:29.791452|S|100|5.02|0|100
C|GRAB|20250707|11:40:48.667760|S|114|5.015|0|114
C|GRAB|20250707|11:40:48.669475|S|100|5.015|0|100
C|GRAB|20250707|11:43:20.571166|S|500|5.01|0|500
C|GRAB|20250707|11:46:29.916498|S|40|5.005|0|40
C|GRAB|20250707|12:04:11.247055|S|1|5.01|0|1
C|GRAB|20250707|12:08:59.550228|S|74|5|0|74
C|GRAB|20250707|12:09:54.224494|S|100|5|0|100
C|GRAB|20250707|12:13:17.280765|S|2000|5|0|2000
C|GRAB|20250707|12:21:53.065055|S|100|4.99|0|100
C|GRAB|20250707|12:22:21.914698|S|50|4.98|0|50
C|GRAB|20250707|12:22:33.343367|S|100|4.98|0|100
C|GRAB|20250707|12:24:57.114802|S|200|4.99|0|200
C|GRAB|20250707|12:24:57.114802|S|2|4.99|0|2
C|GRAB|20250707|12:26:17.595219|S|6|4.98|0|6
C|GRAB|20250707|12:42:08.408450|S|1600|4.98|0|1600
C|GRAB|20250707|12:45:23.633314|S|94|4.98|0|94
C|GRAB|20250707|12:45:23.633354|S|106|4.98|0|106
C|GRAB|20250707|12:46:25.686938|S|100|4.98|0|100
C|GRAB|20250707|12:46:43.217539|S|200|4.98|0|200
C|GRAB|20250707|12:47:20.424629|S|100|4.97|0|100
C|GRAB|20250707|12:47:44.435677|S|100|4.975|0|100
C|GRAB|20250707|12:47:49.914109|S|100|4.975|0|100
C|GRAB|20250707|12:47:52.442572|S|100|4.975|0|100
C|GRAB|20250707|12:51:03.417770|S|1600|4.98|0|1600
C|GRAB|20250707|12:51:13.424607|S|600|4.98|0|600
C|GRAB|20250707|12:51:13.570532|S|600|4.98|0|600
C|GRAB|20250707|12:51:13.570532|S|1000|4.98|0|1000
C|GRAB|20250707|12:51:13.648580|S|476|4.98|0|476
C|GRAB|20250707|13:07:59.094028|S|20|4.98|0|20
C|GRAB|20250707|13:08:54.836672|S|600|4.98|0|600
C|GRAB|20250707|13:12:32.401307|S|200|4.99|0|200
C|GRAB|20250707|13:12:32.401352|S|100|4.99|0|100
C|GRAB|20250707|13:12:32.401359|S|100|4.99|0|100
C|GRAB|20250707|13:12:32.401367|S|100|4.99|0|100
C|GRAB|20250707|13:12:32.401375|S|75|4.99|0|75
C|GRAB|20250707|13:27:38.186520|S|500|5.01|0|500
C|GRAB|20250707|13:27:38.186520|S|1|5.01|0|1
C|GRAB|20250707|13:32:55.061747|S|500|5.02|0|500
C|GRAB|20250707|13:33:24.298583|S|200|5.02|0|200
C|GRAB|20250707|13:36:25.021823|S|714|5.03|0|714
C|GRAB|20250707|13:40:04.464054|S|600|5.01|0|600
C|GRAB|20250707|13:40:11.127907|S|31|5.02|0|31
C|GRAB|20250707|13:40:11.127907|S|452|5.02|0|452
C|GRAB|20250707|13:41:00.568833|S|78|5.01|0|78
C|GRAB|20250707|13:41:00.568886|S|1722|5.01|0|1722
C|GRAB|20250707|13:42:43.795283|S|100|5|0|100
C|GRAB|20250707|13:42:43.795416|S|100|5|0|100
C|GRAB|20250707|13:42:43.795469|S|100|5|0|100
C|GRAB|20250707|13:42:43.795748|S|100|5|0|100
C|GRAB|20250707|13:46:59.355605|S|800|4.99|0|800
C|GRAB|20250707|13:50:40.403012|S|38|4.99|0|38
C|GRAB|20250707|13:59:53.781567|S|1|5|0|1
C|GRAB|20250707|14:03:43.931692|S|1|4.99|0|1
C|GRAB|20250707|14:03:43.931693|S|50|4.99|0|50
C|GRAB|20250707|14:14:06.700370|S|2|4.99|0|2
C|GRAB|20250707|14:16:20.916274|S|800|4.98|0|800
C|GRAB|20250707|14:16:28.583188|S|100|4.975|0|100
C|GRAB|20250707|14:18:50.976840|S|10|4.98|0|10
C|GRAB|20250707|14:21:53.705163|S|100|4.96|0|100
C|GRAB|20250707|14:25:08.321856|S|1000|4.96|0|1000
C|GRAB|20250707|14:29:59.665026|S|400|4.97|0|400
C|GRAB|20250707|14:37:43.335518|S|1|4.97|0|1
C|GRAB|20250707|14:47:23.035392|S|100|4.96|0|100
C|GRAB|20250707|14:49:54.520861|S|10|4.97|0|10
C|GRAB|20250707|14:53:39.119276|S|7|4.97|0|7
C|GRAB|20250707|14:54:54.509176|S|18|4.965|0|18
C|GRAB|20250707|15:01:28.985096|S|52|4.965|0|52
C|GRAB|20250707|15:02:22.961355|S|1322|4.97|0|1322
C|GRAB|20250707|15:04:42.487691|S|52|4.97|0|52
C|GRAB|20250707|15:07:38.481136|S|52|4.975|0|52
C|GRAB|20250707|15:08:04.372166|S|97|4.975|0|97
C|GRAB|20250707|15:08:04.372166|S|3|4.975|0|3
C|GRAB|20250707|15:08:12.678977|S|3|4.975|0|3
C|GRAB|20250707|15:08:26.301935|S|88|4.975|0|88
C|GRAB|20250707|15:08:27.617391|S|100|4.97|0|100
C|GRAB|20250707|15:09:10.015825|S|100|4.97|0|100
C|GRAB|20250707|15:09:20.950858|S|240|4.97|0|240
C|GRAB|20250707|15:10:05.161601|S|300|4.975|0|300
C|GRAB|20250707|15:10:43.230530|S|52|4.975|0|52
C|GRAB|20250707|15:10:48.567934|S|148|4.975|0|148
C|GRAB|20250707|15:11:05.462395|S|70|4.975|0|70
C|GRAB|20250707|15:11:35.659248|S|65|4.975|0|65
C|GRAB|20250707|15:11:53.331730|S|10|4.97|0|10
C|GRAB|20250707|15:12:06.070848|S|70|4.975|0|70
C|GRAB|20250707|15:13:47.982811|S|52|4.975|0|52
C|GRAB|20250707|15:15:54.878917|S|112|4.97|0|112
C|GRAB|20250707|15:15:54.879694|S|100|4.97|0|100
C|GRAB|20250707|15:16:08.888588|S|72|4.97|0|72
C|GRAB|20250707|15:16:23.598729|S|100|4.965|0|100
C|GRAB|20250707|15:16:27.964961|S|69|4.96|0|69
C|GRAB|20250707|15:16:52.737877|S|1|4.96|0|1
C|GRAB|20250707|15:19:57.493986|S|52|4.96|0|52
C|GRAB|20250707|15:24:54.899753|S|78|4.965|0|78
C|GRAB|20250707|15:25:50.275103|S|300|4.96|0|300
C|GRAB|20250707|15:27:25.214478|S|8200|4.96|0|8200
C|GRAB|20250707|15:27:25.475637|S|5000|4.96|0|5000
C|GRAB|20250707|15:27:27.574300|S|811|4.96|0|811
C|GRAB|20250707|15:27:27.575083|S|285|4.96|0|285
C|GRAB|20250707|15:27:28.252692|S|604|4.96|0|604
C|GRAB|20250707|15:30:09.869834|S|100|4.96|0|100
C|GRAB|20250707|15:30:09.870064|S|100|4.96|0|100
C|GRAB|20250707|15:30:09.946973|S|300|4.96|0|300
C|GRAB|20250707|15:34:08.088210|S|100|4.96|0|100
C|GRAB|20250707|15:35:00.448152|S|2418|4.96|0|2418
C|GRAB|20250707|15:35:00.448942|S|469|4.96|0|469
C|GRAB|20250707|15:35:03.039138|S|1000|4.96|0|1000
C|GRAB|20250707|15:35:08.091835|S|2685|4.96|0|2685
C|GRAB|20250707|15:35:08.093628|S|2315|4.96|0|2315
C|GRAB|20250707|15:35:21.256971|S|52|4.96|0|52
C|GRAB|20250707|15:35:52.125106|S|100|4.96|0|100
C|GRAB|20250707|15:36:00.046264|S|195|4.96|0|195
C|GRAB|20250707|15:37:21.005211|S|1|4.96|0|1
C|GRAB|20250707|15:39:14.302994|S|100|4.955|0|100
C|GRAB|20250707|15:41:30.753149|S|52|4.95|0|52
C|GRAB|20250707|15:43:24.645143|S|100|4.95|0|100
C|GRAB|20250707|15:44:13.727403|S|1367|4.95|0|1367
C|GRAB|20250707|15:44:13.727414|S|12481|4.95|0|12481
C|GRAB|20250707|15:44:14.254214|S|200|4.95|0|200
C|GRAB|20250707|15:44:18.031487|S|2700|4.95|0|2700
C|GRAB|20250707|15:44:35.504188|S|52|4.95|0|52
C|GRAB|20250707|15:45:11.152121|S|200|4.96|0|200
C|GRAB|20250707|15:45:11.152122|S|2150|4.96|0|2150
C|GRAB|20250707|15:45:11.152123|S|64|4.96|0|64
C|GRAB|20250707|15:45:11.152123|S|500|4.96|0|500
C|GRAB|20250707|15:45:11.156660|S|100|4.955|0|100
C|GRAB|20250707|15:45:16.715350|S|300|4.97|0|300
C|GRAB|20250707|15:45:16.715361|S|247|4.97|0|247
C|GRAB|20250707|15:45:16.715362|S|500|4.97|0|500
C|GRAB|20250707|15:45:16.715414|S|100|4.97|0|100
C|GRAB|20250707|15:46:21.879942|S|41|4.96|0|41
C|GRAB|20250707|15:47:40.257588|S|52|4.96|0|52
C|GRAB|20250707|15:48:25.898081|S|22|4.96|0|22
C|GRAB|20250707|15:49:55.286813|S|99|4.96|0|99
C|GRAB|20250707|15:50:00.090359|S|4800|4.95|0|4800
C|GRAB|20250707|15:50:00.466813|S|1500|4.95|0|1500
C|GRAB|20250707|15:50:19.447775|S|100|4.95|0|100
C|GRAB|20250707|15:50:19.447789|S|100|4.95|0|100
C|GRAB|20250707|15:50:21.521453|S|500|4.95|0|500
C|GRAB|20250707|15:50:23.331808|S|2000|4.95|0|2000
C|GRAB|20250707|15:50:59.089607|S|25|4.955|0|25
C|GRAB|20250707|15:53:34.074450|S|200|4.95|0|200
C|GRAB|20250707|15:53:37.112996|S|50|4.95|0|50
C|GRAB|20250707|15:54:31.054210|S|600|4.95|0|600
C|GRAB|20250707|15:54:59.007518|S|205|4.955|0|205
C|GRAB|20250707|15:55:59.272641|S|53|4.95|0|53
C|GRAB|20250707|15:58:15.041630|S|100|4.96|0|100
C|GRAB|20250707|15:58:15.056221|S|7600|4.96|0|7600
C|GRAB|20250707|15:58:15.056221|S|100|4.96|0|100
C|GRAB|20250707|15:58:15.056222|S|100|4.96|0|100
C|GRAB|20250707|15:58:15.056222|S|100|4.96|0|100
C|GRAB|20250707|15:58:41.391550|S|9000|4.96|0|9000
C|GRAB|20250707|15:59:15.375796|S|9200|4.96|0|9200
C|GRAB|20250707|15:59:30.505027|S|3|4.965|0|3
C|GRAB|20250707|15:59:49.388581|S|12|4.965|0|12
C|GRAB|20250707|15:59:50.001829|S|7|4.965|0|7
C|GRAB|20250707|15:59:50.692213|S|1|4.965|0|1
C|GRAB|20250707|15:59:50.841579|S|600|4.95|0|600
C|GRAB|20250707|15:59:50.901425|S|100|4.95|0|100
C|GRAB|20250707|15:59:51.017110|S|400|4.955|0|400
C|GRAB|20250707|15:59:52.628720|S|75|4.955|0|75
C|GRAB|20250707|15:59:53.519413|S|100|4.955|0|100
C|GRAB|20250707|15:59:55.718298|S|84|4.95|0|84
C|GRAB|20250707|15:59:57.053170|S|2|4.95|0|2
C|GRAB|20250707|15:59:57.528793|S|100|4.95|0|100
C|GRAB|20250707|15:59:59.898657|S|200|4.95|0|200
C|GRAB|20250707|15:59:59.994624|S|200|4.95|0|200
C|GRAL|20250707|09:31:10.098426|S|2|45.23|0|2
C|GRAL|20250707|10:01:07.190328|S|100|44.15|0|100
C|GRAL|20250707|10:01:07.190328|S|100|44.14|0|100
C|GRAL|20250707|10:19:31.911095|S|1|43.95|0|1
C|GRAL|20250707|10:50:53.610605|S|3|43.38|0|3
C|GRAL|20250707|10:51:26.945438|E|100|43.02|0|100
C|GRAL|20250707|10:53:33.646741|S|10|43.1|0|10
C|GRAL|20250707|10:53:33.646771|S|10|43.1|0|10
C|GRAL|20250707|10:53:39.651510|S|42|43.1|0|42
C|GRAL|20250707|11:25:07.756948|S|1|43.45|0|1
C|GRAL|20250707|12:43:27.370034|S|10|44.39|0|10
C|GRAL|20250707|12:59:26.643034|S|1|44.11|0|1
C|GRAL|20250707|14:42:32.375351|S|4|44.21|0|4
C|GRAL|20250707|14:42:32.375413|S|4|44.21|0|4
C|GRAL|20250707|15:01:16.058245|S|4|44.47|0|4
C|GRAL|20250707|15:15:26.030213|S|10|44.57|0|10
C|GRAL|20250707|15:20:51.267959|S|100|44.6|0|100
C|GRAL|20250707|15:51:46.808706|S|1|44.55|0|1
C|GRAL|20250707|15:54:10.571114|S|1|44.62|0|1
C|GRAL|20250707|15:59:16.291993|S|34|44.86|0|34
C|GRAL|20250707|15:59:50.214075|S|24|44.85|0|24
C|GRAL|20250707|15:59:58.142780|S|1|44.86|0|1
C|GRBK|20250707|11:30:15.616648|S|7|63.5|0|7
C|GRBK|20250707|11:30:38.277551|S|7|63.5|0|7
C|GRBK|20250707|11:31:30.723624|S|31|63.64|0|31
C|GRBK|20250707|14:49:36.956192|S|50|63.36|0|50
C|GRC|20250707|15:59:58.097936|S|5|37.82|0|5
C|GRDN|20250707|12:39:59.103193|S|1|20.58|0|1
C|GRDN|20250707|12:39:59.104066|S|1|20.58|0|1
C|GRDN|20250707|12:39:59.104839|S|1|20.58|0|1
C|GRDN|20250707|12:39:59.277531|S|1|20.58|0|1
C|GRDN|20250707|12:40:00.009341|S|1|20.58|0|1
C|GRDN|20250707|12:40:14.110605|S|1|20.58|0|1
C|GRDN|20250707|12:47:34.601281|S|6|20.58|0|6
C|GRDN|20250707|14:43:57.750976|S|1|20.51|0|1
C|GRDN|20250707|14:44:48.234874|S|1|20.51|0|1
C|GRDN|20250707|14:44:54.189410|S|1|20.51|0|1
C|GREE|20250707|09:46:00.267988|S|1|1.46|0|1
C|GREE|20250707|09:54:03.835049|S|1|1.46|0|1
C|GREE|20250707|09:58:38.376533|S|40|1.49|0|40
C|GREE|20250707|10:12:39.303759|S|1|1.52|0|1
C|GREE|20250707|11:59:48.586559|S|1|1.7|0|1
C|GREE|20250707|12:38:48.870262|S|1|1.67|0|1
C|GREE|20250707|13:03:26.714421|S|1|1.62|0|1
C|GREE|20250707|13:39:50.004141|S|1|1.61|0|1
C|GREE|20250707|13:43:07.344177|S|1|1.6|0|1
C|GREE|20250707|14:06:13.004758|S|1|1.59|0|1
C|GREE|20250707|14:28:00.416196|S|1|1.58|0|1
C|GREE|20250707|15:02:15.008595|S|1|1.59|0|1
C|GREE|20250707|15:20:52.009203|S|1|1.59|0|1
C|GREE|20250707|15:34:07.007152|S|1|1.6|0|1
C|GREE|20250707|15:37:37.009941|S|1|1.6|0|1
C|GRFS|20250707|10:02:48.219787|S|7|8.9|0|7
C|GRFS|20250707|10:02:48.219787|S|4|8.9|0|4
C|GRFS|20250707|10:02:48.219787|S|8|8.9|0|8
C|GRFS|20250707|10:04:26.153492|S|7|8.91|0|7
C|GRFS|20250707|10:06:51.579413|S|100|8.915|0|100
C|GRFS|20250707|10:09:51.516675|S|100|8.915|0|100
C|GRFS|20250707|10:12:35.352180|S|100|8.915|0|100
C|GRFS|20250707|10:14:54.641805|S|5|8.92|0|5
C|GRFS|20250707|10:19:54.783830|S|95|8.93|0|95
C|GRFS|20250707|10:24:55.900365|S|27|8.91|0|27
C|GRFS|20250707|10:34:36.671632|S|100|8.9|0|100
C|GRFS|20250707|10:52:03.508922|S|100|8.91|0|100
C|GRFS|20250707|11:51:53.974481|S|100|8.875|0|100
C|GRFS|20250707|11:51:53.976103|S|100|8.875|0|100
C|GRFS|20250707|12:04:00.032943|S|10|8.91|0|10
C|GRFS|20250707|12:04:55.716820|S|10|8.91|0|10
C|GRFS|20250707|12:04:56.922542|S|8|8.91|0|8
C|GRFS|20250707|12:21:52.504133|S|100|8.87|0|100
C|GRFS|20250707|12:23:45.107407|S|14|8.88|0|14
C|GRFS|20250707|12:29:55.265273|S|100|8.855|0|100
C|GRFS|20250707|12:45:38.483365|S|1|8.87|0|1
C|GRFS|20250707|12:45:38.483365|S|8|8.87|0|8
C|GRFS|20250707|12:45:38.483366|S|12|8.87|0|12
C|GRFS|20250707|12:45:38.483366|S|7|8.87|0|7
C|GRFS|20250707|12:50:27.467767|S|1|8.87|0|1
C|GRFS|20250707|12:50:27.467768|S|2|8.87|0|2
C|GRFS|20250707|12:50:27.467768|S|2|8.87|0|2
C|GRFS|20250707|12:52:38.342227|S|3|8.87|0|3
C|GRFS|20250707|12:52:38.342227|S|3|8.87|0|3
C|GRFS|20250707|12:52:38.342227|S|8|8.87|0|8
C|GRFS|20250707|12:57:03.605192|S|3|8.87|0|3
C|GRFS|20250707|12:59:26.715273|S|100|8.87|0|100
C|GRFS|20250707|12:59:26.715273|S|4|8.87|0|4
C|GRFS|20250707|12:59:26.715274|S|2|8.87|0|2
C|GRFS|20250707|13:01:37.163883|S|3|8.88|0|3
C|GRFS|20250707|13:01:37.163883|S|1|8.88|0|1
C|GRFS|20250707|13:01:37.163884|S|2|8.88|0|2
C|GRFS|20250707|13:01:37.163884|S|3|8.88|0|3
C|GRFS|20250707|13:02:58.353693|S|1|8.88|0|1
C|GRFS|20250707|13:02:58.353693|S|100|8.88|0|100
C|GRFS|20250707|13:02:58.353693|S|3|8.88|0|3
C|GRFS|20250707|13:02:58.353694|S|1|8.88|0|1
C|GRFS|20250707|13:02:58.353694|S|1|8.88|0|1
C|GRFS|20250707|13:20:37.566185|S|20|8.9|0|20
C|GRFS|20250707|13:29:08.246173|S|27|8.89|0|27
C|GRFS|20250707|14:00:44.043320|S|100|8.88|0|100
C|GRFS|20250707|14:37:48.202917|S|100|8.86|0|100
C|GRFS|20250707|14:46:39.738778|S|100|8.875|0|100
C|GRFS|20250707|14:46:39.739832|S|100|8.87|0|100
C|GRFS|20250707|14:54:06.725023|S|20|8.89|0|20
C|GRFS|20250707|15:02:07.262212|S|100|8.89|0|100
C|GRFS|20250707|15:02:58.665012|S|9|8.9|0|9
C|GRFS|20250707|15:03:29.192518|S|1|8.89|0|1
C|GRFS|20250707|15:03:29.192529|S|99|8.89|0|99
C|GRFS|20250707|15:03:59.026582|S|16|8.9|0|16
C|GRFS|20250707|15:15:17.045397|S|100|8.885|0|100
C|GRFS|20250707|15:15:17.046659|S|100|8.88|0|100
C|GRFS|20250707|15:27:07.043076|S|100|8.88|0|100
C|GRFS|20250707|15:47:54.668081|S|100|8.86|0|100
C|GRFS|20250707|15:50:02.934787|S|100|8.86|0|100
C|GRFS|20250707|15:51:18.700518|S|100|8.86|0|100
C|GRFS|20250707|15:52:53.910570|S|100|8.865|0|100
C|GRFS|20250707|15:53:30.091528|S|100|8.86|0|100
C|GRFS|20250707|15:53:30.834963|S|100|8.86|0|100
C|GRFS|20250707|15:54:12.050221|S|2|8.86|0|2
C|GRFS|20250707|15:54:48.789833|S|37|8.86|0|37
C|GRFS|20250707|15:55:43.458187|S|100|8.86|0|100
C|GRFS|20250707|15:56:52.279279|S|100|8.855|0|100
C|GRFS|20250707|15:59:47.065798|S|200|8.86|0|200
C|GRFS|20250707|15:59:47.065798|S|100|8.86|0|100
C|GRFS|20250707|15:59:49.017598|S|3|8.86|0|3
C|GRFS|20250707|15:59:49.966978|S|10|8.86|0|10
C|GRFS|20250707|15:59:50.000817|S|4|8.86|0|4
C|GRFS|20250707|15:59:50.702501|S|1|8.86|0|1
C|GRFS|20250707|15:59:50.954244|S|1|8.86|0|1
C|GRFS|20250707|15:59:52.833535|S|2|8.86|0|2
C|GRFS|20250707|15:59:53.328095|S|1|8.86|0|1
C|GRFS|20250707|15:59:53.745725|S|7|8.855|0|7
C|GRFS|20250707|15:59:56.643943|S|66|8.855|0|66
C|GRFS|20250707|15:59:57.383903|S|1|8.86|0|1
C|GRID|20250707|10:32:44.570999|S|100|138.5|0|100
C|GRID|20250707|12:38:23.645255|S|100|137.97|0|100
C|GRMN|20250707|09:30:01.306638|S|100|214.9|0|100
C|GRMN|20250707|09:30:57.421958|S|38|214.93|0|38
C|GRMN|20250707|09:32:02.222392|S|1|214.31|0|1
C|GRMN|20250707|09:35:12.273557|S|38|215.685|0|38
C|GRMN|20250707|09:35:24.371534|S|38|215.725|0|38
C|GRMN|20250707|09:35:24.371902|S|38|215.725|0|38
C|GRMN|20250707|09:35:24.371969|S|24|215.725|0|24
C|GRMN|20250707|09:36:50.601700|S|114|215.85|0|114
C|GRMN|20250707|09:39:26.534753|S|100|216.22|0|100
C|GRMN|20250707|09:39:26.550411|S|90|216.2|0|90
C|GRMN|20250707|09:39:55.256514|S|2|216.15|0|2
C|GRMN|20250707|09:44:35.605704|S|100|216.05|0|100
C|GRMN|20250707|09:48:21.570674|S|2|215.94|0|2
C|GRMN|20250707|09:48:28.092313|S|100|215.96|0|100
C|GRMN|20250707|09:49:55.633714|S|2|216.2|0|2
C|GRMN|20250707|09:52:57.687239|S|100|216.22|0|100
C|GRMN|20250707|09:59:55.568571|S|1|216.66|0|1
C|GRMN|20250707|10:00:15.898276|S|1|216.62|0|1
C|GRMN|20250707|10:00:37.042061|S|100|216.47|0|100
C|GRMN|20250707|10:00:37.042146|S|33|216.47|0|33
C|GRMN|20250707|10:01:57.627456|S|8|216.14|0|8
C|GRMN|20250707|10:02:12.150294|S|1|216.27|0|1
C|GRMN|20250707|10:03:17.086853|S|5|216.33|0|5
C|GRMN|20250707|10:03:22.902266|S|1|216.46|0|1
C|GRMN|20250707|10:04:17.952931|S|1|216.6|0|1
C|GRMN|20250707|10:04:50.949624|S|1|216.69|0|1
C|GRMN|20250707|10:04:55.627300|S|1|216.59|0|1
C|GRMN|20250707|10:09:48.702445|S|1|216.89|0|1
C|GRMN|20250707|10:09:55.610879|S|1|216.93|0|1
C|GRMN|20250707|10:11:19.840933|S|1|216.94|0|1
C|GRMN|20250707|10:12:03.606436|S|1|216.94|0|1
C|GRMN|20250707|10:16:28.019371|S|1|216.48|0|1
C|GRMN|20250707|10:19:38.815314|S|100|216.16|0|100
C|GRMN|20250707|10:28:01.607548|S|1|216.58|0|1
C|GRMN|20250707|10:31:36.672604|S|21|216.32|0|21
C|GRMN|20250707|10:42:17.825987|S|20|216.34|0|20
C|GRMN|20250707|10:42:17.826002|S|20|216.34|0|20
C|GRMN|20250707|10:42:17.826002|S|80|216.34|0|80
C|GRMN|20250707|10:48:02.038697|S|2|216.7|0|2
C|GRMN|20250707|10:53:29.784340|S|100|216.55|0|100
C|GRMN|20250707|10:55:19.577450|S|11|216.36|0|11
C|GRMN|20250707|11:25:40.650660|S|100|215.76|0|100
C|GRMN|20250707|12:14:28.617549|S|3|215.41|0|3
C|GRMN|20250707|12:14:36.312070|S|3|215.46|0|3
C|GRMN|20250707|12:15:27.748479|S|2|215.48|0|2
C|GRMN|20250707|12:25:33.312432|S|38|214.665|0|38
C|GRMN|20250707|12:27:29.350125|S|1|214.99|0|1
C|GRMN|20250707|12:27:44.418253|S|1|214.98|0|1
C|GRMN|20250707|12:28:11.442287|S|1|214.98|0|1
C|GRMN|20250707|12:29:55.190928|S|1|214.98|0|1
C|GRMN|20250707|12:29:55.191365|S|1|214.98|0|1
C|GRMN|20250707|12:32:52.370290|S|1|214.835|0|1
C|GRMN|20250707|13:15:42.544705|S|2|214.87|0|2
C|GRMN|20250707|13:29:32.606648|S|1|214.97|0|1
C|GRMN|20250707|13:34:29.049258|S|38|214.83|0|38
C|GRMN|20250707|13:39:45.958216|S|5|214.61|0|5
C|GRMN|20250707|13:40:26.052508|S|1|214.64|0|1
C|GRMN|20250707|13:42:06.309321|S|30|214.73|0|30
C|GRMN|20250707|13:53:12.640435|S|123|214.58|0|123
C|GRMN|20250707|13:53:12.640435|S|1|214.58|0|1
C|GRMN|20250707|14:00:26.243306|S|2|214.74|0|2
C|GRMN|20250707|14:10:41.302129|S|1|214.6|0|1
C|GRMN|20250707|14:33:46.612246|S|5|213.8|0|5
C|GRMN|20250707|14:34:38.407872|S|69|213.86|0|69
C|GRMN|20250707|14:40:34.050916|S|2|214.24|0|2
C|GRMN|20250707|14:41:01.328487|S|1|214.24|0|1
C|GRMN|20250707|14:41:28.613196|S|1|214.3|0|1
C|GRMN|20250707|14:51:00.298073|S|50|214.52|0|50
C|GRMN|20250707|15:39:55.520001|S|29|214|0|29
C|GRMN|20250707|15:45:00.164017|S|100|214.2|0|100
C|GRMN|20250707|15:49:06.061296|S|100|214.29|0|100
C|GRMN|20250707|15:55:02.192237|S|5|214.44|0|5
C|GRMN|20250707|15:59:48.989998|S|100|214.43|0|100
C|GRND|20250707|09:34:49.697636|S|100|22.335|0|100
C|GRND|20250707|09:35:25.213385|S|100|22.34|0|100
C|GRND|20250707|09:36:06.826840|S|267|22.27|0|267
C|GRND|20250707|09:36:06.827977|S|84|22.25|0|84
C|GRND|20250707|09:36:06.828163|S|38|22.25|0|38
C|GRND|20250707|09:36:06.828601|S|27|22.27|0|27
C|GRND|20250707|09:36:06.828613|S|124|22.27|0|124
C|GRND|20250707|09:40:08.708155|S|50|22.21|0|50
C|GRND|20250707|09:41:05.646721|S|200|22.24|0|200
C|GRND|20250707|09:41:05.646946|S|111|22.24|0|111
C|GRND|20250707|09:41:05.647027|S|89|22.24|0|89
C|GRND|20250707|09:41:05.647027|S|22|22.24|0|22
C|GRND|20250707|09:41:05.647082|S|37|22.24|0|37
C|GRND|20250707|09:41:05.647113|S|100|22.24|0|100
C|GRND|20250707|09:41:05.647174|S|41|22.24|0|41
C|GRND|20250707|09:41:05.647174|S|107|22.24|0|107
C|GRND|20250707|09:41:19.784941|S|24|22.23|0|24
C|GRND|20250707|09:41:19.784947|S|4|22.23|0|4
C|GRND|20250707|09:41:19.785039|S|4|22.23|0|4
C|GRND|20250707|09:41:19.785073|S|4|22.23|0|4
C|GRND|20250707|09:41:19.785087|S|64|22.23|0|64
C|GRND|20250707|09:41:19.785088|S|36|22.23|0|36
C|GRND|20250707|09:41:23.969975|S|286|22.23|0|286
C|GRND|20250707|09:41:23.969976|S|100|22.23|0|100
C|GRND|20250707|09:41:23.969991|S|101|22.23|0|101
C|GRND|20250707|09:41:23.969991|S|100|22.23|0|100
C|GRND|20250707|10:14:13.572518|S|24|22.35|0|24
C|GRND|20250707|10:14:13.572531|S|90|22.35|0|90
C|GRND|20250707|10:14:13.572542|S|4|22.35|0|4
C|GRND|20250707|10:14:13.572542|S|86|22.35|0|86
C|GRND|20250707|10:31:20.925134|S|100|22.2|0|100
C|GRND|20250707|10:59:32.881089|S|2|22.27|0|2
C|GRND|20250707|11:15:23.172633|S|62|22.33|0|62
C|GRND|20250707|12:06:56.174443|S|14|22.32|0|14
C|GRND|20250707|15:11:20.118379|S|62|22.17|0|62
C|GRND|20250707|15:33:17.429230|S|62|22.2|0|62
C|GRND|20250707|15:33:33.049023|S|96|22.2|0|96
C|GRND|20250707|15:33:33.049045|S|4|22.2|0|4
C|GRND|20250707|15:34:17.825583|S|100|22.19|0|100
C|GRND|20250707|15:34:17.825583|S|100|22.19|0|100
C|GRND|20250707|15:46:49.781112|S|1|22.13|0|1
C|GRND|20250707|15:55:50.834224|S|7|22.11|0|7
C|GRND|20250707|15:55:53.007361|S|55|22.11|0|55
C|GRND|20250707|15:57:18.414174|S|200|22.1|0|200
C|GRNT|20250707|09:40:40.449752|S|14|6.2|0|14
C|GRNT|20250707|11:30:58.060513|S|1|6.1|0|1
C|GRNT|20250707|12:29:46.131955|S|2|6.04|0|2
C|GRNT|20250707|12:50:31.234281|S|15|6.04|0|15
C|GRNT|20250707|14:18:03.932584|S|100|6.02|0|100
C|GRNT|20250707|14:19:33.373858|S|100|6.01|0|100
C|GRNT|20250707|14:29:01.533583|S|100|6.02|0|100
C|GRNT|20250707|15:12:53.944944|S|100|6.05|0|100
C|GRNT|20250707|15:13:11.542719|S|100|6.05|0|100
C|GRNT|20250707|15:52:51.684456|S|21|6.05|0|21
C|GRNT|20250707|15:52:51.684981|S|7|6.05|0|7
C|GRNT|20250707|15:59:42.046839|S|100|6.04|0|100
C|GRNT|20250707|15:59:43.523312|S|100|6.04|0|100
C|GRNY|20250707|09:30:01.634911|S|4|22.79|0|4
C|GRNY|20250707|09:30:01.637108|S|21|22.79|0|21
C|GRNY|20250707|09:30:01.643155|S|1|22.79|0|1
C|GRNY|20250707|09:30:03.320019|S|1|22.79|0|1
C|GRNY|20250707|09:30:03.510320|S|1|22.79|0|1
C|GRNY|20250707|09:30:03.510906|S|1|22.79|0|1
C|GRNY|20250707|10:20:22.347490|S|1|22.75|0|1
C|GRNY|20250707|10:22:56.423207|S|2|22.75|0|2
C|GRNY|20250707|10:58:00.703167|S|10|22.72|0|10
C|GRNY|20250707|12:19:39.103191|S|50|22.7|0|50
C|GRNY|20250707|14:10:46.078027|S|34|22.685|0|34
C|GRNY|20250707|14:15:06.477944|S|52|22.685|0|52
C|GRNY|20250707|15:46:29.249442|S|100|22.65|0|100
C|GRNY|20250707|15:51:53.018404|S|100|22.67|0|100
C|GRNY|20250707|15:59:55.073406|S|2|22.7|0|2
C|GROY|20250707|10:11:40.099753|S|200|2.3|0|200
C|GROY|20250707|10:55:12.241145|S|9|2.32|0|9
C|GROY|20250707|10:55:12.241145|S|1|2.32|0|1
C|GROY|20250707|10:55:16.748216|S|12|2.32|0|12
C|GROY|20250707|10:56:52.124888|S|100|2.32|0|100
C|GROY|20250707|10:57:05.051368|S|54|2.315|0|54
C|GROY|20250707|10:59:49.478827|S|18|2.31|0|18
C|GROY|20250707|11:54:14.185827|S|200|2.32|0|200
C|GROY|20250707|11:54:14.185827|S|500|2.32|0|500
C|GROY|20250707|11:54:14.185828|S|100|2.32|0|100
C|GROY|20250707|12:19:42.940697|S|100|2.31|0|100
C|GROY|20250707|12:40:25.539523|S|12|2.32|0|12
C|GROY|20250707|12:55:11.357441|S|10|2.32|0|10
C|GROY|20250707|12:55:16.671829|S|12|2.32|0|12
C|GROY|20250707|12:55:19.254647|S|12|2.32|0|12
C|GROY|20250707|12:55:21.861017|S|12|2.32|0|12
C|GROY|20250707|12:55:24.567782|S|12|2.32|0|12
C|GROY|20250707|12:55:27.175992|S|12|2.32|0|12
C|GROY|20250707|12:55:29.784051|S|12|2.32|0|12
C|GROY|20250707|12:55:32.391201|S|12|2.32|0|12
C|GROY|20250707|12:55:37.676239|S|12|2.32|0|12
C|GROY|20250707|12:55:38.983201|S|6|2.32|0|6
C|GROY|20250707|12:55:40.290915|S|6|2.32|0|6
C|GROY|20250707|13:00:36.245063|S|12|2.32|0|12
C|GROY|20250707|13:00:38.752179|S|12|2.32|0|12
C|GROY|20250707|13:00:41.268942|S|6|2.32|0|6
C|GROY|20250707|13:00:42.477299|S|6|2.32|0|6
C|GROY|20250707|13:00:43.784338|S|6|2.32|0|6
C|GROY|20250707|13:00:44.992334|S|6|2.32|0|6
C|GROY|20250707|13:00:46.201213|S|6|2.32|0|6
C|GROY|20250707|13:00:47.508513|S|6|2.32|0|6
C|GROY|20250707|13:00:48.716008|S|6|2.32|0|6
C|GROY|20250707|13:00:49.923856|S|6|2.32|0|6
C|GROY|20250707|13:00:51.234318|S|6|2.32|0|6
C|GROY|20250707|13:00:52.440652|S|6|2.32|0|6
C|GROY|20250707|13:00:53.748762|S|6|2.32|0|6
C|GROY|20250707|13:00:54.955839|S|6|2.32|0|6
C|GROY|20250707|13:00:56.162642|S|6|2.32|0|6
C|GROY|20250707|13:00:57.469401|S|5|2.32|0|5
C|GROY|20250707|13:00:58.070424|S|1|2.32|0|1
C|GROY|20250707|13:10:15.198696|S|100|2.33|0|100
C|GROY|20250707|13:37:12.174652|S|1|2.37|0|1
C|GROY|20250707|13:45:47.277307|S|26|2.36|0|26
C|GROY|20250707|13:45:56.885652|S|2|2.36|0|2
C|GROY|20250707|13:50:54.053015|S|7|2.36|0|7
C|GROY|20250707|13:50:58.055585|S|1|2.36|0|1
C|GROY|20250707|13:53:27.864405|S|5|2.36|0|5
C|GROY|20250707|13:53:27.864405|S|45|2.36|0|45
C|GROY|20250707|13:58:48.248643|S|44|2.36|0|44
C|GROY|20250707|14:29:02.152709|S|100|2.36|0|100
C|GROY|20250707|14:32:50.076156|S|100|2.36|0|100
C|GROY|20250707|14:32:50.080091|S|100|2.36|0|100
C|GROY|20250707|14:59:51.504436|S|19|2.38|0|19
C|GROY|20250707|15:21:15.139122|S|100|2.39|0|100
C|GROY|20250707|15:54:28.080655|S|54|2.39|0|54
C|GROY|20250707|15:57:07.543614|S|100|2.39|0|100
C|GROY|20250707|15:58:50.421175|S|700|2.38|0|700
C|GRP U|20250707|10:30:04.575904|S|1|52.08|0|1
C|GRP U|20250707|10:40:51.153208|S|1|52.16|0|1
C|GRP U|20250707|10:51:42.830633|S|1|52.08|0|1
C|GRP U|20250707|11:48:25.728914|S|1|51.81|0|1
C|GRP U|20250707|12:00:37.299006|S|1|51.78|0|1
C|GRP U|20250707|12:13:37.134724|S|1|51.88|0|1
C|GRP U|20250707|12:26:36.701647|S|1|51.7|0|1
C|GRP U|20250707|12:40:03.516133|S|1|51.71|0|1
C|GRP U|20250707|12:53:50.782377|S|1|51.59|0|1
C|GRP U|20250707|13:07:20.801986|S|1|51.51|0|1
C|GRP U|20250707|13:20:34.169864|S|1|51.6|0|1
C|GRP U|20250707|13:33:29.605588|S|1|51.61|0|1
C|GRP U|20250707|13:46:20.059300|S|1|51.58|0|1
C|GRP U|20250707|13:58:54.685646|S|1|51.65|0|1
C|GRP U|20250707|14:11:22.529686|S|1|51.76|0|1
C|GRP U|20250707|14:23:59.858437|S|1|51.66|0|1
C|GRP U|20250707|14:36:25.244708|S|1|51.62|0|1
C|GRP U|20250707|14:48:28.828641|S|1|51.79|0|1
C|GRP U|20250707|14:59:48.111192|S|1|51.94|0|1
C|GRP U|20250707|15:10:24.220280|S|1|51.8|0|1
C|GRP U|20250707|15:20:06.536124|S|1|51.84|0|1
C|GRP U|20250707|15:28:26.769912|S|1|51.67|0|1
C|GRP U|20250707|15:35:47.144147|S|1|51.66|0|1
C|GRP U|20250707|15:42:54.628077|S|1|51.66|0|1
C|GRP U|20250707|15:49:25.646667|S|1|51.69|0|1
C|GRP U|20250707|15:52:44.203087|S|1|51.75|0|1
C|GRP U|20250707|15:55:39.366968|S|1|51.75|0|1
C|GRP U|20250707|15:57:49.411839|S|1|51.81|0|1
C|GRP U|20250707|15:58:37.921344|S|1|51.81|0|1
C|GRP U|20250707|15:59:05.884635|S|1|51.77|0|1
C|GRP U|20250707|15:59:31.201724|S|1|51.78|0|1
C|GRP U|20250707|15:59:49.724105|S|1|51.82|0|1
C|GRPN|20250707|09:30:00.961180|S|100|35.495|0|100
C|GRPN|20250707|09:30:00.967114|S|100|35.495|0|100
C|GRPN|20250707|09:44:26.116557|S|3|36.295|0|3
C|GRPN|20250707|09:45:32.075538|S|150|36.295|0|150
C|GRPN|20250707|09:51:40.660009|S|21|36.46|0|21
C|GRPN|20250707|09:51:40.660185|S|21|36.46|0|21
C|GRPN|20250707|09:51:40.660377|S|58|36.46|0|58
C|GRPN|20250707|09:51:44.500570|S|3|36.5|0|3
C|GRPN|20250707|09:58:47.224102|S|3|36.54|0|3
C|GRPN|20250707|09:58:47.224168|S|3|36.54|0|3
C|GRPN|20250707|09:58:47.224225|S|3|36.54|0|3
C|GRPN|20250707|09:59:57.029307|S|100|36.47|0|100
C|GRPN|20250707|09:59:57.029308|S|8|36.47|0|8
C|GRPN|20250707|09:59:57.029308|S|7|36.47|0|7
C|GRPN|20250707|09:59:57.029308|S|100|36.47|0|100
C|GRPN|20250707|10:22:18.169975|S|2|36.74|0|2
C|GRPN|20250707|10:29:31.317762|S|7|36.71|0|7
C|GRPN|20250707|10:34:54.839552|S|7|36.78|0|7
C|GRPN|20250707|10:44:37.520362|S|3|36.765|0|3
C|GRPN|20250707|10:49:06.194258|S|100|36.915|0|100
C|GRPN|20250707|10:54:51.012189|S|3|37.055|0|3
C|GRPN|20250707|10:57:33.592118|S|100|37.01|0|100
C|GRPN|20250707|11:19:51.178280|S|3|36.92|0|3
C|GRPN|20250707|11:43:04.576714|S|22|37.1|0|22
C|GRPN|20250707|11:43:04.576715|S|78|37.09|0|78
C|GRPN|20250707|11:43:04.576715|S|100|37.1|0|100
C|GRPN|20250707|11:43:04.576806|S|22|37.09|0|22
C|GRPN|20250707|11:43:04.576806|S|100|37.09|0|100
C|GRPN|20250707|11:45:10.382996|S|3|36.845|0|3
C|GRPN|20250707|11:45:11.443585|S|3|36.845|0|3
C|GRPN|20250707|11:45:11.451658|S|100|36.78|0|100
C|GRPN|20250707|11:45:11.451659|S|100|36.76|0|100
C|GRPN|20250707|11:45:11.520546|S|4|36.67|0|4
C|GRPN|20250707|11:46:30.604550|S|5|36.55|0|5
C|GRPN|20250707|11:50:15.442341|S|73|36.45|0|73
C|GRPN|20250707|12:03:31.082277|S|3|36.61|0|3
C|GRPN|20250707|12:05:03.771078|S|3|36.525|0|3
C|GRPN|20250707|12:11:47.130255|S|10|36.57|0|10
C|GRPN|20250707|12:13:30.582288|S|2|36.55|0|2
C|GRPN|20250707|12:21:45.592054|S|3|36.26|0|3
C|GRPN|20250707|12:46:54.839230|S|3|36.305|0|3
C|GRPN|20250707|12:46:54.839300|S|3|36.305|0|3
C|GRPN|20250707|12:46:54.839370|S|3|36.31|0|3
C|GRPN|20250707|12:46:54.839457|S|3|36.31|0|3
C|GRPN|20250707|12:46:54.839510|S|88|36.31|0|88
C|GRPN|20250707|13:03:15.377167|S|3|36.29|0|3
C|GRPN|20250707|13:58:36.409922|S|5|36.71|0|5
C|GRPN|20250707|15:14:04.138929|S|61|36.81|0|61
C|GRPN|20250707|15:14:04.139218|S|100|36.79|0|100
C|GRPN|20250707|15:49:33.098285|S|100|36.72|0|100
C|GRPN|20250707|15:54:51.662939|S|100|36.74|0|100
C|GRPN|20250707|15:55:40.612303|S|41|36.71|0|41
C|GRPN|20250707|15:58:37.056360|S|1|36.7|0|1
C|GRPN|20250707|15:58:58.370590|S|100|36.715|0|100
C|GRRR|20250707|09:34:08.083079|S|25|20.29|0|25
C|GRRR|20250707|10:12:43.152539|S|1|20.11|0|1
C|GRRR|20250707|10:22:51.374854|S|100|20.185|0|100
C|GRRR|20250707|10:29:47.086135|S|100|20.325|0|100
C|GRRR|20250707|10:31:21.738312|S|1|20.31|0|1
C|GRRR|20250707|11:03:22.848244|S|8|20.35|0|8
C|GRRR|20250707|11:46:28.768955|S|1|20.5|0|1
C|GRRR|20250707|14:26:43.384467|S|100|20.31|0|100
C|GRRR|20250707|14:27:08.963533|S|15|20.29|0|15
C|GRRR|20250707|14:28:12.958903|S|7|20.22|0|7
C|GRRR|20250707|14:31:25.261760|S|100|20.24|0|100
C|GRRR|20250707|15:09:19.820760|S|6|20.49|0|6
C|GRVY|20250707|11:26:00.506017|S|21|64.6|0|21
C|GRWG|20250707|14:31:28.999174|S|1|.9877|0|1
C|GRYP|20250707|09:30:44.342567|S|100|1.285|0|100
C|GRYP|20250707|09:31:00.818899|S|25|1.29|0|25
C|GRYP|20250707|09:31:00.818906|S|50|1.29|0|50
C|GRYP|20250707|09:31:50.803343|S|200|1.29|0|200
C|GRYP|20250707|09:31:50.820791|S|100|1.29|0|100
C|GRYP|20250707|09:31:53.840011|S|300|1.31|0|300
C|GRYP|20250707|09:32:25.699047|S|199|1.32|0|199
C|GRYP|20250707|09:33:10.257065|S|25|1.295|0|25
C|GRYP|20250707|09:33:29.266766|S|1|1.26|0|1
C|GRYP|20250707|09:33:53.353536|S|88|1.26|0|88
C|GRYP|20250707|09:33:53.353536|S|300|1.26|0|300
C|GRYP|20250707|09:33:53.354156|S|212|1.26|0|212
C|GRYP|20250707|09:36:21.293426|S|500|1.27|0|500
C|GRYP|20250707|09:36:21.293426|S|100|1.27|0|100
C|GRYP|20250707|09:36:38.117400|E|24|1.27|0|24
C|GRYP|20250707|09:36:43.267150|E|100|1.275|0|100
C|GRYP|20250707|09:36:43.268850|E|100|1.27|0|100
C|GRYP|20250707|09:36:43.269191|E|200|1.27|0|200
C|GRYP|20250707|09:36:43.270119|E|100|1.27|0|100
C|GRYP|20250707|09:37:01.007161|S|100|1.28|0|100
C|GRYP|20250707|09:38:14.307161|S|97|1.27|0|97
C|GRYP|20250707|09:38:14.307212|S|97|1.27|0|97
C|GRYP|20250707|09:38:55.827551|S|39|1.27|0|39
C|GRYP|20250707|09:41:11.325321|S|38|1.25|0|38
C|GRYP|20250707|09:41:11.325646|S|6|1.25|0|6
C|GRYP|20250707|09:41:11.325749|S|300|1.245|0|300
C|GRYP|20250707|09:41:11.326609|S|200|1.25|0|200
C|GRYP|20250707|09:41:11.331846|S|200|1.245|0|200
C|GRYP|20250707|09:41:11.331930|S|100|1.245|0|100
C|GRYP|20250707|09:42:46.009150|S|300|1.295|0|300
C|GRYP|20250707|09:43:04.024247|S|107|1.285|0|107
C|GRYP|20250707|09:43:21.373115|S|25|1.29|0|25
C|GRYP|20250707|09:43:49.543245|S|400|1.29|0|400
C|GRYP|20250707|09:44:08.612536|S|400|1.29|0|400
C|GRYP|20250707|09:46:42.971934|S|28|1.28|0|28
C|GRYP|20250707|09:46:53.349787|S|28|1.28|0|28
C|GRYP|20250707|09:47:46.394291|S|100|1.285|0|100
C|GRYP|20250707|09:50:34.991790|S|37|1.26|0|37
C|GRYP|20250707|09:50:34.991790|S|140|1.26|0|140
C|GRYP|20250707|09:50:34.991813|S|123|1.26|0|123
C|GRYP|20250707|09:50:54.007013|S|100|1.28|0|100
C|GRYP|20250707|09:51:27.254063|S|100|1.27|0|100
C|GRYP|20250707|09:53:27.905549|S|100|1.26|0|100
C|GRYP|20250707|09:53:27.906867|S|25|1.26|0|25
C|GRYP|20250707|09:53:27.906882|S|800|1.26|0|800
C|GRYP|20250707|09:53:27.906927|S|25|1.26|0|25
C|GRYP|20250707|09:53:27.907003|S|25|1.26|0|25
C|GRYP|20250707|09:54:05.065232|S|100|1.27|0|100
C|GRYP|20250707|09:55:58.303325|S|200|1.27|0|200
C|GRYP|20250707|09:55:58.312133|S|200|1.275|0|200
C|GRYP|20250707|09:55:58.312200|S|100|1.275|0|100
C|GRYP|20250707|09:55:58.317829|S|700|1.28|0|700
C|GRYP|20250707|09:55:58.317867|S|143|1.28|0|143
C|GRYP|20250707|09:55:58.317881|S|25|1.28|0|25
C|GRYP|20250707|09:55:58.317894|S|132|1.28|0|132
C|GRYP|20250707|09:56:07.241124|S|200|1.29|0|200
C|GRYP|20250707|09:56:36.527004|S|200|1.29|0|200
C|GRYP|20250707|09:58:13.270965|S|271|1.29|0|271
C|GRYP|20250707|09:58:54.610181|S|300|1.275|0|300
C|GRYP|20250707|09:58:54.610983|S|300|1.28|0|300
C|GRYP|20250707|10:00:13.394627|S|38|1.275|0|38
C|GRYP|20250707|10:01:07.500963|S|62|1.255|0|62
C|GRYP|20250707|10:01:16.649041|S|62|1.26|0|62
C|GRYP|20250707|10:02:23.699008|S|700|1.26|0|700
C|GRYP|20250707|10:02:31.623650|S|700|1.26|0|700
C|GRYP|20250707|10:02:37.186236|S|700|1.26|0|700
C|GRYP|20250707|10:03:19.830957|S|429|1.27|0|429
C|GRYP|20250707|10:03:19.831887|S|800|1.27|0|800
C|GRYP|20250707|10:03:42.477191|S|400|1.275|0|400
C|GRYP|20250707|10:05:46.066543|S|144|1.25|0|144
C|GRYP|20250707|10:10:04.804972|S|200|1.255|0|200
C|GRYP|20250707|10:11:22.314445|S|400|1.25|0|400
C|GRYP|20250707|10:11:22.314445|S|200|1.25|0|200
C|GRYP|20250707|10:11:22.314461|S|800|1.25|0|800
C|GRYP|20250707|10:15:34.987543|S|84|1.23|0|84
C|GRYP|20250707|10:15:37.812158|S|100|1.23|0|100
C|GRYP|20250707|10:19:04.417812|S|440|1.23|0|440
C|GRYP|20250707|10:19:04.652593|S|25|1.23|0|25
C|GRYP|20250707|10:19:04.652656|S|25|1.23|0|25
C|GRYP|20250707|10:19:04.652712|S|25|1.23|0|25
C|GRYP|20250707|10:19:04.652770|S|25|1.23|0|25
C|GRYP|20250707|10:19:04.652826|S|25|1.23|0|25
C|GRYP|20250707|10:19:04.652881|S|25|1.23|0|25
C|GRYP|20250707|10:19:04.652937|S|25|1.23|0|25
C|GRYP|20250707|10:19:04.653363|S|25|1.23|0|25
C|GRYP|20250707|10:19:04.653417|S|25|1.23|0|25
C|GRYP|20250707|10:19:04.671375|S|600|1.23|0|600
C|GRYP|20250707|10:19:04.671431|S|25|1.23|0|25
C|GRYP|20250707|10:19:04.671605|S|225|1.23|0|225
C|GRYP|20250707|10:25:39.507856|S|46|1.24|0|46
C|GRYP|20250707|10:29:17.886901|S|100|1.235|0|100
C|GRYP|20250707|10:29:17.886963|S|25|1.235|0|25
C|GRYP|20250707|10:29:17.887031|S|25|1.235|0|25
C|GRYP|20250707|10:29:17.887065|S|250|1.235|0|250
C|GRYP|20250707|10:29:17.887107|S|199|1.24|0|199
C|GRYP|20250707|10:29:17.887121|S|2|1.24|0|2
C|GRYP|20250707|10:29:48.250190|S|400|1.235|0|400
C|GRYP|20250707|10:36:02.954104|S|300|1.25|0|300
C|GRYP|20250707|10:39:15.383652|S|100|1.25|0|100
C|GRYP|20250707|10:39:15.383659|S|98|1.25|0|98
C|GRYP|20250707|10:39:18.129503|S|80|1.25|0|80
C|GRYP|20250707|11:16:22.381453|S|400|1.3|0|400
C|GRYP|20250707|11:16:28.564114|S|294|1.31|0|294
C|GRYP|20250707|11:18:05.977113|S|200|1.305|0|200
C|GRYP|20250707|11:24:46.231698|S|250|1.32|0|250
C|GRYP|20250707|11:24:46.232342|S|250|1.32|0|250
C|GRYP|20250707|11:24:46.232348|S|250|1.32|0|250
C|GRYP|20250707|11:24:46.232379|S|250|1.32|0|250
C|GRYP|20250707|11:29:38.136140|S|25|1.32|0|25
C|GRYP|20250707|11:29:38.136170|S|324|1.32|0|324
C|GRYP|20250707|11:29:38.136392|S|351|1.32|0|351
C|GRYP|20250707|11:29:55.467961|S|181|1.32|0|181
C|GRYP|20250707|11:33:21.837735|S|25|1.35|0|25
C|GRYP|20250707|11:33:21.837797|S|400|1.35|0|400
C|GRYP|20250707|11:33:21.837811|S|25|1.35|0|25
C|GRYP|20250707|11:33:21.837824|S|550|1.35|0|550
C|GRYP|20250707|11:33:21.901301|S|137|1.355|0|137
C|GRYP|20250707|11:33:21.901318|S|13|1.355|0|13
C|GRYP|20250707|11:33:45.523954|S|28|1.34|0|28
C|GRYP|20250707|11:33:46.781400|S|400|1.34|0|400
C|GRYP|20250707|11:33:58.282250|S|184|1.34|0|184
C|GRYP|20250707|11:34:14.109203|S|359|1.34|0|359
C|GRYP|20250707|11:34:29.519707|S|200|1.315|0|200
C|GRYP|20250707|11:34:29.519707|S|200|1.32|0|200
C|GRYP|20250707|11:35:37.591149|S|300|1.32|0|300
C|GRYP|20250707|11:36:01.008366|S|10|1.31|0|10
C|GRYP|20250707|11:37:06.358941|S|500|1.295|0|500
C|GRYP|20250707|11:37:23.481404|S|500|1.29|0|500
C|GRYP|20250707|11:37:49.236215|S|441|1.29|0|441
C|GRYP|20250707|11:38:11.172573|S|500|1.29|0|500
C|GRYP|20250707|11:38:37.574531|S|600|1.29|0|600
C|GRYP|20250707|11:38:59.888505|S|500|1.29|0|500
C|GRYP|20250707|11:39:42.257848|S|500|1.29|0|500
C|GRYP|20250707|11:39:42.257928|S|500|1.29|0|500
C|GRYP|20250707|11:39:44.024045|S|8|1.29|0|8
C|GRYP|20250707|11:39:59.466932|S|392|1.29|0|392
C|GRYP|20250707|11:43:42.353932|S|400|1.28|0|400
C|GRYP|20250707|11:43:42.353939|S|400|1.28|0|400
C|GRYP|20250707|11:43:42.353948|S|200|1.28|0|200
C|GRYP|20250707|11:46:18.937815|S|200|1.29|0|200
C|GRYP|20250707|11:46:18.937972|S|35|1.29|0|35
C|GRYP|20250707|11:46:18.938027|S|25|1.29|0|25
C|GRYP|20250707|11:46:18.938092|S|25|1.29|0|25
C|GRYP|20250707|11:46:18.938151|S|25|1.29|0|25
C|GRYP|20250707|11:46:18.938209|S|25|1.29|0|25
C|GRYP|20250707|11:46:18.938267|S|25|1.29|0|25
C|GRYP|20250707|11:46:18.938321|S|25|1.29|0|25
C|GRYP|20250707|11:46:18.938381|S|25|1.29|0|25
C|GRYP|20250707|11:46:18.938437|S|25|1.29|0|25
C|GRYP|20250707|11:46:55.276768|S|200|1.295|0|200
C|GRYP|20250707|11:46:55.276938|S|35|1.3|0|35
C|GRYP|20250707|11:47:06.291794|S|200|1.295|0|200
C|GRYP|20250707|11:47:39.267320|S|200|1.295|0|200
C|GRYP|20250707|11:47:39.267321|S|100|1.3|0|100
C|GRYP|20250707|11:52:13.243329|S|300|1.29|0|300
C|GRYP|20250707|11:54:08.791670|S|112|1.305|0|112
C|GRYP|20250707|11:54:08.791687|S|88|1.305|0|88
C|GRYP|20250707|12:03:14.684759|S|600|1.32|0|600
C|GRYP|20250707|12:07:14.986541|S|295|1.33|0|295
C|GRYP|20250707|12:07:14.986717|S|1000|1.33|0|1000
C|GRYP|20250707|12:13:28.857472|S|500|1.355|0|500
C|GRYP|20250707|12:13:28.857472|S|200|1.35|0|200
C|GRYP|20250707|12:13:28.858548|S|15|1.35|0|15
C|GRYP|20250707|12:14:02.137442|S|144|1.395|0|144
C|GRYP|20250707|12:21:25.619348|S|200|1.375|0|200
C|GRYP|20250707|12:21:31.890244|S|500|1.375|0|500
C|GRYP|20250707|12:21:31.892038|S|900|1.38|0|900
C|GRYP|20250707|12:21:31.896023|S|244|1.375|0|244
C|GRYP|20250707|12:21:31.896079|S|25|1.375|0|25
C|GRYP|20250707|12:21:31.896150|S|25|1.375|0|25
C|GRYP|20250707|12:21:31.896208|S|25|1.375|0|25
C|GRYP|20250707|12:21:31.896266|S|25|1.375|0|25
C|GRYP|20250707|12:21:31.896334|S|25|1.375|0|25
C|GRYP|20250707|12:21:31.896390|S|25|1.375|0|25
C|GRYP|20250707|12:21:31.896447|S|25|1.375|0|25
C|GRYP|20250707|12:21:31.896502|S|25|1.375|0|25
C|GRYP|20250707|12:21:31.896558|S|25|1.375|0|25
C|GRYP|20250707|12:21:31.905402|S|500|1.375|0|500
C|GRYP|20250707|12:24:28.251199|S|581|1.38|0|581
C|GRYP|20250707|12:27:14.191564|S|200|1.375|0|200
C|GRYP|20250707|12:31:31.411190|S|100|1.375|0|100
C|GRYP|20250707|12:35:47.818931|S|500|1.365|0|500
C|GRYP|20250707|12:35:47.818932|S|45|1.37|0|45
C|GRYP|20250707|12:35:47.818960|S|1000|1.37|0|1000
C|GRYP|20250707|12:35:47.818960|S|5355|1.37|0|5355
C|GRYP|20250707|12:35:47.872921|S|385|1.38|0|385
C|GRYP|20250707|12:35:47.872942|S|15|1.38|0|15
C|GRYP|20250707|12:36:46.785209|S|70|1.37|0|70
C|GRYP|20250707|12:36:46.785209|S|100|1.37|0|100
C|GRYP|20250707|12:38:13.780838|S|400|1.39|0|400
C|GRYP|20250707|12:38:26.354522|S|160|1.38|0|160
C|GRYP|20250707|12:38:30.669513|S|100|1.39|0|100
C|GRYP|20250707|12:38:30.669513|S|100|1.39|0|100
C|GRYP|20250707|12:39:09.444574|S|360|1.37|0|360
C|GRYP|20250707|12:40:29.901650|S|100|1.37|0|100
C|GRYP|20250707|12:51:58.866106|S|150|1.34|0|150
C|GRYP|20250707|12:51:58.867795|S|50|1.34|0|50
C|GRYP|20250707|12:53:05.286294|S|200|1.35|0|200
C|GRYP|20250707|12:53:05.286301|S|200|1.35|0|200
C|GRYP|20250707|12:57:55.779754|S|300|1.34|0|300
C|GRYP|20250707|12:57:55.900789|S|199|1.345|0|199
C|GRYP|20250707|12:57:55.900851|S|1|1.345|0|1
C|GRYP|20250707|12:57:58.300851|S|200|1.345|0|200
C|GRYP|20250707|12:58:02.061481|S|50|1.35|0|50
C|GRYP|20250707|12:58:12.757291|S|200|1.36|0|200
C|GRYP|20250707|12:58:12.757321|S|100|1.36|0|100
C|GRYP|20250707|12:58:12.757361|S|200|1.36|0|200
C|GRYP|20250707|13:08:12.057284|S|275|1.35|0|275
C|GRYP|20250707|13:08:12.057296|S|200|1.35|0|200
C|GRYP|20250707|13:08:12.057450|S|400|1.35|0|400
C|GRYP|20250707|13:10:18.619931|S|200|1.36|0|200
C|GRYP|20250707|13:11:16.009470|S|100|1.37|0|100
C|GRYP|20250707|13:11:16.009573|S|100|1.37|0|100
C|GRYP|20250707|13:11:17.995317|S|100|1.37|0|100
C|GRYP|20250707|13:16:40.184342|S|200|1.355|0|200
C|GRYP|20250707|13:18:08.839594|S|304|1.36|0|304
C|GRYP|20250707|13:23:48.534036|S|61|1.36|0|61
C|GRYP|20250707|13:23:57.179132|S|100|1.36|0|100
C|GRYP|20250707|13:25:28.464201|S|100|1.37|0|100
C|GRYP|20250707|13:28:04.937341|S|300|1.37|0|300
C|GRYP|20250707|13:28:05.651290|S|200|1.37|0|200
C|GRYP|20250707|13:30:11.176275|S|300|1.37|0|300
C|GRYP|20250707|13:33:37.690343|S|200|1.355|0|200
C|GRYP|20250707|13:39:57.669010|S|200|1.345|0|200
C|GRYP|20250707|13:39:57.669011|S|78|1.34|0|78
C|GRYP|20250707|13:40:13.991433|S|400|1.35|0|400
C|GRYP|20250707|13:40:13.991440|S|600|1.35|0|600
C|GRYP|20250707|13:40:13.991992|S|453|1.35|0|453
C|GRYP|20250707|13:40:22.567490|S|2891|1.35|0|2891
C|GRYP|20250707|13:40:22.567604|S|3224|1.35|0|3224
C|GRYP|20250707|13:46:14.445702|S|300|1.34|0|300
C|GRYP|20250707|13:46:14.446063|S|300|1.34|0|300
C|GRYP|20250707|13:47:14.476176|S|200|1.345|0|200
C|GRYP|20250707|13:55:49.988000|S|200|1.335|0|200
C|GRYP|20250707|13:59:59.766099|S|200|1.325|0|200
C|GRYP|20250707|14:00:22.446645|S|31|1.33|0|31
C|GRYP|20250707|14:00:22.446685|S|369|1.33|0|369
C|GRYP|20250707|14:00:22.446740|S|31|1.33|0|31
C|GRYP|20250707|14:00:22.456875|S|100|1.34|0|100
C|GRYP|20250707|14:13:46.672319|S|100|1.35|0|100
C|GRYP|20250707|14:13:59.411379|S|35|1.35|0|35
C|GRYP|20250707|14:15:18.055185|S|164|1.345|0|164
C|GRYP|20250707|14:15:23.394146|S|500|1.345|0|500
C|GRYP|20250707|14:20:13.288391|S|600|1.32|0|600
C|GRYP|20250707|14:20:22.554974|S|102|1.325|0|102
C|GRYP|20250707|14:23:20.333496|S|100|1.31|0|100
C|GRYP|20250707|14:23:21.246338|S|76|1.31|0|76
C|GRYP|20250707|14:27:47.303726|S|25|1.31|0|25
C|GRYP|20250707|14:27:47.304114|S|2|1.3|0|2
C|GRYP|20250707|14:28:49.361447|S|300|1.3|0|300
C|GRYP|20250707|14:33:53.280155|S|167|1.295|0|167
C|GRYP|20250707|14:33:53.280218|S|25|1.295|0|25
C|GRYP|20250707|14:33:53.280289|S|8|1.295|0|8
C|GRYP|20250707|14:39:59.057822|S|100|1.31|0|100
C|GRYP|20250707|14:46:29.770959|S|328|1.32|0|328
C|GRYP|20250707|14:46:29.771014|S|50|1.32|0|50
C|GRYP|20250707|14:46:29.771086|S|25|1.32|0|25
C|GRYP|20250707|14:46:29.771229|S|328|1.32|0|328
C|GRYP|20250707|14:51:18.303780|S|100|1.33|0|100
C|GRYP|20250707|15:03:22.919660|S|200|1.315|0|200
C|GRYP|20250707|15:03:22.919707|S|200|1.315|0|200
C|GRYP|20250707|15:04:07.248772|S|100|1.315|0|100
C|GRYP|20250707|15:04:07.248835|S|25|1.315|0|25
C|GRYP|20250707|15:04:07.248846|S|175|1.315|0|175
C|GRYP|20250707|15:04:30.346545|S|300|1.315|0|300
C|GRYP|20250707|15:24:49.701779|S|300|1.33|0|300
C|GRYP|20250707|15:28:29.600311|S|100|1.34|0|100
C|GRYP|20250707|15:28:29.600311|S|400|1.34|0|400
C|GRYP|20250707|15:32:36.506275|S|198|1.335|0|198
C|GRYP|20250707|15:32:36.506473|S|800|1.33|0|800
C|GRYP|20250707|15:32:36.506502|S|800|1.335|0|800
C|GRYP|20250707|15:41:19.643608|S|400|1.33|0|400
C|GRYP|20250707|15:41:34.228871|S|200|1.325|0|200
C|GRYP|20250707|15:41:34.261483|S|186|1.325|0|186
C|GRYP|20250707|15:41:34.274949|S|100|1.325|0|100
C|GRYP|20250707|15:41:34.276691|S|100|1.325|0|100
C|GRYP|20250707|15:41:34.312498|S|100|1.325|0|100
C|GRYP|20250707|15:41:35.292765|S|5|1.325|0|5
C|GRYP|20250707|15:43:58.674731|S|100|1.33|0|100
C|GRYP|20250707|15:45:00.676895|S|51|1.33|0|51
C|GRYP|20250707|15:45:00.677677|S|49|1.33|0|49
C|GRYP|20250707|15:46:30.985726|S|290|1.325|0|290
C|GRYP|20250707|15:46:30.985787|S|25|1.325|0|25
C|GRYP|20250707|15:51:29.418545|S|300|1.315|0|300
C|GRYP|20250707|15:51:29.418611|S|100|1.315|0|100
C|GRYP|20250707|15:51:29.418877|S|25|1.32|0|25
C|GRYP|20250707|15:51:29.418893|S|175|1.32|0|175
C|GRYP|20250707|15:52:17.508826|S|127|1.315|0|127
C|GRYP|20250707|15:53:44.236813|S|108|1.315|0|108
C|GRYP|20250707|15:54:08.468730|S|9|1.315|0|9
C|GRYP|20250707|15:54:33.284325|S|20|1.315|0|20
C|GRYP|20250707|15:54:53.734460|S|4|1.315|0|4
C|GRYP|20250707|15:55:12.100605|S|357|1.315|0|357
C|GRYP|20250707|15:55:12.100605|S|143|1.32|0|143
C|GRYP|20250707|15:55:14.053914|S|261|1.315|0|261
C|GRYP|20250707|15:55:14.053983|S|25|1.315|0|25
C|GRYP|20250707|15:55:14.054051|S|25|1.315|0|25
C|GRYP|20250707|15:55:14.054106|S|25|1.315|0|25
C|GRYP|20250707|15:55:14.054163|S|25|1.315|0|25
C|GRYP|20250707|15:55:14.054219|S|25|1.315|0|25
C|GRYP|20250707|15:55:14.054279|S|14|1.315|0|14
C|GRYP|20250707|15:56:16.604979|S|80|1.315|0|80
C|GRYP|20250707|15:56:19.737822|S|262|1.315|0|262
C|GRYP|20250707|15:57:45.951348|S|265|1.305|0|265
C|GRYP|20250707|15:58:00.767726|S|152|1.305|0|152
C|GRYP|20250707|15:59:06.576566|S|153|1.315|0|153
C|GRYP|20250707|15:59:25.591081|S|140|1.315|0|140
C|GRYP|20250707|15:59:31.282908|S|182|1.31|0|182
C|GRYP|20250707|15:59:45.863473|S|82|1.32|0|82
C|GRYP|20250707|15:59:45.863473|S|38|1.32|0|38
C|GRYP|20250707|15:59:47.759511|S|40|1.31|0|40
C|GRYP|20250707|15:59:47.759511|S|156|1.31|0|156
C|GS|20250707|09:34:40.285323|S|29|722.63|0|29
C|GS|20250707|09:34:42.623745|S|8|723.29|0|8
C|GS|20250707|09:34:55.278943|S|5|722.865|0|5
C|GS|20250707|09:37:34.644459|S|12|721.15|0|12
C|GS|20250707|09:44:46.596494|S|8|721.41|0|8
C|GS|20250707|09:45:01.898914|S|13|721.49|0|13
C|GS|20250707|09:45:36.107046|S|6|722.33|0|6
C|GS|20250707|09:49:19.533378|S|2|721.9|0|2
C|GS|20250707|09:49:55.679049|S|4|721.85|0|4
C|GS|20250707|09:50:25.735102|S|5|721.68|0|5
C|GS|20250707|09:51:59.352440|S|7|720.79|0|7
C|GS|20250707|09:55:30.627234|S|5|721.47|0|5
C|GS|20250707|10:01:10.012396|S|1|721.59|0|1
C|GS|20250707|10:02:42.338585|S|14|720.63|0|14
C|GS|20250707|10:04:08.806755|S|14|720.26|0|14
C|GS|20250707|10:04:22.415742|S|14|720.43|0|14
C|GS|20250707|10:05:02.080958|S|43|720.645|0|43
C|GS|20250707|10:07:08.951315|S|25|720.27|0|25
C|GS|20250707|10:07:11.650004|S|53|720.03|0|53
C|GS|20250707|10:07:33.935908|S|100|719.71|0|100
C|GS|20250707|10:08:33.187735|S|100|719.05|0|100
C|GS|20250707|10:09:55.604912|S|3|719.59|0|3
C|GS|20250707|10:26:31.328988|S|21|719.1|0|21
C|GS|20250707|10:32:19.465848|S|5|719.21|0|5
C|GS|20250707|10:37:17.409861|S|3|719.71|0|3
C|GS|20250707|10:42:33.522655|S|50|722.03|0|50
C|GS|20250707|10:47:05.667168|S|10|721.795|0|10
C|GS|20250707|10:47:23.960915|S|9|721.77|0|9
C|GS|20250707|10:47:37.960736|S|27|721.68|0|27
C|GS|20250707|10:53:22.867811|S|76|721.1|0|76
C|GS|20250707|10:59:10.405669|S|18|719.56|0|18
C|GS|20250707|11:03:01.603525|S|10|719|0|10
C|GS|20250707|11:18:51.019529|S|100|718.07|0|100
C|GS|20250707|11:28:50.054736|S|100|717.77|0|100
C|GS|20250707|11:33:51.543639|S|31|715.95|0|31
C|GS|20250707|11:39:02.966357|S|57|715.435|0|57
C|GS|20250707|11:51:15.963521|S|1|714.99|0|1
C|GS|20250707|12:15:02.380207|S|1|714.38|0|1
C|GS|20250707|12:24:45.169622|S|1|713.45|0|1
C|GS|20250707|12:25:17.934064|S|1|712.69|0|1
C|GS|20250707|12:29:03.333021|S|32|713.46|0|32
C|GS|20250707|12:33:38.913265|S|6|713.73|0|6
C|GS|20250707|12:38:42.620490|S|6|713.02|0|6
C|GS|20250707|12:38:42.620490|S|8|713.11|0|8
C|GS|20250707|12:39:44.555437|S|14|712.44|0|14
C|GS|20250707|12:41:55.086842|S|14|712.77|0|14
C|GS|20250707|12:49:04.727414|S|13|711.32|0|13
C|GS|20250707|12:51:11.064635|S|50|710.48|0|50
C|GS|20250707|12:54:58.070870|S|2|709.42|0|2
C|GS|20250707|12:59:26.644355|S|100|710.9|0|100
C|GS|20250707|13:05:26.199905|S|77|710|0|77
C|GS|20250707|13:14:23.828190|S|100|710.625|0|100
C|GS|20250707|13:14:24.852737|S|20|710.35|0|20
C|GS|20250707|13:14:29.121168|S|20|710.18|0|20
C|GS|20250707|13:15:52.852962|S|2|710.33|0|2
C|GS|20250707|13:16:03.507563|S|100|710.25|0|100
C|GS|20250707|13:16:03.507563|S|100|710.26|0|100
C|GS|20250707|13:16:03.507617|S|100|710.26|0|100
C|GS|20250707|14:02:56.725326|S|100|711.77|0|100
C|GS|20250707|14:21:39.662688|S|50|707.91|0|50
C|GS|20250707|14:36:00.131931|S|4|708.22|0|4
C|GS|20250707|14:41:59.613886|S|14|709.32|0|14
C|GS|20250707|14:55:15.337096|S|18|708.98|0|18
C|GS|20250707|14:55:59.073389|S|18|709.13|0|18
C|GS|20250707|15:01:00.442895|S|30|709.34|0|30
C|GS|20250707|15:01:00.442896|S|4|709.36|0|4
C|GS|20250707|15:01:00.442896|S|1|709.36|0|1
C|GS|20250707|15:02:02.475855|S|1|708.88|0|1
C|GS|20250707|15:10:52.560272|S|22|707.43|0|22
C|GS|20250707|15:13:52.615732|S|5|707.26|0|5
C|GS|20250707|15:14:13.099387|S|16|707.53|0|16
C|GS|20250707|15:18:53.273735|S|17|707.84|0|17
C|GS|20250707|15:24:47.341517|S|4|708.35|0|4
C|GS|20250707|15:28:01.270188|S|1|708.16|0|1
C|GS|20250707|15:31:54.494435|S|57|708.025|0|57
C|GS|20250707|15:34:00.989266|S|8|707.75|0|8
C|GS|20250707|15:34:38.221018|S|67|707.38|0|67
C|GS|20250707|15:35:33.981503|S|15|707.16|0|15
C|GS|20250707|15:38:21.655440|S|8|707.6|0|8
C|GS|20250707|15:38:21.655638|S|17|707.59|0|17
C|GS|20250707|15:38:21.655721|S|17|707.6|0|17
C|GS|20250707|15:38:21.655721|S|83|707.59|0|83
C|GS|20250707|15:38:21.655822|S|50|707.6|0|50
C|GS|20250707|15:38:21.655832|S|7|707.6|0|7
C|GS|20250707|15:38:21.655931|S|18|707.6|0|18
C|GS|20250707|15:38:21.718313|S|100|707.78|0|100
C|GS|20250707|15:38:21.722704|S|100|707.78|0|100
C|GS|20250707|15:49:33.090288|S|100|709.15|0|100
C|GS|20250707|15:50:00.599101|S|100|709.66|0|100
C|GS|20250707|15:53:09.145234|S|2|710.19|0|2
C|GS|20250707|15:55:32.286015|S|50|710.79|0|50
C|GS|20250707|15:55:32.286015|S|50|710.8|0|50
C|GS|20250707|15:55:32.286214|S|100|710.78|0|100
C|GS|20250707|15:57:43.691612|S|21|710.43|0|21
C|GS|20250707|15:58:12.080219|S|24|710.81|0|24
C|GS|20250707|15:58:13.717280|S|50|710.8|0|50
C|GS PRD|20250707|10:03:48.057948|S|100|21.17|0|100
C|GS PRD|20250707|10:03:48.057955|S|100|21.17|0|100
C|GSAT|20250707|09:32:11.572463|S|1|25.06|0|1
C|GSAT|20250707|09:32:11.572860|S|1|25.03|0|1
C|GSAT|20250707|09:37:39.908605|S|5|25.37|0|5
C|GSAT|20250707|09:39:06.539474|S|1|25.51|0|1
C|GSAT|20250707|09:39:06.540476|S|5|25.51|0|5
C|GSAT|20250707|09:39:06.540557|S|5|25.51|0|5
C|GSAT|20250707|09:39:16.112912|S|5|25.5|0|5
C|GSAT|20250707|09:39:16.112985|S|5|25.5|0|5
C|GSAT|20250707|09:39:48.099924|S|5|25.605|0|5
C|GSAT|20250707|09:39:48.099985|S|5|25.605|0|5
C|GSAT|20250707|09:39:48.100040|S|5|25.605|0|5
C|GSAT|20250707|09:39:48.100093|S|5|25.605|0|5
C|GSAT|20250707|09:39:48.100146|S|5|25.605|0|5
C|GSAT|20250707|09:55:52.251902|S|5|25.87|0|5
C|GSAT|20250707|10:02:19.092392|S|40|26.15|0|40
C|GSAT|20250707|10:02:59.371649|S|12|26.16|0|12
C|GSAT|20250707|10:03:11.374865|S|20|26.17|0|20
C|GSAT|20250707|10:03:11.374865|S|1|26.17|0|1
C|GSAT|20250707|10:03:11.374866|S|1|26.17|0|1
C|GSAT|20250707|10:03:11.374880|S|11|26.17|0|11
C|GSAT|20250707|10:03:11.374904|S|7|26.17|0|7
C|GSAT|20250707|10:12:47.175181|S|60|26.14|0|60
C|GSAT|20250707|10:12:47.175622|S|24|26.15|0|24
C|GSAT|20250707|10:12:47.175678|S|36|26.15|0|36
C|GSAT|20250707|10:13:27.979409|S|75|26.36|0|75
C|GSAT|20250707|10:16:33.065464|S|1|26.06|0|1
C|GSAT|20250707|10:22:04.709115|S|2|25.84|0|2
C|GSAT|20250707|10:30:28.931419|S|100|25.96|0|100
C|GSAT|20250707|10:38:29.139026|S|65|25.98|0|65
C|GSAT|20250707|10:38:35.993747|S|6|25.99|0|6
C|GSAT|20250707|10:38:35.993747|S|24|25.99|0|24
C|GSAT|20250707|10:38:35.993748|S|5|25.99|0|5
C|GSAT|20250707|10:38:35.993748|S|16|25.99|0|16
C|GSAT|20250707|10:39:38.253293|S|27|26.04|0|27
C|GSAT|20250707|10:39:38.253293|S|5|26.04|0|5
C|GSAT|20250707|10:39:38.253293|S|10|26.04|0|10
C|GSAT|20250707|10:53:34.939011|S|20|25.92|0|20
C|GSAT|20250707|10:57:15.059844|S|5|25.82|0|5
C|GSAT|20250707|10:57:15.059856|S|5|25.82|0|5
C|GSAT|20250707|10:57:15.059871|S|1|25.83|0|1
C|GSAT|20250707|10:57:15.059901|S|3|25.83|0|3
C|GSAT|20250707|10:57:15.059901|S|1|25.83|0|1
C|GSAT|20250707|10:57:37.548511|S|52|25.9|0|52
C|GSAT|20250707|11:07:50.568710|S|30|26.05|0|30
C|GSAT|20250707|11:07:50.568710|S|3|26.05|0|3
C|GSAT|20250707|11:07:50.568724|S|11|26.05|0|11
C|GSAT|20250707|11:07:50.568724|S|10|26.05|0|10
C|GSAT|20250707|11:07:50.568724|S|6|26.05|0|6
C|GSAT|20250707|11:13:19.823105|S|40|26.13|0|40
C|GSAT|20250707|11:13:19.823106|S|40|26.13|0|40
C|GSAT|20250707|11:17:12.466366|S|14|26.21|0|14
C|GSAT|20250707|11:21:51.442185|S|22|26.09|0|22
C|GSAT|20250707|11:22:46.601392|S|8|26.09|0|8
C|GSAT|20250707|11:23:57.093100|S|7|26.13|0|7
C|GSAT|20250707|11:47:38.435444|S|1|25.75|0|1
C|GSAT|20250707|11:47:38.435444|S|48|25.75|0|48
C|GSAT|20250707|11:50:41.370245|S|14|25.77|0|14
C|GSAT|20250707|11:55:58.057840|S|40|25.73|0|40
C|GSAT|20250707|11:59:53.840938|S|12|25.8|0|12
C|GSAT|20250707|12:00:11.580467|S|20|25.82|0|20
C|GSAT|20250707|12:19:50.032770|S|10|26.18|0|10
C|GSAT|20250707|12:19:54.069136|S|7|26.18|0|7
C|GSAT|20250707|12:20:01.945227|S|4|26.19|0|4
C|GSAT|20250707|12:20:01.945227|S|6|26.19|0|6
C|GSAT|20250707|12:23:12.423834|S|3|26.03|0|3
C|GSAT|20250707|12:27:01.989961|S|8|26.14|0|8
C|GSAT|20250707|12:27:01.989978|S|2|26.14|0|2
C|GSAT|20250707|12:27:46.648275|S|9|26.14|0|9
C|GSAT|20250707|12:28:16.195988|S|6|26.14|0|6
C|GSAT|20250707|12:29:04.209156|S|17|26.16|0|17
C|GSAT|20250707|12:30:38.299997|S|3|26.16|0|3
C|GSAT|20250707|13:52:02.681703|S|2|26.27|0|2
C|GSAT|20250707|13:59:51.296185|S|100|26.375|0|100
C|GSAT|20250707|14:23:24.305509|S|50|26.13|0|50
C|GSAT|20250707|15:30:52.042610|S|50|26.39|0|50
C|GSAT|20250707|15:30:52.042610|S|75|26.39|0|75
C|GSAT|20250707|15:49:29.452077|S|5|26.41|0|5
C|GSAT|20250707|15:50:05.122100|S|100|26.565|0|100
C|GSBC|20250707|09:55:10.049924|S|20|62.75|0|20
C|GSBC|20250707|10:22:52.105715|S|100|62.5|0|100
C|GSBC|20250707|10:22:52.105715|S|80|62.52|0|80
C|GSBC|20250707|10:22:52.105716|S|20|62.53|0|20
C|GSBC|20250707|10:23:16.230960|S|100|62.18|0|100
C|GSBC|20250707|10:23:16.230960|S|100|62.13|0|100
C|GSBC|20250707|10:50:27.886687|S|19|62.18|0|19
C|GSBC|20250707|10:52:04.875271|S|19|62.16|0|19
C|GSBC|20250707|11:07:54.243130|S|12|62.19|0|12
C|GSBC|20250707|11:17:14.791328|S|1|61.96|0|1
C|GSBC|20250707|11:18:57.722005|S|1|61.96|0|1
C|GSBC|20250707|11:43:48.507033|S|1|62.24|0|1
C|GSBC|20250707|11:44:36.983353|S|17|62.24|0|17
C|GSBC|20250707|11:46:53.350006|S|26|62.2|0|26
C|GSBC|20250707|12:53:47.606799|S|50|61.77|0|50
C|GSBC|20250707|12:53:47.606800|S|461|61.75|0|461
C|GSBC|20250707|12:53:47.606800|S|50|61.76|0|50
C|GSBC|20250707|12:57:38.633567|S|11|61.71|0|11
C|GSBC|20250707|13:07:08.553952|S|400|61.98|0|400
C|GSBC|20250707|13:12:51.426246|S|4|62.14|0|4
C|GSBC|20250707|13:12:51.426289|S|3|62.15|0|3
C|GSBC|20250707|13:19:49.522997|S|18|62.19|0|18
C|GSBC|20250707|13:40:31.810086|S|1|62.27|0|1
C|GSBC|20250707|14:20:04.717004|S|1|61.71|0|1
C|GSBC|20250707|14:20:04.717005|S|15|61.71|0|15
C|GSBC|20250707|14:20:04.717376|S|4|61.73|0|4
C|GSBC|20250707|14:38:17.266769|S|1|61.88|0|1
C|GSBC|20250707|14:39:08.745400|S|1|61.93|0|1
C|GSBC|20250707|15:04:33.901873|S|3|61.87|0|3
C|GSBC|20250707|15:04:33.902238|S|16|61.87|0|16
C|GSBC|20250707|15:25:05.661671|S|16|61.61|0|16
C|GSBC|20250707|15:26:18.652846|S|16|61.59|0|16
C|GSBC|20250707|15:53:36.893772|S|76|61.71|0|76
C|GSBC|20250707|15:54:34.295746|S|4|61.89|0|4
C|GSBC|20250707|15:54:50.038595|S|2|61.83|0|2
C|GSBD|20250707|09:36:51.875337|S|83|11.53|0|83
C|GSBD|20250707|09:36:57.117530|S|81|11.55|0|81
C|GSBD|20250707|10:03:46.202063|S|1|11.56|0|1
C|GSBD|20250707|10:08:54.016656|S|6|11.55|0|6
C|GSBD|20250707|10:09:56.616202|S|5|11.55|0|5
C|GSBD|20250707|10:17:27.762382|S|10|11.55|0|10
C|GSBD|20250707|10:17:32.898872|S|6|11.55|0|6
C|GSBD|20250707|10:41:17.641020|S|100|11.55|0|100
C|GSBD|20250707|10:56:01.985326|S|100|11.56|0|100
C|GSBD|20250707|11:07:04.762064|S|14|11.57|0|14
C|GSBD|20250707|11:07:52.584812|S|14|11.57|0|14
C|GSBD|20250707|11:09:44.357558|S|14|11.57|0|14
C|GSBD|20250707|11:09:55.566571|S|12|11.57|0|12
C|GSBD|20250707|11:42:33.030982|S|100|11.55|0|100
C|GSBD|20250707|11:42:33.031121|S|100|11.55|0|100
C|GSBD|20250707|12:07:36.680711|S|10|11.55|0|10
C|GSBD|20250707|12:08:49.854751|S|10|11.55|0|10
C|GSBD|20250707|12:52:07.824121|S|200|11.495|0|200
C|GSBD|20250707|12:52:07.824210|S|20|11.495|0|20
C|GSBD|20250707|13:13:06.615463|S|100|11.47|0|100
C|GSBD|20250707|13:30:18.576510|S|100|11.5|0|100
C|GSBD|20250707|13:38:51.721104|S|4|11.45|0|4
C|GSBD|20250707|14:18:52.873896|S|100|11.44|0|100
C|GSBD|20250707|14:23:02.309959|S|49|11.42|0|49
C|GSBD|20250707|14:38:53.571553|S|100|11.45|0|100
C|GSBD|20250707|14:48:29.511821|S|10|11.48|0|10
C|GSBD|20250707|14:51:36.846477|S|13|11.48|0|13
C|GSBD|20250707|15:02:02.276138|S|20|11.49|0|20
C|GSBD|20250707|15:06:18.034160|S|16|11.49|0|16
C|GSBD|20250707|15:14:49.099804|S|1|11.49|0|1
C|GSBD|20250707|15:14:50.038155|S|80|11.48|0|80
C|GSBD|20250707|15:15:52.548528|S|100|11.48|0|100
C|GSBD|20250707|15:21:33.701890|S|20|11.485|0|20
C|GSBD|20250707|15:22:36.771258|S|100|11.48|0|100
C|GSBD|20250707|15:23:25.390909|S|4|11.48|0|4
C|GSBD|20250707|15:24:52.902737|S|300|11.48|0|300
C|GSBD|20250707|15:24:52.902737|S|100|11.48|0|100
C|GSBD|20250707|15:24:52.902737|S|100|11.48|0|100
C|GSBD|20250707|15:25:12.309129|S|150|11.475|0|150
C|GSBD|20250707|15:25:12.309146|S|150|11.475|0|150
C|GSBD|20250707|15:25:12.309341|S|10|11.475|0|10
C|GSBD|20250707|15:27:00.739439|S|20|11.475|0|20
C|GSBD|20250707|15:28:02.801962|S|5|11.47|0|5
C|GSBD|20250707|15:51:37.208015|S|100|11.495|0|100
C|GSBD|20250707|15:51:37.208089|S|100|11.495|0|100
C|GSBD|20250707|15:51:39.557524|S|100|11.495|0|100
C|GSBD|20250707|15:53:41.186815|S|100|11.495|0|100
C|GSBD|20250707|15:54:04.214634|S|100|11.5|0|100
C|GSBD|20250707|15:54:04.214634|S|300|11.5|0|300
C|GSBD|20250707|15:59:50.875221|S|60|11.525|0|60
C|GSBD|20250707|15:59:54.658095|S|27|11.525|0|27
C|GSBD|20250707|15:59:54.690968|S|8|11.53|0|8
C|GSBD|20250707|15:59:54.881111|S|18|11.52|0|18
C|GSEP|20250707|10:09:37.803878|S|100|36.75|0|100
C|GSEP|20250707|10:09:38.801026|S|100|36.75|0|100
C|GSEP|20250707|10:09:39.876892|S|100|36.75|0|100
C|GSEP|20250707|10:09:41.528719|S|100|36.75|0|100
C|GSEP|20250707|10:09:43.826629|S|100|36.75|0|100
C|GSEP|20250707|10:09:43.827780|S|100|36.75|0|100
C|GSEP|20250707|10:09:46.784826|S|100|36.75|0|100
C|GSEP|20250707|10:09:46.786876|S|100|36.75|0|100
C|GSEP|20250707|10:09:49.378934|S|100|36.75|0|100
C|GSEP|20250707|10:09:53.758594|S|100|36.75|0|100
C|GSEP|20250707|10:09:57.535529|S|100|36.75|0|100
C|GSEP|20250707|10:09:57.538038|S|100|36.75|0|100
C|GSEP|20250707|10:10:01.660343|S|100|36.75|0|100
C|GSEP|20250707|10:10:01.662000|S|100|36.75|0|100
C|GSEP|20250707|10:10:05.518902|S|100|36.75|0|100
C|GSEP|20250707|10:10:05.520137|S|100|36.75|0|100
C|GSEP|20250707|10:10:10.507723|S|100|36.75|0|100
C|GSEP|20250707|10:10:10.509491|S|100|36.75|0|100
C|GSEP|20250707|10:10:15.576474|S|100|36.75|0|100
C|GSEP|20250707|10:10:15.578231|S|100|36.75|0|100
C|GSEP|20250707|10:10:19.427925|S|100|36.75|0|100
C|GSEP|20250707|10:10:19.429762|S|100|36.75|0|100
C|GSEP|20250707|10:10:23.750558|S|100|36.75|0|100
C|GSEP|20250707|10:10:23.752605|S|100|36.75|0|100
C|GSEP|20250707|10:10:27.480356|S|100|36.75|0|100
C|GSEP|20250707|10:10:31.708157|S|100|36.75|0|100
C|GSEP|20250707|10:10:35.440089|S|100|36.75|0|100
C|GSEP|20250707|10:10:35.442358|S|100|36.75|0|100
C|GSEP|20250707|10:10:38.672150|S|100|36.75|0|100
C|GSEP|20250707|10:10:38.673858|S|100|36.75|0|100
C|GSEP|20250707|10:10:41.410453|S|100|36.75|0|100
C|GSEP|20250707|10:10:41.412909|S|100|36.75|0|100
C|GSEP|20250707|10:10:44.796016|S|100|36.75|0|100
C|GSEP|20250707|10:10:44.797817|S|100|36.75|0|100
C|GSEP|20250707|10:10:46.461331|S|100|36.75|0|100
C|GSEP|20250707|10:10:48.542007|S|100|36.75|0|100
C|GSEP|20250707|10:10:50.756957|S|100|36.75|0|100
C|GSEP|20250707|10:10:50.758904|S|100|36.75|0|100
C|GSEP|20250707|10:10:52.749968|S|100|36.75|0|100
C|GSEP|20250707|10:10:52.751937|S|100|36.75|0|100
C|GSEP|20250707|10:10:54.826168|S|100|36.75|0|100
C|GSEP|20250707|10:10:54.828013|S|100|36.75|0|100
C|GSG|20250707|09:30:10.062629|S|400|22.36|0|400
C|GSG|20250707|09:30:10.078360|S|3|22.37|0|3
C|GSG|20250707|09:30:10.715769|S|400|22.36|0|400
C|GSG|20250707|09:59:21.336453|S|500|22.37|0|500
C|GSG|20250707|15:55:07.443534|S|400|22.5|0|400
C|GSHD|20250707|15:15:13.889857|S|50|100.42|0|50
C|GSHD|20250707|15:43:07.603417|S|45|100.42|0|45
C|GSHD|20250707|15:45:05.587328|S|25|100.44|0|25
C|GSIE|20250707|15:14:47.050689|S|100|39.38|0|100
C|GSIG|20250707|11:36:40.379860|S|100|47.28|0|100
C|GSIG|20250707|11:47:09.500365|S|100|47.28|0|100
C|GSIG|20250707|12:02:30.758294|S|100|47.28|0|100
C|GSIG|20250707|12:08:09.332418|S|100|47.28|0|100
C|GSIG|20250707|13:35:34.229093|S|100|47.27|0|100
C|GSIT|20250707|15:59:42.442280|S|12|4.1|0|12
C|GSIT|20250707|15:59:42.442294|S|188|4.1|0|188
C|GSIW|20250707|10:12:06.429863|S|100|1.56|0|100
C|GSIW|20250707|10:14:30.546916|S|200|1.55|0|200
C|GSIW|20250707|10:21:30.577839|S|100|1.54|0|100
C|GSIW|20250707|10:22:29.798577|S|800|1.54|0|800
C|GSIW|20250707|10:22:32.821093|S|700|1.54|0|700
C|GSIW|20250707|10:22:46.062664|S|30|1.54|0|30
C|GSIW|20250707|10:33:27.604223|S|530|1.51|0|530
C|GSIW|20250707|10:33:34.723425|S|4|1.48|0|4
C|GSIW|20250707|10:39:44.047631|S|100|1.55|0|100
C|GSIW|20250707|10:39:49.659484|S|76|1.55|0|76
C|GSIW|20250707|11:40:48.802041|S|44|1.54|0|44
C|GSK|20250707|09:42:32.046999|S|50|38.21|0|50
C|GSK|20250707|09:42:32.182346|S|50|38.21|0|50
C|GSK|20250707|09:46:19.949809|S|100|38.23|0|100
C|GSK|20250707|09:46:19.949810|S|100|38.23|0|100
C|GSK|20250707|09:46:19.949810|S|100|38.23|0|100
C|GSK|20250707|09:46:39.086767|S|4|38.23|0|4
C|GSK|20250707|09:50:14.049438|S|100|38.23|0|100
C|GSK|20250707|09:52:47.669997|S|100|38.2|0|100
C|GSK|20250707|09:56:56.626416|S|100|38.21|0|100
C|GSK|20250707|10:01:04.060309|S|100|38.27|0|100
C|GSK|20250707|10:02:35.563454|S|100|38.26|0|100
C|GSK|20250707|10:04:31.116294|S|100|38.25|0|100
C|GSK|20250707|10:05:53.819321|S|1|38.23|0|1
C|GSK|20250707|10:11:33.722259|S|1|38.22|0|1
C|GSK|20250707|10:12:04.325383|S|100|38.25|0|100
C|GSK|20250707|10:15:30.477788|S|54|38.25|0|54
C|GSK|20250707|10:15:55.498863|S|93|38.25|0|93
C|GSK|20250707|10:22:27.204171|S|1|38.275|0|1
C|GSK|20250707|10:31:39.670329|S|100|38.29|0|100
C|GSK|20250707|10:32:20.074213|S|100|38.27|0|100
C|GSK|20250707|10:32:51.651912|S|100|38.27|0|100
C|GSK|20250707|10:34:57.068201|S|100|38.27|0|100
C|GSK|20250707|10:35:04.424851|S|1|38.26|0|1
C|GSK|20250707|10:36:49.180325|S|93|38.25|0|93
C|GSK|20250707|10:36:49.180325|S|100|38.25|0|100
C|GSK|20250707|10:36:59.624492|S|22|38.24|0|22
C|GSK|20250707|10:36:59.729189|S|22|38.24|0|22
C|GSK|20250707|10:38:53.996707|S|44|38.225|0|44
C|GSK|20250707|10:40:00.440951|S|100|38.21|0|100
C|GSK|20250707|10:40:00.440951|S|100|38.21|0|100
C|GSK|20250707|10:42:03.538011|S|100|38.23|0|100
C|GSK|20250707|10:42:03.538011|S|91|38.23|0|91
C|GSK|20250707|10:42:03.538011|S|78|38.23|0|78
C|GSK|20250707|10:42:31.688782|S|1|38.25|0|1
C|GSK|20250707|10:42:31.688838|S|40|38.25|0|40
C|GSK|20250707|10:43:58.404343|S|100|38.25|0|100
C|GSK|20250707|10:43:58.404343|S|100|38.25|0|100
C|GSK|20250707|10:46:58.173579|S|100|38.28|0|100
C|GSK|20250707|10:46:58.173579|S|100|38.28|0|100
C|GSK|20250707|10:52:55.379795|S|100|38.26|0|100
C|GSK|20250707|10:52:55.379795|S|100|38.26|0|100
C|GSK|20250707|10:53:11.167362|S|100|38.26|0|100
C|GSK|20250707|10:53:52.186983|S|100|38.27|0|100
C|GSK|20250707|10:53:52.186983|S|100|38.27|0|100
C|GSK|20250707|10:58:12.899460|S|27|38.34|0|27
C|GSK|20250707|10:58:30.921319|S|100|38.34|0|100
C|GSK|20250707|11:00:49.521756|S|84|38.33|0|84
C|GSK|20250707|11:03:14.809207|S|82|38.3|0|82
C|GSK|20250707|11:06:44.919530|S|100|38.29|0|100
C|GSK|20250707|11:08:11.407211|S|89|38.29|0|89
C|GSK|20250707|11:08:44.204441|S|100|38.27|0|100
C|GSK|20250707|11:09:33.468731|S|100|38.29|0|100
C|GSK|20250707|11:13:08.300210|S|7|38.31|0|7
C|GSK|20250707|11:13:08.300451|S|93|38.31|0|93
C|GSK|20250707|11:13:08.300451|S|3|38.31|0|3
C|GSK|20250707|11:13:14.380205|S|13|38.31|0|13
C|GSK|20250707|11:13:14.455258|S|28|38.32|0|28
C|GSK|20250707|11:13:25.355368|S|100|38.31|0|100
C|GSK|20250707|11:13:25.355368|S|100|38.31|0|100
C|GSK|20250707|11:13:25.355368|S|100|38.31|0|100
C|GSK|20250707|11:13:35.764504|S|100|38.31|0|100
C|GSK|20250707|11:13:56.717396|S|100|38.32|0|100
C|GSK|20250707|11:13:56.717397|S|100|38.32|0|100
C|GSK|20250707|11:14:06.504692|S|10|38.32|0|10
C|GSK|20250707|11:14:07.779011|S|100|38.32|0|100
C|GSK|20250707|11:14:07.779011|S|90|38.32|0|90
C|GSK|20250707|11:14:14.527438|S|10|38.32|0|10
C|GSK|20250707|11:14:25.485120|S|100|38.32|0|100
C|GSK|20250707|11:15:07.865390|S|10|38.33|0|10
C|GSK|20250707|11:15:36.012144|S|100|38.33|0|100
C|GSK|20250707|11:16:35.004570|S|99|38.32|0|99
C|GSK|20250707|11:17:31.031510|S|20|38.33|0|20
C|GSK|20250707|11:18:23.288679|S|10|38.31|0|10
C|GSK|20250707|11:19:02.581777|S|100|38.31|0|100
C|GSK|20250707|11:19:28.235464|S|100|38.295|0|100
C|GSK|20250707|11:19:28.235465|S|100|38.295|0|100
C|GSK|20250707|11:20:36.576947|S|100|38.33|0|100
C|GSK|20250707|11:20:43.095706|S|100|38.33|0|100
C|GSK|20250707|11:21:03.801150|S|27|38.32|0|27
C|GSK|20250707|11:21:03.801656|S|73|38.32|0|73
C|GSK|20250707|11:21:12.593953|S|37|38.32|0|37
C|GSK|20250707|11:21:18.590750|S|10|38.325|0|10
C|GSK|20250707|11:21:59.399520|S|100|38.31|0|100
C|GSK|20250707|11:22:00.592693|S|100|38.31|0|100
C|GSK|20250707|11:23:36.997566|S|100|38.3|0|100
C|GSK|20250707|11:24:03.724761|S|30|38.3|0|30
C|GSK|20250707|11:24:18.038340|S|70|38.3|0|70
C|GSK|20250707|11:24:18.038341|S|100|38.3|0|100
C|GSK|20250707|11:24:20.275482|S|13|38.3|0|13
C|GSK|20250707|11:26:50.632214|S|48|38.33|0|48
C|GSK|20250707|11:29:20.336009|S|100|38.35|0|100
C|GSK|20250707|11:30:07.062881|S|100|38.33|0|100
C|GSK|20250707|11:30:32.443393|S|100|38.34|0|100
C|GSK|20250707|11:30:32.443393|S|100|38.34|0|100
C|GSK|20250707|11:31:11.067350|S|192|38.345|0|192
C|GSK|20250707|11:32:00.194606|S|100|38.35|0|100
C|GSK|20250707|11:34:59.634816|S|100|38.32|0|100
C|GSK|20250707|11:36:31.300436|S|100|38.33|0|100
C|GSK|20250707|11:36:31.300436|S|100|38.33|0|100
C|GSK|20250707|11:46:28.436334|S|100|38.32|0|100
C|GSK|20250707|11:52:29.686858|S|100|38.29|0|100
C|GSK|20250707|12:21:23.602822|S|100|38.165|0|100
C|GSK|20250707|12:21:23.602856|S|10|38.165|0|10
C|GSK|20250707|12:21:23.664026|S|100|38.15|0|100
C|GSK|20250707|12:30:26.048230|S|2|38.115|0|2
C|GSK|20250707|12:35:55.052721|S|110|38.125|0|110
C|GSK|20250707|12:37:31.876317|S|100|38.13|0|100
C|GSK|20250707|12:44:03.171344|S|100|38.16|0|100
C|GSK|20250707|12:52:38.347807|S|100|38.17|0|100
C|GSK|20250707|12:59:29.504464|S|100|38.13|0|100
C|GSK|20250707|13:03:57.062350|S|22|38.11|0|22
C|GSK|20250707|13:08:13.446092|S|100|38.15|0|100
C|GSK|20250707|13:08:13.446092|S|100|38.15|0|100
C|GSK|20250707|13:54:49.699517|S|8|38.125|0|8
C|GSK|20250707|13:54:57.805891|S|107|38.115|0|107
C|GSK|20250707|13:54:57.806003|S|13|38.115|0|13
C|GSK|20250707|14:17:46.346827|S|2|38.1|0|2
C|GSK|20250707|14:17:46.346827|S|2|38.1|0|2
C|GSK|20250707|14:20:49.190564|S|2|38.07|0|2
C|GSK|20250707|14:22:47.525440|S|6|38.03|0|6
C|GSK|20250707|14:31:30.833884|S|100|38.02|0|100
C|GSK|20250707|14:31:30.833884|S|2|38.02|0|2
C|GSK|20250707|14:31:30.833884|S|23|38.02|0|23
C|GSK|20250707|14:31:30.833885|S|100|38.02|0|100
C|GSK|20250707|14:39:29.020733|S|6|38.09|0|6
C|GSK|20250707|14:46:39.740935|S|1|38.15|0|1
C|GSK|20250707|14:47:17.324544|S|3|38.14|0|3
C|GSK|20250707|14:47:17.324544|S|2|38.14|0|2
C|GSK|20250707|14:47:17.324545|S|100|38.14|0|100
C|GSK|20250707|14:47:17.324545|S|100|38.14|0|100
C|GSK|20250707|14:51:45.637162|S|3|38.17|0|3
C|GSK|20250707|14:59:45.074476|S|42|38.25|0|42
C|GSK|20250707|14:59:48.044773|S|5|38.25|0|5
C|GSK|20250707|14:59:48.051058|S|5|38.25|0|5
C|GSK|20250707|14:59:50.753030|S|5|38.25|0|5
C|GSK|20250707|15:02:12.750677|S|3|38.26|0|3
C|GSK|20250707|15:02:12.750677|S|5|38.26|0|5
C|GSK|20250707|15:02:12.750677|S|5|38.26|0|5
C|GSK|20250707|15:03:21.126966|S|100|38.26|0|100
C|GSK|20250707|15:04:30.569089|S|4|38.25|0|4
C|GSK|20250707|15:04:30.570417|S|55|38.25|0|55
C|GSK|20250707|15:06:14.294769|S|400|38.23|0|400
C|GSK|20250707|15:08:34.998377|S|100|38.23|0|100
C|GSK|20250707|15:09:19.657764|S|1|38.23|0|1
C|GSK|20250707|15:09:48.278820|S|63|38.23|0|63
C|GSK|20250707|15:09:55.177296|S|1|38.23|0|1
C|GSK|20250707|15:09:55.386823|S|36|38.23|0|36
C|GSK|20250707|15:09:55.386823|S|6|38.23|0|6
C|GSK|20250707|15:11:51.429048|S|4|38.26|0|4
C|GSK|20250707|15:11:52.709989|S|96|38.26|0|96
C|GSK|20250707|15:13:42.365412|S|100|38.27|0|100
C|GSK|20250707|15:14:00.014160|S|100|38.27|0|100
C|GSK|20250707|15:14:00.014160|S|8|38.27|0|8
C|GSK|20250707|15:16:32.978862|S|100|38.26|0|100
C|GSK|20250707|15:19:38.790064|S|98|38.265|0|98
C|GSK|20250707|15:19:59.765629|S|6|38.26|0|6
C|GSK|20250707|15:20:33.267771|S|100|38.26|0|100
C|GSK|20250707|15:20:33.267771|S|5|38.26|0|5
C|GSK|20250707|15:20:33.267772|S|5|38.26|0|5
C|GSK|20250707|15:20:33.267772|S|2|38.26|0|2
C|GSK|20250707|15:21:51.527754|S|84|38.26|0|84
C|GSK|20250707|15:21:51.527754|S|100|38.26|0|100
C|GSK|20250707|15:21:51.527777|S|7|38.26|0|7
C|GSK|20250707|15:21:51.527777|S|16|38.26|0|16
C|GSK|20250707|15:21:51.527777|S|12|38.26|0|12
C|GSK|20250707|15:21:51.527778|S|2|38.26|0|2
C|GSK|20250707|15:22:37.142828|S|5|38.25|0|5
C|GSK|20250707|15:22:37.142828|S|7|38.25|0|7
C|GSK|20250707|15:23:12.273035|S|64|38.25|0|64
C|GSK|20250707|15:23:58.974770|S|100|38.24|0|100
C|GSK|20250707|15:25:01.464475|S|2|38.23|0|2
C|GSK|20250707|15:25:01.464475|S|48|38.23|0|48
C|GSK|20250707|15:25:08.821121|S|3|38.22|0|3
C|GSK|20250707|15:25:08.821121|S|4|38.22|0|4
C|GSK|20250707|15:25:35.796988|S|100|38.22|0|100
C|GSK|20250707|15:27:14.796482|S|100|38.21|0|100
C|GSK|20250707|15:27:14.796482|S|100|38.21|0|100
C|GSK|20250707|15:27:14.796482|S|4|38.21|0|4
C|GSK|20250707|15:27:14.796482|S|3|38.21|0|3
C|GSK|20250707|15:27:14.796483|S|6|38.21|0|6
C|GSK|20250707|15:28:05.082357|S|3|38.19|0|3
C|GSK|20250707|15:28:05.082357|S|100|38.19|0|100
C|GSK|20250707|15:28:06.269834|S|100|38.19|0|100
C|GSK|20250707|15:28:55.722464|S|100|38.19|0|100
C|GSK|20250707|15:28:55.722465|S|31|38.19|0|31
C|GSK|20250707|15:37:58.809821|S|21|38.24|0|21
C|GSK|20250707|15:37:58.809821|S|41|38.24|0|41
C|GSK|20250707|15:41:05.700978|S|1|38.21|0|1
C|GSK|20250707|15:41:54.686655|S|1|38.2|0|1
C|GSK|20250707|15:43:29.322074|S|6|38.2|0|6
C|GSK|20250707|15:43:29.322074|S|2|38.2|0|2
C|GSK|20250707|15:44:47.446061|S|5|38.21|0|5
C|GSK|20250707|15:44:48.568889|S|1|38.21|0|1
C|GSK|20250707|15:44:58.014400|S|1|38.21|0|1
C|GSK|20250707|15:45:38.257964|S|100|38.2|0|100
C|GSK|20250707|15:45:38.257965|S|100|38.2|0|100
C|GSK|20250707|15:46:31.547457|S|180|38.195|0|180
C|GSK|20250707|15:46:32.610270|S|180|38.195|0|180
C|GSK|20250707|15:46:33.612376|S|180|38.195|0|180
C|GSK|20250707|15:46:34.614502|S|180|38.195|0|180
C|GSK|20250707|15:46:35.616849|S|180|38.195|0|180
C|GSK|20250707|15:46:36.618983|S|370|38.195|0|370
C|GSK|20250707|15:47:42.022262|S|90|38.2|0|90
C|GSK|20250707|15:47:54.672203|S|100|38.2|0|100
C|GSK|20250707|15:48:17.588295|S|99|38.19|0|99
C|GSK|20250707|15:48:17.588295|S|1|38.19|0|1
C|GSK|20250707|15:48:17.588295|S|100|38.19|0|100
C|GSK|20250707|15:48:17.588328|S|1|38.19|0|1
C|GSK|20250707|15:49:28.459655|S|100|38.2|0|100
C|GSK|20250707|15:49:28.459655|S|100|38.2|0|100
C|GSK|20250707|15:49:28.459656|S|100|38.2|0|100
C|GSK|20250707|15:49:28.459656|S|100|38.2|0|100
C|GSK|20250707|15:50:15.030681|S|33|38.2|0|33
C|GSK|20250707|15:51:49.075453|S|100|38.22|0|100
C|GSK|20250707|15:52:15.512443|S|10|38.21|0|10
C|GSK|20250707|15:52:15.512443|S|6|38.21|0|6
C|GSK|20250707|15:52:18.971283|S|100|38.21|0|100
C|GSK|20250707|15:52:36.353931|S|100|38.22|0|100
C|GSK|20250707|15:52:36.353931|S|100|38.22|0|100
C|GSK|20250707|15:52:36.379175|S|7|38.24|0|7
C|GSK|20250707|15:53:10.568130|S|100|38.23|0|100
C|GSK|20250707|15:53:10.568130|S|100|38.23|0|100
C|GSK|20250707|15:53:10.568274|S|100|38.23|0|100
C|GSK|20250707|15:53:13.537463|S|100|38.24|0|100
C|GSK|20250707|15:53:28.487949|S|100|38.24|0|100
C|GSK|20250707|15:53:31.092096|S|100|38.22|0|100
C|GSK|20250707|15:53:31.099714|S|100|38.225|0|100
C|GSK|20250707|15:54:10.410331|S|100|38.25|0|100
C|GSK|20250707|15:54:10.416504|S|190|38.235|0|190
C|GSK|20250707|15:54:10.435341|S|100|38.24|0|100
C|GSK|20250707|15:54:10.435585|S|29|38.23|0|29
C|GSK|20250707|15:54:19.448187|S|100|38.23|0|100
C|GSK|20250707|15:54:19.448187|S|100|38.23|0|100
C|GSK|20250707|15:54:19.448188|S|100|38.23|0|100
C|GSK|20250707|15:54:26.387048|S|100|38.24|0|100
C|GSK|20250707|15:54:54.258703|S|16|38.23|0|16
C|GSK|20250707|15:55:06.587786|S|100|38.22|0|100
C|GSK|20250707|15:55:06.587786|S|100|38.22|0|100
C|GSK|20250707|15:55:25.754023|S|100|38.21|0|100
C|GSK|20250707|15:57:20.894631|S|37|38.2|0|37
C|GSK|20250707|15:57:20.894666|S|63|38.2|0|63
C|GSK|20250707|15:57:22.656666|S|63|38.2|0|63
C|GSK|20250707|15:57:38.769941|S|100|38.19|0|100
C|GSK|20250707|15:57:42.655068|S|5|38.19|0|5
C|GSK|20250707|15:58:24.559372|S|36|38.18|0|36
C|GSK|20250707|15:58:24.559372|S|264|38.185|0|264
C|GSK|20250707|15:58:46.672325|S|100|38.18|0|100
C|GSK|20250707|15:58:46.672326|S|100|38.18|0|100
C|GSK|20250707|15:58:57.361119|S|100|38.19|0|100
C|GSK|20250707|15:59:27.165961|S|100|38.2|0|100
C|GSK|20250707|15:59:27.165962|S|100|38.2|0|100
C|GSK|20250707|15:59:49.568014|S|51|38.21|0|51
C|GSK|20250707|15:59:49.568014|S|200|38.21|0|200
C|GSK|20250707|15:59:50.639338|S|1|38.2|0|1
C|GSK|20250707|15:59:54.493535|S|24|38.2|0|24
C|GSK|20250707|15:59:54.684908|S|15|38.2|0|15
C|GSK|20250707|15:59:55.088731|S|3|38.2|0|3
C|GSK|20250707|15:59:55.873628|S|9|38.2|0|9
C|GSK|20250707|15:59:56.033816|S|100|38.2|0|100
C|GSK|20250707|15:59:56.034260|S|100|38.2|0|100
C|GSK|20250707|15:59:58.014885|S|12|38.21|0|12
C|GSL|20250707|10:10:52.575457|S|100|27.39|0|100
C|GSL|20250707|10:15:24.416827|S|30|27.18|0|30
C|GSL|20250707|10:40:40.007142|S|1|26.98|0|1
C|GSL|20250707|10:50:20.729966|S|50|27.12|0|50
C|GSL|20250707|10:59:32.001211|S|5|27.16|0|5
C|GSL|20250707|11:30:39.891007|S|75|27.09|0|75
C|GSL|20250707|12:26:04.579616|S|5|26.97|0|5
C|GSL|20250707|12:26:04.579616|S|100|26.97|0|100
C|GSL|20250707|12:29:03.620586|S|33|26.97|0|33
C|GSL|20250707|13:14:56.383487|S|1|26.96|0|1
C|GSL|20250707|13:17:53.749724|S|1|26.96|0|1
C|GSL|20250707|13:19:26.252674|S|75|26.96|0|75
C|GSL|20250707|14:20:48.319346|S|4|26.9|0|4
C|GSL|20250707|14:58:47.403998|S|5|27.02|0|5
C|GSL|20250707|15:29:42.451206|S|50|27.03|0|50
C|GSL|20250707|15:42:00.096744|S|100|27.04|0|100
C|GSM|20250707|09:35:06.698954|S|3|4.23|0|3
C|GSM|20250707|09:35:13.369675|S|14|4.23|0|14
C|GSM|20250707|09:35:26.682734|S|27|4.235|0|27
C|GSM|20250707|09:35:28.480812|S|4|4.235|0|4
C|GSM|20250707|10:00:09.010788|S|21|4.315|0|21
C|GSM|20250707|10:00:28.431808|S|16|4.315|0|16
C|GSM|20250707|10:04:45.275874|S|14|4.31|0|14
C|GSM|20250707|10:04:45.275874|S|17|4.31|0|17
C|GSM|20250707|10:06:14.314871|S|1|4.32|0|1
C|GSM|20250707|10:08:50.621024|S|4|4.32|0|4
C|GSM|20250707|10:09:54.157831|S|1|4.32|0|1
C|GSM|20250707|10:10:25.952988|S|16|4.305|0|16
C|GSM|20250707|10:10:27.607455|S|16|4.305|0|16
C|GSM|20250707|10:12:16.262329|S|1|4.31|0|1
C|GSM|20250707|10:12:16.262329|S|3|4.31|0|3
C|GSM|20250707|10:12:16.262329|S|2|4.31|0|2
C|GSM|20250707|10:16:26.768062|S|81|4.285|0|81
C|GSM|20250707|10:16:35.666980|S|76|4.285|0|76
C|GSM|20250707|10:16:36.428625|S|76|4.285|0|76
C|GSM|20250707|10:19:22.828947|S|100|4.3|0|100
C|GSM|20250707|10:20:31.743824|S|20|4.3|0|20
C|GSM|20250707|10:23:17.051712|S|50|4.3|0|50
C|GSM|20250707|10:28:13.564976|S|100|4.28|0|100
C|GSM|20250707|10:28:13.587216|S|100|4.28|0|100
C|GSM|20250707|10:32:36.644699|S|100|4.3|0|100
C|GSM|20250707|10:32:44.524500|S|100|4.3|0|100
C|GSM|20250707|10:34:26.457423|S|100|4.305|0|100
C|GSM|20250707|10:44:54.351494|S|100|4.33|0|100
C|GSM|20250707|10:44:54.351494|S|39|4.33|0|39
C|GSM|20250707|10:55:23.563574|S|100|4.31|0|100
C|GSM|20250707|10:55:23.728097|S|100|4.31|0|100
C|GSM|20250707|10:56:35.534660|S|100|4.31|0|100
C|GSM|20250707|10:56:48.638234|S|36|4.31|0|36
C|GSM|20250707|11:02:37.243850|S|21|4.32|0|21
C|GSM|20250707|11:03:11.149160|S|40|4.31|0|40
C|GSM|20250707|11:03:11.149160|S|50|4.31|0|50
C|GSM|20250707|11:04:08.601807|S|1|4.32|0|1
C|GSM|20250707|11:04:08.601807|S|20|4.32|0|20
C|GSM|20250707|11:05:27.540215|S|16|4.31|0|16
C|GSM|20250707|11:07:43.052319|S|2|4.31|0|2
C|GSM|20250707|11:07:43.052319|S|9|4.31|0|9
C|GSM|20250707|11:07:43.052319|S|8|4.31|0|8
C|GSM|20250707|11:07:43.052320|S|3|4.31|0|3
C|GSM|20250707|11:10:39.676330|S|69|4.3|0|69
C|GSM|20250707|11:11:41.596518|S|15|4.305|0|15
C|GSM|20250707|11:12:30.677878|S|10|4.31|0|10
C|GSM|20250707|11:12:30.677878|S|11|4.31|0|11
C|GSM|20250707|11:12:40.559939|S|15|4.31|0|15
C|GSM|20250707|11:12:42.327694|S|120|4.305|0|120
C|GSM|20250707|11:13:26.867668|S|21|4.31|0|21
C|GSM|20250707|11:14:28.580887|S|15|4.31|0|15
C|GSM|20250707|11:14:33.984118|S|21|4.31|0|21
C|GSM|20250707|11:14:50.303853|S|21|4.31|0|21
C|GSM|20250707|11:14:54.826326|S|1|4.31|0|1
C|GSM|20250707|11:14:55.967513|S|2|4.31|0|2
C|GSM|20250707|11:14:56.846874|S|1|4.31|0|1
C|GSM|20250707|11:15:31.478144|S|16|4.31|0|16
C|GSM|20250707|11:15:41.797495|S|100|4.3|0|100
C|GSM|20250707|11:16:36.228503|S|100|4.315|0|100
C|GSM|20250707|11:16:36.230375|S|100|4.315|0|100
C|GSM|20250707|11:17:36.996942|S|100|4.31|0|100
C|GSM|20250707|11:20:27.844329|S|16|4.33|0|16
C|GSM|20250707|11:29:35.046820|S|21|4.31|0|21
C|GSM|20250707|11:29:51.827085|S|21|4.31|0|21
C|GSM|20250707|11:30:24.257244|S|16|4.31|0|16
C|GSM|20250707|11:30:32.246830|S|9|4.31|0|9
C|GSM|20250707|11:31:26.460878|S|97|4.31|0|97
C|GSM|20250707|11:33:04.134556|S|21|4.305|0|21
C|GSM|20250707|11:34:06.766057|S|3|4.31|0|3
C|GSM|20250707|11:34:06.766057|S|2|4.31|0|2
C|GSM|20250707|11:36:07.717455|S|14|4.31|0|14
C|GSM|20250707|11:38:34.421763|S|2|4.31|0|2
C|GSM|20250707|11:39:37.035233|S|21|4.305|0|21
C|GSM|20250707|11:39:53.621092|S|21|4.305|0|21
C|GSM|20250707|11:39:59.825675|S|15|4.305|0|15
C|GSM|20250707|11:40:08.401463|S|4|4.3|0|4
C|GSM|20250707|11:40:28.801454|S|16|4.305|0|16
C|GSM|20250707|11:41:18.326215|S|100|4.3|0|100
C|GSM|20250707|11:41:18.423669|S|100|4.3|0|100
C|GSM|20250707|11:42:26.712645|S|100|4.3|0|100
C|GSM|20250707|11:42:26.712645|S|5|4.3|0|5
C|GSM|20250707|11:44:12.481794|S|100|4.3|0|100
C|GSM|20250707|11:44:12.491375|S|100|4.3|0|100
C|GSM|20250707|11:44:13.074097|S|2|4.3|0|2
C|GSM|20250707|11:44:21.969299|S|21|4.305|0|21
C|GSM|20250707|11:44:46.316763|S|21|4.305|0|21
C|GSM|20250707|11:45:25.740936|S|16|4.305|0|16
C|GSM|20250707|11:45:42.682689|S|300|4.3|0|300
C|GSM|20250707|11:46:00.553869|S|100|4.305|0|100
C|GSM|20250707|11:46:29.881721|S|21|4.3|0|21
C|GSM|20250707|11:46:33.453140|S|21|4.3|0|21
C|GSM|20250707|11:49:13.863008|S|21|4.31|0|21
C|GSM|20250707|11:49:52.342963|S|21|4.31|0|21
C|GSM|20250707|11:50:23.489362|S|16|4.31|0|16
C|GSM|20250707|11:51:23.905401|S|15|4.31|0|15
C|GSM|20250707|11:51:43.067081|S|100|4.305|0|100
C|GSM|20250707|11:52:35.219856|S|15|4.31|0|15
C|GSM|20250707|11:52:38.377052|S|21|4.31|0|21
C|GSM|20250707|11:53:32.520323|S|100|4.305|0|100
C|GSM|20250707|11:53:49.548182|S|21|4.31|0|21
C|GSM|20250707|11:54:09.384969|S|21|4.31|0|21
C|GSM|20250707|11:54:16.549603|S|15|4.31|0|15
C|GSM|20250707|11:54:51.338197|S|21|4.31|0|21
C|GSM|20250707|11:55:03.153884|S|1|4.31|0|1
C|GSM|20250707|11:55:23.080311|S|100|4.31|0|100
C|GSM|20250707|11:55:23.087070|S|85|4.31|0|85
C|GSM|20250707|11:55:26.371069|S|107|4.31|0|107
C|GSM|20250707|11:59:52.743011|S|1|4.305|0|1
C|GSM|20250707|12:14:15.704191|S|4|4.32|0|4
C|GSM|20250707|12:17:45.170063|S|48|4.32|0|48
C|GSM|20250707|12:18:19.171666|S|4|4.32|0|4
C|GSM|20250707|12:18:56.313503|S|5|4.32|0|5
C|GSM|20250707|12:19:39.707373|S|1|4.31|0|1
C|GSM|20250707|12:19:39.707373|S|200|4.31|0|200
C|GSM|20250707|12:19:39.707373|S|100|4.31|0|100
C|GSM|20250707|12:20:44.554566|S|1|4.3|0|1
C|GSM|20250707|12:21:02.650945|S|300|4.3|0|300
C|GSM|20250707|12:21:02.650959|S|10|4.3|0|10
C|GSM|20250707|12:21:02.650960|S|2|4.3|0|2
C|GSM|20250707|12:21:02.650975|S|88|4.3|0|88
C|GSM|20250707|12:21:32.334895|S|100|4.3|0|100
C|GSM|20250707|12:21:32.334896|S|19|4.3|0|19
C|GSM|20250707|12:21:32.461258|S|100|4.3|0|100
C|GSM|20250707|12:25:25.340116|S|12|4.31|0|12
C|GSM|20250707|12:29:12.598541|S|7|4.32|0|7
C|GSM|20250707|12:48:08.724532|S|30|4.3|0|30
C|GSM|20250707|12:48:18.530735|S|100|4.3|0|100
C|GSM|20250707|12:48:33.215640|S|300|4.3|0|300
C|GSM|20250707|12:48:33.239970|S|100|4.3|0|100
C|GSM|20250707|12:48:33.243467|S|170|4.285|0|170
C|GSM|20250707|12:48:33.243582|S|70|4.285|0|70
C|GSM|20250707|12:52:01.357728|S|100|4.27|0|100
C|GSM|20250707|12:52:01.357729|S|34|4.27|0|34
C|GSM|20250707|12:52:02.216645|S|100|4.27|0|100
C|GSM|20250707|12:55:18.209982|S|100|4.235|0|100
C|GSM|20250707|12:55:18.210089|S|100|4.235|0|100
C|GSM|20250707|12:56:11.881770|S|40|4.23|0|40
C|GSM|20250707|12:57:13.861280|S|40|4.23|0|40
C|GSM|20250707|12:58:42.773522|S|100|4.24|0|100
C|GSM|20250707|13:00:23.254164|S|11|4.24|0|11
C|GSM|20250707|13:00:26.411361|S|1|4.24|0|1
C|GSM|20250707|13:01:14.449820|S|9|4.24|0|9
C|GSM|20250707|13:03:10.879116|S|5|4.24|0|5
C|GSM|20250707|13:03:31.647531|S|20|4.23|0|20
C|GSM|20250707|13:03:31.647531|S|50|4.23|0|50
C|GSM|20250707|13:03:46.537800|S|4|4.23|0|4
C|GSM|20250707|13:15:01.927527|S|100|4.23|0|100
C|GSM|20250707|13:15:01.927528|S|60|4.23|0|60
C|GSM|20250707|13:24:37.005449|S|12|4.22|0|12
C|GSM|20250707|13:24:37.005484|S|288|4.22|0|288
C|GSM|20250707|13:25:00.652000|S|100|4.24|0|100
C|GSM|20250707|13:25:11.893725|S|100|4.24|0|100
C|GSM|20250707|13:26:14.795111|S|100|4.24|0|100
C|GSM|20250707|13:27:36.733055|S|6|4.25|0|6
C|GSM|20250707|13:28:19.772949|S|22|4.25|0|22
C|GSM|20250707|13:30:14.380566|S|100|4.26|0|100
C|GSM|20250707|13:37:05.615765|S|11|4.25|0|11
C|GSM|20250707|13:50:13.203691|S|11|4.26|0|11
C|GSM|20250707|13:50:34.076147|S|5|4.25|0|5
C|GSM|20250707|13:53:21.228447|S|15|4.24|0|15
C|GSM|20250707|13:53:39.704041|S|85|4.24|0|85
C|GSM|20250707|13:55:44.597767|S|11|4.24|0|11
C|GSM|20250707|13:56:59.574590|S|11|4.25|0|11
C|GSM|20250707|13:57:37.371696|S|11|4.24|0|11
C|GSM|20250707|13:57:48.748554|S|1|4.25|0|1
C|GSM|20250707|13:57:48.748554|S|8|4.25|0|8
C|GSM|20250707|14:04:07.241243|S|6|4.24|0|6
C|GSM|20250707|14:05:21.060412|S|8|4.25|0|8
C|GSM|20250707|14:05:21.060412|S|92|4.25|0|92
C|GSM|20250707|14:05:35.287515|S|1|4.24|0|1
C|GSM|20250707|14:05:35.287516|S|60|4.24|0|60
C|GSM|20250707|14:06:00.139315|S|11|4.245|0|11
C|GSM|20250707|14:10:55.988704|S|27|4.235|0|27
C|GSM|20250707|14:15:45.852571|S|11|4.24|0|11
C|GSM|20250707|14:19:29.645421|S|100|4.23|0|100
C|GSM|20250707|14:22:30.981196|S|22|4.23|0|22
C|GSM|20250707|14:22:43.659957|S|67|4.23|0|67
C|GSM|20250707|14:29:26.006113|S|11|4.24|0|11
C|GSM|20250707|14:30:03.600609|S|11|4.24|0|11
C|GSM|20250707|14:30:25.182444|S|3|4.24|0|3
C|GSM|20250707|14:31:33.605736|S|100|4.23|0|100
C|GSM|20250707|14:33:46.662675|S|3|4.23|0|3
C|GSM|20250707|14:35:14.245757|S|6|4.23|0|6
C|GSM|20250707|14:42:16.033347|S|1|4.25|0|1
C|GSM|20250707|14:42:16.033347|S|30|4.25|0|30
C|GSM|20250707|14:49:53.861070|S|3|4.25|0|3
C|GSM|20250707|14:49:53.861070|S|8|4.25|0|8
C|GSM|20250707|14:52:20.408453|S|22|4.245|0|22
C|GSM|20250707|14:52:58.024156|S|11|4.25|0|11
C|GSM|20250707|14:53:48.275320|S|22|4.245|0|22
C|GSM|20250707|14:54:08.082605|S|22|4.245|0|22
C|GSM|20250707|14:54:48.227032|S|3|4.24|0|3
C|GSM|20250707|14:54:52.400394|S|22|4.245|0|22
C|GSM|20250707|14:55:24.687749|S|12|4.25|0|12
C|GSM|20250707|14:55:55.014562|S|20|4.24|0|20
C|GSM|20250707|14:57:37.280841|S|21|4.25|0|21
C|GSM|20250707|14:58:06.996073|S|21|4.25|0|21
C|GSM|20250707|14:58:16.561131|S|9|4.25|0|9
C|GSM|20250707|14:58:16.561131|S|2|4.25|0|2
C|GSM|20250707|14:58:37.881344|S|100|4.24|0|100
C|GSM|20250707|14:59:00.511520|S|21|4.25|0|21
C|GSM|20250707|14:59:41.487302|S|21|4.25|0|21
C|GSM|20250707|14:59:44.477223|S|1|4.25|0|1
C|GSM|20250707|15:00:14.322338|S|1|4.25|0|1
C|GSM|20250707|15:00:25.909545|S|16|4.25|0|16
C|GSM|20250707|15:02:24.950408|S|22|4.245|0|22
C|GSM|20250707|15:03:10.419940|S|22|4.25|0|22
C|GSM|20250707|15:03:58.846750|S|22|4.25|0|22
C|GSM|20250707|15:04:50.662691|S|7|4.25|0|7
C|GSM|20250707|15:04:50.662691|S|14|4.25|0|14
C|GSM|20250707|15:04:50.662691|S|1|4.25|0|1
C|GSM|20250707|15:05:24.466362|S|12|4.245|0|12
C|GSM|20250707|15:06:19.205765|S|11|4.25|0|11
C|GSM|20250707|15:07:37.347810|S|11|4.245|0|11
C|GSM|20250707|15:08:32.367955|S|11|4.25|0|11
C|GSM|20250707|15:09:24.613131|S|11|4.25|0|11
C|GSM|20250707|15:10:44.799011|S|1|4.25|0|1
C|GSM|20250707|15:10:44.799011|S|1|4.25|0|1
C|GSM|20250707|15:10:44.799011|S|2|4.25|0|2
C|GSM|20250707|15:10:44.799011|S|2|4.25|0|2
C|GSM|20250707|15:11:21.066198|S|100|4.25|0|100
C|GSM|20250707|15:12:44.383625|S|11|4.26|0|11
C|GSM|20250707|15:12:54.313913|S|11|4.26|0|11
C|GSM|20250707|15:16:31.731838|S|11|4.26|0|11
C|GSM|20250707|15:17:10.402334|S|100|4.26|0|100
C|GSM|20250707|15:18:13.133149|S|1|4.26|0|1
C|GSM|20250707|15:19:26.444720|S|11|4.26|0|11
C|GSM|20250707|15:20:55.563348|S|2|4.26|0|2
C|GSM|20250707|15:20:55.563348|S|9|4.26|0|9
C|GSM|20250707|15:23:23.427158|S|11|4.26|0|11
C|GSM|20250707|15:24:23.825270|S|11|4.26|0|11
C|GSM|20250707|15:25:30.760870|S|11|4.255|0|11
C|GSM|20250707|15:26:50.553430|S|11|4.26|0|11
C|GSM|20250707|15:28:18.480307|S|11|4.255|0|11
C|GSM|20250707|15:29:04.968927|S|11|4.26|0|11
C|GSM|20250707|15:30:02.894134|S|11|4.26|0|11
C|GSM|20250707|15:30:26.037326|S|2|4.26|0|2
C|GSM|20250707|15:32:20.257571|S|100|4.25|0|100
C|GSM|20250707|15:36:50.522387|S|5|4.25|0|5
C|GSM|20250707|15:38:21.772253|S|30|4.25|0|30
C|GSM|20250707|15:40:17.395868|S|45|4.25|0|45
C|GSM|20250707|15:50:00.134042|S|3|4.27|0|3
C|GSM|20250707|15:50:10.018423|S|200|4.265|0|200
C|GSM|20250707|15:51:06.586142|S|100|4.265|0|100
C|GSM|20250707|15:52:51.174802|S|100|4.275|0|100
C|GSM|20250707|15:53:30.045505|S|200|4.27|0|200
C|GSM|20250707|15:53:37.022912|S|100|4.275|0|100
C|GSM|20250707|15:59:19.202885|S|150|4.28|0|150
C|GSM|20250707|15:59:33.232527|S|700|4.27|0|700
C|GSM|20250707|15:59:44.776377|S|50|4.28|0|50
C|GSM|20250707|15:59:44.776377|S|268|4.28|0|268
C|GSM|20250707|15:59:45.767025|S|400|4.28|0|400
C|GSM|20250707|15:59:47.463686|S|93|4.275|0|93
C|GSM|20250707|15:59:47.472221|S|29|4.28|0|29
C|GSM|20250707|15:59:47.472221|S|32|4.28|0|32
C|GSM|20250707|15:59:48.020508|S|100|4.275|0|100
C|GSM|20250707|15:59:48.934627|S|12|4.28|0|12
C|GSM|20250707|15:59:49.029954|S|46|4.275|0|46
C|GSM|20250707|15:59:49.093911|S|19|4.28|0|19
C|GSM|20250707|15:59:49.696959|S|94|4.28|0|94
C|GSM|20250707|15:59:49.809116|S|44|4.28|0|44
C|GSM|20250707|15:59:49.810096|S|58|4.28|0|58
C|GSM|20250707|15:59:49.810096|S|2|4.28|0|2
C|GSM|20250707|15:59:49.927138|S|210|4.28|0|210
C|GSM|20250707|15:59:49.927138|S|120|4.28|0|120
C|GSM|20250707|15:59:50.343797|S|44|4.28|0|44
C|GSM|20250707|15:59:50.386569|S|179|4.28|0|179
C|GSM|20250707|15:59:50.654203|S|40|4.28|0|40
C|GSM|20250707|15:59:50.860879|S|5|4.28|0|5
C|GSM|20250707|15:59:50.860879|S|17|4.28|0|17
C|GSM|20250707|15:59:50.866530|S|41|4.28|0|41
C|GSM|20250707|15:59:51.187921|S|7|4.28|0|7
C|GSM|20250707|15:59:51.230027|S|6|4.28|0|6
C|GSM|20250707|15:59:51.275438|S|19|4.28|0|19
C|GSM|20250707|15:59:51.335936|S|15|4.28|0|15
C|GSM|20250707|15:59:51.655959|S|8|4.275|0|8
C|GSM|20250707|15:59:51.748026|S|2|4.28|0|2
C|GSM|20250707|15:59:52.153496|S|100|4.28|0|100
C|GSM|20250707|15:59:52.277538|S|320|4.28|0|320
C|GSM|20250707|15:59:52.277538|S|223|4.28|0|223
C|GSM|20250707|15:59:52.277538|S|200|4.28|0|200
C|GSM|20250707|15:59:53.042987|S|29|4.28|0|29
C|GSM|20250707|15:59:53.057672|S|30|4.28|0|30
C|GSM|20250707|15:59:53.174896|S|170|4.28|0|170
C|GSM|20250707|15:59:53.374097|S|471|4.28|0|471
C|GSM|20250707|15:59:54.462968|S|8|4.275|0|8
C|GSM|20250707|15:59:55.007152|S|10|4.275|0|10
C|GSM|20250707|15:59:55.090704|S|5|4.275|0|5
C|GSPY|20250707|10:08:13.257182|S|100|34.23|0|100
C|GSRT|20250707|11:20:32.337140|S|200|10.925|0|200
C|GSRT|20250707|15:28:15.238056|S|124|10.9|0|124
C|GSST|20250707|10:57:07.326218|S|100|50.41|0|100
C|GSST|20250707|10:57:18.862025|S|27|50.41|0|27
C|GSST|20250707|13:00:09.022449|S|100|50.41|0|100
C|GSST|20250707|14:47:57.921579|S|100|50.41|0|100
C|GSST|20250707|15:36:27.938558|S|100|50.39|0|100
C|GSST|20250707|15:36:28.039228|S|100|50.4|0|100
C|GSY|20250707|10:36:58.442466|S|100|50.17|0|100
C|GSY|20250707|10:36:58.536659|S|200|50.17|0|200
C|GSY|20250707|10:37:56.172348|S|200|50.17|0|200
C|GSY|20250707|13:23:12.888904|S|100|50.17|0|100
C|GSY|20250707|13:24:39.565572|S|100|50.17|0|100
C|GSY|20250707|13:28:45.054315|S|100|50.17|0|100
C|GSY|20250707|13:54:38.766567|S|100|50.17|0|100
C|GSY|20250707|14:06:26.549188|S|100|50.17|0|100
C|GSY|20250707|15:01:56.533557|S|356|50.16|0|356
C|GSY|20250707|15:01:56.536552|S|100|50.16|0|100
C|GSY|20250707|15:01:57.299300|S|297|50.16|0|297
C|GSY|20250707|15:01:57.303126|S|100|50.16|0|100
C|GSY|20250707|15:02:08.920673|S|14|50.16|0|14
C|GSY|20250707|15:02:08.921439|S|100|50.16|0|100
C|GSY|20250707|15:02:16.994753|S|968|50.16|0|968
C|GT|20250707|09:30:47.137636|S|25|11.065|0|25
C|GT|20250707|09:31:08.710765|S|25|11.06|0|25
C|GT|20250707|09:31:08.710824|S|25|11.06|0|25
C|GT|20250707|09:50:40.082895|S|10|11.06|0|10
C|GT|20250707|10:08:01.594707|S|5|11.14|0|5
C|GT|20250707|10:08:07.218100|S|100|11.125|0|100
C|GT|20250707|10:08:27.674584|S|89|11.125|0|89
C|GT|20250707|10:09:20.764970|S|90|11.13|0|90
C|GT|20250707|10:09:49.793767|S|2|11.13|0|2
C|GT|20250707|10:13:00.498610|S|3|11.13|0|3
C|GT|20250707|10:13:00.498656|S|83|11.13|0|83
C|GT|20250707|10:13:00.498656|S|14|11.13|0|14
C|GT|20250707|10:13:39.855166|S|39|11.13|0|39
C|GT|20250707|10:20:27.085766|S|6|11.15|0|6
C|GT|20250707|10:22:27.885025|S|100|11.14|0|100
C|GT|20250707|10:22:27.885025|S|100|11.14|0|100
C|GT|20250707|10:23:01.222938|S|94|11.16|0|94
C|GT|20250707|10:26:32.514972|S|100|11.1|0|100
C|GT|20250707|10:26:55.397913|S|66|11.07|0|66
C|GT|20250707|10:27:19.315295|S|31|11.075|0|31
C|GT|20250707|10:28:01.154143|S|85|11.08|0|85
C|GT|20250707|10:28:01.154160|S|15|11.08|0|15
C|GT|20250707|10:28:39.012510|S|100|11.08|0|100
C|GT|20250707|10:30:04.112354|S|100|11.06|0|100
C|GT|20250707|10:30:15.326480|S|34|11.06|0|34
C|GT|20250707|10:32:07.269577|S|7|11.05|0|7
C|GT|20250707|10:34:50.614778|S|31|11.03|0|31
C|GT|20250707|10:36:32.080897|S|100|11.04|0|100
C|GT|20250707|10:38:27.975272|S|100|11.04|0|100
C|GT|20250707|10:39:19.579370|S|48|11.05|0|48
C|GT|20250707|10:40:04.133407|S|100|11.045|0|100
C|GT|20250707|10:40:26.589625|S|100|11.045|0|100
C|GT|20250707|10:44:33.113749|S|1|11.06|0|1
C|GT|20250707|10:48:03.568412|S|35|11.07|0|35
C|GT|20250707|10:53:22.894539|S|83|11.03|0|83
C|GT|20250707|10:58:25.155844|S|99|11.035|0|99
C|GT|20250707|10:58:54.715027|S|193|11.045|0|193
C|GT|20250707|10:59:08.804710|S|193|11.035|0|193
C|GT|20250707|10:59:54.205958|S|100|11.045|0|100
C|GT|20250707|10:59:54.206019|S|25|11.045|0|25
C|GT|20250707|10:59:54.206089|S|25|11.045|0|25
C|GT|20250707|10:59:54.206144|S|25|11.045|0|25
C|GT|20250707|10:59:54.206198|S|25|11.045|0|25
C|GT|20250707|10:59:54.206254|S|25|11.045|0|25
C|GT|20250707|11:05:20.044046|S|138|11.035|0|138
C|GT|20250707|11:07:31.799205|S|38|11.03|0|38
C|GT|20250707|11:11:04.944003|S|50|11.02|0|50
C|GT|20250707|11:11:15.460970|S|50|11.02|0|50
C|GT|20250707|11:12:06.160712|S|50|11.015|0|50
C|GT|20250707|11:13:09.177899|S|48|11.02|0|48
C|GT|20250707|11:13:21.636346|S|94|11.01|0|94
C|GT|20250707|11:13:49.684666|S|30|11.025|0|30
C|GT|20250707|11:15:14.409083|S|35|11.02|0|35
C|GT|20250707|11:15:47.259772|S|20|11.02|0|20
C|GT|20250707|11:16:50.089860|S|193|11.015|0|193
C|GT|20250707|11:16:50.089944|S|7|11.015|0|7
C|GT|20250707|11:17:43.809688|S|53|11.01|0|53
C|GT|20250707|11:17:53.402741|S|100|11.015|0|100
C|GT|20250707|11:17:55.402355|S|100|11.015|0|100
C|GT|20250707|11:19:10.563039|S|50|11.005|0|50
C|GT|20250707|11:19:39.932256|S|50|11.005|0|50
C|GT|20250707|11:19:48.402354|S|19|11|0|19
C|GT|20250707|11:19:48.402354|S|7|11|0|7
C|GT|20250707|11:20:24.818885|S|8|11|0|8
C|GT|20250707|11:22:39.227679|S|100|10.99|0|100
C|GT|20250707|11:24:44.713286|S|200|10.995|0|200
C|GT|20250707|11:24:47.481514|S|31|10.995|0|31
C|GT|20250707|11:27:48.452368|S|100|11.01|0|100
C|GT|20250707|11:27:48.473851|S|100|11.01|0|100
C|GT|20250707|11:27:49.092649|S|100|11.02|0|100
C|GT|20250707|11:27:49.274713|S|44|11.02|0|44
C|GT|20250707|11:27:49.274713|S|100|11.02|0|100
C|GT|20250707|11:28:57.508941|S|35|11.04|0|35
C|GT|20250707|11:33:12.694926|S|100|11.045|0|100
C|GT|20250707|11:39:36.300504|S|100|11.04|0|100
C|GT|20250707|11:39:36.300504|S|100|11.04|0|100
C|GT|20250707|11:40:26.948343|S|36|11.04|0|36
C|GT|20250707|11:40:27.119792|S|45|11.04|0|45
C|GT|20250707|11:42:59.411217|S|52|11.03|0|52
C|GT|20250707|11:46:58.777387|S|48|11.03|0|48
C|GT|20250707|11:47:33.194758|S|96|11.015|0|96
C|GT|20250707|11:47:42.107782|S|84|11.015|0|84
C|GT|20250707|11:47:57.856603|S|52|11.015|0|52
C|GT|20250707|11:48:09.210200|S|84|11.015|0|84
C|GT|20250707|11:48:23.745534|S|23|11.015|0|23
C|GT|20250707|11:48:35.122527|S|5|11.01|0|5
C|GT|20250707|11:49:01.458001|S|8|11.015|0|8
C|GT|20250707|11:49:05.438229|S|192|11.015|0|192
C|GT|20250707|11:49:31.855545|S|15|11.01|0|15
C|GT|20250707|11:49:31.855546|S|37|11.01|0|37
C|GT|20250707|11:50:16.272621|S|200|11.015|0|200
C|GT|20250707|11:51:40.001783|S|100|11.01|0|100
C|GT|20250707|11:51:48.174957|S|100|11|0|100
C|GT|20250707|11:53:52.843165|S|42|10.93|0|42
C|GT|20250707|11:56:13.609987|S|13|10.97|0|13
C|GT|20250707|11:58:49.209613|S|12|10.97|0|12
C|GT|20250707|12:06:52.551082|S|23|11.01|0|23
C|GT|20250707|12:12:38.787183|S|100|10.955|0|100
C|GT|20250707|12:17:28.379220|S|100|10.965|0|100
C|GT|20250707|12:19:44.849530|S|100|10.92|0|100
C|GT|20250707|12:20:04.066622|S|100|10.94|0|100
C|GT|20250707|12:20:23.470091|S|79|10.92|0|79
C|GT|20250707|12:21:53.118105|S|100|10.87|0|100
C|GT|20250707|12:24:56.959238|S|100|10.9|0|100
C|GT|20250707|12:24:56.980562|S|100|10.9|0|100
C|GT|20250707|12:25:16.853366|S|100|10.89|0|100
C|GT|20250707|12:26:54.009850|S|100|10.9|0|100
C|GT|20250707|12:27:00.621517|S|63|10.91|0|63
C|GT|20250707|12:28:23.550051|S|100|10.87|0|100
C|GT|20250707|12:36:36.147669|S|100|10.895|0|100
C|GT|20250707|12:36:36.147669|S|100|10.895|0|100
C|GT|20250707|12:38:23.528584|S|100|10.9|0|100
C|GT|20250707|12:38:23.546517|S|100|10.9|0|100
C|GT|20250707|12:38:23.635571|S|100|10.9|0|100
C|GT|20250707|12:40:57.903654|S|35|10.91|0|35
C|GT|20250707|12:41:33.017023|S|5|10.9|0|5
C|GT|20250707|12:42:55.078397|S|100|10.91|0|100
C|GT|20250707|12:43:18.829294|S|100|10.91|0|100
C|GT|20250707|12:43:33.146383|S|100|10.91|0|100
C|GT|20250707|12:44:31.780502|S|100|10.92|0|100
C|GT|20250707|12:45:18.911459|S|57|10.92|0|57
C|GT|20250707|12:47:46.058166|S|100|10.92|0|100
C|GT|20250707|12:47:49.761594|S|100|10.91|0|100
C|GT|20250707|12:48:17.840309|S|100|10.915|0|100
C|GT|20250707|12:48:19.168441|S|25|10.905|0|25
C|GT|20250707|12:48:19.168511|S|25|10.905|0|25
C|GT|20250707|12:48:19.168571|S|25|10.905|0|25
C|GT|20250707|12:48:19.168630|S|25|10.905|0|25
C|GT|20250707|12:48:19.168687|S|25|10.905|0|25
C|GT|20250707|12:48:19.168745|S|25|10.905|0|25
C|GT|20250707|12:48:19.168803|S|25|10.905|0|25
C|GT|20250707|12:48:19.168859|S|25|10.905|0|25
C|GT|20250707|12:48:19.582257|S|100|10.91|0|100
C|GT|20250707|12:48:34.293788|S|100|10.93|0|100
C|GT|20250707|12:48:58.189083|S|1|10.925|0|1
C|GT|20250707|12:51:22.598555|S|62|10.94|0|62
C|GT|20250707|12:53:20.553888|S|200|10.945|0|200
C|GT|20250707|12:54:48.742466|S|48|10.94|0|48
C|GT|20250707|12:55:10.526659|S|284|10.935|0|284
C|GT|20250707|12:56:21.584417|S|100|10.94|0|100
C|GT|20250707|12:56:32.718907|S|100|10.94|0|100
C|GT|20250707|12:56:36.536297|S|5|10.93|0|5
C|GT|20250707|12:56:46.734446|S|100|10.94|0|100
C|GT|20250707|12:56:47.189021|S|7|10.94|0|7
C|GT|20250707|12:57:11.548368|S|100|10.94|0|100
C|GT|20250707|12:57:59.573035|S|87|10.93|0|87
C|GT|20250707|13:00:20.733240|S|200|10.945|0|200
C|GT|20250707|13:02:25.705685|S|100|10.93|0|100
C|GT|20250707|13:06:23.764371|S|23|10.9|0|23
C|GT|20250707|13:07:56.076739|S|100|10.91|0|100
C|GT|20250707|13:07:56.076740|S|100|10.91|0|100
C|GT|20250707|13:17:41.207279|S|21|10.93|0|21
C|GT|20250707|13:19:17.586924|S|21|10.93|0|21
C|GT|20250707|13:19:52.932466|S|21|10.93|0|21
C|GT|20250707|13:20:28.586698|S|15|10.935|0|15
C|GT|20250707|13:20:54.555340|S|58|10.93|0|58
C|GT|20250707|13:22:01.156501|S|84|10.93|0|84
C|GT|20250707|13:28:27.575754|S|48|10.925|0|48
C|GT|20250707|13:28:48.062255|S|23|10.925|0|23
C|GT|20250707|13:30:11.778170|S|100|10.94|0|100
C|GT|20250707|13:30:15.281940|S|100|10.94|0|100
C|GT|20250707|13:30:31.276575|S|6|10.93|0|6
C|GT|20250707|13:33:28.252602|S|8|10.905|0|8
C|GT|20250707|13:34:20.403130|S|100|10.92|0|100
C|GT|20250707|13:34:20.810669|S|100|10.93|0|100
C|GT|20250707|13:34:20.812696|S|100|10.93|0|100
C|GT|20250707|13:37:47.969129|S|5|10.9|0|5
C|GT|20250707|13:38:21.658224|S|23|10.91|0|23
C|GT|20250707|13:40:33.222242|S|37|10.92|0|37
C|GT|20250707|13:45:43.860526|S|25|10.91|0|25
C|GT|20250707|13:50:27.965659|S|88|10.855|0|88
C|GT|20250707|13:53:04.477165|S|4|10.865|0|4
C|GT|20250707|13:54:02.153007|S|100|10.87|0|100
C|GT|20250707|13:57:39.189685|S|72|10.86|0|72
C|GT|20250707|13:59:53.118474|S|100|10.86|0|100
C|GT|20250707|14:00:19.726559|S|16|10.85|0|16
C|GT|20250707|14:10:11.273352|S|100|10.87|0|100
C|GT|20250707|14:10:40.252081|S|100|10.85|0|100
C|GT|20250707|14:16:36.645290|S|100|10.81|0|100
C|GT|20250707|14:17:49.219853|S|100|10.84|0|100
C|GT|20250707|14:17:56.132940|S|40|10.85|0|40
C|GT|20250707|14:18:11.222892|S|50|10.85|0|50
C|GT|20250707|14:18:26.546983|S|50|10.85|0|50
C|GT|20250707|14:18:51.953548|S|100|10.85|0|100
C|GT|20250707|14:19:30.306979|S|100|10.81|0|100
C|GT|20250707|14:19:30.306980|S|100|10.81|0|100
C|GT|20250707|14:36:06.776082|S|48|10.83|0|48
C|GT|20250707|14:37:23.945445|S|100|10.84|0|100
C|GT|20250707|14:43:27.122080|S|37|10.84|0|37
C|GT|20250707|14:47:54.334183|S|100|10.845|0|100
C|GT|20250707|14:50:33.380531|S|100|10.84|0|100
C|GT|20250707|14:52:43.522083|S|100|10.84|0|100
C|GT|20250707|14:52:51.968736|S|5|10.85|0|5
C|GT|20250707|14:53:01.575631|S|48|10.85|0|48
C|GT|20250707|14:53:12.426791|S|100|10.845|0|100
C|GT|20250707|14:57:14.146057|S|100|10.85|0|100
C|GT|20250707|14:57:51.934491|S|100|10.85|0|100
C|GT|20250707|14:57:55.915870|S|100|10.85|0|100
C|GT|20250707|14:58:25.915995|S|10|10.84|0|10
C|GT|20250707|14:58:27.212942|S|6|10.84|0|6
C|GT|20250707|14:58:30.526700|S|94|10.84|0|94
C|GT|20250707|14:59:50.047991|S|100|10.84|0|100
C|GT|20250707|15:00:15.265337|S|1|10.86|0|1
C|GT|20250707|15:00:15.265338|S|1|10.86|0|1
C|GT|20250707|15:00:15.265366|S|98|10.86|0|98
C|GT|20250707|15:00:23.018245|S|100|10.88|0|100
C|GT|20250707|15:09:56.389498|S|48|10.87|0|48
C|GT|20250707|15:14:48.479065|S|100|10.85|0|100
C|GT|20250707|15:15:07.038065|S|21|10.855|0|21
C|GT|20250707|15:15:18.535553|S|83|10.86|0|83
C|GT|20250707|15:15:29.911838|S|6|10.85|0|6
C|GT|20250707|15:20:05.780280|S|100|10.845|0|100
C|GT|20250707|15:21:42.090977|S|100|10.83|0|100
C|GT|20250707|15:21:42.090978|S|100|10.83|0|100
C|GT|20250707|15:31:51.592208|S|15|10.78|0|15
C|GT|20250707|15:31:59.730646|S|6|10.77|0|6
C|GT|20250707|15:32:22.935547|S|95|10.78|0|95
C|GT|20250707|15:32:22.936218|S|90|10.78|0|90
C|GT|20250707|15:32:22.936218|S|110|10.78|0|110
C|GT|20250707|15:32:22.936460|S|90|10.78|0|90
C|GT|20250707|15:32:22.936460|S|100|10.78|0|100
C|GT|20250707|15:32:22.936460|S|110|10.78|0|110
C|GT|20250707|15:33:08.765836|S|6|10.79|0|6
C|GT|20250707|15:33:59.543044|S|100|10.78|0|100
C|GT|20250707|15:35:42.707283|S|54|10.78|0|54
C|GT|20250707|15:36:03.794986|S|4|10.79|0|4
C|GT|20250707|15:36:03.794986|S|4|10.79|0|4
C|GT|20250707|15:37:29.406762|S|100|10.79|0|100
C|GT|20250707|15:37:35.851784|S|200|10.79|0|200
C|GT|20250707|15:37:39.024245|S|6|10.8|0|6
C|GT|20250707|15:37:39.024245|S|3|10.8|0|3
C|GT|20250707|15:37:39.024245|S|9|10.8|0|9
C|GT|20250707|15:37:39.024246|S|4|10.8|0|4
C|GT|20250707|15:37:39.746812|S|14|10.81|0|14
C|GT|20250707|15:39:03.156349|S|200|10.81|0|200
C|GT|20250707|15:39:03.156349|S|100|10.81|0|100
C|GT|20250707|15:39:05.426146|S|100|10.83|0|100
C|GT|20250707|15:39:08.398146|S|100|10.83|0|100
C|GT|20250707|15:39:08.398146|S|200|10.83|0|200
C|GT|20250707|15:39:18.333137|S|100|10.86|0|100
C|GT|20250707|15:39:18.333137|S|97|10.86|0|97
C|GT|20250707|15:39:18.333819|S|100|10.86|0|100
C|GT|20250707|15:39:18.355353|S|100|10.86|0|100
C|GT|20250707|15:39:19.925923|S|100|10.86|0|100
C|GT|20250707|15:39:19.926165|S|100|10.86|0|100
C|GT|20250707|15:39:20.122047|S|100|10.85|0|100
C|GT|20250707|15:39:21.594110|S|100|10.85|0|100
C|GT|20250707|15:39:21.594110|S|100|10.85|0|100
C|GT|20250707|15:39:46.413904|S|100|10.85|0|100
C|GT|20250707|15:40:13.429355|S|100|10.86|0|100
C|GT|20250707|15:40:13.429355|S|5|10.86|0|5
C|GT|20250707|15:41:10.601067|S|39|10.85|0|39
C|GT|20250707|15:41:16.729272|S|38|10.85|0|38
C|GT|20250707|15:41:20.713834|S|5|10.86|0|5
C|GT|20250707|15:41:54.794915|S|88|10.86|0|88
C|GT|20250707|15:41:54.794915|S|5|10.86|0|5
C|GT|20250707|15:42:14.706409|S|19|10.85|0|19
C|GT|20250707|15:43:03.387017|S|100|10.85|0|100
C|GT|20250707|15:43:45.958899|S|10|10.84|0|10
C|GT|20250707|15:43:59.649516|S|7|10.85|0|7
C|GT|20250707|15:43:59.649516|S|13|10.85|0|13
C|GT|20250707|15:44:16.472182|S|100|10.84|0|100
C|GT|20250707|15:44:32.733842|S|2|10.85|0|2
C|GT|20250707|15:44:32.733843|S|4|10.85|0|4
C|GT|20250707|15:44:32.733843|S|7|10.85|0|7
C|GT|20250707|15:44:48.068860|S|100|10.85|0|100
C|GT|20250707|15:44:48.068860|S|100|10.85|0|100
C|GT|20250707|15:46:17.881458|S|100|10.86|0|100
C|GT|20250707|15:46:59.681321|S|200|10.87|0|200
C|GT|20250707|15:48:01.528946|S|300|10.87|0|300
C|GT|20250707|15:48:04.756887|S|200|10.87|0|200
C|GT|20250707|15:48:20.237199|S|27|10.865|0|27
C|GT|20250707|15:50:33.226953|S|100|10.87|0|100
C|GT|20250707|15:50:33.227003|S|2|10.87|0|2
C|GT|20250707|15:50:33.227029|S|198|10.87|0|198
C|GT|20250707|15:50:50.381939|S|200|10.89|0|200
C|GT|20250707|15:52:19.606886|S|100|10.88|0|100
C|GT|20250707|15:52:37.702723|S|183|10.87|0|183
C|GT|20250707|15:54:20.010837|S|100|10.87|0|100
C|GT|20250707|15:54:20.010837|S|200|10.87|0|200
C|GT|20250707|15:54:20.010847|S|200|10.87|0|200
C|GT|20250707|15:54:39.689022|S|200|10.87|0|200
C|GT|20250707|15:54:47.719238|S|300|10.88|0|300
C|GT|20250707|15:54:56.898915|S|300|10.88|0|300
C|GT|20250707|15:54:56.899125|S|200|10.88|0|200
C|GT|20250707|15:55:00.056693|S|300|10.89|0|300
C|GT|20250707|15:55:47.279403|S|200|10.88|0|200
C|GT|20250707|15:55:47.279403|S|100|10.885|0|100
C|GT|20250707|15:55:47.366700|S|300|10.88|0|300
C|GT|20250707|15:55:47.382901|S|100|10.89|0|100
C|GT|20250707|15:57:11.655707|S|7|10.9|0|7
C|GT|20250707|15:58:06.632047|S|23|10.88|0|23
C|GT|20250707|15:59:10.170610|S|100|10.88|0|100
C|GT|20250707|15:59:10.170662|S|100|10.88|0|100
C|GT|20250707|15:59:24.974584|S|600|10.885|0|600
C|GT|20250707|15:59:28.101027|S|38|10.885|0|38
C|GT|20250707|15:59:29.917498|S|162|10.885|0|162
C|GT|20250707|15:59:29.917499|S|138|10.885|0|138
C|GT|20250707|15:59:32.869843|S|5|10.87|0|5
C|GT|20250707|15:59:33.666045|S|200|10.87|0|200
C|GT|20250707|15:59:34.531452|S|95|10.87|0|95
C|GT|20250707|15:59:42.241455|S|100|10.87|0|100
C|GT|20250707|15:59:47.054316|S|11|10.88|0|11
C|GT|20250707|15:59:47.432097|S|94|10.88|0|94
C|GT|20250707|15:59:48.723584|S|4|10.88|0|4
C|GT|20250707|15:59:50.071225|S|20|10.875|0|20
C|GT|20250707|15:59:50.241756|S|6|10.875|0|6
C|GT|20250707|15:59:50.301312|S|79|10.875|0|79
C|GT|20250707|15:59:51.845418|S|50|10.88|0|50
C|GT|20250707|15:59:51.845419|S|150|10.88|0|150
C|GT|20250707|15:59:51.874140|S|67|10.88|0|67
C|GT|20250707|15:59:51.973350|S|233|10.88|0|233
C|GT|20250707|15:59:51.973350|S|13|10.88|0|13
C|GT|20250707|15:59:52.652119|S|43|10.875|0|43
C|GT|20250707|15:59:53.256917|S|14|10.875|0|14
C|GT|20250707|15:59:54.592064|S|2|10.875|0|2
C|GT|20250707|15:59:55.088797|S|29|10.89|0|29
C|GT|20250707|15:59:55.088797|S|171|10.89|0|171
C|GT|20250707|15:59:55.240518|S|100|10.89|0|100
C|GT|20250707|15:59:55.290047|S|82|10.88|0|82
C|GT|20250707|15:59:55.308303|S|100|10.89|0|100
C|GT|20250707|15:59:55.308303|S|71|10.89|0|71
C|GT|20250707|15:59:55.691383|S|71|10.89|0|71
C|GT|20250707|15:59:55.691383|S|100|10.89|0|100
C|GT|20250707|15:59:56.083138|S|1|10.885|0|1
C|GT|20250707|15:59:56.271285|S|86|10.89|0|86
C|GT|20250707|15:59:56.353090|S|74|10.89|0|74
C|GT|20250707|15:59:56.515027|S|110|10.89|0|110
C|GT|20250707|15:59:56.871081|S|11|10.88|0|11
C|GT|20250707|15:59:56.979380|S|5|10.89|0|5
C|GT|20250707|15:59:56.998103|S|4|10.89|0|4
C|GT|20250707|15:59:57.008919|S|191|10.89|0|191
C|GT|20250707|15:59:58.984768|S|300|10.89|0|300
C|GTE|20250707|14:44:55.557786|S|1|4.79|0|1
C|GTE|20250707|15:58:39.642406|S|45|4.89|0|45
C|GTE|20250707|15:58:41.197215|S|55|4.89|0|55
C|GTE|20250707|15:59:46.636826|S|100|4.89|0|100
C|GTES|20250707|09:30:15.597558|S|33|23.82|0|33
C|GTES|20250707|09:48:27.039326|S|100|24.06|0|100
C|GTES|20250707|10:27:03.528255|S|79|24.1|0|79
C|GTES|20250707|11:51:59.409834|S|100|23.875|0|100
C|GTES|20250707|12:19:06.595764|S|100|23.875|0|100
C|GTES|20250707|12:32:40.019036|S|12|23.81|0|12
C|GTES|20250707|12:32:40.019057|S|88|23.81|0|88
C|GTES|20250707|12:50:57.026627|S|100|23.72|0|100
C|GTES|20250707|13:28:03.396119|S|100|23.72|0|100
C|GTES|20250707|14:02:30.780406|S|100|23.73|0|100
C|GTES|20250707|14:12:42.263245|S|2|23.7|0|2
C|GTES|20250707|14:33:53.760003|S|100|23.51|0|100
C|GTES|20250707|14:38:30.385728|S|100|23.54|0|100
C|GTES|20250707|15:01:41.424074|S|100|23.63|0|100
C|GTES|20250707|15:13:48.006507|S|100|23.605|0|100
C|GTES|20250707|15:31:54.145872|S|100|23.55|0|100
C|GTES|20250707|15:31:54.996061|S|200|23.55|0|200
C|GTES|20250707|15:49:38.306602|S|66|23.58|0|66
C|GTES|20250707|15:52:23.919488|S|44|23.6|0|44
C|GTES|20250707|15:55:59.884197|S|200|23.64|0|200
C|GTES|20250707|15:56:17.293822|S|200|23.635|0|200
C|GTES|20250707|15:56:45.874878|S|37|23.635|0|37
C|GTES|20250707|15:56:51.277896|S|100|23.635|0|100
C|GTES|20250707|15:56:57.021740|S|100|23.62|0|100
C|GTES|20250707|15:57:02.722292|S|200|23.65|0|200
C|GTES|20250707|15:58:13.921793|S|42|23.69|0|42
C|GTES|20250707|15:58:13.921793|S|58|23.69|0|58
C|GTES|20250707|15:58:14.189910|S|1|23.68|0|1
C|GTES|20250707|15:58:23.389416|S|99|23.685|0|99
C|GTES|20250707|15:58:24.089802|S|99|23.685|0|99
C|GTES|20250707|15:58:24.090678|S|99|23.68|0|99
C|GTES|20250707|15:58:25.917782|S|100|23.685|0|100
C|GTES|20250707|15:58:52.205073|S|9|23.69|0|9
C|GTES|20250707|15:59:01.569906|S|7|23.68|0|7
C|GTES|20250707|15:59:13.141647|S|1|23.695|0|1
C|GTES|20250707|15:59:21.608213|S|100|23.695|0|100
C|GTES|20250707|15:59:21.608285|S|100|23.695|0|100
C|GTES|20250707|15:59:40.343640|S|100|23.7|0|100
C|GTES|20250707|15:59:47.430748|S|60|23.695|0|60
C|GTES|20250707|15:59:48.259485|S|56|23.695|0|56
C|GTES|20250707|15:59:48.310830|S|100|23.69|0|100
C|GTES|20250707|15:59:51.310287|S|12|23.685|0|12
C|GTES|20250707|15:59:51.979624|S|51|23.685|0|51
C|GTES|20250707|15:59:51.979678|S|125|23.685|0|125
C|GTES|20250707|15:59:51.979753|S|12|23.685|0|12
C|GTES|20250707|15:59:54.639632|S|13|23.68|0|13
C|GTIP|20250707|12:42:47.098195|S|100|49.07|0|100
C|GTLB|20250707|09:32:26.217318|S|100|45.33|0|100
C|GTLB|20250707|09:32:26.217318|S|73|45.36|0|73
C|GTLB|20250707|09:32:26.217390|S|27|45.33|0|27
C|GTLB|20250707|09:32:34.152984|S|25|45.395|0|25
C|GTLB|20250707|09:32:34.153044|S|25|45.395|0|25
C|GTLB|20250707|09:32:34.427792|S|25|45.395|0|25
C|GTLB|20250707|09:32:34.427857|S|25|45.395|0|25
C|GTLB|20250707|09:32:34.428074|S|25|45.395|0|25
C|GTLB|20250707|09:37:59.589512|S|100|45.9|0|100
C|GTLB|20250707|09:38:01.018278|S|100|45.865|0|100
C|GTLB|20250707|09:39:58.938074|S|100|45.77|0|100
C|GTLB|20250707|09:43:33.872736|S|3|45.6|0|3
C|GTLB|20250707|09:43:50.955221|S|100|45.68|0|100
C|GTLB|20250707|09:45:59.690521|S|100|45.155|0|100
C|GTLB|20250707|09:52:47.929566|S|100|45.33|0|100
C|GTLB|20250707|09:53:04.831130|S|83|45.36|0|83
C|GTLB|20250707|09:58:18.976710|S|2|45.48|0|2
C|GTLB|20250707|10:06:03.979778|S|97|45.835|0|97
C|GTLB|20250707|10:06:03.979794|S|10|45.835|0|10
C|GTLB|20250707|10:06:03.979937|S|100|45.835|0|100
C|GTLB|20250707|10:06:03.979958|S|93|45.835|0|93
C|GTLB|20250707|10:06:03.982765|S|20|45.87|0|20
C|GTLB|20250707|10:13:33.009102|S|20|46.1|0|20
C|GTLB|20250707|10:15:13.824795|S|12|46.24|0|12
C|GTLB|20250707|10:15:13.824802|S|11|46.24|0|11
C|GTLB|20250707|10:15:13.824935|S|45|46.24|0|45
C|GTLB|20250707|10:15:13.824946|S|22|46.24|0|22
C|GTLB|20250707|10:15:13.824954|S|10|46.24|0|10
C|GTLB|20250707|10:15:21.423760|S|100|46.26|0|100
C|GTLB|20250707|10:19:29.072442|S|1|46.12|0|1
C|GTLB|20250707|10:25:40.834755|S|1|46.16|0|1
C|GTLB|20250707|10:25:40.834755|S|99|46.15|0|99
C|GTLB|20250707|10:26:18.733307|S|20|46.2|0|20
C|GTLB|20250707|10:26:18.734221|S|80|46.2|0|80
C|GTLB|20250707|10:26:56.982821|S|11|46.23|0|11
C|GTLB|20250707|10:26:56.982835|S|89|46.23|0|89
C|GTLB|20250707|10:29:49.414545|S|53|46.19|0|53
C|GTLB|20250707|10:42:07.586566|S|6|45.8|0|6
C|GTLB|20250707|10:42:07.586582|S|6|45.8|0|6
C|GTLB|20250707|10:47:09.469138|S|100|45.875|0|100
C|GTLB|20250707|10:48:08.500906|S|100|45.915|0|100
C|GTLB|20250707|10:48:50.050534|S|100|45.89|0|100
C|GTLB|20250707|10:49:55.435680|S|25|45.915|0|25
C|GTLB|20250707|10:52:15.259741|S|100|45.82|0|100
C|GTLB|20250707|10:55:13.450025|S|100|45.83|0|100
C|GTLB|20250707|10:55:13.450026|S|21|45.83|0|21
C|GTLB|20250707|11:01:42.416657|S|20|45.86|0|20
C|GTLB|20250707|11:05:51.794533|S|100|45.76|0|100
C|GTLB|20250707|11:16:13.940360|S|10|45.855|0|10
C|GTLB|20250707|11:22:25.935435|S|100|45.8|0|100
C|GTLB|20250707|11:22:27.235528|S|17|45.8|0|17
C|GTLB|20250707|11:22:34.129394|S|100|45.8|0|100
C|GTLB|20250707|11:25:02.930604|S|100|45.86|0|100
C|GTLB|20250707|11:25:57.274837|S|100|45.95|0|100
C|GTLB|20250707|11:25:57.274838|S|40|45.95|0|40
C|GTLB|20250707|11:26:08.086862|S|100|45.9|0|100
C|GTLB|20250707|11:30:12.975804|S|100|45.9|0|100
C|GTLB|20250707|11:35:54.278415|S|100|45.795|0|100
C|GTLB|20250707|11:59:39.306823|S|100|45.735|0|100
C|GTLB|20250707|12:03:45.010969|S|62|45.81|0|62
C|GTLB|20250707|12:05:44.562242|S|100|45.82|0|100
C|GTLB|20250707|12:10:02.038936|S|1|45.9|0|1
C|GTLB|20250707|12:13:23.514822|S|50|45.86|0|50
C|GTLB|20250707|12:18:46.665300|S|22|45.875|0|22
C|GTLB|20250707|12:45:39.198684|S|100|45.665|0|100
C|GTLB|20250707|12:57:05.991131|S|100|45.54|0|100
C|GTLB|20250707|12:57:11.047354|S|100|45.55|0|100
C|GTLB|20250707|13:13:03.075356|S|100|45.685|0|100
C|GTLB|20250707|13:16:13.788359|S|8|45.74|0|8
C|GTLB|20250707|13:17:48.183401|S|100|45.745|0|100
C|GTLB|20250707|13:17:51.810775|S|100|45.74|0|100
C|GTLB|20250707|13:19:12.702252|S|100|45.78|0|100
C|GTLB|20250707|13:31:58.781797|S|144|45.775|0|144
C|GTLB|20250707|13:57:17.210447|S|4|45.7|0|4
C|GTLB|20250707|14:02:58.813325|S|100|45.755|0|100
C|GTLB|20250707|14:16:00.856564|S|100|45.82|0|100
C|GTLB|20250707|14:33:27.876062|S|100|45.51|0|100
C|GTLB|20250707|14:33:27.905292|S|5|45.505|0|5
C|GTLB|20250707|14:46:16.259461|S|38|45.77|0|38
C|GTLB|20250707|14:46:16.259461|S|70|45.77|0|70
C|GTLB|20250707|14:51:13.351324|S|56|45.89|0|56
C|GTLB|20250707|15:00:22.126140|S|100|45.97|0|100
C|GTLB|20250707|15:00:22.126140|S|29|45.97|0|29
C|GTLB|20250707|15:02:44.516944|S|100|45.98|0|100
C|GTLB|20250707|15:12:09.470292|S|25|45.98|0|25
C|GTLB|20250707|15:14:18.533601|S|1|46.09|0|1
C|GTLB|20250707|15:16:42.602772|S|100|46.04|0|100
C|GTLB|20250707|15:26:15.537458|S|100|46.03|0|100
C|GTLB|20250707|15:41:47.407772|S|100|46.08|0|100
C|GTLB|20250707|15:44:45.034818|S|200|46.03|0|200
C|GTLB|20250707|15:44:45.034913|S|27|46.03|0|27
C|GTLB|20250707|15:44:45.034973|S|100|46.03|0|100
C|GTLB|20250707|15:44:45.035358|S|62|46.02|0|62
C|GTLB|20250707|15:45:01.849230|S|66|46.07|0|66
C|GTLB|20250707|15:51:37.052923|S|100|46.12|0|100
C|GTLB|20250707|15:52:10.280022|S|57|46.115|0|57
C|GTLB|20250707|15:54:25.007150|S|100|46.31|0|100
C|GTLB|20250707|15:58:50.060054|S|100|46.53|0|100
C|GTLB|20250707|15:59:07.948277|S|100|46.47|0|100
C|GTLS|20250707|11:38:07.217442|S|10|168.84|0|10
C|GTLS|20250707|11:38:12.750060|S|1|168.79|0|1
C|GTLS|20250707|12:01:11.671051|S|100|168.4|0|100
C|GTLS|20250707|12:01:11.671521|S|100|168.39|0|100
C|GTLS|20250707|12:01:11.671641|S|50|168.39|0|50
C|GTLS|20250707|12:01:11.671647|S|14|168.39|0|14
C|GTLS|20250707|12:15:58.004804|S|1|167.69|0|1
C|GTLS|20250707|12:47:42.317973|S|100|165.52|0|100
C|GTLS|20250707|12:55:23.877595|S|10|164.775|0|10
C|GTLS|20250707|13:17:30.250873|S|40|163.15|0|40
C|GTLS|20250707|13:19:55.080955|S|100|163.68|0|100
C|GTLS|20250707|13:20:20.571891|S|1|163.73|0|1
C|GTLS|20250707|13:21:41.300615|S|100|163.8|0|100
C|GTLS|20250707|13:58:24.963066|S|100|164.08|0|100
C|GTLS|20250707|13:58:26.430821|S|100|164.01|0|100
C|GTLS|20250707|14:11:57.568330|S|10|165.185|0|10
C|GTLS|20250707|15:02:09.730455|S|7|163.94|0|7
C|GTLS|20250707|15:21:23.334409|S|32|162.71|0|32
C|GTLS|20250707|15:43:39.640175|S|20|163.465|0|20
C|GTLS|20250707|15:49:57.078596|S|17|163.57|0|17
C|GTLS|20250707|15:59:46.170637|S|3|163.75|0|3
C|GTLS|20250707|15:59:47.139614|S|1|163.74|0|1
C|GTM|20250707|09:58:01.543821|S|1|10.31|0|1
C|GTM|20250707|11:57:57.478493|S|90|10.21|0|90
C|GTM|20250707|12:21:55.582652|S|2|10.085|0|2
C|GTM|20250707|12:21:55.582728|S|2|10.085|0|2
C|GTM|20250707|12:21:55.582729|S|2|10.085|0|2
C|GTM|20250707|12:21:55.582794|S|9|10.09|0|9
C|GTM|20250707|12:21:55.582901|S|1|10.085|0|1
C|GTM|20250707|12:21:55.591372|S|2|10.09|0|2
C|GTM|20250707|12:21:55.591383|S|2|10.09|0|2
C|GTM|20250707|12:21:55.596288|S|11|10.09|0|11
C|GTM|20250707|13:00:30.977955|S|100|10.16|0|100
C|GTM|20250707|13:21:03.816535|S|100|10.13|0|100
C|GTM|20250707|14:05:28.141091|S|5|10.055|0|5
C|GTM|20250707|14:05:28.141099|S|5|10.055|0|5
C|GTM|20250707|15:18:13.705163|S|100|10.09|0|100
C|GTM|20250707|15:44:10.391012|S|8|10.025|0|8
C|GTM|20250707|15:44:10.391031|S|352|10.025|0|352
C|GTM|20250707|15:56:53.950486|S|100|10.06|0|100
C|GTM|20250707|15:57:51.038138|S|7|10.06|0|7
C|GTM|20250707|15:57:51.038150|S|93|10.06|0|93
C|GTM|20250707|15:58:07.633035|S|100|10.04|0|100
C|GTM|20250707|15:59:08.107211|S|200|10.04|0|200
C|GTM|20250707|15:59:12.507315|S|200|10.04|0|200
C|GTM|20250707|15:59:50.068867|S|11|10.05|0|11
C|GTM|20250707|15:59:50.997345|S|5|10.04|0|5
C|GTM|20250707|15:59:50.997423|S|5|10.04|0|5
C|GTM|20250707|15:59:58.760809|S|100|10.06|0|100
C|GTN|20250707|09:30:00.978366|S|100|4.875|0|100
C|GTN|20250707|09:45:43.261313|S|100|4.835|0|100
C|GTN|20250707|10:11:17.049549|S|100|4.875|0|100
C|GTN|20250707|10:11:17.130134|S|100|4.875|0|100
C|GTN|20250707|10:23:17.572783|S|100|4.865|0|100
C|GTN|20250707|10:30:31.154757|S|28|4.86|0|28
C|GTN|20250707|10:33:03.760063|S|43|4.87|0|43
C|GTN|20250707|10:33:37.612103|S|43|4.87|0|43
C|GTN|20250707|10:44:40.233399|S|11|4.88|0|11
C|GTN|20250707|10:49:54.132919|S|32|4.86|0|32
C|GTN|20250707|10:50:26.924241|S|21|4.86|0|21
C|GTN|20250707|10:55:24.103181|S|12|4.83|0|12
C|GTN|20250707|10:58:57.017245|S|21|4.82|0|21
C|GTN|20250707|10:59:39.422148|S|21|4.82|0|21
C|GTN|20250707|11:02:44.675516|S|11|4.825|0|11
C|GTN|20250707|11:10:26.359763|S|12|4.84|0|12
C|GTN|20250707|11:20:54.314629|S|100|4.79|0|100
C|GTN|20250707|11:27:41.516466|S|21|4.785|0|21
C|GTN|20250707|11:28:12.852005|S|1|4.79|0|1
C|GTN|20250707|11:29:00.711046|S|21|4.79|0|21
C|GTN|20250707|11:29:42.448813|S|21|4.785|0|21
C|GTN|20250707|11:30:24.735639|S|16|4.785|0|16
C|GTN|20250707|11:30:27.541743|S|10|4.785|0|10
C|GTN|20250707|11:34:46.260703|S|43|4.805|0|43
C|GTN|20250707|11:44:15.715532|S|27|4.81|0|27
C|GTN|20250707|11:54:55.149430|S|77|4.82|0|77
C|GTN|20250707|11:59:07.524406|S|10|4.84|0|10
C|GTN|20250707|12:03:34.246229|S|100|4.85|0|100
C|GTN|20250707|12:05:08.422602|S|100|4.85|0|100
C|GTN|20250707|12:06:55.297779|S|100|4.835|0|100
C|GTN|20250707|12:09:29.592545|S|19|4.84|0|19
C|GTN|20250707|12:17:45.170080|S|100|4.83|0|100
C|GTN|20250707|12:22:08.479975|S|100|4.77|0|100
C|GTN|20250707|12:23:11.649624|S|100|4.79|0|100
C|GTN|20250707|12:23:16.443687|S|100|4.79|0|100
C|GTN|20250707|12:38:55.975250|S|40|4.8|0|40
C|GTN|20250707|12:39:52.071053|S|21|4.81|0|21
C|GTN|20250707|12:40:26.405161|S|16|4.81|0|16
C|GTN|20250707|12:43:15.300691|S|100|4.81|0|100
C|GTN|20250707|12:44:03.766940|S|77|4.79|0|77
C|GTN|20250707|12:44:28.787555|S|43|4.8|0|43
C|GTN|20250707|12:49:05.891280|S|21|4.795|0|21
C|GTN|20250707|12:49:49.718999|S|55|4.79|0|55
C|GTN|20250707|12:50:26.077591|S|15|4.79|0|15
C|GTN|20250707|12:52:49.510367|S|6|4.78|0|6
C|GTN|20250707|13:15:30.240785|S|31|4.805|0|31
C|GTN|20250707|13:16:35.387678|S|31|4.805|0|31
C|GTN|20250707|13:17:35.336891|S|31|4.8|0|31
C|GTN|20250707|13:18:23.591995|S|31|4.805|0|31
C|GTN|20250707|13:19:05.867485|S|100|4.82|0|100
C|GTN|20250707|13:21:15.087853|S|10|4.82|0|10
C|GTN|20250707|13:22:18.233973|S|21|4.82|0|21
C|GTN|20250707|13:23:59.615564|S|40|4.82|0|40
C|GTN|20250707|13:27:33.784143|S|22|4.82|0|22
C|GTN|20250707|13:28:34.105392|S|78|4.82|0|78
C|GTN|20250707|13:28:34.920680|S|100|4.82|0|100
C|GTN|20250707|13:28:39.998033|S|10|4.82|0|10
C|GTN|20250707|13:28:41.458150|S|90|4.82|0|90
C|GTN|20250707|13:30:06.362865|S|2|4.82|0|2
C|GTN|20250707|13:30:11.131574|S|98|4.82|0|98
C|GTN|20250707|13:30:11.151807|S|100|4.82|0|100
C|GTN|20250707|13:30:29.364514|S|100|4.81|0|100
C|GTN|20250707|13:31:08.639204|S|100|4.82|0|100
C|GTN|20250707|13:37:25.570510|S|100|4.83|0|100
C|GTN|20250707|13:37:30.549213|S|100|4.83|0|100
C|GTN|20250707|13:37:42.033208|S|100|4.83|0|100
C|GTN|20250707|13:55:00.226734|S|100|4.83|0|100
C|GTN|20250707|13:55:00.226734|S|100|4.83|0|100
C|GTN|20250707|13:55:00.237704|S|100|4.83|0|100
C|GTN|20250707|13:55:49.881813|S|100|4.835|0|100
C|GTN|20250707|14:00:46.393082|S|10|4.83|0|10
C|GTN|20250707|14:02:23.813514|S|10|4.835|0|10
C|GTN|20250707|14:04:05.347791|S|10|4.835|0|10
C|GTN|20250707|14:04:46.667252|S|2|4.835|0|2
C|GTN|20250707|14:15:55.073482|S|100|4.82|0|100
C|GTN|20250707|14:19:28.088591|S|100|4.79|0|100
C|GTN|20250707|14:29:32.787649|S|22|4.785|0|22
C|GTN|20250707|14:30:25.626018|S|3|4.78|0|3
C|GTN|20250707|14:33:10.403788|S|26|4.78|0|26
C|GTN|20250707|14:37:18.800646|S|51|4.79|0|51
C|GTN|20250707|14:44:05.850450|S|22|4.8|0|22
C|GTN|20250707|15:01:59.918170|S|2|4.83|0|2
C|GTN|20250707|15:03:58.493384|S|118|4.83|0|118
C|GTN|20250707|15:11:09.990372|S|100|4.785|0|100
C|GTN|20250707|15:12:54.676098|S|165|4.79|0|165
C|GTN|20250707|15:14:55.291113|S|30|4.785|0|30
C|GTN|20250707|15:24:25.834448|S|158|4.76|0|158
C|GTN|20250707|15:26:46.744802|S|87|4.735|0|87
C|GTN|20250707|15:29:07.891910|S|100|4.73|0|100
C|GTN|20250707|15:29:07.891911|S|100|4.73|0|100
C|GTN|20250707|15:36:18.010897|S|104|4.73|0|104
C|GTN|20250707|15:38:52.274923|S|15|4.725|0|15
C|GTN|20250707|15:40:00.041372|S|133|4.72|0|133
C|GTN|20250707|15:42:31.824403|S|6|4.71|0|6
C|GTN|20250707|15:43:04.695473|S|22|4.715|0|22
C|GTN|20250707|15:43:08.632845|S|100|4.71|0|100
C|GTN|20250707|15:43:16.365580|S|22|4.72|0|22
C|GTN|20250707|15:44:02.396936|S|22|4.72|0|22
C|GTN|20250707|15:44:39.577023|S|1|4.71|0|1
C|GTN|20250707|15:44:49.720062|S|22|4.72|0|22
C|GTN|20250707|15:45:40.872612|S|9|4.73|0|9
C|GTN|20250707|15:46:55.166564|S|43|4.735|0|43
C|GTN|20250707|15:47:46.773944|S|43|4.735|0|43
C|GTN|20250707|15:47:48.377834|S|22|4.735|0|22
C|GTN|20250707|15:49:49.457049|S|15|4.725|0|15
C|GTN|20250707|15:49:49.822262|S|9|4.725|0|9
C|GTN|20250707|15:50:25.717633|S|12|4.72|0|12
C|GTN|20250707|15:50:57.878635|S|100|4.71|0|100
C|GTN|20250707|15:51:06.612423|S|100|4.71|0|100
C|GTN|20250707|15:51:06.612645|S|300|4.71|0|300
C|GTN|20250707|15:51:20.487756|S|100|4.71|0|100
C|GTN|20250707|15:53:51.251204|S|6|4.73|0|6
C|GTN|20250707|15:56:02.312864|S|100|4.74|0|100
C|GTN|20250707|15:56:26.051571|S|200|4.735|0|200
C|GTN|20250707|15:56:26.164550|S|100|4.735|0|100
C|GTN|20250707|15:56:47.400139|S|100|4.72|0|100
C|GTN|20250707|15:56:47.400139|S|100|4.72|0|100
C|GTN|20250707|15:56:47.400414|S|100|4.72|0|100
C|GTN|20250707|15:56:47.400415|S|100|4.72|0|100
C|GTN|20250707|15:56:47.400609|S|99|4.72|0|99
C|GTN|20250707|15:57:01.916977|S|10|4.73|0|10
C|GTN|20250707|15:57:35.451000|S|300|4.73|0|300
C|GTN|20250707|15:58:13.553348|S|100|4.72|0|100
C|GTN|20250707|15:58:45.531888|S|100|4.72|0|100
C|GTN|20250707|15:58:45.531888|S|100|4.72|0|100
C|GTN|20250707|15:58:51.164370|S|1|4.72|0|1
C|GTN|20250707|15:58:51.164408|S|99|4.72|0|99
C|GTN|20250707|15:58:51.164636|S|100|4.72|0|100
C|GTN|20250707|15:59:03.430415|S|100|4.73|0|100
C|GTN|20250707|15:59:09.538971|S|191|4.73|0|191
C|GTN|20250707|15:59:09.538972|S|100|4.73|0|100
C|GTN|20250707|15:59:12.465896|S|100|4.73|0|100
C|GTN|20250707|15:59:15.118354|S|100|4.73|0|100
C|GTN|20250707|15:59:49.096008|S|100|4.73|0|100
C|GTN|20250707|15:59:50.040492|S|3|4.72|0|3
C|GTN|20250707|15:59:50.607384|S|1|4.72|0|1
C|GTN|20250707|15:59:55.004219|S|100|4.72|0|100
C|GTN|20250707|15:59:55.004219|S|112|4.72|0|112
C|GTN|20250707|15:59:56.402243|S|324|4.72|0|324
C|GTN|20250707|15:59:56.402244|S|100|4.72|0|100
C|GTN|20250707|15:59:56.402244|S|176|4.72|0|176
C|GTO|20250707|12:29:30.527618|S|20|46.645|0|20
C|GTX|20250707|09:44:45.462526|S|10|10.93|0|10
C|GTX|20250707|09:44:45.462526|S|20|10.93|0|20
C|GTX|20250707|09:44:45.462526|S|10|10.93|0|10
C|GTX|20250707|10:06:29.572312|S|6|11.13|0|6
C|GTX|20250707|10:06:29.572312|S|4|11.13|0|4
C|GTX|20250707|10:06:29.572312|S|100|11.13|0|100
C|GTX|20250707|10:34:58.045537|S|100|11.09|0|100
C|GTX|20250707|10:54:14.190497|S|100|11.125|0|100
C|GTX|20250707|11:03:51.851696|S|100|11.115|0|100
C|GTX|20250707|11:05:04.381230|S|76|11.08|0|76
C|GTX|20250707|11:05:27.144404|S|82|11.08|0|82
C|GTX|20250707|11:05:44.324721|S|18|11.085|0|18
C|GTX|20250707|11:06:14.736745|S|100|11.1|0|100
C|GTX|20250707|11:13:10.283327|S|100|11.09|0|100
C|GTX|20250707|11:18:17.532907|S|100|11.08|0|100
C|GTX|20250707|11:20:33.746358|S|100|11.07|0|100
C|GTX|20250707|11:27:45.952141|S|100|11.05|0|100
C|GTX|20250707|11:31:23.369586|S|100|11.06|0|100
C|GTX|20250707|11:36:38.330987|S|12|11.07|0|12
C|GTX|20250707|11:41:26.165474|S|100|11.055|0|100
C|GTX|20250707|11:43:34.068911|S|100|11.045|0|100
C|GTX|20250707|11:43:38.271011|S|100|11.05|0|100
C|GTX|20250707|11:43:38.955357|S|100|11.05|0|100
C|GTX|20250707|11:47:03.330811|S|50|11.03|0|50
C|GTX|20250707|11:51:31.735884|S|28|11.03|0|28
C|GTX|20250707|11:53:38.957261|S|100|11.025|0|100
C|GTX|20250707|11:53:39.500118|S|100|11.04|0|100
C|GTX|20250707|11:54:22.185856|S|100|11.04|0|100
C|GTX|20250707|11:55:58.017545|S|100|11.055|0|100
C|GTX|20250707|12:09:47.614304|S|100|11.1|0|100
C|GTX|20250707|12:14:18.265171|S|78|11.07|0|78
C|GTX|20250707|12:15:19.450533|S|88|11.065|0|88
C|GTX|20250707|12:15:55.846241|S|71|11.065|0|71
C|GTX|20250707|12:17:11.347972|S|100|11.08|0|100
C|GTX|20250707|12:18:56.330878|S|100|11.075|0|100
C|GTX|20250707|12:18:56.353469|S|100|11.08|0|100
C|GTX|20250707|12:19:41.473518|S|2|11.05|0|2
C|GTX|20250707|12:20:12.258624|S|100|11.05|0|100
C|GTX|20250707|12:22:44.504565|S|100|11.03|0|100
C|GTX|20250707|12:24:57.455250|S|100|11.04|0|100
C|GTX|20250707|12:38:01.138164|S|10|11.07|0|10
C|GTX|20250707|12:38:01.138177|S|10|11.07|0|10
C|GTX|20250707|12:44:03.686887|S|100|11.07|0|100
C|GTX|20250707|13:00:35.728002|S|100|11.07|0|100
C|GTX|20250707|13:00:35.730016|S|100|11.07|0|100
C|GTX|20250707|13:09:16.384828|S|84|11.07|0|84
C|GTX|20250707|13:10:12.920541|S|100|11.07|0|100
C|GTX|20250707|13:10:24.533972|S|100|11.07|0|100
C|GTX|20250707|13:10:42.721435|S|90|11.07|0|90
C|GTX|20250707|13:11:13.436302|S|14|11.07|0|14
C|GTX|20250707|13:13:04.185756|S|100|11.08|0|100
C|GTX|20250707|13:14:21.013753|S|65|11.07|0|65
C|GTX|20250707|13:30:10.847652|S|79|11.05|0|79
C|GTX|20250707|13:30:12.556816|S|100|11.06|0|100
C|GTX|20250707|13:30:12.977500|S|100|11.06|0|100
C|GTX|20250707|13:30:14.793692|S|100|11.06|0|100
C|GTX|20250707|13:31:01.405054|S|100|11.05|0|100
C|GTX|20250707|13:34:21.757135|S|100|11.03|0|100
C|GTX|20250707|13:34:55.690823|S|100|11.01|0|100
C|GTX|20250707|13:34:56.014263|S|100|11.01|0|100
C|GTX|20250707|13:36:33.146800|S|13|11.02|0|13
C|GTX|20250707|13:38:00.703844|S|76|11.02|0|76
C|GTX|20250707|13:38:01.675693|S|24|11.015|0|24
C|GTX|20250707|13:38:01.677159|S|100|11.01|0|100
C|GTX|20250707|13:39:08.131134|S|100|11.045|0|100
C|GTX|20250707|13:39:10.244562|S|100|11.045|0|100
C|GTX|20250707|13:41:07.060377|S|100|11.04|0|100
C|GTX|20250707|13:41:07.733571|S|100|11.04|0|100
C|GTX|20250707|13:41:56.120761|S|7|11.04|0|7
C|GTX|20250707|13:41:56.120761|S|100|11.04|0|100
C|GTX|20250707|13:42:06.792874|S|100|11.04|0|100
C|GTX|20250707|13:47:18.573236|S|100|11.05|0|100
C|GTX|20250707|13:48:00.055397|S|100|11.04|0|100
C|GTX|20250707|13:48:00.055397|S|1|11.04|0|1
C|GTX|20250707|13:48:44.536210|S|67|11.05|0|67
C|GTX|20250707|13:50:02.292964|S|100|11.05|0|100
C|GTX|20250707|13:50:15.457723|S|100|11.045|0|100
C|GTX|20250707|13:50:15.474744|S|100|11.045|0|100
C|GTX|20250707|13:50:16.798297|S|100|11.045|0|100
C|GTX|20250707|13:50:16.866134|S|100|11.045|0|100
C|GTX|20250707|13:51:20.580689|S|100|11.05|0|100
C|GTX|20250707|13:52:15.381966|S|5|11.05|0|5
C|GTX|20250707|13:55:29.780773|S|100|11.05|0|100
C|GTX|20250707|13:55:33.044239|S|100|11.05|0|100
C|GTX|20250707|13:55:34.873348|S|100|11.05|0|100
C|GTX|20250707|13:58:58.127245|S|100|11.05|0|100
C|GTX|20250707|14:00:51.500188|S|100|11.05|0|100
C|GTX|20250707|14:00:59.349931|S|100|11.06|0|100
C|GTX|20250707|14:01:14.702084|S|100|11.06|0|100
C|GTX|20250707|14:03:18.678421|S|5|11.055|0|5
C|GTX|20250707|14:03:29.871123|S|95|11.055|0|95
C|GTX|20250707|14:03:29.871123|S|5|11.06|0|5
C|GTX|20250707|14:04:07.882905|S|95|11.055|0|95
C|GTX|20250707|14:04:07.899568|S|95|11.06|0|95
C|GTX|20250707|14:06:47.980323|S|4|11.05|0|4
C|GTX|20250707|14:07:09.899562|S|100|11.04|0|100
C|GTX|20250707|14:07:15.752673|S|9|11.04|0|9
C|GTX|20250707|14:07:15.752673|S|100|11.035|0|100
C|GTX|20250707|14:07:18.419097|S|100|11.035|0|100
C|GTX|20250707|14:07:21.099281|S|33|11.04|0|33
C|GTX|20250707|14:12:23.340012|S|100|11.035|0|100
C|GTX|20250707|14:16:05.035540|S|66|11.03|0|66
C|GTX|20250707|14:16:05.037030|S|100|11.035|0|100
C|GTX|20250707|14:16:21.039849|S|100|11.03|0|100
C|GTX|20250707|14:16:21.057080|S|4|11.04|0|4
C|GTX|20250707|14:16:21.536658|S|100|11.04|0|100
C|GTX|20250707|14:16:23.110435|S|100|11.04|0|100
C|GTX|20250707|14:20:19.010503|S|5|11.06|0|5
C|GTX|20250707|14:20:25.254421|S|100|11.06|0|100
C|GTX|20250707|14:21:15.481499|S|100|11.05|0|100
C|GTX|20250707|14:22:30.206479|S|100|11.05|0|100
C|GTX|20250707|14:24:34.027742|S|100|11.08|0|100
C|GTX|20250707|14:31:27.719353|S|18|11.09|0|18
C|GTX|20250707|14:32:57.670388|S|57|11.09|0|57
C|GTX|20250707|14:32:57.670389|S|43|11.09|0|43
C|GTX|20250707|14:33:46.662702|S|100|11.09|0|100
C|GTX|20250707|14:36:24.647460|S|100|11.1|0|100
C|GTX|20250707|14:36:28.006586|S|100|11.1|0|100
C|GTX|20250707|14:42:15.526327|S|78|11.095|0|78
C|GTX|20250707|14:45:08.926705|S|5|11.11|0|5
C|GTX|20250707|14:47:15.754546|S|65|11.1|0|65
C|GTX|20250707|14:47:52.098150|S|67|11.105|0|67
C|GTX|20250707|14:50:36.120689|S|100|11.12|0|100
C|GTX|20250707|14:50:49.564431|S|100|11.115|0|100
C|GTX|20250707|14:51:01.275966|S|100|11.12|0|100
C|GTX|20250707|14:52:05.094488|S|100|11.12|0|100
C|GTX|20250707|14:55:09.896394|S|78|11.115|0|78
C|GTX|20250707|14:55:09.896394|S|8|11.115|0|8
C|GTX|20250707|14:55:25.215045|S|69|11.115|0|69
C|GTX|20250707|14:55:49.600360|S|76|11.115|0|76
C|GTX|20250707|14:56:17.571101|S|64|11.115|0|64
C|GTX|20250707|15:02:22.879317|S|18|11.12|0|18
C|GTX|20250707|15:06:04.552103|S|5|11.11|0|5
C|GTX|20250707|15:06:05.157716|S|5|11.11|0|5
C|GTX|20250707|15:06:35.294156|S|100|11.115|0|100
C|GTX|20250707|15:06:43.570952|S|10|11.1|0|10
C|GTX|20250707|15:13:35.631920|S|4|11.11|0|4
C|GTX|20250707|15:14:59.286967|S|85|11.105|0|85
C|GTX|20250707|15:15:15.629082|S|76|11.105|0|76
C|GTX|20250707|15:15:43.119407|S|78|11.105|0|78
C|GTX|20250707|15:16:00.339428|S|54|11.1|0|54
C|GTX|20250707|15:16:00.339428|S|40|11.1|0|40
C|GTX|20250707|15:16:37.412252|S|78|11.095|0|78
C|GTX|20250707|15:16:52.174241|S|93|11.095|0|93
C|GTX|20250707|15:17:20.032230|S|92|11.095|0|92
C|GTX|20250707|15:17:50.260125|S|14|11.095|0|14
C|GTX|20250707|15:17:50.260125|S|82|11.095|0|82
C|GTX|20250707|15:22:07.992661|S|800|11.12|0|800
C|GTX|20250707|15:22:07.992661|S|200|11.12|0|200
C|GTX|20250707|15:22:09.020928|S|18|11.11|0|18
C|GTX|20250707|15:22:09.020928|S|200|11.11|0|200
C|GTX|20250707|15:22:09.030188|S|100|11.105|0|100
C|GTX|20250707|15:22:09.327789|S|300|11.105|0|300
C|GTX|20250707|15:22:09.507746|S|14|11.1|0|14
C|GTX|20250707|15:22:40.853636|S|18|11.09|0|18
C|GTX|20250707|15:22:40.853637|S|71|11.09|0|71
C|GTX|20250707|15:23:08.012391|S|200|11.08|0|200
C|GTX|20250707|15:23:22.638426|S|200|11.08|0|200
C|GTX|20250707|15:24:43.858110|S|1|11.08|0|1
C|GTX|20250707|15:28:46.216989|S|100|11.08|0|100
C|GTX|20250707|15:28:46.232593|S|200|11.08|0|200
C|GTX|20250707|15:28:47.658577|S|100|11.08|0|100
C|GTX|20250707|15:30:24.333888|S|100|11.08|0|100
C|GTX|20250707|15:32:19.325054|S|33|11.08|0|33
C|GTX|20250707|15:40:31.277688|S|800|11.08|0|800
C|GTX|20250707|15:40:32.110694|S|95|11.07|0|95
C|GTX|20250707|15:44:21.587005|S|68|11.075|0|68
C|GTX|20250707|15:44:27.913015|S|80|11.075|0|80
C|GTX|20250707|15:44:52.632303|S|75|11.075|0|75
C|GTX|20250707|15:44:52.632303|S|1|11.075|0|1
C|GTX|20250707|15:45:04.043961|S|88|11.075|0|88
C|GTX|20250707|15:48:11.666761|S|64|11.1|0|64
C|GTX|20250707|15:48:33.179677|S|100|11.095|0|100
C|GTX|20250707|15:49:14.594434|S|81|11.095|0|81
C|GTX|20250707|15:49:33.771967|S|88|11.095|0|88
C|GTX|20250707|15:49:53.197278|S|172|11.095|0|172
C|GTX|20250707|15:50:05.666171|S|92|11.095|0|92
C|GTX|20250707|15:50:24.485819|S|186|11.095|0|186
C|GTX|20250707|15:50:43.079577|S|140|11.095|0|140
C|GTX|20250707|15:50:55.456699|S|199|11.095|0|199
C|GTX|20250707|15:51:50.075046|S|100|11.1|0|100
C|GTX|20250707|15:51:50.774108|S|100|11.1|0|100
C|GTX|20250707|15:52:02.910285|S|89|11.09|0|89
C|GTX|20250707|15:52:02.910285|S|311|11.095|0|311
C|GTX|20250707|15:52:10.522985|S|4|11.1|0|4
C|GTX|20250707|15:52:15.635825|S|311|11.095|0|311
C|GTX|20250707|15:52:15.635825|S|89|11.09|0|89
C|GTX|20250707|15:52:31.891320|S|100|11.075|0|100
C|GTX|20250707|15:54:50.102213|S|513|11.09|0|513
C|GTX|20250707|15:54:50.102242|S|287|11.09|0|287
C|GTX|20250707|15:54:50.102242|S|80|11.09|0|80
C|GTX|20250707|15:56:08.870441|S|45|11.095|0|45
C|GTX|20250707|15:57:01.533386|S|545|11.09|0|545
C|GTX|20250707|15:57:01.533386|S|155|11.095|0|155
C|GTX|20250707|15:57:15.049700|S|255|11.095|0|255
C|GTX|20250707|15:57:15.049786|S|145|11.095|0|145
C|GTX|20250707|15:57:15.049786|S|110|11.09|0|110
C|GTX|20250707|15:57:24.975387|S|200|11.095|0|200
C|GTX|20250707|15:57:24.975387|S|144|11.09|0|144
C|GTX|20250707|15:57:31.712458|S|200|11.095|0|200
C|GTX|20250707|15:57:31.712458|S|200|11.09|0|200
C|GTX|20250707|15:57:31.712458|S|144|11.09|0|144
C|GTX|20250707|15:57:31.712458|S|356|11.09|0|356
C|GTX|20250707|15:57:33.782051|S|100|11.095|0|100
C|GTX|20250707|15:57:34.491401|S|100|11.1|0|100
C|GTX|20250707|15:57:34.645015|S|200|11.09|0|200
C|GTX|20250707|15:57:34.645015|S|100|11.095|0|100
C|GTX|20250707|15:57:34.645015|S|144|11.09|0|144
C|GTX|20250707|15:57:40.125530|S|7|11.1|0|7
C|GTX|20250707|15:57:40.840627|S|693|11.1|0|693
C|GTX|20250707|15:57:45.819664|S|389|11.095|0|389
C|GTX|20250707|15:57:45.819664|S|200|11.095|0|200
C|GTX|20250707|15:57:45.819664|S|11|11.09|0|11
C|GTX|20250707|15:58:01.636371|S|147|11.1|0|147
C|GTX|20250707|15:58:01.636498|S|653|11.1|0|653
C|GTX|20250707|15:58:01.636621|S|212|11.1|0|212
C|GTX|20250707|15:58:01.636805|S|400|11.105|0|400
C|GTX|20250707|15:58:02.770122|S|36|11.11|0|36
C|GTX|20250707|15:58:03.328630|S|4|11.11|0|4
C|GTX|20250707|15:58:03.652560|S|100|11.11|0|100
C|GTX|20250707|15:58:05.186420|S|86|11.11|0|86
C|GTX|20250707|15:58:07.940147|S|200|11.105|0|200
C|GTX|20250707|15:58:08.640577|S|7|11.11|0|7
C|GTX|20250707|15:58:10.426424|S|100|11.11|0|100
C|GTX|20250707|15:58:29.085259|S|400|11.115|0|400
C|GTX|20250707|15:58:29.517524|S|77|11.12|0|77
C|GTX|20250707|15:58:33.613860|S|200|11.1|0|200
C|GTX|20250707|15:58:38.937807|S|4|11.11|0|4
C|GTX|20250707|15:58:49.823914|S|26|11.105|0|26
C|GTX|20250707|15:58:59.825389|S|4|11.105|0|4
C|GTX|20250707|15:59:15.011578|S|800|11.11|0|800
C|GTX|20250707|15:59:15.011579|S|600|11.11|0|600
C|GTX|20250707|15:59:18.038257|S|100|11.11|0|100
C|GTX|20250707|15:59:19.117856|S|500|11.1|0|500
C|GTX|20250707|15:59:19.117856|S|213|11.1|0|213
C|GTX|20250707|15:59:19.117856|S|200|11.105|0|200
C|GTX|20250707|15:59:19.117856|S|487|11.105|0|487
C|GTX|20250707|15:59:19.205996|S|100|11.11|0|100
C|GTX|20250707|15:59:19.487810|S|100|11.11|0|100
C|GTX|20250707|15:59:21.442149|S|300|11.11|0|300
C|GTX|20250707|15:59:21.442149|S|300|11.11|0|300
C|GTX|20250707|15:59:40.025436|S|100|11.12|0|100
C|GTX|20250707|15:59:40.038436|S|600|11.12|0|600
C|GTX|20250707|15:59:40.038436|S|200|11.115|0|200
C|GTX|20250707|15:59:50.499149|S|76|11.13|0|76
C|GTX|20250707|15:59:50.849753|S|1|11.125|0|1
C|GTX|20250707|15:59:50.852143|S|400|11.13|0|400
C|GTX|20250707|15:59:52.021795|S|60|11.12|0|60
C|GTX|20250707|15:59:52.414845|S|88|11.13|0|88
C|GTX|20250707|15:59:52.715586|S|3|11.13|0|3
C|GTX|20250707|15:59:52.785578|S|8|11.13|0|8
C|GTX|20250707|15:59:53.009354|S|1|11.13|0|1
C|GTX|20250707|15:59:53.161730|S|88|11.13|0|88
C|GTX|20250707|15:59:53.832065|S|57|11.13|0|57
C|GTX|20250707|15:59:54.394487|S|7|11.13|0|7
C|GTX|20250707|15:59:54.586333|S|44|11.13|0|44
C|GTX|20250707|15:59:58.101941|S|600|11.13|0|600
C|GTY|20250707|11:34:51.600200|S|1|27.77|0|1
C|GTY|20250707|13:27:40.640363|S|75|27.65|0|75
C|GTY|20250707|13:27:40.641173|S|75|27.64|0|75
C|GTY|20250707|14:09:07.885245|S|4|27.69|0|4
C|GTY|20250707|14:50:12.303271|S|50|27.79|0|50
C|GTY|20250707|15:36:50.256640|S|1|27.65|0|1
C|GTY|20250707|15:36:50.256640|S|2|27.65|0|2
C|GTY|20250707|15:41:44.783911|S|3|27.64|0|3
C|GTY|20250707|15:42:49.816649|S|1|27.6|0|1
C|GTY|20250707|15:44:49.207521|S|1|27.6|0|1
C|GTY|20250707|15:47:32.601506|S|1|27.59|0|1
C|GTY|20250707|15:48:35.730165|S|1|27.6|0|1
C|GTY|20250707|15:48:52.058970|S|1|27.6|0|1
C|GTY|20250707|15:50:02.934290|S|21|27.57|0|21
C|GTY|20250707|15:52:01.579434|S|1|27.58|0|1
C|GTY|20250707|15:59:31.961605|S|100|27.57|0|100
C|GUNR|20250707|09:48:22.089792|S|86|40.68|0|86
C|GUNR|20250707|11:53:28.320185|S|10|40.61|0|10
C|GUNR|20250707|13:30:24.939674|S|100|40.54|0|100
C|GUNR|20250707|15:51:14.045732|S|100|40.59|0|100
C|GURE|20250707|11:14:06.258091|S|100|.6818|0|100
C|GURE|20250707|11:35:30.179126|S|300|.7|0|300
C|GURU|20250707|09:30:13.833461|S|38|53.92|0|38
C|GURU|20250707|09:43:49.028172|S|86|54.15|0|86
C|GURU|20250707|11:23:10.260328|S|50|53.98|0|50
C|GURU|20250707|13:49:06.393889|S|100|53.77|0|100
C|GURU|20250707|13:49:06.395044|S|136|53.77|0|136
C|GURU|20250707|14:42:05.088497|S|100|53.63|0|100
C|GURU|20250707|14:54:08.062888|S|100|53.71|0|100
C|GURU|20250707|14:59:55.537479|S|49|53.75|0|49
C|GURU|20250707|15:07:21.158725|S|1|53.76|0|1
C|GUSH|20250707|09:30:13.181331|S|2|23.575|0|2
C|GUSH|20250707|09:30:13.183286|S|3|23.575|0|3
C|GUSH|20250707|09:30:13.183349|S|5|23.575|0|5
C|GUSH|20250707|09:30:13.183442|S|3|23.575|0|3
C|GUSH|20250707|09:30:13.184267|S|5|23.575|0|5
C|GUSH|20250707|09:30:13.184273|S|7|23.575|0|7
C|GUSH|20250707|09:30:13.184960|S|16|23.575|0|16
C|GUSH|20250707|09:30:13.184978|S|3|23.575|0|3
C|GUSH|20250707|09:30:13.185201|S|2|23.575|0|2
C|GUSH|20250707|09:30:13.185362|S|5|23.575|0|5
C|GUSH|20250707|09:30:13.185708|S|5|23.575|0|5
C|GUSH|20250707|09:30:13.185754|S|2|23.575|0|2
C|GUSH|20250707|09:30:13.185888|S|5|23.575|0|5
C|GUSH|20250707|09:30:13.185913|S|5|23.575|0|5
C|GUSH|20250707|09:30:13.186376|S|27|23.575|0|27
C|GUSH|20250707|09:30:13.186477|S|3|23.575|0|3
C|GUSH|20250707|09:30:13.186509|S|2|23.575|0|2
C|GUSH|20250707|09:32:12.381384|S|100|23.69|0|100
C|GUSH|20250707|09:34:09.810573|S|100|23.56|0|100
C|GUSH|20250707|09:34:09.810573|S|100|23.55|0|100
C|GUTS|20250707|09:36:13.945074|S|100|1.635|0|100
C|GUTS|20250707|10:28:02.652806|S|100|1.62|0|100
C|GUTS|20250707|10:28:02.656087|S|100|1.62|0|100
C|GUTS|20250707|15:59:40.990555|S|100|1.54|0|100
C|GUTS|20250707|15:59:55.220375|S|100|1.545|0|100
C|GVA|20250707|15:23:25.462958|S|5|93.23|0|5
C|GVA|20250707|15:59:47.619749|S|48|93.69|0|48
C|GVH|20250707|09:42:40.878531|S|700|.0795|0|700
C|GVH|20250707|09:42:40.879064|S|300|.0795|0|300
C|GVH|20250707|11:28:04.827899|E|1000|.0715|0|1000
C|GVH|20250707|11:38:00.895103|E|679|.0725|0|679
C|GVH|20250707|11:42:17.718876|S|300|.0725|0|300
C|GVH|20250707|11:42:17.719985|S|400|.0725|0|400
C|GVH|20250707|11:49:52.625967|E|1000|.0704|0|1000
C|GVI|20250707|14:55:34.459964|S|100|105.96|0|100
C|GVI|20250707|15:47:11.119287|S|94|105.99|0|94
C|GWH|20250707|15:20:04.152196|S|100|1.52|0|100
C|GWRE|20250707|09:32:02.076683|S|5|230.47|0|5
C|GWRE|20250707|09:32:02.076694|S|56|230.47|0|56
C|GWRE|20250707|09:32:02.076702|S|52|230.47|0|52
C|GWRE|20250707|10:02:29.024252|S|29|229.63|0|29
C|GWRE|20250707|10:02:29.024328|S|82|229.63|0|82
C|GWRE|20250707|10:18:04.350487|S|38|230.47|0|38
C|GWRE|20250707|11:23:01.751636|S|100|231.47|0|100
C|GWRE|20250707|11:27:23.557742|S|28|231.48|0|28
C|GWRE|20250707|11:27:23.557810|S|6|231.48|0|6
C|GWRE|20250707|11:27:23.557826|S|10|231.48|0|10
C|GWRE|20250707|11:27:23.557840|S|5|231.48|0|5
C|GWRE|20250707|11:27:23.557841|S|28|231.48|0|28
C|GWRE|20250707|11:31:43.972114|S|4|231.49|0|4
C|GWRE|20250707|11:31:43.972403|S|44|231.49|0|44
C|GWRE|20250707|11:58:31.655758|S|38|231.33|0|38
C|GWRE|20250707|12:24:17.457362|S|38|230.905|0|38
C|GWRE|20250707|12:24:17.457448|S|38|230.905|0|38
C|GWRE|20250707|13:24:20.875612|S|10|231.53|0|10
C|GWRE|20250707|14:09:18.114500|S|1|231.08|0|1
C|GWRE|20250707|14:09:18.114508|S|4|231.08|0|4
C|GWRE|20250707|14:12:23.342702|S|7|231.12|0|7
C|GWRE|20250707|14:12:23.342711|S|34|231.12|0|34
C|GWRE|20250707|14:47:07.138131|S|50|230.43|0|50
C|GWRE|20250707|14:47:07.138828|S|5|230.43|0|5
C|GWRE|20250707|14:47:07.138828|S|45|230.43|0|45
C|GWRE|20250707|15:14:57.944406|S|38|231.41|0|38
C|GWRE|20250707|15:35:16.397618|S|100|232.57|0|100
C|GWRE|20250707|15:38:23.166909|S|100|232.62|0|100
C|GWRE|20250707|15:39:38.357847|S|38|232.64|0|38
C|GWRE|20250707|15:49:36.884107|S|10|232.34|0|10
C|GWRE|20250707|15:49:36.884149|S|4|232.34|0|4
C|GWRE|20250707|15:49:36.884150|S|26|232.31|0|26
C|GWRE|20250707|15:49:36.884150|S|24|232.34|0|24
C|GWRE|20250707|15:49:36.884152|S|5|232.31|0|5
C|GWRE|20250707|15:50:02.004643|S|100|232.31|0|100
C|GWRE|20250707|15:50:02.011767|S|100|232.32|0|100
C|GWRE|20250707|15:50:02.017937|S|100|232.32|0|100
C|GWRE|20250707|15:50:02.023810|S|100|232.32|0|100
C|GWRE|20250707|15:50:02.030541|S|100|232.32|0|100
C|GWRE|20250707|15:50:06.572185|S|100|232.24|0|100
C|GWRE|20250707|15:53:59.872924|S|25|232.77|0|25
C|GWRE|20250707|15:54:07.625144|S|100|232.81|0|100
C|GWRE|20250707|15:54:19.467807|S|100|232.765|0|100
C|GWRE|20250707|15:54:28.596563|S|10|232.82|0|10
C|GWRE|20250707|15:54:28.597365|S|10|232.83|0|10
C|GWRE|20250707|15:54:40.060656|S|100|232.805|0|100
C|GWRE|20250707|15:54:54.863378|S|100|232.84|0|100
C|GWRE|20250707|15:56:38.344165|S|50|233.06|0|50
C|GWRE|20250707|15:57:12.575077|S|50|233.04|0|50
C|GWRE|20250707|15:57:12.575078|S|50|233.03|0|50
C|GWRE|20250707|15:59:25.637838|S|100|233.275|0|100
C|GWRE|20250707|15:59:31.742067|S|72|233.3|0|72
C|GWRE|20250707|15:59:31.742255|S|72|233.29|0|72
C|GWRE|20250707|15:59:32.617391|S|67|233.31|0|67
C|GWRE|20250707|15:59:32.618162|S|28|233.29|0|28
C|GWRE|20250707|15:59:49.620706|S|16|233.36|0|16
C|GWRE|20250707|15:59:49.620706|S|44|233.37|0|44
C|GWRE|20250707|15:59:58.843869|S|50|233.45|0|50
C|GWW|20250707|09:30:04.432265|S|1|1055.66|0|1
C|GWW|20250707|09:35:24.714593|S|2|1052.3|0|2
C|GWW|20250707|09:44:12.570792|S|1|1051.27|0|1
C|GWW|20250707|09:44:42.718477|S|1|1051.17|0|1
C|GWW|20250707|09:44:55.495026|S|1|1050.79|0|1
C|GWW|20250707|09:45:26.666673|S|1|1051.19|0|1
C|GWW|20250707|09:45:51.470166|S|1|1051.54|0|1
C|GWW|20250707|09:56:58.723316|S|1|1046.88|0|1
C|GWW|20250707|09:56:58.723321|S|1|1046.88|0|1
C|GWW|20250707|09:56:58.723442|S|31|1046.88|0|31
C|GWW|20250707|09:56:58.723443|S|30|1046.87|0|30
C|GWW|20250707|10:03:49.225241|S|1|1046.21|0|1
C|GWW|20250707|10:03:58.772823|S|1|1046.21|0|1
C|GWW|20250707|10:04:27.105509|S|1|1046.25|0|1
C|GWW|20250707|10:04:30.194195|S|1|1046.35|0|1
C|GWW|20250707|10:04:30.196428|S|1|1046.48|0|1
C|GWW|20250707|10:04:30.250486|S|1|1046.48|0|1
C|GWW|20250707|10:04:31.224248|S|19|1045.78|0|19
C|GWW|20250707|10:04:31.227399|S|4|1046.2|0|4
C|GWW|20250707|10:04:31.277380|S|8|1046.2|0|8
C|GWW|20250707|10:04:31.285861|S|2|1046.26|0|2
C|GWW|20250707|10:04:31.337837|S|2|1046.26|0|2
C|GWW|20250707|10:04:31.349241|S|1|1046.26|0|1
C|GWW|20250707|10:04:46.510141|S|4|1046.41|0|4
C|GWW|20250707|10:04:46.512210|S|4|1046.41|0|4
C|GWW|20250707|10:04:46.563831|S|1|1046.43|0|1
C|GWW|20250707|10:04:46.570146|S|1|1046.46|0|1
C|GWW|20250707|10:04:50.121913|S|1|1046.38|0|1
C|GWW|20250707|10:04:50.188128|S|1|1046.38|0|1
C|GWW|20250707|10:04:57.580701|S|1|1046.25|0|1
C|GWW|20250707|10:04:57.631153|S|1|1046.25|0|1
C|GWW|20250707|10:05:06.273010|S|1|1046.1|0|1
C|GWW|20250707|10:05:06.289080|S|1|1046.1|0|1
C|GWW|20250707|10:05:14.670137|S|1|1046.46|0|1
C|GWW|20250707|10:05:14.687128|S|1|1046.46|0|1
C|GWW|20250707|10:05:15.256840|S|10|1046.62|0|10
C|GWW|20250707|10:05:15.295439|S|10|1046.85|0|10
C|GWW|20250707|10:05:15.321986|S|9|1047.02|0|9
C|GWW|20250707|10:05:15.340417|S|4|1047.05|0|4
C|GWW|20250707|10:05:15.371079|S|10|1047.05|0|10
C|GWW|20250707|10:05:15.396595|S|8|1047.28|0|8
C|GWW|20250707|10:09:55.777054|S|1|1046.69|0|1
C|GWW|20250707|10:14:48.569626|S|1|1046.19|0|1
C|GWW|20250707|10:14:55.711602|S|1|1046.24|0|1
C|GWW|20250707|10:16:15.144925|S|2|1046.19|0|2
C|GWW|20250707|10:18:22.282113|S|10|1046.19|0|10
C|GWW|20250707|10:18:22.282119|S|20|1046.19|0|20
C|GWW|20250707|10:27:41.675857|S|5|1045.9|0|5
C|GWW|20250707|10:27:48.185095|S|6|1046.02|0|6
C|GWW|20250707|10:27:58.095856|S|1|1045.74|0|1
C|GWW|20250707|10:44:16.082336|S|1|1044.25|0|1
C|GWW|20250707|10:47:00.577579|S|5|1043.32|0|5
C|GWW|20250707|10:47:27.791592|S|2|1043.02|0|2
C|GWW|20250707|10:48:15.109279|S|1|1042.85|0|1
C|GWW|20250707|10:48:23.617261|S|5|1042.85|0|5
C|GWW|20250707|10:50:09.529595|S|3|1042.85|0|3
C|GWW|20250707|10:53:30.383649|S|3|1041.29|0|3
C|GWW|20250707|10:58:13.396288|S|1|1043.3|0|1
C|GWW|20250707|15:54:29.062493|S|1|1033.67|0|1
C|GWW|20250707|15:54:33.088001|S|1|1033.66|0|1
C|GWW|20250707|15:56:22.239610|S|24|1034.61|0|24
C|GWW|20250707|15:56:23.139578|S|27|1034.84|0|27
C|GWW|20250707|15:58:24.042662|S|10|1033.9|0|10
C|GWW|20250707|15:58:58.141864|S|10|1033.73|0|10
C|GXIG|20250707|12:56:36.628179|S|300|25.33|0|300
C|GXIG|20250707|14:21:48.597432|S|400|25.32|0|400
C|GXIG|20250707|14:36:31.550336|S|300|25.31|0|300
C|GXO|20250707|09:38:55.617515|S|1|50.4|0|1
C|GXO|20250707|09:39:26.955991|S|4|50.4|0|4
C|GXO|20250707|09:40:48.210124|S|14|50.26|0|14
C|GXO|20250707|09:40:48.411013|S|13|50.31|0|13
C|GXO|20250707|09:41:19.658669|S|13|50.63|0|13
C|GXO|20250707|09:41:19.658737|S|2|50.63|0|2
C|GXO|20250707|09:47:54.075482|S|2|50.53|0|2
C|GXO|20250707|09:47:54.075493|S|72|50.53|0|72
C|GXO|20250707|09:47:54.075505|S|26|50.53|0|26
C|GXO|20250707|10:57:40.467477|S|2|50.89|0|2
C|GXO|20250707|11:08:14.198588|S|100|50.94|0|100
C|GXO|20250707|12:25:47.810361|S|2|50.57|0|2
C|GXO|20250707|13:16:20.721979|S|100|50.34|0|100
C|GXO|20250707|14:01:02.547346|S|9|50.25|0|9
C|GXO|20250707|14:02:25.245436|S|22|50.24|0|22
C|GXO|20250707|14:34:05.957452|S|100|49.905|0|100
C|GXO|20250707|14:35:27.408769|S|100|49.9|0|100
C|GXO|20250707|15:32:21.921420|S|100|49.8|0|100
C|GXO|20250707|15:57:47.085231|S|100|49.84|0|100
C|GXO|20250707|15:59:59.022400|S|4|49.91|0|4
C|GXO|20250707|15:59:59.043155|S|50|49.89|0|50
C|GYRE|20250707|09:32:59.033616|S|6|7.95|0|6
C|GYRE|20250707|12:35:46.970658|S|11|7.72|0|11
C|GYRE|20250707|12:35:58.073064|S|1|7.72|0|1
C|GYRE|20250707|13:20:55.708507|S|2|7.77|0|2
C|GYRE|20250707|13:20:58.010833|S|1|7.77|0|1
C|H|20250707|09:40:46.808451|S|100|146.8|0|100
C|H|20250707|10:04:03.334059|S|1|146.49|0|1
C|H|20250707|15:34:28.995107|S|100|144.97|0|100
C|H|20250707|15:43:02.364416|S|100|145.01|0|100
C|H|20250707|15:58:13.454081|S|100|145.72|0|100
C|H|20250707|15:58:23.298693|S|100|145.72|0|100
C|H|20250707|15:58:59.457863|S|89|145.57|0|89
C|H|20250707|15:59:37.016619|S|1|145.56|0|1
C|H|20250707|15:59:37.016697|S|99|145.56|0|99
C|H|20250707|15:59:39.346518|S|100|145.56|0|100
C|H|20250707|15:59:42.178966|S|67|145.56|0|67
C|H|20250707|15:59:47.727604|S|4|145.55|0|4
C|H|20250707|15:59:48.036395|S|41|145.55|0|41
C|H|20250707|15:59:48.036395|S|59|145.56|0|59
C|H|20250707|15:59:49.024706|S|50|145.55|0|50
C|H|20250707|15:59:49.024706|S|50|145.54|0|50
C|HAE|20250707|10:13:36.307140|S|100|76.83|0|100
C|HAE|20250707|10:45:26.297873|S|1|76.57|0|1
C|HAE|20250707|14:20:48.654489|S|21|75.7|0|21
C|HAE|20250707|14:20:57.590111|S|21|75.69|0|21
C|HAE|20250707|15:45:17.603783|S|100|75.01|0|100
C|HAE|20250707|15:45:17.603842|S|25|75.01|0|25
C|HAE|20250707|15:50:07.819502|S|72|74.7|0|72
C|HAE|20250707|15:59:27.088896|S|100|75.01|0|100
C|HAFN|20250707|09:31:06.728130|S|20|5.16|0|20
C|HAFN|20250707|10:02:29.788396|S|200|5.345|0|200
C|HAFN|20250707|10:24:55.897796|S|100|5.35|0|100
C|HAFN|20250707|10:24:55.897796|S|311|5.355|0|311
C|HAFN|20250707|10:24:55.897796|S|74|5.35|0|74
C|HAFN|20250707|10:24:55.897797|S|26|5.35|0|26
C|HAFN|20250707|10:26:08.779825|S|74|5.34|0|74
C|HAFN|20250707|10:43:40.928445|S|100|5.3|0|100
C|HAFN|20250707|10:55:12.771091|S|100|5.32|0|100
C|HAFN|20250707|11:12:02.765571|S|100|5.32|0|100
C|HAFN|20250707|11:19:28.872486|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.872548|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.872604|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.872657|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.872712|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.872768|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.872822|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.872874|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.872880|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.872939|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.872993|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.873046|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.873101|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.873155|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.873212|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.873267|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.873322|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.873378|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.873431|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.873485|S|16|5.295|0|16
C|HAFN|20250707|11:19:28.873538|S|16|5.295|0|16
C|HAFN|20250707|11:22:49.463829|S|38|5.3|0|38
C|HAFN|20250707|12:38:47.372545|S|100|5.32|0|100
C|HAFN|20250707|12:41:23.485747|S|100|5.315|0|100
C|HAFN|20250707|12:44:07.631408|S|1|5.315|0|1
C|HAFN|20250707|13:19:37.364205|S|100|5.3|0|100
C|HAFN|20250707|13:19:47.306443|S|52|5.3|0|52
C|HAFN|20250707|13:23:37.101683|S|100|5.3|0|100
C|HAFN|20250707|13:33:54.260458|S|7|5.3|0|7
C|HAFN|20250707|13:33:54.260459|S|93|5.3|0|93
C|HAFN|20250707|13:41:12.424727|S|100|5.31|0|100
C|HAFN|20250707|13:43:46.373354|S|100|5.31|0|100
C|HAFN|20250707|14:32:23.893660|S|59|5.29|0|59
C|HAFN|20250707|15:16:46.827673|S|100|5.32|0|100
C|HAFN|20250707|15:31:55.165480|S|618|5.325|0|618
C|HAFN|20250707|15:38:55.995984|S|100|5.33|0|100
C|HAFN|20250707|15:44:20.545824|S|100|5.34|0|100
C|HAFN|20250707|15:45:27.237001|S|100|5.34|0|100
C|HAFN|20250707|15:50:34.243926|S|87|5.32|0|87
C|HAFN|20250707|15:57:01.547320|S|100|5.33|0|100
C|HAFN|20250707|15:59:43.901497|S|400|5.33|0|400
C|HAFN|20250707|15:59:49.757761|S|62|5.325|0|62
C|HAFN|20250707|15:59:50.103497|S|3|5.33|0|3
C|HAFN|20250707|15:59:50.340227|S|89|5.32|0|89
C|HAFN|20250707|15:59:52.711522|S|25|5.33|0|25
C|HAFN|20250707|15:59:55.723824|S|47|5.33|0|47
C|HAFN|20250707|15:59:55.896590|S|13|5.33|0|13
C|HAFN|20250707|15:59:58.664172|S|200|5.32|0|200
C|HAIN|20250707|09:52:00.805684|S|100|1.61|0|100
C|HAIN|20250707|09:55:05.447496|S|100|1.61|0|100
C|HAIN|20250707|10:07:08.178890|S|100|1.66|0|100
C|HAIN|20250707|10:09:59.413716|S|10|1.65|0|10
C|HAIN|20250707|10:27:15.301802|S|100|1.62|0|100
C|HAIN|20250707|11:07:44.394514|S|100|1.61|0|100
C|HAIN|20250707|11:07:44.394514|S|36|1.61|0|36
C|HAIN|20250707|11:17:03.722004|S|105|1.595|0|105
C|HAIN|20250707|11:17:39.619691|S|100|1.6|0|100
C|HAIN|20250707|11:18:11.825770|S|5|1.6|0|5
C|HAIN|20250707|11:18:11.825770|S|95|1.6|0|95
C|HAIN|20250707|11:18:45.990516|S|5|1.6|0|5
C|HAIN|20250707|11:19:32.810433|S|100|1.6|0|100
C|HAIN|20250707|11:20:06.864147|S|100|1.6|0|100
C|HAIN|20250707|11:21:33.051823|S|100|1.595|0|100
C|HAIN|20250707|12:25:36.180910|S|100|1.6|0|100
C|HAIN|20250707|12:25:55.485540|S|70|1.59|0|70
C|HAIN|20250707|12:25:55.485541|S|30|1.59|0|30
C|HAIN|20250707|12:25:55.903464|S|100|1.59|0|100
C|HAIN|20250707|12:29:27.803817|S|70|1.59|0|70
C|HAIN|20250707|12:29:27.803818|S|100|1.59|0|100
C|HAIN|20250707|13:30:18.535652|S|100|1.61|0|100
C|HAIN|20250707|13:30:18.578036|S|100|1.61|0|100
C|HAIN|20250707|13:30:21.825033|S|100|1.61|0|100
C|HAIN|20250707|13:58:55.493574|S|100|1.61|0|100
C|HAIN|20250707|14:00:22.928774|S|100|1.61|0|100
C|HAIN|20250707|14:01:21.510769|S|100|1.61|0|100
C|HAIN|20250707|14:03:05.068588|S|300|1.605|0|300
C|HAIN|20250707|14:03:05.068737|S|90|1.605|0|90
C|HAIN|20250707|14:08:22.349529|S|100|1.61|0|100
C|HAIN|20250707|14:08:22.349529|S|100|1.61|0|100
C|HAIN|20250707|14:19:29.531112|S|200|1.58|0|200
C|HAIN|20250707|14:19:29.531179|S|100|1.58|0|100
C|HAIN|20250707|14:27:06.998906|S|167|1.58|0|167
C|HAIN|20250707|14:27:48.464905|S|100|1.585|0|100
C|HAIN|20250707|14:35:49.262981|S|100|1.58|0|100
C|HAIN|20250707|14:36:11.088812|S|100|1.58|0|100
C|HAIN|20250707|14:36:34.758185|S|100|1.58|0|100
C|HAIN|20250707|14:36:59.219760|S|100|1.58|0|100
C|HAIN|20250707|14:39:37.342586|S|100|1.58|0|100
C|HAIN|20250707|14:40:06.304314|S|100|1.58|0|100
C|HAIN|20250707|14:40:25.284264|S|100|1.58|0|100
C|HAIN|20250707|14:43:58.162831|S|100|1.59|0|100
C|HAIN|20250707|14:43:58.162831|S|200|1.59|0|200
C|HAIN|20250707|14:44:00.736535|S|200|1.59|0|200
C|HAIN|20250707|14:44:00.736536|S|100|1.59|0|100
C|HAIN|20250707|14:48:11.206682|S|151|1.59|0|151
C|HAIN|20250707|14:48:11.206682|S|100|1.59|0|100
C|HAIN|20250707|14:49:18.475292|S|100|1.59|0|100
C|HAIN|20250707|14:58:12.009015|S|100|1.59|0|100
C|HAIN|20250707|15:27:38.427213|S|5|1.57|0|5
C|HAIN|20250707|15:42:51.288360|S|5|1.585|0|5
C|HAIN|20250707|15:42:51.288466|S|1|1.58|0|1
C|HAIN|20250707|15:42:51.288466|S|90|1.585|0|90
C|HAIN|20250707|15:42:51.288466|S|1|1.58|0|1
C|HAIN|20250707|15:42:51.288466|S|1|1.58|0|1
C|HAIN|20250707|15:42:51.288467|S|2|1.58|0|2
C|HAIN|20250707|15:59:05.337388|S|170|1.58|0|170
C|HAIN|20250707|15:59:05.337388|S|400|1.58|0|400
C|HAIN|20250707|15:59:05.337389|S|2|1.58|0|2
C|HAIN|20250707|15:59:05.337389|S|700|1.58|0|700
C|HAIN|20250707|15:59:05.337389|S|1|1.58|0|1
C|HAIN|20250707|15:59:05.337389|S|54|1.58|0|54
C|HAIN|20250707|15:59:52.238677|S|44|1.585|0|44
C|HAIN|20250707|15:59:56.115867|S|85|1.585|0|85
C|HAL|20250707|09:32:46.611648|S|300|21.335|0|300
C|HAL|20250707|09:34:06.624538|S|300|21.315|0|300
C|HAL|20250707|09:36:15.929907|S|100|21.35|0|100
C|HAL|20250707|09:39:20.173724|S|100|21.375|0|100
C|HAL|20250707|09:46:15.668797|S|100|21.315|0|100
C|HAL|20250707|09:49:25.812841|S|100|21.215|0|100
C|HAL|20250707|09:49:25.841129|S|100|21.225|0|100
C|HAL|20250707|09:49:25.843806|S|100|21.225|0|100
C|HAL|20250707|10:00:31.699689|S|100|21.37|0|100
C|HAL|20250707|10:01:28.265800|S|58|21.385|0|58
C|HAL|20250707|10:04:49.205364|S|100|21.435|0|100
C|HAL|20250707|10:06:40.021223|S|84|21.475|0|84
C|HAL|20250707|10:10:41.958631|S|100|21.46|0|100
C|HAL|20250707|10:10:51.746697|S|100|21.465|0|100
C|HAL|20250707|10:11:15.880732|S|100|21.485|0|100
C|HAL|20250707|10:13:32.455047|S|1|21.45|0|1
C|HAL|20250707|10:13:54.708393|S|10|21.46|0|10
C|HAL|20250707|10:13:57.225175|S|126|21.445|0|126
C|HAL|20250707|10:15:09.141245|S|4|21.44|0|4
C|HAL|20250707|10:15:37.736316|S|100|21.47|0|100
C|HAL|20250707|10:15:46.449599|S|100|21.47|0|100
C|HAL|20250707|10:15:47.285943|S|100|21.47|0|100
C|HAL|20250707|10:16:21.531347|S|8|21.485|0|8
C|HAL|20250707|10:16:21.531440|S|2|21.48|0|2
C|HAL|20250707|10:16:21.531446|S|2|21.48|0|2
C|HAL|20250707|10:16:21.532365|S|8|21.485|0|8
C|HAL|20250707|10:16:26.587139|S|4|21.48|0|4
C|HAL|20250707|10:16:26.587139|S|100|21.48|0|100
C|HAL|20250707|10:16:36.734195|S|100|21.48|0|100
C|HAL|20250707|10:17:05.554472|S|16|21.5|0|16
C|HAL|20250707|10:17:05.554472|S|2|21.5|0|2
C|HAL|20250707|10:17:09.753076|S|100|21.49|0|100
C|HAL|20250707|10:19:22.885083|S|6|21.485|0|6
C|HAL|20250707|10:19:32.004643|S|30|21.49|0|30
C|HAL|20250707|10:20:27.085779|S|39|21.48|0|39
C|HAL|20250707|10:20:38.666635|S|100|21.47|0|100
C|HAL|20250707|10:23:03.928586|S|2|21.41|0|2
C|HAL|20250707|10:25:42.076076|S|100|21.37|0|100
C|HAL|20250707|10:26:07.796022|S|100|21.355|0|100
C|HAL|20250707|10:26:26.061592|S|70|21.34|0|70
C|HAL|20250707|10:26:59.242685|S|100|21.29|0|100
C|HAL|20250707|10:27:39.389326|S|100|21.28|0|100
C|HAL|20250707|10:27:39.452046|S|100|21.29|0|100
C|HAL|20250707|10:28:02.000154|S|3|21.29|0|3
C|HAL|20250707|10:29:24.665015|S|35|21.31|0|35
C|HAL|20250707|10:30:35.074771|S|100|21.33|0|100
C|HAL|20250707|10:34:25.047925|S|80|21.26|0|80
C|HAL|20250707|10:35:09.787936|S|100|21.26|0|100
C|HAL|20250707|10:36:25.654515|S|6|21.27|0|6
C|HAL|20250707|10:37:08.051077|S|97|21.25|0|97
C|HAL|20250707|10:39:15.838599|S|6|21.26|0|6
C|HAL|20250707|10:39:17.015094|S|100|21.26|0|100
C|HAL|20250707|10:39:45.048974|S|60|21.27|0|60
C|HAL|20250707|10:40:25.611586|S|100|21.27|0|100
C|HAL|20250707|10:40:25.611586|S|15|21.27|0|15
C|HAL|20250707|10:40:35.044183|S|30|21.28|0|30
C|HAL|20250707|10:41:17.622728|S|100|21.29|0|100
C|HAL|20250707|10:42:01.225463|S|100|21.3|0|100
C|HAL|20250707|10:42:01.400636|S|100|21.3|0|100
C|HAL|20250707|10:42:02.037152|S|100|21.3|0|100
C|HAL|20250707|10:44:57.552926|S|160|21.345|0|160
C|HAL|20250707|10:44:57.553394|S|88|21.345|0|88
C|HAL|20250707|10:45:00.658259|S|12|21.345|0|12
C|HAL|20250707|10:45:03.071649|S|100|21.35|0|100
C|HAL|20250707|10:45:54.701105|S|100|21.35|0|100
C|HAL|20250707|10:45:54.701597|S|100|21.35|0|100
C|HAL|20250707|10:46:09.811122|S|3|21.35|0|3
C|HAL|20250707|10:47:36.741849|S|2|21.36|0|2
C|HAL|20250707|10:48:33.351462|S|100|21.365|0|100
C|HAL|20250707|10:48:54.499693|S|100|21.365|0|100
C|HAL|20250707|10:50:17.398238|S|100|21.35|0|100
C|HAL|20250707|10:50:25.474381|S|100|21.35|0|100
C|HAL|20250707|10:50:25.699466|S|100|21.35|0|100
C|HAL|20250707|10:50:25.967652|E|27|21.345|0|27
C|HAL|20250707|10:53:10.255156|S|100|21.325|0|100
C|HAL|20250707|10:53:22.907055|S|100|21.3|0|100
C|HAL|20250707|10:53:42.589176|S|12|21.32|0|12
C|HAL|20250707|10:54:47.313369|S|100|21.32|0|100
C|HAL|20250707|10:56:40.956018|S|100|21.29|0|100
C|HAL|20250707|10:57:15.965555|S|4|21.3|0|4
C|HAL|20250707|10:59:00.867763|S|35|21.27|0|35
C|HAL|20250707|10:59:01.196629|S|65|21.27|0|65
C|HAL|20250707|10:59:16.829060|S|10|21.26|0|10
C|HAL|20250707|10:59:53.866778|S|100|21.24|0|100
C|HAL|20250707|10:59:55.120397|S|100|21.24|0|100
C|HAL|20250707|11:00:07.355193|S|100|21.23|0|100
C|HAL|20250707|11:03:53.334282|S|100|21.17|0|100
C|HAL|20250707|11:07:14.997361|S|4|21.13|0|4
C|HAL|20250707|11:07:54.069230|S|100|21.125|0|100
C|HAL|20250707|11:09:32.253526|S|1|21.11|0|1
C|HAL|20250707|11:09:34.641330|S|18|21.1|0|18
C|HAL|20250707|11:09:34.641977|S|200|21.1|0|200
C|HAL|20250707|11:09:34.641977|S|82|21.1|0|82
C|HAL|20250707|11:09:34.641978|S|100|21.1|0|100
C|HAL|20250707|11:09:34.641978|S|100|21.1|0|100
C|HAL|20250707|11:09:34.641978|S|100|21.1|0|100
C|HAL|20250707|11:10:10.929441|S|99|21.11|0|99
C|HAL|20250707|11:10:16.021079|S|100|21.11|0|100
C|HAL|20250707|11:10:40.297735|S|100|21.09|0|100
C|HAL|20250707|11:12:24.209625|S|4|21.13|0|4
C|HAL|20250707|11:12:24.209625|S|96|21.13|0|96
C|HAL|20250707|11:14:29.619594|S|3|21.09|0|3
C|HAL|20250707|11:15:34.087985|S|9|21.08|0|9
C|HAL|20250707|11:17:07.698792|S|100|21.04|0|100
C|HAL|20250707|11:17:28.619050|S|3|21.03|0|3
C|HAL|20250707|11:17:40.862239|S|100|21.025|0|100
C|HAL|20250707|11:18:43.849029|S|100|21.04|0|100
C|HAL|20250707|11:18:43.849185|S|100|21.035|0|100
C|HAL|20250707|11:19:00.459492|S|68|21.03|0|68
C|HAL|20250707|11:19:00.459492|S|100|21.03|0|100
C|HAL|20250707|11:19:00.683857|S|3|21.03|0|3
C|HAL|20250707|11:19:12.509958|S|100|21.02|0|100
C|HAL|20250707|11:19:16.484942|S|88|21.01|0|88
C|HAL|20250707|11:21:20.151627|S|101|21.025|0|101
C|HAL|20250707|11:23:49.589180|S|2|21.05|0|2
C|HAL|20250707|11:23:55.007573|S|100|21.05|0|100
C|HAL|20250707|11:24:01.136121|S|100|21.05|0|100
C|HAL|20250707|11:24:01.136121|S|100|21.05|0|100
C|HAL|20250707|11:24:44.713300|S|100|21.025|0|100
C|HAL|20250707|11:25:42.073458|S|100|21.02|0|100
C|HAL|20250707|11:25:42.073458|S|100|21.02|0|100
C|HAL|20250707|11:26:32.868438|S|100|21.02|0|100
C|HAL|20250707|11:26:32.869597|S|100|21.02|0|100
C|HAL|20250707|11:26:32.889575|S|100|21.025|0|100
C|HAL|20250707|11:27:01.494019|S|100|21.015|0|100
C|HAL|20250707|11:28:01.612675|S|100|20.985|0|100
C|HAL|20250707|11:31:16.133414|S|100|21|0|100
C|HAL|20250707|11:31:28.830023|S|100|21.01|0|100
C|HAL|20250707|11:32:18.468214|S|100|20.99|0|100
C|HAL|20250707|11:32:18.468215|S|6|20.99|0|6
C|HAL|20250707|11:32:18.468708|S|100|20.99|0|100
C|HAL|20250707|11:34:40.616954|S|100|20.98|0|100
C|HAL|20250707|11:34:40.616954|S|100|20.98|0|100
C|HAL|20250707|11:35:26.046492|S|100|20.995|0|100
C|HAL|20250707|11:35:38.520838|S|500|20.99|0|500
C|HAL|20250707|11:37:44.013930|S|100|21.02|0|100
C|HAL|20250707|11:38:02.837818|S|100|21.02|0|100
C|HAL|20250707|11:38:12.101095|S|100|20.995|0|100
C|HAL|20250707|11:41:02.585171|S|51|20.96|0|51
C|HAL|20250707|11:44:02.461943|S|100|20.96|0|100
C|HAL|20250707|11:47:49.623937|S|100|20.945|0|100
C|HAL|20250707|11:48:00.415668|S|6|20.93|0|6
C|HAL|20250707|11:49:14.901698|S|100|20.92|0|100
C|HAL|20250707|11:49:21.344106|S|100|20.925|0|100
C|HAL|20250707|11:50:09.124854|S|100|20.935|0|100
C|HAL|20250707|11:50:09.125384|S|100|20.94|0|100
C|HAL|20250707|11:51:08.188021|S|8|20.93|0|8
C|HAL|20250707|11:51:33.966935|S|67|20.92|0|67
C|HAL|20250707|11:51:34.035255|S|67|20.92|0|67
C|HAL|20250707|11:51:34.042880|S|70|20.92|0|70
C|HAL|20250707|11:51:34.044330|S|100|20.925|0|100
C|HAL|20250707|11:51:35.456989|S|100|20.92|0|100
C|HAL|20250707|11:52:30.045476|S|100|20.93|0|100
C|HAL|20250707|11:52:30.045477|S|37|20.93|0|37
C|HAL|20250707|11:53:30.364986|S|100|20.9|0|100
C|HAL|20250707|11:54:47.416883|S|96|20.91|0|96
C|HAL|20250707|11:54:47.416883|S|1|20.91|0|1
C|HAL|20250707|11:55:26.425810|S|100|20.94|0|100
C|HAL|20250707|11:55:26.446030|S|100|20.935|0|100
C|HAL|20250707|11:55:26.485021|S|100|20.935|0|100
C|HAL|20250707|11:55:26.506950|S|100|20.935|0|100
C|HAL|20250707|11:55:35.008444|S|88|20.93|0|88
C|HAL|20250707|11:56:40.291885|S|100|20.925|0|100
C|HAL|20250707|11:56:58.608669|S|100|20.93|0|100
C|HAL|20250707|11:59:22.773551|S|100|20.93|0|100
C|HAL|20250707|11:59:52.734796|S|1|20.93|0|1
C|HAL|20250707|12:00:22.679200|S|100|20.94|0|100
C|HAL|20250707|12:01:23.896916|S|100|20.95|0|100
C|HAL|20250707|12:01:24.129048|S|100|20.95|0|100
C|HAL|20250707|12:02:41.786668|S|100|20.98|0|100
C|HAL|20250707|12:04:32.431225|S|14|20.96|0|14
C|HAL|20250707|12:05:41.702076|S|100|20.95|0|100
C|HAL|20250707|12:05:41.702139|S|25|20.95|0|25
C|HAL|20250707|12:18:56.318242|S|100|20.97|0|100
C|HAL|20250707|12:18:56.318261|S|100|20.97|0|100
C|HAL|20250707|12:19:28.259131|S|100|20.945|0|100
C|HAL|20250707|12:19:33.637748|S|100|20.94|0|100
C|HAL|20250707|12:19:55.813668|S|5|20.94|0|5
C|HAL|20250707|12:20:27.876902|S|100|20.88|0|100
C|HAL|20250707|12:20:28.369945|S|100|20.88|0|100
C|HAL|20250707|12:20:42.330322|S|100|20.89|0|100
C|HAL|20250707|12:20:44.527508|S|100|20.87|0|100
C|HAL|20250707|12:20:44.901527|S|100|20.86|0|100
C|HAL|20250707|12:21:00.962423|S|100|20.845|0|100
C|HAL|20250707|12:21:00.990306|S|100|20.845|0|100
C|HAL|20250707|12:21:00.998532|S|100|20.845|0|100
C|HAL|20250707|12:21:00.998886|S|100|20.845|0|100
C|HAL|20250707|12:21:01.029630|S|100|20.845|0|100
C|HAL|20250707|12:21:01.036662|S|100|20.845|0|100
C|HAL|20250707|12:21:01.087241|S|100|20.845|0|100
C|HAL|20250707|12:21:01.087447|S|100|20.84|0|100
C|HAL|20250707|12:21:01.088927|S|100|20.84|0|100
C|HAL|20250707|12:21:27.201369|S|100|20.86|0|100
C|HAL|20250707|12:21:45.890437|S|100|20.855|0|100
C|HAL|20250707|12:21:45.911756|S|100|20.86|0|100
C|HAL|20250707|12:21:46.107687|S|100|20.855|0|100
C|HAL|20250707|12:21:46.107872|S|100|20.86|0|100
C|HAL|20250707|12:21:53.169963|S|41|20.83|0|41
C|HAL|20250707|12:21:53.244519|S|59|20.83|0|59
C|HAL|20250707|12:22:39.536781|S|100|20.82|0|100
C|HAL|20250707|12:22:41.517348|S|100|20.83|0|100
C|HAL|20250707|12:22:43.593922|S|100|20.83|0|100
C|HAL|20250707|12:22:44.039761|S|100|20.835|0|100
C|HAL|20250707|12:22:44.040585|S|100|20.84|0|100
C|HAL|20250707|12:23:10.266025|S|100|20.85|0|100
C|HAL|20250707|12:23:23.897967|S|100|20.86|0|100
C|HAL|20250707|12:23:28.495064|S|100|20.865|0|100
C|HAL|20250707|12:23:31.639833|S|100|20.865|0|100
C|HAL|20250707|12:23:31.946647|S|100|20.865|0|100
C|HAL|20250707|12:23:32.145874|S|100|20.87|0|100
C|HAL|20250707|12:23:37.790549|S|9|20.87|0|9
C|HAL|20250707|12:23:39.981459|S|100|20.88|0|100
C|HAL|20250707|12:23:39.988990|S|100|20.88|0|100
C|HAL|20250707|12:23:42.727709|S|100|20.875|0|100
C|HAL|20250707|12:24:36.093431|S|1|20.86|0|1
C|HAL|20250707|12:24:38.310077|S|99|20.86|0|99
C|HAL|20250707|12:24:38.310077|S|100|20.86|0|100
C|HAL|20250707|12:24:38.888520|S|100|20.87|0|100
C|HAL|20250707|12:24:38.889414|S|4|20.87|0|4
C|HAL|20250707|12:24:38.889762|S|96|20.87|0|96
C|HAL|20250707|12:24:39.012194|S|100|20.87|0|100
C|HAL|20250707|12:24:39.261310|S|100|20.87|0|100
C|HAL|20250707|12:25:37.752902|S|91|20.86|0|91
C|HAL|20250707|12:27:01.447474|S|100|20.89|0|100
C|HAL|20250707|12:27:01.958805|S|100|20.885|0|100
C|HAL|20250707|12:27:32.514230|S|100|20.88|0|100
C|HAL|20250707|12:30:26.560940|S|62|20.88|0|62
C|HAL|20250707|12:31:14.891177|S|100|20.89|0|100
C|HAL|20250707|12:31:44.755880|S|10|20.87|0|10
C|HAL|20250707|12:36:09.731086|S|100|20.88|0|100
C|HAL|20250707|12:36:40.928716|S|100|20.895|0|100
C|HAL|20250707|12:36:40.929046|S|100|20.9|0|100
C|HAL|20250707|12:36:40.929046|S|100|20.9|0|100
C|HAL|20250707|12:36:41.018349|S|100|20.895|0|100
C|HAL|20250707|12:36:41.032796|S|100|20.895|0|100
C|HAL|20250707|12:36:41.041042|S|59|20.9|0|59
C|HAL|20250707|12:37:47.855639|S|1|20.92|0|1
C|HAL|20250707|12:37:47.855639|S|100|20.92|0|100
C|HAL|20250707|12:39:56.198765|S|89|20.92|0|89
C|HAL|20250707|12:40:00.662447|S|11|20.92|0|11
C|HAL|20250707|12:43:36.157812|S|100|20.905|0|100
C|HAL|20250707|12:45:17.691419|S|100|20.9|0|100
C|HAL|20250707|12:46:14.786765|S|100|20.89|0|100
C|HAL|20250707|12:46:43.256418|S|100|20.88|0|100
C|HAL|20250707|12:46:43.625593|S|100|20.88|0|100
C|HAL|20250707|12:47:30.767362|S|100|20.88|0|100
C|HAL|20250707|12:49:10.112296|S|100|20.85|0|100
C|HAL|20250707|12:49:35.608222|S|100|20.855|0|100
C|HAL|20250707|12:50:09.845008|S|100|20.83|0|100
C|HAL|20250707|12:51:20.822882|S|100|20.86|0|100
C|HAL|20250707|12:51:21.252817|S|62|20.86|0|62
C|HAL|20250707|12:53:57.854249|S|100|20.83|0|100
C|HAL|20250707|12:54:49.498578|S|25|20.835|0|25
C|HAL|20250707|12:57:27.396936|S|47|20.82|0|47
C|HAL|20250707|12:57:58.071740|S|13|20.83|0|13
C|HAL|20250707|12:58:43.345816|S|100|20.83|0|100
C|HAL|20250707|12:59:08.857926|S|5|20.82|0|5
C|HAL|20250707|13:00:20.385770|S|100|20.83|0|100
C|HAL|20250707|13:00:21.007875|S|100|20.83|0|100
C|HAL|20250707|13:00:22.584065|S|100|20.83|0|100
C|HAL|20250707|13:00:57.708072|S|100|20.84|0|100
C|HAL|20250707|13:02:20.027722|S|100|20.845|0|100
C|HAL|20250707|13:02:27.615143|S|100|20.84|0|100
C|HAL|20250707|13:02:39.239622|S|100|20.83|0|100
C|HAL|20250707|13:02:39.239622|S|100|20.83|0|100
C|HAL|20250707|13:03:09.993264|S|100|20.8|0|100
C|HAL|20250707|13:03:09.993264|S|100|20.8|0|100
C|HAL|20250707|13:03:13.574337|S|100|20.8|0|100
C|HAL|20250707|13:04:54.510079|S|12|20.8|0|12
C|HAL|20250707|13:07:20.898444|S|100|20.81|0|100
C|HAL|20250707|13:14:21.005451|S|60|20.82|0|60
C|HAL|20250707|13:16:08.923430|S|47|20.83|0|47
C|HAL|20250707|13:16:22.991030|S|100|20.84|0|100
C|HAL|20250707|13:18:21.050101|S|15|20.83|0|15
C|HAL|20250707|13:19:05.944529|S|100|20.815|0|100
C|HAL|20250707|13:20:37.630952|S|16|20.8|0|16
C|HAL|20250707|13:21:00.388059|S|100|20.81|0|100
C|HAL|20250707|13:22:12.232988|S|2|20.78|0|2
C|HAL|20250707|13:25:28.808989|S|47|20.8|0|47
C|HAL|20250707|13:30:11.127438|S|100|20.795|0|100
C|HAL|20250707|13:30:11.127438|S|10|20.8|0|10
C|HAL|20250707|13:30:11.127651|S|90|20.8|0|90
C|HAL|20250707|13:30:11.127651|S|10|20.8|0|10
C|HAL|20250707|13:30:11.736015|S|100|20.81|0|100
C|HAL|20250707|13:30:11.744362|S|100|20.81|0|100
C|HAL|20250707|13:30:11.756138|S|100|20.81|0|100
C|HAL|20250707|13:30:11.766285|S|100|20.81|0|100
C|HAL|20250707|13:30:11.919427|S|100|20.805|0|100
C|HAL|20250707|13:30:14.156058|S|100|20.8|0|100
C|HAL|20250707|13:30:14.380568|S|100|20.805|0|100
C|HAL|20250707|13:30:29.646607|S|100|20.8|0|100
C|HAL|20250707|13:30:31.458909|S|100|20.79|0|100
C|HAL|20250707|13:33:11.897828|S|100|20.775|0|100
C|HAL|20250707|13:33:11.897963|S|100|20.775|0|100
C|HAL|20250707|13:33:11.898487|S|100|20.77|0|100
C|HAL|20250707|13:33:12.865245|S|100|20.775|0|100
C|HAL|20250707|13:33:21.677857|S|1|20.78|0|1
C|HAL|20250707|13:34:19.974227|S|100|20.795|0|100
C|HAL|20250707|13:34:20.389310|S|100|20.8|0|100
C|HAL|20250707|13:34:29.287360|S|100|20.8|0|100
C|HAL|20250707|13:35:27.229158|S|58|20.79|0|58
C|HAL|20250707|13:39:26.231088|S|32|20.8|0|32
C|HAL|20250707|13:39:26.231088|S|25|20.8|0|25
C|HAL|20250707|13:39:56.741578|S|12|20.81|0|12
C|HAL|20250707|13:44:51.303813|S|100|20.79|0|100
C|HAL|20250707|13:44:51.303814|S|54|20.79|0|54
C|HAL|20250707|13:50:27.148131|S|95|20.73|0|95
C|HAL|20250707|13:51:04.150419|S|10|20.74|0|10
C|HAL|20250707|13:51:19.616643|S|13|20.75|0|13
C|HAL|20250707|13:53:00.080795|S|23|20.75|0|23
C|HAL|20250707|13:53:48.322503|S|2|20.76|0|2
C|HAL|20250707|13:56:36.208284|S|100|20.77|0|100
C|HAL|20250707|13:59:41.794367|S|100|20.745|0|100
C|HAL|20250707|14:00:11.014603|S|1|20.75|0|1
C|HAL|20250707|14:01:04.838099|S|100|20.77|0|100
C|HAL|20250707|14:01:14.012952|S|2|20.77|0|2
C|HAL|20250707|14:03:06.233446|S|100|20.74|0|100
C|HAL|20250707|14:03:06.233447|S|100|20.74|0|100
C|HAL|20250707|14:05:04.048110|S|1|20.74|0|1
C|HAL|20250707|14:05:04.048110|S|1|20.74|0|1
C|HAL|20250707|14:05:04.048110|S|1|20.74|0|1
C|HAL|20250707|14:06:57.807023|S|100|20.73|0|100
C|HAL|20250707|14:07:28.266056|S|100|20.72|0|100
C|HAL|20250707|14:07:28.266056|S|1|20.72|0|1
C|HAL|20250707|14:09:04.415858|S|1|20.73|0|1
C|HAL|20250707|14:10:26.419666|S|1|20.73|0|1
C|HAL|20250707|14:13:28.208806|S|1|20.71|0|1
C|HAL|20250707|14:13:48.885909|S|100|20.69|0|100
C|HAL|20250707|14:15:12.110140|S|2|20.68|0|2
C|HAL|20250707|14:15:48.615596|S|1|20.7|0|1
C|HAL|20250707|14:16:24.602001|S|100|20.67|0|100
C|HAL|20250707|14:16:25.137592|S|100|20.67|0|100
C|HAL|20250707|14:16:27.334181|S|1|20.67|0|1
C|HAL|20250707|14:16:47.968459|S|100|20.69|0|100
C|HAL|20250707|14:16:56.358742|S|100|20.69|0|100
C|HAL|20250707|14:17:26.039175|S|100|20.675|0|100
C|HAL|20250707|14:17:51.279204|S|100|20.67|0|100
C|HAL|20250707|14:17:51.279204|S|100|20.67|0|100
C|HAL|20250707|14:17:51.279789|S|100|20.66|0|100
C|HAL|20250707|14:18:10.359978|S|100|20.66|0|100
C|HAL|20250707|14:18:10.360088|S|100|20.66|0|100
C|HAL|20250707|14:18:10.380663|S|100|20.655|0|100
C|HAL|20250707|14:18:11.698238|S|100|20.66|0|100
C|HAL|20250707|14:18:15.003363|S|100|20.67|0|100
C|HAL|20250707|14:18:15.003363|S|100|20.67|0|100
C|HAL|20250707|14:18:52.995332|S|100|20.63|0|100
C|HAL|20250707|14:19:11.847648|S|8|20.63|0|8
C|HAL|20250707|14:20:08.443660|S|6|20.64|0|6
C|HAL|20250707|14:20:08.443661|S|6|20.64|0|6
C|HAL|20250707|14:20:11.605990|S|1|20.64|0|1
C|HAL|20250707|14:20:46.970318|S|1|20.63|0|1
C|HAL|20250707|14:20:46.970318|S|2|20.63|0|2
C|HAL|20250707|14:20:51.547191|S|100|20.62|0|100
C|HAL|20250707|14:20:51.547192|S|5|20.62|0|5
C|HAL|20250707|14:20:57.671266|S|100|20.62|0|100
C|HAL|20250707|14:21:16.287726|S|100|20.63|0|100
C|HAL|20250707|14:21:16.287726|S|100|20.63|0|100
C|HAL|20250707|14:21:16.287726|S|6|20.63|0|6
C|HAL|20250707|14:21:21.555496|S|100|20.63|0|100
C|HAL|20250707|14:21:23.493791|S|100|20.63|0|100
C|HAL|20250707|14:22:57.793348|S|100|20.655|0|100
C|HAL|20250707|14:22:57.793348|S|74|20.66|0|74
C|HAL|20250707|14:22:57.793481|S|74|20.66|0|74
C|HAL|20250707|14:22:57.793481|S|26|20.66|0|26
C|HAL|20250707|14:23:07.185752|S|23|20.66|0|23
C|HAL|20250707|14:23:40.309385|S|100|20.66|0|100
C|HAL|20250707|14:23:58.023089|S|100|20.66|0|100
C|HAL|20250707|14:24:14.157586|S|100|20.67|0|100
C|HAL|20250707|14:24:32.621882|S|100|20.67|0|100
C|HAL|20250707|14:24:56.743131|S|6|20.66|0|6
C|HAL|20250707|14:25:13.005824|S|2|20.685|0|2
C|HAL|20250707|14:25:13.006013|S|2|20.685|0|2
C|HAL|20250707|14:25:13.006414|S|2|20.685|0|2
C|HAL|20250707|14:25:13.006669|S|2|20.685|0|2
C|HAL|20250707|14:25:13.108158|S|2|20.685|0|2
C|HAL|20250707|14:25:49.941433|S|83|20.69|0|83
C|HAL|20250707|14:25:55.116191|S|6|20.72|0|6
C|HAL|20250707|14:25:55.116191|S|6|20.72|0|6
C|HAL|20250707|14:26:11.862590|S|1|20.71|0|1
C|HAL|20250707|14:26:29.938487|S|76|20.7|0|76
C|HAL|20250707|14:27:25.741362|S|2|20.73|0|2
C|HAL|20250707|14:30:27.264371|S|100|20.73|0|100
C|HAL|20250707|14:33:26.038504|S|200|20.725|0|200
C|HAL|20250707|14:33:31.015187|S|100|20.725|0|100
C|HAL|20250707|14:33:31.015187|S|100|20.73|0|100
C|HAL|20250707|14:33:44.897187|S|100|20.73|0|100
C|HAL|20250707|14:33:44.897187|S|100|20.73|0|100
C|HAL|20250707|14:33:46.660654|S|100|20.73|0|100
C|HAL|20250707|14:33:46.660654|S|46|20.73|0|46
C|HAL|20250707|14:36:39.479935|S|100|20.745|0|100
C|HAL|20250707|14:36:39.479935|S|15|20.75|0|15
C|HAL|20250707|14:36:39.513517|S|100|20.745|0|100
C|HAL|20250707|14:36:39.857768|S|6|20.75|0|6
C|HAL|20250707|14:36:39.857768|S|3|20.75|0|3
C|HAL|20250707|14:36:39.857768|S|6|20.75|0|6
C|HAL|20250707|14:37:19.261347|S|3|20.765|0|3
C|HAL|20250707|14:37:19.261575|S|3|20.765|0|3
C|HAL|20250707|14:37:49.712884|S|3|20.78|0|3
C|HAL|20250707|14:38:34.802948|S|100|20.8|0|100
C|HAL|20250707|14:41:34.425479|S|58|20.8|0|58
C|HAL|20250707|14:43:02.251022|S|100|20.815|0|100
C|HAL|20250707|14:44:42.026779|S|200|20.825|0|200
C|HAL|20250707|14:44:54.761407|S|100|20.83|0|100
C|HAL|20250707|14:44:54.761407|S|100|20.83|0|100
C|HAL|20250707|14:45:10.221163|S|100|20.825|0|100
C|HAL|20250707|14:45:17.989364|S|100|20.825|0|100
C|HAL|20250707|14:45:37.734268|S|100|20.815|0|100
C|HAL|20250707|14:47:33.546390|S|100|20.79|0|100
C|HAL|20250707|14:48:03.866063|S|6|20.81|0|6
C|HAL|20250707|14:50:13.874957|S|1|20.82|0|1
C|HAL|20250707|14:51:30.907313|S|100|20.8|0|100
C|HAL|20250707|14:51:31.194442|S|100|20.8|0|100
C|HAL|20250707|14:52:36.860365|S|100|20.81|0|100
C|HAL|20250707|14:53:04.970326|S|8|20.81|0|8
C|HAL|20250707|14:54:23.155673|S|14|20.79|0|14
C|HAL|20250707|14:54:48.855893|S|2|20.79|0|2
C|HAL|20250707|14:55:01.084428|S|84|20.79|0|84
C|HAL|20250707|14:56:11.468682|S|100|20.815|0|100
C|HAL|20250707|14:58:56.728345|S|1|20.81|0|1
C|HAL|20250707|14:59:50.230997|S|40|20.805|0|40
C|HAL|20250707|15:02:15.625802|S|100|20.81|0|100
C|HAL|20250707|15:05:10.925793|S|100|20.83|0|100
C|HAL|20250707|15:05:12.800428|S|100|20.83|0|100
C|HAL|20250707|15:05:25.106587|S|100|20.83|0|100
C|HAL|20250707|15:05:25.106587|S|58|20.83|0|58
C|HAL|20250707|15:09:18.200021|S|100|20.85|0|100
C|HAL|20250707|15:09:28.996989|S|39|20.85|0|39
C|HAL|20250707|15:09:35.574979|S|31|20.85|0|31
C|HAL|20250707|15:09:36.857984|S|19|20.85|0|19
C|HAL|20250707|15:09:37.322599|S|11|20.85|0|11
C|HAL|20250707|15:10:33.085026|S|100|20.86|0|100
C|HAL|20250707|15:10:33.300651|S|89|20.86|0|89
C|HAL|20250707|15:12:28.121298|S|100|20.86|0|100
C|HAL|20250707|15:12:28.121299|S|60|20.86|0|60
C|HAL|20250707|15:14:25.956989|S|96|20.88|0|96
C|HAL|20250707|15:17:05.267214|S|95|20.885|0|95
C|HAL|20250707|15:17:05.267239|S|5|20.885|0|5
C|HAL|20250707|15:17:05.299014|S|100|20.89|0|100
C|HAL|20250707|15:17:05.299014|S|400|20.885|0|400
C|HAL|20250707|15:18:25.262981|S|6|20.91|0|6
C|HAL|20250707|15:22:48.865611|S|200|20.895|0|200
C|HAL|20250707|15:22:48.866556|S|200|20.895|0|200
C|HAL|20250707|15:22:48.888396|S|100|20.895|0|100
C|HAL|20250707|15:23:36.119188|S|6|20.9|0|6
C|HAL|20250707|15:25:12.318826|S|90|20.87|0|90
C|HAL|20250707|15:25:23.904335|S|100|20.86|0|100
C|HAL|20250707|15:25:50.833412|S|100|20.86|0|100
C|HAL|20250707|15:26:01.963828|S|100|20.86|0|100
C|HAL|20250707|15:26:21.387527|S|100|20.85|0|100
C|HAL|20250707|15:26:40.411313|S|200|20.845|0|200
C|HAL|20250707|15:29:42.735561|S|25|20.79|0|25
C|HAL|20250707|15:31:15.509745|S|100|20.8|0|100
C|HAL|20250707|15:31:15.511007|S|100|20.8|0|100
C|HAL|20250707|15:31:17.607780|S|1|20.8|0|1
C|HAL|20250707|15:32:26.964544|S|43|20.82|0|43
C|HAL|20250707|15:32:26.964544|S|100|20.82|0|100
C|HAL|20250707|15:32:33.579112|S|2|20.82|0|2
C|HAL|20250707|15:32:41.340179|S|1|20.82|0|1
C|HAL|20250707|15:34:36.432093|S|100|20.8|0|100
C|HAL|20250707|15:34:38.320999|S|100|20.8|0|100
C|HAL|20250707|15:34:59.164866|S|100|20.82|0|100
C|HAL|20250707|15:36:24.757559|S|3|20.83|0|3
C|HAL|20250707|15:36:24.757560|S|5|20.83|0|5
C|HAL|20250707|15:36:24.757560|S|20|20.83|0|20
C|HAL|20250707|15:36:42.094593|S|1|20.84|0|1
C|HAL|20250707|15:36:48.690425|S|29|20.84|0|29
C|HAL|20250707|15:37:46.580234|S|12|20.83|0|12
C|HAL|20250707|15:37:55.263673|S|100|20.83|0|100
C|HAL|20250707|15:37:55.263673|S|10|20.83|0|10
C|HAL|20250707|15:38:46.211185|S|100|20.83|0|100
C|HAL|20250707|15:38:51.914940|S|2|20.83|0|2
C|HAL|20250707|15:39:03.395545|S|2|20.84|0|2
C|HAL|20250707|15:39:05.990833|S|1|20.84|0|1
C|HAL|20250707|15:39:43.820408|S|100|20.83|0|100
C|HAL|20250707|15:39:48.240243|S|1|20.835|0|1
C|HAL|20250707|15:40:36.882315|S|8|20.83|0|8
C|HAL|20250707|15:40:36.882316|S|4|20.83|0|4
C|HAL|20250707|15:41:11.784233|S|100|20.82|0|100
C|HAL|20250707|15:41:12.271641|S|100|20.82|0|100
C|HAL|20250707|15:41:12.272032|S|3|20.82|0|3
C|HAL|20250707|15:41:51.659797|S|1|20.83|0|1
C|HAL|20250707|15:41:51.659797|S|10|20.83|0|10
C|HAL|20250707|15:41:52.528878|S|96|20.83|0|96
C|HAL|20250707|15:41:52.528878|S|4|20.83|0|4
C|HAL|20250707|15:41:57.001894|S|10|20.83|0|10
C|HAL|20250707|15:42:00.527962|S|10|20.83|0|10
C|HAL|20250707|15:42:05.927651|S|69|20.83|0|69
C|HAL|20250707|15:42:10.164803|S|11|20.83|0|11
C|HAL|20250707|15:42:10.495983|S|10|20.83|0|10
C|HAL|20250707|15:42:28.896875|S|100|20.81|0|100
C|HAL|20250707|15:42:28.896875|S|100|20.81|0|100
C|HAL|20250707|15:43:14.241962|S|3|20.82|0|3
C|HAL|20250707|15:43:14.241962|S|6|20.82|0|6
C|HAL|20250707|15:43:20.662679|S|100|20.82|0|100
C|HAL|20250707|15:43:38.744439|S|12|20.825|0|12
C|HAL|20250707|15:43:42.826370|S|3|20.82|0|3
C|HAL|20250707|15:43:58.652782|S|2|20.83|0|2
C|HAL|20250707|15:43:58.652783|S|1|20.83|0|1
C|HAL|20250707|15:44:53.137286|S|100|20.84|0|100
C|HAL|20250707|15:45:18.728006|S|200|20.83|0|200
C|HAL|20250707|15:46:21.580951|S|17|20.83|0|17
C|HAL|20250707|15:47:10.802717|S|44|20.83|0|44
C|HAL|20250707|15:47:10.802717|S|100|20.83|0|100
C|HAL|20250707|15:47:11.138626|S|100|20.83|0|100
C|HAL|20250707|15:47:34.931087|S|45|20.83|0|45
C|HAL|20250707|15:48:09.051658|S|200|20.815|0|200
C|HAL|20250707|15:48:09.051658|S|100|20.82|0|100
C|HAL|20250707|15:48:13.944812|S|144|20.815|0|144
C|HAL|20250707|15:48:25.103769|S|99|20.81|0|99
C|HAL|20250707|15:48:55.358963|S|32|20.82|0|32
C|HAL|20250707|15:49:05.097800|S|6|20.84|0|6
C|HAL|20250707|15:49:46.904021|S|11|20.86|0|11
C|HAL|20250707|15:49:48.514314|S|4|20.86|0|4
C|HAL|20250707|15:49:51.453147|S|100|20.86|0|100
C|HAL|20250707|15:50:02.013569|S|500|20.865|0|500
C|HAL|20250707|15:50:02.029656|S|183|20.865|0|183
C|HAL|20250707|15:50:02.029695|S|183|20.865|0|183
C|HAL|20250707|15:50:02.029695|S|49|20.87|0|49
C|HAL|20250707|15:50:02.029695|S|134|20.865|0|134
C|HAL|20250707|15:50:02.029700|S|34|20.87|0|34
C|HAL|20250707|15:50:02.059714|S|86|20.865|0|86
C|HAL|20250707|15:50:02.059730|S|414|20.865|0|414
C|HAL|20250707|15:50:02.097537|S|500|20.865|0|500
C|HAL|20250707|15:50:17.911974|S|200|20.855|0|200
C|HAL|20250707|15:50:23.526627|S|200|20.865|0|200
C|HAL|20250707|15:50:24.256043|S|200|20.865|0|200
C|HAL|20250707|15:50:24.739927|S|100|20.865|0|100
C|HAL|20250707|15:51:08.141012|S|6|20.88|0|6
C|HAL|20250707|15:51:33.763711|S|200|20.875|0|200
C|HAL|20250707|15:51:33.763952|S|200|20.88|0|200
C|HAL|20250707|15:51:34.079861|S|200|20.875|0|200
C|HAL|20250707|15:53:22.354985|S|27|20.88|0|27
C|HAL|20250707|15:53:22.354985|S|100|20.88|0|100
C|HAL|20250707|15:53:23.499133|S|200|20.885|0|200
C|HAL|20250707|15:53:23.501051|S|600|20.89|0|600
C|HAL|20250707|15:53:30.004775|S|173|20.88|0|173
C|HAL|20250707|15:53:30.004775|S|12|20.88|0|12
C|HAL|20250707|15:53:30.004776|S|32|20.88|0|32
C|HAL|20250707|15:53:41.704178|S|100|20.87|0|100
C|HAL|20250707|15:54:04.542658|S|89|20.89|0|89
C|HAL|20250707|15:54:09.058914|S|98|20.89|0|98
C|HAL|20250707|15:54:12.231954|S|2|20.9|0|2
C|HAL|20250707|15:54:39.041858|S|92|20.905|0|92
C|HAL|20250707|15:54:50.073682|S|200|20.91|0|200
C|HAL|20250707|15:55:26.158876|S|96|20.91|0|96
C|HAL|20250707|15:55:35.542926|S|6|20.91|0|6
C|HAL|20250707|15:56:48.010739|S|79|20.94|0|79
C|HAL|20250707|15:57:00.007385|S|6|20.94|0|6
C|HAL|20250707|15:57:00.007385|S|7|20.94|0|7
C|HAL|20250707|15:57:19.022722|S|100|20.94|0|100
C|HAL|20250707|15:57:32.028459|S|50|20.94|0|50
C|HAL|20250707|15:57:32.028475|S|50|20.94|0|50
C|HAL|20250707|15:57:32.028475|S|200|20.94|0|200
C|HAL|20250707|15:57:32.916366|S|219|20.935|0|219
C|HAL|20250707|15:57:33.018515|S|1|20.94|0|1
C|HAL|20250707|15:57:33.612031|S|1|20.94|0|1
C|HAL|20250707|15:57:34.279025|S|1|20.94|0|1
C|HAL|20250707|15:57:34.889964|S|1|20.94|0|1
C|HAL|20250707|15:57:35.606086|S|1|20.94|0|1
C|HAL|20250707|15:57:36.321425|S|1|20.94|0|1
C|HAL|20250707|15:57:37.405006|S|100|20.93|0|100
C|HAL|20250707|15:57:37.589455|S|2|20.94|0|2
C|HAL|20250707|15:57:38.225386|S|1|20.94|0|1
C|HAL|20250707|15:57:40.526688|S|1|20.94|0|1
C|HAL|20250707|15:57:46.385666|S|1|20.94|0|1
C|HAL|20250707|15:57:50.776947|S|1|20.94|0|1
C|HAL|20250707|15:57:52.215243|S|1|20.94|0|1
C|HAL|20250707|15:58:01.350535|S|1|20.93|0|1
C|HAL|20250707|15:58:01.893014|S|1|20.93|0|1
C|HAL|20250707|15:58:09.596493|S|6|20.93|0|6
C|HAL|20250707|15:58:15.719217|S|126|20.935|0|126
C|HAL|20250707|15:58:15.854685|S|100|20.935|0|100
C|HAL|20250707|15:58:22.932465|S|49|20.92|0|49
C|HAL|20250707|15:58:22.932987|S|59|20.925|0|59
C|HAL|20250707|15:58:22.953653|S|76|20.925|0|76
C|HAL|20250707|15:58:30.086544|S|100|20.92|0|100
C|HAL|20250707|15:58:35.106623|S|2|20.91|0|2
C|HAL|20250707|15:58:45.215789|S|300|20.91|0|300
C|HAL|20250707|15:58:45.489108|S|300|20.91|0|300
C|HAL|20250707|15:58:50.327919|S|100|20.92|0|100
C|HAL|20250707|15:58:50.327919|S|100|20.92|0|100
C|HAL|20250707|15:58:50.327999|S|39|20.92|0|39
C|HAL|20250707|15:58:50.328237|S|61|20.92|0|61
C|HAL|20250707|15:58:51.064453|S|51|20.91|0|51
C|HAL|20250707|15:58:55.888418|S|11|20.92|0|11
C|HAL|20250707|15:59:00.007762|S|89|20.92|0|89
C|HAL|20250707|15:59:00.094815|S|100|20.92|0|100
C|HAL|20250707|15:59:00.137820|S|100|20.915|0|100
C|HAL|20250707|15:59:02.081662|S|100|20.92|0|100
C|HAL|20250707|15:59:04.080358|S|100|20.92|0|100
C|HAL|20250707|15:59:04.993060|S|1|20.92|0|1
C|HAL|20250707|15:59:05.080835|S|99|20.92|0|99
C|HAL|20250707|15:59:05.080835|S|233|20.92|0|233
C|HAL|20250707|15:59:10.599529|S|100|20.915|0|100
C|HAL|20250707|15:59:15.589134|S|100|20.915|0|100
C|HAL|20250707|15:59:17.077254|S|100|20.915|0|100
C|HAL|20250707|15:59:17.353311|S|44|20.91|0|44
C|HAL|20250707|15:59:17.353325|S|40|20.91|0|40
C|HAL|20250707|15:59:17.793705|S|1|20.92|0|1
C|HAL|20250707|15:59:21.967996|S|1|20.93|0|1
C|HAL|20250707|15:59:27.914118|S|10|20.935|0|10
C|HAL|20250707|15:59:30.000487|S|100|20.92|0|100
C|HAL|20250707|15:59:30.021986|S|100|20.92|0|100
C|HAL|20250707|15:59:32.136817|S|582|20.92|0|582
C|HAL|20250707|15:59:46.548656|S|37|20.91|0|37
C|HAL|20250707|15:59:46.548683|S|37|20.91|0|37
C|HAL|20250707|15:59:46.548684|S|500|20.91|0|500
C|HAL|20250707|15:59:46.548684|S|26|20.91|0|26
C|HAL|20250707|15:59:47.072559|S|21|20.915|0|21
C|HAL|20250707|15:59:47.078832|S|7|20.915|0|7
C|HAL|20250707|15:59:48.039754|S|87|20.915|0|87
C|HAL|20250707|15:59:48.312259|S|36|20.915|0|36
C|HAL|20250707|15:59:48.584840|S|40|20.915|0|40
C|HAL|20250707|15:59:48.769320|S|128|20.915|0|128
C|HAL|20250707|15:59:50.022437|S|1|20.915|0|1
C|HAL|20250707|15:59:50.465953|S|180|20.915|0|180
C|HAL|20250707|15:59:50.465953|S|187|20.92|0|187
C|HAL|20250707|15:59:50.465953|S|100|20.92|0|100
C|HAL|20250707|15:59:50.635690|S|92|20.905|0|92
C|HAL|20250707|15:59:50.666945|S|1|20.905|0|1
C|HAL|20250707|15:59:50.706632|S|67|20.905|0|67
C|HAL|20250707|15:59:53.922768|S|97|20.9|0|97
C|HAL|20250707|15:59:53.922768|S|500|20.905|0|500
C|HAL|20250707|15:59:53.922769|S|100|20.9|0|100
C|HAL|20250707|15:59:54.205251|S|100|20.91|0|100
C|HAL|20250707|15:59:54.334279|S|20|20.905|0|20
C|HAL|20250707|15:59:54.339284|S|3|20.905|0|3
C|HAL|20250707|15:59:54.794801|S|75|20.905|0|75
C|HAL|20250707|15:59:54.873565|S|100|20.91|0|100
C|HAL|20250707|15:59:55.139099|S|25|20.905|0|25
C|HAL|20250707|15:59:55.274468|S|172|20.905|0|172
C|HAL|20250707|15:59:55.557298|S|105|20.905|0|105
C|HAL|20250707|15:59:55.593773|S|89|20.905|0|89
C|HAL|20250707|15:59:55.950063|S|16|20.905|0|16
C|HAL|20250707|15:59:56.647535|S|94|20.905|0|94
C|HAL|20250707|15:59:56.673621|S|1|20.905|0|1
C|HAL|20250707|15:59:56.763710|S|2|20.905|0|2
C|HALO|20250707|09:36:16.719537|S|100|53.97|0|100
C|HALO|20250707|09:37:10.443767|S|1|54.14|0|1
C|HALO|20250707|09:59:10.053549|S|4|54.24|0|4
C|HALO|20250707|10:01:25.413407|S|94|54.23|0|94
C|HALO|20250707|10:01:25.413417|S|6|54.23|0|6
C|HALO|20250707|10:11:27.100783|S|99|54.13|0|99
C|HALO|20250707|10:11:27.100908|S|1|54.13|0|1
C|HALO|20250707|10:17:38.201297|S|58|54.09|0|58
C|HALO|20250707|10:22:47.208527|S|1|54.22|0|1
C|HALO|20250707|10:23:23.186134|S|100|54.24|0|100
C|HALO|20250707|10:32:00.902727|S|95|54.17|0|95
C|HALO|20250707|10:32:54.034960|S|1|54.15|0|1
C|HALO|20250707|10:38:59.693982|S|1|54.05|0|1
C|HALO|20250707|10:38:59.693982|S|2|54.05|0|2
C|HALO|20250707|10:39:53.501069|S|100|54.06|0|100
C|HALO|20250707|10:39:55.229248|S|46|54.06|0|46
C|HALO|20250707|10:39:56.983507|S|54|54.06|0|54
C|HALO|20250707|10:50:55.952210|S|25|54.115|0|25
C|HALO|20250707|10:52:52.759514|S|25|54.06|0|25
C|HALO|20250707|11:05:56.340606|S|1|54.08|0|1
C|HALO|20250707|11:05:58.004671|S|1|54.08|0|1
C|HALO|20250707|11:16:50.671856|S|100|54.1|0|100
C|HALO|20250707|11:35:58.005918|S|1|54.05|0|1
C|HALO|20250707|11:46:39.780372|S|120|54.01|0|120
C|HALO|20250707|12:04:27.226115|S|1|54.11|0|1
C|HALO|20250707|12:10:58.005448|S|1|54.03|0|1
C|HALO|20250707|12:11:43.853439|S|2|54.01|0|2
C|HALO|20250707|12:19:28.011483|S|100|54.07|0|100
C|HALO|20250707|12:19:28.011484|S|1|54.07|0|1
C|HALO|20250707|12:28:41.592530|S|1|53.9|0|1
C|HALO|20250707|12:28:41.592531|S|2|53.9|0|2
C|HALO|20250707|12:34:48.974896|S|100|54.02|0|100
C|HALO|20250707|12:42:24.363000|S|1|53.98|0|1
C|HALO|20250707|12:43:03.241239|S|100|53.98|0|100
C|HALO|20250707|12:57:06.043660|S|1|53.94|0|1
C|HALO|20250707|13:09:50.834333|S|15|54.06|0|15
C|HALO|20250707|13:15:41.804412|S|100|54.11|0|100
C|HALO|20250707|13:15:50.157401|S|97|54.11|0|97
C|HALO|20250707|13:16:52.233488|S|35|54.1|0|35
C|HALO|20250707|13:19:38.793028|S|1|54.16|0|1
C|HALO|20250707|13:24:53.943820|S|45|54.1|0|45
C|HALO|20250707|13:25:17.025817|S|100|54.09|0|100
C|HALO|20250707|13:26:43.655822|S|1|54.07|0|1
C|HALO|20250707|13:27:40.272758|S|2|54.07|0|2
C|HALO|20250707|13:34:56.285684|S|1|54.02|0|1
C|HALO|20250707|13:47:26.719984|S|100|54|0|100
C|HALO|20250707|13:48:50.332326|S|100|54.01|0|100
C|HALO|20250707|13:48:50.332745|S|20|54.01|0|20
C|HALO|20250707|13:53:04.792356|S|1|54.01|0|1
C|HALO|20250707|13:53:04.792356|S|1|54.01|0|1
C|HALO|20250707|13:54:39.027498|S|33|54.01|0|33
C|HALO|20250707|13:54:55.985121|S|49|54.01|0|49
C|HALO|20250707|14:00:44.045871|E|4|54.02|0|4
C|HALO|20250707|14:04:55.273367|S|1|53.99|0|1
C|HALO|20250707|14:04:55.273367|S|2|53.99|0|2
C|HALO|20250707|14:39:34.508700|S|50|53.79|0|50
C|HALO|20250707|14:46:39.738773|S|3|53.8|0|3
C|HALO|20250707|14:46:39.738773|S|1|53.8|0|1
C|HALO|20250707|15:38:41.506752|S|60|53.97|0|60
C|HALO|20250707|15:52:31.029716|S|2|54.13|0|2
C|HALO|20250707|15:53:30.834963|S|100|54.12|0|100
C|HALO|20250707|15:53:38.995011|S|36|54.11|0|36
C|HALO|20250707|15:58:40.011130|S|5|54.17|0|5
C|HALO|20250707|15:58:40.011130|S|5|54.17|0|5
C|HALO|20250707|15:58:51.250107|S|16|54.17|0|16
C|HALO|20250707|15:58:51.250108|S|1|54.17|0|1
C|HAPI|20250707|15:59:45.545195|S|88|38.21|0|88
C|HAS|20250707|09:40:15.536197|S|56|77.65|0|56
C|HAS|20250707|09:40:27.385816|S|1|77.65|0|1
C|HAS|20250707|09:47:07.408046|S|38|77.44|0|38
C|HAS|20250707|09:59:55.707736|S|30|77.79|0|30
C|HAS|20250707|10:02:54.918519|S|9|77.54|0|9
C|HAS|20250707|10:03:06.135168|S|15|77.59|0|15
C|HAS|20250707|10:03:07.704317|S|63|77.53|0|63
C|HAS|20250707|10:03:07.961427|S|31|77.51|0|31
C|HAS|20250707|10:03:13.137792|S|7|77.54|0|7
C|HAS|20250707|10:03:13.350899|S|15|77.54|0|15
C|HAS|20250707|10:03:39.079961|S|75|77.59|0|75
C|HAS|20250707|10:03:39.157963|S|7|77.6|0|7
C|HAS|20250707|10:03:40.426660|S|10|77.55|0|10
C|HAS|20250707|10:03:40.426660|S|5|77.55|0|5
C|HAS|20250707|10:03:46.273504|S|23|77.59|0|23
C|HAS|20250707|10:03:47.376219|S|75|77.59|0|75
C|HAS|20250707|10:04:22.820798|S|30|77.47|0|30
C|HAS|20250707|10:04:22.881408|S|50|77.44|0|50
C|HAS|20250707|10:04:23.003530|S|60|77.45|0|60
C|HAS|20250707|10:10:06.205913|S|55|77.7|0|55
C|HAS|20250707|10:14:15.475360|S|10|77.77|0|10
C|HAS|20250707|10:30:01.824026|S|5|77.23|0|5
C|HAS|20250707|11:37:21.316862|S|1|76.95|0|1
C|HAS|20250707|12:05:36.414702|S|7|76.85|0|7
C|HAS|20250707|13:12:36.780405|S|38|76.755|0|38
C|HAS|20250707|13:12:36.780482|S|38|76.755|0|38
C|HAS|20250707|13:52:05.258869|S|30|76.64|0|30
C|HAS|20250707|14:07:04.154634|S|15|76.51|0|15
C|HAS|20250707|14:07:27.897743|S|8|76.52|0|8
C|HAS|20250707|14:56:15.936420|S|75|76.28|0|75
C|HAS|20250707|14:56:15.936421|S|23|76.29|0|23
C|HAS|20250707|14:58:43.811100|S|50|76.23|0|50
C|HAS|20250707|15:12:09.342067|S|4|76.11|0|4
C|HAS|20250707|15:12:52.925814|S|30|76.13|0|30
C|HAS|20250707|15:13:08.784463|S|38|76.11|0|38
C|HAS|20250707|15:15:53.032439|S|100|76.095|0|100
C|HAS|20250707|15:16:56.672652|S|100|76.09|0|100
C|HAS|20250707|15:21:11.644571|S|10|76.165|0|10
C|HAS|20250707|15:30:27.270703|S|75|76.04|0|75
C|HAS|20250707|15:57:52.814344|S|75|76.45|0|75
C|HAS|20250707|15:57:52.815041|S|75|76.45|0|75
C|HAS|20250707|15:58:00.035079|S|3|76.45|0|3
C|HAS|20250707|15:59:06.506843|S|100|76.49|0|100
C|HAS|20250707|15:59:28.373456|S|100|76.51|0|100
C|HAS|20250707|15:59:40.342748|S|75|76.51|0|75
C|HAS|20250707|15:59:40.342827|S|25|76.51|0|25
C|HAS|20250707|15:59:43.723139|S|100|76.52|0|100
C|HASI|20250707|09:36:45.287118|S|50|26.765|0|50
C|HASI|20250707|09:37:38.755312|S|63|26.84|0|63
C|HASI|20250707|09:37:38.755312|S|48|26.84|0|48
C|HASI|20250707|09:38:03.599890|S|84|26.86|0|84
C|HASI|20250707|09:44:04.567794|S|50|26.88|0|50
C|HASI|20250707|09:44:10.062812|S|215|26.85|0|215
C|HASI|20250707|09:46:41.234466|S|100|26.79|0|100
C|HASI|20250707|09:46:41.234481|S|100|26.79|0|100
C|HASI|20250707|09:46:41.234530|S|31|26.79|0|31
C|HASI|20250707|09:47:16.325921|S|164|26.76|0|164
C|HASI|20250707|09:47:16.325930|S|71|26.76|0|71
C|HASI|20250707|09:47:16.330363|S|100|26.78|0|100
C|HASI|20250707|09:47:16.330376|S|100|26.78|0|100
C|HASI|20250707|09:47:16.330397|S|23|26.78|0|23
C|HASI|20250707|09:48:20.768319|S|16|26.81|0|16
C|HASI|20250707|09:48:20.768534|S|50|26.82|0|50
C|HASI|20250707|09:48:20.768612|S|164|26.82|0|164
C|HASI|20250707|09:48:58.159912|S|40|26.87|0|40
C|HASI|20250707|10:03:17.556229|S|50|26.94|0|50
C|HASI|20250707|10:03:17.556344|S|50|26.94|0|50
C|HASI|20250707|10:25:36.178459|S|100|27.025|0|100
C|HASI|20250707|10:32:37.997637|S|100|26.92|0|100
C|HASI|20250707|10:53:33.876909|S|100|26.825|0|100
C|HASI|20250707|11:08:41.504073|S|100|26.815|0|100
C|HASI|20250707|12:09:31.542025|S|100|26.71|0|100
C|HASI|20250707|13:42:41.981333|S|10|26.62|0|10
C|HASI|20250707|14:16:23.147607|S|48|26.6|0|48
C|HASI|20250707|14:22:57.091293|S|24|26.535|0|24
C|HASI|20250707|14:34:26.134602|S|100|26.55|0|100
C|HASI|20250707|14:45:38.811198|S|100|26.605|0|100
C|HASI|20250707|15:45:06.453910|S|39|26.665|0|39
C|HASI|20250707|15:45:50.251859|S|6|26.655|0|6
C|HASI|20250707|15:46:21.095719|S|24|26.64|0|24
C|HASI|20250707|15:46:21.095735|S|76|26.64|0|76
C|HASI|20250707|15:46:32.798256|S|100|26.64|0|100
C|HASI|20250707|15:51:26.740173|S|150|26.64|0|150
C|HASI|20250707|15:56:19.015085|S|100|26.605|0|100
C|HASI|20250707|15:58:05.049898|S|106|26.62|0|106
C|HASI|20250707|15:58:37.247297|S|200|26.625|0|200
C|HASI|20250707|15:59:25.049224|S|100|26.61|0|100
C|HASI|20250707|15:59:25.079402|S|100|26.61|0|100
C|HASI|20250707|15:59:28.874819|S|100|26.61|0|100
C|HASI|20250707|15:59:29.016453|S|100|26.61|0|100
C|HASI|20250707|15:59:29.133721|S|100|26.61|0|100
C|HASI|20250707|15:59:29.304849|S|100|26.61|0|100
C|HASI|20250707|15:59:29.339124|S|100|26.61|0|100
C|HAYW|20250707|09:38:21.987411|S|2|14.15|0|2
C|HAYW|20250707|09:38:28.003089|S|1|14.15|0|1
C|HAYW|20250707|09:39:45.993093|S|1|14.17|0|1
C|HAYW|20250707|09:43:29.392424|S|1|14.18|0|1
C|HAYW|20250707|09:54:30.046384|S|1|14.17|0|1
C|HAYW|20250707|09:54:30.046384|S|2|14.17|0|2
C|HAYW|20250707|10:01:22.271818|S|100|14.2|0|100
C|HAYW|20250707|10:15:07.689803|S|100|14.23|0|100
C|HAYW|20250707|10:16:33.945428|S|13|14.21|0|13
C|HAYW|20250707|10:25:15.636192|S|100|14.18|0|100
C|HAYW|20250707|10:25:17.073584|S|100|14.18|0|100
C|HAYW|20250707|10:27:50.171579|S|50|14.16|0|50
C|HAYW|20250707|10:27:56.285789|S|3|14.14|0|3
C|HAYW|20250707|10:28:08.620252|S|100|14.14|0|100
C|HAYW|20250707|10:28:57.502422|S|100|14.14|0|100
C|HAYW|20250707|10:30:03.586660|S|100|14.195|0|100
C|HAYW|20250707|10:30:46.893830|S|100|14.24|0|100
C|HAYW|20250707|10:31:00.995576|S|100|14.23|0|100
C|HAYW|20250707|10:37:47.751069|S|100|14.205|0|100
C|HAYW|20250707|10:41:26.931730|S|4|14.21|0|4
C|HAYW|20250707|10:53:22.950885|S|100|14.155|0|100
C|HAYW|20250707|10:54:28.065860|S|100|14.175|0|100
C|HAYW|20250707|10:55:06.871509|S|1|14.17|0|1
C|HAYW|20250707|11:42:39.064416|S|21|14.1|0|21
C|HAYW|20250707|11:47:56.619624|S|1|14.09|0|1
C|HAYW|20250707|11:49:50.675230|S|21|14.09|0|21
C|HAYW|20250707|11:54:36.029890|S|21|14.085|0|21
C|HAYW|20250707|11:54:47.882037|S|21|14.085|0|21
C|HAYW|20250707|12:00:04.594769|S|43|14.09|0|43
C|HAYW|20250707|12:01:55.923560|S|4|14.12|0|4
C|HAYW|20250707|12:05:24.930233|S|16|14.11|0|16
C|HAYW|20250707|12:09:38.033541|S|21|14.115|0|21
C|HAYW|20250707|12:09:53.965184|S|21|14.1|0|21
C|HAYW|20250707|12:12:52.622241|S|1|14.09|0|1
C|HAYW|20250707|12:23:51.017639|S|100|14.035|0|100
C|HAYW|20250707|12:38:24.040556|S|100|14.065|0|100
C|HAYW|20250707|12:40:24.547489|S|12|14.06|0|12
C|HAYW|20250707|12:45:31.408135|S|6|14.06|0|6
C|HAYW|20250707|12:46:47.935838|S|10|14.065|0|10
C|HAYW|20250707|12:54:54.345978|S|21|14.075|0|21
C|HAYW|20250707|12:59:24.584991|S|6|14.07|0|6
C|HAYW|20250707|13:00:13.144776|S|100|14.08|0|100
C|HAYW|20250707|13:14:28.721514|S|10|14.06|0|10
C|HAYW|20250707|13:14:28.721515|S|11|14.06|0|11
C|HAYW|20250707|13:14:54.835773|S|21|14.065|0|21
C|HAYW|20250707|13:19:50.136980|S|43|14.085|0|43
C|HAYW|20250707|13:20:27.388621|S|28|14.085|0|28
C|HAYW|20250707|13:26:30.762411|S|22|14.085|0|22
C|HAYW|20250707|13:29:36.031065|S|22|14.09|0|22
C|HAYW|20250707|13:29:48.309099|S|22|14.09|0|22
C|HAYW|20250707|13:45:07.488598|S|22|14.075|0|22
C|HAYW|20250707|13:45:23.819316|S|12|14.075|0|12
C|HAYW|20250707|13:47:37.439128|S|2|14.07|0|2
C|HAYW|20250707|13:48:19.233209|S|5|14.07|0|5
C|HAYW|20250707|13:54:15.424829|S|44|14.075|0|44
C|HAYW|20250707|13:55:04.234311|S|5|14.075|0|5
C|HAYW|20250707|13:55:23.900957|S|7|14.075|0|7
C|HAYW|20250707|13:57:01.874773|S|2|14.08|0|2
C|HAYW|20250707|13:57:26.359342|S|71|14.075|0|71
C|HAYW|20250707|13:57:42.975130|S|5|14.075|0|5
C|HAYW|20250707|13:58:07.956493|S|21|14.075|0|21
C|HAYW|20250707|14:03:45.942861|S|5|14.08|0|5
C|HAYW|20250707|14:04:39.054094|S|13|14.085|0|13
C|HAYW|20250707|14:05:28.229551|S|5|14.085|0|5
C|HAYW|20250707|14:05:52.255082|S|4|14.09|0|4
C|HAYW|20250707|14:07:28.458366|S|100|14.095|0|100
C|HAYW|20250707|14:08:35.665178|S|100|14.095|0|100
C|HAYW|20250707|14:14:18.686088|S|5|14.09|0|5
C|HAYW|20250707|14:15:54.052702|S|4|14.085|0|4
C|HAYW|20250707|14:15:55.566910|S|23|14.085|0|23
C|HAYW|20250707|14:17:20.242173|S|17|14.075|0|17
C|HAYW|20250707|14:17:20.543700|S|1|14.075|0|1
C|HAYW|20250707|14:17:25.874239|S|1|14.075|0|1
C|HAYW|20250707|14:17:42.337039|S|11|14.075|0|11
C|HAYW|20250707|14:17:46.370771|S|1|14.075|0|1
C|HAYW|20250707|14:18:08.844419|S|4|14.075|0|4
C|HAYW|20250707|14:18:15.549534|S|1|14.075|0|1
C|HAYW|20250707|14:18:20.638366|S|15|14.075|0|15
C|HAYW|20250707|14:18:25.739476|S|3|14.075|0|3
C|HAYW|20250707|14:20:27.390096|S|7|14.03|0|7
C|HAYW|20250707|14:22:45.572682|S|100|14.02|0|100
C|HAYW|20250707|14:24:33.978797|S|1|14.04|0|1
C|HAYW|20250707|14:26:07.625171|S|1|14.05|0|1
C|HAYW|20250707|14:26:44.739066|S|11|14.04|0|11
C|HAYW|20250707|14:28:12.971313|S|6|14.035|0|6
C|HAYW|20250707|14:30:20.864529|S|11|14.045|0|11
C|HAYW|20250707|14:30:31.065283|S|16|14.045|0|16
C|HAYW|20250707|14:39:37.763981|S|5|14.065|0|5
C|HAYW|20250707|14:49:56.091501|S|43|14.08|0|43
C|HAYW|20250707|14:50:31.369719|S|28|14.08|0|28
C|HAYW|20250707|14:50:33.304554|S|42|14.08|0|42
C|HAYW|20250707|14:53:05.376501|S|5|14.1|0|5
C|HAYW|20250707|14:55:03.207031|S|1|14.1|0|1
C|HAYW|20250707|14:55:08.242852|S|44|14.095|0|44
C|HAYW|20250707|14:55:23.323979|S|24|14.1|0|24
C|HAYW|20250707|15:02:10.650198|S|10|14.11|0|10
C|HAYW|20250707|15:10:24.662868|S|4|14.105|0|4
C|HAYW|20250707|15:11:56.477403|S|3|14.105|0|3
C|HAYW|20250707|15:14:45.697013|S|21|14.115|0|21
C|HAYW|20250707|15:15:28.627649|S|16|14.115|0|16
C|HAYW|20250707|15:17:45.546273|S|100|14.11|0|100
C|HAYW|20250707|15:21:53.920143|S|20|14.12|0|20
C|HAYW|20250707|15:22:20.630766|S|71|14.115|0|71
C|HAYW|20250707|15:22:20.823839|S|3|14.12|0|3
C|HAYW|20250707|15:22:49.016805|S|5|14.115|0|5
C|HAYW|20250707|15:23:00.301490|S|5|14.115|0|5
C|HAYW|20250707|15:23:00.913892|S|10|14.115|0|10
C|HAYW|20250707|15:23:30.142796|S|3|14.11|0|3
C|HAYW|20250707|15:24:24.342861|S|27|14.105|0|27
C|HAYW|20250707|15:24:50.688115|S|3|14.11|0|3
C|HAYW|20250707|15:24:57.462026|S|27|14.11|0|27
C|HAYW|20250707|15:25:17.660225|S|7|14.105|0|7
C|HAYW|20250707|15:25:23.295346|S|3|14.105|0|3
C|HAYW|20250707|15:26:15.595555|S|10|14.1|0|10
C|HAYW|20250707|15:26:15.595555|S|10|14.1|0|10
C|HAYW|20250707|15:26:15.595555|S|2|14.1|0|2
C|HAYW|20250707|15:26:45.002131|S|8|14.1|0|8
C|HAYW|20250707|15:26:45.002131|S|1|14.1|0|1
C|HAYW|20250707|15:26:45.002131|S|8|14.1|0|8
C|HAYW|20250707|15:26:45.002131|S|10|14.1|0|10
C|HAYW|20250707|15:27:03.299941|S|100|14.11|0|100
C|HAYW|20250707|15:27:03.299941|S|100|14.11|0|100
C|HAYW|20250707|15:27:19.701018|S|6|14.1|0|6
C|HAYW|20250707|15:27:19.787268|S|100|14.11|0|100
C|HAYW|20250707|15:28:08.354286|S|100|14.11|0|100
C|HAYW|20250707|15:28:19.359267|S|27|14.1|0|27
C|HAYW|20250707|15:29:10.345638|S|27|14.105|0|27
C|HAYW|20250707|15:29:34.285651|S|38|14.1|0|38
C|HAYW|20250707|15:29:34.285651|S|100|14.1|0|100
C|HAYW|20250707|15:29:47.931540|S|25|14.1|0|25
C|HAYW|20250707|15:30:11.844807|S|12|14.11|0|12
C|HAYW|20250707|15:30:35.470692|S|2|14.105|0|2
C|HAYW|20250707|15:30:44.240228|S|1|14.11|0|1
C|HAYW|20250707|15:31:23.795972|S|100|14.11|0|100
C|HAYW|20250707|15:32:57.597759|S|20|14.105|0|20
C|HAYW|20250707|15:33:37.652314|S|60|14.1|0|60
C|HAYW|20250707|15:33:37.652315|S|3|14.1|0|3
C|HAYW|20250707|15:33:48.089831|S|10|14.1|0|10
C|HAYW|20250707|15:33:48.089831|S|97|14.1|0|97
C|HAYW|20250707|15:33:48.089831|S|10|14.1|0|10
C|HAYW|20250707|15:33:48.089831|S|10|14.1|0|10
C|HAYW|20250707|15:33:48.089831|S|10|14.1|0|10
C|HAYW|20250707|15:33:52.643943|S|5|14.095|0|5
C|HAYW|20250707|15:34:43.216774|S|63|14.095|0|63
C|HAYW|20250707|15:35:05.409395|S|13|14.095|0|13
C|HAYW|20250707|15:35:05.430676|S|13|14.105|0|13
C|HAYW|20250707|15:35:26.087464|S|5|14.09|0|5
C|HAYW|20250707|15:36:41.441862|S|100|14.1|0|100
C|HAYW|20250707|15:37:07.443141|S|100|14.1|0|100
C|HAYW|20250707|15:37:36.446547|S|100|14.1|0|100
C|HAYW|20250707|15:38:59.545012|S|63|14.095|0|63
C|HAYW|20250707|15:39:38.917614|S|63|14.095|0|63
C|HAYW|20250707|15:39:52.707058|S|22|14.09|0|22
C|HAYW|20250707|15:40:08.058988|S|3|14.095|0|3
C|HAYW|20250707|15:40:10.616149|S|8|14.095|0|8
C|HAYW|20250707|15:40:22.634929|S|100|14.1|0|100
C|HAYW|20250707|15:42:23.102619|S|15|14.1|0|15
C|HAYW|20250707|15:42:23.102650|S|10|14.1|0|10
C|HAYW|20250707|15:42:23.102683|S|29|14.1|0|29
C|HAYW|20250707|15:44:48.655836|S|100|14.09|0|100
C|HAYW|20250707|15:44:48.656600|S|100|14.09|0|100
C|HAYW|20250707|15:48:18.010635|S|6|14.1|0|6
C|HAYW|20250707|15:48:27.169131|S|49|14.1|0|49
C|HAYW|20250707|15:48:30.228482|S|200|14.095|0|200
C|HAYW|20250707|15:49:16.628437|S|100|14.1|0|100
C|HAYW|20250707|15:49:26.613915|S|100|14.1|0|100
C|HAYW|20250707|15:49:51.555913|S|9|14.095|0|9
C|HAYW|20250707|15:49:55.778892|S|38|14.1|0|38
C|HAYW|20250707|15:50:21.427077|S|100|14.08|0|100
C|HAYW|20250707|15:50:21.429259|S|100|14.08|0|100
C|HAYW|20250707|15:50:22.133184|S|82|14.09|0|82
C|HAYW|20250707|15:51:43.364458|S|100|14.09|0|100
C|HAYW|20250707|15:52:28.198825|S|24|14.09|0|24
C|HAYW|20250707|15:52:48.146349|S|8|14.095|0|8
C|HAYW|20250707|15:53:09.382801|S|10|14.09|0|10
C|HAYW|20250707|15:53:30.462280|S|10|14.09|0|10
C|HAYW|20250707|15:53:33.659902|S|8|14.08|0|8
C|HAYW|20250707|15:53:52.716638|S|97|14.07|0|97
C|HAYW|20250707|15:54:55.625838|S|10|14.08|0|10
C|HAYW|20250707|15:54:55.625839|S|7|14.08|0|7
C|HAYW|20250707|15:54:57.446498|S|70|14.08|0|70
C|HAYW|20250707|15:54:57.446498|S|11|14.08|0|11
C|HAYW|20250707|15:54:57.446498|S|10|14.08|0|10
C|HAYW|20250707|15:54:57.446498|S|10|14.08|0|10
C|HAYW|20250707|15:54:57.446499|S|20|14.08|0|20
C|HAYW|20250707|15:54:57.446499|S|10|14.08|0|10
C|HAYW|20250707|15:55:16.539924|S|12|14.09|0|12
C|HAYW|20250707|15:55:25.181151|S|24|14.08|0|24
C|HAYW|20250707|15:55:33.491754|S|169|14.085|0|169
C|HAYW|20250707|15:56:44.841924|S|100|14.08|0|100
C|HAYW|20250707|15:56:54.445106|S|8|14.07|0|8
C|HAYW|20250707|15:56:56.535657|S|2|14.07|0|2
C|HAYW|20250707|15:56:56.535657|S|10|14.07|0|10
C|HAYW|20250707|15:57:26.485824|S|100|14.08|0|100
C|HAYW|20250707|15:57:26.486902|S|100|14.09|0|100
C|HAYW|20250707|15:58:16.018777|S|100|14.12|0|100
C|HAYW|20250707|15:58:17.872583|S|100|14.13|0|100
C|HAYW|20250707|15:58:23.390219|S|100|14.12|0|100
C|HAYW|20250707|15:58:30.964859|S|40|14.115|0|40
C|HAYW|20250707|15:59:00.995688|S|1|14.12|0|1
C|HAYW|20250707|15:59:16.609579|S|1|14.12|0|1
C|HAYW|20250707|15:59:19.397988|S|99|14.12|0|99
C|HAYW|20250707|15:59:28.221771|S|100|14.125|0|100
C|HAYW|20250707|15:59:28.346684|S|100|14.125|0|100
C|HAYW|20250707|15:59:47.637840|S|100|14.12|0|100
C|HAYW|20250707|15:59:47.756284|S|29|14.125|0|29
C|HAYW|20250707|15:59:47.781174|S|69|14.12|0|69
C|HAYW|20250707|15:59:48.780822|S|100|14.12|0|100
C|HAYW|20250707|15:59:49.851255|S|48|14.12|0|48
C|HAYW|20250707|15:59:50.130381|S|6|14.115|0|6
C|HAYW|20250707|15:59:50.674522|S|1|14.115|0|1
C|HAYW|20250707|15:59:51.514985|S|39|14.115|0|39
C|HAYW|20250707|15:59:52.174647|S|9|14.115|0|9
C|HAYW|20250707|15:59:55.226056|S|1|14.12|0|1
C|HAYW|20250707|15:59:55.993423|S|1|14.12|0|1
C|HAYW|20250707|15:59:56.055613|S|40|14.12|0|40
C|HAYW|20250707|15:59:57.941889|S|6|14.12|0|6
C|HAYW|20250707|15:59:58.055886|S|100|14.12|0|100
C|HBAN|20250707|09:32:03.760827|S|100|17.55|0|100
C|HBAN|20250707|09:32:30.023530|S|100|17.61|0|100
C|HBAN|20250707|09:32:30.023673|S|100|17.61|0|100
C|HBAN|20250707|09:34:33.083794|S|100|17.62|0|100
C|HBAN|20250707|09:35:49.204876|S|320|17.65|0|320
C|HBAN|20250707|09:36:04.514987|S|100|17.67|0|100
C|HBAN|20250707|09:40:10.554909|S|224|17.69|0|224
C|HBAN|20250707|09:40:15.894645|S|150|17.69|0|150
C|HBAN|20250707|09:44:23.521278|S|2|17.66|0|2
C|HBAN|20250707|09:44:23.521279|S|100|17.66|0|100
C|HBAN|20250707|09:45:49.953952|S|18|17.66|0|18
C|HBAN|20250707|09:54:33.982132|S|23|17.69|0|23
C|HBAN|20250707|09:55:47.236425|S|21|17.68|0|21
C|HBAN|20250707|10:00:02.609536|S|52|17.69|0|52
C|HBAN|20250707|10:00:11.206486|S|100|17.7|0|100
C|HBAN|20250707|10:00:13.400159|S|100|17.7|0|100
C|HBAN|20250707|10:00:19.491939|S|100|17.7|0|100
C|HBAN|20250707|10:00:19.491939|S|100|17.7|0|100
C|HBAN|20250707|10:00:24.533377|S|100|17.7|0|100
C|HBAN|20250707|10:00:39.497049|S|100|17.71|0|100
C|HBAN|20250707|10:00:44.247770|S|100|17.7|0|100
C|HBAN|20250707|10:00:52.914593|S|100|17.71|0|100
C|HBAN|20250707|10:00:52.914593|S|400|17.71|0|400
C|HBAN|20250707|10:00:52.914593|S|100|17.71|0|100
C|HBAN|20250707|10:00:58.012744|S|100|17.71|0|100
C|HBAN|20250707|10:00:58.012759|S|100|17.71|0|100
C|HBAN|20250707|10:00:58.540816|S|100|17.71|0|100
C|HBAN|20250707|10:00:59.304505|S|100|17.71|0|100
C|HBAN|20250707|10:01:20.216487|S|100|17.72|0|100
C|HBAN|20250707|10:01:20.216816|S|100|17.72|0|100
C|HBAN|20250707|10:01:20.221528|S|100|17.72|0|100
C|HBAN|20250707|10:01:44.336634|S|100|17.72|0|100
C|HBAN|20250707|10:01:44.336634|S|100|17.72|0|100
C|HBAN|20250707|10:02:06.172288|S|100|17.71|0|100
C|HBAN|20250707|10:02:09.420844|S|100|17.7|0|100
C|HBAN|20250707|10:02:10.067425|S|100|17.7|0|100
C|HBAN|20250707|10:02:10.067638|S|100|17.7|0|100
C|HBAN|20250707|10:02:10.068253|S|100|17.7|0|100
C|HBAN|20250707|10:02:10.142890|S|100|17.7|0|100
C|HBAN|20250707|10:02:10.167540|S|100|17.7|0|100
C|HBAN|20250707|10:02:29.994626|S|100|17.7|0|100
C|HBAN|20250707|10:02:29.994627|S|400|17.7|0|400
C|HBAN|20250707|10:02:37.857099|S|100|17.7|0|100
C|HBAN|20250707|10:02:37.857120|S|100|17.7|0|100
C|HBAN|20250707|10:02:38.325625|S|100|17.7|0|100
C|HBAN|20250707|10:02:52.768513|S|100|17.7|0|100
C|HBAN|20250707|10:04:11.992402|S|400|17.68|0|400
C|HBAN|20250707|10:04:23.460657|S|100|17.68|0|100
C|HBAN|20250707|10:04:23.460657|S|400|17.68|0|400
C|HBAN|20250707|10:04:30.430241|S|16|17.68|0|16
C|HBAN|20250707|10:04:41.174538|S|100|17.68|0|100
C|HBAN|20250707|10:04:44.860357|S|100|17.68|0|100
C|HBAN|20250707|10:04:52.451622|S|400|17.675|0|400
C|HBAN|20250707|10:04:52.451622|S|100|17.68|0|100
C|HBAN|20250707|10:05:02.970964|S|100|17.68|0|100
C|HBAN|20250707|10:05:02.971310|S|100|17.68|0|100
C|HBAN|20250707|10:05:02.971358|S|5|17.68|0|5
C|HBAN|20250707|10:05:03.109416|S|100|17.68|0|100
C|HBAN|20250707|10:05:12.318115|S|100|17.68|0|100
C|HBAN|20250707|10:05:12.499917|S|100|17.68|0|100
C|HBAN|20250707|10:05:12.499917|S|100|17.68|0|100
C|HBAN|20250707|10:05:12.499918|S|100|17.68|0|100
C|HBAN|20250707|10:05:12.499931|S|100|17.68|0|100
C|HBAN|20250707|10:05:17.363642|S|100|17.69|0|100
C|HBAN|20250707|10:05:17.363768|S|693|17.69|0|693
C|HBAN|20250707|10:06:05.013390|S|100|17.69|0|100
C|HBAN|20250707|10:06:05.013391|S|100|17.69|0|100
C|HBAN|20250707|10:06:26.354119|S|100|17.69|0|100
C|HBAN|20250707|10:06:26.354119|S|100|17.69|0|100
C|HBAN|20250707|10:06:26.354566|S|100|17.69|0|100
C|HBAN|20250707|10:06:37.307294|S|200|17.7|0|200
C|HBAN|20250707|10:06:40.296580|S|100|17.7|0|100
C|HBAN|20250707|10:06:40.296580|S|200|17.7|0|200
C|HBAN|20250707|10:06:40.296581|S|200|17.7|0|200
C|HBAN|20250707|10:06:40.296798|S|188|17.7|0|188
C|HBAN|20250707|10:06:40.296813|S|188|17.7|0|188
C|HBAN|20250707|10:06:40.296813|S|12|17.7|0|12
C|HBAN|20250707|10:07:08.202532|S|100|17.7|0|100
C|HBAN|20250707|10:07:08.203560|S|100|17.7|0|100
C|HBAN|20250707|10:08:09.338746|S|400|17.69|0|400
C|HBAN|20250707|10:08:57.187287|S|100|17.68|0|100
C|HBAN|20250707|10:09:24.241518|S|100|17.68|0|100
C|HBAN|20250707|10:09:42.630038|S|100|17.68|0|100
C|HBAN|20250707|10:09:42.630038|S|100|17.68|0|100
C|HBAN|20250707|10:10:42.690730|S|100|17.66|0|100
C|HBAN|20250707|10:10:42.734237|S|100|17.66|0|100
C|HBAN|20250707|10:12:25.347062|S|100|17.65|0|100
C|HBAN|20250707|10:12:25.612018|S|100|17.65|0|100
C|HBAN|20250707|10:12:25.613102|S|100|17.65|0|100
C|HBAN|20250707|10:12:25.618501|S|100|17.65|0|100
C|HBAN|20250707|10:12:39.049463|S|100|17.65|0|100
C|HBAN|20250707|10:12:56.188346|S|100|17.64|0|100
C|HBAN|20250707|10:13:28.943082|S|100|17.66|0|100
C|HBAN|20250707|10:13:28.943083|S|100|17.66|0|100
C|HBAN|20250707|10:13:48.320154|S|100|17.66|0|100
C|HBAN|20250707|10:15:48.068386|S|100|17.64|0|100
C|HBAN|20250707|10:16:22.524225|S|189|17.65|0|189
C|HBAN|20250707|10:16:22.524225|S|11|17.65|0|11
C|HBAN|20250707|10:16:34.381902|S|21|17.63|0|21
C|HBAN|20250707|10:16:35.233179|S|100|17.64|0|100
C|HBAN|20250707|10:18:08.087545|S|100|17.62|0|100
C|HBAN|20250707|10:18:25.253017|S|99|17.62|0|99
C|HBAN|20250707|10:18:27.112266|S|100|17.62|0|100
C|HBAN|20250707|10:19:46.071528|S|100|17.6|0|100
C|HBAN|20250707|10:21:25.095257|S|100|17.59|0|100
C|HBAN|20250707|10:22:32.994994|S|100|17.59|0|100
C|HBAN|20250707|10:24:17.457571|S|100|17.59|0|100
C|HBAN|20250707|10:24:17.457571|S|400|17.59|0|400
C|HBAN|20250707|10:24:34.514708|S|100|17.58|0|100
C|HBAN|20250707|10:25:25.202500|S|100|17.58|0|100
C|HBAN|20250707|10:25:25.202501|S|100|17.58|0|100
C|HBAN|20250707|10:26:19.526897|S|68|17.58|0|68
C|HBAN|20250707|10:26:24.624898|S|100|17.57|0|100
C|HBAN|20250707|10:27:03.135305|S|100|17.57|0|100
C|HBAN|20250707|10:27:04.911336|S|100|17.56|0|100
C|HBAN|20250707|10:27:04.911938|S|64|17.56|0|64
C|HBAN|20250707|10:27:05.012544|S|70|17.56|0|70
C|HBAN|20250707|10:27:08.864813|S|100|17.56|0|100
C|HBAN|20250707|10:27:11.456961|S|100|17.56|0|100
C|HBAN|20250707|10:27:11.646238|S|100|17.56|0|100
C|HBAN|20250707|10:27:11.646239|S|100|17.56|0|100
C|HBAN|20250707|10:27:39.451154|S|100|17.57|0|100
C|HBAN|20250707|10:28:03.540712|S|120|17.57|0|120
C|HBAN|20250707|10:28:27.385548|S|287|17.57|0|287
C|HBAN|20250707|10:28:34.004079|S|5|17.57|0|5
C|HBAN|20250707|10:28:34.080040|S|100|17.57|0|100
C|HBAN|20250707|10:28:34.080135|S|15|17.57|0|15
C|HBAN|20250707|10:28:34.080135|S|85|17.57|0|85
C|HBAN|20250707|10:28:47.889567|S|100|17.56|0|100
C|HBAN|20250707|10:28:49.412320|S|100|17.56|0|100
C|HBAN|20250707|10:29:01.723957|S|100|17.56|0|100
C|HBAN|20250707|10:29:18.177252|S|10|17.57|0|10
C|HBAN|20250707|10:29:18.177252|S|90|17.57|0|90
C|HBAN|20250707|10:29:18.177553|S|40|17.57|0|40
C|HBAN|20250707|10:29:50.058254|S|30|17.57|0|30
C|HBAN|20250707|10:29:53.151443|S|10|17.57|0|10
C|HBAN|20250707|10:29:56.152404|S|60|17.57|0|60
C|HBAN|20250707|10:29:59.505958|S|150|17.57|0|150
C|HBAN|20250707|10:30:05.170620|S|100|17.57|0|100
C|HBAN|20250707|10:30:12.291893|S|100|17.57|0|100
C|HBAN|20250707|10:30:34.649249|S|53|17.58|0|53
C|HBAN|20250707|10:31:03.707631|S|100|17.56|0|100
C|HBAN|20250707|10:32:09.629323|S|100|17.56|0|100
C|HBAN|20250707|10:32:46.604807|S|230|17.56|0|230
C|HBAN|20250707|10:32:49.165431|S|250|17.56|0|250
C|HBAN|20250707|10:32:52.037843|S|240|17.56|0|240
C|HBAN|20250707|10:33:11.210571|S|30|17.56|0|30
C|HBAN|20250707|10:33:31.285939|S|260|17.56|0|260
C|HBAN|20250707|10:33:35.427621|S|100|17.56|0|100
C|HBAN|20250707|10:33:48.538562|S|90|17.57|0|90
C|HBAN|20250707|10:33:51.744434|S|30|17.57|0|30
C|HBAN|20250707|10:33:55.580273|S|10|17.57|0|10
C|HBAN|20250707|10:34:05.729222|S|40|17.57|0|40
C|HBAN|20250707|10:34:10.298766|S|20|17.57|0|20
C|HBAN|20250707|10:34:13.584994|S|20|17.57|0|20
C|HBAN|20250707|10:34:16.044044|S|60|17.57|0|60
C|HBAN|20250707|10:34:30.442699|S|10|17.57|0|10
C|HBAN|20250707|10:34:36.682308|S|36|17.56|0|36
C|HBAN|20250707|10:34:52.663994|S|20|17.57|0|20
C|HBAN|20250707|10:34:55.119816|S|49|17.57|0|49
C|HBAN|20250707|10:35:01.289549|S|10|17.56|0|10
C|HBAN|20250707|10:35:17.431609|S|10|17.56|0|10
C|HBAN|20250707|10:35:58.573036|S|10|17.56|0|10
C|HBAN|20250707|10:36:13.011868|S|60|17.55|0|60
C|HBAN|20250707|10:36:13.073557|S|40|17.55|0|40
C|HBAN|20250707|10:36:15.405533|S|60|17.55|0|60
C|HBAN|20250707|10:36:15.410663|S|40|17.55|0|40
C|HBAN|20250707|10:36:18.745728|S|300|17.56|0|300
C|HBAN|20250707|10:37:02.976828|S|100|17.57|0|100
C|HBAN|20250707|10:37:02.976828|S|240|17.57|0|240
C|HBAN|20250707|10:37:55.034023|S|300|17.57|0|300
C|HBAN|20250707|10:37:58.579753|S|300|17.57|0|300
C|HBAN|20250707|10:38:01.733164|S|300|17.57|0|300
C|HBAN|20250707|10:38:18.056270|S|300|17.58|0|300
C|HBAN|20250707|10:41:17.627104|S|100|17.58|0|100
C|HBAN|20250707|10:41:17.627104|S|100|17.58|0|100
C|HBAN|20250707|10:41:17.627104|S|10|17.58|0|10
C|HBAN|20250707|10:41:41.885647|S|92|17.58|0|92
C|HBAN|20250707|10:41:48.155387|S|100|17.59|0|100
C|HBAN|20250707|10:41:48.155387|S|100|17.59|0|100
C|HBAN|20250707|10:41:48.155580|S|563|17.59|0|563
C|HBAN|20250707|10:42:01.225462|S|200|17.59|0|200
C|HBAN|20250707|10:42:01.422852|S|100|17.59|0|100
C|HBAN|20250707|10:42:20.030704|S|48|17.6|0|48
C|HBAN|20250707|10:43:35.264494|S|268|17.62|0|268
C|HBAN|20250707|10:43:37.620499|S|400|17.62|0|400
C|HBAN|20250707|10:44:49.829516|S|500|17.63|0|500
C|HBAN|20250707|10:46:47.814677|S|189|17.62|0|189
C|HBAN|20250707|10:46:47.814678|S|11|17.62|0|11
C|HBAN|20250707|10:46:47.814720|S|89|17.62|0|89
C|HBAN|20250707|10:47:14.203963|S|100|17.64|0|100
C|HBAN|20250707|10:47:14.203964|S|200|17.64|0|200
C|HBAN|20250707|10:47:14.211359|S|100|17.64|0|100
C|HBAN|20250707|10:47:14.212044|S|100|17.64|0|100
C|HBAN|20250707|10:47:14.212052|S|100|17.64|0|100
C|HBAN|20250707|10:47:14.212154|S|100|17.64|0|100
C|HBAN|20250707|10:47:14.212298|S|100|17.64|0|100
C|HBAN|20250707|10:47:14.213560|S|100|17.64|0|100
C|HBAN|20250707|10:48:55.541160|S|100|17.62|0|100
C|HBAN|20250707|10:49:35.668346|S|5|17.61|0|5
C|HBAN|20250707|10:52:10.438929|S|35|17.62|0|35
C|HBAN|20250707|10:52:10.440256|S|35|17.62|0|35
C|HBAN|20250707|10:52:51.203893|S|27|17.62|0|27
C|HBAN|20250707|10:53:03.337533|S|800|17.62|0|800
C|HBAN|20250707|10:53:22.682841|S|100|17.61|0|100
C|HBAN|20250707|10:53:22.683120|S|100|17.61|0|100
C|HBAN|20250707|10:53:22.683360|S|100|17.61|0|100
C|HBAN|20250707|10:53:22.683588|S|100|17.61|0|100
C|HBAN|20250707|10:53:22.683878|S|100|17.61|0|100
C|HBAN|20250707|10:53:22.684030|S|100|17.61|0|100
C|HBAN|20250707|10:53:22.684460|S|100|17.61|0|100
C|HBAN|20250707|10:53:22.685606|S|100|17.61|0|100
C|HBAN|20250707|10:53:22.689540|S|100|17.61|0|100
C|HBAN|20250707|10:53:22.689541|S|100|17.61|0|100
C|HBAN|20250707|10:53:22.864704|S|200|17.61|0|200
C|HBAN|20250707|10:53:22.865432|S|100|17.61|0|100
C|HBAN|20250707|10:53:22.865556|S|100|17.61|0|100
C|HBAN|20250707|10:53:22.873121|S|100|17.61|0|100
C|HBAN|20250707|10:53:22.873121|S|300|17.61|0|300
C|HBAN|20250707|10:53:22.873121|S|300|17.61|0|300
C|HBAN|20250707|10:53:22.873121|S|200|17.61|0|200
C|HBAN|20250707|10:53:22.873122|S|200|17.61|0|200
C|HBAN|20250707|10:53:22.873700|S|300|17.61|0|300
C|HBAN|20250707|10:53:22.873700|S|300|17.61|0|300
C|HBAN|20250707|10:53:22.873819|S|200|17.61|0|200
C|HBAN|20250707|10:53:22.888580|S|100|17.61|0|100
C|HBAN|20250707|10:53:22.888904|S|100|17.61|0|100
C|HBAN|20250707|10:53:22.917685|S|100|17.6|0|100
C|HBAN|20250707|10:53:22.917685|S|21|17.6|0|21
C|HBAN|20250707|10:53:22.917686|S|21|17.6|0|21
C|HBAN|20250707|10:53:32.261524|S|100|17.61|0|100
C|HBAN|20250707|10:53:32.261577|S|100|17.61|0|100
C|HBAN|20250707|10:54:05.538365|S|15|17.62|0|15
C|HBAN|20250707|10:54:18.615814|S|100|17.62|0|100
C|HBAN|20250707|10:55:43.404804|S|200|17.61|0|200
C|HBAN|20250707|10:55:54.722761|S|200|17.61|0|200
C|HBAN|20250707|10:56:17.518928|S|100|17.61|0|100
C|HBAN|20250707|10:56:33.416717|S|100|17.61|0|100
C|HBAN|20250707|10:56:33.890078|S|100|17.61|0|100
C|HBAN|20250707|10:57:36.139192|S|100|17.6|0|100
C|HBAN|20250707|10:57:36.140092|S|5|17.6|0|5
C|HBAN|20250707|10:59:00.686318|S|100|17.58|0|100
C|HBAN|20250707|10:59:00.686468|S|100|17.58|0|100
C|HBAN|20250707|10:59:00.686665|S|100|17.58|0|100
C|HBAN|20250707|10:59:36.895884|S|100|17.57|0|100
C|HBAN|20250707|10:59:36.897211|S|100|17.57|0|100
C|HBAN|20250707|10:59:36.938931|S|2|17.565|0|2
C|HBAN|20250707|10:59:44.298592|S|100|17.57|0|100
C|HBAN|20250707|10:59:44.298618|S|100|17.57|0|100
C|HBAN|20250707|10:59:44.299324|S|100|17.57|0|100
C|HBAN|20250707|11:00:26.297572|S|200|17.59|0|200
C|HBAN|20250707|11:00:29.219930|S|200|17.59|0|200
C|HBAN|20250707|11:00:41.421229|S|100|17.59|0|100
C|HBAN|20250707|11:00:49.927436|S|247|17.59|0|247
C|HBAN|20250707|11:00:55.250607|S|200|17.59|0|200
C|HBAN|20250707|11:00:58.065995|S|200|17.59|0|200
C|HBAN|20250707|11:01:00.789675|S|100|17.59|0|100
C|HBAN|20250707|11:01:02.644724|S|89|17.59|0|89
C|HBAN|20250707|11:01:02.645524|S|111|17.59|0|111
C|HBAN|20250707|11:01:05.738509|S|67|17.59|0|67
C|HBAN|20250707|11:01:08.004368|S|14|17.6|0|14
C|HBAN|20250707|11:01:09.434391|S|59|17.59|0|59
C|HBAN|20250707|11:01:09.435193|S|118|17.59|0|118
C|HBAN|20250707|11:01:13.170282|S|10|17.6|0|10
C|HBAN|20250707|11:01:13.170993|S|100|17.6|0|100
C|HBAN|20250707|11:01:13.232046|S|24|17.61|0|24
C|HBAN|20250707|11:01:27.934284|S|83|17.6|0|83
C|HBAN|20250707|11:01:32.081166|S|91|17.6|0|91
C|HBAN|20250707|11:01:32.081964|S|109|17.6|0|109
C|HBAN|20250707|11:01:36.961331|S|100|17.6|0|100
C|HBAN|20250707|11:01:39.004333|S|5|17.61|0|5
C|HBAN|20250707|11:01:48.444950|S|73|17.6|0|73
C|HBAN|20250707|11:02:04.472702|S|76|17.6|0|76
C|HBAN|20250707|11:02:04.473501|S|124|17.6|0|124
C|HBAN|20250707|11:02:25.933245|S|200|17.61|0|200
C|HBAN|20250707|11:02:41.514029|S|47|17.61|0|47
C|HBAN|20250707|11:03:02.077515|S|100|17.62|0|100
C|HBAN|20250707|11:03:25.685044|S|100|17.62|0|100
C|HBAN|20250707|11:04:09.079120|S|100|17.62|0|100
C|HBAN|20250707|11:04:09.446567|S|100|17.62|0|100
C|HBAN|20250707|11:04:17.504698|S|200|17.61|0|200
C|HBAN|20250707|11:04:30.161856|S|70|17.62|0|70
C|HBAN|20250707|11:04:42.269233|S|5|17.62|0|5
C|HBAN|20250707|11:05:55.674987|S|100|17.61|0|100
C|HBAN|20250707|11:06:24.972232|S|100|17.62|0|100
C|HBAN|20250707|11:06:33.419454|S|21|17.61|0|21
C|HBAN|20250707|11:08:09.968051|S|100|17.61|0|100
C|HBAN|20250707|11:09:48.525446|S|100|17.61|0|100
C|HBAN|20250707|11:10:32.454286|S|2|17.61|0|2
C|HBAN|20250707|11:10:48.345893|S|100|17.61|0|100
C|HBAN|20250707|11:10:52.741291|S|100|17.61|0|100
C|HBAN|20250707|11:10:58.913319|S|100|17.61|0|100
C|HBAN|20250707|11:11:19.330211|S|100|17.61|0|100
C|HBAN|20250707|11:12:24.023666|S|100|17.61|0|100
C|HBAN|20250707|11:12:24.024505|S|100|17.61|0|100
C|HBAN|20250707|11:12:27.077413|S|2|17.61|0|2
C|HBAN|20250707|11:13:17.719993|S|100|17.62|0|100
C|HBAN|20250707|11:13:17.720512|S|100|17.62|0|100
C|HBAN|20250707|11:13:38.304574|S|85|17.62|0|85
C|HBAN|20250707|11:14:12.555123|S|200|17.61|0|200
C|HBAN|20250707|11:14:30.262270|S|10|17.61|0|10
C|HBAN|20250707|11:14:30.283524|S|100|17.61|0|100
C|HBAN|20250707|11:14:30.292209|S|100|17.6|0|100
C|HBAN|20250707|11:15:06.483062|S|100|17.59|0|100
C|HBAN|20250707|11:15:24.566734|S|100|17.59|0|100
C|HBAN|20250707|11:15:24.566734|S|100|17.59|0|100
C|HBAN|20250707|11:15:24.567002|S|200|17.59|0|200
C|HBAN|20250707|11:15:27.502193|S|5|17.6|0|5
C|HBAN|20250707|11:15:55.591827|S|100|17.59|0|100
C|HBAN|20250707|11:16:06.473357|S|100|17.59|0|100
C|HBAN|20250707|11:16:06.475055|S|700|17.59|0|700
C|HBAN|20250707|11:16:06.475056|S|100|17.59|0|100
C|HBAN|20250707|11:16:06.501357|S|100|17.59|0|100
C|HBAN|20250707|11:16:06.502852|S|100|17.59|0|100
C|HBAN|20250707|11:16:15.415622|S|100|17.59|0|100
C|HBAN|20250707|11:16:36.703208|S|100|17.59|0|100
C|HBAN|20250707|11:16:36.703215|S|100|17.59|0|100
C|HBAN|20250707|11:16:36.703987|S|57|17.59|0|57
C|HBAN|20250707|11:18:56.194096|S|5|17.6|0|5
C|HBAN|20250707|11:20:09.277293|S|100|17.58|0|100
C|HBAN|20250707|11:20:09.277294|S|1000|17.58|0|1000
C|HBAN|20250707|11:20:09.277412|S|1000|17.58|0|1000
C|HBAN|20250707|11:20:09.278738|S|400|17.58|0|400
C|HBAN|20250707|11:20:09.278858|S|100|17.58|0|100
C|HBAN|20250707|11:20:09.278865|S|100|17.58|0|100
C|HBAN|20250707|11:21:17.400022|S|75|17.59|0|75
C|HBAN|20250707|11:21:58.492919|S|30|17.59|0|30
C|HBAN|20250707|11:21:58.492938|S|70|17.59|0|70
C|HBAN|20250707|11:21:58.493539|S|26|17.59|0|26
C|HBAN|20250707|11:22:14.603518|S|100|17.6|0|100
C|HBAN|20250707|11:23:02.190593|S|100|17.6|0|100
C|HBAN|20250707|11:23:02.207456|S|100|17.6|0|100
C|HBAN|20250707|11:23:02.258373|S|100|17.6|0|100
C|HBAN|20250707|11:23:02.909078|S|100|17.6|0|100
C|HBAN|20250707|11:23:03.136942|S|100|17.6|0|100
C|HBAN|20250707|11:23:25.225334|S|100|17.6|0|100
C|HBAN|20250707|11:23:47.242137|S|100|17.61|0|100
C|HBAN|20250707|11:23:47.280476|S|100|17.61|0|100
C|HBAN|20250707|11:23:51.926557|S|100|17.61|0|100
C|HBAN|20250707|11:23:53.115820|S|100|17.61|0|100
C|HBAN|20250707|11:24:15.053271|S|100|17.61|0|100
C|HBAN|20250707|11:24:22.538545|S|100|17.6|0|100
C|HBAN|20250707|11:24:22.539130|S|100|17.6|0|100
C|HBAN|20250707|11:24:43.085994|S|100|17.59|0|100
C|HBAN|20250707|11:24:54.252345|S|100|17.59|0|100
C|HBAN|20250707|11:25:57.072160|S|21|17.58|0|21
C|HBAN|20250707|11:26:51.952400|S|100|17.58|0|100
C|HBAN|20250707|11:27:48.406807|S|1|17.57|0|1
C|HBAN|20250707|11:29:40.433471|S|90|17.57|0|90
C|HBAN|20250707|11:29:44.734960|S|100|17.56|0|100
C|HBAN|20250707|11:30:28.919668|S|200|17.57|0|200
C|HBAN|20250707|11:30:36.524648|S|100|17.57|0|100
C|HBAN|20250707|11:30:36.525082|S|100|17.57|0|100
C|HBAN|20250707|11:30:36.525855|S|100|17.57|0|100
C|HBAN|20250707|11:30:36.525881|S|31|17.57|0|31
C|HBAN|20250707|11:30:36.525881|S|69|17.57|0|69
C|HBAN|20250707|11:31:49.240968|S|100|17.57|0|100
C|HBAN|20250707|11:33:54.121446|S|100|17.56|0|100
C|HBAN|20250707|11:33:54.184478|S|100|17.56|0|100
C|HBAN|20250707|11:33:54.184972|S|100|17.56|0|100
C|HBAN|20250707|11:33:54.185197|S|100|17.57|0|100
C|HBAN|20250707|11:34:08.707275|S|100|17.57|0|100
C|HBAN|20250707|11:34:08.707276|S|227|17.57|0|227
C|HBAN|20250707|11:34:08.707293|S|473|17.57|0|473
C|HBAN|20250707|11:34:08.707293|S|100|17.57|0|100
C|HBAN|20250707|11:34:08.707523|S|100|17.57|0|100
C|HBAN|20250707|11:36:04.691726|S|100|17.57|0|100
C|HBAN|20250707|11:36:04.691726|S|700|17.57|0|700
C|HBAN|20250707|11:36:04.691726|S|72|17.57|0|72
C|HBAN|20250707|11:36:04.728489|S|100|17.565|0|100
C|HBAN|20250707|11:36:05.296920|S|100|17.57|0|100
C|HBAN|20250707|11:36:06.013210|S|100|17.57|0|100
C|HBAN|20250707|11:36:08.007873|S|100|17.57|0|100
C|HBAN|20250707|11:36:11.572890|S|100|17.57|0|100
C|HBAN|20250707|11:37:45.991304|S|5|17.57|0|5
C|HBAN|20250707|11:39:46.115658|S|100|17.57|0|100
C|HBAN|20250707|11:39:46.116164|S|100|17.57|0|100
C|HBAN|20250707|11:39:53.419334|S|37|17.57|0|37
C|HBAN|20250707|11:40:36.037187|S|100|17.57|0|100
C|HBAN|20250707|11:40:38.370911|S|100|17.57|0|100
C|HBAN|20250707|11:41:13.825864|S|100|17.57|0|100
C|HBAN|20250707|11:41:15.600940|S|5|17.56|0|5
C|HBAN|20250707|11:42:25.978389|S|100|17.56|0|100
C|HBAN|20250707|11:42:30.549392|S|71|17.56|0|71
C|HBAN|20250707|11:42:31.676713|S|100|17.57|0|100
C|HBAN|20250707|11:42:31.681605|S|100|17.57|0|100
C|HBAN|20250707|11:43:02.833704|S|100|17.56|0|100
C|HBAN|20250707|11:43:38.408867|S|5|17.56|0|5
C|HBAN|20250707|11:44:08.381103|S|5|17.55|0|5
C|HBAN|20250707|11:44:17.997538|S|5|17.56|0|5
C|HBAN|20250707|11:44:17.997538|S|5|17.56|0|5
C|HBAN|20250707|11:44:17.997539|S|3|17.56|0|3
C|HBAN|20250707|11:46:23.003536|S|5|17.54|0|5
C|HBAN|20250707|11:47:20.391225|S|2257|17.515|0|2257
C|HBAN|20250707|11:47:38.139643|S|21|17.52|0|21
C|HBAN|20250707|11:49:07.203265|S|33|17.53|0|33
C|HBAN|20250707|11:53:03.751804|S|10|17.51|0|10
C|HBAN|20250707|11:53:09.500009|S|800|17.51|0|800
C|HBAN|20250707|11:53:09.500833|S|377|17.51|0|377
C|HBAN|20250707|11:53:09.500856|S|100|17.51|0|100
C|HBAN|20250707|11:54:48.882566|S|30|17.515|0|30
C|HBAN|20250707|11:54:56.919571|S|66|17.53|0|66
C|HBAN|20250707|11:55:55.004709|S|9|17.56|0|9
C|HBAN|20250707|11:56:26.002561|S|5|17.57|0|5
C|HBAN|20250707|11:56:28.632253|S|221|17.57|0|221
C|HBAN|20250707|11:57:12.717700|S|4|17.59|0|4
C|HBAN|20250707|11:58:51.101170|S|4|17.585|0|4
C|HBAN|20250707|11:59:46.588981|S|200|17.59|0|200
C|HBAN|20250707|11:59:50.006160|S|1|17.585|0|1
C|HBAN|20250707|12:01:22.323518|S|4|17.585|0|4
C|HBAN|20250707|12:01:56.269313|S|100|17.59|0|100
C|HBAN|20250707|12:01:56.269314|S|100|17.59|0|100
C|HBAN|20250707|12:02:57.042022|S|100|17.58|0|100
C|HBAN|20250707|12:06:20.411703|S|200|17.55|0|200
C|HBAN|20250707|12:06:29.468397|S|200|17.55|0|200
C|HBAN|20250707|12:06:37.697227|S|200|17.55|0|200
C|HBAN|20250707|12:07:12.544938|S|200|17.55|0|200
C|HBAN|20250707|12:07:15.430666|S|200|17.55|0|200
C|HBAN|20250707|12:08:27.613749|S|100|17.555|0|100
C|HBAN|20250707|12:11:58.104242|S|100|17.52|0|100
C|HBAN|20250707|12:11:58.119445|S|100|17.52|0|100
C|HBAN|20250707|12:11:58.526583|S|100|17.52|0|100
C|HBAN|20250707|12:12:36.406470|S|100|17.53|0|100
C|HBAN|20250707|12:12:36.406471|S|100|17.53|0|100
C|HBAN|20250707|12:12:36.407924|S|84|17.53|0|84
C|HBAN|20250707|12:14:30.159229|S|95|17.54|0|95
C|HBAN|20250707|12:15:16.590265|S|92|17.53|0|92
C|HBAN|20250707|12:15:16.590265|S|100|17.53|0|100
C|HBAN|20250707|12:19:06.580642|S|100|17.53|0|100
C|HBAN|20250707|12:19:28.030176|S|100|17.52|0|100
C|HBAN|20250707|12:19:45.253341|S|65|17.51|0|65
C|HBAN|20250707|12:19:46.991738|S|73|17.51|0|73
C|HBAN|20250707|12:19:46.992543|S|27|17.51|0|27
C|HBAN|20250707|12:19:58.043318|S|1700|17.505|0|1700
C|HBAN|20250707|12:19:58.823061|S|1700|17.505|0|1700
C|HBAN|20250707|12:20:02.957413|S|200|17.505|0|200
C|HBAN|20250707|12:20:02.959268|S|200|17.505|0|200
C|HBAN|20250707|12:20:03.662957|S|534|17.51|0|534
C|HBAN|20250707|12:20:04.629238|S|1700|17.505|0|1700
C|HBAN|20250707|12:20:24.348546|S|100|17.48|0|100
C|HBAN|20250707|12:20:24.438444|S|100|17.48|0|100
C|HBAN|20250707|12:20:27.851275|S|100|17.48|0|100
C|HBAN|20250707|12:20:28.373414|S|100|17.47|0|100
C|HBAN|20250707|12:20:28.397045|S|100|17.47|0|100
C|HBAN|20250707|12:20:28.419257|S|100|17.47|0|100
C|HBAN|20250707|12:20:28.466113|S|100|17.47|0|100
C|HBAN|20250707|12:20:28.478205|S|100|17.47|0|100
C|HBAN|20250707|12:20:28.522039|S|100|17.47|0|100
C|HBAN|20250707|12:20:28.546908|S|100|17.47|0|100
C|HBAN|20250707|12:20:28.596845|S|100|17.47|0|100
C|HBAN|20250707|12:20:30.786125|S|100|17.48|0|100
C|HBAN|20250707|12:20:34.754832|S|100|17.475|0|100
C|HBAN|20250707|12:20:35.618826|S|100|17.46|0|100
C|HBAN|20250707|12:20:35.658025|S|63|17.46|0|63
C|HBAN|20250707|12:21:03.428913|S|100|17.46|0|100
C|HBAN|20250707|12:21:03.428913|S|400|17.46|0|400
C|HBAN|20250707|12:21:03.428930|S|100|17.46|0|100
C|HBAN|20250707|12:21:03.429108|S|64|17.46|0|64
C|HBAN|20250707|12:21:07.224532|S|100|17.47|0|100
C|HBAN|20250707|12:21:26.299180|S|100|17.47|0|100
C|HBAN|20250707|12:21:27.201363|S|100|17.47|0|100
C|HBAN|20250707|12:21:32.493886|S|100|17.46|0|100
C|HBAN|20250707|12:21:32.747660|S|100|17.46|0|100
C|HBAN|20250707|12:21:42.608210|S|100|17.46|0|100
C|HBAN|20250707|12:21:42.608242|S|100|17.46|0|100
C|HBAN|20250707|12:21:45.045945|S|100|17.465|0|100
C|HBAN|20250707|12:21:45.046227|S|100|17.465|0|100
C|HBAN|20250707|12:21:46.932842|S|300|17.47|0|300
C|HBAN|20250707|12:21:53.118376|S|100|17.45|0|100
C|HBAN|20250707|12:21:53.121446|S|700|17.45|0|700
C|HBAN|20250707|12:21:53.121818|S|100|17.45|0|100
C|HBAN|20250707|12:21:53.126175|S|700|17.45|0|700
C|HBAN|20250707|12:22:15.733837|S|100|17.47|0|100
C|HBAN|20250707|12:22:16.311389|S|400|17.46|0|400
C|HBAN|20250707|12:22:16.311436|S|100|17.46|0|100
C|HBAN|20250707|12:22:16.311444|S|100|17.46|0|100
C|HBAN|20250707|12:22:16.311463|S|100|17.46|0|100
C|HBAN|20250707|12:22:29.660422|S|100|17.47|0|100
C|HBAN|20250707|12:22:40.297547|S|100|17.46|0|100
C|HBAN|20250707|12:22:40.297547|S|521|17.46|0|521
C|HBAN|20250707|12:22:40.297548|S|100|17.46|0|100
C|HBAN|20250707|12:22:41.881766|S|292|17.47|0|292
C|HBAN|20250707|12:22:41.882626|S|100|17.47|0|100
C|HBAN|20250707|12:22:43.431913|S|110|17.47|0|110
C|HBAN|20250707|12:22:43.478674|S|100|17.47|0|100
C|HBAN|20250707|12:22:43.478699|S|100|17.47|0|100
C|HBAN|20250707|12:22:43.478730|S|100|17.47|0|100
C|HBAN|20250707|12:22:43.478738|S|200|17.47|0|200
C|HBAN|20250707|12:22:43.478781|S|90|17.47|0|90
C|HBAN|20250707|12:22:43.478850|S|200|17.47|0|200
C|HBAN|20250707|12:22:43.979044|S|100|17.475|0|100
C|HBAN|20250707|12:22:44.039762|S|100|17.48|0|100
C|HBAN|20250707|12:22:44.041078|S|394|17.48|0|394
C|HBAN|20250707|12:22:44.051950|S|200|17.48|0|200
C|HBAN|20250707|12:22:44.054674|S|79|17.48|0|79
C|HBAN|20250707|12:22:44.054932|S|73|17.48|0|73
C|HBAN|20250707|12:22:44.054932|S|27|17.48|0|27
C|HBAN|20250707|12:22:44.063753|S|145|17.48|0|145
C|HBAN|20250707|12:22:44.063953|S|88|17.48|0|88
C|HBAN|20250707|12:22:44.152119|S|112|17.48|0|112
C|HBAN|20250707|12:22:44.152119|S|88|17.48|0|88
C|HBAN|20250707|12:22:44.156062|S|100|17.48|0|100
C|HBAN|20250707|12:22:44.156062|S|12|17.48|0|12
C|HBAN|20250707|12:22:44.156062|S|88|17.48|0|88
C|HBAN|20250707|12:22:44.162861|S|100|17.48|0|100
C|HBAN|20250707|12:22:44.179712|S|233|17.48|0|233
C|HBAN|20250707|12:22:44.179712|S|67|17.48|0|67
C|HBAN|20250707|12:22:44.179739|S|200|17.48|0|200
C|HBAN|20250707|12:22:44.498786|S|200|17.48|0|200
C|HBAN|20250707|12:22:44.498786|S|267|17.48|0|267
C|HBAN|20250707|12:22:44.498786|S|233|17.48|0|233
C|HBAN|20250707|12:22:44.511091|S|100|17.48|0|100
C|HBAN|20250707|12:22:44.535024|S|100|17.48|0|100
C|HBAN|20250707|12:22:50.959426|S|100|17.485|0|100
C|HBAN|20250707|12:22:51.488883|S|200|17.485|0|200
C|HBAN|20250707|12:22:53.030997|S|100|17.49|0|100
C|HBAN|20250707|12:22:53.030997|S|100|17.49|0|100
C|HBAN|20250707|12:22:53.031033|S|200|17.49|0|200
C|HBAN|20250707|12:22:53.031085|S|100|17.49|0|100
C|HBAN|20250707|12:22:53.031127|S|100|17.49|0|100
C|HBAN|20250707|12:22:53.055756|S|100|17.485|0|100
C|HBAN|20250707|12:22:54.239363|S|200|17.49|0|200
C|HBAN|20250707|12:22:54.239782|S|100|17.49|0|100
C|HBAN|20250707|12:22:54.239796|S|100|17.49|0|100
C|HBAN|20250707|12:22:54.240989|S|200|17.49|0|200
C|HBAN|20250707|12:22:54.240989|S|100|17.49|0|100
C|HBAN|20250707|12:23:01.270327|S|100|17.48|0|100
C|HBAN|20250707|12:23:06.696898|S|100|17.49|0|100
C|HBAN|20250707|12:23:24.003997|S|5|17.495|0|5
C|HBAN|20250707|12:23:25.011435|S|100|17.5|0|100
C|HBAN|20250707|12:23:25.020139|S|200|17.5|0|200
C|HBAN|20250707|12:23:25.020269|S|200|17.5|0|200
C|HBAN|20250707|12:23:25.020370|S|300|17.5|0|300
C|HBAN|20250707|12:23:31.894626|S|125|17.51|0|125
C|HBAN|20250707|12:23:31.945345|S|100|17.51|0|100
C|HBAN|20250707|12:23:31.945492|S|200|17.51|0|200
C|HBAN|20250707|12:23:31.946632|S|159|17.51|0|159
C|HBAN|20250707|12:23:31.946771|S|100|17.51|0|100
C|HBAN|20250707|12:23:35.250834|S|100|17.51|0|100
C|HBAN|20250707|12:23:39.979223|S|100|17.52|0|100
C|HBAN|20250707|12:23:39.979224|S|100|17.52|0|100
C|HBAN|20250707|12:23:39.979224|S|700|17.52|0|700
C|HBAN|20250707|12:23:47.703192|S|100|17.51|0|100
C|HBAN|20250707|12:24:29.365213|S|100|17.52|0|100
C|HBAN|20250707|12:24:29.365214|S|100|17.52|0|100
C|HBAN|20250707|12:24:29.365798|S|100|17.52|0|100
C|HBAN|20250707|12:24:39.261323|S|100|17.53|0|100
C|HBAN|20250707|12:24:39.261323|S|700|17.53|0|700
C|HBAN|20250707|12:25:02.127208|S|21|17.5|0|21
C|HBAN|20250707|12:25:19.620111|S|100|17.5|0|100
C|HBAN|20250707|12:25:29.649377|S|100|17.49|0|100
C|HBAN|20250707|12:25:54.413808|S|100|17.5|0|100
C|HBAN|20250707|12:26:35.732343|S|100|17.51|0|100
C|HBAN|20250707|12:26:37.165306|S|100|17.51|0|100
C|HBAN|20250707|12:26:46.999108|S|700|17.51|0|700
C|HBAN|20250707|12:26:54.648055|S|100|17.52|0|100
C|HBAN|20250707|12:26:55.674402|S|100|17.52|0|100
C|HBAN|20250707|12:27:09.243748|S|100|17.51|0|100
C|HBAN|20250707|12:27:47.715147|S|100|17.5|0|100
C|HBAN|20250707|12:27:48.721546|S|100|17.5|0|100
C|HBAN|20250707|12:27:49.728229|S|100|17.5|0|100
C|HBAN|20250707|12:28:45.682823|S|150|17.48|0|150
C|HBAN|20250707|12:29:12.716975|S|508|17.49|0|508
C|HBAN|20250707|12:29:12.716994|S|192|17.49|0|192
C|HBAN|20250707|12:29:12.716994|S|8|17.49|0|8
C|HBAN|20250707|12:29:12.717380|S|700|17.49|0|700
C|HBAN|20250707|12:29:38.072362|S|100|17.49|0|100
C|HBAN|20250707|12:30:38.310501|S|100|17.48|0|100
C|HBAN|20250707|12:31:11.933891|S|100|17.49|0|100
C|HBAN|20250707|12:31:11.933891|S|100|17.49|0|100
C|HBAN|20250707|12:32:37.003943|S|10|17.5|0|10
C|HBAN|20250707|12:34:49.786214|S|100|17.51|0|100
C|HBAN|20250707|12:35:09.698516|S|100|17.51|0|100
C|HBAN|20250707|12:35:09.698817|S|100|17.51|0|100
C|HBAN|20250707|12:35:22.948204|S|300|17.51|0|300
C|HBAN|20250707|12:35:23.725733|S|100|17.51|0|100
C|HBAN|20250707|12:35:23.731810|S|100|17.51|0|100
C|HBAN|20250707|12:35:34.806948|S|100|17.51|0|100
C|HBAN|20250707|12:35:34.806949|S|180|17.51|0|180
C|HBAN|20250707|12:35:34.809158|S|100|17.51|0|100
C|HBAN|20250707|12:35:46.906901|S|177|17.5|0|177
C|HBAN|20250707|12:35:46.906901|S|100|17.5|0|100
C|HBAN|20250707|12:35:58.307872|S|100|17.5|0|100
C|HBAN|20250707|12:35:58.307887|S|15|17.5|0|15
C|HBAN|20250707|12:37:07.037916|S|150|17.49|0|150
C|HBAN|20250707|12:37:07.037916|S|100|17.49|0|100
C|HBAN|20250707|12:38:19.110435|S|70|17.49|0|70
C|HBAN|20250707|12:38:23.714584|S|259|17.48|0|259
C|HBAN|20250707|12:38:23.714584|S|100|17.48|0|100
C|HBAN|20250707|12:38:23.739477|S|48|17.48|0|48
C|HBAN|20250707|12:38:24.733513|S|52|17.48|0|52
C|HBAN|20250707|12:39:01.164036|S|100|17.47|0|100
C|HBAN|20250707|12:39:01.164036|S|100|17.47|0|100
C|HBAN|20250707|12:39:24.766329|S|100|17.47|0|100
C|HBAN|20250707|12:39:39.851456|S|100|17.47|0|100
C|HBAN|20250707|12:39:40.085644|S|100|17.47|0|100
C|HBAN|20250707|12:39:40.085644|S|100|17.47|0|100
C|HBAN|20250707|12:41:09.602135|S|25|17.49|0|25
C|HBAN|20250707|12:41:16.372505|S|18|17.48|0|18
C|HBAN|20250707|12:41:32.864074|S|70|17.48|0|70
C|HBAN|20250707|12:41:38.802623|S|62|17.48|0|62
C|HBAN|20250707|12:41:43.508208|S|35|17.49|0|35
C|HBAN|20250707|12:43:59.332243|S|100|17.47|0|100
C|HBAN|20250707|12:43:59.332243|S|21|17.47|0|21
C|HBAN|20250707|12:44:00.165297|S|100|17.47|0|100
C|HBAN|20250707|12:45:39.935299|S|100|17.48|0|100
C|HBAN|20250707|12:46:39.916923|S|38|17.47|0|38
C|HBAN|20250707|12:46:39.916923|S|100|17.47|0|100
C|HBAN|20250707|12:46:39.916923|S|51|17.47|0|51
C|HBAN|20250707|12:46:43.003069|S|102|17.47|0|102
C|HBAN|20250707|12:46:43.256936|S|3|17.47|0|3
C|HBAN|20250707|12:46:43.256936|S|4|17.47|0|4
C|HBAN|20250707|12:46:48.436989|S|85|17.47|0|85
C|HBAN|20250707|12:46:51.528679|S|133|17.47|0|133
C|HBAN|20250707|12:46:56.718792|S|40|17.47|0|40
C|HBAN|20250707|12:47:18.545640|S|30|17.46|0|30
C|HBAN|20250707|12:48:19.403962|S|100|17.45|0|100
C|HBAN|20250707|12:49:02.371631|S|100|17.46|0|100
C|HBAN|20250707|12:49:19.083169|S|100|17.44|0|100
C|HBAN|20250707|12:49:34.266301|S|100|17.45|0|100
C|HBAN|20250707|12:50:08.547465|S|210|17.44|0|210
C|HBAN|20250707|12:50:27.474366|S|20|17.43|0|20
C|HBAN|20250707|12:50:33.410019|S|50|17.43|0|50
C|HBAN|20250707|12:50:38.922186|S|30|17.43|0|30
C|HBAN|20250707|12:51:13.603820|S|100|17.45|0|100
C|HBAN|20250707|12:52:36.954972|S|15|17.45|0|15
C|HBAN|20250707|12:53:21.598898|S|100|17.45|0|100
C|HBAN|20250707|12:53:21.598898|S|100|17.45|0|100
C|HBAN|20250707|12:53:45.722463|S|100|17.45|0|100
C|HBAN|20250707|12:54:12.004448|S|46|17.45|0|46
C|HBAN|20250707|12:54:47.489040|S|100|17.44|0|100
C|HBAN|20250707|12:54:49.359983|S|100|17.44|0|100
C|HBAN|20250707|12:54:49.359983|S|70|17.44|0|70
C|HBAN|20250707|12:54:50.118348|S|9|17.45|0|9
C|HBAN|20250707|12:54:50.728144|S|100|17.44|0|100
C|HBAN|20250707|12:54:51.689191|S|100|17.44|0|100
C|HBAN|20250707|12:55:32.186288|S|45|17.45|0|45
C|HBAN|20250707|12:55:44.948958|S|27|17.44|0|27
C|HBAN|20250707|12:55:59.581378|S|100|17.44|0|100
C|HBAN|20250707|12:56:32.643000|S|199|17.44|0|199
C|HBAN|20250707|12:56:53.047335|S|100|17.45|0|100
C|HBAN|20250707|12:57:01.600044|S|82|17.44|0|82
C|HBAN|20250707|12:57:06.533958|S|31|17.44|0|31
C|HBAN|20250707|12:57:10.340949|S|30|17.44|0|30
C|HBAN|20250707|12:57:14.451162|S|10|17.44|0|10
C|HBAN|20250707|12:57:20.313370|S|20|17.44|0|20
C|HBAN|20250707|12:57:25.017732|S|20|17.44|0|20
C|HBAN|20250707|12:57:57.270347|S|37|17.44|0|37
C|HBAN|20250707|12:58:01.727886|S|49|17.44|0|49
C|HBAN|20250707|13:00:57.542961|S|100|17.44|0|100
C|HBAN|20250707|13:00:57.543005|S|100|17.44|0|100
C|HBAN|20250707|13:00:57.543012|S|100|17.44|0|100
C|HBAN|20250707|13:00:57.543057|S|100|17.44|0|100
C|HBAN|20250707|13:00:57.543079|S|300|17.44|0|300
C|HBAN|20250707|13:02:25.173912|S|400|17.44|0|400
C|HBAN|20250707|13:02:25.173927|S|124|17.44|0|124
C|HBAN|20250707|13:02:25.173927|S|100|17.44|0|100
C|HBAN|20250707|13:02:25.713750|S|100|17.45|0|100
C|HBAN|20250707|13:02:25.713751|S|100|17.45|0|100
C|HBAN|20250707|13:02:25.714845|S|100|17.45|0|100
C|HBAN|20250707|13:06:24.195144|S|100|17.44|0|100
C|HBAN|20250707|13:06:28.126303|S|100|17.44|0|100
C|HBAN|20250707|13:07:15.004330|S|10|17.45|0|10
C|HBAN|20250707|13:07:26.066835|S|60|17.45|0|60
C|HBAN|20250707|13:07:33.324925|S|100|17.45|0|100
C|HBAN|20250707|13:07:33.325245|S|300|17.45|0|300
C|HBAN|20250707|13:08:21.538890|S|797|17.45|0|797
C|HBAN|20250707|13:09:15.676536|S|100|17.45|0|100
C|HBAN|20250707|13:09:19.873509|S|100|17.45|0|100
C|HBAN|20250707|13:09:23.843272|S|100|17.45|0|100
C|HBAN|20250707|13:09:32.497704|S|100|17.45|0|100
C|HBAN|20250707|13:09:36.042574|S|100|17.45|0|100
C|HBAN|20250707|13:11:16.599081|S|100|17.46|0|100
C|HBAN|20250707|13:11:16.614037|S|100|17.46|0|100
C|HBAN|20250707|13:12:26.317738|S|76|17.47|0|76
C|HBAN|20250707|13:12:56.005368|S|5|17.47|0|5
C|HBAN|20250707|13:13:03.275201|S|56|17.46|0|56
C|HBAN|20250707|13:13:03.275201|S|38|17.46|0|38
C|HBAN|20250707|13:13:03.275201|S|1|17.46|0|1
C|HBAN|20250707|13:13:03.275201|S|5|17.46|0|5
C|HBAN|20250707|13:13:03.275259|S|100|17.46|0|100
C|HBAN|20250707|13:13:03.275402|S|1|17.46|0|1
C|HBAN|20250707|13:13:11.526369|S|148|17.46|0|148
C|HBAN|20250707|13:14:17.661459|S|100|17.47|0|100
C|HBAN|20250707|13:14:19.711334|S|100|17.47|0|100
C|HBAN|20250707|13:14:31.137514|S|100|17.47|0|100
C|HBAN|20250707|13:15:47.387962|S|461|17.47|0|461
C|HBAN|20250707|13:16:10.407782|S|100|17.47|0|100
C|HBAN|20250707|13:16:10.407783|S|100|17.47|0|100
C|HBAN|20250707|13:19:04.217550|S|100|17.48|0|100
C|HBAN|20250707|13:19:04.217813|S|100|17.48|0|100
C|HBAN|20250707|13:19:04.217986|S|100|17.48|0|100
C|HBAN|20250707|13:19:04.221058|S|700|17.48|0|700
C|HBAN|20250707|13:19:05.112263|S|700|17.48|0|700
C|HBAN|20250707|13:21:09.274976|S|100|17.49|0|100
C|HBAN|20250707|13:21:09.849459|S|100|17.49|0|100
C|HBAN|20250707|13:21:28.259187|S|12|17.48|0|12
C|HBAN|20250707|13:21:42.651143|S|1|17.47|0|1
C|HBAN|20250707|13:21:42.651143|S|99|17.47|0|99
C|HBAN|20250707|13:21:42.651143|S|1|17.47|0|1
C|HBAN|20250707|13:21:57.794822|S|100|17.48|0|100
C|HBAN|20250707|13:22:00.465133|S|100|17.48|0|100
C|HBAN|20250707|13:22:01.123097|S|100|17.48|0|100
C|HBAN|20250707|13:22:22.501981|S|4|17.48|0|4
C|HBAN|20250707|13:24:52.006334|S|6|17.5|0|6
C|HBAN|20250707|13:25:00.079355|S|176|17.5|0|176
C|HBAN|20250707|13:25:00.079355|S|100|17.5|0|100
C|HBAN|20250707|13:25:31.363370|S|100|17.5|0|100
C|HBAN|20250707|13:25:31.367445|S|100|17.5|0|100
C|HBAN|20250707|13:25:31.368374|S|100|17.5|0|100
C|HBAN|20250707|13:25:50.665459|S|15|17.49|0|15
C|HBAN|20250707|13:25:50.665459|S|12|17.49|0|12
C|HBAN|20250707|13:25:50.665459|S|8|17.49|0|8
C|HBAN|20250707|13:27:26.699706|S|100|17.49|0|100
C|HBAN|20250707|13:28:46.662455|S|100|17.5|0|100
C|HBAN|20250707|13:28:46.662522|S|19|17.5|0|19
C|HBAN|20250707|13:29:09.527954|S|100|17.5|0|100
C|HBAN|20250707|13:29:09.527954|S|25|17.5|0|25
C|HBAN|20250707|13:30:28.203475|S|200|17.52|0|200
C|HBAN|20250707|13:30:28.206184|S|100|17.52|0|100
C|HBAN|20250707|13:30:33.099498|S|18|17.53|0|18
C|HBAN|20250707|13:30:33.099499|S|82|17.53|0|82
C|HBAN|20250707|13:30:33.582122|S|18|17.53|0|18
C|HBAN|20250707|13:30:44.496359|S|5|17.52|0|5
C|HBAN|20250707|13:30:44.496359|S|228|17.52|0|228
C|HBAN|20250707|13:30:44.496359|S|100|17.52|0|100
C|HBAN|20250707|13:30:44.496360|S|100|17.52|0|100
C|HBAN|20250707|13:31:36.161349|S|3|17.52|0|3
C|HBAN|20250707|13:31:36.161350|S|1|17.52|0|1
C|HBAN|20250707|13:31:36.161350|S|2|17.52|0|2
C|HBAN|20250707|13:31:38.602897|S|100|17.52|0|100
C|HBAN|20250707|13:31:38.603075|S|100|17.52|0|100
C|HBAN|20250707|13:31:38.603348|S|100|17.52|0|100
C|HBAN|20250707|13:31:38.603737|S|100|17.52|0|100
C|HBAN|20250707|13:31:38.608990|S|14|17.51|0|14
C|HBAN|20250707|13:31:38.608990|S|52|17.51|0|52
C|HBAN|20250707|13:31:41.189458|S|48|17.51|0|48
C|HBAN|20250707|13:31:53.193866|S|3|17.5|0|3
C|HBAN|20250707|13:31:53.193866|S|3|17.5|0|3
C|HBAN|20250707|13:31:53.193866|S|2|17.5|0|2
C|HBAN|20250707|13:31:53.193867|S|4|17.5|0|4
C|HBAN|20250707|13:32:06.477308|S|2|17.49|0|2
C|HBAN|20250707|13:32:06.477308|S|5|17.49|0|5
C|HBAN|20250707|13:32:06.477309|S|1|17.49|0|1
C|HBAN|20250707|13:32:06.477309|S|4|17.49|0|4
C|HBAN|20250707|13:32:06.477309|S|3|17.49|0|3
C|HBAN|20250707|13:33:01.924091|S|1|17.49|0|1
C|HBAN|20250707|13:33:08.144989|S|62|17.48|0|62
C|HBAN|20250707|13:33:08.144989|S|100|17.48|0|100
C|HBAN|20250707|13:33:08.144989|S|38|17.48|0|38
C|HBAN|20250707|13:33:54.946989|S|100|17.5|0|100
C|HBAN|20250707|13:33:54.946990|S|191|17.5|0|191
C|HBAN|20250707|13:34:08.367734|S|100|17.5|0|100
C|HBAN|20250707|13:34:19.333584|S|100|17.5|0|100
C|HBAN|20250707|13:34:48.001633|S|1|17.48|0|1
C|HBAN|20250707|13:34:51.245568|S|10|17.48|0|10
C|HBAN|20250707|13:35:16.931657|S|4|17.47|0|4
C|HBAN|20250707|13:35:16.931657|S|1|17.47|0|1
C|HBAN|20250707|13:35:16.931657|S|1|17.47|0|1
C|HBAN|20250707|13:36:48.494352|S|90|17.48|0|90
C|HBAN|20250707|13:36:48.494352|S|100|17.48|0|100
C|HBAN|20250707|13:36:48.638854|S|357|17.48|0|357
C|HBAN|20250707|13:37:13.003900|S|5|17.47|0|5
C|HBAN|20250707|13:37:24.683951|S|16|17.46|0|16
C|HBAN|20250707|13:37:24.683951|S|10|17.46|0|10
C|HBAN|20250707|13:38:33.312449|S|100|17.47|0|100
C|HBAN|20250707|13:38:34.987534|S|100|17.47|0|100
C|HBAN|20250707|13:38:36.610850|S|100|17.47|0|100
C|HBAN|20250707|13:38:45.882620|S|100|17.47|0|100
C|HBAN|20250707|13:38:53.076514|S|100|17.47|0|100
C|HBAN|20250707|13:39:44.882632|S|100|17.47|0|100
C|HBAN|20250707|13:39:51.200877|S|67|17.47|0|67
C|HBAN|20250707|13:39:51.200877|S|100|17.47|0|100
C|HBAN|20250707|13:41:01.609748|S|10|17.47|0|10
C|HBAN|20250707|13:41:09.068150|S|100|17.48|0|100
C|HBAN|20250707|13:41:24.061564|S|100|17.48|0|100
C|HBAN|20250707|13:42:09.030342|S|100|17.48|0|100
C|HBAN|20250707|13:42:12.197129|S|100|17.48|0|100
C|HBAN|20250707|13:42:12.745189|S|99|17.48|0|99
C|HBAN|20250707|13:43:05.585882|S|100|17.46|0|100
C|HBAN|20250707|13:43:05.957121|S|100|17.46|0|100
C|HBAN|20250707|13:44:37.750948|S|100|17.46|0|100
C|HBAN|20250707|13:44:37.750948|S|100|17.46|0|100
C|HBAN|20250707|13:44:37.816443|S|100|17.46|0|100
C|HBAN|20250707|13:46:28.957769|S|100|17.46|0|100
C|HBAN|20250707|13:46:31.387667|S|7|17.46|0|7
C|HBAN|20250707|13:46:31.387680|S|7|17.46|0|7
C|HBAN|20250707|13:51:13.343785|S|1|17.45|0|1
C|HBAN|20250707|13:51:33.541639|S|1|17.45|0|1
C|HBAN|20250707|13:52:09.048398|S|1692|17.475|0|1692
C|HBAN|20250707|13:52:09.048469|S|108|17.475|0|108
C|HBAN|20250707|13:52:14.401019|S|3|17.455|0|3
C|HBAN|20250707|13:52:14.401026|S|100|17.455|0|100
C|HBAN|20250707|13:52:20.464941|S|2|17.45|0|2
C|HBAN|20250707|13:52:20.464941|S|500|17.45|0|500
C|HBAN|20250707|13:52:20.464941|S|100|17.45|0|100
C|HBAN|20250707|13:52:20.465088|S|500|17.45|0|500
C|HBAN|20250707|13:52:20.465356|S|10|17.45|0|10
C|HBAN|20250707|13:52:21.923145|S|18|17.45|0|18
C|HBAN|20250707|13:52:48.369475|S|24|17.46|0|24
C|HBAN|20250707|13:53:12.534677|S|100|17.45|0|100
C|HBAN|20250707|13:53:12.534678|S|800|17.45|0|800
C|HBAN|20250707|13:53:12.534708|S|300|17.45|0|300
C|HBAN|20250707|13:53:12.534717|S|100|17.45|0|100
C|HBAN|20250707|13:53:12.534750|S|163|17.45|0|163
C|HBAN|20250707|13:53:12.534764|S|37|17.45|0|37
C|HBAN|20250707|13:56:00.943342|S|100|17.46|0|100
C|HBAN|20250707|13:56:00.943342|S|100|17.46|0|100
C|HBAN|20250707|13:56:00.943342|S|100|17.46|0|100
C|HBAN|20250707|13:56:00.943343|S|100|17.46|0|100
C|HBAN|20250707|13:56:12.201577|S|100|17.46|0|100
C|HBAN|20250707|13:56:12.201577|S|100|17.46|0|100
C|HBAN|20250707|13:56:12.229567|S|394|17.46|0|394
C|HBAN|20250707|13:56:15.329063|S|100|17.46|0|100
C|HBAN|20250707|13:56:31.831572|S|18|17.46|0|18
C|HBAN|20250707|13:56:34.703986|S|100|17.46|0|100
C|HBAN|20250707|13:57:47.697680|S|3|17.46|0|3
C|HBAN|20250707|13:57:47.697680|S|38|17.46|0|38
C|HBAN|20250707|13:58:55.947360|S|75|17.47|0|75
C|HBAN|20250707|13:59:14.600587|S|100|17.47|0|100
C|HBAN|20250707|13:59:29.346929|S|600|17.47|0|600
C|HBAN|20250707|13:59:29.346944|S|100|17.47|0|100
C|HBAN|20250707|13:59:29.347076|S|200|17.47|0|200
C|HBAN|20250707|14:01:34.326353|S|98|17.49|0|98
C|HBAN|20250707|14:02:30.151846|S|100|17.49|0|100
C|HBAN|20250707|14:02:30.151846|S|429|17.49|0|429
C|HBAN|20250707|14:03:12.259695|S|100|17.49|0|100
C|HBAN|20250707|14:04:01.826616|S|100|17.49|0|100
C|HBAN|20250707|14:04:02.401074|S|100|17.495|0|100
C|HBAN|20250707|14:04:37.003969|S|5|17.5|0|5
C|HBAN|20250707|14:05:15.387503|S|3|17.5|0|3
C|HBAN|20250707|14:05:34.818241|S|62|17.49|0|62
C|HBAN|20250707|14:05:34.818241|S|5|17.49|0|5
C|HBAN|20250707|14:05:41.724337|S|18|17.49|0|18
C|HBAN|20250707|14:06:07.543050|S|34|17.49|0|34
C|HBAN|20250707|14:06:13.632382|S|100|17.495|0|100
C|HBAN|20250707|14:06:42.115906|S|18|17.49|0|18
C|HBAN|20250707|14:07:44.530916|S|68|17.49|0|68
C|HBAN|20250707|14:08:09.079881|S|100|17.49|0|100
C|HBAN|20250707|14:09:31.531203|S|100|17.49|0|100
C|HBAN|20250707|14:09:31.554993|S|100|17.49|0|100
C|HBAN|20250707|14:09:33.344621|S|100|17.49|0|100
C|HBAN|20250707|14:09:33.798424|S|100|17.49|0|100
C|HBAN|20250707|14:10:26.793472|S|100|17.49|0|100
C|HBAN|20250707|14:10:47.315875|S|10|17.49|0|10
C|HBAN|20250707|14:10:51.166867|S|10|17.49|0|10
C|HBAN|20250707|14:10:57.101889|S|10|17.49|0|10
C|HBAN|20250707|14:11:02.079882|S|10|17.49|0|10
C|HBAN|20250707|14:12:31.128878|S|10|17.48|0|10
C|HBAN|20250707|14:12:37.768794|S|10|17.48|0|10
C|HBAN|20250707|14:12:41.781778|S|10|17.48|0|10
C|HBAN|20250707|14:13:13.691776|S|12|17.47|0|12
C|HBAN|20250707|14:13:13.691777|S|21|17.47|0|21
C|HBAN|20250707|14:13:13.691777|S|18|17.47|0|18
C|HBAN|20250707|14:13:13.691777|S|12|17.47|0|12
C|HBAN|20250707|14:13:13.691778|S|37|17.47|0|37
C|HBAN|20250707|14:14:36.632866|S|40|17.47|0|40
C|HBAN|20250707|14:15:15.090525|S|100|17.47|0|100
C|HBAN|20250707|14:15:16.144882|S|100|17.47|0|100
C|HBAN|20250707|14:15:24.539458|S|12|17.46|0|12
C|HBAN|20250707|14:15:24.539458|S|18|17.46|0|18
C|HBAN|20250707|14:16:01.753923|S|10|17.46|0|10
C|HBAN|20250707|14:16:08.543085|S|10|17.45|0|10
C|HBAN|20250707|14:16:17.701001|S|10|17.45|0|10
C|HBAN|20250707|14:16:23.895046|S|100|17.44|0|100
C|HBAN|20250707|14:16:24.582486|S|18|17.44|0|18
C|HBAN|20250707|14:16:34.148089|S|100|17.44|0|100
C|HBAN|20250707|14:16:35.030163|S|100|17.44|0|100
C|HBAN|20250707|14:17:05.273470|S|100|17.45|0|100
C|HBAN|20250707|14:17:42.179866|S|13|17.44|0|13
C|HBAN|20250707|14:17:48.193847|S|10|17.44|0|10
C|HBAN|20250707|14:17:53.615830|S|10|17.44|0|10
C|HBAN|20250707|14:17:57.632851|S|6|17.44|0|6
C|HBAN|20250707|14:18:28.529289|S|21|17.43|0|21
C|HBAN|20250707|14:18:56.865237|S|100|17.43|0|100
C|HBAN|20250707|14:18:56.872353|S|100|17.43|0|100
C|HBAN|20250707|14:19:03.921773|S|100|17.42|0|100
C|HBAN|20250707|14:19:49.450123|S|73|17.41|0|73
C|HBAN|20250707|14:20:13.108326|S|100|17.41|0|100
C|HBAN|20250707|14:20:13.108430|S|100|17.41|0|100
C|HBAN|20250707|14:20:13.108615|S|100|17.41|0|100
C|HBAN|20250707|14:20:13.108891|S|100|17.41|0|100
C|HBAN|20250707|14:20:13.109615|S|100|17.41|0|100
C|HBAN|20250707|14:20:13.109623|S|100|17.41|0|100
C|HBAN|20250707|14:20:13.109716|S|100|17.41|0|100
C|HBAN|20250707|14:20:13.220966|S|100|17.41|0|100
C|HBAN|20250707|14:20:13.221355|S|100|17.41|0|100
C|HBAN|20250707|14:20:13.223631|S|100|17.41|0|100
C|HBAN|20250707|14:20:13.236974|S|100|17.41|0|100
C|HBAN|20250707|14:20:16.078622|S|100|17.41|0|100
C|HBAN|20250707|14:20:16.078691|S|100|17.41|0|100
C|HBAN|20250707|14:20:16.078725|S|100|17.41|0|100
C|HBAN|20250707|14:20:16.078790|S|100|17.41|0|100
C|HBAN|20250707|14:20:16.078831|S|100|17.41|0|100
C|HBAN|20250707|14:20:16.078897|S|100|17.41|0|100
C|HBAN|20250707|14:20:16.259093|S|100|17.41|0|100
C|HBAN|20250707|14:20:16.259103|S|100|17.41|0|100
C|HBAN|20250707|14:20:16.259147|S|100|17.41|0|100
C|HBAN|20250707|14:20:16.259571|S|200|17.41|0|200
C|HBAN|20250707|14:20:16.259571|S|100|17.41|0|100
C|HBAN|20250707|14:20:16.259571|S|200|17.41|0|200
C|HBAN|20250707|14:20:16.259582|S|100|17.41|0|100
C|HBAN|20250707|14:20:53.374956|S|10|17.4|0|10
C|HBAN|20250707|14:20:57.895200|S|100|17.39|0|100
C|HBAN|20250707|14:22:07.534943|S|8|17.39|0|8
C|HBAN|20250707|14:22:57.350990|S|100|17.41|0|100
C|HBAN|20250707|14:23:43.003250|S|6|17.41|0|6
C|HBAN|20250707|14:23:44.426343|S|100|17.41|0|100
C|HBAN|20250707|14:24:12.436420|S|24|17.42|0|24
C|HBAN|20250707|14:24:12.436420|S|100|17.42|0|100
C|HBAN|20250707|14:24:12.436420|S|100|17.42|0|100
C|HBAN|20250707|14:24:31.063681|S|100|17.425|0|100
C|HBAN|20250707|14:26:21.186530|S|10|17.43|0|10
C|HBAN|20250707|14:26:32.381795|S|10|17.43|0|10
C|HBAN|20250707|14:26:41.455305|S|10|17.43|0|10
C|HBAN|20250707|14:26:45.678313|S|10|17.43|0|10
C|HBAN|20250707|14:26:56.782934|S|10|17.43|0|10
C|HBAN|20250707|14:27:02.519211|S|10|17.43|0|10
C|HBAN|20250707|14:28:08.762890|S|100|17.42|0|100
C|HBAN|20250707|14:28:08.762890|S|100|17.42|0|100
C|HBAN|20250707|14:28:08.762909|S|100|17.42|0|100
C|HBAN|20250707|14:28:08.762928|S|100|17.42|0|100
C|HBAN|20250707|14:28:08.762953|S|55|17.42|0|55
C|HBAN|20250707|14:28:50.025227|S|60|17.41|0|60
C|HBAN|20250707|14:28:50.025243|S|23|17.41|0|23
C|HBAN|20250707|14:30:01.746471|S|100|17.4|0|100
C|HBAN|20250707|14:32:34.907681|S|100|17.41|0|100
C|HBAN|20250707|14:33:46.791459|S|90|17.42|0|90
C|HBAN|20250707|14:33:46.791459|S|10|17.42|0|10
C|HBAN|20250707|14:33:46.791497|S|90|17.42|0|90
C|HBAN|20250707|14:33:46.944137|S|249|17.42|0|249
C|HBAN|20250707|14:33:46.944137|S|100|17.42|0|100
C|HBAN|20250707|14:33:47.187582|S|100|17.42|0|100
C|HBAN|20250707|14:34:03.816891|S|100|17.41|0|100
C|HBAN|20250707|14:36:43.325348|S|100|17.44|0|100
C|HBAN|20250707|14:36:45.861705|S|100|17.44|0|100
C|HBAN|20250707|14:36:46.704155|S|100|17.44|0|100
C|HBAN|20250707|14:37:36.210942|S|19|17.44|0|19
C|HBAN|20250707|14:38:12.004143|S|6|17.45|0|6
C|HBAN|20250707|14:38:12.026010|S|100|17.45|0|100
C|HBAN|20250707|14:38:12.026113|S|100|17.45|0|100
C|HBAN|20250707|14:38:12.708147|S|494|17.45|0|494
C|HBAN|20250707|14:38:12.708148|S|6|17.45|0|6
C|HBAN|20250707|14:38:12.708148|S|100|17.45|0|100
C|HBAN|20250707|14:38:12.708194|S|100|17.45|0|100
C|HBAN|20250707|14:38:12.708206|S|100|17.45|0|100
C|HBAN|20250707|14:38:12.708287|S|94|17.45|0|94
C|HBAN|20250707|14:42:03.835543|S|10|17.46|0|10
C|HBAN|20250707|14:42:03.835543|S|90|17.46|0|90
C|HBAN|20250707|14:42:03.835565|S|10|17.46|0|10
C|HBAN|20250707|14:42:59.419482|S|46|17.47|0|46
C|HBAN|20250707|14:43:00.268606|S|45|17.47|0|45
C|HBAN|20250707|14:47:10.389044|S|5|17.47|0|5
C|HBAN|20250707|14:47:21.408883|S|12|17.47|0|12
C|HBAN|20250707|14:47:26.393936|S|20|17.47|0|20
C|HBAN|20250707|14:47:54.466514|S|13|17.48|0|13
C|HBAN|20250707|14:49:05.307808|S|100|17.48|0|100
C|HBAN|20250707|14:49:05.307808|S|100|17.48|0|100
C|HBAN|20250707|14:50:06.948094|S|29|17.49|0|29
C|HBAN|20250707|14:50:21.684881|S|100|17.48|0|100
C|HBAN|20250707|14:50:21.684881|S|100|17.48|0|100
C|HBAN|20250707|14:50:21.685026|S|700|17.48|0|700
C|HBAN|20250707|14:52:03.046709|S|3|17.475|0|3
C|HBAN|20250707|14:53:26.159676|S|57|17.475|0|57
C|HBAN|20250707|14:53:35.103849|S|1164|17.475|0|1164
C|HBAN|20250707|14:56:21.695254|S|52|17.49|0|52
C|HBAN|20250707|14:56:21.699107|S|48|17.49|0|48
C|HBAN|20250707|14:57:35.603574|S|20|17.49|0|20
C|HBAN|20250707|14:57:35.603574|S|27|17.49|0|27
C|HBAN|20250707|14:57:40.844842|S|600|17.5|0|600
C|HBAN|20250707|14:57:40.844854|S|400|17.5|0|400
C|HBAN|20250707|15:00:06.567971|S|100|17.5|0|100
C|HBAN|20250707|15:01:25.778659|S|16|17.52|0|16
C|HBAN|20250707|15:01:37.368752|S|100|17.51|0|100
C|HBAN|20250707|15:01:53.374880|S|21|17.5|0|21
C|HBAN|20250707|15:02:07.799073|S|12|17.49|0|12
C|HBAN|20250707|15:02:07.799073|S|12|17.49|0|12
C|HBAN|20250707|15:02:14.534362|S|10|17.48|0|10
C|HBAN|20250707|15:02:20.139023|S|13|17.48|0|13
C|HBAN|20250707|15:02:26.431223|S|10|17.48|0|10
C|HBAN|20250707|15:02:32.233574|S|10|17.48|0|10
C|HBAN|20250707|15:03:00.437288|S|55|17.48|0|55
C|HBAN|20250707|15:03:00.437288|S|10|17.48|0|10
C|HBAN|20250707|15:03:00.437289|S|65|17.48|0|65
C|HBAN|20250707|15:03:00.437291|S|880|17.48|0|880
C|HBAN|20250707|15:03:23.432313|S|100|17.48|0|100
C|HBAN|20250707|15:03:23.879312|S|72|17.48|0|72
C|HBAN|20250707|15:04:18.565847|S|100|17.49|0|100
C|HBAN|20250707|15:04:18.565847|S|200|17.49|0|200
C|HBAN|20250707|15:04:28.020735|S|60|17.49|0|60
C|HBAN|20250707|15:04:28.020761|S|60|17.49|0|60
C|HBAN|20250707|15:04:28.020761|S|40|17.49|0|40
C|HBAN|20250707|15:05:10.496451|S|7|17.47|0|7
C|HBAN|20250707|15:05:39.082039|S|100|17.475|0|100
C|HBAN|20250707|15:09:04.355244|S|39|17.465|0|39
C|HBAN|20250707|15:09:10.124605|S|7|17.46|0|7
C|HBAN|20250707|15:09:49.961605|S|91|17.46|0|91
C|HBAN|20250707|15:13:09.262838|S|2090|17.465|0|2090
C|HBAN|20250707|15:13:10.977478|S|5|17.46|0|5
C|HBAN|20250707|15:13:10.977478|S|5|17.46|0|5
C|HBAN|20250707|15:13:25.099879|S|424|17.47|0|424
C|HBAN|20250707|15:13:55.840604|S|100|17.48|0|100
C|HBAN|20250707|15:13:57.943960|S|100|17.48|0|100
C|HBAN|20250707|15:14:23.004025|S|5|17.48|0|5
C|HBAN|20250707|15:14:27.744144|S|1|17.47|0|1
C|HBAN|20250707|15:14:27.744144|S|100|17.47|0|100
C|HBAN|20250707|15:15:01.709655|S|100|17.47|0|100
C|HBAN|20250707|15:15:01.710150|S|100|17.47|0|100
C|HBAN|20250707|15:15:01.710151|S|600|17.47|0|600
C|HBAN|20250707|15:16:16.311811|S|1|17.46|0|1
C|HBAN|20250707|15:16:30.133552|S|700|17.455|0|700
C|HBAN|20250707|15:16:30.133552|S|100|17.46|0|100
C|HBAN|20250707|15:16:46.079575|S|100|17.46|0|100
C|HBAN|20250707|15:18:47.745322|S|100|17.47|0|100
C|HBAN|20250707|15:19:15.144668|S|100|17.47|0|100
C|HBAN|20250707|15:19:31.163358|S|100|17.47|0|100
C|HBAN|20250707|15:19:32.920908|S|100|17.47|0|100
C|HBAN|20250707|15:21:37.918554|S|100|17.48|0|100
C|HBAN|20250707|15:21:38.375685|S|100|17.49|0|100
C|HBAN|20250707|15:23:03.038456|S|4|17.48|0|4
C|HBAN|20250707|15:23:03.038456|S|30|17.48|0|30
C|HBAN|20250707|15:24:09.229362|S|26|17.485|0|26
C|HBAN|20250707|15:24:16.670581|S|5|17.49|0|5
C|HBAN|20250707|15:25:00.521394|S|100|17.48|0|100
C|HBAN|20250707|15:25:26.822188|S|39|17.47|0|39
C|HBAN|20250707|15:26:00.560629|S|100|17.47|0|100
C|HBAN|20250707|15:26:00.582878|S|115|17.47|0|115
C|HBAN|20250707|15:26:00.583161|S|100|17.47|0|100
C|HBAN|20250707|15:26:00.618679|S|100|17.48|0|100
C|HBAN|20250707|15:26:00.618679|S|100|17.48|0|100
C|HBAN|20250707|15:26:00.618855|S|100|17.48|0|100
C|HBAN|20250707|15:26:04.393531|S|500|17.48|0|500
C|HBAN|20250707|15:26:04.393531|S|200|17.48|0|200
C|HBAN|20250707|15:27:19.705262|S|200|17.47|0|200
C|HBAN|20250707|15:27:19.705262|S|100|17.47|0|100
C|HBAN|20250707|15:27:47.972957|S|13|17.47|0|13
C|HBAN|20250707|15:27:48.084810|S|12|17.47|0|12
C|HBAN|20250707|15:27:48.084810|S|17|17.47|0|17
C|HBAN|20250707|15:27:48.810190|S|88|17.47|0|88
C|HBAN|20250707|15:28:58.844868|S|182|17.47|0|182
C|HBAN|20250707|15:28:58.844868|S|100|17.47|0|100
C|HBAN|20250707|15:29:36.815947|S|9|17.48|0|9
C|HBAN|20250707|15:29:47.894837|S|8|17.48|0|8
C|HBAN|20250707|15:29:50.037553|S|5|17.48|0|5
C|HBAN|20250707|15:29:57.543526|S|100|17.47|0|100
C|HBAN|20250707|15:30:15.500804|S|26|17.48|0|26
C|HBAN|20250707|15:31:08.896866|S|34|17.47|0|34
C|HBAN|20250707|15:31:11.189782|S|100|17.47|0|100
C|HBAN|20250707|15:32:59.725506|S|100|17.46|0|100
C|HBAN|20250707|15:32:59.725513|S|100|17.46|0|100
C|HBAN|20250707|15:32:59.725944|S|100|17.46|0|100
C|HBAN|20250707|15:32:59.726185|S|100|17.46|0|100
C|HBAN|20250707|15:33:17.705094|S|2|17.46|0|2
C|HBAN|20250707|15:34:55.010498|S|68|17.45|0|68
C|HBAN|20250707|15:35:35.539183|S|100|17.45|0|100
C|HBAN|20250707|15:35:56.242389|S|100|17.45|0|100
C|HBAN|20250707|15:35:56.259314|S|100|17.45|0|100
C|HBAN|20250707|15:35:56.544142|S|100|17.45|0|100
C|HBAN|20250707|15:36:18.486825|S|100|17.45|0|100
C|HBAN|20250707|15:38:13.002975|S|13|17.45|0|13
C|HBAN|20250707|15:38:15.587600|S|26|17.46|0|26
C|HBAN|20250707|15:38:21.611867|S|34|17.46|0|34
C|HBAN|20250707|15:38:21.611867|S|56|17.46|0|56
C|HBAN|20250707|15:38:21.611867|S|16|17.46|0|16
C|HBAN|20250707|15:38:21.611867|S|25|17.46|0|25
C|HBAN|20250707|15:38:22.443527|S|800|17.46|0|800
C|HBAN|20250707|15:38:50.393523|S|26|17.46|0|26
C|HBAN|20250707|15:38:58.040238|S|5|17.45|0|5
C|HBAN|20250707|15:39:09.005118|S|7|17.46|0|7
C|HBAN|20250707|15:39:09.005119|S|8|17.46|0|8
C|HBAN|20250707|15:39:09.005119|S|1|17.46|0|1
C|HBAN|20250707|15:39:09.005119|S|8|17.46|0|8
C|HBAN|20250707|15:39:09.005119|S|14|17.46|0|14
C|HBAN|20250707|15:39:13.235153|S|4|17.46|0|4
C|HBAN|20250707|15:39:22.029679|S|8|17.46|0|8
C|HBAN|20250707|15:39:22.029679|S|18|17.46|0|18
C|HBAN|20250707|15:39:39.702561|S|10|17.455|0|10
C|HBAN|20250707|15:39:51.633896|S|12|17.46|0|12
C|HBAN|20250707|15:39:51.633896|S|11|17.46|0|11
C|HBAN|20250707|15:39:52.000583|S|1|17.46|0|1
C|HBAN|20250707|15:39:52.000583|S|23|17.46|0|23
C|HBAN|20250707|15:40:02.989059|S|12|17.46|0|12
C|HBAN|20250707|15:40:02.989059|S|14|17.46|0|14
C|HBAN|20250707|15:40:02.989059|S|100|17.46|0|100
C|HBAN|20250707|15:40:56.735671|S|18|17.47|0|18
C|HBAN|20250707|15:41:12.255519|S|51|17.46|0|51
C|HBAN|20250707|15:41:12.255519|S|4|17.46|0|4
C|HBAN|20250707|15:41:16.734803|S|1|17.46|0|1
C|HBAN|20250707|15:41:20.071824|S|2|17.46|0|2
C|HBAN|20250707|15:41:24.451448|S|2|17.46|0|2
C|HBAN|20250707|15:41:37.526446|S|4|17.47|0|4
C|HBAN|20250707|15:41:38.754889|S|18|17.47|0|18
C|HBAN|20250707|15:41:38.754889|S|13|17.47|0|13
C|HBAN|20250707|15:41:38.754889|S|18|17.47|0|18
C|HBAN|20250707|15:41:38.754890|S|29|17.47|0|29
C|HBAN|20250707|15:41:41.634175|S|1|17.47|0|1
C|HBAN|20250707|15:42:29.329815|S|11|17.47|0|11
C|HBAN|20250707|15:42:32.253006|S|2|17.46|0|2
C|HBAN|20250707|15:42:32.253006|S|6|17.46|0|6
C|HBAN|20250707|15:42:32.253006|S|8|17.46|0|8
C|HBAN|20250707|15:43:38.011963|S|36|17.46|0|36
C|HBAN|20250707|15:43:59.623965|S|14|17.47|0|14
C|HBAN|20250707|15:43:59.623965|S|10|17.47|0|10
C|HBAN|20250707|15:43:59.623965|S|6|17.47|0|6
C|HBAN|20250707|15:43:59.623965|S|7|17.47|0|7
C|HBAN|20250707|15:43:59.623965|S|4|17.47|0|4
C|HBAN|20250707|15:43:59.623967|S|22|17.47|0|22
C|HBAN|20250707|15:43:59.623967|S|30|17.47|0|30
C|HBAN|20250707|15:44:27.392584|S|100|17.47|0|100
C|HBAN|20250707|15:44:27.392639|S|100|17.47|0|100
C|HBAN|20250707|15:45:45.341591|S|100|17.48|0|100
C|HBAN|20250707|15:45:45.341598|S|100|17.48|0|100
C|HBAN|20250707|15:45:45.341827|S|100|17.48|0|100
C|HBAN|20250707|15:45:45.341827|S|100|17.48|0|100
C|HBAN|20250707|15:45:46.253813|S|100|17.48|0|100
C|HBAN|20250707|15:45:46.253849|S|100|17.48|0|100
C|HBAN|20250707|15:45:46.253872|S|100|17.48|0|100
C|HBAN|20250707|15:45:46.253880|S|100|17.48|0|100
C|HBAN|20250707|15:46:09.740493|S|51|17.47|0|51
C|HBAN|20250707|15:46:09.740514|S|25|17.47|0|25
C|HBAN|20250707|15:46:09.740514|S|9|17.47|0|9
C|HBAN|20250707|15:46:29.089331|S|2|17.46|0|2
C|HBAN|20250707|15:46:29.089332|S|12|17.46|0|12
C|HBAN|20250707|15:46:29.089332|S|45|17.46|0|45
C|HBAN|20250707|15:46:29.089332|S|400|17.46|0|400
C|HBAN|20250707|15:46:29.090300|S|400|17.46|0|400
C|HBAN|20250707|15:47:18.946627|S|38|17.46|0|38
C|HBAN|20250707|15:48:32.200067|S|600|17.47|0|600
C|HBAN|20250707|15:48:46.714655|S|75|17.47|0|75
C|HBAN|20250707|15:49:09.102466|S|265|17.47|0|265
C|HBAN|20250707|15:50:07.781149|S|18|17.48|0|18
C|HBAN|20250707|15:50:21.826091|S|100|17.48|0|100
C|HBAN|20250707|15:50:21.826296|S|79|17.48|0|79
C|HBAN|20250707|15:50:28.089524|S|200|17.49|0|200
C|HBAN|20250707|15:50:28.089524|S|50|17.49|0|50
C|HBAN|20250707|15:50:28.089524|S|750|17.49|0|750
C|HBAN|20250707|15:50:28.089547|S|100|17.49|0|100
C|HBAN|20250707|15:51:16.000650|S|400|17.49|0|400
C|HBAN|20250707|15:51:20.268692|S|4|17.48|0|4
C|HBAN|20250707|15:51:35.386528|S|200|17.49|0|200
C|HBAN|20250707|15:51:50.006677|S|400|17.5|0|400
C|HBAN|20250707|15:52:26.888235|S|12|17.5|0|12
C|HBAN|20250707|15:53:37.540078|S|80|17.49|0|80
C|HBAN|20250707|15:53:57.482153|S|25|17.5|0|25
C|HBAN|20250707|15:53:57.483027|S|2|17.5|0|2
C|HBAN|20250707|15:54:40.602933|S|55|17.505|0|55
C|HBAN|20250707|15:54:50.005134|S|400|17.52|0|400
C|HBAN|20250707|15:54:50.008895|S|400|17.52|0|400
C|HBAN|20250707|15:54:50.009246|S|100|17.52|0|100
C|HBAN|20250707|15:54:50.009264|S|100|17.52|0|100
C|HBAN|20250707|15:54:50.009500|S|300|17.52|0|300
C|HBAN|20250707|15:54:50.009518|S|52|17.52|0|52
C|HBAN|20250707|15:55:39.268587|S|321|17.53|0|321
C|HBAN|20250707|15:55:39.268587|S|24|17.53|0|24
C|HBAN|20250707|15:56:07.592899|S|100|17.525|0|100
C|HBAN|20250707|15:56:31.419363|S|100|17.53|0|100
C|HBAN|20250707|15:56:31.420120|S|19|17.53|0|19
C|HBAN|20250707|15:57:03.586173|S|100|17.53|0|100
C|HBAN|20250707|15:57:03.586384|S|200|17.53|0|200
C|HBAN|20250707|15:57:03.586393|S|100|17.53|0|100
C|HBAN|20250707|15:57:05.668973|S|2|17.53|0|2
C|HBAN|20250707|15:57:05.668973|S|58|17.53|0|58
C|HBAN|20250707|15:57:11.066413|S|200|17.53|0|200
C|HBAN|20250707|15:57:11.066447|S|800|17.53|0|800
C|HBAN|20250707|15:57:39.604738|S|12|17.52|0|12
C|HBAN|20250707|15:57:39.604738|S|8|17.52|0|8
C|HBAN|20250707|15:57:39.604738|S|11|17.52|0|11
C|HBAN|20250707|15:57:39.604739|S|1569|17.52|0|1569
C|HBAN|20250707|15:57:39.604757|S|431|17.52|0|431
C|HBAN|20250707|15:57:39.604757|S|71|17.52|0|71
C|HBAN|20250707|15:57:39.604758|S|1|17.52|0|1
C|HBAN|20250707|15:57:39.604758|S|1|17.52|0|1
C|HBAN|20250707|15:57:39.604758|S|1|17.52|0|1
C|HBAN|20250707|15:57:59.547800|S|24|17.53|0|24
C|HBAN|20250707|15:58:49.012078|S|3|17.53|0|3
C|HBAN|20250707|15:58:59.407891|S|11|17.53|0|11
C|HBAN|20250707|15:58:59.434869|S|76|17.53|0|76
C|HBAN|20250707|15:58:59.434878|S|73|17.53|0|73
C|HBAN|20250707|15:59:10.461584|S|2900|17.53|0|2900
C|HBAN|20250707|15:59:30.671472|S|400|17.53|0|400
C|HBAN|20250707|15:59:30.671540|S|2500|17.53|0|2500
C|HBAN|20250707|15:59:36.146008|S|600|17.53|0|600
C|HBAN|20250707|15:59:36.290752|S|1|17.52|0|1
C|HBAN|20250707|15:59:38.890735|S|32|17.53|0|32
C|HBAN|20250707|15:59:39.356008|E|100|17.52|0|100
C|HBAN|20250707|15:59:39.357731|E|200|17.52|0|200
C|HBAN|20250707|15:59:39.358865|E|99|17.52|0|99
C|HBAN|20250707|15:59:39.623171|S|4|17.52|0|4
C|HBAN|20250707|15:59:40.182326|S|2|17.525|0|2
C|HBAN|20250707|15:59:43.935902|S|11|17.53|0|11
C|HBAN|20250707|15:59:45.588164|S|3|17.53|0|3
C|HBAN|20250707|15:59:45.757534|S|46|17.53|0|46
C|HBAN|20250707|15:59:45.757534|S|554|17.53|0|554
C|HBAN|20250707|15:59:45.959623|S|21|17.53|0|21
C|HBAN|20250707|15:59:48.411926|S|18|17.52|0|18
C|HBAN|20250707|15:59:48.512057|S|22|17.52|0|22
C|HBAN|20250707|15:59:50.162479|S|103|17.525|0|103
C|HBAN|20250707|15:59:50.475489|S|2|17.525|0|2
C|HBAN|20250707|15:59:50.485605|S|100|17.525|0|100
C|HBAN|20250707|15:59:50.492941|S|16|17.525|0|16
C|HBAN|20250707|15:59:50.603154|S|1|17.525|0|1
C|HBAN|20250707|15:59:50.628486|S|1|17.525|0|1
C|HBAN|20250707|15:59:50.687265|S|41|17.525|0|41
C|HBAN|20250707|15:59:50.724600|S|3|17.525|0|3
C|HBAN|20250707|15:59:50.825662|S|1|17.525|0|1
C|HBAN|20250707|15:59:50.981346|S|3|17.525|0|3
C|HBAN|20250707|15:59:51.373765|S|4|17.525|0|4
C|HBAN|20250707|15:59:51.875591|S|400|17.53|0|400
C|HBAN|20250707|15:59:51.875591|S|1378|17.53|0|1378
C|HBAN|20250707|15:59:52.097527|S|2|17.53|0|2
C|HBAN|20250707|15:59:52.134291|S|1520|17.53|0|1520
C|HBAN|20250707|15:59:52.134291|S|400|17.53|0|400
C|HBAN|20250707|15:59:52.134291|S|1378|17.53|0|1378
C|HBAN|20250707|15:59:52.455869|S|34|17.53|0|34
C|HBAN|20250707|15:59:52.534519|S|90|17.52|0|90
C|HBAN|20250707|15:59:52.604591|S|2|17.53|0|2
C|HBAN|20250707|15:59:52.606594|S|43|17.52|0|43
C|HBAN|20250707|15:59:54.025813|S|10|17.53|0|10
C|HBAN|20250707|15:59:54.179864|S|50|17.52|0|50
C|HBAN|20250707|15:59:54.242921|S|6|17.53|0|6
C|HBAN|20250707|15:59:54.308604|S|58|17.52|0|58
C|HBAN|20250707|15:59:54.308604|S|31|17.52|0|31
C|HBAN|20250707|15:59:54.320609|S|618|17.52|0|618
C|HBAN|20250707|15:59:54.321855|S|58|17.52|0|58
C|HBAN|20250707|15:59:54.383637|S|47|17.53|0|47
C|HBAN|20250707|15:59:54.589169|S|3|17.53|0|3
C|HBAN|20250707|15:59:54.673271|S|77|17.53|0|77
C|HBAN|20250707|15:59:54.723304|S|73|17.53|0|73
C|HBAN|20250707|15:59:55.000973|S|8|17.525|0|8
C|HBAN|20250707|15:59:55.003151|S|8|17.53|0|8
C|HBAN|20250707|15:59:55.005551|S|1600|17.53|0|1600
C|HBAN|20250707|15:59:55.118089|S|9|17.525|0|9
C|HBAN|20250707|15:59:55.397330|S|49|17.525|0|49
C|HBAN|20250707|15:59:55.528308|S|1|17.525|0|1
C|HBAN|20250707|15:59:55.544987|S|52|17.525|0|52
C|HBAN|20250707|15:59:55.629947|S|843|17.53|0|843
C|HBAN|20250707|15:59:55.629947|S|400|17.53|0|400
C|HBAN|20250707|15:59:55.633298|S|2057|17.53|0|2057
C|HBAN|20250707|15:59:55.832747|S|15|17.535|0|15
C|HBAN|20250707|15:59:55.863528|S|22|17.535|0|22
C|HBAN|20250707|15:59:57.148845|S|600|17.53|0|600
C|HBAN|20250707|15:59:57.149125|S|200|17.53|0|200
C|HBAN|20250707|15:59:57.149636|S|300|17.53|0|300
C|HBAN|20250707|15:59:57.150077|S|398|17.53|0|398
C|HBAN|20250707|15:59:57.157839|S|1402|17.53|0|1402
C|HBCP|20250707|10:24:43.342085|S|2|55.87|0|2
C|HBCP|20250707|10:24:43.342650|S|2|55.86|0|2
C|HBCP|20250707|10:52:28.167017|S|200|55.97|0|200
C|HBCP|20250707|10:55:12.500695|S|26|55.9|0|26
C|HBCP|20250707|10:55:12.500705|S|20|55.9|0|20
C|HBCP|20250707|10:55:12.500952|S|4|55.9|0|4
C|HBCP|20250707|10:55:12.501141|S|50|55.82|0|50
C|HBCP|20250707|11:13:32.659618|S|1|55.81|0|1
C|HBCP|20250707|12:40:09.577111|S|20|55.58|0|20
C|HBCP|20250707|12:40:18.960122|S|11|55.58|0|11
C|HBCP|20250707|14:19:17.900868|S|36|55.17|0|36
C|HBCP|20250707|14:19:27.900892|S|36|55.16|0|36
C|HBCP|20250707|14:19:31.898096|S|28|55.16|0|28
C|HBCP|20250707|14:19:31.898097|S|18|55.15|0|18
C|HBCP|20250707|14:19:31.898097|S|4|55.15|0|4
C|HBCP|20250707|14:19:31.898176|S|14|55.15|0|14
C|HBCP|20250707|15:02:00.493303|S|3|55.5|0|3
C|HBCP|20250707|15:02:00.496658|S|1|55.51|0|1
C|HBCP|20250707|15:02:04.087592|S|1|55.51|0|1
C|HBCP|20250707|15:02:04.090171|S|1|55.51|0|1
C|HBCP|20250707|15:06:31.026579|S|9|55.28|0|9
C|HBCP|20250707|15:06:31.863605|S|1|55.28|0|1
C|HBCP|20250707|15:06:38.225432|S|1|55.3|0|1
C|HBI|20250707|09:40:18.731551|S|20|4.71|0|20
C|HBI|20250707|09:46:22.043793|S|10|4.7|0|10
C|HBI|20250707|09:46:49.533880|S|70|4.7|0|70
C|HBI|20250707|09:48:28.782911|S|11|4.68|0|11
C|HBI|20250707|09:48:33.531986|S|90|4.68|0|90
C|HBI|20250707|09:48:46.013534|S|60|4.68|0|60
C|HBI|20250707|09:48:50.497781|S|40|4.68|0|40
C|HBI|20250707|09:48:56.465887|S|30|4.68|0|30
C|HBI|20250707|09:49:01.658896|S|10|4.68|0|10
C|HBI|20250707|09:49:06.002945|S|20|4.68|0|20
C|HBI|20250707|09:50:45.653946|S|90|4.69|0|90
C|HBI|20250707|09:50:48.029435|S|60|4.69|0|60
C|HBI|20250707|09:51:00.716673|S|20|4.69|0|20
C|HBI|20250707|09:51:04.287871|S|30|4.69|0|30
C|HBI|20250707|09:51:09.004100|S|20|4.69|0|20
C|HBI|20250707|09:51:15.288854|S|20|4.69|0|20
C|HBI|20250707|09:51:19.509939|S|10|4.69|0|10
C|HBI|20250707|09:51:24.517506|S|20|4.69|0|20
C|HBI|20250707|09:51:30.793250|S|10|4.69|0|10
C|HBI|20250707|09:51:35.276909|S|20|4.69|0|20
C|HBI|20250707|09:51:39.597877|S|20|4.69|0|20
C|HBI|20250707|09:51:42.658835|S|10|4.69|0|10
C|HBI|20250707|09:51:45.277928|S|10|4.69|0|10
C|HBI|20250707|09:51:50.001829|S|10|4.69|0|10
C|HBI|20250707|09:51:54.030064|S|10|4.69|0|10
C|HBI|20250707|09:51:58.321869|S|20|4.69|0|20
C|HBI|20250707|09:52:02.346944|S|10|4.69|0|10
C|HBI|20250707|09:52:28.880179|S|80|4.69|0|80
C|HBI|20250707|09:52:38.628157|S|10|4.7|0|10
C|HBI|20250707|09:52:41.433885|S|40|4.7|0|40
C|HBI|20250707|09:52:44.896874|S|10|4.7|0|10
C|HBI|20250707|09:52:48.025925|S|10|4.7|0|10
C|HBI|20250707|09:52:52.521891|S|10|4.7|0|10
C|HBI|20250707|09:52:56.443882|S|20|4.7|0|20
C|HBI|20250707|09:53:00.402879|S|10|4.7|0|10
C|HBI|20250707|09:53:05.660923|S|20|4.7|0|20
C|HBI|20250707|09:53:11.684836|S|20|4.7|0|20
C|HBI|20250707|09:53:15.858870|S|10|4.7|0|10
C|HBI|20250707|09:53:21.350313|S|20|4.7|0|20
C|HBI|20250707|09:53:24.395361|S|10|4.7|0|10
C|HBI|20250707|09:53:48.485813|S|10|4.7|0|10
C|HBI|20250707|09:54:06.744126|S|40|4.7|0|40
C|HBI|20250707|09:54:12.698870|S|30|4.7|0|30
C|HBI|20250707|09:54:17.003065|S|10|4.7|0|10
C|HBI|20250707|09:54:21.489867|S|20|4.7|0|20
C|HBI|20250707|09:54:24.156871|S|10|4.7|0|10
C|HBI|20250707|09:54:29.403887|S|10|4.7|0|10
C|HBI|20250707|09:54:32.114868|S|10|4.7|0|10
C|HBI|20250707|09:54:46.267923|S|10|4.71|0|10
C|HBI|20250707|09:55:58.271415|S|30|4.71|0|30
C|HBI|20250707|09:56:53.170559|S|30|4.71|0|30
C|HBI|20250707|09:56:53.170559|S|10|4.71|0|10
C|HBI|20250707|09:57:21.680669|S|1|4.71|0|1
C|HBI|20250707|09:57:33.019063|S|10|4.71|0|10
C|HBI|20250707|09:57:53.471809|S|2|4.71|0|2
C|HBI|20250707|09:59:16.762144|S|27|4.71|0|27
C|HBI|20250707|09:59:16.762145|S|10|4.71|0|10
C|HBI|20250707|10:01:42.460373|S|88|4.74|0|88
C|HBI|20250707|10:03:25.282876|S|27|4.73|0|27
C|HBI|20250707|10:13:27.979387|S|100|4.72|0|100
C|HBI|20250707|10:21:35.184603|S|6|4.7|0|6
C|HBI|20250707|10:21:35.229907|S|100|4.7|0|100
C|HBI|20250707|10:23:59.695861|S|100|4.7|0|100
C|HBI|20250707|10:27:03.030769|S|200|4.69|0|200
C|HBI|20250707|10:27:03.030788|S|200|4.69|0|200
C|HBI|20250707|10:45:49.974710|S|100|4.7|0|100
C|HBI|20250707|10:49:04.415233|S|42|4.72|0|42
C|HBI|20250707|10:49:24.805115|S|300|4.71|0|300
C|HBI|20250707|10:49:46.954734|S|21|4.72|0|21
C|HBI|20250707|10:50:18.743471|S|100|4.71|0|100
C|HBI|20250707|10:50:33.466822|S|100|4.73|0|100
C|HBI|20250707|10:50:33.466822|S|100|4.73|0|100
C|HBI|20250707|10:51:08.853586|S|100|4.72|0|100
C|HBI|20250707|11:03:35.923370|S|100|4.69|0|100
C|HBI|20250707|11:04:26.801453|S|100|4.69|0|100
C|HBI|20250707|11:05:53.964392|S|100|4.7|0|100
C|HBI|20250707|11:05:53.964533|S|90|4.69|0|90
C|HBI|20250707|11:05:53.964533|S|10|4.69|0|10
C|HBI|20250707|11:05:53.964534|S|100|4.69|0|100
C|HBI|20250707|11:06:01.834596|S|100|4.71|0|100
C|HBI|20250707|11:06:42.236756|S|100|4.69|0|100
C|HBI|20250707|11:06:42.236756|S|100|4.69|0|100
C|HBI|20250707|11:11:15.460959|S|100|4.7|0|100
C|HBI|20250707|11:20:51.337326|S|100|4.7|0|100
C|HBI|20250707|11:20:51.337326|S|21|4.7|0|21
C|HBI|20250707|11:20:51.342199|S|100|4.71|0|100
C|HBI|20250707|11:24:54.463674|S|100|4.7|0|100
C|HBI|20250707|11:25:41.144050|S|100|4.7|0|100
C|HBI|20250707|11:26:36.954705|S|100|4.71|0|100
C|HBI|20250707|11:27:47.108561|S|100|4.69|0|100
C|HBI|20250707|11:27:47.397842|S|100|4.69|0|100
C|HBI|20250707|11:28:25.864589|S|100|4.7|0|100
C|HBI|20250707|11:28:30.330534|S|100|4.7|0|100
C|HBI|20250707|11:29:10.046163|S|100|4.7|0|100
C|HBI|20250707|11:32:25.807070|S|79|4.71|0|79
C|HBI|20250707|11:37:17.012263|S|100|4.73|0|100
C|HBI|20250707|11:37:21.309250|S|100|4.73|0|100
C|HBI|20250707|11:37:22.723444|S|100|4.73|0|100
C|HBI|20250707|11:39:22.869962|S|100|4.69|0|100
C|HBI|20250707|11:46:31.149593|S|100|4.68|0|100
C|HBI|20250707|11:49:50.379660|S|200|4.69|0|200
C|HBI|20250707|11:49:50.379660|S|100|4.69|0|100
C|HBI|20250707|11:55:23.057343|S|143|4.67|0|143
C|HBI|20250707|11:56:20.975453|S|11|4.68|0|11
C|HBI|20250707|11:56:20.975453|S|100|4.68|0|100
C|HBI|20250707|12:00:20.812945|S|100|4.69|0|100
C|HBI|20250707|12:00:50.539729|S|100|4.69|0|100
C|HBI|20250707|12:01:06.696215|S|100|4.69|0|100
C|HBI|20250707|12:02:17.178507|S|100|4.71|0|100
C|HBI|20250707|12:07:39.071406|S|100|4.7|0|100
C|HBI|20250707|12:20:25.008583|S|7|4.66|0|7
C|HBI|20250707|12:20:39.484979|S|100|4.65|0|100
C|HBI|20250707|12:21:01.343395|S|100|4.63|0|100
C|HBI|20250707|12:21:25.768274|S|111|4.64|0|111
C|HBI|20250707|12:22:43.982830|S|100|4.64|0|100
C|HBI|20250707|12:22:43.982830|S|200|4.64|0|200
C|HBI|20250707|12:22:44.000428|S|200|4.64|0|200
C|HBI|20250707|12:22:44.000428|S|100|4.64|0|100
C|HBI|20250707|12:22:44.034407|S|100|4.635|0|100
C|HBI|20250707|12:22:44.034407|S|97|4.64|0|97
C|HBI|20250707|12:22:44.036463|S|100|4.635|0|100
C|HBI|20250707|12:22:44.040600|S|100|4.635|0|100
C|HBI|20250707|12:22:44.041749|S|200|4.63|0|200
C|HBI|20250707|12:22:44.051290|S|68|4.635|0|68
C|HBI|20250707|12:22:44.064395|S|100|4.64|0|100
C|HBI|20250707|12:23:35.671175|S|100|4.65|0|100
C|HBI|20250707|12:23:35.671175|S|168|4.65|0|168
C|HBI|20250707|12:23:39.643843|S|100|4.64|0|100
C|HBI|20250707|12:25:02.879846|S|100|4.63|0|100
C|HBI|20250707|12:25:30.307756|S|100|4.63|0|100
C|HBI|20250707|12:25:30.652569|S|100|4.63|0|100
C|HBI|20250707|12:25:32.162362|S|100|4.63|0|100
C|HBI|20250707|12:25:35.279753|S|100|4.63|0|100
C|HBI|20250707|12:29:27.803825|S|100|4.64|0|100
C|HBI|20250707|12:42:39.315111|S|100|4.66|0|100
C|HBI|20250707|12:44:30.801213|S|100|4.66|0|100
C|HBI|20250707|12:44:30.801213|S|62|4.66|0|62
C|HBI|20250707|12:47:30.752092|S|100|4.66|0|100
C|HBI|20250707|12:47:31.157813|S|100|4.66|0|100
C|HBI|20250707|12:47:44.356107|S|100|4.66|0|100
C|HBI|20250707|12:47:52.408767|S|10|4.66|0|10
C|HBI|20250707|12:47:56.720321|S|90|4.66|0|90
C|HBI|20250707|12:51:04.458674|S|10|4.66|0|10
C|HBI|20250707|12:51:06.172359|S|90|4.66|0|90
C|HBI|20250707|12:51:17.675148|S|100|4.66|0|100
C|HBI|20250707|12:51:25.280704|S|100|4.66|0|100
C|HBI|20250707|12:51:25.280704|S|100|4.66|0|100
C|HBI|20250707|12:51:47.389011|S|100|4.66|0|100
C|HBI|20250707|12:52:52.705233|S|90|4.67|0|90
C|HBI|20250707|12:53:57.395031|S|10|4.67|0|10
C|HBI|20250707|12:55:09.749766|S|38|4.66|0|38
C|HBI|20250707|12:57:50.843141|S|62|4.66|0|62
C|HBI|20250707|12:58:16.715913|S|100|4.65|0|100
C|HBI|20250707|12:59:26.494105|S|100|4.65|0|100
C|HBI|20250707|13:00:12.898028|S|100|4.66|0|100
C|HBI|20250707|13:00:18.071034|S|100|4.66|0|100
C|HBI|20250707|13:00:18.071034|S|100|4.66|0|100
C|HBI|20250707|13:00:28.399462|S|56|4.66|0|56
C|HBI|20250707|13:06:38.120700|S|100|4.67|0|100
C|HBI|20250707|13:06:38.898820|S|100|4.67|0|100
C|HBI|20250707|13:06:50.909484|S|100|4.67|0|100
C|HBI|20250707|13:08:36.980784|S|100|4.67|0|100
C|HBI|20250707|13:14:56.058757|S|8|4.68|0|8
C|HBI|20250707|13:14:56.058790|S|8|4.68|0|8
C|HBI|20250707|13:14:56.058791|S|84|4.68|0|84
C|HBI|20250707|13:27:20.697596|S|100|4.71|0|100
C|HBI|20250707|13:29:43.603017|S|100|4.71|0|100
C|HBI|20250707|13:35:12.465064|S|100|4.7|0|100
C|HBI|20250707|13:39:51.199939|S|100|4.7|0|100
C|HBI|20250707|13:48:31.640165|S|10|4.7|0|10
C|HBI|20250707|13:50:54.508871|S|10|4.7|0|10
C|HBI|20250707|13:51:20.580686|S|90|4.7|0|90
C|HBI|20250707|13:52:53.588390|S|10|4.7|0|10
C|HBI|20250707|13:53:36.396317|S|90|4.7|0|90
C|HBI|20250707|13:54:27.119025|S|10|4.7|0|10
C|HBI|20250707|13:58:57.956969|S|300|4.695|0|300
C|HBI|20250707|13:58:57.957030|S|200|4.695|0|200
C|HBI|20250707|13:58:58.023790|S|100|4.7|0|100
C|HBI|20250707|13:58:58.632896|S|100|4.7|0|100
C|HBI|20250707|13:58:59.088485|S|100|4.7|0|100
C|HBI|20250707|13:59:16.395054|S|100|4.7|0|100
C|HBI|20250707|14:01:01.736523|S|100|4.7|0|100
C|HBI|20250707|14:02:11.152436|S|100|4.7|0|100
C|HBI|20250707|14:13:13.076739|S|200|4.69|0|200
C|HBI|20250707|14:13:13.246190|S|200|4.69|0|200
C|HBI|20250707|14:14:00.485372|S|200|4.69|0|200
C|HBI|20250707|14:16:18.443575|S|100|4.71|0|100
C|HBI|20250707|14:16:18.444948|S|19|4.71|0|19
C|HBI|20250707|14:16:23.114660|S|100|4.7|0|100
C|HBI|20250707|14:16:35.319381|S|100|4.7|0|100
C|HBI|20250707|14:16:35.919870|S|200|4.7|0|200
C|HBI|20250707|14:16:37.819588|S|100|4.7|0|100
C|HBI|20250707|14:16:42.627675|S|100|4.7|0|100
C|HBI|20250707|14:16:42.627675|S|28|4.7|0|28
C|HBI|20250707|14:22:45.565830|S|100|4.65|0|100
C|HBI|20250707|14:22:45.579350|S|100|4.65|0|100
C|HBI|20250707|14:22:54.026812|S|100|4.65|0|100
C|HBI|20250707|14:24:11.562918|S|100|4.65|0|100
C|HBI|20250707|14:24:11.562919|S|100|4.65|0|100
C|HBI|20250707|14:24:11.580541|S|100|4.66|0|100
C|HBI|20250707|14:24:11.608173|S|100|4.65|0|100
C|HBI|20250707|14:24:11.608173|S|100|4.65|0|100
C|HBI|20250707|14:24:11.650030|S|100|4.65|0|100
C|HBI|20250707|14:24:11.901191|S|100|4.65|0|100
C|HBI|20250707|14:24:31.687238|S|100|4.65|0|100
C|HBI|20250707|14:26:36.555559|S|17|4.66|0|17
C|HBI|20250707|14:26:37.189867|S|83|4.66|0|83
C|HBI|20250707|14:26:39.569669|S|100|4.66|0|100
C|HBI|20250707|14:37:18.290531|S|100|4.65|0|100
C|HBI|20250707|14:41:12.413964|S|100|4.65|0|100
C|HBI|20250707|14:45:13.921929|S|100|4.65|0|100
C|HBI|20250707|14:46:53.061509|S|100|4.65|0|100
C|HBI|20250707|14:47:40.256488|S|100|4.65|0|100
C|HBI|20250707|14:48:06.774741|S|100|4.65|0|100
C|HBI|20250707|14:48:50.650649|S|10|4.65|0|10
C|HBI|20250707|14:49:18.243679|S|10|4.65|0|10
C|HBI|20250707|14:49:18.403515|S|90|4.65|0|90
C|HBI|20250707|14:49:20.064262|S|4|4.65|0|4
C|HBI|20250707|14:51:39.255417|S|100|4.65|0|100
C|HBI|20250707|14:52:49.652280|S|100|4.66|0|100
C|HBI|20250707|14:53:52.026710|S|9|4.66|0|9
C|HBI|20250707|14:53:52.026710|S|91|4.66|0|91
C|HBI|20250707|14:55:24.304692|S|12|4.66|0|12
C|HBI|20250707|14:56:23.761358|S|4|4.67|0|4
C|HBI|20250707|14:56:50.301958|S|100|4.67|0|100
C|HBI|20250707|15:01:37.370112|S|100|4.67|0|100
C|HBI|20250707|15:05:20.860063|S|100|4.67|0|100
C|HBI|20250707|15:05:48.961636|S|100|4.67|0|100
C|HBI|20250707|15:06:11.341791|S|12|4.66|0|12
C|HBI|20250707|15:06:11.341791|S|12|4.66|0|12
C|HBI|20250707|15:07:01.479195|S|100|4.66|0|100
C|HBI|20250707|15:08:23.232749|S|196|4.66|0|196
C|HBI|20250707|15:10:35.027839|S|12|4.66|0|12
C|HBI|20250707|15:10:35.044372|S|14|4.66|0|14
C|HBI|20250707|15:13:55.739823|S|100|4.67|0|100
C|HBI|20250707|15:15:23.827773|S|100|4.67|0|100
C|HBI|20250707|15:17:22.286666|S|200|4.67|0|200
C|HBI|20250707|15:17:25.442333|S|200|4.67|0|200
C|HBI|20250707|15:19:34.994730|S|100|4.67|0|100
C|HBI|20250707|15:20:22.180517|S|100|4.67|0|100
C|HBI|20250707|15:24:54.891082|S|54|4.66|0|54
C|HBI|20250707|15:27:49.594855|S|100|4.64|0|100
C|HBI|20250707|15:29:47.184168|S|67|4.65|0|67
C|HBI|20250707|15:29:48.663831|S|59|4.65|0|59
C|HBI|20250707|15:29:49.651640|S|48|4.65|0|48
C|HBI|20250707|15:34:46.272883|S|11|4.65|0|11
C|HBI|20250707|15:35:09.818896|S|17|4.65|0|17
C|HBI|20250707|15:35:40.689518|S|15|4.65|0|15
C|HBI|20250707|15:35:57.196629|S|8|4.65|0|8
C|HBI|20250707|15:35:57.196629|S|17|4.65|0|17
C|HBI|20250707|15:35:57.196629|S|16|4.65|0|16
C|HBI|20250707|15:37:49.972148|S|3|4.65|0|3
C|HBI|20250707|15:37:49.972148|S|14|4.65|0|14
C|HBI|20250707|15:37:49.972148|S|6|4.65|0|6
C|HBI|20250707|15:37:49.972148|S|7|4.65|0|7
C|HBI|20250707|15:37:49.972148|S|11|4.65|0|11
C|HBI|20250707|15:37:56.598462|S|7|4.65|0|7
C|HBI|20250707|15:38:39.178755|S|15|4.65|0|15
C|HBI|20250707|15:39:44.794676|S|93|4.65|0|93
C|HBI|20250707|15:39:44.794676|S|7|4.65|0|7
C|HBI|20250707|15:40:03.000845|S|100|4.65|0|100
C|HBI|20250707|15:40:43.094400|S|7|4.65|0|7
C|HBI|20250707|15:40:43.094400|S|9|4.65|0|9
C|HBI|20250707|15:40:43.094400|S|14|4.65|0|14
C|HBI|20250707|15:40:43.094400|S|11|4.65|0|11
C|HBI|20250707|15:41:15.266855|S|15|4.65|0|15
C|HBI|20250707|15:43:10.256563|S|22|4.64|0|22
C|HBI|20250707|15:43:57.824135|S|19|4.63|0|19
C|HBI|20250707|15:44:53.137117|S|200|4.63|0|200
C|HBI|20250707|15:45:22.014665|S|100|4.63|0|100
C|HBI|20250707|15:45:22.112020|S|100|4.63|0|100
C|HBI|20250707|15:52:29.379960|S|300|4.61|0|300
C|HBI|20250707|15:52:53.605163|S|500|4.61|0|500
C|HBI|20250707|15:52:53.605163|S|300|4.61|0|300
C|HBI|20250707|15:53:32.063604|S|300|4.61|0|300
C|HBI|20250707|15:53:32.063995|S|100|4.61|0|100
C|HBI|20250707|15:57:23.469639|S|41|4.62|0|41
C|HBI|20250707|15:57:35.004744|S|15|4.62|0|15
C|HBI|20250707|15:57:59.164646|S|100|4.62|0|100
C|HBI|20250707|15:58:02.055569|S|100|4.62|0|100
C|HBI|20250707|15:58:02.408817|S|100|4.62|0|100
C|HBI|20250707|15:58:02.649588|S|100|4.62|0|100
C|HBI|20250707|15:58:02.859482|S|100|4.62|0|100
C|HBI|20250707|15:58:03.076015|S|100|4.62|0|100
C|HBI|20250707|15:58:03.369334|S|100|4.62|0|100
C|HBI|20250707|15:58:05.284184|S|41|4.62|0|41
C|HBI|20250707|15:58:29.074053|S|41|4.62|0|41
C|HBI|20250707|15:58:33.540373|S|15|4.62|0|15
C|HBI|20250707|15:58:39.354961|S|100|4.62|0|100
C|HBI|20250707|15:58:47.050059|S|100|4.62|0|100
C|HBI|20250707|15:59:01.105775|S|100|4.62|0|100
C|HBI|20250707|15:59:05.703883|S|100|4.62|0|100
C|HBI|20250707|15:59:09.196877|S|41|4.62|0|41
C|HBI|20250707|15:59:09.615752|S|15|4.62|0|15
C|HBI|20250707|15:59:16.112237|S|90|4.61|0|90
C|HBI|20250707|15:59:16.113971|S|700|4.61|0|700
C|HBI|20250707|15:59:16.113971|S|200|4.61|0|200
C|HBI|20250707|15:59:31.930796|S|44|4.62|0|44
C|HBI|20250707|15:59:31.930796|S|1100|4.62|0|1100
C|HBI|20250707|15:59:35.080739|S|99|4.61|0|99
C|HBI|20250707|15:59:47.123760|S|83|4.615|0|83
C|HBI|20250707|15:59:47.344428|S|9|4.615|0|9
C|HBI|20250707|15:59:47.959510|S|36|4.615|0|36
C|HBI|20250707|15:59:48.326286|S|5|4.615|0|5
C|HBI|20250707|15:59:48.327339|S|1|4.615|0|1
C|HBI|20250707|15:59:49.154814|S|24|4.615|0|24
C|HBI|20250707|15:59:49.504927|S|81|4.615|0|81
C|HBI|20250707|15:59:49.621785|S|127|4.61|0|127
C|HBI|20250707|15:59:49.622492|S|9|4.61|0|9
C|HBI|20250707|15:59:50.005159|S|1|4.615|0|1
C|HBI|20250707|15:59:50.047941|S|91|4.615|0|91
C|HBI|20250707|15:59:50.132269|S|38|4.61|0|38
C|HBI|20250707|15:59:50.626708|S|127|4.61|0|127
C|HBI|20250707|15:59:50.668816|S|1|4.61|0|1
C|HBI|20250707|15:59:50.785473|S|200|4.61|0|200
C|HBI|20250707|15:59:50.785722|S|100|4.61|0|100
C|HBI|20250707|15:59:51.250628|S|200|4.61|0|200
C|HBI|20250707|15:59:51.261331|S|200|4.61|0|200
C|HBI|20250707|15:59:51.265596|S|480|4.61|0|480
C|HBI|20250707|15:59:51.265596|S|20|4.61|0|20
C|HBI|20250707|15:59:51.354753|S|200|4.61|0|200
C|HBI|20250707|15:59:52.184330|S|1330|4.615|0|1330
C|HBI|20250707|15:59:52.692228|S|15|4.615|0|15
C|HBI|20250707|15:59:53.485096|S|146|4.615|0|146
C|HBI|20250707|15:59:54.700589|S|100|4.615|0|100
C|HBI|20250707|15:59:54.794966|S|8|4.615|0|8
C|HBI|20250707|15:59:56.838197|S|73|4.615|0|73
C|HBI|20250707|15:59:57.183832|S|8|4.61|0|8
C|HBIO|20250707|09:50:08.855939|S|1|.4552|0|1
C|HBIO|20250707|15:59:33.597313|S|3|.436|0|3
C|HBIO|20250707|15:59:35.489868|S|3|.436|0|3
C|HBM|20250707|09:30:01.296693|S|100|10.61|0|100
C|HBM|20250707|09:52:36.222741|S|100|10.62|0|100
C|HBM|20250707|10:00:13.379601|S|100|10.62|0|100
C|HBM|20250707|10:00:13.379602|S|21|10.62|0|21
C|HBM|20250707|10:01:13.541697|S|4|10.65|0|4
C|HBM|20250707|10:01:13.541717|S|4|10.65|0|4
C|HBM|20250707|10:01:13.541718|S|92|10.65|0|92
C|HBM|20250707|10:01:48.336560|S|100|10.65|0|100
C|HBM|20250707|10:01:48.337465|S|100|10.65|0|100
C|HBM|20250707|10:01:48.341472|S|100|10.65|0|100
C|HBM|20250707|10:02:17.291433|S|100|10.66|0|100
C|HBM|20250707|10:02:26.354543|S|100|10.66|0|100
C|HBM|20250707|10:03:07.879755|S|100|10.66|0|100
C|HBM|20250707|10:03:07.884311|S|100|10.66|0|100
C|HBM|20250707|10:03:39.142037|S|66|10.66|0|66
C|HBM|20250707|10:03:39.142037|S|8|10.66|0|8
C|HBM|20250707|10:06:37.956534|E|100|10.66|0|100
C|HBM|20250707|10:09:33.911649|E|100|10.69|0|100
C|HBM|20250707|10:09:39.973567|S|270|10.695|0|270
C|HBM|20250707|10:09:39.973628|S|270|10.695|0|270
C|HBM|20250707|10:09:39.973650|S|660|10.695|0|660
C|HBM|20250707|10:12:38.351239|S|100|10.73|0|100
C|HBM|20250707|10:12:54.273326|S|100|10.725|0|100
C|HBM|20250707|10:13:27.299194|E|100|10.71|0|100
C|HBM|20250707|10:13:30.722407|S|200|10.71|0|200
C|HBM|20250707|10:15:19.178645|E|200|10.71|0|200
C|HBM|20250707|10:18:49.177882|E|95|10.7|0|95
C|HBM|20250707|10:18:49.177882|E|5|10.7|0|5
C|HBM|20250707|10:19:13.550881|S|100|10.71|0|100
C|HBM|20250707|10:20:47.069034|S|1|10.7|0|1
C|HBM|20250707|10:20:47.069612|S|100|10.69|0|100
C|HBM|20250707|10:20:50.351071|S|100|10.71|0|100
C|HBM|20250707|10:20:50.351072|S|300|10.71|0|300
C|HBM|20250707|10:21:25.659744|E|100|10.71|0|100
C|HBM|20250707|10:21:25.762164|E|100|10.71|0|100
C|HBM|20250707|10:22:46.207648|E|100|10.71|0|100
C|HBM|20250707|10:23:19.224579|S|77|10.71|0|77
C|HBM|20250707|10:23:20.127278|S|616|10.705|0|616
C|HBM|20250707|10:23:44.975722|E|43|10.7|0|43
C|HBM|20250707|10:23:44.975722|E|57|10.7|0|57
C|HBM|20250707|10:25:17.152537|S|100|10.69|0|100
C|HBM|20250707|10:25:30.141028|S|62|10.69|0|62
C|HBM|20250707|10:25:30.375138|S|86|10.69|0|86
C|HBM|20250707|10:25:45.188848|S|100|10.69|0|100
C|HBM|20250707|10:26:40.688167|S|100|10.69|0|100
C|HBM|20250707|10:26:40.688167|S|8|10.69|0|8
C|HBM|20250707|10:26:59.309033|S|13|10.68|0|13
C|HBM|20250707|10:27:33.087377|S|100|10.69|0|100
C|HBM|20250707|10:27:33.106852|S|70|10.69|0|70
C|HBM|20250707|10:27:33.106852|S|100|10.69|0|100
C|HBM|20250707|10:28:07.119675|S|50|10.67|0|50
C|HBM|20250707|10:28:54.426900|S|100|10.68|0|100
C|HBM|20250707|10:29:01.464750|S|194|10.675|0|194
C|HBM|20250707|10:29:07.998052|S|100|10.67|0|100
C|HBM|20250707|10:30:10.952614|S|1|10.66|0|1
C|HBM|20250707|10:30:52.824801|S|200|10.67|0|200
C|HBM|20250707|10:32:44.991099|S|1|10.67|0|1
C|HBM|20250707|10:32:44.991099|S|1|10.67|0|1
C|HBM|20250707|10:36:46.273630|S|87|10.68|0|87
C|HBM|20250707|10:37:01.061760|S|10|10.68|0|10
C|HBM|20250707|10:40:39.108461|S|200|10.71|0|200
C|HBM|20250707|10:41:18.298236|S|100|10.71|0|100
C|HBM|20250707|10:41:18.298237|S|100|10.71|0|100
C|HBM|20250707|10:41:21.301553|S|100|10.71|0|100
C|HBM|20250707|10:41:21.301553|S|8|10.71|0|8
C|HBM|20250707|10:44:56.039252|S|100|10.7|0|100
C|HBM|20250707|10:44:56.039253|S|21|10.7|0|21
C|HBM|20250707|10:45:19.163469|S|400|10.71|0|400
C|HBM|20250707|10:45:27.835875|S|100|10.72|0|100
C|HBM|20250707|10:50:50.042048|S|64|10.72|0|64
C|HBM|20250707|10:56:52.353023|S|18|10.665|0|18
C|HBM|20250707|10:56:53.080450|S|18|10.66|0|18
C|HBM|20250707|10:56:53.083572|S|1100|10.665|0|1100
C|HBM|20250707|11:06:14.368309|E|100|10.67|0|100
C|HBM|20250707|11:15:34.429276|E|100|10.67|0|100
C|HBM|20250707|11:30:16.488085|S|54|10.67|0|54
C|HBM|20250707|11:31:04.027145|S|54|10.67|0|54
C|HBM|20250707|11:37:49.602878|S|61|10.67|0|61
C|HBM|20250707|11:37:49.602878|S|8|10.67|0|8
C|HBM|20250707|11:50:20.167158|E|100|10.665|0|100
C|HBM|20250707|11:53:31.278828|S|65|10.67|0|65
C|HBM|20250707|11:56:25.613913|E|200|10.7|0|200
C|HBM|20250707|11:58:33.289473|S|40|10.71|0|40
C|HBM|20250707|11:58:39.158215|S|100|10.71|0|100
C|HBM|20250707|12:02:09.586002|S|18|10.73|0|18
C|HBM|20250707|12:02:55.608908|S|100|10.73|0|100
C|HBM|20250707|12:04:47.341725|S|120|10.72|0|120
C|HBM|20250707|12:07:06.489929|S|10|10.73|0|10
C|HBM|20250707|12:08:52.476921|S|18|10.73|0|18
C|HBM|20250707|12:14:25.401666|S|100|10.72|0|100
C|HBM|20250707|12:18:59.528732|S|18|10.74|0|18
C|HBM|20250707|12:19:00.149550|S|100|10.75|0|100
C|HBM|20250707|12:19:00.149899|S|20|10.74|0|20
C|HBM|20250707|12:19:38.594070|S|12|10.74|0|12
C|HBM|20250707|12:19:46.001571|S|200|10.75|0|200
C|HBM|20250707|12:20:18.867991|S|1201|10.75|0|1201
C|HBM|20250707|12:20:27.855727|E|100|10.74|0|100
C|HBM|20250707|12:20:36.411221|S|100|10.74|0|100
C|HBM|20250707|12:20:57.016653|S|100|10.73|0|100
C|HBM|20250707|12:20:57.027204|S|12|10.73|0|12
C|HBM|20250707|12:20:57.027204|S|100|10.73|0|100
C|HBM|20250707|12:20:57.064641|S|100|10.73|0|100
C|HBM|20250707|12:20:57.068430|S|98|10.72|0|98
C|HBM|20250707|12:20:57.068430|S|100|10.72|0|100
C|HBM|20250707|12:21:54.152130|S|94|10.69|0|94
C|HBM|20250707|12:22:44.036472|S|32|10.71|0|32
C|HBM|20250707|12:22:44.040600|S|100|10.71|0|100
C|HBM|20250707|12:22:44.040984|S|68|10.71|0|68
C|HBM|20250707|12:22:45.414891|S|100|10.71|0|100
C|HBM|20250707|12:23:14.344184|S|100|10.71|0|100
C|HBM|20250707|12:23:16.453998|S|10|10.72|0|10
C|HBM|20250707|12:25:08.093877|S|200|10.73|0|200
C|HBM|20250707|12:25:08.093877|S|100|10.73|0|100
C|HBM|20250707|12:25:38.752305|S|100|10.74|0|100
C|HBM|20250707|12:25:41.857189|S|100|10.74|0|100
C|HBM|20250707|12:25:43.126634|S|100|10.74|0|100
C|HBM|20250707|12:25:43.137123|S|100|10.74|0|100
C|HBM|20250707|12:27:49.956951|S|70|10.76|0|70
C|HBM|20250707|12:29:14.672716|E|100|10.75|0|100
C|HBM|20250707|12:29:20.512618|E|100|10.75|0|100
C|HBM|20250707|12:29:34.163669|E|100|10.75|0|100
C|HBM|20250707|12:32:04.159878|E|100|10.75|0|100
C|HBM|20250707|12:32:10.907715|S|72|10.76|0|72
C|HBM|20250707|12:32:28.080310|S|100|10.76|0|100
C|HBM|20250707|12:32:29.898600|S|100|10.75|0|100
C|HBM|20250707|12:32:46.251162|S|46|10.76|0|46
C|HBM|20250707|12:32:46.526494|S|100|10.77|0|100
C|HBM|20250707|12:34:40.696640|S|100|10.77|0|100
C|HBM|20250707|12:34:54.842454|S|100|10.77|0|100
C|HBM|20250707|12:36:07.310533|S|44|10.77|0|44
C|HBM|20250707|12:37:48.840131|S|100|10.78|0|100
C|HBM|20250707|12:37:48.840131|S|48|10.78|0|48
C|HBM|20250707|12:38:30.063511|S|1100|10.79|0|1100
C|HBM|20250707|12:38:30.064822|S|100|10.785|0|100
C|HBM|20250707|12:38:30.070021|S|1000|10.79|0|1000
C|HBM|20250707|12:38:49.087320|S|17|10.79|0|17
C|HBM|20250707|12:40:17.327275|S|17|10.8|0|17
C|HBM|20250707|12:40:44.687883|S|53|10.8|0|53
C|HBM|20250707|12:40:44.950398|S|93|10.8|0|93
C|HBM|20250707|12:41:56.659403|E|60|10.79|0|60
C|HBM|20250707|12:41:56.659403|E|40|10.79|0|40
C|HBM|20250707|12:43:56.184598|S|18|10.78|0|18
C|HBM|20250707|12:45:39.523581|S|100|10.76|0|100
C|HBM|20250707|12:51:18.554514|S|100|10.74|0|100
C|HBM|20250707|12:51:19.005758|S|100|10.74|0|100
C|HBM|20250707|12:51:19.005813|S|42|10.74|0|42
C|HBM|20250707|12:54:47.535169|S|1|10.73|0|1
C|HBM|20250707|12:55:10.561084|S|100|10.72|0|100
C|HBM|20250707|12:55:58.343212|S|6|10.72|0|6
C|HBM|20250707|12:56:02.065127|S|10|10.73|0|10
C|HBM|20250707|12:56:02.065128|S|10|10.73|0|10
C|HBM|20250707|12:58:31.048220|S|7|10.74|0|7
C|HBM|20250707|12:59:17.189500|E|100|10.73|0|100
C|HBM|20250707|12:59:25.430891|E|100|10.73|0|100
C|HBM|20250707|13:01:10.030819|S|17|10.74|0|17
C|HBM|20250707|13:01:10.030819|S|100|10.74|0|100
C|HBM|20250707|13:01:21.412312|E|100|10.73|0|100
C|HBM|20250707|13:01:58.854599|E|20|10.73|0|20
C|HBM|20250707|13:01:58.854599|E|6|10.73|0|6
C|HBM|20250707|13:02:24.260655|S|100|10.74|0|100
C|HBM|20250707|13:03:07.265282|S|4|10.735|0|4
C|HBM|20250707|13:04:55.757429|S|72|10.73|0|72
C|HBM|20250707|13:05:33.422852|S|100|10.73|0|100
C|HBM|20250707|13:07:01.651751|S|48|10.74|0|48
C|HBM|20250707|13:08:20.646808|E|300|10.74|0|300
C|HBM|20250707|13:10:00.491332|S|100|10.75|0|100
C|HBM|20250707|13:12:18.739616|S|100|10.8|0|100
C|HBM|20250707|13:19:19.406119|S|11|10.88|0|11
C|HBM|20250707|13:19:22.678643|S|100|10.87|0|100
C|HBM|20250707|13:19:34.129964|S|100|10.88|0|100
C|HBM|20250707|13:19:42.645239|S|3|10.89|0|3
C|HBM|20250707|13:19:42.645255|S|3|10.89|0|3
C|HBM|20250707|13:20:10.550295|E|100|10.89|0|100
C|HBM|20250707|13:20:57.813167|S|4|10.91|0|4
C|HBM|20250707|13:21:03.729722|S|100|10.89|0|100
C|HBM|20250707|13:21:32.089757|S|100|10.89|0|100
C|HBM|20250707|13:21:32.503912|S|89|10.9|0|89
C|HBM|20250707|13:22:40.197273|S|18|10.87|0|18
C|HBM|20250707|13:25:58.033494|S|8|10.9|0|8
C|HBM|20250707|13:28:29.145815|E|6|10.89|0|6
C|HBM|20250707|13:29:38.385490|E|100|10.87|0|100
C|HBM|20250707|13:30:11.742377|S|10|10.88|0|10
C|HBM|20250707|13:32:34.505204|E|76|10.86|0|76
C|HBM|20250707|13:32:34.505204|E|24|10.86|0|24
C|HBM|20250707|13:33:11.902916|S|100|10.86|0|100
C|HBM|20250707|13:33:11.904192|S|100|10.86|0|100
C|HBM|20250707|13:38:49.995450|E|200|10.86|0|200
C|HBM|20250707|13:38:49.995450|E|100|10.86|0|100
C|HBM|20250707|13:41:26.150436|E|100|10.865|0|100
C|HBM|20250707|13:41:26.151100|E|39|10.86|0|39
C|HBM|20250707|13:41:26.151101|E|61|10.86|0|61
C|HBM|20250707|13:49:07.807406|S|800|10.88|0|800
C|HBM|20250707|13:53:23.575675|S|62|10.86|0|62
C|HBM|20250707|13:54:34.098890|S|72|10.86|0|72
C|HBM|20250707|13:56:10.348500|S|100|10.85|0|100
C|HBM|20250707|13:58:56.844642|S|500|10.87|0|500
C|HBM|20250707|14:00:00.642580|S|19|10.88|0|19
C|HBM|20250707|14:00:00.645184|S|17|10.88|0|17
C|HBM|20250707|14:00:04.070865|S|100|10.88|0|100
C|HBM|20250707|14:00:09.577642|S|64|10.88|0|64
C|HBM|20250707|14:00:10.570396|S|9|10.88|0|9
C|HBM|20250707|14:01:24.505258|S|100|10.88|0|100
C|HBM|20250707|14:04:13.832270|S|100|10.88|0|100
C|HBM|20250707|14:04:13.832270|S|100|10.88|0|100
C|HBM|20250707|14:06:26.006282|E|100|10.88|0|100
C|HBM|20250707|14:06:26.006613|E|100|10.88|0|100
C|HBM|20250707|14:10:54.825883|S|52|10.9|0|52
C|HBM|20250707|14:11:40.486251|S|33|10.9|0|33
C|HBM|20250707|14:12:22.783747|S|100|10.88|0|100
C|HBM|20250707|14:12:22.784123|S|100|10.88|0|100
C|HBM|20250707|14:12:22.784123|S|100|10.88|0|100
C|HBM|20250707|14:15:16.162531|E|100|10.87|0|100
C|HBM|20250707|14:16:21.476926|E|100|10.87|0|100
C|HBM|20250707|14:16:21.478024|E|100|10.87|0|100
C|HBM|20250707|14:16:26.465920|E|200|10.865|0|200
C|HBM|20250707|14:16:26.699587|S|200|10.86|0|200
C|HBM|20250707|14:17:47.278002|S|100|10.86|0|100
C|HBM|20250707|14:20:16.267959|S|100|10.84|0|100
C|HBM|20250707|14:20:48.976075|S|2|10.82|0|2
C|HBM|20250707|14:21:54.014068|S|10|10.79|0|10
C|HBM|20250707|14:21:54.014068|S|90|10.79|0|90
C|HBM|20250707|14:24:31.686566|S|72|10.81|0|72
C|HBM|20250707|14:26:20.712189|S|1|10.82|0|1
C|HBM|20250707|14:26:51.320220|S|100|10.81|0|100
C|HBM|20250707|14:29:45.219884|S|24|10.8|0|24
C|HBM|20250707|14:30:57.039706|S|16|10.81|0|16
C|HBM|20250707|14:32:00.071821|S|12|10.82|0|12
C|HBM|20250707|14:40:41.487980|S|1|10.84|0|1
C|HBM|20250707|14:42:39.819180|S|6|10.86|0|6
C|HBM|20250707|14:47:02.456964|S|12|10.88|0|12
C|HBM|20250707|14:48:05.203489|S|10|10.88|0|10
C|HBM|20250707|14:50:50.758414|S|12|10.89|0|12
C|HBM|20250707|14:52:31.430710|E|100|10.87|0|100
C|HBM|20250707|14:53:05.021688|S|12|10.86|0|12
C|HBM|20250707|14:53:05.021688|S|100|10.86|0|100
C|HBM|20250707|15:00:00.543123|E|100|10.87|0|100
C|HBM|20250707|15:00:00.543124|E|100|10.87|0|100
C|HBM|20250707|15:02:50.920352|S|100|10.87|0|100
C|HBM|20250707|15:03:07.806102|E|100|10.86|0|100
C|HBM|20250707|15:03:07.806102|E|100|10.86|0|100
C|HBM|20250707|15:03:28.655261|S|100|10.87|0|100
C|HBM|20250707|15:03:48.500791|S|100|10.88|0|100
C|HBM|20250707|15:04:04.967946|S|100|10.88|0|100
C|HBM|20250707|15:04:11.723457|E|100|10.88|0|100
C|HBM|20250707|15:04:11.723457|E|100|10.88|0|100
C|HBM|20250707|15:06:38.676401|E|100|10.87|0|100
C|HBM|20250707|15:07:54.692378|E|100|10.87|0|100
C|HBM|20250707|15:07:54.692378|E|100|10.87|0|100
C|HBM|20250707|15:08:41.497396|S|100|10.88|0|100
C|HBM|20250707|15:13:24.629853|S|100|10.9|0|100
C|HBM|20250707|15:13:51.473701|S|100|10.9|0|100
C|HBM|20250707|15:14:05.218664|S|100|10.9|0|100
C|HBM|20250707|15:17:06.476898|S|100|10.9|0|100
C|HBM|20250707|15:17:07.863148|S|100|10.9|0|100
C|HBM|20250707|15:17:41.619181|S|12|10.91|0|12
C|HBM|20250707|15:19:51.477149|S|100|10.9|0|100
C|HBM|20250707|15:20:18.731422|S|100|10.89|0|100
C|HBM|20250707|15:28:18.802675|S|100|10.91|0|100
C|HBM|20250707|15:28:18.802675|S|100|10.91|0|100
C|HBM|20250707|15:29:41.573434|S|100|10.91|0|100
C|HBM|20250707|15:29:44.473040|S|30|10.91|0|30
C|HBM|20250707|15:29:44.473040|S|100|10.91|0|100
C|HBM|20250707|15:31:11.484364|S|100|10.9|0|100
C|HBM|20250707|15:34:06.552253|S|12|10.92|0|12
C|HBM|20250707|15:35:24.795121|S|100|10.9|0|100
C|HBM|20250707|15:36:06.951096|S|200|10.91|0|200
C|HBM|20250707|15:36:06.951096|S|100|10.91|0|100
C|HBM|20250707|15:36:06.951974|S|200|10.91|0|200
C|HBM|20250707|15:36:51.034209|S|191|10.91|0|191
C|HBM|20250707|15:37:21.939111|S|100|10.91|0|100
C|HBM|20250707|15:37:22.347591|S|100|10.91|0|100
C|HBM|20250707|15:37:22.348475|S|100|10.91|0|100
C|HBM|20250707|15:39:59.907977|S|100|10.9|0|100
C|HBM|20250707|15:40:30.695510|S|100|10.9|0|100
C|HBM|20250707|15:42:40.037333|E|100|10.89|0|100
C|HBM|20250707|15:48:33.669635|S|11|10.91|0|11
C|HBM|20250707|15:48:33.674819|S|100|10.91|0|100
C|HBM|20250707|15:48:33.713720|S|300|10.91|0|300
C|HBM|20250707|15:50:31.494019|S|300|10.91|0|300
C|HBM|20250707|15:50:35.178799|S|300|10.91|0|300
C|HBM|20250707|15:50:36.492766|S|100|10.91|0|100
C|HBM|20250707|15:50:37.951338|S|200|10.91|0|200
C|HBM|20250707|15:50:38.539970|S|100|10.905|0|100
C|HBM|20250707|15:50:43.642317|S|300|10.91|0|300
C|HBM|20250707|15:50:43.642317|S|2100|10.905|0|2100
C|HBM|20250707|15:50:51.494007|S|300|10.91|0|300
C|HBM|20250707|15:52:24.573887|S|300|10.9|0|300
C|HBM|20250707|15:52:24.573887|S|200|10.9|0|200
C|HBM|20250707|15:52:24.574248|S|100|10.9|0|100
C|HBM|20250707|15:53:50.613400|S|800|10.915|0|800
C|HBM|20250707|15:54:03.469641|S|300|10.915|0|300
C|HBM|20250707|15:54:37.746592|S|300|10.92|0|300
C|HBM|20250707|15:54:40.112981|S|200|10.9|0|200
C|HBM|20250707|15:54:40.112981|S|300|10.9|0|300
C|HBM|20250707|15:55:09.404676|S|100|10.905|0|100
C|HBM|20250707|15:55:09.405476|S|100|10.905|0|100
C|HBM|20250707|15:56:16.725954|S|300|10.91|0|300
C|HBM|20250707|15:56:16.725955|S|22|10.91|0|22
C|HBM|20250707|15:56:16.725956|S|100|10.91|0|100
C|HBM|20250707|15:56:16.725956|S|100|10.91|0|100
C|HBM|20250707|15:56:29.451105|S|200|10.91|0|200
C|HBM|20250707|15:56:45.549171|S|200|10.91|0|200
C|HBM|20250707|15:56:45.549171|S|300|10.91|0|300
C|HBM|20250707|15:56:56.716317|S|400|10.91|0|400
C|HBM|20250707|15:57:09.762882|S|400|10.91|0|400
C|HBM|20250707|15:57:24.198866|S|500|10.905|0|500
C|HBM|20250707|15:57:36.505541|S|500|10.905|0|500
C|HBM|20250707|15:57:53.248914|S|300|10.905|0|300
C|HBM|20250707|15:57:53.672104|E|100|10.9|0|100
C|HBM|20250707|15:57:53.672111|E|100|10.9|0|100
C|HBM|20250707|15:57:57.117953|S|100|10.91|0|100
C|HBM|20250707|15:58:15.970571|S|300|10.91|0|300
C|HBM|20250707|15:58:16.325301|S|300|10.91|0|300
C|HBM|20250707|15:58:16.326370|S|200|10.91|0|200
C|HBM|20250707|15:58:16.662118|S|200|10.91|0|200
C|HBM|20250707|15:58:16.907789|S|200|10.91|0|200
C|HBM|20250707|15:58:17.160699|S|200|10.91|0|200
C|HBM|20250707|15:58:22.322849|S|100|10.91|0|100
C|HBM|20250707|15:58:22.323898|S|100|10.91|0|100
C|HBM|20250707|15:58:23.427868|S|300|10.91|0|300
C|HBM|20250707|15:58:27.040691|S|26|10.905|0|26
C|HBM|20250707|15:58:28.157515|S|500|10.91|0|500
C|HBM|20250707|15:58:34.379358|S|200|10.91|0|200
C|HBM|20250707|15:58:53.405424|S|26|10.905|0|26
C|HBM|20250707|15:58:56.458757|S|100|10.91|0|100
C|HBM|20250707|15:58:58.334040|S|200|10.9|0|200
C|HBM|20250707|15:59:05.219462|S|200|10.905|0|200
C|HBM|20250707|15:59:06.149277|S|300|10.905|0|300
C|HBM|20250707|15:59:07.721110|S|300|10.905|0|300
C|HBM|20250707|15:59:08.350253|S|300|10.905|0|300
C|HBM|20250707|15:59:10.332858|S|300|10.905|0|300
C|HBM|20250707|15:59:11.494713|S|300|10.905|0|300
C|HBM|20250707|15:59:12.162280|S|13|10.9|0|13
C|HBM|20250707|15:59:12.735796|S|26|10.9|0|26
C|HBM|20250707|15:59:14.557917|S|100|10.905|0|100
C|HBM|20250707|15:59:15.009448|S|200|10.905|0|200
C|HBM|20250707|15:59:16.299460|S|200|10.9|0|200
C|HBM|20250707|15:59:24.981095|S|300|10.9|0|300
C|HBM|20250707|15:59:24.981096|S|17|10.9|0|17
C|HBM|20250707|15:59:26.263848|S|100|10.905|0|100
C|HBM|20250707|15:59:27.772109|S|100|10.905|0|100
C|HBM|20250707|15:59:29.097098|S|100|10.905|0|100
C|HBM|20250707|15:59:38.950407|S|100|10.905|0|100
C|HBM|20250707|15:59:40.734577|S|26|10.9|0|26
C|HBM|20250707|15:59:40.784082|S|100|10.905|0|100
C|HBM|20250707|15:59:42.802900|S|100|10.905|0|100
C|HBM|20250707|15:59:50.280993|S|37|10.91|0|37
C|HBM|20250707|15:59:50.747486|S|85|10.91|0|85
C|HBM|20250707|15:59:51.716370|S|94|10.91|0|94
C|HBM|20250707|15:59:52.299450|S|2|10.91|0|2
C|HBM|20250707|15:59:52.299450|S|84|10.91|0|84
C|HBM|20250707|15:59:52.693332|S|4|10.905|0|4
C|HBM|20250707|15:59:54.107934|S|361|10.91|0|361
C|HBM|20250707|15:59:54.401153|S|2|10.905|0|2
C|HBM|20250707|15:59:54.549546|S|5|10.91|0|5
C|HBM|20250707|15:59:54.811486|S|100|10.9|0|100
C|HBM|20250707|15:59:54.811487|S|207|10.9|0|207
C|HBM|20250707|15:59:55.041574|S|28|10.9|0|28
C|HBM|20250707|15:59:55.792927|S|60|10.91|0|60
C|HBM|20250707|15:59:56.467166|S|22|10.91|0|22
C|HBM|20250707|15:59:57.020110|S|72|10.91|0|72
C|HBM|20250707|15:59:59.278512|S|30|10.91|0|30
C|HBNC|20250707|10:40:26.350535|S|2|16.34|0|2
C|HBNC|20250707|10:53:11.237911|S|1|16.26|0|1
C|HBNC|20250707|11:08:56.454830|S|1|16.23|0|1
C|HBNC|20250707|12:36:13.562642|S|1|16.1|0|1
C|HBNC|20250707|12:38:59.190176|S|1|16.08|0|1
C|HBNC|20250707|12:56:36.537184|S|1|16.05|0|1
C|HBNC|20250707|13:05:55.193471|S|1|16.05|0|1
C|HBNC|20250707|14:02:18.694549|S|40|16.1|0|40
C|HBNC|20250707|14:02:18.694549|S|1|16.1|0|1
C|HBNC|20250707|14:09:31.555151|S|1|16.1|0|1
C|HBNC|20250707|14:49:35.925664|S|1|16.12|0|1
C|HBT|20250707|11:30:46.927779|S|100|26.35|0|100
C|HBT|20250707|11:31:35.096366|S|394|26.34|0|394
C|HBT|20250707|11:35:30.392225|S|24|26.3|0|24
C|HBT|20250707|11:36:01.153607|S|300|26.35|0|300
C|HBT|20250707|11:36:01.575834|S|300|26.35|0|300
C|HBT|20250707|14:28:47.361239|S|1|26.31|0|1
C|HBTA|20250707|09:30:17.812087|S|8|25.1|0|8
C|HBTA|20250707|09:30:20.615428|S|94|25.1|0|94
C|HBTA|20250707|09:34:22.912451|S|144|25.45|0|144
C|HCA|20250707|09:30:47.450649|S|5|377.57|0|5
C|HCA|20250707|09:40:52.529051|S|9|376.36|0|9
C|HCA|20250707|09:47:33.930587|S|25|375.79|0|25
C|HCA|20250707|09:47:33.930607|S|24|375.79|0|24
C|HCA|20250707|09:51:52.564946|S|78|375.75|0|78
C|HCA|20250707|09:51:52.564970|S|22|375.75|0|22
C|HCA|20250707|09:58:41.131562|S|100|375.77|0|100
C|HCA|20250707|10:07:38.855029|S|2|375.95|0|2
C|HCA|20250707|10:08:44.602986|S|2|375.92|0|2
C|HCA|20250707|10:08:51.738855|S|20|375.95|0|20
C|HCA|20250707|10:28:11.565308|S|100|376.69|0|100
C|HCA|20250707|10:51:47.192732|S|100|377.22|0|100
C|HCA|20250707|10:51:47.192765|S|100|377.22|0|100
C|HCA|20250707|10:51:47.193702|S|26|377.42|0|26
C|HCA|20250707|10:51:47.193719|S|12|377.45|0|12
C|HCA|20250707|10:51:47.193735|S|14|377.45|0|14
C|HCA|20250707|11:00:06.077281|S|62|377.95|0|62
C|HCA|20250707|11:00:24.207633|S|3|378.15|0|3
C|HCA|20250707|11:05:44.054554|S|1|377.77|0|1
C|HCA|20250707|11:09:23.551110|S|20|377.74|0|20
C|HCA|20250707|11:09:23.551160|S|22|377.77|0|22
C|HCA|20250707|11:21:02.081549|S|26|377.8|0|26
C|HCA|20250707|11:45:29.137554|S|100|376.98|0|100
C|HCA|20250707|11:52:09.062982|S|82|376.31|0|82
C|HCA|20250707|11:52:09.062982|S|100|376.3|0|100
C|HCA|20250707|11:56:18.318468|S|76|375.9|0|76
C|HCA|20250707|11:56:18.318593|S|24|375.9|0|24
C|HCA|20250707|11:56:18.319398|S|100|375.83|0|100
C|HCA|20250707|12:00:05.769865|S|100|375.96|0|100
C|HCA|20250707|12:24:57.175649|S|100|375.37|0|100
C|HCA|20250707|12:27:13.064639|S|1|375.56|0|1
C|HCA|20250707|12:29:04.018914|S|20|375.18|0|20
C|HCA|20250707|12:36:36.451687|S|100|375.7|0|100
C|HCA|20250707|12:36:36.451749|S|100|375.71|0|100
C|HCA|20250707|12:38:00.023114|S|20|375.91|0|20
C|HCA|20250707|12:38:28.230037|S|21|375.53|0|21
C|HCA|20250707|12:41:35.793819|S|3|376.25|0|3
C|HCA|20250707|12:42:02.121638|S|37|376.26|0|37
C|HCA|20250707|13:20:21.975179|S|145|377.12|0|145
C|HCA|20250707|13:20:21.975194|S|55|377.12|0|55
C|HCA|20250707|13:25:13.956693|S|100|376.76|0|100
C|HCA|20250707|13:32:32.420382|S|100|375.965|0|100
C|HCA|20250707|13:51:28.305267|S|20|376.43|0|20
C|HCA|20250707|13:51:28.305268|S|46|376.43|0|46
C|HCA|20250707|13:52:41.894382|S|9|376.29|0|9
C|HCA|20250707|13:54:55.939861|S|27|376.38|0|27
C|HCA|20250707|14:02:15.580790|S|56|376.855|0|56
C|HCA|20250707|14:02:15.580790|S|25|376.89|0|25
C|HCA|20250707|14:05:07.846029|S|3|377.12|0|3
C|HCA|20250707|14:09:33.048838|S|57|377|0|57
C|HCA|20250707|14:09:33.048951|S|43|377|0|43
C|HCA|20250707|14:12:18.134531|S|5|376.79|0|5
C|HCA|20250707|14:16:30.339243|S|100|376.67|0|100
C|HCA|20250707|14:16:39.792758|S|20|376.79|0|20
C|HCA|20250707|14:28:12.262433|S|8|376.17|0|8
C|HCA|20250707|14:49:01.672877|S|13|376.84|0|13
C|HCA|20250707|14:49:44.665653|S|13|376.88|0|13
C|HCA|20250707|15:02:11.086366|S|100|377.18|0|100
C|HCA|20250707|15:14:44.482975|S|7|377.18|0|7
C|HCA|20250707|15:14:47.011550|S|5|377.13|0|5
C|HCA|20250707|15:14:55.333011|S|5|377.17|0|5
C|HCA|20250707|15:14:56.862001|S|20|377.17|0|20
C|HCA|20250707|15:15:17.047044|S|5|377.05|0|5
C|HCA|20250707|15:15:17.691523|S|5|377.05|0|5
C|HCA|20250707|15:24:56.020797|S|1|377.13|0|1
C|HCA|20250707|15:24:56.268464|S|12|377.12|0|12
C|HCA|20250707|15:24:57.760853|S|2|377.08|0|2
C|HCA|20250707|15:31:59.425560|S|25|376.64|0|25
C|HCA|20250707|15:32:04.002612|S|67|376.95|0|67
C|HCA|20250707|15:32:08.116555|S|13|376.96|0|13
C|HCA|20250707|15:33:49.930546|S|8|376.58|0|8
C|HCA|20250707|15:50:07.436236|S|40|377.21|0|40
C|HCA|20250707|15:50:12.825792|S|100|377.13|0|100
C|HCA|20250707|15:55:54.052862|S|100|378.16|0|100
C|HCA|20250707|15:55:54.053222|S|37|378.15|0|37
C|HCA|20250707|15:56:08.981388|S|100|378.17|0|100
C|HCA|20250707|15:56:11.586620|S|11|378.18|0|11
C|HCA|20250707|15:56:32.888133|S|10|378.06|0|10
C|HCA|20250707|15:56:32.888133|S|90|378.06|0|90
C|HCA|20250707|15:56:39.043574|S|10|378.07|0|10
C|HCA|20250707|15:56:39.043574|S|12|378.06|0|12
C|HCA|20250707|15:56:39.043574|S|10|378.06|0|10
C|HCA|20250707|15:56:39.043575|S|25|378.07|0|25
C|HCA|20250707|15:56:39.043575|S|43|378.07|0|43
C|HCA|20250707|15:56:59.448481|S|58|377.93|0|58
C|HCA|20250707|15:56:59.448481|S|100|377.94|0|100
C|HCA|20250707|15:58:55.820754|S|100|378.39|0|100
C|HCA|20250707|15:59:23.095567|S|37|378.62|0|37
C|HCA|20250707|15:59:23.095567|S|63|378.61|0|63
C|HCA|20250707|15:59:23.095998|S|37|378.61|0|37
C|HCA|20250707|15:59:46.019133|S|100|378.74|0|100
C|HCA|20250707|15:59:47.681337|S|35|378.77|0|35
C|HCA|20250707|15:59:49.166344|S|39|378.8|0|39
C|HCA|20250707|15:59:50.097419|S|1|378.92|0|1
C|HCAT|20250707|10:02:05.095429|S|100|4.02|0|100
C|HCAT|20250707|11:07:31.799181|S|100|3.975|0|100
C|HCAT|20250707|11:38:40.345720|S|14|3.975|0|14
C|HCAT|20250707|11:38:50.203674|S|14|3.97|0|14
C|HCAT|20250707|11:38:50.203674|S|86|3.975|0|86
C|HCAT|20250707|12:45:24.658239|S|10|3.94|0|10
C|HCAT|20250707|13:09:21.264508|S|11|3.915|0|11
C|HCAT|20250707|13:58:01.747976|S|50|3.905|0|50
C|HCAT|20250707|14:00:42.534501|S|16|3.905|0|16
C|HCAT|20250707|14:01:42.681140|S|50|3.905|0|50
C|HCAT|20250707|14:03:08.733715|S|50|3.905|0|50
C|HCAT|20250707|14:03:34.973401|S|16|3.905|0|16
C|HCAT|20250707|14:04:53.110834|S|50|3.905|0|50
C|HCAT|20250707|14:06:17.675015|S|50|3.9|0|50
C|HCAT|20250707|14:06:25.596336|S|8|3.89|0|8
C|HCAT|20250707|14:55:16.292261|S|10|3.91|0|10
C|HCAT|20250707|15:18:58.031153|S|50|3.9|0|50
C|HCAT|20250707|15:20:36.690756|S|50|3.9|0|50
C|HCAT|20250707|15:22:03.941517|S|50|3.9|0|50
C|HCAT|20250707|15:34:50.275745|S|100|3.895|0|100
C|HCAT|20250707|15:52:19.418105|S|100|3.93|0|100
C|HCAT|20250707|15:52:44.450788|S|200|3.935|0|200
C|HCAT|20250707|15:57:47.710653|S|10|3.96|0|10
C|HCAT|20250707|15:57:49.185925|S|100|3.95|0|100
C|HCAT|20250707|15:58:23.056800|S|100|3.95|0|100
C|HCAT|20250707|15:58:23.056800|S|100|3.95|0|100
C|HCAT|20250707|15:58:23.239864|S|59|3.94|0|59
C|HCAT|20250707|15:58:23.239865|S|25|3.94|0|25
C|HCAT|20250707|15:58:45.791005|S|1|3.95|0|1
C|HCAT|20250707|15:58:45.791028|S|33|3.95|0|33
C|HCAT|20250707|15:59:43.311473|S|100|3.96|0|100
C|HCAT|20250707|15:59:50.205511|S|25|3.955|0|25
C|HCC|20250707|09:39:52.085756|S|38|50.125|0|38
C|HCC|20250707|09:41:03.017647|S|2|50.03|0|2
C|HCC|20250707|09:41:20.230745|S|25|50.03|0|25
C|HCC|20250707|09:46:08.019042|S|86|49.52|0|86
C|HCC|20250707|09:52:23.292401|S|38|48.93|0|38
C|HCC|20250707|09:52:24.448466|S|62|48.9|0|62
C|HCC|20250707|09:52:24.448466|S|38|48.92|0|38
C|HCC|20250707|09:52:27.601743|S|100|48.94|0|100
C|HCC|20250707|10:02:28.942081|S|6|48.82|0|6
C|HCC|20250707|10:02:28.942168|S|38|48.82|0|38
C|HCC|20250707|10:02:28.942547|S|6|48.83|0|6
C|HCC|20250707|10:02:42.251887|S|43|48.83|0|43
C|HCC|20250707|10:02:42.251940|S|38|48.82|0|38
C|HCC|20250707|10:02:42.252021|S|19|48.82|0|19
C|HCC|20250707|10:03:50.004585|S|100|48.875|0|100
C|HCC|20250707|10:04:45.179891|S|38|48.73|0|38
C|HCC|20250707|10:05:17.347451|S|24|48.77|0|24
C|HCC|20250707|10:05:17.347461|S|76|48.77|0|76
C|HCC|20250707|10:05:17.347518|S|24|48.79|0|24
C|HCC|20250707|10:05:22.248945|S|1|48.87|0|1
C|HCC|20250707|10:05:22.248963|S|39|48.87|0|39
C|HCC|20250707|10:05:28.039694|S|7|48.95|0|7
C|HCC|20250707|10:06:27.344807|S|11|49.1|0|11
C|HCC|20250707|10:06:27.344829|S|29|49.1|0|29
C|HCC|20250707|10:08:54.801323|S|5|48.91|0|5
C|HCC|20250707|10:16:35.250047|S|24|48.38|0|24
C|HCC|20250707|10:16:35.250047|S|36|48.38|0|36
C|HCC|20250707|10:17:53.263734|S|32|48.49|0|32
C|HCC|20250707|10:20:06.057128|S|5|48.66|0|5
C|HCC|20250707|10:24:13.076274|S|100|48.3|0|100
C|HCC|20250707|10:24:13.076345|S|50|48.29|0|50
C|HCC|20250707|10:24:13.148691|S|94|48.45|0|94
C|HCC|20250707|10:24:13.148691|S|100|48.44|0|100
C|HCC|20250707|10:24:13.148868|S|100|48.45|0|100
C|HCC|20250707|10:25:57.057898|S|57|48.46|0|57
C|HCC|20250707|10:25:57.057950|S|43|48.46|0|43
C|HCC|20250707|10:25:57.057950|S|14|48.47|0|14
C|HCC|20250707|10:25:57.057952|S|18|48.47|0|18
C|HCC|20250707|10:25:57.057952|S|25|48.47|0|25
C|HCC|20250707|10:28:58.489825|S|38|48.38|0|38
C|HCC|20250707|10:30:42.028477|S|85|48.31|0|85
C|HCC|20250707|10:31:20.261725|S|38|48.375|0|38
C|HCC|20250707|10:31:20.261815|S|38|48.375|0|38
C|HCC|20250707|10:31:20.261878|S|24|48.375|0|24
C|HCC|20250707|10:32:15.267043|S|100|48.52|0|100
C|HCC|20250707|10:34:37.963054|S|40|48.46|0|40
C|HCC|20250707|10:34:39.642620|S|38|48.49|0|38
C|HCC|20250707|10:34:48.533009|S|38|48.49|0|38
C|HCC|20250707|10:35:14.622639|S|1|48.57|0|1
C|HCC|20250707|10:35:14.622640|S|1|48.57|0|1
C|HCC|20250707|10:35:14.622640|S|16|48.57|0|16
C|HCC|20250707|10:40:43.713072|S|80|48.56|0|80
C|HCC|20250707|10:40:43.713150|S|39|48.55|0|39
C|HCC|20250707|10:42:51.830852|S|38|48.59|0|38
C|HCC|20250707|10:46:20.626443|S|38|48.9|0|38
C|HCC|20250707|10:50:30.439220|S|7|48.86|0|7
C|HCC|20250707|11:10:48.684831|S|18|49.04|0|18
C|HCC|20250707|11:10:48.684906|S|18|49.06|0|18
C|HCC|20250707|11:11:23.417915|S|10|49.06|0|10
C|HCC|20250707|11:14:54.043673|S|1|48.96|0|1
C|HCC|20250707|11:20:37.281144|S|10|48.97|0|10
C|HCC|20250707|11:21:58.445282|S|8|49.02|0|8
C|HCC|20250707|11:21:58.445319|S|10|49.02|0|10
C|HCC|20250707|11:21:58.445319|S|20|49.02|0|20
C|HCC|20250707|11:21:58.445319|S|32|49.02|0|32
C|HCC|20250707|11:23:30.739400|S|10|48.91|0|10
C|HCC|20250707|11:25:32.280020|S|6|48.95|0|6
C|HCC|20250707|11:30:17.139424|S|18|48.96|0|18
C|HCC|20250707|11:30:17.139493|S|18|48.98|0|18
C|HCC|20250707|11:41:37.431859|S|38|48.885|0|38
C|HCC|20250707|11:42:26.591803|S|21|48.82|0|21
C|HCC|20250707|11:42:54.058479|S|4|48.89|0|4
C|HCC|20250707|11:50:26.060469|S|38|48.865|0|38
C|HCC|20250707|11:50:26.060537|S|38|48.865|0|38
C|HCC|20250707|11:52:56.998927|S|2|48.93|0|2
C|HCC|20250707|11:59:00.979154|S|1|49.03|0|1
C|HCC|20250707|11:59:43.773313|S|1|49.06|0|1
C|HCC|20250707|12:17:36.143456|S|1|49.41|0|1
C|HCC|20250707|12:19:37.872343|S|38|49.33|0|38
C|HCC|20250707|12:26:45.340869|S|7|49.09|0|7
C|HCC|20250707|12:43:07.749304|S|38|49.05|0|38
C|HCC|20250707|12:43:34.034812|S|100|48.97|0|100
C|HCC|20250707|13:04:27.549581|S|4|48.805|0|4
C|HCC|20250707|13:56:38.048564|S|38|48.9|0|38
C|HCC|20250707|14:01:54.616973|S|8|48.96|0|8
C|HCC|20250707|14:09:28.718721|S|5|49.03|0|5
C|HCC|20250707|14:09:28.723288|S|100|49.02|0|100
C|HCC|20250707|14:13:36.360742|S|100|49.01|0|100
C|HCC|20250707|14:19:30.532272|S|21|49.2|0|21
C|HCC|20250707|14:30:11.549932|S|22|48.99|0|22
C|HCC|20250707|14:30:11.550908|S|19|48.99|0|19
C|HCC|20250707|14:37:22.061211|S|39|49.23|0|39
C|HCC|20250707|14:47:18.320646|S|3|49.05|0|3
C|HCC|20250707|14:48:45.883245|S|38|49.16|0|38
C|HCC|20250707|14:52:11.427211|S|5|49.26|0|5
C|HCC|20250707|15:10:51.329791|S|3|49.37|0|3
C|HCC|20250707|15:19:29.713498|S|100|49.47|0|100
C|HCC|20250707|15:24:38.764016|S|5|49.56|0|5
C|HCC|20250707|15:24:38.986505|S|5|49.51|0|5
C|HCC|20250707|15:24:38.986505|S|5|49.51|0|5
C|HCC|20250707|15:26:33.724317|S|10|49.46|0|10
C|HCC|20250707|15:26:33.724318|S|15|49.46|0|15
C|HCC|20250707|15:28:10.188088|S|50|49.47|0|50
C|HCC|20250707|15:29:48.571122|S|100|49.47|0|100
C|HCC|20250707|15:35:42.533920|S|39|49.41|0|39
C|HCC|20250707|15:47:04.678850|S|22|49.21|0|22
C|HCC|20250707|15:47:04.678850|S|78|49.21|0|78
C|HCC|20250707|15:47:04.679262|S|1|49.21|0|1
C|HCC|20250707|15:48:07.026644|S|100|49.24|0|100
C|HCC|20250707|15:56:12.318473|S|39|49.38|0|39
C|HCC|20250707|15:56:12.318554|S|51|49.38|0|51
C|HCC|20250707|15:56:12.319258|S|100|49.37|0|100
C|HCC|20250707|15:56:12.319258|S|33|49.37|0|33
C|HCC|20250707|15:56:33.402089|S|1|49.35|0|1
C|HCC|20250707|15:56:33.402089|S|1|49.35|0|1
C|HCC|20250707|15:59:03.691598|S|11|49.23|0|11
C|HCC|20250707|15:59:32.752499|S|39|49.18|0|39
C|HCC|20250707|15:59:33.892206|S|80|49.18|0|80
C|HCC|20250707|15:59:33.892788|S|2|49.17|0|2
C|HCC|20250707|15:59:50.605841|S|50|49.18|0|50
C|HCHL|20250707|10:18:25.641127|S|1|5.15|0|1
C|HCHL|20250707|10:18:44.987552|S|1|5.15|0|1
C|HCI|20250707|10:48:56.867074|S|22|145.51|0|22
C|HCI|20250707|12:14:46.062877|S|13|144.47|0|13
C|HCI|20250707|12:14:46.062877|S|22|144.46|0|22
C|HCI|20250707|12:16:40.034620|S|2|144.76|0|2
C|HCI|20250707|13:34:38.075220|S|7|144.59|0|7
C|HCI|20250707|13:40:14.590104|S|17|144.38|0|17
C|HCI|20250707|14:57:21.739563|S|10|143.93|0|10
C|HCI|20250707|14:57:21.739580|S|10|143.93|0|10
C|HCKT|20250707|10:37:56.472582|S|100|25.63|0|100
C|HCKT|20250707|10:49:11.121205|S|100|25.63|0|100
C|HCSG|20250707|11:05:02.234275|S|141|14.96|0|141
C|HCSG|20250707|11:42:34.665488|S|4|14.89|0|4
C|HCSG|20250707|15:16:19.797971|S|57|14.77|0|57
C|HCSG|20250707|15:55:28.756329|S|16|14.74|0|16
C|HCSG|20250707|15:55:28.756367|S|16|14.74|0|16
C|HCSG|20250707|15:56:17.003767|S|15|14.74|0|15
C|HCSG|20250707|15:57:20.524809|S|44|14.73|0|44
C|HCTI|20250707|09:31:29.355731|S|1000|.0248|0|1000
C|HCTI|20250707|09:36:39.206719|E|1000|.0231|0|1000
C|HCTI|20250707|09:37:08.124499|E|1000|.0214|0|1000
C|HCTI|20250707|11:18:23.529999|E|1000|.0233|0|1000
C|HCTI|20250707|11:18:23.771513|E|1000|.0228|0|1000
C|HCTI|20250707|11:18:23.810988|E|1000|.0225|0|1000
C|HCTI|20250707|11:18:23.952472|E|1000|.0224|0|1000
C|HCTI|20250707|13:20:30.126243|S|1000|.0234|0|1000
C|HCTI|20250707|14:20:17.014209|S|140|.0231|0|140
C|HCTI|20250707|14:33:37.043923|S|1000|.0229|0|1000
C|HD|20250707|09:31:35.184041|S|19|371.795|0|19
C|HD|20250707|09:31:49.850031|S|29|371.01|0|29
C|HD|20250707|09:32:03.887033|S|13|370.46|0|13
C|HD|20250707|09:32:03.888385|S|3|370.71|0|3
C|HD|20250707|09:33:05.697643|S|37|370.895|0|37
C|HD|20250707|09:33:39.429534|S|2|371.7|0|2
C|HD|20250707|09:34:49.258175|S|7|371.92|0|7
C|HD|20250707|09:34:49.258285|S|18|371.92|0|18
C|HD|20250707|09:34:49.258370|S|3|371.92|0|3
C|HD|20250707|09:34:49.258479|S|21|371.92|0|21
C|HD|20250707|09:40:32.486240|S|1|371.625|0|1
C|HD|20250707|09:42:19.857767|S|93|371.85|0|93
C|HD|20250707|09:42:19.857767|S|50|371.85|0|50
C|HD|20250707|09:49:55.504839|S|1|371.06|0|1
C|HD|20250707|09:52:33.236077|S|38|370.65|0|38
C|HD|20250707|10:03:06.146039|S|21|370.51|0|21
C|HD|20250707|10:03:07.031407|S|20|370.54|0|20
C|HD|20250707|10:03:07.693198|S|51|370.3|0|51
C|HD|20250707|10:03:07.729882|S|70|370.34|0|70
C|HD|20250707|10:04:23.810439|S|10|370.64|0|10
C|HD|20250707|10:04:25.255859|S|21|370.64|0|21
C|HD|20250707|10:04:25.301115|S|2|370.64|0|2
C|HD|20250707|10:13:07.325336|S|1|371.04|0|1
C|HD|20250707|10:13:07.325470|S|12|371.04|0|12
C|HD|20250707|10:13:07.325489|S|12|371.04|0|12
C|HD|20250707|10:13:07.325619|S|12|371.04|0|12
C|HD|20250707|10:13:07.325730|S|13|371.04|0|13
C|HD|20250707|10:13:07.325730|S|11|371.03|0|11
C|HD|20250707|10:13:07.326548|S|1|371.03|0|1
C|HD|20250707|10:15:42.929917|S|100|371.14|0|100
C|HD|20250707|10:20:00.408631|S|50|371.73|0|50
C|HD|20250707|10:22:19.052242|S|31|371.18|0|31
C|HD|20250707|10:25:03.274303|S|100|371.12|0|100
C|HD|20250707|10:25:50.424880|S|45|371.23|0|45
C|HD|20250707|10:37:22.621446|S|100|370.14|0|100
C|HD|20250707|10:38:00.715178|S|100|370.21|0|100
C|HD|20250707|10:45:00.415682|S|50|370.29|0|50
C|HD|20250707|10:47:14.547394|S|100|370.39|0|100
C|HD|20250707|10:47:18.489751|S|38|370.27|0|38
C|HD|20250707|10:47:18.489751|S|38|370.27|0|38
C|HD|20250707|10:51:35.998367|S|20|369.64|0|20
C|HD|20250707|10:51:36.147949|S|10|369.64|0|10
C|HD|20250707|10:51:36.243477|S|100|369.595|0|100
C|HD|20250707|10:55:50.356984|S|23|369.69|0|23
C|HD|20250707|11:05:39.556259|S|38|369.435|0|38
C|HD|20250707|11:05:51.118109|S|13|369.52|0|13
C|HD|20250707|11:05:51.118189|S|1|369.49|0|1
C|HD|20250707|11:05:51.118295|S|10|369.49|0|10
C|HD|20250707|11:05:52.484770|S|6|369.46|0|6
C|HD|20250707|11:11:12.652437|S|25|369.23|0|25
C|HD|20250707|11:25:50.487365|S|100|368.56|0|100
C|HD|20250707|11:43:11.705905|S|38|367.33|0|38
C|HD|20250707|11:43:11.705912|S|38|367.33|0|38
C|HD|20250707|11:43:11.705972|S|38|367.33|0|38
C|HD|20250707|11:43:11.706004|S|38|367.33|0|38
C|HD|20250707|11:45:28.076021|S|1|367.33|0|1
C|HD|20250707|11:45:42.900866|S|1|367.34|0|1
C|HD|20250707|11:47:20.132393|S|94|366.86|0|94
C|HD|20250707|11:53:38.947627|S|1|367.15|0|1
C|HD|20250707|11:57:00.710734|S|1|367.5|0|1
C|HD|20250707|12:05:25.459382|S|100|367.77|0|100
C|HD|20250707|12:05:39.405449|S|29|367.73|0|29
C|HD|20250707|12:05:39.405449|S|25|367.7|0|25
C|HD|20250707|12:07:10.151151|S|3|367.7|0|3
C|HD|20250707|12:08:05.888059|S|40|367.6|0|40
C|HD|20250707|12:08:05.888059|S|40|367.6|0|40
C|HD|20250707|12:09:47.380165|S|50|367.61|0|50
C|HD|20250707|12:15:45.948710|S|60|367.33|0|60
C|HD|20250707|12:19:18.277538|S|100|367.22|0|100
C|HD|20250707|12:33:38.451205|S|6|366.74|0|6
C|HD|20250707|12:35:22.486440|S|1|366.74|0|1
C|HD|20250707|12:39:39.109345|S|100|366.37|0|100
C|HD|20250707|12:56:03.479834|S|38|365.98|0|38
C|HD|20250707|12:57:50.087335|S|14|365.92|0|14
C|HD|20250707|12:58:20.450629|S|100|365.93|0|100
C|HD|20250707|12:58:24.632369|S|27|365.89|0|27
C|HD|20250707|12:59:26.730478|S|15|365.96|0|15
C|HD|20250707|13:30:05.984990|S|100|366.665|0|100
C|HD|20250707|13:30:06.019244|S|100|366.665|0|100
C|HD|20250707|13:50:17.711724|S|100|366.18|0|100
C|HD|20250707|13:54:56.332302|S|1|366.18|0|1
C|HD|20250707|13:54:58.034430|S|1|366.18|0|1
C|HD|20250707|13:59:56.015070|S|1|366.25|0|1
C|HD|20250707|14:00:19.058605|S|100|366.31|0|100
C|HD|20250707|14:01:48.333816|S|32|366.61|0|32
C|HD|20250707|14:10:25.329435|S|100|366.5|0|100
C|HD|20250707|14:26:35.618858|S|100|365.42|0|100
C|HD|20250707|14:30:27.264681|S|100|365.3|0|100
C|HD|20250707|14:30:36.051205|S|100|365.39|0|100
C|HD|20250707|14:31:10.101339|S|96|365.5|0|96
C|HD|20250707|14:31:10.152960|S|4|365.5|0|4
C|HD|20250707|14:31:10.152960|S|22|365.5|0|22
C|HD|20250707|14:31:11.421865|S|36|365.5|0|36
C|HD|20250707|14:31:11.454029|S|38|365.5|0|38
C|HD|20250707|14:31:38.241962|S|6|365.4|0|6
C|HD|20250707|14:40:40.049625|S|100|365.93|0|100
C|HD|20250707|14:40:53.118909|S|100|365.92|0|100
C|HD|20250707|14:40:53.118909|S|34|365.92|0|34
C|HD|20250707|14:41:37.966722|S|2|365.88|0|2
C|HD|20250707|14:41:37.966722|S|5|365.88|0|5
C|HD|20250707|14:41:37.966722|S|5|365.88|0|5
C|HD|20250707|14:41:37.966723|S|2|365.88|0|2
C|HD|20250707|14:46:41.154143|S|2|366.12|0|2
C|HD|20250707|14:47:07.274023|S|3|366.12|0|3
C|HD|20250707|14:47:07.274023|S|7|366.12|0|7
C|HD|20250707|14:50:46.040146|S|100|366.16|0|100
C|HD|20250707|14:58:50.493730|S|1|366.4|0|1
C|HD|20250707|15:21:00.089662|S|100|366.43|0|100
C|HD|20250707|15:31:06.240142|S|100|366.12|0|100
C|HD|20250707|15:37:00.210739|S|1|366.25|0|1
C|HD|20250707|15:37:00.210740|S|1|366.25|0|1
C|HD|20250707|15:37:00.210740|S|1|366.25|0|1
C|HD|20250707|15:37:00.210740|S|1|366.25|0|1
C|HD|20250707|15:37:00.210740|S|1|366.25|0|1
C|HD|20250707|15:46:21.858598|S|12|366.68|0|12
C|HD|20250707|15:46:21.858598|S|88|366.68|0|88
C|HD|20250707|15:52:19.409262|S|7|366.98|0|7
C|HD|20250707|15:53:28.426384|S|100|367.08|0|100
C|HD|20250707|15:58:49.865184|S|38|367.4|0|38
C|HD|20250707|15:59:36.122371|S|6|367.54|0|6
C|HD|20250707|15:59:57.067461|S|1|367.595|0|1
C|HD|20250707|15:59:57.495365|S|1|367.6|0|1
C|HD|20250707|15:59:59.388620|S|2|367.58|0|2
C|HDB|20250707|09:30:00.792187|S|100|76.4|0|100
C|HDB|20250707|09:31:51.149328|S|63|75.7|0|63
C|HDB|20250707|09:31:51.149403|S|37|75.7|0|37
C|HDB|20250707|09:32:18.137831|S|100|75.825|0|100
C|HDB|20250707|09:32:24.198043|S|100|75.82|0|100
C|HDB|20250707|09:32:30.295390|S|100|75.82|0|100
C|HDB|20250707|09:32:35.509970|S|100|75.82|0|100
C|HDB|20250707|09:33:02.542357|S|100|75.82|0|100
C|HDB|20250707|09:33:05.984639|S|100|75.76|0|100
C|HDB|20250707|09:33:33.275816|S|93|75.765|0|93
C|HDB|20250707|09:35:54.164073|S|63|75.57|0|63
C|HDB|20250707|09:41:52.768345|S|100|75.69|0|100
C|HDB|20250707|09:42:38.945851|S|63|75.655|0|63
C|HDB|20250707|09:42:58.009842|S|100|75.59|0|100
C|HDB|20250707|09:48:27.616631|S|16|75.72|0|16
C|HDB|20250707|09:59:44.270339|S|100|75.83|0|100
C|HDB|20250707|10:00:04.919658|S|100|75.87|0|100
C|HDB|20250707|10:13:06.206146|S|63|75.86|0|63
C|HDB|20250707|10:13:06.206213|S|37|75.86|0|37
C|HDB|20250707|10:18:55.992504|S|58|75.84|0|58
C|HDB|20250707|11:02:48.237213|S|100|75.62|0|100
C|HDB|20250707|11:10:43.095688|S|63|75.61|0|63
C|HDB|20250707|11:24:14.800843|S|42|75.61|0|42
C|HDB|20250707|11:32:14.672411|S|100|75.6|0|100
C|HDB|20250707|11:34:30.120869|S|100|75.58|0|100
C|HDB|20250707|12:20:23.720613|S|100|75.54|0|100
C|HDB|20250707|12:29:55.042964|S|100|75.445|0|100
C|HDB|20250707|12:37:48.263999|S|100|75.49|0|100
C|HDB|20250707|12:43:26.554679|S|25|75.46|0|25
C|HDB|20250707|12:59:25.641752|S|17|75.34|0|17
C|HDB|20250707|12:59:55.866347|S|10|75.33|0|10
C|HDB|20250707|13:01:19.223140|S|14|75.35|0|14
C|HDB|20250707|13:32:09.016060|S|100|75.49|0|100
C|HDB|20250707|13:35:18.401442|S|1|75.49|0|1
C|HDB|20250707|13:52:44.285241|S|1|75.41|0|1
C|HDB|20250707|14:00:23.694111|S|100|75.4|0|100
C|HDB|20250707|14:00:23.695914|S|63|75.4|0|63
C|HDB|20250707|14:00:23.695989|S|37|75.4|0|37
C|HDB|20250707|14:23:52.396128|S|11|75.51|0|11
C|HDB|20250707|14:23:52.396148|S|62|75.51|0|62
C|HDB|20250707|14:34:29.326346|S|3|75.42|0|3
C|HDB|20250707|14:49:13.586504|S|100|75.5|0|100
C|HDB|20250707|15:11:59.984276|S|100|75.455|0|100
C|HDB|20250707|15:29:14.369904|S|63|75.485|0|63
C|HDB|20250707|15:29:14.370005|S|63|75.485|0|63
C|HDB|20250707|15:45:39.110374|S|79|75.44|0|79
C|HDB|20250707|15:57:14.882192|S|30|75.53|0|30
C|HDB|20250707|15:59:05.292164|S|100|75.515|0|100
C|HDB|20250707|15:59:05.544328|S|100|75.515|0|100
C|HDB|20250707|15:59:06.938814|S|135|75.515|0|135
C|HDB|20250707|15:59:07.612339|S|100|75.515|0|100
C|HDB|20250707|15:59:45.822552|S|62|75.5|0|62
C|HDB|20250707|15:59:48.466663|S|100|75.505|0|100
C|HDGE|20250707|15:59:46.619885|S|100|16.53|0|100
C|HDGE|20250707|15:59:46.619886|S|200|16.53|0|200
C|HDGE|20250707|15:59:46.619886|S|200|16.53|0|200
C|HDSN|20250707|10:12:25.325676|S|3|8.36|0|3
C|HDV|20250707|09:36:26.610532|S|100|118.98|0|100
C|HDV|20250707|09:36:26.611099|S|50|118.98|0|50
C|HE|20250707|12:15:33.740091|S|6|10.865|0|6
C|HE|20250707|13:28:14.425913|S|10|10.77|0|10
C|HE|20250707|13:56:26.635766|S|2|10.77|0|2
C|HE|20250707|13:56:26.635766|S|2|10.77|0|2
C|HE|20250707|14:11:59.565146|S|6|10.76|0|6
C|HE|20250707|14:27:06.998908|S|100|10.73|0|100
C|HE|20250707|14:29:46.304476|S|12|10.72|0|12
C|HE|20250707|14:32:30.319438|S|28|10.72|0|28
C|HE|20250707|14:33:25.374279|S|168|10.72|0|168
C|HE|20250707|14:34:36.068130|S|100|10.73|0|100
C|HE|20250707|14:39:36.339011|S|1|10.75|0|1
C|HE|20250707|14:42:06.680401|S|4|10.75|0|4
C|HE|20250707|14:42:58.837017|S|11|10.76|0|11
C|HE|20250707|14:43:06.396456|S|14|10.76|0|14
C|HE|20250707|15:18:47.743792|S|100|10.75|0|100
C|HE|20250707|15:19:29.713490|S|100|10.755|0|100
C|HE|20250707|15:22:38.764225|S|20|10.76|0|20
C|HE|20250707|15:30:33.700385|S|1|10.74|0|1
C|HE|20250707|15:32:54.799516|S|100|10.73|0|100
C|HE|20250707|15:36:18.700983|S|100|10.74|0|100
C|HE|20250707|15:36:18.701349|S|25|10.74|0|25
C|HE|20250707|15:36:18.701349|S|1|10.74|0|1
C|HE|20250707|15:38:20.799332|S|13|10.74|0|13
C|HE|20250707|15:38:20.799332|S|6|10.74|0|6
C|HE|20250707|15:39:46.413913|S|77|10.73|0|77
C|HE|20250707|15:40:27.897352|S|3|10.74|0|3
C|HE|20250707|15:40:27.897352|S|1|10.74|0|1
C|HE|20250707|15:40:27.897352|S|7|10.74|0|7
C|HE|20250707|15:40:27.897353|S|5|10.74|0|5
C|HE|20250707|15:40:27.897353|S|5|10.74|0|5
C|HE|20250707|15:40:27.897354|S|13|10.74|0|13
C|HE|20250707|15:40:27.897354|S|6|10.74|0|6
C|HE|20250707|15:40:57.136284|S|11|10.74|0|11
C|HE|20250707|15:40:57.136284|S|7|10.74|0|7
C|HE|20250707|15:40:57.136284|S|9|10.74|0|9
C|HE|20250707|15:41:23.562829|S|100|10.735|0|100
C|HE|20250707|15:42:01.309240|S|10|10.74|0|10
C|HE|20250707|15:42:01.309240|S|5|10.74|0|5
C|HE|20250707|15:42:26.153086|S|100|10.73|0|100
C|HE|20250707|15:44:56.072792|S|20|10.73|0|20
C|HE|20250707|15:45:01.998208|S|100|10.74|0|100
C|HE|20250707|15:45:12.411450|S|4|10.74|0|4
C|HE|20250707|15:45:54.065062|S|100|10.73|0|100
C|HE|20250707|15:46:06.961672|S|11|10.73|0|11
C|HE|20250707|15:46:07.961025|S|12|10.73|0|12
C|HE|20250707|15:46:19.060608|S|36|10.73|0|36
C|HE|20250707|15:55:02.217815|S|56|10.76|0|56
C|HE|20250707|15:55:02.217816|S|44|10.76|0|44
C|HE|20250707|15:56:44.705215|S|4|10.74|0|4
C|HE|20250707|15:56:52.122835|S|5|10.74|0|5
C|HE|20250707|15:56:52.122835|S|24|10.74|0|24
C|HE|20250707|15:56:52.122835|S|18|10.74|0|18
C|HE|20250707|15:56:52.122836|S|11|10.74|0|11
C|HE|20250707|15:56:52.122836|S|5|10.74|0|5
C|HE|20250707|15:58:42.875484|S|10|10.745|0|10
C|HE|20250707|15:58:55.075135|S|100|10.745|0|100
C|HE|20250707|15:59:04.864562|S|100|10.75|0|100
C|HE|20250707|15:59:04.864562|S|100|10.75|0|100
C|HE|20250707|15:59:07.309771|S|200|10.735|0|200
C|HE|20250707|15:59:08.232063|S|100|10.735|0|100
C|HE|20250707|15:59:08.336802|S|100|10.735|0|100
C|HE|20250707|15:59:08.817778|S|100|10.74|0|100
C|HE|20250707|15:59:39.028125|S|100|10.735|0|100
C|HE|20250707|15:59:40.063246|S|33|10.74|0|33
C|HE|20250707|15:59:41.268688|S|200|10.74|0|200
C|HE|20250707|15:59:42.531400|S|100|10.74|0|100
C|HE|20250707|15:59:46.919920|S|100|10.75|0|100
C|HE|20250707|15:59:48.650668|S|25|10.75|0|25
C|HE|20250707|15:59:49.324220|S|100|10.74|0|100
C|HE|20250707|15:59:50.114708|S|30|10.745|0|30
C|HE|20250707|15:59:51.773388|S|126|10.755|0|126
C|HE|20250707|15:59:51.809975|S|37|10.755|0|37
C|HE|20250707|15:59:52.148718|S|200|10.755|0|200
C|HE|20250707|15:59:52.148718|S|200|10.755|0|200
C|HE|20250707|15:59:52.413017|S|11|10.76|0|11
C|HE|20250707|15:59:54.573912|S|89|10.76|0|89
C|HE|20250707|15:59:54.573913|S|135|10.76|0|135
C|HE|20250707|15:59:54.573913|S|100|10.76|0|100
C|HE|20250707|15:59:55.048042|S|64|10.76|0|64
C|HE|20250707|15:59:55.048043|S|100|10.76|0|100
C|HE|20250707|15:59:55.208528|S|3|10.76|0|3
C|HE|20250707|15:59:55.871500|S|57|10.75|0|57
C|HECO|20250707|14:56:54.496448|S|100|33.14|0|100
C|HECO|20250707|14:59:55.427134|S|12|33.16|0|12
C|HEFA|20250707|09:37:53.794893|S|226|37.39|0|226
C|HEFA|20250707|09:37:53.794894|S|100|37.39|0|100
C|HEFA|20250707|09:37:53.794974|S|121|37.39|0|121
C|HEFA|20250707|09:37:53.872081|S|283|37.39|0|283
C|HEFA|20250707|09:46:21.994761|S|5|37.38|0|5
C|HEFA|20250707|09:47:45.594092|S|190|37.39|0|190
C|HEFA|20250707|09:47:56.169797|S|108|37.39|0|108
C|HEFA|20250707|09:48:00.849683|S|107|37.39|0|107
C|HEFA|20250707|10:40:17.735422|S|100|37.36|0|100
C|HEFA|20250707|10:40:46.657537|S|100|37.36|0|100
C|HEFA|20250707|10:40:46.657537|S|100|37.36|0|100
C|HEFA|20250707|11:13:05.463042|S|10|37.38|0|10
C|HEFA|20250707|12:19:23.967985|S|4|37.4|0|4
C|HEFA|20250707|12:26:45.256714|S|1|37.29|0|1
C|HEFA|20250707|12:26:45.257266|S|2|37.29|0|2
C|HEFA|20250707|12:26:45.257325|S|2|37.29|0|2
C|HEFA|20250707|12:26:45.257418|S|1|37.29|0|1
C|HEFA|20250707|12:26:45.467174|S|2|37.28|0|2
C|HEFA|20250707|12:55:09.820261|S|100|37.27|0|100
C|HEFA|20250707|13:35:40.015774|S|100|37.33|0|100
C|HEFA|20250707|14:26:06.184212|S|200|37.245|0|200
C|HEFA|20250707|15:35:37.704628|S|238|37.285|0|238
C|HEFA|20250707|15:35:45.443923|S|83|37.29|0|83
C|HEFA|20250707|15:51:28.153565|S|9|37.26|0|9
C|HEFA|20250707|15:54:42.979931|S|3|37.26|0|3
C|HEFA|20250707|15:55:12.845795|S|17|37.26|0|17
C|HEFA|20250707|15:58:15.246180|S|5|37.26|0|5
C|HEFA|20250707|15:58:17.714555|S|8|37.26|0|8
C|HEFA|20250707|15:59:00.277055|S|3|37.26|0|3
C|HEFA|20250707|15:59:00.402397|S|3|37.26|0|3
C|HEFA|20250707|15:59:10.009811|S|4|37.26|0|4
C|HEGD|20250707|11:10:18.247919|S|100|23.62|0|100
C|HEGD|20250707|11:10:21.616466|S|100|23.62|0|100
C|HEGD|20250707|11:10:21.617078|S|100|23.62|0|100
C|HEI|20250707|09:55:01.170459|S|2|326.5|0|2
C|HEI|20250707|09:55:01.170844|S|1|326.41|0|1
C|HEI|20250707|10:33:49.002480|S|2|327.42|0|2
C|HEI|20250707|11:27:53.086714|S|1|327.12|0|1
C|HEI|20250707|12:45:10.067659|S|3|325.5|0|3
C|HEI|20250707|13:05:06.349167|S|3|325.33|0|3
C|HEI|20250707|13:23:27.661838|S|1|325.68|0|1
C|HEI|20250707|14:12:22.678616|S|50|326.18|0|50
C|HEI|20250707|14:47:17.009883|S|50|325.13|0|50
C|HEI|20250707|14:47:17.009884|S|50|325.13|0|50
C|HEI|20250707|14:47:17.009980|S|1|325.12|0|1
C|HEI|20250707|14:47:17.010462|S|9|325.12|0|9
C|HEI|20250707|14:50:26.128349|S|1|325.15|0|1
C|HEI|20250707|15:08:57.044063|S|100|324.22|0|100
C|HEI|20250707|15:20:51.822317|S|1|324.86|0|1
C|HEI|20250707|15:49:20.573195|S|1|325.28|0|1
C|HEI|20250707|15:49:20.876614|S|1|325.28|0|1
C|HEI|20250707|15:56:05.056503|S|50|325.59|0|50
C|HEI|20250707|15:59:45.620303|S|100|325.53|0|100
C|HEI A|20250707|09:34:20.883521|S|25|255.3|0|25
C|HEI A|20250707|09:34:20.883584|S|25|255.305|0|25
C|HEI A|20250707|09:46:49.917054|S|1|255.28|0|1
C|HEI A|20250707|09:47:06.430609|S|1|255.28|0|1
C|HEI A|20250707|09:47:21.575752|S|1|255.255|0|1
C|HEI A|20250707|09:47:28.079257|S|25|255.255|0|25
C|HEI A|20250707|09:47:28.079324|S|25|255.255|0|25
C|HEI A|20250707|09:47:28.079689|S|25|255.255|0|25
C|HEI A|20250707|09:49:16.453523|S|1|255.33|0|1
C|HEI A|20250707|09:49:33.519896|S|1|255.25|0|1
C|HEI A|20250707|09:49:50.872490|S|1|255.25|0|1
C|HEI A|20250707|09:50:15.938525|S|1|255.275|0|1
C|HEI A|20250707|09:50:30.683951|S|1|255.215|0|1
C|HEI A|20250707|09:50:45.546864|S|1|255.215|0|1
C|HEI A|20250707|09:50:59.553296|S|1|255.215|0|1
C|HEI A|20250707|09:51:36.735259|S|1|255.215|0|1
C|HEI A|20250707|09:51:55.892085|S|1|255.205|0|1
C|HEI A|20250707|09:52:12.495599|S|1|255.215|0|1
C|HEI A|20250707|09:52:29.708586|S|1|255.235|0|1
C|HEI A|20250707|09:52:46.925627|S|1|255.235|0|1
C|HEI A|20250707|09:53:05.647833|S|1|255.215|0|1
C|HEI A|20250707|09:53:28.815134|S|1|255.205|0|1
C|HEI A|20250707|09:53:52.766165|S|1|255.195|0|1
C|HEI A|20250707|09:54:31.485959|S|1|255.2|0|1
C|HEI A|20250707|10:02:54.197398|S|25|254.825|0|25
C|HEI A|20250707|10:02:54.197812|S|25|254.825|0|25
C|HEI A|20250707|10:02:54.197873|S|25|254.825|0|25
C|HEI A|20250707|10:02:54.197933|S|25|254.825|0|25
C|HEI A|20250707|10:24:41.742784|S|50|255.68|0|50
C|HEI A|20250707|10:34:06.216449|S|12|255.405|0|12
C|HEI A|20250707|10:48:34.840027|S|25|255.52|0|25
C|HEI A|20250707|10:48:34.840090|S|25|255.52|0|25
C|HEI A|20250707|10:53:19.778803|S|2|255.62|0|2
C|HEI A|20250707|14:15:49.428410|S|10|254.24|0|10
C|HELE|20250707|09:51:55.551607|S|100|31.85|0|100
C|HELE|20250707|10:51:04.439554|S|100|31.6|0|100
C|HELE|20250707|10:51:04.439696|S|79|31.6|0|79
C|HELE|20250707|10:51:07.497712|S|100|31.6|0|100
C|HELE|20250707|10:52:55.474899|S|4|31.36|0|4
C|HELE|20250707|10:52:57.607484|S|80|31.36|0|80
C|HELE|20250707|11:05:14.049504|S|100|31.23|0|100
C|HELE|20250707|11:13:52.310271|S|100|31.19|0|100
C|HELE|20250707|11:13:59.101716|S|20|31.15|0|20
C|HELE|20250707|11:28:48.738882|S|10|30.7|0|10
C|HELE|20250707|11:28:48.738894|S|9|30.7|0|9
C|HELE|20250707|11:28:48.738925|S|10|30.7|0|10
C|HELE|20250707|11:28:48.738947|S|9|30.7|0|9
C|HELE|20250707|11:28:48.738993|S|9|30.7|0|9
C|HELE|20250707|11:28:48.743556|S|15|30.7|0|15
C|HELE|20250707|11:29:03.221688|S|46|30.73|0|46
C|HELE|20250707|13:33:54.537148|S|100|30.33|0|100
C|HELE|20250707|13:37:51.633551|S|3|30.31|0|3
C|HELE|20250707|13:38:57.934136|S|30|30.31|0|30
C|HELE|20250707|13:39:26.012674|S|3|30.31|0|3
C|HELE|20250707|13:39:53.273030|S|40|30.32|0|40
C|HELE|20250707|13:43:12.247996|S|50|30.45|0|50
C|HELE|20250707|15:32:33.338843|S|100|30.21|0|100
C|HELE|20250707|15:56:27.032337|S|100|30.045|0|100
C|HELE|20250707|15:59:58.149550|S|1|30.11|0|1
C|HELO|20250707|09:30:19.901751|S|45|62.93|0|45
C|HEPS|20250707|10:13:27.976560|S|17|2.8|0|17
C|HEPS|20250707|12:59:51.437375|S|17|2.78|0|17
C|HEPS|20250707|12:59:54.990099|S|12|2.78|0|12
C|HEPS|20250707|13:00:45.687437|S|71|2.78|0|71
C|HEPS|20250707|14:33:22.209504|S|17|2.77|0|17
C|HEPS|20250707|15:02:18.665829|S|100|2.79|0|100
C|HEPS|20250707|15:23:00.759139|S|16|2.795|0|16
C|HEPS|20250707|15:59:04.408885|S|31|2.79|0|31
C|HEPS|20250707|15:59:32.017508|S|100|2.79|0|100
C|HEQQ|20250707|09:53:14.209611|S|100|53.57|0|100
C|HEQT|20250707|10:27:13.620440|S|100|30.13|0|100
C|HES|20250707|09:34:55.442921|S|2|143.05|0|2
C|HES|20250707|09:36:38.414816|S|8|143.33|0|8
C|HES|20250707|09:43:04.613699|S|6|142.94|0|6
C|HES|20250707|09:49:19.775322|S|6|143.16|0|6
C|HES|20250707|09:49:55.697365|S|3|143.08|0|3
C|HES|20250707|09:50:22.506331|S|6|143.16|0|6
C|HES|20250707|10:09:55.618635|S|2|143.73|0|2
C|HES|20250707|10:28:09.068337|S|1|143.02|0|1
C|HES|20250707|10:41:57.026982|S|3|143.13|0|3
C|HES|20250707|11:14:03.106622|S|98|142.66|0|98
C|HES|20250707|11:16:08.007944|S|68|142.53|0|68
C|HES|20250707|11:16:08.007956|S|30|142.53|0|30
C|HES|20250707|11:39:11.703125|S|100|142.27|0|100
C|HES|20250707|12:14:49.622501|S|94|142.14|0|94
C|HES|20250707|12:14:50.116489|S|94|142.13|0|94
C|HES|20250707|12:14:50.620270|S|94|142.13|0|94
C|HES|20250707|12:15:01.815792|S|6|142.13|0|6
C|HES|20250707|12:15:01.815792|S|88|142.15|0|88
C|HES|20250707|12:16:53.722907|S|50|142|0|50
C|HES|20250707|12:16:54.203540|S|50|142|0|50
C|HES|20250707|12:55:23.391641|S|1|141.42|0|1
C|HES|20250707|12:55:23.391641|S|1|141.42|0|1
C|HES|20250707|12:55:23.391642|S|48|141.41|0|48
C|HES|20250707|12:55:23.391736|S|52|141.41|0|52
C|HES|20250707|13:02:33.938747|S|100|141.41|0|100
C|HES|20250707|13:02:44.622105|S|50|141.42|0|50
C|HES|20250707|13:05:03.225407|S|99|141.39|0|99
C|HES|20250707|13:05:03.725261|S|50|141.42|0|50
C|HES|20250707|13:07:22.603230|S|100|141.42|0|100
C|HES|20250707|13:08:19.625778|S|100|141.34|0|100
C|HES|20250707|13:10:50.063144|S|100|141.45|0|100
C|HES|20250707|13:11:27.680936|S|97|141.46|0|97
C|HES|20250707|13:13:54.436161|S|55|141.59|0|55
C|HES|20250707|13:34:02.952161|S|55|141.88|0|55
C|HES|20250707|13:37:47.274936|S|55|141.97|0|55
C|HES|20250707|13:37:47.517688|S|95|141.97|0|95
C|HES|20250707|14:38:26.035983|S|70|142.16|0|70
C|HES|20250707|15:00:01.112280|S|50|142.15|0|50
C|HES|20250707|15:00:01.112280|S|50|142.14|0|50
C|HES|20250707|15:37:37.164152|S|98|142.61|0|98
C|HES|20250707|15:43:56.630697|S|36|142.5|0|36
C|HES|20250707|15:44:44.026804|S|94|142.55|0|94
C|HES|20250707|15:44:44.076493|S|6|142.55|0|6
C|HES|20250707|15:44:44.077853|S|94|142.55|0|94
C|HES|20250707|15:44:44.171686|S|6|142.55|0|6
C|HES|20250707|15:45:15.663529|S|100|142.58|0|100
C|HES|20250707|15:50:00.415661|S|1|142.68|0|1
C|HES|20250707|15:51:21.826498|S|50|142.94|0|50
C|HES|20250707|15:55:29.910937|S|73|143.17|0|73
C|HES|20250707|15:57:47.264292|S|34|143.26|0|34
C|HES|20250707|15:59:45.880507|S|50|143.36|0|50
C|HESM|20250707|09:32:49.839317|S|38|38.125|0|38
C|HESM|20250707|10:24:52.637413|S|100|37.905|0|100
C|HESM|20250707|10:29:47.203883|S|100|37.79|0|100
C|HESM|20250707|10:29:47.203883|S|11|37.8|0|11
C|HESM|20250707|10:35:56.350653|S|100|37.785|0|100
C|HESM|20250707|10:41:07.537627|S|100|37.89|0|100
C|HESM|20250707|10:59:44.071777|S|100|38.02|0|100
C|HESM|20250707|11:05:30.816401|S|100|37.87|0|100
C|HESM|20250707|11:05:30.816401|S|100|37.87|0|100
C|HESM|20250707|11:10:59.028224|S|5|37.78|0|5
C|HESM|20250707|11:40:35.992124|S|17|37.84|0|17
C|HESM|20250707|11:50:37.992156|S|10|37.81|0|10
C|HESM|20250707|11:50:37.992156|S|100|37.8|0|100
C|HESM|20250707|13:10:39.141286|S|100|37.75|0|100
C|HESM|20250707|15:50:13.284122|S|6|37.89|0|6
C|HESM|20250707|15:54:47.882602|S|100|37.89|0|100
C|HESM|20250707|15:58:39.157490|S|47|37.89|0|47
C|HESM|20250707|15:59:44.638852|S|66|37.89|0|66
C|HESM|20250707|15:59:44.638866|S|34|37.89|0|34
C|HESM|20250707|15:59:58.876385|S|14|37.83|0|14
C|HFRO|20250707|11:25:04.551857|S|42|5.26|0|42
C|HFSI|20250707|12:33:32.094445|S|100|34.8|0|100
C|HFSI|20250707|15:04:56.709193|S|100|34.79|0|100
C|HFSI|20250707|15:05:39.943265|S|100|34.79|0|100
C|HFSI|20250707|15:05:39.944219|S|100|34.79|0|100
C|HFSI|20250707|15:06:17.533092|S|100|34.79|0|100
C|HFSI|20250707|15:06:17.534080|S|100|34.79|0|100
C|HFWA|20250707|11:30:14.962102|S|3|25.47|0|3
C|HFWA|20250707|13:09:20.618815|S|6|25.28|0|6
C|HFWA|20250707|15:42:33.238031|S|3|25.3|0|3
C|HG|20250707|10:05:15.087140|S|4|21.63|0|4
C|HG|20250707|10:05:43.695481|S|5|21.63|0|5
C|HG|20250707|10:05:58.098190|S|1|21.63|0|1
C|HG|20250707|10:12:24.800979|S|11|21.62|0|11
C|HG|20250707|11:26:13.452332|S|7|21.43|0|7
C|HG|20250707|13:21:40.951396|S|10|21.41|0|10
C|HG|20250707|13:30:31.550469|S|1|21.36|0|1
C|HG|20250707|15:45:58.035408|S|1|21.2|0|1
C|HG|20250707|15:46:09.528778|S|50|21.19|0|50
C|HG|20250707|15:51:38.532470|S|100|21.16|0|100
C|HG|20250707|15:52:39.514202|S|100|21.17|0|100
C|HG|20250707|15:59:34.923105|S|100|21.205|0|100
C|HG|20250707|15:59:40.641254|S|1|21.19|0|1
C|HG|20250707|15:59:44.611183|S|54|21.18|0|54
C|HG|20250707|15:59:44.611268|S|46|21.18|0|46
C|HGER|20250707|13:33:05.806647|S|100|24.485|0|100
C|HGER|20250707|13:33:05.807547|S|100|24.49|0|100
C|HGER|20250707|14:15:10.939836|S|100|24.47|0|100
C|HGER|20250707|15:08:31.163700|S|100|24.555|0|100
C|HGER|20250707|15:08:31.164587|S|100|24.56|0|100
C|HGER|20250707|15:10:41.123698|S|100|24.555|0|100
C|HGER|20250707|15:11:17.783219|S|23|24.555|0|23
C|HGER|20250707|15:13:07.636110|S|100|24.555|0|100
C|HGER|20250707|15:13:07.636890|S|100|24.56|0|100
C|HGER|20250707|15:17:53.986404|S|100|24.56|0|100
C|HGER|20250707|15:50:07.927446|S|100|24.58|0|100
C|HGER|20250707|15:51:58.112715|S|100|24.54|0|100
C|HGER|20250707|15:52:03.562045|S|100|24.54|0|100
C|HGER|20250707|15:54:18.512974|S|100|24.55|0|100
C|HGER|20250707|15:59:45.080077|S|100|24.575|0|100
C|HGER|20250707|15:59:45.080438|S|100|24.58|0|100
C|HGER|20250707|15:59:50.004835|S|1|24.56|0|1
C|HGER|20250707|15:59:51.571407|S|100|24.57|0|100
C|HGER|20250707|15:59:53.581865|S|100|24.57|0|100
C|HGER|20250707|15:59:56.545184|S|100|24.57|0|100
C|HGV|20250707|09:34:36.332073|S|23|44.765|0|23
C|HGV|20250707|09:34:42.246550|S|66|44.81|0|66
C|HGV|20250707|09:34:42.246770|S|34|44.81|0|34
C|HGV|20250707|09:55:50.111994|S|100|45.23|0|100
C|HGV|20250707|10:14:44.856096|S|26|45.09|0|26
C|HGV|20250707|10:20:18.137494|S|7|44.89|0|7
C|HGV|20250707|10:31:00.494015|S|100|44.87|0|100
C|HGV|20250707|10:50:21.092127|S|50|45.16|0|50
C|HGV|20250707|11:16:37.604853|S|68|44.95|0|68
C|HGV|20250707|11:21:02.610292|S|5|44.91|0|5
C|HGV|20250707|11:53:03.915293|S|100|44.81|0|100
C|HGV|20250707|12:23:32.456443|S|20|44.71|0|20
C|HGV|20250707|12:23:32.456444|S|80|44.7|0|80
C|HGV|20250707|12:43:02.987385|S|100|44.65|0|100
C|HGV|20250707|12:51:19.906626|S|100|44.64|0|100
C|HGV|20250707|13:26:03.809575|S|34|44.78|0|34
C|HGV|20250707|14:36:07.448897|S|100|44.63|0|100
C|HGV|20250707|14:38:03.600733|S|120|44.735|0|120
C|HGV|20250707|15:08:09.561515|S|50|44.94|0|50
C|HGV|20250707|15:08:09.561516|S|50|44.94|0|50
C|HGV|20250707|15:30:56.051443|S|15|44.77|0|15
C|HGV|20250707|15:31:46.776199|S|100|44.79|0|100
C|HGV|20250707|15:34:30.619624|S|50|44.78|0|50
C|HGV|20250707|15:34:30.619625|S|50|44.78|0|50
C|HGV|20250707|15:34:52.679118|S|1|44.75|0|1
C|HGV|20250707|15:56:30.644108|S|50|45.04|0|50
C|HGV|20250707|15:57:13.642481|S|100|45.02|0|100
C|HGV|20250707|15:59:46.399194|S|100|45.06|0|100
C|HHH|20250707|11:54:58.011745|S|1|68.44|0|1
C|HHH|20250707|12:33:11.211710|S|100|68.44|0|100
C|HHH|20250707|12:46:23.450609|S|5|68.69|0|5
C|HHH|20250707|13:54:58.078778|S|1|68.64|0|1
C|HHH|20250707|14:50:33.959081|S|5|68.68|0|5
C|HHH|20250707|14:52:40.855535|S|2|68.69|0|2
C|HHH|20250707|14:53:12.835752|S|8|68.69|0|8
C|HHH|20250707|14:53:25.831635|S|2|68.69|0|2
C|HHH|20250707|15:54:09.289050|S|100|68.59|0|100
C|HI|20250707|09:36:23.695033|S|2|22.67|0|2
C|HI|20250707|10:51:35.406371|S|100|22.59|0|100
C|HI|20250707|13:09:19.538120|S|7|22.05|0|7
C|HI|20250707|14:36:35.616589|S|100|22.05|0|100
C|HI|20250707|15:59:54.809925|S|100|22.11|0|100
C|HIBL|20250707|15:52:20.727983|S|96|44.7|0|96
C|HIFS|20250707|09:41:25.071805|S|1|285.53|0|1
C|HIFS|20250707|09:41:25.071964|S|1|285.53|0|1
C|HIFS|20250707|10:19:23.848259|S|20|287.81|0|20
C|HIFS|20250707|10:50:45.416372|S|1|287.76|0|1
C|HIFS|20250707|11:44:16.828677|S|20|287.21|0|20
C|HIFS|20250707|11:45:23.815991|S|100|287.15|0|100
C|HIFS|20250707|11:45:23.815991|S|100|287.12|0|100
C|HIFS|20250707|12:19:41.508780|S|1|286.81|0|1
C|HIFS|20250707|12:26:23.256236|S|2|286.73|0|2
C|HIFS|20250707|12:36:37.072190|S|1|286|0|1
C|HIFS|20250707|12:36:37.072202|S|2|286|0|2
C|HIFS|20250707|12:36:37.072202|S|2|286|0|2
C|HIFS|20250707|12:36:37.072438|S|1|286|0|1
C|HIFS|20250707|12:36:37.072444|S|1|286|0|1
C|HIFS|20250707|12:36:37.072569|S|2|286|0|2
C|HIFS|20250707|12:36:37.072575|S|1|286|0|1
C|HIFS|20250707|12:36:37.072676|S|1|286|0|1
C|HIFS|20250707|12:36:37.072696|S|1|286|0|1
C|HIFS|20250707|12:36:37.072731|S|1|286|0|1
C|HIFS|20250707|12:36:37.072737|S|1|286|0|1
C|HIFS|20250707|12:36:37.072774|S|1|286|0|1
C|HIFS|20250707|12:36:37.072793|S|1|286|0|1
C|HIFS|20250707|12:36:37.497663|S|2|285.99|0|2
C|HIFS|20250707|12:36:37.497675|S|1|285.98|0|1
C|HIFS|20250707|12:41:57.855492|S|20|284.01|0|20
C|HIFS|20250707|12:41:57.855492|S|31|284|0|31
C|HIFS|20250707|12:58:30.770343|S|3|282.25|0|3
C|HIFS|20250707|12:59:29.996669|S|3|282.4|0|3
C|HIFS|20250707|12:59:44.583630|S|36|282.4|0|36
C|HIFS|20250707|12:59:55.523685|S|3|282.63|0|3
C|HIFS|20250707|13:57:17.389243|S|100|282.54|0|100
C|HIFS|20250707|13:57:17.389243|S|100|282.55|0|100
C|HIFS|20250707|13:57:17.389626|S|200|282.43|0|200
C|HIFS|20250707|14:05:02.644156|S|1|283.57|0|1
C|HIFS|20250707|14:05:02.644188|S|1|283.57|0|1
C|HIFS|20250707|14:06:11.915110|S|100|283.15|0|100
C|HIFS|20250707|14:06:15.437259|S|80|283.05|0|80
C|HIFS|20250707|14:06:15.437259|S|20|283.06|0|20
C|HIFS|20250707|14:06:15.437268|S|20|283.05|0|20
C|HIFS|20250707|14:06:30.816565|S|100|283.26|0|100
C|HIFS|20250707|14:06:30.816794|S|1|283.28|0|1
C|HIFS|20250707|14:17:59.277398|S|7|283.44|0|7
C|HIFS|20250707|15:04:39.222021|S|24|282.79|0|24
C|HIFS|20250707|15:04:39.222022|S|20|282.98|0|20
C|HIFS|20250707|15:04:39.222022|S|156|283.01|0|156
C|HIFS|20250707|15:10:01.050388|S|200|281.61|0|200
C|HIFS|20250707|15:10:01.050463|S|200|281.61|0|200
C|HIFS|20250707|15:10:01.050674|S|100|281.61|0|100
C|HIFS|20250707|15:12:55.143184|S|112|281.02|0|112
C|HIFS|20250707|15:13:00.036080|S|20|281.1|0|20
C|HIFS|20250707|15:13:01.271566|S|20|281.09|0|20
C|HIFS|20250707|15:13:13.665857|S|200|281.14|0|200
C|HIFS|20250707|15:13:13.665906|S|20|281.14|0|20
C|HIFS|20250707|15:13:13.665911|S|20|281.14|0|20
C|HIFS|20250707|15:13:25.418598|S|86|281.16|0|86
C|HIFS|20250707|15:13:31.613539|S|20|281.18|0|20
C|HIFS|20250707|15:13:39.531054|S|100|281.22|0|100
C|HIFS|20250707|15:13:39.531054|S|100|281.2|0|100
C|HIFS|20250707|15:13:39.531060|S|200|281.2|0|200
C|HIFS|20250707|15:13:39.547779|S|14|281.16|0|14
C|HIFS|20250707|15:13:39.547779|S|100|281.09|0|100
C|HIFS|20250707|15:13:39.547780|S|86|281.04|0|86
C|HIFS|20250707|15:58:32.542817|S|10|280.5|0|10
C|HIFS|20250707|15:58:32.542817|S|6|280.49|0|6
C|HIFS|20250707|15:58:32.543112|S|5|280.49|0|5
C|HIFS|20250707|15:59:48.947624|S|1|280|0|1
C|HIG|20250707|09:58:01.933438|S|64|125.11|0|64
C|HIG|20250707|10:34:01.292104|S|2|124.55|0|2
C|HIG|20250707|10:44:55.733497|S|2|124.21|0|2
C|HIG|20250707|10:57:54.309970|S|2|124.34|0|2
C|HIG|20250707|10:59:55.045423|S|4|124.45|0|4
C|HIG|20250707|11:01:01.636072|S|50|124.38|0|50
C|HIG|20250707|11:01:01.636085|S|50|124.38|0|50
C|HIG|20250707|11:42:49.779622|S|10|123.9|0|10
C|HIG|20250707|11:53:26.588050|S|69|123.79|0|69
C|HIG|20250707|12:22:39.616237|S|100|123.75|0|100
C|HIG|20250707|12:32:06.571858|S|1|123.81|0|1
C|HIG|20250707|12:39:53.439557|S|29|123.78|0|29
C|HIG|20250707|14:28:06.021000|S|100|123.29|0|100
C|HIG|20250707|15:25:35.744684|S|100|123.19|0|100
C|HIG|20250707|15:35:16.183634|S|5|123.09|0|5
C|HIG|20250707|15:35:16.184166|S|95|123.09|0|95
C|HIG|20250707|15:42:58.974146|S|100|123.02|0|100
C|HIG|20250707|15:54:00.583098|S|13|123.28|0|13
C|HIG|20250707|15:54:00.583113|S|87|123.28|0|87
C|HIG|20250707|15:56:21.321195|S|100|123.33|0|100
C|HIG|20250707|15:56:21.321265|S|100|123.33|0|100
C|HIG|20250707|15:59:20.346780|S|22|123.39|0|22
C|HII|20250707|09:55:40.553308|S|85|254.98|0|85
C|HII|20250707|11:51:10.564276|S|30|254.13|0|30
C|HII|20250707|12:33:37.187533|S|10|254.4|0|10
C|HII|20250707|12:43:49.063595|S|25|254.13|0|25
C|HII|20250707|12:43:50.070258|S|25|254.13|0|25
C|HII|20250707|12:43:50.070309|S|25|254.13|0|25
C|HII|20250707|12:43:50.070320|S|25|254.13|0|25
C|HII|20250707|12:47:34.555703|S|20|254.05|0|20
C|HII|20250707|12:50:12.574391|S|100|253.82|0|100
C|HII|20250707|12:50:14.063269|S|100|253.81|0|100
C|HII|20250707|13:59:01.074486|S|25|254.38|0|25
C|HII|20250707|13:59:24.632151|S|75|254.38|0|75
C|HII|20250707|14:41:41.459725|S|8|253.7|0|8
C|HII|20250707|15:50:02.959373|S|8|253.69|0|8
C|HII|20250707|15:50:02.959374|S|92|253.69|0|92
C|HIMS|20250707|09:30:01.452643|S|100|47.015|0|100
C|HIMS|20250707|09:30:23.305856|S|20|46.69|0|20
C|HIMS|20250707|09:30:23.316672|S|37|46.69|0|37
C|HIMS|20250707|09:30:23.396851|S|100|46.69|0|100
C|HIMS|20250707|09:30:23.423720|S|100|46.69|0|100
C|HIMS|20250707|09:30:23.428583|S|100|46.69|0|100
C|HIMS|20250707|09:30:24.103815|S|200|46.755|0|200
C|HIMS|20250707|09:30:26.359587|S|200|46.755|0|200
C|HIMS|20250707|09:30:52.320172|S|100|46.58|0|100
C|HIMS|20250707|09:31:05.953411|S|100|46.665|0|100
C|HIMS|20250707|09:31:16.303781|S|70|46.825|0|70
C|HIMS|20250707|09:31:17.578014|S|1|46.7|0|1
C|HIMS|20250707|09:31:17.578023|S|99|46.7|0|99
C|HIMS|20250707|09:31:17.682912|S|100|46.695|0|100
C|HIMS|20250707|09:31:21.053962|S|100|46.335|0|100
C|HIMS|20250707|09:31:21.106010|S|100|46.29|0|100
C|HIMS|20250707|09:31:23.492608|S|100|46.3|0|100
C|HIMS|20250707|09:31:23.492619|S|100|46.3|0|100
C|HIMS|20250707|09:31:23.492619|S|100|46.3|0|100
C|HIMS|20250707|09:31:23.492652|S|5|46.3|0|5
C|HIMS|20250707|09:31:23.492665|S|100|46.3|0|100
C|HIMS|20250707|09:31:23.492686|S|100|46.3|0|100
C|HIMS|20250707|09:31:23.492705|S|5|46.3|0|5
C|HIMS|20250707|09:31:23.492713|S|100|46.3|0|100
C|HIMS|20250707|09:31:23.492791|S|100|46.3|0|100
C|HIMS|20250707|09:31:23.492943|S|200|46.3|0|200
C|HIMS|20250707|09:31:25.364788|S|100|46.16|0|100
C|HIMS|20250707|09:31:25.444060|S|25|46.015|0|25
C|HIMS|20250707|09:31:27.447020|S|100|45.93|0|100
C|HIMS|20250707|09:31:28.068583|S|100|45.88|0|100
C|HIMS|20250707|09:31:33.045553|S|100|46|0|100
C|HIMS|20250707|09:31:36.519377|S|100|45.91|0|100
C|HIMS|20250707|09:31:36.542548|S|21|45.91|0|21
C|HIMS|20250707|09:31:51.401714|S|20|46|0|20
C|HIMS|20250707|09:31:56.597163|S|12|46|0|12
C|HIMS|20250707|09:32:03.333139|S|100|46.07|0|100
C|HIMS|20250707|09:32:03.333201|S|100|46.07|0|100
C|HIMS|20250707|09:32:04.536751|S|12|45.91|0|12
C|HIMS|20250707|09:32:04.719513|S|100|45.88|0|100
C|HIMS|20250707|09:32:05.411459|S|100|45.785|0|100
C|HIMS|20250707|09:32:05.411621|S|100|45.785|0|100
C|HIMS|20250707|09:32:05.441470|S|100|45.785|0|100
C|HIMS|20250707|09:32:05.444321|S|100|45.785|0|100
C|HIMS|20250707|09:32:05.446065|S|100|45.81|0|100
C|HIMS|20250707|09:32:23.523386|S|100|46.145|0|100
C|HIMS|20250707|09:32:27.369952|S|25|46.19|0|25
C|HIMS|20250707|09:32:27.370069|S|100|46.18|0|100
C|HIMS|20250707|09:32:27.370095|S|20|46.18|0|20
C|HIMS|20250707|09:32:27.370144|S|55|46.19|0|55
C|HIMS|20250707|09:32:34.256763|S|200|46.27|0|200
C|HIMS|20250707|09:32:34.331325|S|31|46.27|0|31
C|HIMS|20250707|09:32:34.331337|S|30|46.27|0|30
C|HIMS|20250707|09:32:34.331396|S|100|46.28|0|100
C|HIMS|20250707|09:32:34.331413|S|39|46.28|0|39
C|HIMS|20250707|09:32:35.311752|S|20|46.31|0|20
C|HIMS|20250707|09:32:39.010992|S|100|46.175|0|100
C|HIMS|20250707|09:32:39.159518|S|97|46.21|0|97
C|HIMS|20250707|09:32:39.262892|S|100|46.23|0|100
C|HIMS|20250707|09:32:39.262932|S|16|46.23|0|16
C|HIMS|20250707|09:32:39.262933|S|84|46.23|0|84
C|HIMS|20250707|09:32:59.721459|S|100|46.22|0|100
C|HIMS|20250707|09:33:07.100802|S|100|46.195|0|100
C|HIMS|20250707|09:33:07.100803|S|56|46.21|0|56
C|HIMS|20250707|09:33:56.209817|S|100|45.9|0|100
C|HIMS|20250707|09:34:04.044471|S|100|46.01|0|100
C|HIMS|20250707|09:34:04.117445|S|4|46.08|0|4
C|HIMS|20250707|09:34:04.121971|S|8|46.11|0|8
C|HIMS|20250707|09:34:04.921845|S|20|46.03|0|20
C|HIMS|20250707|09:34:13.575615|S|152|46.11|0|152
C|HIMS|20250707|09:34:41.501643|S|5|46.02|0|5
C|HIMS|20250707|09:34:41.501643|S|95|46.02|0|95
C|HIMS|20250707|09:34:41.648791|S|5|46.06|0|5
C|HIMS|20250707|09:35:16.242699|S|100|46.21|0|100
C|HIMS|20250707|09:35:26.224418|S|100|46.09|0|100
C|HIMS|20250707|09:35:27.074457|S|14|45.89|0|14
C|HIMS|20250707|09:36:10.066892|S|100|45.955|0|100
C|HIMS|20250707|09:36:10.066993|S|100|45.955|0|100
C|HIMS|20250707|09:36:12.915109|S|100|45.92|0|100
C|HIMS|20250707|09:36:34.527068|S|100|45.78|0|100
C|HIMS|20250707|09:36:34.527126|S|100|45.78|0|100
C|HIMS|20250707|09:36:49.770380|S|1|45.68|0|1
C|HIMS|20250707|09:37:21.606577|S|100|45.74|0|100
C|HIMS|20250707|09:37:27.160046|S|4|45.68|0|4
C|HIMS|20250707|09:37:29.179182|S|100|45.61|0|100
C|HIMS|20250707|09:37:34.216338|S|100|45.74|0|100
C|HIMS|20250707|09:38:20.729367|S|1|45.86|0|1
C|HIMS|20250707|09:38:37.652056|S|100|45.88|0|100
C|HIMS|20250707|09:39:08.619310|S|100|45.74|0|100
C|HIMS|20250707|09:39:08.619328|S|7|45.74|0|7
C|HIMS|20250707|09:39:08.619347|S|7|45.74|0|7
C|HIMS|20250707|09:39:08.619383|S|7|45.74|0|7
C|HIMS|20250707|09:39:08.619460|S|93|45.74|0|93
C|HIMS|20250707|09:39:08.619638|S|86|45.75|0|86
C|HIMS|20250707|09:39:18.538239|S|1|45.85|0|1
C|HIMS|20250707|09:40:03.315043|S|87|45.67|0|87
C|HIMS|20250707|09:40:26.969077|S|16|45.88|0|16
C|HIMS|20250707|09:40:46.900381|S|3|45.82|0|3
C|HIMS|20250707|09:40:46.900544|S|97|45.83|0|97
C|HIMS|20250707|09:40:46.900605|S|27|45.86|0|27
C|HIMS|20250707|09:40:46.900606|S|73|45.86|0|73
C|HIMS|20250707|09:40:46.904940|S|3|45.9|0|3
C|HIMS|20250707|09:41:19.662647|S|100|45.845|0|100
C|HIMS|20250707|09:41:20.494603|S|100|45.82|0|100
C|HIMS|20250707|09:41:20.494603|S|5|45.83|0|5
C|HIMS|20250707|09:41:37.547972|S|100|45.89|0|100
C|HIMS|20250707|09:42:01.920321|S|3|45.94|0|3
C|HIMS|20250707|09:42:52.116085|S|100|46.16|0|100
C|HIMS|20250707|09:42:52.116152|S|100|46.16|0|100
C|HIMS|20250707|09:43:26.178103|S|20|46.07|0|20
C|HIMS|20250707|09:43:53.074364|S|1|46.025|0|1
C|HIMS|20250707|09:45:51.489171|S|3|45.62|0|3
C|HIMS|20250707|09:46:06.791168|S|100|45.51|0|100
C|HIMS|20250707|09:46:06.793717|S|100|45.52|0|100
C|HIMS|20250707|09:46:21.406646|S|5|45.41|0|5
C|HIMS|20250707|09:46:21.406659|S|5|45.41|0|5
C|HIMS|20250707|09:47:17.234315|S|3|45.47|0|3
C|HIMS|20250707|09:47:17.488040|S|100|45.5|0|100
C|HIMS|20250707|09:47:18.511937|S|100|45.525|0|100
C|HIMS|20250707|09:47:58.124539|S|63|45.58|0|63
C|HIMS|20250707|09:51:34.224069|S|100|45.56|0|100
C|HIMS|20250707|09:52:47.747617|S|20|45.61|0|20
C|HIMS|20250707|09:52:47.747679|S|80|45.61|0|80
C|HIMS|20250707|09:54:43.980344|S|100|45.5|0|100
C|HIMS|20250707|09:55:06.868148|S|100|45.44|0|100
C|HIMS|20250707|09:55:06.869034|S|5|45.43|0|5
C|HIMS|20250707|09:55:06.869034|S|173|45.42|0|173
C|HIMS|20250707|09:57:18.477168|S|5|45.1|0|5
C|HIMS|20250707|09:57:19.273790|S|200|45.1|0|200
C|HIMS|20250707|09:57:19.273835|S|100|45.1|0|100
C|HIMS|20250707|09:57:19.273836|S|100|45.1|0|100
C|HIMS|20250707|09:57:19.273838|S|269|45.1|0|269
C|HIMS|20250707|10:01:34.755265|S|100|45.355|0|100
C|HIMS|20250707|10:04:39.488152|S|100|45.35|0|100
C|HIMS|20250707|10:06:11.995393|S|13|45.44|0|13
C|HIMS|20250707|10:06:32.445378|S|100|45.385|0|100
C|HIMS|20250707|10:07:12.988958|S|1|45.29|0|1
C|HIMS|20250707|10:09:23.782188|S|200|45.345|0|200
C|HIMS|20250707|10:11:02.139154|S|100|45.51|0|100
C|HIMS|20250707|10:13:32.516679|S|100|45.425|0|100
C|HIMS|20250707|10:14:20.698784|S|41|45.58|0|41
C|HIMS|20250707|10:15:33.822065|S|100|45.63|0|100
C|HIMS|20250707|10:17:00.283835|S|27|45.705|0|27
C|HIMS|20250707|10:17:00.283842|S|97|45.705|0|97
C|HIMS|20250707|10:17:12.671318|S|100|45.745|0|100
C|HIMS|20250707|10:21:22.900426|S|100|45.89|0|100
C|HIMS|20250707|10:26:04.288459|S|24|46|0|24
C|HIMS|20250707|10:26:19.200807|S|1|46|0|1
C|HIMS|20250707|10:28:19.378361|S|63|46.05|0|63
C|HIMS|20250707|10:31:13.051421|S|100|45.98|0|100
C|HIMS|20250707|10:32:07.038569|S|1|45.87|0|1
C|HIMS|20250707|10:32:07.038810|S|14|45.88|0|14
C|HIMS|20250707|10:33:21.981523|S|100|45.93|0|100
C|HIMS|20250707|10:39:47.153220|S|100|45.845|0|100
C|HIMS|20250707|10:41:02.426584|S|100|45.745|0|100
C|HIMS|20250707|10:41:05.501060|S|191|45.71|0|191
C|HIMS|20250707|10:45:11.292975|S|100|45.865|0|100
C|HIMS|20250707|10:45:12.386742|S|1|45.85|0|1
C|HIMS|20250707|10:47:34.831695|S|2|45.785|0|2
C|HIMS|20250707|10:52:17.006506|S|100|45.67|0|100
C|HIMS|20250707|10:52:17.006507|S|100|45.66|0|100
C|HIMS|20250707|10:53:10.263597|S|100|45.72|0|100
C|HIMS|20250707|10:56:20.346152|S|200|45.515|0|200
C|HIMS|20250707|10:58:05.140462|S|7|45.575|0|7
C|HIMS|20250707|11:00:04.967636|S|200|45.57|0|200
C|HIMS|20250707|11:02:02.224242|S|10|45.66|0|10
C|HIMS|20250707|11:03:22.009048|S|10|45.645|0|10
C|HIMS|20250707|11:04:04.281685|S|100|45.78|0|100
C|HIMS|20250707|11:04:49.892932|S|100|45.8|0|100
C|HIMS|20250707|11:05:44.010078|S|100|46.08|0|100
C|HIMS|20250707|11:06:55.499566|S|100|45.83|0|100
C|HIMS|20250707|11:13:47.316284|S|100|46.175|0|100
C|HIMS|20250707|11:15:33.214333|S|100|46.21|0|100
C|HIMS|20250707|11:15:33.214666|S|100|46.21|0|100
C|HIMS|20250707|11:15:33.214736|S|100|46.21|0|100
C|HIMS|20250707|11:18:14.149469|S|100|46.09|0|100
C|HIMS|20250707|11:24:13.012126|S|39|46.09|0|39
C|HIMS|20250707|11:29:47.909990|S|10|46.29|0|10
C|HIMS|20250707|11:31:14.011841|S|10|46.27|0|10
C|HIMS|20250707|11:32:00.553868|S|10|46.225|0|10
C|HIMS|20250707|11:36:40.978760|S|100|46.16|0|100
C|HIMS|20250707|11:46:58.998487|S|200|46.19|0|200
C|HIMS|20250707|11:47:36.348066|S|100|46.24|0|100
C|HIMS|20250707|11:49:36.249032|S|100|46.22|0|100
C|HIMS|20250707|11:53:40.602786|S|100|46.42|0|100
C|HIMS|20250707|11:56:52.159338|S|100|46.355|0|100
C|HIMS|20250707|12:01:37.062549|S|10|46.34|0|10
C|HIMS|20250707|12:02:41.076352|S|10|46.295|0|10
C|HIMS|20250707|12:08:52.024944|S|100|46.38|0|100
C|HIMS|20250707|12:21:04.936861|S|100|46.025|0|100
C|HIMS|20250707|12:23:03.886983|S|23|46.09|0|23
C|HIMS|20250707|12:30:16.314012|S|100|46.37|0|100
C|HIMS|20250707|12:35:07.289997|S|100|46.54|0|100
C|HIMS|20250707|12:42:31.916531|S|6|46.5|0|6
C|HIMS|20250707|12:55:56.796746|S|100|46.56|0|100
C|HIMS|20250707|13:06:02.570766|S|100|46.43|0|100
C|HIMS|20250707|13:07:13.089512|S|1|46.46|0|1
C|HIMS|20250707|13:08:15.104403|S|10|46.49|0|10
C|HIMS|20250707|13:13:32.620258|S|100|46.83|0|100
C|HIMS|20250707|13:16:53.079825|S|100|46.77|0|100
C|HIMS|20250707|13:17:25.581390|S|152|46.85|0|152
C|HIMS|20250707|13:21:12.150386|S|10|46.76|0|10
C|HIMS|20250707|13:24:09.756128|S|10|46.76|0|10
C|HIMS|20250707|13:25:08.748100|S|10|46.77|0|10
C|HIMS|20250707|13:29:16.499577|S|10|46.665|0|10
C|HIMS|20250707|13:30:28.146921|S|100|46.86|0|100
C|HIMS|20250707|13:40:40.004495|S|100|46.98|0|100
C|HIMS|20250707|13:41:31.576294|S|100|47|0|100
C|HIMS|20250707|13:41:31.578078|S|100|47|0|100
C|HIMS|20250707|13:41:31.579692|S|100|46.99|0|100
C|HIMS|20250707|13:41:41.060994|S|200|47.12|0|200
C|HIMS|20250707|13:48:16.756918|S|100|47.29|0|100
C|HIMS|20250707|13:48:27.695261|S|100|47.31|0|100
C|HIMS|20250707|13:48:43.143268|S|100|47.31|0|100
C|HIMS|20250707|13:50:33.851752|S|100|47.265|0|100
C|HIMS|20250707|13:50:39.294397|S|100|47.25|0|100
C|HIMS|20250707|13:50:42.791409|S|100|47.23|0|100
C|HIMS|20250707|13:54:24.483542|S|10|47.26|0|10
C|HIMS|20250707|14:03:03.260070|S|100|47.39|0|100
C|HIMS|20250707|14:10:08.672563|S|14|47.34|0|14
C|HIMS|20250707|14:15:13.163831|S|100|47.26|0|100
C|HIMS|20250707|14:15:13.163831|S|100|47.26|0|100
C|HIMS|20250707|14:15:13.163831|S|54|47.26|0|54
C|HIMS|20250707|14:18:44.672202|S|1|47.02|0|1
C|HIMS|20250707|14:19:28.053999|S|100|46.92|0|100
C|HIMS|20250707|14:19:28.054000|S|100|46.92|0|100
C|HIMS|20250707|14:21:38.789452|S|100|46.76|0|100
C|HIMS|20250707|14:22:59.974926|S|100|46.915|0|100
C|HIMS|20250707|14:26:10.096574|S|100|47.17|0|100
C|HIMS|20250707|14:27:15.797649|S|7|47.04|0|7
C|HIMS|20250707|14:41:51.282984|S|200|47.07|0|200
C|HIMS|20250707|14:46:22.019277|S|36|47.1|0|36
C|HIMS|20250707|14:46:22.019289|S|36|47.1|0|36
C|HIMS|20250707|14:53:14.291389|S|16|47.135|0|16
C|HIMS|20250707|14:55:48.742916|S|1|47.14|0|1
C|HIMS|20250707|15:00:56.227731|S|100|47.3|0|100
C|HIMS|20250707|15:00:56.228327|S|100|47.3|0|100
C|HIMS|20250707|15:04:31.576253|S|100|47.325|0|100
C|HIMS|20250707|15:06:42.426784|S|93|47.19|0|93
C|HIMS|20250707|15:06:42.426784|S|20|47.19|0|20
C|HIMS|20250707|15:10:50.001102|S|100|47.235|0|100
C|HIMS|20250707|15:12:16.585802|S|100|47.235|0|100
C|HIMS|20250707|15:14:40.910827|S|1|47.41|0|1
C|HIMS|20250707|15:15:33.796617|S|18|47.485|0|18
C|HIMS|20250707|15:15:33.796668|S|20|47.485|0|20
C|HIMS|20250707|15:15:33.796672|S|27|47.485|0|27
C|HIMS|20250707|15:16:15.329867|S|100|47.385|0|100
C|HIMS|20250707|15:17:56.593246|S|100|47.495|0|100
C|HIMS|20250707|15:20:02.197216|S|100|47.52|0|100
C|HIMS|20250707|15:28:04.657413|S|100|47.58|0|100
C|HIMS|20250707|15:28:04.657442|S|20|47.58|0|20
C|HIMS|20250707|15:29:02.612959|S|14|47.75|0|14
C|HIMS|20250707|15:29:20.316423|S|10|47.71|0|10
C|HIMS|20250707|15:30:04.650156|S|100|47.96|0|100
C|HIMS|20250707|15:30:25.860703|S|6|47.94|0|6
C|HIMS|20250707|15:30:42.976662|S|116|48.06|0|116
C|HIMS|20250707|15:32:08.539473|S|154|47.93|0|154
C|HIMS|20250707|15:34:07.603939|S|200|47.985|0|200
C|HIMS|20250707|15:36:23.965586|S|152|48.19|0|152
C|HIMS|20250707|15:36:42.278247|E|100|48.115|0|100
C|HIMS|20250707|15:39:16.479425|S|2|48.06|0|2
C|HIMS|20250707|15:39:16.479860|S|10|48.07|0|10
C|HIMS|20250707|15:39:16.479860|S|100|48.07|0|100
C|HIMS|20250707|15:39:16.479861|S|2|48.07|0|2
C|HIMS|20250707|15:39:16.479861|S|15|48.07|0|15
C|HIMS|20250707|15:39:28.566194|S|100|48.065|0|100
C|HIMS|20250707|15:39:28.566263|S|100|48.065|0|100
C|HIMS|20250707|15:40:41.401788|S|100|48.09|0|100
C|HIMS|20250707|15:40:41.402313|S|100|48.09|0|100
C|HIMS|20250707|15:41:50.222850|S|4|48.17|0|4
C|HIMS|20250707|15:42:38.406304|S|200|48.19|0|200
C|HIMS|20250707|15:43:09.321536|S|2|48.21|0|2
C|HIMS|20250707|15:43:28.005464|S|100|48.175|0|100
C|HIMS|20250707|15:43:37.638234|S|2|48.19|0|2
C|HIMS|20250707|15:43:48.764964|S|100|48.34|0|100
C|HIMS|20250707|15:44:13.310369|S|40|48.34|0|40
C|HIMS|20250707|15:44:14.084239|S|152|48.32|0|152
C|HIMS|20250707|15:44:35.075905|S|1|48.36|0|1
C|HIMS|20250707|15:44:35.075905|S|1|48.36|0|1
C|HIMS|20250707|15:45:08.720686|S|200|48.455|0|200
C|HIMS|20250707|15:45:28.206387|S|364|48.455|0|364
C|HIMS|20250707|15:46:05.048079|S|100|48.44|0|100
C|HIMS|20250707|15:46:06.546232|S|100|48.44|0|100
C|HIMS|20250707|15:46:27.451148|S|100|48.4|0|100
C|HIMS|20250707|15:46:37.831531|S|200|48.32|0|200
C|HIMS|20250707|15:46:37.832625|S|225|48.32|0|225
C|HIMS|20250707|15:46:45.095811|S|100|48.29|0|100
C|HIMS|20250707|15:47:15.462326|S|100|48.16|0|100
C|HIMS|20250707|15:47:15.751548|S|180|48.16|0|180
C|HIMS|20250707|15:47:18.760791|S|100|48.18|0|100
C|HIMS|20250707|15:47:31.429015|S|100|48.16|0|100
C|HIMS|20250707|15:47:31.429015|S|6|48.16|0|6
C|HIMS|20250707|15:47:45.474826|S|189|48.165|0|189
C|HIMS|20250707|15:47:56.762277|S|16|48.15|0|16
C|HIMS|20250707|15:48:49.804221|S|100|48.29|0|100
C|HIMS|20250707|15:48:49.804295|S|100|48.29|0|100
C|HIMS|20250707|15:49:38.909299|S|100|48.3|0|100
C|HIMS|20250707|15:49:38.909299|S|100|48.3|0|100
C|HIMS|20250707|15:51:03.610804|S|200|48.29|0|200
C|HIMS|20250707|15:51:42.116247|S|10|48.25|0|10
C|HIMS|20250707|15:51:49.407637|S|3|48.3|0|3
C|HIMS|20250707|15:53:30.787686|S|100|48.345|0|100
C|HIMS|20250707|15:53:48.676187|S|100|48.31|0|100
C|HIMS|20250707|15:54:25.222380|S|6|48.34|0|6
C|HIMS|20250707|15:55:47.279817|S|14|48.33|0|14
C|HIMS|20250707|15:55:47.279832|S|14|48.33|0|14
C|HIMS|20250707|15:56:54.976236|S|200|48.26|0|200
C|HIMS|20250707|15:56:59.392506|S|5|48.27|0|5
C|HIMS|20250707|15:56:59.392601|S|3|48.27|0|3
C|HIMS|20250707|15:58:01.064723|S|66|48.3|0|66
C|HIMS|20250707|15:58:01.064723|S|34|48.3|0|34
C|HIMS|20250707|15:58:05.924610|S|100|48.285|0|100
C|HIMS|20250707|15:58:06.782698|S|100|48.29|0|100
C|HIMS|20250707|15:58:06.782714|S|100|48.29|0|100
C|HIMS|20250707|15:58:16.067156|S|100|48.27|0|100
C|HIMS|20250707|15:58:16.839138|S|100|48.27|0|100
C|HIMS|20250707|15:58:20.935522|S|100|48.27|0|100
C|HIMS|20250707|15:58:46.203798|S|100|48.28|0|100
C|HIMS|20250707|15:59:14.835991|S|152|48.36|0|152
C|HIMS|20250707|15:59:14.839054|S|11|48.37|0|11
C|HIMS|20250707|15:59:20.263482|S|100|48.33|0|100
C|HIMS|20250707|15:59:26.053033|S|100|48.33|0|100
C|HIMS|20250707|15:59:26.404686|S|85|48.33|0|85
C|HIMS|20250707|15:59:26.404773|S|15|48.33|0|15
C|HIMS|20250707|15:59:29.819811|S|3|48.33|0|3
C|HIMS|20250707|15:59:30.106001|S|1|48.33|0|1
C|HIMS|20250707|15:59:31.566145|S|100|48.34|0|100
C|HIMS|20250707|15:59:34.054788|S|100|48.335|0|100
C|HIMS|20250707|15:59:44.499404|S|100|48.36|0|100
C|HIMS|20250707|15:59:47.526588|S|95|48.36|0|95
C|HIMS|20250707|15:59:49.553566|S|13|48.37|0|13
C|HIMS|20250707|15:59:49.553566|S|87|48.37|0|87
C|HIMU|20250707|10:40:32.921256|S|100|48.35|0|100
C|HIMU|20250707|10:40:52.807681|S|100|48.35|0|100
C|HIMU|20250707|10:44:27.118541|S|100|48.35|0|100
C|HIMU|20250707|10:44:27.118541|S|30|48.35|0|30
C|HIMU|20250707|10:44:27.119382|S|70|48.35|0|70
C|HIMU|20250707|10:51:41.130225|S|100|48.35|0|100
C|HIMU|20250707|10:51:52.094348|S|100|48.35|0|100
C|HIMU|20250707|10:54:41.974031|S|200|48.35|0|200
C|HIMU|20250707|10:57:15.575707|S|200|48.35|0|200
C|HIMU|20250707|10:57:15.575707|S|100|48.35|0|100
C|HIMU|20250707|10:57:15.575707|S|200|48.35|0|200
C|HIMU|20250707|11:15:05.627450|S|100|48.36|0|100
C|HIMU|20250707|11:17:49.158301|S|100|48.36|0|100
C|HIMU|20250707|11:17:49.158302|S|167|48.38|0|167
C|HIMU|20250707|11:17:49.159155|S|33|48.38|0|33
C|HIMU|20250707|11:30:17.695310|S|41|48.38|0|41
C|HIMU|20250707|11:30:17.695310|S|100|48.36|0|100
C|HIMU|20250707|11:30:17.696160|S|59|48.38|0|59
C|HIMU|20250707|11:30:17.696161|S|41|48.38|0|41
C|HIMU|20250707|11:37:29.758694|S|200|48.36|0|200
C|HIMU|20250707|11:37:29.758695|S|67|48.36|0|67
C|HIMU|20250707|11:37:29.759536|S|100|48.36|0|100
C|HIMU|20250707|12:57:46.137000|S|56|48.3|0|56
C|HIMU|20250707|13:00:39.000383|S|44|48.3|0|44
C|HIMU|20250707|13:38:27.136960|S|100|48.35|0|100
C|HIMU|20250707|13:38:56.975584|S|64|48.34|0|64
C|HIMU|20250707|13:38:56.976394|S|64|48.34|0|64
C|HIMU|20250707|13:42:19.987455|S|76|48.33|0|76
C|HIMU|20250707|13:42:19.988261|S|76|48.33|0|76
C|HIMU|20250707|13:42:19.989030|S|19|48.33|0|19
C|HIMU|20250707|13:42:19.989031|S|57|48.33|0|57
C|HIMU|20250707|13:59:49.898801|S|76|48.32|0|76
C|HIMU|20250707|14:00:16.109180|S|9|48.33|0|9
C|HIMU|20250707|14:00:16.109180|S|24|48.32|0|24
C|HIMU|20250707|14:00:16.109180|S|43|48.33|0|43
C|HIMU|20250707|14:00:16.110052|S|76|48.33|0|76
C|HIMU|20250707|14:00:16.110815|S|15|48.33|0|15
C|HIMU|20250707|14:00:16.110815|S|61|48.33|0|61
C|HIMU|20250707|14:00:16.111600|S|76|48.33|0|76
C|HIMU|20250707|14:04:16.681085|S|76|48.32|0|76
C|HIMU|20250707|14:04:16.681891|S|76|48.32|0|76
C|HIMU|20250707|14:04:16.682663|S|28|48.32|0|28
C|HIMU|20250707|14:04:16.682663|S|48|48.32|0|48
C|HIMU|20250707|14:04:16.683445|S|4|48.32|0|4
C|HIMU|20250707|14:04:16.683445|S|72|48.32|0|72
C|HIMU|20250707|14:08:37.967105|S|28|48.32|0|28
C|HIMU|20250707|14:08:37.967880|S|76|48.32|0|76
C|HIMU|20250707|14:08:37.968637|S|76|48.32|0|76
C|HIMU|20250707|14:08:37.969486|S|16|48.32|0|16
C|HIMU|20250707|14:46:23.181647|S|190|48.3|0|190
C|HIMU|20250707|14:46:23.181648|S|62|48.31|0|62
C|HIMU|20250707|14:46:23.182523|S|100|48.32|0|100
C|HIMU|20250707|14:46:23.182524|S|50|48.35|0|50
C|HIMU|20250707|14:46:23.182524|S|100|48.34|0|100
C|HIMU|20250707|14:46:23.183359|S|50|48.35|0|50
C|HIMU|20250707|14:47:32.029724|S|3|48.3|0|3
C|HIMU|20250707|14:52:43.439941|S|2|48.3|0|2
C|HIMU|20250707|14:57:09.983304|S|90|48.3|0|90
C|HIMU|20250707|14:57:09.984117|S|10|48.3|0|10
C|HIMU|20250707|14:57:09.984117|S|80|48.3|0|80
C|HIMU|20250707|14:57:09.984899|S|90|48.3|0|90
C|HIMU|20250707|14:57:09.985662|S|30|48.3|0|30
C|HIMU|20250707|15:02:23.616354|S|200|48.28|0|200
C|HIMU|20250707|15:02:23.616355|S|200|48.27|0|200
C|HIMU|20250707|15:02:23.616355|S|100|48.27|0|100
C|HIMU|20250707|15:02:23.616355|S|100|48.27|0|100
C|HIMU|20250707|15:02:23.616355|S|200|48.27|0|200
C|HIMU|20250707|15:07:36.792934|S|81|48.3|0|81
C|HIMU|20250707|15:07:36.793736|S|81|48.3|0|81
C|HIMU|20250707|15:07:36.794504|S|38|48.3|0|38
C|HIMU|20250707|15:07:36.794504|S|43|48.3|0|43
C|HIMU|20250707|15:07:36.795302|S|57|48.3|0|57
C|HIMU|20250707|15:07:36.796072|S|43|48.31|0|43
C|HIMU|20250707|15:15:58.543297|S|80|48.3|0|80
C|HIMU|20250707|15:15:58.544110|S|20|48.3|0|20
C|HIMU|20250707|15:15:58.544111|S|60|48.3|0|60
C|HIMU|20250707|15:15:58.544903|S|40|48.3|0|40
C|HIMU|20250707|15:17:44.864407|S|443|48.28|0|443
C|HIMU|20250707|15:17:44.864407|S|100|48.28|0|100
C|HIMU|20250707|15:25:06.885316|S|55|48.32|0|55
C|HIMU|20250707|15:25:35.147528|S|200|48.28|0|200
C|HIMU|20250707|15:25:35.147528|S|200|48.28|0|200
C|HIMU|20250707|15:47:32.977810|S|100|48.33|0|100
C|HIMU|20250707|15:47:32.978626|S|98|48.35|0|98
C|HIMU|20250707|15:47:32.979410|S|98|48.35|0|98
C|HIMU|20250707|15:47:32.979410|S|2|48.35|0|2
C|HIMU|20250707|15:47:47.771499|S|300|48.3|0|300
C|HIMX|20250707|09:34:28.895475|S|25|9.225|0|25
C|HIMX|20250707|09:34:28.895538|S|25|9.225|0|25
C|HIMX|20250707|09:34:28.895599|S|25|9.225|0|25
C|HIMX|20250707|14:14:55.581628|S|68|9.06|0|68
C|HIMX|20250707|14:43:29.150887|S|100|9.04|0|100
C|HIMX|20250707|15:21:37.924185|S|100|9.03|0|100
C|HIMX|20250707|15:32:41.343157|S|1|9.03|0|1
C|HIMX|20250707|15:37:09.976446|S|90|9.06|0|90
C|HIMX|20250707|15:47:56.110101|S|100|9.03|0|100
C|HIMX|20250707|15:56:23.627113|S|75|9.06|0|75
C|HIMX|20250707|15:57:11.591127|S|24|9.05|0|24
C|HIMX|20250707|15:57:11.591638|S|8|9.05|0|8
C|HIMX|20250707|15:57:11.591639|S|15|9.05|0|15
C|HIMX|20250707|15:57:20.863278|S|100|9.04|0|100
C|HIMX|20250707|15:57:50.893063|S|100|9.04|0|100
C|HIMX|20250707|15:58:55.935388|S|100|9.04|0|100
C|HIMX|20250707|15:59:09.064967|S|100|9.04|0|100
C|HIMX|20250707|15:59:48.743767|S|3|9.04|0|3
C|HIMX|20250707|15:59:50.403141|S|20|9.04|0|20
C|HIMX|20250707|15:59:57.104412|S|70|9.03|0|70
C|HIMZ|20250707|09:30:02.611065|S|3|18.78|0|3
C|HIMZ|20250707|10:06:27.948571|S|100|17.69|0|100
C|HIMZ|20250707|10:10:44.856837|S|16|17.77|0|16
C|HIMZ|20250707|10:41:03.705660|S|8|17.99|0|8
C|HIMZ|20250707|11:15:17.189228|S|31|18.26|0|31
C|HIMZ|20250707|13:16:53.079808|S|31|18.77|0|31
C|HIMZ|20250707|13:41:19.821387|S|100|18.96|0|100
C|HIPO|20250707|12:32:18.403775|S|1|28.12|0|1
C|HIT|20250707|09:51:33.379457|S|24|.868|0|24
C|HIT|20250707|10:52:52.477853|S|200|.868|0|200
C|HIT|20250707|12:31:01.226448|S|19|.8516|0|19
C|HITI|20250707|12:10:46.243885|E|2|2.29|0|2
C|HITI|20250707|12:10:46.243885|E|2|2.29|0|2
C|HITI|20250707|12:10:46.243885|E|4|2.29|0|4
C|HITI|20250707|12:10:46.243885|E|16|2.29|0|16
C|HITI|20250707|12:10:46.243886|E|2|2.29|0|2
C|HITI|20250707|12:10:46.243887|E|2|2.29|0|2
C|HITI|20250707|12:10:46.243887|E|2|2.29|0|2
C|HITI|20250707|12:10:46.243887|E|2|2.29|0|2
C|HITI|20250707|12:10:46.243887|E|2|2.29|0|2
C|HITI|20250707|12:10:46.243888|E|2|2.29|0|2
C|HITI|20250707|12:10:46.243888|E|2|2.29|0|2
C|HITI|20250707|15:03:59.690741|E|100|2.28|0|100
C|HITI|20250707|15:59:30.618967|S|100|2.27|0|100
C|HIVE|20250707|09:30:02.785451|S|644|2.245|0|644
C|HIVE|20250707|09:31:14.546107|S|55|2.27|0|55
C|HIVE|20250707|09:36:11.939506|S|190|2.17|0|190
C|HIVE|20250707|09:39:37.191390|S|100|2.15|0|100
C|HIVE|20250707|09:41:53.743007|S|100|2.16|0|100
C|HIVE|20250707|09:45:21.967969|S|184|2.16|0|184
C|HIVE|20250707|09:47:52.430254|S|100|2.17|0|100
C|HIVE|20250707|09:50:37.855964|S|400|2.2|0|400
C|HIVE|20250707|09:51:16.468822|S|1|2.2|0|1
C|HIVE|20250707|10:01:10.613391|S|150|2.23|0|150
C|HIVE|20250707|10:01:59.409385|S|13|2.23|0|13
C|HIVE|20250707|10:01:59.409408|S|13|2.23|0|13
C|HIVE|20250707|10:01:59.409435|S|400|2.23|0|400
C|HIVE|20250707|10:01:59.409451|S|1674|2.23|0|1674
C|HIVE|20250707|10:02:33.091828|S|1761|2.215|0|1761
C|HIVE|20250707|10:12:05.944066|S|100|2.2|0|100
C|HIVE|20250707|10:13:28.033378|S|200|2.18|0|200
C|HIVE|20250707|10:13:28.033378|S|100|2.18|0|100
C|HIVE|20250707|10:13:28.033524|S|10|2.18|0|10
C|HIVE|20250707|10:20:35.310879|S|54|2.16|0|54
C|HIVE|20250707|10:20:50.805311|S|54|2.16|0|54
C|HIVE|20250707|10:30:20.294953|S|54|2.16|0|54
C|HIVE|20250707|10:48:03.550321|E|54|2.19|0|54
C|HIVE|20250707|10:49:47.829561|S|1|2.21|0|1
C|HIVE|20250707|10:51:23.379718|S|86|2.21|0|86
C|HIVE|20250707|10:51:23.379734|S|86|2.21|0|86
C|HIVE|20250707|10:51:23.379781|S|59|2.21|0|59
C|HIVE|20250707|10:51:23.379791|S|400|2.21|0|400
C|HIVE|20250707|10:51:23.379818|S|1379|2.21|0|1379
C|HIVE|20250707|10:51:23.379819|S|590|2.21|0|590
C|HIVE|20250707|10:51:23.528724|S|100|2.21|0|100
C|HIVE|20250707|10:51:34.820854|S|400|2.21|0|400
C|HIVE|20250707|10:51:34.820925|S|400|2.21|0|400
C|HIVE|20250707|10:51:34.820985|S|112|2.21|0|112
C|HIVE|20250707|10:51:38.579519|S|69|2.21|0|69
C|HIVE|20250707|10:51:38.579519|S|231|2.21|0|231
C|HIVE|20250707|10:54:20.036733|S|2|2.21|0|2
C|HIVE|20250707|10:57:40.171380|S|29|2.21|0|29
C|HIVE|20250707|10:57:40.171391|S|29|2.21|0|29
C|HIVE|20250707|10:57:40.171451|S|42|2.21|0|42
C|HIVE|20250707|11:05:36.090545|S|500|2.25|0|500
C|HIVE|20250707|11:05:36.090839|S|1|2.25|0|1
C|HIVE|20250707|11:07:01.820293|S|881|2.255|0|881
C|HIVE|20250707|11:07:01.820397|S|119|2.255|0|119
C|HIVE|20250707|11:07:03.697693|S|100|2.25|0|100
C|HIVE|20250707|11:08:43.237185|S|4100|2.28|0|4100
C|HIVE|20250707|11:08:43.237185|S|100|2.28|0|100
C|HIVE|20250707|11:08:43.237321|S|100|2.28|0|100
C|HIVE|20250707|11:09:25.532155|E|200|2.28|0|200
C|HIVE|20250707|11:09:25.532155|E|1400|2.285|0|1400
C|HIVE|20250707|11:10:15.462397|E|600|2.29|0|600
C|HIVE|20250707|11:10:15.462560|E|800|2.29|0|800
C|HIVE|20250707|11:10:15.462560|E|100|2.29|0|100
C|HIVE|20250707|11:10:37.859503|E|100|2.29|0|100
C|HIVE|20250707|11:10:37.964183|S|405|2.29|0|405
C|HIVE|20250707|11:10:37.964183|S|100|2.29|0|100
C|HIVE|20250707|11:10:59.305550|S|93|2.29|0|93
C|HIVE|20250707|11:10:59.305570|S|7|2.29|0|7
C|HIVE|20250707|11:10:59.305633|S|2|2.29|0|2
C|HIVE|20250707|11:10:59.306419|S|100|2.29|0|100
C|HIVE|20250707|11:11:31.506971|S|12|2.27|0|12
C|HIVE|20250707|11:12:59.227769|S|54|2.28|0|54
C|HIVE|20250707|11:19:54.675439|S|200|2.31|0|200
C|HIVE|20250707|11:21:31.845560|S|82|2.3|0|82
C|HIVE|20250707|11:24:01.426187|S|100|2.29|0|100
C|HIVE|20250707|11:24:28.964515|E|100|2.29|0|100
C|HIVE|20250707|11:30:12.681219|S|26|2.31|0|26
C|HIVE|20250707|11:30:12.681866|S|14|2.31|0|14
C|HIVE|20250707|11:30:39.096758|S|152|2.31|0|152
C|HIVE|20250707|11:30:50.194835|S|100|2.31|0|100
C|HIVE|20250707|11:33:28.977071|S|152|2.31|0|152
C|HIVE|20250707|11:40:31.047501|S|74|2.3|0|74
C|HIVE|20250707|11:40:39.759447|S|507|2.3|0|507
C|HIVE|20250707|11:53:06.523098|E|100|2.285|0|100
C|HIVE|20250707|11:53:33.451904|S|100|2.29|0|100
C|HIVE|20250707|11:54:57.048866|S|100|2.29|0|100
C|HIVE|20250707|11:55:03.554492|S|80|2.29|0|80
C|HIVE|20250707|11:55:24.740487|S|100|2.29|0|100
C|HIVE|20250707|12:15:13.930199|S|100|2.28|0|100
C|HIVE|20250707|12:20:45.284463|S|41|2.26|0|41
C|HIVE|20250707|12:21:32.270921|S|250|2.25|0|250
C|HIVE|20250707|12:21:32.274868|S|250|2.26|0|250
C|HIVE|20250707|12:22:45.092724|S|100|2.26|0|100
C|HIVE|20250707|12:22:45.995243|S|100|2.26|0|100
C|HIVE|20250707|12:28:51.048697|S|100|2.28|0|100
C|HIVE|20250707|12:31:18.018059|E|100|2.28|0|100
C|HIVE|20250707|12:39:00.928761|E|154|2.275|0|154
C|HIVE|20250707|12:39:00.929410|E|154|2.275|0|154
C|HIVE|20250707|12:39:00.930208|E|154|2.275|0|154
C|HIVE|20250707|12:59:30.907360|S|100|2.24|0|100
C|HIVE|20250707|13:01:00.940192|S|50|2.24|0|50
C|HIVE|20250707|13:08:48.922138|S|100|2.24|0|100
C|HIVE|20250707|13:18:06.068263|S|100|2.27|0|100
C|HIVE|20250707|13:26:18.119041|S|250|2.25|0|250
C|HIVE|20250707|13:27:05.301760|S|250|2.25|0|250
C|HIVE|20250707|13:29:24.816278|S|100|2.25|0|100
C|HIVE|20250707|13:30:17.500515|S|6|2.26|0|6
C|HIVE|20250707|13:35:52.901797|S|54|2.25|0|54
C|HIVE|20250707|13:49:02.568073|S|66|2.26|0|66
C|HIVE|20250707|13:49:02.568106|S|34|2.26|0|34
C|HIVE|20250707|13:50:20.474145|S|100|2.26|0|100
C|HIVE|20250707|13:53:33.389522|S|100|2.26|0|100
C|HIVE|20250707|13:53:33.454674|S|100|2.26|0|100
C|HIVE|20250707|13:53:33.557745|S|100|2.26|0|100
C|HIVE|20250707|13:53:35.330410|S|100|2.26|0|100
C|HIVE|20250707|13:55:30.210664|S|100|2.27|0|100
C|HIVE|20250707|13:55:30.916621|S|200|2.27|0|200
C|HIVE|20250707|13:55:33.044235|S|200|2.27|0|200
C|HIVE|20250707|13:56:16.003984|S|100|2.27|0|100
C|HIVE|20250707|13:56:17.557323|S|100|2.27|0|100
C|HIVE|20250707|13:57:04.041491|S|300|2.27|0|300
C|HIVE|20250707|13:58:05.919078|S|100|2.27|0|100
C|HIVE|20250707|13:59:54.590687|S|152|2.27|0|152
C|HIVE|20250707|14:02:49.936021|S|600|2.27|0|600
C|HIVE|20250707|14:10:59.553038|S|54|2.26|0|54
C|HIVE|20250707|14:12:43.711515|S|100|2.25|0|100
C|HIVE|20250707|14:13:15.995774|S|300|2.25|0|300
C|HIVE|20250707|14:13:16.049755|S|300|2.25|0|300
C|HIVE|20250707|14:13:24.122253|S|24|2.24|0|24
C|HIVE|20250707|14:16:14.879654|S|1700|2.24|0|1700
C|HIVE|20250707|14:18:29.066891|S|300|2.23|0|300
C|HIVE|20250707|14:35:17.314817|S|100|2.22|0|100
C|HIVE|20250707|14:35:17.314817|S|215|2.22|0|215
C|HIVE|20250707|14:35:17.463691|S|100|2.22|0|100
C|HIVE|20250707|14:36:27.948460|S|100|2.23|0|100
C|HIVE|20250707|14:36:27.948460|S|100|2.23|0|100
C|HIVE|20250707|14:36:34.983415|S|100|2.23|0|100
C|HIVE|20250707|14:38:00.297385|S|100|2.23|0|100
C|HIVE|20250707|14:39:11.209283|S|94|2.22|0|94
C|HIVE|20250707|14:39:21.644547|S|100|2.22|0|100
C|HIVE|20250707|14:39:31.167786|S|100|2.22|0|100
C|HIVE|20250707|14:48:31.340106|S|300|2.24|0|300
C|HIVE|20250707|14:48:31.360214|S|100|2.24|0|100
C|HIVE|20250707|14:48:31.360214|S|202|2.24|0|202
C|HIVE|20250707|14:51:01.276964|S|100|2.24|0|100
C|HIVE|20250707|14:58:16.938136|S|100|2.25|0|100
C|HIVE|20250707|15:03:29.546941|S|3|2.24|0|3
C|HIVE|20250707|15:05:41.269260|S|100|2.24|0|100
C|HIVE|20250707|15:05:48.961645|S|100|2.25|0|100
C|HIVE|20250707|15:05:48.987293|S|200|2.25|0|200
C|HIVE|20250707|15:07:33.308302|S|100|2.25|0|100
C|HIVE|20250707|15:08:40.311214|S|100|2.25|0|100
C|HIVE|20250707|15:11:38.231745|S|100|2.25|0|100
C|HIVE|20250707|15:12:33.509609|S|100|2.25|0|100
C|HIVE|20250707|15:12:40.407565|S|100|2.25|0|100
C|HIVE|20250707|15:16:16.509995|S|100|2.25|0|100
C|HIVE|20250707|15:18:14.243458|S|148|2.25|0|148
C|HIVE|20250707|15:25:07.227917|S|57|2.25|0|57
C|HIVE|20250707|15:31:16.164503|S|1170|2.25|0|1170
C|HIVE|20250707|15:32:19.020344|S|200|2.26|0|200
C|HIVE|20250707|15:32:19.569542|S|100|2.26|0|100
C|HIVE|20250707|15:32:19.570885|S|200|2.26|0|200
C|HIVE|20250707|15:32:57.864881|S|300|2.26|0|300
C|HIVE|20250707|15:37:44.997710|S|3|2.26|0|3
C|HIVE|20250707|15:37:48.199616|S|3|2.26|0|3
C|HIVE|20250707|15:50:56.969064|S|298|2.265|0|298
C|HIVE|20250707|15:50:56.969426|S|400|2.265|0|400
C|HIVE|20250707|15:50:56.969497|S|100|2.265|0|100
C|HIVE|20250707|15:50:57.080956|S|500|2.265|0|500
C|HIVE|20250707|15:50:57.675077|S|500|2.265|0|500
C|HIVE|20250707|15:50:58.005344|S|500|2.265|0|500
C|HIVE|20250707|15:50:58.114037|S|500|2.265|0|500
C|HIVE|20250707|15:50:58.525085|S|500|2.265|0|500
C|HIVE|20250707|15:50:59.567506|E|100|2.265|0|100
C|HIVE|20250707|15:50:59.644001|S|500|2.265|0|500
C|HIVE|20250707|15:51:00.038428|S|500|2.265|0|500
C|HIVE|20250707|15:51:00.800090|S|500|2.265|0|500
C|HIVE|20250707|15:51:01.050178|S|500|2.265|0|500
C|HIVE|20250707|15:51:01.164795|S|500|2.265|0|500
C|HIVE|20250707|15:51:01.550075|S|500|2.265|0|500
C|HIVE|20250707|15:51:02.575076|S|500|2.265|0|500
C|HIVE|20250707|15:52:26.632092|S|100|2.27|0|100
C|HIVE|20250707|15:54:10.098076|S|1761|2.265|0|1761
C|HIVE|20250707|15:54:27.293558|S|100|2.27|0|100
C|HIVE|20250707|15:55:55.805388|S|100|2.27|0|100
C|HIVE|20250707|15:56:11.419511|S|161|2.265|0|161
C|HIVE|20250707|15:56:11.419512|S|339|2.265|0|339
C|HIVE|20250707|15:58:00.777891|S|24|2.26|0|24
C|HIVE|20250707|15:58:22.705856|S|100|2.27|0|100
C|HIVE|20250707|15:58:35.510065|S|500|2.265|0|500
C|HIVE|20250707|15:58:35.621372|S|500|2.265|0|500
C|HIVE|20250707|15:58:36.025083|S|500|2.265|0|500
C|HIVE|20250707|15:58:36.229278|S|300|2.265|0|300
C|HIVE|20250707|15:58:36.550075|S|500|2.265|0|500
C|HIVE|20250707|15:58:37.075066|S|200|2.265|0|200
C|HIVE|20250707|15:59:20.590724|S|400|2.265|0|400
C|HIVE|20250707|15:59:30.280432|S|31|2.265|0|31
C|HIVE|20250707|15:59:41.857629|S|31|2.265|0|31
C|HIVE|20250707|15:59:49.417857|S|200|2.27|0|200
C|HIVE|20250707|15:59:49.417857|S|1375|2.27|0|1375
C|HIVE|20250707|15:59:49.419156|S|250|2.27|0|250
C|HIVE|20250707|15:59:53.002923|S|68|2.265|0|68
C|HIW|20250707|09:34:19.251478|S|38|31.48|0|38
C|HIW|20250707|09:34:19.251553|S|38|31.48|0|38
C|HIW|20250707|09:34:19.251626|S|24|31.48|0|24
C|HIW|20250707|09:34:53.038384|S|38|31.46|0|38
C|HIW|20250707|09:35:00.813496|S|37|31.46|0|37
C|HIW|20250707|09:37:29.849210|S|38|31.29|0|38
C|HIW|20250707|09:37:29.849273|S|38|31.29|0|38
C|HIW|20250707|10:48:14.174732|S|1|31|0|1
C|HIW|20250707|11:27:03.698246|S|46|31.2|0|46
C|HIW|20250707|13:10:46.366557|S|13|30.91|0|13
C|HIW|20250707|13:12:24.921904|S|2|30.91|0|2
C|HIW|20250707|13:12:25.996173|S|85|30.91|0|85
C|HIW|20250707|13:22:41.588180|S|1|31.03|0|1
C|HIW|20250707|13:23:30.378321|S|2|31.03|0|2
C|HIW|20250707|14:39:37.370497|S|10|30.88|0|10
C|HIW|20250707|14:48:59.267778|S|10|30.975|0|10
C|HIW|20250707|15:08:29.747094|S|10|30.98|0|10
C|HIW|20250707|15:25:41.028391|S|38|30.935|0|38
C|HIW|20250707|15:38:10.691130|S|1|30.89|0|1
C|HIW|20250707|15:52:42.104457|S|60|30.8|0|60
C|HIW|20250707|15:54:07.280726|S|100|30.83|0|100
C|HIW|20250707|15:54:07.280762|S|36|30.83|0|36
C|HIW|20250707|15:56:00.126595|S|50|30.81|0|50
C|HIW|20250707|15:56:20.589007|S|38|30.75|0|38
C|HIW|20250707|15:58:50.513422|S|100|30.75|0|100
C|HIW|20250707|15:59:21.383244|S|100|30.77|0|100
C|HIW|20250707|15:59:42.621971|S|100|30.765|0|100
C|HIX|20250707|11:40:07.261270|S|1|4.34|0|1
C|HIX|20250707|11:40:12.254095|S|1|4.34|0|1
C|HIX|20250707|11:40:17.061157|S|1|4.34|0|1
C|HIX|20250707|11:40:22.938766|S|1|4.34|0|1
C|HIX|20250707|11:40:26.342552|S|2|4.34|0|2
C|HIX|20250707|11:43:07.779219|S|94|4.34|0|94
C|HKPD|20250707|09:40:21.809558|S|100|1.3|0|100
C|HKPD|20250707|12:21:31.606645|S|100|1.265|0|100
C|HL|20250707|09:30:21.355264|S|700|5.97|0|700
C|HL|20250707|09:30:34.609704|S|9|5.96|0|9
C|HL|20250707|09:30:34.622511|S|75|5.96|0|75
C|HL|20250707|09:30:41.167381|S|16|5.95|0|16
C|HL|20250707|09:30:57.581916|S|100|5.97|0|100
C|HL|20250707|09:31:01.697666|S|1100|5.965|0|1100
C|HL|20250707|09:31:29.160891|S|1|5.95|0|1
C|HL|20250707|09:31:33.446988|S|100|5.97|0|100
C|HL|20250707|09:32:04.679912|S|100|5.96|0|100
C|HL|20250707|09:33:03.825336|S|100|5.92|0|100
C|HL|20250707|09:33:03.825725|S|100|5.92|0|100
C|HL|20250707|09:33:03.825881|S|100|5.92|0|100
C|HL|20250707|09:33:03.916569|S|100|5.92|0|100
C|HL|20250707|09:33:03.916813|S|100|5.92|0|100
C|HL|20250707|09:33:03.917141|S|100|5.92|0|100
C|HL|20250707|09:33:03.917268|S|100|5.92|0|100
C|HL|20250707|09:33:08.481105|S|100|5.92|0|100
C|HL|20250707|09:33:08.482275|S|100|5.92|0|100
C|HL|20250707|09:33:10.306818|S|100|5.92|0|100
C|HL|20250707|09:35:38.963424|S|100|5.91|0|100
C|HL|20250707|09:38:10.200484|S|4|5.91|0|4
C|HL|20250707|09:38:10.200515|S|4|5.91|0|4
C|HL|20250707|09:45:29.739918|S|1|5.93|0|1
C|HL|20250707|09:52:43.355163|S|200|5.95|0|200
C|HL|20250707|09:53:07.897915|S|200|5.96|0|200
C|HL|20250707|09:55:15.147445|S|3|5.97|0|3
C|HL|20250707|09:58:28.131727|S|60|5.99|0|60
C|HL|20250707|09:58:38.407816|S|100|5.99|0|100
C|HL|20250707|09:59:52.842214|S|100|6|0|100
C|HL|20250707|09:59:52.842214|S|100|6|0|100
C|HL|20250707|10:00:39.568744|S|100|6.02|0|100
C|HL|20250707|10:04:54.398539|S|66|6.03|0|66
C|HL|20250707|10:04:54.398539|S|20|6.03|0|20
C|HL|20250707|10:07:40.811648|S|100|6.04|0|100
C|HL|20250707|10:07:58.919977|S|115|6.05|0|115
C|HL|20250707|10:07:58.919977|S|185|6.05|0|185
C|HL|20250707|10:07:58.919977|S|100|6.05|0|100
C|HL|20250707|10:08:04.129753|S|30|6.05|0|30
C|HL|20250707|10:08:04.741469|S|784|6.055|0|784
C|HL|20250707|10:14:39.304464|S|300|6.05|0|300
C|HL|20250707|10:14:39.304465|S|100|6.05|0|100
C|HL|20250707|10:14:39.304465|S|100|6.05|0|100
C|HL|20250707|10:15:34.402859|S|100|6.06|0|100
C|HL|20250707|10:15:34.402859|S|128|6.06|0|128
C|HL|20250707|10:15:34.402860|S|100|6.06|0|100
C|HL|20250707|10:17:25.503134|S|82|6.04|0|82
C|HL|20250707|10:17:25.503134|S|100|6.04|0|100
C|HL|20250707|10:17:46.132567|S|3|6.05|0|3
C|HL|20250707|10:17:46.132567|S|1|6.05|0|1
C|HL|20250707|10:17:46.132567|S|1|6.05|0|1
C|HL|20250707|10:22:24.525320|S|1|6.05|0|1
C|HL|20250707|10:22:24.525321|S|100|6.05|0|100
C|HL|20250707|10:22:32.878729|S|100|6.05|0|100
C|HL|20250707|10:29:54.560654|S|13|6.05|0|13
C|HL|20250707|10:30:12.731419|S|7|6.05|0|7
C|HL|20250707|10:30:12.731419|S|100|6.05|0|100
C|HL|20250707|10:30:34.825618|S|100|6.05|0|100
C|HL|20250707|10:30:42.801142|S|100|6.05|0|100
C|HL|20250707|10:32:14.096025|S|9|6.06|0|9
C|HL|20250707|10:33:52.456401|S|18|6.06|0|18
C|HL|20250707|10:33:52.456401|S|20|6.06|0|20
C|HL|20250707|10:36:17.047294|S|2|6.07|0|2
C|HL|20250707|10:36:38.228726|S|100|6.07|0|100
C|HL|20250707|10:36:38.228726|S|200|6.07|0|200
C|HL|20250707|10:37:05.619102|S|20|6.08|0|20
C|HL|20250707|10:42:11.916428|S|100|6.09|0|100
C|HL|20250707|10:42:52.463426|S|2|6.09|0|2
C|HL|20250707|10:43:51.005391|S|100|6.1|0|100
C|HL|20250707|10:45:08.883148|S|12|6.1|0|12
C|HL|20250707|10:45:09.012334|S|1|6.1|0|1
C|HL|20250707|10:51:41.330413|S|200|6.09|0|200
C|HL|20250707|10:51:41.330413|S|100|6.09|0|100
C|HL|20250707|10:51:57.100973|S|200|6.09|0|200
C|HL|20250707|10:51:57.100973|S|100|6.09|0|100
C|HL|20250707|10:51:57.100973|S|100|6.09|0|100
C|HL|20250707|10:52:07.354062|S|84|6.09|0|84
C|HL|20250707|10:52:10.435357|S|16|6.09|0|16
C|HL|20250707|10:52:16.397283|S|100|6.09|0|100
C|HL|20250707|10:52:24.217570|S|1|6.1|0|1
C|HL|20250707|10:52:24.217570|S|6|6.1|0|6
C|HL|20250707|10:52:24.301200|S|1|6.1|0|1
C|HL|20250707|10:52:27.295038|S|1|6.1|0|1
C|HL|20250707|10:52:49.811886|S|100|6.105|0|100
C|HL|20250707|10:54:05.418488|S|10|6.11|0|10
C|HL|20250707|10:59:08.453626|S|100|6.09|0|100
C|HL|20250707|10:59:08.453626|S|500|6.09|0|500
C|HL|20250707|10:59:14.405555|S|100|6.09|0|100
C|HL|20250707|10:59:31.822017|S|1|6.1|0|1
C|HL|20250707|10:59:31.822018|S|2|6.1|0|2
C|HL|20250707|10:59:31.822018|S|1|6.1|0|1
C|HL|20250707|11:01:22.105163|S|400|6.1|0|400
C|HL|20250707|11:04:53.738864|S|2|6.1|0|2
C|HL|20250707|11:06:33.236749|S|100|6.12|0|100
C|HL|20250707|11:06:35.527566|S|100|6.12|0|100
C|HL|20250707|11:08:44.463850|S|400|6.115|0|400
C|HL|20250707|11:10:33.011449|S|2|6.14|0|2
C|HL|20250707|11:14:46.853342|S|44|6.14|0|44
C|HL|20250707|11:14:46.853342|S|431|6.14|0|431
C|HL|20250707|11:14:46.853805|S|169|6.14|0|169
C|HL|20250707|11:14:47.077520|S|100|6.14|0|100
C|HL|20250707|11:14:58.871597|S|20|6.14|0|20
C|HL|20250707|11:17:18.294569|S|30|6.15|0|30
C|HL|20250707|11:17:41.551656|S|10|6.15|0|10
C|HL|20250707|11:19:02.466258|S|80|6.15|0|80
C|HL|20250707|11:19:16.456200|S|8|6.15|0|8
C|HL|20250707|11:22:42.895625|S|4|6.18|0|4
C|HL|20250707|11:25:29.130015|S|100|6.15|0|100
C|HL|20250707|11:25:30.940408|S|100|6.15|0|100
C|HL|20250707|11:25:48.204992|S|100|6.15|0|100
C|HL|20250707|11:25:49.164192|S|100|6.15|0|100
C|HL|20250707|11:25:53.269571|S|100|6.15|0|100
C|HL|20250707|11:26:00.858269|S|100|6.15|0|100
C|HL|20250707|11:26:02.134867|S|100|6.15|0|100
C|HL|20250707|11:26:13.575888|S|252|6.15|0|252
C|HL|20250707|11:26:15.547719|S|100|6.15|0|100
C|HL|20250707|11:27:11.378440|S|100|6.15|0|100
C|HL|20250707|11:27:18.352337|S|100|6.15|0|100
C|HL|20250707|11:29:43.563013|S|94|6.14|0|94
C|HL|20250707|11:31:04.028072|S|500|6.16|0|500
C|HL|20250707|11:31:04.028072|S|100|6.16|0|100
C|HL|20250707|11:32:48.156573|S|400|6.16|0|400
C|HL|20250707|11:32:48.156573|S|100|6.16|0|100
C|HL|20250707|11:32:58.163155|S|48|6.16|0|48
C|HL|20250707|11:34:01.424546|S|75|6.17|0|75
C|HL|20250707|11:35:20.308598|S|82|6.17|0|82
C|HL|20250707|11:35:20.308598|S|63|6.17|0|63
C|HL|20250707|11:35:20.308598|S|25|6.17|0|25
C|HL|20250707|11:35:20.308599|S|16|6.17|0|16
C|HL|20250707|11:35:20.308599|S|2|6.17|0|2
C|HL|20250707|11:35:20.308599|S|16|6.17|0|16
C|HL|20250707|11:35:20.314874|S|100|6.17|0|100
C|HL|20250707|11:36:00.014760|S|19|6.17|0|19
C|HL|20250707|11:36:02.286152|S|100|6.16|0|100
C|HL|20250707|11:36:55.682205|S|9|6.17|0|9
C|HL|20250707|11:36:55.682205|S|29|6.17|0|29
C|HL|20250707|11:36:55.682206|S|20|6.17|0|20
C|HL|20250707|11:38:39.685471|S|29|6.17|0|29
C|HL|20250707|11:41:59.942383|S|100|6.17|0|100
C|HL|20250707|11:44:44.838212|S|32|6.18|0|32
C|HL|20250707|11:46:28.301810|S|48|6.18|0|48
C|HL|20250707|11:46:28.301811|S|78|6.18|0|78
C|HL|20250707|11:46:28.301811|S|100|6.18|0|100
C|HL|20250707|11:47:52.159347|S|100|6.18|0|100
C|HL|20250707|11:47:55.753965|S|100|6.18|0|100
C|HL|20250707|11:52:10.209780|S|2|6.17|0|2
C|HL|20250707|11:52:35.363829|S|1|6.17|0|1
C|HL|20250707|11:52:36.248952|S|400|6.16|0|400
C|HL|20250707|11:52:36.248952|S|100|6.16|0|100
C|HL|20250707|11:53:12.456080|S|2|6.17|0|2
C|HL|20250707|11:54:51.662360|S|17|6.17|0|17
C|HL|20250707|11:54:51.662360|S|188|6.17|0|188
C|HL|20250707|11:54:51.662567|S|113|6.17|0|113
C|HL|20250707|11:54:51.662825|S|99|6.17|0|99
C|HL|20250707|11:56:10.006524|S|32|6.17|0|32
C|HL|20250707|11:56:12.146000|S|1|6.17|0|1
C|HL|20250707|11:57:07.300889|S|200|6.15|0|200
C|HL|20250707|11:57:07.301023|S|100|6.15|0|100
C|HL|20250707|11:58:20.884710|S|100|6.15|0|100
C|HL|20250707|11:58:20.884710|S|298|6.15|0|298
C|HL|20250707|11:59:45.177019|S|58|6.14|0|58
C|HL|20250707|12:00:34.133816|S|1|6.15|0|1
C|HL|20250707|12:01:06.531989|S|2|6.15|0|2
C|HL|20250707|12:01:40.967619|S|3|6.15|0|3
C|HL|20250707|12:02:05.467274|S|96|6.14|0|96
C|HL|20250707|12:02:07.935318|S|71|6.14|0|71
C|HL|20250707|12:02:37.294879|S|2|6.14|0|2
C|HL|20250707|12:02:41.786668|S|98|6.14|0|98
C|HL|20250707|12:03:06.553812|S|2|6.14|0|2
C|HL|20250707|12:03:38.222770|S|3|6.14|0|3
C|HL|20250707|12:04:39.310229|S|2|6.14|0|2
C|HL|20250707|12:05:15.238381|S|3|6.135|0|3
C|HL|20250707|12:05:22.272150|S|100|6.14|0|100
C|HL|20250707|12:05:22.272150|S|100|6.14|0|100
C|HL|20250707|12:05:22.274130|S|100|6.14|0|100
C|HL|20250707|12:05:22.806191|S|100|6.14|0|100
C|HL|20250707|12:06:02.991343|S|100|6.135|0|100
C|HL|20250707|12:06:18.848954|S|400|6.13|0|400
C|HL|20250707|12:07:09.998627|S|100|6.14|0|100
C|HL|20250707|12:07:24.099396|S|100|6.14|0|100
C|HL|20250707|12:07:26.085683|S|100|6.14|0|100
C|HL|20250707|12:07:32.204439|S|100|6.135|0|100
C|HL|20250707|12:09:25.198560|S|8|6.13|0|8
C|HL|20250707|12:09:55.661731|S|1|6.14|0|1
C|HL|20250707|12:09:55.661731|S|20|6.14|0|20
C|HL|20250707|12:10:25.650576|S|32|6.14|0|32
C|HL|20250707|12:11:42.802769|S|268|6.14|0|268
C|HL|20250707|12:13:00.004308|S|8|6.13|0|8
C|HL|20250707|12:13:00.564056|S|100|6.14|0|100
C|HL|20250707|12:13:04.069587|S|100|6.14|0|100
C|HL|20250707|12:13:06.220718|S|100|6.14|0|100
C|HL|20250707|12:13:16.763245|S|100|6.14|0|100
C|HL|20250707|12:14:17.926160|S|100|6.14|0|100
C|HL|20250707|12:14:40.223188|S|100|6.14|0|100
C|HL|20250707|12:15:22.384920|S|100|6.15|0|100
C|HL|20250707|12:15:22.409528|S|100|6.15|0|100
C|HL|20250707|12:15:46.499680|S|200|6.14|0|200
C|HL|20250707|12:16:50.864676|S|32|6.15|0|32
C|HL|20250707|12:17:04.133140|S|68|6.15|0|68
C|HL|20250707|12:17:04.148554|S|100|6.15|0|100
C|HL|20250707|12:17:04.457068|S|100|6.15|0|100
C|HL|20250707|12:17:30.263176|S|10|6.15|0|10
C|HL|20250707|12:17:30.263176|S|1|6.15|0|1
C|HL|20250707|12:17:30.263176|S|100|6.15|0|100
C|HL|20250707|12:17:30.265479|S|100|6.15|0|100
C|HL|20250707|12:17:45.170070|S|100|6.14|0|100
C|HL|20250707|12:18:48.136838|S|83|6.14|0|83
C|HL|20250707|12:20:52.383447|S|100|6.15|0|100
C|HL|20250707|12:21:38.384680|S|57|6.14|0|57
C|HL|20250707|12:21:38.384746|S|43|6.14|0|43
C|HL|20250707|12:21:38.469014|S|46|6.14|0|46
C|HL|20250707|12:21:50.208761|S|54|6.14|0|54
C|HL|20250707|12:21:55.718210|S|100|6.15|0|100
C|HL|20250707|12:22:06.016049|S|100|6.15|0|100
C|HL|20250707|12:22:23.626912|S|100|6.15|0|100
C|HL|20250707|12:22:29.661296|S|100|6.15|0|100
C|HL|20250707|12:22:54.289232|S|100|6.16|0|100
C|HL|20250707|12:22:54.289232|S|200|6.16|0|200
C|HL|20250707|12:22:54.384651|S|100|6.155|0|100
C|HL|20250707|12:22:54.406175|S|100|6.155|0|100
C|HL|20250707|12:23:38.851319|S|100|6.15|0|100
C|HL|20250707|12:23:40.224908|S|100|6.15|0|100
C|HL|20250707|12:24:00.941544|S|100|6.15|0|100
C|HL|20250707|12:24:55.585082|S|70|6.145|0|70
C|HL|20250707|12:25:05.151376|S|100|6.15|0|100
C|HL|20250707|12:25:55.485561|S|100|6.14|0|100
C|HL|20250707|12:25:55.678208|S|94|6.14|0|94
C|HL|20250707|12:26:01.461325|S|65|6.14|0|65
C|HL|20250707|12:26:01.461325|S|100|6.14|0|100
C|HL|20250707|12:26:03.892242|S|94|6.14|0|94
C|HL|20250707|12:26:12.343282|S|29|6.14|0|29
C|HL|20250707|12:26:51.523299|S|100|6.15|0|100
C|HL|20250707|12:26:51.523299|S|100|6.15|0|100
C|HL|20250707|12:26:51.523299|S|6|6.15|0|6
C|HL|20250707|12:27:00.080548|S|100|6.16|0|100
C|HL|20250707|12:27:00.621503|S|100|6.16|0|100
C|HL|20250707|12:27:00.624494|S|85|6.16|0|85
C|HL|20250707|12:27:00.624494|S|100|6.16|0|100
C|HL|20250707|12:27:00.637843|S|100|6.16|0|100
C|HL|20250707|12:27:00.648688|S|100|6.16|0|100
C|HL|20250707|12:27:00.801528|S|100|6.16|0|100
C|HL|20250707|12:27:01.442158|S|100|6.16|0|100
C|HL|20250707|12:27:02.509741|S|100|6.16|0|100
C|HL|20250707|12:29:03.383539|S|2|6.15|0|2
C|HL|20250707|12:29:20.119363|S|98|6.15|0|98
C|HL|20250707|12:31:00.530868|S|100|6.15|0|100
C|HL|20250707|12:31:00.537531|S|100|6.15|0|100
C|HL|20250707|12:32:46.504585|S|200|6.15|0|200
C|HL|20250707|12:34:18.988380|S|100|6.15|0|100
C|HL|20250707|12:34:35.513189|S|1|6.13|0|1
C|HL|20250707|12:37:00.576139|S|200|6.12|0|200
C|HL|20250707|12:37:38.696348|S|200|6.13|0|200
C|HL|20250707|12:37:38.696348|S|100|6.13|0|100
C|HL|20250707|12:37:38.696916|S|400|6.13|0|400
C|HL|20250707|12:39:09.252785|S|27|6.13|0|27
C|HL|20250707|12:39:37.507260|S|1|6.13|0|1
C|HL|20250707|12:39:57.643441|S|5|6.13|0|5
C|HL|20250707|12:47:32.058709|S|100|6.11|0|100
C|HL|20250707|12:47:32.907355|S|100|6.11|0|100
C|HL|20250707|12:49:16.798496|S|200|6.11|0|200
C|HL|20250707|12:49:21.591999|S|2|6.11|0|2
C|HL|20250707|12:49:21.592127|S|1|6.11|0|1
C|HL|20250707|12:51:20.670396|S|26|6.12|0|26
C|HL|20250707|12:51:20.889930|S|74|6.12|0|74
C|HL|20250707|12:51:20.889930|S|114|6.12|0|114
C|HL|20250707|12:51:21.253667|S|100|6.12|0|100
C|HL|20250707|12:52:28.890288|S|40|6.12|0|40
C|HL|20250707|12:53:51.602729|S|40|6.12|0|40
C|HL|20250707|12:53:55.511907|S|20|6.12|0|20
C|HL|20250707|12:54:40.505707|S|40|6.12|0|40
C|HL|20250707|12:58:53.006456|S|100|6.12|0|100
C|HL|20250707|12:58:57.432202|S|10|6.12|0|10
C|HL|20250707|12:59:01.944510|S|100|6.12|0|100
C|HL|20250707|12:59:01.965548|S|100|6.12|0|100
C|HL|20250707|12:59:01.965548|S|63|6.12|0|63
C|HL|20250707|12:59:01.987514|S|100|6.12|0|100
C|HL|20250707|12:59:02.331887|S|100|6.12|0|100
C|HL|20250707|12:59:02.365581|S|71|6.12|0|71
C|HL|20250707|12:59:02.420348|S|100|6.12|0|100
C|HL|20250707|12:59:19.216910|S|14|6.12|0|14
C|HL|20250707|12:59:48.252431|S|4|6.12|0|4
C|HL|20250707|13:01:55.299979|S|100|6.12|0|100
C|HL|20250707|13:02:04.351542|S|100|6.12|0|100
C|HL|20250707|13:03:53.508948|S|26|6.12|0|26
C|HL|20250707|13:05:01.778854|S|100|6.11|0|100
C|HL|20250707|13:06:45.419336|S|100|6.11|0|100
C|HL|20250707|13:07:09.203927|S|200|6.11|0|200
C|HL|20250707|13:08:28.180224|S|100|6.11|0|100
C|HL|20250707|13:08:28.181913|S|100|6.11|0|100
C|HL|20250707|13:08:28.186849|S|100|6.11|0|100
C|HL|20250707|13:09:30.954548|S|74|6.12|0|74
C|HL|20250707|13:09:30.954548|S|200|6.12|0|200
C|HL|20250707|13:09:30.954549|S|201|6.12|0|201
C|HL|20250707|13:09:31.483502|S|100|6.12|0|100
C|HL|20250707|13:10:11.067622|S|100|6.12|0|100
C|HL|20250707|13:10:23.261839|S|1|6.12|0|1
C|HL|20250707|13:10:24.730414|S|95|6.13|0|95
C|HL|20250707|13:10:42.721438|S|7|6.13|0|7
C|HL|20250707|13:10:42.742628|S|93|6.13|0|93
C|HL|20250707|13:12:26.160699|S|100|6.13|0|100
C|HL|20250707|13:13:02.829535|S|100|6.13|0|100
C|HL|20250707|13:13:02.829624|S|200|6.12|0|200
C|HL|20250707|13:14:01.023234|S|100|6.12|0|100
C|HL|20250707|13:15:02.479654|S|26|6.12|0|26
C|HL|20250707|13:15:23.780414|S|74|6.12|0|74
C|HL|20250707|13:16:24.527550|S|300|6.12|0|300
C|HL|20250707|13:16:24.625905|S|450|6.12|0|450
C|HL|20250707|13:17:40.171688|S|100|6.13|0|100
C|HL|20250707|13:20:48.322077|S|2|6.12|0|2
C|HL|20250707|13:20:48.322077|S|2|6.12|0|2
C|HL|20250707|13:20:48.322077|S|5|6.12|0|5
C|HL|20250707|13:20:48.322077|S|5|6.12|0|5
C|HL|20250707|13:20:48.322077|S|1|6.12|0|1
C|HL|20250707|13:20:48.322079|S|5|6.12|0|5
C|HL|20250707|13:20:48.322079|S|5|6.12|0|5
C|HL|20250707|13:20:48.322079|S|2|6.12|0|2
C|HL|20250707|13:22:46.702282|S|5|6.12|0|5
C|HL|20250707|13:22:46.702282|S|35|6.12|0|35
C|HL|20250707|13:23:25.641313|S|40|6.12|0|40
C|HL|20250707|13:24:03.478937|S|2|6.12|0|2
C|HL|20250707|13:24:19.815581|S|12|6.12|0|12
C|HL|20250707|13:24:38.725918|S|99|6.12|0|99
C|HL|20250707|13:26:43.546523|S|200|6.11|0|200
C|HL|20250707|13:26:43.546523|S|100|6.11|0|100
C|HL|20250707|13:26:53.692934|S|100|6.1|0|100
C|HL|20250707|13:26:53.692934|S|100|6.11|0|100
C|HL|20250707|13:26:53.692934|S|200|6.1|0|200
C|HL|20250707|13:29:20.226097|S|7|6.11|0|7
C|HL|20250707|13:29:20.226097|S|10|6.11|0|10
C|HL|20250707|13:29:20.226097|S|10|6.11|0|10
C|HL|20250707|13:29:20.226097|S|5|6.11|0|5
C|HL|20250707|13:29:20.226098|S|5|6.11|0|5
C|HL|20250707|13:29:20.226099|S|40|6.11|0|40
C|HL|20250707|13:29:20.226099|S|20|6.11|0|20
C|HL|20250707|13:29:20.226100|S|40|6.11|0|40
C|HL|20250707|13:29:20.226100|S|20|6.11|0|20
C|HL|20250707|13:29:20.226100|S|20|6.11|0|20
C|HL|20250707|13:29:20.226100|S|40|6.11|0|40
C|HL|20250707|13:29:20.226100|S|20|6.11|0|20
C|HL|20250707|13:29:20.226101|S|200|6.11|0|200
C|HL|20250707|13:29:20.226101|S|10|6.11|0|10
C|HL|20250707|13:30:12.103830|S|20|6.11|0|20
C|HL|20250707|13:30:30.769994|S|100|6.11|0|100
C|HL|20250707|13:30:37.641289|S|100|6.11|0|100
C|HL|20250707|13:30:46.430177|S|100|6.11|0|100
C|HL|20250707|13:33:34.921793|S|100|6.13|0|100
C|HL|20250707|13:33:34.921793|S|400|6.13|0|400
C|HL|20250707|13:34:31.018750|S|200|6.12|0|200
C|HL|20250707|13:34:36.040125|S|200|6.12|0|200
C|HL|20250707|13:34:58.021676|S|200|6.12|0|200
C|HL|20250707|13:35:01.101561|S|200|6.12|0|200
C|HL|20250707|13:35:31.342494|S|200|6.12|0|200
C|HL|20250707|13:36:13.057625|S|51|6.12|0|51
C|HL|20250707|13:39:05.038031|S|26|6.13|0|26
C|HL|20250707|13:39:54.981453|S|4|6.13|0|4
C|HL|20250707|13:41:38.140936|S|18|6.12|0|18
C|HL|20250707|13:42:30.023750|S|27|6.12|0|27
C|HL|20250707|13:43:39.109027|S|26|6.11|0|26
C|HL|20250707|13:43:49.463155|S|200|6.12|0|200
C|HL|20250707|13:44:07.224283|S|1|6.12|0|1
C|HL|20250707|13:44:07.227385|S|200|6.12|0|200
C|HL|20250707|13:44:07.537392|S|200|6.12|0|200
C|HL|20250707|13:44:08.117863|S|200|6.12|0|200
C|HL|20250707|13:44:09.161116|S|200|6.12|0|200
C|HL|20250707|13:45:22.535822|S|1|6.12|0|1
C|HL|20250707|13:45:22.535936|S|1|6.12|0|1
C|HL|20250707|13:45:55.376402|S|12|6.1|0|12
C|HL|20250707|13:45:55.376402|S|100|6.11|0|100
C|HL|20250707|13:45:55.376402|S|100|6.11|0|100
C|HL|20250707|13:45:55.376403|S|200|6.1|0|200
C|HL|20250707|13:45:55.377127|S|100|6.11|0|100
C|HL|20250707|13:45:55.377492|S|100|6.11|0|100
C|HL|20250707|13:45:55.385046|S|61|6.1|0|61
C|HL|20250707|13:46:18.755731|S|200|6.11|0|200
C|HL|20250707|13:50:18.628421|S|40|6.12|0|40
C|HL|20250707|13:51:54.741030|S|40|6.12|0|40
C|HL|20250707|13:52:25.038629|S|40|6.115|0|40
C|HL|20250707|13:52:26.727798|S|316|6.11|0|316
C|HL|20250707|13:53:07.760051|S|100|6.11|0|100
C|HL|20250707|13:53:07.760051|S|470|6.11|0|470
C|HL|20250707|13:55:24.726755|S|57|6.11|0|57
C|HL|20250707|13:55:34.873354|S|20|6.12|0|20
C|HL|20250707|13:56:10.079907|S|74|6.11|0|74
C|HL|20250707|13:56:10.081570|S|26|6.11|0|26
C|HL|20250707|13:56:10.269265|S|100|6.11|0|100
C|HL|20250707|13:56:11.813781|S|100|6.11|0|100
C|HL|20250707|13:56:12.202998|S|100|6.11|0|100
C|HL|20250707|13:56:14.421938|S|100|6.11|0|100
C|HL|20250707|14:00:08.836568|S|11|6.11|0|11
C|HL|20250707|14:01:27.630774|S|100|6.1|0|100
C|HL|20250707|14:01:27.630774|S|400|6.1|0|400
C|HL|20250707|14:03:02.556137|S|21|6.105|0|21
C|HL|20250707|14:05:03.198640|S|100|6.11|0|100
C|HL|20250707|14:05:05.663594|S|5|6.11|0|5
C|HL|20250707|14:05:05.663595|S|100|6.11|0|100
C|HL|20250707|14:05:17.618235|S|100|6.11|0|100
C|HL|20250707|14:05:21.844796|S|2|6.11|0|2
C|HL|20250707|14:05:21.844796|S|100|6.11|0|100
C|HL|20250707|14:07:21.101961|S|100|6.1|0|100
C|HL|20250707|14:11:15.366845|S|100|6.1|0|100
C|HL|20250707|14:11:21.960875|S|100|6.1|0|100
C|HL|20250707|14:15:08.273979|S|21|6.11|0|21
C|HL|20250707|14:15:53.145030|S|42|6.11|0|42
C|HL|20250707|14:16:23.445652|S|400|6.1|0|400
C|HL|20250707|14:16:23.445652|S|100|6.1|0|100
C|HL|20250707|14:16:37.819598|S|37|6.11|0|37
C|HL|20250707|14:16:37.819598|S|63|6.11|0|63
C|HL|20250707|14:16:39.790823|S|100|6.11|0|100
C|HL|20250707|14:16:39.790823|S|337|6.11|0|337
C|HL|20250707|14:16:40.364942|S|400|6.11|0|400
C|HL|20250707|14:16:41.599371|S|100|6.11|0|100
C|HL|20250707|14:19:55.532624|S|416|6.105|0|416
C|HL|20250707|14:20:04.545361|S|43|6.11|0|43
C|HL|20250707|14:20:04.545361|S|1|6.11|0|1
C|HL|20250707|14:20:04.545361|S|1|6.11|0|1
C|HL|20250707|14:20:50.392719|S|371|6.095|0|371
C|HL|20250707|14:22:19.014207|S|100|6.09|0|100
C|HL|20250707|14:22:43.659982|S|100|6.09|0|100
C|HL|20250707|14:22:43.659983|S|71|6.09|0|71
C|HL|20250707|14:24:44.305402|S|100|6.1|0|100
C|HL|20250707|14:24:51.952820|S|30|6.1|0|30
C|HL|20250707|14:25:26.277182|S|10|6.1|0|10
C|HL|20250707|14:29:50.201899|S|21|6.1|0|21
C|HL|20250707|14:30:40.118984|S|12|6.1|0|12
C|HL|20250707|14:30:58.337676|S|100|6.1|0|100
C|HL|20250707|14:31:39.780668|S|100|6.1|0|100
C|HL|20250707|14:33:46.662714|S|100|6.1|0|100
C|HL|20250707|14:34:18.186776|S|21|6.1|0|21
C|HL|20250707|14:34:24.086495|S|79|6.1|0|79
C|HL|20250707|14:34:26.605727|S|100|6.1|0|100
C|HL|20250707|14:35:14.361964|S|100|6.1|0|100
C|HL|20250707|14:35:41.198047|S|100|6.1|0|100
C|HL|20250707|14:35:44.201755|S|4|6.1|0|4
C|HL|20250707|14:36:19.061886|S|30|6.1|0|30
C|HL|20250707|14:36:30.755677|S|21|6.11|0|21
C|HL|20250707|14:37:08.694326|S|22|6.11|0|22
C|HL|20250707|14:37:41.427634|S|9|6.11|0|9
C|HL|20250707|14:38:26.603430|S|21|6.11|0|21
C|HL|20250707|14:39:45.887883|S|1|6.11|0|1
C|HL|20250707|14:39:45.891192|S|1|6.11|0|1
C|HL|20250707|14:45:00.804725|S|14|6.13|0|14
C|HL|20250707|14:46:22.990731|S|100|6.14|0|100
C|HL|20250707|14:52:49.034945|S|50|6.15|0|50
C|HL|20250707|14:53:36.575051|S|50|6.145|0|50
C|HL|20250707|14:53:38.195666|S|14|6.145|0|14
C|HL|20250707|14:53:53.221565|S|22|6.145|0|22
C|HL|20250707|14:54:18.353002|S|10|6.15|0|10
C|HL|20250707|14:55:27.796430|S|100|6.14|0|100
C|HL|20250707|14:55:39.453607|S|45|6.13|0|45
C|HL|20250707|14:55:51.689245|S|200|6.13|0|200
C|HL|20250707|14:59:22.488659|S|39|6.12|0|39
C|HL|20250707|14:59:50.243358|S|52|6.12|0|52
C|HL|20250707|15:00:32.187981|S|100|6.13|0|100
C|HL|20250707|15:00:36.879538|S|100|6.13|0|100
C|HL|20250707|15:01:29.082717|S|37|6.12|0|37
C|HL|20250707|15:04:40.957488|S|26|6.12|0|26
C|HL|20250707|15:05:13.213743|S|10|6.12|0|10
C|HL|20250707|15:07:38.569844|S|37|6.11|0|37
C|HL|20250707|15:12:03.445208|S|14|6.12|0|14
C|HL|20250707|15:13:42.543550|S|5|6.12|0|5
C|HL|20250707|15:13:42.543550|S|95|6.12|0|95
C|HL|20250707|15:13:42.575289|S|305|6.12|0|305
C|HL|20250707|15:13:42.575289|S|95|6.12|0|95
C|HL|20250707|15:13:42.575401|S|105|6.12|0|105
C|HL|20250707|15:13:48.063165|S|12|6.115|0|12
C|HL|20250707|15:13:54.854734|S|200|6.12|0|200
C|HL|20250707|15:16:36.086317|S|14|6.13|0|14
C|HL|20250707|15:16:52.809601|S|37|6.12|0|37
C|HL|20250707|15:19:57.559355|S|37|6.12|0|37
C|HL|20250707|15:22:29.118007|S|100|6.12|0|100
C|HL|20250707|15:22:29.118007|S|100|6.12|0|100
C|HL|20250707|15:22:33.062949|S|100|6.12|0|100
C|HL|20250707|15:26:07.052761|S|37|6.11|0|37
C|HL|20250707|15:27:56.988267|S|14|6.12|0|14
C|HL|20250707|15:28:12.142527|S|18|6.12|0|18
C|HL|20250707|15:29:19.802903|S|14|6.12|0|14
C|HL|20250707|15:29:19.874272|S|86|6.12|0|86
C|HL|20250707|15:30:11.253160|S|100|6.12|0|100
C|HL|20250707|15:30:11.253306|S|200|6.12|0|200
C|HL|20250707|15:30:11.258222|S|400|6.12|0|400
C|HL|20250707|15:30:11.301785|S|9|6.12|0|9
C|HL|20250707|15:30:11.844798|S|91|6.12|0|91
C|HL|20250707|15:30:12.777477|S|100|6.12|0|100
C|HL|20250707|15:30:21.027590|S|13|6.12|0|13
C|HL|20250707|15:30:24.781163|S|87|6.12|0|87
C|HL|20250707|15:30:58.004424|S|1|6.12|0|1
C|HL|20250707|15:31:30.463616|S|100|6.12|0|100
C|HL|20250707|15:31:30.487273|S|18|6.12|0|18
C|HL|20250707|15:32:44.596012|S|100|6.13|0|100
C|HL|20250707|15:32:55.022544|S|100|6.13|0|100
C|HL|20250707|15:34:03.887046|S|100|6.13|0|100
C|HL|20250707|15:34:18.639754|S|9|6.13|0|9
C|HL|20250707|15:34:47.768996|S|18|6.13|0|18
C|HL|20250707|15:34:57.191542|S|4|6.13|0|4
C|HL|20250707|15:35:09.818898|S|1|6.13|0|1
C|HL|20250707|15:35:22.630734|S|9|6.13|0|9
C|HL|20250707|15:36:16.472063|S|13|6.13|0|13
C|HL|20250707|15:36:16.472063|S|23|6.13|0|23
C|HL|20250707|15:36:16.472064|S|19|6.13|0|19
C|HL|20250707|15:36:19.077750|S|8|6.13|0|8
C|HL|20250707|15:36:35.994374|S|9|6.13|0|9
C|HL|20250707|15:36:51.932926|S|8|6.13|0|8
C|HL|20250707|15:37:40.300396|S|9|6.13|0|9
C|HL|20250707|15:37:45.678486|S|3|6.13|0|3
C|HL|20250707|15:37:45.678486|S|12|6.13|0|12
C|HL|20250707|15:37:45.678486|S|3|6.13|0|3
C|HL|20250707|15:38:44.454350|S|9|6.13|0|9
C|HL|20250707|15:39:41.374175|S|200|6.11|0|200
C|HL|20250707|15:39:41.376102|S|118|6.115|0|118
C|HL|20250707|15:39:41.376109|S|200|6.115|0|200
C|HL|20250707|15:39:41.376121|S|45|6.115|0|45
C|HL|20250707|15:39:41.376145|S|337|6.115|0|337
C|HL|20250707|15:39:41.376802|S|100|6.11|0|100
C|HL|20250707|15:39:41.378748|S|128|6.11|0|128
C|HL|20250707|15:39:41.378756|S|200|6.11|0|200
C|HL|20250707|15:39:42.774951|S|872|6.105|0|872
C|HL|20250707|15:39:55.782318|S|4|6.1|0|4
C|HL|20250707|15:39:55.782318|S|12|6.1|0|12
C|HL|20250707|15:39:55.782318|S|19|6.1|0|19
C|HL|20250707|15:40:12.057348|S|100|6.1|0|100
C|HL|20250707|15:40:12.057348|S|100|6.1|0|100
C|HL|20250707|15:40:12.057348|S|672|6.1|0|672
C|HL|20250707|15:40:12.057349|S|200|6.1|0|200
C|HL|20250707|15:40:12.057503|S|100|6.1|0|100
C|HL|20250707|15:40:12.057503|S|37|6.1|0|37
C|HL|20250707|15:40:12.057806|S|100|6.1|0|100
C|HL|20250707|15:40:32.675525|S|100|6.08|0|100
C|HL|20250707|15:40:50.394856|S|100|6.08|0|100
C|HL|20250707|15:40:50.395031|S|1000|6.08|0|1000
C|HL|20250707|15:40:50.395084|S|2700|6.08|0|2700
C|HL|20250707|15:40:53.195637|S|28|6.09|0|28
C|HL|20250707|15:40:53.195637|S|200|6.09|0|200
C|HL|20250707|15:40:53.195637|S|15|6.09|0|15
C|HL|20250707|15:40:53.195637|S|20|6.09|0|20
C|HL|20250707|15:41:00.734656|S|52|6.09|0|52
C|HL|20250707|15:43:00.007614|S|100|6.08|0|100
C|HL|20250707|15:43:00.038106|S|100|6.08|0|100
C|HL|20250707|15:43:20.074045|S|100|6.08|0|100
C|HL|20250707|15:43:20.075426|S|25|6.08|0|25
C|HL|20250707|15:43:44.116006|S|20|6.07|0|20
C|HL|20250707|15:43:56.112168|S|14|6.07|0|14
C|HL|20250707|15:44:05.881824|S|100|6.08|0|100
C|HL|20250707|15:44:05.881824|S|50|6.08|0|50
C|HL|20250707|15:44:05.881824|S|75|6.08|0|75
C|HL|20250707|15:44:05.881824|S|200|6.08|0|200
C|HL|20250707|15:44:05.882631|S|100|6.08|0|100
C|HL|20250707|15:44:05.883370|S|25|6.08|0|25
C|HL|20250707|15:44:24.581607|S|1100|6.08|0|1100
C|HL|20250707|15:44:24.581607|S|100|6.08|0|100
C|HL|20250707|15:44:24.581607|S|200|6.08|0|200
C|HL|20250707|15:44:24.581607|S|1|6.08|0|1
C|HL|20250707|15:44:25.594629|S|200|6.09|0|200
C|HL|20250707|15:44:36.852454|S|200|6.09|0|200
C|HL|20250707|15:45:05.540704|S|37|6.09|0|37
C|HL|20250707|15:45:32.622322|S|600|6.1|0|600
C|HL|20250707|15:45:32.622322|S|400|6.1|0|400
C|HL|20250707|15:46:41.899644|S|3|6.1|0|3
C|HL|20250707|15:46:51.037158|S|200|6.11|0|200
C|HL|20250707|15:46:51.037158|S|100|6.11|0|100
C|HL|20250707|15:47:02.963932|S|9|6.12|0|9
C|HL|20250707|15:48:10.288117|S|37|6.115|0|37
C|HL|20250707|15:48:46.653703|S|222|6.12|0|222
C|HL|20250707|15:48:53.708669|S|46|6.12|0|46
C|HL|20250707|15:48:53.708669|S|123|6.12|0|123
C|HL|20250707|15:48:53.710009|S|100|6.12|0|100
C|HL|20250707|15:48:53.872046|S|177|6.12|0|177
C|HL|20250707|15:48:54.989780|S|46|6.12|0|46
C|HL|20250707|15:48:59.384987|S|8|6.12|0|8
C|HL|20250707|15:49:00.084300|S|1400|6.12|0|1400
C|HL|20250707|15:49:00.084300|S|92|6.12|0|92
C|HL|20250707|15:49:00.310927|S|100|6.12|0|100
C|HL|20250707|15:49:01.319293|S|243|6.12|0|243
C|HL|20250707|15:49:08.086691|S|300|6.12|0|300
C|HL|20250707|15:49:10.469193|S|1000|6.12|0|1000
C|HL|20250707|15:49:41.152402|S|200|6.12|0|200
C|HL|20250707|15:50:18.365071|S|100|6.115|0|100
C|HL|20250707|15:50:18.365126|S|2000|6.115|0|2000
C|HL|20250707|15:50:20.197818|S|900|6.115|0|900
C|HL|20250707|15:50:22.119970|S|1000|6.115|0|1000
C|HL|20250707|15:50:22.120081|S|401|6.115|0|401
C|HL|20250707|15:50:22.133185|S|700|6.115|0|700
C|HL|20250707|15:50:45.030120|S|37|6.11|0|37
C|HL|20250707|15:50:48.308442|S|199|6.12|0|199
C|HL|20250707|15:51:05.030578|S|118|6.12|0|118
C|HL|20250707|15:51:05.030792|S|100|6.12|0|100
C|HL|20250707|15:51:05.032356|S|400|6.12|0|400
C|HL|20250707|15:51:27.024613|S|1800|6.12|0|1800
C|HL|20250707|15:51:55.006596|S|1125|6.12|0|1125
C|HL|20250707|15:51:55.353108|S|100|6.12|0|100
C|HL|20250707|15:51:56.474000|S|25|6.12|0|25
C|HL|20250707|15:51:56.474000|S|75|6.12|0|75
C|HL|20250707|15:51:59.477288|S|100|6.12|0|100
C|HL|20250707|15:52:00.066531|S|800|6.12|0|800
C|HL|20250707|15:52:19.749676|S|100|6.13|0|100
C|HL|20250707|15:53:20.620642|S|238|6.13|0|238
C|HL|20250707|15:53:21.276894|S|220|6.13|0|220
C|HL|20250707|15:54:21.682111|S|18|6.125|0|18
C|HL|20250707|15:54:26.757161|S|400|6.125|0|400
C|HL|20250707|15:54:26.757360|S|200|6.125|0|200
C|HL|20250707|15:54:26.757460|S|345|6.125|0|345
C|HL|20250707|15:54:26.757986|S|250|6.13|0|250
C|HL|20250707|15:54:26.757986|S|100|6.13|0|100
C|HL|20250707|15:54:26.757986|S|5|6.13|0|5
C|HL|20250707|15:54:26.757986|S|45|6.13|0|45
C|HL|20250707|15:54:40.060239|S|100|6.12|0|100
C|HL|20250707|15:55:09.971924|S|400|6.13|0|400
C|HL|20250707|15:55:09.971924|S|255|6.13|0|255
C|HL|20250707|15:55:09.971924|S|245|6.13|0|245
C|HL|20250707|15:55:09.971926|S|500|6.13|0|500
C|HL|20250707|15:55:10.029916|S|400|6.13|0|400
C|HL|20250707|15:55:11.938640|S|400|6.13|0|400
C|HL|20250707|15:55:13.385015|S|300|6.13|0|300
C|HL|20250707|15:55:45.533337|S|400|6.14|0|400
C|HL|20250707|15:55:47.279132|S|400|6.14|0|400
C|HL|20250707|15:56:44.555689|S|112|6.13|0|112
C|HL|20250707|15:56:44.555702|S|288|6.13|0|288
C|HL|20250707|15:56:48.239999|S|200|6.12|0|200
C|HL|20250707|15:56:52.122401|S|1595|6.12|0|1595
C|HL|20250707|15:56:52.122401|S|5|6.12|0|5
C|HL|20250707|15:56:52.122401|S|200|6.12|0|200
C|HL|20250707|15:56:52.188794|S|105|6.12|0|105
C|HL|20250707|15:56:52.188794|S|54|6.12|0|54
C|HL|20250707|15:56:52.188794|S|241|6.12|0|241
C|HL|20250707|15:57:02.515307|S|167|6.12|0|167
C|HL|20250707|15:57:23.471130|S|200|6.13|0|200
C|HL|20250707|15:57:23.472558|S|300|6.13|0|300
C|HL|20250707|15:57:23.472558|S|200|6.13|0|200
C|HL|20250707|15:57:24.930150|S|100|6.12|0|100
C|HL|20250707|15:57:31.147918|S|200|6.12|0|200
C|HL|20250707|15:57:31.147918|S|100|6.12|0|100
C|HL|20250707|15:57:31.914191|S|200|6.12|0|200
C|HL|20250707|15:57:44.730742|S|400|6.13|0|400
C|HL|20250707|15:58:00.568855|S|400|6.14|0|400
C|HL|20250707|15:58:00.583773|S|400|6.14|0|400
C|HL|20250707|15:58:00.892663|S|400|6.14|0|400
C|HL|20250707|15:58:17.952265|S|400|6.14|0|400
C|HL|20250707|15:58:17.952265|S|47|6.14|0|47
C|HL|20250707|15:58:23.402967|S|400|6.14|0|400
C|HL|20250707|15:58:26.860980|S|400|6.14|0|400
C|HL|20250707|15:58:27.727920|S|400|6.14|0|400
C|HL|20250707|15:58:28.133897|S|200|6.13|0|200
C|HL|20250707|15:58:28.133897|S|400|6.13|0|400
C|HL|20250707|15:58:28.476237|S|400|6.14|0|400
C|HL|20250707|15:58:28.644275|S|400|6.14|0|400
C|HL|20250707|15:58:41.171349|S|400|6.14|0|400
C|HL|20250707|15:58:42.111469|S|400|6.14|0|400
C|HL|20250707|15:58:43.530390|S|300|6.14|0|300
C|HL|20250707|15:58:46.019005|S|100|6.14|0|100
C|HL|20250707|15:58:47.116662|S|400|6.14|0|400
C|HL|20250707|15:58:48.425574|S|200|6.14|0|200
C|HL|20250707|15:58:49.796372|S|1|6.135|0|1
C|HL|20250707|15:58:51.021439|S|26|6.14|0|26
C|HL|20250707|15:58:51.170853|S|174|6.14|0|174
C|HL|20250707|15:58:53.152712|S|400|6.14|0|400
C|HL|20250707|15:58:53.430828|S|400|6.14|0|400
C|HL|20250707|15:58:55.456073|S|44|6.135|0|44
C|HL|20250707|15:58:55.992203|S|8|6.135|0|8
C|HL|20250707|15:58:56.624425|S|8|6.14|0|8
C|HL|20250707|15:58:57.072827|S|100|6.14|0|100
C|HL|20250707|15:59:10.323676|S|100|6.15|0|100
C|HL|20250707|15:59:11.357040|S|100|6.155|0|100
C|HL|20250707|15:59:12.989844|S|300|6.15|0|300
C|HL|20250707|15:59:15.830314|S|100|6.155|0|100
C|HL|20250707|15:59:16.844550|S|100|6.155|0|100
C|HL|20250707|15:59:17.867890|S|100|6.155|0|100
C|HL|20250707|15:59:24.000419|S|100|6.16|0|100
C|HL|20250707|15:59:26.643998|S|400|6.15|0|400
C|HL|20250707|15:59:26.643999|S|200|6.15|0|200
C|HL|20250707|15:59:27.057210|S|600|6.15|0|600
C|HL|20250707|15:59:27.571250|S|100|6.15|0|100
C|HL|20250707|15:59:32.016578|S|300|6.16|0|300
C|HL|20250707|15:59:37.201221|S|400|6.155|0|400
C|HL|20250707|15:59:37.201303|S|400|6.155|0|400
C|HL|20250707|15:59:37.201363|S|400|6.155|0|400
C|HL|20250707|15:59:37.615516|S|231|6.16|0|231
C|HL|20250707|15:59:37.615516|S|400|6.16|0|400
C|HL|20250707|15:59:37.615517|S|100|6.16|0|100
C|HL|20250707|15:59:37.621426|S|400|6.16|0|400
C|HL|20250707|15:59:46.085394|S|400|6.16|0|400
C|HL|20250707|15:59:46.410250|S|400|6.16|0|400
C|HL|20250707|15:59:47.607731|S|200|6.16|0|200
C|HL|20250707|15:59:47.607839|S|200|6.16|0|200
C|HL|20250707|15:59:47.637385|S|500|6.16|0|500
C|HL|20250707|15:59:47.847363|S|89|6.155|0|89
C|HL|20250707|15:59:48.044424|S|86|6.155|0|86
C|HL|20250707|15:59:48.267375|S|2|6.155|0|2
C|HL|20250707|15:59:49.146062|S|12|6.16|0|12
C|HL|20250707|15:59:49.316360|S|67|6.16|0|67
C|HL|20250707|15:59:49.770799|S|9|6.16|0|9
C|HL|20250707|15:59:49.867170|S|100|6.16|0|100
C|HL|20250707|15:59:50.002856|S|4|6.155|0|4
C|HL|20250707|15:59:50.235569|S|38|6.155|0|38
C|HL|20250707|15:59:50.392329|S|31|6.155|0|31
C|HL|20250707|15:59:50.617938|S|1|6.155|0|1
C|HL|20250707|15:59:52.428126|S|200|6.16|0|200
C|HL|20250707|15:59:52.428588|S|200|6.16|0|200
C|HL|20250707|15:59:52.428742|S|32|6.16|0|32
C|HL|20250707|15:59:52.428754|S|95|6.16|0|95
C|HL|20250707|15:59:52.654627|S|5|6.16|0|5
C|HL|20250707|15:59:52.745268|S|98|6.155|0|98
C|HL|20250707|15:59:53.204456|S|268|6.16|0|268
C|HL|20250707|15:59:54.252881|S|400|6.16|0|400
C|HL|20250707|15:59:54.723504|S|127|6.16|0|127
C|HL|20250707|15:59:55.471496|S|60|6.155|0|60
C|HL|20250707|15:59:56.323895|S|1634|6.155|0|1634
C|HL|20250707|15:59:56.522341|S|59|6.155|0|59
C|HL|20250707|15:59:58.572234|S|400|6.16|0|400
C|HLF|20250707|09:32:47.847112|S|100|9.8|0|100
C|HLF|20250707|09:33:12.659783|S|100|9.8|0|100
C|HLF|20250707|09:34:38.826584|S|1|9.83|0|1
C|HLF|20250707|10:03:45.842364|S|100|9.88|0|100
C|HLF|20250707|10:08:25.331762|S|26|9.98|0|26
C|HLF|20250707|10:09:32.876530|S|72|9.98|0|72
C|HLF|20250707|10:10:54.991699|S|100|9.97|0|100
C|HLF|20250707|10:12:18.454185|S|20|9.96|0|20
C|HLF|20250707|10:12:49.826552|S|35|9.94|0|35
C|HLF|20250707|10:16:11.724089|S|100|9.97|0|100
C|HLF|20250707|10:21:35.234601|S|100|9.93|0|100
C|HLF|20250707|10:23:05.207559|S|34|9.9|0|34
C|HLF|20250707|10:25:36.013464|S|100|9.9|0|100
C|HLF|20250707|10:25:46.050672|S|100|9.895|0|100
C|HLF|20250707|10:33:01.442433|S|17|9.85|0|17
C|HLF|20250707|10:33:01.442440|S|100|9.85|0|100
C|HLF|20250707|10:33:01.442473|S|25|9.85|0|25
C|HLF|20250707|10:33:01.442487|S|58|9.85|0|58
C|HLF|20250707|10:42:49.689911|S|5|9.88|0|5
C|HLF|20250707|10:43:02.372531|S|100|9.88|0|100
C|HLF|20250707|10:53:15.062470|S|100|9.86|0|100
C|HLF|20250707|11:07:18.445393|S|10|9.86|0|10
C|HLF|20250707|11:19:34.198847|S|100|9.85|0|100
C|HLF|20250707|11:24:45.168918|S|15|9.845|0|15
C|HLF|20250707|11:24:50.063789|S|4|9.84|0|4
C|HLF|20250707|11:28:59.645402|S|100|9.84|0|100
C|HLF|20250707|11:29:24.135805|S|100|9.83|0|100
C|HLF|20250707|11:33:47.440574|S|5|9.89|0|5
C|HLF|20250707|11:34:03.612718|S|100|9.89|0|100
C|HLF|20250707|11:39:53.516411|S|1|9.87|0|1
C|HLF|20250707|11:42:43.120477|S|100|9.835|0|100
C|HLF|20250707|11:47:48.115964|S|100|9.84|0|100
C|HLF|20250707|11:48:01.090070|S|100|9.84|0|100
C|HLF|20250707|11:48:01.090308|S|20|9.84|0|20
C|HLF|20250707|11:51:45.953566|S|5|9.835|0|5
C|HLF|20250707|11:52:12.742533|S|10|9.835|0|10
C|HLF|20250707|12:05:19.230536|S|10|9.94|0|10
C|HLF|20250707|12:06:56.228856|S|10|9.94|0|10
C|HLF|20250707|12:11:47.815030|S|43|9.88|0|43
C|HLF|20250707|12:20:28.842052|S|100|9.83|0|100
C|HLF|20250707|12:21:23.674757|S|100|9.79|0|100
C|HLF|20250707|12:57:11.729545|S|100|9.78|0|100
C|HLF|20250707|13:13:43.521967|S|27|9.82|0|27
C|HLF|20250707|13:21:58.269113|S|3|9.85|0|3
C|HLF|20250707|13:23:24.535397|S|5|9.85|0|5
C|HLF|20250707|13:24:52.117424|S|5|9.85|0|5
C|HLF|20250707|13:26:20.420152|S|100|9.83|0|100
C|HLF|20250707|13:26:20.420279|S|100|9.83|0|100
C|HLF|20250707|13:30:20.846978|S|4|9.83|0|4
C|HLF|20250707|13:30:21.764241|S|100|9.84|0|100
C|HLF|20250707|13:33:03.669791|S|13|9.81|0|13
C|HLF|20250707|13:39:19.425020|S|25|9.82|0|25
C|HLF|20250707|13:43:06.276753|S|100|9.83|0|100
C|HLF|20250707|13:43:06.365452|S|100|9.83|0|100
C|HLF|20250707|13:50:30.171348|S|22|9.84|0|22
C|HLF|20250707|13:53:32.812162|S|1|9.84|0|1
C|HLF|20250707|13:57:59.615197|S|22|9.84|0|22
C|HLF|20250707|14:03:02.404191|S|27|9.87|0|27
C|HLF|20250707|14:06:54.956577|S|20|9.86|0|20
C|HLF|20250707|14:09:30.951282|S|20|9.87|0|20
C|HLF|20250707|14:12:22.465750|S|10|9.84|0|10
C|HLF|20250707|14:12:42.271356|S|20|9.84|0|20
C|HLF|20250707|14:17:49.300205|S|20|9.82|0|20
C|HLF|20250707|14:18:11.435988|S|7|9.83|0|7
C|HLF|20250707|14:18:30.026253|S|3|9.82|0|3
C|HLF|20250707|14:19:32.035737|S|100|9.78|0|100
C|HLF|20250707|14:20:48.651450|S|100|9.77|0|100
C|HLF|20250707|14:20:53.186721|S|100|9.77|0|100
C|HLF|20250707|14:26:43.431466|S|28|9.8|0|28
C|HLF|20250707|14:26:50.052498|S|31|9.8|0|31
C|HLF|20250707|14:40:28.076984|S|56|9.82|0|56
C|HLF|20250707|14:43:04.709970|S|100|9.84|0|100
C|HLF|20250707|14:43:38.471310|S|1|9.84|0|1
C|HLF|20250707|14:45:05.490733|S|28|9.85|0|28
C|HLF|20250707|14:45:45.934288|S|28|9.84|0|28
C|HLF|20250707|14:53:32.187541|S|29|9.86|0|29
C|HLF|20250707|14:55:51.641099|S|36|9.85|0|36
C|HLF|20250707|14:55:51.641099|S|20|9.85|0|20
C|HLF|20250707|14:58:30.566395|S|28|9.855|0|28
C|HLF|20250707|14:59:50.036800|S|2|9.86|0|2
C|HLF|20250707|15:02:04.755199|S|2|9.86|0|2
C|HLF|20250707|15:12:40.686914|S|28|9.85|0|28
C|HLF|20250707|15:14:53.574380|S|3|9.85|0|3
C|HLF|20250707|15:15:04.847162|S|28|9.85|0|28
C|HLF|20250707|15:15:17.084895|S|100|9.84|0|100
C|HLF|20250707|15:15:51.224374|S|12|9.85|0|12
C|HLF|20250707|15:17:34.497005|S|12|9.85|0|12
C|HLF|20250707|15:17:34.497005|S|3|9.85|0|3
C|HLF|20250707|15:20:44.794835|S|5|9.82|0|5
C|HLF|20250707|15:22:18.883516|S|32|9.8|0|32
C|HLF|20250707|15:22:24.178225|S|68|9.8|0|68
C|HLF|20250707|15:22:24.178225|S|32|9.8|0|32
C|HLF|20250707|15:23:16.178639|S|100|9.79|0|100
C|HLF|20250707|15:27:00.605962|S|54|9.76|0|54
C|HLF|20250707|15:27:00.605997|S|71|9.76|0|71
C|HLF|20250707|15:30:36.286628|S|7|9.75|0|7
C|HLF|20250707|15:31:39.754399|S|14|9.75|0|14
C|HLF|20250707|15:33:01.097303|S|7|9.75|0|7
C|HLF|20250707|15:39:28.704358|S|10|9.75|0|10
C|HLF|20250707|15:39:52.484304|S|27|9.745|0|27
C|HLF|20250707|15:40:51.605831|S|38|9.75|0|38
C|HLF|20250707|15:41:18.927321|S|100|9.73|0|100
C|HLF|20250707|15:43:52.038477|S|5|9.72|0|5
C|HLF|20250707|15:44:21.932160|S|22|9.73|0|22
C|HLF|20250707|15:46:15.687081|S|10|9.71|0|10
C|HLF|20250707|15:46:29.107447|S|13|9.71|0|13
C|HLF|20250707|15:48:09.205696|S|100|9.7|0|100
C|HLF|20250707|15:48:54.282028|S|6|9.71|0|6
C|HLF|20250707|15:49:09.108159|S|100|9.72|0|100
C|HLF|20250707|15:49:09.108159|S|100|9.72|0|100
C|HLF|20250707|15:49:45.118418|S|71|9.725|0|71
C|HLF|20250707|15:50:00.066083|S|18|9.73|0|18
C|HLF|20250707|15:53:34.546882|S|94|9.68|0|94
C|HLF|20250707|15:54:11.067812|S|100|9.68|0|100
C|HLF|20250707|15:56:48.861167|S|1|9.64|0|1
C|HLF|20250707|15:57:50.797227|S|100|9.64|0|100
C|HLF|20250707|15:57:55.633022|S|2|9.635|0|2
C|HLF|20250707|15:57:57.690725|S|5|9.635|0|5
C|HLF|20250707|15:58:38.005416|S|100|9.65|0|100
C|HLF|20250707|15:58:38.293800|S|1|9.65|0|1
C|HLF|20250707|15:58:57.176448|S|55|9.66|0|55
C|HLF|20250707|15:58:58.206408|S|4|9.65|0|4
C|HLF|20250707|15:59:26.187179|S|66|9.645|0|66
C|HLF|20250707|15:59:52.727975|S|47|9.645|0|47
C|HLF|20250707|15:59:53.664253|S|27|9.645|0|27
C|HLF|20250707|15:59:54.217701|S|68|9.645|0|68
C|HLF|20250707|15:59:54.385611|S|16|9.645|0|16
C|HLF|20250707|15:59:55.007051|S|4|9.635|0|4
C|HLF|20250707|15:59:55.012418|S|3|9.635|0|3
C|HLF|20250707|15:59:55.641060|S|56|9.635|0|56
C|HLF|20250707|15:59:55.649562|S|100|9.635|0|100
C|HLF|20250707|15:59:55.965209|S|66|9.635|0|66
C|HLF|20250707|15:59:55.973866|S|96|9.635|0|96
C|HLI|20250707|09:31:30.285152|S|35|185.52|0|35
C|HLI|20250707|10:53:28.811503|S|5|185.62|0|5
C|HLI|20250707|11:29:35.361701|S|1|184.88|0|1
C|HLI|20250707|13:51:29.382853|S|19|184.38|0|19
C|HLI|20250707|14:59:53.220868|S|37|184.18|0|37
C|HLI|20250707|15:59:18.073433|S|100|185.16|0|100
C|HLI|20250707|15:59:42.598455|S|23|185.14|0|23
C|HLIO|20250707|11:51:24.445619|S|100|35.66|0|100
C|HLIO|20250707|12:06:47.475300|S|1|35.67|0|1
C|HLIO|20250707|12:10:16.475050|S|1|35.68|0|1
C|HLIO|20250707|12:12:49.894776|S|1|35.68|0|1
C|HLIO|20250707|13:26:16.121441|S|100|35.52|0|100
C|HLIO|20250707|15:08:32.145626|S|100|35.655|0|100
C|HLIO|20250707|15:44:44.131241|S|3|35.28|0|3
C|HLIO|20250707|15:44:46.513810|S|3|35.28|0|3
C|HLIO|20250707|15:44:56.452680|S|2|35.28|0|2
C|HLIO|20250707|15:54:49.766208|S|100|35.43|0|100
C|HLIO|20250707|15:54:49.766268|S|100|35.43|0|100
C|HLIO|20250707|15:54:49.766313|S|100|35.43|0|100
C|HLIO|20250707|15:55:12.757518|S|90|35.47|0|90
C|HLIO|20250707|15:55:12.757749|S|10|35.47|0|10
C|HLIO|20250707|15:59:42.536677|S|2|35.33|0|2
C|HLIT|20250707|09:43:55.770941|S|9|9.92|0|9
C|HLIT|20250707|09:44:24.318991|S|7|9.91|0|7
C|HLIT|20250707|09:45:35.301680|S|3|9.89|0|3
C|HLIT|20250707|09:58:51.691753|S|10|9.93|0|10
C|HLIT|20250707|10:01:18.511744|S|100|9.95|0|100
C|HLIT|20250707|10:02:00.015542|S|10|9.98|0|10
C|HLIT|20250707|10:06:15.760799|S|150|10.02|0|150
C|HLIT|20250707|10:31:03.276751|S|1|9.895|0|1
C|HLIT|20250707|10:36:01.138475|S|10|9.9|0|10
C|HLIT|20250707|11:39:02.716232|S|20|9.805|0|20
C|HLIT|20250707|11:41:18.326245|S|10|9.81|0|10
C|HLIT|20250707|11:43:04.724798|S|10|9.81|0|10
C|HLIT|20250707|11:47:08.935599|S|100|9.795|0|100
C|HLIT|20250707|11:49:29.125386|S|100|9.83|0|100
C|HLIT|20250707|11:49:29.126763|S|100|9.83|0|100
C|HLIT|20250707|11:49:31.371708|S|100|9.83|0|100
C|HLIT|20250707|11:50:42.105124|S|100|9.82|0|100
C|HLIT|20250707|12:08:09.921470|S|1|10|0|1
C|HLIT|20250707|12:08:09.921470|S|100|10|0|100
C|HLIT|20250707|12:08:10.487018|S|100|9.97|0|100
C|HLIT|20250707|12:08:38.672514|S|14|9.97|0|14
C|HLIT|20250707|12:10:40.156224|S|100|9.96|0|100
C|HLIT|20250707|13:02:26.702708|S|100|10.025|0|100
C|HLIT|20250707|13:26:43.577275|S|100|10.005|0|100
C|HLIT|20250707|13:26:57.436131|S|10|10.015|0|10
C|HLIT|20250707|13:43:05.541061|S|9|10.07|0|9
C|HLIT|20250707|13:48:38.428356|S|10|10.055|0|10
C|HLIT|20250707|13:50:15.474754|S|100|10.065|0|100
C|HLIT|20250707|13:50:16.866137|S|100|10.065|0|100
C|HLIT|20250707|13:50:56.299667|S|10|10.065|0|10
C|HLIT|20250707|13:52:54.111227|S|219|10.05|0|219
C|HLIT|20250707|13:52:54.111371|S|81|10.05|0|81
C|HLIT|20250707|13:52:54.111473|S|2|10.05|0|2
C|HLIT|20250707|14:00:26.247064|S|90|10.095|0|90
C|HLIT|20250707|14:01:37.813340|S|90|10.105|0|90
C|HLIT|20250707|14:11:17.316595|S|100|10.12|0|100
C|HLIT|20250707|14:11:52.849015|S|100|10.12|0|100
C|HLIT|20250707|14:12:35.984139|S|100|10.13|0|100
C|HLIT|20250707|14:13:34.061630|S|100|10.13|0|100
C|HLIT|20250707|14:36:46.987487|S|59|10.075|0|59
C|HLIT|20250707|14:36:46.987804|S|41|10.07|0|41
C|HLIT|20250707|14:52:22.093160|S|100|10.17|0|100
C|HLIT|20250707|14:57:49.587402|S|100|10.135|0|100
C|HLIT|20250707|15:00:52.210305|S|100|10.13|0|100
C|HLIT|20250707|15:02:13.859087|S|81|10.12|0|81
C|HLIT|20250707|15:28:01.974431|S|100|10.13|0|100
C|HLIT|20250707|15:31:22.652700|S|100|10.14|0|100
C|HLIT|20250707|15:31:41.970366|S|100|10.14|0|100
C|HLIT|20250707|15:31:52.267890|S|96|10.13|0|96
C|HLIT|20250707|15:31:52.267890|S|4|10.135|0|4
C|HLIT|20250707|15:31:52.267890|S|100|10.13|0|100
C|HLIT|20250707|15:32:19.744200|S|6|10.135|0|6
C|HLIT|20250707|15:36:37.982013|S|200|10.105|0|200
C|HLIT|20250707|15:36:38.007831|S|126|10.105|0|126
C|HLIT|20250707|15:36:38.007921|S|74|10.105|0|74
C|HLIT|20250707|15:39:53.660135|S|162|10.06|0|162
C|HLIT|20250707|15:41:07.999461|S|100|10.065|0|100
C|HLIT|20250707|15:43:28.004275|S|100|10.09|0|100
C|HLIT|20250707|15:46:48.063599|S|100|10.1|0|100
C|HLIT|20250707|15:48:54.209149|S|100|10.11|0|100
C|HLIT|20250707|15:48:55.358739|S|96|10.1|0|96
C|HLIT|20250707|15:49:09.108161|S|96|10.105|0|96
C|HLIT|20250707|15:50:53.278837|S|100|10.105|0|100
C|HLIT|20250707|15:52:25.660286|S|100|10.12|0|100
C|HLIT|20250707|15:52:59.792094|S|200|10.145|0|200
C|HLIT|20250707|15:53:19.702078|S|100|10.17|0|100
C|HLIT|20250707|15:54:40.176642|S|100|10.16|0|100
C|HLIT|20250707|15:54:50.002241|S|30|10.16|0|30
C|HLIT|20250707|15:55:00.252354|S|58|10.155|0|58
C|HLIT|20250707|15:55:29.076020|S|100|10.165|0|100
C|HLIT|20250707|15:57:02.380713|S|126|10.185|0|126
C|HLIT|20250707|15:57:02.380797|S|74|10.185|0|74
C|HLIT|20250707|15:57:54.093166|S|100|10.185|0|100
C|HLIT|20250707|15:57:54.093672|S|100|10.185|0|100
C|HLIT|20250707|15:58:27.727944|S|47|10.18|0|47
C|HLIT|20250707|15:58:45.460114|S|280|10.175|0|280
C|HLIT|20250707|15:59:27.663346|S|10|10.185|0|10
C|HLIT|20250707|15:59:28.529294|S|22|10.185|0|22
C|HLIT|20250707|15:59:36.079961|S|54|10.185|0|54
C|HLIT|20250707|15:59:43.380545|S|19|10.185|0|19
C|HLIT|20250707|15:59:47.058542|S|1|10.185|0|1
C|HLIT|20250707|15:59:47.228243|S|7|10.185|0|7
C|HLIT|20250707|15:59:47.556052|S|4|10.185|0|4
C|HLIT|20250707|15:59:48.378010|S|10|10.185|0|10
C|HLIT|20250707|15:59:48.564147|S|1|10.185|0|1
C|HLIT|20250707|15:59:55.059236|S|3|10.175|0|3
C|HLIT|20250707|15:59:55.084783|S|9|10.175|0|9
C|HLIT|20250707|15:59:55.943268|S|54|10.19|0|54
C|HLIT|20250707|15:59:55.943268|S|20|10.19|0|20
C|HLIT|20250707|15:59:58.039050|S|100|10.19|0|100
C|HLLY|20250707|12:28:05.585465|S|22|2.185|0|22
C|HLLY|20250707|12:33:23.281158|S|22|2.185|0|22
C|HLLY|20250707|12:57:05.898576|S|1|2.17|0|1
C|HLLY|20250707|14:16:23.105918|S|1|2.17|0|1
C|HLLY|20250707|15:07:08.318809|S|100|2.19|0|100
C|HLLY|20250707|15:09:36.855734|S|100|2.19|0|100
C|HLLY|20250707|15:26:06.606720|S|100|2.19|0|100
C|HLLY|20250707|15:28:47.566239|S|100|2.18|0|100
C|HLLY|20250707|15:35:57.350498|S|100|2.19|0|100
C|HLLY|20250707|15:40:11.170309|S|22|2.19|0|22
C|HLLY|20250707|15:57:36.705711|S|30|2.19|0|30
C|HLLY|20250707|15:59:02.771100|S|100|2.19|0|100
C|HLLY|20250707|15:59:02.771100|S|100|2.19|0|100
C|HLLY|20250707|15:59:02.771573|S|100|2.19|0|100
C|HLLY|20250707|15:59:55.014524|S|7|2.185|0|7
C|HLLY|20250707|15:59:55.987170|S|44|2.185|0|44
C|HLLY|20250707|15:59:56.254921|S|79|2.185|0|79
C|HLMN|20250707|09:34:06.868443|S|6|7.51|0|6
C|HLMN|20250707|09:34:34.971013|S|4|7.51|0|4
C|HLMN|20250707|10:08:37.204291|S|15|7.59|0|15
C|HLMN|20250707|10:08:42.476508|S|24|7.58|0|24
C|HLMN|20250707|10:10:40.094906|S|1|7.58|0|1
C|HLMN|20250707|10:10:40.094906|S|30|7.58|0|30
C|HLMN|20250707|10:11:27.227411|S|100|7.59|0|100
C|HLMN|20250707|10:12:05.250153|S|100|7.6|0|100
C|HLMN|20250707|10:12:35.317583|S|100|7.6|0|100
C|HLMN|20250707|10:15:19.648928|S|3|7.58|0|3
C|HLMN|20250707|10:15:19.648928|S|1|7.58|0|1
C|HLMN|20250707|10:15:19.648928|S|2|7.58|0|2
C|HLMN|20250707|10:15:19.648929|S|3|7.58|0|3
C|HLMN|20250707|10:16:47.559013|S|14|7.58|0|14
C|HLMN|20250707|10:19:20.872679|S|4|7.57|0|4
C|HLMN|20250707|10:19:20.872679|S|4|7.57|0|4
C|HLMN|20250707|10:19:20.872679|S|3|7.57|0|3
C|HLMN|20250707|10:19:20.872679|S|1|7.57|0|1
C|HLMN|20250707|10:19:20.872680|S|24|7.57|0|24
C|HLMN|20250707|10:25:15.636186|S|10|7.55|0|10
C|HLMN|20250707|10:25:15.636186|S|1|7.55|0|1
C|HLMN|20250707|10:25:15.636186|S|10|7.55|0|10
C|HLMN|20250707|10:26:01.951973|S|100|7.545|0|100
C|HLMN|20250707|10:26:01.951973|S|10|7.54|0|10
C|HLMN|20250707|10:26:02.079163|S|100|7.545|0|100
C|HLMN|20250707|10:26:32.514963|S|10|7.54|0|10
C|HLMN|20250707|10:26:59.238365|S|10|7.54|0|10
C|HLMN|20250707|10:28:08.620203|S|10|7.53|0|10
C|HLMN|20250707|10:32:07.844560|S|10|7.52|0|10
C|HLMN|20250707|10:32:47.080596|S|10|7.52|0|10
C|HLMN|20250707|10:33:15.378859|S|100|7.525|0|100
C|HLMN|20250707|10:33:22.015991|S|10|7.52|0|10
C|HLMN|20250707|10:33:53.046349|S|31|7.525|0|31
C|HLMN|20250707|10:34:41.970779|S|10|7.52|0|10
C|HLMN|20250707|10:35:37.579433|S|10|7.53|0|10
C|HLMN|20250707|10:37:16.444550|S|10|7.52|0|10
C|HLMN|20250707|10:40:00.049175|S|100|7.52|0|100
C|HLMN|20250707|10:40:00.049175|S|10|7.52|0|10
C|HLMN|20250707|10:41:02.661698|S|10|7.52|0|10
C|HLMN|20250707|10:52:16.397284|S|100|7.52|0|100
C|HLMN|20250707|10:53:07.905721|S|100|7.52|0|100
C|HLMN|20250707|10:53:07.905721|S|25|7.52|0|25
C|HLMN|20250707|10:53:51.044090|S|38|7.505|0|38
C|HLMN|20250707|10:53:59.564925|S|100|7.5|0|100
C|HLMN|20250707|10:58:57.193542|S|31|7.5|0|31
C|HLMN|20250707|11:11:32.031750|S|2|7.51|0|2
C|HLMN|20250707|11:11:32.031750|S|10|7.51|0|10
C|HLMN|20250707|11:11:32.031750|S|1|7.51|0|1
C|HLMN|20250707|11:12:06.783440|S|10|7.505|0|10
C|HLMN|20250707|11:12:50.752910|S|1|7.5|0|1
C|HLMN|20250707|11:12:50.752910|S|4|7.5|0|4
C|HLMN|20250707|11:12:50.752910|S|1|7.5|0|1
C|HLMN|20250707|11:13:04.821562|S|10|7.505|0|10
C|HLMN|20250707|11:19:55.616065|S|10|7.49|0|10
C|HLMN|20250707|11:25:20.889474|S|1|7.485|0|1
C|HLMN|20250707|11:28:32.984326|S|100|7.475|0|100
C|HLMN|20250707|11:30:00.584009|S|49|7.465|0|49
C|HLMN|20250707|11:30:00.584026|S|51|7.465|0|51
C|HLMN|20250707|11:33:20.154036|S|2|7.465|0|2
C|HLMN|20250707|11:33:20.241082|S|3|7.465|0|3
C|HLMN|20250707|11:33:54.034933|S|100|7.465|0|100
C|HLMN|20250707|11:34:36.443987|S|1|7.46|0|1
C|HLMN|20250707|11:35:06.046068|S|100|7.47|0|100
C|HLMN|20250707|11:38:22.547441|S|10|7.47|0|10
C|HLMN|20250707|11:39:03.275400|S|10|7.47|0|10
C|HLMN|20250707|11:39:03.275400|S|10|7.47|0|10
C|HLMN|20250707|11:40:28.261048|S|8|7.47|0|8
C|HLMN|20250707|11:40:46.889051|S|10|7.47|0|10
C|HLMN|20250707|11:43:04.724811|S|10|7.47|0|10
C|HLMN|20250707|11:43:54.698203|S|17|7.48|0|17
C|HLMN|20250707|11:43:54.698961|S|10|7.48|0|10
C|HLMN|20250707|11:46:10.961451|S|10|7.46|0|10
C|HLMN|20250707|11:47:06.757742|S|10|7.45|0|10
C|HLMN|20250707|11:47:22.093557|S|10|7.45|0|10
C|HLMN|20250707|11:47:22.350198|S|10|7.45|0|10
C|HLMN|20250707|11:47:23.568033|S|69|7.46|0|69
C|HLMN|20250707|11:51:07.679453|S|10|7.46|0|10
C|HLMN|20250707|12:03:51.903339|S|13|7.5|0|13
C|HLMN|20250707|12:05:54.733179|S|10|7.53|0|10
C|HLMN|20250707|12:08:52.464844|S|2|7.54|0|2
C|HLMN|20250707|12:08:54.108941|S|1|7.54|0|1
C|HLMN|20250707|12:11:35.045040|S|17|7.54|0|17
C|HLMN|20250707|12:14:55.117547|S|9|7.54|0|9
C|HLMN|20250707|12:14:59.009412|S|21|7.54|0|21
C|HLMN|20250707|12:15:03.955432|S|10|7.54|0|10
C|HLMN|20250707|12:15:45.679008|S|10|7.53|0|10
C|HLMN|20250707|12:15:49.330435|S|10|7.53|0|10
C|HLMN|20250707|12:18:50.794084|S|10|7.52|0|10
C|HLMN|20250707|12:18:50.794084|S|10|7.52|0|10
C|HLMN|20250707|12:18:56.313679|S|100|7.53|0|100
C|HLMN|20250707|12:19:30.567532|S|10|7.51|0|10
C|HLMN|20250707|12:21:40.804014|S|16|7.44|0|16
C|HLMN|20250707|12:21:49.060117|S|1|7.445|0|1
C|HLMN|20250707|12:21:52.164013|S|10|7.445|0|10
C|HLMN|20250707|12:21:52.968774|S|10|7.44|0|10
C|HLMN|20250707|12:22:35.942881|S|10|7.44|0|10
C|HLMN|20250707|12:22:44.501467|S|100|7.46|0|100
C|HLMN|20250707|12:23:04.618919|S|3|7.45|0|3
C|HLMN|20250707|12:23:17.382917|S|100|7.47|0|100
C|HLMN|20250707|12:24:57.184934|S|16|7.45|0|16
C|HLMN|20250707|12:25:38.409180|S|5|7.445|0|5
C|HLMN|20250707|12:27:10.408984|S|1|7.47|0|1
C|HLMN|20250707|12:27:10.515582|S|9|7.47|0|9
C|HLMN|20250707|12:27:56.036597|S|10|7.47|0|10
C|HLMN|20250707|12:28:07.597917|S|10|7.47|0|10
C|HLMN|20250707|12:28:16.469051|S|9|7.46|0|9
C|HLMN|20250707|12:28:39.641804|S|10|7.46|0|10
C|HLMN|20250707|12:28:43.725886|S|10|7.46|0|10
C|HLMN|20250707|12:28:51.091497|S|10|7.46|0|10
C|HLMN|20250707|12:29:27.955799|S|1|7.46|0|1
C|HLMN|20250707|12:29:27.955799|S|1|7.46|0|1
C|HLMN|20250707|12:29:27.955799|S|1|7.46|0|1
C|HLMN|20250707|12:29:27.955800|S|10|7.46|0|10
C|HLMN|20250707|12:31:03.330427|S|10|7.47|0|10
C|HLMN|20250707|12:32:34.158934|S|10|7.47|0|10
C|HLMN|20250707|12:35:50.522539|S|3|7.47|0|3
C|HLMN|20250707|12:35:50.522539|S|1|7.47|0|1
C|HLMN|20250707|12:35:50.522539|S|8|7.47|0|8
C|HLMN|20250707|12:35:50.522539|S|2|7.47|0|2
C|HLMN|20250707|12:35:50.522540|S|11|7.47|0|11
C|HLMN|20250707|12:35:50.522540|S|6|7.47|0|6
C|HLMN|20250707|12:36:23.741255|S|1|7.47|0|1
C|HLMN|20250707|12:36:23.741255|S|10|7.47|0|10
C|HLMN|20250707|12:36:23.741255|S|40|7.47|0|40
C|HLMN|20250707|12:36:23.741255|S|1|7.47|0|1
C|HLMN|20250707|12:37:54.906048|S|10|7.48|0|10
C|HLMN|20250707|12:38:23.047750|S|4|7.47|0|4
C|HLMN|20250707|12:38:23.047750|S|4|7.47|0|4
C|HLMN|20250707|12:38:23.047750|S|3|7.47|0|3
C|HLMN|20250707|12:38:23.047750|S|1|7.47|0|1
C|HLMN|20250707|12:38:38.462171|S|2|7.47|0|2
C|HLMN|20250707|12:38:57.637833|S|1|7.46|0|1
C|HLMN|20250707|12:39:39.657077|S|10|7.46|0|10
C|HLMN|20250707|12:43:29.085267|S|10|7.47|0|10
C|HLMN|20250707|12:43:29.979073|S|10|7.47|0|10
C|HLMN|20250707|12:43:32.613889|S|10|7.47|0|10
C|HLMN|20250707|12:44:02.334997|S|2|7.46|0|2
C|HLMN|20250707|12:44:02.334997|S|1|7.46|0|1
C|HLMN|20250707|12:44:02.334997|S|10|7.46|0|10
C|HLMN|20250707|12:44:02.334998|S|10|7.46|0|10
C|HLMN|20250707|12:45:13.172254|S|10|7.47|0|10
C|HLMN|20250707|12:45:16.015423|S|10|7.47|0|10
C|HLMN|20250707|12:46:43.637892|S|10|7.46|0|10
C|HLMN|20250707|12:46:43.637892|S|2|7.46|0|2
C|HLMN|20250707|12:46:43.637892|S|2|7.46|0|2
C|HLMN|20250707|12:46:43.637892|S|2|7.46|0|2
C|HLMN|20250707|12:48:19.097158|S|10|7.46|0|10
C|HLMN|20250707|12:48:19.097158|S|1|7.46|0|1
C|HLMN|20250707|12:48:19.097158|S|1|7.46|0|1
C|HLMN|20250707|12:48:19.097158|S|1|7.46|0|1
C|HLMN|20250707|12:48:19.097159|S|10|7.46|0|10
C|HLMN|20250707|12:48:20.653793|S|10|7.46|0|10
C|HLMN|20250707|12:49:02.043001|S|67|7.455|0|67
C|HLMN|20250707|12:49:11.913528|S|3|7.455|0|3
C|HLMN|20250707|12:49:11.916578|S|3|7.455|0|3
C|HLMN|20250707|12:49:11.924081|S|2|7.45|0|2
C|HLMN|20250707|12:49:11.924081|S|1|7.45|0|1
C|HLMN|20250707|12:49:20.634473|S|10|7.45|0|10
C|HLMN|20250707|12:49:21.353931|S|40|7.45|0|40
C|HLMN|20250707|12:49:32.683337|S|10|7.45|0|10
C|HLMN|20250707|12:50:26.453664|S|10|7.45|0|10
C|HLMN|20250707|12:50:26.453664|S|10|7.45|0|10
C|HLMN|20250707|12:50:27.490018|S|100|7.455|0|100
C|HLMN|20250707|12:50:27.490058|S|10|7.455|0|10
C|HLMN|20250707|12:51:50.728555|S|15|7.465|0|15
C|HLMN|20250707|12:52:38.354062|S|1|7.46|0|1
C|HLMN|20250707|12:52:38.354063|S|10|7.46|0|10
C|HLMN|20250707|12:52:38.354063|S|10|7.46|0|10
C|HLMN|20250707|12:52:42.572404|S|10|7.46|0|10
C|HLMN|20250707|12:54:05.646387|S|10|7.46|0|10
C|HLMN|20250707|12:54:05.646388|S|10|7.46|0|10
C|HLMN|20250707|12:54:05.646388|S|10|7.46|0|10
C|HLMN|20250707|12:54:05.646388|S|10|7.46|0|10
C|HLMN|20250707|12:54:43.473771|S|3|7.46|0|3
C|HLMN|20250707|12:54:50.922820|S|7|7.46|0|7
C|HLMN|20250707|12:54:50.922820|S|10|7.46|0|10
C|HLMN|20250707|12:54:50.922821|S|10|7.46|0|10
C|HLMN|20250707|12:54:53.118462|S|10|7.46|0|10
C|HLMN|20250707|12:54:58.909099|S|10|7.46|0|10
C|HLMN|20250707|12:55:49.288497|S|2|7.455|0|2
C|HLMN|20250707|12:57:14.062277|S|10|7.46|0|10
C|HLMN|20250707|12:57:14.263925|S|10|7.46|0|10
C|HLMN|20250707|12:57:50.843148|S|100|7.47|0|100
C|HLMN|20250707|12:59:26.643081|S|1|7.46|0|1
C|HLMN|20250707|12:59:26.643081|S|10|7.46|0|10
C|HLMN|20250707|12:59:26.643081|S|1|7.46|0|1
C|HLMN|20250707|12:59:29.153331|S|20|7.46|0|20
C|HLMN|20250707|12:59:31.889865|S|14|7.46|0|14
C|HLMN|20250707|12:59:37.090940|S|10|7.46|0|10
C|HLMN|20250707|12:59:41.473867|S|10|7.46|0|10
C|HLMN|20250707|12:59:50.445924|S|10|7.46|0|10
C|HLMN|20250707|12:59:55.219854|S|10|7.46|0|10
C|HLMN|20250707|13:02:58.961480|S|1|7.47|0|1
C|HLMN|20250707|13:02:58.961481|S|1|7.47|0|1
C|HLMN|20250707|13:02:58.961481|S|1|7.47|0|1
C|HLMN|20250707|13:06:50.909476|S|100|7.49|0|100
C|HLMN|20250707|13:08:55.079137|S|75|7.475|0|75
C|HLMN|20250707|13:09:18.216557|S|100|7.49|0|100
C|HLMN|20250707|13:14:57.514639|S|23|7.49|0|23
C|HLMN|20250707|13:16:09.880238|S|2|7.47|0|2
C|HLMN|20250707|13:16:09.880238|S|1|7.47|0|1
C|HLMN|20250707|13:16:09.880238|S|1|7.47|0|1
C|HLMN|20250707|13:16:24.527548|S|100|7.49|0|100
C|HLMN|20250707|13:17:28.235669|S|40|7.49|0|40
C|HLMN|20250707|13:21:07.928233|S|100|7.49|0|100
C|HLMN|20250707|13:22:07.289563|S|5|7.49|0|5
C|HLMN|20250707|13:25:17.299391|S|10|7.48|0|10
C|HLMN|20250707|13:26:35.251987|S|10|7.48|0|10
C|HLMN|20250707|13:31:58.865639|S|7|7.48|0|7
C|HLMN|20250707|13:32:46.091266|S|10|7.48|0|10
C|HLMN|20250707|13:34:20.809979|S|52|7.47|0|52
C|HLMN|20250707|13:39:07.792318|S|10|7.46|0|10
C|HLMN|20250707|13:39:09.382811|S|10|7.46|0|10
C|HLMN|20250707|13:39:13.925391|S|10|7.46|0|10
C|HLMN|20250707|13:39:25.886468|S|10|7.46|0|10
C|HLMN|20250707|13:40:45.299202|S|10|7.47|0|10
C|HLMN|20250707|13:40:45.299203|S|10|7.47|0|10
C|HLMN|20250707|13:40:45.299203|S|1|7.47|0|1
C|HLMN|20250707|13:40:51.766510|S|17|7.47|0|17
C|HLMN|20250707|13:43:00.127044|S|18|7.47|0|18
C|HLMN|20250707|13:51:36.225464|S|5|7.47|0|5
C|HLMN|20250707|14:02:21.575745|S|6|7.46|0|6
C|HLMN|20250707|14:02:21.575745|S|1|7.46|0|1
C|HLMN|20250707|14:02:35.628030|S|1|7.46|0|1
C|HLMN|20250707|14:02:35.628030|S|19|7.46|0|19
C|HLMN|20250707|14:03:22.730080|S|10|7.46|0|10
C|HLMN|20250707|14:03:23.954479|S|10|7.46|0|10
C|HLMN|20250707|14:05:36.443075|S|10|7.46|0|10
C|HLMN|20250707|14:06:04.768991|S|10|7.46|0|10
C|HLMN|20250707|14:10:49.672223|S|53|7.465|0|53
C|HLMN|20250707|14:12:23.344135|S|18|7.46|0|18
C|HLMN|20250707|14:12:23.344135|S|10|7.46|0|10
C|HLMN|20250707|14:12:35.984123|S|10|7.46|0|10
C|HLMN|20250707|14:12:35.984123|S|10|7.46|0|10
C|HLMN|20250707|14:12:51.381773|S|1|7.46|0|1
C|HLMN|20250707|14:15:24.593734|S|10|7.455|0|10
C|HLMN|20250707|14:16:03.194549|S|10|7.45|0|10
C|HLMN|20250707|14:16:03.194550|S|10|7.45|0|10
C|HLMN|20250707|14:16:13.374694|S|24|7.46|0|24
C|HLMN|20250707|14:16:35.319253|S|76|7.46|0|76
C|HLMN|20250707|14:18:07.034763|S|24|7.46|0|24
C|HLMN|20250707|14:18:23.787293|S|10|7.45|0|10
C|HLMN|20250707|14:18:57.775782|S|2|7.45|0|2
C|HLMN|20250707|14:19:41.301367|S|100|7.425|0|100
C|HLMN|20250707|14:20:25.091062|S|100|7.425|0|100
C|HLMN|20250707|14:20:25.108765|S|100|7.425|0|100
C|HLMN|20250707|14:20:25.254381|S|100|7.425|0|100
C|HLMN|20250707|14:20:42.594223|S|8|7.425|0|8
C|HLMN|20250707|14:21:33.510774|S|100|7.415|0|100
C|HLMN|20250707|14:21:53.963112|S|3|7.405|0|3
C|HLMN|20250707|14:22:35.035001|S|17|7.41|0|17
C|HLMN|20250707|14:22:47.965585|S|105|7.425|0|105
C|HLMN|20250707|14:22:51.791916|S|10|7.42|0|10
C|HLMN|20250707|14:23:18.715441|S|10|7.42|0|10
C|HLMN|20250707|14:24:09.849380|S|10|7.42|0|10
C|HLMN|20250707|14:25:08.326159|S|7|7.43|0|7
C|HLMN|20250707|14:25:12.427135|S|5|7.435|0|5
C|HLMN|20250707|14:25:13.108157|S|5|7.435|0|5
C|HLMN|20250707|14:25:13.223998|S|5|7.435|0|5
C|HLMN|20250707|14:25:13.451149|S|5|7.435|0|5
C|HLMN|20250707|14:25:14.777609|S|5|7.435|0|5
C|HLMN|20250707|14:25:14.821093|S|5|7.435|0|5
C|HLMN|20250707|14:26:05.860507|S|5|7.435|0|5
C|HLMN|20250707|14:26:09.672409|S|5|7.435|0|5
C|HLMN|20250707|14:26:29.550999|S|18|7.43|0|18
C|HLMN|20250707|14:26:36.249623|S|5|7.435|0|5
C|HLMN|20250707|14:26:37.189860|S|5|7.435|0|5
C|HLMN|20250707|14:27:03.674483|S|5|7.44|0|5
C|HLMN|20250707|14:27:06.998908|S|53|7.43|0|53
C|HLMN|20250707|14:29:49.765897|S|1|7.42|0|1
C|HLMN|20250707|14:31:00.037916|S|100|7.435|0|100
C|HLMN|20250707|14:31:00.157067|S|100|7.43|0|100
C|HLMN|20250707|14:31:18.387476|S|25|7.44|0|25
C|HLMN|20250707|14:31:18.387487|S|25|7.44|0|25
C|HLMN|20250707|14:42:48.216993|S|100|7.48|0|100
C|HLMN|20250707|14:47:26.040614|S|100|7.48|0|100
C|HLMN|20250707|14:48:26.675638|S|100|7.48|0|100
C|HLMN|20250707|14:48:26.675638|S|30|7.48|0|30
C|HLMN|20250707|14:52:34.099993|S|100|7.485|0|100
C|HLMN|20250707|14:59:27.161422|S|6|7.48|0|6
C|HLMN|20250707|15:02:07.453686|S|1|7.48|0|1
C|HLMN|20250707|15:03:26.859573|S|9|7.48|0|9
C|HLMN|20250707|15:05:09.435222|S|77|7.47|0|77
C|HLMN|20250707|15:05:10.752857|S|100|7.47|0|100
C|HLMN|20250707|15:05:40.357293|S|1|7.47|0|1
C|HLMN|20250707|15:20:10.958384|S|9|7.47|0|9
C|HLMN|20250707|15:20:19.714008|S|31|7.47|0|31
C|HLMN|20250707|15:20:19.714008|S|69|7.47|0|69
C|HLMN|20250707|15:20:27.169361|S|10|7.465|0|10
C|HLMN|20250707|15:21:37.256904|S|100|7.47|0|100
C|HLMN|20250707|15:21:40.975146|S|100|7.47|0|100
C|HLMN|20250707|15:22:08.385985|S|9|7.47|0|9
C|HLMN|20250707|15:23:16.504242|S|100|7.45|0|100
C|HLMN|20250707|15:24:43.858113|S|43|7.445|0|43
C|HLMN|20250707|15:29:22.117339|S|23|7.425|0|23
C|HLMN|20250707|15:30:08.259313|S|10|7.425|0|10
C|HLMN|20250707|15:30:20.865366|S|2|7.42|0|2
C|HLMN|20250707|15:30:51.358192|S|7|7.43|0|7
C|HLMN|20250707|15:32:38.612667|S|18|7.42|0|18
C|HLMN|20250707|15:33:14.629109|S|18|7.42|0|18
C|HLMN|20250707|15:33:21.513430|S|1|7.42|0|1
C|HLMN|20250707|15:33:26.510715|S|100|7.415|0|100
C|HLMN|20250707|15:34:53.800537|S|18|7.41|0|18
C|HLMN|20250707|15:36:34.160900|S|5|7.42|0|5
C|HLMN|20250707|15:36:45.400419|S|18|7.415|0|18
C|HLMN|20250707|15:37:22.727902|S|18|7.415|0|18
C|HLMN|20250707|15:39:53.803300|S|18|7.41|0|18
C|HLMN|20250707|15:40:17.108559|S|74|7.42|0|74
C|HLMN|20250707|15:42:22.711472|S|100|7.42|0|100
C|HLMN|20250707|15:42:22.712907|S|16|7.42|0|16
C|HLMN|20250707|15:42:23.561345|S|100|7.425|0|100
C|HLMN|20250707|15:44:53.531537|S|18|7.42|0|18
C|HLMN|20250707|15:45:56.943233|S|6|7.42|0|6
C|HLMN|20250707|15:46:58.373420|S|18|7.42|0|18
C|HLMN|20250707|15:47:50.350273|S|16|7.42|0|16
C|HLMN|20250707|15:47:51.567176|S|9|7.42|0|9
C|HLMN|20250707|15:47:51.567176|S|29|7.42|0|29
C|HLMN|20250707|15:48:29.009369|S|8|7.42|0|8
C|HLMN|20250707|15:48:49.857793|S|1|7.42|0|1
C|HLMN|20250707|15:49:06.211235|S|5|7.43|0|5
C|HLMN|20250707|15:49:06.211235|S|10|7.43|0|10
C|HLMN|20250707|15:49:39.295755|S|190|7.425|0|190
C|HLMN|20250707|15:49:41.182028|S|190|7.425|0|190
C|HLMN|20250707|15:49:50.752778|S|18|7.42|0|18
C|HLMN|20250707|15:50:49.404094|S|190|7.415|0|190
C|HLMN|20250707|15:51:49.790553|S|3|7.41|0|3
C|HLMN|20250707|15:51:49.790553|S|97|7.41|0|97
C|HLMN|20250707|15:53:22.354716|S|12|7.405|0|12
C|HLMN|20250707|15:54:45.579273|S|11|7.405|0|11
C|HLMN|20250707|15:54:45.864788|S|12|7.405|0|12
C|HLMN|20250707|15:55:00.121545|S|167|7.405|0|167
C|HLMN|20250707|15:55:27.107281|S|100|7.42|0|100
C|HLMN|20250707|15:57:38.323888|S|65|7.42|0|65
C|HLMN|20250707|15:57:38.323888|S|35|7.42|0|35
C|HLMN|20250707|15:58:34.855054|S|200|7.415|0|200
C|HLMN|20250707|15:58:44.987290|S|2|7.4|0|2
C|HLMN|20250707|15:58:48.911424|S|1|7.395|0|1
C|HLMN|20250707|15:58:58.419144|S|1|7.395|0|1
C|HLMN|20250707|15:59:05.546659|S|100|7.39|0|100
C|HLMN|20250707|15:59:07.745605|S|1|7.39|0|1
C|HLMN|20250707|15:59:08.384096|S|6|7.38|0|6
C|HLMN|20250707|15:59:09.082909|S|100|7.39|0|100
C|HLMN|20250707|15:59:09.482543|S|50|7.385|0|50
C|HLMN|20250707|15:59:19.492995|S|6|7.385|0|6
C|HLMN|20250707|15:59:19.912598|S|2|7.385|0|2
C|HLMN|20250707|15:59:31.542223|S|192|7.385|0|192
C|HLMN|20250707|15:59:36.313997|S|1|7.4|0|1
C|HLMN|20250707|15:59:40.151710|S|67|7.39|0|67
C|HLMN|20250707|15:59:45.693041|S|1|7.39|0|1
C|HLMN|20250707|15:59:48.493006|S|1|7.39|0|1
C|HLMN|20250707|15:59:49.826755|S|77|7.39|0|77
C|HLMN|20250707|15:59:50.245176|S|1|7.39|0|1
C|HLMN|20250707|15:59:51.766994|S|89|7.39|0|89
C|HLMN|20250707|15:59:52.243895|S|26|7.38|0|26
C|HLMN|20250707|15:59:52.243895|S|100|7.38|0|100
C|HLMN|20250707|15:59:55.079514|S|3|7.38|0|3
C|HLMN|20250707|15:59:55.207649|S|100|7.385|0|100
C|HLMN|20250707|15:59:55.295498|S|68|7.385|0|68
C|HLMN|20250707|15:59:55.515874|S|54|7.385|0|54
C|HLN|20250707|09:48:10.384143|S|4|10.205|0|4
C|HLN|20250707|09:48:28.839555|S|4|10.21|0|4
C|HLN|20250707|09:59:22.832345|S|20|10.22|0|20
C|HLN|20250707|09:59:22.832352|S|20|10.22|0|20
C|HLN|20250707|10:02:08.994295|S|10|10.24|0|10
C|HLN|20250707|10:05:04.182763|S|121|10.23|0|121
C|HLN|20250707|10:17:07.189804|S|770|10.23|0|770
C|HLN|20250707|10:18:14.183279|S|669|10.23|0|669
C|HLN|20250707|10:18:14.183279|S|200|10.23|0|200
C|HLN|20250707|10:18:19.739317|S|200|10.23|0|200
C|HLN|20250707|10:18:19.810278|S|200|10.23|0|200
C|HLN|20250707|10:21:54.275905|S|1|10.23|0|1
C|HLN|20250707|10:24:47.219964|S|4|10.23|0|4
C|HLN|20250707|10:24:49.116757|S|200|10.23|0|200
C|HLN|20250707|10:25:17.654839|S|200|10.23|0|200
C|HLN|20250707|10:26:17.415925|S|300|10.23|0|300
C|HLN|20250707|10:45:59.254740|S|100|10.25|0|100
C|HLN|20250707|10:46:19.244374|S|100|10.25|0|100
C|HLN|20250707|10:54:03.463577|S|100|10.25|0|100
C|HLN|20250707|10:58:13.578180|S|1231|10.22|0|1231
C|HLN|20250707|10:59:51.450426|S|85|10.215|0|85
C|HLN|20250707|10:59:51.450490|S|100|10.21|0|100
C|HLN|20250707|11:00:10.366689|S|372|10.22|0|372
C|HLN|20250707|11:04:06.472983|S|600|10.2|0|600
C|HLN|20250707|11:05:22.056218|S|59|10.19|0|59
C|HLN|20250707|11:06:03.231290|S|600|10.19|0|600
C|HLN|20250707|11:07:11.909402|S|586|10.19|0|586
C|HLN|20250707|11:07:11.910200|S|100|10.19|0|100
C|HLN|20250707|11:11:05.773979|S|600|10.19|0|600
C|HLN|20250707|11:16:55.225286|S|500|10.18|0|500
C|HLN|20250707|11:18:39.502466|S|800|10.18|0|800
C|HLN|20250707|11:23:25.276241|S|600|10.17|0|600
C|HLN|20250707|11:24:45.710422|S|100|10.17|0|100
C|HLN|20250707|11:26:58.926004|S|420|10.17|0|420
C|HLN|20250707|11:26:58.926819|S|100|10.17|0|100
C|HLN|20250707|11:28:00.446317|S|2600|10.17|0|2600
C|HLN|20250707|11:28:00.447767|S|5|10.18|0|5
C|HLN|20250707|11:35:17.968319|S|31|10.19|0|31
C|HLN|20250707|11:39:23.535105|S|500|10.2|0|500
C|HLN|20250707|11:39:23.535105|S|100|10.2|0|100
C|HLN|20250707|11:42:17.935113|S|100|10.2|0|100
C|HLN|20250707|11:42:47.312452|S|100|10.2|0|100
C|HLN|20250707|11:52:52.722806|S|1|10.195|0|1
C|HLN|20250707|11:53:10.559352|S|1|10.195|0|1
C|HLN|20250707|11:53:56.464969|S|100|10.195|0|100
C|HLN|20250707|11:54:28.125186|S|21|10.195|0|21
C|HLN|20250707|11:54:52.910679|S|21|10.195|0|21
C|HLN|20250707|11:55:28.225426|S|1|10.195|0|1
C|HLN|20250707|11:59:12.891538|S|1|10.2|0|1
C|HLN|20250707|12:00:30.268324|S|96|10.2|0|96
C|HLN|20250707|12:01:36.673389|S|500|10.2|0|500
C|HLN|20250707|12:13:47.667453|S|400|10.2|0|400
C|HLN|20250707|12:19:33.888016|S|400|10.2|0|400
C|HLN|20250707|12:29:08.762391|S|100|10.17|0|100
C|HLN|20250707|12:38:43.647486|S|100|10.175|0|100
C|HLN|20250707|12:54:13.771051|S|100|10.18|0|100
C|HLN|20250707|12:55:03.720763|S|100|10.175|0|100
C|HLN|20250707|12:55:57.725280|S|100|10.175|0|100
C|HLN|20250707|12:56:27.976029|S|100|10.18|0|100
C|HLN|20250707|12:56:59.731093|S|100|10.175|0|100
C|HLN|20250707|12:58:02.705338|S|100|10.175|0|100
C|HLN|20250707|13:24:09.900367|S|100|10.2|0|100
C|HLN|20250707|13:26:53.772622|S|100|10.195|0|100
C|HLN|20250707|13:38:06.184020|S|100|10.185|0|100
C|HLN|20250707|13:38:55.271353|S|100|10.185|0|100
C|HLN|20250707|13:40:23.246901|S|86|10.185|0|86
C|HLN|20250707|13:40:26.099355|S|2|10.185|0|2
C|HLN|20250707|13:44:55.011422|S|100|10.185|0|100
C|HLN|20250707|13:47:47.285385|S|62|10.185|0|62
C|HLN|20250707|13:48:11.923975|S|62|10.185|0|62
C|HLN|20250707|13:48:59.143659|S|62|10.185|0|62
C|HLN|20250707|13:50:27.978526|S|35|10.18|0|35
C|HLN|20250707|14:02:59.338702|S|100|10.18|0|100
C|HLN|20250707|14:16:35.801503|S|500|10.16|0|500
C|HLN|20250707|14:21:03.450069|S|452|10.15|0|452
C|HLN|20250707|14:21:03.450069|S|100|10.15|0|100
C|HLN|20250707|14:21:03.450069|S|500|10.15|0|500
C|HLN|20250707|14:21:54.123144|S|100|10.145|0|100
C|HLN|20250707|14:23:07.436014|S|500|10.14|0|500
C|HLN|20250707|14:26:05.857712|S|500|10.14|0|500
C|HLN|20250707|14:35:41.973784|S|172|10.14|0|172
C|HLN|20250707|14:35:41.974594|S|100|10.14|0|100
C|HLN|20250707|14:42:39.559613|S|100|10.16|0|100
C|HLN|20250707|15:02:43.558910|S|24|10.17|0|24
C|HLN|20250707|15:05:39.784944|S|19|10.16|0|19
C|HLN|20250707|15:05:39.784970|S|19|10.16|0|19
C|HLN|20250707|15:05:39.784971|S|19|10.16|0|19
C|HLN|20250707|15:05:39.784990|S|43|10.16|0|43
C|HLN|20250707|15:12:01.230840|S|10|10.17|0|10
C|HLN|20250707|15:12:01.230840|S|290|10.17|0|290
C|HLN|20250707|15:15:48.132346|S|100|10.17|0|100
C|HLN|20250707|15:20:15.239879|S|100|10.17|0|100
C|HLN|20250707|15:21:33.123960|S|74|10.17|0|74
C|HLN|20250707|15:22:12.408991|S|35|10.17|0|35
C|HLN|20250707|15:24:56.426930|S|11|10.16|0|11
C|HLN|20250707|15:26:33.894888|S|25|10.15|0|25
C|HLN|20250707|15:26:33.894889|S|500|10.15|0|500
C|HLN|20250707|15:26:34.440641|S|25|10.15|0|25
C|HLN|20250707|15:29:52.921495|S|30|10.15|0|30
C|HLN|20250707|15:34:17.849304|S|79|10.16|0|79
C|HLN|20250707|15:42:44.395633|S|51|10.16|0|51
C|HLN|20250707|15:42:44.395670|S|49|10.16|0|49
C|HLN|20250707|15:42:44.404697|S|58|10.16|0|58
C|HLN|20250707|15:51:21.211770|S|10|10.15|0|10
C|HLN|20250707|15:57:06.352991|S|35|10.16|0|35
C|HLN|20250707|15:57:30.531145|S|165|10.16|0|165
C|HLN|20250707|15:57:48.256803|S|12|10.15|0|12
C|HLN|20250707|15:58:14.029939|S|4800|10.155|0|4800
C|HLN|20250707|15:58:14.196170|S|100|10.15|0|100
C|HLN|20250707|15:58:43.028902|S|67|10.15|0|67
C|HLN|20250707|15:59:48.693485|S|65|10.16|0|65
C|HLN|20250707|15:59:49.129760|S|35|10.16|0|35
C|HLN|20250707|15:59:50.003902|S|7|10.16|0|7
C|HLN|20250707|15:59:50.298912|S|1|10.16|0|1
C|HLN|20250707|15:59:50.500346|S|45|10.16|0|45
C|HLN|20250707|15:59:50.583280|S|33|10.16|0|33
C|HLN|20250707|15:59:50.615617|S|1|10.16|0|1
C|HLN|20250707|15:59:51.424453|S|5|10.16|0|5
C|HLN|20250707|15:59:51.566454|S|83|10.16|0|83
C|HLN|20250707|15:59:52.279018|S|91|10.16|0|91
C|HLN|20250707|15:59:54.140746|S|55|10.16|0|55
C|HLN|20250707|15:59:54.864422|S|20|10.16|0|20
C|HLN|20250707|15:59:55.009628|S|3|10.16|0|3
C|HLN|20250707|15:59:55.216493|S|30|10.16|0|30
C|HLN|20250707|15:59:55.416298|S|18|10.16|0|18
C|HLN|20250707|15:59:55.743234|S|78|10.16|0|78
C|HLN|20250707|15:59:55.984177|S|90|10.16|0|90
C|HLN|20250707|15:59:56.164604|S|282|10.16|0|282
C|HLN|20250707|15:59:56.431781|S|84|10.16|0|84
C|HLN|20250707|15:59:56.585254|S|300|10.15|0|300
C|HLN|20250707|15:59:56.728121|S|4|10.155|0|4
C|HLNE|20250707|11:30:14.798517|S|1|147.27|0|1
C|HLNE|20250707|12:11:00.058786|S|1|147.24|0|1
C|HLNE|20250707|15:54:10.010259|S|100|145.82|0|100
C|HLNE|20250707|15:54:41.893935|S|125|145.92|0|125
C|HLNE|20250707|15:54:41.893935|S|20|145.92|0|20
C|HLNE|20250707|15:55:47.195709|S|30|145.97|0|30
C|HLNE|20250707|15:55:53.540248|S|97|145.98|0|97
C|HLNE|20250707|15:55:53.540248|S|40|145.97|0|40
C|HLNE|20250707|15:56:05.230877|S|7|145.98|0|7
C|HLNE|20250707|15:56:05.496767|S|33|145.98|0|33
C|HLNE|20250707|15:57:15.110527|S|1|146.04|0|1
C|HLT|20250707|09:30:21.621366|S|37|273.49|0|37
C|HLT|20250707|09:30:21.621377|S|38|273.49|0|38
C|HLT|20250707|09:37:21.160664|S|100|273.43|0|100
C|HLT|20250707|09:39:29.475741|S|6|273.72|0|6
C|HLT|20250707|09:39:48.274530|S|6|273.75|0|6
C|HLT|20250707|09:43:30.354619|S|50|273.37|0|50
C|HLT|20250707|09:48:46.022104|S|5|273.1|0|5
C|HLT|20250707|09:49:12.139962|S|5|273.04|0|5
C|HLT|20250707|09:49:34.877216|S|5|273.09|0|5
C|HLT|20250707|09:49:50.841163|S|40|273.09|0|40
C|HLT|20250707|09:49:55.704579|S|6|273.09|0|6
C|HLT|20250707|09:50:13.285670|S|12|272.68|0|12
C|HLT|20250707|09:52:23.751509|S|1|273.42|0|1
C|HLT|20250707|09:52:58.948567|S|1|273.48|0|1
C|HLT|20250707|09:53:36.084161|S|1|273.38|0|1
C|HLT|20250707|09:54:14.960468|S|1|273.41|0|1
C|HLT|20250707|09:58:38.665885|S|4|273.52|0|4
C|HLT|20250707|10:15:48.785660|S|3|272.31|0|3
C|HLT|20250707|10:20:23.302763|S|2|272.02|0|2
C|HLT|20250707|10:20:44.297183|S|2|272.02|0|2
C|HLT|20250707|10:21:20.588862|S|100|272.13|0|100
C|HLT|20250707|10:21:34.375667|S|2|272.08|0|2
C|HLT|20250707|10:22:00.212516|S|2|272.11|0|2
C|HLT|20250707|10:22:18.336369|S|2|272.12|0|2
C|HLT|20250707|10:22:22.294110|S|100|272.09|0|100
C|HLT|20250707|10:23:27.095931|S|100|271.95|0|100
C|HLT|20250707|10:35:50.238855|S|2|271.62|0|2
C|HLT|20250707|10:35:58.041460|S|1|271.59|0|1
C|HLT|20250707|10:45:58.070742|S|5|271.37|0|5
C|HLT|20250707|10:46:22.919281|S|36|271.7|0|36
C|HLT|20250707|10:56:51.565765|S|50|270.81|0|50
C|HLT|20250707|10:56:51.565830|S|38|270.87|0|38
C|HLT|20250707|10:56:51.565855|S|12|270.87|0|12
C|HLT|20250707|10:56:51.565856|S|26|270.88|0|26
C|HLT|20250707|11:23:25.273530|S|90|271.06|0|90
C|HLT|20250707|11:23:25.273625|S|10|271.06|0|10
C|HLT|20250707|11:32:00.885119|S|20|270.56|0|20
C|HLT|20250707|11:32:00.885119|S|80|270.57|0|80
C|HLT|20250707|11:32:00.885148|S|20|270.57|0|20
C|HLT|20250707|11:37:05.805115|S|5|270.285|0|5
C|HLT|20250707|12:12:57.684581|S|100|269.95|0|100
C|HLT|20250707|12:21:55.819962|S|100|268.74|0|100
C|HLT|20250707|12:51:20.428266|S|100|269.18|0|100
C|HLT|20250707|13:21:46.422758|S|8|269.48|0|8
C|HLT|20250707|13:26:18.084297|S|54|269.31|0|54
C|HLT|20250707|13:48:39.611734|S|29|269.12|0|29
C|HLT|20250707|13:48:49.519853|S|4|269.17|0|4
C|HLT|20250707|13:48:51.088239|S|4|269.18|0|4
C|HLT|20250707|13:48:53.065534|S|4|269.18|0|4
C|HLT|20250707|13:48:53.073563|S|16|269.18|0|16
C|HLT|20250707|13:48:53.671777|S|4|269.18|0|4
C|HLT|20250707|13:48:53.882704|S|72|269.18|0|72
C|HLT|20250707|13:48:57.433839|S|45|269.16|0|45
C|HLT|20250707|13:48:57.433839|S|50|269.14|0|50
C|HLT|20250707|13:55:12.216662|S|1|269.16|0|1
C|HLT|20250707|14:45:58.051669|S|1|269.27|0|1
C|HLT|20250707|14:56:45.943782|S|38|269.36|0|38
C|HLT|20250707|14:56:45.943794|S|12|269.36|0|12
C|HLT|20250707|14:56:47.153470|S|100|269.47|0|100
C|HLT|20250707|15:24:25.408836|S|27|269.39|0|27
C|HLT|20250707|15:46:21.905788|S|38|270.1|0|38
C|HLT|20250707|15:49:01.444691|S|100|270.06|0|100
C|HLT|20250707|15:49:01.444692|S|50|270.06|0|50
C|HLT|20250707|15:49:01.444692|S|100|270.06|0|100
C|HLT|20250707|15:54:10.305739|S|100|270.63|0|100
C|HLT|20250707|15:54:13.313795|S|24|270.63|0|24
C|HLT|20250707|15:55:10.199092|S|28|270.82|0|28
C|HLT|20250707|15:55:10.202134|S|72|270.82|0|72
C|HLT|20250707|15:55:10.202134|S|12|270.82|0|12
C|HLT|20250707|15:58:31.626822|S|100|270.76|0|100
C|HLT|20250707|15:59:49.759885|S|48|270.84|0|48
C|HLVX|20250707|12:55:31.597389|S|70|2.065|0|70
C|HLVX|20250707|13:07:38.179397|S|93|2.055|0|93
C|HLVX|20250707|13:22:49.674885|S|87|2.05|0|87
C|HLVX|20250707|13:26:33.994624|S|87|2.05|0|87
C|HLVX|20250707|13:30:32.274777|S|87|2.05|0|87
C|HLVX|20250707|13:34:32.026023|S|87|2.05|0|87
C|HLVX|20250707|13:38:20.446019|S|100|2.05|0|100
C|HLVX|20250707|13:42:20.434869|S|76|2.05|0|76
C|HLVX|20250707|13:43:53.087969|S|100|2.05|0|100
C|HLVX|20250707|13:43:55.193199|S|85|2.06|0|85
C|HLVX|20250707|13:44:00.952451|S|100|2.05|0|100
C|HLVX|20250707|13:49:02.876264|S|95|2.06|0|95
C|HLVX|20250707|13:54:12.609245|S|100|2.06|0|100
C|HLVX|20250707|13:56:44.656992|S|75|2.06|0|75
C|HLVX|20250707|14:09:45.094836|S|87|2.05|0|87
C|HLVX|20250707|14:14:07.786911|S|100|2.055|0|100
C|HLVX|20250707|14:15:18.912571|S|93|2.06|0|93
C|HLVX|20250707|14:17:25.520518|S|16|2.05|0|16
C|HLVX|20250707|14:35:07.680439|S|78|2.03|0|78
C|HLVX|20250707|14:39:34.911726|S|10|2.05|0|10
C|HLVX|20250707|14:48:14.495280|S|87|2.05|0|87
C|HLVX|20250707|14:52:04.075321|S|13|2.05|0|13
C|HLVX|20250707|14:55:54.234809|S|87|2.055|0|87
C|HLVX|20250707|14:59:20.234538|S|87|2.055|0|87
C|HLVX|20250707|15:02:47.654750|S|87|2.055|0|87
C|HLVX|20250707|15:06:17.174808|S|87|2.05|0|87
C|HLVX|20250707|15:09:26.294915|S|13|2.05|0|13
C|HLVX|20250707|15:12:42.594844|S|87|2.05|0|87
C|HLVX|20250707|15:15:46.215110|S|13|2.05|0|13
C|HLVX|20250707|15:16:48.565705|S|74|2.06|0|74
C|HLVX|20250707|15:18:48.635345|S|87|2.05|0|87
C|HLVX|20250707|15:21:21.892582|S|87|2.06|0|87
C|HLVX|20250707|15:26:29.018721|S|13|2.055|0|13
C|HLVX|20250707|15:56:27.696600|S|87|2.03|0|87
C|HLVX|20250707|15:57:20.995688|S|24|2.03|0|24
C|HLVX|20250707|15:59:48.214618|S|10|2.045|0|10
C|HLVX|20250707|15:59:49.594426|S|59|2.045|0|59
C|HLVX|20250707|15:59:51.634481|S|21|2.055|0|21
C|HLVX|20250707|15:59:53.763931|S|91|2.055|0|91
C|HLVX|20250707|15:59:57.816665|S|2|2.05|0|2
C|HLX|20250707|10:20:54.170144|S|4|6.5|0|4
C|HLX|20250707|10:38:36.142244|S|72|6.44|0|72
C|HLX|20250707|10:45:58.100626|S|1|6.44|0|1
C|HLX|20250707|11:05:43.803724|S|1|6.35|0|1
C|HLX|20250707|11:29:34.471224|S|100|6.29|0|100
C|HLX|20250707|11:53:38.881085|S|100|6.24|0|100
C|HLX|20250707|11:55:26.409564|S|88|6.26|0|88
C|HLX|20250707|11:59:48.835525|S|2|6.26|0|2
C|HLX|20250707|12:02:23.776798|S|7|6.27|0|7
C|HLX|20250707|12:02:46.464697|S|48|6.29|0|48
C|HLX|20250707|12:11:58.048406|S|100|6.3|0|100
C|HLX|20250707|12:15:10.560030|S|100|6.32|0|100
C|HLX|20250707|12:15:15.318074|S|1|6.32|0|1
C|HLX|20250707|12:15:28.996999|S|1|6.32|0|1
C|HLX|20250707|12:15:45.974344|S|100|6.32|0|100
C|HLX|20250707|12:16:48.603151|S|100|6.32|0|100
C|HLX|20250707|12:16:49.502202|S|100|6.32|0|100
C|HLX|20250707|12:17:14.563676|S|100|6.32|0|100
C|HLX|20250707|12:17:16.513949|S|4|6.32|0|4
C|HLX|20250707|12:17:16.513949|S|1|6.32|0|1
C|HLX|20250707|12:19:21.648031|S|100|6.32|0|100
C|HLX|20250707|12:19:33.056882|S|100|6.32|0|100
C|HLX|20250707|12:19:33.058094|S|100|6.32|0|100
C|HLX|20250707|12:19:33.061877|S|100|6.32|0|100
C|HLX|20250707|12:19:41.979298|S|52|6.3|0|52
C|HLX|20250707|12:21:00.993603|S|42|6.28|0|42
C|HLX|20250707|12:21:53.118310|S|100|6.27|0|100
C|HLX|20250707|12:55:52.347593|S|6|6.27|0|6
C|HLX|20250707|12:59:48.062158|S|2|6.265|0|2
C|HLX|20250707|12:59:48.111061|S|5|6.265|0|5
C|HLX|20250707|13:03:09.993260|S|46|6.27|0|46
C|HLX|20250707|13:04:52.928192|S|7|6.27|0|7
C|HLX|20250707|13:28:16.146830|S|15|6.25|0|15
C|HLX|20250707|14:17:46.901418|S|1|6.2|0|1
C|HLX|20250707|14:21:33.766460|S|84|6.18|0|84
C|HLX|20250707|14:40:26.703062|S|4|6.26|0|4
C|HLX|20250707|14:54:50.808556|S|10|6.29|0|10
C|HLX|20250707|15:27:46.035367|S|100|6.26|0|100
C|HLX|20250707|15:32:46.604138|S|100|6.26|0|100
C|HLX|20250707|15:33:40.857345|S|4|6.26|0|4
C|HLX|20250707|15:36:08.053844|S|48|6.25|0|48
C|HLX|20250707|15:37:22.128677|S|14|6.25|0|14
C|HLX|20250707|15:40:08.632411|S|5|6.25|0|5
C|HLX|20250707|15:40:08.632411|S|100|6.25|0|100
C|HLX|20250707|15:40:50.853211|S|18|6.26|0|18
C|HLX|20250707|15:40:50.853212|S|36|6.26|0|36
C|HLX|20250707|15:42:19.046797|S|18|6.26|0|18
C|HLX|20250707|15:43:58.543634|S|100|6.26|0|100
C|HLX|20250707|15:43:58.543635|S|100|6.26|0|100
C|HLX|20250707|15:45:28.071774|S|21|6.26|0|21
C|HLX|20250707|15:50:00.109442|S|10|6.25|0|10
C|HLX|20250707|15:54:07.778583|S|20|6.26|0|20
C|HLX|20250707|15:54:42.093084|S|18|6.27|0|18
C|HLX|20250707|15:54:42.093084|S|58|6.27|0|58
C|HLX|20250707|15:54:59.539921|S|100|6.27|0|100
C|HLX|20250707|15:56:20.544805|S|2|6.25|0|2
C|HLX|20250707|15:56:34.629115|S|49|6.24|0|49
C|HLX|20250707|15:56:34.629116|S|14|6.24|0|14
C|HLX|20250707|15:57:30.951409|S|10|6.25|0|10
C|HLX|20250707|15:57:35.530024|S|100|6.24|0|100
C|HLX|20250707|15:57:35.530024|S|100|6.24|0|100
C|HLX|20250707|15:57:35.530025|S|100|6.24|0|100
C|HLX|20250707|15:57:35.530025|S|100|6.24|0|100
C|HLX|20250707|15:58:29.468298|S|100|6.24|0|100
C|HLX|20250707|15:58:40.314701|S|100|6.25|0|100
C|HLX|20250707|15:59:47.786397|S|52|6.24|0|52
C|HLX|20250707|15:59:49.357711|S|2|6.24|0|2
C|HLX|20250707|15:59:50.000416|S|46|6.24|0|46
C|HLX|20250707|15:59:50.406604|S|100|6.25|0|100
C|HLX|20250707|15:59:50.589796|S|95|6.25|0|95
C|HLX|20250707|15:59:50.934493|S|5|6.25|0|5
C|HLX|20250707|15:59:50.934493|S|5|6.25|0|5
C|HLX|20250707|15:59:51.086890|S|2|6.24|0|2
C|HLX|20250707|15:59:52.252809|S|5|6.25|0|5
C|HLX|20250707|15:59:52.252886|S|31|6.25|0|31
C|HLX|20250707|15:59:52.252886|S|64|6.25|0|64
C|HLX|20250707|15:59:52.252886|S|90|6.25|0|90
C|HLX|20250707|15:59:52.429334|S|90|6.255|0|90
C|HLX|20250707|15:59:55.037621|S|1|6.255|0|1
C|HLX|20250707|15:59:55.232815|S|22|6.255|0|22
C|HLX|20250707|15:59:56.918242|S|81|6.255|0|81
C|HLX|20250707|15:59:58.936463|S|7|6.26|0|7
C|HMC|20250707|09:42:26.780689|S|83|29.49|0|83
C|HMC|20250707|09:44:18.993377|S|1|29.49|0|1
C|HMC|20250707|10:01:22.309801|S|100|29.515|0|100
C|HMC|20250707|10:21:16.131867|S|20|29.47|0|20
C|HMC|20250707|10:21:49.134891|S|6|29.46|0|6
C|HMC|20250707|10:23:27.123098|S|25|29.46|0|25
C|HMC|20250707|10:23:27.123098|S|5|29.46|0|5
C|HMC|20250707|10:47:12.873415|S|100|29.465|0|100
C|HMC|20250707|11:07:34.348177|S|2|29.44|0|2
C|HMC|20250707|11:19:15.751133|S|1|29.4|0|1
C|HMC|20250707|11:19:15.751133|S|2|29.4|0|2
C|HMC|20250707|12:05:16.373454|S|6|29.41|0|6
C|HMC|20250707|12:07:03.921341|S|20|29.41|0|20
C|HMC|20250707|12:09:48.671679|S|4|29.41|0|4
C|HMC|20250707|12:10:48.883629|S|100|29.4|0|100
C|HMC|20250707|12:19:35.318350|S|1|29.38|0|1
C|HMC|20250707|12:19:35.330553|S|1|29.38|0|1
C|HMC|20250707|12:19:43.207215|S|10|29.33|0|10
C|HMC|20250707|12:20:04.245688|S|92|29.325|0|92
C|HMC|20250707|12:23:32.321679|S|100|29.185|0|100
C|HMC|20250707|12:24:32.124429|S|100|29.16|0|100
C|HMC|20250707|12:25:25.105371|S|1|29.15|0|1
C|HMC|20250707|12:28:10.367094|S|171|29.155|0|171
C|HMC|20250707|12:30:12.908854|S|100|29.13|0|100
C|HMC|20250707|12:41:40.380816|S|100|29.155|0|100
C|HMC|20250707|13:39:19.473184|S|2|29.12|0|2
C|HMC|20250707|13:43:33.071771|S|100|29.11|0|100
C|HMC|20250707|13:44:20.835580|S|2|29.12|0|2
C|HMC|20250707|13:44:43.328634|S|5|29.13|0|5
C|HMC|20250707|14:16:26.965018|S|100|29.08|0|100
C|HMC|20250707|14:29:20.301396|S|21|29.02|0|21
C|HMC|20250707|14:29:49.879317|S|11|29.02|0|11
C|HMC|20250707|15:02:37.011414|S|100|29.125|0|100
C|HMC|20250707|15:28:48.731972|S|9|29.08|0|9
C|HMC|20250707|15:46:59.830415|S|1|29.08|0|1
C|HMC|20250707|15:51:39.062375|S|1|29.1|0|1
C|HMC|20250707|15:51:39.062375|S|100|29.1|0|100
C|HMC|20250707|15:57:28.980208|S|14|29.075|0|14
C|HMC|20250707|15:59:10.556499|S|63|29.09|0|63
C|HMC|20250707|15:59:10.556499|S|37|29.09|0|37
C|HMC|20250707|15:59:36.557335|S|100|29.09|0|100
C|HMC|20250707|15:59:53.504602|S|1|29.095|0|1
C|HMC|20250707|15:59:54.365454|S|45|29.095|0|45
C|HMC|20250707|15:59:55.332501|S|47|29.1|0|47
C|HMN|20250707|10:24:58.829170|S|100|42.245|0|100
C|HMN|20250707|12:33:47.833388|S|10|41.87|0|10
C|HMN|20250707|12:41:04.247270|S|1|41.89|0|1
C|HMN|20250707|12:56:04.321289|S|1|41.86|0|1
C|HMOP|20250707|09:46:21.796045|S|200|38.24|0|200
C|HMOP|20250707|09:46:21.796045|S|100|38.25|0|100
C|HMOP|20250707|10:45:51.206241|S|302|38.27|0|302
C|HMOP|20250707|11:11:45.846083|S|100|38.24|0|100
C|HMOP|20250707|11:11:45.846083|S|100|38.25|0|100
C|HMOP|20250707|11:11:45.846104|S|100|38.24|0|100
C|HMOP|20250707|11:37:22.525566|S|200|38.23|0|200
C|HMOP|20250707|11:42:11.936114|S|300|38.23|0|300
C|HMOP|20250707|12:27:32.595784|S|100|38.22|0|100
C|HMOP|20250707|12:30:30.777511|S|100|38.22|0|100
C|HMOP|20250707|12:42:09.139715|S|200|38.23|0|200
C|HMOP|20250707|13:13:25.470741|S|217|38.25|0|217
C|HMOP|20250707|13:22:55.186036|S|200|38.24|0|200
C|HMOP|20250707|13:40:39.913647|S|100|38.21|0|100
C|HMOP|20250707|14:42:22.504803|S|100|38.23|0|100
C|HMOP|20250707|15:00:27.323385|S|200|38.23|0|200
C|HMOP|20250707|15:16:49.946032|S|200|38.24|0|200
C|HMOP|20250707|15:16:49.946032|S|100|38.25|0|100
C|HMOP|20250707|15:16:56.652330|S|285|38.25|0|285
C|HMOP|20250707|15:20:24.996041|S|100|38.25|0|100
C|HMOP|20250707|15:20:30.688687|S|290|38.26|0|290
C|HMOP|20250707|15:23:24.758759|S|100|38.24|0|100
C|HMOP|20250707|15:23:52.070374|S|190|38.24|0|190
C|HMOP|20250707|15:26:19.959157|S|200|38.23|0|200
C|HMOP|20250707|15:26:24.458600|S|200|38.23|0|200
C|HMOP|20250707|15:26:33.262205|S|200|38.23|0|200
C|HMOP|20250707|15:26:34.618009|S|700|38.23|0|700
C|HMOP|20250707|15:26:34.618009|S|500|38.23|0|500
C|HMOP|20250707|15:26:34.637026|S|500|38.23|0|500
C|HMOP|20250707|15:26:34.637027|S|700|38.23|0|700
C|HMOP|20250707|15:29:00.806458|S|120|38.24|0|120
C|HMOP|20250707|15:30:48.972399|S|200|38.24|0|200
C|HMOP|20250707|15:32:03.847216|S|82|38.24|0|82
C|HMOP|20250707|15:32:05.278829|S|100|38.24|0|100
C|HMOP|20250707|15:32:05.278829|S|300|38.24|0|300
C|HMOP|20250707|15:32:05.370119|S|218|38.24|0|218
C|HMOP|20250707|15:32:05.370119|S|100|38.24|0|100
C|HMOP|20250707|15:43:35.145258|S|100|38.24|0|100
C|HMOP|20250707|15:43:59.689450|S|500|38.24|0|500
C|HMST|20250707|15:51:10.137080|S|5|13.36|0|5
C|HMST|20250707|15:51:10.137508|S|1|13.35|0|1
C|HMST|20250707|15:51:10.137508|S|1|13.35|0|1
C|HMST|20250707|15:51:10.137509|S|1|13.35|0|1
C|HMST|20250707|15:52:40.802730|S|1|13.29|0|1
C|HMY|20250707|09:30:00.899933|S|100|14.285|0|100
C|HMY|20250707|09:31:17.736339|S|100|14.18|0|100
C|HMY|20250707|10:00:53.059562|S|100|14.31|0|100
C|HMY|20250707|10:02:02.820805|S|100|14.3|0|100
C|HMY|20250707|10:07:47.259859|S|100|14.33|0|100
C|HMY|20250707|10:08:00.219134|S|100|14.34|0|100
C|HMY|20250707|10:11:01.429021|S|3|14.39|0|3
C|HMY|20250707|10:11:52.196532|S|100|14.44|0|100
C|HMY|20250707|10:12:12.337953|S|100|14.46|0|100
C|HMY|20250707|10:15:19.635014|S|100|14.41|0|100
C|HMY|20250707|10:15:22.165457|S|100|14.42|0|100
C|HMY|20250707|10:15:29.218089|S|2|14.43|0|2
C|HMY|20250707|10:15:29.219077|S|4|14.43|0|4
C|HMY|20250707|10:17:36.395876|S|100|14.42|0|100
C|HMY|20250707|10:19:58.227190|S|100|14.37|0|100
C|HMY|20250707|10:21:03.630750|S|100|14.37|0|100
C|HMY|20250707|10:23:06.283848|S|100|14.38|0|100
C|HMY|20250707|11:20:23.004314|S|5|14.5|0|5
C|HMY|20250707|11:29:04.545766|S|100|14.52|0|100
C|HMY|20250707|11:29:04.546760|S|100|14.52|0|100
C|HMY|20250707|11:35:20.412137|S|100|14.55|0|100
C|HMY|20250707|11:35:43.709456|S|100|14.54|0|100
C|HMY|20250707|11:46:22.989475|S|1|14.58|0|1
C|HMY|20250707|11:56:22.236396|S|100|14.55|0|100
C|HMY|20250707|13:06:46.511401|S|25|14.5|0|25
C|HMY|20250707|13:08:51.005606|S|3|14.53|0|3
C|HMY|20250707|13:14:00.745393|S|4|14.58|0|4
C|HMY|20250707|13:15:48.706873|S|2|14.58|0|2
C|HMY|20250707|13:25:52.098187|S|1|14.57|0|1
C|HMY|20250707|13:29:14.493625|S|100|14.575|0|100
C|HMY|20250707|13:48:01.383507|S|100|14.58|0|100
C|HMY|20250707|13:52:58.262957|S|47|14.57|0|47
C|HMY|20250707|14:25:39.600073|S|100|14.49|0|100
C|HMY|20250707|14:43:10.004824|S|5|14.54|0|5
C|HMY|20250707|14:57:39.085151|S|29|14.53|0|29
C|HMY|20250707|15:19:07.988044|S|100|14.59|0|100
C|HMY|20250707|15:31:27.449346|S|100|14.6|0|100
C|HMY|20250707|15:31:27.875934|S|16|14.6|0|16
C|HMY|20250707|15:47:57.030101|S|200|14.66|0|200
C|HMY|20250707|15:52:21.974547|S|100|14.7|0|100
C|HMY|20250707|15:52:21.974558|S|100|14.7|0|100
C|HMY|20250707|15:53:05.004510|S|44|14.69|0|44
C|HMY|20250707|15:54:20.898824|S|17|14.7|0|17
C|HMY|20250707|15:54:43.408399|S|20|14.7|0|20
C|HMY|20250707|15:55:06.891370|S|38|14.7|0|38
C|HMY|20250707|15:55:17.053261|S|90|14.72|0|90
C|HMY|20250707|15:55:25.415758|S|56|14.72|0|56
C|HMY|20250707|15:55:54.759660|S|21|14.71|0|21
C|HMY|20250707|15:56:11.067456|S|11|14.71|0|11
C|HMY|20250707|15:56:15.992339|S|22|14.71|0|22
C|HMY|20250707|15:56:20.044421|S|10|14.71|0|10
C|HMY|20250707|15:56:49.089878|S|19|14.71|0|19
C|HMY|20250707|15:57:18.252269|S|34|14.7|0|34
C|HMY|20250707|15:57:58.149622|S|43|14.69|0|43
C|HMY|20250707|15:58:51.593612|S|10|14.7|0|10
C|HMY|20250707|15:59:31.462820|S|9|14.71|0|9
C|HMY|20250707|15:59:31.462820|S|100|14.71|0|100
C|HMY|20250707|15:59:31.464089|S|23|14.71|0|23
C|HMY|20250707|15:59:33.991261|S|200|14.72|0|200
C|HMY|20250707|15:59:33.991261|S|100|14.72|0|100
C|HMY|20250707|15:59:39.523514|S|100|14.715|0|100
C|HMY|20250707|15:59:46.296965|S|100|14.71|0|100
C|HMY|20250707|15:59:49.390828|S|100|14.715|0|100
C|HMY|20250707|15:59:49.441369|S|100|14.715|0|100
C|HMY|20250707|15:59:49.683993|S|75|14.715|0|75
C|HMY|20250707|15:59:49.683994|S|34|14.71|0|34
C|HMY|20250707|15:59:51.865591|S|45|14.715|0|45
C|HMY|20250707|15:59:52.263687|S|35|14.715|0|35
C|HMY|20250707|15:59:53.200415|S|100|14.72|0|100
C|HMY|20250707|15:59:55.643504|S|24|14.72|0|24
C|HMY|20250707|15:59:55.847610|S|68|14.72|0|68
C|HMY|20250707|15:59:56.576809|S|8|14.72|0|8
C|HMY|20250707|15:59:57.039418|S|5|14.72|0|5
C|HMY|20250707|15:59:57.178710|S|100|14.72|0|100
C|HMY|20250707|15:59:58.018263|S|5|14.72|0|5
C|HNGE|20250707|09:31:25.988086|S|1|45.59|0|1
C|HNGE|20250707|09:32:30.258873|S|38|45.62|0|38
C|HNGE|20250707|09:32:30.258935|S|38|45.62|0|38
C|HNGE|20250707|09:32:30.259017|S|38|45.62|0|38
C|HNGE|20250707|09:48:11.607749|S|8|44.32|0|8
C|HNGE|20250707|10:05:36.513446|S|38|43.78|0|38
C|HNGE|20250707|10:05:36.513521|S|38|43.78|0|38
C|HNGE|20250707|10:12:27.466029|S|100|43.18|0|100
C|HNGE|20250707|10:16:05.457837|S|38|42.66|0|38
C|HNGE|20250707|10:16:05.490873|S|38|42.66|0|38
C|HNGE|20250707|10:39:22.720806|S|100|42.39|0|100
C|HNGE|20250707|10:47:14.086941|S|1|42.37|0|1
C|HNGE|20250707|10:48:27.139721|S|2|41.56|0|2
C|HNGE|20250707|11:46:16.856238|S|19|41.51|0|19
C|HNGE|20250707|15:02:20.763570|S|100|42.515|0|100
C|HNGE|20250707|15:27:41.055437|S|100|42.98|0|100
C|HNGE|20250707|15:28:24.020119|S|100|42.98|0|100
C|HNGE|20250707|15:32:09.473281|S|100|43.075|0|100
C|HNGE|20250707|15:38:03.025565|S|100|43.07|0|100
C|HNGE|20250707|15:39:36.444676|S|100|42.815|0|100
C|HNGE|20250707|15:43:39.016280|S|100|42.885|0|100
C|HNGE|20250707|15:43:54.015688|S|100|42.885|0|100
C|HNGE|20250707|15:51:27.829856|S|100|42.865|0|100
C|HNGE|20250707|15:51:38.846763|S|100|42.87|0|100
C|HNGE|20250707|15:51:53.928543|S|100|42.87|0|100
C|HNGE|20250707|15:52:10.081047|S|100|42.87|0|100
C|HNGE|20250707|15:56:55.546441|S|100|43.06|0|100
C|HNGE|20250707|15:58:47.662477|S|100|43.01|0|100
C|HNGE|20250707|15:59:46.669854|S|100|43.11|0|100
C|HNGE|20250707|15:59:57.308662|S|93|43.13|0|93
C|HNI|20250707|09:38:26.335651|S|64|51.96|0|64
C|HNI|20250707|12:36:13.733494|S|96|51.105|0|96
C|HNI|20250707|13:24:31.901243|S|1|51.25|0|1
C|HNI|20250707|13:30:30.774994|S|1|51.26|0|1
C|HNI|20250707|13:31:42.367647|S|1|51.24|0|1
C|HNI|20250707|13:31:42.367666|S|1|51.24|0|1
C|HNI|20250707|13:31:42.367688|S|1|51.24|0|1
C|HNI|20250707|13:31:42.367695|S|1|51.24|0|1
C|HNI|20250707|13:52:03.086494|S|25|51.07|0|25
C|HNI|20250707|14:09:32.269595|S|1|51.18|0|1
C|HNI|20250707|15:59:47.461319|S|42|51.24|0|42
C|HNI|20250707|15:59:57.631830|S|4|51.23|0|4
C|HNRG|20250707|10:20:56.526291|S|55|16.22|0|55
C|HNRG|20250707|10:43:18.777012|S|3|16.36|0|3
C|HNRG|20250707|10:43:18.777021|S|3|16.36|0|3
C|HNRG|20250707|13:02:04.230581|S|1|16.45|0|1
C|HNRG|20250707|13:20:47.929216|S|59|16.585|0|59
C|HNRG|20250707|14:41:59.734701|S|10|16.47|0|10
C|HNRG|20250707|14:41:59.734701|S|10|16.47|0|10
C|HNRG|20250707|15:52:34.284596|S|1|16.37|0|1
C|HNRG|20250707|15:55:40.890199|S|21|16.44|0|21
C|HNRG|20250707|15:57:02.474172|S|20|16.43|0|20
C|HNST|20250707|10:16:07.488599|S|100|5.11|0|100
C|HNST|20250707|10:19:21.176764|S|57|5.09|0|57
C|HNST|20250707|10:39:24.214757|S|56|5.015|0|56
C|HNST|20250707|10:53:53.145292|S|32|5.04|0|32
C|HNST|20250707|11:03:00.047419|S|100|5.04|0|100
C|HNST|20250707|11:14:08.484414|S|100|5.04|0|100
C|HNST|20250707|11:14:08.484414|S|100|5.04|0|100
C|HNST|20250707|11:14:10.174683|S|10|5.04|0|10
C|HNST|20250707|11:17:42.306499|S|78|5.03|0|78
C|HNST|20250707|11:20:54.314636|S|100|5.05|0|100
C|HNST|20250707|11:23:33.261689|S|100|5.05|0|100
C|HNST|20250707|11:31:41.467821|S|100|5.05|0|100
C|HNST|20250707|11:32:24.221688|S|19|5.04|0|19
C|HNST|20250707|11:54:24.326472|S|27|5.06|0|27
C|HNST|20250707|11:54:41.458791|S|73|5.06|0|73
C|HNST|20250707|11:54:41.458791|S|27|5.06|0|27
C|HNST|20250707|11:54:41.458791|S|78|5.06|0|78
C|HNST|20250707|11:56:45.394993|S|76|5.07|0|76
C|HNST|20250707|12:15:21.917595|S|100|5.08|0|100
C|HNST|20250707|12:15:21.917595|S|52|5.08|0|52
C|HNST|20250707|12:19:58.252419|S|61|5.07|0|61
C|HNST|20250707|12:20:51.095682|S|100|5.05|0|100
C|HNST|20250707|12:21:46.918722|S|100|5.04|0|100
C|HNST|20250707|12:21:46.918722|S|100|5.04|0|100
C|HNST|20250707|12:21:46.921001|S|100|5.04|0|100
C|HNST|20250707|12:22:29.661281|S|100|5.03|0|100
C|HNST|20250707|12:22:41.671615|S|100|5.03|0|100
C|HNST|20250707|12:22:41.863608|S|100|5.03|0|100
C|HNST|20250707|12:22:43.926223|S|100|5.03|0|100
C|HNST|20250707|12:22:43.976636|S|100|5.03|0|100
C|HNST|20250707|12:23:30.757633|S|100|5.04|0|100
C|HNST|20250707|12:27:02.509885|S|100|5.04|0|100
C|HNST|20250707|12:40:29.232920|S|20|5.05|0|20
C|HNST|20250707|12:40:29.232920|S|5|5.05|0|5
C|HNST|20250707|12:44:52.173824|S|100|5.05|0|100
C|HNST|20250707|12:59:51.930546|S|2|5.025|0|2
C|HNST|20250707|13:00:23.524419|S|100|5.04|0|100
C|HNST|20250707|13:12:26.160670|S|23|5.05|0|23
C|HNST|20250707|13:25:35.455306|S|100|5.04|0|100
C|HNST|20250707|13:28:38.125824|S|19|5.04|0|19
C|HNST|20250707|13:38:33.922065|S|23|5.03|0|23
C|HNST|20250707|13:53:11.071863|S|100|5.03|0|100
C|HNST|20250707|14:04:04.118777|S|23|5.045|0|23
C|HNST|20250707|14:14:00.513158|S|100|5.03|0|100
C|HNST|20250707|14:20:25.091056|S|300|5|0|300
C|HNST|20250707|14:21:00.069865|S|200|4.99|0|200
C|HNST|20250707|14:22:47.854784|S|100|5|0|100
C|HNST|20250707|14:36:43.452577|S|71|5|0|71
C|HNST|20250707|14:38:08.916627|S|56|4.995|0|56
C|HNST|20250707|14:43:56.900652|S|87|5.01|0|87
C|HNST|20250707|14:45:14.438620|S|23|5.02|0|23
C|HNST|20250707|14:46:36.179634|S|6|5.01|0|6
C|HNST|20250707|15:01:54.569393|S|23|5.045|0|23
C|HNST|20250707|15:07:08.318810|S|100|5.04|0|100
C|HNST|20250707|15:10:14.636271|S|23|5.035|0|23
C|HNST|20250707|15:10:20.768450|S|100|5.03|0|100
C|HNST|20250707|15:25:17.648045|S|74|5.02|0|74
C|HNST|20250707|15:29:47.858489|S|95|5.02|0|95
C|HNST|20250707|15:32:03.198428|S|12|5.02|0|12
C|HNST|20250707|15:33:59.543050|S|88|5.02|0|88
C|HNST|20250707|15:34:32.787132|S|34|5.03|0|34
C|HNST|20250707|15:34:32.787132|S|100|5.03|0|100
C|HNST|20250707|15:38:49.407141|S|5|5.03|0|5
C|HNST|20250707|15:38:49.407141|S|4|5.03|0|4
C|HNST|20250707|15:39:40.416904|S|95|5.03|0|95
C|HNST|20250707|15:40:50.200953|S|35|5.03|0|35
C|HNST|20250707|15:40:55.248663|S|65|5.03|0|65
C|HNST|20250707|15:45:05.751751|S|100|5.02|0|100
C|HNST|20250707|15:48:05.378762|S|200|5.01|0|200
C|HNST|20250707|15:48:57.535077|S|1|5.02|0|1
C|HNST|20250707|15:51:54.957094|S|20|5.02|0|20
C|HNST|20250707|15:52:21.593132|S|17|5.01|0|17
C|HNST|20250707|15:56:12.833543|S|7|5|0|7
C|HNST|20250707|15:56:21.443999|S|17|4.995|0|17
C|HNST|20250707|15:57:03.587696|S|8|5|0|8
C|HNST|20250707|15:58:05.688878|S|3|5|0|3
C|HNST|20250707|15:58:34.372484|S|3|4.99|0|3
C|HNST|20250707|15:58:40.561356|S|100|4.99|0|100
C|HNST|20250707|15:58:49.006926|S|1|4.99|0|1
C|HNST|20250707|15:59:00.011405|S|400|4.98|0|400
C|HNST|20250707|15:59:21.980275|S|99|4.99|0|99
C|HNST|20250707|15:59:21.980275|S|1|4.99|0|1
C|HNST|20250707|15:59:26.635814|S|17|4.98|0|17
C|HNST|20250707|15:59:47.093752|S|2|4.99|0|2
C|HNST|20250707|15:59:47.164886|S|10|4.99|0|10
C|HNST|20250707|15:59:49.174636|S|8|4.99|0|8
C|HNST|20250707|15:59:50.039386|S|31|4.99|0|31
C|HNST|20250707|15:59:50.517516|S|74|4.99|0|74
C|HNST|20250707|15:59:50.562312|S|86|4.99|0|86
C|HNST|20250707|15:59:51.606130|S|678|4.99|0|678
C|HNST|20250707|15:59:51.656056|S|20|4.99|0|20
C|HNST|20250707|15:59:51.758226|S|6|4.98|0|6
C|HNST|20250707|15:59:52.039125|S|43|4.99|0|43
C|HNST|20250707|15:59:54.407892|S|70|4.99|0|70
C|HNST|20250707|15:59:54.474867|S|13|4.99|0|13
C|HNST|20250707|15:59:55.013195|S|23|4.98|0|23
C|HNST|20250707|15:59:55.013203|S|23|4.98|0|23
C|HNST|20250707|15:59:55.542801|S|17|4.99|0|17
C|HNST|20250707|15:59:56.139091|S|98|4.98|0|98
C|HNST|20250707|15:59:56.656640|S|83|4.99|0|83
C|HNST|20250707|15:59:56.656640|S|565|4.99|0|565
C|HODL|20250707|10:34:24.190082|S|100|30.575|0|100
C|HODL|20250707|10:34:24.319859|S|100|30.575|0|100
C|HODL|20250707|10:34:24.326792|S|200|30.575|0|200
C|HODL|20250707|10:34:24.327300|S|100|30.575|0|100
C|HODL|20250707|11:31:20.637201|S|100|30.73|0|100
C|HODL|20250707|11:46:44.984750|S|18|30.7|0|18
C|HODL|20250707|12:01:48.411020|S|82|30.65|0|82
C|HODL|20250707|12:06:06.553888|S|100|30.65|0|100
C|HODL|20250707|12:06:30.438433|S|100|30.65|0|100
C|HODL|20250707|12:15:09.634033|S|100|30.64|0|100
C|HODL|20250707|12:16:23.113341|S|100|30.66|0|100
C|HODL|20250707|12:16:51.065486|S|100|30.68|0|100
C|HODL|20250707|12:20:35.003748|S|6|30.57|0|6
C|HODL|20250707|13:21:56.133123|S|100|30.58|0|100
C|HODL|20250707|13:23:47.951320|S|82|30.59|0|82
C|HODL|20250707|13:23:47.951917|S|18|30.59|0|18
C|HODL|20250707|13:30:17.362280|S|100|30.66|0|100
C|HODL|20250707|13:49:13.667119|S|94|30.56|0|94
C|HODL|20250707|14:27:37.497065|S|100|30.45|0|100
C|HODL|20250707|14:29:15.359738|S|33|30.42|0|33
C|HODL|20250707|14:31:09.893619|S|700|30.4|0|700
C|HODL|20250707|14:31:10.161932|S|100|30.4|0|100
C|HODL|20250707|15:02:38.176362|S|100|30.59|0|100
C|HODL|20250707|15:16:08.646413|S|89|30.6|0|89
C|HODL|20250707|15:33:48.257988|S|100|30.62|0|100
C|HODL|20250707|15:43:38.623572|S|27|30.59|0|27
C|HODL|20250707|15:45:31.345255|S|100|30.58|0|100
C|HODL|20250707|15:46:51.560547|S|100|30.58|0|100
C|HODL|20250707|15:46:51.863487|S|100|30.58|0|100
C|HODL|20250707|15:46:52.019370|S|100|30.58|0|100
C|HODL|20250707|15:49:30.619529|S|100|30.56|0|100
C|HODL|20250707|15:50:03.244338|S|100|30.58|0|100
C|HODL|20250707|15:55:00.105496|S|1|30.58|0|1
C|HODL|20250707|15:56:01.586953|S|100|30.59|0|100
C|HOG|20250707|09:32:15.347889|S|50|25.04|0|50
C|HOG|20250707|09:32:35.650933|S|50|25.04|0|50
C|HOG|20250707|09:32:35.651008|S|50|25.04|0|50
C|HOG|20250707|09:32:35.651078|S|50|25.04|0|50
C|HOG|20250707|09:32:35.651139|S|50|25.04|0|50
C|HOG|20250707|09:32:35.816336|S|50|25.04|0|50
C|HOG|20250707|09:32:39.041777|S|50|25.04|0|50
C|HOG|20250707|10:10:50.228539|S|50|25.225|0|50
C|HOG|20250707|10:10:50.228613|S|50|25.225|0|50
C|HOG|20250707|10:19:29.326123|S|75|25.18|0|75
C|HOG|20250707|10:41:50.086948|S|75|24.93|0|75
C|HOG|20250707|10:48:48.209813|S|50|24.975|0|50
C|HOG|20250707|11:43:41.007170|S|100|24.58|0|100
C|HOG|20250707|12:58:32.903581|S|100|24.43|0|100
C|HOG|20250707|13:21:11.939274|S|75|24.48|0|75
C|HOG|20250707|13:21:11.939338|S|1|24.48|0|1
C|HOG|20250707|13:30:21.874394|S|50|24.525|0|50
C|HOG|20250707|13:30:33.917540|S|50|24.485|0|50
C|HOG|20250707|13:30:33.917616|S|50|24.485|0|50
C|HOG|20250707|14:57:24.750235|S|3|24.41|0|3
C|HOG|20250707|14:57:24.750235|S|3|24.41|0|3
C|HOG|20250707|15:32:53.072191|S|135|24.27|0|135
C|HOG|20250707|15:32:53.072191|S|75|24.27|0|75
C|HOG|20250707|15:37:18.527381|S|21|24.25|0|21
C|HOG|20250707|15:37:18.527632|S|29|24.25|0|29
C|HOG|20250707|15:40:09.000160|S|100|24.28|0|100
C|HOG|20250707|15:46:01.703169|S|60|24.27|0|60
C|HOG|20250707|15:50:04.623506|S|50|24.265|0|50
C|HOG|20250707|15:50:04.623569|S|50|24.265|0|50
C|HOG|20250707|15:52:34.257923|S|50|24.28|0|50
C|HOG|20250707|15:55:19.950898|S|114|24.345|0|114
C|HOG|20250707|15:56:55.092638|S|200|24.36|0|200
C|HOLO|20250707|09:30:01.329433|S|20|5.11|0|20
C|HOLO|20250707|09:43:57.937955|S|2|5.06|0|2
C|HOLO|20250707|10:28:02.900810|S|187|4.995|0|187
C|HOLO|20250707|10:29:47.830706|S|1|4.955|0|1
C|HOLO|20250707|11:17:39.575876|S|1|4.95|0|1
C|HOLO|20250707|11:26:11.646562|S|100|4.965|0|100
C|HOLO|20250707|14:36:15.147442|S|9|4.89|0|9
C|HOLX|20250707|09:31:05.966163|S|38|64.615|0|38
C|HOLX|20250707|09:32:52.491860|S|38|64.55|0|38
C|HOLX|20250707|09:32:52.491924|S|38|64.55|0|38
C|HOLX|20250707|09:32:52.491984|S|24|64.55|0|24
C|HOLX|20250707|09:43:34.099376|S|100|64.69|0|100
C|HOLX|20250707|09:45:00.178808|S|46|64.64|0|46
C|HOLX|20250707|09:47:08.365797|S|47|64.54|0|47
C|HOLX|20250707|09:47:28.493941|S|47|64.53|0|47
C|HOLX|20250707|09:48:06.949456|S|100|64.51|0|100
C|HOLX|20250707|09:51:51.984148|S|38|64.49|0|38
C|HOLX|20250707|09:51:52.001442|S|38|64.47|0|38
C|HOLX|20250707|09:57:44.350293|S|10|64.59|0|10
C|HOLX|20250707|10:13:28.348149|S|38|64.875|0|38
C|HOLX|20250707|10:23:30.286208|S|131|64.89|0|131
C|HOLX|20250707|10:23:30.286696|S|110|64.89|0|110
C|HOLX|20250707|10:46:19.160948|S|40|64.87|0|40
C|HOLX|20250707|10:46:48.968601|S|160|64.87|0|160
C|HOLX|20250707|10:46:48.968624|S|86|64.87|0|86
C|HOLX|20250707|12:45:38.483356|S|53|64.57|0|53
C|HOLX|20250707|12:45:39.935328|S|1|64.57|0|1
C|HOLX|20250707|12:47:02.321184|S|1|64.57|0|1
C|HOLX|20250707|14:05:23.044768|S|5|64.45|0|5
C|HOLX|20250707|14:16:59.815130|S|100|64.31|0|100
C|HOLX|20250707|14:37:44.304855|S|50|64.18|0|50
C|HOLX|20250707|14:39:42.174816|S|12|64.18|0|12
C|HOLX|20250707|15:18:05.480239|S|7|64.28|0|7
C|HOLX|20250707|15:32:13.210828|S|100|64.1|0|100
C|HOLX|20250707|15:43:31.539785|S|1|64.2|0|1
C|HOLX|20250707|15:48:49.201263|S|50|64.24|0|50
C|HOLX|20250707|15:55:21.544666|S|100|64.37|0|100
C|HOLX|20250707|15:56:21.428476|S|100|64.4|0|100
C|HOLX|20250707|15:57:53.514883|S|64|64.37|0|64
C|HOLX|20250707|15:58:58.490872|S|39|64.37|0|39
C|HOLX|20250707|15:59:33.666211|S|100|64.38|0|100
C|HOLX|20250707|15:59:33.950634|S|50|64.38|0|50
C|HOLX|20250707|15:59:50.067008|S|6|64.335|0|6
C|HOLX|20250707|15:59:56.596807|S|4|64.35|0|4
C|HOMB|20250707|09:40:52.258484|S|8|29.86|0|8
C|HOMB|20250707|11:38:17.268444|S|75|29.56|0|75
C|HOMB|20250707|13:30:24.181593|S|1|29.49|0|1
C|HOMB|20250707|13:30:24.181594|S|2|29.49|0|2
C|HOMB|20250707|15:28:46.188681|S|200|29.335|0|200
C|HOMB|20250707|15:58:06.128637|S|2|29.365|0|2
C|HOMB|20250707|15:58:35.211099|S|24|29.37|0|24
C|HOMZ|20250707|14:02:07.985162|S|395|44.08|0|395
C|HOMZ|20250707|15:03:47.197915|S|60|44.09|0|60
C|HON|20250707|10:15:42.940943|S|66|240.29|0|66
C|HON|20250707|10:15:42.941006|S|34|240.28|0|34
C|HON|20250707|10:25:52.434288|S|85|240.45|0|85
C|HON|20250707|10:25:52.434288|S|15|240.48|0|15
C|HON|20250707|10:28:12.451165|S|97|240.59|0|97
C|HON|20250707|10:45:51.112162|S|18|239.9|0|18
C|HON|20250707|10:49:01.590021|S|100|239.89|0|100
C|HON|20250707|13:33:12.073996|S|100|238.965|0|100
C|HON|20250707|15:03:58.521083|S|100|238.92|0|100
C|HON|20250707|15:14:05.477920|S|5|238.64|0|5
C|HON|20250707|15:14:08.226191|S|20|238.71|0|20
C|HON|20250707|15:53:00.061790|S|100|238.805|0|100
C|HOND|20250707|09:31:29.543222|S|10|11.21|0|10
C|HOND|20250707|09:31:29.544254|S|90|11.21|0|90
C|HONE|20250707|11:00:55.252324|S|100|12.23|0|100
C|HONE|20250707|11:24:07.881116|S|100|12.22|0|100
C|HONE|20250707|12:02:49.056846|S|46|12.24|0|46
C|HONE|20250707|12:11:24.527548|S|91|12.22|0|91
C|HONE|20250707|12:11:24.527959|S|3|12.22|0|3
C|HONE|20250707|12:37:05.617625|S|100|12.17|0|100
C|HONE|20250707|13:11:06.165069|S|97|12.16|0|97
C|HONE|20250707|13:11:06.165083|S|3|12.16|0|3
C|HONE|20250707|13:25:50.668218|S|170|12.17|0|170
C|HONE|20250707|13:49:52.482335|S|1|12.16|0|1
C|HONE|20250707|14:09:32.734798|S|100|12.17|0|100
C|HONE|20250707|15:02:09.267826|S|10|12.14|0|10
C|HONE|20250707|15:35:17.538677|S|29|12.08|0|29
C|HONE|20250707|15:37:01.926874|S|7|12.09|0|7
C|HONE|20250707|15:40:43.030899|S|43|12.1|0|43
C|HOOD|20250707|09:30:01.013292|E|200|93.585|0|200
C|HOOD|20250707|09:30:02.616509|S|144|93.055|0|144
C|HOOD|20250707|09:30:02.616635|S|1|93.06|0|1
C|HOOD|20250707|09:30:08.687027|E|100|93|0|100
C|HOOD|20250707|09:30:09.717767|S|2|93.12|0|2
C|HOOD|20250707|09:30:09.724271|S|3|93.12|0|3
C|HOOD|20250707|09:30:09.724685|S|1|93.12|0|1
C|HOOD|20250707|09:30:09.724803|S|3|93.12|0|3
C|HOOD|20250707|09:30:09.724874|S|1|93.12|0|1
C|HOOD|20250707|09:30:09.725170|S|6|93.12|0|6
C|HOOD|20250707|09:30:09.725204|S|4|93.12|0|4
C|HOOD|20250707|09:30:09.725204|S|6|93.12|0|6
C|HOOD|20250707|09:30:09.725483|S|1|93.12|0|1
C|HOOD|20250707|09:30:09.725727|S|2|93.12|0|2
C|HOOD|20250707|09:30:09.725920|S|1|93.12|0|1
C|HOOD|20250707|09:30:09.749158|S|2|93.125|0|2
C|HOOD|20250707|09:30:10.262834|S|1|92.97|0|1
C|HOOD|20250707|09:30:10.263030|S|1|92.97|0|1
C|HOOD|20250707|09:30:10.518508|S|11|93.12|0|11
C|HOOD|20250707|09:30:10.602428|S|100|93.2|0|100
C|HOOD|20250707|09:30:12.000056|S|100|93.29|0|100
C|HOOD|20250707|09:30:12.000115|S|100|93.295|0|100
C|HOOD|20250707|09:30:20.687332|S|100|93.49|0|100
C|HOOD|20250707|09:30:20.694094|S|10|93.415|0|10
C|HOOD|20250707|09:30:29.740373|S|1|93.52|0|1
C|HOOD|20250707|09:30:30.705967|S|30|93.765|0|30
C|HOOD|20250707|09:30:30.705979|S|30|93.765|0|30
C|HOOD|20250707|09:30:32.523869|S|100|93.66|0|100
C|HOOD|20250707|09:30:32.523938|S|100|93.65|0|100
C|HOOD|20250707|09:30:59.678693|S|100|94.09|0|100
C|HOOD|20250707|09:31:00.156372|S|100|94.14|0|100
C|HOOD|20250707|09:31:02.604811|S|100|94.08|0|100
C|HOOD|20250707|09:31:04.597772|S|100|94.175|0|100
C|HOOD|20250707|09:31:12.344430|S|50|94.32|0|50
C|HOOD|20250707|09:31:14.987556|S|100|94.5|0|100
C|HOOD|20250707|09:31:25.576538|S|100|94.19|0|100
C|HOOD|20250707|09:31:28.440228|S|100|94.33|0|100
C|HOOD|20250707|09:31:30.988438|S|100|94.14|0|100
C|HOOD|20250707|09:31:37.355086|S|5|93.84|0|5
C|HOOD|20250707|09:32:01.612061|S|100|94.06|0|100
C|HOOD|20250707|09:32:02.110884|S|148|94.03|0|148
C|HOOD|20250707|09:32:08.035114|S|92|93.22|0|92
C|HOOD|20250707|09:32:08.141272|S|8|93.22|0|8
C|HOOD|20250707|09:32:29.595021|S|100|93.48|0|100
C|HOOD|20250707|09:33:03.875642|S|50|93.27|0|50
C|HOOD|20250707|09:33:25.219940|S|100|93.07|0|100
C|HOOD|20250707|09:33:40.194508|S|100|92.85|0|100
C|HOOD|20250707|09:33:42.034387|S|100|92.82|0|100
C|HOOD|20250707|09:33:53.899185|S|100|92.88|0|100
C|HOOD|20250707|09:34:08.874655|S|100|92.34|0|100
C|HOOD|20250707|09:34:08.978337|S|100|92.31|0|100
C|HOOD|20250707|09:34:23.196735|S|3|92.31|0|3
C|HOOD|20250707|09:35:03.446904|S|100|92.57|0|100
C|HOOD|20250707|09:35:09.379404|S|21|92.54|0|21
C|HOOD|20250707|09:35:09.379415|S|22|92.54|0|22
C|HOOD|20250707|09:35:09.379458|S|21|92.54|0|21
C|HOOD|20250707|09:35:14.181378|S|100|92.63|0|100
C|HOOD|20250707|09:35:19.125970|S|100|92.72|0|100
C|HOOD|20250707|09:35:26.958716|S|100|92.52|0|100
C|HOOD|20250707|09:35:34.286156|S|100|92.47|0|100
C|HOOD|20250707|09:35:46.524905|S|100|92.26|0|100
C|HOOD|20250707|09:35:46.829081|S|100|92.245|0|100
C|HOOD|20250707|09:35:49.150436|S|1|92|0|1
C|HOOD|20250707|09:35:49.232035|S|100|91.93|0|100
C|HOOD|20250707|09:36:35.520550|S|100|91.56|0|100
C|HOOD|20250707|09:37:03.521150|S|100|91.74|0|100
C|HOOD|20250707|09:37:03.639382|E|5|91.75|0|5
C|HOOD|20250707|09:37:12.672151|E|177|91.61|0|177
C|HOOD|20250707|09:38:17.193254|S|50|91.91|0|50
C|HOOD|20250707|09:39:04.263586|S|100|92|0|100
C|HOOD|20250707|09:39:04.263667|S|100|92|0|100
C|HOOD|20250707|09:43:04.583810|S|4|92.715|0|4
C|HOOD|20250707|09:44:16.793279|S|200|92.67|0|200
C|HOOD|20250707|09:46:16.872616|S|100|92.57|0|100
C|HOOD|20250707|09:51:51.362432|S|100|93.79|0|100
C|HOOD|20250707|09:54:05.395023|S|100|93.25|0|100
C|HOOD|20250707|09:54:19.088393|S|100|93.38|0|100
C|HOOD|20250707|09:54:37.935023|S|100|93.45|0|100
C|HOOD|20250707|09:54:37.937206|S|100|93.445|0|100
C|HOOD|20250707|09:54:37.938229|S|100|93.425|0|100
C|HOOD|20250707|09:54:37.938230|S|11|93.42|0|11
C|HOOD|20250707|09:54:37.938237|S|11|93.42|0|11
C|HOOD|20250707|09:54:37.938281|S|78|93.42|0|78
C|HOOD|20250707|09:54:37.938282|S|22|93.4|0|22
C|HOOD|20250707|09:54:38.111677|S|50|93.43|0|50
C|HOOD|20250707|09:55:00.111666|S|100|93.41|0|100
C|HOOD|20250707|09:55:02.414104|S|100|93.41|0|100
C|HOOD|20250707|09:55:02.421670|S|100|93.4|0|100
C|HOOD|20250707|09:55:02.421670|S|100|93.4|0|100
C|HOOD|20250707|09:55:02.428695|S|100|93.395|0|100
C|HOOD|20250707|09:55:02.430159|S|100|93.39|0|100
C|HOOD|20250707|09:55:02.438071|S|100|93.38|0|100
C|HOOD|20250707|09:55:11.676328|S|100|93.32|0|100
C|HOOD|20250707|09:55:11.676407|S|100|93.31|0|100
C|HOOD|20250707|09:55:12.041180|S|12|93.29|0|12
C|HOOD|20250707|09:55:12.041193|S|88|93.29|0|88
C|HOOD|20250707|09:55:19.008618|S|12|93.29|0|12
C|HOOD|20250707|09:55:19.008627|S|12|93.29|0|12
C|HOOD|20250707|09:55:19.008627|S|88|93.29|0|88
C|HOOD|20250707|09:55:19.008642|S|12|93.29|0|12
C|HOOD|20250707|09:56:06.153811|S|50|93.27|0|50
C|HOOD|20250707|09:56:06.154088|S|50|93.27|0|50
C|HOOD|20250707|09:56:20.386681|S|100|93.555|0|100
C|HOOD|20250707|09:56:47.073092|S|10|93.32|0|10
C|HOOD|20250707|09:56:47.073106|S|11|93.32|0|11
C|HOOD|20250707|09:56:47.073229|S|33|93.32|0|33
C|HOOD|20250707|09:57:31.380651|S|100|93.6|0|100
C|HOOD|20250707|09:57:34.581188|S|100|93.575|0|100
C|HOOD|20250707|09:57:48.126673|S|100|93.635|0|100
C|HOOD|20250707|09:58:06.355964|S|100|93.485|0|100
C|HOOD|20250707|09:58:06.356186|S|16|93.47|0|16
C|HOOD|20250707|09:58:06.356196|S|16|93.47|0|16
C|HOOD|20250707|09:58:06.356340|S|68|93.465|0|68
C|HOOD|20250707|09:58:12.131441|S|100|93.47|0|100
C|HOOD|20250707|09:58:13.134475|S|16|93.445|0|16
C|HOOD|20250707|09:58:13.134494|S|16|93.445|0|16
C|HOOD|20250707|09:59:09.122483|S|16|93.68|0|16
C|HOOD|20250707|09:59:09.122492|S|16|93.68|0|16
C|HOOD|20250707|09:59:12.485512|S|100|93.69|0|100
C|HOOD|20250707|10:00:01.185044|S|100|93.42|0|100
C|HOOD|20250707|10:00:03.077696|S|100|93.41|0|100
C|HOOD|20250707|10:00:54.947959|S|155|93.67|0|155
C|HOOD|20250707|10:01:33.898725|S|42|93.76|0|42
C|HOOD|20250707|10:01:34.978373|S|20|93.75|0|20
C|HOOD|20250707|10:02:16.444900|S|100|93.94|0|100
C|HOOD|20250707|10:02:17.144109|S|100|93.92|0|100
C|HOOD|20250707|10:02:22.117183|S|22|93.835|0|22
C|HOOD|20250707|10:03:09.735183|S|100|93.96|0|100
C|HOOD|20250707|10:04:10.535228|S|100|93.975|0|100
C|HOOD|20250707|10:04:10.535358|S|100|93.975|0|100
C|HOOD|20250707|10:04:10.535527|S|100|93.95|0|100
C|HOOD|20250707|10:04:22.653788|S|16|93.84|0|16
C|HOOD|20250707|10:04:22.653798|S|15|93.84|0|15
C|HOOD|20250707|10:04:22.653819|S|69|93.84|0|69
C|HOOD|20250707|10:05:05.833472|S|100|93.715|0|100
C|HOOD|20250707|10:05:17.033763|S|100|93.8|0|100
C|HOOD|20250707|10:05:24.294465|S|100|93.77|0|100
C|HOOD|20250707|10:05:30.637015|S|100|93.77|0|100
C|HOOD|20250707|10:05:41.378743|S|100|93.79|0|100
C|HOOD|20250707|10:06:20.818250|S|13|93.86|0|13
C|HOOD|20250707|10:06:20.818259|S|87|93.86|0|87
C|HOOD|20250707|10:06:50.716608|S|100|93.73|0|100
C|HOOD|20250707|10:07:43.483655|S|90|93.745|0|90
C|HOOD|20250707|10:08:29.261441|S|100|93.86|0|100
C|HOOD|20250707|10:08:29.335085|S|83|93.835|0|83
C|HOOD|20250707|10:08:29.335085|S|17|93.835|0|17
C|HOOD|20250707|10:08:29.335156|S|83|93.835|0|83
C|HOOD|20250707|10:08:34.395952|S|100|93.83|0|100
C|HOOD|20250707|10:09:15.144803|S|100|93.85|0|100
C|HOOD|20250707|10:11:17.928068|S|14|94.17|0|14
C|HOOD|20250707|10:12:24.948785|S|100|94.115|0|100
C|HOOD|20250707|10:12:24.948849|S|100|94.11|0|100
C|HOOD|20250707|10:12:30.518299|S|89|94.09|0|89
C|HOOD|20250707|10:14:09.180726|S|18|94.01|0|18
C|HOOD|20250707|10:14:09.180742|S|3|94.01|0|3
C|HOOD|20250707|10:14:09.181004|S|9|94|0|9
C|HOOD|20250707|10:15:08.589183|S|100|94.25|0|100
C|HOOD|20250707|10:15:42.497902|S|82|94.25|0|82
C|HOOD|20250707|10:15:42.497927|S|18|94.25|0|18
C|HOOD|20250707|10:15:42.497927|S|81|94.25|0|81
C|HOOD|20250707|10:17:29.875374|S|17|94.43|0|17
C|HOOD|20250707|10:17:29.875380|S|16|94.43|0|16
C|HOOD|20250707|10:17:38.113168|S|58|94.42|0|58
C|HOOD|20250707|10:18:01.349323|S|19|94.41|0|19
C|HOOD|20250707|10:18:52.756242|S|16|94.35|0|16
C|HOOD|20250707|10:18:52.756252|S|16|94.35|0|16
C|HOOD|20250707|10:18:57.639326|S|100|94.38|0|100
C|HOOD|20250707|10:19:01.410528|S|100|94.37|0|100
C|HOOD|20250707|10:19:22.591034|S|20|94.48|0|20
C|HOOD|20250707|10:19:22.591041|S|19|94.48|0|19
C|HOOD|20250707|10:19:51.467181|S|100|94.33|0|100
C|HOOD|20250707|10:20:04.837586|S|60|94.29|0|60
C|HOOD|20250707|10:20:19.084685|S|100|94.32|0|100
C|HOOD|20250707|10:20:56.560361|S|100|94.5|0|100
C|HOOD|20250707|10:20:58.531790|S|100|94.49|0|100
C|HOOD|20250707|10:21:03.009113|S|200|94.465|0|200
C|HOOD|20250707|10:21:32.338401|S|22|94.27|0|22
C|HOOD|20250707|10:21:32.338408|S|22|94.27|0|22
C|HOOD|20250707|10:21:51.853800|S|18|94.205|0|18
C|HOOD|20250707|10:21:51.853905|S|82|94.205|0|82
C|HOOD|20250707|10:22:14.608324|S|33|94.18|0|33
C|HOOD|20250707|10:22:14.631931|S|33|94.18|0|33
C|HOOD|20250707|10:22:14.631931|S|67|94.18|0|67
C|HOOD|20250707|10:22:24.246067|S|100|94.12|0|100
C|HOOD|20250707|10:23:04.418018|S|100|94.2|0|100
C|HOOD|20250707|10:23:21.594319|S|100|94.17|0|100
C|HOOD|20250707|10:23:23.876295|S|100|94.15|0|100
C|HOOD|20250707|10:23:42.314380|S|100|94.21|0|100
C|HOOD|20250707|10:23:52.451874|S|100|94.12|0|100
C|HOOD|20250707|10:24:25.480808|S|100|94.17|0|100
C|HOOD|20250707|10:24:48.919269|S|100|94.13|0|100
C|HOOD|20250707|10:25:11.022798|S|100|94.16|0|100
C|HOOD|20250707|10:25:42.775876|S|100|94.15|0|100
C|HOOD|20250707|10:26:10.442082|S|100|94.365|0|100
C|HOOD|20250707|10:26:51.306150|S|14|94.5|0|14
C|HOOD|20250707|10:26:53.845808|S|100|94.485|0|100
C|HOOD|20250707|10:26:59.051624|S|70|94.4|0|70
C|HOOD|20250707|10:27:24.871436|S|100|94.31|0|100
C|HOOD|20250707|10:27:39.544850|S|100|94.385|0|100
C|HOOD|20250707|10:27:41.034180|S|100|94.31|0|100
C|HOOD|20250707|10:27:41.034180|S|51|94.31|0|51
C|HOOD|20250707|10:27:41.034228|S|14|94.31|0|14
C|HOOD|20250707|10:27:41.034250|S|35|94.31|0|35
C|HOOD|20250707|10:28:37.001750|S|100|94.27|0|100
C|HOOD|20250707|10:29:23.666260|S|53|94.185|0|53
C|HOOD|20250707|10:29:45.936491|S|100|94.17|0|100
C|HOOD|20250707|10:30:55.409487|S|100|94.225|0|100
C|HOOD|20250707|10:31:41.705391|S|100|94.25|0|100
C|HOOD|20250707|10:31:50.101558|S|14|94.17|0|14
C|HOOD|20250707|10:31:50.101571|S|14|94.17|0|14
C|HOOD|20250707|10:32:02.663224|S|100|94.13|0|100
C|HOOD|20250707|10:32:56.486625|S|30|93.965|0|30
C|HOOD|20250707|10:33:30.795766|S|15|94.03|0|15
C|HOOD|20250707|10:33:30.795772|S|17|94.03|0|17
C|HOOD|20250707|10:33:30.795912|S|68|94.03|0|68
C|HOOD|20250707|10:34:33.081266|S|100|93.86|0|100
C|HOOD|20250707|10:34:58.490649|S|148|93.76|0|148
C|HOOD|20250707|10:35:00.851053|S|13|93.71|0|13
C|HOOD|20250707|10:35:04.278623|S|87|93.71|0|87
C|HOOD|20250707|10:35:53.892041|S|100|93.99|0|100
C|HOOD|20250707|10:36:03.237356|S|400|94.05|0|400
C|HOOD|20250707|10:36:03.239140|S|1600|94.05|0|1600
C|HOOD|20250707|10:36:03.404264|S|200|94.09|0|200
C|HOOD|20250707|10:36:07.732733|S|100|94.25|0|100
C|HOOD|20250707|10:36:08.347188|S|100|94.25|0|100
C|HOOD|20250707|10:36:37.779391|S|82|94.495|0|82
C|HOOD|20250707|10:36:37.779392|S|18|94.495|0|18
C|HOOD|20250707|10:36:37.779465|S|60|94.495|0|60
C|HOOD|20250707|10:36:37.779566|S|22|94.495|0|22
C|HOOD|20250707|10:36:37.779566|S|68|94.495|0|68
C|HOOD|20250707|10:36:37.779627|S|32|94.495|0|32
C|HOOD|20250707|10:37:43.171444|S|100|94.43|0|100
C|HOOD|20250707|10:38:47.443806|S|100|94.76|0|100
C|HOOD|20250707|10:38:54.807731|S|100|94.73|0|100
C|HOOD|20250707|10:38:54.807870|S|100|94.73|0|100
C|HOOD|20250707|10:39:17.686010|S|100|94.51|0|100
C|HOOD|20250707|10:39:19.260319|S|100|94.515|0|100
C|HOOD|20250707|10:39:19.438462|S|17|94.48|0|17
C|HOOD|20250707|10:39:19.438469|S|83|94.48|0|83
C|HOOD|20250707|10:39:19.449914|S|100|94.465|0|100
C|HOOD|20250707|10:39:30.503692|S|18|94.51|0|18
C|HOOD|20250707|10:39:30.503707|S|18|94.51|0|18
C|HOOD|20250707|10:39:44.750856|S|72|94.44|0|72
C|HOOD|20250707|10:40:35.817868|S|100|94.815|0|100
C|HOOD|20250707|10:40:41.809341|S|148|94.83|0|148
C|HOOD|20250707|10:41:33.535393|S|100|94.705|0|100
C|HOOD|20250707|10:43:15.321108|S|100|94.71|0|100
C|HOOD|20250707|10:43:49.352639|S|100|94.77|0|100
C|HOOD|20250707|10:44:59.198711|S|100|95.155|0|100
C|HOOD|20250707|10:45:06.410346|S|100|95.15|0|100
C|HOOD|20250707|10:45:57.139398|S|100|95.24|0|100
C|HOOD|20250707|10:46:40.873085|S|100|95.56|0|100
C|HOOD|20250707|10:47:09.108283|S|100|95.6|0|100
C|HOOD|20250707|10:48:18.586044|S|100|95.33|0|100
C|HOOD|20250707|10:48:27.872132|S|20|95.285|0|20
C|HOOD|20250707|10:48:27.872138|S|18|95.285|0|18
C|HOOD|20250707|10:49:48.551222|S|16|95.35|0|16
C|HOOD|20250707|10:49:48.551228|S|16|95.35|0|16
C|HOOD|20250707|10:49:48.551357|S|68|95.35|0|68
C|HOOD|20250707|10:50:15.748829|S|100|95.38|0|100
C|HOOD|20250707|10:51:02.964008|S|100|95.18|0|100
C|HOOD|20250707|10:51:06.620093|S|100|95.115|0|100
C|HOOD|20250707|10:51:49.004840|S|100|95.18|0|100
C|HOOD|20250707|10:52:00.843745|S|100|95.17|0|100
C|HOOD|20250707|10:52:11.856828|S|50|95.07|0|50
C|HOOD|20250707|10:52:21.040330|S|100|95.085|0|100
C|HOOD|20250707|10:52:26.831159|S|148|95.18|0|148
C|HOOD|20250707|10:53:25.154240|S|29|95.05|0|29
C|HOOD|20250707|10:53:25.154247|S|30|95.05|0|30
C|HOOD|20250707|10:55:00.367208|S|100|94.995|0|100
C|HOOD|20250707|10:55:45.063033|S|18|94.96|0|18
C|HOOD|20250707|10:55:45.063049|S|17|94.96|0|17
C|HOOD|20250707|10:57:46.135651|S|75|94.69|0|75
C|HOOD|20250707|10:58:30.270521|S|100|94.55|0|100
C|HOOD|20250707|10:59:10.873113|S|100|94.42|0|100
C|HOOD|20250707|11:00:24.646333|S|100|94.39|0|100
C|HOOD|20250707|11:01:55.653291|S|100|94.86|0|100
C|HOOD|20250707|11:02:41.040032|S|100|94.92|0|100
C|HOOD|20250707|11:02:53.356851|S|100|94.99|0|100
C|HOOD|20250707|11:07:34.552637|S|100|94.54|0|100
C|HOOD|20250707|11:08:39.772657|S|100|94.49|0|100
C|HOOD|20250707|11:11:29.341813|S|100|94.015|0|100
C|HOOD|20250707|11:12:26.960793|S|100|93.99|0|100
C|HOOD|20250707|11:12:54.936768|S|100|94.155|0|100
C|HOOD|20250707|11:13:14.685109|S|100|94.16|0|100
C|HOOD|20250707|11:13:25.726905|S|33|94.13|0|33
C|HOOD|20250707|11:13:25.726940|S|115|94.13|0|115
C|HOOD|20250707|11:15:50.432260|S|100|94.225|0|100
C|HOOD|20250707|11:20:46.231317|S|148|94.17|0|148
C|HOOD|20250707|11:23:05.540805|S|100|94.28|0|100
C|HOOD|20250707|11:23:25.675804|S|100|94.2|0|100
C|HOOD|20250707|11:23:34.440631|S|100|94.145|0|100
C|HOOD|20250707|11:24:02.397160|S|100|93.995|0|100
C|HOOD|20250707|11:24:37.120283|S|150|94.28|0|150
C|HOOD|20250707|11:24:37.418008|S|100|94.31|0|100
C|HOOD|20250707|11:28:18.824142|S|200|94.23|0|200
C|HOOD|20250707|11:29:40.345313|S|100|94.34|0|100
C|HOOD|20250707|11:30:49.897298|S|100|94.11|0|100
C|HOOD|20250707|11:31:48.172049|S|100|94.19|0|100
C|HOOD|20250707|11:40:57.284199|S|100|93.65|0|100
C|HOOD|20250707|11:44:35.123821|S|100|93.77|0|100
C|HOOD|20250707|11:54:03.933949|S|100|93.38|0|100
C|HOOD|20250707|11:56:27.322564|S|100|93.52|0|100
C|HOOD|20250707|11:59:54.567672|S|100|93.74|0|100
C|HOOD|20250707|12:03:56.017290|S|100|93.33|0|100
C|HOOD|20250707|12:17:31.056126|S|100|93.18|0|100
C|HOOD|20250707|12:18:19.265820|S|100|93.22|0|100
C|HOOD|20250707|12:19:41.732260|S|22|93.01|0|22
C|HOOD|20250707|12:21:19.372518|S|100|92.46|0|100
C|HOOD|20250707|12:22:08.676095|S|20|92.345|0|20
C|HOOD|20250707|12:22:25.693047|S|100|92.36|0|100
C|HOOD|20250707|12:22:42.143890|S|2|92.445|0|2
C|HOOD|20250707|12:26:01.891520|S|112|92.74|0|112
C|HOOD|20250707|12:28:44.366317|S|10|93.115|0|10
C|HOOD|20250707|12:28:44.566895|S|10|93.115|0|10
C|HOOD|20250707|12:28:44.667365|S|10|93.115|0|10
C|HOOD|20250707|12:28:44.867869|S|10|93.115|0|10
C|HOOD|20250707|12:28:44.968427|S|10|93.115|0|10
C|HOOD|20250707|12:29:02.162312|S|50|93.25|0|50
C|HOOD|20250707|12:31:20.005743|S|100|93.46|0|100
C|HOOD|20250707|12:33:12.009588|S|3|93.4|0|3
C|HOOD|20250707|12:41:38.484610|S|12|93.28|0|12
C|HOOD|20250707|12:41:38.484611|S|88|93.28|0|88
C|HOOD|20250707|12:44:18.465650|S|112|93.26|0|112
C|HOOD|20250707|12:48:35.319975|S|20|93.395|0|20
C|HOOD|20250707|12:51:47.431160|S|14|93.28|0|14
C|HOOD|20250707|12:51:47.431262|S|86|93.28|0|86
C|HOOD|20250707|12:52:37.353034|S|300|93.01|0|300
C|HOOD|20250707|12:52:46.759422|S|4|92.99|0|4
C|HOOD|20250707|12:52:46.759436|S|16|92.99|0|16
C|HOOD|20250707|12:52:46.759436|S|4|92.99|0|4
C|HOOD|20250707|12:52:46.814936|S|22|92.99|0|22
C|HOOD|20250707|12:52:46.815078|S|12|92.99|0|12
C|HOOD|20250707|12:52:46.815357|S|17|92.99|0|17
C|HOOD|20250707|12:52:46.815550|S|25|92.99|0|25
C|HOOD|20250707|12:53:03.568391|S|100|92.87|0|100
C|HOOD|20250707|13:04:42.318320|S|11|92.67|0|11
C|HOOD|20250707|13:04:42.318370|S|15|92.67|0|15
C|HOOD|20250707|13:04:42.318388|S|59|92.67|0|59
C|HOOD|20250707|13:04:42.318388|S|15|92.67|0|15
C|HOOD|20250707|13:06:59.882763|S|137|92.79|0|137
C|HOOD|20250707|13:07:49.793656|S|100|92.82|0|100
C|HOOD|20250707|13:09:37.487442|S|148|92.77|0|148
C|HOOD|20250707|13:14:36.612232|S|100|93.01|0|100
C|HOOD|20250707|13:35:30.138664|S|12|93.55|0|12
C|HOOD|20250707|13:35:30.138677|S|13|93.55|0|13
C|HOOD|20250707|13:35:30.138734|S|75|93.55|0|75
C|HOOD|20250707|13:45:24.523072|S|2|93.52|0|2
C|HOOD|20250707|13:55:41.907228|S|100|93.335|0|100
C|HOOD|20250707|14:07:24.689662|S|100|93.53|0|100
C|HOOD|20250707|14:16:25.513785|S|18|93.52|0|18
C|HOOD|20250707|14:16:25.513802|S|82|93.52|0|82
C|HOOD|20250707|14:19:18.078442|S|10|93.26|0|10
C|HOOD|20250707|14:27:37.821416|S|100|93.12|0|100
C|HOOD|20250707|14:28:27.202957|S|100|93.005|0|100
C|HOOD|20250707|14:32:55.860600|S|100|92.935|0|100
C|HOOD|20250707|14:38:14.879259|S|21|93.04|0|21
C|HOOD|20250707|14:38:14.879271|S|100|93.04|0|100
C|HOOD|20250707|14:38:14.879271|S|21|93.04|0|21
C|HOOD|20250707|14:41:27.123243|S|100|93.02|0|100
C|HOOD|20250707|14:41:27.123787|S|125|93.02|0|125
C|HOOD|20250707|14:47:34.055907|S|148|93.06|0|148
C|HOOD|20250707|15:08:35.777676|S|10|92.785|0|10
C|HOOD|20250707|15:12:10.305448|S|148|92.78|0|148
C|HOOD|20250707|15:12:52.797135|S|100|93.055|0|100
C|HOOD|20250707|15:15:39.018925|S|100|93.045|0|100
C|HOOD|20250707|15:16:30.837115|S|100|93.025|0|100
C|HOOD|20250707|15:17:13.880592|S|100|93.085|0|100
C|HOOD|20250707|15:25:42.177264|S|10|93.35|0|10
C|HOOD|20250707|15:25:42.177276|S|100|93.35|0|100
C|HOOD|20250707|15:25:42.177277|S|11|93.35|0|11
C|HOOD|20250707|15:28:25.794629|S|100|93.515|0|100
C|HOOD|20250707|15:29:43.276030|S|100|93.705|0|100
C|HOOD|20250707|15:31:03.930349|S|200|93.935|0|200
C|HOOD|20250707|15:34:47.577067|S|120|94.09|0|120
C|HOOD|20250707|15:34:47.577704|S|144|94.09|0|144
C|HOOD|20250707|15:37:24.948437|S|100|93.785|0|100
C|HOOD|20250707|15:38:03.997066|S|100|93.885|0|100
C|HOOD|20250707|15:43:22.567282|S|72|93.74|0|72
C|HOOD|20250707|15:43:51.419732|S|100|93.7|0|100
C|HOOD|20250707|15:43:51.419741|S|100|93.7|0|100
C|HOOD|20250707|15:44:26.238620|S|1|93.675|0|1
C|HOOD|20250707|15:52:46.494229|S|225|93.78|0|225
C|HOOD|20250707|15:54:10.081553|S|100|93.54|0|100
C|HOOD|20250707|15:57:06.865218|S|19|93.52|0|19
C|HOOD|20250707|15:57:06.865230|S|19|93.52|0|19
C|HOOD|20250707|15:57:57.069512|S|20|93.4|0|20
C|HOOD|20250707|15:57:57.069519|S|20|93.4|0|20
C|HOOD|20250707|15:58:46.678889|S|19|93.46|0|19
C|HOOD|20250707|15:58:46.678908|S|81|93.46|0|81
C|HOOD|20250707|15:59:41.661682|S|2|93.445|0|2
C|HOOG|20250707|13:00:33.539418|E|80|54.1|0|80
C|HOOG|20250707|15:15:53.312036|E|100|54.44|0|100
C|HOOG|20250707|15:59:45.729630|S|25|54.98|0|25
C|HOOW|20250707|09:30:42.803332|S|100|63.49|0|100
C|HOOW|20250707|10:12:02.674419|S|54|63.61|0|54
C|HOPE|20250707|10:01:50.261771|S|100|11.63|0|100
C|HOPE|20250707|10:07:08.210851|S|100|11.64|0|100
C|HOPE|20250707|10:11:26.323085|S|100|11.59|0|100
C|HOPE|20250707|10:14:21.768068|S|100|11.58|0|100
C|HOPE|20250707|10:17:11.576821|S|100|11.58|0|100
C|HOPE|20250707|10:32:46.298662|S|100|11.5|0|100
C|HOPE|20250707|10:53:50.974282|S|4|11.475|0|4
C|HOPE|20250707|10:54:44.810857|S|100|11.47|0|100
C|HOPE|20250707|10:56:06.598745|S|100|11.48|0|100
C|HOPE|20250707|10:57:57.032678|S|100|11.45|0|100
C|HOPE|20250707|10:59:14.405562|S|5|11.44|0|5
C|HOPE|20250707|11:07:16.155782|S|100|11.475|0|100
C|HOPE|20250707|11:14:10.174745|S|100|11.48|0|100
C|HOPE|20250707|11:49:54.614590|S|7|11.45|0|7
C|HOPE|20250707|11:55:26.485027|S|100|11.46|0|100
C|HOPE|20250707|11:55:26.506949|S|100|11.46|0|100
C|HOPE|20250707|11:59:10.405259|S|100|11.48|0|100
C|HOPE|20250707|11:59:35.869270|S|100|11.47|0|100
C|HOPE|20250707|12:01:56.087432|S|100|11.47|0|100
C|HOPE|20250707|12:05:50.570121|S|18|11.44|0|18
C|HOPE|20250707|12:06:21.976732|S|100|11.44|0|100
C|HOPE|20250707|12:07:50.384367|S|100|11.46|0|100
C|HOPE|20250707|12:11:36.696813|S|100|11.44|0|100
C|HOPE|20250707|12:22:29.949079|S|25|11.39|0|25
C|HOPE|20250707|12:22:44.034413|S|100|11.4|0|100
C|HOPE|20250707|12:23:10.248898|S|100|11.41|0|100
C|HOPE|20250707|12:23:39.993431|S|100|11.42|0|100
C|HOPE|20250707|12:35:28.931249|S|16|11.415|0|16
C|HOPE|20250707|12:49:39.691912|S|118|11.36|0|118
C|HOPE|20250707|12:49:39.692573|S|82|11.36|0|82
C|HOPE|20250707|13:14:38.207876|S|100|11.4|0|100
C|HOPE|20250707|13:36:31.901686|S|100|11.39|0|100
C|HOPE|20250707|13:53:06.359963|S|10|11.38|0|10
C|HOPE|20250707|13:59:55.549737|S|11|11.39|0|11
C|HOPE|20250707|14:08:33.003324|S|14|11.4|0|14
C|HOPE|20250707|14:20:48.653762|S|100|11.31|0|100
C|HOPE|20250707|14:20:57.895186|S|26|11.305|0|26
C|HOPE|20250707|14:20:58.465905|S|26|11.305|0|26
C|HOPE|20250707|14:39:49.188355|S|11|11.38|0|11
C|HOPE|20250707|15:05:28.812606|S|1|11.37|0|1
C|HOPE|20250707|15:14:27.919536|S|55|11.365|0|55
C|HOPE|20250707|15:24:35.659384|S|100|11.35|0|100
C|HOPE|20250707|15:29:51.289273|S|1|11.34|0|1
C|HOPE|20250707|15:35:07.982843|S|100|11.32|0|100
C|HOPE|20250707|15:35:07.982843|S|100|11.32|0|100
C|HOPE|20250707|15:35:10.848410|S|87|11.33|0|87
C|HOPE|20250707|15:35:10.848410|S|47|11.33|0|47
C|HOPE|20250707|15:37:29.406766|S|18|11.33|0|18
C|HOPE|20250707|15:37:29.406767|S|8|11.33|0|8
C|HOPE|20250707|15:37:29.406767|S|1|11.33|0|1
C|HOPE|20250707|15:37:29.406767|S|1|11.33|0|1
C|HOPE|20250707|15:37:29.406767|S|29|11.33|0|29
C|HOPE|20250707|15:37:29.406768|S|1|11.33|0|1
C|HOPE|20250707|15:37:29.406769|S|13|11.33|0|13
C|HOPE|20250707|15:37:29.406769|S|29|11.33|0|29
C|HOPE|20250707|15:37:32.241902|S|12|11.33|0|12
C|HOPE|20250707|15:39:00.425138|S|13|11.33|0|13
C|HOPE|20250707|15:39:00.425138|S|25|11.33|0|25
C|HOPE|20250707|15:39:00.425138|S|19|11.33|0|19
C|HOPE|20250707|15:39:22.214031|S|28|11.33|0|28
C|HOPE|20250707|15:39:22.214031|S|5|11.33|0|5
C|HOPE|20250707|15:42:34.790096|S|41|11.335|0|41
C|HOPE|20250707|15:42:34.792146|S|21|11.33|0|21
C|HOPE|20250707|15:42:34.792147|S|4|11.33|0|4
C|HOPE|20250707|15:42:34.792147|S|16|11.33|0|16
C|HOPE|20250707|15:42:34.792147|S|100|11.33|0|100
C|HOPE|20250707|15:42:34.792147|S|7|11.33|0|7
C|HOPE|20250707|15:42:34.792149|S|24|11.33|0|24
C|HOPE|20250707|15:42:34.792149|S|28|11.33|0|28
C|HOPE|20250707|15:42:34.792240|S|8|11.33|0|8
C|HOPE|20250707|15:42:56.532831|S|100|11.34|0|100
C|HOPE|20250707|15:44:56.226194|S|33|11.36|0|33
C|HOPE|20250707|15:45:25.921186|S|100|11.36|0|100
C|HOPE|20250707|15:53:08.334381|S|100|11.37|0|100
C|HOPE|20250707|15:54:09.184015|S|100|11.38|0|100
C|HOPE|20250707|15:55:12.426245|S|100|11.37|0|100
C|HOPE|20250707|15:55:16.825477|S|100|11.37|0|100
C|HOPE|20250707|15:56:20.632845|S|100|11.365|0|100
C|HOPE|20250707|15:57:47.974591|S|100|11.36|0|100
C|HOPE|20250707|15:59:29.489035|S|4|11.36|0|4
C|HOPE|20250707|15:59:37.790761|S|100|11.36|0|100
C|HOPE|20250707|15:59:39.355950|S|4|11.36|0|4
C|HOPE|20250707|15:59:39.355950|S|196|11.36|0|196
C|HOPE|20250707|15:59:39.355968|S|100|11.36|0|100
C|HOPE|20250707|15:59:45.762242|S|100|11.36|0|100
C|HOPE|20250707|15:59:46.563688|S|47|11.36|0|47
C|HOPE|20250707|15:59:46.564150|S|253|11.36|0|253
C|HOPE|20250707|15:59:46.565267|S|18|11.36|0|18
C|HOPE|20250707|15:59:48.367119|S|47|11.355|0|47
C|HOPE|20250707|15:59:48.495083|S|47|11.36|0|47
C|HOPE|20250707|15:59:49.102835|S|53|11.36|0|53
C|HOPE|20250707|15:59:49.102835|S|2|11.36|0|2
C|HOPE|20250707|15:59:50.002861|S|2|11.36|0|2
C|HOPE|20250707|15:59:50.002872|S|1|11.35|0|1
C|HOPE|20250707|15:59:50.635492|S|1|11.36|0|1
C|HOPE|20250707|15:59:50.636486|S|1|11.35|0|1
C|HOPE|20250707|15:59:52.759310|S|3|11.355|0|3
C|HOPE|20250707|15:59:54.493623|S|9|11.355|0|9
C|HOPE|20250707|15:59:55.383897|S|64|11.36|0|64
C|HOPE|20250707|15:59:56.092014|S|14|11.37|0|14
C|HOPE|20250707|15:59:56.483289|S|34|11.37|0|34
C|HOUS|20250707|09:54:11.163376|S|2|3.73|0|2
C|HOUS|20250707|11:05:52.730312|S|30|3.685|0|30
C|HOUS|20250707|11:10:27.936139|S|29|3.685|0|29
C|HOUS|20250707|11:29:55.368992|S|43|3.665|0|43
C|HOUS|20250707|11:30:34.026589|S|9|3.665|0|9
C|HOUS|20250707|12:07:24.099391|S|100|3.695|0|100
C|HOUS|20250707|12:07:32.204419|S|100|3.695|0|100
C|HOUS|20250707|12:07:33.458515|S|100|3.695|0|100
C|HOUS|20250707|12:08:00.756932|S|100|3.695|0|100
C|HOUS|20250707|12:32:00.630543|S|30|3.655|0|30
C|HOUS|20250707|12:45:17.067628|S|74|3.66|0|74
C|HOUS|20250707|13:00:05.580751|S|100|3.645|0|100
C|HOUS|20250707|13:13:59.530314|S|100|3.63|0|100
C|HOUS|20250707|13:22:08.755426|S|32|3.63|0|32
C|HOUS|20250707|13:24:45.184461|S|100|3.64|0|100
C|HOUS|20250707|13:25:30.480334|S|38|3.64|0|38
C|HOUS|20250707|13:25:35.455292|S|100|3.64|0|100
C|HOUS|20250707|13:29:54.560859|S|13|3.64|0|13
C|HOUS|20250707|13:30:08.683553|S|61|3.64|0|61
C|HOUS|20250707|13:30:08.683553|S|60|3.64|0|60
C|HOUS|20250707|13:34:20.809734|S|26|3.65|0|26
C|HOUS|20250707|13:34:20.809734|S|74|3.65|0|74
C|HOUS|20250707|13:34:20.962430|S|100|3.65|0|100
C|HOUS|20250707|13:36:45.560990|S|100|3.64|0|100
C|HOUS|20250707|13:36:46.317036|S|100|3.65|0|100
C|HOUS|20250707|13:55:44.021931|S|32|3.655|0|32
C|HOUS|20250707|14:03:34.084375|S|2|3.655|0|2
C|HOUS|20250707|14:07:21.099284|S|100|3.65|0|100
C|HOUS|20250707|14:08:22.349516|S|12|3.66|0|12
C|HOUS|20250707|14:12:12.615693|S|32|3.655|0|32
C|HOUS|20250707|14:49:18.475330|S|74|3.63|0|74
C|HOUS|20250707|14:58:49.352997|S|29|3.635|0|29
C|HOUS|20250707|15:04:58.632718|S|100|3.64|0|100
C|HOUS|20250707|15:04:58.632743|S|26|3.64|0|26
C|HOUS|20250707|15:18:06.929797|S|74|3.67|0|74
C|HOUS|20250707|15:25:42.265122|S|36|3.645|0|36
C|HOUS|20250707|15:35:14.823611|S|32|3.65|0|32
C|HOUS|20250707|15:39:02.814984|S|5|3.64|0|5
C|HOUS|20250707|15:39:11.565973|S|78|3.64|0|78
C|HOUS|20250707|15:42:33.487849|S|90|3.64|0|90
C|HOUS|20250707|15:49:37.070436|S|1|3.64|0|1
C|HOUS|20250707|15:49:58.722577|S|1|3.64|0|1
C|HOUS|20250707|15:52:25.033934|S|32|3.645|0|32
C|HOUS|20250707|15:58:33.591461|S|129|3.64|0|129
C|HOUS|20250707|15:59:49.559240|S|70|3.635|0|70
C|HOUS|20250707|15:59:50.231867|S|50|3.635|0|50
C|HOUS|20250707|15:59:54.243423|S|61|3.635|0|61
C|HOUS|20250707|15:59:54.742565|S|4|3.635|0|4
C|HOV|20250707|09:56:10.372176|S|25|112.1|0|25
C|HOV|20250707|09:56:10.372535|S|25|112.1|0|25
C|HOV|20250707|09:56:10.372592|S|25|112.1|0|25
C|HOV|20250707|09:56:10.372651|S|25|112.1|0|25
C|HOV|20250707|10:28:59.979764|S|100|110.77|0|100
C|HOV|20250707|10:28:59.979764|S|500|110.74|0|500
C|HOV|20250707|10:31:02.241437|S|900|111.12|0|900
C|HOV|20250707|10:34:26.609808|S|900|110.96|0|900
C|HOV|20250707|10:35:47.042782|S|26|111.72|0|26
C|HOV|20250707|10:35:47.042843|S|25|111.72|0|25
C|HOV|20250707|10:37:03.349883|S|700|111.38|0|700
C|HOV|20250707|10:37:03.349884|S|190|111.34|0|190
C|HOV|20250707|10:37:03.349884|S|10|111.37|0|10
C|HOV|20250707|10:37:22.679050|S|200|111.4|0|200
C|HOV|20250707|10:37:22.679050|S|200|111.38|0|200
C|HOV|20250707|10:37:22.679050|S|500|111.35|0|500
C|HOV|20250707|10:38:19.874905|S|900|111.33|0|900
C|HOV|20250707|10:38:19.874912|S|316|111.33|0|316
C|HOV|20250707|10:38:33.102301|S|25|111.37|0|25
C|HOV|20250707|10:40:24.243617|S|25|111.4|0|25
C|HOV|20250707|10:43:12.187802|S|700|111.32|0|700
C|HOV|20250707|10:47:56.536681|S|13|111.75|0|13
C|HOV|20250707|10:49:05.187613|S|5|111.7|0|5
C|HOV|20250707|10:49:05.187677|S|25|111.7|0|25
C|HOV|20250707|10:49:05.187754|S|25|111.7|0|25
C|HOV|20250707|10:49:05.187811|S|25|111.7|0|25
C|HOV|20250707|10:49:05.187868|S|15|111.7|0|15
C|HOV|20250707|10:54:32.239347|S|867|110.79|0|867
C|HOV|20250707|10:54:32.239347|S|17|110.82|0|17
C|HOV|20250707|10:55:30.254995|S|700|110.79|0|700
C|HOV|20250707|10:55:30.254995|S|100|110.81|0|100
C|HOV|20250707|10:55:30.254995|S|100|110.8|0|100
C|HOV|20250707|11:04:10.991648|S|16|111.34|0|16
C|HOV|20250707|11:04:10.991947|S|2|111.34|0|2
C|HOV|20250707|11:10:55.582004|S|600|111.17|0|600
C|HOV|20250707|11:10:55.582011|S|116|111.17|0|116
C|HOV|20250707|11:10:55.582024|S|100|111.17|0|100
C|HOV|20250707|11:15:16.302314|S|7|110.97|0|7
C|HOV|20250707|11:19:16.532668|S|10|110.43|0|10
C|HOV|20250707|11:19:25.637945|S|5|110.45|0|5
C|HOV|20250707|11:21:44.949252|S|200|110.5|0|200
C|HOV|20250707|11:28:34.247732|S|1|110.57|0|1
C|HOV|20250707|11:29:54.973525|S|14|110.32|0|14
C|HOV|20250707|11:29:54.973625|S|16|110.32|0|16
C|HOV|20250707|11:30:03.235124|S|100|110.4|0|100
C|HOV|20250707|11:30:03.235124|S|100|110.42|0|100
C|HOV|20250707|11:40:43.146868|S|189|111.26|0|189
C|HOV|20250707|11:40:46.429190|S|200|111.26|0|200
C|HOV|20250707|11:40:46.429202|S|200|111.26|0|200
C|HOV|20250707|11:40:46.429203|S|200|111.26|0|200
C|HOV|20250707|11:40:46.429221|S|200|111.26|0|200
C|HOV|20250707|11:40:46.429304|S|16|111.26|0|16
C|HOV|20250707|11:40:46.429350|S|16|111.26|0|16
C|HOV|20250707|11:40:46.448503|S|429|111.24|0|429
C|HOV|20250707|11:40:46.448503|S|471|111.26|0|471
C|HOV|20250707|11:40:46.448948|S|200|111.24|0|200
C|HOV|20250707|11:40:46.448988|S|56|111.24|0|56
C|HOV|20250707|11:44:20.277306|S|47|111.15|0|47
C|HOV|20250707|11:44:20.277307|S|100|111.17|0|100
C|HOV|20250707|11:44:20.277307|S|5|111.17|0|5
C|HOV|20250707|11:44:20.277307|S|24|111.16|0|24
C|HOV|20250707|11:44:22.166122|S|43|111.14|0|43
C|HOV|20250707|11:48:06.835201|S|2|110.94|0|2
C|HOV|20250707|11:49:36.440533|S|100|111.13|0|100
C|HOV|20250707|11:49:36.440533|S|24|111.13|0|24
C|HOV|20250707|11:49:36.440533|S|100|111.08|0|100
C|HOV|20250707|11:49:36.440534|S|10|111.15|0|10
C|HOV|20250707|11:49:36.440535|S|24|111.15|0|24
C|HOV|20250707|11:49:36.440535|S|100|111.15|0|100
C|HOV|20250707|11:49:36.440536|S|242|111.16|0|242
C|HOV|20250707|11:49:53.705883|S|24|111.16|0|24
C|HOV|20250707|11:49:53.705883|S|13|111.14|0|13
C|HOV|20250707|11:49:53.705883|S|24|111.11|0|24
C|HOV|20250707|11:49:53.705884|S|83|111.16|0|83
C|HOV|20250707|11:52:19.057749|S|403|111.03|0|403
C|HOV|20250707|11:52:19.057749|S|100|111.02|0|100
C|HOV|20250707|11:52:48.345939|S|706|110.88|0|706
C|HOV|20250707|11:52:48.478000|S|100|110.88|0|100
C|HOV|20250707|11:52:48.478000|S|94|110.88|0|94
C|HOV|20250707|11:52:48.478002|S|5|110.93|0|5
C|HOV|20250707|11:52:48.478002|S|300|110.94|0|300
C|HOV|20250707|11:52:48.478002|S|100|110.95|0|100
C|HOV|20250707|11:52:48.478002|S|40|110.96|0|40
C|HOV|20250707|11:52:48.478002|S|20|110.95|0|20
C|HOV|20250707|11:52:48.478003|S|50|110.96|0|50
C|HOV|20250707|11:52:48.478003|S|608|110.97|0|608
C|HOV|20250707|11:52:49.498170|S|1|110.97|0|1
C|HOV|20250707|11:55:32.761712|S|100|110.8|0|100
C|HOV|20250707|11:56:08.849864|S|9|111.15|0|9
C|HOV|20250707|11:56:08.849864|S|63|111.15|0|63
C|HOV|20250707|11:56:08.849881|S|20|111.15|0|20
C|HOV|20250707|11:57:46.872926|S|5|110.92|0|5
C|HOV|20250707|12:01:15.773239|S|4|111.83|0|4
C|HOV|20250707|12:18:21.669121|S|25|111.2|0|25
C|HOV|20250707|12:18:32.473471|S|193|111.15|0|193
C|HOV|20250707|12:18:32.473471|S|5|111.16|0|5
C|HOV|20250707|12:18:32.473477|S|197|111.15|0|197
C|HOV|20250707|12:18:32.473484|S|1|111.15|0|1
C|HOV|20250707|12:18:32.473622|S|25|111.15|0|25
C|HOV|20250707|12:18:32.473646|S|200|111.15|0|200
C|HOV|20250707|12:18:32.473652|S|200|111.15|0|200
C|HOV|20250707|12:19:32.760167|S|100|111.1|0|100
C|HOV|20250707|12:19:32.760232|S|25|111.1|0|25
C|HOV|20250707|12:19:34.151109|S|75|111.1|0|75
C|HOV|20250707|13:07:42.150297|S|14|109.7|0|14
C|HOV|20250707|14:09:30.459223|S|42|110.29|0|42
C|HOV|20250707|14:13:34.068464|E|15|110|0|15
C|HOV|20250707|14:13:34.068965|E|1|110|0|1
C|HOV|20250707|14:14:33.428094|S|1|110.65|0|1
C|HOV|20250707|14:15:11.571904|S|2|110.67|0|2
C|HOV|20250707|14:18:52.659504|S|7|110|0|7
C|HOV|20250707|14:18:52.659520|S|14|110|0|14
C|HOV|20250707|14:18:52.659520|S|5|110|0|5
C|HOV|20250707|15:17:19.604295|S|100|110.55|0|100
C|HOV|20250707|15:40:43.055932|S|1|109.64|0|1
C|HOV|20250707|15:40:58.329418|S|2|109.89|0|2
C|HOV|20250707|15:41:34.150089|S|39|109.96|0|39
C|HOV|20250707|15:53:28.487472|S|3|109.76|0|3
C|HOV|20250707|15:55:07.807716|S|4|109.4|0|4
C|HOV|20250707|15:55:18.916623|S|54|109.45|0|54
C|HOV|20250707|15:55:26.143478|S|29|109.34|0|29
C|HOV|20250707|15:55:26.143478|S|100|109.35|0|100
C|HOV|20250707|15:55:26.143551|S|43|109.34|0|43
C|HOV|20250707|15:55:26.143551|S|15|109.34|0|15
C|HOV|20250707|15:55:26.143551|S|42|109.34|0|42
C|HOV|20250707|15:55:32.903399|S|9|109.29|0|9
C|HOV|20250707|15:55:32.903462|S|25|109.29|0|25
C|HOV|20250707|15:58:04.866239|S|3|109.46|0|3
C|HOV|20250707|15:58:06.509840|S|21|109.46|0|21
C|HOV|20250707|15:58:06.509840|S|24|109.48|0|24
C|HOV|20250707|15:58:52.329935|S|1|109.43|0|1
C|HOV|20250707|15:59:01.504484|S|1|109.45|0|1
C|HOVR|20250707|11:03:29.947280|S|3|1.52|0|3
C|HOVR|20250707|15:57:21.283661|S|100|1.51|0|100
C|HP|20250707|09:32:37.026954|S|63|16.27|0|63
C|HP|20250707|09:35:26.387714|S|63|16.15|0|63
C|HP|20250707|09:39:52.473932|S|3|16.34|0|3
C|HP|20250707|09:41:05.281229|S|54|16.29|0|54
C|HP|20250707|09:41:05.281229|S|16|16.29|0|16
C|HP|20250707|09:41:05.283039|S|18|16.29|0|18
C|HP|20250707|09:45:19.418374|S|43|16.32|0|43
C|HP|20250707|09:46:16.185944|S|74|16.33|0|74
C|HP|20250707|10:05:01.004856|S|150|16.48|0|150
C|HP|20250707|10:05:46.030208|S|104|16.48|0|104
C|HP|20250707|10:10:24.733515|S|63|16.52|0|63
C|HP|20250707|10:10:24.733577|S|37|16.52|0|37
C|HP|20250707|10:12:07.006582|S|63|16.505|0|63
C|HP|20250707|10:12:13.697709|S|63|16.51|0|63
C|HP|20250707|10:18:58.298780|S|63|16.58|0|63
C|HP|20250707|10:18:58.298854|S|37|16.58|0|37
C|HP|20250707|10:21:06.901133|S|63|16.435|0|63
C|HP|20250707|10:21:06.901200|S|63|16.435|0|63
C|HP|20250707|10:26:00.874409|S|63|16.335|0|63
C|HP|20250707|10:27:04.942527|S|63|16.23|0|63
C|HP|20250707|10:27:17.002768|S|63|16.225|0|63
C|HP|20250707|10:27:17.002830|S|37|16.225|0|37
C|HP|20250707|10:33:00.416076|S|100|16.215|0|100
C|HP|20250707|10:33:56.370593|S|100|16.21|0|100
C|HP|20250707|10:33:56.397601|S|100|16.21|0|100
C|HP|20250707|11:16:08.008251|S|12|16.17|0|12
C|HP|20250707|11:16:08.008261|S|63|16.17|0|63
C|HP|20250707|11:16:08.008332|S|25|16.17|0|25
C|HP|20250707|11:16:59.250240|S|100|16.14|0|100
C|HP|20250707|11:17:09.080331|S|100|16.135|0|100
C|HP|20250707|11:22:00.001536|S|7|16.12|0|7
C|HP|20250707|11:25:11.821272|S|63|16.12|0|63
C|HP|20250707|11:28:24.741136|S|100|16.09|0|100
C|HP|20250707|11:35:49.052517|S|30|16.12|0|30
C|HP|20250707|11:41:05.688306|S|100|16.05|0|100
C|HP|20250707|11:43:10.723246|S|10|16.05|0|10
C|HP|20250707|11:43:10.723312|S|10|16.05|0|10
C|HP|20250707|11:46:10.102347|S|63|16.03|0|63
C|HP|20250707|12:10:24.037289|S|103|15.945|0|103
C|HP|20250707|12:11:48.144907|S|110|15.935|0|110
C|HP|20250707|12:23:54.757713|S|100|15.86|0|100
C|HP|20250707|12:34:38.183229|S|3|15.88|0|3
C|HP|20250707|12:34:48.169397|S|3|15.87|0|3
C|HP|20250707|12:54:51.693350|S|1|15.86|0|1
C|HP|20250707|12:54:51.693350|S|6|15.86|0|6
C|HP|20250707|12:57:37.668619|S|110|15.83|0|110
C|HP|20250707|13:26:51.308852|S|100|15.79|0|100
C|HP|20250707|13:28:46.077264|S|110|15.78|0|110
C|HP|20250707|13:28:46.077264|S|2|15.78|0|2
C|HP|20250707|13:47:43.818115|S|100|15.76|0|100
C|HP|20250707|13:54:39.195061|S|4|15.71|0|4
C|HP|20250707|14:05:16.739960|S|10|15.71|0|10
C|HP|20250707|14:29:12.172416|S|63|15.765|0|63
C|HP|20250707|14:29:12.172482|S|57|15.765|0|57
C|HP|20250707|14:57:43.348549|S|127|15.88|0|127
C|HP|20250707|14:57:43.348606|S|63|15.88|0|63
C|HP|20250707|14:57:43.348667|S|45|15.88|0|45
C|HP|20250707|15:05:39.834787|S|63|15.875|0|63
C|HP|20250707|15:05:39.834847|S|63|15.875|0|63
C|HP|20250707|15:13:50.700005|S|24|15.915|0|24
C|HP|20250707|15:13:50.700073|S|10|15.915|0|10
C|HP|20250707|15:13:50.700147|S|10|15.915|0|10
C|HP|20250707|15:13:50.700211|S|10|15.915|0|10
C|HP|20250707|15:13:50.700265|S|10|15.915|0|10
C|HP|20250707|15:13:50.700321|S|10|15.915|0|10
C|HP|20250707|15:13:50.700375|S|10|15.915|0|10
C|HP|20250707|15:13:50.700428|S|10|15.915|0|10
C|HP|20250707|15:13:50.700477|S|10|15.915|0|10
C|HP|20250707|15:13:50.700487|S|2|15.915|0|2
C|HP|20250707|15:13:50.700487|S|8|15.91|0|8
C|HP|20250707|15:13:50.700524|S|2|15.91|0|2
C|HP|20250707|15:15:44.513912|S|4|15.915|0|4
C|HP|20250707|15:20:11.854218|S|31|15.95|0|31
C|HP|20250707|15:20:33.606647|S|20|15.93|0|20
C|HP|20250707|15:20:51.907145|S|30|15.92|0|30
C|HP|20250707|15:22:48.868270|S|15|15.92|0|15
C|HP|20250707|15:37:35.851693|S|100|15.945|0|100
C|HP|20250707|15:49:57.088320|S|100|15.96|0|100
C|HP|20250707|15:49:57.432736|S|100|15.96|0|100
C|HP|20250707|15:50:25.630408|S|100|15.94|0|100
C|HP|20250707|15:50:25.631563|S|63|15.945|0|63
C|HP|20250707|15:50:25.631624|S|63|15.945|0|63
C|HP|20250707|15:52:10.885465|S|10|16.02|0|10
C|HP|20250707|15:53:00.236884|S|50|16|0|50
C|HP|20250707|15:53:00.239167|S|4|16|0|4
C|HP|20250707|15:53:00.242617|S|3|16|0|3
C|HP|20250707|15:53:32.313697|S|50|16|0|50
C|HP|20250707|15:55:29.487699|S|50|16.08|0|50
C|HP|20250707|15:56:13.614224|S|100|16.1|0|100
C|HP|20250707|15:56:13.614237|S|100|16.1|0|100
C|HP|20250707|15:56:23.595116|S|100|16.09|0|100
C|HP|20250707|15:56:23.595183|S|63|16.09|0|63
C|HP|20250707|15:56:23.595183|S|100|16.09|0|100
C|HP|20250707|15:56:23.595207|S|37|16.09|0|37
C|HP|20250707|15:56:25.134064|S|100|16.095|0|100
C|HP|20250707|15:56:45.220321|S|100|16.095|0|100
C|HP|20250707|15:56:47.027697|S|100|16.09|0|100
C|HP|20250707|15:57:37.294834|S|100|16.075|0|100
C|HP|20250707|15:58:14.886496|S|100|16.085|0|100
C|HP|20250707|15:58:45.300010|S|100|16.095|0|100
C|HP|20250707|15:58:46.205961|S|89|16.095|0|89
C|HP|20250707|15:59:09.597796|S|100|16.105|0|100
C|HP|20250707|15:59:11.413965|S|100|16.095|0|100
C|HP|20250707|15:59:37.334176|S|100|16.09|0|100
C|HP|20250707|15:59:37.790748|S|100|16.09|0|100
C|HP|20250707|15:59:46.203744|S|200|16.07|0|200
C|HP|20250707|15:59:46.567549|S|5|16.07|0|5
C|HP|20250707|15:59:46.567557|S|300|16.07|0|300
C|HP|20250707|15:59:46.567575|S|52|16.07|0|52
C|HP|20250707|15:59:46.567629|S|143|16.07|0|143
C|HP|20250707|15:59:56.219680|S|6|16.07|0|6
C|HPE|20250707|09:30:17.767525|S|100|21.2|0|100
C|HPE|20250707|09:31:04.598660|S|57|21.06|0|57
C|HPE|20250707|09:31:04.612173|S|100|21.07|0|100
C|HPE|20250707|09:32:28.934622|S|1003|21.02|0|1003
C|HPE|20250707|09:33:08.085029|S|400|21.05|0|400
C|HPE|20250707|09:36:02.741145|S|200|21.2|0|200
C|HPE|20250707|09:41:55.625822|S|100|21.185|0|100
C|HPE|20250707|09:48:33.455819|S|100|21.19|0|100
C|HPE|20250707|09:54:20.509376|S|11|21.27|0|11
C|HPE|20250707|10:00:48.532433|S|100|21.2|0|100
C|HPE|20250707|10:00:48.532433|S|90|21.2|0|90
C|HPE|20250707|10:02:02.912436|S|85|21.195|0|85
C|HPE|20250707|10:02:23.507197|S|9|21.21|0|9
C|HPE|20250707|10:06:03.036053|S|100|21.18|0|100
C|HPE|20250707|10:12:07.017905|S|2|21.2|0|2
C|HPE|20250707|10:12:07.142503|S|1|21.2|0|1
C|HPE|20250707|10:12:10.963363|S|100|21.19|0|100
C|HPE|20250707|10:12:10.963363|S|100|21.19|0|100
C|HPE|20250707|10:12:10.963363|S|100|21.19|0|100
C|HPE|20250707|10:12:16.061341|S|83|21.19|0|83
C|HPE|20250707|10:14:22.562997|S|100|21.19|0|100
C|HPE|20250707|10:14:22.562998|S|86|21.19|0|86
C|HPE|20250707|10:15:26.501302|S|100|21.17|0|100
C|HPE|20250707|10:18:12.944624|S|100|21.16|0|100
C|HPE|20250707|10:20:19.560800|S|100|21.15|0|100
C|HPE|20250707|10:21:07.706339|S|5|21.14|0|5
C|HPE|20250707|10:21:07.706339|S|100|21.14|0|100
C|HPE|20250707|10:21:07.706340|S|55|21.14|0|55
C|HPE|20250707|10:21:21.080094|S|100|21.15|0|100
C|HPE|20250707|10:21:39.535126|S|58|21.14|0|58
C|HPE|20250707|10:22:22.580483|S|198|21.15|0|198
C|HPE|20250707|10:25:50.422899|S|6|21.18|0|6
C|HPE|20250707|10:26:21.570912|S|2|21.2|0|2
C|HPE|20250707|10:27:34.188008|S|100|21.175|0|100
C|HPE|20250707|10:27:47.775796|S|4|21.17|0|4
C|HPE|20250707|10:27:47.775796|S|4|21.17|0|4
C|HPE|20250707|10:27:47.775796|S|5|21.17|0|5
C|HPE|20250707|10:27:47.775797|S|9|21.17|0|9
C|HPE|20250707|10:29:20.609862|S|37|21.145|0|37
C|HPE|20250707|10:29:48.204389|S|100|21.14|0|100
C|HPE|20250707|10:29:48.204389|S|100|21.14|0|100
C|HPE|20250707|10:29:48.204690|S|8|21.15|0|8
C|HPE|20250707|10:29:48.204856|S|100|21.15|0|100
C|HPE|20250707|10:29:48.205841|S|90|21.15|0|90
C|HPE|20250707|10:29:48.454902|S|100|21.16|0|100
C|HPE|20250707|10:35:41.242386|S|12|21.11|0|12
C|HPE|20250707|10:35:41.243345|S|6|21.1|0|6
C|HPE|20250707|10:35:41.247882|S|100|21.11|0|100
C|HPE|20250707|10:39:55.804419|S|60|21.14|0|60
C|HPE|20250707|10:40:27.593577|S|9|21.145|0|9
C|HPE|20250707|10:41:19.109719|S|100|21.14|0|100
C|HPE|20250707|10:41:27.074779|S|3|21.14|0|3
C|HPE|20250707|10:41:45.900168|S|100|21.14|0|100
C|HPE|20250707|10:43:48.281221|S|4|21.18|0|4
C|HPE|20250707|10:47:09.278785|S|26|21.24|0|26
C|HPE|20250707|10:47:13.600763|S|10|21.24|0|10
C|HPE|20250707|10:47:17.867835|S|10|21.24|0|10
C|HPE|20250707|10:47:38.038330|S|80|21.23|0|80
C|HPE|20250707|10:50:17.736401|S|14|21.22|0|14
C|HPE|20250707|10:50:17.736401|S|10|21.22|0|10
C|HPE|20250707|10:50:48.300882|S|300|21.22|0|300
C|HPE|20250707|10:50:50.304807|S|100|21.22|0|100
C|HPE|20250707|10:51:39.826572|S|10|21.2|0|10
C|HPE|20250707|10:51:59.052522|S|10|21.2|0|10
C|HPE|20250707|10:54:22.663294|S|80|21.14|0|80
C|HPE|20250707|10:54:22.663294|S|20|21.14|0|20
C|HPE|20250707|10:54:39.545449|S|100|21.15|0|100
C|HPE|20250707|10:54:39.545450|S|10|21.15|0|10
C|HPE|20250707|10:56:18.386248|S|100|21.125|0|100
C|HPE|20250707|10:59:39.637882|S|200|21.07|0|200
C|HPE|20250707|10:59:55.032715|S|6|21.075|0|6
C|HPE|20250707|10:59:57.469906|S|173|21.07|0|173
C|HPE|20250707|11:01:07.945121|S|1|21.03|0|1
C|HPE|20250707|11:04:55.420064|S|7|21.04|0|7
C|HPE|20250707|11:04:55.421045|S|101|21.05|0|101
C|HPE|20250707|11:05:40.430201|S|100|21.04|0|100
C|HPE|20250707|11:07:01.022948|S|1|21.04|0|1
C|HPE|20250707|11:07:51.895018|S|100|21.03|0|100
C|HPE|20250707|11:08:33.164636|S|4|21.04|0|4
C|HPE|20250707|11:12:12.491667|S|200|21.03|0|200
C|HPE|20250707|11:12:12.697539|S|188|21.03|0|188
C|HPE|20250707|11:19:26.500098|S|100|21.08|0|100
C|HPE|20250707|11:19:26.500632|S|100|21.08|0|100
C|HPE|20250707|11:19:26.500911|S|100|21.08|0|100
C|HPE|20250707|11:19:26.505661|S|100|21.08|0|100
C|HPE|20250707|11:19:26.505661|S|100|21.08|0|100
C|HPE|20250707|11:19:40.854831|S|3|21.08|0|3
C|HPE|20250707|11:19:55.273760|S|61|21.08|0|61
C|HPE|20250707|11:23:01.894862|S|4|21.05|0|4
C|HPE|20250707|11:23:59.310693|S|100|21.06|0|100
C|HPE|20250707|11:23:59.310821|S|100|21.06|0|100
C|HPE|20250707|11:23:59.311486|S|44|21.055|0|44
C|HPE|20250707|11:26:07.250350|S|55|21|0|55
C|HPE|20250707|11:26:07.865157|S|50|21|0|50
C|HPE|20250707|11:27:28.728363|S|49|21.02|0|49
C|HPE|20250707|11:27:37.786742|S|200|21.01|0|200
C|HPE|20250707|11:28:26.762957|S|100|20.99|0|100
C|HPE|20250707|11:39:05.560372|S|52|20.995|0|52
C|HPE|20250707|11:39:18.109958|S|46|21|0|46
C|HPE|20250707|11:39:20.122074|S|23|21|0|23
C|HPE|20250707|11:39:22.142813|S|21|21|0|21
C|HPE|20250707|11:45:27.062196|S|100|21.01|0|100
C|HPE|20250707|11:46:08.145688|S|100|21|0|100
C|HPE|20250707|11:53:40.088910|S|121|20.97|0|121
C|HPE|20250707|11:54:10.611722|S|6|20.99|0|6
C|HPE|20250707|11:55:27.459179|S|6|21|0|6
C|HPE|20250707|12:00:06.433495|S|2|21.025|0|2
C|HPE|20250707|12:01:10.824801|S|6|21.06|0|6
C|HPE|20250707|12:04:18.198505|S|2|21.06|0|2
C|HPE|20250707|12:06:09.265036|S|200|21.07|0|200
C|HPE|20250707|12:08:21.345904|S|200|21.08|0|200
C|HPE|20250707|12:08:21.345904|S|100|21.08|0|100
C|HPE|20250707|12:08:27.204190|S|2|21.08|0|2
C|HPE|20250707|12:09:29.745714|S|17|21.08|0|17
C|HPE|20250707|12:10:01.988709|S|2|21.09|0|2
C|HPE|20250707|12:13:03.472953|S|10|21.08|0|10
C|HPE|20250707|12:13:29.255800|S|1|21.08|0|1
C|HPE|20250707|12:13:29.255800|S|30|21.08|0|30
C|HPE|20250707|12:16:49.620847|S|200|21.07|0|200
C|HPE|20250707|12:19:19.112802|S|11|21.07|0|11
C|HPE|20250707|12:19:41.399186|S|10|21.01|0|10
C|HPE|20250707|12:19:47.773853|S|200|21.02|0|200
C|HPE|20250707|12:19:51.759606|S|44|21.02|0|44
C|HPE|20250707|12:19:51.878612|S|200|21.02|0|200
C|HPE|20250707|12:19:51.912577|S|200|21.02|0|200
C|HPE|20250707|12:20:03.867643|S|200|21.02|0|200
C|HPE|20250707|12:20:33.467951|S|200|20.97|0|200
C|HPE|20250707|12:20:33.470412|S|200|20.97|0|200
C|HPE|20250707|12:20:45.607174|S|83|20.94|0|83
C|HPE|20250707|12:20:50.562674|S|131|20.95|0|131
C|HPE|20250707|12:20:50.656964|S|131|20.95|0|131
C|HPE|20250707|12:20:54.310321|S|200|20.96|0|200
C|HPE|20250707|12:20:54.315534|S|200|20.96|0|200
C|HPE|20250707|12:20:54.316718|S|200|20.96|0|200
C|HPE|20250707|12:20:54.401225|S|200|20.96|0|200
C|HPE|20250707|12:21:00.137111|S|200|20.94|0|200
C|HPE|20250707|12:21:08.009173|S|95|20.94|0|95
C|HPE|20250707|12:21:56.765439|S|4|20.91|0|4
C|HPE|20250707|12:21:56.765439|S|100|20.91|0|100
C|HPE|20250707|12:22:23.484115|S|200|20.89|0|200
C|HPE|20250707|12:22:24.165156|S|200|20.89|0|200
C|HPE|20250707|12:22:24.682659|S|200|20.89|0|200
C|HPE|20250707|12:22:25.188901|S|200|20.89|0|200
C|HPE|20250707|12:22:26.233167|S|200|20.89|0|200
C|HPE|20250707|12:22:26.733394|S|200|20.89|0|200
C|HPE|20250707|12:22:29.519124|S|200|20.89|0|200
C|HPE|20250707|12:22:39.536790|S|200|20.89|0|200
C|HPE|20250707|12:22:39.537053|S|200|20.89|0|200
C|HPE|20250707|12:22:41.204160|S|200|20.9|0|200
C|HPE|20250707|12:23:25.008389|S|100|20.95|0|100
C|HPE|20250707|12:27:46.383223|S|13|20.99|0|13
C|HPE|20250707|12:29:08.270032|S|100|20.98|0|100
C|HPE|20250707|12:29:27.796784|S|100|20.98|0|100
C|HPE|20250707|12:29:33.714869|S|100|20.99|0|100
C|HPE|20250707|12:30:39.063315|S|50|20.99|0|50
C|HPE|20250707|12:34:33.690128|S|9|20.99|0|9
C|HPE|20250707|12:35:56.913195|S|4|21|0|4
C|HPE|20250707|12:38:23.425307|S|7|21.03|0|7
C|HPE|20250707|12:40:17.297941|E|5|21.04|0|5
C|HPE|20250707|12:45:36.133555|S|100|21.02|0|100
C|HPE|20250707|12:52:23.115211|S|60|20.99|0|60
C|HPE|20250707|12:53:58.791235|S|3|20.985|0|3
C|HPE|20250707|12:56:42.785832|S|41|20.97|0|41
C|HPE|20250707|13:02:25.809487|S|6|21|0|6
C|HPE|20250707|13:03:54.138995|S|10|20.96|0|10
C|HPE|20250707|13:05:19.589750|S|1|20.96|0|1
C|HPE|20250707|13:07:25.329689|S|1|20.96|0|1
C|HPE|20250707|13:09:09.058623|S|100|20.95|0|100
C|HPE|20250707|13:15:30.574542|S|66|20.97|0|66
C|HPE|20250707|13:16:18.331983|S|54|20.975|0|54
C|HPE|20250707|13:27:10.279720|S|100|20.96|0|100
C|HPE|20250707|13:30:11.639601|S|100|20.98|0|100
C|HPE|20250707|13:30:11.732743|S|23|20.99|0|23
C|HPE|20250707|13:30:24.502974|S|8|20.99|0|8
C|HPE|20250707|13:30:35.491854|S|100|20.98|0|100
C|HPE|20250707|13:30:35.491854|S|100|20.98|0|100
C|HPE|20250707|13:33:10.483773|S|98|20.92|0|98
C|HPE|20250707|13:33:10.483773|S|18|20.92|0|18
C|HPE|20250707|13:33:47.809649|S|100|20.9|0|100
C|HPE|20250707|13:34:19.333568|S|100|20.9|0|100
C|HPE|20250707|13:34:19.334377|S|100|20.9|0|100
C|HPE|20250707|13:34:20.806316|S|100|20.92|0|100
C|HPE|20250707|13:46:01.787817|S|90|20.9|0|90
C|HPE|20250707|13:48:44.984456|S|6|20.92|0|6
C|HPE|20250707|13:49:21.644970|S|100|20.95|0|100
C|HPE|20250707|13:49:21.644970|S|10|20.95|0|10
C|HPE|20250707|13:49:42.665920|S|15|20.95|0|15
C|HPE|20250707|13:50:56.418206|S|100|20.94|0|100
C|HPE|20250707|13:53:12.525045|S|187|20.92|0|187
C|HPE|20250707|13:53:13.428312|S|46|20.93|0|46
C|HPE|20250707|13:53:40.138633|S|100|20.93|0|100
C|HPE|20250707|13:55:22.258679|S|52|20.94|0|52
C|HPE|20250707|13:58:16.416132|S|19|20.94|0|19
C|HPE|20250707|13:58:16.416163|S|81|20.94|0|81
C|HPE|20250707|13:58:48.769404|S|21|20.94|0|21
C|HPE|20250707|14:00:27.768050|S|10|20.94|0|10
C|HPE|20250707|14:00:43.605561|S|31|20.94|0|31
C|HPE|20250707|14:02:14.662234|S|38|20.96|0|38
C|HPE|20250707|14:02:17.903120|S|100|20.95|0|100
C|HPE|20250707|14:02:20.667083|S|6|20.94|0|6
C|HPE|20250707|14:03:44.447442|S|100|20.94|0|100
C|HPE|20250707|14:04:06.251217|S|100|20.94|0|100
C|HPE|20250707|14:04:07.358058|S|100|20.94|0|100
C|HPE|20250707|14:04:08.358425|S|100|20.94|0|100
C|HPE|20250707|14:12:19.895342|S|95|20.9|0|95
C|HPE|20250707|14:12:22.774416|S|100|20.9|0|100
C|HPE|20250707|14:13:34.060549|S|10|20.9|0|10
C|HPE|20250707|14:13:34.060549|S|100|20.9|0|100
C|HPE|20250707|14:13:38.358246|S|3|20.9|0|3
C|HPE|20250707|14:14:06.542020|S|7|20.9|0|7
C|HPE|20250707|14:14:06.542020|S|20|20.9|0|20
C|HPE|20250707|14:15:24.548201|S|100|20.88|0|100
C|HPE|20250707|14:15:41.348227|S|100|20.89|0|100
C|HPE|20250707|14:16:04.497411|S|100|20.87|0|100
C|HPE|20250707|14:16:20.974976|S|66|20.86|0|66
C|HPE|20250707|14:16:23.112538|S|100|20.85|0|100
C|HPE|20250707|14:17:42.468933|S|100|20.87|0|100
C|HPE|20250707|14:20:46.993726|S|8|20.82|0|8
C|HPE|20250707|14:21:00.096742|S|100|20.8|0|100
C|HPE|20250707|14:22:52.614406|S|8|20.81|0|8
C|HPE|20250707|14:23:24.744649|S|19|20.81|0|19
C|HPE|20250707|14:24:03.777901|S|100|20.81|0|100
C|HPE|20250707|14:26:52.389535|S|83|20.835|0|83
C|HPE|20250707|14:28:38.078571|S|100|20.82|0|100
C|HPE|20250707|14:32:20.833100|S|100|20.8|0|100
C|HPE|20250707|14:33:37.864195|S|1|20.8|0|1
C|HPE|20250707|14:36:02.589784|S|100|20.79|0|100
C|HPE|20250707|14:36:09.989288|S|27|20.8|0|27
C|HPE|20250707|14:36:09.989288|S|73|20.8|0|73
C|HPE|20250707|14:36:21.057312|S|73|20.8|0|73
C|HPE|20250707|14:36:21.057312|S|27|20.8|0|27
C|HPE|20250707|14:36:22.074717|S|73|20.8|0|73
C|HPE|20250707|14:36:22.074717|S|27|20.8|0|27
C|HPE|20250707|14:36:26.670077|S|27|20.8|0|27
C|HPE|20250707|14:36:27.420797|S|100|20.8|0|100
C|HPE|20250707|14:36:27.628816|S|100|20.8|0|100
C|HPE|20250707|14:36:28.724627|S|100|20.8|0|100
C|HPE|20250707|14:36:36.229574|S|100|20.8|0|100
C|HPE|20250707|14:36:39.857774|S|100|20.8|0|100
C|HPE|20250707|14:37:39.599514|S|100|20.81|0|100
C|HPE|20250707|14:39:09.203740|S|1|20.81|0|1
C|HPE|20250707|14:39:45.625542|S|91|20.82|0|91
C|HPE|20250707|14:41:23.171643|S|51|20.81|0|51
C|HPE|20250707|14:48:31.770005|S|43|20.81|0|43
C|HPE|20250707|14:48:31.770005|S|100|20.81|0|100
C|HPE|20250707|14:48:31.783628|S|100|20.81|0|100
C|HPE|20250707|14:50:20.147511|S|100|20.81|0|100
C|HPE|20250707|14:50:20.147512|S|10|20.81|0|10
C|HPE|20250707|14:50:20.149277|S|100|20.81|0|100
C|HPE|20250707|14:52:15.921564|S|100|20.8|0|100
C|HPE|20250707|14:52:30.750747|S|74|20.8|0|74
C|HPE|20250707|14:52:30.750747|S|26|20.8|0|26
C|HPE|20250707|14:53:12.031411|S|100|20.8|0|100
C|HPE|20250707|14:55:35.179665|S|100|20.81|0|100
C|HPE|20250707|14:55:43.500623|S|26|20.81|0|26
C|HPE|20250707|14:55:44.192563|S|74|20.81|0|74
C|HPE|20250707|14:55:44.192564|S|12|20.81|0|12
C|HPE|20250707|14:55:46.943727|S|82|20.82|0|82
C|HPE|20250707|14:57:31.916161|S|29|20.815|0|29
C|HPE|20250707|14:57:49.058851|S|13|20.815|0|13
C|HPE|20250707|14:58:26.320152|S|100|20.81|0|100
C|HPE|20250707|15:00:00.072114|S|21|20.85|0|21
C|HPE|20250707|15:00:15.017704|S|11|20.85|0|11
C|HPE|20250707|15:00:16.035174|S|89|20.85|0|89
C|HPE|20250707|15:00:16.035175|S|11|20.85|0|11
C|HPE|20250707|15:00:33.746601|S|2|20.84|0|2
C|HPE|20250707|15:00:33.814885|S|100|20.855|0|100
C|HPE|20250707|15:02:21.020797|S|700|20.825|0|700
C|HPE|20250707|15:02:21.027152|S|700|20.825|0|700
C|HPE|20250707|15:05:39.795151|S|63|20.85|0|63
C|HPE|20250707|15:05:39.803836|S|100|20.84|0|100
C|HPE|20250707|15:08:07.469728|S|60|20.84|0|60
C|HPE|20250707|15:08:07.469728|S|1|20.84|0|1
C|HPE|20250707|15:08:07.469728|S|10|20.84|0|10
C|HPE|20250707|15:08:07.469728|S|29|20.84|0|29
C|HPE|20250707|15:08:20.886398|S|99|20.84|0|99
C|HPE|20250707|15:08:20.886398|S|1|20.84|0|1
C|HPE|20250707|15:11:35.763116|S|58|20.84|0|58
C|HPE|20250707|15:15:12.868811|S|19|20.85|0|19
C|HPE|20250707|15:18:35.834389|S|44|20.84|0|44
C|HPE|20250707|15:19:48.276236|S|8|20.84|0|8
C|HPE|20250707|15:19:48.276236|S|23|20.84|0|23
C|HPE|20250707|15:21:38.374399|S|100|20.82|0|100
C|HPE|20250707|15:23:00.119509|S|100|20.82|0|100
C|HPE|20250707|15:23:36.628791|S|100|20.81|0|100
C|HPE|20250707|15:23:47.295665|S|11|20.8|0|11
C|HPE|20250707|15:25:06.359183|S|50|20.8|0|50
C|HPE|20250707|15:25:08.079110|S|2|20.8|0|2
C|HPE|20250707|15:25:08.079111|S|7|20.8|0|7
C|HPE|20250707|15:25:08.079111|S|3|20.8|0|3
C|HPE|20250707|15:27:44.506736|S|26|20.81|0|26
C|HPE|20250707|15:27:44.921868|S|50|20.8|0|50
C|HPE|20250707|15:27:44.921868|S|50|20.8|0|50
C|HPE|20250707|15:28:47.368855|S|6|20.82|0|6
C|HPE|20250707|15:28:47.380090|S|42|20.82|0|42
C|HPE|20250707|15:28:47.380149|S|58|20.82|0|58
C|HPE|20250707|15:28:47.380149|S|52|20.82|0|52
C|HPE|20250707|15:28:50.014917|S|13|20.82|0|13
C|HPE|20250707|15:29:32.037681|S|38|20.82|0|38
C|HPE|20250707|15:30:55.687784|S|200|20.865|0|200
C|HPE|20250707|15:30:55.688082|S|200|20.865|0|200
C|HPE|20250707|15:30:55.688193|S|200|20.865|0|200
C|HPE|20250707|15:30:55.688252|S|200|20.865|0|200
C|HPE|20250707|15:30:55.688425|S|100|20.865|0|100
C|HPE|20250707|15:30:55.688498|S|123|20.865|0|123
C|HPE|20250707|15:30:55.688564|S|200|20.865|0|200
C|HPE|20250707|15:31:47.844237|S|90|20.85|0|90
C|HPE|20250707|15:34:58.284893|S|4|20.85|0|4
C|HPE|20250707|15:37:18.925936|S|57|20.875|0|57
C|HPE|20250707|15:37:37.462310|S|100|20.87|0|100
C|HPE|20250707|15:38:32.649740|S|4|20.87|0|4
C|HPE|20250707|15:39:51.789165|S|3|20.88|0|3
C|HPE|20250707|15:39:51.789165|S|18|20.88|0|18
C|HPE|20250707|15:42:10.027122|S|1|20.88|0|1
C|HPE|20250707|15:42:12.633788|S|1|20.88|0|1
C|HPE|20250707|15:42:12.633788|S|5|20.88|0|5
C|HPE|20250707|15:42:12.633788|S|3|20.88|0|3
C|HPE|20250707|15:42:34.064097|S|21|20.88|0|21
C|HPE|20250707|15:42:34.120787|S|100|20.885|0|100
C|HPE|20250707|15:43:47.279287|S|24|20.86|0|24
C|HPE|20250707|15:43:59.504285|S|1|20.87|0|1
C|HPE|20250707|15:44:27.575338|S|1|20.86|0|1
C|HPE|20250707|15:44:32.663383|S|3|20.86|0|3
C|HPE|20250707|15:48:05.037332|S|893|20.815|0|893
C|HPE|20250707|15:51:15.983788|S|100|20.83|0|100
C|HPE|20250707|15:51:15.983788|S|300|20.83|0|300
C|HPE|20250707|15:51:15.983788|S|50|20.83|0|50
C|HPE|20250707|15:51:40.231520|S|2|20.83|0|2
C|HPE|20250707|15:51:50.006651|S|300|20.84|0|300
C|HPE|20250707|15:51:50.075029|S|100|20.84|0|100
C|HPE|20250707|15:51:51.997461|S|100|20.83|0|100
C|HPE|20250707|15:52:04.397619|S|100|20.84|0|100
C|HPE|20250707|15:52:04.397619|S|100|20.84|0|100
C|HPE|20250707|15:52:04.397619|S|43|20.84|0|43
C|HPE|20250707|15:52:05.927105|S|100|20.835|0|100
C|HPE|20250707|15:52:29.049998|S|96|20.84|0|96
C|HPE|20250707|15:53:44.730354|S|100|20.85|0|100
C|HPE|20250707|15:53:44.730682|S|100|20.85|0|100
C|HPE|20250707|15:54:08.334772|S|300|20.87|0|300
C|HPE|20250707|15:54:30.418687|S|300|20.87|0|300
C|HPE|20250707|15:55:00.589760|S|400|20.89|0|400
C|HPE|20250707|15:55:01.707036|S|400|20.89|0|400
C|HPE|20250707|15:55:02.216005|S|400|20.9|0|400
C|HPE|20250707|15:56:37.849714|S|2|20.91|0|2
C|HPE|20250707|15:56:43.285469|S|2|20.91|0|2
C|HPE|20250707|15:56:50.438908|S|5|20.91|0|5
C|HPE|20250707|15:56:58.143309|S|18|20.91|0|18
C|HPE|20250707|15:56:58.143309|S|41|20.91|0|41
C|HPE|20250707|15:57:02.009940|S|52|20.91|0|52
C|HPE|20250707|15:57:02.584358|S|80|20.91|0|80
C|HPE|20250707|15:57:07.415763|S|30|20.91|0|30
C|HPE|20250707|15:57:08.699883|S|48|20.91|0|48
C|HPE|20250707|15:57:12.867153|S|100|20.9|0|100
C|HPE|20250707|15:57:22.227842|S|100|20.91|0|100
C|HPE|20250707|15:57:38.608350|S|46|20.91|0|46
C|HPE|20250707|15:58:26.746011|S|8|20.91|0|8
C|HPE|20250707|15:58:30.874882|S|300|20.905|0|300
C|HPE|20250707|15:58:30.874900|S|300|20.905|0|300
C|HPE|20250707|15:58:30.875025|S|36|20.9|0|36
C|HPE|20250707|15:58:30.875277|S|100|20.9|0|100
C|HPE|20250707|15:58:31.185276|S|100|20.9|0|100
C|HPE|20250707|15:58:31.185276|S|168|20.9|0|168
C|HPE|20250707|15:58:42.104417|S|100|20.88|0|100
C|HPE|20250707|15:58:42.104417|S|500|20.88|0|500
C|HPE|20250707|15:58:42.104417|S|1|20.88|0|1
C|HPE|20250707|15:58:42.104417|S|50|20.88|0|50
C|HPE|20250707|15:58:42.104418|S|2|20.88|0|2
C|HPE|20250707|15:58:49.170110|S|5|20.875|0|5
C|HPE|20250707|15:58:50.360344|S|50|20.88|0|50
C|HPE|20250707|15:58:59.313556|S|77|20.87|0|77
C|HPE|20250707|15:59:00.753260|S|1|20.87|0|1
C|HPE|20250707|15:59:00.753261|S|100|20.87|0|100
C|HPE|20250707|15:59:00.753261|S|267|20.87|0|267
C|HPE|20250707|15:59:00.753261|S|64|20.87|0|64
C|HPE|20250707|15:59:00.753261|S|2|20.87|0|2
C|HPE|20250707|15:59:04.081400|S|100|20.87|0|100
C|HPE|20250707|15:59:04.081400|S|100|20.87|0|100
C|HPE|20250707|15:59:04.860911|S|100|20.875|0|100
C|HPE|20250707|15:59:04.861782|S|119|20.88|0|119
C|HPE|20250707|15:59:06.489049|S|100|20.87|0|100
C|HPE|20250707|15:59:09.052498|S|100|20.87|0|100
C|HPE|20250707|15:59:09.052499|S|100|20.87|0|100
C|HPE|20250707|15:59:09.054156|S|400|20.87|0|400
C|HPE|20250707|15:59:09.056575|S|500|20.87|0|500
C|HPE|20250707|15:59:09.056575|S|100|20.87|0|100
C|HPE|20250707|15:59:09.062208|S|400|20.87|0|400
C|HPE|20250707|15:59:09.066268|S|200|20.87|0|200
C|HPE|20250707|15:59:09.066268|S|100|20.87|0|100
C|HPE|20250707|15:59:09.066268|S|100|20.87|0|100
C|HPE|20250707|15:59:09.066364|S|200|20.87|0|200
C|HPE|20250707|15:59:09.066446|S|59|20.87|0|59
C|HPE|20250707|15:59:09.069602|S|500|20.865|0|500
C|HPE|20250707|15:59:09.069603|S|100|20.87|0|100
C|HPE|20250707|15:59:09.594386|S|115|20.865|0|115
C|HPE|20250707|15:59:14.926793|S|40|20.87|0|40
C|HPE|20250707|15:59:15.020198|S|100|20.87|0|100
C|HPE|20250707|15:59:15.020198|S|100|20.87|0|100
C|HPE|20250707|15:59:16.547476|S|98|20.87|0|98
C|HPE|20250707|15:59:16.548342|S|95|20.87|0|95
C|HPE|20250707|15:59:16.549105|S|5|20.87|0|5
C|HPE|20250707|15:59:17.224841|S|100|20.87|0|100
C|HPE|20250707|15:59:17.556013|S|100|20.87|0|100
C|HPE|20250707|15:59:17.912003|S|100|20.87|0|100
C|HPE|20250707|15:59:18.224121|S|100|20.87|0|100
C|HPE|20250707|15:59:18.758873|S|100|20.87|0|100
C|HPE|20250707|15:59:32.108210|S|99|20.9|0|99
C|HPE|20250707|15:59:42.018934|S|100|20.895|0|100
C|HPE|20250707|15:59:42.018934|S|100|20.9|0|100
C|HPE|20250707|15:59:42.018935|S|200|20.9|0|200
C|HPE|20250707|15:59:42.372624|S|200|20.89|0|200
C|HPE|20250707|15:59:48.302683|S|231|20.895|0|231
C|HPE|20250707|15:59:49.902785|S|88|20.9|0|88
C|HPE|20250707|15:59:55.511561|S|1|20.9|0|1
C|HPK|20250707|09:32:38.681881|S|1|10.02|0|1
C|HPK|20250707|09:32:38.682197|S|1|10.01|0|1
C|HPK|20250707|09:35:46.062488|S|2|10.05|0|2
C|HPK|20250707|09:36:36.061976|S|2|10.05|0|2
C|HPK|20250707|09:43:04.612881|S|5|10.05|0|5
C|HPK|20250707|10:17:36.082509|S|111|10.23|0|111
C|HPK|20250707|11:39:46.903662|S|55|9.98|0|55
C|HPP|20250707|09:31:34.419556|S|100|2.74|0|100
C|HPP|20250707|09:32:01.138231|S|100|2.74|0|100
C|HPP|20250707|09:32:23.411353|S|11|2.74|0|11
C|HPP|20250707|09:32:31.681786|S|100|2.74|0|100
C|HPP|20250707|09:33:33.222723|S|9|2.74|0|9
C|HPP|20250707|09:37:23.177793|S|100|2.75|0|100
C|HPP|20250707|09:37:23.307176|S|300|2.77|0|300
C|HPP|20250707|09:37:24.272022|S|2|2.76|0|2
C|HPP|20250707|09:37:24.272033|S|2|2.76|0|2
C|HPP|20250707|09:37:24.272462|S|96|2.76|0|96
C|HPP|20250707|09:38:03.177745|S|100|2.75|0|100
C|HPP|20250707|09:43:13.787284|S|100|2.73|0|100
C|HPP|20250707|09:45:08.147517|S|100|2.73|0|100
C|HPP|20250707|09:45:34.030386|S|100|2.73|0|100
C|HPP|20250707|09:46:05.225248|S|100|2.73|0|100
C|HPP|20250707|09:46:05.234873|S|100|2.73|0|100
C|HPP|20250707|09:46:11.811073|S|8|2.73|0|8
C|HPP|20250707|09:46:34.253580|S|100|2.73|0|100
C|HPP|20250707|09:56:54.019075|S|1|2.74|0|1
C|HPP|20250707|09:59:26.818854|S|2|2.745|0|2
C|HPP|20250707|09:59:26.818867|S|2|2.745|0|2
C|HPP|20250707|10:05:00.030262|S|100|2.74|0|100
C|HPP|20250707|10:05:00.039528|S|100|2.74|0|100
C|HPP|20250707|10:05:22.285180|S|1|2.74|0|1
C|HPP|20250707|10:05:35.543720|S|26|2.74|0|26
C|HPP|20250707|10:05:35.543720|S|24|2.74|0|24
C|HPP|20250707|10:06:17.766963|S|100|2.75|0|100
C|HPP|20250707|10:07:16.783490|S|100|2.75|0|100
C|HPP|20250707|10:10:48.442164|S|100|2.73|0|100
C|HPP|20250707|10:10:54.437655|S|500|2.735|0|500
C|HPP|20250707|10:12:50.015797|S|1|2.73|0|1
C|HPP|20250707|10:16:30.909878|S|100|2.72|0|100
C|HPP|20250707|10:19:14.116338|S|110|2.73|0|110
C|HPP|20250707|10:19:49.574720|S|500|2.735|0|500
C|HPP|20250707|10:22:27.777933|S|100|2.73|0|100
C|HPP|20250707|10:22:27.885015|S|100|2.73|0|100
C|HPP|20250707|10:23:04.629379|S|15|2.73|0|15
C|HPP|20250707|10:23:05.207541|S|85|2.73|0|85
C|HPP|20250707|10:24:19.364679|S|100|2.72|0|100
C|HPP|20250707|10:24:39.289455|S|100|2.72|0|100
C|HPP|20250707|10:24:54.328730|S|100|2.72|0|100
C|HPP|20250707|10:24:54.873227|S|96|2.72|0|96
C|HPP|20250707|10:25:45.116388|S|100|2.72|0|100
C|HPP|20250707|10:26:00.873282|S|100|2.72|0|100
C|HPP|20250707|10:28:05.791771|S|1|2.72|0|1
C|HPP|20250707|10:33:16.287023|S|100|2.72|0|100
C|HPP|20250707|10:33:16.296765|S|100|2.72|0|100
C|HPP|20250707|10:36:13.055369|S|100|2.71|0|100
C|HPP|20250707|10:37:26.938900|S|100|2.71|0|100
C|HPP|20250707|10:38:55.058918|S|200|2.71|0|200
C|HPP|20250707|10:39:03.332620|S|100|2.71|0|100
C|HPP|20250707|10:39:03.332620|S|100|2.71|0|100
C|HPP|20250707|10:39:11.551368|S|5|2.72|0|5
C|HPP|20250707|10:39:11.551398|S|5|2.72|0|5
C|HPP|20250707|10:39:21.933053|S|100|2.72|0|100
C|HPP|20250707|10:39:24.010303|S|30|2.715|0|30
C|HPP|20250707|10:48:14.165492|S|100|2.71|0|100
C|HPP|20250707|10:48:49.576967|S|100|2.71|0|100
C|HPP|20250707|10:48:55.384091|S|100|2.71|0|100
C|HPP|20250707|10:49:22.415448|S|3|2.72|0|3
C|HPP|20250707|10:49:22.415460|S|3|2.72|0|3
C|HPP|20250707|10:49:22.433422|S|3|2.73|0|3
C|HPP|20250707|10:49:24.920969|S|3|2.73|0|3
C|HPP|20250707|10:49:26.279459|S|100|2.72|0|100
C|HPP|20250707|10:49:26.279459|S|100|2.72|0|100
C|HPP|20250707|10:49:27.002788|S|100|2.72|0|100
C|HPP|20250707|10:49:27.051934|S|2|2.73|0|2
C|HPP|20250707|10:49:27.051959|S|2|2.73|0|2
C|HPP|20250707|10:51:41.330402|S|100|2.72|0|100
C|HPP|20250707|11:05:35.930668|S|100|2.73|0|100
C|HPP|20250707|11:07:06.170118|S|100|2.74|0|100
C|HPP|20250707|11:11:38.090674|S|300|2.73|0|300
C|HPP|20250707|11:11:38.101208|S|100|2.73|0|100
C|HPP|20250707|11:16:58.524208|S|73|2.73|0|73
C|HPP|20250707|11:17:14.630439|S|27|2.73|0|27
C|HPP|20250707|11:17:42.301089|S|15|2.72|0|15
C|HPP|20250707|11:21:58.527509|S|100|2.73|0|100
C|HPP|20250707|11:24:17.797193|S|100|2.72|0|100
C|HPP|20250707|11:25:39.791732|S|100|2.73|0|100
C|HPP|20250707|11:25:39.791732|S|200|2.73|0|200
C|HPP|20250707|11:25:39.793053|S|200|2.725|0|200
C|HPP|20250707|11:27:43.118221|S|100|2.74|0|100
C|HPP|20250707|11:31:28.737333|S|200|2.75|0|200
C|HPP|20250707|11:31:28.737333|S|100|2.75|0|100
C|HPP|20250707|11:33:54.113145|S|200|2.75|0|200
C|HPP|20250707|11:37:24.521493|S|100|2.75|0|100
C|HPP|20250707|11:42:14.121800|S|20|2.745|0|20
C|HPP|20250707|11:44:05.514790|S|20|2.75|0|20
C|HPP|20250707|11:45:12.787441|S|100|2.75|0|100
C|HPP|20250707|11:45:44.200790|S|35|2.75|0|35
C|HPP|20250707|11:47:07.425021|S|19|2.745|0|19
C|HPP|20250707|11:51:34.416452|S|100|2.74|0|100
C|HPP|20250707|11:54:41.249491|S|15|2.73|0|15
C|HPP|20250707|12:07:09.998624|S|100|2.75|0|100
C|HPP|20250707|12:07:30.527446|S|100|2.75|0|100
C|HPP|20250707|12:08:03.333890|S|100|2.75|0|100
C|HPP|20250707|12:11:54.485922|S|100|2.74|0|100
C|HPP|20250707|12:17:30.261982|S|100|2.745|0|100
C|HPP|20250707|12:17:30.262949|S|100|2.745|0|100
C|HPP|20250707|12:17:30.265487|S|100|2.75|0|100
C|HPP|20250707|12:18:48.644327|S|300|2.74|0|300
C|HPP|20250707|12:18:48.644327|S|100|2.74|0|100
C|HPP|20250707|12:18:48.644327|S|100|2.74|0|100
C|HPP|20250707|12:19:06.694536|S|100|2.74|0|100
C|HPP|20250707|12:19:47.781034|S|78|2.74|0|78
C|HPP|20250707|12:19:57.734362|S|22|2.74|0|22
C|HPP|20250707|12:20:27.920539|S|100|2.73|0|100
C|HPP|20250707|12:20:34.909320|S|300|2.72|0|300
C|HPP|20250707|12:21:03.903506|S|100|2.72|0|100
C|HPP|20250707|12:21:24.389191|S|100|2.72|0|100
C|HPP|20250707|12:21:24.399438|S|100|2.72|0|100
C|HPP|20250707|12:21:32.334882|S|100|2.72|0|100
C|HPP|20250707|12:21:32.431231|S|100|2.72|0|100
C|HPP|20250707|12:21:32.461252|S|100|2.72|0|100
C|HPP|20250707|12:21:55.718208|S|100|2.72|0|100
C|HPP|20250707|12:22:22.171220|S|100|2.72|0|100
C|HPP|20250707|12:23:30.693090|S|100|2.73|0|100
C|HPP|20250707|12:26:01.461328|S|100|2.71|0|100
C|HPP|20250707|12:26:51.523277|S|300|2.725|0|300
C|HPP|20250707|12:26:51.573505|S|143|2.725|0|143
C|HPP|20250707|12:28:16.413673|S|2|2.72|0|2
C|HPP|20250707|12:29:04.211086|S|100|2.73|0|100
C|HPP|20250707|12:29:04.218835|S|100|2.73|0|100
C|HPP|20250707|12:29:04.218835|S|100|2.73|0|100
C|HPP|20250707|12:29:32.649087|S|100|2.73|0|100
C|HPP|20250707|12:30:00.267386|S|100|2.72|0|100
C|HPP|20250707|12:30:16.976867|S|100|2.72|0|100
C|HPP|20250707|12:31:19.988480|S|100|2.72|0|100
C|HPP|20250707|12:31:40.662871|S|100|2.72|0|100
C|HPP|20250707|12:31:40.671156|S|100|2.72|0|100
C|HPP|20250707|12:31:40.743447|S|100|2.72|0|100
C|HPP|20250707|12:32:56.815927|S|100|2.72|0|100
C|HPP|20250707|12:32:56.815927|S|100|2.72|0|100
C|HPP|20250707|12:33:07.830327|S|100|2.72|0|100
C|HPP|20250707|12:38:24.056316|S|100|2.72|0|100
C|HPP|20250707|12:38:30.343883|S|100|2.72|0|100
C|HPP|20250707|12:38:30.378031|S|100|2.72|0|100
C|HPP|20250707|12:38:30.386499|S|100|2.72|0|100
C|HPP|20250707|12:38:30.438821|S|100|2.72|0|100
C|HPP|20250707|12:40:43.776090|S|100|2.72|0|100
C|HPP|20250707|12:40:43.833517|S|100|2.72|0|100
C|HPP|20250707|12:41:36.186177|S|100|2.72|0|100
C|HPP|20250707|12:44:03.713835|S|100|2.72|0|100
C|HPP|20250707|12:45:11.459153|S|100|2.73|0|100
C|HPP|20250707|12:47:16.661311|S|100|2.73|0|100
C|HPP|20250707|12:47:16.786446|S|100|2.73|0|100
C|HPP|20250707|12:47:29.865978|S|100|2.73|0|100
C|HPP|20250707|12:47:32.046658|S|100|2.73|0|100
C|HPP|20250707|12:47:32.046658|S|100|2.73|0|100
C|HPP|20250707|12:49:18.634910|S|100|2.72|0|100
C|HPP|20250707|12:50:27.845836|S|100|2.72|0|100
C|HPP|20250707|12:50:27.845836|S|100|2.72|0|100
C|HPP|20250707|12:51:13.424607|S|100|2.73|0|100
C|HPP|20250707|12:51:18.582985|S|100|2.73|0|100
C|HPP|20250707|12:51:18.600592|S|100|2.73|0|100
C|HPP|20250707|12:52:02.297654|S|100|2.73|0|100
C|HPP|20250707|12:54:03.631976|S|100|2.73|0|100
C|HPP|20250707|12:54:03.632087|S|19|2.73|0|19
C|HPP|20250707|12:54:03.632098|S|19|2.73|0|19
C|HPP|20250707|12:54:05.116381|S|100|2.73|0|100
C|HPP|20250707|12:54:05.116381|S|100|2.73|0|100
C|HPP|20250707|12:56:39.589983|S|100|2.72|0|100
C|HPP|20250707|12:56:40.968773|S|100|2.72|0|100
C|HPP|20250707|12:59:49.404917|S|98|2.725|0|98
C|HPP|20250707|13:00:13.104931|S|100|2.73|0|100
C|HPP|20250707|13:00:18.071038|S|100|2.73|0|100
C|HPP|20250707|13:01:00.389693|S|100|2.73|0|100
C|HPP|20250707|13:06:26.153904|S|100|2.72|0|100
C|HPP|20250707|13:06:26.161836|S|100|2.72|0|100
C|HPP|20250707|13:06:38.972038|S|100|2.73|0|100
C|HPP|20250707|13:06:40.645237|S|100|2.73|0|100
C|HPP|20250707|13:06:45.419333|S|100|2.73|0|100
C|HPP|20250707|13:06:49.696205|S|100|2.73|0|100
C|HPP|20250707|13:06:56.556129|S|100|2.73|0|100
C|HPP|20250707|13:07:02.274103|S|100|2.73|0|100
C|HPP|20250707|13:07:04.008741|S|100|2.73|0|100
C|HPP|20250707|13:08:28.183073|S|100|2.73|0|100
C|HPP|20250707|13:08:30.461159|S|100|2.73|0|100
C|HPP|20250707|13:08:37.156300|S|100|2.73|0|100
C|HPP|20250707|13:08:49.922506|S|100|2.73|0|100
C|HPP|20250707|13:09:16.384817|S|100|2.73|0|100
C|HPP|20250707|13:09:20.485082|S|100|2.73|0|100
C|HPP|20250707|13:09:32.121088|S|100|2.73|0|100
C|HPP|20250707|13:12:20.827979|S|100|2.73|0|100
C|HPP|20250707|13:12:26.216713|S|100|2.73|0|100
C|HPP|20250707|13:12:28.654942|S|100|2.73|0|100
C|HPP|20250707|13:12:28.665825|S|100|2.73|0|100
C|HPP|20250707|13:14:57.990345|S|100|2.73|0|100
C|HPP|20250707|13:23:28.185559|S|100|2.74|0|100
C|HPP|20250707|13:30:11.151939|S|100|2.73|0|100
C|HPP|20250707|13:30:12.148664|S|100|2.73|0|100
C|HPP|20250707|13:30:16.638618|S|100|2.73|0|100
C|HPP|20250707|13:30:16.809427|S|100|2.73|0|100
C|HPP|20250707|13:30:17.756301|S|100|2.73|0|100
C|HPP|20250707|13:30:17.791060|S|100|2.73|0|100
C|HPP|20250707|13:30:17.837600|S|100|2.73|0|100
C|HPP|20250707|13:30:21.704853|S|100|2.73|0|100
C|HPP|20250707|13:32:39.784869|S|400|2.72|0|400
C|HPP|20250707|13:36:40.468222|S|100|2.73|0|100
C|HPP|20250707|13:36:42.904317|S|100|2.73|0|100
C|HPP|20250707|13:38:37.204156|S|100|2.73|0|100
C|HPP|20250707|13:42:06.307357|S|100|2.73|0|100
C|HPP|20250707|13:42:44.771252|S|17|2.73|0|17
C|HPP|20250707|13:44:49.443636|S|83|2.73|0|83
C|HPP|20250707|13:45:03.777856|S|100|2.73|0|100
C|HPP|20250707|13:47:51.045887|S|100|2.725|0|100
C|HPP|20250707|13:47:51.046026|S|100|2.725|0|100
C|HPP|20250707|13:47:51.046048|S|100|2.725|0|100
C|HPP|20250707|13:47:51.046099|S|400|2.725|0|400
C|HPP|20250707|13:48:44.551948|S|100|2.74|0|100
C|HPP|20250707|13:48:44.551948|S|100|2.74|0|100
C|HPP|20250707|13:49:10.456224|S|100|2.74|0|100
C|HPP|20250707|13:52:02.819986|S|100|2.74|0|100
C|HPP|20250707|13:52:02.819986|S|100|2.74|0|100
C|HPP|20250707|13:53:10.311922|S|100|2.74|0|100
C|HPP|20250707|13:53:36.380811|S|100|2.74|0|100
C|HPP|20250707|13:55:55.556716|S|100|2.735|0|100
C|HPP|20250707|13:56:24.016358|S|100|2.735|0|100
C|HPP|20250707|14:04:07.882899|S|100|2.74|0|100
C|HPP|20250707|14:04:23.479088|S|100|2.74|0|100
C|HPP|20250707|14:05:17.618234|S|100|2.74|0|100
C|HPP|20250707|14:05:19.674658|S|100|2.74|0|100
C|HPP|20250707|14:05:23.365440|S|100|2.74|0|100
C|HPP|20250707|14:07:20.007868|S|100|2.74|0|100
C|HPP|20250707|14:11:16.274583|S|100|2.73|0|100
C|HPP|20250707|14:19:38.419912|S|100|2.715|0|100
C|HPP|20250707|14:20:04.650332|S|100|2.72|0|100
C|HPP|20250707|14:20:06.286438|S|100|2.72|0|100
C|HPP|20250707|14:20:25.254396|S|100|2.71|0|100
C|HPP|20250707|14:20:53.163176|S|100|2.71|0|100
C|HPP|20250707|14:20:53.174837|S|100|2.71|0|100
C|HPP|20250707|14:20:57.558632|S|100|2.71|0|100
C|HPP|20250707|14:20:57.646978|S|100|2.71|0|100
C|HPP|20250707|14:21:33.920692|S|100|2.71|0|100
C|HPP|20250707|14:22:07.553416|S|100|2.71|0|100
C|HPP|20250707|14:22:12.883825|S|200|2.71|0|200
C|HPP|20250707|14:23:52.177623|S|100|2.72|0|100
C|HPP|20250707|14:23:57.236072|S|100|2.72|0|100
C|HPP|20250707|14:27:26.106727|S|100|2.71|0|100
C|HPP|20250707|14:28:19.165763|S|100|2.71|0|100
C|HPP|20250707|14:29:03.986379|S|100|2.71|0|100
C|HPP|20250707|14:29:06.614722|S|100|2.71|0|100
C|HPP|20250707|14:29:42.871639|S|100|2.71|0|100
C|HPP|20250707|14:29:42.880942|S|100|2.71|0|100
C|HPP|20250707|14:29:42.898342|S|100|2.71|0|100
C|HPP|20250707|14:29:42.906716|S|100|2.71|0|100
C|HPP|20250707|14:32:36.730796|S|100|2.71|0|100
C|HPP|20250707|14:33:03.032780|S|30|2.71|0|30
C|HPP|20250707|14:33:03.856404|S|100|2.71|0|100
C|HPP|20250707|14:33:03.880970|S|100|2.71|0|100
C|HPP|20250707|14:33:24.746657|S|100|2.71|0|100
C|HPP|20250707|14:35:07.287252|S|100|2.71|0|100
C|HPP|20250707|14:35:21.773006|S|100|2.71|0|100
C|HPP|20250707|14:35:21.773006|S|300|2.71|0|300
C|HPP|20250707|14:36:26.658984|S|100|2.715|0|100
C|HPP|20250707|14:36:26.671997|S|100|2.715|0|100
C|HPP|20250707|14:37:16.969436|S|100|2.72|0|100
C|HPP|20250707|14:37:17.133674|S|100|2.72|0|100
C|HPP|20250707|14:37:20.120219|S|100|2.72|0|100
C|HPP|20250707|14:38:08.919127|S|30|2.71|0|30
C|HPP|20250707|14:38:55.640563|S|100|2.71|0|100
C|HPP|20250707|14:38:55.640563|S|160|2.71|0|160
C|HPP|20250707|14:38:55.640563|S|100|2.71|0|100
C|HPP|20250707|14:48:51.107838|S|100|2.73|0|100
C|HPP|20250707|14:48:51.107838|S|10|2.73|0|10
C|HPP|20250707|14:50:55.213519|S|18|2.73|0|18
C|HPP|20250707|14:52:53.878393|S|18|2.73|0|18
C|HPP|20250707|14:54:16.824702|S|1|2.72|0|1
C|HPP|20250707|14:54:16.835872|S|100|2.72|0|100
C|HPP|20250707|14:54:16.861569|S|100|2.72|0|100
C|HPP|20250707|14:54:16.896808|S|100|2.72|0|100
C|HPP|20250707|14:54:16.972846|S|100|2.72|0|100
C|HPP|20250707|14:59:14.172065|S|100|2.72|0|100
C|HPP|20250707|14:59:14.181771|S|100|2.72|0|100
C|HPP|20250707|14:59:14.189919|S|100|2.72|0|100
C|HPP|20250707|15:00:38.428917|S|82|2.73|0|82
C|HPP|20250707|15:04:49.061975|S|100|2.72|0|100
C|HPP|20250707|15:04:49.071307|S|100|2.72|0|100
C|HPP|20250707|15:05:33.654781|S|18|2.725|0|18
C|HPP|20250707|15:05:39.082037|S|100|2.72|0|100
C|HPP|20250707|15:05:39.964231|S|100|2.72|0|100
C|HPP|20250707|15:05:39.988297|S|100|2.72|0|100
C|HPP|20250707|15:05:39.996909|S|100|2.72|0|100
C|HPP|20250707|15:05:40.029433|S|100|2.72|0|100
C|HPP|20250707|15:05:40.039271|S|100|2.72|0|100
C|HPP|20250707|15:05:40.064678|S|100|2.72|0|100
C|HPP|20250707|15:05:40.091187|S|100|2.72|0|100
C|HPP|20250707|15:05:49.605295|S|100|2.72|0|100
C|HPP|20250707|15:08:10.152901|S|18|2.725|0|18
C|HPP|20250707|15:08:54.454991|S|18|2.73|0|18
C|HPP|20250707|15:09:49.857248|S|13|2.73|0|13
C|HPP|20250707|15:09:49.927487|S|100|2.73|0|100
C|HPP|20250707|15:09:49.927487|S|34|2.73|0|34
C|HPP|20250707|15:09:49.927487|S|69|2.73|0|69
C|HPP|20250707|15:09:53.253935|S|100|2.73|0|100
C|HPP|20250707|15:09:56.242806|S|100|2.73|0|100
C|HPP|20250707|15:12:41.751594|S|31|2.73|0|31
C|HPP|20250707|15:12:42.458710|S|69|2.73|0|69
C|HPP|20250707|15:13:01.061611|S|99|2.73|0|99
C|HPP|20250707|15:21:32.070182|S|100|2.73|0|100
C|HPP|20250707|15:21:41.732297|S|100|2.73|0|100
C|HPP|20250707|15:21:41.732297|S|500|2.73|0|500
C|HPP|20250707|15:21:41.732297|S|100|2.73|0|100
C|HPP|20250707|15:23:49.904709|S|100|2.72|0|100
C|HPP|20250707|15:25:59.510498|S|200|2.725|0|200
C|HPP|20250707|15:28:47.594743|S|100|2.72|0|100
C|HPP|20250707|15:28:47.658556|S|100|2.72|0|100
C|HPP|20250707|15:29:14.482261|S|7|2.71|0|7
C|HPP|20250707|15:30:11.082408|S|100|2.72|0|100
C|HPP|20250707|15:30:11.252636|S|100|2.72|0|100
C|HPP|20250707|15:30:12.777466|S|100|2.72|0|100
C|HPP|20250707|15:30:13.857284|S|100|2.72|0|100
C|HPP|20250707|15:30:14.236470|S|100|2.72|0|100
C|HPP|20250707|15:30:44.893815|S|100|2.72|0|100
C|HPP|20250707|15:30:45.352667|S|100|2.72|0|100
C|HPP|20250707|15:30:51.358200|S|100|2.72|0|100
C|HPP|20250707|15:33:36.416141|S|100|2.72|0|100
C|HPP|20250707|15:33:36.416142|S|100|2.72|0|100
C|HPP|20250707|15:33:39.709633|S|135|2.715|0|135
C|HPP|20250707|15:33:39.710298|S|135|2.715|0|135
C|HPP|20250707|15:34:30.656004|S|1|2.71|0|1
C|HPP|20250707|15:35:17.538168|S|100|2.71|0|100
C|HPP|20250707|15:35:31.699043|S|100|2.71|0|100
C|HPP|20250707|15:35:31.699043|S|338|2.71|0|338
C|HPP|20250707|15:35:31.699044|S|100|2.71|0|100
C|HPP|20250707|15:35:33.797000|S|100|2.71|0|100
C|HPP|20250707|15:37:26.107314|S|100|2.71|0|100
C|HPP|20250707|15:37:26.107314|S|100|2.71|0|100
C|HPP|20250707|15:37:29.393154|S|100|2.71|0|100
C|HPP|20250707|15:37:35.851679|S|100|2.71|0|100
C|HPP|20250707|15:38:07.882959|S|100|2.71|0|100
C|HPP|20250707|15:38:41.504565|S|221|2.71|0|221
C|HPP|20250707|15:38:41.504565|S|100|2.71|0|100
C|HPP|20250707|15:38:42.364249|S|100|2.71|0|100
C|HPP|20250707|15:38:43.295370|S|100|2.71|0|100
C|HPP|20250707|15:38:51.157189|S|100|2.71|0|100
C|HPP|20250707|15:38:55.272669|S|100|2.71|0|100
C|HPP|20250707|15:38:56.083339|S|100|2.71|0|100
C|HPP|20250707|15:38:56.962391|S|100|2.71|0|100
C|HPP|20250707|15:38:57.002653|S|100|2.71|0|100
C|HPP|20250707|15:38:57.011253|S|100|2.71|0|100
C|HPP|20250707|15:38:57.118220|S|100|2.71|0|100
C|HPP|20250707|15:38:57.134348|S|100|2.71|0|100
C|HPP|20250707|15:38:57.159083|S|100|2.71|0|100
C|HPP|20250707|15:38:57.185134|S|100|2.71|0|100
C|HPP|20250707|15:38:57.225666|S|100|2.71|0|100
C|HPP|20250707|15:40:52.234944|S|200|2.71|0|200
C|HPP|20250707|15:42:34.227965|S|100|2.7|0|100
C|HPP|20250707|15:42:44.386207|S|100|2.7|0|100
C|HPP|20250707|15:42:44.424927|S|100|2.7|0|100
C|HPP|20250707|15:42:44.523310|S|100|2.7|0|100
C|HPP|20250707|15:42:44.621689|S|100|2.7|0|100
C|HPP|20250707|15:42:44.720265|S|100|2.7|0|100
C|HPP|20250707|15:42:51.502576|S|100|2.7|0|100
C|HPP|20250707|15:48:07.452050|S|100|2.7|0|100
C|HPP|20250707|15:48:07.460052|S|100|2.7|0|100
C|HPP|20250707|15:48:07.497506|S|100|2.7|0|100
C|HPP|20250707|15:48:09.884200|S|300|2.7|0|300
C|HPP|20250707|15:49:33.727407|S|100|2.7|0|100
C|HPP|20250707|15:50:21.129370|S|1|2.7|0|1
C|HPP|20250707|15:51:16.157722|S|100|2.7|0|100
C|HPP|20250707|15:51:20.202595|S|100|2.7|0|100
C|HPP|20250707|15:51:51.998546|S|100|2.7|0|100
C|HPP|20250707|15:55:01.049915|S|100|2.7|0|100
C|HPP|20250707|15:55:06.976010|S|100|2.7|0|100
C|HPP|20250707|15:56:24.737265|S|100|2.7|0|100
C|HPP|20250707|15:56:25.246296|S|100|2.7|0|100
C|HPP|20250707|15:56:28.561149|S|1200|2.695|0|1200
C|HPP|20250707|15:56:28.579708|S|1135|2.695|0|1135
C|HPP|20250707|15:57:41.954132|S|400|2.705|0|400
C|HPP|20250707|15:59:30.616754|S|19|2.71|0|19
C|HPP|20250707|15:59:32.793435|S|81|2.71|0|81
C|HPP|20250707|15:59:32.793436|S|19|2.71|0|19
C|HPP|20250707|15:59:49.084660|S|19|2.71|0|19
C|HPP|20250707|15:59:49.097294|S|77|2.71|0|77
C|HPP|20250707|15:59:49.259927|S|11|2.71|0|11
C|HPP|20250707|15:59:49.647360|S|100|2.71|0|100
C|HPP|20250707|15:59:49.650162|S|90|2.71|0|90
C|HPP|20250707|15:59:50.004764|S|111|2.71|0|111
C|HPP|20250707|15:59:50.004764|S|38|2.71|0|38
C|HPP|20250707|15:59:50.668199|S|15|2.7|0|15
C|HPP|20250707|15:59:50.669220|S|28|2.7|0|28
C|HPP|20250707|15:59:50.873859|S|300|2.705|0|300
C|HPP|20250707|15:59:50.873859|S|400|2.705|0|400
C|HPP|20250707|15:59:51.120070|S|300|2.705|0|300
C|HPP|20250707|15:59:51.120070|S|199|2.705|0|199
C|HPP|20250707|15:59:51.275137|S|14|2.705|0|14
C|HPP|20250707|15:59:52.377893|S|105|2.705|0|105
C|HPP|20250707|15:59:53.398893|S|101|2.705|0|101
C|HPP|20250707|15:59:54.394939|S|117|2.71|0|117
C|HPP|20250707|15:59:54.394939|S|189|2.71|0|189
C|HPP|20250707|15:59:54.394940|S|100|2.71|0|100
C|HPP|20250707|15:59:54.394940|S|111|2.71|0|111
C|HPP|20250707|15:59:54.394940|S|207|2.71|0|207
C|HPP|20250707|15:59:54.394941|S|128|2.71|0|128
C|HPP|20250707|15:59:54.585937|S|68|2.705|0|68
C|HPP|20250707|15:59:54.983175|S|56|2.71|0|56
C|HPP|20250707|15:59:56.910379|S|97|2.705|0|97
C|HPQ|20250707|09:30:04.106701|S|83|25.82|0|83
C|HPQ|20250707|09:30:48.827991|S|100|25.825|0|100
C|HPQ|20250707|09:31:29.388364|S|100|25.84|0|100
C|HPQ|20250707|09:31:29.391177|S|34|25.85|0|34
C|HPQ|20250707|09:31:29.399616|S|100|25.865|0|100
C|HPQ|20250707|09:31:29.399687|S|100|25.865|0|100
C|HPQ|20250707|09:31:29.399746|S|100|25.865|0|100
C|HPQ|20250707|09:31:29.410159|S|100|25.865|0|100
C|HPQ|20250707|09:31:29.410228|S|100|25.865|0|100
C|HPQ|20250707|09:31:29.410285|S|100|25.865|0|100
C|HPQ|20250707|09:36:15.926083|S|100|25.84|0|100
C|HPQ|20250707|09:46:39.372251|S|100|25.86|0|100
C|HPQ|20250707|09:47:28.463329|S|400|25.83|0|400
C|HPQ|20250707|09:47:28.463465|S|104|25.83|0|104
C|HPQ|20250707|09:53:09.248209|S|100|25.91|0|100
C|HPQ|20250707|09:55:18.576095|S|10|25.89|0|10
C|HPQ|20250707|10:20:41.241528|S|100|25.825|0|100
C|HPQ|20250707|10:24:13.667035|S|20|25.82|0|20
C|HPQ|20250707|10:27:10.268102|S|2|25.8|0|2
C|HPQ|20250707|10:27:21.278829|S|33|25.8|0|33
C|HPQ|20250707|10:28:11.073191|S|100|25.78|0|100
C|HPQ|20250707|10:28:11.076827|S|100|25.78|0|100
C|HPQ|20250707|10:28:32.162020|S|5|25.79|0|5
C|HPQ|20250707|10:30:18.962817|S|100|25.78|0|100
C|HPQ|20250707|10:32:33.621971|S|100|25.77|0|100
C|HPQ|20250707|10:37:07.038312|S|100|25.7|0|100
C|HPQ|20250707|10:37:07.038313|S|69|25.71|0|69
C|HPQ|20250707|10:37:07.040980|S|100|25.715|0|100
C|HPQ|20250707|10:37:43.811978|S|11|25.68|0|11
C|HPQ|20250707|10:39:18.831722|S|100|25.69|0|100
C|HPQ|20250707|10:46:19.238585|S|35|25.76|0|35
C|HPQ|20250707|10:48:59.591951|S|18|25.77|0|18
C|HPQ|20250707|10:53:08.576612|S|62|25.72|0|62
C|HPQ|20250707|10:53:22.907250|S|100|25.68|0|100
C|HPQ|20250707|10:53:22.955020|S|100|25.67|0|100
C|HPQ|20250707|10:54:53.989104|S|1|25.69|0|1
C|HPQ|20250707|10:56:42.726736|S|29|25.69|0|29
C|HPQ|20250707|11:00:08.813510|S|58|25.69|0|58
C|HPQ|20250707|11:00:22.733519|S|20|25.69|0|20
C|HPQ|20250707|11:02:51.510279|S|100|25.675|0|100
C|HPQ|20250707|11:05:16.390738|S|100|25.675|0|100
C|HPQ|20250707|11:08:31.772295|S|39|25.65|0|39
C|HPQ|20250707|11:11:05.403641|S|100|25.67|0|100
C|HPQ|20250707|11:12:50.511628|S|100|25.67|0|100
C|HPQ|20250707|11:13:28.911199|S|7|25.66|0|7
C|HPQ|20250707|11:16:50.176275|S|100|25.645|0|100
C|HPQ|20250707|11:23:30.267301|S|92|25.63|0|92
C|HPQ|20250707|11:29:48.634200|S|65|25.575|0|65
C|HPQ|20250707|11:31:43.667880|S|25|25.59|0|25
C|HPQ|20250707|11:33:52.519299|S|100|25.595|0|100
C|HPQ|20250707|11:35:31.937814|S|100|25.62|0|100
C|HPQ|20250707|11:37:55.030399|S|73|25.62|0|73
C|HPQ|20250707|11:38:18.585770|S|27|25.6|0|27
C|HPQ|20250707|11:43:06.447464|S|100|25.56|0|100
C|HPQ|20250707|11:50:43.459145|S|100|25.555|0|100
C|HPQ|20250707|11:59:52.740325|S|1|25.62|0|1
C|HPQ|20250707|12:03:24.767453|S|2|25.7|0|2
C|HPQ|20250707|12:03:24.767453|S|19|25.7|0|19
C|HPQ|20250707|12:03:27.655662|S|63|25.71|0|63
C|HPQ|20250707|12:03:32.907615|S|100|25.7|0|100
C|HPQ|20250707|12:05:46.419948|S|10|25.68|0|10
C|HPQ|20250707|12:06:43.974104|S|5|25.69|0|5
C|HPQ|20250707|12:06:43.974105|S|2|25.69|0|2
C|HPQ|20250707|12:07:58.171229|S|2|25.69|0|2
C|HPQ|20250707|12:10:31.929987|S|2|25.71|0|2
C|HPQ|20250707|12:11:34.719822|S|100|25.7|0|100
C|HPQ|20250707|12:11:47.450228|S|100|25.705|0|100
C|HPQ|20250707|12:11:59.698631|S|3|25.7|0|3
C|HPQ|20250707|12:12:40.357258|S|88|25.71|0|88
C|HPQ|20250707|12:23:47.749895|S|100|25.59|0|100
C|HPQ|20250707|12:23:48.989812|S|100|25.59|0|100
C|HPQ|20250707|12:27:00.841031|S|100|25.6|0|100
C|HPQ|20250707|12:31:39.482975|S|100|25.61|0|100
C|HPQ|20250707|12:38:32.970630|S|100|25.63|0|100
C|HPQ|20250707|12:47:01.252605|S|26|25.59|0|26
C|HPQ|20250707|12:47:01.252605|S|74|25.59|0|74
C|HPQ|20250707|12:47:30.738503|S|148|25.575|0|148
C|HPQ|20250707|12:51:19.931067|S|74|25.53|0|74
C|HPQ|20250707|12:51:19.931067|S|100|25.53|0|100
C|HPQ|20250707|12:55:56.044165|S|6|25.51|0|6
C|HPQ|20250707|12:55:57.351123|S|5|25.51|0|5
C|HPQ|20250707|12:55:58.052104|S|1|25.51|0|1
C|HPQ|20250707|12:58:42.512999|S|100|25.53|0|100
C|HPQ|20250707|12:59:05.138627|S|100|25.52|0|100
C|HPQ|20250707|12:59:25.514432|S|29|25.53|0|29
C|HPQ|20250707|12:59:25.514556|S|71|25.53|0|71
C|HPQ|20250707|12:59:26.643172|S|100|25.53|0|100
C|HPQ|20250707|12:59:26.643172|S|20|25.53|0|20
C|HPQ|20250707|12:59:26.646706|S|100|25.53|0|100
C|HPQ|20250707|13:00:20.305697|S|100|25.53|0|100
C|HPQ|20250707|13:00:30.722961|S|100|25.53|0|100
C|HPQ|20250707|13:02:25.190853|S|100|25.52|0|100
C|HPQ|20250707|13:13:24.090301|S|100|25.5|0|100
C|HPQ|20250707|13:13:26.253404|S|100|25.5|0|100
C|HPQ|20250707|13:17:04.257498|S|1|25.49|0|1
C|HPQ|20250707|13:17:04.257499|S|11|25.49|0|11
C|HPQ|20250707|13:17:04.257499|S|10|25.49|0|10
C|HPQ|20250707|13:17:04.257499|S|20|25.49|0|20
C|HPQ|20250707|13:19:02.775964|S|100|25.505|0|100
C|HPQ|20250707|13:19:54.864665|S|100|25.52|0|100
C|HPQ|20250707|13:20:00.029617|S|100|25.52|0|100
C|HPQ|20250707|13:24:42.432604|S|11|25.52|0|11
C|HPQ|20250707|13:24:42.432604|S|10|25.52|0|10
C|HPQ|20250707|13:24:42.432604|S|1|25.52|0|1
C|HPQ|20250707|13:24:42.432605|S|11|25.52|0|11
C|HPQ|20250707|13:25:25.499330|S|55|25.52|0|55
C|HPQ|20250707|13:26:02.949387|S|19|25.51|0|19
C|HPQ|20250707|13:33:08.144274|S|33|25.46|0|33
C|HPQ|20250707|13:33:22.320813|S|100|25.46|0|100
C|HPQ|20250707|13:38:37.274133|S|22|25.46|0|22
C|HPQ|20250707|13:40:20.840190|S|100|25.43|0|100
C|HPQ|20250707|13:43:07.352421|S|33|25.41|0|33
C|HPQ|20250707|13:49:09.544203|S|13|25.43|0|13
C|HPQ|20250707|13:50:16.079525|S|6|25.42|0|6
C|HPQ|20250707|13:51:11.237999|S|1|25.41|0|1
C|HPQ|20250707|13:52:11.077039|S|6|25.4|0|6
C|HPQ|20250707|13:52:11.077039|S|6|25.4|0|6
C|HPQ|20250707|13:52:11.077039|S|14|25.4|0|14
C|HPQ|20250707|13:52:24.967491|S|1|25.395|0|1
C|HPQ|20250707|13:53:06.787470|S|2|25.38|0|2
C|HPQ|20250707|13:54:22.889147|S|6|25.37|0|6
C|HPQ|20250707|13:54:22.889147|S|6|25.37|0|6
C|HPQ|20250707|13:54:22.889147|S|6|25.37|0|6
C|HPQ|20250707|13:54:52.973307|S|6|25.37|0|6
C|HPQ|20250707|13:54:52.973308|S|4|25.37|0|4
C|HPQ|20250707|13:56:36.685934|S|10|25.385|0|10
C|HPQ|20250707|14:02:30.633432|S|100|25.42|0|100
C|HPQ|20250707|14:07:34.000485|S|30|25.42|0|30
C|HPQ|20250707|14:16:20.201383|S|100|25.35|0|100
C|HPQ|20250707|14:16:42.384086|S|59|25.36|0|59
C|HPQ|20250707|14:19:20.450562|S|100|25.32|0|100
C|HPQ|20250707|14:21:13.598048|S|86|25.27|0|86
C|HPQ|20250707|14:21:44.207847|S|90|25.26|0|90
C|HPQ|20250707|14:22:53.985047|S|100|25.27|0|100
C|HPQ|20250707|14:26:58.162959|S|100|25.28|0|100
C|HPQ|20250707|14:35:31.028580|S|19|25.25|0|19
C|HPQ|20250707|14:36:39.876111|S|100|25.265|0|100
C|HPQ|20250707|14:36:39.876111|S|11|25.27|0|11
C|HPQ|20250707|14:36:51.851025|S|52|25.27|0|52
C|HPQ|20250707|14:39:24.084719|S|19|25.31|0|19
C|HPQ|20250707|14:39:26.027994|S|35|25.32|0|35
C|HPQ|20250707|14:52:10.279045|S|6|25.37|0|6
C|HPQ|20250707|14:52:37.403091|S|5|25.37|0|5
C|HPQ|20250707|14:54:00.071280|S|17|25.37|0|17
C|HPQ|20250707|14:54:48.680883|S|11|25.37|0|11
C|HPQ|20250707|14:54:48.680883|S|2|25.37|0|2
C|HPQ|20250707|14:56:23.101553|S|38|25.4|0|38
C|HPQ|20250707|14:57:22.174185|S|38|25.395|0|38
C|HPQ|20250707|14:58:45.852167|S|2|25.4|0|2
C|HPQ|20250707|15:01:28.814617|S|25|25.42|0|25
C|HPQ|20250707|15:09:43.090403|S|100|25.35|0|100
C|HPQ|20250707|15:10:20.188840|S|19|25.35|0|19
C|HPQ|20250707|15:11:23.795885|S|100|25.345|0|100
C|HPQ|20250707|15:11:52.275487|S|100|25.36|0|100
C|HPQ|20250707|15:14:03.361245|S|10|25.37|0|10
C|HPQ|20250707|15:23:33.651506|S|100|25.33|0|100
C|HPQ|20250707|15:26:46.409589|S|107|25.32|0|107
C|HPQ|20250707|15:27:20.730578|S|9|25.31|0|9
C|HPQ|20250707|15:27:20.730579|S|91|25.31|0|91
C|HPQ|20250707|15:27:48.506344|S|6|25.31|0|6
C|HPQ|20250707|15:27:48.547885|S|170|25.31|0|170
C|HPQ|20250707|15:30:17.921485|S|100|25.3|0|100
C|HPQ|20250707|15:30:17.921890|S|49|25.3|0|49
C|HPQ|20250707|15:30:53.337334|S|100|25.31|0|100
C|HPQ|20250707|15:30:56.620579|S|100|25.315|0|100
C|HPQ|20250707|15:31:11.785560|S|1|25.31|0|1
C|HPQ|20250707|15:32:41.340126|S|100|25.33|0|100
C|HPQ|20250707|15:32:41.348240|S|100|25.33|0|100
C|HPQ|20250707|15:32:41.349835|S|100|25.33|0|100
C|HPQ|20250707|15:33:49.457030|S|100|25.315|0|100
C|HPQ|20250707|15:33:49.460128|S|133|25.315|0|133
C|HPQ|20250707|15:34:31.499405|S|11|25.31|0|11
C|HPQ|20250707|15:34:58.897175|S|6|25.33|0|6
C|HPQ|20250707|15:35:08.416977|S|6|25.34|0|6
C|HPQ|20250707|15:36:34.178565|S|1|25.34|0|1
C|HPQ|20250707|15:36:34.178567|S|1|25.34|0|1
C|HPQ|20250707|15:36:34.178568|S|3|25.34|0|3
C|HPQ|20250707|15:36:34.178568|S|60|25.34|0|60
C|HPQ|20250707|15:36:34.178569|S|4|25.34|0|4
C|HPQ|20250707|15:37:01.499059|S|72|25.33|0|72
C|HPQ|20250707|15:37:50.043581|S|16|25.32|0|16
C|HPQ|20250707|15:37:50.043596|S|27|25.32|0|27
C|HPQ|20250707|15:37:50.043596|S|5|25.32|0|5
C|HPQ|20250707|15:39:00.159988|S|12|25.31|0|12
C|HPQ|20250707|15:39:01.184903|S|1|25.31|0|1
C|HPQ|20250707|15:39:01.499357|S|99|25.31|0|99
C|HPQ|20250707|15:39:06.214260|S|100|25.31|0|100
C|HPQ|20250707|15:39:17.324406|S|24|25.31|0|24
C|HPQ|20250707|15:40:13.579863|S|14|25.32|0|14
C|HPQ|20250707|15:40:13.579863|S|7|25.32|0|7
C|HPQ|20250707|15:40:16.651526|S|7|25.32|0|7
C|HPQ|20250707|15:40:16.651527|S|4|25.32|0|4
C|HPQ|20250707|15:40:39.367537|S|2|25.32|0|2
C|HPQ|20250707|15:40:39.367538|S|2|25.32|0|2
C|HPQ|20250707|15:40:39.367538|S|1|25.32|0|1
C|HPQ|20250707|15:40:39.367538|S|19|25.32|0|19
C|HPQ|20250707|15:40:39.367538|S|1|25.32|0|1
C|HPQ|20250707|15:40:42.391390|S|99|25.31|0|99
C|HPQ|20250707|15:40:42.391484|S|5|25.31|0|5
C|HPQ|20250707|15:40:42.391484|S|1|25.31|0|1
C|HPQ|20250707|15:40:42.391484|S|93|25.31|0|93
C|HPQ|20250707|15:40:55.511377|S|11|25.315|0|11
C|HPQ|20250707|15:41:01.657864|S|1|25.315|0|1
C|HPQ|20250707|15:41:05.182437|S|7|25.31|0|7
C|HPQ|20250707|15:41:05.183520|S|100|25.31|0|100
C|HPQ|20250707|15:41:05.183642|S|100|25.31|0|100
C|HPQ|20250707|15:41:14.914813|S|6|25.3|0|6
C|HPQ|20250707|15:41:14.914814|S|100|25.3|0|100
C|HPQ|20250707|15:41:14.914814|S|11|25.3|0|11
C|HPQ|20250707|15:41:34.437015|S|100|25.3|0|100
C|HPQ|20250707|15:41:56.189368|S|13|25.3|0|13
C|HPQ|20250707|15:42:01.782173|S|3|25.31|0|3
C|HPQ|20250707|15:42:01.782173|S|4|25.31|0|4
C|HPQ|20250707|15:42:09.036165|S|87|25.3|0|87
C|HPQ|20250707|15:42:18.144599|S|1|25.31|0|1
C|HPQ|20250707|15:42:22.946989|S|100|25.31|0|100
C|HPQ|20250707|15:42:22.946990|S|1|25.31|0|1
C|HPQ|20250707|15:42:32.508739|S|13|25.3|0|13
C|HPQ|20250707|15:42:43.343616|S|100|25.3|0|100
C|HPQ|20250707|15:42:43.351880|S|9|25.29|0|9
C|HPQ|20250707|15:43:57.064710|S|2|25.28|0|2
C|HPQ|20250707|15:43:57.738121|S|6|25.28|0|6
C|HPQ|20250707|15:43:59.505773|S|100|25.28|0|100
C|HPQ|20250707|15:44:00.470943|S|5|25.29|0|5
C|HPQ|20250707|15:44:52.105506|S|1|25.3|0|1
C|HPQ|20250707|15:44:52.105506|S|3|25.3|0|3
C|HPQ|20250707|15:47:54.401265|S|600|25.29|0|600
C|HPQ|20250707|15:48:49.126111|S|2|25.29|0|2
C|HPQ|20250707|15:49:38.384305|S|150|25.3|0|150
C|HPQ|20250707|15:49:44.208523|S|6|25.31|0|6
C|HPQ|20250707|15:49:44.212223|S|100|25.31|0|100
C|HPQ|20250707|15:52:01.275106|S|100|25.34|0|100
C|HPQ|20250707|15:52:01.275106|S|100|25.34|0|100
C|HPQ|20250707|15:52:26.849475|S|100|25.34|0|100
C|HPQ|20250707|15:52:31.506121|S|100|25.33|0|100
C|HPQ|20250707|15:52:47.582788|S|2|25.35|0|2
C|HPQ|20250707|15:53:00.684658|S|2|25.35|0|2
C|HPQ|20250707|15:53:24.988967|S|100|25.35|0|100
C|HPQ|20250707|15:53:24.990217|S|100|25.36|0|100
C|HPQ|20250707|15:53:24.990217|S|100|25.36|0|100
C|HPQ|20250707|15:54:11.185148|S|400|25.36|0|400
C|HPQ|20250707|15:54:31.642091|S|100|25.36|0|100
C|HPQ|20250707|15:54:40.055686|S|100|25.36|0|100
C|HPQ|20250707|15:54:41.249965|S|100|25.35|0|100
C|HPQ|20250707|15:54:54.007393|S|100|25.35|0|100
C|HPQ|20250707|15:54:57.886856|S|100|25.35|0|100
C|HPQ|20250707|15:55:00.127117|S|100|25.35|0|100
C|HPQ|20250707|15:55:10.657015|S|13|25.36|0|13
C|HPQ|20250707|15:55:48.105735|S|72|25.37|0|72
C|HPQ|20250707|15:55:48.410671|S|28|25.37|0|28
C|HPQ|20250707|15:55:48.955865|S|100|25.37|0|100
C|HPQ|20250707|15:55:57.126657|S|100|25.37|0|100
C|HPQ|20250707|15:56:11.257285|S|100|25.37|0|100
C|HPQ|20250707|15:56:11.258412|S|100|25.37|0|100
C|HPQ|20250707|15:56:11.258433|S|100|25.37|0|100
C|HPQ|20250707|15:56:11.258900|S|100|25.37|0|100
C|HPQ|20250707|15:56:11.258900|S|100|25.37|0|100
C|HPQ|20250707|15:56:16.372240|S|90|25.37|0|90
C|HPQ|20250707|15:56:36.032586|S|100|25.37|0|100
C|HPQ|20250707|15:57:08.006104|S|100|25.37|0|100
C|HPQ|20250707|15:57:16.084557|S|12|25.37|0|12
C|HPQ|20250707|15:57:18.871338|S|100|25.36|0|100
C|HPQ|20250707|15:57:23.012070|S|100|25.355|0|100
C|HPQ|20250707|15:57:31.059700|S|2|25.35|0|2
C|HPQ|20250707|15:57:47.636291|S|16|25.34|0|16
C|HPQ|20250707|15:57:55.113787|S|200|25.33|0|200
C|HPQ|20250707|15:57:55.114700|S|94|25.33|0|94
C|HPQ|20250707|15:57:56.506941|S|100|25.33|0|100
C|HPQ|20250707|15:57:57.997225|S|100|25.34|0|100
C|HPQ|20250707|15:57:58.650546|S|1|25.34|0|1
C|HPQ|20250707|15:57:58.650546|S|11|25.34|0|11
C|HPQ|20250707|15:57:58.650546|S|148|25.34|0|148
C|HPQ|20250707|15:57:59.625806|S|100|25.34|0|100
C|HPQ|20250707|15:57:59.791444|S|1|25.33|0|1
C|HPQ|20250707|15:57:59.792345|S|99|25.33|0|99
C|HPQ|20250707|15:58:00.006426|S|100|25.34|0|100
C|HPQ|20250707|15:58:00.006426|S|40|25.34|0|40
C|HPQ|20250707|15:58:00.007946|S|100|25.34|0|100
C|HPQ|20250707|15:58:00.567553|S|100|25.34|0|100
C|HPQ|20250707|15:58:00.567553|S|160|25.34|0|160
C|HPQ|20250707|15:58:00.568599|S|100|25.34|0|100
C|HPQ|20250707|15:58:00.813697|S|100|25.34|0|100
C|HPQ|20250707|15:58:00.813697|S|100|25.34|0|100
C|HPQ|20250707|15:58:01.945024|S|100|25.34|0|100
C|HPQ|20250707|15:58:02.467037|S|100|25.34|0|100
C|HPQ|20250707|15:58:11.656009|S|100|25.34|0|100
C|HPQ|20250707|15:58:11.656009|S|100|25.34|0|100
C|HPQ|20250707|15:58:12.108959|S|100|25.34|0|100
C|HPQ|20250707|15:58:13.128006|S|3|25.34|0|3
C|HPQ|20250707|15:58:13.128006|S|100|25.34|0|100
C|HPQ|20250707|15:58:15.005509|S|1|25.34|0|1
C|HPQ|20250707|15:58:15.005509|S|5|25.34|0|5
C|HPQ|20250707|15:58:15.005509|S|100|25.34|0|100
C|HPQ|20250707|15:58:15.005509|S|194|25.34|0|194
C|HPQ|20250707|15:58:15.471378|S|100|25.34|0|100
C|HPQ|20250707|15:58:27.951124|S|200|25.345|0|200
C|HPQ|20250707|15:58:27.951125|S|2|25.35|0|2
C|HPQ|20250707|15:58:27.951624|S|10|25.35|0|10
C|HPQ|20250707|15:58:28.114422|S|200|25.345|0|200
C|HPQ|20250707|15:58:28.644273|S|167|25.35|0|167
C|HPQ|20250707|15:58:29.536038|S|200|25.345|0|200
C|HPQ|20250707|15:58:31.185316|S|200|25.345|0|200
C|HPQ|20250707|15:58:31.185316|S|23|25.35|0|23
C|HPQ|20250707|15:58:31.185316|S|34|25.35|0|34
C|HPQ|20250707|15:58:31.185316|S|62|25.35|0|62
C|HPQ|20250707|15:58:35.759931|S|100|25.34|0|100
C|HPQ|20250707|15:58:35.759931|S|100|25.34|0|100
C|HPQ|20250707|15:58:41.867172|S|16|25.345|0|16
C|HPQ|20250707|15:58:53.540936|S|100|25.33|0|100
C|HPQ|20250707|15:58:54.925268|S|100|25.33|0|100
C|HPQ|20250707|15:58:57.551158|S|100|25.335|0|100
C|HPQ|20250707|15:58:57.552321|S|100|25.335|0|100
C|HPQ|20250707|15:58:57.588391|S|255|25.335|0|255
C|HPQ|20250707|15:58:57.591967|S|100|25.34|0|100
C|HPQ|20250707|15:58:57.591967|S|5|25.34|0|5
C|HPQ|20250707|15:58:58.796188|S|100|25.35|0|100
C|HPQ|20250707|15:58:59.690276|S|100|25.355|0|100
C|HPQ|20250707|15:59:01.586469|S|100|25.35|0|100
C|HPQ|20250707|15:59:01.586644|S|100|25.35|0|100
C|HPQ|20250707|15:59:25.227802|S|100|25.36|0|100
C|HPQ|20250707|15:59:25.227802|S|200|25.36|0|200
C|HPQ|20250707|15:59:25.230577|S|200|25.35|0|200
C|HPQ|20250707|15:59:30.264287|S|91|25.36|0|91
C|HPQ|20250707|15:59:46.073000|S|200|25.36|0|200
C|HPQ|20250707|15:59:46.075876|S|100|25.36|0|100
C|HPQ|20250707|15:59:46.550545|S|45|25.36|0|45
C|HPQ|20250707|15:59:47.195838|S|78|25.355|0|78
C|HPQ|20250707|15:59:47.215524|S|36|25.355|0|36
C|HPQ|20250707|15:59:47.288775|S|40|25.355|0|40
C|HPQ|20250707|15:59:47.703224|S|4|25.355|0|4
C|HPQ|20250707|15:59:48.141506|S|27|25.34|0|27
C|HPQ|20250707|15:59:48.182305|S|100|25.35|0|100
C|HPQ|20250707|15:59:48.793298|S|79|25.345|0|79
C|HPQ|20250707|15:59:49.438623|S|103|25.34|0|103
C|HPQ|20250707|15:59:49.438623|S|97|25.34|0|97
C|HPQ|20250707|15:59:49.555149|S|87|25.35|0|87
C|HPQ|20250707|15:59:50.002797|S|26|25.34|0|26
C|HPQ|20250707|15:59:50.002798|S|11|25.34|0|11
C|HPQ|20250707|15:59:50.023984|S|100|25.34|0|100
C|HPQ|20250707|15:59:50.041334|S|100|25.34|0|100
C|HPQ|20250707|15:59:50.060976|S|43|25.34|0|43
C|HPQ|20250707|15:59:50.062120|S|1|25.35|0|1
C|HPQ|20250707|15:59:50.080807|S|56|25.34|0|56
C|HPQ|20250707|15:59:50.198504|S|46|25.345|0|46
C|HPQ|20250707|15:59:50.235353|S|7|25.34|0|7
C|HPQ|20250707|15:59:50.621631|S|1|25.345|0|1
C|HPQ|20250707|15:59:50.671773|S|100|25.34|0|100
C|HPQ|20250707|15:59:50.739898|S|45|25.33|0|45
C|HPQ|20250707|15:59:50.853151|S|42|25.33|0|42
C|HPQ|20250707|15:59:51.010795|S|13|25.33|0|13
C|HPQ|20250707|15:59:51.187749|S|78|25.335|0|78
C|HPQ|20250707|15:59:51.546382|S|81|25.335|0|81
C|HPQ|20250707|15:59:51.680988|S|40|25.335|0|40
C|HPQ|20250707|15:59:51.680988|S|19|25.335|0|19
C|HPQ|20250707|15:59:51.836033|S|99|25.35|0|99
C|HPQ|20250707|15:59:51.836033|S|100|25.35|0|100
C|HPQ|20250707|15:59:51.842962|S|100|25.35|0|100
C|HPQ|20250707|15:59:51.863337|S|100|25.35|0|100
C|HPQ|20250707|15:59:52.016210|S|83|25.35|0|83
C|HPQ|20250707|15:59:52.016287|S|17|25.35|0|17
C|HPQ|20250707|15:59:52.444789|S|24|25.34|0|24
C|HPQ|20250707|15:59:53.579570|S|76|25.35|0|76
C|HPQ|20250707|15:59:55.033088|S|4|25.345|0|4
C|HPQ|20250707|15:59:55.055634|S|10|25.345|0|10
C|HPQ|20250707|15:59:55.923275|S|93|25.36|0|93
C|HPQ|20250707|15:59:56.007666|S|100|25.35|0|100
C|HPQ|20250707|15:59:56.701044|S|100|25.35|0|100
C|HPQ|20250707|15:59:56.701044|S|100|25.35|0|100
C|HPQ|20250707|15:59:56.990215|S|100|25.35|0|100
C|HPQ|20250707|15:59:56.990215|S|100|25.35|0|100
C|HPQ|20250707|15:59:58.000711|S|5|25.355|0|5
C|HPQ|20250707|15:59:58.012042|S|39|25.35|0|39
C|HPQ|20250707|15:59:58.024907|S|100|25.35|0|100
C|HPQ|20250707|15:59:58.024907|S|200|25.35|0|200
C|HPQ|20250707|15:59:58.024907|S|100|25.35|0|100
C|HPQ|20250707|15:59:58.029876|S|100|25.35|0|100
C|HPQ|20250707|15:59:58.029877|S|100|25.35|0|100
C|HPQ|20250707|15:59:58.030162|S|100|25.35|0|100
C|HPQ|20250707|15:59:58.030163|S|100|25.35|0|100
C|HPQ|20250707|15:59:58.030985|S|4|25.35|0|4
C|HPQ|20250707|15:59:58.059832|S|100|25.35|0|100
C|HPQ|20250707|15:59:58.059832|S|96|25.35|0|96
C|HPQ|20250707|15:59:58.196660|S|100|25.35|0|100
C|HPQ|20250707|15:59:58.994434|S|100|25.345|0|100
C|HQY|20250707|09:53:09.601746|S|100|102.46|0|100
C|HQY|20250707|10:18:35.779676|S|77|102.03|0|77
C|HQY|20250707|14:44:54.171171|S|8|100.9|0|8
C|HQY|20250707|15:23:21.596051|S|100|101.31|0|100
C|HQY|20250707|15:39:19.936343|S|45|101.52|0|45
C|HQY|20250707|15:50:09.297529|S|100|101.44|0|100
C|HQY|20250707|15:50:09.329600|S|100|101.43|0|100
C|HQY|20250707|15:55:35.490190|S|100|101.71|0|100
C|HQY|20250707|15:59:37.054785|S|6|101.78|0|6
C|HR|20250707|09:34:57.903663|S|100|15.89|0|100
C|HR|20250707|09:36:18.697776|S|100|15.845|0|100
C|HR|20250707|09:48:46.551634|S|100|15.82|0|100
C|HR|20250707|09:49:03.526815|S|100|15.82|0|100
C|HR|20250707|09:49:25.467438|S|100|15.835|0|100
C|HR|20250707|10:01:56.738485|S|100|15.91|0|100
C|HR|20250707|10:17:10.126121|S|100|15.94|0|100
C|HR|20250707|10:38:48.870472|S|126|15.885|0|126
C|HR|20250707|10:39:25.074386|S|74|15.88|0|74
C|HR|20250707|10:39:37.832570|S|13|15.89|0|13
C|HR|20250707|10:41:51.322892|S|100|15.85|0|100
C|HR|20250707|11:02:03.348200|S|100|15.83|0|100
C|HR|20250707|11:02:03.351482|S|100|15.835|0|100
C|HR|20250707|11:03:43.374694|S|100|15.84|0|100
C|HR|20250707|11:12:21.082114|S|100|15.83|0|100
C|HR|20250707|11:24:36.613041|S|50|15.795|0|50
C|HR|20250707|11:42:53.282624|S|7|15.78|0|7
C|HR|20250707|11:44:50.002564|S|7|15.78|0|7
C|HR|20250707|11:54:52.875321|S|14|15.77|0|14
C|HR|20250707|12:04:48.049487|S|2|15.79|0|2
C|HR|20250707|12:19:44.849537|S|100|15.75|0|100
C|HR|20250707|12:34:25.676973|S|100|15.72|0|100
C|HR|20250707|12:35:54.461111|S|1|15.73|0|1
C|HR|20250707|12:35:56.869795|S|5|15.73|0|5
C|HR|20250707|12:44:37.434352|S|2|15.73|0|2
C|HR|20250707|12:49:05.345519|S|100|15.75|0|100
C|HR|20250707|12:49:05.346758|S|57|15.745|0|57
C|HR|20250707|12:49:05.346782|S|143|15.745|0|143
C|HR|20250707|12:49:05.348478|S|100|15.75|0|100
C|HR|20250707|12:50:27.992738|S|100|15.72|0|100
C|HR|20250707|12:54:33.364153|S|25|15.735|0|25
C|HR|20250707|12:54:50.279349|S|2|15.74|0|2
C|HR|20250707|13:12:10.790716|S|100|15.74|0|100
C|HR|20250707|13:12:10.790717|S|100|15.74|0|100
C|HR|20250707|13:13:00.519901|S|300|15.75|0|300
C|HR|20250707|13:25:10.946964|S|100|15.8|0|100
C|HR|20250707|13:30:17.538200|S|58|15.78|0|58
C|HR|20250707|13:30:17.538232|S|132|15.78|0|132
C|HR|20250707|13:42:44.354331|S|42|15.77|0|42
C|HR|20250707|14:02:21.997657|S|100|15.76|0|100
C|HR|20250707|14:02:21.997815|S|100|15.76|0|100
C|HR|20250707|14:02:21.997967|S|80|15.76|0|80
C|HR|20250707|14:02:30.807252|S|12|15.765|0|12
C|HR|20250707|14:03:31.512646|S|100|15.75|0|100
C|HR|20250707|14:04:02.069033|S|12|15.755|0|12
C|HR|20250707|14:09:39.091921|S|100|15.77|0|100
C|HR|20250707|14:09:39.091921|S|100|15.77|0|100
C|HR|20250707|14:09:52.179251|S|100|15.77|0|100
C|HR|20250707|14:09:52.179251|S|200|15.77|0|200
C|HR|20250707|14:10:01.046730|S|100|15.77|0|100
C|HR|20250707|14:18:07.026653|S|7|15.735|0|7
C|HR|20250707|14:18:27.066621|S|7|15.735|0|7
C|HR|20250707|14:26:35.580103|S|100|15.7|0|100
C|HR|20250707|14:29:53.887108|S|15|15.7|0|15
C|HR|20250707|14:31:38.323715|S|100|15.7|0|100
C|HR|20250707|14:40:57.003338|S|34|15.75|0|34
C|HR|20250707|14:44:50.003017|S|18|15.77|0|18
C|HR|20250707|14:55:35.345119|S|200|15.785|0|200
C|HR|20250707|14:55:41.960368|S|100|15.78|0|100
C|HR|20250707|14:59:12.196993|S|200|15.79|0|200
C|HR|20250707|14:59:12.196993|S|100|15.79|0|100
C|HR|20250707|14:59:14.201299|S|100|15.79|0|100
C|HR|20250707|14:59:46.724888|S|100|15.8|0|100
C|HR|20250707|15:03:51.068621|S|23|15.81|0|23
C|HR|20250707|15:03:51.068621|S|100|15.81|0|100
C|HR|20250707|15:03:54.830480|S|12|15.81|0|12
C|HR|20250707|15:03:54.830480|S|100|15.81|0|100
C|HR|20250707|15:03:54.830480|S|100|15.81|0|100
C|HR|20250707|15:03:54.830480|S|3|15.81|0|3
C|HR|20250707|15:03:54.830551|S|77|15.81|0|77
C|HR|20250707|15:03:55.833289|S|200|15.81|0|200
C|HR|20250707|15:05:28.812226|S|100|15.81|0|100
C|HR|20250707|15:05:28.812226|S|100|15.81|0|100
C|HR|20250707|15:05:39.081689|S|100|15.8|0|100
C|HR|20250707|15:05:39.081754|S|100|15.8|0|100
C|HR|20250707|15:10:04.946507|S|25|15.8|0|25
C|HR|20250707|15:11:35.761814|S|100|15.815|0|100
C|HR|20250707|15:20:57.958347|S|100|15.84|0|100
C|HR|20250707|15:21:49.978319|S|100|15.84|0|100
C|HR|20250707|15:21:49.978319|S|100|15.84|0|100
C|HR|20250707|15:23:06.442008|S|200|15.84|0|200
C|HR|20250707|15:23:06.442008|S|100|15.84|0|100
C|HR|20250707|15:23:06.442008|S|100|15.84|0|100
C|HR|20250707|15:23:29.876972|S|100|15.84|0|100
C|HR|20250707|15:25:19.367533|S|100|15.83|0|100
C|HR|20250707|15:25:19.367533|S|100|15.83|0|100
C|HR|20250707|15:25:58.993451|S|100|15.82|0|100
C|HR|20250707|15:25:59.930818|S|15|15.82|0|15
C|HR|20250707|15:34:15.343982|S|100|15.81|0|100
C|HR|20250707|15:39:08.982177|S|30|15.79|0|30
C|HR|20250707|15:39:11.766393|S|26|15.785|0|26
C|HR|20250707|15:39:50.397329|S|25|15.78|0|25
C|HR|20250707|15:42:26.250756|S|311|15.775|0|311
C|HR|20250707|15:45:44.868064|S|14|15.79|0|14
C|HR|20250707|15:45:50.619960|S|86|15.79|0|86
C|HR|20250707|15:46:21.858666|S|100|15.795|0|100
C|HR|20250707|15:48:56.356775|S|75|15.825|0|75
C|HR|20250707|15:49:57.933239|S|400|15.83|0|400
C|HR|20250707|15:49:57.933239|S|350|15.83|0|350
C|HR|20250707|15:49:57.933246|S|32|15.83|0|32
C|HR|20250707|15:49:57.933329|S|200|15.83|0|200
C|HR|20250707|15:49:57.933842|S|118|15.83|0|118
C|HR|20250707|15:50:00.564728|S|100|15.83|0|100
C|HR|20250707|15:50:01.658741|S|100|15.83|0|100
C|HR|20250707|15:50:13.063942|S|100|15.82|0|100
C|HR|20250707|15:50:28.646751|S|100|15.835|0|100
C|HR|20250707|15:50:28.646942|S|250|15.835|0|250
C|HR|20250707|15:54:20.010790|S|100|15.84|0|100
C|HR|20250707|15:55:00.042519|S|100|15.845|0|100
C|HR|20250707|15:58:00.631155|S|10|15.86|0|10
C|HR|20250707|15:58:09.257550|S|90|15.86|0|90
C|HR|20250707|15:58:12.253555|S|100|15.86|0|100
C|HR|20250707|15:58:13.028398|S|7|15.86|0|7
C|HR|20250707|15:58:18.254200|S|100|15.86|0|100
C|HR|20250707|15:58:21.256760|S|100|15.86|0|100
C|HR|20250707|15:58:24.251285|S|100|15.86|0|100
C|HR|20250707|15:58:26.548320|S|7|15.86|0|7
C|HR|20250707|15:58:27.260713|S|4|15.86|0|4
C|HR|20250707|15:58:32.566278|S|400|15.865|0|400
C|HR|20250707|15:58:32.566279|S|100|15.86|0|100
C|HR|20250707|15:58:34.484903|S|100|15.85|0|100
C|HR|20250707|15:58:34.484903|S|100|15.85|0|100
C|HR|20250707|15:58:34.484903|S|100|15.85|0|100
C|HR|20250707|15:58:55.151928|S|7|15.85|0|7
C|HR|20250707|15:59:03.382569|S|1|15.86|0|1
C|HR|20250707|15:59:03.382569|S|1|15.86|0|1
C|HR|20250707|15:59:03.382569|S|1|15.86|0|1
C|HR|20250707|15:59:03.382570|S|7|15.86|0|7
C|HR|20250707|15:59:03.382570|S|2|15.86|0|2
C|HR|20250707|15:59:05.052753|S|100|15.85|0|100
C|HR|20250707|15:59:05.052753|S|1|15.85|0|1
C|HR|20250707|15:59:05.052753|S|26|15.85|0|26
C|HR|20250707|15:59:05.052753|S|100|15.85|0|100
C|HR|20250707|15:59:16.203816|S|100|15.85|0|100
C|HR|20250707|15:59:16.203816|S|100|15.85|0|100
C|HR|20250707|15:59:27.144322|S|100|15.855|0|100
C|HR|20250707|15:59:27.144379|S|91|15.855|0|91
C|HR|20250707|15:59:27.144392|S|76|15.855|0|76
C|HR|20250707|15:59:27.144393|S|400|15.855|0|400
C|HR|20250707|15:59:27.144401|S|250|15.855|0|250
C|HR|20250707|15:59:27.144417|S|83|15.855|0|83
C|HR|20250707|15:59:27.144439|S|100|15.85|0|100
C|HR|20250707|15:59:27.567725|S|24|15.855|0|24
C|HR|20250707|15:59:27.567726|S|976|15.855|0|976
C|HR|20250707|15:59:27.567846|S|15|15.85|0|15
C|HR|20250707|15:59:27.567846|S|5|15.85|0|5
C|HR|20250707|15:59:27.567992|S|1|15.85|0|1
C|HR|20250707|15:59:28.257627|S|100|15.86|0|100
C|HR|20250707|15:59:28.257627|S|100|15.86|0|100
C|HR|20250707|15:59:30.265500|S|100|15.86|0|100
C|HR|20250707|15:59:30.265500|S|100|15.86|0|100
C|HR|20250707|15:59:31.237588|S|100|15.86|0|100
C|HR|20250707|15:59:31.251378|S|100|15.87|0|100
C|HR|20250707|15:59:47.328926|S|42|15.865|0|42
C|HR|20250707|15:59:48.999599|S|100|15.87|0|100
C|HR|20250707|15:59:49.009966|S|1|15.87|0|1
C|HR|20250707|15:59:50.034632|S|14|15.87|0|14
C|HR|20250707|15:59:50.896595|S|28|15.87|0|28
C|HR|20250707|15:59:51.196113|S|57|15.87|0|57
C|HR|20250707|15:59:51.774521|S|82|15.865|0|82
C|HR|20250707|15:59:52.895691|S|74|15.865|0|74
C|HR|20250707|15:59:54.696472|S|27|15.87|0|27
C|HR|20250707|15:59:56.172790|S|29|15.87|0|29
C|HR|20250707|15:59:56.743341|S|60|15.88|0|60
C|HR|20250707|15:59:56.746021|S|40|15.88|0|40
C|HR|20250707|15:59:57.013322|S|100|15.87|0|100
C|HR|20250707|15:59:57.013322|S|100|15.87|0|100
C|HRB|20250707|09:45:08.419112|S|49|55.6|0|49
C|HRB|20250707|09:45:15.021658|S|7|55.55|0|7
C|HRB|20250707|09:45:15.029724|S|4|55.55|0|4
C|HRB|20250707|09:52:18.261459|S|1|55.45|0|1
C|HRB|20250707|10:04:59.698555|S|4|55.55|0|4
C|HRB|20250707|10:04:59.698556|S|5|55.55|0|5
C|HRB|20250707|10:04:59.698556|S|1|55.55|0|1
C|HRB|20250707|10:18:40.150427|S|10|55.5|0|10
C|HRB|20250707|10:35:41.889678|S|10|55.63|0|10
C|HRB|20250707|10:40:16.128474|S|5|55.63|0|5
C|HRB|20250707|11:42:50.691003|S|100|55.42|0|100
C|HRB|20250707|11:47:11.680337|S|50|55.265|0|50
C|HRB|20250707|11:58:21.000956|S|50|55.14|0|50
C|HRB|20250707|11:58:21.001031|S|50|55.14|0|50
C|HRB|20250707|12:36:51.406961|S|50|55.26|0|50
C|HRB|20250707|12:36:51.407060|S|50|55.26|0|50
C|HRB|20250707|14:35:12.029375|S|50|55.05|0|50
C|HRB|20250707|15:14:54.717816|S|50|55.01|0|50
C|HRB|20250707|15:33:15.559378|S|8|54.82|0|8
C|HRB|20250707|15:33:15.560225|S|50|54.83|0|50
C|HRB|20250707|15:39:33.688697|S|2|54.86|0|2
C|HRB|20250707|15:50:48.591319|S|50|54.87|0|50
C|HRB|20250707|15:56:55.278715|S|120|54.91|0|120
C|HRB|20250707|15:58:32.115090|S|1|54.98|0|1
C|HRB|20250707|15:59:32.579654|S|100|54.995|0|100
C|HRB|20250707|15:59:34.610606|S|100|55|0|100
C|HRB|20250707|15:59:34.617359|S|120|55|0|120
C|HRB|20250707|15:59:34.617360|S|58|55|0|58
C|HRB|20250707|15:59:37.610432|S|100|54.995|0|100
C|HRB|20250707|15:59:41.618714|S|100|54.995|0|100
C|HRB|20250707|15:59:45.609734|S|72|55|0|72
C|HRB|20250707|15:59:45.609771|S|28|55|0|28
C|HRB|20250707|15:59:49.458271|S|100|55.02|0|100
C|HRB|20250707|15:59:49.458355|S|6|55.02|0|6
C|HRB|20250707|15:59:49.615137|S|120|55.02|0|120
C|HRI|20250707|09:51:46.019352|S|1|143.96|0|1
C|HRI|20250707|10:07:02.164279|S|4|144.33|0|4
C|HRI|20250707|10:27:42.452405|S|100|143.63|0|100
C|HRI|20250707|10:28:02.083942|S|50|143.67|0|50
C|HRI|20250707|10:28:02.083942|S|50|143.65|0|50
C|HRI|20250707|10:40:18.295406|S|75|141.06|0|75
C|HRI|20250707|10:49:17.098409|S|5|141.13|0|5
C|HRI|20250707|10:59:46.758822|S|100|141.62|0|100
C|HRI|20250707|11:12:39.365230|S|50|140.41|0|50
C|HRI|20250707|11:13:31.853676|S|25|140.25|0|25
C|HRI|20250707|11:13:36.557634|S|25|140.07|0|25
C|HRI|20250707|11:13:36.557635|S|50|140.07|0|50
C|HRI|20250707|11:13:36.557635|S|23|140.08|0|23
C|HRI|20250707|11:19:14.725333|S|50|139.55|0|50
C|HRI|20250707|11:19:14.725333|S|50|139.54|0|50
C|HRI|20250707|11:32:24.084082|S|100|139.71|0|100
C|HRI|20250707|11:33:13.456357|S|1|139.62|0|1
C|HRI|20250707|11:47:29.700615|S|100|138.63|0|100
C|HRI|20250707|11:51:10.783942|S|100|138.04|0|100
C|HRI|20250707|12:10:06.327009|S|1|138.77|0|1
C|HRI|20250707|12:42:00.764000|S|50|138.37|0|50
C|HRI|20250707|12:42:00.764000|S|50|138.38|0|50
C|HRI|20250707|12:43:46.760102|S|3|138.18|0|3
C|HRI|20250707|12:54:34.815349|S|4|138.19|0|4
C|HRI|20250707|13:01:38.841213|S|91|138.09|0|91
C|HRI|20250707|14:10:10.789825|S|10|138.13|0|10
C|HRI|20250707|14:13:13.087804|S|4|138.03|0|4
C|HRI|20250707|14:16:13.442757|S|10|137.83|0|10
C|HRI|20250707|14:16:13.442758|S|65|137.86|0|65
C|HRI|20250707|14:16:13.442758|S|25|137.85|0|25
C|HRI|20250707|14:32:37.031336|S|100|137.06|0|100
C|HRI|20250707|14:32:37.031336|S|6|137.03|0|6
C|HRI|20250707|14:34:59.053976|S|100|136.98|0|100
C|HRI|20250707|15:07:14.037130|S|100|137.795|0|100
C|HRI|20250707|15:31:11.526111|S|10|137.89|0|10
C|HRI|20250707|15:31:11.526111|S|65|137.91|0|65
C|HRI|20250707|15:31:11.526111|S|25|137.91|0|25
C|HRI|20250707|15:46:37.285217|S|100|137.9|0|100
C|HRI|20250707|15:53:47.992571|S|100|137.96|0|100
C|HRI|20250707|15:55:13.322533|S|100|137.99|0|100
C|HRI|20250707|15:56:02.847931|S|49|138.01|0|49
C|HRI|20250707|15:59:10.015489|S|100|137.43|0|100
C|HRI|20250707|15:59:10.015503|S|50|137.44|0|50
C|HRI|20250707|15:59:10.015551|S|32|137.44|0|32
C|HRI|20250707|15:59:10.015566|S|16|137.44|0|16
C|HRI|20250707|15:59:40.543356|S|56|137.6|0|56
C|HRI|20250707|15:59:49.736656|S|1|137.38|0|1
C|HRI|20250707|15:59:52.547861|S|100|137.38|0|100
C|HRI|20250707|15:59:54.825557|S|100|137.38|0|100
C|HRI|20250707|15:59:55.859497|S|2|137.38|0|2
C|HRL|20250707|09:31:58.045119|S|100|30.395|0|100
C|HRL|20250707|09:43:30.033439|S|150|30.25|0|150
C|HRL|20250707|10:01:12.296886|S|5|30.36|0|5
C|HRL|20250707|10:03:28.094404|S|100|30.38|0|100
C|HRL|20250707|10:04:41.510189|S|76|30.405|0|76
C|HRL|20250707|10:04:41.527116|S|100|30.405|0|100
C|HRL|20250707|10:04:41.562404|S|100|30.405|0|100
C|HRL|20250707|10:05:17.919944|S|100|30.415|0|100
C|HRL|20250707|10:05:47.957455|S|100|30.405|0|100
C|HRL|20250707|10:07:08.174826|S|100|30.435|0|100
C|HRL|20250707|10:09:51.999282|S|100|30.43|0|100
C|HRL|20250707|10:12:01.633723|S|3|30.37|0|3
C|HRL|20250707|10:39:57.364891|S|100|30.34|0|100
C|HRL|20250707|10:44:19.893492|S|100|30.38|0|100
C|HRL|20250707|10:53:27.994633|S|150|30.3|0|150
C|HRL|20250707|10:59:55.347525|S|4|30.43|0|4
C|HRL|20250707|10:59:55.348146|S|3|30.43|0|3
C|HRL|20250707|11:19:12.693938|S|100|30.305|0|100
C|HRL|20250707|11:38:13.692450|S|150|30.38|0|150
C|HRL|20250707|13:01:15.101368|S|4|30.35|0|4
C|HRL|20250707|13:01:18.978806|S|17|30.35|0|17
C|HRL|20250707|13:30:29.864756|S|150|30.4|0|150
C|HRL|20250707|14:01:33.431150|S|120|30.48|0|120
C|HRL|20250707|14:03:44.409721|S|120|30.45|0|120
C|HRL|20250707|14:05:00.962622|S|100|30.48|0|100
C|HRL|20250707|14:11:27.316887|S|100|30.46|0|100
C|HRL|20250707|15:08:25.690535|S|1|30.5|0|1
C|HRL|20250707|15:09:09.412026|S|1|30.51|0|1
C|HRL|20250707|15:10:49.016005|S|1|30.5|0|1
C|HRL|20250707|15:14:33.788180|S|140|30.485|0|140
C|HRL|20250707|15:24:21.353204|S|1|30.42|0|1
C|HRL|20250707|15:26:08.039818|S|1|30.42|0|1
C|HRL|20250707|15:28:48.409250|S|100|30.39|0|100
C|HRL|20250707|15:29:30.772205|S|1|30.39|0|1
C|HRL|20250707|15:33:04.901228|S|4|30.42|0|4
C|HRL|20250707|15:33:04.901228|S|4|30.42|0|4
C|HRL|20250707|15:33:04.901228|S|4|30.42|0|4
C|HRL|20250707|15:35:27.599320|S|1|30.41|0|1
C|HRL|20250707|15:36:35.108486|S|4|30.43|0|4
C|HRL|20250707|15:36:35.108486|S|4|30.43|0|4
C|HRL|20250707|15:36:45.948821|S|4|30.43|0|4
C|HRL|20250707|15:37:31.284412|S|8|30.43|0|8
C|HRL|20250707|15:37:34.894801|S|4|30.43|0|4
C|HRL|20250707|15:37:46.711351|S|4|30.43|0|4
C|HRL|20250707|15:39:26.068909|S|50|30.42|0|50
C|HRL|20250707|15:40:20.464845|S|15|30.39|0|15
C|HRL|20250707|15:42:26.917656|S|4|30.41|0|4
C|HRL|20250707|15:44:14.730258|S|9|30.42|0|9
C|HRL|20250707|15:45:31.658673|S|1|30.41|0|1
C|HRL|20250707|15:47:39.678582|S|100|30.4|0|100
C|HRL|20250707|15:47:39.932865|S|25|30.4|0|25
C|HRL|20250707|15:47:39.932865|S|26|30.4|0|26
C|HRL|20250707|15:48:18.613356|S|20|30.395|0|20
C|HRL|20250707|15:48:18.613883|S|100|30.39|0|100
C|HRL|20250707|15:48:38.837505|S|20|30.395|0|20
C|HRL|20250707|15:48:46.809114|S|100|30.39|0|100
C|HRL|20250707|15:49:06.761866|S|10|30.4|0|10
C|HRL|20250707|15:50:01.219469|S|5|30.37|0|5
C|HRL|20250707|15:50:01.223153|S|40|30.37|0|40
C|HRL|20250707|15:50:09.254438|S|1|30.36|0|1
C|HRL|20250707|15:50:09.710536|S|100|30.36|0|100
C|HRL|20250707|15:51:06.957829|S|9|30.355|0|9
C|HRL|20250707|15:51:06.958431|S|11|30.355|0|11
C|HRL|20250707|15:51:06.958431|S|100|30.35|0|100
C|HRL|20250707|15:51:06.958631|S|100|30.35|0|100
C|HRL|20250707|15:51:35.844764|S|21|30.37|0|21
C|HRL|20250707|15:52:05.881723|S|100|30.38|0|100
C|HRL|20250707|15:52:18.645018|S|20|30.385|0|20
C|HRL|20250707|15:52:46.568883|S|11|30.39|0|11
C|HRL|20250707|15:53:09.205299|S|24|30.39|0|24
C|HRL|20250707|15:53:40.620365|S|77|30.385|0|77
C|HRL|20250707|15:53:56.749678|S|100|30.39|0|100
C|HRL|20250707|15:54:04.714568|S|17|30.4|0|17
C|HRL|20250707|15:54:09.184002|S|20|30.4|0|20
C|HRL|20250707|15:54:21.763370|S|35|30.4|0|35
C|HRL|20250707|15:54:24.341243|S|65|30.4|0|65
C|HRL|20250707|15:54:29.394993|S|13|30.4|0|13
C|HRL|20250707|15:55:06.010149|S|100|30.41|0|100
C|HRL|20250707|15:55:18.014041|S|39|30.42|0|39
C|HRL|20250707|15:55:45.651394|S|100|30.435|0|100
C|HRL|20250707|15:57:46.456867|S|44|30.475|0|44
C|HRL|20250707|15:57:46.456867|S|60|30.47|0|60
C|HRL|20250707|15:57:46.456937|S|40|30.47|0|40
C|HRL|20250707|15:57:55.373440|S|18|30.47|0|18
C|HRL|20250707|15:57:59.625806|S|20|30.48|0|20
C|HRL|20250707|15:58:02.476663|S|20|30.48|0|20
C|HRL|20250707|15:58:02.476664|S|100|30.48|0|100
C|HRL|20250707|15:58:05.043805|S|20|30.48|0|20
C|HRL|20250707|15:58:27.203143|S|100|30.49|0|100
C|HRL|20250707|15:58:27.203143|S|20|30.49|0|20
C|HRL|20250707|15:58:43.258755|S|100|30.51|0|100
C|HRL|20250707|15:58:43.901915|S|8|30.5|0|8
C|HRL|20250707|15:58:44.110985|S|92|30.5|0|92
C|HRL|20250707|15:58:47.221317|S|24|30.51|0|24
C|HRL|20250707|15:58:49.923219|S|1|30.51|0|1
C|HRL|20250707|15:59:00.101957|S|40|30.51|0|40
C|HRL|20250707|15:59:05.080839|S|40|30.51|0|40
C|HRL|20250707|15:59:11.800505|S|13|30.51|0|13
C|HRL|20250707|15:59:11.800505|S|40|30.51|0|40
C|HRL|20250707|15:59:15.005634|S|40|30.51|0|40
C|HRL|20250707|15:59:18.033243|S|80|30.51|0|80
C|HRL|20250707|15:59:20.007015|S|40|30.51|0|40
C|HRL|20250707|15:59:25.340588|S|40|30.51|0|40
C|HRL|20250707|15:59:27.245962|S|6|30.505|0|6
C|HRL|20250707|15:59:27.248083|S|100|30.5|0|100
C|HRL|20250707|15:59:27.249111|S|100|30.5|0|100
C|HRL|20250707|15:59:27.249111|S|34|30.5|0|34
C|HRL|20250707|15:59:27.249122|S|48|30.5|0|48
C|HRL|20250707|15:59:27.255947|S|100|30.5|0|100
C|HRL|20250707|15:59:27.255948|S|100|30.5|0|100
C|HRL|20250707|15:59:29.204731|S|40|30.5|0|40
C|HRL|20250707|15:59:29.204731|S|100|30.5|0|100
C|HRL|20250707|15:59:29.337075|S|26|30.5|0|26
C|HRL|20250707|15:59:30.323303|S|100|30.5|0|100
C|HRL|20250707|15:59:47.790819|S|40|30.51|0|40
C|HRL|20250707|15:59:47.790819|S|10|30.51|0|10
C|HRL|20250707|15:59:48.269865|S|82|30.51|0|82
C|HRL|20250707|15:59:48.445510|S|80|30.51|0|80
C|HRL|20250707|15:59:48.445510|S|8|30.51|0|8
C|HRL|20250707|15:59:49.080003|S|84|30.505|0|84
C|HRL|20250707|15:59:49.115150|S|1|30.51|0|1
C|HRL|20250707|15:59:49.403014|S|85|30.51|0|85
C|HRL|20250707|15:59:49.443115|S|100|30.505|0|100
C|HRL|20250707|15:59:49.625172|S|15|30.51|0|15
C|HRL|20250707|15:59:49.726173|S|68|30.505|0|68
C|HRL|20250707|15:59:49.945656|S|13|30.505|0|13
C|HRL|20250707|15:59:50.002854|S|6|30.505|0|6
C|HRL|20250707|15:59:51.365986|S|70|30.505|0|70
C|HRL|20250707|15:59:51.856368|S|54|30.505|0|54
C|HRL|20250707|15:59:52.018051|S|94|30.505|0|94
C|HRL|20250707|15:59:52.217367|S|52|30.505|0|52
C|HRL|20250707|15:59:52.217367|S|29|30.5|0|29
C|HRL|20250707|15:59:52.709796|S|28|30.5|0|28
C|HRL|20250707|15:59:52.709796|S|4|30.5|0|4
C|HRL|20250707|15:59:55.988659|S|32|30.51|0|32
C|HRL|20250707|15:59:55.988659|S|100|30.51|0|100
C|HRL|20250707|15:59:56.522401|S|2|30.51|0|2
C|HRL|20250707|15:59:56.599015|S|1|30.51|0|1
C|HRL|20250707|15:59:56.629170|S|34|30.51|0|34
C|HRL|20250707|15:59:56.701038|S|63|30.51|0|63
C|HRL|20250707|15:59:57.013240|S|100|30.51|0|100
C|HRL|20250707|15:59:57.087210|S|1|30.51|0|1
C|HRL|20250707|15:59:57.148845|S|99|30.51|0|99
C|HRL|20250707|15:59:58.115248|S|1|30.51|0|1
C|HRL|20250707|15:59:58.198386|S|1|30.51|0|1
C|HRL|20250707|15:59:58.198386|S|99|30.51|0|99
C|HRL|20250707|15:59:58.570030|S|100|30.51|0|100
C|HRL|20250707|15:59:58.570031|S|100|30.51|0|100
C|HRL|20250707|15:59:58.570643|S|100|30.51|0|100
C|HRL|20250707|15:59:58.575853|S|100|30.51|0|100
C|HRMY|20250707|11:18:58.164071|S|21|32.44|0|21
C|HRMY|20250707|11:18:58.164072|S|8|32.44|0|8
C|HRMY|20250707|11:18:58.214475|S|10|32.43|0|10
C|HRMY|20250707|11:20:53.249503|S|1|32.42|0|1
C|HRMY|20250707|11:26:32.183353|S|100|32.52|0|100
C|HRMY|20250707|11:43:29.095205|S|100|32.62|0|100
C|HRMY|20250707|11:43:29.097009|S|2|32.62|0|2
C|HRMY|20250707|11:54:19.738802|S|100|32.5|0|100
C|HRMY|20250707|11:54:25.883266|S|100|32.5|0|100
C|HRMY|20250707|12:09:54.318891|S|53|32.77|0|53
C|HRMY|20250707|12:09:54.319411|S|34|32.77|0|34
C|HRMY|20250707|12:09:54.319646|S|100|32.76|0|100
C|HRMY|20250707|12:11:18.230615|S|4|32.775|0|4
C|HRMY|20250707|12:11:37.302136|S|100|32.76|0|100
C|HRMY|20250707|12:20:22.603949|S|100|32.69|0|100
C|HRMY|20250707|12:29:08.743099|S|12|32.69|0|12
C|HRMY|20250707|12:56:08.046854|S|7|32.49|0|7
C|HRMY|20250707|12:56:30.515779|S|10|32.5|0|10
C|HRMY|20250707|12:59:48.895341|S|14|32.49|0|14
C|HRMY|20250707|13:01:02.134855|S|10|32.51|0|10
C|HRMY|20250707|13:26:18.138370|S|15|32.69|0|15
C|HRMY|20250707|13:29:08.662175|S|15|32.67|0|15
C|HRMY|20250707|14:55:56.485865|S|9|32.42|0|9
C|HRMY|20250707|15:03:29.700899|S|15|32.48|0|15
C|HRMY|20250707|15:03:29.700899|S|15|32.48|0|15
C|HRMY|20250707|15:12:58.654196|S|5|32.49|0|5
C|HRMY|20250707|15:23:02.245598|S|5|32.48|0|5
C|HRMY|20250707|15:23:02.245598|S|15|32.48|0|15
C|HRMY|20250707|15:24:35.659738|S|5|32.46|0|5
C|HRMY|20250707|15:32:08.000370|S|5|32.36|0|5
C|HRMY|20250707|15:32:08.000371|S|9|32.36|0|9
C|HRMY|20250707|15:38:57.598648|S|9|32.31|0|9
C|HRMY|20250707|15:39:08.963084|S|2|32.29|0|2
C|HRMY|20250707|15:41:25.035601|S|20|32.27|0|20
C|HRMY|20250707|15:47:48.776034|S|9|32.26|0|9
C|HRMY|20250707|15:48:27.406968|S|10|32.27|0|10
C|HRMY|20250707|15:50:06.545013|S|9|32.28|0|9
C|HRMY|20250707|15:50:06.545013|S|15|32.28|0|15
C|HRMY|20250707|15:55:32.863668|S|9|32.14|0|9
C|HRMY|20250707|15:58:46.253811|S|10|32.23|0|10
C|HROW|20250707|10:19:20.271021|S|10|31.76|0|10
C|HROW|20250707|10:26:37.838365|S|100|31.54|0|100
C|HROW|20250707|10:29:55.176179|S|9|31.65|0|9
C|HROW|20250707|10:31:47.476233|S|15|31.63|0|15
C|HROW|20250707|10:57:56.573821|S|100|31.58|0|100
C|HROW|20250707|10:57:57.032225|S|49|31.58|0|49
C|HROW|20250707|10:57:57.032661|S|51|31.58|0|51
C|HROW|20250707|10:59:22.667888|S|89|31.62|0|89
C|HROW|20250707|10:59:22.668589|S|20|31.61|0|20
C|HROW|20250707|11:50:39.847252|S|5|31.49|0|5
C|HROW|20250707|12:21:00.494127|S|100|31.505|0|100
C|HROW|20250707|13:33:41.896545|S|100|31.7|0|100
C|HROW|20250707|13:42:06.277495|S|10|31.665|0|10
C|HROW|20250707|13:57:29.274029|S|10|31.64|0|10
C|HROW|20250707|14:08:21.442626|S|10|31.53|0|10
C|HROW|20250707|14:11:29.366159|S|10|31.42|0|10
C|HROW|20250707|14:13:05.489321|S|10|31.23|0|10
C|HROW|20250707|14:17:19.340807|S|20|31.19|0|20
C|HROW|20250707|14:32:54.721614|S|30|30.83|0|30
C|HROW|20250707|14:32:54.726909|S|1|30.83|0|1
C|HROW|20250707|14:49:56.597227|S|50|31.19|0|50
C|HRTG|20250707|09:46:20.380204|S|100|23.55|0|100
C|HRTG|20250707|10:00:27.686265|S|100|23.56|0|100
C|HRTG|20250707|10:29:03.043498|S|13|23.16|0|13
C|HRTG|20250707|10:30:58.095967|S|1|23.34|0|1
C|HRTG|20250707|11:19:53.877038|S|100|23.22|0|100
C|HRTG|20250707|14:05:34.974681|S|5|23.35|0|5
C|HRTG|20250707|15:03:25.439382|S|5|23.06|0|5
C|HRTG|20250707|15:30:14.330743|S|50|23.17|0|50
C|HRTG|20250707|15:41:27.491998|S|100|23.21|0|100
C|HRTG|20250707|15:54:56.927269|S|100|23.06|0|100
C|HRTX|20250707|09:31:54.312279|S|1|2.19|0|1
C|HRTX|20250707|10:11:25.500036|S|1|2.2|0|1
C|HRTX|20250707|10:20:20.636434|S|57|2.2|0|57
C|HRTX|20250707|10:36:28.828076|S|60|2.19|0|60
C|HRTX|20250707|10:38:16.587238|S|20|2.19|0|20
C|HRTX|20250707|10:41:52.065525|S|120|2.18|0|120
C|HRTX|20250707|10:42:44.660403|S|100|2.175|0|100
C|HRTX|20250707|10:49:33.056275|S|20|2.195|0|20
C|HRTX|20250707|10:59:12.634328|S|100|2.175|0|100
C|HRTX|20250707|10:59:36.527669|S|100|2.175|0|100
C|HRTX|20250707|10:59:50.067953|S|99|2.175|0|99
C|HRTX|20250707|11:27:56.367119|S|100|2.17|0|100
C|HRTX|20250707|11:28:00.275662|S|60|2.17|0|60
C|HRTX|20250707|11:32:18.165260|S|71|2.18|0|71
C|HRTX|20250707|11:32:18.165260|S|100|2.18|0|100
C|HRTX|20250707|11:49:48.233808|S|300|2.185|0|300
C|HRTX|20250707|12:05:22.806196|S|200|2.22|0|200
C|HRTX|20250707|12:05:22.806197|S|100|2.22|0|100
C|HRTX|20250707|12:09:14.879597|S|27|2.21|0|27
C|HRTX|20250707|12:10:44.487388|S|50|2.21|0|50
C|HRTX|20250707|12:11:58.937279|S|200|2.21|0|200
C|HRTX|20250707|12:14:40.223194|S|100|2.22|0|100
C|HRTX|20250707|12:17:23.464933|S|199|2.22|0|199
C|HRTX|20250707|12:17:51.895217|S|100|2.22|0|100
C|HRTX|20250707|12:20:34.947085|S|20|2.21|0|20
C|HRTX|20250707|12:21:06.771184|S|200|2.21|0|200
C|HRTX|20250707|12:22:29.953020|S|100|2.2|0|100
C|HRTX|20250707|12:30:58.046320|S|1|2.2|0|1
C|HRTX|20250707|12:47:17.308325|S|100|2.18|0|100
C|HRTX|20250707|12:51:20.184143|S|100|2.18|0|100
C|HRTX|20250707|12:51:20.200006|S|100|2.18|0|100
C|HRTX|20250707|12:51:20.231444|S|21|2.18|0|21
C|HRTX|20250707|12:52:10.448671|S|5|2.17|0|5
C|HRTX|20250707|12:58:13.478406|S|100|2.17|0|100
C|HRTX|20250707|13:08:18.063910|S|143|2.17|0|143
C|HRTX|20250707|13:09:19.268752|S|25|2.165|0|25
C|HRTX|20250707|13:15:02.307986|S|100|2.18|0|100
C|HRTX|20250707|13:16:10.047961|S|200|2.18|0|200
C|HRTX|20250707|13:18:29.997924|S|100|2.18|0|100
C|HRTX|20250707|13:18:30.893099|S|95|2.18|0|95
C|HRTX|20250707|13:18:30.893099|S|100|2.18|0|100
C|HRTX|20250707|13:21:09.956322|S|50|2.18|0|50
C|HRTX|20250707|13:26:43.546402|S|100|2.16|0|100
C|HRTX|20250707|13:27:24.806016|S|100|2.17|0|100
C|HRTX|20250707|13:30:10.847651|S|100|2.17|0|100
C|HRTX|20250707|13:38:50.184680|S|100|2.17|0|100
C|HRTX|20250707|13:38:50.184680|S|200|2.17|0|200
C|HRTX|20250707|13:46:13.909539|S|10|2.17|0|10
C|HRTX|20250707|13:46:13.919468|S|95|2.17|0|95
C|HRTX|20250707|13:46:38.332044|S|100|2.16|0|100
C|HRTX|20250707|13:46:50.442826|S|100|2.16|0|100
C|HRTX|20250707|13:48:20.347129|S|20|2.16|0|20
C|HRTX|20250707|13:51:10.122325|S|20|2.16|0|20
C|HRTX|20250707|13:52:57.836301|S|20|2.16|0|20
C|HRTX|20250707|13:54:15.133498|S|100|2.16|0|100
C|HRTX|20250707|13:55:02.965446|S|8|2.16|0|8
C|HRTX|20250707|14:00:00.655540|S|4|2.16|0|4
C|HRTX|20250707|14:04:07.882902|S|200|2.16|0|200
C|HRTX|20250707|14:05:40.755028|S|200|2.155|0|200
C|HRTX|20250707|14:07:05.219391|S|98|2.16|0|98
C|HRTX|20250707|14:09:59.281864|S|100|2.16|0|100
C|HRTX|20250707|14:14:38.036416|S|100|2.15|0|100
C|HRTX|20250707|14:16:33.727332|S|38|2.15|0|38
C|HRTX|20250707|14:17:27.364750|S|5|2.14|0|5
C|HRTX|20250707|14:20:03.019358|S|100|2.14|0|100
C|HRTX|20250707|14:22:06.783455|S|57|2.135|0|57
C|HRTX|20250707|14:23:01.229839|S|100|2.14|0|100
C|HRTX|20250707|14:23:25.286675|S|100|2.13|0|100
C|HRTX|20250707|14:25:26.277177|S|100|2.14|0|100
C|HRTX|20250707|14:26:08.258748|S|100|2.14|0|100
C|HRTX|20250707|14:28:14.715039|S|100|2.13|0|100
C|HRTX|20250707|14:33:14.062429|S|1|2.13|0|1
C|HRTX|20250707|14:35:27.928556|S|13|2.13|0|13
C|HRTX|20250707|14:36:42.739798|S|100|2.14|0|100
C|HRTX|20250707|14:42:59.579214|S|100|2.14|0|100
C|HRTX|20250707|14:44:23.897629|S|100|2.135|0|100
C|HRTX|20250707|14:46:53.061052|S|100|2.14|0|100
C|HRTX|20250707|14:53:33.087885|S|300|2.14|0|300
C|HRTX|20250707|14:54:58.502854|S|100|2.15|0|100
C|HRTX|20250707|14:54:58.502986|S|100|2.15|0|100
C|HRTX|20250707|14:59:51.212459|S|49|2.14|0|49
C|HRTX|20250707|14:59:54.293221|S|1|2.15|0|1
C|HRTX|20250707|15:00:38.428911|S|99|2.15|0|99
C|HRTX|20250707|15:00:40.759236|S|6|2.15|0|6
C|HRTX|20250707|15:00:42.066665|S|6|2.15|0|6
C|HRTX|20250707|15:00:50.477362|S|6|2.15|0|6
C|HRTX|20250707|15:00:51.787807|S|6|2.15|0|6
C|HRTX|20250707|15:00:53.195929|S|6|2.15|0|6
C|HRTX|20250707|15:00:56.012242|S|6|2.15|0|6
C|HRTX|20250707|15:00:58.015628|S|1|2.15|0|1
C|HRTX|20250707|15:01:01.759688|S|100|2.15|0|100
C|HRTX|20250707|15:05:39.819763|S|100|2.14|0|100
C|HRTX|20250707|15:06:14.337899|S|33|2.15|0|33
C|HRTX|20250707|15:07:08.318811|S|100|2.15|0|100
C|HRTX|20250707|15:08:34.991394|S|100|2.15|0|100
C|HRTX|20250707|15:23:59.166738|S|200|2.15|0|200
C|HRTX|20250707|15:28:21.199977|S|100|2.15|0|100
C|HRTX|20250707|15:28:21.199977|S|200|2.15|0|200
C|HRTX|20250707|15:28:42.345697|S|100|2.15|0|100
C|HRTX|20250707|15:29:01.977683|S|306|2.15|0|306
C|HRTX|20250707|15:33:07.520254|S|100|2.14|0|100
C|HRTX|20250707|15:33:59.543025|S|96|2.14|0|96
C|HRTX|20250707|15:35:08.093887|S|100|2.15|0|100
C|HRTX|20250707|15:35:08.093887|S|100|2.15|0|100
C|HRTX|20250707|15:35:11.732828|S|10|2.15|0|10
C|HRTX|20250707|15:35:28.674986|S|100|2.15|0|100
C|HRTX|20250707|15:35:28.677834|S|456|2.155|0|456
C|HRTX|20250707|15:35:54.115740|S|100|2.16|0|100
C|HRTX|20250707|15:36:43.633335|S|100|2.16|0|100
C|HRTX|20250707|15:37:16.986365|S|100|2.16|0|100
C|HRTX|20250707|15:37:45.527843|S|100|2.16|0|100
C|HRTX|20250707|15:39:34.202436|S|100|2.15|0|100
C|HRTX|20250707|15:39:34.202436|S|100|2.15|0|100
C|HRTX|20250707|15:39:34.495997|S|100|2.15|0|100
C|HRTX|20250707|15:39:34.496052|S|51|2.15|0|51
C|HRTX|20250707|15:46:00.849557|S|300|2.16|0|300
C|HRTX|20250707|15:52:00.066509|S|200|2.15|0|200
C|HRTX|20250707|15:52:20.346138|S|33|2.15|0|33
C|HRTX|20250707|15:52:46.411788|S|100|2.15|0|100
C|HRTX|20250707|15:54:26.023562|S|300|2.14|0|300
C|HRTX|20250707|15:54:26.023562|S|300|2.14|0|300
C|HRTX|20250707|15:58:35.781279|S|19|2.15|0|19
C|HRZN|20250707|10:38:37.911556|S|64|7.405|0|64
C|HRZN|20250707|12:26:57.333646|S|2|7.49|0|2
C|HRZN|20250707|14:24:26.678467|S|6|7.51|0|6
C|HRZN|20250707|14:34:11.602440|S|18|7.52|0|18
C|HRZN|20250707|14:34:11.602440|S|1|7.52|0|1
C|HRZN|20250707|14:34:11.602440|S|17|7.52|0|17
C|HRZN|20250707|14:34:11.602440|S|24|7.52|0|24
C|HRZN|20250707|14:34:11.602440|S|11|7.52|0|11
C|HRZN|20250707|15:36:18.226955|S|1|7.53|0|1
C|HRZN|20250707|15:49:48.957560|S|5|7.54|0|5
C|HRZN|20250707|15:49:48.957560|S|1|7.54|0|1
C|HRZN|20250707|15:49:48.957560|S|2|7.54|0|2
C|HRZN|20250707|15:49:53.494781|S|7|7.54|0|7
C|HRZN|20250707|15:49:53.494781|S|2|7.54|0|2
C|HRZN|20250707|15:56:14.122555|S|100|7.545|0|100
C|HRZN|20250707|15:56:26.246499|S|8|7.55|0|8
C|HRZN|20250707|15:56:26.246500|S|12|7.55|0|12
C|HRZN|20250707|15:56:46.488114|S|100|7.545|0|100
C|HRZN|20250707|15:57:13.971195|S|5|7.57|0|5
C|HRZN|20250707|15:58:06.488566|S|100|7.565|0|100
C|HRZN|20250707|15:59:00.188046|S|94|7.56|0|94
C|HRZN|20250707|15:59:10.667862|S|6|7.56|0|6
C|HSAI|20250707|09:30:02.064841|S|100|21.825|0|100
C|HSAI|20250707|09:30:02.064850|S|15|21.825|0|15
C|HSAI|20250707|09:30:33.646222|S|100|21.94|0|100
C|HSAI|20250707|09:30:44.850590|S|100|22.08|0|100
C|HSAI|20250707|09:30:45.061326|S|10|22.06|0|10
C|HSAI|20250707|09:31:39.356994|S|14|22.01|0|14
C|HSAI|20250707|09:31:39.357002|S|7|22.01|0|7
C|HSAI|20250707|09:31:39.357039|S|7|22.01|0|7
C|HSAI|20250707|09:33:18.522011|S|50|22.2|0|50
C|HSAI|20250707|09:33:18.522018|S|25|22.2|0|25
C|HSAI|20250707|09:34:54.128775|S|200|22.24|0|200
C|HSAI|20250707|09:34:54.128834|S|90|22.24|0|90
C|HSAI|20250707|09:34:54.128843|S|90|22.24|0|90
C|HSAI|20250707|09:34:54.128843|S|110|22.24|0|110
C|HSAI|20250707|09:34:55.786310|S|100|22.27|0|100
C|HSAI|20250707|09:34:55.786450|S|100|22.27|0|100
C|HSAI|20250707|09:34:55.786529|S|100|22.27|0|100
C|HSAI|20250707|09:34:55.786981|S|93|22.27|0|93
C|HSAI|20250707|09:35:33.436167|S|4|22.07|0|4
C|HSAI|20250707|09:35:33.436232|S|4|22.07|0|4
C|HSAI|20250707|09:35:41.207596|S|100|22.07|0|100
C|HSAI|20250707|09:36:19.096436|S|100|21.99|0|100
C|HSAI|20250707|09:36:19.096486|S|31|21.99|0|31
C|HSAI|20250707|09:36:19.701164|S|200|21.95|0|200
C|HSAI|20250707|09:38:18.598730|S|100|22.48|0|100
C|HSAI|20250707|09:39:14.898615|S|200|22.29|0|200
C|HSAI|20250707|09:40:37.589047|S|53|22.24|0|53
C|HSAI|20250707|09:40:42.673866|S|274|22.24|0|274
C|HSAI|20250707|09:40:42.673866|S|100|22.24|0|100
C|HSAI|20250707|09:40:42.673866|S|40|22.24|0|40
C|HSAI|20250707|09:40:42.673867|S|28|22.24|0|28
C|HSAI|20250707|09:40:46.612123|S|74|22.24|0|74
C|HSAI|20250707|09:40:46.612123|S|192|22.24|0|192
C|HSAI|20250707|09:40:46.619635|S|25|22.24|0|25
C|HSAI|20250707|09:40:46.619879|S|47|22.24|0|47
C|HSAI|20250707|09:40:46.620021|S|72|22.24|0|72
C|HSAI|20250707|09:40:46.620021|S|28|22.24|0|28
C|HSAI|20250707|09:40:57.000524|S|25|22.24|0|25
C|HSAI|20250707|09:40:57.000524|S|28|22.24|0|28
C|HSAI|20250707|09:42:30.689763|S|71|22.2|0|71
C|HSAI|20250707|09:42:30.689764|S|19|22.2|0|19
C|HSAI|20250707|09:43:19.951061|S|100|22.43|0|100
C|HSAI|20250707|09:43:22.760773|S|4|22.445|0|4
C|HSAI|20250707|09:47:39.151530|S|4|22.155|0|4
C|HSAI|20250707|09:47:39.159033|S|4|22.155|0|4
C|HSAI|20250707|09:47:39.159092|S|4|22.155|0|4
C|HSAI|20250707|09:47:39.159150|S|4|22.155|0|4
C|HSAI|20250707|09:49:26.466634|S|4|22.185|0|4
C|HSAI|20250707|09:49:40.372619|S|4|22.175|0|4
C|HSAI|20250707|09:49:40.372679|S|4|22.175|0|4
C|HSAI|20250707|10:16:37.610337|S|100|22.34|0|100
C|HSAI|20250707|10:31:00.047785|S|4|22.64|0|4
C|HSAI|20250707|10:52:19.930880|S|2|22.28|0|2
C|HSAI|20250707|10:56:19.216555|S|100|22.37|0|100
C|HSAI|20250707|11:05:30.170255|S|100|22.36|0|100
C|HSAI|20250707|11:10:45.866974|S|100|22.205|0|100
C|HSAI|20250707|11:11:23.867388|S|100|22.11|0|100
C|HSAI|20250707|11:11:35.671017|S|55|22.105|0|55
C|HSAI|20250707|11:11:38.332226|S|55|22.09|0|55
C|HSAI|20250707|11:24:31.643568|S|100|22.29|0|100
C|HSAI|20250707|12:09:02.836552|S|15|22.395|0|15
C|HSAI|20250707|12:23:01.331764|S|100|22.1|0|100
C|HSAI|20250707|12:24:30.914764|S|100|22.13|0|100
C|HSAI|20250707|12:24:30.915327|S|125|22.13|0|125
C|HSAI|20250707|12:38:29.113182|S|32|22.14|0|32
C|HSAI|20250707|13:03:42.164735|S|4|22.04|0|4
C|HSAI|20250707|14:13:31.073096|S|100|22.155|0|100
C|HSAI|20250707|14:19:26.122182|S|13|22.04|0|13
C|HSAI|20250707|14:58:22.464798|S|100|22.05|0|100
C|HSAI|20250707|15:38:56.376650|S|23|22.37|0|23
C|HSAI|20250707|15:38:56.376657|S|22|22.37|0|22
C|HSAI|20250707|15:39:17.015562|S|200|22.37|0|200
C|HSAI|20250707|15:51:15.269429|S|100|22.47|0|100
C|HSAI|20250707|15:51:58.385025|S|100|22.545|0|100
C|HSAI|20250707|15:52:32.135531|S|200|22.51|0|200
C|HSAI|20250707|15:54:31.517190|S|100|22.53|0|100
C|HSAI|20250707|15:59:41.850730|S|100|22.47|0|100
C|HSBC|20250707|09:32:39.199765|S|108|61.22|0|108
C|HSBC|20250707|10:01:22.215390|S|98|61.35|0|98
C|HSBC|20250707|10:01:49.747846|S|35|61.37|0|35
C|HSBC|20250707|10:01:49.747947|S|3|61.37|0|3
C|HSBC|20250707|10:02:07.134864|S|100|61.36|0|100
C|HSBC|20250707|10:02:07.164804|S|1|61.355|0|1
C|HSBC|20250707|10:02:07.164878|S|48|61.355|0|48
C|HSBC|20250707|10:03:01.577444|S|45|61.32|0|45
C|HSBC|20250707|10:04:57.382019|S|100|61.27|0|100
C|HSBC|20250707|10:06:59.490736|S|58|61.24|0|58
C|HSBC|20250707|10:07:12.771738|S|100|61.24|0|100
C|HSBC|20250707|10:08:03.116963|S|80|61.24|0|80
C|HSBC|20250707|10:09:57.239273|S|100|61.25|0|100
C|HSBC|20250707|10:11:43.107141|S|100|61.25|0|100
C|HSBC|20250707|10:12:42.103660|S|47|61.26|0|47
C|HSBC|20250707|10:13:21.019213|S|1|61.25|0|1
C|HSBC|20250707|10:13:49.007748|S|70|61.255|0|70
C|HSBC|20250707|10:15:16.034068|S|1|61.23|0|1
C|HSBC|20250707|10:15:22.529650|S|45|61.24|0|45
C|HSBC|20250707|10:15:31.378577|S|95|61.24|0|95
C|HSBC|20250707|10:16:21.451458|S|100|61.25|0|100
C|HSBC|20250707|10:17:47.838077|S|1|61.22|0|1
C|HSBC|20250707|10:17:47.863189|S|1|61.22|0|1
C|HSBC|20250707|10:17:47.936088|S|79|61.22|0|79
C|HSBC|20250707|10:21:04.657655|S|100|61.21|0|100
C|HSBC|20250707|10:21:39.048619|S|30|61.19|0|30
C|HSBC|20250707|10:21:39.120855|S|39|61.19|0|39
C|HSBC|20250707|10:21:39.121000|S|31|61.19|0|31
C|HSBC|20250707|10:24:24.532367|S|100|61.2|0|100
C|HSBC|20250707|10:24:24.770148|S|23|61.2|0|23
C|HSBC|20250707|10:24:58.416861|S|2|61.2|0|2
C|HSBC|20250707|10:28:55.658723|S|94|61.21|0|94
C|HSBC|20250707|10:30:03.816407|S|45|61.23|0|45
C|HSBC|20250707|10:31:14.979369|S|100|61.26|0|100
C|HSBC|20250707|10:31:42.409550|S|100|61.25|0|100
C|HSBC|20250707|10:33:39.787531|S|100|61.18|0|100
C|HSBC|20250707|10:34:16.406085|S|83|61.21|0|83
C|HSBC|20250707|10:35:22.237023|S|77|61.21|0|77
C|HSBC|20250707|10:35:23.481929|S|100|61.22|0|100
C|HSBC|20250707|10:39:01.533520|S|1|61.22|0|1
C|HSBC|20250707|10:39:37.259155|S|100|61.23|0|100
C|HSBC|20250707|10:44:33.575201|S|100|61.28|0|100
C|HSBC|20250707|10:49:03.858709|S|94|61.305|0|94
C|HSBC|20250707|11:04:44.349553|S|73|61.24|0|73
C|HSBC|20250707|11:06:10.713023|S|89|61.22|0|89
C|HSBC|20250707|11:06:10.717604|S|11|61.22|0|11
C|HSBC|20250707|11:07:06.218865|S|41|61.23|0|41
C|HSBC|20250707|11:07:06.219437|S|1|61.23|0|1
C|HSBC|20250707|11:07:06.239451|S|58|61.23|0|58
C|HSBC|20250707|11:08:49.703181|S|65|61.24|0|65
C|HSBC|20250707|11:09:08.228309|S|100|61.25|0|100
C|HSBC|20250707|11:14:17.251700|S|1|61.28|0|1
C|HSBC|20250707|11:16:58.561535|S|100|61.27|0|100
C|HSBC|20250707|11:20:17.283671|S|100|61.26|0|100
C|HSBC|20250707|11:24:47.440558|S|74|61.22|0|74
C|HSBC|20250707|11:34:54.547242|S|100|61.215|0|100
C|HSBC|20250707|11:34:59.870099|S|150|61.235|0|150
C|HSBC|20250707|11:34:59.870161|S|32|61.235|0|32
C|HSBC|20250707|11:34:59.870171|S|118|61.235|0|118
C|HSBC|20250707|11:36:59.334636|S|100|61.24|0|100
C|HSBC|20250707|11:39:55.716565|S|24|61.22|0|24
C|HSBC|20250707|11:48:52.553849|S|100|61.175|0|100
C|HSBC|20250707|11:51:24.232303|S|68|61.11|0|68
C|HSBC|20250707|11:59:17.232530|S|5|61.23|0|5
C|HSBC|20250707|12:02:50.711805|S|32|61.21|0|32
C|HSBC|20250707|12:02:50.712237|S|16|61.21|0|16
C|HSBC|20250707|12:14:47.116725|S|9|61.13|0|9
C|HSBC|20250707|12:14:54.432671|S|8|61.13|0|8
C|HSBC|20250707|12:22:44.152131|S|100|60.9|0|100
C|HSBC|20250707|12:22:44.499240|S|100|60.895|0|100
C|HSBC|20250707|12:23:39.981926|S|100|60.92|0|100
C|HSBC|20250707|12:24:03.801370|S|39|60.88|0|39
C|HSBC|20250707|12:29:55.418578|S|20|60.91|0|20
C|HSBC|20250707|12:32:22.406461|S|57|60.93|0|57
C|HSBC|20250707|12:51:59.805420|S|100|60.89|0|100
C|HSBC|20250707|12:57:59.283567|S|57|60.84|0|57
C|HSBC|20250707|13:30:30.586494|S|150|60.935|0|150
C|HSBC|20250707|13:30:30.586590|S|150|60.935|0|150
C|HSBC|20250707|13:31:41.008303|S|11|60.9|0|11
C|HSBC|20250707|13:42:53.214755|S|1|60.87|0|1
C|HSBC|20250707|13:50:43.328693|S|100|60.85|0|100
C|HSBC|20250707|14:15:15.100547|S|18|60.85|0|18
C|HSBC|20250707|14:38:52.856870|S|100|60.73|0|100
C|HSBC|20250707|14:51:46.027888|S|23|60.805|0|23
C|HSBC|20250707|14:53:58.260726|S|5|60.79|0|5
C|HSBC|20250707|14:55:05.150519|S|100|60.8|0|100
C|HSBC|20250707|14:55:07.431573|S|100|60.8|0|100
C|HSBC|20250707|15:09:01.739152|S|36|60.8|0|36
C|HSBC|20250707|15:12:58.960144|S|41|60.83|0|41
C|HSBC|20250707|15:29:52.879875|S|10|60.88|0|10
C|HSBC|20250707|15:37:34.564447|S|7|60.84|0|7
C|HSBC|20250707|15:37:40.123901|S|13|60.84|0|13
C|HSBC|20250707|15:40:03.861804|S|2|60.83|0|2
C|HSBC|20250707|15:40:21.676983|S|100|60.85|0|100
C|HSBC|20250707|15:40:21.738992|S|53|60.86|0|53
C|HSBC|20250707|15:40:21.739744|S|126|60.865|0|126
C|HSBC|20250707|15:40:21.786227|S|126|60.865|0|126
C|HSBC|20250707|15:40:21.786290|S|74|60.865|0|74
C|HSBC|20250707|15:40:21.834844|S|1|60.87|0|1
C|HSBC|20250707|15:40:21.834879|S|100|60.87|0|100
C|HSBC|20250707|15:40:21.834924|S|299|60.87|0|299
C|HSBC|20250707|15:40:31.401441|S|13|60.855|0|13
C|HSBC|20250707|15:41:30.325458|S|4|60.85|0|4
C|HSBC|20250707|15:44:16.539550|S|100|60.82|0|100
C|HSBC|20250707|15:47:29.321757|S|100|60.79|0|100
C|HSBC|20250707|15:49:42.234120|S|150|60.795|0|150
C|HSBC|20250707|15:49:42.234632|S|50|60.795|0|50
C|HSBC|20250707|15:50:01.255625|S|2|60.83|0|2
C|HSBC|20250707|15:50:01.255655|S|47|60.83|0|47
C|HSBC|20250707|15:50:02.107359|S|200|60.835|0|200
C|HSBC|20250707|15:50:02.523071|S|126|60.835|0|126
C|HSBC|20250707|15:55:32.284730|S|100|60.89|0|100
C|HSBC|20250707|15:56:15.375169|S|150|60.895|0|150
C|HSBC|20250707|15:56:15.375232|S|150|60.895|0|150
C|HSBC|20250707|15:56:15.375295|S|150|60.895|0|150
C|HSBC|20250707|15:56:15.375356|S|50|60.895|0|50
C|HSBC|20250707|15:57:03.582896|S|100|60.88|0|100
C|HSBC|20250707|15:58:08.047940|S|100|60.89|0|100
C|HSBC|20250707|15:58:08.047940|S|100|60.89|0|100
C|HSBC|20250707|15:58:40.006543|S|200|60.885|0|200
C|HSBC|20250707|15:58:40.006653|S|150|60.885|0|150
C|HSBC|20250707|15:59:12.880062|S|100|60.87|0|100
C|HSBC|20250707|15:59:43.559111|S|100|60.87|0|100
C|HSBC|20250707|15:59:46.618264|S|100|60.88|0|100
C|HSBC|20250707|15:59:50.004872|S|4|60.905|0|4
C|HSBC|20250707|15:59:50.004881|S|9|60.905|0|9
C|HSBC|20250707|15:59:50.626471|S|1|60.91|0|1
C|HSBC|20250707|15:59:51.096207|S|11|60.91|0|11
C|HSBC|20250707|15:59:54.812057|S|126|60.905|0|126
C|HSBC|20250707|15:59:55.084186|S|4|60.91|0|4
C|HSBC|20250707|15:59:55.109389|S|17|60.91|0|17
C|HSBC|20250707|15:59:55.826254|S|16|60.905|0|16
C|HSHP|20250707|13:24:00.384979|S|100|6.37|0|100
C|HSHP|20250707|15:59:43.141534|S|95|6.35|0|95
C|HSHP|20250707|15:59:43.713096|S|16|6.35|0|16
C|HSHP|20250707|15:59:57.518536|S|99|6.35|0|99
C|HSIC|20250707|09:45:05.727209|S|1|74.38|0|1
C|HSIC|20250707|10:30:12.125314|S|10|74.39|0|10
C|HSIC|20250707|10:40:28.184797|S|1|74.2|0|1
C|HSIC|20250707|10:40:30.179111|S|1|74.19|0|1
C|HSIC|20250707|10:41:39.562863|S|4|74.24|0|4
C|HSIC|20250707|10:47:54.459742|S|9|74.34|0|9
C|HSIC|20250707|10:47:54.459750|S|8|74.34|0|8
C|HSIC|20250707|11:12:48.730455|S|13|74.34|0|13
C|HSIC|20250707|11:13:18.359110|S|55|74.33|0|55
C|HSIC|20250707|11:34:08.950241|S|86|73.99|0|86
C|HSIC|20250707|15:03:39.404899|S|6|73.55|0|6
C|HSIC|20250707|15:23:30.483177|S|77|73.37|0|77
C|HSIC|20250707|15:23:30.483304|S|23|73.37|0|23
C|HSIC|20250707|15:32:23.362796|S|10|73.27|0|10
C|HSIC|20250707|15:35:09.790683|S|100|73.26|0|100
C|HSIC|20250707|15:36:31.643473|S|21|73.275|0|21
C|HSIC|20250707|15:38:53.456058|S|5|73.34|0|5
C|HSIC|20250707|15:47:38.841031|S|25|73.275|0|25
C|HSIC|20250707|15:57:58.650014|S|100|73.42|0|100
C|HSIC|20250707|15:58:58.168868|S|10|73.43|0|10
C|HSIC|20250707|15:58:58.168875|S|50|73.43|0|50
C|HSIC|20250707|15:58:59.040609|S|40|73.43|0|40
C|HSIC|20250707|15:59:55.284177|S|100|73.43|0|100
C|HSII|20250707|11:16:12.366262|S|1|48.47|0|1
C|HSII|20250707|11:17:37.288970|S|1|48.39|0|1
C|HSII|20250707|11:45:38.095127|S|18|48.49|0|18
C|HSII|20250707|13:30:14.378182|S|30|48.58|0|30
C|HSII|20250707|14:58:46.088261|S|50|48.55|0|50
C|HSII|20250707|15:18:16.501833|S|50|48.41|0|50
C|HSII|20250707|15:59:42.411172|S|62|48.12|0|62
C|HSII|20250707|15:59:45.609808|S|100|48.18|0|100
C|HSII|20250707|15:59:51.666157|S|100|48.18|0|100
C|HST|20250707|09:31:11.326149|S|200|16.14|0|200
C|HST|20250707|09:31:11.326224|S|200|16.145|0|200
C|HST|20250707|09:31:29.386055|S|100|16.16|0|100
C|HST|20250707|09:31:29.386134|S|100|16.16|0|100
C|HST|20250707|09:31:30.494374|S|100|16.23|0|100
C|HST|20250707|09:31:30.494444|S|300|16.23|0|300
C|HST|20250707|09:31:44.356588|S|200|16.165|0|200
C|HST|20250707|09:32:19.977468|S|100|16.21|0|100
C|HST|20250707|09:56:37.664980|S|100|16.22|0|100
C|HST|20250707|10:00:10.773983|S|100|16.26|0|100
C|HST|20250707|10:01:00.067673|S|100|16.24|0|100
C|HST|20250707|10:01:00.080478|S|100|16.24|0|100
C|HST|20250707|10:01:47.853492|S|1|16.25|0|1
C|HST|20250707|10:01:47.853508|S|1|16.25|0|1
C|HST|20250707|10:01:48.599831|S|1|16.24|0|1
C|HST|20250707|10:01:48.599849|S|99|16.24|0|99
C|HST|20250707|10:01:56.745365|S|100|16.24|0|100
C|HST|20250707|10:02:16.443335|S|100|16.23|0|100
C|HST|20250707|10:03:07.731325|S|100|16.22|0|100
C|HST|20250707|10:05:37.099439|S|24|16.2|0|24
C|HST|20250707|10:10:00.994372|S|27|16.225|0|27
C|HST|20250707|10:10:35.428223|S|42|16.21|0|42
C|HST|20250707|10:10:35.428223|S|58|16.21|0|58
C|HST|20250707|10:10:35.471869|S|58|16.21|0|58
C|HST|20250707|10:12:58.406392|S|100|16.21|0|100
C|HST|20250707|10:13:34.637210|S|100|16.23|0|100
C|HST|20250707|10:13:35.890723|S|100|16.23|0|100
C|HST|20250707|10:14:47.499170|S|100|16.23|0|100
C|HST|20250707|10:15:00.995144|S|100|16.23|0|100
C|HST|20250707|10:15:10.104509|S|100|16.23|0|100
C|HST|20250707|10:15:10.104842|S|100|16.23|0|100
C|HST|20250707|10:15:10.221115|S|100|16.23|0|100
C|HST|20250707|10:15:10.221630|S|100|16.23|0|100
C|HST|20250707|10:15:10.222123|S|100|16.23|0|100
C|HST|20250707|10:15:26.080751|S|158|16.225|0|158
C|HST|20250707|10:15:47.286810|S|100|16.22|0|100
C|HST|20250707|10:15:47.308078|S|100|16.22|0|100
C|HST|20250707|10:15:47.329444|S|100|16.22|0|100
C|HST|20250707|10:19:12.457730|S|100|16.18|0|100
C|HST|20250707|10:19:12.457756|S|2|16.185|0|2
C|HST|20250707|10:19:12.457757|S|2|16.185|0|2
C|HST|20250707|10:20:31.056774|S|63|16.19|0|63
C|HST|20250707|10:27:08.960044|S|100|16.1|0|100
C|HST|20250707|10:27:08.960260|S|100|16.1|0|100
C|HST|20250707|10:28:05.624406|S|100|16.09|0|100
C|HST|20250707|10:32:09.498088|S|100|16.08|0|100
C|HST|20250707|10:32:09.499446|S|100|16.08|0|100
C|HST|20250707|10:32:59.825946|S|100|16.08|0|100
C|HST|20250707|10:38:41.199959|S|100|16.08|0|100
C|HST|20250707|10:39:18.602793|S|4|16.09|0|4
C|HST|20250707|10:39:46.590724|S|100|16.09|0|100
C|HST|20250707|10:43:48.068952|S|100|16.07|0|100
C|HST|20250707|10:47:24.838551|S|3|16.09|0|3
C|HST|20250707|10:48:10.681307|S|100|16.11|0|100
C|HST|20250707|10:53:22.902234|S|100|16.11|0|100
C|HST|20250707|10:53:22.902269|S|100|16.11|0|100
C|HST|20250707|10:53:22.902888|S|100|16.11|0|100
C|HST|20250707|10:53:22.905591|S|100|16.11|0|100
C|HST|20250707|10:53:22.946020|S|7|16.11|0|7
C|HST|20250707|10:55:01.600075|S|5|16.13|0|5
C|HST|20250707|11:06:26.895015|S|20|16.13|0|20
C|HST|20250707|11:10:38.546199|S|91|16.13|0|91
C|HST|20250707|11:13:27.914781|S|20|16.09|0|20
C|HST|20250707|11:13:28.034705|S|80|16.09|0|80
C|HST|20250707|11:13:39.518644|S|17|16.09|0|17
C|HST|20250707|11:18:12.225225|S|100|16.07|0|100
C|HST|20250707|11:18:26.576651|S|59|16.08|0|59
C|HST|20250707|11:20:46.712949|S|1|16.06|0|1
C|HST|20250707|11:24:37.252489|S|4|16.09|0|4
C|HST|20250707|11:27:33.794255|S|100|16.085|0|100
C|HST|20250707|11:27:33.794788|S|200|16.085|0|200
C|HST|20250707|11:39:56.599314|S|27|16.03|0|27
C|HST|20250707|11:46:29.817999|S|100|16.03|0|100
C|HST|20250707|11:46:29.818498|S|100|16.03|0|100
C|HST|20250707|11:47:19.128974|S|100|16.03|0|100
C|HST|20250707|11:47:19.607715|S|100|16.03|0|100
C|HST|20250707|11:51:03.914789|S|40|16.03|0|40
C|HST|20250707|11:52:15.515987|S|88|16.03|0|88
C|HST|20250707|11:52:15.515987|S|23|16.03|0|23
C|HST|20250707|11:53:00.556021|S|43|16.02|0|43
C|HST|20250707|11:53:10.412283|S|30|16.02|0|30
C|HST|20250707|11:53:10.412283|S|57|16.02|0|57
C|HST|20250707|11:53:26.695720|S|13|16.02|0|13
C|HST|20250707|11:53:26.695720|S|57|16.02|0|57
C|HST|20250707|11:53:26.695720|S|30|16.02|0|30
C|HST|20250707|11:53:26.696383|S|43|16.02|0|43
C|HST|20250707|11:53:26.696383|S|51|16.02|0|51
C|HST|20250707|11:54:18.056137|S|43|16.02|0|43
C|HST|20250707|11:55:00.506463|S|311|16.035|0|311
C|HST|20250707|11:56:01.078248|S|8|16.04|0|8
C|HST|20250707|11:59:23.491282|S|9|16.06|0|9
C|HST|20250707|11:59:36.730197|S|12|16.06|0|12
C|HST|20250707|11:59:52.646152|S|1|16.07|0|1
C|HST|20250707|12:01:07.921214|S|100|16.07|0|100
C|HST|20250707|12:01:07.921648|S|100|16.07|0|100
C|HST|20250707|12:01:56.028591|S|100|16.09|0|100
C|HST|20250707|12:10:24.835806|S|5|16.06|0|5
C|HST|20250707|12:10:46.123639|S|100|16.06|0|100
C|HST|20250707|12:11:51.036929|S|311|16.045|0|311
C|HST|20250707|12:13:30.704216|S|5|16.035|0|5
C|HST|20250707|12:14:50.004626|S|17|16.04|0|17
C|HST|20250707|12:18:56.342184|S|69|16.04|0|69
C|HST|20250707|12:18:56.342184|S|83|16.04|0|83
C|HST|20250707|12:19:21.592843|S|984|16.035|0|984
C|HST|20250707|12:19:38.584569|S|100|16|0|100
C|HST|20250707|12:19:42.772523|S|100|16|0|100
C|HST|20250707|12:19:54.085244|S|300|15.995|0|300
C|HST|20250707|12:20:00.260989|S|300|15.995|0|300
C|HST|20250707|12:20:00.275716|S|300|15.995|0|300
C|HST|20250707|12:20:01.369182|S|300|15.995|0|300
C|HST|20250707|12:20:01.387124|S|300|15.995|0|300
C|HST|20250707|12:20:05.283429|S|300|16.005|0|300
C|HST|20250707|12:20:27.877515|S|2|15.98|0|2
C|HST|20250707|12:20:27.877530|S|2|15.98|0|2
C|HST|20250707|12:21:01.087345|S|100|15.95|0|100
C|HST|20250707|12:21:01.092658|S|100|15.95|0|100
C|HST|20250707|12:22:43.633423|S|100|15.95|0|100
C|HST|20250707|12:22:54.250284|S|90|15.97|0|90
C|HST|20250707|12:23:30.739553|S|100|15.99|0|100
C|HST|20250707|12:23:39.979263|S|100|16|0|100
C|HST|20250707|12:24:38.886263|S|10|15.99|0|10
C|HST|20250707|12:25:30.824311|S|100|15.96|0|100
C|HST|20250707|12:26:14.556308|S|17|15.97|0|17
C|HST|20250707|12:31:59.297249|S|2|15.97|0|2
C|HST|20250707|12:32:47.437534|S|2|15.97|0|2
C|HST|20250707|12:33:19.485659|S|103|15.965|0|103
C|HST|20250707|12:39:53.881984|S|19|15.95|0|19
C|HST|20250707|12:40:41.054942|S|100|15.97|0|100
C|HST|20250707|12:42:35.353794|S|100|15.98|0|100
C|HST|20250707|12:48:16.852078|S|12|15.97|0|12
C|HST|20250707|12:49:05.328342|S|12|15.96|0|12
C|HST|20250707|12:54:58.099691|S|800|15.965|0|800
C|HST|20250707|12:57:04.979981|S|51|15.95|0|51
C|HST|20250707|12:57:20.837126|S|500|15.955|0|500
C|HST|20250707|12:58:12.414558|S|38|15.95|0|38
C|HST|20250707|12:58:46.829578|S|100|15.95|0|100
C|HST|20250707|13:00:21.173362|S|100|15.97|0|100
C|HST|20250707|13:00:21.173363|S|100|15.97|0|100
C|HST|20250707|13:02:40.879574|S|5|15.98|0|5
C|HST|20250707|13:03:29.243330|S|68|15.96|0|68
C|HST|20250707|13:13:48.887357|S|5|15.975|0|5
C|HST|20250707|13:20:46.388084|S|100|16.01|0|100
C|HST|20250707|13:21:02.086865|S|100|16.01|0|100
C|HST|20250707|13:21:02.086865|S|15|16.01|0|15
C|HST|20250707|13:24:39.698163|S|5|16.015|0|5
C|HST|20250707|13:30:11.731838|S|98|16.01|0|98
C|HST|20250707|13:30:18.009180|S|100|16.03|0|100
C|HST|20250707|13:30:18.131653|S|100|16.03|0|100
C|HST|20250707|13:30:18.338954|S|100|16.03|0|100
C|HST|20250707|13:30:18.374919|S|100|16.03|0|100
C|HST|20250707|13:30:52.629816|S|100|16|0|100
C|HST|20250707|13:31:07.261310|S|100|15.99|0|100
C|HST|20250707|13:33:11.894484|S|1|15.95|0|1
C|HST|20250707|13:33:22.626539|S|6|15.94|0|6
C|HST|20250707|13:33:54.280997|S|100|15.96|0|100
C|HST|20250707|13:33:56.386695|S|337|15.96|0|337
C|HST|20250707|13:34:19.339369|S|933|15.96|0|933
C|HST|20250707|13:34:19.339370|S|100|15.96|0|100
C|HST|20250707|13:36:13.792169|S|1100|15.94|0|1100
C|HST|20250707|13:36:13.796122|S|427|15.94|0|427
C|HST|20250707|13:36:16.065872|S|700|15.94|0|700
C|HST|20250707|13:36:16.065872|S|200|15.94|0|200
C|HST|20250707|13:36:40.510100|S|1300|15.95|0|1300
C|HST|20250707|13:38:37.251905|S|800|15.95|0|800
C|HST|20250707|13:38:37.251905|S|267|15.95|0|267
C|HST|20250707|13:39:26.610671|S|1300|15.95|0|1300
C|HST|20250707|13:39:53.262959|S|3|15.95|0|3
C|HST|20250707|13:40:26.054220|S|1|15.96|0|1
C|HST|20250707|13:40:37.505410|S|99|15.96|0|99
C|HST|20250707|13:40:37.505410|S|756|15.96|0|756
C|HST|20250707|13:40:38.231400|S|185|15.96|0|185
C|HST|20250707|13:40:38.231519|S|74|15.96|0|74
C|HST|20250707|13:40:38.239803|S|185|15.96|0|185
C|HST|20250707|13:41:01.609791|S|100|15.95|0|100
C|HST|20250707|13:41:43.862033|S|1200|15.96|0|1200
C|HST|20250707|13:41:58.009630|S|332|15.96|0|332
C|HST|20250707|13:43:00.151363|S|100|15.95|0|100
C|HST|20250707|13:43:08.979107|S|1200|15.95|0|1200
C|HST|20250707|13:43:10.511203|S|100|15.94|0|100
C|HST|20250707|13:43:21.771485|S|100|15.95|0|100
C|HST|20250707|13:43:21.771485|S|1065|15.95|0|1065
C|HST|20250707|13:43:21.771485|S|100|15.95|0|100
C|HST|20250707|13:43:54.825589|S|91|15.96|0|91
C|HST|20250707|13:43:54.826925|S|169|15.96|0|169
C|HST|20250707|13:44:51.337356|S|54|15.96|0|54
C|HST|20250707|13:44:51.337356|S|100|15.96|0|100
C|HST|20250707|13:44:51.337356|S|440|15.96|0|440
C|HST|20250707|13:44:51.337356|S|600|15.96|0|600
C|HST|20250707|13:44:51.337356|S|102|15.96|0|102
C|HST|20250707|13:44:51.337379|S|46|15.96|0|46
C|HST|20250707|13:48:08.495093|S|100|15.97|0|100
C|HST|20250707|13:48:08.495093|S|100|15.97|0|100
C|HST|20250707|13:48:08.495094|S|1000|15.97|0|1000
C|HST|20250707|13:49:53.183786|S|26|15.99|0|26
C|HST|20250707|13:50:02.293415|S|277|15.99|0|277
C|HST|20250707|13:50:33.258187|S|48|15.99|0|48
C|HST|20250707|13:51:25.352066|S|26|15.99|0|26
C|HST|20250707|13:51:35.784582|S|27|15.99|0|27
C|HST|20250707|13:53:12.525187|S|100|15.97|0|100
C|HST|20250707|13:53:36.380164|S|170|15.98|0|170
C|HST|20250707|13:57:32.719706|S|4|15.97|0|4
C|HST|20250707|14:00:39.840172|S|19|15.99|0|19
C|HST|20250707|14:02:31.305433|S|86|15.98|0|86
C|HST|20250707|14:02:31.305959|S|14|15.98|0|14
C|HST|20250707|14:04:26.850735|S|48|15.985|0|48
C|HST|20250707|14:05:04.499566|S|20|15.97|0|20
C|HST|20250707|14:05:17.641296|S|72|15.98|0|72
C|HST|20250707|14:05:17.641305|S|28|15.98|0|28
C|HST|20250707|14:06:24.200231|S|12|15.98|0|12
C|HST|20250707|14:07:25.741187|S|1|15.99|0|1
C|HST|20250707|14:07:25.741187|S|259|15.99|0|259
C|HST|20250707|14:07:26.279792|S|260|15.99|0|260
C|HST|20250707|14:07:27.040264|S|22|15.99|0|22
C|HST|20250707|14:07:27.040264|S|128|15.99|0|128
C|HST|20250707|14:07:27.040264|S|110|15.99|0|110
C|HST|20250707|14:07:27.040611|S|72|15.99|0|72
C|HST|20250707|14:07:27.040611|S|240|15.99|0|240
C|HST|20250707|14:07:28.228769|S|260|15.99|0|260
C|HST|20250707|14:07:28.488011|S|540|15.99|0|540
C|HST|20250707|14:08:22.270385|S|749|15.99|0|749
C|HST|20250707|14:08:22.272378|S|51|15.99|0|51
C|HST|20250707|14:08:22.272378|S|100|15.99|0|100
C|HST|20250707|14:08:22.273234|S|389|15.995|0|389
C|HST|20250707|14:10:38.547314|S|100|15.99|0|100
C|HST|20250707|14:11:56.438879|S|48|15.995|0|48
C|HST|20250707|14:15:46.404031|S|4|15.98|0|4
C|HST|20250707|14:16:12.565863|S|12|15.98|0|12
C|HST|20250707|14:16:23.053164|S|100|15.98|0|100
C|HST|20250707|14:16:23.053164|S|200|15.98|0|200
C|HST|20250707|14:16:23.067596|S|200|15.98|0|200
C|HST|20250707|14:16:23.068629|S|141|15.98|0|141
C|HST|20250707|14:16:23.100784|S|59|15.98|0|59
C|HST|20250707|14:16:23.100785|S|141|15.98|0|141
C|HST|20250707|14:16:23.101007|S|59|15.98|0|59
C|HST|20250707|14:16:23.101163|S|82|15.98|0|82
C|HST|20250707|14:16:23.101495|S|59|15.98|0|59
C|HST|20250707|14:16:23.101513|S|59|15.98|0|59
C|HST|20250707|14:16:29.009590|S|100|15.98|0|100
C|HST|20250707|14:16:29.009654|S|400|15.98|0|400
C|HST|20250707|14:16:29.009721|S|300|15.98|0|300
C|HST|20250707|14:16:31.272225|S|200|15.98|0|200
C|HST|20250707|14:16:35.405783|S|4|15.98|0|4
C|HST|20250707|14:16:35.919786|S|100|15.99|0|100
C|HST|20250707|14:16:35.919786|S|653|15.99|0|653
C|HST|20250707|14:16:35.919786|S|45|15.99|0|45
C|HST|20250707|14:16:39.782508|S|100|16|0|100
C|HST|20250707|14:16:40.091037|S|12|16|0|12
C|HST|20250707|14:18:37.971290|S|200|15.99|0|200
C|HST|20250707|14:19:01.813499|S|56|15.99|0|56
C|HST|20250707|14:19:05.165625|S|4|15.98|0|4
C|HST|20250707|14:20:25.090683|S|70|15.97|0|70
C|HST|20250707|14:20:25.260484|S|200|15.96|0|200
C|HST|20250707|14:20:32.620453|S|100|15.96|0|100
C|HST|20250707|14:20:35.009374|S|12|15.96|0|12
C|HST|20250707|14:20:48.642750|S|200|15.95|0|200
C|HST|20250707|14:21:18.163676|S|400|15.94|0|400
C|HST|20250707|14:21:20.360575|S|300|15.94|0|300
C|HST|20250707|14:22:44.255996|S|34|15.92|0|34
C|HST|20250707|14:22:44.961700|S|260|15.92|0|260
C|HST|20250707|14:22:45.164284|S|306|15.92|0|306
C|HST|20250707|14:22:47.374326|S|12|15.93|0|12
C|HST|20250707|14:22:47.374410|S|100|15.93|0|100
C|HST|20250707|14:23:01.233298|S|10|15.93|0|10
C|HST|20250707|14:23:01.233566|S|90|15.93|0|90
C|HST|20250707|14:23:38.408815|S|100|15.93|0|100
C|HST|20250707|14:23:41.037976|S|1294|15.93|0|1294
C|HST|20250707|14:24:08.020504|S|120|15.94|0|120
C|HST|20250707|14:24:08.084173|S|180|15.94|0|180
C|HST|20250707|14:24:20.210870|S|41|15.95|0|41
C|HST|20250707|14:29:10.645231|S|237|15.95|0|237
C|HST|20250707|14:29:38.112625|S|12|15.94|0|12
C|HST|20250707|14:31:22.432528|S|21|15.95|0|21
C|HST|20250707|14:31:22.432584|S|83|15.95|0|83
C|HST|20250707|14:31:57.860848|S|100|15.96|0|100
C|HST|20250707|14:31:58.021666|S|389|15.96|0|389
C|HST|20250707|14:31:58.021666|S|74|15.96|0|74
C|HST|20250707|14:34:32.009595|S|100|15.96|0|100
C|HST|20250707|14:36:43.445341|S|4|15.96|0|4
C|HST|20250707|14:36:43.445341|S|296|15.96|0|296
C|HST|20250707|14:36:43.445490|S|200|15.96|0|200
C|HST|20250707|14:36:43.757527|S|204|15.96|0|204
C|HST|20250707|14:36:46.727291|S|151|15.96|0|151
C|HST|20250707|14:39:05.392494|S|260|15.98|0|260
C|HST|20250707|14:39:05.392933|S|63|15.98|0|63
C|HST|20250707|14:39:57.772417|S|13|15.98|0|13
C|HST|20250707|14:44:00.601842|S|66|16.03|0|66
C|HST|20250707|14:44:00.601895|S|105|16.03|0|105
C|HST|20250707|14:45:13.921940|S|33|16.03|0|33
C|HST|20250707|14:45:13.921940|S|6|16.03|0|6
C|HST|20250707|14:46:08.009754|S|100|16.02|0|100
C|HST|20250707|14:49:18.467456|S|400|16.04|0|400
C|HST|20250707|14:49:45.905448|S|100|16.04|0|100
C|HST|20250707|14:52:56.401637|S|36|16.055|0|36
C|HST|20250707|14:54:52.814098|S|41|16.04|0|41
C|HST|20250707|14:54:52.814098|S|25|16.04|0|25
C|HST|20250707|14:59:54.220987|S|70|16.05|0|70
C|HST|20250707|15:01:56.619985|S|12|16.06|0|12
C|HST|20250707|15:01:56.619985|S|12|16.06|0|12
C|HST|20250707|15:02:48.284528|S|400|16.065|0|400
C|HST|20250707|15:05:00.852923|S|54|16.065|0|54
C|HST|20250707|15:05:10.483040|S|100|16.05|0|100
C|HST|20250707|15:05:10.483040|S|12|16.05|0|12
C|HST|20250707|15:05:15.458052|S|12|16.06|0|12
C|HST|20250707|15:05:27.002939|S|100|16.05|0|100
C|HST|20250707|15:05:27.002939|S|22|16.05|0|22
C|HST|20250707|15:05:55.415131|S|12|16.04|0|12
C|HST|20250707|15:09:36.858616|S|300|16.05|0|300
C|HST|20250707|15:11:32.499736|S|54|16.05|0|54
C|HST|20250707|15:15:21.200509|S|50|16.06|0|50
C|HST|20250707|15:17:22.233944|S|12|16.07|0|12
C|HST|20250707|15:19:50.235028|S|11|16.07|0|11
C|HST|20250707|15:20:49.958077|S|54|16.07|0|54
C|HST|20250707|15:21:00.980144|S|62|16.06|0|62
C|HST|20250707|15:21:37.911364|S|54|16.06|0|54
C|HST|20250707|15:21:49.465339|S|300|16.055|0|300
C|HST|20250707|15:22:07.951018|S|54|16.06|0|54
C|HST|20250707|15:23:39.185717|S|300|16.035|0|300
C|HST|20250707|15:23:42.311640|S|187|16.035|0|187
C|HST|20250707|15:23:42.311641|S|113|16.035|0|113
C|HST|20250707|15:23:42.539996|S|300|16.035|0|300
C|HST|20250707|15:23:42.540860|S|300|16.035|0|300
C|HST|20250707|15:25:58.993438|S|73|16.03|0|73
C|HST|20250707|15:27:54.731947|S|100|16.02|0|100
C|HST|20250707|15:27:54.731947|S|1|16.02|0|1
C|HST|20250707|15:27:54.731947|S|200|16.02|0|200
C|HST|20250707|15:27:57.536735|S|100|16.02|0|100
C|HST|20250707|15:28:09.467310|S|26|16.03|0|26
C|HST|20250707|15:30:06.940905|S|233|16.01|0|233
C|HST|20250707|15:30:06.940905|S|200|16.01|0|200
C|HST|20250707|15:30:11.106214|S|21|16.01|0|21
C|HST|20250707|15:30:11.106214|S|34|16.01|0|34
C|HST|20250707|15:30:51.355274|S|200|16.01|0|200
C|HST|20250707|15:32:23.167742|S|10|16.01|0|10
C|HST|20250707|15:32:23.167742|S|86|16.01|0|86
C|HST|20250707|15:32:48.347270|S|13|16.02|0|13
C|HST|20250707|15:33:36.428429|S|100|16.01|0|100
C|HST|20250707|15:33:36.428429|S|208|16.01|0|208
C|HST|20250707|15:33:53.248174|S|54|16.01|0|54
C|HST|20250707|15:34:16.135255|S|100|16|0|100
C|HST|20250707|15:34:16.135255|S|100|16|0|100
C|HST|20250707|15:34:30.613367|S|99|16|0|99
C|HST|20250707|15:35:22.805787|S|26|16.005|0|26
C|HST|20250707|15:37:39.073613|S|54|16.005|0|54
C|HST|20250707|15:38:10.677405|S|115|15.99|0|115
C|HST|20250707|15:38:16.981886|S|13|16|0|13
C|HST|20250707|15:38:37.729632|S|259|16|0|259
C|HST|20250707|15:38:37.729633|S|200|16|0|200
C|HST|20250707|15:38:37.729633|S|100|16|0|100
C|HST|20250707|15:38:37.729633|S|22|16|0|22
C|HST|20250707|15:38:37.729635|S|100|16|0|100
C|HST|20250707|15:38:37.729635|S|200|16|0|200
C|HST|20250707|15:38:37.729635|S|100|16|0|100
C|HST|20250707|15:38:57.979515|S|94|15.99|0|94
C|HST|20250707|15:39:14.082104|S|5|15.99|0|5
C|HST|20250707|15:39:17.336736|S|1|16|0|1
C|HST|20250707|15:39:17.336736|S|47|16|0|47
C|HST|20250707|15:39:17.336736|S|661|16|0|661
C|HST|20250707|15:39:17.336737|S|1|16|0|1
C|HST|20250707|15:39:17.336738|S|200|16|0|200
C|HST|20250707|15:39:17.336738|S|1|16|0|1
C|HST|20250707|15:39:54.529380|S|1|16|0|1
C|HST|20250707|15:39:54.529380|S|38|16|0|38
C|HST|20250707|15:39:54.529381|S|2|16|0|2
C|HST|20250707|15:39:54.529381|S|1|16|0|1
C|HST|20250707|15:39:54.529381|S|810|16|0|810
C|HST|20250707|15:39:54.529382|S|2|16|0|2
C|HST|20250707|15:40:19.936253|S|5|16.01|0|5
C|HST|20250707|15:40:24.893603|S|54|16.01|0|54
C|HST|20250707|15:40:31.299672|S|167|16|0|167
C|HST|20250707|15:40:31.685959|S|26|16.01|0|26
C|HST|20250707|15:40:31.930311|S|7|16.01|0|7
C|HST|20250707|15:40:31.930311|S|200|16.01|0|200
C|HST|20250707|15:40:31.930311|S|1|16.01|0|1
C|HST|20250707|15:40:31.930311|S|3|16.01|0|3
C|HST|20250707|15:40:31.930311|S|115|16.01|0|115
C|HST|20250707|15:40:31.930311|S|100|16.01|0|100
C|HST|20250707|15:40:38.027674|S|1|16.01|0|1
C|HST|20250707|15:40:38.672327|S|100|16.01|0|100
C|HST|20250707|15:40:38.672328|S|200|16.01|0|200
C|HST|20250707|15:41:09.130942|S|700|16.02|0|700
C|HST|20250707|15:41:09.130943|S|1|16.02|0|1
C|HST|20250707|15:41:09.130943|S|1|16.02|0|1
C|HST|20250707|15:41:09.130943|S|100|16.02|0|100
C|HST|20250707|15:41:34.746248|S|1|16.02|0|1
C|HST|20250707|15:41:46.331124|S|100|16.03|0|100
C|HST|20250707|15:41:46.331125|S|200|16.03|0|200
C|HST|20250707|15:41:46.331125|S|2|16.03|0|2
C|HST|20250707|15:41:46.331125|S|900|16.03|0|900
C|HST|20250707|15:42:23.531259|S|604|16.015|0|604
C|HST|20250707|15:43:00.730179|S|314|16.005|0|314
C|HST|20250707|15:43:37.931030|S|9|16.01|0|9
C|HST|20250707|15:43:37.931030|S|100|16.01|0|100
C|HST|20250707|15:43:37.931031|S|5|16.01|0|5
C|HST|20250707|15:43:59.700023|S|100|16.02|0|100
C|HST|20250707|15:43:59.700023|S|1|16.02|0|1
C|HST|20250707|15:43:59.700023|S|500|16.02|0|500
C|HST|20250707|15:44:50.641101|S|300|16.02|0|300
C|HST|20250707|15:44:50.641101|S|1|16.02|0|1
C|HST|20250707|15:45:08.333173|S|800|16.03|0|800
C|HST|20250707|15:45:45.531072|S|600|16.025|0|600
C|HST|20250707|15:45:45.531370|S|137|16.025|0|137
C|HST|20250707|15:46:22.881172|S|300|16.03|0|300
C|HST|20250707|15:46:22.881172|S|100|16.03|0|100
C|HST|20250707|15:46:22.881173|S|200|16.03|0|200
C|HST|20250707|15:46:56.537372|S|54|16.03|0|54
C|HST|20250707|15:47:00.134990|S|300|16.03|0|300
C|HST|20250707|15:47:00.134990|S|200|16.03|0|200
C|HST|20250707|15:47:00.134990|S|446|16.03|0|446
C|HST|20250707|15:47:37.330950|S|400|16.03|0|400
C|HST|20250707|15:47:37.330950|S|200|16.03|0|200
C|HST|20250707|15:48:50.683685|S|63|16.03|0|63
C|HST|20250707|15:49:09.133520|S|800|16.04|0|800
C|HST|20250707|15:50:12.356679|S|54|16.035|0|54
C|HST|20250707|15:50:25.645210|S|400|16.04|0|400
C|HST|20250707|15:50:26.087842|S|500|16.04|0|500
C|HST|20250707|15:50:26.288317|S|200|16.04|0|200
C|HST|20250707|15:50:27.046059|S|200|16.04|0|200
C|HST|20250707|15:52:01.417295|S|800|16.04|0|800
C|HST|20250707|15:52:02.215124|S|97|16.045|0|97
C|HST|20250707|15:52:20.715267|S|36|16.035|0|36
C|HST|20250707|15:53:02.938888|S|10|16.03|0|10
C|HST|20250707|15:53:43.469526|S|100|16.03|0|100
C|HST|20250707|15:53:44.765061|S|54|16.025|0|54
C|HST|20250707|15:54:05.132677|S|100|16.03|0|100
C|HST|20250707|15:54:05.132677|S|100|16.03|0|100
C|HST|20250707|15:54:05.132677|S|200|16.03|0|200
C|HST|20250707|15:54:06.826156|S|100|16.03|0|100
C|HST|20250707|15:54:07.320847|S|300|16.04|0|300
C|HST|20250707|15:54:10.026486|S|400|16.04|0|400
C|HST|20250707|15:54:40.171729|S|300|16.04|0|300
C|HST|20250707|15:54:40.171729|S|100|16.04|0|100
C|HST|20250707|15:54:40.171730|S|400|16.04|0|400
C|HST|20250707|15:54:44.470583|S|800|16.04|0|800
C|HST|20250707|15:55:00.446000|S|170|16.035|0|170
C|HST|20250707|15:55:00.651928|S|400|16.03|0|400
C|HST|20250707|15:55:00.651928|S|400|16.03|0|400
C|HST|20250707|15:55:00.651943|S|200|16.03|0|200
C|HST|20250707|15:55:18.899442|S|700|16.04|0|700
C|HST|20250707|15:55:21.025430|S|400|16.04|0|400
C|HST|20250707|15:55:43.871599|S|500|16.04|0|500
C|HST|20250707|15:55:43.871600|S|300|16.04|0|300
C|HST|20250707|15:55:48.309243|S|800|16.04|0|800
C|HST|20250707|15:55:48.309852|S|100|16.04|0|100
C|HST|20250707|15:56:20.649208|S|14|16.045|0|14
C|HST|20250707|15:56:28.141740|S|12|16.04|0|12
C|HST|20250707|15:56:42.294559|S|100|16.03|0|100
C|HST|20250707|15:56:42.294560|S|100|16.03|0|100
C|HST|20250707|15:56:52.188784|S|7|16.03|0|7
C|HST|20250707|15:57:14.005488|S|54|16.035|0|54
C|HST|20250707|15:57:20.855403|S|5|16.03|0|5
C|HST|20250707|15:57:29.224399|S|72|16.03|0|72
C|HST|20250707|15:58:15.329127|S|100|16.02|0|100
C|HST|20250707|15:58:15.329127|S|600|16.02|0|600
C|HST|20250707|15:58:15.329127|S|300|16.02|0|300
C|HST|20250707|15:58:40.228961|S|2|16.02|0|2
C|HST|20250707|15:58:40.228961|S|300|16.02|0|300
C|HST|20250707|15:58:40.228961|S|4|16.02|0|4
C|HST|20250707|15:58:40.228961|S|200|16.02|0|200
C|HST|20250707|15:58:40.228961|S|300|16.02|0|300
C|HST|20250707|15:58:40.228963|S|100|16.02|0|100
C|HST|20250707|15:58:40.228963|S|100|16.02|0|100
C|HST|20250707|15:58:40.230406|S|91|16.02|0|91
C|HST|20250707|15:59:04.991538|S|111|16.02|0|111
C|HST|20250707|15:59:04.992786|S|57|16.02|0|57
C|HST|20250707|15:59:10.647716|S|44|16.02|0|44
C|HST|20250707|15:59:10.647716|S|13|16.02|0|13
C|HST|20250707|15:59:12.473621|S|100|16.015|0|100
C|HST|20250707|15:59:14.986783|S|200|16.01|0|200
C|HST|20250707|15:59:14.986783|S|100|16.01|0|100
C|HST|20250707|15:59:24.685742|S|85|16.02|0|85
C|HST|20250707|15:59:24.685757|S|15|16.02|0|15
C|HST|20250707|15:59:30.260284|S|141|16.02|0|141
C|HST|20250707|15:59:30.260496|S|7|16.02|0|7
C|HST|20250707|15:59:30.882685|S|200|16.02|0|200
C|HST|20250707|15:59:30.884645|S|100|16.02|0|100
C|HST|20250707|15:59:30.917802|S|531|16.015|0|531
C|HST|20250707|15:59:33.608579|S|300|16.02|0|300
C|HST|20250707|15:59:36.021490|S|100|16.025|0|100
C|HST|20250707|15:59:39.991505|S|100|16.01|0|100
C|HST|20250707|15:59:40.064034|S|200|16.02|0|200
C|HST|20250707|15:59:40.064741|S|200|16.02|0|200
C|HST|20250707|15:59:40.064741|S|300|16.02|0|300
C|HST|20250707|15:59:40.067266|S|300|16.02|0|300
C|HST|20250707|15:59:40.067267|S|200|16.02|0|200
C|HST|20250707|15:59:41.026311|S|200|16.02|0|200
C|HST|20250707|15:59:42.799995|S|300|16.02|0|300
C|HST|20250707|15:59:44.701402|S|300|16.02|0|300
C|HST|20250707|15:59:45.037078|S|100|16.01|0|100
C|HST|20250707|15:59:45.422340|S|200|16.02|0|200
C|HST|20250707|15:59:45.422340|S|300|16.02|0|300
C|HST|20250707|15:59:45.458202|S|200|16.02|0|200
C|HST|20250707|15:59:45.458202|S|300|16.02|0|300
C|HST|20250707|15:59:45.757518|S|300|16.02|0|300
C|HST|20250707|15:59:46.614892|S|237|16.02|0|237
C|HST|20250707|15:59:46.615095|S|237|16.02|0|237
C|HST|20250707|15:59:47.434287|S|500|16.02|0|500
C|HST|20250707|15:59:47.434287|S|100|16.02|0|100
C|HST|20250707|15:59:47.751239|S|20|16.02|0|20
C|HST|20250707|15:59:48.090253|S|20|16.02|0|20
C|HST|20250707|15:59:48.090253|S|180|16.02|0|180
C|HST|20250707|15:59:48.140890|S|96|16.01|0|96
C|HST|20250707|15:59:48.702211|S|6|16.02|0|6
C|HST|20250707|15:59:48.728682|S|55|16.01|0|55
C|HST|20250707|15:59:49.996783|S|2|16.015|0|2
C|HST|20250707|15:59:50.004040|S|3|16.015|0|3
C|HST|20250707|15:59:50.015970|S|21|16.015|0|21
C|HST|20250707|15:59:50.046362|S|44|16.015|0|44
C|HST|20250707|15:59:50.055887|S|5|16.015|0|5
C|HST|20250707|15:59:50.076087|S|66|16.015|0|66
C|HST|20250707|15:59:50.086162|S|21|16.015|0|21
C|HST|20250707|15:59:50.119819|S|39|16.02|0|39
C|HST|20250707|15:59:50.642500|S|1|16.015|0|1
C|HST|20250707|15:59:50.989908|S|4|16.015|0|4
C|HST|20250707|15:59:51.026328|S|11|16.015|0|11
C|HST|20250707|15:59:51.852257|S|68|16.015|0|68
C|HST|20250707|15:59:52.262050|S|45|16.01|0|45
C|HST|20250707|15:59:52.441008|S|31|16.01|0|31
C|HST|20250707|15:59:52.545218|S|112|16.01|0|112
C|HST|20250707|15:59:52.660176|S|13|16.01|0|13
C|HST|20250707|15:59:52.690612|S|187|16.01|0|187
C|HST|20250707|15:59:53.283215|S|32|16.01|0|32
C|HST|20250707|15:59:53.603632|S|155|16.02|0|155
C|HST|20250707|15:59:53.603632|S|132|16.015|0|132
C|HST|20250707|15:59:53.603633|S|568|16.02|0|568
C|HST|20250707|15:59:53.603860|S|132|16.02|0|132
C|HST|20250707|15:59:53.603861|S|200|16.02|0|200
C|HST|20250707|15:59:54.233951|S|29|16.01|0|29
C|HST|20250707|15:59:55.165116|S|100|16.02|0|100
C|HST|20250707|15:59:55.165116|S|200|16.02|0|200
C|HST|20250707|15:59:55.277074|S|200|16.02|0|200
C|HST|20250707|15:59:55.610333|S|200|16.02|0|200
C|HST|20250707|15:59:55.616063|S|100|16.02|0|100
C|HST|20250707|15:59:55.616063|S|100|16.02|0|100
C|HST|20250707|15:59:55.842591|S|100|16.02|0|100
C|HST|20250707|15:59:55.882357|S|200|16.02|0|200
C|HST|20250707|15:59:55.882414|S|100|16.02|0|100
C|HST|20250707|15:59:55.910505|S|200|16.02|0|200
C|HST|20250707|15:59:56.161096|S|64|16.02|0|64
C|HST|20250707|15:59:56.759600|S|84|16.01|0|84
C|HST|20250707|15:59:56.990261|S|100|16.02|0|100
C|HST|20250707|15:59:56.993273|S|2|16.01|0|2
C|HST|20250707|15:59:57.202795|S|100|16.02|0|100
C|HST|20250707|15:59:57.442693|S|21|16.015|0|21
C|HST|20250707|15:59:57.998001|S|93|16.02|0|93
C|HST|20250707|15:59:57.998001|S|107|16.02|0|107
C|HST|20250707|15:59:57.999513|S|200|16.02|0|200
C|HST|20250707|15:59:57.999513|S|93|16.02|0|93
C|HST|20250707|15:59:57.999513|S|107|16.02|0|107
C|HST|20250707|15:59:58.024930|S|81|16.02|0|81
C|HSY|20250707|09:30:20.161792|S|1|176.6|0|1
C|HSY|20250707|09:30:26.490595|S|50|176.25|0|50
C|HSY|20250707|09:30:51.162890|S|16|176.69|0|16
C|HSY|20250707|09:30:53.396668|S|4|176.84|0|4
C|HSY|20250707|09:31:14.185688|S|4|176.84|0|4
C|HSY|20250707|09:31:17.908603|S|100|176.75|0|100
C|HSY|20250707|09:42:33.396012|S|4|175.67|0|4
C|HSY|20250707|09:48:40.851581|S|3|175.14|0|3
C|HSY|20250707|09:51:57.752032|S|3|175.42|0|3
C|HSY|20250707|09:52:24.655356|S|3|175.43|0|3
C|HSY|20250707|09:52:51.571508|S|3|175.56|0|3
C|HSY|20250707|09:53:20.524962|S|3|175.55|0|3
C|HSY|20250707|09:54:54.770540|S|3|175.51|0|3
C|HSY|20250707|09:54:55.550575|S|1|175.56|0|1
C|HSY|20250707|09:56:32.610183|S|1|175.27|0|1
C|HSY|20250707|09:57:17.490387|S|1|175.6|0|1
C|HSY|20250707|09:58:12.299635|S|3|175.72|0|3
C|HSY|20250707|09:58:40.920286|S|2|175.91|0|2
C|HSY|20250707|09:59:55.693612|S|2|176.17|0|2
C|HSY|20250707|10:01:42.802939|S|3|176|0|3
C|HSY|20250707|10:03:06.685988|S|50|176.065|0|50
C|HSY|20250707|10:03:27.813763|S|2|176.25|0|2
C|HSY|20250707|10:03:27.994147|S|50|176.065|0|50
C|HSY|20250707|10:04:52.579513|S|2|176.5|0|2
C|HSY|20250707|10:04:55.662631|S|1|176.49|0|1
C|HSY|20250707|10:07:02.930466|S|50|176.47|0|50
C|HSY|20250707|10:09:55.529959|S|2|176.18|0|2
C|HSY|20250707|10:12:36.801842|S|2|176.17|0|2
C|HSY|20250707|10:14:48.631454|S|50|175.94|0|50
C|HSY|20250707|10:14:48.631454|S|65|175.96|0|65
C|HSY|20250707|10:14:55.844727|S|1|175.925|0|1
C|HSY|20250707|10:18:02.289618|S|50|175.925|0|50
C|HSY|20250707|10:18:04.972846|S|47|176.12|0|47
C|HSY|20250707|10:18:04.972846|S|100|176.12|0|100
C|HSY|20250707|10:22:25.215101|S|20|176.085|0|20
C|HSY|20250707|10:24:29.526687|S|1|176.38|0|1
C|HSY|20250707|10:24:55.797832|S|1|176.39|0|1
C|HSY|20250707|10:25:22.705987|S|1|176.39|0|1
C|HSY|20250707|10:25:43.603258|S|1|176.39|0|1
C|HSY|20250707|10:26:05.804770|S|50|176.07|0|50
C|HSY|20250707|10:26:05.804942|S|50|176.07|0|50
C|HSY|20250707|10:26:15.177608|S|50|176.07|0|50
C|HSY|20250707|10:27:35.015108|S|1|175.935|0|1
C|HSY|20250707|10:27:50.685844|S|1|175.935|0|1
C|HSY|20250707|10:28:31.296403|S|50|175.88|0|50
C|HSY|20250707|10:28:58.737500|S|1|175.88|0|1
C|HSY|20250707|10:28:58.739706|S|1|175.88|0|1
C|HSY|20250707|10:29:03.752210|S|1|175.835|0|1
C|HSY|20250707|10:31:17.690580|S|1|176.38|0|1
C|HSY|20250707|10:32:26.960310|S|1|176.48|0|1
C|HSY|20250707|10:32:44.669784|S|1|176.48|0|1
C|HSY|20250707|10:33:02.031601|S|1|176.47|0|1
C|HSY|20250707|10:33:20.758674|S|1|176.39|0|1
C|HSY|20250707|10:34:16.696651|S|3|176.235|0|3
C|HSY|20250707|10:34:55.824006|S|1|176.235|0|1
C|HSY|20250707|10:35:22.177592|S|1|176.21|0|1
C|HSY|20250707|10:38:41.505118|S|1|175.605|0|1
C|HSY|20250707|10:39:42.039343|S|100|175.46|0|100
C|HSY|20250707|10:39:55.776370|S|1|175.59|0|1
C|HSY|20250707|10:43:39.794741|S|1|175.7|0|1
C|HSY|20250707|10:43:56.719483|S|1|175.91|0|1
C|HSY|20250707|10:44:13.858060|S|1|175.91|0|1
C|HSY|20250707|10:44:32.813867|S|1|175.9|0|1
C|HSY|20250707|10:44:49.736831|S|1|175.9|0|1
C|HSY|20250707|10:44:55.698323|S|1|175.9|0|1
C|HSY|20250707|10:45:09.992632|S|1|175.71|0|1
C|HSY|20250707|10:45:26.903076|S|1|175.73|0|1
C|HSY|20250707|10:56:16.290528|S|1|175.29|0|1
C|HSY|20250707|10:56:17.672135|S|16|175.29|0|16
C|HSY|20250707|10:57:49.036684|S|1|175.81|0|1
C|HSY|20250707|10:58:18.209723|S|1|176|0|1
C|HSY|20250707|10:58:35.724856|S|46|175.9|0|46
C|HSY|20250707|10:58:47.091575|S|1|176.06|0|1
C|HSY|20250707|10:59:15.469296|S|1|176.06|0|1
C|HSY|20250707|10:59:44.176192|S|1|176.06|0|1
C|HSY|20250707|10:59:55.243087|S|1|175.83|0|1
C|HSY|20250707|10:59:55.248112|S|4|176.06|0|4
C|HSY|20250707|10:59:55.248120|S|1|176.06|0|1
C|HSY|20250707|11:00:17.273252|S|50|175.9|0|50
C|HSY|20250707|11:03:10.396132|S|50|175.605|0|50
C|HSY|20250707|11:06:40.034073|S|50|175.615|0|50
C|HSY|20250707|11:16:07.717773|S|100|175.64|0|100
C|HSY|20250707|11:21:45.391707|S|26|175.46|0|26
C|HSY|20250707|11:21:45.391707|S|25|175.45|0|25
C|HSY|20250707|11:54:28.769611|S|50|175.545|0|50
C|HSY|20250707|11:56:38.029110|S|100|175.685|0|100
C|HSY|20250707|12:27:25.512443|S|100|175.4|0|100
C|HSY|20250707|12:27:28.611710|S|100|175.4|0|100
C|HSY|20250707|12:34:11.498893|S|50|174.61|0|50
C|HSY|20250707|12:37:37.011524|S|50|174.775|0|50
C|HSY|20250707|13:01:21.227836|S|1|175.31|0|1
C|HSY|20250707|13:02:31.255597|S|1|175.26|0|1
C|HSY|20250707|13:08:16.834836|S|50|175.275|0|50
C|HSY|20250707|13:43:21.769860|S|50|175.535|0|50
C|HSY|20250707|13:47:55.216412|S|13|175.64|0|13
C|HSY|20250707|13:48:15.246479|S|13|175.64|0|13
C|HSY|20250707|13:48:35.245796|S|13|175.64|0|13
C|HSY|20250707|13:48:48.247540|S|12|175.64|0|12
C|HSY|20250707|13:51:39.150553|S|9|175.66|0|9
C|HSY|20250707|13:52:14.406567|S|9|175.66|0|9
C|HSY|20250707|14:12:39.565101|S|50|175.025|0|50
C|HSY|20250707|14:12:39.565170|S|50|175.025|0|50
C|HSY|20250707|14:21:10.169365|S|100|174.97|0|100
C|HSY|20250707|14:52:34.680842|S|48|175.46|0|48
C|HSY|20250707|14:53:05.751477|S|17|175.45|0|17
C|HSY|20250707|14:58:41.863611|S|20|175.6|0|20
C|HSY|20250707|15:01:35.618550|S|50|175.72|0|50
C|HSY|20250707|15:14:26.616382|S|3|175.83|0|3
C|HSY|20250707|15:14:53.572838|S|2|175.82|0|2
C|HSY|20250707|15:14:53.579251|S|5|175.82|0|5
C|HSY|20250707|15:14:58.319368|S|3|175.82|0|3
C|HSY|20250707|15:15:14.786519|S|100|175.55|0|100
C|HSY|20250707|15:15:17.081182|S|25|175.6|0|25
C|HSY|20250707|15:15:21.614699|S|25|175.63|0|25
C|HSY|20250707|15:28:39.094446|S|50|174.9|0|50
C|HSY|20250707|15:28:49.338855|S|5|174.98|0|5
C|HSY|20250707|15:35:19.049327|S|67|175.18|0|67
C|HSY|20250707|15:35:19.049327|S|50|175.18|0|50
C|HSY|20250707|15:36:08.777316|S|83|175.24|0|83
C|HSY|20250707|15:45:20.497697|S|2|174.875|0|2
C|HSY|20250707|15:54:10.061095|S|21|174.75|0|21
C|HSY|20250707|15:54:10.061582|S|29|174.77|0|29
C|HSY|20250707|15:54:10.061672|S|27|174.77|0|27
C|HSY|20250707|15:54:10.221618|S|29|174.77|0|29
C|HSY|20250707|15:54:10.221629|S|24|174.77|0|24
C|HSY|20250707|15:55:01.895262|S|50|174.815|0|50
C|HSY|20250707|15:55:56.199805|S|100|175.16|0|100
C|HSY|20250707|15:59:00.713019|S|100|175.67|0|100
C|HSY|20250707|15:59:00.713019|S|38|175.68|0|38
C|HSY|20250707|15:59:01.802661|S|18|175.67|0|18
C|HSY|20250707|15:59:01.903103|S|12|175.67|0|12
C|HSY|20250707|15:59:02.003547|S|12|175.67|0|12
C|HSY|20250707|15:59:05.238991|S|100|175.62|0|100
C|HSY|20250707|15:59:22.201344|S|100|175.57|0|100
C|HSY|20250707|15:59:43.160725|S|100|175.47|0|100
C|HSY|20250707|15:59:43.160726|S|50|175.46|0|50
C|HSY|20250707|15:59:44.161328|S|100|175.35|0|100
C|HSY|20250707|15:59:44.161458|S|100|175.33|0|100
C|HSY|20250707|15:59:48.166560|S|100|175.58|0|100
C|HSY|20250707|15:59:58.271334|S|30|175.5|0|30
C|HTB|20250707|11:59:49.310591|S|1|38.72|0|1
C|HTBK|20250707|11:44:12.479698|S|100|10.595|0|100
C|HTBK|20250707|12:10:30.960547|S|46|10.605|0|46
C|HTBK|20250707|12:59:26.667102|S|100|10.525|0|100
C|HTBK|20250707|14:30:37.554380|S|57|10.535|0|57
C|HTBK|20250707|15:12:00.293526|S|100|10.575|0|100
C|HTBK|20250707|15:12:09.341733|S|100|10.575|0|100
C|HTBK|20250707|15:24:12.358008|S|56|10.57|0|56
C|HTBK|20250707|15:33:36.416135|S|85|10.53|0|85
C|HTBK|20250707|15:39:40.416903|S|2|10.54|0|2
C|HTBK|20250707|15:40:59.348786|S|2|10.55|0|2
C|HTBK|20250707|15:44:41.470685|S|100|10.54|0|100
C|HTBK|20250707|15:51:05.030132|S|48|10.55|0|48
C|HTBK|20250707|15:51:13.549180|S|97|10.55|0|97
C|HTBK|20250707|15:54:51.255011|S|2|10.56|0|2
C|HTBK|20250707|15:58:02.049782|S|95|10.55|0|95
C|HTBK|20250707|15:58:02.288333|S|100|10.55|0|100
C|HTBK|20250707|15:59:31.571874|S|42|10.535|0|42
C|HTBK|20250707|15:59:52.053126|S|51|10.56|0|51
C|HTBK|20250707|15:59:52.913478|S|39|10.54|0|39
C|HTBK|20250707|15:59:54.290575|S|1|10.56|0|1
C|HTBK|20250707|15:59:54.290606|S|1|10.56|0|1
C|HTBK|20250707|15:59:54.290606|S|99|10.56|0|99
C|HTBK|20250707|15:59:56.710470|S|29|10.57|0|29
C|HTBK|20250707|15:59:58.429739|S|5|10.57|0|5
C|HTCO|20250707|11:01:58.851477|S|373|.2132|0|373
C|HTCO|20250707|11:01:58.851557|S|27|.2132|0|27
C|HTCO|20250707|11:20:07.534106|S|400|.215|0|400
C|HTD|20250707|09:57:59.348108|S|100|23.77|0|100
C|HTD|20250707|09:57:59.393158|S|100|23.72|0|100
C|HTGC|20250707|09:57:37.871070|S|6|18.67|0|6
C|HTGC|20250707|10:21:30.504730|S|100|18.57|0|100
C|HTGC|20250707|10:32:51.404292|S|100|18.47|0|100
C|HTGC|20250707|10:33:57.741401|S|100|18.45|0|100
C|HTGC|20250707|10:58:53.198312|S|10|18.5|0|10
C|HTGC|20250707|10:58:53.198312|S|4|18.5|0|4
C|HTGC|20250707|10:59:46.007711|S|100|18.5|0|100
C|HTGC|20250707|11:09:02.689801|S|55|18.49|0|55
C|HTGC|20250707|11:09:53.483992|S|96|18.49|0|96
C|HTGC|20250707|11:15:47.431537|S|44|18.5|0|44
C|HTGC|20250707|11:18:37.437978|S|44|18.48|0|44
C|HTGC|20250707|11:24:03.325091|S|100|18.45|0|100
C|HTGC|20250707|11:29:55.203331|S|89|18.47|0|89
C|HTGC|20250707|11:34:55.130088|S|13|18.47|0|13
C|HTGC|20250707|11:37:11.273323|S|18|18.47|0|18
C|HTGC|20250707|12:09:53.386575|S|26|18.5|0|26
C|HTGC|20250707|12:12:14.942591|S|16|18.5|0|16
C|HTGC|20250707|12:20:12.729925|S|100|18.45|0|100
C|HTGC|20250707|12:20:36.375282|S|100|18.44|0|100
C|HTGC|20250707|12:51:52.181295|S|3|18.41|0|3
C|HTGC|20250707|13:10:26.133845|S|1|18.365|0|1
C|HTGC|20250707|13:54:32.783302|S|3|18.41|0|3
C|HTGC|20250707|14:02:00.709629|S|7|18.405|0|7
C|HTGC|20250707|14:07:42.558668|S|3|18.42|0|3
C|HTGC|20250707|14:08:54.663543|S|25|18.41|0|25
C|HTGC|20250707|14:10:27.067247|S|3|18.42|0|3
C|HTGC|20250707|14:22:45.687594|S|18|18.34|0|18
C|HTGC|20250707|14:43:54.081608|S|3|18.4|0|3
C|HTGC|20250707|15:12:40.665640|S|100|18.395|0|100
C|HTGC|20250707|15:32:16.688414|S|4|18.39|0|4
C|HTGC|20250707|15:33:20.749173|S|5|18.39|0|5
C|HTGC|20250707|15:35:09.110712|S|4|18.395|0|4
C|HTGC|20250707|15:35:47.111413|S|13|18.395|0|13
C|HTGC|20250707|15:38:06.271663|S|90|18.42|0|90
C|HTGC|20250707|15:42:38.285253|S|69|18.42|0|69
C|HTGC|20250707|15:42:38.285253|S|31|18.42|0|31
C|HTGC|20250707|15:45:30.903061|S|4|18.41|0|4
C|HTGC|20250707|15:48:04.774039|S|4|18.4|0|4
C|HTGC|20250707|15:49:16.120666|S|12|18.4|0|12
C|HTGC|20250707|15:51:28.149100|S|5|18.4|0|5
C|HTGC|20250707|15:51:58.000627|S|4|18.4|0|4
C|HTGC|20250707|15:53:55.964056|S|7|18.41|0|7
C|HTGC|20250707|15:53:58.185055|S|50|18.41|0|50
C|HTGC|20250707|15:55:02.325329|S|9|18.415|0|9
C|HTGC|20250707|15:55:49.643151|S|7|18.415|0|7
C|HTGC|20250707|15:57:51.289087|S|7|18.43|0|7
C|HTGC|20250707|15:58:04.718666|S|7|18.43|0|7
C|HTGC|20250707|15:59:06.543198|S|21|18.44|0|21
C|HTGC|20250707|15:59:18.450516|S|7|18.44|0|7
C|HTGC|20250707|15:59:34.032060|S|100|18.44|0|100
C|HTGC|20250707|15:59:34.032507|S|200|18.44|0|200
C|HTGC|20250707|15:59:39.575662|S|6|18.45|0|6
C|HTGC|20250707|15:59:47.248092|S|7|18.44|0|7
C|HTGC|20250707|15:59:48.152397|S|17|18.435|0|17
C|HTGC|20250707|15:59:49.912361|S|5|18.44|0|5
C|HTGC|20250707|15:59:50.004502|S|8|18.435|0|8
C|HTGC|20250707|15:59:50.097698|S|7|18.435|0|7
C|HTGC|20250707|15:59:50.215276|S|10|18.435|0|10
C|HTGC|20250707|15:59:50.594366|S|1|18.435|0|1
C|HTGC|20250707|15:59:51.575306|S|1|18.435|0|1
C|HTGC|20250707|15:59:51.737109|S|48|18.435|0|48
C|HTGC|20250707|15:59:52.574041|S|3|18.435|0|3
C|HTGC|20250707|15:59:52.978103|S|10|18.435|0|10
C|HTGC|20250707|15:59:54.578489|S|8|18.435|0|8
C|HTGC|20250707|15:59:55.016721|S|20|18.435|0|20
C|HTGC|20250707|15:59:55.392236|S|92|18.435|0|92
C|HTGC|20250707|15:59:55.395712|S|8|18.44|0|8
C|HTGC|20250707|15:59:56.510226|S|200|18.435|0|200
C|HTGC|20250707|15:59:56.510226|S|42|18.44|0|42
C|HTGC|20250707|15:59:56.510226|S|87|18.44|0|87
C|HTGC|20250707|15:59:56.510226|S|88|18.44|0|88
C|HTGC|20250707|15:59:56.905398|S|9|18.435|0|9
C|HTH|20250707|09:48:14.929788|S|67|31.81|0|67
C|HTH|20250707|09:48:14.929801|S|38|31.81|0|38
C|HTH|20250707|15:59:47.561065|S|33|31.25|0|33
C|HTHT|20250707|09:49:54.319892|S|65|33.6|0|65
C|HTHT|20250707|09:55:56.997637|S|3|33.615|0|3
C|HTHT|20250707|09:57:59.455284|S|3|33.61|0|3
C|HTHT|20250707|10:14:38.853969|S|3|33.985|0|3
C|HTHT|20250707|10:29:42.583275|S|2|34.17|0|2
C|HTHT|20250707|10:31:56.199899|S|150|34.17|0|150
C|HTHT|20250707|10:31:59.026641|S|150|34.15|0|150
C|HTHT|20250707|10:31:59.027294|S|21|34.16|0|21
C|HTHT|20250707|10:41:14.153120|S|46|34.07|0|46
C|HTHT|20250707|10:41:14.153225|S|54|34.07|0|54
C|HTHT|20250707|11:13:45.488391|S|3|33.93|0|3
C|HTHT|20250707|12:27:10.046476|S|2|33.75|0|2
C|HTHT|20250707|12:50:30.261289|S|1|33.61|0|1
C|HTHT|20250707|13:26:49.841980|S|3|33.85|0|3
C|HTHT|20250707|14:53:16.641633|S|3|33.98|0|3
C|HTHT|20250707|15:41:45.131895|S|2|33.88|0|2
C|HTHT|20250707|15:51:08.054150|S|13|33.93|0|13
C|HTHT|20250707|15:51:18.063656|S|8|33.92|0|8
C|HTHT|20250707|15:54:29.505504|S|6|33.99|0|6
C|HTHT|20250707|15:55:31.079749|S|3|33.96|0|3
C|HTHT|20250707|15:59:54.769473|S|81|33.95|0|81
C|HTLD|20250707|10:20:40.906409|S|4|9.15|0|4
C|HTLD|20250707|10:20:51.110582|S|3|9.15|0|3
C|HTLD|20250707|10:22:54.774310|S|24|9.12|0|24
C|HTLD|20250707|10:22:54.774310|S|42|9.12|0|42
C|HTLD|20250707|10:23:00.617212|S|100|9.12|0|100
C|HTLD|20250707|10:29:10.823883|S|6|9.08|0|6
C|HTLD|20250707|10:29:23.346596|S|14|9.08|0|14
C|HTLD|20250707|10:29:51.355127|S|4|9.09|0|4
C|HTLD|20250707|10:29:51.355735|S|10|9.09|0|10
C|HTLD|20250707|10:29:51.355736|S|8|9.09|0|8
C|HTLD|20250707|10:31:25.375563|S|1|9.09|0|1
C|HTLD|20250707|10:35:58.622271|S|100|9.06|0|100
C|HTLD|20250707|11:00:51.291739|S|3|9.04|0|3
C|HTLD|20250707|11:00:58.047678|S|1|9.04|0|1
C|HTLD|20250707|11:24:56.858435|S|1|9.01|0|1
C|HTLD|20250707|11:26:13.448795|S|42|9|0|42
C|HTLD|20250707|11:30:04.655196|S|10|8.98|0|10
C|HTLD|20250707|11:30:36.545487|S|1|8.99|0|1
C|HTLD|20250707|11:34:54.786964|S|2|9|0|2
C|HTLD|20250707|11:39:08.128459|S|1|9|0|1
C|HTLD|20250707|11:40:50.348050|S|2|9|0|2
C|HTLD|20250707|11:47:24.339270|S|50|8.97|0|50
C|HTLD|20250707|12:05:01.668642|S|42|8.98|0|42
C|HTLD|20250707|12:09:24.654331|S|5|9|0|5
C|HTLD|20250707|12:17:23.464929|S|42|9|0|42
C|HTLD|20250707|12:19:41.267395|S|59|8.96|0|59
C|HTLD|20250707|12:23:16.597747|S|100|8.945|0|100
C|HTLD|20250707|12:27:01.446204|S|100|8.95|0|100
C|HTLD|20250707|12:27:02.606450|S|100|8.96|0|100
C|HTLD|20250707|12:47:38.263758|S|8|8.94|0|8
C|HTLD|20250707|12:50:41.108024|S|23|8.93|0|23
C|HTLD|20250707|12:50:50.878550|S|2|8.93|0|2
C|HTLD|20250707|12:50:58.016286|S|1|8.93|0|1
C|HTLD|20250707|12:54:43.971202|S|14|8.94|0|14
C|HTLD|20250707|12:56:52.812370|S|100|8.94|0|100
C|HTLD|20250707|13:00:24.442149|S|42|8.94|0|42
C|HTLD|20250707|13:05:39.728342|S|6|8.95|0|6
C|HTLD|20250707|13:05:47.037229|S|6|8.95|0|6
C|HTLD|20250707|13:05:54.440033|S|5|8.95|0|5
C|HTLD|20250707|13:05:58.009582|S|1|8.95|0|1
C|HTLD|20250707|13:08:36.980783|S|100|8.95|0|100
C|HTLD|20250707|13:09:53.858391|S|20|8.95|0|20
C|HTLD|20250707|13:10:53.240703|S|2|8.95|0|2
C|HTLD|20250707|13:10:58.043438|S|1|8.95|0|1
C|HTLD|20250707|13:15:35.976946|S|53|8.95|0|53
C|HTLD|20250707|13:20:54.185141|S|1|8.95|0|1
C|HTLD|20250707|13:23:31.476297|S|100|8.94|0|100
C|HTLD|20250707|13:28:49.613068|S|13|8.94|0|13
C|HTLD|20250707|13:29:44.981949|S|13|8.94|0|13
C|HTLD|20250707|13:29:54.155542|S|11|8.94|0|11
C|HTLD|20250707|13:30:11.732318|S|100|8.95|0|100
C|HTLD|20250707|13:30:12.502437|S|90|8.95|0|90
C|HTLD|20250707|13:45:52.625634|S|50|8.94|0|50
C|HTLD|20250707|13:47:18.202255|S|41|8.94|0|41
C|HTLD|20250707|13:47:57.726322|S|35|8.94|0|35
C|HTLD|20250707|13:49:54.188366|S|13|8.95|0|13
C|HTLD|20250707|13:51:56.671965|S|18|8.95|0|18
C|HTLD|20250707|14:01:01.595410|S|100|8.95|0|100
C|HTLD|20250707|14:05:58.056796|S|1|8.94|0|1
C|HTLD|20250707|14:06:17.302415|S|42|8.94|0|42
C|HTLD|20250707|14:21:33.920780|S|100|8.91|0|100
C|HTLD|20250707|14:21:34.550906|S|100|8.91|0|100
C|HTLD|20250707|14:22:45.162511|S|100|8.92|0|100
C|HTLD|20250707|14:34:52.320443|S|12|8.94|0|12
C|HTLD|20250707|14:36:26.658985|S|100|8.94|0|100
C|HTLD|20250707|14:43:35.880815|S|41|8.97|0|41
C|HTLD|20250707|14:52:05.094245|S|100|8.98|0|100
C|HTLD|20250707|14:55:51.059064|S|1|9|0|1
C|HTLD|20250707|14:55:58.061574|S|1|9|0|1
C|HTLD|20250707|14:59:09.782187|S|33|9|0|33
C|HTLD|20250707|15:04:33.692771|S|5|8.99|0|5
C|HTLD|20250707|15:05:20.859942|S|42|8.98|0|42
C|HTLD|20250707|15:05:51.168971|S|3|8.98|0|3
C|HTLD|20250707|15:09:48.987818|S|5|8.98|0|5
C|HTLD|20250707|15:09:56.958121|S|14|8.98|0|14
C|HTLD|20250707|15:12:18.180392|S|100|8.97|0|100
C|HTLD|20250707|15:15:24.620035|S|13|8.97|0|13
C|HTLD|20250707|15:15:58.080818|S|1|8.97|0|1
C|HTLD|20250707|15:19:56.675547|S|5|8.97|0|5
C|HTLD|20250707|15:20:37.137768|S|5|8.97|0|5
C|HTLD|20250707|15:20:51.047721|S|6|8.97|0|6
C|HTLD|20250707|15:25:50.836796|S|5|8.96|0|5
C|HTLD|20250707|15:28:47.696312|S|100|8.95|0|100
C|HTLD|20250707|15:33:36.474420|S|100|8.95|0|100
C|HTLD|20250707|15:35:48.908509|S|9|8.95|0|9
C|HTLD|20250707|15:40:15.255896|S|19|8.95|0|19
C|HTLD|20250707|15:41:27.555383|S|1|8.94|0|1
C|HTLD|20250707|15:42:30.339810|S|1|8.94|0|1
C|HTLD|20250707|15:45:58.012091|S|1|8.93|0|1
C|HTLD|20250707|15:48:43.072053|S|18|8.93|0|18
C|HTLD|20250707|15:48:44.736783|S|11|8.93|0|11
C|HTLD|20250707|15:48:59.669724|S|71|8.93|0|71
C|HTLD|20250707|15:50:12.444150|S|100|8.925|0|100
C|HTLD|20250707|15:51:35.570150|S|42|8.94|0|42
C|HTLD|20250707|15:55:37.693020|S|21|8.93|0|21
C|HTLD|20250707|15:56:56.079894|S|100|8.945|0|100
C|HTLD|20250707|15:57:09.276308|S|100|8.945|0|100
C|HTLD|20250707|15:57:58.436360|S|100|8.96|0|100
C|HTLD|20250707|15:58:30.835557|S|100|8.97|0|100
C|HTLD|20250707|15:58:33.362327|S|100|8.965|0|100
C|HTLD|20250707|15:59:07.010961|S|13|8.96|0|13
C|HTLD|20250707|15:59:07.931442|S|5|8.97|0|5
C|HTLD|20250707|15:59:12.776450|S|195|8.97|0|195
C|HTLD|20250707|15:59:17.307776|S|100|8.975|0|100
C|HTLD|20250707|15:59:17.307777|S|200|8.975|0|200
C|HTLD|20250707|15:59:17.307797|S|7|8.97|0|7
C|HTLD|20250707|15:59:29.493519|S|100|8.97|0|100
C|HTLD|20250707|15:59:29.493519|S|200|8.97|0|200
C|HTLD|20250707|15:59:32.423617|S|200|8.975|0|200
C|HTLD|20250707|15:59:46.201205|S|5|8.97|0|5
C|HTLD|20250707|15:59:54.257309|S|1|8.975|0|1
C|HTLD|20250707|15:59:54.634858|S|13|8.98|0|13
C|HTLD|20250707|15:59:55.068205|S|5|8.99|0|5
C|HTLD|20250707|15:59:55.892084|S|86|8.99|0|86
C|HTLD|20250707|15:59:55.934541|S|28|8.985|0|28
C|HTLD|20250707|15:59:56.604628|S|27|8.99|0|27
C|HTLD|20250707|15:59:58.072071|S|1|8.99|0|1
C|HTO|20250707|11:34:08.156397|S|50|52.63|0|50
C|HTO|20250707|14:16:18.714032|S|1|52.51|0|1
C|HTO|20250707|14:21:53.238985|S|8|52.51|0|8
C|HTO|20250707|15:18:45.820435|S|7|52.26|0|7
C|HTO|20250707|15:44:41.651139|S|1|52.31|0|1
C|HTO|20250707|15:46:32.134297|S|7|52.31|0|7
C|HTO|20250707|15:52:19.426460|S|2|52.34|0|2
C|HTOO|20250707|10:21:43.498579|S|300|.183|0|300
C|HTOO|20250707|10:21:43.500429|S|200|.183|0|200
C|HTOO|20250707|10:21:43.502027|S|100|.183|0|100
C|HTUS|20250707|10:49:08.176367|S|100|40.05|0|100
C|HTUS|20250707|10:49:08.176978|S|100|40.05|0|100
C|HTZ|20250707|09:32:11.175890|S|1|7.16|0|1
C|HTZ|20250707|09:33:32.935034|S|1|7.115|0|1
C|HTZ|20250707|09:59:25.547728|S|100|7.135|0|100
C|HTZ|20250707|10:02:00.046178|S|99|7.17|0|99
C|HTZ|20250707|10:08:20.122246|S|100|7.21|0|100
C|HTZ|20250707|10:09:29.649484|S|60|7.205|0|60
C|HTZ|20250707|10:09:29.650541|S|100|7.205|0|100
C|HTZ|20250707|10:10:12.239440|S|100|7.22|0|100
C|HTZ|20250707|10:10:19.005430|S|100|7.205|0|100
C|HTZ|20250707|10:12:18.805847|S|100|7.195|0|100
C|HTZ|20250707|10:12:18.805900|S|200|7.2|0|200
C|HTZ|20250707|10:12:29.633579|S|100|7.215|0|100
C|HTZ|20250707|10:15:07.839665|S|100|7.23|0|100
C|HTZ|20250707|10:16:59.128769|S|100|7.305|0|100
C|HTZ|20250707|10:16:59.128878|S|100|7.305|0|100
C|HTZ|20250707|10:17:12.028724|S|100|7.29|0|100
C|HTZ|20250707|10:17:38.194428|S|45|7.32|0|45
C|HTZ|20250707|10:17:51.862343|S|45|7.32|0|45
C|HTZ|20250707|10:18:50.722702|S|21|7.3|0|21
C|HTZ|20250707|10:19:17.050583|S|100|7.31|0|100
C|HTZ|20250707|10:19:39.384845|S|100|7.32|0|100
C|HTZ|20250707|10:19:39.384845|S|100|7.32|0|100
C|HTZ|20250707|10:19:49.162646|S|100|7.32|0|100
C|HTZ|20250707|10:19:49.162646|S|100|7.32|0|100
C|HTZ|20250707|10:20:29.466533|S|23|7.31|0|23
C|HTZ|20250707|10:21:03.261505|S|11|7.26|0|11
C|HTZ|20250707|10:21:03.261506|S|100|7.26|0|100
C|HTZ|20250707|10:21:03.275440|S|100|7.275|0|100
C|HTZ|20250707|10:21:10.347586|S|200|7.29|0|200
C|HTZ|20250707|10:21:11.450987|S|27|7.28|0|27
C|HTZ|20250707|10:21:39.578898|S|4|7.305|0|4
C|HTZ|20250707|10:22:09.172446|S|28|7.31|0|28
C|HTZ|20250707|10:23:13.000754|S|49|7.325|0|49
C|HTZ|20250707|10:23:13.023756|S|7|7.325|0|7
C|HTZ|20250707|10:23:16.747159|S|49|7.325|0|49
C|HTZ|20250707|10:23:35.533804|S|49|7.32|0|49
C|HTZ|20250707|10:23:41.098582|S|1|7.305|0|1
C|HTZ|20250707|10:23:41.098610|S|1|7.305|0|1
C|HTZ|20250707|10:23:41.098710|S|1|7.305|0|1
C|HTZ|20250707|10:23:41.098722|S|1|7.305|0|1
C|HTZ|20250707|10:23:41.598625|S|100|7.305|0|100
C|HTZ|20250707|10:24:09.576518|S|22|7.28|0|22
C|HTZ|20250707|10:24:32.211056|S|24|7.28|0|24
C|HTZ|20250707|10:25:57.356917|S|25|7.285|0|25
C|HTZ|20250707|10:25:57.356979|S|25|7.285|0|25
C|HTZ|20250707|10:25:57.357037|S|25|7.285|0|25
C|HTZ|20250707|10:27:24.781657|S|6|7.27|0|6
C|HTZ|20250707|10:28:05.115981|S|20|7.27|0|20
C|HTZ|20250707|10:28:23.293488|S|20|7.26|0|20
C|HTZ|20250707|10:31:22.408010|S|100|7.275|0|100
C|HTZ|20250707|10:31:29.461896|S|100|7.275|0|100
C|HTZ|20250707|10:31:33.537818|S|100|7.275|0|100
C|HTZ|20250707|10:32:28.760889|S|100|7.265|0|100
C|HTZ|20250707|10:32:29.781866|S|100|7.265|0|100
C|HTZ|20250707|10:32:53.919567|S|100|7.25|0|100
C|HTZ|20250707|10:33:25.983776|S|22|7.23|0|22
C|HTZ|20250707|10:34:20.691280|S|99|7.225|0|99
C|HTZ|20250707|10:34:20.808875|S|100|7.225|0|100
C|HTZ|20250707|10:34:20.808966|S|100|7.225|0|100
C|HTZ|20250707|10:34:21.877959|S|100|7.225|0|100
C|HTZ|20250707|10:34:21.878050|S|100|7.225|0|100
C|HTZ|20250707|10:34:24.427740|S|100|7.225|0|100
C|HTZ|20250707|10:36:23.627592|S|100|7.23|0|100
C|HTZ|20250707|10:37:43.959666|S|100|7.215|0|100
C|HTZ|20250707|10:37:44.654346|S|3|7.22|0|3
C|HTZ|20250707|10:37:44.654404|S|100|7.23|0|100
C|HTZ|20250707|10:38:22.069849|S|6|7.27|0|6
C|HTZ|20250707|10:38:34.618512|S|100|7.28|0|100
C|HTZ|20250707|10:39:05.858908|S|100|7.29|0|100
C|HTZ|20250707|10:39:09.610491|S|100|7.29|0|100
C|HTZ|20250707|10:39:22.639016|S|100|7.23|0|100
C|HTZ|20250707|10:39:50.718132|S|8|7.28|0|8
C|HTZ|20250707|10:39:53.367845|S|35|7.28|0|35
C|HTZ|20250707|10:39:53.391954|S|100|7.28|0|100
C|HTZ|20250707|10:39:53.392267|S|100|7.28|0|100
C|HTZ|20250707|10:40:11.895138|S|100|7.28|0|100
C|HTZ|20250707|10:40:11.895138|S|21|7.28|0|21
C|HTZ|20250707|10:40:11.895300|S|100|7.28|0|100
C|HTZ|20250707|10:40:24.872063|S|100|7.3|0|100
C|HTZ|20250707|10:40:34.608766|S|100|7.31|0|100
C|HTZ|20250707|10:40:34.608964|S|2|7.31|0|2
C|HTZ|20250707|10:40:34.608970|S|2|7.31|0|2
C|HTZ|20250707|10:40:52.730622|S|25|7.31|0|25
C|HTZ|20250707|10:41:00.019600|S|24|7.31|0|24
C|HTZ|20250707|10:41:00.095390|S|100|7.32|0|100
C|HTZ|20250707|10:41:14.202019|S|100|7.32|0|100
C|HTZ|20250707|10:41:21.005609|S|100|7.32|0|100
C|HTZ|20250707|10:41:37.814389|S|100|7.32|0|100
C|HTZ|20250707|10:42:17.819133|S|100|7.32|0|100
C|HTZ|20250707|10:43:04.591768|S|100|7.32|0|100
C|HTZ|20250707|10:43:04.591768|S|5|7.325|0|5
C|HTZ|20250707|10:43:04.591769|S|5|7.32|0|5
C|HTZ|20250707|10:43:09.390065|S|2|7.305|0|2
C|HTZ|20250707|10:43:09.390084|S|196|7.305|0|196
C|HTZ|20250707|10:43:09.390084|S|2|7.305|0|2
C|HTZ|20250707|10:43:09.435656|S|100|7.305|0|100
C|HTZ|20250707|10:43:36.866538|S|100|7.31|0|100
C|HTZ|20250707|10:43:54.551647|S|35|7.3|0|35
C|HTZ|20250707|10:44:25.146133|S|1|7.32|0|1
C|HTZ|20250707|10:44:53.954382|S|21|7.31|0|21
C|HTZ|20250707|10:44:53.954382|S|31|7.31|0|31
C|HTZ|20250707|10:45:04.299486|S|100|7.22|0|100
C|HTZ|20250707|10:45:19.442534|S|100|7.21|0|100
C|HTZ|20250707|10:45:24.630305|S|1|7.2|0|1
C|HTZ|20250707|10:45:24.631061|S|200|7.2|0|200
C|HTZ|20250707|10:46:03.877229|S|39|7.19|0|39
C|HTZ|20250707|10:46:03.877229|S|23|7.19|0|23
C|HTZ|20250707|10:46:06.737718|S|100|7.19|0|100
C|HTZ|20250707|10:48:54.849228|S|39|7.18|0|39
C|HTZ|20250707|10:48:54.849250|S|62|7.18|0|62
C|HTZ|20250707|10:48:54.849251|S|99|7.18|0|99
C|HTZ|20250707|10:49:39.677762|S|1|7.135|0|1
C|HTZ|20250707|10:49:39.677769|S|1|7.135|0|1
C|HTZ|20250707|10:49:39.677779|S|198|7.135|0|198
C|HTZ|20250707|10:51:20.943451|S|1|7.14|0|1
C|HTZ|20250707|10:55:05.779521|S|64|7.125|0|64
C|HTZ|20250707|10:55:05.779534|S|36|7.125|0|36
C|HTZ|20250707|10:55:05.779599|S|25|7.125|0|25
C|HTZ|20250707|10:55:05.779662|S|75|7.125|0|75
C|HTZ|20250707|10:55:14.782252|S|9|7.11|0|9
C|HTZ|20250707|10:56:33.467804|S|100|7.09|0|100
C|HTZ|20250707|10:56:33.467822|S|5|7.09|0|5
C|HTZ|20250707|10:56:33.467839|S|2|7.09|0|2
C|HTZ|20250707|10:57:47.198101|S|43|7.1|0|43
C|HTZ|20250707|10:57:47.198102|S|7|7.1|0|7
C|HTZ|20250707|10:57:49.634023|S|14|7.1|0|14
C|HTZ|20250707|11:04:48.731553|S|100|7.075|0|100
C|HTZ|20250707|11:04:49.224934|S|100|7.075|0|100
C|HTZ|20250707|11:04:49.917504|S|100|7.075|0|100
C|HTZ|20250707|11:04:53.612350|S|100|7.075|0|100
C|HTZ|20250707|11:05:56.578344|S|100|7.065|0|100
C|HTZ|20250707|11:06:37.715820|S|100|7.065|0|100
C|HTZ|20250707|11:06:37.716145|S|100|7.065|0|100
C|HTZ|20250707|11:10:22.600858|S|21|7.11|0|21
C|HTZ|20250707|11:10:22.600859|S|39|7.11|0|39
C|HTZ|20250707|11:11:19.608779|S|100|7.075|0|100
C|HTZ|20250707|11:14:10.184028|S|100|7.075|0|100
C|HTZ|20250707|11:14:10.293202|S|100|7.075|0|100
C|HTZ|20250707|11:14:10.468360|S|100|7.075|0|100
C|HTZ|20250707|11:14:14.687062|S|100|7.075|0|100
C|HTZ|20250707|11:14:17.773064|S|100|7.075|0|100
C|HTZ|20250707|11:14:28.222227|S|100|7.075|0|100
C|HTZ|20250707|11:14:52.424937|S|9|7.08|0|9
C|HTZ|20250707|11:14:55.038813|S|39|7.09|0|39
C|HTZ|20250707|11:20:15.061949|S|100|7.055|0|100
C|HTZ|20250707|11:20:15.061998|S|100|7.055|0|100
C|HTZ|20250707|11:21:44.596269|S|2|7.01|0|2
C|HTZ|20250707|11:22:07.401518|S|95|7.01|0|95
C|HTZ|20250707|11:22:49.187637|S|158|7.045|0|158
C|HTZ|20250707|11:22:49.633833|S|158|7.045|0|158
C|HTZ|20250707|11:22:49.633893|S|25|7.045|0|25
C|HTZ|20250707|11:23:55.554321|S|19|7.04|0|19
C|HTZ|20250707|11:23:55.554321|S|10|7.04|0|10
C|HTZ|20250707|11:23:55.554321|S|20|7.04|0|20
C|HTZ|20250707|11:24:51.086485|S|100|7.05|0|100
C|HTZ|20250707|11:24:51.086724|S|20|7.05|0|20
C|HTZ|20250707|11:24:51.086739|S|3|7.05|0|3
C|HTZ|20250707|11:29:06.722492|S|92|7.04|0|92
C|HTZ|20250707|11:37:20.028900|S|48|7.04|0|48
C|HTZ|20250707|11:38:15.657220|S|158|7.045|0|158
C|HTZ|20250707|11:38:17.638941|S|158|7.045|0|158
C|HTZ|20250707|11:38:17.638999|S|25|7.045|0|25
C|HTZ|20250707|11:40:06.111176|S|46|7.06|0|46
C|HTZ|20250707|11:45:38.978983|S|1|7.05|0|1
C|HTZ|20250707|11:49:00.960917|S|114|7.065|0|114
C|HTZ|20250707|11:49:00.961222|S|12|7.06|0|12
C|HTZ|20250707|11:49:00.961222|S|5|7.06|0|5
C|HTZ|20250707|11:49:00.961223|S|12|7.06|0|12
C|HTZ|20250707|11:49:00.961236|S|57|7.06|0|57
C|HTZ|20250707|11:49:00.961313|S|9|7.055|0|9
C|HTZ|20250707|11:49:00.961319|S|9|7.055|0|9
C|HTZ|20250707|11:49:00.961339|S|21|7.055|0|21
C|HTZ|20250707|11:49:00.961515|S|8|7.055|0|8
C|HTZ|20250707|11:49:00.961529|S|8|7.055|0|8
C|HTZ|20250707|11:49:00.961530|S|63|7.055|0|63
C|HTZ|20250707|11:52:28.291043|S|14|7.07|0|14
C|HTZ|20250707|11:52:28.291044|S|10|7.07|0|10
C|HTZ|20250707|11:52:28.291044|S|10|7.07|0|10
C|HTZ|20250707|11:54:51.977880|S|24|7.08|0|24
C|HTZ|20250707|11:55:23.055701|S|10|7.09|0|10
C|HTZ|20250707|11:55:23.055701|S|10|7.09|0|10
C|HTZ|20250707|11:57:57.735014|S|10|7.12|0|10
C|HTZ|20250707|12:00:16.014625|S|10|7.13|0|10
C|HTZ|20250707|12:00:16.014625|S|10|7.13|0|10
C|HTZ|20250707|12:02:49.942558|S|100|7.17|0|100
C|HTZ|20250707|12:09:26.265672|S|100|7.16|0|100
C|HTZ|20250707|12:13:08.791702|S|6|7.17|0|6
C|HTZ|20250707|12:20:11.244555|S|100|7.15|0|100
C|HTZ|20250707|12:20:17.870249|S|100|7.15|0|100
C|HTZ|20250707|12:20:33.472214|S|100|7.12|0|100
C|HTZ|20250707|12:20:37.109191|S|100|7.12|0|100
C|HTZ|20250707|12:20:37.109191|S|100|7.12|0|100
C|HTZ|20250707|12:20:37.670550|S|100|7.12|0|100
C|HTZ|20250707|12:20:39.067251|S|100|7.12|0|100
C|HTZ|20250707|12:20:51.392635|S|47|7.105|0|47
C|HTZ|20250707|12:22:23.626912|S|100|7.08|0|100
C|HTZ|20250707|12:22:56.316925|S|3|7.08|0|3
C|HTZ|20250707|12:23:10.177448|S|9|7.09|0|9
C|HTZ|20250707|12:23:38.888862|S|6|7.12|0|6
C|HTZ|20250707|12:23:46.551794|S|97|7.12|0|97
C|HTZ|20250707|12:24:56.569230|S|59|7.1|0|59
C|HTZ|20250707|12:25:02.128203|S|100|7.09|0|100
C|HTZ|20250707|12:25:22.156015|S|200|7.095|0|200
C|HTZ|20250707|12:26:47.533752|S|100|7.1|0|100
C|HTZ|20250707|12:26:51.521002|S|100|7.1|0|100
C|HTZ|20250707|12:27:00.601087|S|6|7.11|0|6
C|HTZ|20250707|12:27:00.601087|S|31|7.11|0|31
C|HTZ|20250707|12:27:00.601087|S|12|7.11|0|12
C|HTZ|20250707|12:39:42.935087|S|1|7.07|0|1
C|HTZ|20250707|12:39:42.935088|S|1|7.07|0|1
C|HTZ|20250707|12:45:03.314789|S|100|7.095|0|100
C|HTZ|20250707|12:54:50.615928|S|4|7.055|0|4
C|HTZ|20250707|12:59:26.768708|S|100|7.04|0|100
C|HTZ|20250707|12:59:26.768708|S|100|7.04|0|100
C|HTZ|20250707|12:59:26.980491|S|10|7.04|0|10
C|HTZ|20250707|12:59:26.980491|S|100|7.04|0|100
C|HTZ|20250707|12:59:27.065343|S|92|7.045|0|92
C|HTZ|20250707|13:00:59.263033|S|44|7.085|0|44
C|HTZ|20250707|13:01:21.800707|S|6|7.085|0|6
C|HTZ|20250707|13:01:24.205099|S|2|7.085|0|2
C|HTZ|20250707|13:01:31.929734|S|1|7.085|0|1
C|HTZ|20250707|13:14:28.200774|S|100|7.1|0|100
C|HTZ|20250707|13:19:14.390259|S|100|7.11|0|100
C|HTZ|20250707|13:24:55.290748|S|74|7.12|0|74
C|HTZ|20250707|13:30:44.521524|S|19|7.135|0|19
C|HTZ|20250707|13:30:44.525475|S|19|7.135|0|19
C|HTZ|20250707|13:30:45.274832|S|148|7.135|0|148
C|HTZ|20250707|13:30:49.667637|S|19|7.135|0|19
C|HTZ|20250707|13:33:03.937332|S|3|7.15|0|3
C|HTZ|20250707|13:48:35.056154|S|3|7.17|0|3
C|HTZ|20250707|13:48:35.056170|S|3|7.17|0|3
C|HTZ|20250707|13:48:35.056185|S|100|7.17|0|100
C|HTZ|20250707|13:48:35.056186|S|5|7.17|0|5
C|HTZ|20250707|13:48:35.056208|S|95|7.17|0|95
C|HTZ|20250707|13:48:35.056316|S|200|7.165|0|200
C|HTZ|20250707|13:48:53.950026|S|94|7.18|0|94
C|HTZ|20250707|13:51:58.021528|S|10|7.165|0|10
C|HTZ|20250707|13:53:12.649532|S|100|7.17|0|100
C|HTZ|20250707|13:53:32.771664|S|10|7.17|0|10
C|HTZ|20250707|13:54:40.866523|S|6|7.175|0|6
C|HTZ|20250707|13:54:52.181776|S|85|7.175|0|85
C|HTZ|20250707|14:02:27.197884|S|97|7.2|0|97
C|HTZ|20250707|14:11:52.648261|S|2|7.22|0|2
C|HTZ|20250707|14:14:12.013433|S|38|7.135|0|38
C|HTZ|20250707|14:14:16.007436|S|100|7.14|0|100
C|HTZ|20250707|14:15:59.017345|S|3|7.15|0|3
C|HTZ|20250707|14:16:35.784930|S|100|7.13|0|100
C|HTZ|20250707|14:17:42.118898|S|110|7.12|0|110
C|HTZ|20250707|14:17:42.118908|S|90|7.12|0|90
C|HTZ|20250707|14:19:38.419891|S|100|7.08|0|100
C|HTZ|20250707|14:19:39.852845|S|100|7.08|0|100
C|HTZ|20250707|14:19:39.852845|S|32|7.08|0|32
C|HTZ|20250707|14:20:03.019352|S|41|7.08|0|41
C|HTZ|20250707|14:21:13.598740|S|100|7.05|0|100
C|HTZ|20250707|14:21:48.740431|S|3|7.04|0|3
C|HTZ|20250707|14:24:11.547863|S|100|7.075|0|100
C|HTZ|20250707|14:24:11.580793|S|100|7.075|0|100
C|HTZ|20250707|14:24:11.581615|S|30|7.075|0|30
C|HTZ|20250707|14:24:11.582216|S|70|7.075|0|70
C|HTZ|20250707|14:24:11.585698|S|100|7.075|0|100
C|HTZ|20250707|14:24:56.294239|S|34|7.07|0|34
C|HTZ|20250707|14:25:00.851658|S|100|7.07|0|100
C|HTZ|20250707|14:25:02.901123|S|100|7.07|0|100
C|HTZ|20250707|14:25:04.402098|S|47|7.07|0|47
C|HTZ|20250707|14:25:13.222892|S|1|7.07|0|1
C|HTZ|20250707|14:26:35.619931|S|3|7.085|0|3
C|HTZ|20250707|14:28:07.738373|S|100|7.06|0|100
C|HTZ|20250707|14:28:09.886716|S|31|7.07|0|31
C|HTZ|20250707|14:28:59.578455|S|5|7.06|0|5
C|HTZ|20250707|14:29:10.247536|S|83|7.07|0|83
C|HTZ|20250707|14:29:22.251694|S|86|7.07|0|86
C|HTZ|20250707|14:33:10.230453|S|49|7.08|0|49
C|HTZ|20250707|14:33:41.857877|S|2|7.08|0|2
C|HTZ|20250707|14:34:20.592980|S|2|7.07|0|2
C|HTZ|20250707|14:35:05.065400|S|3|7.09|0|3
C|HTZ|20250707|14:36:42.741305|S|100|7.09|0|100
C|HTZ|20250707|14:37:53.114895|S|70|7.08|0|70
C|HTZ|20250707|14:39:45.561727|S|77|7.08|0|77
C|HTZ|20250707|14:42:30.437122|S|6|7.1|0|6
C|HTZ|20250707|14:49:59.690309|S|47|7.095|0|47
C|HTZ|20250707|14:53:06.889396|S|28|7.08|0|28
C|HTZ|20250707|14:54:15.564599|S|100|7.08|0|100
C|HTZ|20250707|14:54:26.535717|S|100|7.08|0|100
C|HTZ|20250707|14:54:26.535717|S|100|7.08|0|100
C|HTZ|20250707|14:54:31.722159|S|100|7.09|0|100
C|HTZ|20250707|14:56:37.553948|S|86|7.08|0|86
C|HTZ|20250707|14:57:14.572878|S|100|7.08|0|100
C|HTZ|20250707|14:58:01.590479|S|2|7.08|0|2
C|HTZ|20250707|14:58:01.590479|S|2|7.08|0|2
C|HTZ|20250707|14:59:47.433452|S|100|7.08|0|100
C|HTZ|20250707|14:59:53.385356|S|100|7.08|0|100
C|HTZ|20250707|15:02:14.697843|S|16|7.09|0|16
C|HTZ|20250707|15:13:12.985917|S|1|7.06|0|1
C|HTZ|20250707|15:13:12.985918|S|1|7.06|0|1
C|HTZ|20250707|15:13:21.393758|S|100|7.07|0|100
C|HTZ|20250707|15:13:48.273246|S|100|7.07|0|100
C|HTZ|20250707|15:15:58.981241|S|1|7.06|0|1
C|HTZ|20250707|15:15:58.981241|S|1|7.06|0|1
C|HTZ|20250707|15:15:58.982629|S|24|7.06|0|24
C|HTZ|20250707|15:18:49.617888|S|1|7.06|0|1
C|HTZ|20250707|15:19:09.693415|S|1|7.06|0|1
C|HTZ|20250707|15:19:54.797011|S|9|7.07|0|9
C|HTZ|20250707|15:19:55.796896|S|9|7.07|0|9
C|HTZ|20250707|15:21:51.410413|S|5|7.08|0|5
C|HTZ|20250707|15:22:52.693814|S|3|7.07|0|3
C|HTZ|20250707|15:22:52.693814|S|1|7.07|0|1
C|HTZ|20250707|15:22:52.863095|S|6|7.07|0|6
C|HTZ|20250707|15:23:32.712024|S|10|7.075|0|10
C|HTZ|20250707|15:25:18.154134|S|6|7.07|0|6
C|HTZ|20250707|15:26:31.029535|S|2|7.075|0|2
C|HTZ|20250707|15:26:43.974168|S|10|7.075|0|10
C|HTZ|20250707|15:27:17.130400|S|114|7.08|0|114
C|HTZ|20250707|15:27:17.130400|S|78|7.08|0|78
C|HTZ|20250707|15:27:52.734595|S|17|7.07|0|17
C|HTZ|20250707|15:27:54.658317|S|65|7.07|0|65
C|HTZ|20250707|15:27:54.659098|S|18|7.07|0|18
C|HTZ|20250707|15:28:12.188181|S|11|7.075|0|11
C|HTZ|20250707|15:28:33.723690|S|146|7.075|0|146
C|HTZ|20250707|15:28:34.624778|S|10|7.075|0|10
C|HTZ|20250707|15:29:04.895288|S|1|7.07|0|1
C|HTZ|20250707|15:29:46.879637|S|6|7.08|0|6
C|HTZ|20250707|15:31:20.479591|S|5|7.08|0|5
C|HTZ|20250707|15:32:12.815017|S|17|7.08|0|17
C|HTZ|20250707|15:32:15.907633|S|10|7.105|0|10
C|HTZ|20250707|15:32:24.247934|S|4|7.11|0|4
C|HTZ|20250707|15:34:17.799759|S|156|7.11|0|156
C|HTZ|20250707|15:35:10.624214|S|35|7.11|0|35
C|HTZ|20250707|15:35:21.210723|S|109|7.105|0|109
C|HTZ|20250707|15:35:57.197640|S|10|7.09|0|10
C|HTZ|20250707|15:36:10.699942|S|104|7.09|0|104
C|HTZ|20250707|15:37:47.840573|S|10|7.09|0|10
C|HTZ|20250707|15:38:09.763099|S|1|7.08|0|1
C|HTZ|20250707|15:38:21.396573|S|114|7.09|0|114
C|HTZ|20250707|15:38:47.804123|S|5|7.08|0|5
C|HTZ|20250707|15:38:47.804149|S|1|7.08|0|1
C|HTZ|20250707|15:39:40.958804|S|10|7.075|0|10
C|HTZ|20250707|15:40:14.026076|S|100|7.08|0|100
C|HTZ|20250707|15:40:14.026996|S|89|7.08|0|89
C|HTZ|20250707|15:41:10.039840|S|1|7.07|0|1
C|HTZ|20250707|15:41:38.632173|S|10|7.08|0|10
C|HTZ|20250707|15:43:49.773954|S|10|7.075|0|10
C|HTZ|20250707|15:44:19.160969|S|152|7.07|0|152
C|HTZ|20250707|15:44:19.162263|S|292|7.065|0|292
C|HTZ|20250707|15:44:19.162317|S|25|7.065|0|25
C|HTZ|20250707|15:44:19.162611|S|25|7.065|0|25
C|HTZ|20250707|15:44:19.162672|S|25|7.065|0|25
C|HTZ|20250707|15:44:19.162732|S|25|7.065|0|25
C|HTZ|20250707|15:45:43.072879|S|1|7.07|0|1
C|HTZ|20250707|15:45:58.890673|S|3|7.07|0|3
C|HTZ|20250707|15:46:51.276836|S|73|7.065|0|73
C|HTZ|20250707|15:48:11.956793|S|6|7.06|0|6
C|HTZ|20250707|15:48:18.417570|S|74|7.065|0|74
C|HTZ|20250707|15:48:29.250761|S|300|7.07|0|300
C|HTZ|20250707|15:48:48.462646|S|3|7.07|0|3
C|HTZ|20250707|15:51:15.989023|S|1|7.09|0|1
C|HTZ|20250707|15:51:53.908198|S|1|7.09|0|1
C|HTZ|20250707|15:51:53.908198|S|1|7.09|0|1
C|HTZ|20250707|15:54:01.142171|S|89|7.08|0|89
C|HTZ|20250707|15:54:01.142171|S|4|7.08|0|4
C|HTZ|20250707|15:54:01.142171|S|7|7.08|0|7
C|HTZ|20250707|15:54:40.841998|S|1|7.08|0|1
C|HTZ|20250707|15:55:00.149005|S|400|7.09|0|400
C|HTZ|20250707|15:55:29.639766|S|1|7.07|0|1
C|HTZ|20250707|15:56:25.900765|S|1|7.07|0|1
C|HTZ|20250707|15:56:41.024812|S|100|7.07|0|100
C|HTZ|20250707|15:56:57.770192|S|1|7.06|0|1
C|HTZ|20250707|15:57:25.697122|S|85|7.06|0|85
C|HTZ|20250707|15:57:25.697131|S|85|7.06|0|85
C|HTZ|20250707|15:57:25.697204|S|230|7.06|0|230
C|HTZ|20250707|15:57:25.697205|S|17|7.06|0|17
C|HTZ|20250707|15:57:25.697205|S|153|7.06|0|153
C|HTZ|20250707|15:57:25.697262|S|100|7.06|0|100
C|HTZ|20250707|15:57:25.697304|S|60|7.06|0|60
C|HTZ|20250707|15:57:25.697305|S|46|7.06|0|46
C|HTZ|20250707|15:57:25.697333|S|41|7.06|0|41
C|HTZ|20250707|15:57:25.720186|S|200|7.06|0|200
C|HTZ|20250707|15:57:25.722043|S|200|7.055|0|200
C|HTZ|20250707|15:57:25.722098|S|25|7.055|0|25
C|HTZ|20250707|15:57:25.722161|S|25|7.055|0|25
C|HTZ|20250707|15:57:25.722218|S|25|7.055|0|25
C|HTZ|20250707|15:57:30.156177|S|400|7.055|0|400
C|HTZ|20250707|15:57:39.610018|S|300|7.055|0|300
C|HTZ|20250707|15:57:39.610456|S|100|7.06|0|100
C|HTZ|20250707|15:57:52.198766|S|300|7.055|0|300
C|HTZ|20250707|15:57:56.634554|S|62|7.06|0|62
C|HTZ|20250707|15:57:56.635011|S|20|7.065|0|20
C|HTZ|20250707|15:57:57.509418|S|100|7.065|0|100
C|HTZ|20250707|15:57:57.509418|S|80|7.065|0|80
C|HTZ|20250707|15:58:02.338923|S|8|7.06|0|8
C|HTZ|20250707|15:58:06.523236|S|100|7.065|0|100
C|HTZ|20250707|15:58:27.364463|S|6|7.06|0|6
C|HTZ|20250707|15:59:26.534093|S|200|7.065|0|200
C|HTZ|20250707|15:59:47.507662|S|4|7.065|0|4
C|HTZ|20250707|15:59:48.207227|S|2|7.05|0|2
C|HTZ|20250707|15:59:48.379731|S|90|7.05|0|90
C|HTZ|20250707|15:59:49.066538|S|65|7.06|0|65
C|HTZ|20250707|15:59:50.503012|S|2|7.05|0|2
C|HTZ|20250707|15:59:50.744801|S|9|7.05|0|9
C|HTZ|20250707|15:59:50.910496|S|38|7.05|0|38
C|HTZ|20250707|15:59:51.866229|S|355|7.055|0|355
C|HTZ|20250707|15:59:51.910791|S|85|7.055|0|85
C|HTZ|20250707|15:59:52.339605|S|30|7.055|0|30
C|HTZ|20250707|15:59:52.547121|S|23|7.055|0|23
C|HTZ|20250707|15:59:52.870330|S|93|7.05|0|93
C|HTZ|20250707|15:59:52.870330|S|262|7.055|0|262
C|HTZ|20250707|15:59:52.874771|S|88|7.055|0|88
C|HTZ|20250707|15:59:54.638129|S|1|7.065|0|1
C|HTZ|20250707|15:59:55.589107|S|126|7.06|0|126
C|HTZ|20250707|15:59:55.589107|S|200|7.06|0|200
C|HTZ|20250707|15:59:55.772957|S|274|7.06|0|274
C|HTZ|20250707|15:59:55.772957|S|200|7.06|0|200
C|HTZ|20250707|15:59:56.074836|S|1|7.065|0|1
C|HTZ|20250707|15:59:56.156092|S|4|7.07|0|4
C|HTZ|20250707|15:59:56.583782|S|5|7.07|0|5
C|HTZ|20250707|15:59:56.715169|S|15|7.07|0|15
C|HUBB|20250707|10:12:47.220825|S|10|414.86|0|10
C|HUBB|20250707|10:22:58.409862|S|10|413.51|0|10
C|HUBB|20250707|10:27:45.162291|S|4|413.17|0|4
C|HUBB|20250707|10:32:37.354945|S|10|412.21|0|10
C|HUBB|20250707|10:42:52.077437|S|10|412.45|0|10
C|HUBB|20250707|11:02:06.904051|S|40|411.27|0|40
C|HUBB|20250707|11:15:10.654311|S|10|410.96|0|10
C|HUBB|20250707|11:32:22.253306|S|4|410.98|0|4
C|HUBB|20250707|11:48:55.995759|S|21|410.24|0|21
C|HUBB|20250707|12:07:30.854750|S|40|411.36|0|40
C|HUBB|20250707|12:13:57.977609|S|40|411.61|0|40
C|HUBB|20250707|12:13:57.977609|S|12|411.55|0|12
C|HUBB|20250707|12:19:08.979329|S|10|411.85|0|10
C|HUBB|20250707|12:21:04.110702|S|1|408.94|0|1
C|HUBB|20250707|12:22:44.034421|S|1|408.94|0|1
C|HUBB|20250707|12:32:08.249602|S|1|410.91|0|1
C|HUBB|20250707|12:32:14.234949|S|1|410.88|0|1
C|HUBB|20250707|12:32:40.240847|S|1|410.94|0|1
C|HUBB|20250707|12:32:47.155481|S|1|410.94|0|1
C|HUBB|20250707|13:30:16.815998|S|10|410.66|0|10
C|HUBB|20250707|13:39:55.449805|S|1|409.45|0|1
C|HUBB|20250707|13:40:26.982778|S|1|409.5|0|1
C|HUBB|20250707|13:41:31.425420|S|9|409.49|0|9
C|HUBB|20250707|13:41:36.423703|S|1|409.5|0|1
C|HUBB|20250707|13:41:38.019517|S|1|409.5|0|1
C|HUBB|20250707|13:41:54.153283|S|1|409.5|0|1
C|HUBB|20250707|13:42:00.023782|S|3|409.5|0|3
C|HUBB|20250707|13:42:00.023809|S|3|409.5|0|3
C|HUBB|20250707|14:04:26.825716|S|8|410.08|0|8
C|HUBB|20250707|14:04:37.159036|S|2|410.08|0|2
C|HUBB|20250707|14:14:08.083182|S|1|410.45|0|1
C|HUBB|20250707|14:24:54.922592|S|2|409.48|0|2
C|HUBB|20250707|14:25:21.770416|S|10|409.52|0|10
C|HUBB|20250707|14:28:44.832262|S|10|409.66|0|10
C|HUBB|20250707|14:29:23.536077|S|10|409.69|0|10
C|HUBB|20250707|14:29:32.438835|S|10|409.69|0|10
C|HUBB|20250707|14:30:35.056437|S|10|409.37|0|10
C|HUBB|20250707|14:37:17.719282|S|10|409.81|0|10
C|HUBB|20250707|14:41:40.364260|S|10|410.13|0|10
C|HUBB|20250707|14:42:44.781663|S|10|410.1|0|10
C|HUBB|20250707|14:42:44.781663|S|10|410.1|0|10
C|HUBB|20250707|14:54:04.001446|S|10|410.65|0|10
C|HUBB|20250707|14:59:12.850766|S|14|411|0|14
C|HUBB|20250707|14:59:53.116746|S|8|411.01|0|8
C|HUBB|20250707|15:16:46.776618|S|50|410.76|0|50
C|HUBB|20250707|15:16:46.776618|S|4|410.74|0|4
C|HUBB|20250707|15:20:30.355818|S|67|410.91|0|67
C|HUBB|20250707|15:20:30.355818|S|25|410.95|0|25
C|HUBB|20250707|15:20:30.355818|S|83|410.9|0|83
C|HUBB|20250707|15:21:53.767541|S|2|410.89|0|2
C|HUBB|20250707|15:38:21.694302|S|10|411.09|0|10
C|HUBB|20250707|15:40:05.394531|S|10|411.25|0|10
C|HUBB|20250707|15:40:05.394849|S|10|411.27|0|10
C|HUBB|20250707|15:41:54.712984|S|4|411.28|0|4
C|HUBB|20250707|15:44:24.473724|S|10|411.37|0|10
C|HUBB|20250707|15:45:08.045377|S|10|411.5|0|10
C|HUBB|20250707|15:46:55.097281|S|10|411.35|0|10
C|HUBB|20250707|15:50:02.974651|S|6|411.66|0|6
C|HUBB|20250707|15:50:03.011017|S|85|411.63|0|85
C|HUBB|20250707|15:51:28.652588|S|1|411.81|0|1
C|HUBB|20250707|15:51:28.743197|S|99|411.81|0|99
C|HUBB|20250707|15:51:28.743197|S|77|411.76|0|77
C|HUBB|20250707|15:53:26.082954|S|10|412|0|10
C|HUBB|20250707|15:55:44.807336|S|65|412.22|0|65
C|HUBB|20250707|15:56:05.996822|S|10|412.34|0|10
C|HUBB|20250707|15:56:12.668949|S|10|412.35|0|10
C|HUBB|20250707|15:57:49.856133|S|10|412.36|0|10
C|HUBB|20250707|15:58:06.169439|S|5|412.37|0|5
C|HUBB|20250707|15:59:00.330377|S|17|412.6|0|17
C|HUBB|20250707|15:59:20.982035|S|100|412.81|0|100
C|HUBB|20250707|15:59:22.037798|S|7|412.81|0|7
C|HUBB|20250707|15:59:23.155906|S|13|412.81|0|13
C|HUBB|20250707|15:59:23.990294|S|88|412.81|0|88
C|HUBB|20250707|15:59:55.957033|S|1|413.01|0|1
C|HUBC|20250707|10:08:49.237988|S|119|1.96|0|119
C|HUBC|20250707|10:08:49.249933|S|181|1.96|0|181
C|HUBC|20250707|11:13:43.605479|S|100|1.94|0|100
C|HUBG|20250707|10:48:53.033105|S|1|35.45|0|1
C|HUBG|20250707|10:49:18.923015|S|1|35.47|0|1
C|HUBG|20250707|10:59:38.961701|S|1|35.37|0|1
C|HUBG|20250707|11:16:12.817134|S|1|35.34|0|1
C|HUBG|20250707|11:28:11.491599|S|1|35.27|0|1
C|HUBG|20250707|11:51:12.953403|S|1|35.19|0|1
C|HUBG|20250707|12:03:48.308520|S|2|35.3|0|2
C|HUBG|20250707|12:11:12.638096|S|1|35.31|0|1
C|HUBG|20250707|12:16:11.520685|S|1|35.3|0|1
C|HUBG|20250707|12:20:34.938510|S|5|35.11|0|5
C|HUBG|20250707|12:24:14.929892|S|100|35.13|0|100
C|HUBG|20250707|13:09:19.128540|S|10|35.055|0|10
C|HUBG|20250707|13:31:00.806542|S|5|35.09|0|5
C|HUBG|20250707|14:16:20.984967|S|100|34.925|0|100
C|HUBG|20250707|15:55:52.747111|S|100|34.84|0|100
C|HUBG|20250707|15:59:30.012813|S|100|34.77|0|100
C|HUBG|20250707|15:59:55.380387|S|100|34.81|0|100
C|HUBS|20250707|10:10:46.815077|S|1|559.97|0|1
C|HUBS|20250707|10:19:55.895313|S|1|558.79|0|1
C|HUBS|20250707|10:24:55.618409|S|1|560.51|0|1
C|HUBS|20250707|10:34:55.914403|S|1|559.3|0|1
C|HUBS|20250707|10:44:55.805675|S|1|558.93|0|1
C|HUBS|20250707|10:59:55.433343|S|1|559.71|0|1
C|HUBS|20250707|13:04:37.643092|S|81|556.74|0|81
C|HUBS|20250707|13:30:14.627132|S|23|555.07|0|23
C|HUBS|20250707|15:23:05.813519|S|10|554.31|0|10
C|HUBS|20250707|15:45:41.608698|S|10|556.6|0|10
C|HUBS|20250707|15:46:21.881407|S|2|556.31|0|2
C|HUBS|20250707|15:46:21.881408|S|6|556.31|0|6
C|HUBS|20250707|15:46:21.881408|S|22|556.31|0|22
C|HUBS|20250707|15:54:08.436758|S|50|554.32|0|50
C|HUBS|20250707|15:54:08.436758|S|50|554.3|0|50
C|HUM|20250707|09:30:50.258993|S|2|238.3|0|2
C|HUM|20250707|09:34:55.496170|S|1|237.355|0|1
C|HUM|20250707|09:39:55.473358|S|1|238.48|0|1
C|HUM|20250707|09:40:18.356124|S|50|237.88|0|50
C|HUM|20250707|09:50:20.644169|S|1|237.25|0|1
C|HUM|20250707|09:51:12.707018|S|1|237.32|0|1
C|HUM|20250707|09:51:25.908543|S|1|237.38|0|1
C|HUM|20250707|09:51:38.958918|S|1|237.39|0|1
C|HUM|20250707|09:51:52.635366|S|1|237.35|0|1
C|HUM|20250707|09:54:01.197256|S|100|237.07|0|100
C|HUM|20250707|09:54:55.794588|S|1|237.17|0|1
C|HUM|20250707|10:06:15.357816|S|49|236.5|0|49
C|HUM|20250707|10:09:56.013284|S|1|236.59|0|1
C|HUM|20250707|10:11:23.524525|S|49|236.47|0|49
C|HUM|20250707|10:19:13.755391|S|1|236.79|0|1
C|HUM|20250707|10:19:43.823140|S|1|236.75|0|1
C|HUM|20250707|10:20:26.476267|S|1|236.75|0|1
C|HUM|20250707|10:22:43.252479|S|1|236.67|0|1
C|HUM|20250707|10:23:41.241418|S|1|236.75|0|1
C|HUM|20250707|10:40:59.396883|S|1|236.42|0|1
C|HUM|20250707|10:55:08.522775|S|4|237.55|0|4
C|HUM|20250707|11:24:34.749730|S|100|237.58|0|100
C|HUM|20250707|11:24:34.749745|S|100|237.52|0|100
C|HUM|20250707|11:24:34.790218|S|10|237.685|0|10
C|HUM|20250707|11:24:35.794525|S|10|237.46|0|10
C|HUM|20250707|11:24:35.798744|S|2|237.41|0|2
C|HUM|20250707|11:30:04.344003|S|10|236.915|0|10
C|HUM|20250707|11:37:55.987885|S|10|236.58|0|10
C|HUM|20250707|12:55:50.490418|S|100|235.24|0|100
C|HUM|20250707|14:41:25.736447|S|44|234.87|0|44
C|HUM|20250707|14:52:52.117252|S|2|235.4|0|2
C|HUM|20250707|15:19:21.959692|S|6|235.91|0|6
C|HUM|20250707|15:19:33.414997|S|94|235.91|0|94
C|HUM|20250707|15:55:36.634049|S|100|236.47|0|100
C|HUM|20250707|15:55:36.634049|S|35|236.49|0|35
C|HUMA|20250707|09:54:31.618295|S|100|2.21|0|100
C|HUMA|20250707|09:55:40.713526|S|18|2.23|0|18
C|HUMA|20250707|09:57:54.400273|S|19|2.25|0|19
C|HUMA|20250707|10:02:22.049473|S|1|2.24|0|1
C|HUMA|20250707|10:09:26.617561|S|100|2.25|0|100
C|HUMA|20250707|10:09:29.542626|S|100|2.25|0|100
C|HUMA|20250707|10:15:08.176954|S|93|2.235|0|93
C|HUMA|20250707|10:18:03.231857|S|100|2.255|0|100
C|HUMA|20250707|10:18:03.244195|S|100|2.25|0|100
C|HUMA|20250707|10:18:03.245896|S|100|2.25|0|100
C|HUMA|20250707|10:36:46.409212|S|10|2.22|0|10
C|HUMA|20250707|10:48:49.576975|S|100|2.225|0|100
C|HUMA|20250707|10:48:50.403343|S|100|2.23|0|100
C|HUMA|20250707|10:51:44.892432|S|30|2.23|0|30
C|HUMA|20250707|11:08:02.849034|S|100|2.22|0|100
C|HUMA|20250707|11:13:18.358712|S|100|2.21|0|100
C|HUMA|20250707|11:15:38.442542|S|62|2.21|0|62
C|HUMA|20250707|11:15:38.442543|S|38|2.21|0|38
C|HUMA|20250707|11:25:53.567199|S|26|2.2|0|26
C|HUMA|20250707|11:38:35.732963|S|100|2.2|0|100
C|HUMA|20250707|11:42:34.683688|S|30|2.195|0|30
C|HUMA|20250707|11:44:40.758359|S|26|2.2|0|26
C|HUMA|20250707|11:45:09.706662|S|36|2.2|0|36
C|HUMA|20250707|11:45:09.706662|S|74|2.2|0|74
C|HUMA|20250707|11:45:36.913468|S|26|2.2|0|26
C|HUMA|20250707|11:46:13.337355|S|38|2.19|0|38
C|HUMA|20250707|11:46:53.758015|S|26|2.2|0|26
C|HUMA|20250707|11:47:24.068208|S|26|2.2|0|26
C|HUMA|20250707|11:48:36.896804|S|26|2.2|0|26
C|HUMA|20250707|11:49:06.596008|S|38|2.19|0|38
C|HUMA|20250707|11:50:55.710593|S|22|2.195|0|22
C|HUMA|20250707|11:50:56.976803|S|8|2.195|0|8
C|HUMA|20250707|11:50:57.677254|S|1|2.195|0|1
C|HUMA|20250707|11:51:41.649815|S|38|2.19|0|38
C|HUMA|20250707|11:52:14.533262|S|22|2.2|0|22
C|HUMA|20250707|11:53:05.428063|S|26|2.2|0|26
C|HUMA|20250707|11:55:56.239363|S|14|2.2|0|14
C|HUMA|20250707|11:56:59.013268|S|27|2.19|0|27
C|HUMA|20250707|11:57:13.321131|S|38|2.19|0|38
C|HUMA|20250707|12:00:11.353753|S|38|2.195|0|38
C|HUMA|20250707|12:01:09.753385|S|100|2.21|0|100
C|HUMA|20250707|12:03:59.125757|S|15|2.205|0|15
C|HUMA|20250707|12:09:30.162347|S|100|2.2|0|100
C|HUMA|20250707|12:13:15.487348|S|21|2.2|0|21
C|HUMA|20250707|12:17:22.457391|S|38|2.2|0|38
C|HUMA|20250707|12:18:52.242437|S|19|2.2|0|19
C|HUMA|20250707|12:18:52.242437|S|2|2.2|0|2
C|HUMA|20250707|12:19:38.640276|E|20|2.19|0|20
C|HUMA|20250707|12:20:04.182959|S|300|2.2|0|300
C|HUMA|20250707|12:20:04.182959|S|100|2.2|0|100
C|HUMA|20250707|12:20:23.172442|S|38|2.19|0|38
C|HUMA|20250707|12:20:35.838321|S|1|2.18|0|1
C|HUMA|20250707|12:21:50.511661|S|21|2.18|0|21
C|HUMA|20250707|12:34:45.313534|S|38|2.18|0|38
C|HUMA|20250707|12:36:36.148630|S|38|2.18|0|38
C|HUMA|20250707|12:38:25.005191|S|38|2.18|0|38
C|HUMA|20250707|12:38:50.919339|S|100|2.18|0|100
C|HUMA|20250707|12:39:19.467886|S|21|2.18|0|21
C|HUMA|20250707|12:39:55.975248|S|18|2.18|0|18
C|HUMA|20250707|12:44:59.333154|S|100|2.175|0|100
C|HUMA|20250707|12:45:16.282658|S|21|2.175|0|21
C|HUMA|20250707|12:52:37.301401|S|5|2.18|0|5
C|HUMA|20250707|12:54:02.227765|S|100|2.17|0|100
C|HUMA|20250707|12:54:10.900884|S|100|2.17|0|100
C|HUMA|20250707|12:57:09.998361|S|100|2.16|0|100
C|HUMA|20250707|12:59:50.342469|S|12|2.16|0|12
C|HUMA|20250707|13:07:38.521643|S|47|2.17|0|47
C|HUMA|20250707|13:10:40.573009|S|100|2.18|0|100
C|HUMA|20250707|13:34:08.653341|S|42|2.19|0|42
C|HUMA|20250707|13:46:30.953721|S|20|2.18|0|20
C|HUMA|20250707|13:56:36.206735|S|100|2.18|0|100
C|HUMA|20250707|14:00:44.044957|S|80|2.17|0|80
C|HUMA|20250707|14:00:44.044957|S|100|2.17|0|100
C|HUMA|20250707|14:07:25.093041|S|100|2.17|0|100
C|HUMA|20250707|14:07:27.198144|S|100|2.17|0|100
C|HUMA|20250707|14:13:07.288261|S|100|2.16|0|100
C|HUMA|20250707|14:13:51.219806|S|100|2.16|0|100
C|HUMA|20250707|14:13:51.219806|S|100|2.16|0|100
C|HUMA|20250707|14:19:32.456732|S|100|2.14|0|100
C|HUMA|20250707|14:19:58.638927|S|100|2.14|0|100
C|HUMA|20250707|14:24:11.548038|S|89|2.14|0|89
C|HUMA|20250707|14:24:11.548331|S|100|2.14|0|100
C|HUMA|20250707|14:26:08.258754|S|100|2.15|0|100
C|HUMA|20250707|14:26:08.258754|S|100|2.15|0|100
C|HUMA|20250707|14:28:38.412555|S|12|2.14|0|12
C|HUMA|20250707|14:35:07.890139|S|40|2.135|0|40
C|HUMA|20250707|14:47:40.256506|S|100|2.14|0|100
C|HUMA|20250707|14:47:52.685975|S|95|2.14|0|95
C|HUMA|20250707|14:58:48.686148|S|3|2.15|0|3
C|HUMA|20250707|15:07:08.145965|S|100|2.15|0|100
C|HUMA|20250707|15:07:14.005546|S|9|2.15|0|9
C|HUMA|20250707|15:13:18.169077|S|12|2.16|0|12
C|HUMA|20250707|15:25:06.613403|S|800|2.16|0|800
C|HUMA|20250707|15:29:50.915852|S|5|2.15|0|5
C|HUMA|20250707|15:30:45.625162|S|26|2.16|0|26
C|HUMA|20250707|15:31:17.981458|S|67|2.15|0|67
C|HUMA|20250707|15:35:17.556036|S|14|2.15|0|14
C|HUMA|20250707|15:38:56.792963|S|100|2.15|0|100
C|HUMA|20250707|15:39:03.317505|S|100|2.14|0|100
C|HUMA|20250707|15:40:18.322099|S|64|2.15|0|64
C|HUMA|20250707|15:40:18.322099|S|100|2.15|0|100
C|HUMA|20250707|15:40:18.322099|S|10|2.15|0|10
C|HUMA|20250707|15:40:20.896573|S|47|2.155|0|47
C|HUMA|20250707|15:40:59.376189|S|8|2.16|0|8
C|HUMA|20250707|15:40:59.376189|S|1|2.16|0|1
C|HUMA|20250707|15:40:59.376190|S|38|2.16|0|38
C|HUMA|20250707|15:56:05.550337|S|1|2.15|0|1
C|HUMA|20250707|15:57:20.859662|S|299|2.15|0|299
C|HUMA|20250707|15:57:20.859662|S|160|2.15|0|160
C|HUMA|20250707|15:58:04.832194|S|21|2.15|0|21
C|HUMA|20250707|15:58:16.235920|S|166|2.15|0|166
C|HUMA|20250707|15:58:33.454498|S|21|2.15|0|21
C|HUMA|20250707|15:58:40.039858|S|41|2.15|0|41
C|HUMA|20250707|15:58:44.106312|S|300|2.15|0|300
C|HUMA|20250707|15:58:46.645132|S|300|2.15|0|300
C|HUMA|20250707|15:58:47.172201|S|300|2.15|0|300
C|HUMA|20250707|15:58:56.912227|S|16|2.155|0|16
C|HUMA|20250707|15:59:02.743903|S|22|2.15|0|22
C|HUMA|20250707|15:59:05.531767|S|278|2.15|0|278
C|HUMA|20250707|15:59:24.625863|S|22|2.15|0|22
C|HUMA|20250707|15:59:25.348087|S|81|2.15|0|81
C|HUMA|20250707|15:59:37.298865|S|100|2.15|0|100
C|HUMA|20250707|15:59:39.243578|S|3|2.15|0|3
C|HUMA|20250707|15:59:57.996012|S|275|2.15|0|275
C|HUMA|20250707|15:59:58.648047|S|25|2.15|0|25
C|HUN|20250707|09:35:50.277843|S|10|10.9|0|10
C|HUN|20250707|09:37:09.030014|S|100|10.93|0|100
C|HUN|20250707|09:37:29.669413|S|30|10.885|0|30
C|HUN|20250707|09:38:42.041274|S|110|10.89|0|110
C|HUN|20250707|09:50:12.347191|S|130|10.825|0|130
C|HUN|20250707|09:56:38.278371|S|140|10.845|0|140
C|HUN|20250707|10:01:08.503969|S|140|10.915|0|140
C|HUN|20250707|10:02:10.829099|S|140|10.905|0|140
C|HUN|20250707|10:06:01.457034|S|150|10.935|0|150
C|HUN|20250707|10:20:47.766059|S|3|10.865|0|3
C|HUN|20250707|10:20:47.766075|S|3|10.865|0|3
C|HUN|20250707|10:22:47.345393|S|12|10.85|0|12
C|HUN|20250707|10:26:02.083116|S|100|10.81|0|100
C|HUN|20250707|11:37:12.684686|S|100|10.675|0|100
C|HUN|20250707|11:37:15.260191|S|210|10.675|0|210
C|HUN|20250707|11:37:20.729919|S|100|10.675|0|100
C|HUN|20250707|11:53:15.032828|S|200|10.625|0|200
C|HUN|20250707|11:53:15.032893|S|10|10.625|0|10
C|HUN|20250707|11:55:26.427191|S|210|10.635|0|210
C|HUN|20250707|12:00:35.810204|S|100|10.655|0|100
C|HUN|20250707|12:00:35.810285|S|100|10.655|0|100
C|HUN|20250707|12:00:35.866236|S|100|10.655|0|100
C|HUN|20250707|12:00:35.985551|S|100|10.655|0|100
C|HUN|20250707|12:00:35.985623|S|100|10.655|0|100
C|HUN|20250707|12:03:31.251055|S|74|10.69|0|74
C|HUN|20250707|12:30:20.239433|S|200|10.565|0|200
C|HUN|20250707|12:59:25.918738|S|33|10.55|0|33
C|HUN|20250707|13:00:18.046634|S|1|10.51|0|1
C|HUN|20250707|13:00:18.046642|S|100|10.51|0|100
C|HUN|20250707|13:20:40.820865|S|200|10.475|0|200
C|HUN|20250707|13:38:19.698385|S|100|10.505|0|100
C|HUN|20250707|13:42:04.538079|S|5|10.52|0|5
C|HUN|20250707|13:50:29.470327|S|100|10.515|0|100
C|HUN|20250707|14:00:33.412638|S|5|10.5|0|5
C|HUN|20250707|14:54:50.495516|S|86|10.565|0|86
C|HUN|20250707|14:57:17.597863|S|100|10.585|0|100
C|HUN|20250707|15:00:27.150477|S|100|10.605|0|100
C|HUN|20250707|15:01:01.033964|S|100|10.61|0|100
C|HUN|20250707|15:01:22.194118|S|100|10.61|0|100
C|HUN|20250707|15:07:38.491745|S|12|10.59|0|12
C|HUN|20250707|15:11:13.246541|S|1|10.6|0|1
C|HUN|20250707|15:11:13.246541|S|11|10.6|0|11
C|HUN|20250707|15:12:11.685975|S|100|10.615|0|100
C|HUN|20250707|15:13:21.393755|S|100|10.625|0|100
C|HUN|20250707|15:26:26.635507|S|233|10.585|0|233
C|HUN|20250707|15:27:12.708992|S|233|10.585|0|233
C|HUN|20250707|15:27:18.015890|S|233|10.585|0|233
C|HUN|20250707|15:27:21.067288|S|233|10.585|0|233
C|HUN|20250707|15:32:54.665559|S|6|10.56|0|6
C|HUN|20250707|15:35:34.049406|S|2|10.57|0|2
C|HUN|20250707|15:35:34.049406|S|1|10.57|0|1
C|HUN|20250707|15:38:47.089239|S|11|10.57|0|11
C|HUN|20250707|15:38:47.089239|S|1|10.57|0|1
C|HUN|20250707|15:43:59.029427|S|6|10.56|0|6
C|HUN|20250707|15:44:52.476609|S|12|10.56|0|12
C|HUN|20250707|15:45:05.509405|S|12|10.555|0|12
C|HUN|20250707|15:45:22.542512|S|1|10.55|0|1
C|HUN|20250707|15:45:51.383277|S|1|10.55|0|1
C|HUN|20250707|15:47:35.388335|S|100|10.55|0|100
C|HUN|20250707|15:50:02.955745|S|1|10.57|0|1
C|HUN|20250707|15:53:25.304076|S|100|10.59|0|100
C|HUN|20250707|15:53:56.301503|S|100|10.59|0|100
C|HUN|20250707|15:54:39.041900|S|57|10.58|0|57
C|HUN|20250707|15:55:55.349387|S|20|10.59|0|20
C|HUN|20250707|15:56:00.390009|S|100|10.6|0|100
C|HUN|20250707|15:56:12.239812|S|100|10.61|0|100
C|HUN|20250707|15:56:54.509188|S|12|10.61|0|12
C|HUN|20250707|15:56:58.549880|S|100|10.61|0|100
C|HUN|20250707|15:58:14.799852|S|100|10.63|0|100
C|HUN|20250707|15:58:57.733285|S|100|10.65|0|100
C|HUN|20250707|15:58:59.027392|S|60|10.65|0|60
C|HUN|20250707|15:58:59.514698|S|4|10.65|0|4
C|HUN|20250707|15:58:59.791406|S|36|10.65|0|36
C|HUN|20250707|15:59:13.961812|S|100|10.67|0|100
C|HUN|20250707|15:59:14.471523|S|45|10.68|0|45
C|HUN|20250707|15:59:15.772740|S|55|10.675|0|55
C|HUN|20250707|15:59:15.817792|S|37|10.68|0|37
C|HUN|20250707|15:59:16.348421|S|100|10.67|0|100
C|HUN|20250707|15:59:16.678134|S|20|10.67|0|20
C|HUN|20250707|15:59:18.522967|S|21|10.67|0|21
C|HUN|20250707|15:59:19.223210|S|4|10.67|0|4
C|HUN|20250707|15:59:20.146345|S|55|10.67|0|55
C|HUN|20250707|15:59:24.096956|S|100|10.67|0|100
C|HUN|20250707|15:59:24.097363|S|100|10.67|0|100
C|HUN|20250707|15:59:47.111273|S|12|10.65|0|12
C|HUN|20250707|15:59:47.669966|S|96|10.65|0|96
C|HUN|20250707|15:59:47.781894|S|55|10.645|0|55
C|HUN|20250707|15:59:47.833035|S|4|10.645|0|4
C|HUN|20250707|15:59:48.040724|S|78|10.645|0|78
C|HUN|20250707|15:59:48.958054|S|100|10.645|0|100
C|HUN|20250707|15:59:49.728995|S|94|10.64|0|94
C|HUN|20250707|15:59:50.003186|S|1|10.64|0|1
C|HUN|20250707|15:59:50.003187|S|5|10.64|0|5
C|HUN|20250707|15:59:50.254778|S|100|10.64|0|100
C|HUN|20250707|15:59:50.305952|S|1|10.63|0|1
C|HUN|20250707|15:59:50.613697|S|1|10.63|0|1
C|HUN|20250707|15:59:50.849722|S|35|10.64|0|35
C|HUN|20250707|15:59:52.147835|S|65|10.64|0|65
C|HUN|20250707|15:59:55.318906|S|40|10.65|0|40
C|HUN|20250707|15:59:55.526226|S|60|10.65|0|60
C|HUN|20250707|15:59:55.888333|S|57|10.65|0|57
C|HUN|20250707|15:59:56.278398|S|43|10.65|0|43
C|HUN|20250707|15:59:56.369337|S|1|10.65|0|1
C|HURA|20250707|15:26:49.586948|S|124|2.335|0|124
C|HURC|20250707|14:21:55.418662|S|1|20.51|0|1
C|HURN|20250707|12:59:42.005741|S|1|137.88|0|1
C|HURN|20250707|12:59:45.005999|S|1|137.88|0|1
C|HURN|20250707|15:06:38.501109|S|16|138.77|0|16
C|HURN|20250707|15:06:38.501186|S|84|138.77|0|84
C|HURN|20250707|15:23:02.871489|S|2|138.7|0|2
C|HURN|20250707|15:26:33.837083|S|98|138.7|0|98
C|HUSA|20250707|09:30:33.367890|S|125|9.38|0|125
C|HUSA|20250707|09:30:33.368007|S|125|9.38|0|125
C|HUSA|20250707|09:30:33.368066|S|50|9.38|0|50
C|HUSA|20250707|09:30:40.889238|S|125|9.38|0|125
C|HUSA|20250707|09:30:40.889319|S|125|9.38|0|125
C|HUSA|20250707|09:30:40.890131|S|50|9.38|0|50
C|HUSA|20250707|09:31:14.664268|S|100|9.22|0|100
C|HUSA|20250707|09:47:03.546259|S|100|8.75|0|100
C|HUSA|20250707|10:11:51.636861|S|125|8.84|0|125
C|HUT|20250707|09:30:01.480114|S|200|21.545|0|200
C|HUT|20250707|09:30:09.405777|S|100|21.47|0|100
C|HUT|20250707|09:30:57.151028|S|100|21.59|0|100
C|HUT|20250707|09:31:25.092140|S|100|21.37|0|100
C|HUT|20250707|09:32:00.732366|S|100|21.28|0|100
C|HUT|20250707|09:32:00.794630|S|100|21.29|0|100
C|HUT|20250707|09:32:57.898591|S|100|21.05|0|100
C|HUT|20250707|09:32:58.024777|S|9|21.055|0|9
C|HUT|20250707|09:33:14.037242|S|200|21.08|0|200
C|HUT|20250707|09:33:14.037373|S|100|21.08|0|100
C|HUT|20250707|09:33:14.037903|S|100|21.08|0|100
C|HUT|20250707|09:33:14.038120|S|100|21.08|0|100
C|HUT|20250707|09:33:54.040931|S|200|20.94|0|200
C|HUT|20250707|09:33:54.047779|S|200|20.95|0|200
C|HUT|20250707|09:34:03.255042|S|100|20.895|0|100
C|HUT|20250707|09:35:45.886110|S|100|20.51|0|100
C|HUT|20250707|09:36:00.076906|S|100|20.465|0|100
C|HUT|20250707|09:36:00.156197|S|1|20.47|0|1
C|HUT|20250707|09:36:02.833028|S|100|20.425|0|100
C|HUT|20250707|09:36:09.583823|S|100|20.4|0|100
C|HUT|20250707|09:36:56.530885|S|100|20.37|0|100
C|HUT|20250707|09:37:10.375839|S|100|20.41|0|100
C|HUT|20250707|09:37:10.375906|S|100|20.41|0|100
C|HUT|20250707|09:40:08.658635|S|27|20.14|0|27
C|HUT|20250707|09:40:08.658646|S|24|20.14|0|24
C|HUT|20250707|09:42:07.114587|E|24|20.38|0|24
C|HUT|20250707|09:42:07.114798|S|24|20.39|0|24
C|HUT|20250707|09:48:30.255776|S|100|20.47|0|100
C|HUT|20250707|09:51:22.901413|S|34|20.59|0|34
C|HUT|20250707|09:51:22.901423|S|34|20.59|0|34
C|HUT|20250707|09:52:23.048873|S|100|20.55|0|100
C|HUT|20250707|10:01:51.719801|S|100|20.765|0|100
C|HUT|20250707|10:03:54.537861|S|100|20.675|0|100
C|HUT|20250707|10:04:03.601827|S|172|20.64|0|172
C|HUT|20250707|10:04:08.470509|S|100|20.62|0|100
C|HUT|20250707|10:06:49.365509|S|100|20.6|0|100
C|HUT|20250707|10:10:08.772827|S|100|20.65|0|100
C|HUT|20250707|10:13:11.019494|S|100|20.655|0|100
C|HUT|20250707|10:13:34.949508|S|100|20.555|0|100
C|HUT|20250707|10:18:11.501621|S|100|20.59|0|100
C|HUT|20250707|10:18:59.008800|S|100|20.46|0|100
C|HUT|20250707|10:20:34.964384|S|100|20.465|0|100
C|HUT|20250707|10:26:05.547882|S|100|20.455|0|100
C|HUT|20250707|10:26:14.663810|S|100|20.49|0|100
C|HUT|20250707|10:35:44.048289|S|100|20.64|0|100
C|HUT|20250707|10:37:02.264525|S|100|20.655|0|100
C|HUT|20250707|10:37:32.197121|S|100|20.6|0|100
C|HUT|20250707|10:44:56.791553|S|4|20.91|0|4
C|HUT|20250707|10:45:01.464360|S|100|20.88|0|100
C|HUT|20250707|10:53:16.316364|S|100|20.72|0|100
C|HUT|20250707|10:57:06.321029|S|58|20.73|0|58
C|HUT|20250707|10:57:06.321030|S|94|20.73|0|94
C|HUT|20250707|10:57:22.962951|S|100|20.72|0|100
C|HUT|20250707|10:57:31.995426|S|100|20.71|0|100
C|HUT|20250707|11:02:59.472270|S|100|20.835|0|100
C|HUT|20250707|11:03:28.050910|S|100|20.865|0|100
C|HUT|20250707|11:06:43.899086|S|100|20.86|0|100
C|HUT|20250707|11:06:44.944677|S|161|20.85|0|161
C|HUT|20250707|11:06:48.869953|S|100|20.85|0|100
C|HUT|20250707|11:08:33.103420|S|100|20.97|0|100
C|HUT|20250707|11:15:37.320015|S|100|21.04|0|100
C|HUT|20250707|11:17:41.551534|S|100|20.98|0|100
C|HUT|20250707|11:20:31.025107|S|100|20.92|0|100
C|HUT|20250707|11:41:40.717174|S|168|21.03|0|168
C|HUT|20250707|11:42:46.988904|S|100|21.065|0|100
C|HUT|20250707|11:44:33.307702|S|100|21.04|0|100
C|HUT|20250707|11:55:52.363984|S|24|21.13|0|24
C|HUT|20250707|11:55:52.364004|S|76|21.13|0|76
C|HUT|20250707|12:00:52.760093|S|49|21.22|0|49
C|HUT|20250707|12:17:53.008943|S|100|21.17|0|100
C|HUT|20250707|12:20:22.744208|S|100|21.14|0|100
C|HUT|20250707|12:21:01.117367|S|100|20.97|0|100
C|HUT|20250707|12:21:02.461230|S|189|20.97|0|189
C|HUT|20250707|12:21:02.461752|S|36|20.97|0|36
C|HUT|20250707|12:31:30.053356|S|100|21.15|0|100
C|HUT|20250707|12:50:28.312636|S|100|20.99|0|100
C|HUT|20250707|13:08:32.119632|S|100|20.925|0|100
C|HUT|20250707|13:18:51.257069|S|100|21.1|0|100
C|HUT|20250707|13:21:31.710922|S|100|21.11|0|100
C|HUT|20250707|13:22:01.171993|S|100|21.11|0|100
C|HUT|20250707|13:23:30.083497|S|100|21.08|0|100
C|HUT|20250707|13:53:26.159045|S|100|20.92|0|100
C|HUT|20250707|13:54:01.615621|S|56|20.91|0|56
C|HUT|20250707|14:15:55.014066|S|100|21.07|0|100
C|HUT|20250707|14:20:49.834350|S|50|20.86|0|50
C|HUT|20250707|14:20:49.834360|S|50|20.86|0|50
C|HUT|20250707|14:20:49.834361|S|2|20.86|0|2
C|HUT|20250707|14:30:07.858000|S|100|20.75|0|100
C|HUT|20250707|14:30:34.173627|S|14|20.79|0|14
C|HUT|20250707|14:30:34.173842|S|86|20.79|0|86
C|HUT|20250707|14:31:41.967033|S|100|20.81|0|100
C|HUT|20250707|14:44:00.828926|S|100|20.925|0|100
C|HUT|20250707|15:04:18.210062|S|100|20.965|0|100
C|HUT|20250707|15:10:05.037034|S|100|21.045|0|100
C|HUT|20250707|15:41:08.588056|S|69|21.09|0|69
C|HUT|20250707|15:45:50.660201|S|200|21.05|0|200
C|HUT|20250707|15:47:57.544896|S|100|21.1|0|100
C|HUT|20250707|15:47:57.568786|S|100|21.1|0|100
C|HUT|20250707|15:48:15.284278|S|200|21.13|0|200
C|HUT|20250707|15:53:30.012825|S|2|21.22|0|2
C|HUT|20250707|15:56:21.634704|S|100|21.215|0|100
C|HUT|20250707|15:56:23.648226|S|100|21.215|0|100
C|HUT|20250707|15:56:25.658886|S|100|21.215|0|100
C|HUT|20250707|15:57:24.646820|S|50|21.2|0|50
C|HUT|20250707|15:58:44.606360|S|100|21.19|0|100
C|HUT|20250707|15:59:00.115253|S|100|21.195|0|100
C|HUT|20250707|15:59:00.277431|S|100|21.2|0|100
C|HUT|20250707|15:59:04.113448|S|100|21.2|0|100
C|HUT|20250707|15:59:07.398051|S|28|21.2|0|28
C|HUT|20250707|15:59:07.631836|S|172|21.2|0|172
C|HUT|20250707|15:59:07.631891|S|100|21.2|0|100
C|HUT|20250707|15:59:20.563487|S|100|21.2|0|100
C|HUT|20250707|15:59:20.566521|S|100|21.2|0|100
C|HUT|20250707|15:59:20.619134|S|100|21.2|0|100
C|HUT|20250707|15:59:30.399973|S|100|21.19|0|100
C|HUT|20250707|15:59:30.675673|S|100|21.18|0|100
C|HUYA|20250707|10:38:05.612034|S|18|2.44|0|18
C|HUYA|20250707|10:38:05.612034|S|93|2.44|0|93
C|HUYA|20250707|10:50:19.037199|S|3|2.45|0|3
C|HUYA|20250707|11:30:25.948232|S|300|2.43|0|300
C|HUYA|20250707|11:30:26.681753|S|100|2.43|0|100
C|HUYA|20250707|11:45:21.443317|S|400|2.42|0|400
C|HUYA|20250707|12:14:36.454358|S|100|2.41|0|100
C|HUYA|20250707|12:21:51.005030|S|200|2.41|0|200
C|HUYA|20250707|12:26:43.484965|S|45|2.42|0|45
C|HUYA|20250707|12:26:43.484965|S|55|2.42|0|55
C|HUYA|20250707|12:36:22.439546|S|100|2.43|0|100
C|HUYA|20250707|12:40:10.800074|S|100|2.43|0|100
C|HUYA|20250707|12:54:36.315366|S|100|2.43|0|100
C|HUYA|20250707|13:18:34.348991|S|100|2.43|0|100
C|HUYA|20250707|13:18:34.348991|S|16|2.43|0|16
C|HUYA|20250707|13:27:19.035317|S|100|2.43|0|100
C|HUYA|20250707|13:27:19.035317|S|100|2.43|0|100
C|HUYA|20250707|14:02:25.363665|S|84|2.43|0|84
C|HUYA|20250707|14:02:25.363665|S|66|2.43|0|66
C|HUYA|20250707|14:02:29.360236|S|100|2.43|0|100
C|HUYA|20250707|14:14:16.184089|S|100|2.43|0|100
C|HUYA|20250707|14:27:33.352615|S|100|2.42|0|100
C|HUYA|20250707|14:34:46.356258|S|100|2.43|0|100
C|HUYA|20250707|14:37:04.884151|S|100|2.42|0|100
C|HUYA|20250707|14:37:04.884151|S|16|2.42|0|16
C|HUYA|20250707|14:40:41.716887|S|100|2.43|0|100
C|HUYA|20250707|14:44:25.685157|S|100|2.43|0|100
C|HUYA|20250707|14:51:20.386796|S|100|2.43|0|100
C|HUYA|20250707|14:52:51.988886|S|200|2.425|0|200
C|HUYA|20250707|14:52:51.988886|S|100|2.425|0|100
C|HUYA|20250707|14:54:16.815581|S|100|2.43|0|100
C|HUYA|20250707|14:54:16.815582|S|76|2.43|0|76
C|HUYA|20250707|14:59:14.045856|S|124|2.43|0|124
C|HUYA|20250707|15:10:16.898844|S|200|2.42|0|200
C|HUYA|20250707|15:10:16.899046|S|100|2.425|0|100
C|HUYA|20250707|15:10:18.099296|S|217|2.425|0|217
C|HUYA|20250707|15:11:21.552323|S|48|2.43|0|48
C|HUYA|20250707|15:11:21.552323|S|100|2.43|0|100
C|HUYA|20250707|15:17:18.400676|S|147|2.43|0|147
C|HUYA|20250707|15:29:16.474889|S|100|2.42|0|100
C|HUYA|20250707|15:38:17.536889|S|48|2.43|0|48
C|HUYA|20250707|15:38:17.536889|S|105|2.43|0|105
C|HUYA|20250707|15:38:17.546292|S|100|2.42|0|100
C|HUYA|20250707|15:43:10.937811|S|5|2.42|0|5
C|HUYA|20250707|15:43:10.937811|S|99|2.42|0|99
C|HUYA|20250707|15:48:01.182373|S|152|2.43|0|152
C|HUYA|20250707|15:48:01.182374|S|17|2.43|0|17
C|HUYA|20250707|15:49:30.568616|S|155|2.43|0|155
C|HUYA|20250707|15:49:30.849120|S|23|2.43|0|23
C|HUYA|20250707|15:49:30.849120|S|151|2.43|0|151
C|HUYA|20250707|15:55:02.290940|S|100|2.44|0|100
C|HUYA|20250707|15:55:02.290940|S|180|2.44|0|180
C|HUYA|20250707|15:55:12.717873|S|169|2.44|0|169
C|HUYA|20250707|15:56:15.205739|S|104|2.435|0|104
C|HUYA|20250707|15:56:22.339631|S|100|2.43|0|100
C|HUYA|20250707|15:56:25.922257|S|100|2.42|0|100
C|HUYA|20250707|15:58:31.608080|S|506|2.43|0|506
C|HUYA|20250707|15:58:31.608080|S|100|2.43|0|100
C|HUYA|20250707|15:58:44.485416|S|94|2.43|0|94
C|HUYA|20250707|15:58:44.485417|S|108|2.43|0|108
C|HUYA|20250707|15:58:54.135283|S|1|2.42|0|1
C|HUYA|20250707|15:59:06.114177|S|398|2.43|0|398
C|HUYA|20250707|15:59:06.114177|S|100|2.43|0|100
C|HUYA|20250707|15:59:06.114177|S|65|2.43|0|65
C|HUYA|20250707|15:59:09.133955|S|113|2.43|0|113
C|HUYA|20250707|15:59:09.133955|S|100|2.43|0|100
C|HUYA|20250707|15:59:09.134357|S|2|2.43|0|2
C|HUYA|20250707|15:59:09.134357|S|100|2.43|0|100
C|HUYA|20250707|15:59:12.139650|S|100|2.43|0|100
C|HUYA|20250707|15:59:12.139650|S|5|2.43|0|5
C|HUYA|20250707|15:59:12.140298|S|100|2.43|0|100
C|HUYA|20250707|15:59:12.775640|S|100|2.43|0|100
C|HUYA|20250707|15:59:15.145125|S|100|2.43|0|100
C|HUYA|20250707|15:59:15.147454|S|100|2.43|0|100
C|HUYA|20250707|15:59:20.538573|S|100|2.43|0|100
C|HUYA|20250707|15:59:27.710301|S|100|2.43|0|100
C|HUYA|20250707|15:59:27.909676|S|100|2.43|0|100
C|HUYA|20250707|15:59:50.169735|S|97|2.42|0|97
C|HUYA|20250707|15:59:50.443787|S|100|2.43|0|100
C|HUYA|20250707|15:59:50.443787|S|15|2.43|0|15
C|HUYA|20250707|15:59:54.649598|S|100|2.43|0|100
C|HUYA|20250707|15:59:55.491956|S|15|2.42|0|15
C|HUYA|20250707|15:59:55.491956|S|17|2.42|0|17
C|HUYA|20250707|15:59:55.491956|S|94|2.42|0|94
C|HUYA|20250707|15:59:55.843957|S|59|2.42|0|59
C|HVAC|20250707|09:46:17.084796|S|650|28.84|0|650
C|HVAC|20250707|10:14:28.067217|S|3|28.76|0|3
C|HVAC|20250707|12:45:32.357055|S|35|28.52|0|35
C|HVAC|20250707|14:15:49.023386|S|181|28.52|0|181
C|HVAC|20250707|14:22:30.788543|S|10|28.4|0|10
C|HVT|20250707|10:42:00.594576|S|1|22.29|0|1
C|HWC|20250707|09:43:09.707846|S|1|60.9|0|1
C|HWC|20250707|10:36:58.632389|S|100|60.585|0|100
C|HWC|20250707|10:45:05.108556|S|7|60.75|0|7
C|HWC|20250707|10:57:41.152970|S|22|60.47|0|22
C|HWC|20250707|12:40:21.616448|S|50|60.04|0|50
C|HWC|20250707|12:51:18.573515|S|100|59.84|0|100
C|HWC|20250707|14:16:41.067371|S|1|59.72|0|1
C|HWC|20250707|14:55:47.190241|S|100|59.95|0|100
C|HWC|20250707|15:16:02.479987|S|100|59.89|0|100
C|HWC|20250707|15:21:05.292480|S|100|59.86|0|100
C|HWC|20250707|15:21:05.292480|S|50|59.86|0|50
C|HWC|20250707|15:59:06.634071|S|100|59.93|0|100
C|HWKN|20250707|09:56:32.429106|S|2|154.16|0|2
C|HWKN|20250707|10:13:37.352157|S|100|153.01|0|100
C|HWKN|20250707|10:13:37.352168|S|90|152.98|0|90
C|HWKN|20250707|10:13:37.352168|S|10|152.98|0|10
C|HWKN|20250707|10:37:07.453515|S|8|153.41|0|8
C|HWKN|20250707|10:38:51.300525|S|5|153.48|0|5
C|HWKN|20250707|10:49:54.559321|S|5|153.45|0|5
C|HWKN|20250707|10:49:54.559470|S|51|153.4|0|51
C|HWKN|20250707|10:49:54.559471|S|51|153.37|0|51
C|HWKN|20250707|10:49:54.559548|S|50|153.29|0|50
C|HWKN|20250707|10:49:54.559888|S|3|153.08|0|3
C|HWKN|20250707|10:50:29.683882|S|22|152.87|0|22
C|HWKN|20250707|10:50:29.684088|S|22|152.88|0|22
C|HWKN|20250707|11:00:44.497577|S|5|153.32|0|5
C|HWKN|20250707|11:17:38.007114|S|50|153.61|0|50
C|HWKN|20250707|11:17:38.007114|S|50|153.67|0|50
C|HWKN|20250707|11:40:50.345948|S|2|154.5|0|2
C|HWKN|20250707|11:44:12.587860|S|1|154.5|0|1
C|HWKN|20250707|11:44:41.860943|S|1|154.49|0|1
C|HWKN|20250707|11:45:09.785838|S|2|154.5|0|2
C|HWKN|20250707|11:45:23.593201|S|6|154.5|0|6
C|HWKN|20250707|11:45:37.376528|S|1|154.54|0|1
C|HWKN|20250707|11:45:37.376528|S|3|154.46|0|3
C|HWKN|20250707|11:45:37.376528|S|1|154.54|0|1
C|HWKN|20250707|11:45:37.376528|S|1|154.5|0|1
C|HWKN|20250707|11:45:51.183915|S|5|154.52|0|5
C|HWKN|20250707|11:45:58.086612|S|1|154.5|0|1
C|HWKN|20250707|11:46:02.675555|S|4|154.5|0|4
C|HWKN|20250707|11:46:02.675555|S|5|154.53|0|5
C|HWKN|20250707|11:48:57.187346|S|2|153.71|0|2
C|HWKN|20250707|11:48:57.187370|S|1|153.7|0|1
C|HWKN|20250707|11:55:36.166627|S|1|153.69|0|1
C|HWKN|20250707|11:55:36.166627|S|2|153.75|0|2
C|HWKN|20250707|11:55:50.775190|S|1|153.77|0|1
C|HWKN|20250707|11:55:50.775190|S|1|153.79|0|1
C|HWKN|20250707|11:55:50.775190|S|1|153.82|0|1
C|HWKN|20250707|11:55:50.775190|S|1|153.97|0|1
C|HWKN|20250707|11:55:50.775191|S|1|154|0|1
C|HWKN|20250707|11:55:58.077861|S|1|154|0|1
C|HWKN|20250707|12:01:48.444221|S|7|154|0|7
C|HWKN|20250707|12:01:48.459263|S|9|154.07|0|9
C|HWKN|20250707|12:01:48.459295|S|9|154.07|0|9
C|HWKN|20250707|12:01:48.459312|S|7|154.09|0|7
C|HWKN|20250707|12:01:48.459312|S|2|154.07|0|2
C|HWKN|20250707|12:01:48.459362|S|8|154.09|0|8
C|HWKN|20250707|12:01:48.459362|S|2|154.09|0|2
C|HWKN|20250707|12:01:48.459368|S|2|154.09|0|2
C|HWKN|20250707|12:01:48.459425|S|10|154.09|0|10
C|HWKN|20250707|12:01:48.459542|S|10|154.11|0|10
C|HWKN|20250707|12:23:23.895271|S|1|153.57|0|1
C|HWKN|20250707|12:23:38.853856|S|1|153.6|0|1
C|HWKN|20250707|12:25:22.277456|S|51|153.59|0|51
C|HWKN|20250707|12:27:01.167566|S|1|153.79|0|1
C|HWKN|20250707|12:27:55.468262|S|1|153.79|0|1
C|HWKN|20250707|12:44:55.441270|S|1|153.76|0|1
C|HWKN|20250707|12:45:30.941686|S|1|154.2|0|1
C|HWKN|20250707|12:45:58.036961|S|1|154.48|0|1
C|HWKN|20250707|13:00:12.233007|S|2|154.07|0|2
C|HWKN|20250707|13:00:25.340971|S|6|154.07|0|6
C|HWKN|20250707|13:00:38.448129|S|11|154.11|0|11
C|HWKN|20250707|13:05:06.832198|S|18|154.11|0|18
C|HWKN|20250707|13:05:50.739024|S|2|154.11|0|2
C|HWKN|20250707|13:35:43.478304|S|1|153.87|0|1
C|HWKN|20250707|13:43:16.937790|S|6|153.36|0|6
C|HWKN|20250707|13:44:55.681419|S|6|153.39|0|6
C|HWKN|20250707|13:46:17.747811|S|6|153.39|0|6
C|HWKN|20250707|13:46:17.748024|S|3|153.35|0|3
C|HWKN|20250707|13:46:17.748024|S|3|153.35|0|3
C|HWKN|20250707|14:38:56.299531|S|7|153.55|0|7
C|HWKN|20250707|14:44:05.219489|S|28|154.09|0|28
C|HWKN|20250707|14:45:24.057672|S|6|154.15|0|6
C|HWKN|20250707|14:45:37.665551|S|6|154.15|0|6
C|HWKN|20250707|14:45:51.274941|S|5|154.15|0|5
C|HWKN|20250707|14:45:58.077864|S|1|154.15|0|1
C|HWKN|20250707|14:50:36.591466|S|5|154.09|0|5
C|HWKN|20250707|14:50:50.852022|S|5|154.16|0|5
C|HWKN|20250707|14:50:58.054639|S|1|154.16|0|1
C|HWKN|20250707|14:55:22.887348|S|4|154.16|0|4
C|HWKN|20250707|15:15:37.962107|S|6|153.47|0|6
C|HWKN|20250707|15:24:06.462677|S|24|153.22|0|24
C|HWKN|20250707|15:24:06.462677|S|50|153.19|0|50
C|HWKN|20250707|15:30:51.631777|S|2|153.17|0|2
C|HWKN|20250707|15:35:50.842628|S|1|153.24|0|1
C|HWKN|20250707|15:35:58.044971|S|1|153.38|0|1
C|HWKN|20250707|15:37:01.642701|S|5|153.4|0|5
C|HWKN|20250707|15:40:09.985836|S|2|153.41|0|2
C|HWKN|20250707|15:40:23.742820|S|6|153.51|0|6
C|HWKN|20250707|15:40:37.480932|S|6|153.44|0|6
C|HWKN|20250707|15:40:51.147461|S|5|153.51|0|5
C|HWKN|20250707|15:40:58.050065|S|1|153.28|0|1
C|HWKN|20250707|15:45:17.701956|S|35|153.71|0|35
C|HWKN|20250707|15:52:15.681578|S|20|153.56|0|20
C|HWKN|20250707|15:59:28.908357|S|18|153.39|0|18
C|HWM|20250707|09:30:02.759938|S|100|181.23|0|100
C|HWM|20250707|09:30:02.868774|S|100|181.22|0|100
C|HWM|20250707|09:30:10.024852|S|62|181.27|0|62
C|HWM|20250707|09:30:10.024956|S|38|181.27|0|38
C|HWM|20250707|09:33:04.488197|S|63|181.07|0|63
C|HWM|20250707|09:33:04.488229|S|37|181.07|0|37
C|HWM|20250707|09:34:55.426826|S|9|181.77|0|9
C|HWM|20250707|09:38:58.393632|S|10|180.86|0|10
C|HWM|20250707|09:39:22.177486|S|10|180.73|0|10
C|HWM|20250707|09:39:52.438762|S|10|180.77|0|10
C|HWM|20250707|09:39:55.374441|S|3|180.77|0|3
C|HWM|20250707|09:40:00.533200|S|100|180.62|0|100
C|HWM|20250707|09:40:39.861736|S|9|180.73|0|9
C|HWM|20250707|09:41:01.595264|S|9|180.74|0|9
C|HWM|20250707|09:43:01.566667|S|9|180.75|0|9
C|HWM|20250707|09:43:30.380993|S|9|180.75|0|9
C|HWM|20250707|09:44:06.664110|S|9|180.91|0|9
C|HWM|20250707|09:44:35.519251|S|9|180.79|0|9
C|HWM|20250707|09:44:55.510937|S|8|180.83|0|8
C|HWM|20250707|09:45:33.522296|S|8|180.89|0|8
C|HWM|20250707|09:46:05.732720|S|8|180.75|0|8
C|HWM|20250707|09:48:39.690684|S|8|181.28|0|8
C|HWM|20250707|09:49:55.547971|S|7|180.86|0|7
C|HWM|20250707|09:53:49.452168|S|100|180.89|0|100
C|HWM|20250707|09:54:28.601799|S|7|181.17|0|7
C|HWM|20250707|09:54:55.829390|S|8|181.23|0|8
C|HWM|20250707|09:56:11.566620|S|100|181.32|0|100
C|HWM|20250707|09:58:39.887927|S|100|181.71|0|100
C|HWM|20250707|09:58:39.887927|S|98|181.7|0|98
C|HWM|20250707|09:59:40.372177|S|100|181.19|0|100
C|HWM|20250707|09:59:40.476443|S|1|181.18|0|1
C|HWM|20250707|09:59:40.476443|S|100|181.18|0|100
C|HWM|20250707|09:59:44.094630|S|100|181.19|0|100
C|HWM|20250707|09:59:44.094630|S|31|181.19|0|31
C|HWM|20250707|09:59:55.632031|S|5|181.36|0|5
C|HWM|20250707|10:00:12.416936|S|100|181.23|0|100
C|HWM|20250707|10:02:19.550777|S|100|181.09|0|100
C|HWM|20250707|10:02:22.751292|S|100|181.04|0|100
C|HWM|20250707|10:02:30.054342|S|100|181.07|0|100
C|HWM|20250707|10:05:05.710047|S|52|181.1|0|52
C|HWM|20250707|10:05:05.710047|S|100|181.1|0|100
C|HWM|20250707|10:05:26.784718|S|5|181.37|0|5
C|HWM|20250707|10:06:20.812675|S|60|181.25|0|60
C|HWM|20250707|10:06:25.349129|S|100|181.18|0|100
C|HWM|20250707|10:08:33.074032|S|99|181.13|0|99
C|HWM|20250707|10:09:07.516940|S|100|181.28|0|100
C|HWM|20250707|10:12:48.421721|S|5|181.96|0|5
C|HWM|20250707|10:13:54.100547|S|5|181.87|0|5
C|HWM|20250707|10:14:15.049291|S|50|181.78|0|50
C|HWM|20250707|10:15:28.026874|S|1|181.89|0|1
C|HWM|20250707|10:15:28.026875|S|100|181.9|0|100
C|HWM|20250707|10:15:28.624382|S|100|181.89|0|100
C|HWM|20250707|10:19:55.810461|S|4|181.78|0|4
C|HWM|20250707|10:20:56.778993|S|45|181.86|0|45
C|HWM|20250707|10:24:22.943904|S|4|181.85|0|4
C|HWM|20250707|10:24:29.022011|S|100|181.9|0|100
C|HWM|20250707|10:27:16.327664|S|63|182.28|0|63
C|HWM|20250707|10:29:55.812696|S|2|181.96|0|2
C|HWM|20250707|10:32:24.620104|S|20|181.89|0|20
C|HWM|20250707|10:32:24.620180|S|20|181.89|0|20
C|HWM|20250707|10:32:24.620269|S|60|181.89|0|60
C|HWM|20250707|10:33:32.464890|S|10|181.71|0|10
C|HWM|20250707|10:33:32.464911|S|10|181.71|0|10
C|HWM|20250707|10:33:32.464996|S|10|181.71|0|10
C|HWM|20250707|10:33:32.465025|S|10|181.71|0|10
C|HWM|20250707|10:33:32.465087|S|10|181.71|0|10
C|HWM|20250707|10:33:59.660827|S|4|181.75|0|4
C|HWM|20250707|10:34:28.610323|S|4|181.73|0|4
C|HWM|20250707|10:34:55.861460|S|5|181.86|0|5
C|HWM|20250707|10:36:31.056239|S|4|181.86|0|4
C|HWM|20250707|10:40:33.476129|S|4|182.23|0|4
C|HWM|20250707|10:44:48.100730|S|100|181.97|0|100
C|HWM|20250707|10:44:48.100730|S|10|181.97|0|10
C|HWM|20250707|10:45:24.564085|S|100|182.01|0|100
C|HWM|20250707|10:45:24.582594|S|100|182|0|100
C|HWM|20250707|10:45:41.592626|S|3|182.02|0|3
C|HWM|20250707|10:45:41.592626|S|100|182.03|0|100
C|HWM|20250707|10:47:10.113936|S|97|182.07|0|97
C|HWM|20250707|10:49:22.024765|S|100|181.6|0|100
C|HWM|20250707|10:51:12.558356|S|63|181.405|0|63
C|HWM|20250707|10:53:14.916150|S|9|181.37|0|9
C|HWM|20250707|10:56:02.363035|S|52|181.55|0|52
C|HWM|20250707|10:56:02.363035|S|50|181.56|0|50
C|HWM|20250707|11:09:40.708561|S|20|181.15|0|20
C|HWM|20250707|11:11:36.144588|S|100|181.17|0|100
C|HWM|20250707|11:13:24.028316|S|70|181.15|0|70
C|HWM|20250707|11:13:24.028316|S|5|181.12|0|5
C|HWM|20250707|11:13:24.028316|S|25|181.13|0|25
C|HWM|20250707|11:13:24.539455|S|9|181.15|0|9
C|HWM|20250707|11:13:24.539455|S|41|181.15|0|41
C|HWM|20250707|11:13:52.917378|S|73|181.15|0|73
C|HWM|20250707|11:14:02.875345|S|64|181.15|0|64
C|HWM|20250707|11:14:02.875345|S|1|181.15|0|1
C|HWM|20250707|11:14:02.875345|S|30|181.15|0|30
C|HWM|20250707|11:15:45.801166|S|100|181.13|0|100
C|HWM|20250707|11:22:00.013822|S|63|180.99|0|63
C|HWM|20250707|11:22:00.013837|S|37|180.99|0|37
C|HWM|20250707|11:26:52.817176|S|87|181.34|0|87
C|HWM|20250707|11:26:52.817305|S|13|181.34|0|13
C|HWM|20250707|11:33:43.863703|S|63|181.25|0|63
C|HWM|20250707|11:34:47.520985|S|63|181.3|0|63
C|HWM|20250707|11:34:47.521085|S|63|181.3|0|63
C|HWM|20250707|11:38:53.266300|S|25|181.07|0|25
C|HWM|20250707|11:39:50.817012|S|100|181.03|0|100
C|HWM|20250707|11:43:54.664779|S|75|181.05|0|75
C|HWM|20250707|11:59:54.187786|S|78|180.75|0|78
C|HWM|20250707|12:04:31.095862|S|60|180.67|0|60
C|HWM|20250707|12:07:51.149772|S|63|180.69|0|63
C|HWM|20250707|12:07:51.149801|S|37|180.69|0|37
C|HWM|20250707|12:18:26.478930|S|60|180.25|0|60
C|HWM|20250707|12:19:55.398073|S|100|179.93|0|100
C|HWM|20250707|12:19:55.398235|S|50|179.89|0|50
C|HWM|20250707|12:19:55.398367|S|50|179.89|0|50
C|HWM|20250707|12:19:55.399806|S|1|179.82|0|1
C|HWM|20250707|12:19:55.402310|S|63|179.8|0|63
C|HWM|20250707|12:19:55.402383|S|1|179.8|0|1
C|HWM|20250707|12:20:17.838191|S|50|179.85|0|50
C|HWM|20250707|12:20:21.732665|S|69|179.85|0|69
C|HWM|20250707|12:26:36.067124|S|100|179.91|0|100
C|HWM|20250707|12:34:39.435821|S|100|180.04|0|100
C|HWM|20250707|12:34:39.437777|S|100|180.05|0|100
C|HWM|20250707|12:34:39.437777|S|78|180.05|0|78
C|HWM|20250707|12:56:10.264572|S|100|179.45|0|100
C|HWM|20250707|13:11:06.714853|S|13|179.87|0|13
C|HWM|20250707|13:11:06.714853|S|50|179.87|0|50
C|HWM|20250707|13:11:45.677897|S|57|179.93|0|57
C|HWM|20250707|13:12:32.301214|S|77|179.91|0|77
C|HWM|20250707|13:15:39.518547|S|50|179.87|0|50
C|HWM|20250707|13:40:36.031763|S|100|180.25|0|100
C|HWM|20250707|13:44:24.260726|S|5|179.96|0|5
C|HWM|20250707|13:53:48.208950|S|4|179.97|0|4
C|HWM|20250707|13:53:54.375500|S|100|179.98|0|100
C|HWM|20250707|14:04:02.242299|S|100|179.94|0|100
C|HWM|20250707|14:19:54.539444|S|1|179.22|0|1
C|HWM|20250707|14:55:32.673518|S|13|179.24|0|13
C|HWM|20250707|14:55:32.673518|S|50|179.24|0|50
C|HWM|20250707|15:16:25.377859|S|100|179.35|0|100
C|HWM|20250707|15:19:03.164016|S|100|179.33|0|100
C|HWM|20250707|15:23:33.897179|S|100|179.28|0|100
C|HWM|20250707|15:23:33.897179|S|100|179.3|0|100
C|HWM|20250707|15:23:33.897179|S|100|179.29|0|100
C|HWM|20250707|15:23:33.897179|S|100|179.29|0|100
C|HWM|20250707|15:27:48.874670|S|8|179.33|0|8
C|HWM|20250707|15:46:12.315852|S|86|179.91|0|86
C|HWM|20250707|15:53:18.625869|S|63|180.15|0|63
C|HWM|20250707|15:55:32.306669|S|100|180.19|0|100
C|HWM|20250707|15:56:00.727532|S|5|180.3|0|5
C|HWM|20250707|15:58:08.888225|S|100|180.38|0|100
C|HWM|20250707|15:58:14.895484|S|41|180.41|0|41
C|HWM|20250707|15:58:30.899438|S|3|180.46|0|3
C|HWM|20250707|15:59:49.620520|S|200|180.32|0|200
C|HXL|20250707|10:14:02.489588|S|2|57.665|0|2
C|HXL|20250707|11:12:08.696057|S|100|57.56|0|100
C|HXL|20250707|11:29:17.119931|S|4|57.45|0|4
C|HXL|20250707|12:06:04.048503|S|50|57.55|0|50
C|HXL|20250707|12:06:04.048503|S|50|57.55|0|50
C|HXL|20250707|12:20:34.961779|S|78|57.11|0|78
C|HXL|20250707|13:23:20.843961|S|100|57.16|0|100
C|HXL|20250707|13:27:04.914006|S|71|57.08|0|71
C|HXL|20250707|13:54:18.220962|S|1|57.06|0|1
C|HXL|20250707|14:02:17.046173|S|33|57.16|0|33
C|HXL|20250707|14:02:19.755259|S|19|57.16|0|19
C|HXL|20250707|15:00:13.509827|S|1|57.16|0|1
C|HXL|20250707|15:08:15.136529|S|50|57.08|0|50
C|HXL|20250707|15:08:15.136610|S|25|57.08|0|25
C|HXL|20250707|15:17:59.688868|S|100|57.26|0|100
C|HXL|20250707|15:22:17.697050|S|100|57.19|0|100
C|HXL|20250707|15:26:36.490937|S|34|57.1|0|34
C|HXL|20250707|15:26:36.490937|S|66|57.1|0|66
C|HXL|20250707|15:27:58.032193|S|55|57.06|0|55
C|HXL|20250707|15:28:41.886142|S|100|57.07|0|100
C|HXL|20250707|15:28:41.886143|S|40|57.07|0|40
C|HXL|20250707|15:51:26.659143|S|50|57.23|0|50
C|HXL|20250707|15:51:26.659144|S|50|57.23|0|50
C|HXL|20250707|15:57:03.235783|S|100|57.38|0|100
C|HXL|20250707|15:57:23.747686|S|60|57.36|0|60
C|HXL|20250707|15:58:26.507890|S|57|57.34|0|57
C|HXL|20250707|15:59:27.815286|S|100|57.33|0|100
C|HXL|20250707|15:59:41.347708|S|14|57.37|0|14
C|HXL|20250707|15:59:48.224185|S|6|57.32|0|6
C|HXL|20250707|15:59:48.660249|S|25|57.32|0|25
C|HXL|20250707|15:59:49.780309|S|3|57.295|0|3
C|HXL|20250707|15:59:50.180100|S|1|57.31|0|1
C|HY|20250707|14:39:15.581349|S|3|41.75|0|3
C|HY|20250707|14:41:48.935808|S|3|41.75|0|3
C|HY|20250707|15:59:45.252157|S|100|41.64|0|100
C|HYBL|20250707|10:02:03.671119|S|39|28.5|0|39
C|HYBL|20250707|11:19:33.328065|S|100|28.48|0|100
C|HYBL|20250707|11:45:51.671088|S|100|28.47|0|100
C|HYBL|20250707|11:45:51.742819|S|100|28.47|0|100
C|HYBL|20250707|12:58:53.660714|S|100|28.46|0|100
C|HYBL|20250707|13:05:03.950390|S|25|28.46|0|25
C|HYBL|20250707|13:18:58.841401|S|19|28.46|0|19
C|HYBL|20250707|13:18:58.842775|S|81|28.46|0|81
C|HYBL|20250707|14:03:17.716464|S|39|28.46|0|39
C|HYBL|20250707|14:03:17.718733|S|61|28.46|0|61
C|HYBL|20250707|14:06:11.329994|S|100|28.46|0|100
C|HYBL|20250707|14:19:31.718902|S|100|28.45|0|100
C|HYBL|20250707|15:20:22.107684|S|22|28.47|0|22
C|HYBL|20250707|15:20:22.108478|S|78|28.47|0|78
C|HYBL|20250707|15:59:46.628700|S|100|28.47|0|100
C|HYBL|20250707|15:59:50.910137|S|200|28.47|0|200
C|HYBL|20250707|15:59:53.775364|S|20|28.47|0|20
C|HYBL|20250707|16:00:00.272290|S|33|28.47|0|33
C|HYD|20250707|10:00:25.159975|S|100|50.06|0|100
C|HYD|20250707|10:07:51.139107|S|100|50.04|0|100
C|HYD|20250707|10:25:35.407181|S|74|50.05|0|74
C|HYD|20250707|10:26:42.025775|S|100|50.05|0|100
C|HYD|20250707|10:47:07.255407|S|30|50.015|0|30
C|HYD|20250707|11:07:07.542233|S|100|49.97|0|100
C|HYD|20250707|12:10:03.111680|S|100|49.96|0|100
C|HYD|20250707|12:21:01.380802|S|100|49.98|0|100
C|HYD|20250707|12:35:18.755868|S|100|49.96|0|100
C|HYD|20250707|14:24:33.304257|S|100|49.95|0|100
C|HYD|20250707|15:03:25.790426|S|100|49.95|0|100
C|HYD|20250707|15:10:30.218195|S|10|49.96|0|10
C|HYD|20250707|15:15:28.816645|S|6|49.95|0|6
C|HYD|20250707|15:15:28.816736|S|94|49.95|0|94
C|HYD|20250707|15:59:49.581710|S|4|49.97|0|4
C|HYDB|20250707|10:00:21.983934|S|100|47.28|0|100
C|HYDB|20250707|11:23:41.071093|S|100|47.21|0|100
C|HYDB|20250707|13:28:41.269492|S|100|47.18|0|100
C|HYDB|20250707|15:56:01.912309|S|100|47.16|0|100
C|HYDB|20250707|15:59:03.874666|S|100|47.16|0|100
C|HYDB|20250707|15:59:05.058710|S|100|47.16|0|100
C|HYDB|20250707|15:59:06.148384|S|100|47.16|0|100
C|HYDB|20250707|15:59:06.148450|S|100|47.16|0|100
C|HYEM|20250707|11:47:20.852560|S|367|19.71|0|367
C|HYEM|20250707|11:49:55.860226|S|100|19.72|0|100
C|HYEM|20250707|11:57:49.699805|S|100|19.72|0|100
C|HYEM|20250707|11:57:51.444500|S|100|19.72|0|100
C|HYEM|20250707|13:24:02.354406|S|39|19.72|0|39
C|HYEM|20250707|14:16:23.128049|S|100|19.69|0|100
C|HYEM|20250707|14:17:06.133788|S|39|19.69|0|39
C|HYEM|20250707|14:17:06.134272|S|61|19.69|0|61
C|HYEM|20250707|14:46:16.659719|S|500|19.7|0|500
C|HYEM|20250707|15:07:45.252908|S|100|19.72|0|100
C|HYEM|20250707|15:37:48.100763|S|88|19.69|0|88
C|HYEM|20250707|15:57:57.738153|S|100|19.69|0|100
C|HYG|20250707|09:32:37.085035|S|20|80.3|0|20
C|HYG|20250707|09:36:18.713007|S|100|80.27|0|100
C|HYG|20250707|09:36:18.713008|S|6|80.27|0|6
C|HYG|20250707|09:36:18.713008|S|6|80.27|0|6
C|HYG|20250707|09:40:44.834702|S|7|80.27|0|7
C|HYG|20250707|09:41:44.995557|S|7|80.27|0|7
C|HYG|20250707|09:42:48.175980|S|6|80.28|0|6
C|HYG|20250707|09:45:00.932438|S|100|80.28|0|100
C|HYG|20250707|09:45:00.932585|S|100|80.28|0|100
C|HYG|20250707|09:45:16.314353|S|100|80.29|0|100
C|HYG|20250707|09:45:21.784446|S|100|80.3|0|100
C|HYG|20250707|09:45:21.785884|S|100|80.3|0|100
C|HYG|20250707|09:45:34.425386|S|100|80.29|0|100
C|HYG|20250707|09:56:53.550091|S|100|80.3|0|100
C|HYG|20250707|09:59:57.080753|S|100|80.3|0|100
C|HYG|20250707|10:01:20.786537|S|41|80.31|0|41
C|HYG|20250707|10:07:01.987761|S|100|80.32|0|100
C|HYG|20250707|10:07:02.495267|S|100|80.32|0|100
C|HYG|20250707|10:07:03.989660|S|100|80.32|0|100
C|HYG|20250707|10:07:04.499278|S|100|80.32|0|100
C|HYG|20250707|10:09:05.884020|S|100|80.31|0|100
C|HYG|20250707|10:12:06.139252|S|1000|80.31|0|1000
C|HYG|20250707|10:12:06.598522|S|600|80.31|0|600
C|HYG|20250707|10:12:06.598533|S|400|80.31|0|400
C|HYG|20250707|10:12:06.599266|S|100|80.31|0|100
C|HYG|20250707|10:12:06.599947|S|400|80.31|0|400
C|HYG|20250707|10:12:06.600025|S|600|80.31|0|600
C|HYG|20250707|10:12:07.876144|S|100|80.31|0|100
C|HYG|20250707|10:12:18.958551|S|300|80.31|0|300
C|HYG|20250707|10:12:18.958623|S|300|80.31|0|300
C|HYG|20250707|10:12:18.959323|S|104|80.31|0|104
C|HYG|20250707|10:12:19.537182|S|426|80.31|0|426
C|HYG|20250707|10:12:19.538021|S|400|80.31|0|400
C|HYG|20250707|10:12:19.539058|S|100|80.31|0|100
C|HYG|20250707|10:13:09.723392|S|100|80.3|0|100
C|HYG|20250707|10:13:09.723393|S|100|80.3|0|100
C|HYG|20250707|10:13:33.459888|S|100|80.31|0|100
C|HYG|20250707|10:14:27.024150|S|100|80.31|0|100
C|HYG|20250707|10:14:27.025065|S|100|80.31|0|100
C|HYG|20250707|10:14:27.025826|S|73|80.31|0|73
C|HYG|20250707|10:14:27.026610|S|81|80.31|0|81
C|HYG|20250707|10:14:27.027299|S|100|80.31|0|100
C|HYG|20250707|10:14:27.028592|S|100|80.31|0|100
C|HYG|20250707|10:14:28.644580|S|100|80.31|0|100
C|HYG|20250707|10:14:28.645678|S|100|80.31|0|100
C|HYG|20250707|10:14:28.646360|S|100|80.31|0|100
C|HYG|20250707|10:14:28.647252|S|100|80.31|0|100
C|HYG|20250707|10:14:28.968676|S|100|80.31|0|100
C|HYG|20250707|10:14:37.685126|S|5|80.31|0|5
C|HYG|20250707|10:19:18.570323|S|100|80.31|0|100
C|HYG|20250707|10:22:28.846792|S|100|80.32|0|100
C|HYG|20250707|10:22:28.846973|S|100|80.32|0|100
C|HYG|20250707|10:22:34.951577|S|29|80.31|0|29
C|HYG|20250707|10:23:05.560550|S|100|80.31|0|100
C|HYG|20250707|10:24:40.679675|S|25|80.3|0|25
C|HYG|20250707|10:28:15.088128|S|53|80.3|0|53
C|HYG|20250707|10:28:15.118283|S|200|80.3|0|200
C|HYG|20250707|10:28:15.148200|S|200|80.3|0|200
C|HYG|20250707|10:28:15.187455|S|200|80.3|0|200
C|HYG|20250707|10:28:15.207553|S|200|80.3|0|200
C|HYG|20250707|10:28:15.239206|S|200|80.3|0|200
C|HYG|20250707|10:28:15.527053|S|200|80.3|0|200
C|HYG|20250707|10:28:15.923495|S|147|80.3|0|147
C|HYG|20250707|10:28:53.968211|S|200|80.3|0|200
C|HYG|20250707|10:28:54.470743|S|100|80.3|0|100
C|HYG|20250707|10:28:54.482150|S|5|80.3|0|5
C|HYG|20250707|10:28:54.503175|S|100|80.3|0|100
C|HYG|20250707|10:28:57.163074|S|40|80.3|0|40
C|HYG|20250707|10:29:02.391970|S|100|80.3|0|100
C|HYG|20250707|10:32:53.022924|S|6|80.3|0|6
C|HYG|20250707|10:33:02.029332|S|155|80.29|0|155
C|HYG|20250707|10:33:03.502294|S|45|80.29|0|45
C|HYG|20250707|10:33:03.523511|S|90|80.29|0|90
C|HYG|20250707|10:33:09.022352|S|26|80.29|0|26
C|HYG|20250707|10:39:27.837261|S|13|80.28|0|13
C|HYG|20250707|10:42:01.269569|S|100|80.28|0|100
C|HYG|20250707|10:44:01.794606|S|522|80.27|0|522
C|HYG|20250707|10:44:01.795285|S|100|80.27|0|100
C|HYG|20250707|10:44:01.795921|S|900|80.27|0|900
C|HYG|20250707|10:44:01.796548|S|200|80.27|0|200
C|HYG|20250707|10:44:01.797229|S|900|80.27|0|900
C|HYG|20250707|10:44:01.797910|S|200|80.27|0|200
C|HYG|20250707|10:44:01.798640|S|300|80.27|0|300
C|HYG|20250707|10:44:38.054912|S|200|80.27|0|200
C|HYG|20250707|10:44:53.401546|S|200|80.27|0|200
C|HYG|20250707|10:51:11.323313|S|100|80.25|0|100
C|HYG|20250707|10:53:12.694134|S|8|80.24|0|8
C|HYG|20250707|10:53:14.855118|S|4|80.24|0|4
C|HYG|20250707|10:53:16.875975|S|3|80.24|0|3
C|HYG|20250707|10:53:19.055965|S|3|80.24|0|3
C|HYG|20250707|10:53:21.236870|S|4|80.24|0|4
C|HYG|20250707|10:53:23.309670|S|100|80.24|0|100
C|HYG|20250707|10:53:23.396848|S|1|80.23|0|1
C|HYG|20250707|10:53:25.436837|S|4|80.23|0|4
C|HYG|20250707|10:53:27.517792|S|3|80.23|0|3
C|HYG|20250707|10:53:29.458705|S|3|80.235|0|3
C|HYG|20250707|10:53:31.279575|S|4|80.235|0|4
C|HYG|20250707|10:53:33.420473|S|3|80.235|0|3
C|HYG|20250707|10:53:35.460457|S|3|80.235|0|3
C|HYG|20250707|10:53:37.520443|S|4|80.235|0|4
C|HYG|20250707|10:53:39.400451|S|3|80.235|0|3
C|HYG|20250707|10:53:41.481373|S|3|80.235|0|3
C|HYG|20250707|10:53:43.602259|S|4|80.235|0|4
C|HYG|20250707|10:53:45.662252|S|3|80.235|0|3
C|HYG|20250707|10:53:47.663183|S|3|80.235|0|3
C|HYG|20250707|10:53:49.663151|S|4|80.235|0|4
C|HYG|20250707|10:53:51.823175|S|3|80.24|0|3
C|HYG|20250707|10:53:53.884040|S|3|80.24|0|3
C|HYG|20250707|10:53:55.924906|S|4|80.24|0|4
C|HYG|20250707|10:53:57.784902|S|3|80.24|0|3
C|HYG|20250707|10:53:59.805843|S|3|80.24|0|3
C|HYG|20250707|10:54:01.786729|S|2|80.24|0|2
C|HYG|20250707|10:54:01.786729|S|2|80.24|0|2
C|HYG|20250707|10:54:03.947596|S|3|80.24|0|3
C|HYG|20250707|10:54:05.988457|S|5|80.24|0|5
C|HYG|20250707|10:54:07.989389|S|2|80.24|0|2
C|HYG|20250707|10:54:10.150295|S|3|80.24|0|3
C|HYG|20250707|10:54:12.211200|S|3|80.24|0|3
C|HYG|20250707|10:54:14.092063|S|4|80.24|0|4
C|HYG|20250707|10:54:16.197817|S|5|80.24|0|5
C|HYG|20250707|10:54:18.258687|S|3|80.24|0|3
C|HYG|20250707|10:54:20.119531|S|4|80.24|0|4
C|HYG|20250707|10:54:22.280394|S|3|80.24|0|3
C|HYG|20250707|10:54:24.380394|S|3|80.24|0|3
C|HYG|20250707|10:54:26.561264|S|4|80.24|0|4
C|HYG|20250707|10:54:28.622134|S|3|80.24|0|3
C|HYG|20250707|10:54:30.683006|S|3|80.24|0|3
C|HYG|20250707|10:54:32.863868|S|4|80.24|0|4
C|HYG|20250707|10:54:34.923860|S|5|80.24|0|5
C|HYG|20250707|10:54:36.924754|S|1|80.24|0|1
C|HYG|20250707|10:54:39.005629|S|4|80.24|0|4
C|HYG|20250707|10:54:41.085664|S|3|80.24|0|3
C|HYG|20250707|10:54:43.197950|S|5|80.24|0|5
C|HYG|20250707|10:54:45.157910|S|3|80.24|0|3
C|HYG|20250707|10:54:47.198847|S|4|80.24|0|4
C|HYG|20250707|10:54:49.339870|S|3|80.24|0|3
C|HYG|20250707|10:54:51.460751|S|3|80.24|0|3
C|HYG|20250707|10:54:53.521625|S|4|80.24|0|4
C|HYG|20250707|10:54:55.382511|S|3|80.24|0|3
C|HYG|20250707|10:54:57.462463|S|3|80.24|0|3
C|HYG|20250707|10:54:59.603318|S|4|80.24|0|4
C|HYG|20250707|10:55:01.543353|S|3|80.24|0|3
C|HYG|20250707|10:55:03.583338|S|3|80.24|0|3
C|HYG|20250707|10:55:05.764206|S|4|80.24|0|4
C|HYG|20250707|10:55:07.924228|S|3|80.24|0|3
C|HYG|20250707|10:55:10.045118|S|3|80.24|0|3
C|HYG|20250707|10:55:12.105101|S|5|80.24|0|5
C|HYG|20250707|10:55:14.165098|S|4|80.24|0|4
C|HYG|20250707|10:55:16.299110|S|3|80.24|0|3
C|HYG|20250707|10:55:18.359981|S|3|80.24|0|3
C|HYG|20250707|10:55:20.360830|S|4|80.24|0|4
C|HYG|20250707|10:55:22.381687|S|3|80.24|0|3
C|HYG|20250707|10:55:24.382537|S|3|80.24|0|3
C|HYG|20250707|10:55:26.242541|S|4|80.24|0|4
C|HYG|20250707|10:55:28.263398|S|3|80.24|0|3
C|HYG|20250707|10:55:30.403416|S|3|80.24|0|3
C|HYG|20250707|10:55:32.464283|S|4|80.24|0|4
C|HYG|20250707|10:55:34.404271|S|3|80.24|0|3
C|HYG|20250707|10:55:36.484266|S|3|80.24|0|3
C|HYG|20250707|10:55:38.525133|S|4|80.24|0|4
C|HYG|20250707|10:55:40.565997|S|3|80.24|0|3
C|HYG|20250707|10:55:42.626866|S|3|80.24|0|3
C|HYG|20250707|10:55:44.606953|S|4|80.24|0|4
C|HYG|20250707|10:55:46.646977|S|2|80.24|0|2
C|HYG|20250707|10:55:46.646977|S|1|80.24|0|1
C|HYG|20250707|10:55:48.546951|S|3|80.24|0|3
C|HYG|20250707|10:55:50.526950|S|4|80.24|0|4
C|HYG|20250707|10:55:52.407803|S|3|80.24|0|3
C|HYG|20250707|10:55:54.588673|S|3|80.24|0|3
C|HYG|20250707|10:55:56.569520|S|4|80.245|0|4
C|HYG|20250707|10:55:58.650393|S|3|80.245|0|3
C|HYG|20250707|10:56:00.651246|S|2|80.245|0|2
C|HYG|20250707|10:56:02.791260|S|5|80.245|0|5
C|HYG|20250707|10:56:04.752137|S|3|80.245|0|3
C|HYG|20250707|10:56:06.892113|S|3|80.24|0|3
C|HYG|20250707|10:56:09.032128|S|4|80.24|0|4
C|HYG|20250707|10:56:11.052986|S|3|80.24|0|3
C|HYG|20250707|10:56:13.204083|S|3|80.24|0|3
C|HYG|20250707|10:56:15.344940|S|4|80.24|0|4
C|HYG|20250707|10:56:17.525814|S|3|80.24|0|3
C|HYG|20250707|10:56:19.668063|S|3|80.24|0|3
C|HYG|20250707|10:56:21.729051|S|4|80.24|0|4
C|HYG|20250707|10:56:23.728905|S|3|80.24|0|3
C|HYG|20250707|10:56:25.828910|S|3|80.24|0|3
C|HYG|20250707|10:56:27.908906|S|4|80.24|0|4
C|HYG|20250707|10:56:30.088935|S|3|80.24|0|3
C|HYG|20250707|10:56:32.169807|S|4|80.24|0|4
C|HYG|20250707|10:56:33.007180|S|426|80.24|0|426
C|HYG|20250707|10:56:33.061056|S|600|80.24|0|600
C|HYG|20250707|10:56:33.062296|S|400|80.24|0|400
C|HYG|20250707|10:56:34.350675|S|3|80.24|0|3
C|HYG|20250707|10:56:35.578490|S|500|80.24|0|500
C|HYG|20250707|10:56:35.579947|S|200|80.24|0|200
C|HYG|20250707|10:56:35.581028|S|100|80.24|0|100
C|HYG|20250707|10:56:35.582264|S|100|80.24|0|100
C|HYG|20250707|10:56:35.585246|S|100|80.24|0|100
C|HYG|20250707|10:56:40.710663|S|4|80.23|0|4
C|HYG|20250707|10:56:42.670659|S|3|80.23|0|3
C|HYG|20250707|10:56:44.690718|S|3|80.23|0|3
C|HYG|20250707|10:56:46.670799|S|4|80.23|0|4
C|HYG|20250707|10:56:48.731670|S|3|80.23|0|3
C|HYG|20250707|10:56:50.911699|S|3|80.23|0|3
C|HYG|20250707|10:56:52.931716|S|4|80.23|0|4
C|HYG|20250707|10:56:55.072571|S|3|80.23|0|3
C|HYG|20250707|10:56:56.952581|S|3|80.23|0|3
C|HYG|20250707|10:58:04.170308|S|3|80.22|0|3
C|HYG|20250707|10:58:06.350336|S|3|80.22|0|3
C|HYG|20250707|10:58:08.530322|S|4|80.225|0|4
C|HYG|20250707|10:58:10.530334|S|3|80.22|0|3
C|HYG|20250707|10:58:12.590322|S|3|80.22|0|3
C|HYG|20250707|10:58:14.770310|S|4|80.22|0|4
C|HYG|20250707|10:58:16.891200|S|5|80.22|0|5
C|HYG|20250707|10:58:18.951192|S|1|80.22|0|1
C|HYG|20250707|10:58:21.051195|S|5|80.22|0|5
C|HYG|20250707|10:58:23.111181|S|4|80.22|0|4
C|HYG|20250707|10:58:25.171211|S|3|80.22|0|3
C|HYG|20250707|10:58:27.172103|S|2|80.22|0|2
C|HYG|20250707|10:58:29.272063|S|3|80.22|0|3
C|HYG|20250707|10:58:31.112945|S|4|80.22|0|4
C|HYG|20250707|10:58:33.112954|S|3|80.22|0|3
C|HYG|20250707|10:58:35.292939|S|3|80.22|0|3
C|HYG|20250707|10:58:37.452925|S|4|80.22|0|4
C|HYG|20250707|10:58:39.573814|S|5|80.22|0|5
C|HYG|20250707|10:58:41.653807|S|3|80.225|0|3
C|HYG|20250707|10:58:43.613808|S|3|80.22|0|3
C|HYG|20250707|10:58:45.714689|S|4|80.225|0|4
C|HYG|20250707|10:58:47.754713|S|3|80.22|0|3
C|HYG|20250707|10:58:49.715628|S|3|80.22|0|3
C|HYG|20250707|10:58:51.735679|S|2|80.225|0|2
C|HYG|20250707|10:58:53.795674|S|5|80.225|0|5
C|HYG|20250707|10:58:55.855707|S|3|80.225|0|3
C|HYG|20250707|10:58:57.716592|S|2|80.225|0|2
C|HYG|20250707|10:58:59.857489|S|5|80.225|0|5
C|HYG|20250707|10:59:01.898342|S|3|80.22|0|3
C|HYG|20250707|10:59:04.079215|S|4|80.22|0|4
C|HYG|20250707|10:59:06.239244|S|3|80.22|0|3
C|HYG|20250707|10:59:08.380138|S|3|80.225|0|3
C|HYG|20250707|10:59:10.561003|S|4|80.225|0|4
C|HYG|20250707|10:59:12.741876|S|3|80.225|0|3
C|HYG|20250707|10:59:14.882771|S|3|80.225|0|3
C|HYG|20250707|10:59:17.062751|S|4|80.225|0|4
C|HYG|20250707|10:59:19.208778|S|3|80.225|0|3
C|HYG|20250707|10:59:21.149688|S|3|80.225|0|3
C|HYG|20250707|10:59:23.170543|S|4|80.225|0|4
C|HYG|20250707|10:59:25.330566|S|3|80.225|0|3
C|HYG|20250707|10:59:27.410562|S|5|80.225|0|5
C|HYG|20250707|10:59:29.531450|S|3|80.225|0|3
C|HYG|20250707|10:59:31.592329|S|4|80.225|0|4
C|HYG|20250707|10:59:33.512341|S|3|80.225|0|3
C|HYG|20250707|10:59:35.653240|S|3|80.225|0|3
C|HYG|20250707|10:59:37.594147|S|4|80.22|0|4
C|HYG|20250707|10:59:39.774099|S|3|80.22|0|3
C|HYG|20250707|10:59:41.714967|S|3|80.22|0|3
C|HYG|20250707|10:59:43.875831|S|4|80.22|0|4
C|HYG|20250707|10:59:45.756724|S|3|80.22|0|3
C|HYG|20250707|10:59:47.897619|S|3|80.22|0|3
C|HYG|20250707|10:59:49.917596|S|4|80.22|0|4
C|HYG|20250707|10:59:52.057692|S|3|80.22|0|3
C|HYG|20250707|10:59:53.938620|S|3|80.22|0|3
C|HYG|20250707|10:59:56.019497|S|5|80.22|0|5
C|HYG|20250707|10:59:58.039468|S|4|80.22|0|4
C|HYG|20250707|11:00:00.020358|S|1|80.22|0|1
C|HYG|20250707|11:00:01.941218|S|4|80.22|0|4
C|HYG|20250707|11:01:05.889167|S|3|80.22|0|3
C|HYG|20250707|11:01:08.070036|S|4|80.22|0|4
C|HYG|20250707|11:01:10.030031|S|3|80.22|0|3
C|HYG|20250707|11:01:11.990028|S|3|80.22|0|3
C|HYG|20250707|11:01:13.990037|S|4|80.225|0|4
C|HYG|20250707|11:01:16.010897|S|3|80.22|0|3
C|HYG|20250707|11:01:17.951768|S|3|80.225|0|3
C|HYG|20250707|11:01:20.031803|S|4|80.225|0|4
C|HYG|20250707|11:01:22.052659|S|3|80.225|0|3
C|HYG|20250707|11:01:24.232690|S|3|80.225|0|3
C|HYG|20250707|11:01:26.393552|S|4|80.225|0|4
C|HYG|20250707|11:01:28.553575|S|3|80.225|0|3
C|HYG|20250707|11:01:30.574473|S|3|80.225|0|3
C|HYG|20250707|11:01:32.755341|S|5|80.225|0|5
C|HYG|20250707|11:01:34.695333|S|4|80.225|0|4
C|HYG|20250707|11:01:36.875357|S|3|80.225|0|3
C|HYG|20250707|11:01:38.855361|S|3|80.22|0|3
C|HYG|20250707|11:01:41.036231|S|4|80.22|0|4
C|HYG|20250707|11:01:43.116224|S|3|80.22|0|3
C|HYG|20250707|11:01:45.219145|S|3|80.22|0|3
C|HYG|20250707|11:01:47.400019|S|5|80.22|0|5
C|HYG|20250707|11:01:49.540874|S|4|80.22|0|4
C|HYG|20250707|11:01:51.541727|S|3|80.22|0|3
C|HYG|20250707|11:01:53.641730|S|3|80.225|0|3
C|HYG|20250707|11:01:55.821795|S|4|80.225|0|4
C|HYG|20250707|11:01:57.781833|S|3|80.225|0|3
C|HYG|20250707|11:01:59.782683|S|3|80.225|0|3
C|HYG|20250707|11:02:01.923538|S|4|80.225|0|4
C|HYG|20250707|11:02:04.083563|S|5|80.225|0|5
C|HYG|20250707|11:02:06.263549|S|3|80.225|0|3
C|HYG|20250707|11:02:08.343546|S|4|80.225|0|4
C|HYG|20250707|11:02:10.464426|S|3|80.23|0|3
C|HYG|20250707|11:02:12.505297|S|3|80.23|0|3
C|HYG|20250707|11:02:20.667710|S|4|80.23|0|4
C|HYG|20250707|11:02:28.869416|S|3|80.23|0|3
C|HYG|20250707|11:02:31.009432|S|3|80.23|0|3
C|HYG|20250707|11:02:33.170294|S|4|80.23|0|4
C|HYG|20250707|11:02:35.351120|S|5|80.23|0|5
C|HYG|20250707|11:02:37.531988|S|3|80.23|0|3
C|HYG|20250707|11:02:46.221533|S|3|80.23|0|3
C|HYG|20250707|11:02:48.282404|S|3|80.23|0|3
C|HYG|20250707|11:02:50.422419|S|4|80.23|0|4
C|HYG|20250707|11:02:52.422395|S|3|80.23|0|3
C|HYG|20250707|11:02:54.463253|S|3|80.23|0|3
C|HYG|20250707|11:02:56.603268|S|4|80.23|0|4
C|HYG|20250707|11:02:58.744204|S|5|80.23|0|5
C|HYG|20250707|11:03:00.745054|S|3|80.23|0|3
C|HYG|20250707|11:03:02.765914|S|3|80.23|0|3
C|HYG|20250707|11:03:04.606788|S|2|80.23|0|2
C|HYG|20250707|11:03:06.747646|S|3|80.23|0|3
C|HYG|20250707|11:03:39.132693|S|3|80.22|0|3
C|HYG|20250707|11:03:41.272665|S|4|80.22|0|4
C|HYG|20250707|11:03:43.393553|S|3|80.22|0|3
C|HYG|20250707|11:03:45.513562|S|3|80.22|0|3
C|HYG|20250707|11:03:47.693552|S|5|80.22|0|5
C|HYG|20250707|11:03:49.833614|S|4|80.22|0|4
C|HYG|20250707|11:03:51.813534|S|3|80.22|0|3
C|HYG|20250707|11:03:53.873522|S|3|80.22|0|3
C|HYG|20250707|11:03:55.933552|S|4|80.22|0|4
C|HYG|20250707|11:03:57.894427|S|3|80.22|0|3
C|HYG|20250707|11:03:59.975384|S|3|80.22|0|3
C|HYG|20250707|11:04:01.995441|S|2|80.22|0|2
C|HYG|20250707|11:04:04.096481|S|5|80.22|0|5
C|HYG|20250707|11:04:06.116503|S|2|80.225|0|2
C|HYG|20250707|11:04:08.229385|S|5|80.22|0|5
C|HYG|20250707|11:04:10.309422|S|3|80.22|0|3
C|HYG|20250707|11:04:12.370291|S|4|80.22|0|4
C|HYG|20250707|11:04:14.471176|S|3|80.225|0|3
C|HYG|20250707|11:04:16.631198|S|3|80.225|0|3
C|HYG|20250707|11:04:18.632090|S|4|80.225|0|4
C|HYG|20250707|11:04:20.752976|S|3|80.22|0|3
C|HYG|20250707|11:04:22.893867|S|3|80.22|0|3
C|HYG|20250707|11:04:24.933859|S|4|80.22|0|4
C|HYG|20250707|11:04:27.114767|S|3|80.225|0|3
C|HYG|20250707|11:04:29.054756|S|3|80.22|0|3
C|HYG|20250707|11:04:31.035638|S|4|80.22|0|4
C|HYG|20250707|11:04:33.116514|S|3|80.22|0|3
C|HYG|20250707|11:04:34.957433|S|3|80.22|0|3
C|HYG|20250707|11:04:37.057396|S|4|80.22|0|4
C|HYG|20250707|11:04:39.230741|S|3|80.22|0|3
C|HYG|20250707|11:04:41.411650|S|3|80.225|0|3
C|HYG|20250707|11:04:43.472567|S|4|80.225|0|4
C|HYG|20250707|11:04:45.613460|S|5|80.225|0|5
C|HYG|20250707|11:04:47.534364|S|3|80.225|0|3
C|HYG|20250707|11:04:49.674340|S|3|80.225|0|3
C|HYG|20250707|11:04:51.734367|S|4|80.225|0|4
C|HYG|20250707|11:04:53.777633|S|3|80.225|0|3
C|HYG|20250707|11:04:55.895283|S|3|80.225|0|3
C|HYG|20250707|11:04:58.076191|S|4|80.225|0|4
C|HYG|20250707|11:05:00.140862|S|3|80.225|0|3
C|HYG|20250707|11:05:02.241780|S|3|80.225|0|3
C|HYG|20250707|11:05:04.182689|S|4|80.225|0|4
C|HYG|20250707|11:05:06.143573|S|3|80.225|0|3
C|HYG|20250707|11:05:08.183554|S|3|80.225|0|3
C|HYG|20250707|11:05:10.324450|S|4|80.22|0|4
C|HYG|20250707|11:05:12.325341|S|3|80.225|0|3
C|HYG|20250707|11:05:14.445348|S|3|80.225|0|3
C|HYG|20250707|11:05:16.626219|S|5|80.225|0|5
C|HYG|20250707|11:05:18.747101|S|4|80.225|0|4
C|HYG|20250707|11:05:20.827101|S|3|80.22|0|3
C|HYG|20250707|11:05:22.927989|S|1|80.22|0|1
C|HYG|20250707|11:05:22.927989|S|1|80.22|0|1
C|HYG|20250707|11:05:22.927989|S|1|80.22|0|1
C|HYG|20250707|11:05:24.868895|S|4|80.22|0|4
C|HYG|20250707|11:05:26.989787|S|3|80.22|0|3
C|HYG|20250707|11:05:29.170654|S|3|80.22|0|3
C|HYG|20250707|11:05:31.231444|S|4|80.22|0|4
C|HYG|20250707|11:05:33.052355|S|3|80.22|0|3
C|HYG|20250707|11:05:35.173244|S|3|80.22|0|3
C|HYG|20250707|11:05:37.174132|S|4|80.22|0|4
C|HYG|20250707|11:05:39.334115|S|3|80.225|0|3
C|HYG|20250707|11:05:41.454127|S|3|80.225|0|3
C|HYG|20250707|11:05:43.535047|S|4|80.225|0|4
C|HYG|20250707|11:05:45.695021|S|3|80.225|0|3
C|HYG|20250707|11:05:47.835923|S|3|80.225|0|3
C|HYG|20250707|11:05:49.835885|S|4|80.225|0|4
C|HYG|20250707|11:05:51.895879|S|5|80.225|0|5
C|HYG|20250707|11:05:53.975915|S|3|80.225|0|3
C|HYG|20250707|11:05:56.016774|S|2|80.22|0|2
C|HYG|20250707|11:05:58.096817|S|1|80.22|0|1
C|HYG|20250707|11:05:58.096817|S|4|80.22|0|4
C|HYG|20250707|11:06:00.177689|S|3|80.225|0|3
C|HYG|20250707|11:06:02.158569|S|4|80.22|0|4
C|HYG|20250707|11:06:04.199514|S|3|80.225|0|3
C|HYG|20250707|11:06:06.193525|S|3|80.225|0|3
C|HYG|20250707|11:06:08.374393|S|4|80.225|0|4
C|HYG|20250707|11:06:10.555262|S|3|80.225|0|3
C|HYG|20250707|11:06:12.576121|S|3|80.225|0|3
C|HYG|20250707|11:06:14.737019|S|4|80.22|0|4
C|HYG|20250707|11:06:16.697901|S|3|80.22|0|3
C|HYG|20250707|11:06:18.797902|S|3|80.22|0|3
C|HYG|20250707|11:06:20.958802|S|4|80.22|0|4
C|HYG|20250707|11:06:21.481165|S|400|80.23|0|400
C|HYG|20250707|11:06:23.038803|S|3|80.225|0|3
C|HYG|20250707|11:06:25.234273|S|3|80.225|0|3
C|HYG|20250707|11:06:27.174225|S|4|80.225|0|4
C|HYG|20250707|11:06:29.274226|S|3|80.225|0|3
C|HYG|20250707|11:06:31.454217|S|3|80.22|0|3
C|HYG|20250707|11:06:33.455110|S|4|80.22|0|4
C|HYG|20250707|11:06:35.515176|S|3|80.22|0|3
C|HYG|20250707|11:06:37.536035|S|3|80.22|0|3
C|HYG|20250707|11:06:39.656038|S|4|80.22|0|4
C|HYG|20250707|11:06:41.556938|S|3|80.22|0|3
C|HYG|20250707|11:06:43.537823|S|3|80.22|0|3
C|HYG|20250707|11:06:45.537843|S|4|80.22|0|4
C|HYG|20250707|11:06:47.578739|S|2|80.22|0|2
C|HYG|20250707|11:06:47.578739|S|1|80.22|0|1
C|HYG|20250707|11:06:49.539612|S|3|80.22|0|3
C|HYG|20250707|11:06:51.500492|S|4|80.22|0|4
C|HYG|20250707|11:06:53.601371|S|3|80.22|0|3
C|HYG|20250707|11:06:55.761395|S|3|80.22|0|3
C|HYG|20250707|11:06:57.901371|S|5|80.22|0|5
C|HYG|20250707|11:06:59.861367|S|4|80.22|0|4
C|HYG|20250707|11:07:01.882262|S|1|80.22|0|1
C|HYG|20250707|11:07:06.142331|S|2|80.22|0|2
C|HYG|20250707|11:07:08.002371|S|5|80.22|0|5
C|HYG|20250707|11:07:10.023231|S|3|80.22|0|3
C|HYG|20250707|11:07:12.163247|S|4|80.22|0|4
C|HYG|20250707|11:07:14.184102|S|3|80.22|0|3
C|HYG|20250707|11:07:16.304989|S|3|80.22|0|3
C|HYG|20250707|11:07:18.235179|S|4|80.22|0|4
C|HYG|20250707|11:07:20.395164|S|3|80.225|0|3
C|HYG|20250707|11:07:22.296019|S|3|80.22|0|3
C|HYG|20250707|11:07:24.376895|S|4|80.22|0|4
C|HYG|20250707|11:07:26.357777|S|3|80.22|0|3
C|HYG|20250707|11:07:28.257755|S|2|80.22|0|2
C|HYG|20250707|11:07:30.361237|S|3|80.22|0|3
C|HYG|20250707|11:07:32.498616|S|5|80.22|0|5
C|HYG|20250707|11:07:34.598618|S|3|80.22|0|3
C|HYG|20250707|11:07:36.578622|S|4|80.22|0|4
C|HYG|20250707|11:07:38.578639|S|3|80.22|0|3
C|HYG|20250707|11:07:40.678631|S|4|80.21|0|4
C|HYG|20250707|11:07:42.579487|S|1|80.21|0|1
C|HYG|20250707|11:07:44.520361|S|4|80.21|0|4
C|HYG|20250707|11:07:46.621250|S|5|80.21|0|5
C|HYG|20250707|11:07:48.741212|S|3|80.215|0|3
C|HYG|20250707|11:07:50.702091|S|3|80.215|0|3
C|HYG|20250707|11:09:17.147827|S|4|80.21|0|4
C|HYG|20250707|11:09:19.208695|S|3|80.21|0|3
C|HYG|20250707|11:09:21.208707|S|4|80.21|0|4
C|HYG|20250707|11:09:23.169584|S|3|80.21|0|3
C|HYG|20250707|11:09:25.310440|S|3|80.21|0|3
C|HYG|20250707|11:09:27.450412|S|5|80.21|0|5
C|HYG|20250707|11:09:29.530449|S|4|80.21|0|4
C|HYG|20250707|11:09:31.490451|S|1|80.21|0|1
C|HYG|20250707|11:09:33.631304|S|5|80.21|0|5
C|HYG|20250707|11:09:35.751316|S|4|80.21|0|4
C|HYG|20250707|11:09:37.911296|S|3|80.21|0|3
C|HYG|20250707|11:09:39.871294|S|3|80.21|0|3
C|HYG|20250707|11:09:41.992143|S|4|80.21|0|4
C|HYG|20250707|11:09:44.112152|S|3|80.21|0|3
C|HYG|20250707|11:09:46.292982|S|3|80.21|0|3
C|HYG|20250707|11:09:48.393863|S|5|80.21|0|5
C|HYG|20250707|11:09:50.493827|S|2|80.21|0|2
C|HYG|20250707|11:09:52.674696|S|5|80.21|0|5
C|HYG|20250707|11:09:54.815548|S|3|80.21|0|3
C|HYG|20250707|11:09:56.975529|S|4|80.21|0|4
C|HYG|20250707|11:09:59.095543|S|3|80.21|0|3
C|HYG|20250707|11:10:01.276408|S|5|80.21|0|5
C|HYG|20250707|11:10:03.277261|S|3|80.21|0|3
C|HYG|20250707|11:10:05.317282|S|4|80.21|0|4
C|HYG|20250707|11:10:07.457257|S|3|80.21|0|3
C|HYG|20250707|11:10:09.278130|S|3|80.21|0|3
C|HYG|20250707|11:10:11.458998|S|4|80.215|0|4
C|HYG|20250707|11:10:13.299921|S|3|80.21|0|3
C|HYG|20250707|11:10:15.400798|S|3|80.215|0|3
C|HYG|20250707|11:10:17.421655|S|4|80.21|0|4
C|HYG|20250707|11:10:19.602527|S|3|80.21|0|3
C|HYG|20250707|11:10:21.622542|S|3|80.21|0|3
C|HYG|20250707|11:10:23.722542|S|4|80.21|0|4
C|HYG|20250707|11:10:25.783412|S|3|80.21|0|3
C|HYG|20250707|11:10:27.724323|S|3|80.21|0|3
C|HYG|20250707|11:10:29.765228|S|4|80.21|0|4
C|HYG|20250707|11:10:31.865189|S|3|80.21|0|3
C|HYG|20250707|11:10:33.965231|S|3|80.21|0|3
C|HYG|20250707|11:10:36.006094|S|4|80.21|0|4
C|HYG|20250707|11:10:37.987019|S|3|80.21|0|3
C|HYG|20250707|11:10:40.147919|S|3|80.21|0|3
C|HYG|20250707|11:10:42.327906|S|5|80.21|0|5
C|HYG|20250707|11:10:44.508778|S|4|80.21|0|4
C|HYG|20250707|11:10:46.628787|S|3|80.21|0|3
C|HYG|20250707|11:10:48.729669|S|3|80.21|0|3
C|HYG|20250707|11:10:50.870565|S|4|80.21|0|4
C|HYG|20250707|11:10:52.971449|S|3|80.21|0|3
C|HYG|20250707|11:10:54.852337|S|3|80.21|0|3
C|HYG|20250707|11:10:56.993235|S|4|80.21|0|4
C|HYG|20250707|11:10:58.993243|S|3|80.21|0|3
C|HYG|20250707|11:11:01.093249|S|4|80.21|0|4
C|HYG|20250707|11:11:03.214137|S|3|80.21|0|3
C|HYG|20250707|11:11:05.395047|S|3|80.21|0|3
C|HYG|20250707|11:11:07.515937|S|5|80.215|0|5
C|HYG|20250707|11:11:09.575926|S|4|80.215|0|4
C|HYG|20250707|11:11:11.556810|S|3|80.215|0|3
C|HYG|20250707|11:11:13.697743|S|3|80.215|0|3
C|HYG|20250707|11:11:15.797826|S|4|80.21|0|4
C|HYG|20250707|11:11:17.958735|S|3|80.21|0|3
C|HYG|20250707|11:11:20.018717|S|3|80.21|0|3
C|HYG|20250707|11:11:22.199586|S|4|80.21|0|4
C|HYG|20250707|11:11:24.380495|S|3|80.21|0|3
C|HYG|20250707|11:11:26.321407|S|3|80.21|0|3
C|HYG|20250707|11:11:28.481389|S|4|80.21|0|4
C|HYG|20250707|11:11:30.621405|S|5|80.21|0|5
C|HYG|20250707|11:11:32.801354|S|3|80.21|0|3
C|HYG|20250707|11:11:34.981379|S|3|80.21|0|3
C|HYG|20250707|11:11:36.922251|S|4|80.21|0|4
C|HYG|20250707|11:11:38.983163|S|3|80.21|0|3
C|HYG|20250707|11:11:41.084045|S|3|80.21|0|3
C|HYG|20250707|11:11:43.253589|S|4|80.21|0|4
C|HYG|20250707|11:11:45.314502|S|3|80.21|0|3
C|HYG|20250707|11:11:47.455395|S|3|80.21|0|3
C|HYG|20250707|11:11:49.355373|S|4|80.21|0|4
C|HYG|20250707|11:11:51.336257|S|3|80.21|0|3
C|HYG|20250707|11:11:53.317179|S|3|80.21|0|3
C|HYG|20250707|11:11:55.377129|S|4|80.21|0|4
C|HYG|20250707|11:11:57.538035|S|3|80.21|0|3
C|HYG|20250707|11:11:59.458019|S|3|80.21|0|3
C|HYG|20250707|11:12:01.497997|S|4|80.21|0|4
C|HYG|20250707|11:12:03.598880|S|5|80.21|0|5
C|HYG|20250707|11:12:05.638865|S|3|80.21|0|3
C|HYG|20250707|11:12:07.599743|S|3|80.21|0|3
C|HYG|20250707|11:12:09.580627|S|2|80.21|0|2
C|HYG|20250707|11:12:11.761494|S|5|80.21|0|5
C|HYG|20250707|11:12:13.942368|S|3|80.215|0|3
C|HYG|20250707|11:12:16.082420|S|4|80.21|0|4
C|HYG|20250707|11:12:18.183337|S|3|80.215|0|3
C|HYG|20250707|11:12:20.144218|S|3|80.215|0|3
C|HYG|20250707|11:12:22.124221|S|4|80.21|0|4
C|HYG|20250707|11:12:24.205098|S|3|80.21|0|3
C|HYG|20250707|11:12:26.325108|S|5|80.21|0|5
C|HYG|20250707|11:12:28.445999|S|3|80.21|0|3
C|HYG|20250707|11:12:30.386868|S|4|80.21|0|4
C|HYG|20250707|11:12:32.407723|S|3|80.21|0|3
C|HYG|20250707|11:12:34.255084|S|2|80.21|0|2
C|HYG|20250707|11:12:36.415027|S|5|80.21|0|5
C|HYG|20250707|11:12:38.315045|S|2|80.21|0|2
C|HYG|20250707|11:12:40.475025|S|3|80.21|0|3
C|HYG|20250707|11:12:42.535890|S|3|80.21|0|3
C|HYG|20250707|11:12:44.496774|S|4|80.21|0|4
C|HYG|20250707|11:12:46.657678|S|3|80.21|0|3
C|HYG|20250707|11:12:48.757637|S|3|80.21|0|3
C|HYG|20250707|11:12:50.878528|S|4|80.21|0|4
C|HYG|20250707|11:12:53.019433|S|3|80.21|0|3
C|HYG|20250707|11:12:55.119425|S|5|80.21|0|5
C|HYG|20250707|11:12:56.980311|S|3|80.21|0|3
C|HYG|20250707|11:12:59.142414|S|4|80.21|0|4
C|HYG|20250707|11:13:01.123293|S|3|80.21|0|3
C|HYG|20250707|11:13:03.304166|S|3|80.21|0|3
C|HYG|20250707|11:13:05.484152|S|4|80.21|0|4
C|HYG|20250707|11:13:07.505052|S|3|80.21|0|3
C|HYG|20250707|11:13:09.685040|S|3|80.21|0|3
C|HYG|20250707|11:13:11.745030|S|4|80.21|0|4
C|HYG|20250707|11:13:13.665053|S|3|80.21|0|3
C|HYG|20250707|11:13:15.805903|S|5|80.215|0|5
C|HYG|20250707|11:13:17.966854|S|3|80.215|0|3
C|HYG|20250707|11:13:19.807813|S|4|80.21|0|4
C|HYG|20250707|11:13:21.787852|S|3|80.21|0|3
C|HYG|20250707|11:13:23.768737|S|3|80.21|0|3
C|HYG|20250707|11:13:25.849615|S|4|80.21|0|4
C|HYG|20250707|11:13:27.929611|S|3|80.21|0|3
C|HYG|20250707|11:13:30.030493|S|3|80.21|0|3
C|HYG|20250707|11:13:31.930472|S|4|80.21|0|4
C|HYG|20250707|11:13:34.091334|S|3|80.21|0|3
C|HYG|20250707|11:13:36.151322|S|3|80.21|0|3
C|HYG|20250707|11:13:38.211359|S|3|80.21|0|3
C|HYG|20250707|11:13:38.211359|S|1|80.21|0|1
C|HYG|20250707|11:13:40.292230|S|3|80.21|0|3
C|HYG|20250707|11:13:42.262309|S|3|80.21|0|3
C|HYG|20250707|11:13:44.442258|S|4|80.21|0|4
C|HYG|20250707|11:13:46.583111|S|3|80.21|0|3
C|HYG|20250707|11:13:48.763983|S|5|80.21|0|5
C|HYG|20250707|11:13:50.904880|S|3|80.21|0|3
C|HYG|20250707|11:13:52.944821|S|4|80.21|0|4
C|HYG|20250707|11:13:54.885733|S|3|80.21|0|3
C|HYG|20250707|11:13:56.985734|S|3|80.21|0|3
C|HYG|20250707|11:13:59.006591|S|4|80.21|0|4
C|HYG|20250707|11:14:01.166613|S|3|80.21|0|3
C|HYG|20250707|11:14:03.106602|S|3|80.21|0|3
C|HYG|20250707|11:14:05.286592|S|4|80.21|0|4
C|HYG|20250707|11:14:07.227462|S|3|80.21|0|3
C|HYG|20250707|11:14:09.148318|S|4|80.21|0|4
C|HYG|20250707|11:14:11.048302|S|3|80.21|0|3
C|HYG|20250707|11:14:13.208328|S|3|80.21|0|3
C|HYG|20250707|11:14:14.332448|S|100|80.21|0|100
C|HYG|20250707|11:14:14.332871|S|83|80.21|0|83
C|HYG|20250707|11:14:23.209296|S|3|80.2|0|3
C|HYG|20250707|11:14:25.265323|S|3|80.2|0|3
C|HYG|20250707|11:14:27.426184|S|5|80.2|0|5
C|HYG|20250707|11:14:29.587050|S|4|80.2|0|4
C|HYG|20250707|11:14:31.647040|S|3|80.2|0|3
C|HYG|20250707|11:14:33.587909|S|3|80.2|0|3
C|HYG|20250707|11:14:35.447916|S|4|80.2|0|4
C|HYG|20250707|11:16:37.908045|S|100|80.2|0|100
C|HYG|20250707|11:16:38.939410|S|3|80.19|0|3
C|HYG|20250707|11:16:40.779365|S|3|80.19|0|3
C|HYG|20250707|11:16:44.819840|S|3|80.19|0|3
C|HYG|20250707|11:16:51.081157|S|3|80.19|0|3
C|HYG|20250707|11:16:55.709729|S|200|80.19|0|200
C|HYG|20250707|11:17:04.968192|S|100|80.19|0|100
C|HYG|20250707|11:17:08.675114|S|200|80.19|0|200
C|HYG|20250707|11:17:09.822211|S|200|80.19|0|200
C|HYG|20250707|11:17:13.643474|S|100|80.19|0|100
C|HYG|20250707|11:17:24.004017|S|3|80.18|0|3
C|HYG|20250707|11:17:26.184083|S|4|80.18|0|4
C|HYG|20250707|11:17:28.364111|S|3|80.18|0|3
C|HYG|20250707|11:17:30.245002|S|3|80.18|0|3
C|HYG|20250707|11:17:32.245845|S|4|80.18|0|4
C|HYG|20250707|11:17:34.265868|S|3|80.18|0|3
C|HYG|20250707|11:17:50.567849|S|3|80.18|0|3
C|HYG|20250707|11:17:52.447867|S|4|80.18|0|4
C|HYG|20250707|11:17:54.467834|S|3|80.18|0|3
C|HYG|20250707|11:17:56.408707|S|3|80.18|0|3
C|HYG|20250707|11:17:58.509588|S|4|80.18|0|4
C|HYG|20250707|11:18:00.590466|S|3|80.18|0|3
C|HYG|20250707|11:18:02.771370|S|3|80.18|0|3
C|HYG|20250707|11:18:07.032279|S|4|80.17|0|4
C|HYG|20250707|11:18:09.192261|S|3|80.17|0|3
C|HYG|20250707|11:18:27.654421|S|3|80.17|0|3
C|HYG|20250707|11:18:29.815447|S|3|80.17|0|3
C|HYG|20250707|11:18:31.936335|S|5|80.17|0|5
C|HYG|20250707|11:18:34.056342|S|4|80.17|0|4
C|HYG|20250707|11:18:36.196318|S|3|80.17|0|3
C|HYG|20250707|11:18:38.256346|S|3|80.17|0|3
C|HYG|20250707|11:18:40.396316|S|4|80.17|0|4
C|HYG|20250707|11:18:42.396333|S|3|80.17|0|3
C|HYG|20250707|11:18:44.517219|S|3|80.17|0|3
C|HYG|20250707|11:18:46.438086|S|4|80.17|0|4
C|HYG|20250707|11:18:48.338982|S|3|80.17|0|3
C|HYG|20250707|11:18:50.186464|S|3|80.175|0|3
C|HYG|20250707|11:18:52.307321|S|4|80.17|0|4
C|HYG|20250707|11:18:54.467374|S|3|80.175|0|3
C|HYG|20250707|11:18:56.527362|S|3|80.175|0|3
C|HYG|20250707|11:19:38.032647|S|3|80.185|0|3
C|HYG|20250707|11:19:40.073518|S|3|80.185|0|3
C|HYG|20250707|11:19:42.193526|S|4|80.185|0|4
C|HYG|20250707|11:19:44.113511|S|3|80.185|0|3
C|HYG|20250707|11:19:46.214395|S|3|80.18|0|3
C|HYG|20250707|11:19:48.334399|S|4|80.18|0|4
C|HYG|20250707|11:19:50.435238|S|3|80.18|0|3
C|HYG|20250707|11:19:52.516122|S|3|80.18|0|3
C|HYG|20250707|11:19:54.616120|S|4|80.18|0|4
C|HYG|20250707|11:22:27.406206|S|100|80.19|0|100
C|HYG|20250707|11:22:47.437803|S|100|80.19|0|100
C|HYG|20250707|11:22:57.794740|S|100|80.19|0|100
C|HYG|20250707|11:23:08.554669|S|100|80.19|0|100
C|HYG|20250707|11:23:23.754966|S|100|80.19|0|100
C|HYG|20250707|11:23:33.374541|S|5|80.18|0|5
C|HYG|20250707|11:23:35.374512|S|3|80.18|0|3
C|HYG|20250707|11:23:37.335390|S|2|80.18|0|2
C|HYG|20250707|11:23:39.455476|S|5|80.18|0|5
C|HYG|20250707|11:23:41.316362|S|3|80.18|0|3
C|HYG|20250707|11:23:43.416365|S|4|80.18|0|4
C|HYG|20250707|11:23:45.396369|S|3|80.18|0|3
C|HYG|20250707|11:23:47.556351|S|3|80.18|0|3
C|HYG|20250707|11:23:49.537194|S|4|80.18|0|4
C|HYG|20250707|11:23:51.338058|S|1|80.18|0|1
C|HYG|20250707|11:23:53.238077|S|4|80.18|0|4
C|HYG|20250707|11:23:55.378051|S|3|80.18|0|3
C|HYG|20250707|11:23:57.458888|S|4|80.18|0|4
C|HYG|20250707|11:23:59.639716|S|5|80.18|0|5
C|HYG|20250707|11:24:01.600594|S|3|80.18|0|3
C|HYG|20250707|11:24:03.760617|S|3|80.18|0|3
C|HYG|20250707|11:24:05.761465|S|4|80.18|0|4
C|HYG|20250707|11:24:07.922329|S|3|80.18|0|3
C|HYG|20250707|11:24:10.063181|S|3|80.18|0|3
C|HYG|20250707|11:24:12.243213|S|4|80.18|0|4
C|HYG|20250707|11:24:14.303244|S|3|80.18|0|3
C|HYG|20250707|11:24:16.384158|S|3|80.18|0|3
C|HYG|20250707|11:24:18.565067|S|4|80.18|0|4
C|HYG|20250707|11:24:20.685951|S|3|80.18|0|3
C|HYG|20250707|11:24:22.745942|S|3|80.18|0|3
C|HYG|20250707|11:24:24.826820|S|4|80.18|0|4
C|HYG|20250707|11:24:26.806823|S|3|80.18|0|3
C|HYG|20250707|11:26:21.678480|S|4|80.18|0|4
C|HYG|20250707|11:26:59.152622|S|3|80.18|0|3
C|HYG|20250707|11:27:01.153468|S|4|80.18|0|4
C|HYG|20250707|11:27:03.334337|S|3|80.18|0|3
C|HYG|20250707|11:27:05.294333|S|4|80.18|0|4
C|HYG|20250707|11:27:07.475204|S|5|80.18|0|5
C|HYG|20250707|11:27:09.555199|S|3|80.18|0|3
C|HYG|20250707|11:27:11.556091|S|3|80.18|0|3
C|HYG|20250707|11:27:13.576987|S|4|80.18|0|4
C|HYG|20250707|11:27:15.437873|S|3|80.18|0|3
C|HYG|20250707|11:27:17.437883|S|3|80.18|0|3
C|HYG|20250707|11:27:19.397879|S|4|80.18|0|4
C|HYG|20250707|11:27:21.298772|S|3|80.18|0|3
C|HYG|20250707|11:27:23.158739|S|3|80.18|0|3
C|HYG|20250707|11:27:25.279627|S|4|80.18|0|4
C|HYG|20250707|11:27:27.460500|S|3|80.18|0|3
C|HYG|20250707|11:27:29.620522|S|3|80.18|0|3
C|HYG|20250707|11:27:31.720484|S|4|80.18|0|4
C|HYG|20250707|11:27:33.800520|S|3|80.18|0|3
C|HYG|20250707|11:27:35.920486|S|3|80.18|0|3
C|HYG|20250707|11:27:38.020488|S|4|80.18|0|4
C|HYG|20250707|11:27:40.001373|S|3|80.18|0|3
C|HYG|20250707|11:27:42.161359|S|5|80.18|0|5
C|HYG|20250707|11:27:44.214543|S|3|80.18|0|3
C|HYG|20250707|11:27:46.274530|S|4|80.18|0|4
C|HYG|20250707|11:27:48.434635|S|3|80.18|0|3
C|HYG|20250707|11:28:02.836436|S|3|80.18|0|3
C|HYG|20250707|11:28:04.817319|S|4|80.18|0|4
C|HYG|20250707|11:28:06.838218|S|3|80.18|0|3
C|HYG|20250707|11:28:08.999078|S|3|80.18|0|3
C|HYG|20250707|11:28:11.059946|S|4|80.18|0|4
C|HYG|20250707|11:28:12.999896|S|3|80.18|0|3
C|HYG|20250707|11:28:15.140711|S|3|80.18|0|3
C|HYG|20250707|11:28:17.060736|S|4|80.18|0|4
C|HYG|20250707|11:28:19.000769|S|3|80.18|0|3
C|HYG|20250707|11:28:21.081643|S|3|80.18|0|3
C|HYG|20250707|11:28:23.161639|S|4|80.18|0|4
C|HYG|20250707|11:28:25.221627|S|3|80.18|0|3
C|HYG|20250707|11:28:27.261657|S|3|80.18|0|3
C|HYG|20250707|11:28:29.281673|S|4|80.18|0|4
C|HYG|20250707|11:29:45.722717|S|3|80.18|0|3
C|HYG|20250707|11:29:47.683591|S|4|80.18|0|4
C|HYG|20250707|11:29:49.703564|S|3|80.18|0|3
C|HYG|20250707|11:29:51.684530|S|3|80.18|0|3
C|HYG|20250707|11:29:53.665459|S|4|80.18|0|4
C|HYG|20250707|11:29:55.606328|S|3|80.18|0|3
C|HYG|20250707|11:29:57.487216|S|3|80.18|0|3
C|HYG|20250707|11:29:59.527200|S|4|80.18|0|4
C|HYG|20250707|11:29:59.998067|S|18|80.19|0|18
C|HYG|20250707|11:30:01.508084|S|3|80.18|0|3
C|HYG|20250707|11:30:03.648057|S|3|80.18|0|3
C|HYG|20250707|11:30:05.688920|S|4|80.18|0|4
C|HYG|20250707|11:30:07.668884|S|3|80.18|0|3
C|HYG|20250707|11:30:09.689782|S|2|80.18|0|2
C|HYG|20250707|11:30:11.629771|S|1|80.18|0|1
C|HYG|20250707|11:31:03.139793|S|3|80.18|0|3
C|HYG|20250707|11:31:05.280691|S|4|80.18|0|4
C|HYG|20250707|11:31:07.281622|S|3|80.18|0|3
C|HYG|20250707|11:31:09.382547|S|5|80.18|0|5
C|HYG|20250707|11:31:11.462542|S|3|80.18|0|3
C|HYG|20250707|11:31:13.603435|S|4|80.18|0|4
C|HYG|20250707|11:31:15.623452|S|3|80.18|0|3
C|HYG|20250707|11:31:17.784352|S|3|80.18|0|3
C|HYG|20250707|11:31:22.004359|S|3|80.18|0|3
C|HYG|20250707|11:31:24.185191|S|3|80.18|0|3
C|HYG|20250707|11:31:26.106099|S|4|80.18|0|4
C|HYG|20250707|11:31:28.086103|S|3|80.18|0|3
C|HYG|20250707|11:31:30.246087|S|5|80.18|0|5
C|HYG|20250707|11:31:32.246095|S|2|80.18|0|2
C|HYG|20250707|11:31:34.306966|S|5|80.18|0|5
C|HYG|20250707|11:31:36.427856|S|3|80.18|0|3
C|HYG|20250707|11:31:38.568754|S|3|80.18|0|3
C|HYG|20250707|11:31:40.489658|S|4|80.18|0|4
C|HYG|20250707|11:31:42.669644|S|3|80.18|0|3
C|HYG|20250707|11:31:44.690540|S|3|80.18|0|3
C|HYG|20250707|11:31:46.870529|S|4|80.18|0|4
C|HYG|20250707|11:31:48.990536|S|3|80.18|0|3
C|HYG|20250707|11:31:51.170565|S|3|80.18|0|3
C|HYG|20250707|11:31:53.331426|S|4|80.18|0|4
C|HYG|20250707|11:31:55.471522|S|5|80.18|0|5
C|HYG|20250707|11:31:57.652474|S|3|80.18|0|3
C|HYG|20250707|11:31:59.672482|S|4|80.18|0|4
C|HYG|20250707|11:32:01.752485|S|3|80.18|0|3
C|HYG|20250707|11:32:03.713439|S|3|80.18|0|3
C|HYG|20250707|11:32:05.854339|S|4|80.18|0|4
C|HYG|20250707|11:32:07.795248|S|3|80.18|0|3
C|HYG|20250707|11:32:09.835231|S|3|80.18|0|3
C|HYG|20250707|11:32:11.915346|S|4|80.18|0|4
C|HYG|20250707|11:32:14.016229|S|3|80.18|0|3
C|HYG|20250707|11:32:15.936213|S|3|80.18|0|3
C|HYG|20250707|11:33:47.345191|S|100|80.19|0|100
C|HYG|20250707|11:33:48.138741|S|3|80.18|0|3
C|HYG|20250707|11:33:50.058766|S|3|80.18|0|3
C|HYG|20250707|11:34:46.059125|S|3|80.17|0|3
C|HYG|20250707|11:34:48.159964|S|4|80.17|0|4
C|HYG|20250707|11:34:50.300822|S|3|80.17|0|3
C|HYG|20250707|11:34:52.301717|S|3|80.17|0|3
C|HYG|20250707|11:34:54.381711|S|6|80.17|0|6
C|HYG|20250707|11:34:56.561738|S|3|80.17|0|3
C|HYG|20250707|11:34:58.661701|S|3|80.17|0|3
C|HYG|20250707|11:35:00.621700|S|4|80.17|0|4
C|HYG|20250707|11:35:02.781839|S|3|80.17|0|3
C|HYG|20250707|11:35:04.941822|S|3|80.17|0|3
C|HYG|20250707|11:35:07.021856|S|4|80.17|0|4
C|HYG|20250707|11:35:08.842727|S|3|80.17|0|3
C|HYG|20250707|11:35:10.922718|S|3|80.17|0|3
C|HYG|20250707|11:35:12.842749|S|4|80.17|0|4
C|HYG|20250707|11:35:14.862722|S|3|80.17|0|3
C|HYG|20250707|11:35:16.943602|S|3|80.17|0|3
C|HYG|20250707|11:35:19.023555|S|4|80.17|0|4
C|HYG|20250707|11:35:21.023609|S|3|80.17|0|3
C|HYG|20250707|11:35:23.084473|S|3|80.17|0|3
C|HYG|20250707|11:35:25.187480|S|4|80.17|0|4
C|HYG|20250707|11:35:27.194254|S|3|80.17|0|3
C|HYG|20250707|11:35:29.314223|S|3|80.17|0|3
C|HYG|20250707|11:35:31.294226|S|4|80.17|0|4
C|HYG|20250707|11:35:33.395106|S|3|80.17|0|3
C|HYG|20250707|11:35:35.315093|S|3|80.17|0|3
C|HYG|20250707|11:35:37.475117|S|5|80.17|0|5
C|HYG|20250707|11:35:39.575118|S|4|80.17|0|4
C|HYG|20250707|11:35:41.715091|S|3|80.17|0|3
C|HYG|20250707|11:35:43.795090|S|3|80.17|0|3
C|HYG|20250707|11:35:45.855996|S|4|80.17|0|4
C|HYG|20250707|11:35:47.815989|S|3|80.17|0|3
C|HYG|20250707|11:35:49.976860|S|3|80.17|0|3
C|HYG|20250707|11:35:52.076857|S|4|80.17|0|4
C|HYG|20250707|11:35:54.196877|S|3|80.17|0|3
C|HYG|20250707|11:35:56.237732|S|3|80.17|0|3
C|HYG|20250707|11:35:58.298555|S|4|80.17|0|4
C|HYG|20250707|11:36:00.279447|S|3|80.17|0|3
C|HYG|20250707|11:36:02.399415|S|3|80.17|0|3
C|HYG|20250707|11:36:04.360374|S|4|80.17|0|4
C|HYG|20250707|11:36:06.260387|S|3|80.17|0|3
C|HYG|20250707|11:36:08.441219|S|5|80.17|0|5
C|HYG|20250707|11:36:10.541258|S|3|80.17|0|3
C|HYG|20250707|11:36:12.501259|S|4|80.17|0|4
C|HYG|20250707|11:36:14.381226|S|1|80.17|0|1
C|HYG|20250707|11:36:16.562139|S|5|80.17|0|5
C|HYG|20250707|11:36:18.743006|S|4|80.17|0|4
C|HYG|20250707|11:36:20.923876|S|3|80.17|0|3
C|HYG|20250707|11:36:23.003873|S|3|80.17|0|3
C|HYG|20250707|11:36:24.863878|S|4|80.17|0|4
C|HYG|20250707|11:36:27.003894|S|3|80.17|0|3
C|HYG|20250707|11:36:29.064840|S|3|80.17|0|3
C|HYG|20250707|11:36:31.245719|S|4|80.17|0|4
C|HYG|20250707|11:36:33.285693|S|3|80.17|0|3
C|HYG|20250707|11:36:35.466561|S|5|80.17|0|5
C|HYG|20250707|11:36:37.406547|S|4|80.17|0|4
C|HYG|20250707|11:36:39.587420|S|3|80.17|0|3
C|HYG|20250707|11:36:41.688301|S|3|80.17|0|3
C|HYG|20250707|11:36:43.869175|S|2|80.17|0|2
C|HYG|20250707|11:36:57.630848|S|5|80.17|0|5
C|HYG|20250707|11:36:59.591728|S|3|80.17|0|3
C|HYG|20250707|11:37:13.973908|S|4|80.17|0|4
C|HYG|20250707|11:37:15.994772|S|3|80.17|0|3
C|HYG|20250707|11:37:18.193087|S|3|80.17|0|3
C|HYG|20250707|11:37:20.293049|S|5|80.17|0|5
C|HYG|20250707|11:37:22.113039|S|2|80.17|0|2
C|HYG|20250707|11:37:24.273063|S|3|80.17|0|3
C|HYG|20250707|11:37:26.194810|S|4|80.17|0|4
C|HYG|20250707|11:37:28.254759|S|3|80.17|0|3
C|HYG|20250707|11:37:30.414742|S|5|80.17|0|5
C|HYG|20250707|11:37:32.574765|S|3|80.17|0|3
C|HYG|20250707|11:37:34.415603|S|2|80.17|0|2
C|HYG|20250707|11:37:36.416451|S|3|80.17|0|3
C|HYG|20250707|11:37:38.517294|S|4|80.17|0|4
C|HYG|20250707|11:37:40.658150|S|5|80.17|0|5
C|HYG|20250707|11:37:42.738144|S|3|80.17|0|3
C|HYG|20250707|11:37:44.658169|S|3|80.17|0|3
C|HYG|20250707|11:37:46.659022|S|4|80.17|0|4
C|HYG|20250707|11:37:48.839849|S|3|80.17|0|3
C|HYG|20250707|11:38:11.042102|S|4|80.16|0|4
C|HYG|20250707|11:38:13.003018|S|3|80.16|0|3
C|HYG|20250707|11:38:14.842933|S|4|80.16|0|4
C|HYG|20250707|11:38:16.843828|S|3|80.16|0|3
C|HYG|20250707|11:38:18.923906|S|3|80.16|0|3
C|HYG|20250707|11:38:21.044833|S|4|80.16|0|4
C|HYG|20250707|11:38:23.205738|S|5|80.16|0|5
C|HYG|20250707|11:38:25.265726|S|3|80.16|0|3
C|HYG|20250707|11:38:27.125732|S|2|80.16|0|2
C|HYG|20250707|11:38:28.985733|S|3|80.16|0|3
C|HYG|20250707|11:38:30.866629|S|3|80.16|0|3
C|HYG|20250707|11:38:32.987474|S|4|80.16|0|4
C|HYG|20250707|11:38:34.807509|S|3|80.16|0|3
C|HYG|20250707|11:38:36.768425|S|3|80.16|0|3
C|HYG|20250707|11:38:38.908402|S|4|80.16|0|4
C|HYG|20250707|11:38:41.069303|S|3|80.16|0|3
C|HYG|20250707|11:38:43.129292|S|3|80.16|0|3
C|HYG|20250707|11:38:45.230176|S|4|80.16|0|4
C|HYG|20250707|11:38:47.351064|S|3|80.16|0|3
C|HYG|20250707|11:38:49.531046|S|5|80.16|0|5
C|HYG|20250707|11:38:51.491092|S|3|80.16|0|3
C|HYG|20250707|11:38:53.671079|S|4|80.16|0|4
C|HYG|20250707|11:38:55.571055|S|3|80.16|0|3
C|HYG|20250707|11:38:57.691946|S|3|80.16|0|3
C|HYG|20250707|11:38:59.791950|S|4|80.16|0|4
C|HYG|20250707|11:39:01.772834|S|3|80.16|0|3
C|HYG|20250707|11:39:03.813736|S|3|80.16|0|3
C|HYG|20250707|11:39:05.934623|S|4|80.16|0|4
C|HYG|20250707|11:39:08.095525|S|3|80.16|0|3
C|HYG|20250707|11:39:10.276474|S|3|80.16|0|3
C|HYG|20250707|11:39:12.456464|S|5|80.16|0|5
C|HYG|20250707|11:39:14.417380|S|4|80.16|0|4
C|HYG|20250707|11:39:16.378299|S|1|80.16|0|1
C|HYG|20250707|11:39:18.855941|S|100|80.16|0|100
C|HYG|20250707|11:39:18.862912|S|100|80.16|0|100
C|HYG|20250707|11:39:20.538733|S|5|80.15|0|5
C|HYG|20250707|11:39:22.658701|S|3|80.15|0|3
C|HYG|20250707|11:39:24.598690|S|3|80.15|0|3
C|HYG|20250707|11:39:26.518716|S|4|80.15|0|4
C|HYG|20250707|11:39:28.499601|S|3|80.15|0|3
C|HYG|20250707|11:39:30.380491|S|3|80.15|0|3
C|HYG|20250707|11:39:32.520504|S|4|80.15|0|4
C|HYG|20250707|11:39:34.521355|S|3|80.15|0|3
C|HYG|20250707|11:39:36.561382|S|3|80.15|0|3
C|HYG|20250707|11:39:38.742290|S|4|80.155|0|4
C|HYG|20250707|11:39:40.923197|S|3|80.15|0|3
C|HYG|20250707|11:39:42.924086|S|3|80.155|0|3
C|HYG|20250707|11:39:45.064061|S|4|80.15|0|4
C|HYG|20250707|11:39:47.064950|S|3|80.15|0|3
C|HYG|20250707|11:39:49.164951|S|3|80.15|0|3
C|HYG|20250707|11:39:51.145837|S|4|80.15|0|4
C|HYG|20250707|11:39:53.305821|S|3|80.15|0|3
C|HYG|20250707|11:39:55.166704|S|4|80.15|0|4
C|HYG|20250707|11:39:57.266711|S|5|80.15|0|5
C|HYG|20250707|11:39:59.226708|S|1|80.15|0|1
C|HYG|20250707|11:40:01.067582|S|4|80.15|0|4
C|HYG|20250707|11:40:03.155144|S|3|80.15|0|3
C|HYG|20250707|11:40:05.036025|S|3|80.15|0|3
C|HYG|20250707|11:40:07.216900|S|4|80.15|0|4
C|HYG|20250707|11:40:09.316901|S|3|80.15|0|3
C|HYG|20250707|11:40:11.157782|S|3|80.15|0|3
C|HYG|20250707|11:40:12.978775|S|2|80.15|0|2
C|HYG|20250707|11:40:12.978775|S|2|80.15|0|2
C|HYG|20250707|11:40:15.139674|S|3|80.15|0|3
C|HYG|20250707|11:40:19.304028|S|5|80.15|0|5
C|HYG|20250707|11:40:21.264906|S|4|80.15|0|4
C|HYG|20250707|11:40:23.345781|S|3|80.15|0|3
C|HYG|20250707|11:40:25.286652|S|2|80.15|0|2
C|HYG|20250707|11:40:27.366647|S|3|80.15|0|3
C|HYG|20250707|11:40:29.487538|S|5|80.15|0|5
C|HYG|20250707|11:40:31.407560|S|2|80.15|0|2
C|HYG|20250707|11:40:33.428460|S|5|80.15|0|5
C|HYG|20250707|11:40:35.509335|S|3|80.15|0|3
C|HYG|20250707|11:40:37.689324|S|3|80.15|0|3
C|HYG|20250707|11:40:39.630194|S|4|80.15|0|4
C|HYG|20250707|11:40:41.630165|S|3|80.15|0|3
C|HYG|20250707|11:40:43.810194|S|3|80.15|0|3
C|HYG|20250707|11:40:45.830170|S|4|80.15|0|4
C|HYG|20250707|11:40:48.010240|S|3|80.15|0|3
C|HYG|20250707|11:40:50.090232|S|3|80.15|0|3
C|HYG|20250707|11:40:52.030222|S|4|80.15|0|4
C|HYG|20250707|11:40:54.011107|S|3|80.15|0|3
C|HYG|20250707|11:41:20.798177|S|3|80.14|0|3
C|HYG|20250707|11:41:22.959067|S|3|80.14|0|3
C|HYG|20250707|11:41:24.939962|S|4|80.14|0|4
C|HYG|20250707|11:41:27.059969|S|3|80.14|0|3
C|HYG|20250707|11:41:29.119959|S|3|80.14|0|3
C|HYG|20250707|11:41:31.259935|S|4|80.14|0|4
C|HYG|20250707|11:41:33.380785|S|5|80.14|0|5
C|HYG|20250707|11:41:35.481623|S|3|80.14|0|3
C|HYG|20250707|11:41:37.661655|S|4|80.14|0|4
C|HYG|20250707|11:41:39.641658|S|3|80.14|0|3
C|HYG|20250707|11:41:41.742534|S|3|80.14|0|3
C|HYG|20250707|11:41:43.883396|S|4|80.14|0|4
C|HYG|20250707|11:41:46.044300|S|5|80.14|0|5
C|HYG|20250707|11:41:48.225128|S|3|80.14|0|3
C|HYG|20250707|11:41:50.285154|S|3|80.14|0|3
C|HYG|20250707|11:41:52.465146|S|4|80.14|0|4
C|HYG|20250707|11:41:54.606042|S|3|80.14|0|3
C|HYG|20250707|11:41:56.646026|S|3|80.14|0|3
C|HYG|20250707|11:41:58.646878|S|4|80.145|0|4
C|HYG|20250707|11:42:00.746922|S|3|80.145|0|3
C|HYG|20250707|11:42:02.667780|S|3|80.14|0|3
C|HYG|20250707|11:42:04.748620|S|4|80.14|0|4
C|HYG|20250707|11:42:06.829456|S|3|80.145|0|3
C|HYG|20250707|11:42:08.829465|S|3|80.145|0|3
C|HYG|20250707|11:42:10.889496|S|4|80.145|0|4
C|HYG|20250707|11:42:13.010343|S|5|80.145|0|5
C|HYG|20250707|11:42:15.131233|S|3|80.145|0|3
C|HYG|20250707|11:42:17.272167|S|3|80.14|0|3
C|HYG|20250707|11:42:19.293018|S|4|80.14|0|4
C|HYG|20250707|11:42:21.253901|S|3|80.14|0|3
C|HYG|20250707|11:42:23.209737|S|3|80.14|0|3
C|HYG|20250707|11:42:25.209828|S|2|80.14|0|2
C|HYG|20250707|11:42:27.350721|S|3|80.145|0|3
C|HYG|20250707|11:42:29.490702|S|5|80.145|0|5
C|HYG|20250707|11:42:31.670692|S|4|80.145|0|4
C|HYG|20250707|11:42:33.770688|S|3|80.145|0|3
C|HYG|20250707|11:42:35.851568|S|3|80.145|0|3
C|HYG|20250707|11:42:37.972454|S|4|80.145|0|4
C|HYG|20250707|11:42:39.992430|S|3|80.145|0|3
C|HYG|20250707|11:42:41.972435|S|3|80.145|0|3
C|HYG|20250707|11:42:43.873331|S|4|80.145|0|4
C|HYG|20250707|11:42:45.793321|S|3|80.145|0|3
C|HYG|20250707|11:42:47.913325|S|3|80.145|0|3
C|HYG|20250707|11:42:50.053344|S|4|80.145|0|4
C|HYG|20250707|11:42:52.216444|S|3|80.145|0|3
C|HYG|20250707|11:42:54.277312|S|3|80.145|0|3
C|HYG|20250707|11:42:56.337306|S|4|80.145|0|4
C|HYG|20250707|11:42:58.297263|S|3|80.145|0|3
C|HYG|20250707|11:43:00.357333|S|3|80.145|0|3
C|HYG|20250707|11:43:02.317346|S|4|80.145|0|4
C|HYG|20250707|11:43:04.497317|S|3|80.145|0|3
C|HYG|20250707|11:43:06.637337|S|3|80.14|0|3
C|HYG|20250707|11:43:08.638180|S|5|80.14|0|5
C|HYG|20250707|11:43:10.798206|S|4|80.14|0|4
C|HYG|20250707|11:43:12.958184|S|3|80.14|0|3
C|HYG|20250707|11:43:14.859044|S|4|80.14|0|4
C|HYG|20250707|11:43:16.999939|S|3|80.14|0|3
C|HYG|20250707|11:43:19.080895|S|5|80.14|0|5
C|HYG|20250707|11:43:21.220872|S|3|80.14|0|3
C|HYG|20250707|11:43:23.221765|S|4|80.14|0|4
C|HYG|20250707|11:43:25.381735|S|3|80.14|0|3
C|HYG|20250707|11:43:27.562575|S|3|80.14|0|3
C|HYG|20250707|11:43:29.583471|S|4|80.14|0|4
C|HYG|20250707|11:43:31.603488|S|3|80.14|0|3
C|HYG|20250707|11:43:33.584373|S|1|80.14|0|1
C|HYG|20250707|11:43:33.584373|S|2|80.14|0|2
C|HYG|20250707|11:43:35.665247|S|4|80.14|0|4
C|HYG|20250707|11:43:37.786128|S|3|80.145|0|3
C|HYG|20250707|11:46:10.069326|S|100|80.15|0|100
C|HYG|20250707|11:46:10.110288|S|100|80.15|0|100
C|HYG|20250707|11:46:10.307589|S|100|80.15|0|100
C|HYG|20250707|11:46:10.598954|S|3|80.14|0|3
C|HYG|20250707|11:46:12.779870|S|4|80.14|0|4
C|HYG|20250707|11:46:17.061541|S|3|80.14|0|3
C|HYG|20250707|11:46:18.982445|S|3|80.14|0|3
C|HYG|20250707|11:46:21.062440|S|4|80.14|0|4
C|HYG|20250707|11:46:23.063331|S|3|80.14|0|3
C|HYG|20250707|11:46:24.924336|S|2|80.14|0|2
C|HYG|20250707|11:46:25.252251|S|100|80.15|0|100
C|HYG|20250707|11:46:27.025215|S|3|80.14|0|3
C|HYG|20250707|11:46:30.947021|S|300|80.145|0|300
C|HYG|20250707|11:46:37.074888|S|200|80.145|0|200
C|HYG|20250707|11:47:52.496688|S|100|80.15|0|100
C|HYG|20250707|11:47:54.187514|S|100|80.15|0|100
C|HYG|20250707|11:47:54.188803|S|100|80.15|0|100
C|HYG|20250707|11:47:54.190919|S|100|80.15|0|100
C|HYG|20250707|11:47:54.190919|S|124|80.15|0|124
C|HYG|20250707|11:47:54.193831|S|100|80.15|0|100
C|HYG|20250707|11:47:54.497479|S|5|80.14|0|5
C|HYG|20250707|11:47:56.493936|S|100|80.15|0|100
C|HYG|20250707|11:48:05.223880|S|100|80.15|0|100
C|HYG|20250707|11:48:05.256080|S|100|80.15|0|100
C|HYG|20250707|11:48:05.405365|S|3|80.15|0|3
C|HYG|20250707|11:48:05.405365|S|100|80.15|0|100
C|HYG|20250707|11:48:06.385668|S|100|80.15|0|100
C|HYG|20250707|11:48:06.518787|S|3|80.14|0|3
C|HYG|20250707|11:48:07.214341|S|2|80.15|0|2
C|HYG|20250707|11:48:07.214342|S|100|80.15|0|100
C|HYG|20250707|11:48:11.609077|S|100|80.15|0|100
C|HYG|20250707|11:48:24.442907|S|100|80.15|0|100
C|HYG|20250707|11:48:37.232014|S|100|80.15|0|100
C|HYG|20250707|11:48:43.338207|S|3|80.15|0|3
C|HYG|20250707|11:48:43.984577|S|3|80.14|0|3
C|HYG|20250707|11:48:45.349046|S|100|80.15|0|100
C|HYG|20250707|11:48:45.844575|S|3|80.14|0|3
C|HYG|20250707|11:48:47.359794|S|100|80.15|0|100
C|HYG|20250707|11:48:47.905483|S|4|80.14|0|4
C|HYG|20250707|11:48:49.965474|S|3|80.14|0|3
C|HYG|20250707|11:48:58.307826|S|3|80.14|0|3
C|HYG|20250707|11:50:00.568994|S|300|80.145|0|300
C|HYG|20250707|11:50:02.768487|S|300|80.145|0|300
C|HYG|20250707|11:51:05.376846|S|3|80.14|0|3
C|HYG|20250707|11:51:07.556828|S|4|80.14|0|4
C|HYG|20250707|11:51:09.637708|S|5|80.14|0|5
C|HYG|20250707|11:51:11.718583|S|3|80.145|0|3
C|HYG|20250707|11:51:13.618562|S|3|80.14|0|3
C|HYG|20250707|11:51:15.679433|S|4|80.14|0|4
C|HYG|20250707|11:51:17.679441|S|3|80.14|0|3
C|HYG|20250707|11:51:19.820336|S|3|80.14|0|3
C|HYG|20250707|11:51:21.960352|S|4|80.14|0|4
C|HYG|20250707|11:51:23.761222|S|1|80.14|0|1
C|HYG|20250707|11:51:25.902112|S|4|80.14|0|4
C|HYG|20250707|11:51:27.742995|S|3|80.14|0|3
C|HYG|20250707|11:51:29.923905|S|3|80.14|0|3
C|HYG|20250707|11:51:31.864771|S|4|80.14|0|4
C|HYG|20250707|11:51:33.824810|S|3|80.14|0|3
C|HYG|20250707|11:51:35.985754|S|4|80.14|0|4
C|HYG|20250707|11:51:38.046580|S|3|80.14|0|3
C|HYG|20250707|11:51:40.207484|S|3|80.14|0|3
C|HYG|20250707|11:51:42.307446|S|4|80.14|0|4
C|HYG|20250707|11:51:44.368356|S|5|80.14|0|5
C|HYG|20250707|11:51:46.349241|S|3|80.145|0|3
C|HYG|20250707|11:51:48.409270|S|3|80.145|0|3
C|HYG|20250707|11:51:50.529237|S|4|80.145|0|4
C|HYG|20250707|11:51:52.670136|S|3|80.145|0|3
C|HYG|20250707|11:51:54.730164|S|3|80.145|0|3
C|HYG|20250707|11:51:56.890145|S|4|80.145|0|4
C|HYG|20250707|11:51:58.950134|S|3|80.145|0|3
C|HYG|20250707|11:52:00.811063|S|3|80.145|0|3
C|HYG|20250707|11:52:02.751053|S|4|80.145|0|4
C|HYG|20250707|11:52:04.931041|S|3|80.145|0|3
C|HYG|20250707|11:52:07.010993|S|3|80.145|0|3
C|HYG|20250707|11:52:09.091868|S|4|80.145|0|4
C|HYG|20250707|11:52:11.262937|S|5|80.145|0|5
C|HYG|20250707|11:52:13.382907|S|3|80.145|0|3
C|HYG|20250707|11:52:15.483830|S|3|80.145|0|3
C|HYG|20250707|11:52:17.644732|S|4|80.145|0|4
C|HYG|20250707|11:52:19.684716|S|3|80.145|0|3
C|HYG|20250707|11:52:21.685647|S|3|80.14|0|3
C|HYG|20250707|11:52:23.745584|S|4|80.14|0|4
C|HYG|20250707|11:52:25.726470|S|3|80.14|0|3
C|HYG|20250707|11:52:29.786511|S|4|80.14|0|4
C|HYG|20250707|11:52:34.067792|S|3|80.14|0|3
C|HYG|20250707|11:52:35.967804|S|4|80.14|0|4
C|HYG|20250707|11:53:04.514328|S|5|80.14|0|5
C|HYG|20250707|11:53:06.555227|S|4|80.14|0|4
C|HYG|20250707|11:53:08.676112|S|3|80.14|0|3
C|HYG|20250707|11:53:10.616985|S|3|80.14|0|3
C|HYG|20250707|11:53:12.616998|S|4|80.14|0|4
C|HYG|20250707|11:53:14.657014|S|3|80.14|0|3
C|HYG|20250707|11:54:03.253058|S|5|80.14|0|5
C|HYG|20250707|11:54:11.594369|S|3|80.14|0|3
C|HYG|20250707|11:54:13.754350|S|3|80.14|0|3
C|HYG|20250707|11:54:15.894323|S|4|80.14|0|4
C|HYG|20250707|11:54:18.074350|S|3|80.14|0|3
C|HYG|20250707|11:54:22.374791|S|4|80.14|0|4
C|HYG|20250707|11:54:24.374798|S|3|80.14|0|3
C|HYG|20250707|11:54:26.354803|S|3|80.14|0|3
C|HYG|20250707|11:54:28.355692|S|4|80.14|0|4
C|HYG|20250707|11:54:30.476583|S|3|80.14|0|3
C|HYG|20250707|11:54:32.576586|S|3|80.14|0|3
C|HYG|20250707|11:54:34.736567|S|6|80.14|0|6
C|HYG|20250707|11:54:36.717450|S|3|80.14|0|3
C|HYG|20250707|11:54:38.617467|S|3|80.14|0|3
C|HYG|20250707|11:54:40.677499|S|4|80.14|0|4
C|HYG|20250707|11:54:42.817594|S|3|80.14|0|3
C|HYG|20250707|11:54:44.958488|S|3|80.14|0|3
C|HYG|20250707|11:54:47.078499|S|4|80.14|0|4
C|HYG|20250707|11:54:48.979354|S|3|80.14|0|3
C|HYG|20250707|11:54:51.000213|S|3|80.14|0|3
C|HYG|20250707|11:54:53.060242|S|4|80.14|0|4
C|HYG|20250707|11:54:55.221138|S|5|80.14|0|5
C|HYG|20250707|11:54:57.221116|S|3|80.14|0|3
C|HYG|20250707|11:54:59.361133|S|3|80.14|0|3
C|HYG|20250707|11:55:01.382031|S|4|80.14|0|4
C|HYG|20250707|11:55:03.322898|S|3|80.14|0|3
C|HYG|20250707|11:55:05.402894|S|3|80.14|0|3
C|HYG|20250707|11:55:07.562914|S|4|80.14|0|4
C|HYG|20250707|11:55:09.742903|S|3|80.14|0|3
C|HYG|20250707|11:55:11.843788|S|3|80.14|0|3
C|HYG|20250707|11:55:14.024699|S|4|80.14|0|4
C|HYG|20250707|11:55:16.164676|S|3|80.14|0|3
C|HYG|20250707|11:55:18.325575|S|3|80.14|0|3
C|HYG|20250707|11:55:20.325544|S|5|80.14|0|5
C|HYG|20250707|11:55:22.506413|S|4|80.14|0|4
C|HYG|20250707|11:55:24.687321|S|3|80.14|0|3
C|HYG|20250707|11:55:26.707297|S|3|80.15|0|3
C|HYG|20250707|11:55:28.867316|S|4|80.15|0|4
C|HYG|20250707|11:55:30.848205|S|3|80.15|0|3
C|HYG|20250707|11:55:32.769066|S|3|80.15|0|3
C|HYG|20250707|11:55:34.889073|S|4|80.15|0|4
C|HYG|20250707|11:55:36.969950|S|3|80.15|0|3
C|HYG|20250707|11:55:39.010893|S|3|80.15|0|3
C|HYG|20250707|11:55:40.970893|S|4|80.15|0|4
C|HYG|20250707|11:55:42.930931|S|3|80.15|0|3
C|HYG|20250707|11:55:44.771848|S|3|80.15|0|3
C|HYG|20250707|11:55:46.792745|S|4|80.15|0|4
C|HYG|20250707|11:55:48.973611|S|3|80.15|0|3
C|HYG|20250707|11:55:51.094502|S|3|80.15|0|3
C|HYG|20250707|11:55:53.258768|S|4|80.15|0|4
C|HYG|20250707|11:55:55.379615|S|3|80.15|0|3
C|HYG|20250707|11:55:57.419638|S|3|80.15|0|3
C|HYG|20250707|11:55:59.540528|S|4|80.15|0|4
C|HYG|20250707|11:56:01.581391|S|3|80.15|0|3
C|HYG|20250707|11:56:03.501414|S|4|80.15|0|4
C|HYG|20250707|11:56:05.421400|S|3|80.15|0|3
C|HYG|20250707|11:56:07.602266|S|3|80.15|0|3
C|HYG|20250707|11:56:09.703151|S|4|80.15|0|4
C|HYG|20250707|11:56:11.783145|S|3|80.15|0|3
C|HYG|20250707|11:56:13.944005|S|3|80.15|0|3
C|HYG|20250707|11:56:16.104872|S|4|80.15|0|4
C|HYG|20250707|11:56:18.204914|S|5|80.15|0|5
C|HYG|20250707|11:56:20.185795|S|3|80.15|0|3
C|HYG|20250707|11:56:22.345778|S|3|80.15|0|3
C|HYG|20250707|11:56:24.306657|S|4|80.15|0|4
C|HYG|20250707|11:56:26.486649|S|1|80.15|0|1
C|HYG|20250707|11:56:28.646668|S|5|80.15|0|5
C|HYG|20250707|11:56:30.727582|S|4|80.15|0|4
C|HYG|20250707|11:56:32.868476|S|3|80.15|0|3
C|HYG|20250707|11:56:35.049340|S|3|80.15|0|3
C|HYG|20250707|11:56:37.209371|S|5|80.15|0|5
C|HYG|20250707|11:56:39.349346|S|4|80.15|0|4
C|HYG|20250707|11:56:41.429382|S|3|80.15|0|3
C|HYG|20250707|11:56:43.489373|S|3|80.15|0|3
C|HYG|20250707|11:56:45.569405|S|4|80.15|0|4
C|HYG|20250707|11:56:47.689457|S|3|80.15|0|3
C|HYG|20250707|11:56:49.850357|S|3|80.15|0|3
C|HYG|20250707|11:56:51.890340|S|4|80.15|0|4
C|HYG|20250707|11:56:53.850341|S|3|80.15|0|3
C|HYG|20250707|11:56:55.811212|S|3|80.15|0|3
C|HYG|20250707|11:56:57.992082|S|4|80.15|0|4
C|HYG|20250707|11:56:59.972087|S|3|80.15|0|3
C|HYG|20250707|11:57:02.092096|S|5|80.15|0|5
C|HYG|20250707|11:57:04.212103|S|3|80.15|0|3
C|HYG|20250707|11:57:06.132089|S|4|80.15|0|4
C|HYG|20250707|11:57:08.292112|S|3|80.15|0|3
C|HYG|20250707|11:57:08.292610|S|28|80.15|0|28
C|HYG|20250707|11:57:08.292757|S|100|80.15|0|100
C|HYG|20250707|11:57:08.293071|S|100|80.15|0|100
C|HYG|20250707|11:57:10.262273|S|3|80.15|0|3
C|HYG|20250707|11:57:12.322262|S|4|80.15|0|4
C|HYG|20250707|11:57:14.163139|S|3|80.15|0|3
C|HYG|20250707|11:57:16.344015|S|3|80.15|0|3
C|HYG|20250707|11:57:18.384875|S|4|80.15|0|4
C|HYG|20250707|11:57:20.544895|S|3|80.15|0|3
C|HYG|20250707|11:57:22.725763|S|3|80.15|0|3
C|HYG|20250707|11:57:24.885783|S|4|80.15|0|4
C|HYG|20250707|11:57:26.866669|S|3|80.15|0|3
C|HYG|20250707|11:57:29.007523|S|4|80.15|0|4
C|HYG|20250707|11:57:30.988418|S|3|80.15|0|3
C|HYG|20250707|11:57:33.129264|S|3|80.15|0|3
C|HYG|20250707|11:57:35.130115|S|4|80.15|0|4
C|HYG|20250707|11:57:37.264930|S|3|80.15|0|3
C|HYG|20250707|11:57:39.425869|S|3|80.15|0|3
C|HYG|20250707|11:57:41.526754|S|4|80.15|0|4
C|HYG|20250707|11:57:43.566818|S|5|80.15|0|5
C|HYG|20250707|11:57:45.587676|S|3|80.15|0|3
C|HYG|20250707|11:57:47.408589|S|2|80.15|0|2
C|HYG|20250707|11:57:49.428643|S|3|80.15|0|3
C|HYG|20250707|11:57:51.468628|S|3|80.15|0|3
C|HYG|20250707|11:57:53.649494|S|5|80.15|0|5
C|HYG|20250707|11:57:55.710362|S|4|80.15|0|4
C|HYG|20250707|11:57:57.810358|S|3|80.15|0|3
C|HYG|20250707|11:57:59.951220|S|3|80.15|0|3
C|HYG|20250707|11:58:01.871205|S|4|80.15|0|4
C|HYG|20250707|11:58:03.971215|S|1|80.15|0|1
C|HYG|20250707|11:58:03.971215|S|2|80.15|0|2
C|HYG|20250707|11:58:06.112059|S|3|80.15|0|3
C|HYG|20250707|11:58:08.232112|S|4|80.15|0|4
C|HYG|20250707|11:58:10.372087|S|3|80.15|0|3
C|HYG|20250707|11:58:12.472086|S|3|80.15|0|3
C|HYG|20250707|11:58:14.653001|S|4|80.15|0|4
C|HYG|20250707|11:58:16.713906|S|3|80.15|0|3
C|HYG|20250707|11:58:18.873892|S|5|80.15|0|5
C|HYG|20250707|11:58:20.934800|S|3|80.15|0|3
C|HYG|20250707|11:58:22.974786|S|4|80.15|0|4
C|HYG|20250707|11:58:25.075708|S|3|80.15|0|3
C|HYG|20250707|11:58:27.175710|S|3|80.15|0|3
C|HYG|20250707|11:58:29.355700|S|4|80.15|0|4
C|HYG|20250707|11:58:31.215697|S|3|80.15|0|3
C|HYG|20250707|11:58:33.295698|S|3|80.15|0|3
C|HYG|20250707|11:58:37.216214|S|3|80.15|0|3
C|HYG|20250707|11:58:39.356230|S|3|80.15|0|3
C|HYG|20250707|11:58:41.417139|S|4|80.15|0|4
C|HYG|20250707|11:58:59.598848|S|100|80.16|0|100
C|HYG|20250707|11:59:00.269432|S|4|80.155|0|4
C|HYG|20250707|11:59:02.450336|S|3|80.155|0|3
C|HYG|20250707|11:59:04.611241|S|3|80.15|0|3
C|HYG|20250707|11:59:06.671224|S|4|80.15|0|4
C|HYG|20250707|11:59:08.532110|S|3|80.15|0|3
C|HYG|20250707|11:59:10.532998|S|3|80.15|0|3
C|HYG|20250707|11:59:12.713871|S|5|80.15|0|5
C|HYG|20250707|11:59:14.734766|S|4|80.15|0|4
C|HYG|20250707|11:59:16.635661|S|3|80.15|0|3
C|HYG|20250707|11:59:18.775682|S|3|80.15|0|3
C|HYG|20250707|11:59:20.916576|S|4|80.15|0|4
C|HYG|20250707|11:59:22.997451|S|3|80.15|0|3
C|HYG|20250707|11:59:25.117462|S|3|80.15|0|3
C|HYG|20250707|11:59:27.238342|S|4|80.15|0|4
C|HYG|20250707|11:59:29.398375|S|3|80.15|0|3
C|HYG|20250707|11:59:31.379257|S|3|80.15|0|3
C|HYG|20250707|11:59:33.379264|S|4|80.15|0|4
C|HYG|20250707|11:59:35.279241|S|3|80.15|0|3
C|HYG|20250707|11:59:37.419257|S|3|80.15|0|3
C|HYG|20250707|11:59:39.480129|S|4|80.15|0|4
C|HYG|20250707|11:59:41.560166|S|3|80.15|0|3
C|HYG|20250707|11:59:43.661048|S|3|80.15|0|3
C|HYG|20250707|11:59:45.601959|S|4|80.15|0|4
C|HYG|20250707|11:59:47.762856|S|5|80.15|0|5
C|HYG|20250707|11:59:49.663755|S|1|80.15|0|1
C|HYG|20250707|11:59:51.824701|S|5|80.15|0|5
C|HYG|20250707|11:59:53.984763|S|4|80.15|0|4
C|HYG|20250707|11:59:56.104729|S|3|80.15|0|3
C|HYG|20250707|11:59:58.145633|S|3|80.15|0|3
C|HYG|20250707|12:00:00.281568|S|4|80.15|0|4
C|HYG|20250707|12:00:02.280778|S|3|80.15|0|3
C|HYG|20250707|12:00:04.320757|S|4|80.15|0|4
C|HYG|20250707|12:00:06.380790|S|3|80.15|0|3
C|HYG|20250707|12:00:08.540771|S|3|80.15|0|3
C|HYG|20250707|12:00:10.701674|S|5|80.15|0|5
C|HYG|20250707|12:00:12.642545|S|4|80.15|0|4
C|HYG|20250707|12:00:14.742546|S|3|80.15|0|3
C|HYG|20250707|12:00:16.703425|S|3|80.15|0|3
C|HYG|20250707|12:00:18.884333|S|4|80.15|0|4
C|HYG|20250707|12:00:20.844328|S|3|80.15|0|3
C|HYG|20250707|12:00:22.765234|S|3|80.15|0|3
C|HYG|20250707|12:00:28.705646|S|3|80.15|0|3
C|HYG|20250707|12:00:30.666526|S|4|80.15|0|4
C|HYG|20250707|12:00:32.826543|S|3|80.15|0|3
C|HYG|20250707|12:00:34.926543|S|3|80.15|0|3
C|HYG|20250707|12:00:37.007422|S|4|80.15|0|4
C|HYG|20250707|12:00:39.088342|S|3|80.15|0|3
C|HYG|20250707|12:00:41.285535|S|3|80.15|0|3
C|HYG|20250707|12:00:43.366455|S|4|80.15|0|4
C|HYG|20250707|12:00:45.285915|S|3|80.15|0|3
C|HYG|20250707|12:00:47.245911|S|3|80.15|0|3
C|HYG|20250707|12:00:49.365922|S|4|80.15|0|4
C|HYG|20250707|12:00:51.246811|S|3|80.15|0|3
C|HYG|20250707|12:00:53.286117|S|3|80.15|0|3
C|HYG|20250707|12:00:55.466225|S|4|80.16|0|4
C|HYG|20250707|12:00:57.607122|S|3|80.16|0|3
C|HYG|20250707|12:00:59.667150|S|5|80.16|0|5
C|HYG|20250707|12:01:01.788039|S|3|80.16|0|3
C|HYG|20250707|12:01:03.948940|S|4|80.16|0|4
C|HYG|20250707|12:01:05.988920|S|3|80.16|0|3
C|HYG|20250707|12:01:08.148948|S|3|80.16|0|3
C|HYG|20250707|12:01:10.289842|S|4|80.16|0|4
C|HYG|20250707|12:01:12.194821|S|3|80.16|0|3
C|HYG|20250707|12:01:14.194911|S|3|80.165|0|3
C|HYG|20250707|12:01:16.194959|S|4|80.165|0|4
C|HYG|20250707|12:01:18.235866|S|3|80.165|0|3
C|HYG|20250707|12:01:20.256764|S|4|80.165|0|4
C|HYG|20250707|12:01:22.377648|S|5|80.17|0|5
C|HYG|20250707|12:01:24.518506|S|3|80.17|0|3
C|HYG|20250707|12:01:26.438532|S|3|80.17|0|3
C|HYG|20250707|12:01:28.438542|S|4|80.17|0|4
C|HYG|20250707|12:01:30.618530|S|3|80.17|0|3
C|HYG|20250707|12:01:32.639427|S|3|80.17|0|3
C|HYG|20250707|12:01:34.720299|S|4|80.17|0|4
C|HYG|20250707|12:01:36.821183|S|3|80.17|0|3
C|HYG|20250707|12:01:38.722041|S|3|80.17|0|3
C|HYG|20250707|12:01:40.762066|S|4|80.17|0|4
C|HYG|20250707|12:01:42.822937|S|3|80.17|0|3
C|HYG|20250707|12:01:44.882961|S|3|80.17|0|3
C|HYG|20250707|12:01:46.943873|S|4|80.17|0|4
C|HYG|20250707|12:01:49.123863|S|3|80.17|0|3
C|HYG|20250707|12:01:49.567785|S|1|80.18|0|1
C|HYG|20250707|12:01:51.196777|S|3|80.17|0|3
C|HYG|20250707|12:01:53.376926|S|4|80.17|0|4
C|HYG|20250707|12:01:55.356769|S|3|80.17|0|3
C|HYG|20250707|12:01:57.477698|S|3|80.17|0|3
C|HYG|20250707|12:01:59.658608|S|5|80.17|0|5
C|HYG|20250707|12:02:01.719508|S|4|80.175|0|4
C|HYG|20250707|12:02:03.759501|S|3|80.18|0|3
C|HYG|20250707|12:02:05.799482|S|3|80.18|0|3
C|HYG|20250707|12:02:07.899447|S|4|80.18|0|4
C|HYG|20250707|12:03:43.065329|S|200|80.17|0|200
C|HYG|20250707|12:05:25.176561|S|3|80.17|0|3
C|HYG|20250707|12:06:45.488663|S|3|80.16|0|3
C|HYG|20250707|12:06:47.388644|S|4|80.16|0|4
C|HYG|20250707|12:06:49.389528|S|3|80.16|0|3
C|HYG|20250707|12:06:51.390422|S|3|80.16|0|3
C|HYG|20250707|12:06:53.511310|S|4|80.16|0|4
C|HYG|20250707|12:06:55.412208|S|3|80.16|0|3
C|HYG|20250707|12:06:57.373085|S|3|80.16|0|3
C|HYG|20250707|12:06:59.513982|S|4|80.16|0|4
C|HYG|20250707|12:07:01.534879|S|3|80.16|0|3
C|HYG|20250707|12:07:03.615795|S|3|80.16|0|3
C|HYG|20250707|12:07:05.695831|S|4|80.16|0|4
C|HYG|20250707|12:07:07.795911|S|3|80.165|0|3
C|HYG|20250707|12:07:09.916755|S|3|80.165|0|3
C|HYG|20250707|12:07:12.037649|S|5|80.165|0|5
C|HYG|20250707|12:07:14.057668|S|4|80.165|0|4
C|HYG|20250707|12:07:16.197642|S|3|80.165|0|3
C|HYG|20250707|12:07:18.058568|S|3|80.165|0|3
C|HYG|20250707|12:07:20.236999|S|4|80.165|0|4
C|HYG|20250707|12:07:22.336960|S|3|80.165|0|3
C|HYG|20250707|12:07:24.517870|S|3|80.165|0|3
C|HYG|20250707|12:07:26.558772|S|4|80.165|0|4
C|HYG|20250707|12:07:28.719675|S|3|80.165|0|3
C|HYG|20250707|12:07:30.900540|S|5|80.17|0|5
C|HYG|20250707|12:07:32.861457|S|3|80.17|0|3
C|HYG|20250707|12:07:34.942332|S|4|80.17|0|4
C|HYG|20250707|12:07:37.043210|S|3|80.17|0|3
C|HYG|20250707|12:07:39.043225|S|3|80.17|0|3
C|HYG|20250707|12:07:41.084131|S|4|80.17|0|4
C|HYG|20250707|12:07:43.084100|S|3|80.17|0|3
C|HYG|20250707|12:07:45.238242|S|3|80.17|0|3
C|HYG|20250707|12:07:47.139136|S|4|80.17|0|4
C|HYG|20250707|12:07:49.279149|S|3|80.17|0|3
C|HYG|20250707|12:07:51.163759|S|4|80.17|0|4
C|HYG|20250707|12:07:53.184663|S|3|80.17|0|3
C|HYG|20250707|12:07:55.345563|S|3|80.17|0|3
C|HYG|20250707|12:07:57.446447|S|4|80.17|0|4
C|HYG|20250707|12:07:59.426451|S|3|80.17|0|3
C|HYG|20250707|12:08:01.406453|S|3|80.17|0|3
C|HYG|20250707|12:08:03.567317|S|5|80.17|0|5
C|HYG|20250707|12:08:05.748225|S|4|80.17|0|4
C|HYG|20250707|12:08:07.808254|S|3|80.17|0|3
C|HYG|20250707|12:08:09.728320|S|3|80.17|0|3
C|HYG|20250707|12:08:11.769261|S|4|80.175|0|4
C|HYG|20250707|12:08:13.930164|S|3|80.175|0|3
C|HYG|20250707|12:08:16.010160|S|3|80.17|0|3
C|HYG|20250707|12:08:18.191030|S|4|80.17|0|4
C|HYG|20250707|12:08:20.251020|S|5|80.17|0|5
C|HYG|20250707|12:08:22.351902|S|3|80.17|0|3
C|HYG|20250707|12:08:24.331907|S|3|80.17|0|3
C|HYG|20250707|12:08:26.239646|S|4|80.17|0|4
C|HYG|20250707|12:08:28.240615|S|3|80.17|0|3
C|HYG|20250707|12:08:30.341498|S|3|80.17|0|3
C|HYG|20250707|12:08:32.382394|S|4|80.17|0|4
C|HYG|20250707|12:08:34.503291|S|3|80.17|0|3
C|HYG|20250707|12:08:36.644186|S|3|80.17|0|3
C|HYG|20250707|12:08:38.625071|S|4|80.17|0|4
C|HYG|20250707|12:08:40.725075|S|3|80.17|0|3
C|HYG|20250707|12:08:42.905101|S|3|80.17|0|3
C|HYG|20250707|12:08:44.965094|S|4|80.17|0|4
C|HYG|20250707|12:08:47.045086|S|3|80.17|0|3
C|HYG|20250707|12:08:49.240803|S|5|80.17|0|5
C|HYG|20250707|12:08:51.248295|S|3|80.17|0|3
C|HYG|20250707|12:08:53.240938|S|4|80.17|0|4
C|HYG|20250707|12:08:55.301811|S|3|80.17|0|3
C|HYG|20250707|12:08:57.241405|S|2|80.17|0|2
C|HYG|20250707|12:08:59.241330|S|5|80.17|0|5
C|HYG|20250707|12:09:01.381276|S|3|80.17|0|3
C|HYG|20250707|12:09:03.481266|S|3|80.17|0|3
C|HYG|20250707|12:09:05.662224|S|1|80.17|0|1
C|HYG|20250707|12:09:05.662224|S|3|80.17|0|3
C|HYG|20250707|12:09:07.683115|S|3|80.17|0|3
C|HYG|20250707|12:09:09.864023|S|3|80.17|0|3
C|HYG|20250707|12:09:11.924935|S|4|80.17|0|4
C|HYG|20250707|12:09:13.825830|S|3|80.17|0|3
C|HYG|20250707|12:09:15.925834|S|3|80.17|0|3
C|HYG|20250707|12:09:18.106702|S|4|80.17|0|4
C|HYG|20250707|12:09:20.246721|S|3|80.17|0|3
C|HYG|20250707|12:09:22.387575|S|4|80.17|0|4
C|HYG|20250707|12:09:24.428437|S|3|80.17|0|3
C|HYG|20250707|12:09:26.389311|S|2|80.17|0|2
C|HYG|20250707|12:09:26.389311|S|1|80.17|0|1
C|HYG|20250707|12:09:28.350148|S|4|80.17|0|4
C|HYG|20250707|12:09:30.291025|S|3|80.17|0|3
C|HYG|20250707|12:09:32.411033|S|3|80.17|0|3
C|HYG|20250707|12:09:34.471033|S|4|80.17|0|4
C|HYG|20250707|12:09:36.531891|S|3|80.17|0|3
C|HYG|20250707|12:09:38.711877|S|5|80.17|0|5
C|HYG|20250707|12:09:40.572768|S|2|80.17|0|2
C|HYG|20250707|12:09:42.673647|S|5|80.17|0|5
C|HYG|20250707|12:09:44.733638|S|3|80.17|0|3
C|HYG|20250707|12:09:46.793664|S|3|80.17|0|3
C|HYG|20250707|12:09:48.814523|S|4|80.17|0|4
C|HYG|20250707|12:09:50.895400|S|3|80.17|0|3
C|HYG|20250707|12:09:53.015411|S|3|80.17|0|3
C|HYG|20250707|12:09:55.075402|S|3|80.17|0|3
C|HYG|20250707|12:09:57.245744|S|4|80.17|0|4
C|HYG|20250707|12:09:59.386592|S|5|80.17|0|5
C|HYG|20250707|12:10:01.467476|S|3|80.17|0|3
C|HYG|20250707|12:10:03.468325|S|4|80.17|0|4
C|HYG|20250707|12:10:05.349215|S|1|80.17|0|1
C|HYG|20250707|12:10:07.409208|S|5|80.17|0|5
C|HYG|20250707|12:10:09.330069|S|2|80.17|0|2
C|HYG|20250707|12:10:11.490974|S|5|80.17|0|5
C|HYG|20250707|12:10:13.551084|S|3|80.17|0|3
C|HYG|20250707|12:10:15.731112|S|4|80.17|0|4
C|HYG|20250707|12:10:17.891097|S|1|80.17|0|1
C|HYG|20250707|12:10:19.971091|S|5|80.17|0|5
C|HYG|20250707|12:10:21.851978|S|4|80.17|0|4
C|HYG|20250707|12:10:23.852871|S|3|80.17|0|3
C|HYG|20250707|12:10:25.993766|S|3|80.17|0|3
C|HYG|20250707|12:10:28.094651|S|4|80.17|0|4
C|HYG|20250707|12:10:30.074653|S|3|80.17|0|3
C|HYG|20250707|12:10:32.255002|S|5|80.17|0|5
C|HYG|20250707|12:10:34.395859|S|3|80.17|0|3
C|HYG|20250707|12:10:36.475893|S|4|80.17|0|4
C|HYG|20250707|12:10:38.616746|S|3|80.17|0|3
C|HYG|20250707|12:10:40.737638|S|3|80.17|0|3
C|HYG|20250707|12:10:42.778460|S|4|80.17|0|4
C|HYG|20250707|12:10:44.899310|S|3|80.17|0|3
C|HYG|20250707|12:10:46.960182|S|3|80.17|0|3
C|HYG|20250707|12:10:49.080146|S|5|80.17|0|5
C|HYG|20250707|12:10:50.981004|S|4|80.17|0|4
C|HYG|20250707|12:10:53.163957|S|3|80.17|0|3
C|HYG|20250707|12:10:55.324822|S|2|80.17|0|2
C|HYG|20250707|12:10:57.204830|S|5|80.17|0|5
C|HYG|20250707|12:10:59.255936|S|3|80.17|0|3
C|HYG|20250707|12:11:01.395911|S|4|80.17|0|4
C|HYG|20250707|12:11:03.516799|S|3|80.17|0|3
C|HYG|20250707|12:11:05.517649|S|3|80.17|0|3
C|HYG|20250707|12:11:07.558517|S|4|80.17|0|4
C|HYG|20250707|12:11:09.599377|S|3|80.17|0|3
C|HYG|20250707|12:11:11.640243|S|3|80.17|0|3
C|HYG|20250707|12:11:13.741126|S|5|80.17|0|5
C|HYG|20250707|12:11:15.842050|S|4|80.17|0|4
C|HYG|20250707|12:11:18.002030|S|3|80.17|0|3
C|HYG|20250707|12:11:20.142042|S|3|80.17|0|3
C|HYG|20250707|12:11:22.022055|S|4|80.17|0|4
C|HYG|20250707|12:11:24.062037|S|3|80.17|0|3
C|HYG|20250707|12:11:26.022075|S|3|80.17|0|3
C|HYG|20250707|12:11:28.122918|S|4|80.17|0|4
C|HYG|20250707|12:11:30.203756|S|1|80.17|0|1
C|HYG|20250707|12:11:30.203757|S|2|80.17|0|2
C|HYG|20250707|12:11:32.143784|S|3|80.17|0|3
C|HYG|20250707|12:11:34.104659|S|4|80.17|0|4
C|HYG|20250707|12:11:36.205585|S|3|80.17|0|3
C|HYG|20250707|12:11:38.185549|S|3|80.17|0|3
C|HYG|20250707|12:11:40.286432|S|2|80.17|0|2
C|HYG|20250707|12:11:40.286432|S|3|80.17|0|3
C|HYG|20250707|12:11:42.447332|S|4|80.17|0|4
C|HYG|20250707|12:11:44.527289|S|3|80.17|0|3
C|HYG|20250707|12:11:46.527341|S|3|80.17|0|3
C|HYG|20250707|12:11:48.467330|S|4|80.17|0|4
C|HYG|20250707|12:11:50.508232|S|3|80.17|0|3
C|HYG|20250707|12:11:52.369119|S|3|80.17|0|3
C|HYG|20250707|12:11:54.490006|S|4|80.17|0|4
C|HYG|20250707|12:11:56.370854|S|3|80.17|0|3
C|HYG|20250707|12:11:58.330896|S|3|80.17|0|3
C|HYG|20250707|12:12:00.371753|S|4|80.17|0|4
C|HYG|20250707|12:12:02.372645|S|3|80.17|0|3
C|HYG|20250707|12:12:04.493498|S|3|80.17|0|3
C|HYG|20250707|12:12:06.613546|S|4|80.17|0|4
C|HYG|20250707|12:12:08.534451|S|3|80.17|0|3
C|HYG|20250707|12:12:10.575354|S|3|80.17|0|3
C|HYG|20250707|12:12:12.676274|S|4|80.17|0|4
C|HYG|20250707|12:12:14.637158|S|3|80.17|0|3
C|HYG|20250707|12:12:16.478109|S|3|80.17|0|3
C|HYG|20250707|12:12:18.638181|S|4|80.17|0|4
C|HYG|20250707|12:12:20.698165|S|3|80.17|0|3
C|HYG|20250707|12:12:22.738150|S|3|80.17|0|3
C|HYG|20250707|12:12:24.778133|S|2|80.17|0|2
C|HYG|20250707|12:12:26.778141|S|3|80.17|0|3
C|HYG|20250707|12:12:28.878144|S|5|80.17|0|5
C|HYG|20250707|12:12:30.998154|S|4|80.17|0|4
C|HYG|20250707|12:12:33.099076|S|3|80.17|0|3
C|HYG|20250707|12:12:35.119094|S|4|80.17|0|4
C|HYG|20250707|12:12:37.179962|S|3|80.17|0|3
C|HYG|20250707|12:12:39.164684|S|3|80.17|0|3
C|HYG|20250707|12:12:41.205590|S|4|80.17|0|4
C|HYG|20250707|12:12:43.269943|S|3|80.17|0|3
C|HYG|20250707|12:12:45.409918|S|3|80.17|0|3
C|HYG|20250707|12:12:47.489911|S|4|80.17|0|4
C|HYG|20250707|12:12:49.469954|S|3|80.17|0|3
C|HYG|20250707|12:12:51.469928|S|3|80.17|0|3
C|HYG|20250707|12:12:53.450810|S|4|80.17|0|4
C|HYG|20250707|12:12:55.390838|S|3|80.17|0|3
C|HYG|20250707|12:12:57.490802|S|3|80.17|0|3
C|HYG|20250707|12:12:59.350808|S|4|80.17|0|4
C|HYG|20250707|12:13:01.510827|S|3|80.17|0|3
C|HYG|20250707|12:13:03.611753|S|3|80.175|0|3
C|HYG|20250707|12:13:05.671739|S|4|80.17|0|4
C|HYG|20250707|12:13:07.751738|S|3|80.175|0|3
C|HYG|20250707|12:13:09.812647|S|3|80.17|0|3
C|HYG|20250707|12:13:11.692658|S|4|80.17|0|4
C|HYG|20250707|12:13:13.773576|S|5|80.17|0|5
C|HYG|20250707|12:13:15.894503|S|3|80.17|0|3
C|HYG|20250707|12:13:18.074533|S|3|80.17|0|3
C|HYG|20250707|12:13:19.994596|S|4|80.17|0|4
C|HYG|20250707|12:13:21.954595|S|3|80.17|0|3
C|HYG|20250707|12:13:24.135465|S|3|80.17|0|3
C|HYG|20250707|12:13:26.216372|S|4|80.17|0|4
C|HYG|20250707|12:13:28.397247|S|5|80.17|0|5
C|HYG|20250707|12:13:30.278137|S|1|80.17|0|1
C|HYG|20250707|12:13:32.418158|S|4|80.17|0|4
C|HYG|20250707|12:13:34.599022|S|5|80.17|0|5
C|HYG|20250707|12:13:36.619919|S|3|80.17|0|3
C|HYG|20250707|12:13:38.559912|S|3|80.17|0|3
C|HYG|20250707|12:13:40.519907|S|4|80.17|0|4
C|HYG|20250707|12:13:42.680810|S|3|80.17|0|3
C|HYG|20250707|12:13:44.860757|S|3|80.17|0|3
C|HYG|20250707|12:13:47.041627|S|4|80.17|0|4
C|HYG|20250707|12:13:49.121662|S|3|80.17|0|3
C|HYG|20250707|12:13:51.282568|S|5|80.17|0|5
C|HYG|20250707|12:13:53.443468|S|3|80.17|0|3
C|HYG|20250707|12:13:55.524383|S|4|80.17|0|4
C|HYG|20250707|12:13:57.705293|S|3|80.17|0|3
C|HYG|20250707|12:13:59.786172|S|3|80.17|0|3
C|HYG|20250707|12:14:01.786179|S|4|80.17|0|4
C|HYG|20250707|12:14:03.886182|S|3|80.17|0|3
C|HYG|20250707|12:14:05.906203|S|3|80.17|0|3
C|HYG|20250707|12:14:08.087105|S|4|80.17|0|4
C|HYG|20250707|12:14:10.147978|S|3|80.17|0|3
C|HYG|20250707|12:14:12.187962|S|3|80.17|0|3
C|HYG|20250707|12:14:14.276838|S|4|80.17|0|4
C|HYG|20250707|12:14:16.316823|S|3|80.17|0|3
C|HYG|20250707|12:14:18.337720|S|5|80.17|0|5
C|HYG|20250707|12:14:20.398669|S|4|80.17|0|4
C|HYG|20250707|12:14:22.559611|S|3|80.17|0|3
C|HYG|20250707|12:14:24.559623|S|3|80.17|0|3
C|HYG|20250707|12:14:26.619610|S|4|80.17|0|4
C|HYG|20250707|12:14:28.580526|S|3|80.17|0|3
C|HYG|20250707|12:14:30.721463|S|3|80.17|0|3
C|HYG|20250707|12:14:32.881484|S|4|80.17|0|4
C|HYG|20250707|12:14:34.982328|S|5|80.17|0|5
C|HYG|20250707|12:14:37.083211|S|3|80.17|0|3
C|HYG|20250707|12:14:39.143164|S|3|80.17|0|3
C|HYG|20250707|12:14:41.324031|S|4|80.17|0|4
C|HYG|20250707|12:14:43.323999|S|3|80.17|0|3
C|HYG|20250707|12:14:45.464055|S|3|80.17|0|3
C|HYG|20250707|12:14:47.424932|S|4|80.17|0|4
C|HYG|20250707|12:14:49.304942|S|3|80.17|0|3
C|HYG|20250707|12:14:51.365813|S|3|80.17|0|3
C|HYG|20250707|12:14:53.506707|S|4|80.17|0|4
C|HYG|20250707|12:14:55.526722|S|3|80.175|0|3
C|HYG|20250707|12:14:57.686708|S|3|80.175|0|3
C|HYG|20250707|12:14:59.826683|S|4|80.175|0|4
C|HYG|20250707|12:15:01.686731|S|3|80.175|0|3
C|HYG|20250707|12:15:03.846708|S|3|80.175|0|3
C|HYG|20250707|12:15:05.967599|S|4|80.175|0|4
C|HYG|20250707|12:15:08.028467|S|3|80.175|0|3
C|HYG|20250707|12:15:10.028479|S|3|80.175|0|3
C|HYG|20250707|12:15:12.169374|S|4|80.175|0|4
C|HYG|20250707|12:15:14.330276|S|3|80.175|0|3
C|HYG|20250707|12:15:16.391145|S|3|80.175|0|3
C|HYG|20250707|12:15:18.431169|S|5|80.175|0|5
C|HYG|20250707|12:15:20.512046|S|4|80.175|0|4
C|HYG|20250707|12:15:22.572115|S|3|80.175|0|3
C|HYG|20250707|12:15:24.692162|S|3|80.175|0|3
C|HYG|20250707|12:15:26.632153|S|4|80.175|0|4
C|HYG|20250707|12:15:28.753043|S|3|80.175|0|3
C|HYG|20250707|12:15:30.893019|S|3|80.175|0|3
C|HYG|20250707|12:15:32.853895|S|4|80.175|0|4
C|HYG|20250707|12:15:34.874793|S|3|80.175|0|3
C|HYG|20250707|12:15:36.914774|S|5|80.175|0|5
C|HYG|20250707|12:15:39.035663|S|3|80.175|0|3
C|HYG|20250707|12:15:41.036553|S|4|80.175|0|4
C|HYG|20250707|12:15:42.896560|S|3|80.175|0|3
C|HYG|20250707|12:15:44.917459|S|3|80.175|0|3
C|HYG|20250707|12:15:46.757457|S|4|80.175|0|4
C|HYG|20250707|12:15:48.778348|S|3|80.175|0|3
C|HYG|20250707|12:15:50.878354|S|3|80.175|0|3
C|HYG|20250707|12:15:52.899251|S|4|80.17|0|4
C|HYG|20250707|12:15:55.079241|S|3|80.175|0|3
C|HYG|20250707|12:15:57.240140|S|3|80.17|0|3
C|HYG|20250707|12:15:59.380999|S|4|80.17|0|4
C|HYG|20250707|12:16:01.561026|S|5|80.175|0|5
C|HYG|20250707|12:16:03.741896|S|3|80.175|0|3
C|HYG|20250707|12:16:05.822770|S|4|80.175|0|4
C|HYG|20250707|12:16:07.963629|S|3|80.175|0|3
C|HYG|20250707|12:16:09.904497|S|3|80.175|0|3
C|HYG|20250707|12:16:12.005383|S|4|80.175|0|4
C|HYG|20250707|12:16:14.186250|S|3|80.175|0|3
C|HYG|20250707|12:16:16.327107|S|3|80.175|0|3
C|HYG|20250707|12:16:18.488006|S|4|80.17|0|4
C|HYG|20250707|12:16:20.668876|S|5|80.17|0|5
C|HYG|20250707|12:16:22.649718|S|3|80.17|0|3
C|HYG|20250707|12:16:24.709829|S|3|80.17|0|3
C|HYG|20250707|12:16:26.890742|S|4|80.175|0|4
C|HYG|20250707|12:16:28.971615|S|3|80.175|0|3
C|HYG|20250707|12:16:31.151645|S|3|80.175|0|3
C|HYG|20250707|12:16:33.211589|S|4|80.175|0|4
C|HYG|20250707|12:16:35.351607|S|3|80.175|0|3
C|HYG|20250707|12:16:37.232458|S|3|80.175|0|3
C|HYG|20250707|12:16:39.392480|S|4|80.175|0|4
C|HYG|20250707|12:16:41.532496|S|3|80.175|0|3
C|HYG|20250707|12:16:43.713363|S|5|80.175|0|5
C|HYG|20250707|12:16:45.854221|S|3|80.17|0|3
C|HYG|20250707|12:16:48.035091|S|4|80.175|0|4
C|HYG|20250707|12:16:50.215080|S|3|80.175|0|3
C|HYG|20250707|12:16:52.335088|S|3|80.175|0|3
C|HYG|20250707|12:16:54.215100|S|4|80.175|0|4
C|HYG|20250707|12:16:56.290733|S|3|80.175|0|3
C|HYG|20250707|12:16:58.350682|S|3|80.175|0|3
C|HYG|20250707|12:17:00.431558|S|4|80.175|0|4
C|HYG|20250707|12:17:02.612428|S|3|80.175|0|3
C|HYG|20250707|12:17:04.793295|S|5|80.175|0|5
C|HYG|20250707|12:17:06.954163|S|3|80.175|0|3
C|HYG|20250707|12:17:09.055042|S|4|80.175|0|4
C|HYG|20250707|12:17:11.075061|S|3|80.175|0|3
C|HYG|20250707|12:17:12.975036|S|3|80.175|0|3
C|HYG|20250707|12:17:15.095886|S|4|80.175|0|4
C|HYG|20250707|12:17:17.135911|S|3|80.175|0|3
C|HYG|20250707|12:17:19.200336|S|3|80.175|0|3
C|HYG|20250707|12:17:21.361201|S|4|80.175|0|4
C|HYG|20250707|12:17:23.501216|S|3|80.175|0|3
C|HYG|20250707|12:17:25.562090|S|3|80.175|0|3
C|HYG|20250707|12:17:27.742152|S|5|80.175|0|5
C|HYG|20250707|12:17:29.863004|S|4|80.175|0|4
C|HYG|20250707|12:17:31.923035|S|3|80.175|0|3
C|HYG|20250707|12:17:33.843058|S|3|80.175|0|3
C|HYG|20250707|12:17:35.823944|S|4|80.175|0|4
C|HYG|20250707|12:17:38.003931|S|3|80.175|0|3
C|HYG|20250707|12:17:40.166394|S|3|80.175|0|3
C|HYG|20250707|12:17:42.347261|S|4|80.175|0|4
C|HYG|20250707|12:17:44.507281|S|3|80.175|0|3
C|HYG|20250707|12:17:46.687270|S|5|80.175|0|5
C|HYG|20250707|12:17:48.547279|S|2|80.175|0|2
C|HYG|20250707|12:17:50.607267|S|3|80.175|0|3
C|HYG|20250707|12:17:52.788133|S|5|80.175|0|5
C|HYG|20250707|12:17:54.668987|S|3|80.175|0|3
C|HYG|20250707|12:17:56.748981|S|4|80.175|0|4
C|HYG|20250707|12:17:58.909847|S|3|80.175|0|3
C|HYG|20250707|12:18:00.950707|S|4|80.175|0|4
C|HYG|20250707|12:18:03.110729|S|3|80.17|0|3
C|HYG|20250707|12:18:05.150711|S|3|80.17|0|3
C|HYG|20250707|12:18:07.250713|S|4|80.17|0|4
C|HYG|20250707|12:18:09.291578|S|3|80.17|0|3
C|HYG|20250707|12:18:11.411584|S|3|80.17|0|3
C|HYG|20250707|12:18:13.311566|S|4|80.17|0|4
C|HYG|20250707|12:18:15.431577|S|3|80.17|0|3
C|HYG|20250707|12:18:17.491604|S|5|80.17|0|5
C|HYG|20250707|12:18:19.631582|S|3|80.17|0|3
C|HYG|20250707|12:18:21.611621|S|4|80.17|0|4
C|HYG|20250707|12:18:23.772523|S|3|80.17|0|3
C|HYG|20250707|12:18:25.633450|S|2|80.17|0|2
C|HYG|20250707|12:18:27.814396|S|5|80.17|0|5
C|HYG|20250707|12:18:29.935370|S|3|80.17|0|3
C|HYG|20250707|12:18:31.875359|S|3|80.17|0|3
C|HYG|20250707|12:18:33.895376|S|4|80.17|0|4
C|HYG|20250707|12:18:36.036231|S|3|80.17|0|3
C|HYG|20250707|12:18:38.136233|S|3|80.17|0|3
C|HYG|20250707|12:18:40.057139|S|4|80.17|0|4
C|HYG|20250707|12:18:41.978004|S|3|80.17|0|3
C|HYG|20250707|12:18:43.958045|S|3|80.17|0|3
C|HYG|20250707|12:18:45.918044|S|4|80.17|0|4
C|HYG|20250707|12:18:48.078944|S|3|80.17|0|3
C|HYG|20250707|12:18:50.099804|S|3|80.17|0|3
C|HYG|20250707|12:18:51.959845|S|4|80.17|0|4
C|HYG|20250707|12:18:54.079857|S|3|80.17|0|3
C|HYG|20250707|12:18:55.999840|S|3|80.17|0|3
C|HYG|20250707|12:18:58.040741|S|4|80.18|0|4
C|HYG|20250707|12:19:00.204768|S|3|80.18|0|3
C|HYG|20250707|12:19:02.385673|S|3|80.18|0|3
C|HYG|20250707|12:19:04.505640|S|5|80.18|0|5
C|HYG|20250707|12:19:06.545666|S|2|80.18|0|2
C|HYG|20250707|12:19:08.585649|S|5|80.18|0|5
C|HYG|20250707|12:19:12.506995|S|4|80.18|0|4
C|HYG|20250707|12:19:14.407020|S|3|80.18|0|3
C|HYG|20250707|12:19:15.768455|S|100|80.19|0|100
C|HYG|20250707|12:19:16.567922|S|3|80.18|0|3
C|HYG|20250707|12:19:18.707938|S|4|80.18|0|4
C|HYG|20250707|12:19:20.868844|S|3|80.18|0|3
C|HYG|20250707|12:19:28.004103|S|90|80.18|0|90
C|HYG|20250707|12:19:28.004311|S|10|80.18|0|10
C|HYG|20250707|12:19:33.171123|S|3|80.16|0|3
C|HYG|20250707|12:19:38.083945|S|31|80.16|0|31
C|HYG|20250707|12:19:38.084006|S|69|80.16|0|69
C|HYG|20250707|12:19:41.652960|S|3|80.14|0|3
C|HYG|20250707|12:19:43.772924|S|3|80.14|0|3
C|HYG|20250707|12:19:46.001218|S|100|80.16|0|100
C|HYG|20250707|12:19:47.994575|S|5|80.15|0|5
C|HYG|20250707|12:19:50.054566|S|3|80.15|0|3
C|HYG|20250707|12:19:51.874599|S|2|80.15|0|2
C|HYG|20250707|12:19:54.055506|S|5|80.15|0|5
C|HYG|20250707|12:19:56.055477|S|3|80.15|0|3
C|HYG|20250707|12:19:57.996428|S|2|80.15|0|2
C|HYG|20250707|12:19:59.876439|S|3|80.15|0|3
C|HYG|20250707|12:20:01.976481|S|4|80.15|0|4
C|HYG|20250707|12:20:04.016506|S|5|80.155|0|5
C|HYG|20250707|12:20:28.811681|S|3|80.14|0|3
C|HYG|20250707|12:20:30.972624|S|4|80.14|0|4
C|HYG|20250707|12:20:33.073586|S|3|80.14|0|3
C|HYG|20250707|12:20:34.994493|S|3|80.14|0|3
C|HYG|20250707|12:20:35.549290|S|981|80.14|0|981
C|HYG|20250707|12:20:37.203454|S|1|80.145|0|1
C|HYG|20250707|12:20:39.688008|S|100|80.15|0|100
C|HYG|20250707|12:20:43.276624|S|4|80.13|0|4
C|HYG|20250707|12:20:51.341724|S|3|80.13|0|3
C|HYG|20250707|12:20:53.322613|S|3|80.13|0|3
C|HYG|20250707|12:20:55.343507|S|5|80.13|0|5
C|HYG|20250707|12:20:57.363523|S|4|80.13|0|4
C|HYG|20250707|12:21:05.683988|S|3|80.12|0|3
C|HYG|20250707|12:21:07.863976|S|3|80.12|0|3
C|HYG|20250707|12:21:10.024878|S|4|80.12|0|4
C|HYG|20250707|12:21:14.245330|S|3|80.11|0|3
C|HYG|20250707|12:21:16.365340|S|3|80.11|0|3
C|HYG|20250707|12:21:18.366227|S|4|80.11|0|4
C|HYG|20250707|12:21:20.507122|S|3|80.11|0|3
C|HYG|20250707|12:21:22.407141|S|3|80.11|0|3
C|HYG|20250707|12:21:24.368056|S|4|80.11|0|4
C|HYG|20250707|12:21:26.548971|S|3|80.11|0|3
C|HYG|20250707|12:21:28.588951|S|3|80.11|0|3
C|HYG|20250707|12:21:30.237843|S|210|80.11|0|210
C|HYG|20250707|12:21:30.237844|S|200|80.11|0|200
C|HYG|20250707|12:21:30.629855|S|4|80.1|0|4
C|HYG|20250707|12:21:32.709849|S|3|80.1|0|3
C|HYG|20250707|12:21:34.749873|S|3|80.1|0|3
C|HYG|20250707|12:21:36.649849|S|4|80.1|0|4
C|HYG|20250707|12:21:38.770736|S|3|80.1|0|3
C|HYG|20250707|12:21:39.899001|S|200|80.1|0|200
C|HYG|20250707|12:21:39.899019|S|200|80.1|0|200
C|HYG|20250707|12:21:39.899019|S|10|80.1|0|10
C|HYG|20250707|12:21:40.046961|S|100|80.1|0|100
C|HYG|20250707|12:21:40.047038|S|100|80.1|0|100
C|HYG|20250707|12:21:40.851657|S|5|80.1|0|5
C|HYG|20250707|12:21:42.992553|S|3|80.1|0|3
C|HYG|20250707|12:21:45.093517|S|4|80.1|0|4
C|HYG|20250707|12:21:47.234451|S|3|80.1|0|3
C|HYG|20250707|12:21:49.234422|S|3|80.1|0|3
C|HYG|20250707|12:21:51.275324|S|4|80.1|0|4
C|HYG|20250707|12:21:52.507919|S|300|80.1|0|300
C|HYG|20250707|12:21:52.507919|S|107|80.1|0|107
C|HYG|20250707|12:21:57.281316|S|4|80.1|0|4
C|HYG|20250707|12:21:59.401327|S|3|80.1|0|3
C|HYG|20250707|12:22:00.299445|S|104|80.1|0|104
C|HYG|20250707|12:22:01.282260|S|3|80.1|0|3
C|HYG|20250707|12:22:03.302233|S|4|80.1|0|4
C|HYG|20250707|12:22:05.343136|S|3|80.1|0|3
C|HYG|20250707|12:22:07.464027|S|3|80.1|0|3
C|HYG|20250707|12:22:11.604491|S|5|80.1|0|5
C|HYG|20250707|12:22:12.982285|S|195|80.1|0|195
C|HYG|20250707|12:22:15.784886|S|3|80.1|0|3
C|HYG|20250707|12:22:17.824913|S|4|80.1|0|4
C|HYG|20250707|12:22:20.005823|S|3|80.1|0|3
C|HYG|20250707|12:22:21.212927|S|10|80.1|0|10
C|HYG|20250707|12:22:21.897290|S|180|80.1|0|180
C|HYG|20250707|12:22:36.409433|S|3|80.09|0|3
C|HYG|20250707|12:22:38.509477|S|4|80.09|0|4
C|HYG|20250707|12:22:40.529492|S|3|80.09|0|3
C|HYG|20250707|12:22:42.709522|S|3|80.095|0|3
C|HYG|20250707|12:22:44.850416|S|4|80.1|0|4
C|HYG|20250707|12:22:46.911287|S|3|80.1|0|3
C|HYG|20250707|12:22:48.871284|S|3|80.1|0|3
C|HYG|20250707|12:22:50.832161|S|4|80.1|0|4
C|HYG|20250707|12:22:52.892200|S|3|80.1|0|3
C|HYG|20250707|12:23:32.257864|S|3|80.11|0|3
C|HYG|20250707|12:23:40.439284|S|3|80.125|0|3
C|HYG|20250707|12:23:42.600100|S|4|80.12|0|4
C|HYG|20250707|12:24:17.742849|S|3|80.11|0|3
C|HYG|20250707|12:24:19.743735|S|3|80.11|0|3
C|HYG|20250707|12:24:27.964169|S|4|80.11|0|4
C|HYG|20250707|12:25:06.262302|S|2|80.11|0|2
C|HYG|20250707|12:25:08.322287|S|5|80.11|0|5
C|HYG|20250707|12:25:12.522735|S|4|80.11|0|4
C|HYG|20250707|12:25:14.562714|S|3|80.115|0|3
C|HYG|20250707|12:25:16.482740|S|3|80.11|0|3
C|HYG|20250707|12:25:22.624095|S|3|80.11|0|3
C|HYG|20250707|12:25:47.309273|S|3|80.11|0|3
C|HYG|20250707|12:25:49.449252|S|3|80.115|0|3
C|HYG|20250707|12:25:51.469270|S|5|80.11|0|5
C|HYG|20250707|12:25:53.489245|S|4|80.11|0|4
C|HYG|20250707|12:26:16.231836|S|3|80.11|0|3
C|HYG|20250707|12:26:18.425468|S|4|80.11|0|4
C|HYG|20250707|12:26:20.605460|S|3|80.11|0|3
C|HYG|20250707|12:26:35.266264|S|3|80.11|0|3
C|HYG|20250707|12:26:37.287160|S|3|80.11|0|3
C|HYG|20250707|12:26:39.447182|S|4|80.11|0|4
C|HYG|20250707|12:26:41.528097|S|3|80.115|0|3
C|HYG|20250707|12:26:56.030648|S|3|80.125|0|3
C|HYG|20250707|12:26:57.971561|S|3|80.12|0|3
C|HYG|20250707|12:26:59.952444|S|4|80.125|0|4
C|HYG|20250707|12:27:02.133351|S|3|80.125|0|3
C|HYG|20250707|12:27:04.114279|S|3|80.125|0|3
C|HYG|20250707|12:27:06.268217|S|4|80.125|0|4
C|HYG|20250707|12:27:08.088211|S|3|80.12|0|3
C|HYG|20250707|12:27:10.068172|S|3|80.12|0|3
C|HYG|20250707|12:27:11.989077|S|4|80.12|0|4
C|HYG|20250707|12:27:13.909979|S|3|80.125|0|3
C|HYG|20250707|12:27:16.090891|S|4|80.12|0|4
C|HYG|20250707|12:27:18.230866|S|3|80.125|0|3
C|HYG|20250707|12:27:20.391768|S|5|80.125|0|5
C|HYG|20250707|12:27:22.552672|S|3|80.125|0|3
C|HYG|20250707|12:27:24.473575|S|4|80.125|0|4
C|HYG|20250707|12:27:26.454497|S|3|80.12|0|3
C|HYG|20250707|12:27:28.614482|S|3|80.12|0|3
C|HYG|20250707|12:27:30.734493|S|4|80.12|0|4
C|HYG|20250707|12:27:32.715413|S|3|80.125|0|3
C|HYG|20250707|12:27:34.775402|S|3|80.12|0|3
C|HYG|20250707|12:27:36.896293|S|4|80.12|0|4
C|HYG|20250707|12:27:38.897187|S|3|80.125|0|3
C|HYG|20250707|12:27:40.978054|S|3|80.12|0|3
C|HYG|20250707|12:27:43.118951|S|4|80.12|0|4
C|HYG|20250707|12:27:45.178946|S|3|80.12|0|3
C|HYG|20250707|12:27:47.139902|S|3|80.12|0|3
C|HYG|20250707|12:27:49.275237|S|4|80.12|0|4
C|HYG|20250707|12:27:51.415171|S|5|80.12|0|5
C|HYG|20250707|12:27:53.456074|S|3|80.12|0|3
C|HYG|20250707|12:27:55.476969|S|3|80.12|0|3
C|HYG|20250707|12:27:57.536924|S|4|80.12|0|4
C|HYG|20250707|12:27:59.656930|S|3|80.12|0|3
C|HYG|20250707|12:28:01.496970|S|3|80.12|0|3
C|HYG|20250707|12:28:03.596970|S|4|80.12|0|4
C|HYG|20250707|12:28:05.676965|S|3|80.12|0|3
C|HYG|20250707|12:28:07.856993|S|3|80.12|0|3
C|HYG|20250707|12:28:09.857885|S|4|80.12|0|4
C|HYG|20250707|12:28:20.279591|S|3|80.12|0|3
C|HYG|20250707|12:28:22.361200|S|3|80.125|0|3
C|HYG|20250707|12:28:24.542140|S|4|80.125|0|4
C|HYG|20250707|12:28:26.563033|S|3|80.125|0|3
C|HYG|20250707|12:28:28.703927|S|3|80.12|0|3
C|HYG|20250707|12:28:30.623915|S|4|80.12|0|4
C|HYG|20250707|12:29:05.983287|S|3|80.125|0|3
C|HYG|20250707|12:29:08.143267|S|5|80.125|0|5
C|HYG|20250707|12:29:12.343272|S|4|80.12|0|4
C|HYG|20250707|12:29:14.363290|S|3|80.125|0|3
C|HYG|20250707|12:29:16.283393|S|3|80.12|0|3
C|HYG|20250707|12:29:18.364266|S|4|80.12|0|4
C|HYG|20250707|12:29:20.464310|S|3|80.125|0|3
C|HYG|20250707|12:29:22.644262|S|3|80.125|0|3
C|HYG|20250707|12:29:24.565164|S|4|80.125|0|4
C|HYG|20250707|12:29:26.725144|S|3|80.125|0|3
C|HYG|20250707|12:29:28.765167|S|3|80.125|0|3
C|HYG|20250707|12:29:30.745172|S|4|80.125|0|4
C|HYG|20250707|12:29:32.606058|S|3|80.125|0|3
C|HYG|20250707|12:29:34.666049|S|3|80.125|0|3
C|HYG|20250707|12:29:36.826067|S|4|80.125|0|4
C|HYG|20250707|12:29:38.826039|S|3|80.125|0|3
C|HYG|20250707|12:29:40.986058|S|3|80.125|0|3
C|HYG|20250707|12:29:43.146921|S|4|80.125|0|4
C|HYG|20250707|12:29:45.326951|S|3|80.125|0|3
C|HYG|20250707|12:29:47.386941|S|3|80.125|0|3
C|HYG|20250707|12:29:49.486943|S|4|80.125|0|4
C|HYG|20250707|12:29:51.547932|S|3|80.125|0|3
C|HYG|20250707|12:29:53.727921|S|5|80.125|0|5
C|HYG|20250707|12:29:55.788792|S|3|80.125|0|3
C|HYG|20250707|12:29:57.849699|S|4|80.125|0|4
C|HYG|20250707|12:29:59.790570|S|3|80.125|0|3
C|HYG|20250707|12:30:01.951473|S|3|80.125|0|3
C|HYG|20250707|12:30:04.072366|S|4|80.125|0|4
C|HYG|20250707|12:30:06.132354|S|3|80.125|0|3
C|HYG|20250707|12:30:08.293257|S|3|80.125|0|3
C|HYG|20250707|12:30:10.286505|S|4|80.125|0|4
C|HYG|20250707|12:30:12.406473|S|5|80.125|0|5
C|HYG|20250707|12:30:39.389243|S|4|80.13|0|4
C|HYG|20250707|12:30:41.569271|S|3|80.13|0|3
C|HYG|20250707|12:31:03.794735|S|4|80.13|0|4
C|HYG|20250707|12:31:05.794703|S|3|80.13|0|3
C|HYG|20250707|12:31:13.795665|S|3|80.13|0|3
C|HYG|20250707|12:31:15.835649|S|4|80.13|0|4
C|HYG|20250707|12:31:17.816530|S|3|80.13|0|3
C|HYG|20250707|12:31:19.677415|S|3|80.13|0|3
C|HYG|20250707|12:35:30.964924|S|4|80.13|0|4
C|HYG|20250707|12:35:32.925843|S|3|80.13|0|3
C|HYG|20250707|12:35:34.946733|S|3|80.13|0|3
C|HYG|20250707|12:35:37.027614|S|4|80.13|0|4
C|HYG|20250707|12:35:39.031426|S|1|80.13|0|1
C|HYG|20250707|12:36:01.799624|S|4|80.12|0|4
C|HYG|20250707|12:36:03.919757|S|3|80.12|0|3
C|HYG|20250707|12:36:06.100655|S|3|80.12|0|3
C|HYG|20250707|12:36:08.020690|S|4|80.12|0|4
C|HYG|20250707|12:36:10.121573|S|3|80.12|0|3
C|HYG|20250707|12:36:12.085486|S|3|80.12|0|3
C|HYG|20250707|12:36:14.266358|S|5|80.12|0|5
C|HYG|20250707|12:36:16.407218|S|4|80.12|0|4
C|HYG|20250707|12:36:18.548109|S|3|80.12|0|3
C|HYG|20250707|12:36:20.728098|S|3|80.12|0|3
C|HYG|20250707|12:36:22.748995|S|4|80.12|0|4
C|HYG|20250707|12:36:24.909896|S|3|80.12|0|3
C|HYG|20250707|12:36:26.909907|S|3|80.12|0|3
C|HYG|20250707|12:36:28.950808|S|4|80.12|0|4
C|HYG|20250707|12:36:30.970784|S|3|80.12|0|3
C|HYG|20250707|12:36:33.131650|S|3|80.12|0|3
C|HYG|20250707|12:36:35.291671|S|4|80.12|0|4
C|HYG|20250707|12:36:37.471661|S|3|80.12|0|3
C|HYG|20250707|12:36:39.411688|S|3|80.12|0|3
C|HYG|20250707|12:36:41.571715|S|4|80.125|0|4
C|HYG|20250707|12:36:43.631655|S|3|80.125|0|3
C|HYG|20250707|12:36:45.791694|S|3|80.125|0|3
C|HYG|20250707|12:36:47.831667|S|4|80.125|0|4
C|HYG|20250707|12:36:49.971681|S|3|80.125|0|3
C|HYG|20250707|12:36:51.972572|S|5|80.12|0|5
C|HYG|20250707|12:36:54.133438|S|3|80.12|0|3
C|HYG|20250707|12:36:56.221914|S|4|80.12|0|4
C|HYG|20250707|12:36:58.381898|S|3|80.12|0|3
C|HYG|20250707|12:37:00.421919|S|3|80.12|0|3
C|HYG|20250707|12:37:02.501917|S|4|80.12|0|4
C|HYG|20250707|12:37:04.582792|S|3|80.12|0|3
C|HYG|20250707|12:37:06.742894|S|3|80.12|0|3
C|HYG|20250707|12:37:08.883788|S|4|80.12|0|4
C|HYG|20250707|12:37:10.983791|S|3|80.12|0|3
C|HYG|20250707|12:37:12.983762|S|3|80.12|0|3
C|HYG|20250707|12:37:15.123778|S|5|80.12|0|5
C|HYG|20250707|12:37:17.144673|S|4|80.12|0|4
C|HYG|20250707|12:37:19.223593|S|3|80.12|0|3
C|HYG|20250707|12:37:21.363525|S|3|80.125|0|3
C|HYG|20250707|12:37:23.264384|S|4|80.12|0|4
C|HYG|20250707|12:37:25.424405|S|3|80.125|0|3
C|HYG|20250707|12:37:27.605273|S|3|80.125|0|3
C|HYG|20250707|12:37:29.725282|S|4|80.125|0|4
C|HYG|20250707|12:37:31.886183|S|3|80.12|0|3
C|HYG|20250707|12:37:33.867066|S|5|80.12|0|5
C|HYG|20250707|12:37:35.947065|S|3|80.12|0|3
C|HYG|20250707|12:37:37.847927|S|4|80.12|0|4
C|HYG|20250707|12:37:39.887946|S|3|80.12|0|3
C|HYG|20250707|12:37:41.828817|S|3|80.12|0|3
C|HYG|20250707|12:37:43.629679|S|4|80.12|0|4
C|HYG|20250707|12:37:45.550549|S|3|80.12|0|3
C|HYG|20250707|12:37:47.570564|S|3|80.12|0|3
C|HYG|20250707|12:37:49.711457|S|4|80.125|0|4
C|HYG|20250707|12:37:51.692340|S|3|80.125|0|3
C|HYG|20250707|12:37:53.833197|S|3|80.12|0|3
C|HYG|20250707|12:37:55.893225|S|4|80.12|0|4
C|HYG|20250707|12:37:57.814090|S|3|80.12|0|3
C|HYG|20250707|12:37:59.814943|S|2|80.12|0|2
C|HYG|20250707|12:38:01.994968|S|5|80.12|0|5
C|HYG|20250707|12:38:04.095850|S|1|80.12|0|1
C|HYG|20250707|12:38:06.115871|S|4|80.12|0|4
C|HYG|20250707|12:38:08.016848|S|5|80.12|0|5
C|HYG|20250707|12:38:10.056826|S|3|80.12|0|3
C|HYG|20250707|12:38:12.077686|S|3|80.12|0|3
C|HYG|20250707|12:38:14.178567|S|4|80.12|0|4
C|HYG|20250707|12:38:16.339473|S|3|80.12|0|3
C|HYG|20250707|12:38:18.299466|S|3|80.12|0|3
C|HYG|20250707|12:38:20.460330|S|4|80.12|0|4
C|HYG|20250707|12:38:22.540367|S|3|80.12|0|3
C|HYG|20250707|12:38:23.499527|S|23|80.12|0|23
C|HYG|20250707|12:38:23.499527|S|177|80.12|0|177
C|HYG|20250707|12:38:23.636022|S|23|80.12|0|23
C|HYG|20250707|12:38:23.636023|S|12|80.12|0|12
C|HYG|20250707|12:38:43.162107|S|5|80.11|0|5
C|HYG|20250707|12:38:45.162999|S|3|80.11|0|3
C|HYG|20250707|12:38:47.303857|S|4|80.11|0|4
C|HYG|20250707|12:38:49.404739|S|3|80.11|0|3
C|HYG|20250707|12:38:51.364774|S|3|80.11|0|3
C|HYG|20250707|12:38:53.485622|S|4|80.11|0|4
C|HYG|20250707|12:38:55.665771|S|3|80.11|0|3
C|HYG|20250707|12:38:57.766694|S|3|80.11|0|3
C|HYG|20250707|12:38:59.907552|S|4|80.11|0|4
C|HYG|20250707|12:39:01.868471|S|3|80.11|0|3
C|HYG|20250707|12:39:04.009363|S|3|80.11|0|3
C|HYG|20250707|12:39:06.173350|S|5|80.11|0|5
C|HYG|20250707|12:39:08.274269|S|4|80.11|0|4
C|HYG|20250707|12:39:10.234546|S|3|80.11|0|3
C|HYG|20250707|12:39:12.394532|S|3|80.11|0|3
C|HYG|20250707|12:39:14.494532|S|4|80.11|0|4
C|HYG|20250707|12:39:16.535436|S|3|80.11|0|3
C|HYG|20250707|12:39:18.455458|S|3|80.11|0|3
C|HYG|20250707|12:39:20.595440|S|4|80.11|0|4
C|HYG|20250707|12:39:22.616373|S|3|80.11|0|3
C|HYG|20250707|12:39:24.717295|S|4|80.11|0|4
C|HYG|20250707|12:39:26.697256|S|3|80.11|0|3
C|HYG|20250707|12:39:28.837314|S|3|80.11|0|3
C|HYG|20250707|12:39:30.858211|S|4|80.11|0|4
C|HYG|20250707|12:39:33.019153|S|3|80.11|0|3
C|HYG|20250707|12:39:34.900084|S|3|80.11|0|3
C|HYG|20250707|12:39:36.941026|S|4|80.11|0|4
C|HYG|20250707|12:39:39.081925|S|5|80.11|0|5
C|HYG|20250707|12:39:41.181923|S|3|80.11|0|3
C|HYG|20250707|12:39:43.281929|S|3|80.11|0|3
C|HYG|20250707|12:39:45.321951|S|4|80.11|0|4
C|HYG|20250707|12:39:47.322835|S|3|80.11|0|3
C|HYG|20250707|12:39:49.403718|S|3|80.11|0|3
C|HYG|20250707|12:39:51.524648|S|4|80.11|0|4
C|HYG|20250707|12:39:53.605563|S|3|80.11|0|3
C|HYG|20250707|12:39:55.426475|S|3|80.11|0|3
C|HYG|20250707|12:39:57.547367|S|4|80.11|0|4
C|HYG|20250707|12:39:59.468346|S|3|80.11|0|3
C|HYG|20250707|12:40:01.648338|S|3|80.115|0|3
C|HYG|20250707|12:40:03.809237|S|4|80.115|0|4
C|HYG|20250707|12:40:05.889279|S|3|80.115|0|3
C|HYG|20250707|12:40:07.890168|S|5|80.115|0|5
C|HYG|20250707|12:40:09.971083|S|3|80.11|0|3
C|HYG|20250707|12:40:12.132025|S|4|80.11|0|4
C|HYG|20250707|12:40:14.192938|S|3|80.115|0|3
C|HYG|20250707|12:40:16.292939|S|3|80.115|0|3
C|HYG|20250707|12:40:24.674663|S|5|80.12|0|5
C|HYG|20250707|12:40:26.775542|S|4|80.12|0|4
C|HYG|20250707|12:40:28.896471|S|3|80.12|0|3
C|HYG|20250707|12:40:30.836504|S|3|80.12|0|3
C|HYG|20250707|12:40:38.937417|S|4|80.12|0|4
C|HYG|20250707|12:40:41.057423|S|3|80.12|0|3
C|HYG|20250707|12:40:43.018305|S|3|80.12|0|3
C|HYG|20250707|12:40:44.919193|S|4|80.125|0|4
C|HYG|20250707|12:40:47.000077|S|3|80.125|0|3
C|HYG|20250707|12:40:49.080116|S|3|80.12|0|3
C|HYG|20250707|12:40:50.940118|S|4|80.125|0|4
C|HYG|20250707|12:40:53.060086|S|3|80.125|0|3
C|HYG|20250707|12:40:54.920972|S|3|80.12|0|3
C|HYG|20250707|12:40:57.061827|S|4|80.125|0|4
C|HYG|20250707|12:40:59.042709|S|3|80.125|0|3
C|HYG|20250707|12:41:01.241066|S|3|80.12|0|3
C|HYG|20250707|12:41:03.321982|S|4|80.12|0|4
C|HYG|20250707|12:41:05.421943|S|3|80.12|0|3
C|HYG|20250707|12:41:07.482851|S|3|80.12|0|3
C|HYG|20250707|12:41:09.543725|S|5|80.12|0|5
C|HYG|20250707|12:41:11.624640|S|4|80.12|0|4
C|HYG|20250707|12:41:13.764693|S|3|80.12|0|3
C|HYG|20250707|12:41:15.885627|S|3|80.12|0|3
C|HYG|20250707|12:41:18.046527|S|4|80.12|0|4
C|HYG|20250707|12:41:20.166696|S|3|80.125|0|3
C|HYG|20250707|12:41:22.274418|S|3|80.125|0|3
C|HYG|20250707|12:41:24.375300|S|4|80.12|0|4
C|HYG|20250707|12:41:26.455300|S|3|80.12|0|3
C|HYG|20250707|12:41:28.636208|S|3|80.125|0|3
C|HYG|20250707|12:41:30.716206|S|4|80.125|0|4
C|HYG|20250707|12:41:32.876224|S|5|80.12|0|5
C|HYG|20250707|12:41:34.857112|S|3|80.12|0|3
C|HYG|20250707|12:41:36.918021|S|3|80.12|0|3
C|HYG|20250707|12:41:38.878015|S|4|80.12|0|4
C|HYG|20250707|12:41:40.958932|S|3|80.125|0|3
C|HYG|20250707|12:41:43.058936|S|3|80.12|0|3
C|HYG|20250707|12:41:44.978921|S|4|80.12|0|4
C|HYG|20250707|12:41:47.138940|S|3|80.125|0|3
C|HYG|20250707|12:41:49.278918|S|3|80.125|0|3
C|HYG|20250707|12:41:51.244598|S|4|80.125|0|4
C|HYG|20250707|12:41:53.205475|S|3|80.12|0|3
C|HYG|20250707|12:41:55.306397|S|3|80.12|0|3
C|HYG|20250707|12:41:57.427287|S|4|80.125|0|4
C|HYG|20250707|12:41:59.488195|S|3|80.125|0|3
C|HYG|20250707|12:42:01.669104|S|5|80.125|0|5
C|HYG|20250707|12:42:03.709087|S|3|80.125|0|3
C|HYG|20250707|12:42:05.809086|S|4|80.125|0|4
C|HYG|20250707|12:42:07.949103|S|3|80.12|0|3
C|HYG|20250707|12:42:10.049986|S|3|80.12|0|3
C|HYG|20250707|12:42:12.175078|S|4|80.12|0|4
C|HYG|20250707|12:42:14.335062|S|3|80.12|0|3
C|HYG|20250707|12:42:16.456029|S|3|80.12|0|3
C|HYG|20250707|12:42:18.536025|S|5|80.12|0|5
C|HYG|20250707|12:42:20.696045|S|4|80.12|0|4
C|HYG|20250707|12:42:22.636916|S|3|80.12|0|3
C|HYG|20250707|12:42:24.757808|S|3|80.125|0|3
C|HYG|20250707|12:42:26.678711|S|4|80.125|0|4
C|HYG|20250707|12:42:28.779594|S|3|80.12|0|3
C|HYG|20250707|12:42:30.939617|S|3|80.12|0|3
C|HYG|20250707|12:42:33.059587|S|4|80.12|0|4
C|HYG|20250707|12:42:35.247292|S|3|80.125|0|3
C|HYG|20250707|12:42:37.427245|S|5|80.125|0|5
C|HYG|20250707|12:42:39.527252|S|3|80.125|0|3
C|HYG|20250707|12:42:41.367248|S|2|80.125|0|2
C|HYG|20250707|12:42:43.328122|S|3|80.125|0|3
C|HYG|20250707|12:42:45.448134|S|4|80.125|0|4
C|HYG|20250707|12:42:47.329023|S|3|80.125|0|3
C|HYG|20250707|12:42:49.509015|S|3|80.12|0|3
C|HYG|20250707|12:42:51.509021|S|4|80.12|0|4
C|HYG|20250707|12:42:53.349021|S|3|80.125|0|3
C|HYG|20250707|12:42:55.429015|S|3|80.12|0|3
C|HYG|20250707|12:42:57.569872|S|4|80.12|0|4
C|HYG|20250707|12:42:59.709889|S|5|80.125|0|5
C|HYG|20250707|12:43:01.829897|S|3|80.12|0|3
C|HYG|20250707|12:43:03.909896|S|3|80.12|0|3
C|HYG|20250707|12:43:05.950796|S|4|80.125|0|4
C|HYG|20250707|12:43:07.991703|S|3|80.12|0|3
C|HYG|20250707|12:43:10.174888|S|3|80.12|0|3
C|HYG|20250707|12:43:12.194864|S|4|80.12|0|4
C|HYG|20250707|12:43:14.154981|S|3|80.12|0|3
C|HYG|20250707|12:44:04.000944|S|4|80.11|0|4
C|HYG|20250707|12:44:06.141833|S|3|80.11|0|3
C|HYG|20250707|12:44:08.322704|S|3|80.11|0|3
C|HYG|20250707|12:44:10.363610|S|1|80.11|0|1
C|HYG|20250707|12:44:11.040930|S|100|80.12|0|100
C|HYG|20250707|12:44:11.064346|S|100|80.12|0|100
C|HYG|20250707|12:44:12.183604|S|1|80.11|0|1
C|HYG|20250707|12:44:12.183604|S|5|80.11|0|5
C|HYG|20250707|12:44:14.324497|S|3|80.11|0|3
C|HYG|20250707|12:44:16.345392|S|5|80.11|0|5
C|HYG|20250707|12:44:18.278106|S|2|80.11|0|2
C|HYG|20250707|12:44:20.338254|S|3|80.11|0|3
C|HYG|20250707|12:44:22.458219|S|4|80.11|0|4
C|HYG|20250707|12:44:24.619082|S|5|80.11|0|5
C|HYG|20250707|12:44:26.719968|S|3|80.11|0|3
C|HYG|20250707|12:44:28.619942|S|3|80.11|0|3
C|HYG|20250707|12:44:30.559976|S|2|80.11|0|2
C|HYG|20250707|12:44:32.699951|S|5|80.11|0|5
C|HYG|20250707|12:44:34.860813|S|3|80.11|0|3
C|HYG|20250707|12:44:36.820852|S|4|80.11|0|4
C|HYG|20250707|12:44:38.880794|S|3|80.11|0|3
C|HYG|20250707|12:44:41.041663|S|3|80.11|0|3
C|HYG|20250707|12:44:43.142582|S|4|80.11|0|4
C|HYG|20250707|12:44:45.083456|S|3|80.11|0|3
C|HYG|20250707|12:44:46.983472|S|3|80.11|0|3
C|HYG|20250707|12:44:49.043461|S|4|80.11|0|4
C|HYG|20250707|12:44:51.083444|S|3|80.11|0|3
C|HYG|20250707|12:44:53.223415|S|3|80.11|0|3
C|HYG|20250707|12:44:55.344271|S|1|80.11|0|1
C|HYG|20250707|12:44:57.404263|S|1|80.11|0|1
C|HYG|20250707|12:44:59.424277|S|1|80.11|0|1
C|HYG|20250707|12:45:01.424291|S|1|80.11|0|1
C|HYG|20250707|12:45:03.544303|S|14|80.11|0|14
C|HYG|20250707|12:45:03.544303|S|1|80.11|0|1
C|HYG|20250707|12:45:05.684307|S|3|80.11|0|3
C|HYG|20250707|12:45:07.584284|S|3|80.11|0|3
C|HYG|20250707|12:45:09.664323|S|4|80.11|0|4
C|HYG|20250707|12:45:11.544331|S|3|80.11|0|3
C|HYG|20250707|12:45:13.705237|S|3|80.11|0|3
C|HYG|20250707|12:45:15.865217|S|4|80.11|0|4
C|HYG|20250707|12:45:18.045208|S|3|80.11|0|3
C|HYG|20250707|12:45:19.886086|S|3|80.11|0|3
C|HYG|20250707|12:45:21.946156|S|4|80.11|0|4
C|HYG|20250707|12:45:24.067044|S|3|80.11|0|3
C|HYG|20250707|12:45:25.947055|S|3|80.11|0|3
C|HYG|20250707|12:45:27.847033|S|4|80.11|0|4
C|HYG|20250707|12:45:29.747930|S|3|80.11|0|3
C|HYG|20250707|12:45:31.927921|S|3|80.11|0|3
C|HYG|20250707|12:47:20.016849|S|3|80.1|0|3
C|HYG|20250707|12:47:21.977765|S|4|80.1|0|4
C|HYG|20250707|12:47:24.158676|S|3|80.1|0|3
C|HYG|20250707|12:47:26.058775|S|3|80.1|0|3
C|HYG|20250707|12:47:27.979716|S|4|80.1|0|4
C|HYG|20250707|12:47:30.000661|S|3|80.105|0|3
C|HYG|20250707|12:47:32.061561|S|3|80.105|0|3
C|HYG|20250707|12:47:34.101547|S|4|80.105|0|4
C|HYG|20250707|12:47:36.295461|S|5|80.105|0|5
C|HYG|20250707|12:47:38.456361|S|3|80.105|0|3
C|HYG|20250707|12:47:40.496346|S|3|80.105|0|3
C|HYG|20250707|12:47:42.416367|S|4|80.105|0|4
C|HYG|20250707|12:47:44.516371|S|3|80.105|0|3
C|HYG|20250707|12:47:46.377297|S|3|80.105|0|3
C|HYG|20250707|12:47:48.398149|S|2|80.105|0|2
C|HYG|20250707|12:47:50.399046|S|3|80.105|0|3
C|HYG|20250707|12:47:52.419943|S|4|80.105|0|4
C|HYG|20250707|12:47:54.600851|S|3|80.105|0|3
C|HYG|20250707|12:47:56.700848|S|3|80.105|0|3
C|HYG|20250707|12:47:58.820857|S|4|80.105|0|4
C|HYG|20250707|12:48:00.780850|S|3|80.105|0|3
C|HYG|20250707|12:48:02.961768|S|5|80.105|0|5
C|HYG|20250707|12:48:05.081731|S|2|80.105|0|2
C|HYG|20250707|12:48:07.142603|S|5|80.105|0|5
C|HYG|20250707|12:48:09.322625|S|3|80.105|0|3
C|HYG|20250707|12:48:11.322641|S|3|80.105|0|3
C|HYG|20250707|12:48:13.423526|S|4|80.105|0|4
C|HYG|20250707|12:48:15.564417|S|3|80.105|0|3
C|HYG|20250707|12:48:17.504412|S|3|80.105|0|3
C|HYG|20250707|12:48:19.424432|S|4|80.1|0|4
C|HYG|20250707|12:48:21.584454|S|3|80.1|0|3
C|HYG|20250707|12:48:23.765365|S|3|80.1|0|3
C|HYG|20250707|12:48:25.946274|S|4|80.1|0|4
C|HYG|20250707|12:48:27.966343|S|3|80.1|0|3
C|HYG|20250707|12:48:30.106348|S|3|80.1|0|3
C|HYG|20250707|12:48:32.246363|S|5|80.1|0|5
C|HYG|20250707|12:48:34.306385|S|4|80.1|0|4
C|HYG|20250707|12:48:36.227298|S|1|80.1|0|1
C|HYG|20250707|12:48:38.367273|S|4|80.1|0|4
C|HYG|20250707|12:48:40.348198|S|3|80.1|0|3
C|HYG|20250707|12:48:42.468166|S|5|80.1|0|5
C|HYG|20250707|12:48:44.449130|S|3|80.1|0|3
C|HYG|20250707|12:48:46.490029|S|4|80.1|0|4
C|HYG|20250707|12:48:48.510928|S|3|80.1|0|3
C|HYG|20250707|12:48:50.371856|S|2|80.1|0|2
C|HYG|20250707|12:48:52.391830|S|3|80.1|0|3
C|HYG|20250707|12:48:54.432734|S|3|80.1|0|3
C|HYG|20250707|12:48:56.432703|S|4|80.1|0|4
C|HYG|20250707|12:48:58.593605|S|5|80.1|0|5
C|HYG|20250707|12:49:00.634513|S|3|80.1|0|3
C|HYG|20250707|12:49:02.734512|S|3|80.1|0|3
C|HYG|20250707|12:49:04.795418|S|4|80.1|0|4
C|HYG|20250707|12:49:06.915427|S|3|80.1|0|3
C|HYG|20250707|12:49:09.075413|S|4|80.1|0|4
C|HYG|20250707|12:49:11.255401|S|3|80.1|0|3
C|HYG|20250707|12:49:13.396297|S|5|80.1|0|5
C|HYG|20250707|12:49:15.317203|S|2|80.1|0|2
C|HYG|20250707|12:49:17.178091|S|3|80.1|0|3
C|HYG|20250707|12:49:19.318984|S|3|80.1|0|3
C|HYG|20250707|12:49:21.301947|S|4|80.1|0|4
C|HYG|20250707|12:49:23.482855|S|5|80.1|0|5
C|HYG|20250707|12:49:25.662841|S|3|80.1|0|3
C|HYG|20250707|12:49:27.643727|S|3|80.1|0|3
C|HYG|20250707|12:49:29.623810|S|4|80.1|0|4
C|HYG|20250707|12:49:31.764746|S|3|80.1|0|3
C|HYG|20250707|12:49:33.665637|S|3|80.1|0|3
C|HYG|20250707|12:49:35.746522|S|4|80.1|0|4
C|HYG|20250707|12:49:37.847445|S|3|80.1|0|3
C|HYG|20250707|12:49:39.767429|S|3|80.1|0|3
C|HYG|20250707|12:49:41.748350|S|4|80.1|0|4
C|HYG|20250707|12:49:43.909218|S|3|80.1|0|3
C|HYG|20250707|12:49:45.910104|S|3|80.1|0|3
C|HYG|20250707|12:49:48.030990|S|4|80.1|0|4
C|HYG|20250707|12:49:49.971864|S|3|80.1|0|3
C|HYG|20250707|12:49:51.992760|S|3|80.1|0|3
C|HYG|20250707|12:49:53.878133|S|4|80.1|0|4
C|HYG|20250707|12:49:55.959049|S|3|80.1|0|3
C|HYG|20250707|12:49:57.999034|S|3|80.1|0|3
C|HYG|20250707|12:50:00.059063|S|4|80.1|0|4
C|HYG|20250707|12:50:02.212244|S|3|80.1|0|3
C|HYG|20250707|12:50:04.393149|S|5|80.1|0|5
C|HYG|20250707|12:50:06.213499|S|2|80.1|0|2
C|HYG|20250707|12:50:08.094394|S|3|80.1|0|3
C|HYG|20250707|12:50:10.095278|S|3|80.1|0|3
C|HYG|20250707|12:50:12.096174|S|4|80.1|0|4
C|HYG|20250707|12:50:14.036165|S|3|80.1|0|3
C|HYG|20250707|12:50:16.177062|S|3|80.1|0|3
C|HYG|20250707|12:50:17.997051|S|4|80.1|0|4
C|HYG|20250707|12:50:20.077052|S|5|80.1|0|5
C|HYG|20250707|12:50:22.237909|S|3|80.1|0|3
C|HYG|20250707|12:50:24.177942|S|3|80.1|0|3
C|HYG|20250707|12:50:26.337923|S|4|80.1|0|4
C|HYG|20250707|12:50:30.005450|S|100|80.1|0|100
C|HYG|20250707|12:50:30.659326|S|3|80.09|0|3
C|HYG|20250707|12:50:32.840315|S|5|80.09|0|5
C|HYG|20250707|12:50:34.841205|S|4|80.09|0|4
C|HYG|20250707|12:50:36.942088|S|3|80.09|0|3
C|HYG|20250707|12:50:39.062098|S|3|80.09|0|3
C|HYG|20250707|12:50:40.942946|S|4|80.09|0|4
C|HYG|20250707|12:50:43.102973|S|3|80.09|0|3
C|HYG|20250707|12:50:45.262952|S|3|80.09|0|3
C|HYG|20250707|12:50:47.223831|S|4|80.09|0|4
C|HYG|20250707|12:50:49.103843|S|3|80.09|0|3
C|HYG|20250707|12:50:51.024738|S|2|80.095|0|2
C|HYG|20250707|12:50:52.964744|S|3|80.095|0|3
C|HYG|20250707|12:50:55.145646|S|3|80.095|0|3
C|HYG|20250707|12:50:57.306509|S|5|80.095|0|5
C|HYG|20250707|12:50:59.326522|S|4|80.09|0|4
C|HYG|20250707|12:51:01.227420|S|3|80.09|0|3
C|HYG|20250707|12:51:03.307417|S|3|80.09|0|3
C|HYG|20250707|12:51:05.216039|S|4|80.09|0|4
C|HYG|20250707|12:51:07.135942|S|1|80.09|0|1
C|HYG|20250707|12:51:09.296885|S|4|80.095|0|4
C|HYG|20250707|12:51:11.377762|S|3|80.095|0|3
C|HYG|20250707|12:51:13.338638|S|5|80.095|0|5
C|HYG|20250707|12:51:15.318643|S|2|80.095|0|2
C|HYG|20250707|12:51:17.318649|S|3|80.095|0|3
C|HYG|20250707|12:51:19.399530|S|3|80.095|0|3
C|HYG|20250707|12:51:21.479563|S|4|80.095|0|4
C|HYG|20250707|12:51:23.619540|S|5|80.095|0|5
C|HYG|20250707|12:51:25.620429|S|3|80.095|0|3
C|HYG|20250707|12:51:27.620434|S|3|80.095|0|3
C|HYG|20250707|12:51:29.801311|S|4|80.095|0|4
C|HYG|20250707|12:51:31.901313|S|3|80.095|0|3
C|HYG|20250707|12:51:33.902242|S|3|80.095|0|3
C|HYG|20250707|12:51:35.883205|S|4|80.095|0|4
C|HYG|20250707|12:51:38.043229|S|3|80.095|0|3
C|HYG|20250707|12:51:40.184086|S|3|80.095|0|3
C|HYG|20250707|12:51:42.225308|S|4|80.095|0|4
C|HYG|20250707|12:51:44.165298|S|3|80.095|0|3
C|HYG|20250707|12:51:46.345250|S|5|80.095|0|5
C|HYG|20250707|12:51:48.346136|S|3|80.095|0|3
C|HYG|20250707|12:51:50.223547|S|2|80.095|0|2
C|HYG|20250707|12:51:52.383489|S|3|80.095|0|3
C|HYG|20250707|12:51:54.484370|S|5|80.095|0|5
C|HYG|20250707|12:51:56.464375|S|4|80.095|0|4
C|HYG|20250707|12:51:58.324378|S|3|80.095|0|3
C|HYG|20250707|12:52:00.444387|S|3|80.095|0|3
C|HYG|20250707|12:52:02.364366|S|4|80.095|0|4
C|HYG|20250707|12:52:04.505268|S|3|80.095|0|3
C|HYG|20250707|12:52:06.625269|S|3|80.095|0|3
C|HYG|20250707|12:52:08.685303|S|4|80.095|0|4
C|HYG|20250707|12:52:10.565277|S|3|80.095|0|3
C|HYG|20250707|12:52:12.526152|S|4|80.095|0|4
C|HYG|20250707|12:52:14.486150|S|3|80.095|0|3
C|HYG|20250707|12:52:16.566147|S|3|80.095|0|3
C|HYG|20250707|12:52:18.687034|S|4|80.095|0|4
C|HYG|20250707|12:52:20.607018|S|3|80.095|0|3
C|HYG|20250707|12:52:22.747916|S|3|80.095|0|3
C|HYG|20250707|12:52:24.867878|S|4|80.095|0|4
C|HYG|20250707|12:52:27.008743|S|3|80.095|0|3
C|HYG|20250707|12:52:28.969619|S|3|80.095|0|3
C|HYG|20250707|12:52:31.130479|S|4|80.095|0|4
C|HYG|20250707|12:52:33.151338|S|3|80.095|0|3
C|HYG|20250707|12:52:35.152186|S|3|80.095|0|3
C|HYG|20250707|12:52:37.313170|S|4|80.095|0|4
C|HYG|20250707|12:52:39.434054|S|5|80.095|0|5
C|HYG|20250707|12:52:41.554946|S|3|80.09|0|3
C|HYG|20250707|12:52:43.615819|S|3|80.09|0|3
C|HYG|20250707|12:52:45.676723|S|4|80.09|0|4
C|HYG|20250707|12:52:47.716748|S|3|80.095|0|3
C|HYG|20250707|12:52:49.697675|S|3|80.095|0|3
C|HYG|20250707|12:52:51.838569|S|4|80.095|0|4
C|HYG|20250707|12:52:54.018597|S|3|80.095|0|3
C|HYG|20250707|12:52:56.119524|S|3|80.095|0|3
C|HYG|20250707|12:52:58.300428|S|5|80.095|0|5
C|HYG|20250707|12:53:00.401352|S|4|80.095|0|4
C|HYG|20250707|12:53:02.561333|S|3|80.095|0|3
C|HYG|20250707|12:53:03.584042|S|100|80.1|0|100
C|HYG|20250707|12:53:04.722279|S|3|80.095|0|3
C|HYG|20250707|12:53:06.743174|S|4|80.095|0|4
C|HYG|20250707|12:53:08.823210|S|3|80.095|0|3
C|HYG|20250707|12:53:10.984156|S|3|80.095|0|3
C|HYG|20250707|12:53:12.965078|S|4|80.095|0|4
C|HYG|20250707|12:53:14.826001|S|3|80.095|0|3
C|HYG|20250707|12:53:16.966938|S|3|80.095|0|3
C|HYG|20250707|12:53:19.067861|S|4|80.095|0|4
C|HYG|20250707|12:53:20.988764|S|3|80.095|0|3
C|HYG|20250707|12:53:23.149668|S|3|80.095|0|3
C|HYG|20250707|12:53:25.309688|S|5|80.095|0|5
C|HYG|20250707|12:53:27.469669|S|4|80.095|0|4
C|HYG|20250707|12:53:29.489688|S|3|80.095|0|3
C|HYG|20250707|12:53:31.409670|S|3|80.095|0|3
C|HYG|20250707|12:53:33.429686|S|2|80.095|0|2
C|HYG|20250707|12:53:35.569704|S|5|80.095|0|5
C|HYG|20250707|12:53:37.569711|S|3|80.095|0|3
C|HYG|20250707|12:53:39.589805|S|4|80.095|0|4
C|HYG|20250707|12:53:41.649800|S|3|80.095|0|3
C|HYG|20250707|12:53:43.590710|S|3|80.095|0|3
C|HYG|20250707|12:53:45.711598|S|4|80.095|0|4
C|HYG|20250707|12:53:47.892508|S|3|80.095|0|3
C|HYG|20250707|12:53:49.752512|S|3|80.095|0|3
C|HYG|20250707|12:53:51.773409|S|4|80.095|0|4
C|HYG|20250707|12:53:53.613403|S|3|80.095|0|3
C|HYG|20250707|12:53:55.774308|S|3|80.095|0|3
C|HYG|20250707|12:53:57.835217|S|4|80.095|0|4
C|HYG|20250707|12:53:59.716108|S|3|80.095|0|3
C|HYG|20250707|12:54:01.836993|S|3|80.095|0|3
C|HYG|20250707|12:54:03.877905|S|4|80.095|0|4
C|HYG|20250707|12:54:05.997910|S|3|80.095|0|3
C|HYG|20250707|12:54:08.057900|S|3|80.095|0|3
C|HYG|20250707|12:54:10.237369|S|4|80.095|0|4
C|HYG|20250707|12:54:12.398271|S|3|80.095|0|3
C|HYG|20250707|12:54:14.237469|S|3|80.095|0|3
C|HYG|20250707|12:54:16.397408|S|4|80.095|0|4
C|HYG|20250707|12:54:18.498296|S|3|80.095|0|3
C|HYG|20250707|12:54:20.619222|S|3|80.095|0|3
C|HYG|20250707|12:54:22.760117|S|5|80.09|0|5
C|HYG|20250707|12:54:24.800102|S|4|80.09|0|4
C|HYG|20250707|12:54:26.961006|S|3|80.09|0|3
C|HYG|20250707|12:54:28.941007|S|3|80.09|0|3
C|HYG|20250707|12:54:30.981906|S|4|80.09|0|4
C|HYG|20250707|12:54:33.121889|S|3|80.09|0|3
C|HYG|20250707|12:54:35.102771|S|3|80.09|0|3
C|HYG|20250707|12:54:37.263670|S|4|80.09|0|4
C|HYG|20250707|12:54:39.424574|S|3|80.09|0|3
C|HYG|20250707|12:54:41.464678|S|4|80.09|0|4
C|HYG|20250707|12:54:43.604653|S|3|80.09|0|3
C|HYG|20250707|12:54:45.785561|S|3|80.09|0|3
C|HYG|20250707|12:54:47.726471|S|5|80.09|0|5
C|HYG|20250707|12:54:49.866486|S|4|80.09|0|4
C|HYG|20250707|12:54:51.987371|S|3|80.09|0|3
C|HYG|20250707|12:54:54.148278|S|3|80.09|0|3
C|HYG|20250707|12:54:56.189144|S|4|80.09|0|4
C|HYG|20250707|12:54:58.240451|S|3|80.09|0|3
C|HYG|20250707|12:55:00.180442|S|3|80.09|0|3
C|HYG|20250707|12:55:02.360430|S|4|80.09|0|4
C|HYG|20250707|12:55:04.180423|S|3|80.09|0|3
C|HYG|20250707|12:55:06.361332|S|3|80.09|0|3
C|HYG|20250707|12:55:08.342218|S|4|80.09|0|4
C|HYG|20250707|12:55:10.383121|S|3|80.09|0|3
C|HYG|20250707|12:55:10.388007|S|156|80.09|0|156
C|HYG|20250707|12:55:10.388007|S|100|80.09|0|100
C|HYG|20250707|12:55:10.388008|S|100|80.09|0|100
C|HYG|20250707|12:55:10.408196|S|75|80.09|0|75
C|HYG|20250707|12:55:12.523129|S|5|80.09|0|5
C|HYG|20250707|12:55:14.583121|S|2|80.09|0|2
C|HYG|20250707|12:55:16.623985|S|3|80.09|0|3
C|HYG|20250707|12:55:18.804018|S|5|80.09|0|5
C|HYG|20250707|12:55:20.864003|S|3|80.09|0|3
C|HYG|20250707|12:55:22.964006|S|4|80.09|0|4
C|HYG|20250707|12:55:25.143998|S|3|80.09|0|3
C|HYG|20250707|12:55:27.324025|S|3|80.09|0|3
C|HYG|20250707|12:55:29.504891|S|4|80.09|0|4
C|HYG|20250707|12:55:31.624939|S|3|80.09|0|3
C|HYG|20250707|12:55:33.785844|S|5|80.09|0|5
C|HYG|20250707|12:55:35.666732|S|2|80.09|0|2
C|HYG|20250707|12:55:37.666703|S|3|80.09|0|3
C|HYG|20250707|12:55:39.666755|S|3|80.09|0|3
C|HYG|20250707|12:55:41.746790|S|5|80.09|0|5
C|HYG|20250707|12:55:43.806858|S|4|80.09|0|4
C|HYG|20250707|12:55:45.966843|S|3|80.09|0|3
C|HYG|20250707|12:55:47.946846|S|3|80.09|0|3
C|HYG|20250707|12:55:49.887717|S|4|80.09|0|4
C|HYG|20250707|12:55:51.808621|S|3|80.09|0|3
C|HYG|20250707|12:55:53.788621|S|3|80.09|0|3
C|HYG|20250707|12:55:55.669512|S|4|80.09|0|4
C|HYG|20250707|12:55:57.710379|S|3|80.09|0|3
C|HYG|20250707|12:55:59.850392|S|3|80.09|0|3
C|HYG|20250707|12:56:01.930430|S|4|80.09|0|4
C|HYG|20250707|12:56:04.070407|S|3|80.09|0|3
C|HYG|20250707|12:56:06.250395|S|3|80.09|0|3
C|HYG|20250707|12:56:08.310423|S|4|80.09|0|4
C|HYG|20250707|12:56:10.250414|S|3|80.09|0|3
C|HYG|20250707|12:56:12.371306|S|3|80.09|0|3
C|HYG|20250707|12:56:14.512198|S|5|80.09|0|5
C|HYG|20250707|12:56:16.672223|S|4|80.09|0|4
C|HYG|20250707|12:56:18.693118|S|3|80.09|0|3
C|HYG|20250707|12:56:20.614024|S|3|80.09|0|3
C|HYG|20250707|12:56:22.674013|S|4|80.09|0|4
C|HYG|20250707|12:56:24.693986|S|3|80.09|0|3
C|HYG|20250707|12:56:26.793985|S|3|80.09|0|3
C|HYG|20250707|12:56:28.874908|S|4|80.09|0|4
C|HYG|20250707|12:56:31.054895|S|3|80.09|0|3
C|HYG|20250707|12:56:33.248611|S|5|80.095|0|5
C|HYG|20250707|12:56:35.429518|S|3|80.095|0|3
C|HYG|20250707|12:56:37.550445|S|4|80.09|0|4
C|HYG|20250707|12:56:39.610435|S|3|80.095|0|3
C|HYG|20250707|12:56:41.770420|S|3|80.095|0|3
C|HYG|20250707|12:56:43.911314|S|4|80.095|0|4
C|HYG|20250707|12:56:46.032282|S|3|80.095|0|3
C|HYG|20250707|12:56:47.913175|S|3|80.095|0|3
C|HYG|20250707|12:56:49.774063|S|4|80.095|0|4
C|HYG|20250707|12:56:51.714931|S|3|80.095|0|3
C|HYG|20250707|12:56:53.595825|S|3|80.095|0|3
C|HYG|20250707|12:56:55.676740|S|4|80.095|0|4
C|HYG|20250707|12:56:57.856727|S|3|80.095|0|3
C|HYG|20250707|12:56:59.776711|S|4|80.095|0|4
C|HYG|20250707|12:57:01.937611|S|3|80.095|0|3
C|HYG|20250707|12:57:04.017687|S|3|80.095|0|3
C|HYG|20250707|12:57:06.157664|S|4|80.09|0|4
C|HYG|20250707|12:57:08.278554|S|3|80.09|0|3
C|HYG|20250707|12:57:10.298568|S|3|80.095|0|3
C|HYG|20250707|12:57:12.439465|S|4|80.095|0|4
C|HYG|20250707|12:57:14.580361|S|3|80.09|0|3
C|HYG|20250707|12:57:16.701252|S|3|80.09|0|3
C|HYG|20250707|12:57:18.782164|S|5|80.09|0|5
C|HYG|20250707|12:57:20.962155|S|4|80.09|0|4
C|HYG|20250707|12:57:22.902307|S|1|80.095|0|1
C|HYG|20250707|12:57:25.043320|S|5|80.095|0|5
C|HYG|20250707|12:57:26.943339|S|4|80.09|0|4
C|HYG|20250707|12:57:28.964237|S|3|80.09|0|3
C|HYG|20250707|12:57:30.785148|S|2|80.09|0|2
C|HYG|20250707|12:57:32.725135|S|3|80.09|0|3
C|HYG|20250707|12:57:34.785129|S|3|80.09|0|3
C|HYG|20250707|12:57:36.845120|S|5|80.095|0|5
C|HYG|20250707|12:57:38.786026|S|2|80.09|0|2
C|HYG|20250707|12:57:40.606021|S|3|80.09|0|3
C|HYG|20250707|12:57:42.766004|S|4|80.095|0|4
C|HYG|20250707|12:57:44.825990|S|3|80.095|0|3
C|HYG|20250707|12:57:47.007029|S|5|80.095|0|5
C|HYG|20250707|12:57:49.047925|S|3|80.095|0|3
C|HYG|20250707|12:57:51.167935|S|4|80.095|0|4
C|HYG|20250707|12:57:53.087918|S|3|80.095|0|3
C|HYG|20250707|12:57:55.187919|S|3|80.095|0|3
C|HYG|20250707|12:57:57.168803|S|4|80.095|0|4
C|HYG|20250707|12:57:59.108783|S|3|80.095|0|3
C|HYG|20250707|12:58:01.269655|S|3|80.095|0|3
C|HYG|20250707|12:58:03.410508|S|4|80.095|0|4
C|HYG|20250707|12:58:05.590543|S|3|80.095|0|3
C|HYG|20250707|12:58:07.731437|S|3|80.095|0|3
C|HYG|20250707|12:58:09.871413|S|4|80.095|0|4
C|HYG|20250707|12:58:11.872300|S|3|80.095|0|3
C|HYG|20250707|12:58:13.912288|S|3|80.095|0|3
C|HYG|20250707|12:58:15.913177|S|4|80.095|0|4
C|HYG|20250707|12:58:17.954041|S|3|80.095|0|3
C|HYG|20250707|12:58:20.054040|S|3|80.095|0|3
C|HYG|20250707|12:58:22.256038|S|5|80.095|0|5
C|HYG|20250707|12:58:24.435942|S|4|80.09|0|4
C|HYG|20250707|12:58:26.596810|S|3|80.095|0|3
C|HYG|20250707|12:58:28.697691|S|3|80.095|0|3
C|HYG|20250707|12:58:30.878555|S|4|80.095|0|4
C|HYG|20250707|12:58:32.798586|S|3|80.095|0|3
C|HYG|20250707|12:58:34.879460|S|3|80.095|0|3
C|HYG|20250707|12:58:37.039442|S|4|80.095|0|4
C|HYG|20250707|12:58:39.160332|S|3|80.095|0|3
C|HYG|20250707|12:58:41.301221|S|4|80.095|0|4
C|HYG|20250707|12:58:43.184480|S|3|80.095|0|3
C|HYG|20250707|12:58:45.304452|S|3|80.095|0|3
C|HYG|20250707|12:58:47.285292|S|4|80.095|0|4
C|HYG|20250707|12:58:49.426270|S|3|80.095|0|3
C|HYG|20250707|12:58:51.466293|S|3|80.095|0|3
C|HYG|20250707|12:58:53.507187|S|4|80.105|0|4
C|HYG|20250707|12:58:55.507160|S|3|80.105|0|3
C|HYG|20250707|12:58:57.468039|S|3|80.105|0|3
C|HYG|20250707|12:58:59.608016|S|5|80.105|0|5
C|HYG|20250707|12:59:01.768033|S|4|80.1|0|4
C|HYG|20250707|12:59:03.708905|S|3|80.105|0|3
C|HYG|20250707|12:59:05.749773|S|3|80.1|0|3
C|HYG|20250707|12:59:07.829767|S|4|80.1|0|4
C|HYG|20250707|12:59:09.990627|S|3|80.1|0|3
C|HYG|20250707|12:59:12.090671|S|3|80.1|0|3
C|HYG|20250707|12:59:14.259777|S|4|80.1|0|4
C|HYG|20250707|12:59:16.380667|S|3|80.1|0|3
C|HYG|20250707|12:59:18.341542|S|3|80.1|0|3
C|HYG|20250707|12:59:20.462390|S|4|80.1|0|4
C|HYG|20250707|12:59:22.482409|S|3|80.1|0|3
C|HYG|20250707|12:59:24.542439|S|3|80.1|0|3
C|HYG|20250707|12:59:26.623311|S|4|80.1|0|4
C|HYG|20250707|12:59:26.642727|S|100|80.1|0|100
C|HYG|20250707|12:59:26.642727|S|59|80.1|0|59
C|HYG|20250707|12:59:26.642727|S|300|80.1|0|300
C|HYG|20250707|12:59:27.636810|S|200|80.1|0|200
C|HYG|20250707|12:59:27.659693|S|200|80.1|0|200
C|HYG|20250707|12:59:27.682074|S|200|80.1|0|200
C|HYG|20250707|12:59:28.623327|S|3|80.1|0|3
C|HYG|20250707|12:59:30.684196|S|5|80.1|0|5
C|HYG|20250707|12:59:32.745067|S|3|80.1|0|3
C|HYG|20250707|12:59:34.785971|S|4|80.1|0|4
C|HYG|20250707|12:59:36.866885|S|3|80.1|0|3
C|HYG|20250707|12:59:38.886900|S|4|80.1|0|4
C|HYG|20250707|12:59:41.066892|S|3|80.1|0|3
C|HYG|20250707|12:59:43.226874|S|3|80.1|0|3
C|HYG|20250707|12:59:45.387775|S|4|80.1|0|4
C|HYG|20250707|12:59:47.208687|S|3|80.1|0|3
C|HYG|20250707|12:59:49.368668|S|3|80.1|0|3
C|HYG|20250707|12:59:51.469664|S|5|80.1|0|5
C|HYG|20250707|12:59:53.489647|S|2|80.1|0|2
C|HYG|20250707|12:59:55.330526|S|3|80.1|0|3
C|HYG|20250707|12:59:57.430565|S|4|80.1|0|4
C|HYG|20250707|12:59:59.611475|S|5|80.1|0|5
C|HYG|20250707|13:00:01.531491|S|3|80.1|0|3
C|HYG|20250707|13:00:03.651470|S|3|80.1|0|3
C|HYG|20250707|13:00:05.831495|S|4|80.1|0|4
C|HYG|20250707|13:00:07.871522|S|3|80.1|0|3
C|HYG|20250707|13:00:09.971519|S|3|80.1|0|3
C|HYG|20250707|13:00:11.991539|S|4|80.105|0|4
C|HYG|20250707|13:00:14.052450|S|3|80.105|0|3
C|HYG|20250707|13:00:16.212435|S|3|80.105|0|3
C|HYG|20250707|13:00:18.173347|S|4|80.105|0|4
C|HYG|20250707|13:00:20.267434|S|3|80.105|0|3
C|HYG|20250707|13:00:22.267483|S|3|80.105|0|3
C|HYG|20250707|13:00:45.029548|S|4|80.11|0|4
C|HYG|20250707|13:00:47.090468|S|3|80.11|0|3
C|HYG|20250707|13:00:49.071391|S|3|80.11|0|3
C|HYG|20250707|13:00:51.112291|S|4|80.11|0|4
C|HYG|20250707|13:00:53.277437|S|3|80.11|0|3
C|HYG|20250707|13:00:55.357435|S|4|80.11|0|4
C|HYG|20250707|13:00:57.217443|S|3|80.11|0|3
C|HYG|20250707|13:00:59.298354|S|3|80.11|0|3
C|HYG|20250707|13:01:01.239227|S|4|80.115|0|4
C|HYG|20250707|13:01:03.220144|S|3|80.115|0|3
C|HYG|20250707|13:01:05.281061|S|3|80.115|0|3
C|HYG|20250707|13:01:07.441963|S|4|80.115|0|4
C|HYG|20250707|13:01:09.621949|S|3|80.11|0|3
C|HYG|20250707|13:01:11.682861|S|5|80.11|0|5
C|HYG|20250707|13:01:13.822873|S|3|80.11|0|3
C|HYG|20250707|13:01:15.862856|S|4|80.11|0|4
C|HYG|20250707|13:01:18.042849|S|3|80.11|0|3
C|HYG|20250707|13:01:19.963753|S|3|80.11|0|3
C|HYG|20250707|13:01:21.903744|S|4|80.11|0|4
C|HYG|20250707|13:01:23.783754|S|3|80.11|0|3
C|HYG|20250707|13:01:25.944653|S|3|80.11|0|3
C|HYG|20250707|13:01:28.124682|S|4|80.11|0|4
C|HYG|20250707|13:01:30.284667|S|3|80.11|0|3
C|HYG|20250707|13:01:32.245543|S|3|80.11|0|3
C|HYG|20250707|13:01:34.426460|S|4|80.11|0|4
C|HYG|20250707|13:01:36.346437|S|3|80.11|0|3
C|HYG|20250707|13:01:38.282384|S|3|80.11|0|3
C|HYG|20250707|13:01:40.443282|S|4|80.11|0|4
C|HYG|20250707|13:01:42.463266|S|3|80.11|0|3
C|HYG|20250707|13:01:44.584193|S|3|80.11|0|3
C|HYG|20250707|13:01:46.644183|S|4|80.11|0|4
C|HYG|20250707|13:01:48.311558|S|183|80.11|0|183
C|HYG|20250707|13:01:48.311558|S|100|80.11|0|100
C|HYG|20250707|13:01:48.336312|S|109|80.11|0|109
C|HYG|20250707|13:01:48.336313|S|91|80.11|0|91
C|HYG|20250707|13:01:57.025999|S|3|80.11|0|3
C|HYG|20250707|13:01:58.946900|S|4|80.11|0|4
C|HYG|20250707|13:02:05.367790|S|5|80.11|0|5
C|HYG|20250707|13:02:07.467794|S|4|80.11|0|4
C|HYG|20250707|13:02:09.487805|S|3|80.11|0|3
C|HYG|20250707|13:02:11.447766|S|3|80.11|0|3
C|HYG|20250707|13:02:13.488626|S|4|80.11|0|4
C|HYG|20250707|13:02:15.668619|S|3|80.11|0|3
C|HYG|20250707|13:02:17.688635|S|3|80.11|0|3
C|HYG|20250707|13:02:19.868615|S|4|80.11|0|4
C|HYG|20250707|13:02:22.029527|S|3|80.11|0|3
C|HYG|20250707|13:02:24.110441|S|3|80.11|0|3
C|HYG|20250707|13:02:25.990450|S|4|80.115|0|4
C|HYG|20250707|13:02:27.971374|S|3|80.11|0|3
C|HYG|20250707|13:02:29.851346|S|3|80.11|0|3
C|HYG|20250707|13:02:31.792254|S|4|80.11|0|4
C|HYG|20250707|13:02:33.952238|S|3|80.11|0|3
C|HYG|20250707|13:02:36.132228|S|3|80.11|0|3
C|HYG|20250707|13:02:38.212273|S|4|80.11|0|4
C|HYG|20250707|13:02:39.916926|S|145|80.11|0|145
C|HYG|20250707|13:02:40.013160|S|3|80.11|0|3
C|HYG|20250707|13:02:41.934070|S|3|80.11|0|3
C|HYG|20250707|13:02:44.054080|S|4|80.11|0|4
C|HYG|20250707|13:02:46.194979|S|3|80.11|0|3
C|HYG|20250707|13:02:48.115002|S|5|80.11|0|5
C|HYG|20250707|13:02:50.235889|S|3|80.11|0|3
C|HYG|20250707|13:02:52.156875|S|4|80.11|0|4
C|HYG|20250707|13:02:54.297770|S|3|80.11|0|3
C|HYG|20250707|13:02:56.417861|S|3|80.11|0|3
C|HYG|20250707|13:03:00.458735|S|3|80.1|0|3
C|HYG|20250707|13:03:02.498716|S|3|80.1|0|3
C|HYG|20250707|13:03:04.599638|S|4|80.1|0|4
C|HYG|20250707|13:03:06.439645|S|3|80.1|0|3
C|HYG|20250707|13:03:08.419643|S|3|80.1|0|3
C|HYG|20250707|13:03:10.540530|S|4|80.1|0|4
C|HYG|20250707|13:03:12.661422|S|3|80.1|0|3
C|HYG|20250707|13:03:14.701405|S|3|80.1|0|3
C|HYG|20250707|13:03:16.822293|S|4|80.1|0|4
C|HYG|20250707|13:03:19.003203|S|3|80.1|0|3
C|HYG|20250707|13:03:20.924106|S|3|80.1|0|3
C|HYG|20250707|13:03:22.944079|S|4|80.1|0|4
C|HYG|20250707|13:03:24.864065|S|3|80.1|0|3
C|HYG|20250707|13:03:27.004082|S|3|80.1|0|3
C|HYG|20250707|13:03:28.904980|S|4|80.1|0|4
C|HYG|20250707|13:03:31.065882|S|3|80.1|0|3
C|HYG|20250707|13:03:33.105869|S|3|80.1|0|3
C|HYG|20250707|13:03:35.026766|S|4|80.1|0|4
C|HYG|20250707|13:03:36.887654|S|3|80.1|0|3
C|HYG|20250707|13:03:39.008535|S|4|80.1|0|4
C|HYG|20250707|13:03:41.089457|S|3|80.1|0|3
C|HYG|20250707|13:03:43.189462|S|5|80.1|0|5
C|HYG|20250707|13:03:45.249443|S|3|80.1|0|3
C|HYG|20250707|13:03:47.410310|S|4|80.1|0|4
C|HYG|20250707|13:03:49.571174|S|3|80.1|0|3
C|HYG|20250707|13:03:51.671176|S|3|80.1|0|3
C|HYG|20250707|13:03:53.512054|S|4|80.1|0|4
C|HYG|20250707|13:03:55.672036|S|3|80.1|0|3
C|HYG|20250707|13:03:57.832940|S|3|80.1|0|3
C|HYG|20250707|13:04:00.012967|S|4|80.1|0|4
C|HYG|20250707|13:04:02.153863|S|3|80.1|0|3
C|HYG|20250707|13:04:04.053841|S|2|80.1|0|2
C|HYG|20250707|13:04:05.993872|S|3|80.1|0|3
C|HYG|20250707|13:04:07.914736|S|3|80.1|0|3
C|HYG|20250707|13:04:09.954758|S|4|80.1|0|4
C|HYG|20250707|13:04:12.055641|S|3|80.1|0|3
C|HYG|20250707|13:04:14.015640|S|3|80.1|0|3
C|HYG|20250707|13:04:16.035651|S|4|80.1|0|4
C|HYG|20250707|13:04:18.115651|S|3|80.1|0|3
C|HYG|20250707|13:04:20.256510|S|5|80.1|0|5
C|HYG|20250707|13:04:22.257397|S|3|80.1|0|3
C|HYG|20250707|13:04:24.437424|S|4|80.1|0|4
C|HYG|20250707|13:04:26.258297|S|3|80.1|0|3
C|HYG|20250707|13:04:28.358295|S|3|80.1|0|3
C|HYG|20250707|13:04:30.459184|S|4|80.1|0|4
C|HYG|20250707|13:04:32.560066|S|3|80.1|0|3
C|HYG|20250707|13:04:34.720047|S|3|80.1|0|3
C|HYG|20250707|13:04:36.880911|S|4|80.1|0|4
C|HYG|20250707|13:04:38.721786|S|3|80.1|0|3
C|HYG|20250707|13:04:40.882688|S|4|80.1|0|4
C|HYG|20250707|13:04:43.063558|S|5|80.1|0|5
C|HYG|20250707|13:04:45.224416|S|3|80.1|0|3
C|HYG|20250707|13:04:47.324427|S|3|80.1|0|3
C|HYG|20250707|13:04:49.144417|S|4|80.1|0|4
C|HYG|20250707|13:04:51.224453|S|3|80.1|0|3
C|HYG|20250707|13:04:53.025348|S|2|80.1|0|2
C|HYG|20250707|13:04:55.045333|S|5|80.1|0|5
C|HYG|20250707|13:04:57.065349|S|3|80.1|0|3
C|HYG|20250707|13:04:59.005338|S|3|80.1|0|3
C|HYG|20250707|13:05:01.045485|S|4|80.1|0|4
C|HYG|20250707|13:05:03.220472|S|3|80.105|0|3
C|HYG|20250707|13:05:05.301346|S|3|80.105|0|3
C|HYG|20250707|13:05:07.222203|S|4|80.105|0|4
C|HYG|20250707|13:05:09.342221|S|3|80.105|0|3
C|HYG|20250707|13:05:11.402209|S|3|80.105|0|3
C|HYG|20250707|13:05:13.583075|S|4|80.105|0|4
C|HYG|20250707|13:05:15.743059|S|3|80.105|0|3
C|HYG|20250707|13:05:17.783922|S|5|80.105|0|5
C|HYG|20250707|13:05:19.944823|S|3|80.1|0|3
C|HYG|20250707|13:05:22.004816|S|4|80.1|0|4
C|HYG|20250707|13:05:24.124824|S|3|80.1|0|3
C|HYG|20250707|13:05:26.305685|S|4|80.105|0|4
C|HYG|20250707|13:05:28.346556|S|3|80.105|0|3
C|HYG|20250707|13:05:30.266498|S|3|80.1|0|3
C|HYG|20250707|13:05:32.427999|S|4|80.1|0|4
C|HYG|20250707|13:05:34.588824|S|5|80.1|0|5
C|HYG|20250707|13:05:36.708876|S|3|80.1|0|3
C|HYG|20250707|13:05:38.849762|S|3|80.1|0|3
C|HYG|20250707|13:05:40.929764|S|4|80.105|0|4
C|HYG|20250707|13:05:43.050616|S|3|80.1|0|3
C|HYG|20250707|13:05:45.150610|S|3|80.1|0|3
C|HYG|20250707|13:05:47.271463|S|4|80.1|0|4
C|HYG|20250707|13:05:49.431489|S|5|80.1|0|5
C|HYG|20250707|13:05:51.552336|S|3|80.1|0|3
C|HYG|20250707|13:05:53.473201|S|3|80.1|0|3
C|HYG|20250707|13:05:55.393226|S|2|80.1|0|2
C|HYG|20250707|13:05:57.453216|S|5|80.1|0|5
C|HYG|20250707|13:05:59.254081|S|2|80.1|0|2
C|HYG|20250707|13:06:01.334078|S|3|80.1|0|3
C|HYG|20250707|13:06:03.474134|S|3|80.1|0|3
C|HYG|20250707|13:06:05.394112|S|4|80.1|0|4
C|HYG|20250707|13:06:07.494118|S|5|80.1|0|5
C|HYG|20250707|13:06:09.634133|S|3|80.105|0|3
C|HYG|20250707|13:06:11.475010|S|3|80.1|0|3
C|HYG|20250707|13:06:13.495867|S|4|80.1|0|4
C|HYG|20250707|13:06:15.655891|S|3|80.1|0|3
C|HYG|20250707|13:06:17.675866|S|3|80.1|0|3
C|HYG|20250707|13:06:19.655951|S|4|80.105|0|4
C|HYG|20250707|13:06:21.736873|S|3|80.105|0|3
C|HYG|20250707|13:06:23.657731|S|3|80.105|0|3
C|HYG|20250707|13:06:25.678629|S|4|80.105|0|4
C|HYG|20250707|13:06:27.699518|S|3|80.105|0|3
C|HYG|20250707|13:06:29.739550|S|3|80.105|0|3
C|HYG|20250707|13:06:31.740482|S|4|80.105|0|4
C|HYG|20250707|13:06:33.781384|S|3|80.105|0|3
C|HYG|20250707|13:06:35.782272|S|3|80.105|0|3
C|HYG|20250707|13:06:37.923132|S|4|80.105|0|4
C|HYG|20250707|13:06:40.024049|S|3|80.105|0|3
C|HYG|20250707|13:06:42.187670|S|4|80.105|0|4
C|HYG|20250707|13:06:44.308561|S|3|80.105|0|3
C|HYG|20250707|13:06:46.409447|S|3|80.105|0|3
C|HYG|20250707|13:06:46.511434|S|100|80.12|0|100
C|HYG|20250707|13:06:48.410341|S|4|80.11|0|4
C|HYG|20250707|13:06:50.430315|S|3|80.11|0|3
C|HYG|20250707|13:06:52.331212|S|3|80.11|0|3
C|HYG|20250707|13:06:54.512121|S|4|80.11|0|4
C|HYG|20250707|13:06:56.672143|S|3|80.11|0|3
C|HYG|20250707|13:06:58.833044|S|5|80.11|0|5
C|HYG|20250707|13:07:00.733944|S|3|80.11|0|3
C|HYG|20250707|13:07:02.834864|S|4|80.11|0|4
C|HYG|20250707|13:07:04.934985|S|3|80.11|0|3
C|HYG|20250707|13:07:06.895027|S|3|80.11|0|3
C|HYG|20250707|13:07:08.975938|S|4|80.11|0|4
C|HYG|20250707|13:07:11.076858|S|3|80.11|0|3
C|HYG|20250707|13:07:13.237769|S|3|80.11|0|3
C|HYG|20250707|13:07:15.258661|S|4|80.11|0|4
C|HYG|20250707|13:07:17.419569|S|3|80.11|0|3
C|HYG|20250707|13:07:19.519570|S|4|80.11|0|4
C|HYG|20250707|13:07:21.640455|S|3|80.11|0|3
C|HYG|20250707|13:07:23.801359|S|3|80.11|0|3
C|HYG|20250707|13:07:25.922286|S|5|80.11|0|5
C|HYG|20250707|13:07:28.002285|S|4|80.11|0|4
C|HYG|20250707|13:07:30.102288|S|3|80.11|0|3
C|HYG|20250707|13:07:32.262311|S|3|80.11|0|3
C|HYG|20250707|13:07:34.142285|S|2|80.11|0|2
C|HYG|20250707|13:07:34.142285|S|2|80.11|0|2
C|HYG|20250707|13:07:36.283177|S|3|80.11|0|3
C|HYG|20250707|13:07:38.463163|S|3|80.11|0|3
C|HYG|20250707|13:07:40.543201|S|4|80.11|0|4
C|HYG|20250707|13:07:42.663210|S|3|80.11|0|3
C|HYG|20250707|13:07:44.723200|S|3|80.11|0|3
C|HYG|20250707|13:07:46.784111|S|5|80.11|0|5
C|HYG|20250707|13:07:48.965018|S|4|80.11|0|4
C|HYG|20250707|13:07:51.145004|S|3|80.11|0|3
C|HYG|20250707|13:07:53.245929|S|3|80.11|0|3
C|HYG|20250707|13:07:55.385904|S|4|80.11|0|4
C|HYG|20250707|13:07:57.506791|S|3|80.11|0|3
C|HYG|20250707|13:07:59.526811|S|4|80.11|0|4
C|HYG|20250707|13:08:01.706794|S|3|80.11|0|3
C|HYG|20250707|13:08:03.686844|S|3|80.11|0|3
C|HYG|20250707|13:08:05.787766|S|4|80.11|0|4
C|HYG|20250707|13:08:07.668738|S|3|80.11|0|3
C|HYG|20250707|13:08:09.709604|S|3|80.11|0|3
C|HYG|20250707|13:08:11.890468|S|4|80.11|0|4
C|HYG|20250707|13:08:14.071377|S|5|80.11|0|5
C|HYG|20250707|13:08:15.932263|S|1|80.11|0|1
C|HYG|20250707|13:08:17.992294|S|5|80.11|0|5
C|HYG|20250707|13:08:19.953208|S|4|80.11|0|4
C|HYG|20250707|13:08:22.014118|S|3|80.11|0|3
C|HYG|20250707|13:08:24.174100|S|3|80.11|0|3
C|HYG|20250707|13:08:26.114975|S|4|80.11|0|4
C|HYG|20250707|13:08:28.236303|S|3|80.11|0|3
C|HYG|20250707|13:08:30.416287|S|3|80.11|0|3
C|HYG|20250707|13:08:32.416295|S|4|80.11|0|4
C|HYG|20250707|13:08:34.536273|S|2|80.11|0|2
C|HYG|20250707|13:08:34.536273|S|1|80.11|0|1
C|HYG|20250707|13:08:36.676285|S|5|80.11|0|5
C|HYG|20250707|13:08:38.657209|S|4|80.11|0|4
C|HYG|20250707|13:08:40.838080|S|3|80.11|0|3
C|HYG|20250707|13:08:43.018106|S|3|80.11|0|3
C|HYG|20250707|13:08:44.938090|S|4|80.11|0|4
C|HYG|20250707|13:08:47.098992|S|3|80.11|0|3
C|HYG|20250707|13:08:48.998969|S|3|80.11|0|3
C|HYG|20250707|13:08:51.018985|S|4|80.115|0|4
C|HYG|20250707|13:08:52.998989|S|3|80.11|0|3
C|HYG|20250707|13:08:55.038973|S|3|80.115|0|3
C|HYG|20250707|13:08:57.237887|S|4|80.115|0|4
C|HYG|20250707|13:08:59.258781|S|3|80.115|0|3
C|HYG|20250707|13:09:01.319693|S|3|80.115|0|3
C|HYG|20250707|13:09:03.459667|S|5|80.115|0|5
C|HYG|20250707|13:09:05.600568|S|4|80.11|0|4
C|HYG|20250707|13:09:07.421472|S|1|80.11|0|1
C|HYG|20250707|13:09:09.462456|S|5|80.11|0|5
C|HYG|20250707|13:09:11.623362|S|4|80.11|0|4
C|HYG|20250707|13:09:13.484245|S|3|80.11|0|3
C|HYG|20250707|13:09:15.624264|S|3|80.11|0|3
C|HYG|20250707|13:09:17.685174|S|3|80.11|0|3
C|HYG|20250707|13:09:19.686104|S|4|80.11|0|4
C|HYG|20250707|13:09:21.746977|S|3|80.115|0|3
C|HYG|20250707|13:09:23.907835|S|3|80.11|0|3
C|HYG|20250707|13:09:25.848707|S|4|80.115|0|4
C|HYG|20250707|13:09:27.848710|S|3|80.115|0|3
C|HYG|20250707|13:09:29.888700|S|3|80.11|0|3
C|HYG|20250707|13:09:32.048718|S|4|80.11|0|4
C|HYG|20250707|13:09:34.189617|S|5|80.11|0|5
C|HYG|20250707|13:09:36.150484|S|1|80.11|0|1
C|HYG|20250707|13:09:38.110530|S|3|80.11|0|3
C|HYG|20250707|13:09:40.250503|S|5|80.11|0|5
C|HYG|20250707|13:09:42.370513|S|4|80.11|0|4
C|HYG|20250707|13:09:44.391416|S|3|80.11|0|3
C|HYG|20250707|13:09:46.432312|S|3|80.11|0|3
C|HYG|20250707|13:09:48.512308|S|4|80.11|0|4
C|HYG|20250707|13:09:50.512319|S|3|80.11|0|3
C|HYG|20250707|13:09:52.592312|S|3|80.11|0|3
C|HYG|20250707|13:09:54.533190|S|4|80.11|0|4
C|HYG|20250707|13:09:56.514112|S|3|80.11|0|3
C|HYG|20250707|13:09:58.655007|S|3|80.11|0|3
C|HYG|20250707|13:10:00.815910|S|4|80.11|0|4
C|HYG|20250707|13:10:02.996777|S|3|80.11|0|3
C|HYG|20250707|13:10:05.076813|S|3|80.11|0|3
C|HYG|20250707|13:10:07.242397|S|3|80.11|0|3
C|HYG|20250707|13:10:09.382253|S|2|80.11|0|2
C|HYG|20250707|13:10:38.247635|S|100|80.13|0|100
C|HYG|20250707|13:18:04.922357|S|100|80.13|0|100
C|HYG|20250707|13:18:04.922357|S|37|80.13|0|37
C|HYG|20250707|13:28:15.737103|S|12|80.12|0|12
C|HYG|20250707|13:28:15.737103|S|240|80.12|0|240
C|HYG|20250707|13:28:15.737103|S|5|80.12|0|5
C|HYG|20250707|13:30:14.487297|S|100|80.14|0|100
C|HYG|20250707|13:30:19.909363|S|100|80.15|0|100
C|HYG|20250707|13:30:45.319393|S|100|80.14|0|100
C|HYG|20250707|13:33:01.976072|S|100|80.13|0|100
C|HYG|20250707|13:33:01.976079|S|100|80.13|0|100
C|HYG|20250707|13:33:01.976159|S|100|80.13|0|100
C|HYG|20250707|13:33:01.976159|S|100|80.13|0|100
C|HYG|20250707|13:33:02.001983|S|200|80.13|0|200
C|HYG|20250707|13:35:59.838272|S|100|80.12|0|100
C|HYG|20250707|13:35:59.838341|S|100|80.12|0|100
C|HYG|20250707|13:36:03.363795|S|132|80.12|0|132
C|HYG|20250707|13:36:11.031783|S|200|80.12|0|200
C|HYG|20250707|13:36:12.028194|S|200|80.12|0|200
C|HYG|20250707|13:36:12.139311|S|200|80.12|0|200
C|HYG|20250707|13:36:16.064884|S|200|80.12|0|200
C|HYG|20250707|13:36:22.589664|S|1|80.12|0|1
C|HYG|20250707|13:36:38.883749|S|100|80.13|0|100
C|HYG|20250707|13:39:11.846253|S|137|80.12|0|137
C|HYG|20250707|13:39:11.846253|S|63|80.12|0|63
C|HYG|20250707|13:39:11.846746|S|237|80.12|0|237
C|HYG|20250707|13:39:11.868229|S|200|80.12|0|200
C|HYG|20250707|13:39:11.935868|S|198|80.12|0|198
C|HYG|20250707|13:39:12.276342|S|100|80.12|0|100
C|HYG|20250707|13:39:33.826065|S|100|80.13|0|100
C|HYG|20250707|13:46:13.790023|S|100|80.13|0|100
C|HYG|20250707|13:49:21.207374|S|309|80.125|0|309
C|HYG|20250707|13:49:26.176003|S|500|80.125|0|500
C|HYG|20250707|13:49:26.274678|S|500|80.125|0|500
C|HYG|20250707|13:49:34.580109|S|433|80.125|0|433
C|HYG|20250707|13:49:38.481620|S|432|80.125|0|432
C|HYG|20250707|13:49:46.070257|S|32|80.12|0|32
C|HYG|20250707|13:49:46.070257|S|92|80.12|0|92
C|HYG|20250707|13:49:46.075298|S|208|80.12|0|208
C|HYG|20250707|13:49:46.075298|S|100|80.12|0|100
C|HYG|20250707|13:49:50.064263|S|100|80.12|0|100
C|HYG|20250707|13:49:50.064263|S|200|80.12|0|200
C|HYG|20250707|13:49:50.064264|S|300|80.12|0|300
C|HYG|20250707|13:49:55.675568|S|100|80.12|0|100
C|HYG|20250707|13:49:55.675568|S|300|80.12|0|300
C|HYG|20250707|13:49:55.675568|S|200|80.12|0|200
C|HYG|20250707|13:50:01.829694|S|100|80.12|0|100
C|HYG|20250707|13:50:01.829694|S|107|80.12|0|107
C|HYG|20250707|13:58:37.773318|S|100|80.13|0|100
C|HYG|20250707|14:00:44.671795|S|100|80.14|0|100
C|HYG|20250707|14:05:36.432803|S|100|80.13|0|100
C|HYG|20250707|14:05:36.432803|S|99|80.13|0|99
C|HYG|20250707|14:05:37.867274|S|100|80.13|0|100
C|HYG|20250707|14:05:37.868117|S|100|80.13|0|100
C|HYG|20250707|14:11:12.830926|S|100|80.14|0|100
C|HYG|20250707|14:11:27.857669|S|100|80.14|0|100
C|HYG|20250707|14:12:23.635627|S|100|80.13|0|100
C|HYG|20250707|14:15:23.901047|S|100|80.13|0|100
C|HYG|20250707|14:16:05.110281|S|22|80.12|0|22
C|HYG|20250707|14:16:08.260441|S|300|80.11|0|300
C|HYG|20250707|14:16:08.260442|S|100|80.11|0|100
C|HYG|20250707|14:17:00.254902|S|100|80.11|0|100
C|HYG|20250707|14:17:00.278245|S|200|80.11|0|200
C|HYG|20250707|14:17:09.995939|S|100|80.11|0|100
C|HYG|20250707|14:17:10.016472|S|200|80.11|0|200
C|HYG|20250707|14:17:11.247929|S|100|80.11|0|100
C|HYG|20250707|14:17:11.247939|S|100|80.11|0|100
C|HYG|20250707|14:17:24.064816|S|200|80.1|0|200
C|HYG|20250707|14:17:24.064816|S|300|80.1|0|300
C|HYG|20250707|14:18:37.901095|S|100|80.09|0|100
C|HYG|20250707|14:18:37.901095|S|300|80.09|0|300
C|HYG|20250707|14:18:48.115611|S|183|80.09|0|183
C|HYG|20250707|14:18:48.138838|S|200|80.09|0|200
C|HYG|20250707|14:19:01.794871|S|200|80.09|0|200
C|HYG|20250707|14:19:09.164660|S|100|80.095|0|100
C|HYG|20250707|14:19:09.164815|S|100|80.095|0|100
C|HYG|20250707|14:19:10.525097|S|111|80.095|0|111
C|HYG|20250707|14:19:12.702372|S|200|80.09|0|200
C|HYG|20250707|14:19:26.169042|S|200|80.09|0|200
C|HYG|20250707|14:19:32.741971|S|200|80.08|0|200
C|HYG|20250707|14:19:32.741971|S|100|80.08|0|100
C|HYG|20250707|14:20:50.216274|S|100|80.07|0|100
C|HYG|20250707|14:20:56.666311|S|100|80.08|0|100
C|HYG|20250707|14:21:54.177544|S|200|80.06|0|200
C|HYG|20250707|14:22:07.529759|S|100|80.07|0|100
C|HYG|20250707|14:33:46.865773|S|100|80.08|0|100
C|HYG|20250707|14:40:22.789771|S|100|80.09|0|100
C|HYG|20250707|14:40:37.599481|S|206|80.09|0|206
C|HYG|20250707|14:40:37.599481|S|300|80.09|0|300
C|HYG|20250707|14:45:13.375004|S|100|80.1|0|100
C|HYG|20250707|14:47:22.678018|S|300|80.09|0|300
C|HYG|20250707|14:47:22.678629|S|200|80.09|0|200
C|HYG|20250707|14:47:22.700175|S|200|80.09|0|200
C|HYG|20250707|14:47:22.727132|S|200|80.09|0|200
C|HYG|20250707|14:47:23.159431|S|200|80.09|0|200
C|HYG|20250707|14:47:23.335933|S|100|80.09|0|100
C|HYG|20250707|14:47:23.610396|S|39|80.09|0|39
C|HYG|20250707|14:47:25.975634|S|61|80.09|0|61
C|HYG|20250707|14:47:25.998223|S|200|80.09|0|200
C|HYG|20250707|15:01:55.492631|S|100|80.11|0|100
C|HYG|20250707|15:04:55.701219|S|100|80.09|0|100
C|HYG|20250707|15:15:04.963152|S|300|80.1|0|300
C|HYG|20250707|15:18:48.654829|S|100|80.09|0|100
C|HYG|20250707|15:31:28.900911|S|87|80.095|0|87
C|HYG|20250707|15:32:26.651889|S|100|80.1|0|100
C|HYG|20250707|15:32:53.786625|S|100|80.095|0|100
C|HYG|20250707|15:32:53.788005|S|300|80.095|0|300
C|HYG|20250707|15:32:55.425770|S|100|80.1|0|100
C|HYG|20250707|15:32:55.427115|S|200|80.1|0|200
C|HYG|20250707|15:32:55.429770|S|103|80.1|0|103
C|HYG|20250707|15:32:55.457484|S|3|80.1|0|3
C|HYG|20250707|15:33:05.703835|S|100|80.1|0|100
C|HYG|20250707|15:33:19.125564|S|200|80.1|0|200
C|HYG|20250707|15:33:36.006065|S|3|80.1|0|3
C|HYG|20250707|15:33:36.006065|S|48|80.1|0|48
C|HYG|20250707|15:33:36.006066|S|100|80.1|0|100
C|HYG|20250707|15:34:30.093632|S|200|80.1|0|200
C|HYG|20250707|15:34:30.168591|S|100|80.1|0|100
C|HYG|20250707|15:34:30.169968|S|200|80.1|0|200
C|HYG|20250707|15:34:40.707242|S|100|80.09|0|100
C|HYG|20250707|15:34:41.258528|S|100|80.09|0|100
C|HYG|20250707|15:35:02.956447|S|100|80.095|0|100
C|HYG|20250707|15:35:08.585053|S|100|80.1|0|100
C|HYG|20250707|15:35:10.482901|S|200|80.1|0|200
C|HYG|20250707|15:35:15.131560|S|200|80.1|0|200
C|HYG|20250707|15:36:57.449654|S|200|80.085|0|200
C|HYG|20250707|15:40:18.893950|S|300|80.09|0|300
C|HYG|20250707|15:40:29.566144|S|300|80.09|0|300
C|HYG|20250707|15:40:31.149743|S|300|80.09|0|300
C|HYG|20250707|15:41:01.773501|S|200|80.09|0|200
C|HYG|20250707|15:41:01.774828|S|100|80.09|0|100
C|HYG|20250707|15:41:03.892529|S|300|80.09|0|300
C|HYG|20250707|15:41:03.894712|S|100|80.09|0|100
C|HYG|20250707|15:41:11.224319|S|200|80.09|0|200
C|HYG|20250707|15:41:11.225938|S|300|80.09|0|300
C|HYG|20250707|15:41:12.424536|S|200|80.085|0|200
C|HYG|20250707|15:41:12.425791|S|400|80.085|0|400
C|HYG|20250707|15:41:13.832478|S|200|80.085|0|200
C|HYG|20250707|15:41:13.833764|S|200|80.085|0|200
C|HYG|20250707|15:41:25.972473|S|200|80.08|0|200
C|HYG|20250707|15:41:27.768785|S|200|80.08|0|200
C|HYG|20250707|15:41:27.770097|S|100|80.08|0|100
C|HYG|20250707|15:44:58.140071|S|5|80.07|0|5
C|HYG|20250707|15:46:40.552051|S|100|80.09|0|100
C|HYG|20250707|15:46:51.382241|S|100|80.09|0|100
C|HYG|20250707|15:47:17.931844|S|300|80.09|0|300
C|HYG|20250707|15:49:50.243709|S|100|80.09|0|100
C|HYG|20250707|15:49:50.245344|S|100|80.09|0|100
C|HYG|20250707|15:50:25.642339|S|100|80.09|0|100
C|HYG|20250707|15:51:22.751765|S|193|80.08|0|193
C|HYG|20250707|15:52:06.937213|S|100|80.08|0|100
C|HYG|20250707|15:52:06.937288|S|19|80.08|0|19
C|HYG|20250707|15:52:49.351206|S|166|80.08|0|166
C|HYG|20250707|15:52:50.822275|S|134|80.08|0|134
C|HYG|20250707|15:54:04.437727|S|1|80.08|0|1
C|HYG|20250707|15:54:04.437763|S|140|80.08|0|140
C|HYG|20250707|15:54:40.604560|S|55|80.07|0|55
C|HYG|20250707|15:55:37.153085|S|3|80.09|0|3
C|HYG|20250707|15:55:57.362813|S|100|80.08|0|100
C|HYG|20250707|15:56:01.433916|S|25|80.08|0|25
C|HYG|20250707|15:56:01.905919|S|300|80.09|0|300
C|HYG|20250707|15:56:01.906138|S|100|80.09|0|100
C|HYG|20250707|15:56:01.906152|S|100|80.09|0|100
C|HYG|20250707|15:56:01.906168|S|100|80.09|0|100
C|HYG|20250707|15:57:06.577107|S|120|80.08|0|120
C|HYG|20250707|15:57:09.262388|S|70|80.08|0|70
C|HYG|20250707|15:57:09.283306|S|118|80.08|0|118
C|HYG|20250707|15:57:12.561036|S|3|80.09|0|3
C|HYG|20250707|15:57:15.050565|S|200|80.09|0|200
C|HYG|20250707|15:57:15.050663|S|9|80.09|0|9
C|HYG|20250707|15:57:49.073930|S|3|80.085|0|3
C|HYG|20250707|15:57:58.613757|S|3|80.085|0|3
C|HYG|20250707|15:59:29.384315|S|300|80.1|0|300
C|HYG|20250707|15:59:29.388988|S|300|80.095|0|300
C|HYG|20250707|15:59:35.217144|S|5|80.09|0|5
C|HYG|20250707|15:59:47.831495|S|300|80.1|0|300
C|HYG|20250707|15:59:48.162365|S|300|80.1|0|300
C|HYG|20250707|15:59:48.423194|S|300|80.1|0|300
C|HYG|20250707|15:59:50.000372|S|1|80.1|0|1
C|HYG|20250707|15:59:50.576072|S|39|80.1|0|39
C|HYG|20250707|15:59:52.366956|S|3|80.09|0|3
C|HYG|20250707|15:59:55.824733|S|61|80.095|0|61
C|HYGV|20250707|10:30:00.077108|S|100|40.81|0|100
C|HYGV|20250707|10:52:32.619083|S|70|40.78|0|70
C|HYGW|20250707|10:30:00.019061|S|192|30.22|0|192
C|HYGW|20250707|10:37:44.614002|S|100|30.22|0|100
C|HYGW|20250707|10:37:59.966849|S|64|30.22|0|64
C|HYGW|20250707|12:19:28.002982|S|11|30.21|0|11
C|HYLB|20250707|12:07:15.544377|S|100|36.7|0|100
C|HYLB|20250707|12:34:03.285620|S|200|36.68|0|200
C|HYLB|20250707|12:34:03.332394|S|200|36.68|0|200
C|HYLB|20250707|12:34:13.339801|S|200|36.68|0|200
C|HYLB|20250707|12:36:50.193233|S|100|36.68|0|100
C|HYLB|20250707|12:36:50.227370|S|200|36.68|0|200
C|HYLB|20250707|12:37:01.932497|S|200|36.68|0|200
C|HYLB|20250707|12:37:05.613844|S|200|36.68|0|200
C|HYLB|20250707|12:55:23.283382|S|64|36.67|0|64
C|HYLB|20250707|13:05:18.995751|S|100|36.67|0|100
C|HYLB|20250707|13:16:32.703358|S|53|36.69|0|53
C|HYLB|20250707|13:58:00.041030|S|100|36.68|0|100
C|HYLB|20250707|14:21:06.220570|S|47|36.66|0|47
C|HYLB|20250707|15:01:12.505532|S|38|36.68|0|38
C|HYLN|20250707|09:41:48.400758|S|1|1.39|0|1
C|HYLN|20250707|10:44:33.195418|S|10|1.4|0|10
C|HYLN|20250707|12:33:47.952265|S|1|1.39|0|1
C|HYLN|20250707|12:52:20.760027|S|76|1.38|0|76
C|HYLN|20250707|12:55:16.300214|S|54|1.38|0|54
C|HYLN|20250707|13:30:20.994678|S|6|1.38|0|6
C|HYLN|20250707|13:40:29.916874|S|100|1.38|0|100
C|HYLN|20250707|13:50:24.271727|S|100|1.38|0|100
C|HYLN|20250707|13:55:31.982354|S|100|1.38|0|100
C|HYLN|20250707|13:57:28.350656|S|100|1.38|0|100
C|HYLN|20250707|13:59:29.605362|S|100|1.38|0|100
C|HYLN|20250707|15:59:01.715200|S|1|1.36|0|1
C|HYLN|20250707|15:59:04.007237|S|1|1.35|0|1
C|HYLN|20250707|15:59:49.019609|S|4|1.37|0|4
C|HYLN|20250707|15:59:49.090642|S|89|1.37|0|89
C|HYLS|20250707|09:38:39.057241|S|60|41.71|0|60
C|HYLS|20250707|09:50:04.485065|S|100|41.78|0|100
C|HYLS|20250707|09:50:07.927578|S|100|41.77|0|100
C|HYLS|20250707|09:50:07.927578|S|100|41.78|0|100
C|HYLS|20250707|09:50:12.163111|S|100|41.78|0|100
C|HYLS|20250707|09:50:15.113247|S|100|41.78|0|100
C|HYLS|20250707|09:50:15.113247|S|300|41.78|0|300
C|HYLS|20250707|09:50:15.821015|S|100|41.78|0|100
C|HYLS|20250707|09:50:23.799752|S|100|41.77|0|100
C|HYLS|20250707|09:50:23.799752|S|1000|41.78|0|1000
C|HYLS|20250707|09:50:44.921019|S|120|41.77|0|120
C|HYLS|20250707|09:50:44.921019|S|500|41.78|0|500
C|HYLS|20250707|09:50:44.921020|S|1000|41.78|0|1000
C|HYLS|20250707|09:50:56.395179|S|1000|41.78|0|1000
C|HYLS|20250707|09:51:16.732939|S|100|41.78|0|100
C|HYLS|20250707|09:51:26.008827|S|100|41.78|0|100
C|HYLS|20250707|09:51:28.596164|S|300|41.78|0|300
C|HYLS|20250707|09:51:34.874066|S|300|41.78|0|300
C|HYLS|20250707|09:51:37.163085|S|300|41.78|0|300
C|HYLS|20250707|10:02:21.823764|S|100|41.8|0|100
C|HYLS|20250707|10:02:25.297391|S|100|41.8|0|100
C|HYLS|20250707|10:02:33.854321|S|100|41.8|0|100
C|HYLS|20250707|10:03:01.856394|S|100|41.8|0|100
C|HYLS|20250707|10:03:56.324831|S|100|41.78|0|100
C|HYLS|20250707|10:03:56.324933|S|20|41.78|0|20
C|HYLS|20250707|10:06:07.758031|S|120|41.77|0|120
C|HYLS|20250707|10:06:07.758031|S|50|41.77|0|50
C|HYLS|20250707|10:06:18.906870|S|100|41.77|0|100
C|HYLS|20250707|10:06:18.906871|S|300|41.77|0|300
C|HYLS|20250707|10:06:26.213296|S|200|41.77|0|200
C|HYLS|20250707|10:06:26.213297|S|400|41.77|0|400
C|HYLS|20250707|10:06:28.984049|S|100|41.77|0|100
C|HYLS|20250707|10:06:28.984109|S|300|41.77|0|300
C|HYLS|20250707|10:06:28.984109|S|100|41.77|0|100
C|HYLS|20250707|10:07:00.973044|S|100|41.77|0|100
C|HYLS|20250707|10:07:00.973044|S|300|41.77|0|300
C|HYLS|20250707|10:07:25.923556|S|400|41.77|0|400
C|HYLS|20250707|10:07:25.923556|S|200|41.77|0|200
C|HYLS|20250707|10:07:38.679816|S|300|41.77|0|300
C|HYLS|20250707|10:07:38.679816|S|500|41.77|0|500
C|HYLS|20250707|10:07:43.205934|S|200|41.77|0|200
C|HYLS|20250707|10:07:43.205934|S|400|41.77|0|400
C|HYLS|20250707|10:07:44.300123|S|100|41.77|0|100
C|HYLS|20250707|10:07:44.300124|S|300|41.77|0|300
C|HYLS|20250707|10:07:56.772425|S|439|41.77|0|439
C|HYLS|20250707|10:07:56.772425|S|239|41.77|0|239
C|HYLS|20250707|10:08:06.535527|S|400|41.77|0|400
C|HYLS|20250707|10:08:06.535527|S|200|41.77|0|200
C|HYLS|20250707|10:08:08.622831|S|239|41.77|0|239
C|HYLS|20250707|10:08:08.622831|S|200|41.77|0|200
C|HYLS|20250707|10:08:08.622831|S|100|41.77|0|100
C|HYLS|20250707|10:08:08.622831|S|61|41.77|0|61
C|HYLS|20250707|10:08:09.149773|S|161|41.77|0|161
C|HYLS|20250707|10:08:09.149773|S|200|41.77|0|200
C|HYLS|20250707|10:08:21.466008|S|300|41.77|0|300
C|HYLS|20250707|10:08:21.620592|S|200|41.77|0|200
C|HYLS|20250707|10:08:21.620592|S|200|41.77|0|200
C|HYLS|20250707|10:08:30.180242|S|600|41.77|0|600
C|HYLS|20250707|10:08:31.831286|S|600|41.77|0|600
C|HYLS|20250707|10:08:32.010128|S|1000|41.77|0|1000
C|HYLS|20250707|10:08:39.199862|S|100|41.77|0|100
C|HYLS|20250707|10:08:43.412851|S|100|41.77|0|100
C|HYLS|20250707|10:09:01.146508|S|1000|41.77|0|1000
C|HYLS|20250707|10:10:17.126842|S|100|41.77|0|100
C|HYLS|20250707|10:10:17.596614|S|1000|41.77|0|1000
C|HYLS|20250707|10:10:20.166508|S|200|41.77|0|200
C|HYLS|20250707|10:10:24.794596|S|200|41.77|0|200
C|HYLS|20250707|10:10:34.957936|S|333|41.77|0|333
C|HYLS|20250707|10:10:36.267408|S|500|41.77|0|500
C|HYLS|20250707|10:10:38.349161|S|60|41.77|0|60
C|HYLS|20250707|10:10:54.291873|S|100|41.77|0|100
C|HYLS|20250707|10:21:33.525019|S|4|41.77|0|4
C|HYLS|20250707|10:21:37.407223|S|196|41.77|0|196
C|HYLS|20250707|10:21:59.745181|S|100|41.77|0|100
C|HYLS|20250707|10:22:05.954760|S|200|41.77|0|200
C|HYLS|20250707|10:28:59.312890|S|120|41.78|0|120
C|HYLS|20250707|10:40:44.029250|S|28|41.78|0|28
C|HYLS|20250707|10:42:38.509309|S|28|41.77|0|28
C|HYLS|20250707|10:42:51.637143|S|228|41.77|0|228
C|HYLS|20250707|10:43:32.073017|S|168|41.77|0|168
C|HYLS|20250707|10:44:02.305170|S|300|41.77|0|300
C|HYLS|20250707|10:44:34.701173|S|228|41.77|0|228
C|HYLS|20250707|10:45:00.378600|S|28|41.77|0|28
C|HYLS|20250707|10:45:16.471433|S|28|41.77|0|28
C|HYLS|20250707|10:46:33.799033|S|192|41.77|0|192
C|HYLS|20250707|10:46:33.799033|S|8|41.77|0|8
C|HYLS|20250707|10:50:00.685373|S|192|41.76|0|192
C|HYLS|20250707|10:50:00.685374|S|89|41.76|0|89
C|HYLS|20250707|10:52:59.632316|S|900|41.75|0|900
C|HYLS|20250707|10:54:34.261315|S|100|41.76|0|100
C|HYLS|20250707|10:54:34.261316|S|100|41.77|0|100
C|HYLS|20250707|10:55:19.553242|S|100|41.77|0|100
C|HYLS|20250707|10:55:39.845478|S|200|41.77|0|200
C|HYLS|20250707|10:59:40.555543|S|146|41.74|0|146
C|HYLS|20250707|10:59:56.489153|S|159|41.74|0|159
C|HYLS|20250707|11:02:00.312294|S|100|41.74|0|100
C|HYLS|20250707|11:02:03.540461|S|200|41.74|0|200
C|HYLS|20250707|11:02:54.856860|S|100|41.74|0|100
C|HYLS|20250707|11:07:09.591429|S|100|41.74|0|100
C|HYLS|20250707|11:07:26.100726|S|100|41.74|0|100
C|HYLS|20250707|11:07:29.153744|S|100|41.74|0|100
C|HYLS|20250707|11:07:33.904234|S|100|41.74|0|100
C|HYLS|20250707|11:07:36.140331|S|100|41.74|0|100
C|HYLS|20250707|11:07:36.721065|S|100|41.74|0|100
C|HYLS|20250707|11:07:37.054623|S|300|41.74|0|300
C|HYLS|20250707|11:07:42.159253|S|100|41.74|0|100
C|HYLS|20250707|11:07:56.271247|S|100|41.74|0|100
C|HYLS|20250707|11:07:59.097707|S|100|41.74|0|100
C|HYLS|20250707|11:08:00.724048|S|100|41.74|0|100
C|HYLS|20250707|11:08:01.410243|S|100|41.74|0|100
C|HYLS|20250707|11:08:42.943962|S|100|41.74|0|100
C|HYLS|20250707|11:10:32.549478|S|100|41.74|0|100
C|HYLS|20250707|11:17:43.090857|S|100|41.71|0|100
C|HYLS|20250707|11:19:13.365524|S|100|41.72|0|100
C|HYLS|20250707|11:19:59.004843|S|100|41.72|0|100
C|HYLS|20250707|11:20:08.549221|S|80|41.72|0|80
C|HYLS|20250707|11:20:08.549221|S|120|41.72|0|120
C|HYLS|20250707|11:20:13.028433|S|20|41.72|0|20
C|HYLS|20250707|11:21:17.613166|S|200|41.72|0|200
C|HYLS|20250707|11:21:19.635207|S|100|41.72|0|100
C|HYLS|20250707|11:21:29.851501|S|100|41.72|0|100
C|HYLS|20250707|11:21:44.433005|S|100|41.72|0|100
C|HYLS|20250707|11:21:46.565126|S|100|41.72|0|100
C|HYLS|20250707|11:22:07.228739|S|200|41.72|0|200
C|HYLS|20250707|11:22:41.955919|S|100|41.72|0|100
C|HYLS|20250707|11:23:07.685071|S|100|41.72|0|100
C|HYLS|20250707|11:30:38.005506|S|100|41.72|0|100
C|HYLS|20250707|11:30:51.167835|S|100|41.72|0|100
C|HYLS|20250707|11:31:05.238439|S|100|41.72|0|100
C|HYLS|20250707|11:31:09.965802|S|100|41.72|0|100
C|HYLS|20250707|11:35:08.389646|S|300|41.72|0|300
C|HYLS|20250707|11:35:51.263151|S|100|41.72|0|100
C|HYLS|20250707|11:36:03.456188|S|100|41.72|0|100
C|HYLS|20250707|11:36:26.818618|S|400|41.72|0|400
C|HYLS|20250707|11:36:53.532712|S|300|41.72|0|300
C|HYLS|20250707|11:37:13.361020|S|100|41.72|0|100
C|HYLS|20250707|11:37:35.917486|S|100|41.72|0|100
C|HYLS|20250707|14:03:27.694701|S|100|41.7|0|100
C|HYLS|20250707|15:03:54.011951|S|100|41.68|0|100
C|HYLS|20250707|15:03:54.011951|S|150|41.68|0|150
C|HYLS|20250707|15:03:54.011951|S|100|41.68|0|100
C|HYLS|20250707|15:11:38.002799|S|76|41.68|0|76
C|HYLS|20250707|15:18:32.568205|S|46|41.68|0|46
C|HYLS|20250707|15:18:32.568205|S|24|41.68|0|24
C|HYLS|20250707|15:18:41.694864|S|100|41.68|0|100
C|HYLS|20250707|15:22:20.896466|S|90|41.67|0|90
C|HYLS|20250707|15:30:13.264693|S|100|41.67|0|100
C|HYLS|20250707|15:30:32.309050|S|100|41.67|0|100
C|HYLS|20250707|15:35:34.512544|S|100|41.67|0|100
C|HYLS|20250707|15:35:51.025424|S|100|41.67|0|100
C|HYLS|20250707|15:36:08.519904|S|100|41.67|0|100
C|HYLS|20250707|15:36:08.519905|S|18|41.67|0|18
C|HYLS|20250707|15:38:16.520051|S|2|41.66|0|2
C|HYLS|20250707|15:43:08.694456|S|100|41.66|0|100
C|HYLS|20250707|15:43:15.244476|S|100|41.66|0|100
C|HYLS|20250707|15:43:20.723762|S|100|41.66|0|100
C|HYLS|20250707|15:45:38.405615|S|5|41.65|0|5
C|HYLS|20250707|15:45:38.653848|S|200|41.66|0|200
C|HYLS|20250707|15:45:38.653848|S|500|41.66|0|500
C|HYLS|20250707|15:45:41.176086|S|100|41.66|0|100
C|HYLS|20250707|15:45:49.953166|S|100|41.66|0|100
C|HYLS|20250707|15:45:51.127206|S|100|41.66|0|100
C|HYLS|20250707|15:45:57.550742|S|200|41.66|0|200
C|HYLS|20250707|15:46:00.030630|S|100|41.66|0|100
C|HYLS|20250707|15:46:16.916990|S|100|41.66|0|100
C|HYLS|20250707|15:46:22.180491|S|100|41.66|0|100
C|HYLS|20250707|15:46:38.329149|S|100|41.66|0|100
C|HYLS|20250707|15:46:45.811846|S|100|41.66|0|100
C|HYLS|20250707|15:48:12.463882|S|200|41.66|0|200
C|HYLS|20250707|15:48:12.463882|S|600|41.66|0|600
C|HYLS|20250707|15:48:12.463882|S|100|41.66|0|100
C|HYLS|20250707|15:48:37.893815|S|100|41.66|0|100
C|HYLS|20250707|15:53:04.126772|S|100|41.67|0|100
C|HYLS|20250707|15:54:37.372310|S|100|41.67|0|100
C|HYMB|20250707|12:31:55.279929|S|100|24.605|0|100
C|HYMB|20250707|12:33:19.955864|S|100|24.605|0|100
C|HYMB|20250707|15:13:33.611813|S|100|24.62|0|100
C|HYMC|20250707|09:36:43.182186|S|100|2.965|0|100
C|HYMC|20250707|09:37:01.913902|S|200|2.99|0|200
C|HYMC|20250707|09:37:01.914917|S|300|2.99|0|300
C|HYMC|20250707|11:13:14.378682|S|1|3.12|0|1
C|HYMC|20250707|14:36:14.797258|S|100|3.11|0|100
C|HYPD|20250707|09:52:23.984785|S|95|13.305|0|95
C|HYPD|20250707|09:52:23.986852|S|70|13.305|0|70
C|HYPD|20250707|10:37:10.864858|S|100|11.69|0|100
C|HYPD|20250707|11:00:50.618085|E|48|12.135|0|48
C|HYPD|20250707|11:11:41.066186|E|100|12.01|0|100
C|HYPR|20250707|12:52:02.500796|S|1|.792|0|1
C|HYPR|20250707|14:14:09.932376|S|62|.7728|0|62
C|HYS|20250707|12:12:45.404460|S|20|94.39|0|20
C|HYS|20250707|12:12:45.405201|S|100|94.4|0|100
C|HYS|20250707|12:23:43.953552|S|10|94.28|0|10
C|HYS|20250707|15:18:19.391449|S|69|94.31|0|69
C|HYS|20250707|15:25:47.377945|S|100|94.3|0|100
C|HYS|20250707|15:25:54.081015|S|200|94.3|0|200
C|HYS|20250707|15:26:15.352407|S|200|94.3|0|200
C|HYS|20250707|15:29:45.933271|S|19|94.3|0|19
C|HYS|20250707|15:29:49.313800|S|29|94.3|0|29
C|HYS|20250707|15:29:59.573712|S|13|94.3|0|13
C|HYS|20250707|15:29:59.573776|S|187|94.3|0|187
C|HYS|20250707|15:29:59.573776|S|100|94.3|0|100
C|HYS|20250707|15:30:52.890542|S|316|94.31|0|316
C|HYS|20250707|15:32:13.659585|S|52|94.31|0|52
C|HYS|20250707|15:34:48.277398|S|10|94.33|0|10
C|HYS|20250707|15:35:39.308045|S|1|94.32|0|1
C|HYS|20250707|15:35:42.372172|S|14|94.32|0|14
C|HYS|20250707|15:38:09.304280|S|16|94.3|0|16
C|HYS|20250707|15:38:42.352928|S|8|94.3|0|8
C|HYS|20250707|15:38:55.327439|S|41|94.3|0|41
C|HYS|20250707|15:39:32.250751|S|2|94.3|0|2
C|HYS|20250707|15:39:34.366718|S|9|94.29|0|9
C|HYS|20250707|15:39:37.271403|S|6|94.3|0|6
C|HYS|20250707|15:39:50.164998|S|200|94.3|0|200
C|HYS|20250707|15:39:50.164998|S|27|94.3|0|27
C|HYS|20250707|15:39:50.164999|S|84|94.3|0|84
C|HYS|20250707|15:39:50.164999|S|62|94.3|0|62
C|HYS|20250707|15:47:52.543657|S|100|94.31|0|100
C|HYS|20250707|15:49:24.190220|S|50|94.31|0|50
C|HYS|20250707|15:49:52.387449|S|50|94.32|0|50
C|HYS|20250707|15:50:56.371353|S|50|94.32|0|50
C|HYS|20250707|15:50:58.983522|S|100|94.33|0|100
C|HYS|20250707|15:50:58.983522|S|100|94.33|0|100
C|HYS|20250707|15:52:04.397723|S|1000|94.33|0|1000
C|HYS|20250707|15:52:33.077305|S|50|94.3|0|50
C|HYS|20250707|15:52:41.077881|S|900|94.3|0|900
C|HYS|20250707|15:54:10.005594|S|500|94.32|0|500
C|HYS|20250707|15:54:10.005594|S|202|94.32|0|202
C|HYS|20250707|15:54:10.005594|S|1000|94.32|0|1000
C|HYS|20250707|15:54:10.005595|S|1000|94.32|0|1000
C|HYS|20250707|15:54:15.937015|S|10|94.32|0|10
C|HYS|20250707|15:54:34.079248|S|18|94.31|0|18
C|HYS|20250707|15:54:35.077631|S|18|94.31|0|18
C|HYS|20250707|15:54:36.078974|S|18|94.31|0|18
C|HYS|20250707|15:59:04.768695|S|100|94.32|0|100
C|HYS|20250707|15:59:10.007281|S|100|94.33|0|100
C|HYS|20250707|15:59:50.808232|S|100|94.31|0|100
C|HYS|20250707|15:59:50.828431|S|20|94.31|0|20
C|HYS|20250707|15:59:50.828520|S|120|94.31|0|120
C|HYS|20250707|15:59:50.828584|S|120|94.31|0|120
C|HYT|20250707|15:59:51.931376|S|400|9.755|0|400
C|HZO|20250707|09:49:29.543760|S|7|27.13|0|7
C|HZO|20250707|09:51:32.645444|S|10|27.09|0|10
C|HZO|20250707|11:23:50.666945|S|18|27.21|0|18
C|HZO|20250707|11:28:23.947098|S|9|27.15|0|9
C|HZO|20250707|15:53:31.870349|S|320|26.75|0|320
C|IAC|20250707|09:46:01.717266|S|100|38.22|0|100
C|IAC|20250707|10:06:25.712355|S|100|38.62|0|100
C|IAC|20250707|10:27:36.375633|S|2|38.45|0|2
C|IAC|20250707|10:56:48.068982|S|100|38.415|0|100
C|IAC|20250707|11:36:36.969322|S|4|38.35|0|4
C|IAC|20250707|11:47:30.150454|S|100|38.115|0|100
C|IAC|20250707|12:16:42.718522|S|110|38.21|0|110
C|IAC|20250707|12:16:58.045079|S|160|38.21|0|160
C|IAC|20250707|12:36:42.417877|S|2|38.1|0|2
C|IAC|20250707|12:37:16.391586|S|1|38.09|0|1
C|IAC|20250707|12:37:48.871612|S|1|38.1|0|1
C|IAC|20250707|12:37:48.871612|S|1|38.1|0|1
C|IAC|20250707|13:43:49.925022|S|110|38.06|0|110
C|IAC|20250707|14:05:58.725802|S|100|38.095|0|100
C|IAC|20250707|14:09:59.060082|S|2|38.15|0|2
C|IAC|20250707|15:10:28.156085|S|14|38.19|0|14
C|IAC|20250707|15:30:14.334612|S|20|38.12|0|20
C|IAC|20250707|15:30:56.022557|S|233|38.14|0|233
C|IAC|20250707|15:47:15.046821|S|180|38.085|0|180
C|IAC|20250707|15:52:46.138350|S|190|38.005|0|190
C|IAC|20250707|15:52:49.976848|S|1|38.02|0|1
C|IAC|20250707|15:57:10.261030|S|100|38.14|0|100
C|IAC|20250707|15:59:13.376030|S|49|38.13|0|49
C|IAC|20250707|15:59:49.907928|S|2|38.15|0|2
C|IAG|20250707|09:51:08.528433|S|200|7.32|0|200
C|IAG|20250707|09:59:21.357047|S|100|7.37|0|100
C|IAG|20250707|09:59:47.933063|S|5|7.38|0|5
C|IAG|20250707|10:00:00.870424|S|1|7.39|0|1
C|IAG|20250707|10:00:01.863673|S|2|7.39|0|2
C|IAG|20250707|10:00:02.595592|S|1|7.39|0|1
C|IAG|20250707|10:00:02.733618|S|2|7.39|0|2
C|IAG|20250707|10:00:03.007719|S|3|7.39|0|3
C|IAG|20250707|10:00:03.329514|S|3|7.39|0|3
C|IAG|20250707|10:00:04.575418|S|100|7.38|0|100
C|IAG|20250707|10:00:04.584857|S|100|7.38|0|100
C|IAG|20250707|10:00:05.638012|S|1|7.39|0|1
C|IAG|20250707|10:00:06.535772|S|100|7.38|0|100
C|IAG|20250707|10:00:07.058297|S|100|7.38|0|100
C|IAG|20250707|10:00:07.731453|S|2|7.39|0|2
C|IAG|20250707|10:00:08.247723|S|3|7.39|0|3
C|IAG|20250707|10:00:12.238835|S|1|7.39|0|1
C|IAG|20250707|10:00:13.044401|S|2|7.39|0|2
C|IAG|20250707|10:00:13.421570|S|2|7.39|0|2
C|IAG|20250707|10:00:13.795930|S|2|7.39|0|2
C|IAG|20250707|10:00:14.339749|S|2|7.39|0|2
C|IAG|20250707|10:01:40.409858|S|100|7.38|0|100
C|IAG|20250707|10:01:57.197552|S|27|7.37|0|27
C|IAG|20250707|10:01:57.197552|S|100|7.37|0|100
C|IAG|20250707|10:03:19.413400|S|100|7.36|0|100
C|IAG|20250707|10:08:12.088850|S|94|7.37|0|94
C|IAG|20250707|10:09:52.072411|S|100|7.37|0|100
C|IAG|20250707|10:11:35.868259|S|100|7.39|0|100
C|IAG|20250707|10:13:46.611537|S|400|7.38|0|400
C|IAG|20250707|10:15:49.235794|S|100|7.38|0|100
C|IAG|20250707|10:15:49.235794|S|400|7.38|0|400
C|IAG|20250707|10:17:16.623834|S|100|7.37|0|100
C|IAG|20250707|10:18:47.691439|S|100|7.37|0|100
C|IAG|20250707|10:21:43.460205|S|100|7.36|0|100
C|IAG|20250707|10:22:34.085945|E|100|7.37|0|100
C|IAG|20250707|10:35:21.002714|S|100|7.4|0|100
C|IAG|20250707|10:36:27.284651|S|100|7.38|0|100
C|IAG|20250707|10:36:27.284651|S|100|7.38|0|100
C|IAG|20250707|10:36:27.284652|S|313|7.38|0|313
C|IAG|20250707|10:36:34.307811|S|12|7.39|0|12
C|IAG|20250707|10:39:09.660471|E|100|7.41|0|100
C|IAG|20250707|10:39:09.660471|E|100|7.41|0|100
C|IAG|20250707|10:44:23.569906|S|100|7.41|0|100
C|IAG|20250707|10:44:53.926574|S|100|7.4|0|100
C|IAG|20250707|10:44:53.926574|S|541|7.4|0|541
C|IAG|20250707|10:44:53.926574|S|100|7.4|0|100
C|IAG|20250707|10:45:34.521668|S|100|7.4|0|100
C|IAG|20250707|10:45:41.023027|S|100|7.4|0|100
C|IAG|20250707|10:45:41.023086|S|40|7.4|0|40
C|IAG|20250707|10:52:44.839756|S|100|7.38|0|100
C|IAG|20250707|10:56:54.540478|S|100|7.37|0|100
C|IAG|20250707|10:56:54.540479|S|77|7.37|0|77
C|IAG|20250707|10:57:08.995732|S|100|7.38|0|100
C|IAG|20250707|10:58:37.011739|S|100|7.38|0|100
C|IAG|20250707|11:00:36.674545|S|100|7.375|0|100
C|IAG|20250707|11:01:29.528556|S|100|7.37|0|100
C|IAG|20250707|11:07:40.171095|S|12|7.36|0|12
C|IAG|20250707|11:08:00.553390|S|100|7.36|0|100
C|IAG|20250707|11:08:00.797748|S|100|7.36|0|100
C|IAG|20250707|11:08:01.402051|S|100|7.36|0|100
C|IAG|20250707|11:08:02.385870|S|100|7.36|0|100
C|IAG|20250707|11:13:38.847561|S|400|7.36|0|400
C|IAG|20250707|11:14:39.552045|S|200|7.36|0|200
C|IAG|20250707|11:16:11.218883|S|90|7.37|0|90
C|IAG|20250707|11:18:58.477050|S|300|7.36|0|300
C|IAG|20250707|11:18:58.477050|S|100|7.36|0|100
C|IAG|20250707|11:18:58.477051|S|100|7.36|0|100
C|IAG|20250707|11:19:37.559146|S|100|7.38|0|100
C|IAG|20250707|11:19:37.559878|S|100|7.39|0|100
C|IAG|20250707|11:29:46.894456|S|41|7.38|0|41
C|IAG|20250707|11:32:14.648403|S|12|7.38|0|12
C|IAG|20250707|11:32:48.156584|S|100|7.38|0|100
C|IAG|20250707|11:35:20.307919|S|464|7.39|0|464
C|IAG|20250707|11:35:20.307919|S|100|7.39|0|100
C|IAG|20250707|11:42:35.944953|S|100|7.39|0|100
C|IAG|20250707|11:44:41.031190|S|14|7.395|0|14
C|IAG|20250707|11:47:28.065202|S|14|7.41|0|14
C|IAG|20250707|11:55:02.840094|S|1|7.41|0|1
C|IAG|20250707|11:55:05.470543|S|1|7.41|0|1
C|IAG|20250707|11:56:52.551196|S|100|7.4|0|100
C|IAG|20250707|12:03:26.273822|S|56|7.37|0|56
C|IAG|20250707|12:04:03.896814|S|19|7.37|0|19
C|IAG|20250707|12:04:03.896993|S|300|7.37|0|300
C|IAG|20250707|12:04:09.138166|S|1|7.37|0|1
C|IAG|20250707|12:04:09.883342|S|40|7.37|0|40
C|IAG|20250707|12:04:09.883543|S|59|7.37|0|59
C|IAG|20250707|12:04:20.848572|S|10|7.37|0|10
C|IAG|20250707|12:04:55.179332|S|14|7.37|0|14
C|IAG|20250707|12:14:46.365263|S|12|7.37|0|12
C|IAG|20250707|12:16:20.229924|S|100|7.38|0|100
C|IAG|20250707|12:24:50.106800|S|200|7.36|0|200
C|IAG|20250707|12:26:56.654857|S|502|7.37|0|502
C|IAG|20250707|12:26:58.382658|S|100|7.37|0|100
C|IAG|20250707|12:26:59.662503|S|519|7.37|0|519
C|IAG|20250707|12:30:01.783271|S|25|7.35|0|25
C|IAG|20250707|12:31:08.339797|S|100|7.36|0|100
C|IAG|20250707|12:31:08.339797|S|700|7.36|0|700
C|IAG|20250707|12:31:23.055608|S|600|7.36|0|600
C|IAG|20250707|12:32:47.725298|S|100|7.36|0|100
C|IAG|20250707|12:32:47.736649|S|800|7.36|0|800
C|IAG|20250707|12:32:47.736941|S|100|7.36|0|100
C|IAG|20250707|12:32:47.745913|S|415|7.36|0|415
C|IAG|20250707|12:34:52.001114|S|1|7.38|0|1
C|IAG|20250707|12:45:56.129319|S|600|7.37|0|600
C|IAG|20250707|12:45:56.129319|S|100|7.37|0|100
C|IAG|20250707|12:45:56.132291|S|700|7.37|0|700
C|IAG|20250707|12:55:28.986155|S|700|7.38|0|700
C|IAG|20250707|13:00:48.886325|S|10|7.39|0|10
C|IAG|20250707|13:10:09.441462|S|20|7.41|0|20
C|IAG|20250707|13:14:36.644163|S|70|7.44|0|70
C|IAG|20250707|13:19:04.745190|S|500|7.45|0|500
C|IAG|20250707|13:22:00.913878|S|202|7.45|0|202
C|IAG|20250707|13:30:43.817361|S|6|7.42|0|6
C|IAG|20250707|13:30:43.817362|S|1|7.42|0|1
C|IAG|20250707|13:35:23.080226|S|10|7.465|0|10
C|IAG|20250707|13:47:01.190230|S|400|7.46|0|400
C|IAG|20250707|13:47:01.190230|S|100|7.46|0|100
C|IAG|20250707|13:52:51.615780|S|100|7.44|0|100
C|IAG|20250707|13:55:31.286153|S|47|7.45|0|47
C|IAG|20250707|13:58:34.183013|S|47|7.43|0|47
C|IAG|20250707|13:59:28.654311|S|100|7.43|0|100
C|IAG|20250707|13:59:38.269138|S|27|7.43|0|27
C|IAG|20250707|14:06:33.123245|S|6|7.41|0|6
C|IAG|20250707|14:24:35.466779|S|20|7.39|0|20
C|IAG|20250707|14:26:44.676236|S|23|7.39|0|23
C|IAG|20250707|14:35:22.801077|S|10|7.395|0|10
C|IAG|20250707|14:36:23.377393|S|100|7.4|0|100
C|IAG|20250707|14:40:41.332794|S|100|7.41|0|100
C|IAG|20250707|14:41:23.348976|S|13|7.42|0|13
C|IAG|20250707|14:43:40.373687|S|10|7.43|0|10
C|IAG|20250707|14:44:51.594439|S|31|7.43|0|31
C|IAG|20250707|14:45:05.582593|S|10|7.43|0|10
C|IAG|20250707|14:45:43.620478|S|100|7.42|0|100
C|IAG|20250707|14:46:02.011071|S|79|7.43|0|79
C|IAG|20250707|14:46:08.946559|S|100|7.43|0|100
C|IAG|20250707|14:46:08.946559|S|21|7.43|0|21
C|IAG|20250707|14:46:08.946560|S|100|7.43|0|100
C|IAG|20250707|14:47:54.253885|S|10|7.43|0|10
C|IAG|20250707|15:03:29.206952|S|15|7.435|0|15
C|IAG|20250707|15:04:59.586093|S|15|7.435|0|15
C|IAG|20250707|15:06:07.283902|S|6|7.44|0|6
C|IAG|20250707|15:06:50.066121|S|31|7.435|0|31
C|IAG|20250707|15:07:44.268645|S|6|7.44|0|6
C|IAG|20250707|15:08:30.075348|S|20|7.44|0|20
C|IAG|20250707|15:10:12.726960|S|6|7.44|0|6
C|IAG|20250707|15:10:29.829993|S|20|7.45|0|20
C|IAG|20250707|15:13:17.685170|S|31|7.46|0|31
C|IAG|20250707|15:14:22.150884|S|100|7.46|0|100
C|IAG|20250707|15:14:22.920060|S|100|7.46|0|100
C|IAG|20250707|15:16:59.209348|S|6|7.47|0|6
C|IAG|20250707|15:17:20.196139|S|15|7.47|0|15
C|IAG|20250707|15:18:49.424021|S|100|7.47|0|100
C|IAG|20250707|15:18:49.424021|S|18|7.47|0|18
C|IAG|20250707|15:19:37.170775|S|100|7.46|0|100
C|IAG|20250707|15:21:21.503190|S|100|7.47|0|100
C|IAG|20250707|15:21:21.861292|S|100|7.47|0|100
C|IAG|20250707|15:25:08.634399|S|15|7.48|0|15
C|IAG|20250707|15:26:04.343799|S|15|7.48|0|15
C|IAG|20250707|15:26:30.427136|S|6|7.48|0|6
C|IAG|20250707|15:27:02.236168|S|15|7.48|0|15
C|IAG|20250707|15:27:20.777342|S|15|7.48|0|15
C|IAG|20250707|15:27:37.718561|S|6|7.48|0|6
C|IAG|20250707|15:27:43.869851|S|200|7.48|0|200
C|IAG|20250707|15:29:00.027805|S|6|7.49|0|6
C|IAG|20250707|15:29:21.581803|S|15|7.49|0|15
C|IAG|20250707|15:29:47.191586|S|5|7.49|0|5
C|IAG|20250707|15:29:50.200094|S|4|7.49|0|4
C|IAG|20250707|15:30:46.959490|S|25|7.49|0|25
C|IAG|20250707|15:33:49.326564|S|25|7.51|0|25
C|IAG|20250707|15:34:25.134746|S|74|7.5|0|74
C|IAG|20250707|15:35:02.712689|S|126|7.5|0|126
C|IAG|20250707|15:35:02.712689|S|81|7.5|0|81
C|IAG|20250707|15:35:24.380683|E|81|7.5|0|81
C|IAG|20250707|15:35:24.380683|E|200|7.5|0|200
C|IAG|20250707|15:35:29.083170|E|100|7.5|0|100
C|IAG|20250707|15:35:36.057171|E|100|7.5|0|100
C|IAG|20250707|15:35:40.105578|E|200|7.5|0|200
C|IAG|20250707|15:36:40.009801|S|25|7.51|0|25
C|IAG|20250707|15:38:42.527754|S|25|7.51|0|25
C|IAG|20250707|15:39:55.750816|E|100|7.51|0|100
C|IAG|20250707|15:39:55.750816|E|200|7.51|0|200
C|IAG|20250707|15:39:55.750816|E|100|7.51|0|100
C|IAG|20250707|15:39:55.750832|E|600|7.51|0|600
C|IAG|20250707|15:41:59.002243|S|200|7.51|0|200
C|IAG|20250707|15:41:59.002243|S|200|7.51|0|200
C|IAG|20250707|15:42:02.078347|S|100|7.51|0|100
C|IAG|20250707|15:42:02.078347|S|200|7.51|0|200
C|IAG|20250707|15:42:02.151481|S|100|7.51|0|100
C|IAG|20250707|15:43:10.584113|S|200|7.51|0|200
C|IAG|20250707|15:44:38.911950|S|200|7.51|0|200
C|IAG|20250707|15:44:38.911950|S|97|7.51|0|97
C|IAG|20250707|15:45:40.138288|S|100|7.5|0|100
C|IAG|20250707|15:46:47.111926|S|200|7.5|0|200
C|IAG|20250707|15:49:40.330694|S|98|7.5|0|98
C|IAG|20250707|15:49:40.330694|S|100|7.5|0|100
C|IAG|20250707|15:49:43.261035|S|75|7.505|0|75
C|IAG|20250707|15:49:44.142381|S|100|7.5|0|100
C|IAG|20250707|15:50:31.130805|S|84|7.5|0|84
C|IAG|20250707|15:50:47.542294|S|18|7.5|0|18
C|IAG|20250707|15:50:47.542294|S|16|7.5|0|16
C|IAG|20250707|15:51:12.085856|S|100|7.5|0|100
C|IAG|20250707|15:52:53.213358|S|14|7.51|0|14
C|IAG|20250707|15:52:56.838645|S|100|7.51|0|100
C|IAG|20250707|15:53:47.041777|S|100|7.51|0|100
C|IAG|20250707|15:55:16.119144|S|17|7.52|0|17
C|IAG|20250707|15:55:36.595037|S|25|7.52|0|25
C|IAG|20250707|15:56:16.238057|S|400|7.5|0|400
C|IAG|20250707|15:56:16.238058|S|400|7.5|0|400
C|IAG|20250707|15:58:44.950780|S|200|7.495|0|200
C|IAG|20250707|15:58:54.563401|S|800|7.495|0|800
C|IAG|20250707|15:59:01.387149|S|1000|7.495|0|1000
C|IAG|20250707|15:59:01.387149|S|1200|7.495|0|1200
C|IAG|20250707|15:59:01.387149|S|1300|7.5|0|1300
C|IAG|20250707|15:59:03.657689|S|1200|7.5|0|1200
C|IAG|20250707|15:59:03.657689|S|1000|7.495|0|1000
C|IAG|20250707|15:59:04.993137|S|185|7.5|0|185
C|IAG|20250707|15:59:04.993846|S|27|7.5|0|27
C|IAG|20250707|15:59:10.177121|S|400|7.5|0|400
C|IAG|20250707|15:59:12.289509|S|100|7.5|0|100
C|IAG|20250707|15:59:12.289965|S|92|7.5|0|92
C|IAG|20250707|15:59:14.485127|S|7|7.495|0|7
C|IAG|20250707|15:59:17.280742|S|100|7.5|0|100
C|IAG|20250707|15:59:22.008981|S|55|7.5|0|55
C|IAG|20250707|15:59:31.789472|S|6|7.49|0|6
C|IAG|20250707|15:59:33.934116|S|10|7.5|0|10
C|IAG|20250707|15:59:39.122216|S|5|7.5|0|5
C|IAG|20250707|15:59:47.136041|S|18|7.5|0|18
C|IAG|20250707|15:59:47.484765|S|7|7.495|0|7
C|IAG|20250707|15:59:47.534110|S|877|7.5|0|877
C|IAG|20250707|15:59:47.731725|S|3|7.495|0|3
C|IAG|20250707|15:59:47.741620|S|900|7.5|0|900
C|IAG|20250707|15:59:50.589619|S|4|7.495|0|4
C|IAG|20250707|15:59:54.319031|S|86|7.495|0|86
C|IAG|20250707|15:59:56.007221|S|21|7.495|0|21
C|IAGG|20250707|09:31:29.317533|S|100|51.025|0|100
C|IAGG|20250707|09:31:29.318901|S|23|51.025|0|23
C|IAGG|20250707|09:32:39.761248|S|1|51.03|0|1
C|IAGG|20250707|09:32:39.761248|S|1|51.03|0|1
C|IAGG|20250707|10:11:17.770279|S|100|51.02|0|100
C|IAGG|20250707|11:24:15.215410|S|100|51|0|100
C|IAGG|20250707|11:49:37.659165|S|100|51|0|100
C|IAGG|20250707|11:49:37.718189|S|100|51|0|100
C|IAGG|20250707|11:51:06.220959|S|100|51|0|100
C|IAGG|20250707|11:51:42.291189|S|200|51|0|200
C|IAGG|20250707|11:53:32.168205|S|120|51|0|120
C|IAGG|20250707|11:53:32.171188|S|80|51|0|80
C|IAGG|20250707|11:53:32.308109|S|200|51|0|200
C|IAGG|20250707|11:53:39.225992|S|100|51|0|100
C|IAGG|20250707|11:53:39.229270|S|100|51|0|100
C|IAGG|20250707|11:59:22.398548|S|100|51.01|0|100
C|IAGG|20250707|12:00:40.456319|S|100|51.01|0|100
C|IAGG|20250707|12:00:50.588826|S|100|51.01|0|100
C|IAGG|20250707|12:01:20.617885|S|100|51.01|0|100
C|IAGG|20250707|12:07:15.603093|S|2|51.01|0|2
C|IAGG|20250707|12:09:58.663688|S|100|51.02|0|100
C|IAGG|20250707|12:10:13.739713|S|100|51.02|0|100
C|IAGG|20250707|12:20:32.588983|S|100|51.02|0|100
C|IAGG|20250707|12:20:46.471474|S|198|51.02|0|198
C|IAGG|20250707|13:50:04.152518|S|200|51.005|0|200
C|IAGG|20250707|13:50:04.157307|S|100|51.01|0|100
C|IAGG|20250707|14:24:35.051464|S|28|50.995|0|28
C|IAGG|20250707|14:25:30.327527|S|200|50.99|0|200
C|IAGG|20250707|14:32:37.298642|S|200|50.99|0|200
C|IAGG|20250707|14:32:37.319535|S|200|50.99|0|200
C|IAGG|20250707|15:05:57.666477|S|100|51.01|0|100
C|IAGG|20250707|15:09:22.075385|S|100|51.01|0|100
C|IAGG|20250707|15:09:37.086237|S|100|51.01|0|100
C|IAGG|20250707|15:14:41.341219|S|100|51.01|0|100
C|IAGG|20250707|15:14:56.345822|S|100|51.01|0|100
C|IAGG|20250707|15:20:19.113623|S|100|51.01|0|100
C|IAGG|20250707|15:57:02.539363|S|21|51.01|0|21
C|IAGG|20250707|16:00:00.376594|S|100|51.01|0|100
C|IAI|20250707|15:45:57.601536|S|100|170.8|0|100
C|IAI|20250707|15:53:13.539063|S|100|171.04|0|100
C|IART|20250707|12:03:11.232648|S|10|13.08|0|10
C|IART|20250707|15:09:56.967806|S|12|12.8|0|12
C|IART|20250707|15:10:20.351296|S|46|12.8|0|46
C|IART|20250707|15:10:20.351303|S|42|12.8|0|42
C|IART|20250707|15:18:25.154001|S|1|12.82|0|1
C|IART|20250707|15:45:30.026249|S|116|12.84|0|116
C|IART|20250707|15:55:45.039511|S|76|12.72|0|76
C|IART|20250707|15:59:47.326199|S|3|12.755|0|3
C|IAS|20250707|09:34:20.520261|S|76|8.38|0|76
C|IAS|20250707|12:16:42.742052|S|100|8.455|0|100
C|IAS|20250707|12:21:00.144942|S|100|8.42|0|100
C|IAS|20250707|12:50:44.893427|S|100|8.425|0|100
C|IAS|20250707|12:51:53.817389|S|5|8.425|0|5
C|IAS|20250707|12:52:55.985329|S|10|8.425|0|10
C|IAS|20250707|13:02:24.772234|S|33|8.44|0|33
C|IAS|20250707|13:33:03.083705|S|21|8.455|0|21
C|IAS|20250707|13:37:57.889732|S|65|8.445|0|65
C|IAS|20250707|13:45:00.528578|S|5|8.435|0|5
C|IAS|20250707|14:24:00.030212|S|5|8.395|0|5
C|IAS|20250707|14:24:41.425937|S|5|8.395|0|5
C|IAS|20250707|14:25:02.202440|S|63|8.395|0|63
C|IAS|20250707|15:23:18.310387|S|97|8.415|0|97
C|IAS|20250707|15:37:46.606114|S|200|8.4|0|200
C|IAS|20250707|15:38:58.193882|S|100|8.395|0|100
C|IAS|20250707|15:48:09.771962|S|36|8.4|0|36
C|IAS|20250707|15:54:08.713388|S|75|8.37|0|75
C|IAS|20250707|15:54:08.713388|S|100|8.37|0|100
C|IAS|20250707|15:55:20.623623|S|17|8.38|0|17
C|IAS|20250707|15:55:33.107191|S|36|8.38|0|36
C|IAS|20250707|15:56:52.887769|S|100|8.375|0|100
C|IAS|20250707|15:57:13.420377|S|100|8.375|0|100
C|IAS|20250707|15:58:29.204619|S|23|8.39|0|23
C|IAS|20250707|15:58:41.606232|S|100|8.39|0|100
C|IAS|20250707|15:58:47.955171|S|100|8.39|0|100
C|IAS|20250707|15:58:47.955220|S|100|8.39|0|100
C|IAS|20250707|15:59:17.323233|S|100|8.385|0|100
C|IAS|20250707|15:59:55.031475|S|4|8.38|0|4
C|IAS|20250707|15:59:55.059351|S|10|8.38|0|10
C|IAS|20250707|15:59:55.639498|S|80|8.38|0|80
C|IAS|20250707|15:59:55.772889|S|7|8.38|0|7
C|IAS|20250707|15:59:56.685384|S|1|8.38|0|1
C|IAU|20250707|09:30:02.140263|S|400|62.43|0|400
C|IAU|20250707|09:46:28.310743|S|1|62.425|0|1
C|IAU|20250707|09:47:37.844556|S|5|62.42|0|5
C|IAU|20250707|09:48:15.184631|S|93|62.43|0|93
C|IAU|20250707|09:50:41.309107|S|100|62.41|0|100
C|IAU|20250707|09:50:41.309107|S|200|62.41|0|200
C|IAU|20250707|09:52:54.433525|S|10|62.47|0|10
C|IAU|20250707|09:52:54.433526|S|182|62.47|0|182
C|IAU|20250707|09:53:07.795515|S|57|62.48|0|57
C|IAU|20250707|09:53:58.540899|S|800|62.52|0|800
C|IAU|20250707|09:54:03.912031|S|95|62.53|0|95
C|IAU|20250707|09:54:03.912073|S|20|62.53|0|20
C|IAU|20250707|09:54:10.723327|S|88|62.54|0|88
C|IAU|20250707|09:58:53.071455|S|36|62.54|0|36
C|IAU|20250707|09:58:53.071470|S|25|62.54|0|25
C|IAU|20250707|09:58:53.071489|S|45|62.54|0|45
C|IAU|20250707|09:58:53.071490|S|33|62.54|0|33
C|IAU|20250707|09:58:53.071570|S|210|62.54|0|210
C|IAU|20250707|10:00:30.642801|S|200|62.52|0|200
C|IAU|20250707|10:00:30.748409|S|184|62.52|0|184
C|IAU|20250707|10:00:30.860778|S|57|62.51|0|57
C|IAU|20250707|10:00:30.860799|S|143|62.51|0|143
C|IAU|20250707|10:00:44.026079|S|1100|62.53|0|1100
C|IAU|20250707|10:01:00.161970|S|59|62.53|0|59
C|IAU|20250707|10:01:00.161983|S|19|62.53|0|19
C|IAU|20250707|10:01:00.162005|S|1022|62.53|0|1022
C|IAU|20250707|10:01:05.652540|S|200|62.51|0|200
C|IAU|20250707|10:01:05.652540|S|800|62.52|0|800
C|IAU|20250707|10:01:05.689762|S|10|62.51|0|10
C|IAU|20250707|10:01:46.992708|S|800|62.51|0|800
C|IAU|20250707|10:03:00.605034|S|125|62.5|0|125
C|IAU|20250707|10:03:00.605046|S|53|62.5|0|53
C|IAU|20250707|10:03:00.605046|S|37|62.5|0|37
C|IAU|20250707|10:03:00.605070|S|45|62.5|0|45
C|IAU|20250707|10:03:00.606423|S|140|62.51|0|140
C|IAU|20250707|10:03:26.369964|S|20|62.5|0|20
C|IAU|20250707|10:04:00.353060|S|2|62.47|0|2
C|IAU|20250707|10:04:00.353273|S|3|62.47|0|3
C|IAU|20250707|10:06:52.658428|S|1|62.495|0|1
C|IAU|20250707|10:08:48.063949|S|200|62.52|0|200
C|IAU|20250707|10:11:26.997834|S|74|62.53|0|74
C|IAU|20250707|10:12:16.119790|S|501|62.53|0|501
C|IAU|20250707|10:13:29.030826|S|61|62.53|0|61
C|IAU|20250707|10:13:29.030833|S|33|62.53|0|33
C|IAU|20250707|10:13:29.030910|S|35|62.53|0|35
C|IAU|20250707|10:13:29.030919|S|71|62.53|0|71
C|IAU|20250707|10:19:31.349591|S|1|62.57|0|1
C|IAU|20250707|10:29:38.957755|S|30|62.48|0|30
C|IAU|20250707|10:29:38.957775|S|263|62.48|0|263
C|IAU|20250707|10:29:38.957776|S|11|62.48|0|11
C|IAU|20250707|10:30:47.064575|S|431|62.51|0|431
C|IAU|20250707|10:31:19.602065|S|100|62.51|0|100
C|IAU|20250707|10:31:44.715996|S|80|62.525|0|80
C|IAU|20250707|10:32:07.372356|S|30|62.53|0|30
C|IAU|20250707|10:32:07.372426|S|70|62.53|0|70
C|IAU|20250707|10:37:05.617974|S|172|62.54|0|172
C|IAU|20250707|10:37:05.617974|S|28|62.54|0|28
C|IAU|20250707|10:41:25.008264|S|81|62.59|0|81
C|IAU|20250707|10:41:30.406755|S|97|62.59|0|97
C|IAU|20250707|10:50:41.609462|S|42|62.58|0|42
C|IAU|20250707|10:50:41.609472|S|47|62.58|0|47
C|IAU|20250707|10:50:42.705872|S|11|62.58|0|11
C|IAU|20250707|11:19:26.667103|S|300|62.56|0|300
C|IAU|20250707|11:22:54.427577|S|1|62.595|0|1
C|IAU|20250707|11:28:30.723017|S|3|62.57|0|3
C|IAU|20250707|11:37:47.532814|S|200|62.615|0|200
C|IAU|20250707|11:37:47.532836|S|150|62.615|0|150
C|IAU|20250707|11:37:47.532837|S|61|62.615|0|61
C|IAU|20250707|11:37:47.532893|S|189|62.615|0|189
C|IAU|20250707|11:37:49.767794|S|84|62.61|0|84
C|IAU|20250707|11:41:01.795318|S|182|62.61|0|182
C|IAU|20250707|11:45:18.223692|S|23|62.62|0|23
C|IAU|20250707|11:45:18.224338|S|28|62.62|0|28
C|IAU|20250707|11:45:18.451846|S|38|62.62|0|38
C|IAU|20250707|11:45:19.713678|S|11|62.62|0|11
C|IAU|20250707|11:47:04.044469|S|1300|62.62|0|1300
C|IAU|20250707|11:48:22.459746|S|600|62.62|0|600
C|IAU|20250707|11:55:08.503631|S|150|62.62|0|150
C|IAU|20250707|11:58:40.772947|S|43|62.61|0|43
C|IAU|20250707|11:58:40.773083|S|51|62.61|0|51
C|IAU|20250707|12:01:40.012737|S|40|62.61|0|40
C|IAU|20250707|12:03:54.242394|S|588|62.61|0|588
C|IAU|20250707|12:16:23.570885|S|5|62.65|0|5
C|IAU|20250707|12:20:05.214626|S|27|62.64|0|27
C|IAU|20250707|12:20:30.990552|S|600|62.67|0|600
C|IAU|20250707|12:20:33.124589|S|400|62.67|0|400
C|IAU|20250707|12:20:37.647110|S|26|62.68|0|26
C|IAU|20250707|12:24:11.637355|S|1100|62.64|0|1100
C|IAU|20250707|12:25:09.919588|S|116|62.7|0|116
C|IAU|20250707|12:25:09.920321|S|19|62.7|0|19
C|IAU|20250707|12:25:09.920803|S|27|62.7|0|27
C|IAU|20250707|12:25:09.921358|S|54|62.7|0|54
C|IAU|20250707|12:25:13.263750|S|81|62.71|0|81
C|IAU|20250707|12:25:31.186433|S|100|62.72|0|100
C|IAU|20250707|12:25:31.186433|S|500|62.72|0|500
C|IAU|20250707|12:42:21.862937|S|200|62.74|0|200
C|IAU|20250707|12:42:21.865946|S|115|62.73|0|115
C|IAU|20250707|12:43:35.155170|S|54|62.73|0|54
C|IAU|20250707|12:47:08.915518|S|400|62.72|0|400
C|IAU|20250707|12:48:42.055147|S|1|62.72|0|1
C|IAU|20250707|12:56:11.880391|S|24|62.71|0|24
C|IAU|20250707|12:56:11.880507|S|30|62.71|0|30
C|IAU|20250707|12:57:23.174322|S|66|62.71|0|66
C|IAU|20250707|12:57:48.191659|S|30|62.7|0|30
C|IAU|20250707|12:58:17.509689|S|50|62.71|0|50
C|IAU|20250707|13:02:26.973066|S|83|62.75|0|83
C|IAU|20250707|13:02:26.973712|S|35|62.75|0|35
C|IAU|20250707|13:02:26.973978|S|28|62.75|0|28
C|IAU|20250707|13:07:23.665246|S|5|62.79|0|5
C|IAU|20250707|13:13:00.263609|S|32|62.81|0|32
C|IAU|20250707|13:13:00.263609|S|200|62.81|0|200
C|IAU|20250707|13:13:00.763141|S|200|62.81|0|200
C|IAU|20250707|13:14:24.108547|S|400|62.825|0|400
C|IAU|20250707|13:14:53.903163|S|1100|62.81|0|1100
C|IAU|20250707|13:15:41.697578|S|1100|62.81|0|1100
C|IAU|20250707|13:17:57.785038|S|31|62.83|0|31
C|IAU|20250707|13:24:47.460204|S|200|62.84|0|200
C|IAU|20250707|13:29:00.012472|S|1100|62.83|0|1100
C|IAU|20250707|13:30:11.887531|S|75|62.81|0|75
C|IAU|20250707|13:30:11.887585|S|75|62.81|0|75
C|IAU|20250707|13:30:11.887613|S|950|62.81|0|950
C|IAU|20250707|13:30:11.887613|S|1100|62.81|0|1100
C|IAU|20250707|13:30:11.891951|S|8|62.81|0|8
C|IAU|20250707|13:30:12.193718|S|124|62.81|0|124
C|IAU|20250707|13:30:12.193764|S|1268|62.81|0|1268
C|IAU|20250707|13:33:37.943938|S|700|62.88|0|700
C|IAU|20250707|13:33:37.943952|S|62|62.88|0|62
C|IAU|20250707|13:33:37.943960|S|55|62.88|0|55
C|IAU|20250707|13:33:37.944019|S|283|62.88|0|283
C|IAU|20250707|13:50:02.473248|S|475|62.83|0|475
C|IAU|20250707|13:50:02.473248|S|1025|62.83|0|1025
C|IAU|20250707|13:50:02.486325|S|75|62.83|0|75
C|IAU|20250707|13:50:02.486325|S|225|62.83|0|225
C|IAU|20250707|13:50:02.493967|S|800|62.83|0|800
C|IAU|20250707|13:59:18.319588|S|3|62.83|0|3
C|IAU|20250707|14:16:28.985863|S|91|62.79|0|91
C|IAU|20250707|14:16:28.985875|S|33|62.79|0|33
C|IAU|20250707|14:17:49.300343|S|364|62.79|0|364
C|IAU|20250707|14:21:27.322319|S|75|62.76|0|75
C|IAU|20250707|14:21:27.322319|S|125|62.76|0|125
C|IAU|20250707|14:21:27.333888|S|90|62.76|0|90
C|IAU|20250707|14:21:27.334085|S|44|62.76|0|44
C|IAU|20250707|14:21:27.334113|S|38|62.76|0|38
C|IAU|20250707|14:21:27.335340|S|28|62.76|0|28
C|IAU|20250707|14:26:24.370775|S|90|62.76|0|90
C|IAU|20250707|14:26:24.370791|S|610|62.76|0|610
C|IAU|20250707|14:26:38.173504|S|40|62.76|0|40
C|IAU|20250707|14:26:38.173524|S|82|62.76|0|82
C|IAU|20250707|14:26:38.173540|S|23|62.76|0|23
C|IAU|20250707|14:39:35.786495|S|75|62.82|0|75
C|IAU|20250707|14:39:35.786525|S|180|62.82|0|180
C|IAU|20250707|14:41:17.683267|S|11|62.82|0|11
C|IAU|20250707|14:45:40.766767|S|49|62.86|0|49
C|IAU|20250707|14:48:43.689265|S|400|62.855|0|400
C|IAU|20250707|14:48:43.689266|S|742|62.855|0|742
C|IAU|20250707|14:51:22.955107|S|40|62.88|0|40
C|IAU|20250707|14:51:22.955124|S|75|62.88|0|75
C|IAU|20250707|14:51:22.955201|S|1285|62.88|0|1285
C|IAU|20250707|14:56:50.399313|S|5|62.87|0|5
C|IAU|20250707|14:58:52.714118|S|1322|62.86|0|1322
C|IAU|20250707|15:02:44.152426|S|80|62.89|0|80
C|IAU|20250707|15:02:44.505236|S|400|62.89|0|400
C|IAU|20250707|15:05:24.652552|S|30|62.9|0|30
C|IAU|20250707|15:06:15.707900|S|101|62.9|0|101
C|IAU|20250707|15:07:34.067289|S|1100|62.91|0|1100
C|IAU|20250707|15:08:31.165279|S|654|62.91|0|654
C|IAU|20250707|15:08:31.165288|S|446|62.91|0|446
C|IAU|20250707|15:08:50.624975|S|200|62.91|0|200
C|IAU|20250707|15:08:55.164868|S|1400|62.91|0|1400
C|IAU|20250707|15:09:00.268976|S|200|62.91|0|200
C|IAU|20250707|15:09:11.535625|S|10|62.92|0|10
C|IAU|20250707|15:10:07.377909|S|1100|62.92|0|1100
C|IAU|20250707|15:10:13.812870|S|200|62.915|0|200
C|IAU|20250707|15:12:13.006882|S|32|62.94|0|32
C|IAU|20250707|15:12:13.007354|S|800|62.94|0|800
C|IAU|20250707|15:12:13.217283|S|601|62.93|0|601
C|IAU|20250707|15:12:13.217283|S|200|62.93|0|200
C|IAU|20250707|15:14:02.127464|S|7|62.94|0|7
C|IAU|20250707|15:14:05.692296|S|8|62.94|0|8
C|IAU|20250707|15:15:53.104311|S|24|62.93|0|24
C|IAU|20250707|15:15:53.104334|S|21|62.93|0|21
C|IAU|20250707|15:17:46.606954|S|156|62.92|0|156
C|IAU|20250707|15:18:31.651015|S|10|62.92|0|10
C|IAU|20250707|15:19:48.414788|S|15|62.91|0|15
C|IAU|20250707|15:29:40.035558|S|1|62.945|0|1
C|IAU|20250707|15:29:57.112046|S|159|62.945|0|159
C|IAU|20250707|15:31:06.625951|S|10|62.935|0|10
C|IAU|20250707|15:31:16.467128|S|241|62.93|0|241
C|IAU|20250707|15:32:19.207981|S|75|62.93|0|75
C|IAU|20250707|15:32:19.208063|S|1825|62.93|0|1825
C|IAU|20250707|15:32:48.938392|S|10|62.945|0|10
C|IAU|20250707|15:34:06.632438|S|15|62.95|0|15
C|IAU|20250707|15:39:22.927552|S|34|62.97|0|34
C|IAU|20250707|15:43:41.198827|S|85|62.96|0|85
C|IAU|20250707|15:43:41.198843|S|12|62.96|0|12
C|IAU|20250707|15:44:40.049319|S|88|62.97|0|88
C|IAU|20250707|15:45:46.942458|S|26|62.98|0|26
C|IAU|20250707|15:45:46.942521|S|174|62.98|0|174
C|IAU|20250707|15:45:46.967171|S|21|62.98|0|21
C|IAU|20250707|15:46:09.988368|S|41|62.98|0|41
C|IAU|20250707|15:47:03.764383|S|34|62.98|0|34
C|IAU|20250707|15:47:04.751429|S|44|62.98|0|44
C|IAU|20250707|15:47:07.654235|S|100|62.98|0|100
C|IAU|20250707|15:47:07.654302|S|53|62.98|0|53
C|IAU|20250707|15:47:55.706535|S|70|62.97|0|70
C|IAU|20250707|15:48:03.059561|S|300|62.97|0|300
C|IAU|20250707|15:48:09.485708|S|1100|62.965|0|1100
C|IAU|20250707|15:48:09.496444|S|15|62.97|0|15
C|IAU|20250707|15:48:55.227833|S|13|62.97|0|13
C|IAU|20250707|15:49:12.857504|S|106|62.96|0|106
C|IAU|20250707|15:49:16.376841|S|61|62.95|0|61
C|IAU|20250707|15:50:01.145844|S|31|62.95|0|31
C|IAU|20250707|15:50:11.879405|S|14|62.95|0|14
C|IAU|20250707|15:50:24.582162|S|10|62.95|0|10
C|IAU|20250707|15:50:41.784885|S|18|62.95|0|18
C|IAU|20250707|15:50:45.113743|S|6|62.95|0|6
C|IAU|20250707|15:50:47.745639|S|4|62.95|0|4
C|IAU|20250707|15:51:00.770255|S|4|62.94|0|4
C|IAU|20250707|15:51:57.789950|S|2|62.95|0|2
C|IAU|20250707|15:52:08.466036|S|5|62.95|0|5
C|IAU|20250707|15:53:03.919946|S|136|62.965|0|136
C|IAU|20250707|15:53:05.040752|S|267|62.965|0|267
C|IAU|20250707|15:53:39.172007|S|100|62.955|0|100
C|IAU|20250707|15:53:52.377059|S|34|62.95|0|34
C|IAU|20250707|15:53:58.980370|S|3|62.95|0|3
C|IAU|20250707|15:54:49.395206|S|2|62.95|0|2
C|IAU|20250707|15:55:02.306549|S|2|62.94|0|2
C|IAU|20250707|15:55:15.776116|S|11|62.94|0|11
C|IAU|20250707|15:55:24.970209|S|14|62.94|0|14
C|IAU|20250707|15:55:39.282718|S|5|62.94|0|5
C|IAU|20250707|15:56:16.305301|S|28|62.92|0|28
C|IAU|20250707|15:56:21.521247|S|47|62.92|0|47
C|IAU|20250707|15:56:37.936915|S|53|62.92|0|53
C|IAU|20250707|15:57:17.986179|S|300|62.92|0|300
C|IAU|20250707|15:57:33.199109|S|11|62.92|0|11
C|IAU|20250707|15:57:33.199122|S|989|62.92|0|989
C|IAU|20250707|15:57:33.199122|S|1000|62.92|0|1000
C|IAU|20250707|15:58:34.908924|S|100|62.915|0|100
C|IAU|20250707|15:58:54.079372|S|4|62.915|0|4
C|IAU|20250707|15:59:18.064497|S|1100|62.91|0|1100
C|IAU|20250707|15:59:18.064498|S|124|62.91|0|124
C|IAU|20250707|15:59:46.100527|S|5|62.915|0|5
C|IAU|20250707|15:59:46.259457|S|2|62.92|0|2
C|IAU|20250707|15:59:50.000728|S|1|62.92|0|1
C|IAU|20250707|15:59:50.000738|S|1|62.92|0|1
C|IAU|20250707|15:59:58.014837|S|1|62.915|0|1
C|IAUM|20250707|11:25:04.535790|S|3|33.1|0|3
C|IAUM|20250707|13:42:59.183545|S|3800|33.24|0|3800
C|IAUM|20250707|14:45:50.465747|S|598|33.25|0|598
C|IAUM|20250707|15:11:24.058172|S|20|33.29|0|20
C|IAUM|20250707|15:30:53.331885|S|2000|33.285|0|2000
C|IAUM|20250707|15:56:12.555435|S|500|33.28|0|500
C|IAUM|20250707|15:56:12.555448|S|800|33.28|0|800
C|IAUX|20250707|10:40:19.355152|S|100|.6113|0|100
C|IAUX|20250707|14:14:35.622846|S|3|.6187|0|3
C|IAUX|20250707|14:14:35.622846|S|4|.6187|0|4
C|IAUX|20250707|14:16:14.174213|S|1|.6179|0|1
C|IBB|20250707|09:39:04.999784|S|100|128.71|0|100
C|IBB|20250707|09:41:58.975573|S|100|128.74|0|100
C|IBB|20250707|09:44:07.371940|S|100|128.875|0|100
C|IBB|20250707|09:56:35.768690|S|100|128.87|0|100
C|IBB|20250707|12:11:02.437337|S|100|128.415|0|100
C|IBB|20250707|13:30:16.806615|S|100|128.35|0|100
C|IBB|20250707|14:24:40.174505|S|70|127.34|0|70
C|IBB|20250707|15:41:13.719346|S|37|127.87|0|37
C|IBB|20250707|15:51:05.005867|S|33|127.98|0|33
C|IBB|20250707|15:54:39.375347|S|36|127.89|0|36
C|IBB|20250707|15:57:46.526159|S|40|128.03|0|40
C|IBCP|20250707|11:54:35.392687|S|2|34.16|0|2
C|IBCP|20250707|14:15:22.885173|S|1|34.02|0|1
C|IBDQ|20250707|15:47:54.654119|S|100|25.1|0|100
C|IBDR|20250707|09:31:57.730143|S|100|24.16|0|100
C|IBDR|20250707|09:32:16.437358|S|23|24.16|0|23
C|IBDR|20250707|09:35:53.347414|S|32|24.16|0|32
C|IBDR|20250707|10:16:59.145458|S|100|24.16|0|100
C|IBDR|20250707|11:25:32.515084|S|20|24.16|0|20
C|IBDR|20250707|11:25:32.515466|S|20|24.16|0|20
C|IBDR|20250707|11:25:34.886111|S|8|24.16|0|8
C|IBDR|20250707|11:25:35.020359|S|4|24.16|0|4
C|IBDR|20250707|11:25:35.599914|S|1|24.16|0|1
C|IBDR|20250707|11:25:37.580220|S|2|24.16|0|2
C|IBDR|20250707|11:25:37.580616|S|2|24.16|0|2
C|IBDR|20250707|11:25:37.670492|S|29|24.16|0|29
C|IBDR|20250707|11:25:37.670875|S|14|24.16|0|14
C|IBDR|20250707|15:41:54.389672|S|100|24.17|0|100
C|IBDS|20250707|11:21:23.841741|S|13|24.16|0|13
C|IBDS|20250707|11:29:24.202960|S|41|24.16|0|41
C|IBDS|20250707|11:31:20.911252|S|43|24.16|0|43
C|IBDS|20250707|11:57:31.585945|S|3|24.16|0|3
C|IBDS|20250707|11:58:48.027902|S|300|24.15|0|300
C|IBDS|20250707|11:58:48.038577|S|300|24.15|0|300
C|IBDS|20250707|12:37:00.652808|S|300|24.15|0|300
C|IBDS|20250707|12:37:01.403251|S|200|24.15|0|200
C|IBDS|20250707|12:48:52.951666|S|100|24.155|0|100
C|IBDS|20250707|13:42:21.325297|S|1|24.15|0|1
C|IBDS|20250707|13:45:06.516578|S|99|24.15|0|99
C|IBDS|20250707|14:15:24.622074|S|178|24.15|0|178
C|IBDS|20250707|14:15:24.645337|S|22|24.15|0|22
C|IBDS|20250707|14:47:26.157202|S|300|24.15|0|300
C|IBDS|20250707|15:44:17.488913|S|13|24.15|0|13
C|IBDS|20250707|15:51:46.327592|S|83|24.15|0|83
C|IBDS|20250707|15:55:51.643084|S|200|24.15|0|200
C|IBDT|20250707|09:35:15.525725|S|100|25.29|0|100
C|IBDT|20250707|10:23:42.160943|S|100|25.28|0|100
C|IBDT|20250707|11:32:45.199716|S|100|25.27|0|100
C|IBDT|20250707|11:32:49.031093|S|100|25.27|0|100
C|IBDT|20250707|11:39:21.475291|S|100|25.27|0|100
C|IBDT|20250707|12:59:08.237978|S|100|25.27|0|100
C|IBDT|20250707|12:59:19.683876|S|85|25.27|0|85
C|IBDT|20250707|13:00:12.265992|S|76|25.27|0|76
C|IBDU|20250707|10:07:34.508263|S|100|23.2|0|100
C|IBDU|20250707|12:39:58.273304|S|40|23.18|0|40
C|IBDU|20250707|12:40:00.133544|S|60|23.18|0|60
C|IBDU|20250707|12:48:19.395727|S|21|23.18|0|21
C|IBDU|20250707|12:49:29.719329|S|26|23.18|0|26
C|IBDU|20250707|12:49:30.250581|S|53|23.18|0|53
C|IBDU|20250707|12:49:35.246689|S|48|23.18|0|48
C|IBDU|20250707|12:49:40.133706|S|46|23.18|0|46
C|IBDU|20250707|12:49:45.911274|S|64|23.18|0|64
C|IBDU|20250707|12:49:50.212503|S|42|23.18|0|42
C|IBDU|20250707|12:50:04.485256|S|45|23.18|0|45
C|IBDU|20250707|12:50:06.209849|S|53|23.18|0|53
C|IBDU|20250707|12:50:10.279684|S|76|23.18|0|76
C|IBDU|20250707|12:58:38.433273|S|26|23.18|0|26
C|IBDU|20250707|13:00:43.831714|S|100|23.18|0|100
C|IBDU|20250707|13:32:10.112315|S|100|23.19|0|100
C|IBDU|20250707|13:32:10.114305|S|100|23.185|0|100
C|IBDU|20250707|13:32:10.117706|S|100|23.19|0|100
C|IBDU|20250707|14:10:15.636168|S|73|23.19|0|73
C|IBDV|20250707|11:27:23.623694|S|100|21.815|0|100
C|IBDV|20250707|13:32:10.115439|S|100|21.82|0|100
C|IBDV|20250707|13:32:10.118277|S|100|21.82|0|100
C|IBDW|20250707|09:32:46.455416|S|40|20.88|0|40
C|IBDW|20250707|09:45:00.534924|S|94|20.86|0|94
C|IBDW|20250707|10:05:18.317338|S|154|20.86|0|154
C|IBDW|20250707|11:09:30.795921|S|100|20.84|0|100
C|IBDW|20250707|12:06:52.291823|S|81|20.85|0|81
C|IBDW|20250707|13:27:15.614130|S|100|20.85|0|100
C|IBDW|20250707|13:32:10.112595|S|100|20.845|0|100
C|IBDW|20250707|13:32:10.115523|S|300|20.845|0|300
C|IBDW|20250707|13:32:10.118360|S|100|20.85|0|100
C|IBDW|20250707|13:37:37.523818|S|100|20.84|0|100
C|IBDW|20250707|15:16:51.508194|S|100|20.84|0|100
C|IBDW|20250707|15:16:51.510235|S|100|20.84|0|100
C|IBDY|20250707|12:19:15.451343|S|24|25.67|0|24
C|IBDY|20250707|12:41:14.733547|S|100|25.66|0|100
C|IBDY|20250707|15:08:53.752611|S|100|25.64|0|100
C|IBDY|20250707|15:46:11.574008|S|100|25.66|0|100
C|IBDY|20250707|15:46:11.598099|S|100|25.66|0|100
C|IBDY|20250707|15:59:55.213268|S|27|25.66|0|27
C|IBDY|20250707|16:00:00.174503|S|100|25.66|0|100
C|IBDZ|20250707|15:53:09.529334|S|100|25.84|0|100
C|IBIO|20250707|13:45:37.217394|S|500|.788|0|500
C|IBIT|20250707|09:30:00.084315|S|300|61.63|0|300
C|IBIT|20250707|09:30:02.419910|S|300|61.65|0|300
C|IBIT|20250707|09:30:20.951464|S|100|61.68|0|100
C|IBIT|20250707|09:30:26.615615|S|100|61.69|0|100
C|IBIT|20250707|09:30:40.031599|S|100|61.67|0|100
C|IBIT|20250707|09:30:40.031740|S|25|61.67|0|25
C|IBIT|20250707|09:30:45.400460|S|100|61.69|0|100
C|IBIT|20250707|09:31:00.328897|S|100|61.66|0|100
C|IBIT|20250707|09:31:00.836601|S|100|61.65|0|100
C|IBIT|20250707|09:31:00.836627|S|100|61.65|0|100
C|IBIT|20250707|09:31:00.837111|S|5|61.65|0|5
C|IBIT|20250707|09:31:04.674330|S|95|61.64|0|95
C|IBIT|20250707|09:31:19.192736|S|100|61.6|0|100
C|IBIT|20250707|09:31:19.292612|S|200|61.6|0|200
C|IBIT|20250707|09:31:19.294556|S|200|61.6|0|200
C|IBIT|20250707|09:31:19.362817|S|108|61.6|0|108
C|IBIT|20250707|09:31:19.716256|S|92|61.6|0|92
C|IBIT|20250707|09:31:20.472936|S|100|61.59|0|100
C|IBIT|20250707|09:31:22.218010|S|8|61.59|0|8
C|IBIT|20250707|09:31:48.074565|S|100|61.6|0|100
C|IBIT|20250707|09:31:51.528309|S|100|61.61|0|100
C|IBIT|20250707|09:31:51.528573|S|100|61.61|0|100
C|IBIT|20250707|09:32:00.823333|S|200|61.59|0|200
C|IBIT|20250707|09:32:01.459611|S|123|61.58|0|123
C|IBIT|20250707|09:32:09.053022|S|100|61.56|0|100
C|IBIT|20250707|09:32:09.054101|S|100|61.56|0|100
C|IBIT|20250707|09:32:09.087649|S|85|61.56|0|85
C|IBIT|20250707|09:32:12.469715|S|100|61.58|0|100
C|IBIT|20250707|09:32:12.469724|S|100|61.58|0|100
C|IBIT|20250707|09:32:13.189491|S|77|61.58|0|77
C|IBIT|20250707|09:32:16.537195|S|22|61.61|0|22
C|IBIT|20250707|09:32:38.300354|S|100|61.61|0|100
C|IBIT|20250707|09:32:38.307118|S|100|61.61|0|100
C|IBIT|20250707|09:32:38.307158|S|100|61.61|0|100
C|IBIT|20250707|09:32:38.307340|S|79|61.61|0|79
C|IBIT|20250707|09:32:38.307650|S|79|61.61|0|79
C|IBIT|20250707|09:32:38.307650|S|21|61.61|0|21
C|IBIT|20250707|09:32:38.308257|S|21|61.61|0|21
C|IBIT|20250707|09:32:38.308257|S|79|61.61|0|79
C|IBIT|20250707|09:32:38.312143|S|100|61.61|0|100
C|IBIT|20250707|09:32:56.725520|S|76|61.57|0|76
C|IBIT|20250707|09:32:57.022937|S|1|61.57|0|1
C|IBIT|20250707|09:32:57.093141|S|72|61.57|0|72
C|IBIT|20250707|09:33:23.257837|S|2|61.56|0|2
C|IBIT|20250707|09:33:26.002688|S|100|61.55|0|100
C|IBIT|20250707|09:33:39.013803|S|70|61.53|0|70
C|IBIT|20250707|09:33:49.399741|S|6|61.49|0|6
C|IBIT|20250707|09:33:50.968041|S|75|61.51|0|75
C|IBIT|20250707|09:33:50.968093|S|81|61.51|0|81
C|IBIT|20250707|09:33:50.968449|S|44|61.51|0|44
C|IBIT|20250707|09:33:59.188126|S|141|61.49|0|141
C|IBIT|20250707|09:33:59.468264|S|58|61.49|0|58
C|IBIT|20250707|09:34:00.597521|S|200|61.47|0|200
C|IBIT|20250707|09:34:02.556573|S|17|61.46|0|17
C|IBIT|20250707|09:34:05.636493|S|18|61.47|0|18
C|IBIT|20250707|09:34:05.714700|S|100|61.47|0|100
C|IBIT|20250707|09:34:05.715206|S|82|61.47|0|82
C|IBIT|20250707|09:34:06.482620|S|59|61.47|0|59
C|IBIT|20250707|09:34:06.684356|S|51|61.47|0|51
C|IBIT|20250707|09:34:10.337038|S|100|61.48|0|100
C|IBIT|20250707|09:34:10.337038|S|49|61.48|0|49
C|IBIT|20250707|09:34:10.337039|S|21|61.48|0|21
C|IBIT|20250707|09:34:12.454428|S|100|61.48|0|100
C|IBIT|20250707|09:34:12.454490|S|31|61.48|0|31
C|IBIT|20250707|09:34:26.289972|S|200|61.47|0|200
C|IBIT|20250707|09:34:26.413583|S|100|61.47|0|100
C|IBIT|20250707|09:34:26.413598|S|100|61.47|0|100
C|IBIT|20250707|09:34:27.415996|S|175|61.47|0|175
C|IBIT|20250707|09:34:30.402135|S|100|61.47|0|100
C|IBIT|20250707|09:34:31.326188|S|100|61.48|0|100
C|IBIT|20250707|09:34:42.297497|S|100|61.47|0|100
C|IBIT|20250707|09:34:46.719978|S|100|61.48|0|100
C|IBIT|20250707|09:34:49.412860|S|55|61.48|0|55
C|IBIT|20250707|09:34:50.971467|S|54|61.49|0|54
C|IBIT|20250707|09:34:51.222021|S|200|61.48|0|200
C|IBIT|20250707|09:34:51.961281|S|76|61.485|0|76
C|IBIT|20250707|09:34:53.055150|S|24|61.49|0|24
C|IBIT|20250707|09:35:07.165250|S|99|61.49|0|99
C|IBIT|20250707|09:35:09.769089|S|7|61.48|0|7
C|IBIT|20250707|09:35:14.673835|S|200|61.46|0|200
C|IBIT|20250707|09:35:17.373618|S|100|61.47|0|100
C|IBIT|20250707|09:35:20.717091|S|10|61.45|0|10
C|IBIT|20250707|09:35:54.736353|S|26|61.47|0|26
C|IBIT|20250707|09:36:08.952100|S|71|61.45|0|71
C|IBIT|20250707|09:36:08.952100|S|100|61.45|0|100
C|IBIT|20250707|09:36:12.926359|S|1|61.44|0|1
C|IBIT|20250707|09:36:13.597073|S|100|61.44|0|100
C|IBIT|20250707|09:36:13.597133|S|100|61.44|0|100
C|IBIT|20250707|09:36:15.905937|S|100|61.47|0|100
C|IBIT|20250707|09:36:15.905988|S|100|61.47|0|100
C|IBIT|20250707|09:36:17.960292|S|200|61.48|0|200
C|IBIT|20250707|09:36:17.960729|S|200|61.48|0|200
C|IBIT|20250707|09:36:19.959378|S|200|61.48|0|200
C|IBIT|20250707|09:36:20.051296|S|100|61.48|0|100
C|IBIT|20250707|09:36:25.994171|S|97|61.48|0|97
C|IBIT|20250707|09:36:31.204832|S|1|61.51|0|1
C|IBIT|20250707|09:36:40.102901|S|200|61.5|0|200
C|IBIT|20250707|09:36:40.108535|S|195|61.5|0|195
C|IBIT|20250707|09:36:56.302868|S|20|61.49|0|20
C|IBIT|20250707|09:37:00.821141|S|200|61.49|0|200
C|IBIT|20250707|09:37:00.821361|S|100|61.49|0|100
C|IBIT|20250707|09:37:05.984856|S|100|61.49|0|100
C|IBIT|20250707|09:37:09.328795|S|200|61.49|0|200
C|IBIT|20250707|09:37:14.541405|S|200|61.49|0|200
C|IBIT|20250707|09:37:22.171870|S|200|61.5|0|200
C|IBIT|20250707|09:37:29.863226|S|100|61.51|0|100
C|IBIT|20250707|09:37:29.863289|S|34|61.51|0|34
C|IBIT|20250707|09:37:33.204410|S|200|61.51|0|200
C|IBIT|20250707|09:37:48.431357|S|100|61.48|0|100
C|IBIT|20250707|09:38:03.711816|S|100|61.48|0|100
C|IBIT|20250707|09:38:10.096376|S|100|61.47|0|100
C|IBIT|20250707|09:38:10.096518|S|100|61.47|0|100
C|IBIT|20250707|09:38:17.253446|S|23|61.47|0|23
C|IBIT|20250707|09:38:27.718733|S|95|61.485|0|95
C|IBIT|20250707|09:38:49.825955|S|86|61.5|0|86
C|IBIT|20250707|09:38:50.358863|S|53|61.51|0|53
C|IBIT|20250707|09:38:50.511621|S|47|61.51|0|47
C|IBIT|20250707|09:39:06.173660|S|200|61.5|0|200
C|IBIT|20250707|09:39:06.564462|S|176|61.51|0|176
C|IBIT|20250707|09:39:16.844967|S|109|61.52|0|109
C|IBIT|20250707|09:39:19.469402|S|100|61.5|0|100
C|IBIT|20250707|09:39:25.174504|S|83|61.5|0|83
C|IBIT|20250707|09:39:58.701854|S|85|61.48|0|85
C|IBIT|20250707|09:40:02.396487|S|77|61.445|0|77
C|IBIT|20250707|09:40:15.373161|S|200|61.43|0|200
C|IBIT|20250707|09:40:15.476694|S|200|61.43|0|200
C|IBIT|20250707|09:40:15.478698|S|17|61.43|0|17
C|IBIT|20250707|09:40:15.606468|S|100|61.43|0|100
C|IBIT|20250707|09:40:15.714683|S|73|61.43|0|73
C|IBIT|20250707|09:40:15.949531|S|76|61.435|0|76
C|IBIT|20250707|09:40:18.187736|S|200|61.43|0|200
C|IBIT|20250707|09:40:20.514679|S|200|61.42|0|200
C|IBIT|20250707|09:40:20.515607|S|200|61.42|0|200
C|IBIT|20250707|09:40:20.516454|S|200|61.42|0|200
C|IBIT|20250707|09:40:20.518002|S|100|61.42|0|100
C|IBIT|20250707|09:40:20.535481|S|100|61.42|0|100
C|IBIT|20250707|09:40:20.570249|S|24|61.42|0|24
C|IBIT|20250707|09:40:21.538345|S|100|61.42|0|100
C|IBIT|20250707|09:40:22.835465|S|100|61.42|0|100
C|IBIT|20250707|09:40:23.926887|S|100|61.42|0|100
C|IBIT|20250707|09:40:26.332914|S|200|61.41|0|200
C|IBIT|20250707|09:40:26.439144|S|200|61.415|0|200
C|IBIT|20250707|09:40:26.439947|S|200|61.415|0|200
C|IBIT|20250707|09:40:26.440818|S|200|61.415|0|200
C|IBIT|20250707|09:40:26.441682|S|21|61.42|0|21
C|IBIT|20250707|09:40:26.774210|S|200|61.42|0|200
C|IBIT|20250707|09:40:26.889931|S|168|61.43|0|168
C|IBIT|20250707|09:40:27.002559|S|100|61.43|0|100
C|IBIT|20250707|09:40:27.002885|S|68|61.43|0|68
C|IBIT|20250707|09:40:27.274945|S|23|61.43|0|23
C|IBIT|20250707|09:40:27.557276|S|200|61.43|0|200
C|IBIT|20250707|09:40:29.432941|S|100|61.43|0|100
C|IBIT|20250707|09:40:29.432941|S|100|61.43|0|100
C|IBIT|20250707|09:40:29.436174|S|100|61.43|0|100
C|IBIT|20250707|09:40:30.466150|S|200|61.44|0|200
C|IBIT|20250707|09:40:31.474841|S|119|61.44|0|119
C|IBIT|20250707|09:40:32.793082|S|76|61.45|0|76
C|IBIT|20250707|09:40:35.648786|S|20|61.46|0|20
C|IBIT|20250707|09:40:35.759618|S|1|61.47|0|1
C|IBIT|20250707|09:40:38.093740|S|100|61.46|0|100
C|IBIT|20250707|09:40:38.460858|S|100|61.46|0|100
C|IBIT|20250707|09:40:40.163575|S|200|61.46|0|200
C|IBIT|20250707|09:40:40.163731|S|100|61.46|0|100
C|IBIT|20250707|09:40:40.174447|S|100|61.46|0|100
C|IBIT|20250707|09:40:40.174447|S|100|61.46|0|100
C|IBIT|20250707|09:40:40.174592|S|100|61.46|0|100
C|IBIT|20250707|09:40:40.298460|S|100|61.46|0|100
C|IBIT|20250707|09:40:40.411398|S|100|61.46|0|100
C|IBIT|20250707|09:40:44.173890|S|127|61.45|0|127
C|IBIT|20250707|09:40:44.173902|S|73|61.45|0|73
C|IBIT|20250707|09:40:44.174621|S|73|61.45|0|73
C|IBIT|20250707|09:40:44.174621|S|127|61.45|0|127
C|IBIT|20250707|09:40:44.175945|S|73|61.45|0|73
C|IBIT|20250707|09:40:44.175945|S|127|61.45|0|127
C|IBIT|20250707|09:40:44.176844|S|127|61.45|0|127
C|IBIT|20250707|09:40:44.176844|S|73|61.45|0|73
C|IBIT|20250707|09:40:44.282539|S|52|61.45|0|52
C|IBIT|20250707|09:40:44.282548|S|100|61.45|0|100
C|IBIT|20250707|09:40:44.284155|S|52|61.45|0|52
C|IBIT|20250707|09:40:44.284155|S|48|61.45|0|48
C|IBIT|20250707|09:40:44.284156|S|100|61.45|0|100
C|IBIT|20250707|09:40:44.528366|S|48|61.45|0|48
C|IBIT|20250707|09:40:45.654461|S|200|61.46|0|200
C|IBIT|20250707|09:40:45.654609|S|100|61.46|0|100
C|IBIT|20250707|09:40:48.632503|S|200|61.45|0|200
C|IBIT|20250707|09:40:48.990812|S|76|61.46|0|76
C|IBIT|20250707|09:40:50.171571|S|71|61.46|0|71
C|IBIT|20250707|09:41:00.451565|S|52|61.45|0|52
C|IBIT|20250707|09:41:00.951598|S|148|61.45|0|148
C|IBIT|20250707|09:41:00.951599|S|11|61.45|0|11
C|IBIT|20250707|09:41:02.765237|S|10|61.43|0|10
C|IBIT|20250707|09:41:06.078147|S|190|61.43|0|190
C|IBIT|20250707|09:41:06.087395|S|87|61.43|0|87
C|IBIT|20250707|09:41:23.257487|S|200|61.4|0|200
C|IBIT|20250707|09:41:29.722347|S|200|61.38|0|200
C|IBIT|20250707|09:41:29.872003|S|100|61.38|0|100
C|IBIT|20250707|09:41:29.873265|S|200|61.38|0|200
C|IBIT|20250707|09:41:29.873421|S|100|61.38|0|100
C|IBIT|20250707|09:41:29.924162|S|100|61.38|0|100
C|IBIT|20250707|09:41:29.924170|S|57|61.38|0|57
C|IBIT|20250707|09:41:29.924258|S|100|61.38|0|100
C|IBIT|20250707|09:41:29.966923|S|100|61.39|0|100
C|IBIT|20250707|09:41:29.966923|S|100|61.39|0|100
C|IBIT|20250707|09:41:38.009305|S|200|61.38|0|200
C|IBIT|20250707|09:41:38.030996|S|100|61.38|0|100
C|IBIT|20250707|09:41:38.031011|S|100|61.38|0|100
C|IBIT|20250707|09:41:38.031132|S|100|61.38|0|100
C|IBIT|20250707|09:41:38.033699|S|100|61.38|0|100
C|IBIT|20250707|09:41:39.394650|S|108|61.39|0|108
C|IBIT|20250707|09:41:39.396359|S|100|61.39|0|100
C|IBIT|20250707|09:41:39.396368|S|100|61.39|0|100
C|IBIT|20250707|09:41:39.407141|S|26|61.39|0|26
C|IBIT|20250707|09:41:39.407141|S|100|61.39|0|100
C|IBIT|20250707|09:41:40.071223|S|200|61.4|0|200
C|IBIT|20250707|09:41:41.145950|S|74|61.41|0|74
C|IBIT|20250707|09:41:44.166698|S|100|61.4|0|100
C|IBIT|20250707|09:41:45.926741|S|100|61.4|0|100
C|IBIT|20250707|09:41:46.013419|S|100|61.4|0|100
C|IBIT|20250707|09:41:49.999527|S|100|61.44|0|100
C|IBIT|20250707|09:41:53.712332|S|200|61.46|0|200
C|IBIT|20250707|09:41:56.447749|S|200|61.46|0|200
C|IBIT|20250707|09:41:56.470620|S|200|61.46|0|200
C|IBIT|20250707|09:42:01.827933|S|200|61.48|0|200
C|IBIT|20250707|09:42:05.891863|S|100|61.47|0|100
C|IBIT|20250707|09:42:05.960067|S|100|61.47|0|100
C|IBIT|20250707|09:42:05.960224|S|100|61.47|0|100
C|IBIT|20250707|09:42:05.960224|S|100|61.47|0|100
C|IBIT|20250707|09:42:15.213112|S|76|61.48|0|76
C|IBIT|20250707|09:42:19.368215|S|200|61.48|0|200
C|IBIT|20250707|09:42:24.466699|S|101|61.5|0|101
C|IBIT|20250707|09:42:34.742992|S|111|61.48|0|111
C|IBIT|20250707|09:42:40.827872|S|200|61.46|0|200
C|IBIT|20250707|09:42:41.706105|S|100|61.46|0|100
C|IBIT|20250707|09:42:52.170465|S|100|61.43|0|100
C|IBIT|20250707|09:42:54.892043|S|200|61.42|0|200
C|IBIT|20250707|09:42:54.982176|S|100|61.42|0|100
C|IBIT|20250707|09:42:54.996654|S|59|61.42|0|59
C|IBIT|20250707|09:42:57.138181|S|200|61.4|0|200
C|IBIT|20250707|09:42:57.138369|S|200|61.4|0|200
C|IBIT|20250707|09:42:57.138569|S|200|61.4|0|200
C|IBIT|20250707|09:43:00.262013|S|37|61.4|0|37
C|IBIT|20250707|09:43:04.705900|S|53|61.4|0|53
C|IBIT|20250707|09:43:08.178481|S|184|61.39|0|184
C|IBIT|20250707|09:43:11.018866|S|200|61.39|0|200
C|IBIT|20250707|09:43:14.688570|S|200|61.37|0|200
C|IBIT|20250707|09:43:20.246623|S|122|61.39|0|122
C|IBIT|20250707|09:43:32.811551|S|100|61.39|0|100
C|IBIT|20250707|09:43:44.978884|S|200|61.39|0|200
C|IBIT|20250707|09:43:47.467720|S|12|61.41|0|12
C|IBIT|20250707|09:43:55.937631|S|100|61.4|0|100
C|IBIT|20250707|09:43:57.443723|S|200|61.4|0|200
C|IBIT|20250707|09:44:04.060406|S|198|61.43|0|198
C|IBIT|20250707|09:44:17.223734|S|3|61.45|0|3
C|IBIT|20250707|09:44:23.948858|S|102|61.45|0|102
C|IBIT|20250707|09:44:24.864155|S|1|61.45|0|1
C|IBIT|20250707|09:44:27.182713|S|100|61.44|0|100
C|IBIT|20250707|09:44:29.173204|S|76|61.45|0|76
C|IBIT|20250707|09:45:18.915689|S|47|61.44|0|47
C|IBIT|20250707|09:45:24.091061|S|1|61.42|0|1
C|IBIT|20250707|09:45:25.446156|S|99|61.42|0|99
C|IBIT|20250707|09:45:33.696335|S|100|61.42|0|100
C|IBIT|20250707|09:45:40.229459|S|200|61.4|0|200
C|IBIT|20250707|09:45:46.418485|S|100|61.39|0|100
C|IBIT|20250707|09:45:46.418496|S|100|61.39|0|100
C|IBIT|20250707|09:45:50.459228|S|130|61.39|0|130
C|IBIT|20250707|09:45:52.882890|S|30|61.38|0|30
C|IBIT|20250707|09:46:00.126174|S|76|61.385|0|76
C|IBIT|20250707|09:46:06.543960|S|86|61.37|0|86
C|IBIT|20250707|09:46:10.884712|S|100|61.38|0|100
C|IBIT|20250707|09:46:51.838742|S|2|61.41|0|2
C|IBIT|20250707|09:47:14.677747|S|100|61.38|0|100
C|IBIT|20250707|09:47:14.794146|S|100|61.38|0|100
C|IBIT|20250707|09:47:22.253555|S|76|61.36|0|76
C|IBIT|20250707|09:47:23.314690|S|100|61.37|0|100
C|IBIT|20250707|09:47:23.314755|S|100|61.37|0|100
C|IBIT|20250707|09:47:23.315221|S|100|61.37|0|100
C|IBIT|20250707|09:47:23.438504|S|76|61.38|0|76
C|IBIT|20250707|09:47:24.846932|S|76|61.38|0|76
C|IBIT|20250707|09:47:26.063161|S|76|61.38|0|76
C|IBIT|20250707|09:47:26.063161|S|48|61.38|0|48
C|IBIT|20250707|09:47:26.063161|S|76|61.38|0|76
C|IBIT|20250707|09:47:26.063395|S|48|61.38|0|48
C|IBIT|20250707|09:47:29.458913|S|100|61.39|0|100
C|IBIT|20250707|09:47:29.458926|S|48|61.39|0|48
C|IBIT|20250707|09:47:30.663776|S|28|61.39|0|28
C|IBIT|20250707|09:47:32.962462|S|15|61.4|0|15
C|IBIT|20250707|09:47:50.691942|S|200|61.41|0|200
C|IBIT|20250707|09:47:55.464807|S|129|61.4|0|129
C|IBIT|20250707|09:48:04.123932|S|76|61.4|0|76
C|IBIT|20250707|09:48:26.321564|S|24|61.42|0|24
C|IBIT|20250707|09:48:35.578358|S|17|61.45|0|17
C|IBIT|20250707|09:48:50.169559|S|1|61.48|0|1
C|IBIT|20250707|09:48:59.231066|S|1|61.48|0|1
C|IBIT|20250707|09:49:12.338461|S|12|61.48|0|12
C|IBIT|20250707|09:49:23.096987|S|200|61.46|0|200
C|IBIT|20250707|09:49:23.099209|S|100|61.46|0|100
C|IBIT|20250707|09:49:23.099311|S|99|61.46|0|99
C|IBIT|20250707|09:50:06.521932|S|100|61.53|0|100
C|IBIT|20250707|09:50:06.521932|S|100|61.53|0|100
C|IBIT|20250707|09:50:20.974442|S|32|61.49|0|32
C|IBIT|20250707|09:50:53.337285|S|126|61.48|0|126
C|IBIT|20250707|09:51:03.121978|S|100|61.51|0|100
C|IBIT|20250707|09:51:33.713094|S|200|61.5|0|200
C|IBIT|20250707|09:51:38.631916|S|100|61.49|0|100
C|IBIT|20250707|09:51:41.674522|S|200|61.47|0|200
C|IBIT|20250707|09:51:41.675480|S|200|61.47|0|200
C|IBIT|20250707|09:51:41.675585|S|10|61.47|0|10
C|IBIT|20250707|09:51:47.832725|S|100|61.47|0|100
C|IBIT|20250707|09:51:47.833025|S|100|61.47|0|100
C|IBIT|20250707|09:51:55.324167|S|100|61.47|0|100
C|IBIT|20250707|09:51:55.324167|S|200|61.47|0|200
C|IBIT|20250707|09:51:56.324229|S|200|61.47|0|200
C|IBIT|20250707|09:52:03.531935|S|176|61.49|0|176
C|IBIT|20250707|09:52:16.371358|S|24|61.48|0|24
C|IBIT|20250707|09:52:17.437480|S|100|61.48|0|100
C|IBIT|20250707|09:52:47.453260|S|70|61.47|0|70
C|IBIT|20250707|09:53:05.369417|S|93|61.48|0|93
C|IBIT|20250707|09:53:48.738604|S|100|61.52|0|100
C|IBIT|20250707|09:53:58.599495|S|48|61.54|0|48
C|IBIT|20250707|09:54:08.181349|S|107|61.55|0|107
C|IBIT|20250707|09:54:12.611024|S|7|61.56|0|7
C|IBIT|20250707|09:54:13.087713|S|57|61.55|0|57
C|IBIT|20250707|09:54:25.524940|S|100|61.56|0|100
C|IBIT|20250707|09:54:25.525006|S|100|61.56|0|100
C|IBIT|20250707|09:54:30.817461|S|27|61.57|0|27
C|IBIT|20250707|09:54:45.609439|S|44|61.56|0|44
C|IBIT|20250707|09:54:56.251780|S|44|61.54|0|44
C|IBIT|20250707|09:55:05.183007|S|200|61.52|0|200
C|IBIT|20250707|09:55:05.183760|S|76|61.52|0|76
C|IBIT|20250707|09:55:05.183792|S|24|61.52|0|24
C|IBIT|20250707|09:55:09.292880|S|200|61.51|0|200
C|IBIT|20250707|09:55:14.177531|S|100|61.52|0|100
C|IBIT|20250707|09:55:27.209058|S|25|61.51|0|25
C|IBIT|20250707|09:55:36.835121|S|200|61.54|0|200
C|IBIT|20250707|09:55:36.835233|S|200|61.54|0|200
C|IBIT|20250707|09:55:36.835337|S|35|61.54|0|35
C|IBIT|20250707|09:55:36.835352|S|100|61.54|0|100
C|IBIT|20250707|09:55:36.837199|S|65|61.54|0|65
C|IBIT|20250707|09:56:44.004359|S|34|61.57|0|34
C|IBIT|20250707|09:56:54.560875|S|200|61.59|0|200
C|IBIT|20250707|09:56:54.561018|S|200|61.59|0|200
C|IBIT|20250707|09:56:54.561125|S|100|61.59|0|100
C|IBIT|20250707|09:56:55.434867|S|200|61.6|0|200
C|IBIT|20250707|09:57:00.372885|S|50|61.57|0|50
C|IBIT|20250707|09:57:39.897295|S|40|61.605|0|40
C|IBIT|20250707|09:57:53.780415|S|75|61.63|0|75
C|IBIT|20250707|09:58:11.732653|S|100|61.68|0|100
C|IBIT|20250707|09:58:11.732676|S|4|61.68|0|4
C|IBIT|20250707|09:58:26.986299|S|116|61.67|0|116
C|IBIT|20250707|09:58:26.986421|S|84|61.67|0|84
C|IBIT|20250707|09:58:26.987147|S|100|61.67|0|100
C|IBIT|20250707|09:58:27.051946|S|16|61.67|0|16
C|IBIT|20250707|09:58:27.051947|S|84|61.67|0|84
C|IBIT|20250707|09:58:27.052293|S|100|61.67|0|100
C|IBIT|20250707|09:58:27.052293|S|100|61.67|0|100
C|IBIT|20250707|09:58:27.917843|S|100|61.67|0|100
C|IBIT|20250707|09:58:27.917880|S|56|61.67|0|56
C|IBIT|20250707|09:58:35.966832|S|100|61.69|0|100
C|IBIT|20250707|09:58:41.953831|S|83|61.7|0|83
C|IBIT|20250707|09:59:08.387280|S|60|61.7|0|60
C|IBIT|20250707|09:59:08.387280|S|41|61.7|0|41
C|IBIT|20250707|09:59:09.542164|S|40|61.7|0|40
C|IBIT|20250707|09:59:34.720791|S|100|61.67|0|100
C|IBIT|20250707|09:59:34.720791|S|96|61.67|0|96
C|IBIT|20250707|09:59:39.534367|S|200|61.68|0|200
C|IBIT|20250707|10:00:02.574777|S|100|61.68|0|100
C|IBIT|20250707|10:00:02.609726|S|20|61.68|0|20
C|IBIT|20250707|10:00:05.257764|S|12|61.7|0|12
C|IBIT|20250707|10:00:07.157794|S|1|61.69|0|1
C|IBIT|20250707|10:00:20.928587|S|200|61.69|0|200
C|IBIT|20250707|10:00:21.359662|S|130|61.69|0|130
C|IBIT|20250707|10:00:49.424051|S|100|61.69|0|100
C|IBIT|20250707|10:00:50.233777|S|20|61.68|0|20
C|IBIT|20250707|10:01:04.436771|S|65|61.67|0|65
C|IBIT|20250707|10:01:06.678006|S|35|61.67|0|35
C|IBIT|20250707|10:01:30.347990|S|1|61.71|0|1
C|IBIT|20250707|10:01:31.573768|S|200|61.7|0|200
C|IBIT|20250707|10:01:50.516488|S|63|61.68|0|63
C|IBIT|20250707|10:01:50.516497|S|100|61.68|0|100
C|IBIT|20250707|10:01:50.516512|S|37|61.68|0|37
C|IBIT|20250707|10:02:20.774097|S|200|61.61|0|200
C|IBIT|20250707|10:02:21.072844|S|3|61.61|0|3
C|IBIT|20250707|10:02:25.310747|S|3|61.61|0|3
C|IBIT|20250707|10:02:31.033455|S|110|61.59|0|110
C|IBIT|20250707|10:02:39.837134|S|100|61.59|0|100
C|IBIT|20250707|10:02:39.837383|S|200|61.58|0|200
C|IBIT|20250707|10:03:05.863381|S|100|61.63|0|100
C|IBIT|20250707|10:03:15.901195|S|200|61.62|0|200
C|IBIT|20250707|10:03:15.901354|S|200|61.62|0|200
C|IBIT|20250707|10:03:19.508650|S|100|61.63|0|100
C|IBIT|20250707|10:03:19.508661|S|100|61.63|0|100
C|IBIT|20250707|10:03:19.508966|S|100|61.63|0|100
C|IBIT|20250707|10:03:29.122228|S|100|61.65|0|100
C|IBIT|20250707|10:03:30.563308|S|200|61.65|0|200
C|IBIT|20250707|10:04:23.704832|S|1|61.68|0|1
C|IBIT|20250707|10:04:40.671364|S|100|61.73|0|100
C|IBIT|20250707|10:04:40.880419|S|100|61.74|0|100
C|IBIT|20250707|10:04:41.844710|S|70|61.72|0|70
C|IBIT|20250707|10:04:44.734363|S|100|61.73|0|100
C|IBIT|20250707|10:04:48.451373|S|99|61.75|0|99
C|IBIT|20250707|10:05:03.651392|S|300|61.77|0|300
C|IBIT|20250707|10:05:04.752751|S|200|61.75|0|200
C|IBIT|20250707|10:05:19.201711|S|70|61.76|0|70
C|IBIT|20250707|10:05:19.812531|S|1|61.77|0|1
C|IBIT|20250707|10:05:22.082032|S|200|61.76|0|200
C|IBIT|20250707|10:05:28.426530|S|50|61.75|0|50
C|IBIT|20250707|10:06:07.786911|S|200|61.72|0|200
C|IBIT|20250707|10:06:11.642824|S|100|61.73|0|100
C|IBIT|20250707|10:06:11.642889|S|100|61.73|0|100
C|IBIT|20250707|10:06:38.853251|S|72|61.73|0|72
C|IBIT|20250707|10:07:02.817675|S|200|61.71|0|200
C|IBIT|20250707|10:07:10.352021|S|100|61.68|0|100
C|IBIT|20250707|10:07:10.352081|S|100|61.68|0|100
C|IBIT|20250707|10:07:24.754597|S|10|61.7|0|10
C|IBIT|20250707|10:07:40.138629|S|150|61.71|0|150
C|IBIT|20250707|10:07:55.393611|S|200|61.69|0|200
C|IBIT|20250707|10:07:55.393768|S|200|61.69|0|200
C|IBIT|20250707|10:07:55.393887|S|137|61.69|0|137
C|IBIT|20250707|10:07:55.393947|S|63|61.69|0|63
C|IBIT|20250707|10:07:55.821679|S|137|61.69|0|137
C|IBIT|20250707|10:08:10.638503|S|200|61.67|0|200
C|IBIT|20250707|10:08:10.638655|S|200|61.67|0|200
C|IBIT|20250707|10:08:17.158593|S|200|61.67|0|200
C|IBIT|20250707|10:08:17.179310|S|100|61.67|0|100
C|IBIT|20250707|10:08:17.179366|S|98|61.67|0|98
C|IBIT|20250707|10:09:01.567764|S|100|61.68|0|100
C|IBIT|20250707|10:09:17.594140|S|100|61.67|0|100
C|IBIT|20250707|10:09:30.386549|S|100|61.64|0|100
C|IBIT|20250707|10:09:55.724003|S|100|61.68|0|100
C|IBIT|20250707|10:09:55.724012|S|100|61.68|0|100
C|IBIT|20250707|10:09:55.724219|S|100|61.68|0|100
C|IBIT|20250707|10:10:14.058823|S|200|61.65|0|200
C|IBIT|20250707|10:10:49.042458|S|101|61.66|0|101
C|IBIT|20250707|10:11:00.854712|S|100|61.63|0|100
C|IBIT|20250707|10:11:18.333505|S|100|61.64|0|100
C|IBIT|20250707|10:11:48.221187|S|100|61.63|0|100
C|IBIT|20250707|10:11:48.221442|S|100|61.63|0|100
C|IBIT|20250707|10:11:48.222385|S|100|61.63|0|100
C|IBIT|20250707|10:11:48.222385|S|100|61.63|0|100
C|IBIT|20250707|10:11:48.222855|S|100|61.63|0|100
C|IBIT|20250707|10:12:01.250846|S|200|61.63|0|200
C|IBIT|20250707|10:12:01.250996|S|200|61.63|0|200
C|IBIT|20250707|10:12:13.695369|S|200|61.64|0|200
C|IBIT|20250707|10:12:32.062695|S|200|61.62|0|200
C|IBIT|20250707|10:12:35.069055|S|100|61.62|0|100
C|IBIT|20250707|10:12:37.849165|S|200|61.63|0|200
C|IBIT|20250707|10:12:39.216591|S|200|61.63|0|200
C|IBIT|20250707|10:12:56.784936|S|100|61.6|0|100
C|IBIT|20250707|10:13:01.750420|S|19|61.58|0|19
C|IBIT|20250707|10:13:01.771873|S|79|61.58|0|79
C|IBIT|20250707|10:13:01.772576|S|100|61.58|0|100
C|IBIT|20250707|10:13:01.772602|S|100|61.58|0|100
C|IBIT|20250707|10:13:01.772920|S|40|61.58|0|40
C|IBIT|20250707|10:13:01.772931|S|160|61.58|0|160
C|IBIT|20250707|10:13:09.922475|S|100|61.58|0|100
C|IBIT|20250707|10:13:09.922475|S|100|61.58|0|100
C|IBIT|20250707|10:13:10.030085|S|69|61.58|0|69
C|IBIT|20250707|10:13:17.041276|S|3|61.54|0|3
C|IBIT|20250707|10:13:19.218645|S|100|61.53|0|100
C|IBIT|20250707|10:13:30.503087|S|52|61.49|0|52
C|IBIT|20250707|10:13:30.508827|S|148|61.49|0|148
C|IBIT|20250707|10:13:30.508827|S|52|61.49|0|52
C|IBIT|20250707|10:13:30.655969|S|148|61.49|0|148
C|IBIT|20250707|10:13:30.655969|S|52|61.49|0|52
C|IBIT|20250707|10:13:30.656118|S|29|61.49|0|29
C|IBIT|20250707|10:13:30.697574|S|200|61.49|0|200
C|IBIT|20250707|10:13:30.697724|S|200|61.49|0|200
C|IBIT|20250707|10:13:30.697920|S|200|61.49|0|200
C|IBIT|20250707|10:13:30.915350|S|200|61.49|0|200
C|IBIT|20250707|10:13:30.915472|S|200|61.49|0|200
C|IBIT|20250707|10:13:32.158078|S|56|61.49|0|56
C|IBIT|20250707|10:13:36.452493|S|200|61.48|0|200
C|IBIT|20250707|10:13:36.467196|S|200|61.48|0|200
C|IBIT|20250707|10:13:36.871932|S|200|61.48|0|200
C|IBIT|20250707|10:13:36.872213|S|200|61.48|0|200
C|IBIT|20250707|10:13:36.872388|S|200|61.48|0|200
C|IBIT|20250707|10:13:37.386880|S|176|61.49|0|176
C|IBIT|20250707|10:13:37.421590|S|24|61.49|0|24
C|IBIT|20250707|10:13:37.421590|S|176|61.49|0|176
C|IBIT|20250707|10:13:37.791364|S|176|61.49|0|176
C|IBIT|20250707|10:13:40.519052|S|200|61.47|0|200
C|IBIT|20250707|10:13:40.519186|S|113|61.47|0|113
C|IBIT|20250707|10:13:40.522023|S|13|61.47|0|13
C|IBIT|20250707|10:13:40.522023|S|87|61.47|0|87
C|IBIT|20250707|10:13:40.526867|S|100|61.47|0|100
C|IBIT|20250707|10:13:40.526868|S|87|61.47|0|87
C|IBIT|20250707|10:13:40.527334|S|100|61.47|0|100
C|IBIT|20250707|10:13:40.527716|S|13|61.47|0|13
C|IBIT|20250707|10:13:40.527717|S|100|61.47|0|100
C|IBIT|20250707|10:13:40.527717|S|87|61.47|0|87
C|IBIT|20250707|10:13:40.528268|S|48|61.47|0|48
C|IBIT|20250707|10:13:41.329208|S|200|61.47|0|200
C|IBIT|20250707|10:13:41.793608|S|18|61.47|0|18
C|IBIT|20250707|10:13:43.942366|S|100|61.47|0|100
C|IBIT|20250707|10:13:43.961857|S|200|61.47|0|200
C|IBIT|20250707|10:13:48.479853|S|200|61.46|0|200
C|IBIT|20250707|10:13:49.431962|S|18|61.47|0|18
C|IBIT|20250707|10:13:55.057985|S|1|61.47|0|1
C|IBIT|20250707|10:13:56.179752|S|176|61.46|0|176
C|IBIT|20250707|10:13:56.361162|S|1|61.46|0|1
C|IBIT|20250707|10:14:00.170524|S|18|61.445|0|18
C|IBIT|20250707|10:14:00.362961|S|17|61.45|0|17
C|IBIT|20250707|10:14:00.492597|S|200|61.44|0|200
C|IBIT|20250707|10:14:00.492735|S|200|61.44|0|200
C|IBIT|20250707|10:14:00.492841|S|69|61.44|0|69
C|IBIT|20250707|10:14:00.942980|S|200|61.45|0|200
C|IBIT|20250707|10:14:01.015862|S|176|61.45|0|176
C|IBIT|20250707|10:14:01.063385|S|76|61.45|0|76
C|IBIT|20250707|10:14:01.063385|S|24|61.45|0|24
C|IBIT|20250707|10:14:01.063424|S|100|61.45|0|100
C|IBIT|20250707|10:14:01.063547|S|24|61.45|0|24
C|IBIT|20250707|10:14:02.115786|S|1|61.43|0|1
C|IBIT|20250707|10:14:05.005126|S|158|61.43|0|158
C|IBIT|20250707|10:14:06.320115|S|100|61.425|0|100
C|IBIT|20250707|10:14:06.320129|S|42|61.43|0|42
C|IBIT|20250707|10:14:06.320129|S|42|61.425|0|42
C|IBIT|20250707|10:14:06.320129|S|116|61.43|0|116
C|IBIT|20250707|10:14:06.320139|S|42|61.43|0|42
C|IBIT|20250707|10:14:07.327721|S|100|61.44|0|100
C|IBIT|20250707|10:14:07.327722|S|100|61.44|0|100
C|IBIT|20250707|10:14:07.339308|S|100|61.44|0|100
C|IBIT|20250707|10:14:07.695387|S|94|61.44|0|94
C|IBIT|20250707|10:14:11.873034|S|200|61.44|0|200
C|IBIT|20250707|10:14:11.873175|S|200|61.44|0|200
C|IBIT|20250707|10:14:15.060430|S|200|61.43|0|200
C|IBIT|20250707|10:14:15.060558|S|200|61.43|0|200
C|IBIT|20250707|10:14:15.060665|S|200|61.43|0|200
C|IBIT|20250707|10:14:15.064089|S|199|61.43|0|199
C|IBIT|20250707|10:14:15.255415|S|200|61.43|0|200
C|IBIT|20250707|10:14:16.374980|S|100|61.44|0|100
C|IBIT|20250707|10:14:16.375110|S|100|61.44|0|100
C|IBIT|20250707|10:14:19.696274|S|200|61.44|0|200
C|IBIT|20250707|10:14:20.693207|S|200|61.445|0|200
C|IBIT|20250707|10:14:20.693339|S|200|61.45|0|200
C|IBIT|20250707|10:14:20.693474|S|200|61.45|0|200
C|IBIT|20250707|10:14:20.693588|S|200|61.45|0|200
C|IBIT|20250707|10:14:20.693699|S|200|61.45|0|200
C|IBIT|20250707|10:14:22.825485|S|153|61.46|0|153
C|IBIT|20250707|10:14:27.107520|S|200|61.45|0|200
C|IBIT|20250707|10:14:27.107669|S|86|61.45|0|86
C|IBIT|20250707|10:14:27.135330|S|200|61.45|0|200
C|IBIT|20250707|10:14:27.238412|S|200|61.45|0|200
C|IBIT|20250707|10:14:27.256399|S|100|61.45|0|100
C|IBIT|20250707|10:14:28.689826|S|200|61.45|0|200
C|IBIT|20250707|10:14:31.615687|S|200|61.44|0|200
C|IBIT|20250707|10:14:31.615851|S|100|61.44|0|100
C|IBIT|20250707|10:14:35.829738|S|200|61.46|0|200
C|IBIT|20250707|10:14:40.711012|S|100|61.45|0|100
C|IBIT|20250707|10:14:40.711078|S|100|61.45|0|100
C|IBIT|20250707|10:15:02.804607|S|20|61.46|0|20
C|IBIT|20250707|10:15:13.088669|S|180|61.44|0|180
C|IBIT|20250707|10:15:16.118238|S|100|61.42|0|100
C|IBIT|20250707|10:15:21.923250|S|200|61.4|0|200
C|IBIT|20250707|10:15:21.923487|S|200|61.4|0|200
C|IBIT|20250707|10:15:21.923597|S|200|61.4|0|200
C|IBIT|20250707|10:15:22.342898|S|2|61.39|0|2
C|IBIT|20250707|10:15:22.353879|S|83|61.39|0|83
C|IBIT|20250707|10:15:22.921608|S|99|61.4|0|99
C|IBIT|20250707|10:15:22.921668|S|100|61.4|0|100
C|IBIT|20250707|10:16:07.727259|S|100|61.48|0|100
C|IBIT|20250707|10:16:07.727322|S|100|61.48|0|100
C|IBIT|20250707|10:16:07.727401|S|100|61.48|0|100
C|IBIT|20250707|10:16:12.554155|S|3|61.46|0|3
C|IBIT|20250707|10:16:22.055529|S|100|61.42|0|100
C|IBIT|20250707|10:16:22.055594|S|61|61.42|0|61
C|IBIT|20250707|10:16:28.417534|S|3|61.42|0|3
C|IBIT|20250707|10:16:54.956569|S|100|61.41|0|100
C|IBIT|20250707|10:16:54.956569|S|100|61.41|0|100
C|IBIT|20250707|10:16:54.956783|S|100|61.41|0|100
C|IBIT|20250707|10:17:06.886189|S|37|61.46|0|37
C|IBIT|20250707|10:17:07.265132|S|200|61.46|0|200
C|IBIT|20250707|10:17:07.265265|S|100|61.46|0|100
C|IBIT|20250707|10:17:25.177085|S|3|61.5|0|3
C|IBIT|20250707|10:17:42.209074|S|23|61.52|0|23
C|IBIT|20250707|10:17:42.209134|S|100|61.52|0|100
C|IBIT|20250707|10:18:01.789399|S|16|61.51|0|16
C|IBIT|20250707|10:18:01.789408|S|26|61.51|0|26
C|IBIT|20250707|10:18:24.681618|S|174|61.48|0|174
C|IBIT|20250707|10:18:24.681681|S|26|61.48|0|26
C|IBIT|20250707|10:18:34.613387|S|100|61.48|0|100
C|IBIT|20250707|10:18:48.102668|S|156|61.48|0|156
C|IBIT|20250707|10:18:51.887974|S|156|61.48|0|156
C|IBIT|20250707|10:18:51.887974|S|44|61.48|0|44
C|IBIT|20250707|10:19:21.134190|S|56|61.45|0|56
C|IBIT|20250707|10:19:28.091884|S|400|61.47|0|400
C|IBIT|20250707|10:19:28.091884|S|7|61.47|0|7
C|IBIT|20250707|10:19:31.095583|S|93|61.47|0|93
C|IBIT|20250707|10:19:48.180380|S|100|61.47|0|100
C|IBIT|20250707|10:19:48.180445|S|100|61.47|0|100
C|IBIT|20250707|10:19:48.180525|S|100|61.47|0|100
C|IBIT|20250707|10:19:48.180564|S|100|61.47|0|100
C|IBIT|20250707|10:19:48.180633|S|63|61.47|0|63
C|IBIT|20250707|10:19:48.180645|S|37|61.47|0|37
C|IBIT|20250707|10:19:48.197000|S|100|61.47|0|100
C|IBIT|20250707|10:19:48.197000|S|37|61.47|0|37
C|IBIT|20250707|10:20:00.805448|S|63|61.48|0|63
C|IBIT|20250707|10:20:14.202756|S|100|61.47|0|100
C|IBIT|20250707|10:20:16.227953|S|132|61.46|0|132
C|IBIT|20250707|10:20:18.802172|S|100|61.46|0|100
C|IBIT|20250707|10:21:05.902532|S|160|61.46|0|160
C|IBIT|20250707|10:21:09.990137|S|10|61.45|0|10
C|IBIT|20250707|10:21:19.587617|S|100|61.47|0|100
C|IBIT|20250707|10:22:09.656458|S|200|61.43|0|200
C|IBIT|20250707|10:22:09.656611|S|200|61.43|0|200
C|IBIT|20250707|10:22:09.656720|S|100|61.43|0|100
C|IBIT|20250707|10:22:09.699575|S|100|61.43|0|100
C|IBIT|20250707|10:22:22.895151|S|100|61.46|0|100
C|IBIT|20250707|10:22:22.896619|S|100|61.46|0|100
C|IBIT|20250707|10:22:44.446808|S|76|61.46|0|76
C|IBIT|20250707|10:22:46.842259|S|200|61.45|0|200
C|IBIT|20250707|10:22:46.843300|S|100|61.45|0|100
C|IBIT|20250707|10:22:46.843380|S|100|61.45|0|100
C|IBIT|20250707|10:22:46.843411|S|100|61.45|0|100
C|IBIT|20250707|10:22:46.843516|S|24|61.45|0|24
C|IBIT|20250707|10:23:15.444559|S|2|61.52|0|2
C|IBIT|20250707|10:23:35.114092|S|100|61.5|0|100
C|IBIT|20250707|10:23:40.247509|S|100|61.5|0|100
C|IBIT|20250707|10:23:40.247571|S|100|61.5|0|100
C|IBIT|20250707|10:23:40.247686|S|100|61.5|0|100
C|IBIT|20250707|10:23:40.247719|S|100|61.5|0|100
C|IBIT|20250707|10:23:40.247794|S|100|61.5|0|100
C|IBIT|20250707|10:23:41.270999|S|200|61.5|0|200
C|IBIT|20250707|10:23:41.402985|S|100|61.5|0|100
C|IBIT|20250707|10:23:41.403003|S|100|61.5|0|100
C|IBIT|20250707|10:23:41.403131|S|100|61.5|0|100
C|IBIT|20250707|10:23:42.144731|S|100|61.5|0|100
C|IBIT|20250707|10:23:42.144792|S|100|61.5|0|100
C|IBIT|20250707|10:23:43.038645|S|100|61.5|0|100
C|IBIT|20250707|10:23:57.695528|S|5|61.5|0|5
C|IBIT|20250707|10:24:03.709346|S|100|61.5|0|100
C|IBIT|20250707|10:24:14.548297|S|100|61.51|0|100
C|IBIT|20250707|10:24:14.548307|S|100|61.51|0|100
C|IBIT|20250707|10:24:21.616983|S|200|61.51|0|200
C|IBIT|20250707|10:24:58.128118|S|123|61.51|0|123
C|IBIT|20250707|10:25:18.336149|S|1|61.52|0|1
C|IBIT|20250707|10:25:18.336258|S|99|61.52|0|99
C|IBIT|20250707|10:26:24.742006|S|100|61.51|0|100
C|IBIT|20250707|10:27:17.985975|S|81|61.51|0|81
C|IBIT|20250707|10:27:46.118440|S|56|61.52|0|56
C|IBIT|20250707|10:28:13.576436|S|200|61.47|0|200
C|IBIT|20250707|10:28:45.028917|S|88|61.46|0|88
C|IBIT|20250707|10:29:16.352718|S|162|61.43|0|162
C|IBIT|20250707|10:29:18.579066|S|200|61.43|0|200
C|IBIT|20250707|10:29:28.754981|S|100|61.44|0|100
C|IBIT|20250707|10:29:28.754995|S|100|61.44|0|100
C|IBIT|20250707|10:29:28.755130|S|100|61.44|0|100
C|IBIT|20250707|10:29:28.755140|S|100|61.44|0|100
C|IBIT|20250707|10:29:54.418606|S|67|61.45|0|67
C|IBIT|20250707|10:29:54.418606|S|100|61.45|0|100
C|IBIT|20250707|10:29:54.418767|S|100|61.45|0|100
C|IBIT|20250707|10:29:54.418776|S|52|61.45|0|52
C|IBIT|20250707|10:29:54.622062|S|48|61.45|0|48
C|IBIT|20250707|10:29:54.622063|S|52|61.45|0|52
C|IBIT|20250707|10:29:57.753517|S|48|61.45|0|48
C|IBIT|20250707|10:30:24.581670|S|100|61.45|0|100
C|IBIT|20250707|10:30:24.581793|S|100|61.45|0|100
C|IBIT|20250707|10:30:24.581847|S|100|61.45|0|100
C|IBIT|20250707|10:30:24.581943|S|100|61.45|0|100
C|IBIT|20250707|10:30:24.581954|S|100|61.45|0|100
C|IBIT|20250707|10:30:24.582048|S|100|61.45|0|100
C|IBIT|20250707|10:30:34.818753|S|98|61.45|0|98
C|IBIT|20250707|10:31:17.125859|S|50|61.43|0|50
C|IBIT|20250707|10:31:28.539945|S|52|61.43|0|52
C|IBIT|20250707|10:31:36.617938|S|400|61.42|0|400
C|IBIT|20250707|10:31:36.617938|S|106|61.42|0|106
C|IBIT|20250707|10:32:09.415334|S|100|61.43|0|100
C|IBIT|20250707|10:32:25.714077|S|100|61.43|0|100
C|IBIT|20250707|10:33:40.165640|S|200|61.43|0|200
C|IBIT|20250707|10:33:40.286050|S|100|61.44|0|100
C|IBIT|20250707|10:33:40.286272|S|100|61.44|0|100
C|IBIT|20250707|10:33:44.265610|S|157|61.44|0|157
C|IBIT|20250707|10:34:34.525449|S|100|61.39|0|100
C|IBIT|20250707|10:34:42.869682|S|200|61.39|0|200
C|IBIT|20250707|10:35:01.538658|S|200|61.39|0|200
C|IBIT|20250707|10:35:04.010995|S|200|61.39|0|200
C|IBIT|20250707|10:35:13.971764|S|200|61.38|0|200
C|IBIT|20250707|10:35:13.971989|S|200|61.38|0|200
C|IBIT|20250707|10:35:13.972097|S|100|61.38|0|100
C|IBIT|20250707|10:35:13.973445|S|100|61.38|0|100
C|IBIT|20250707|10:35:36.775156|S|100|61.38|0|100
C|IBIT|20250707|10:35:54.058962|S|200|61.4|0|200
C|IBIT|20250707|10:36:01.509408|S|100|61.41|0|100
C|IBIT|20250707|10:36:27.000442|S|100|61.41|0|100
C|IBIT|20250707|10:36:27.000620|S|100|61.41|0|100
C|IBIT|20250707|10:36:27.000620|S|100|61.41|0|100
C|IBIT|20250707|10:36:28.576112|S|100|61.41|0|100
C|IBIT|20250707|10:36:59.184028|S|36|61.4|0|36
C|IBIT|20250707|10:37:13.650335|S|100|61.4|0|100
C|IBIT|20250707|10:37:13.650360|S|100|61.4|0|100
C|IBIT|20250707|10:37:13.651561|S|100|61.4|0|100
C|IBIT|20250707|10:37:32.457427|S|100|61.37|0|100
C|IBIT|20250707|10:37:32.457436|S|100|61.37|0|100
C|IBIT|20250707|10:37:32.457584|S|100|61.37|0|100
C|IBIT|20250707|10:37:32.457592|S|100|61.37|0|100
C|IBIT|20250707|10:37:32.457703|S|100|61.37|0|100
C|IBIT|20250707|10:37:32.457710|S|100|61.37|0|100
C|IBIT|20250707|10:37:43.483334|S|200|61.36|0|200
C|IBIT|20250707|10:37:50.483681|S|100|61.35|0|100
C|IBIT|20250707|10:37:50.483690|S|40|61.35|0|40
C|IBIT|20250707|10:37:50.623192|S|100|61.33|0|100
C|IBIT|20250707|10:37:50.707852|S|200|61.33|0|200
C|IBIT|20250707|10:37:50.759459|S|200|61.34|0|200
C|IBIT|20250707|10:37:55.134025|S|50|61.35|0|50
C|IBIT|20250707|10:38:11.911631|S|47|61.35|0|47
C|IBIT|20250707|10:38:11.911631|S|50|61.35|0|50
C|IBIT|20250707|10:39:02.631992|S|100|61.35|0|100
C|IBIT|20250707|10:39:02.632053|S|100|61.35|0|100
C|IBIT|20250707|10:39:02.632142|S|100|61.35|0|100
C|IBIT|20250707|10:39:02.632170|S|100|61.35|0|100
C|IBIT|20250707|10:39:58.065200|S|200|61.38|0|200
C|IBIT|20250707|10:39:58.065351|S|52|61.38|0|52
C|IBIT|20250707|10:40:21.336224|S|193|61.38|0|193
C|IBIT|20250707|10:40:49.291447|S|2|61.43|0|2
C|IBIT|20250707|10:40:59.727702|S|200|61.43|0|200
C|IBIT|20250707|10:40:59.727859|S|200|61.43|0|200
C|IBIT|20250707|10:40:59.727972|S|200|61.43|0|200
C|IBIT|20250707|10:41:20.441034|S|1|61.47|0|1
C|IBIT|20250707|10:41:42.034960|S|200|61.46|0|200
C|IBIT|20250707|10:41:42.035114|S|100|61.46|0|100
C|IBIT|20250707|10:41:42.035135|S|100|61.46|0|100
C|IBIT|20250707|10:41:42.035279|S|100|61.46|0|100
C|IBIT|20250707|10:41:42.035287|S|70|61.46|0|70
C|IBIT|20250707|10:42:02.256205|S|120|61.46|0|120
C|IBIT|20250707|10:42:17.709070|S|100|61.47|0|100
C|IBIT|20250707|10:42:17.709134|S|100|61.47|0|100
C|IBIT|20250707|10:42:18.550121|S|19|61.48|0|19
C|IBIT|20250707|10:42:25.226032|S|100|61.5|0|100
C|IBIT|20250707|10:42:37.288343|S|100|61.48|0|100
C|IBIT|20250707|10:42:37.288354|S|100|61.48|0|100
C|IBIT|20250707|10:42:37.288551|S|100|61.48|0|100
C|IBIT|20250707|10:42:37.288796|S|100|61.48|0|100
C|IBIT|20250707|10:42:37.288796|S|100|61.48|0|100
C|IBIT|20250707|10:42:37.288905|S|100|61.48|0|100
C|IBIT|20250707|10:42:48.732321|S|145|61.49|0|145
C|IBIT|20250707|10:43:12.618127|S|100|61.5|0|100
C|IBIT|20250707|10:43:12.618196|S|45|61.5|0|45
C|IBIT|20250707|10:43:12.618270|S|55|61.5|0|55
C|IBIT|20250707|10:43:14.314567|S|200|61.49|0|200
C|IBIT|20250707|10:43:37.850255|S|100|61.49|0|100
C|IBIT|20250707|10:44:00.421707|S|50|61.47|0|50
C|IBIT|20250707|10:44:19.642958|S|200|61.49|0|200
C|IBIT|20250707|10:44:19.643203|S|100|61.49|0|100
C|IBIT|20250707|10:44:19.643239|S|100|61.49|0|100
C|IBIT|20250707|10:44:33.991549|S|50|61.51|0|50
C|IBIT|20250707|10:44:44.958317|S|150|61.5|0|150
C|IBIT|20250707|10:45:37.702368|S|100|61.52|0|100
C|IBIT|20250707|10:46:39.800760|S|200|61.58|0|200
C|IBIT|20250707|10:46:39.800957|S|200|61.58|0|200
C|IBIT|20250707|10:46:39.802277|S|145|61.58|0|145
C|IBIT|20250707|10:47:20.280121|S|200|61.56|0|200
C|IBIT|20250707|10:47:30.335833|S|100|61.56|0|100
C|IBIT|20250707|10:47:37.653164|S|200|61.57|0|200
C|IBIT|20250707|10:47:39.224799|S|100|61.57|0|100
C|IBIT|20250707|10:47:39.224809|S|100|61.57|0|100
C|IBIT|20250707|10:47:39.224945|S|100|61.57|0|100
C|IBIT|20250707|10:47:39.224965|S|100|61.57|0|100
C|IBIT|20250707|10:47:49.068767|S|100|61.55|0|100
C|IBIT|20250707|10:48:43.805828|S|8|61.53|0|8
C|IBIT|20250707|10:49:31.895835|S|11|61.52|0|11
C|IBIT|20250707|10:50:45.593115|S|75|61.5|0|75
C|IBIT|20250707|10:51:16.792409|S|7|61.54|0|7
C|IBIT|20250707|10:51:28.161751|S|100|61.53|0|100
C|IBIT|20250707|10:51:44.263483|S|100|61.51|0|100
C|IBIT|20250707|10:52:17.418556|S|100|61.5|0|100
C|IBIT|20250707|10:52:28.731235|S|100|61.52|0|100
C|IBIT|20250707|10:53:23.448777|S|100|61.47|0|100
C|IBIT|20250707|10:53:28.099796|S|100|61.46|0|100
C|IBIT|20250707|10:53:30.752243|S|86|61.46|0|86
C|IBIT|20250707|10:54:14.986837|S|15|61.48|0|15
C|IBIT|20250707|10:54:20.020863|S|100|61.51|0|100
C|IBIT|20250707|10:54:23.303046|S|100|61.51|0|100
C|IBIT|20250707|10:54:23.303071|S|51|61.51|0|51
C|IBIT|20250707|10:54:51.292303|S|100|61.51|0|100
C|IBIT|20250707|10:54:51.292348|S|100|61.51|0|100
C|IBIT|20250707|10:55:57.177318|S|200|61.53|0|200
C|IBIT|20250707|10:56:01.629377|S|200|61.53|0|200
C|IBIT|20250707|10:56:02.782693|S|100|61.53|0|100
C|IBIT|20250707|10:56:02.802864|S|100|61.53|0|100
C|IBIT|20250707|10:56:57.950740|S|100|61.52|0|100
C|IBIT|20250707|10:56:57.950804|S|100|61.52|0|100
C|IBIT|20250707|10:57:28.239838|S|100|61.51|0|100
C|IBIT|20250707|10:57:28.239892|S|100|61.51|0|100
C|IBIT|20250707|10:57:29.839907|S|200|61.51|0|200
C|IBIT|20250707|10:57:29.841046|S|100|61.51|0|100
C|IBIT|20250707|10:57:29.939547|S|100|61.51|0|100
C|IBIT|20250707|10:57:53.746942|S|1|61.52|0|1
C|IBIT|20250707|10:57:53.822058|S|3|61.52|0|3
C|IBIT|20250707|10:58:14.822146|S|100|61.51|0|100
C|IBIT|20250707|10:58:14.822164|S|100|61.51|0|100
C|IBIT|20250707|10:58:14.822309|S|100|61.51|0|100
C|IBIT|20250707|10:58:25.003458|S|100|61.53|0|100
C|IBIT|20250707|10:58:25.003518|S|100|61.53|0|100
C|IBIT|20250707|10:58:26.120509|S|1|61.54|0|1
C|IBIT|20250707|10:58:36.020965|S|100|61.54|0|100
C|IBIT|20250707|10:58:36.021028|S|100|61.54|0|100
C|IBIT|20250707|10:58:54.577443|S|100|61.52|0|100
C|IBIT|20250707|10:58:54.577510|S|100|61.52|0|100
C|IBIT|20250707|10:58:54.577593|S|98|61.52|0|98
C|IBIT|20250707|10:58:54.577694|S|2|61.52|0|2
C|IBIT|20250707|10:58:54.577694|S|98|61.52|0|98
C|IBIT|20250707|10:58:54.578159|S|2|61.52|0|2
C|IBIT|20250707|10:58:54.578160|S|100|61.52|0|100
C|IBIT|20250707|10:58:54.578160|S|98|61.52|0|98
C|IBIT|20250707|10:58:54.578349|S|100|61.52|0|100
C|IBIT|20250707|10:58:54.578468|S|100|61.52|0|100
C|IBIT|20250707|10:58:54.578476|S|100|61.52|0|100
C|IBIT|20250707|10:58:57.180914|S|100|61.51|0|100
C|IBIT|20250707|10:58:57.180975|S|100|61.51|0|100
C|IBIT|20250707|10:59:15.858291|S|200|61.49|0|200
C|IBIT|20250707|10:59:26.317897|S|1|61.48|0|1
C|IBIT|20250707|11:00:01.713692|S|100|61.51|0|100
C|IBIT|20250707|11:00:01.713757|S|22|61.51|0|22
C|IBIT|20250707|11:00:01.714015|S|78|61.51|0|78
C|IBIT|20250707|11:00:01.714015|S|22|61.51|0|22
C|IBIT|20250707|11:00:01.714250|S|100|61.51|0|100
C|IBIT|20250707|11:00:01.727104|S|77|61.52|0|77
C|IBIT|20250707|11:00:08.476977|S|100|61.53|0|100
C|IBIT|20250707|11:00:09.015803|S|100|61.53|0|100
C|IBIT|20250707|11:00:35.009259|S|100|61.55|0|100
C|IBIT|20250707|11:01:00.464125|S|27|61.55|0|27
C|IBIT|20250707|11:01:13.117107|S|173|61.54|0|173
C|IBIT|20250707|11:01:19.183073|S|20|61.54|0|20
C|IBIT|20250707|11:01:30.133660|S|200|61.57|0|200
C|IBIT|20250707|11:01:30.133805|S|200|61.57|0|200
C|IBIT|20250707|11:01:35.790115|S|100|61.57|0|100
C|IBIT|20250707|11:01:35.790124|S|60|61.57|0|60
C|IBIT|20250707|11:01:44.975461|S|100|61.56|0|100
C|IBIT|20250707|11:01:44.975525|S|100|61.56|0|100
C|IBIT|20250707|11:01:44.975647|S|60|61.56|0|60
C|IBIT|20250707|11:01:44.975869|S|40|61.56|0|40
C|IBIT|20250707|11:01:44.975869|S|60|61.56|0|60
C|IBIT|20250707|11:01:44.975901|S|100|61.56|0|100
C|IBIT|20250707|11:01:44.976000|S|100|61.56|0|100
C|IBIT|20250707|11:01:44.983255|S|20|61.56|0|20
C|IBIT|20250707|11:01:50.943424|S|200|61.57|0|200
C|IBIT|20250707|11:03:18.938121|S|100|61.59|0|100
C|IBIT|20250707|11:03:27.094089|S|103|61.59|0|103
C|IBIT|20250707|11:04:11.036904|S|100|61.56|0|100
C|IBIT|20250707|11:04:39.712870|S|100|61.53|0|100
C|IBIT|20250707|11:05:26.153400|S|100|61.53|0|100
C|IBIT|20250707|11:05:51.296451|S|200|61.54|0|200
C|IBIT|20250707|11:05:51.296605|S|128|61.54|0|128
C|IBIT|20250707|11:06:07.282638|S|7|61.55|0|7
C|IBIT|20250707|11:06:21.354934|S|17|61.52|0|17
C|IBIT|20250707|11:07:38.066848|S|100|61.52|0|100
C|IBIT|20250707|11:07:38.067000|S|100|61.52|0|100
C|IBIT|20250707|11:07:51.460215|S|200|61.55|0|200
C|IBIT|20250707|11:08:05.818620|S|200|61.57|0|200
C|IBIT|20250707|11:08:40.183870|S|100|61.6|0|100
C|IBIT|20250707|11:08:40.183881|S|100|61.6|0|100
C|IBIT|20250707|11:08:40.230321|S|7|61.6|0|7
C|IBIT|20250707|11:08:41.727556|S|70|61.6|0|70
C|IBIT|20250707|11:08:55.884207|S|100|61.55|0|100
C|IBIT|20250707|11:08:55.884332|S|100|61.55|0|100
C|IBIT|20250707|11:08:55.884354|S|100|61.55|0|100
C|IBIT|20250707|11:08:55.884446|S|100|61.55|0|100
C|IBIT|20250707|11:09:40.796284|S|1|61.56|0|1
C|IBIT|20250707|11:10:02.745144|S|8|61.61|0|8
C|IBIT|20250707|11:10:41.654049|S|200|61.58|0|200
C|IBIT|20250707|11:10:41.654200|S|103|61.58|0|103
C|IBIT|20250707|11:11:07.795803|S|163|61.62|0|163
C|IBIT|20250707|11:11:29.860084|S|100|61.63|0|100
C|IBIT|20250707|11:11:29.860100|S|100|61.63|0|100
C|IBIT|20250707|11:11:34.464858|S|100|61.63|0|100
C|IBIT|20250707|11:11:36.643455|S|200|61.63|0|200
C|IBIT|20250707|11:11:36.649085|S|200|61.63|0|200
C|IBIT|20250707|11:12:28.115331|S|100|61.65|0|100
C|IBIT|20250707|11:12:28.115395|S|100|61.65|0|100
C|IBIT|20250707|11:12:48.350581|S|200|61.65|0|200
C|IBIT|20250707|11:12:48.350733|S|200|61.65|0|200
C|IBIT|20250707|11:13:34.850747|S|100|61.65|0|100
C|IBIT|20250707|11:14:10.541714|S|100|61.63|0|100
C|IBIT|20250707|11:14:10.541779|S|100|61.63|0|100
C|IBIT|20250707|11:14:10.541860|S|100|61.63|0|100
C|IBIT|20250707|11:14:51.682173|S|100|61.65|0|100
C|IBIT|20250707|11:15:07.356015|S|100|61.65|0|100
C|IBIT|20250707|11:15:07.356053|S|100|61.65|0|100
C|IBIT|20250707|11:15:21.433313|S|200|61.67|0|200
C|IBIT|20250707|11:15:21.502537|S|100|61.67|0|100
C|IBIT|20250707|11:16:06.576538|S|1|61.66|0|1
C|IBIT|20250707|11:16:10.078901|S|200|61.66|0|200
C|IBIT|20250707|11:16:42.210918|S|200|61.65|0|200
C|IBIT|20250707|11:16:55.115400|S|125|61.65|0|125
C|IBIT|20250707|11:17:16.868914|S|100|61.62|0|100
C|IBIT|20250707|11:17:16.870059|S|100|61.62|0|100
C|IBIT|20250707|11:17:16.870059|S|100|61.62|0|100
C|IBIT|20250707|11:17:16.870986|S|100|61.62|0|100
C|IBIT|20250707|11:17:16.870986|S|100|61.62|0|100
C|IBIT|20250707|11:17:16.872204|S|100|61.62|0|100
C|IBIT|20250707|11:17:16.873966|S|100|61.62|0|100
C|IBIT|20250707|11:17:19.670573|S|100|61.62|0|100
C|IBIT|20250707|11:17:19.670583|S|100|61.62|0|100
C|IBIT|20250707|11:17:19.670726|S|100|61.62|0|100
C|IBIT|20250707|11:17:19.670736|S|100|61.62|0|100
C|IBIT|20250707|11:17:19.670846|S|100|61.62|0|100
C|IBIT|20250707|11:17:19.670953|S|20|61.62|0|20
C|IBIT|20250707|11:17:45.417595|S|100|61.63|0|100
C|IBIT|20250707|11:17:58.056158|S|5|61.62|0|5
C|IBIT|20250707|11:17:58.056158|S|40|61.62|0|40
C|IBIT|20250707|11:18:36.343689|S|19|61.62|0|19
C|IBIT|20250707|11:18:56.259695|S|100|61.61|0|100
C|IBIT|20250707|11:20:01.845721|S|200|61.59|0|200
C|IBIT|20250707|11:20:01.845924|S|100|61.59|0|100
C|IBIT|20250707|11:20:09.050931|S|100|61.56|0|100
C|IBIT|20250707|11:20:09.050954|S|100|61.56|0|100
C|IBIT|20250707|11:20:19.769147|S|200|61.53|0|200
C|IBIT|20250707|11:20:19.874000|S|26|61.53|0|26
C|IBIT|20250707|11:20:33.114190|S|100|61.57|0|100
C|IBIT|20250707|11:21:11.258580|S|200|61.57|0|200
C|IBIT|20250707|11:21:11.258740|S|200|61.57|0|200
C|IBIT|20250707|11:21:15.972184|S|100|61.56|0|100
C|IBIT|20250707|11:21:15.985574|S|200|61.56|0|200
C|IBIT|20250707|11:21:25.419544|S|100|61.56|0|100
C|IBIT|20250707|11:22:49.706376|S|200|61.58|0|200
C|IBIT|20250707|11:22:58.819395|S|1|61.6|0|1
C|IBIT|20250707|11:23:14.899485|S|1|61.61|0|1
C|IBIT|20250707|11:23:17.455636|S|200|61.62|0|200
C|IBIT|20250707|11:23:17.455771|S|100|61.62|0|100
C|IBIT|20250707|11:23:17.455993|S|100|61.62|0|100
C|IBIT|20250707|11:23:34.070265|S|100|61.64|0|100
C|IBIT|20250707|11:23:49.107999|S|200|61.63|0|200
C|IBIT|20250707|11:23:49.108140|S|100|61.63|0|100
C|IBIT|20250707|11:24:56.757297|S|200|61.62|0|200
C|IBIT|20250707|11:25:41.215258|S|100|61.63|0|100
C|IBIT|20250707|11:25:48.402783|S|40|61.63|0|40
C|IBIT|20250707|11:26:37.672915|S|100|61.7|0|100
C|IBIT|20250707|11:27:01.372808|S|39|61.72|0|39
C|IBIT|20250707|11:27:01.372808|S|61|61.72|0|61
C|IBIT|20250707|11:27:01.372871|S|55|61.72|0|55
C|IBIT|20250707|11:27:01.372970|S|39|61.72|0|39
C|IBIT|20250707|11:27:01.372970|S|61|61.72|0|61
C|IBIT|20250707|11:27:23.163318|S|100|61.71|0|100
C|IBIT|20250707|11:27:23.163329|S|100|61.71|0|100
C|IBIT|20250707|11:27:23.163460|S|100|61.71|0|100
C|IBIT|20250707|11:27:23.163481|S|100|61.71|0|100
C|IBIT|20250707|11:27:23.163568|S|100|61.71|0|100
C|IBIT|20250707|11:27:23.163868|S|100|61.71|0|100
C|IBIT|20250707|11:28:02.046262|S|100|61.71|0|100
C|IBIT|20250707|11:28:08.547285|S|77|61.7|0|77
C|IBIT|20250707|11:28:34.802608|S|100|61.71|0|100
C|IBIT|20250707|11:28:46.577356|S|19|61.71|0|19
C|IBIT|20250707|11:29:01.447249|S|8|61.7|0|8
C|IBIT|20250707|11:29:48.881955|S|70|61.71|0|70
C|IBIT|20250707|11:29:48.882316|S|70|61.71|0|70
C|IBIT|20250707|11:29:48.882316|S|130|61.71|0|130
C|IBIT|20250707|11:29:48.882463|S|48|61.71|0|48
C|IBIT|20250707|11:30:08.542388|S|200|61.73|0|200
C|IBIT|20250707|11:30:08.548686|S|2|61.74|0|2
C|IBIT|20250707|11:30:48.452364|S|100|61.71|0|100
C|IBIT|20250707|11:30:48.452375|S|100|61.71|0|100
C|IBIT|20250707|11:30:48.478289|S|64|61.71|0|64
C|IBIT|20250707|11:30:50.589254|S|16|61.71|0|16
C|IBIT|20250707|11:30:51.224510|S|28|61.71|0|28
C|IBIT|20250707|11:31:20.894598|S|21|61.73|0|21
C|IBIT|20250707|11:31:54.115704|S|100|61.75|0|100
C|IBIT|20250707|11:32:08.807722|S|3|61.75|0|3
C|IBIT|20250707|11:32:40.543911|S|100|61.74|0|100
C|IBIT|20250707|11:32:40.544035|S|100|61.74|0|100
C|IBIT|20250707|11:34:00.247418|S|200|61.725|0|200
C|IBIT|20250707|11:34:03.756716|S|100|61.73|0|100
C|IBIT|20250707|11:34:03.756794|S|100|61.73|0|100
C|IBIT|20250707|11:34:14.352644|S|199|61.73|0|199
C|IBIT|20250707|11:34:52.583136|S|200|61.7|0|200
C|IBIT|20250707|11:34:52.616156|S|32|61.7|0|32
C|IBIT|20250707|11:35:50.647263|S|100|61.7|0|100
C|IBIT|20250707|11:35:59.094664|S|100|61.7|0|100
C|IBIT|20250707|11:36:17.296535|S|200|61.69|0|200
C|IBIT|20250707|11:36:26.489592|S|200|61.67|0|200
C|IBIT|20250707|11:36:27.953384|S|200|61.66|0|200
C|IBIT|20250707|11:36:36.330428|S|200|61.66|0|200
C|IBIT|20250707|11:38:42.082682|S|100|61.7|0|100
C|IBIT|20250707|11:38:52.575661|S|16|61.7|0|16
C|IBIT|20250707|11:39:16.038620|S|39|61.68|0|39
C|IBIT|20250707|11:40:45.444487|S|100|61.66|0|100
C|IBIT|20250707|11:41:06.260488|S|200|61.64|0|200
C|IBIT|20250707|11:41:06.260636|S|200|61.64|0|200
C|IBIT|20250707|11:41:06.775519|S|39|61.63|0|39
C|IBIT|20250707|11:41:49.176135|S|200|61.66|0|200
C|IBIT|20250707|11:41:49.176266|S|200|61.66|0|200
C|IBIT|20250707|11:41:49.176379|S|94|61.66|0|94
C|IBIT|20250707|11:41:49.176705|S|106|61.66|0|106
C|IBIT|20250707|11:42:02.241242|S|1|61.67|0|1
C|IBIT|20250707|11:42:32.978700|S|200|61.67|0|200
C|IBIT|20250707|11:42:33.047732|S|93|61.68|0|93
C|IBIT|20250707|11:42:36.094341|S|100|61.68|0|100
C|IBIT|20250707|11:42:36.095248|S|99|61.68|0|99
C|IBIT|20250707|11:43:26.355247|S|100|61.64|0|100
C|IBIT|20250707|11:43:26.355260|S|1|61.64|0|1
C|IBIT|20250707|11:44:12.461592|S|100|61.67|0|100
C|IBIT|20250707|11:44:12.462634|S|80|61.67|0|80
C|IBIT|20250707|11:44:30.815516|S|100|61.66|0|100
C|IBIT|20250707|11:44:30.815525|S|50|61.66|0|50
C|IBIT|20250707|11:46:36.365026|S|1|61.65|0|1
C|IBIT|20250707|11:46:45.932560|S|100|61.66|0|100
C|IBIT|20250707|11:46:46.246821|S|100|61.66|0|100
C|IBIT|20250707|11:47:12.056131|S|74|61.64|0|74
C|IBIT|20250707|11:47:23.735992|S|200|61.63|0|200
C|IBIT|20250707|11:48:28.581567|S|30|61.64|0|30
C|IBIT|20250707|11:48:30.338331|S|6|61.63|0|6
C|IBIT|20250707|11:49:02.053069|S|100|61.64|0|100
C|IBIT|20250707|11:50:21.036951|S|100|61.64|0|100
C|IBIT|20250707|11:50:21.037350|S|100|61.64|0|100
C|IBIT|20250707|11:51:46.358056|S|20|61.62|0|20
C|IBIT|20250707|11:53:04.116520|S|11|61.62|0|11
C|IBIT|20250707|11:53:09.628265|S|100|61.62|0|100
C|IBIT|20250707|11:53:09.628325|S|100|61.62|0|100
C|IBIT|20250707|11:53:09.628406|S|100|61.62|0|100
C|IBIT|20250707|11:53:43.312121|S|182|61.6|0|182
C|IBIT|20250707|11:54:20.443899|S|1|61.59|0|1
C|IBIT|20250707|11:54:28.898953|S|1|61.6|0|1
C|IBIT|20250707|11:54:55.743551|S|100|61.61|0|100
C|IBIT|20250707|11:54:55.851954|S|57|61.61|0|57
C|IBIT|20250707|11:55:16.551736|S|100|61.6|0|100
C|IBIT|20250707|11:55:39.046037|S|200|61.59|0|200
C|IBIT|20250707|11:55:39.046182|S|100|61.59|0|100
C|IBIT|20250707|11:56:07.587941|S|73|61.58|0|73
C|IBIT|20250707|11:56:32.183658|S|100|61.55|0|100
C|IBIT|20250707|11:56:54.543762|S|16|61.55|0|16
C|IBIT|20250707|11:57:19.321073|S|200|61.55|0|200
C|IBIT|20250707|11:57:21.837467|S|10|61.55|0|10
C|IBIT|20250707|11:59:33.180035|S|100|61.54|0|100
C|IBIT|20250707|11:59:33.180147|S|100|61.54|0|100
C|IBIT|20250707|11:59:33.180178|S|100|61.54|0|100
C|IBIT|20250707|11:59:33.180260|S|100|61.54|0|100
C|IBIT|20250707|11:59:33.180292|S|100|61.54|0|100
C|IBIT|20250707|11:59:33.186954|S|100|61.54|0|100
C|IBIT|20250707|11:59:54.559885|S|200|61.56|0|200
C|IBIT|20250707|12:00:24.600818|S|200|61.57|0|200
C|IBIT|20250707|12:00:25.307706|S|100|61.57|0|100
C|IBIT|20250707|12:00:32.602740|S|100|61.56|0|100
C|IBIT|20250707|12:01:24.235939|S|100|61.56|0|100
C|IBIT|20250707|12:01:24.236006|S|100|61.56|0|100
C|IBIT|20250707|12:02:15.506718|S|100|61.57|0|100
C|IBIT|20250707|12:03:04.505259|S|136|61.57|0|136
C|IBIT|20250707|12:03:29.029994|S|100|61.56|0|100
C|IBIT|20250707|12:03:29.030132|S|200|61.56|0|200
C|IBIT|20250707|12:03:29.030237|S|200|61.56|0|200
C|IBIT|20250707|12:04:12.631125|S|200|61.58|0|200
C|IBIT|20250707|12:04:50.219970|S|200|61.58|0|200
C|IBIT|20250707|12:06:01.787951|S|200|61.57|0|200
C|IBIT|20250707|12:06:01.788087|S|200|61.57|0|200
C|IBIT|20250707|12:06:01.788194|S|200|61.57|0|200
C|IBIT|20250707|12:06:06.506159|S|40|61.59|0|40
C|IBIT|20250707|12:06:43.825951|S|200|61.59|0|200
C|IBIT|20250707|12:07:11.467677|S|200|61.55|0|200
C|IBIT|20250707|12:07:11.467831|S|200|61.55|0|200
C|IBIT|20250707|12:07:11.467940|S|10|61.55|0|10
C|IBIT|20250707|12:07:23.273897|S|100|61.55|0|100
C|IBIT|20250707|12:07:23.273960|S|30|61.55|0|30
C|IBIT|20250707|12:08:55.559310|S|1|61.58|0|1
C|IBIT|20250707|12:08:56.756487|S|199|61.58|0|199
C|IBIT|20250707|12:08:56.756647|S|200|61.58|0|200
C|IBIT|20250707|12:08:56.756756|S|200|61.58|0|200
C|IBIT|20250707|12:08:56.756862|S|200|61.58|0|200
C|IBIT|20250707|12:08:56.756965|S|33|61.58|0|33
C|IBIT|20250707|12:09:03.654295|S|200|61.59|0|200
C|IBIT|20250707|12:09:12.348716|S|10|61.6|0|10
C|IBIT|20250707|12:09:26.652159|S|40|61.6|0|40
C|IBIT|20250707|12:09:49.672375|S|200|61.62|0|200
C|IBIT|20250707|12:11:45.898325|S|125|61.59|0|125
C|IBIT|20250707|12:12:00.197806|S|1|61.58|0|1
C|IBIT|20250707|12:12:52.429560|S|100|61.63|0|100
C|IBIT|20250707|12:12:52.429583|S|95|61.63|0|95
C|IBIT|20250707|12:13:16.925693|S|200|61.63|0|200
C|IBIT|20250707|12:13:39.654549|S|200|61.61|0|200
C|IBIT|20250707|12:13:45.636266|S|200|61.62|0|200
C|IBIT|20250707|12:14:19.774650|S|200|61.62|0|200
C|IBIT|20250707|12:14:19.774795|S|200|61.62|0|200
C|IBIT|20250707|12:14:24.985338|S|100|61.61|0|100
C|IBIT|20250707|12:15:05.011439|S|1|61.55|0|1
C|IBIT|20250707|12:15:47.343717|S|100|61.57|0|100
C|IBIT|20250707|12:15:47.343829|S|100|61.57|0|100
C|IBIT|20250707|12:15:47.343884|S|100|61.57|0|100
C|IBIT|20250707|12:15:47.344054|S|100|61.57|0|100
C|IBIT|20250707|12:15:47.344172|S|100|61.57|0|100
C|IBIT|20250707|12:16:35.241469|S|200|61.63|0|200
C|IBIT|20250707|12:16:35.952505|S|100|61.63|0|100
C|IBIT|20250707|12:16:37.292702|S|100|61.63|0|100
C|IBIT|20250707|12:17:05.558362|S|200|61.67|0|200
C|IBIT|20250707|12:17:12.801264|S|1|61.68|0|1
C|IBIT|20250707|12:18:43.966344|S|100|61.68|0|100
C|IBIT|20250707|12:18:56.322421|S|100|61.69|0|100
C|IBIT|20250707|12:18:56.322459|S|172|61.69|0|172
C|IBIT|20250707|12:18:56.322530|S|28|61.69|0|28
C|IBIT|20250707|12:19:00.444147|S|300|61.695|0|300
C|IBIT|20250707|12:19:15.692529|S|100|61.69|0|100
C|IBIT|20250707|12:19:30.173474|S|200|61.65|0|200
C|IBIT|20250707|12:19:30.189498|S|200|61.65|0|200
C|IBIT|20250707|12:19:30.189642|S|100|61.65|0|100
C|IBIT|20250707|12:19:34.434193|S|199|61.6|0|199
C|IBIT|20250707|12:19:34.434193|S|1|61.6|0|1
C|IBIT|20250707|12:19:35.238642|S|200|61.57|0|200
C|IBIT|20250707|12:19:35.238772|S|200|61.57|0|200
C|IBIT|20250707|12:19:35.250877|S|200|61.55|0|200
C|IBIT|20250707|12:19:35.254573|S|100|61.54|0|100
C|IBIT|20250707|12:19:35.286029|S|200|61.55|0|200
C|IBIT|20250707|12:19:35.319251|S|200|61.55|0|200
C|IBIT|20250707|12:19:35.444987|S|75|61.55|0|75
C|IBIT|20250707|12:19:35.507322|S|1|61.56|0|1
C|IBIT|20250707|12:19:36.645333|S|100|61.57|0|100
C|IBIT|20250707|12:19:39.260212|S|200|61.54|0|200
C|IBIT|20250707|12:19:39.260212|S|300|61.54|0|300
C|IBIT|20250707|12:19:39.313130|S|200|61.54|0|200
C|IBIT|20250707|12:19:42.778413|S|60|61.54|0|60
C|IBIT|20250707|12:19:43.127953|S|100|61.53|0|100
C|IBIT|20250707|12:19:43.127961|S|100|61.53|0|100
C|IBIT|20250707|12:19:43.287856|S|200|61.53|0|200
C|IBIT|20250707|12:19:43.288102|S|200|61.53|0|200
C|IBIT|20250707|12:19:46.988976|S|100|61.53|0|100
C|IBIT|20250707|12:19:47.294599|S|200|61.53|0|200
C|IBIT|20250707|12:19:49.575580|S|100|61.52|0|100
C|IBIT|20250707|12:20:07.213986|S|200|61.505|0|200
C|IBIT|20250707|12:20:07.214065|S|200|61.51|0|200
C|IBIT|20250707|12:20:07.214564|S|200|61.51|0|200
C|IBIT|20250707|12:20:07.219385|S|200|61.515|0|200
C|IBIT|20250707|12:20:24.931596|S|200|61.47|0|200
C|IBIT|20250707|12:20:29.017917|S|200|61.45|0|200
C|IBIT|20250707|12:20:34.845772|S|169|61.43|0|169
C|IBIT|20250707|12:20:35.572704|S|91|61.41|0|91
C|IBIT|20250707|12:20:36.589876|S|100|61.42|0|100
C|IBIT|20250707|12:20:45.962695|S|200|61.42|0|200
C|IBIT|20250707|12:20:45.962849|S|200|61.42|0|200
C|IBIT|20250707|12:20:50.153102|S|200|61.43|0|200
C|IBIT|20250707|12:20:50.153320|S|200|61.43|0|200
C|IBIT|20250707|12:20:50.153581|S|200|61.43|0|200
C|IBIT|20250707|12:20:55.614867|S|197|61.43|0|197
C|IBIT|20250707|12:21:04.034136|S|100|61.4|0|100
C|IBIT|20250707|12:21:04.035644|S|100|61.4|0|100
C|IBIT|20250707|12:21:04.035644|S|100|61.4|0|100
C|IBIT|20250707|12:21:04.117916|S|100|61.4|0|100
C|IBIT|20250707|12:21:05.048500|S|100|61.41|0|100
C|IBIT|20250707|12:21:17.634833|S|200|61.4|0|200
C|IBIT|20250707|12:21:22.294208|S|100|61.41|0|100
C|IBIT|20250707|12:21:25.784477|S|200|61.42|0|200
C|IBIT|20250707|12:21:26.475953|S|200|61.42|0|200
C|IBIT|20250707|12:21:26.476102|S|200|61.42|0|200
C|IBIT|20250707|12:21:39.956930|S|100|61.37|0|100
C|IBIT|20250707|12:21:56.769403|S|52|61.39|0|52
C|IBIT|20250707|12:21:56.771849|S|52|61.39|0|52
C|IBIT|20250707|12:21:56.786218|S|96|61.39|0|96
C|IBIT|20250707|12:22:23.285388|S|200|61.33|0|200
C|IBIT|20250707|12:22:24.093322|S|100|61.32|0|100
C|IBIT|20250707|12:22:24.093505|S|100|61.32|0|100
C|IBIT|20250707|12:22:24.093505|S|100|61.32|0|100
C|IBIT|20250707|12:22:24.093682|S|70|61.32|0|70
C|IBIT|20250707|12:22:38.065509|S|100|61.33|0|100
C|IBIT|20250707|12:22:38.065520|S|100|61.33|0|100
C|IBIT|20250707|12:23:02.518170|S|52|61.41|0|52
C|IBIT|20250707|12:23:04.708222|S|200|61.4|0|200
C|IBIT|20250707|12:23:04.889723|S|200|61.41|0|200
C|IBIT|20250707|12:23:04.889878|S|200|61.41|0|200
C|IBIT|20250707|12:23:04.889991|S|48|61.41|0|48
C|IBIT|20250707|12:23:07.682898|S|1|61.44|0|1
C|IBIT|20250707|12:23:13.290474|S|1|61.45|0|1
C|IBIT|20250707|12:23:38.571883|S|200|61.52|0|200
C|IBIT|20250707|12:23:38.572039|S|200|61.52|0|200
C|IBIT|20250707|12:23:41.457109|S|100|61.54|0|100
C|IBIT|20250707|12:23:41.457173|S|3|61.54|0|3
C|IBIT|20250707|12:23:41.457173|S|97|61.54|0|97
C|IBIT|20250707|12:23:41.457256|S|100|61.54|0|100
C|IBIT|20250707|12:23:41.457313|S|100|61.54|0|100
C|IBIT|20250707|12:23:46.624831|S|100|61.5|0|100
C|IBIT|20250707|12:23:49.473089|S|200|61.5|0|200
C|IBIT|20250707|12:23:49.478402|S|100|61.5|0|100
C|IBIT|20250707|12:24:03.968466|S|1|61.49|0|1
C|IBIT|20250707|12:24:26.241091|S|3|61.42|0|3
C|IBIT|20250707|12:24:29.262529|S|200|61.44|0|200
C|IBIT|20250707|12:24:29.348563|S|100|61.44|0|100
C|IBIT|20250707|12:24:29.348578|S|100|61.44|0|100
C|IBIT|20250707|12:24:29.348721|S|100|61.44|0|100
C|IBIT|20250707|12:24:29.348979|S|78|61.44|0|78
C|IBIT|20250707|12:24:29.348999|S|3|61.44|0|3
C|IBIT|20250707|12:24:29.349000|S|19|61.44|0|19
C|IBIT|20250707|12:24:29.349000|S|81|61.44|0|81
C|IBIT|20250707|12:24:29.349075|S|19|61.44|0|19
C|IBIT|20250707|12:25:04.514010|S|4|61.41|0|4
C|IBIT|20250707|12:25:19.272554|S|1|61.41|0|1
C|IBIT|20250707|12:25:19.272554|S|99|61.41|0|99
C|IBIT|20250707|12:25:19.272680|S|99|61.41|0|99
C|IBIT|20250707|12:25:29.921341|S|200|61.38|0|200
C|IBIT|20250707|12:25:47.906840|S|200|61.39|0|200
C|IBIT|20250707|12:25:48.177119|S|100|61.39|0|100
C|IBIT|20250707|12:25:48.177130|S|100|61.39|0|100
C|IBIT|20250707|12:26:01.793478|S|11|61.37|0|11
C|IBIT|20250707|12:26:06.400303|S|200|61.38|0|200
C|IBIT|20250707|12:26:06.400541|S|200|61.38|0|200
C|IBIT|20250707|12:26:06.400650|S|89|61.38|0|89
C|IBIT|20250707|12:26:52.217593|S|1|61.47|0|1
C|IBIT|20250707|12:27:01.457841|S|200|61.5|0|200
C|IBIT|20250707|12:27:01.478923|S|200|61.5|0|200
C|IBIT|20250707|12:27:33.009381|S|65|61.53|0|65
C|IBIT|20250707|12:27:33.010389|S|100|61.53|0|100
C|IBIT|20250707|12:27:33.010444|S|35|61.53|0|35
C|IBIT|20250707|12:28:16.644939|S|100|61.47|0|100
C|IBIT|20250707|12:28:27.919902|S|200|61.49|0|200
C|IBIT|20250707|12:28:36.328430|S|200|61.48|0|200
C|IBIT|20250707|12:30:53.377783|S|100|61.51|0|100
C|IBIT|20250707|12:30:53.377850|S|100|61.51|0|100
C|IBIT|20250707|12:31:00.915642|S|200|61.53|0|200
C|IBIT|20250707|12:31:00.933922|S|11|61.54|0|11
C|IBIT|20250707|12:31:00.936933|S|11|61.54|0|11
C|IBIT|20250707|12:31:00.949415|S|78|61.54|0|78
C|IBIT|20250707|12:31:02.139979|S|100|61.54|0|100
C|IBIT|20250707|12:31:06.293690|S|118|61.56|0|118
C|IBIT|20250707|12:31:26.776099|S|200|61.54|0|200
C|IBIT|20250707|12:31:39.779180|S|100|61.52|0|100
C|IBIT|20250707|12:31:39.779243|S|100|61.52|0|100
C|IBIT|20250707|12:33:23.606336|S|100|61.52|0|100
C|IBIT|20250707|12:33:23.606403|S|100|61.52|0|100
C|IBIT|20250707|12:34:11.029424|S|200|61.56|0|200
C|IBIT|20250707|12:34:36.642208|S|200|61.56|0|200
C|IBIT|20250707|12:34:36.642497|S|200|61.56|0|200
C|IBIT|20250707|12:34:36.642658|S|200|61.56|0|200
C|IBIT|20250707|12:34:53.873443|S|6|61.55|0|6
C|IBIT|20250707|12:35:29.823485|S|200|61.56|0|200
C|IBIT|20250707|12:36:09.755091|S|100|61.51|0|100
C|IBIT|20250707|12:36:17.504894|S|200|61.51|0|200
C|IBIT|20250707|12:36:17.505052|S|200|61.51|0|200
C|IBIT|20250707|12:36:40.751839|S|100|61.55|0|100
C|IBIT|20250707|12:36:40.781414|S|100|61.55|0|100
C|IBIT|20250707|12:36:56.168337|S|80|61.565|0|80
C|IBIT|20250707|12:37:10.808597|S|200|61.57|0|200
C|IBIT|20250707|12:37:45.466915|S|100|61.59|0|100
C|IBIT|20250707|12:38:11.658350|S|1|61.55|0|1
C|IBIT|20250707|12:38:40.562490|S|64|61.48|0|64
C|IBIT|20250707|12:38:43.198017|S|1|61.48|0|1
C|IBIT|20250707|12:38:43.198515|S|33|61.48|0|33
C|IBIT|20250707|12:39:10.778596|S|100|61.47|0|100
C|IBIT|20250707|12:39:27.095398|S|200|61.49|0|200
C|IBIT|20250707|12:39:27.095548|S|200|61.49|0|200
C|IBIT|20250707|12:40:15.299589|S|1|61.53|0|1
C|IBIT|20250707|12:40:38.270738|S|99|61.54|0|99
C|IBIT|20250707|12:40:38.270803|S|100|61.54|0|100
C|IBIT|20250707|12:40:38.270828|S|1|61.54|0|1
C|IBIT|20250707|12:41:33.124037|S|100|61.49|0|100
C|IBIT|20250707|12:41:33.177168|S|100|61.49|0|100
C|IBIT|20250707|12:42:41.510473|S|200|61.54|0|200
C|IBIT|20250707|12:43:05.109837|S|200|61.52|0|200
C|IBIT|20250707|12:43:05.110009|S|200|61.52|0|200
C|IBIT|20250707|12:43:05.110191|S|200|61.52|0|200
C|IBIT|20250707|12:43:05.110276|S|60|61.52|0|60
C|IBIT|20250707|12:43:05.110325|S|140|61.52|0|140
C|IBIT|20250707|12:43:12.490993|S|100|61.51|0|100
C|IBIT|20250707|12:43:12.491061|S|100|61.51|0|100
C|IBIT|20250707|12:43:26.337009|S|200|61.51|0|200
C|IBIT|20250707|12:43:26.337173|S|200|61.51|0|200
C|IBIT|20250707|12:43:26.337362|S|100|61.51|0|100
C|IBIT|20250707|12:43:26.337370|S|100|61.51|0|100
C|IBIT|20250707|12:43:45.510411|S|100|61.52|0|100
C|IBIT|20250707|12:43:59.742513|S|200|61.49|0|200
C|IBIT|20250707|12:43:59.742685|S|200|61.49|0|200
C|IBIT|20250707|12:43:59.742865|S|200|61.49|0|200
C|IBIT|20250707|12:43:59.743011|S|200|61.49|0|200
C|IBIT|20250707|12:44:30.095468|S|199|61.51|0|199
C|IBIT|20250707|12:44:40.572626|S|200|61.52|0|200
C|IBIT|20250707|12:44:40.572785|S|200|61.52|0|200
C|IBIT|20250707|12:44:40.572896|S|200|61.52|0|200
C|IBIT|20250707|12:44:40.573004|S|200|61.52|0|200
C|IBIT|20250707|12:44:40.573108|S|200|61.52|0|200
C|IBIT|20250707|12:45:11.413814|S|28|61.57|0|28
C|IBIT|20250707|12:45:14.968707|S|100|61.57|0|100
C|IBIT|20250707|12:45:37.265633|S|200|61.55|0|200
C|IBIT|20250707|12:45:40.477237|S|2|61.56|0|2
C|IBIT|20250707|12:46:30.302672|S|200|61.51|0|200
C|IBIT|20250707|12:46:30.302827|S|200|61.51|0|200
C|IBIT|20250707|12:46:30.302939|S|200|61.51|0|200
C|IBIT|20250707|12:46:30.303045|S|200|61.51|0|200
C|IBIT|20250707|12:46:30.303148|S|34|61.51|0|34
C|IBIT|20250707|12:46:38.739706|S|100|61.49|0|100
C|IBIT|20250707|12:46:38.739767|S|100|61.49|0|100
C|IBIT|20250707|12:46:48.776793|S|200|61.46|0|200
C|IBIT|20250707|12:46:49.150318|S|41|61.46|0|41
C|IBIT|20250707|12:46:54.839845|S|1|61.45|0|1
C|IBIT|20250707|12:47:01.802093|S|99|61.45|0|99
C|IBIT|20250707|12:47:56.494718|S|200|61.46|0|200
C|IBIT|20250707|12:47:57.831471|S|101|61.46|0|101
C|IBIT|20250707|12:48:24.697791|S|62|61.42|0|62
C|IBIT|20250707|12:48:39.441986|S|200|61.41|0|200
C|IBIT|20250707|12:48:39.442129|S|100|61.41|0|100
C|IBIT|20250707|12:49:00.748262|S|200|61.42|0|200
C|IBIT|20250707|12:49:28.639781|S|200|61.39|0|200
C|IBIT|20250707|12:49:28.639921|S|99|61.39|0|99
C|IBIT|20250707|12:49:32.483543|S|100|61.39|0|100
C|IBIT|20250707|12:49:32.483553|S|100|61.39|0|100
C|IBIT|20250707|12:49:49.008032|S|200|61.39|0|200
C|IBIT|20250707|12:50:19.172402|S|152|61.34|0|152
C|IBIT|20250707|12:50:49.635507|S|200|61.36|0|200
C|IBIT|20250707|12:50:49.769614|S|150|61.36|0|150
C|IBIT|20250707|12:50:54.425267|S|100|61.37|0|100
C|IBIT|20250707|12:53:09.960816|S|45|61.43|0|45
C|IBIT|20250707|12:53:09.960879|S|55|61.43|0|55
C|IBIT|20250707|12:54:44.639691|S|200|61.38|0|200
C|IBIT|20250707|12:54:44.639843|S|200|61.38|0|200
C|IBIT|20250707|12:54:44.639960|S|140|61.38|0|140
C|IBIT|20250707|12:55:01.056612|S|200|61.36|0|200
C|IBIT|20250707|12:55:01.097908|S|200|61.36|0|200
C|IBIT|20250707|12:56:04.669450|S|1|61.35|0|1
C|IBIT|20250707|12:56:35.950425|S|200|61.36|0|200
C|IBIT|20250707|12:56:54.359592|S|100|61.36|0|100
C|IBIT|20250707|12:57:12.262356|S|100|61.34|0|100
C|IBIT|20250707|12:57:24.925716|S|100|61.33|0|100
C|IBIT|20250707|12:57:24.925801|S|100|61.33|0|100
C|IBIT|20250707|12:57:24.925856|S|100|61.33|0|100
C|IBIT|20250707|12:57:24.925915|S|100|61.33|0|100
C|IBIT|20250707|12:57:24.938031|S|100|61.33|0|100
C|IBIT|20250707|12:57:24.938490|S|50|61.33|0|50
C|IBIT|20250707|12:57:40.892191|S|100|61.32|0|100
C|IBIT|20250707|12:57:40.892200|S|100|61.32|0|100
C|IBIT|20250707|12:57:40.892346|S|100|61.32|0|100
C|IBIT|20250707|12:57:40.892359|S|100|61.32|0|100
C|IBIT|20250707|12:57:40.892452|S|100|61.32|0|100
C|IBIT|20250707|12:57:40.892472|S|100|61.32|0|100
C|IBIT|20250707|12:57:40.986865|S|100|61.32|0|100
C|IBIT|20250707|12:57:40.986865|S|100|61.32|0|100
C|IBIT|20250707|12:59:12.308485|S|200|61.35|0|200
C|IBIT|20250707|12:59:12.893941|S|10|61.35|0|10
C|IBIT|20250707|12:59:29.796817|S|200|61.34|0|200
C|IBIT|20250707|12:59:54.350233|S|200|61.34|0|200
C|IBIT|20250707|12:59:54.350401|S|200|61.34|0|200
C|IBIT|20250707|12:59:54.350523|S|100|61.34|0|100
C|IBIT|20250707|13:00:20.309415|S|200|61.34|0|200
C|IBIT|20250707|13:00:20.309576|S|200|61.34|0|200
C|IBIT|20250707|13:00:20.309691|S|200|61.34|0|200
C|IBIT|20250707|13:00:20.309804|S|200|61.34|0|200
C|IBIT|20250707|13:00:27.043812|S|100|61.34|0|100
C|IBIT|20250707|13:01:29.000302|S|200|61.3|0|200
C|IBIT|20250707|13:01:29.144647|S|200|61.29|0|200
C|IBIT|20250707|13:01:29.144782|S|200|61.29|0|200
C|IBIT|20250707|13:01:37.977609|S|43|61.32|0|43
C|IBIT|20250707|13:01:37.977675|S|100|61.32|0|100
C|IBIT|20250707|13:01:38.153909|S|200|61.32|0|200
C|IBIT|20250707|13:01:38.156299|S|100|61.32|0|100
C|IBIT|20250707|13:01:46.065008|S|100|61.32|0|100
C|IBIT|20250707|13:01:46.065353|S|57|61.32|0|57
C|IBIT|20250707|13:01:50.987717|S|25|61.28|0|25
C|IBIT|20250707|13:02:04.434407|S|100|61.29|0|100
C|IBIT|20250707|13:02:04.434458|S|100|61.29|0|100
C|IBIT|20250707|13:02:11.382361|S|100|61.28|0|100
C|IBIT|20250707|13:02:11.383132|S|100|61.28|0|100
C|IBIT|20250707|13:02:11.383133|S|100|61.28|0|100
C|IBIT|20250707|13:02:11.383250|S|100|61.28|0|100
C|IBIT|20250707|13:02:25.705872|S|140|61.35|0|140
C|IBIT|20250707|13:02:35.634487|S|101|61.34|0|101
C|IBIT|20250707|13:02:43.302189|S|75|61.33|0|75
C|IBIT|20250707|13:03:03.601454|S|100|61.3|0|100
C|IBIT|20250707|13:03:34.681464|S|100|61.28|0|100
C|IBIT|20250707|13:04:21.854737|S|200|61.28|0|200
C|IBIT|20250707|13:04:24.049915|S|40|61.28|0|40
C|IBIT|20250707|13:04:30.227818|S|50|61.28|0|50
C|IBIT|20250707|13:04:42.216153|S|16|61.27|0|16
C|IBIT|20250707|13:04:45.614289|S|184|61.27|0|184
C|IBIT|20250707|13:04:47.992252|S|5|61.27|0|5
C|IBIT|20250707|13:04:54.933597|S|200|61.27|0|200
C|IBIT|20250707|13:04:54.933730|S|1|61.27|0|1
C|IBIT|20250707|13:04:55.214225|S|100|61.27|0|100
C|IBIT|20250707|13:05:07.225317|S|200|61.27|0|200
C|IBIT|20250707|13:05:18.844856|S|113|61.26|0|113
C|IBIT|20250707|13:05:23.157400|S|200|61.26|0|200
C|IBIT|20250707|13:05:23.157546|S|200|61.26|0|200
C|IBIT|20250707|13:05:25.323504|S|100|61.25|0|100
C|IBIT|20250707|13:05:25.334523|S|200|61.25|0|200
C|IBIT|20250707|13:05:25.334640|S|200|61.25|0|200
C|IBIT|20250707|13:05:25.334747|S|100|61.25|0|100
C|IBIT|20250707|13:05:33.464234|S|200|61.25|0|200
C|IBIT|20250707|13:05:43.856655|S|200|61.26|0|200
C|IBIT|20250707|13:05:43.856775|S|100|61.26|0|100
C|IBIT|20250707|13:05:49.477106|S|200|61.25|0|200
C|IBIT|20250707|13:05:49.477250|S|200|61.25|0|200
C|IBIT|20250707|13:05:58.464278|S|100|61.26|0|100
C|IBIT|20250707|13:06:11.635971|S|200|61.25|0|200
C|IBIT|20250707|13:06:11.636117|S|200|61.25|0|200
C|IBIT|20250707|13:06:11.636227|S|200|61.25|0|200
C|IBIT|20250707|13:06:11.636331|S|200|61.25|0|200
C|IBIT|20250707|13:06:21.378009|S|100|61.28|0|100
C|IBIT|20250707|13:06:21.486660|S|100|61.28|0|100
C|IBIT|20250707|13:06:21.486660|S|100|61.28|0|100
C|IBIT|20250707|13:06:45.586526|S|200|61.31|0|200
C|IBIT|20250707|13:06:45.587122|S|15|61.31|0|15
C|IBIT|20250707|13:07:04.339150|S|200|61.31|0|200
C|IBIT|20250707|13:07:19.197122|S|200|61.32|0|200
C|IBIT|20250707|13:07:19.239795|S|100|61.32|0|100
C|IBIT|20250707|13:07:19.239803|S|100|61.32|0|100
C|IBIT|20250707|13:07:19.239915|S|100|61.32|0|100
C|IBIT|20250707|13:07:19.239929|S|100|61.32|0|100
C|IBIT|20250707|13:07:19.240023|S|100|61.32|0|100
C|IBIT|20250707|13:07:25.939006|S|50|61.33|0|50
C|IBIT|20250707|13:08:01.567004|S|100|61.35|0|100
C|IBIT|20250707|13:08:01.567070|S|59|61.35|0|59
C|IBIT|20250707|13:08:19.273495|S|200|61.34|0|200
C|IBIT|20250707|13:08:38.075104|S|100|61.36|0|100
C|IBIT|20250707|13:09:24.735638|S|200|61.34|0|200
C|IBIT|20250707|13:09:27.263064|S|200|61.35|0|200
C|IBIT|20250707|13:09:27.263228|S|200|61.35|0|200
C|IBIT|20250707|13:09:35.003583|S|200|61.34|0|200
C|IBIT|20250707|13:09:47.935628|S|1|61.31|0|1
C|IBIT|20250707|13:10:01.745474|S|10|61.29|0|10
C|IBIT|20250707|13:10:17.154606|S|16|61.31|0|16
C|IBIT|20250707|13:10:20.515122|S|200|61.31|0|200
C|IBIT|20250707|13:10:20.730508|S|200|61.31|0|200
C|IBIT|20250707|13:10:20.730645|S|200|61.31|0|200
C|IBIT|20250707|13:10:36.329718|S|75|61.35|0|75
C|IBIT|20250707|13:10:53.268594|S|200|61.33|0|200
C|IBIT|20250707|13:11:40.386271|S|100|61.32|0|100
C|IBIT|20250707|13:11:41.047861|S|100|61.32|0|100
C|IBIT|20250707|13:11:49.889885|S|12|61.32|0|12
C|IBIT|20250707|13:12:44.418694|S|5|61.38|0|5
C|IBIT|20250707|13:12:46.230445|S|195|61.38|0|195
C|IBIT|20250707|13:14:56.222776|S|126|61.4|0|126
C|IBIT|20250707|13:14:57.692215|S|74|61.4|0|74
C|IBIT|20250707|13:15:05.879625|S|100|61.4|0|100
C|IBIT|20250707|13:15:06.062452|S|100|61.4|0|100
C|IBIT|20250707|13:15:06.292872|S|100|61.4|0|100
C|IBIT|20250707|13:15:06.292910|S|100|61.4|0|100
C|IBIT|20250707|13:15:06.293134|S|100|61.4|0|100
C|IBIT|20250707|13:15:06.293141|S|100|61.4|0|100
C|IBIT|20250707|13:15:06.293240|S|100|61.4|0|100
C|IBIT|20250707|13:15:06.293574|S|100|61.4|0|100
C|IBIT|20250707|13:16:21.017903|S|100|61.4|0|100
C|IBIT|20250707|13:16:21.017920|S|100|61.4|0|100
C|IBIT|20250707|13:16:21.018235|S|100|61.4|0|100
C|IBIT|20250707|13:16:59.718624|S|100|61.42|0|100
C|IBIT|20250707|13:16:59.718685|S|48|61.42|0|48
C|IBIT|20250707|13:17:23.278772|S|100|61.41|0|100
C|IBIT|20250707|13:18:02.601219|S|160|61.4|0|160
C|IBIT|20250707|13:18:07.970547|S|40|61.39|0|40
C|IBIT|20250707|13:19:05.978448|S|10|61.4|0|10
C|IBIT|20250707|13:19:22.349227|S|200|61.39|0|200
C|IBIT|20250707|13:19:22.349372|S|200|61.39|0|200
C|IBIT|20250707|13:19:22.349604|S|200|61.39|0|200
C|IBIT|20250707|13:19:35.777001|S|200|61.39|0|200
C|IBIT|20250707|13:19:35.777153|S|200|61.39|0|200
C|IBIT|20250707|13:20:04.235643|S|200|61.41|0|200
C|IBIT|20250707|13:20:04.369822|S|100|61.41|0|100
C|IBIT|20250707|13:20:04.369878|S|100|61.41|0|100
C|IBIT|20250707|13:20:32.565866|S|100|61.41|0|100
C|IBIT|20250707|13:21:30.057817|S|200|61.46|0|200
C|IBIT|20250707|13:21:42.784638|S|1|61.44|0|1
C|IBIT|20250707|13:21:56.133134|S|100|61.43|0|100
C|IBIT|20250707|13:22:41.366724|S|200|61.41|0|200
C|IBIT|20250707|13:22:55.361995|S|160|61.4|0|160
C|IBIT|20250707|13:23:28.729490|S|100|61.44|0|100
C|IBIT|20250707|13:24:24.509817|S|100|61.42|0|100
C|IBIT|20250707|13:24:36.722713|S|200|61.39|0|200
C|IBIT|20250707|13:24:36.722857|S|50|61.39|0|50
C|IBIT|20250707|13:24:59.710214|S|20|61.4|0|20
C|IBIT|20250707|13:25:00.601448|S|91|61.4|0|91
C|IBIT|20250707|13:25:37.750947|S|183|61.39|0|183
C|IBIT|20250707|13:25:38.425395|S|100|61.39|0|100
C|IBIT|20250707|13:25:38.425473|S|100|61.39|0|100
C|IBIT|20250707|13:25:38.425733|S|100|61.39|0|100
C|IBIT|20250707|13:25:38.425733|S|100|61.39|0|100
C|IBIT|20250707|13:25:38.425850|S|17|61.39|0|17
C|IBIT|20250707|13:25:55.607009|S|200|61.39|0|200
C|IBIT|20250707|13:26:28.562396|S|100|61.4|0|100
C|IBIT|20250707|13:28:07.813957|S|2|61.41|0|2
C|IBIT|20250707|13:28:43.619792|S|100|61.41|0|100
C|IBIT|20250707|13:28:43.619959|S|200|61.41|0|200
C|IBIT|20250707|13:28:43.620068|S|100|61.41|0|100
C|IBIT|20250707|13:29:49.432219|S|200|61.45|0|200
C|IBIT|20250707|13:29:49.432457|S|101|61.45|0|101
C|IBIT|20250707|13:30:10.844399|S|1|61.47|0|1
C|IBIT|20250707|13:30:11.132189|S|300|61.48|0|300
C|IBIT|20250707|13:30:11.837678|S|100|61.51|0|100
C|IBIT|20250707|13:30:11.837679|S|100|61.51|0|100
C|IBIT|20250707|13:30:12.088135|S|100|61.52|0|100
C|IBIT|20250707|13:30:12.088314|S|200|61.52|0|200
C|IBIT|20250707|13:30:12.142687|S|100|61.52|0|100
C|IBIT|20250707|13:30:12.146884|S|100|61.52|0|100
C|IBIT|20250707|13:30:12.148804|S|42|61.52|0|42
C|IBIT|20250707|13:30:12.149186|S|58|61.52|0|58
C|IBIT|20250707|13:30:12.179873|S|100|61.52|0|100
C|IBIT|20250707|13:30:12.211841|S|100|61.52|0|100
C|IBIT|20250707|13:30:12.211842|S|100|61.52|0|100
C|IBIT|20250707|13:30:12.465807|S|300|61.53|0|300
C|IBIT|20250707|13:30:13.955640|S|61|61.535|0|61
C|IBIT|20250707|13:30:13.976893|S|213|61.535|0|213
C|IBIT|20250707|13:30:13.977612|S|26|61.535|0|26
C|IBIT|20250707|13:30:13.977612|S|61|61.54|0|61
C|IBIT|20250707|13:30:13.977900|S|100|61.54|0|100
C|IBIT|20250707|13:30:13.978107|S|139|61.54|0|139
C|IBIT|20250707|13:30:14.248603|S|300|61.55|0|300
C|IBIT|20250707|13:30:15.574497|S|100|61.55|0|100
C|IBIT|20250707|13:30:15.574559|S|100|61.55|0|100
C|IBIT|20250707|13:30:16.804075|S|1|61.56|0|1
C|IBIT|20250707|13:30:17.209613|S|300|61.58|0|300
C|IBIT|20250707|13:30:17.328388|S|72|61.59|0|72
C|IBIT|20250707|13:30:17.328645|S|100|61.59|0|100
C|IBIT|20250707|13:30:17.328672|S|28|61.59|0|28
C|IBIT|20250707|13:30:17.328673|S|72|61.59|0|72
C|IBIT|20250707|13:30:20.415982|S|3|61.58|0|3
C|IBIT|20250707|13:30:28.572417|S|200|61.53|0|200
C|IBIT|20250707|13:30:28.572568|S|100|61.53|0|100
C|IBIT|20250707|13:30:31.271576|S|1|61.53|0|1
C|IBIT|20250707|13:30:38.301319|S|1|61.55|0|1
C|IBIT|20250707|13:30:42.804026|S|3|61.55|0|3
C|IBIT|20250707|13:30:52.456787|S|200|61.55|0|200
C|IBIT|20250707|13:31:00.241575|S|37|61.55|0|37
C|IBIT|20250707|13:32:01.401222|S|200|61.55|0|200
C|IBIT|20250707|13:32:01.401795|S|200|61.55|0|200
C|IBIT|20250707|13:33:16.200824|S|200|61.54|0|200
C|IBIT|20250707|13:33:16.203205|S|200|61.54|0|200
C|IBIT|20250707|13:33:16.203326|S|100|61.54|0|100
C|IBIT|20250707|13:33:16.290083|S|100|61.54|0|100
C|IBIT|20250707|13:33:16.290152|S|100|61.54|0|100
C|IBIT|20250707|13:33:40.160119|S|200|61.5|0|200
C|IBIT|20250707|13:33:45.581876|S|200|61.5|0|200
C|IBIT|20250707|13:34:11.040630|S|80|61.52|0|80
C|IBIT|20250707|13:34:11.041611|S|40|61.52|0|40
C|IBIT|20250707|13:34:20.695544|S|100|61.56|0|100
C|IBIT|20250707|13:34:20.695586|S|100|61.56|0|100
C|IBIT|20250707|13:34:20.695772|S|100|61.56|0|100
C|IBIT|20250707|13:34:20.695782|S|100|61.56|0|100
C|IBIT|20250707|13:34:20.695903|S|100|61.56|0|100
C|IBIT|20250707|13:34:35.053241|S|200|61.54|0|200
C|IBIT|20250707|13:34:41.642883|S|200|61.52|0|200
C|IBIT|20250707|13:34:41.643455|S|200|61.52|0|200
C|IBIT|20250707|13:34:41.643567|S|100|61.52|0|100
C|IBIT|20250707|13:34:41.903311|S|200|61.52|0|200
C|IBIT|20250707|13:34:53.109514|S|200|61.49|0|200
C|IBIT|20250707|13:34:53.109649|S|200|61.49|0|200
C|IBIT|20250707|13:34:53.109759|S|200|61.49|0|200
C|IBIT|20250707|13:34:53.109855|S|200|61.49|0|200
C|IBIT|20250707|13:34:53.109997|S|200|61.49|0|200
C|IBIT|20250707|13:34:53.332975|S|200|61.48|0|200
C|IBIT|20250707|13:34:53.779574|S|200|61.48|0|200
C|IBIT|20250707|13:34:54.806308|S|200|61.48|0|200
C|IBIT|20250707|13:35:10.667310|S|99|61.48|0|99
C|IBIT|20250707|13:35:22.080757|S|199|61.46|0|199
C|IBIT|20250707|13:35:59.002465|S|200|61.4|0|200
C|IBIT|20250707|13:35:59.002611|S|200|61.4|0|200
C|IBIT|20250707|13:35:59.002719|S|200|61.4|0|200
C|IBIT|20250707|13:36:28.199202|S|197|61.38|0|197
C|IBIT|20250707|13:36:28.569505|S|72|61.38|0|72
C|IBIT|20250707|13:36:46.079455|S|100|61.41|0|100
C|IBIT|20250707|13:37:26.098016|S|200|61.39|0|200
C|IBIT|20250707|13:37:26.098171|S|200|61.39|0|200
C|IBIT|20250707|13:37:26.098281|S|200|61.39|0|200
C|IBIT|20250707|13:37:26.098391|S|200|61.39|0|200
C|IBIT|20250707|13:37:59.696206|S|89|61.38|0|89
C|IBIT|20250707|13:38:24.260719|S|200|61.39|0|200
C|IBIT|20250707|13:38:24.260869|S|100|61.39|0|100
C|IBIT|20250707|13:38:58.576455|S|100|61.4|0|100
C|IBIT|20250707|13:38:58.576521|S|100|61.4|0|100
C|IBIT|20250707|13:39:45.118447|S|200|61.4|0|200
C|IBIT|20250707|13:39:45.118661|S|44|61.4|0|44
C|IBIT|20250707|13:40:49.615011|S|15|61.39|0|15
C|IBIT|20250707|13:40:49.615011|S|1|61.39|0|1
C|IBIT|20250707|13:40:49.939343|S|85|61.39|0|85
C|IBIT|20250707|13:42:31.724829|S|200|61.37|0|200
C|IBIT|20250707|13:42:31.724989|S|135|61.37|0|135
C|IBIT|20250707|13:42:39.800677|S|1|61.35|0|1
C|IBIT|20250707|13:43:01.440407|S|100|61.35|0|100
C|IBIT|20250707|13:43:01.440438|S|100|61.35|0|100
C|IBIT|20250707|13:43:05.964953|S|16|61.33|0|16
C|IBIT|20250707|13:43:09.617711|S|35|61.32|0|35
C|IBIT|20250707|13:43:09.796198|S|200|61.32|0|200
C|IBIT|20250707|13:43:09.796341|S|65|61.32|0|65
C|IBIT|20250707|13:43:11.442878|S|3|61.31|0|3
C|IBIT|20250707|13:44:00.032274|S|200|61.34|0|200
C|IBIT|20250707|13:44:00.032420|S|200|61.34|0|200
C|IBIT|20250707|13:44:05.541752|S|200|61.33|0|200
C|IBIT|20250707|13:45:50.945680|S|200|61.37|0|200
C|IBIT|20250707|13:46:35.289121|S|100|61.4|0|100
C|IBIT|20250707|13:46:35.289193|S|100|61.4|0|100
C|IBIT|20250707|13:46:35.289276|S|100|61.4|0|100
C|IBIT|20250707|13:46:35.289311|S|100|61.4|0|100
C|IBIT|20250707|13:46:35.289387|S|100|61.4|0|100
C|IBIT|20250707|13:47:47.893311|S|94|61.36|0|94
C|IBIT|20250707|13:50:27.723536|S|100|61.34|0|100
C|IBIT|20250707|13:50:27.723536|S|100|61.34|0|100
C|IBIT|20250707|13:50:59.802142|S|32|61.33|0|32
C|IBIT|20250707|13:51:11.005999|S|200|61.3|0|200
C|IBIT|20250707|13:51:12.766691|S|100|61.31|0|100
C|IBIT|20250707|13:51:51.686468|S|29|61.32|0|29
C|IBIT|20250707|13:52:55.886894|S|30|61.32|0|30
C|IBIT|20250707|13:54:03.477534|S|41|61.31|0|41
C|IBIT|20250707|13:54:40.414911|S|200|61.31|0|200
C|IBIT|20250707|13:54:40.454886|S|200|61.31|0|200
C|IBIT|20250707|13:55:29.905144|S|100|61.31|0|100
C|IBIT|20250707|13:55:29.905144|S|100|61.31|0|100
C|IBIT|20250707|13:57:24.144742|S|200|61.32|0|200
C|IBIT|20250707|13:57:26.676144|S|100|61.32|0|100
C|IBIT|20250707|13:57:26.676207|S|100|61.32|0|100
C|IBIT|20250707|13:57:26.676385|S|100|61.32|0|100
C|IBIT|20250707|13:57:39.686065|S|200|61.31|0|200
C|IBIT|20250707|13:57:39.686222|S|100|61.31|0|100
C|IBIT|20250707|13:57:50.399441|S|200|61.31|0|200
C|IBIT|20250707|13:57:50.414499|S|200|61.31|0|200
C|IBIT|20250707|13:57:50.414627|S|200|61.31|0|200
C|IBIT|20250707|13:57:50.414754|S|100|61.31|0|100
C|IBIT|20250707|13:58:42.703489|S|100|61.31|0|100
C|IBIT|20250707|13:59:19.109148|S|39|61.32|0|39
C|IBIT|20250707|14:00:18.849668|S|200|61.33|0|200
C|IBIT|20250707|14:00:27.946647|S|200|61.32|0|200
C|IBIT|20250707|14:01:00.762569|S|200|61.32|0|200
C|IBIT|20250707|14:01:12.854830|S|100|61.32|0|100
C|IBIT|20250707|14:01:25.592799|S|200|61.33|0|200
C|IBIT|20250707|14:02:22.051694|S|200|61.35|0|200
C|IBIT|20250707|14:02:22.052211|S|144|61.35|0|144
C|IBIT|20250707|14:02:28.207817|S|100|61.37|0|100
C|IBIT|20250707|14:03:03.253757|S|144|61.36|0|144
C|IBIT|20250707|14:03:03.253851|S|56|61.36|0|56
C|IBIT|20250707|14:03:03.360325|S|4|61.36|0|4
C|IBIT|20250707|14:03:35.097311|S|110|61.35|0|110
C|IBIT|20250707|14:03:40.214614|S|65|61.34|0|65
C|IBIT|20250707|14:03:40.216149|S|200|61.34|0|200
C|IBIT|20250707|14:04:05.895397|S|200|61.36|0|200
C|IBIT|20250707|14:05:01.095710|S|79|61.36|0|79
C|IBIT|20250707|14:05:34.779392|S|166|61.36|0|166
C|IBIT|20250707|14:05:34.779462|S|34|61.36|0|34
C|IBIT|20250707|14:06:35.028886|S|200|61.35|0|200
C|IBIT|20250707|14:06:35.029039|S|200|61.35|0|200
C|IBIT|20250707|14:06:52.364774|S|38|61.36|0|38
C|IBIT|20250707|14:07:22.391605|S|180|61.39|0|180
C|IBIT|20250707|14:07:28.485432|S|100|61.4|0|100
C|IBIT|20250707|14:08:16.761796|S|192|61.4|0|192
C|IBIT|20250707|14:09:00.223018|S|100|61.41|0|100
C|IBIT|20250707|14:09:31.583463|S|100|61.39|0|100
C|IBIT|20250707|14:10:06.326961|S|57|61.4|0|57
C|IBIT|20250707|14:13:17.516012|S|100|61.39|0|100
C|IBIT|20250707|14:14:00.426115|S|87|61.39|0|87
C|IBIT|20250707|14:14:00.426184|S|100|61.39|0|100
C|IBIT|20250707|14:15:03.172340|S|100|61.4|0|100
C|IBIT|20250707|14:15:03.172409|S|100|61.4|0|100
C|IBIT|20250707|14:15:03.172489|S|100|61.4|0|100
C|IBIT|20250707|14:15:03.183691|S|100|61.4|0|100
C|IBIT|20250707|14:15:05.854605|S|12|61.4|0|12
C|IBIT|20250707|14:15:15.073228|S|100|61.39|0|100
C|IBIT|20250707|14:15:24.231441|S|100|61.38|0|100
C|IBIT|20250707|14:15:24.231498|S|100|61.38|0|100
C|IBIT|20250707|14:15:24.738150|S|200|61.37|0|200
C|IBIT|20250707|14:16:23.498694|S|200|61.3|0|200
C|IBIT|20250707|14:16:23.517812|S|115|61.3|0|115
C|IBIT|20250707|14:16:28.220403|S|1|61.3|0|1
C|IBIT|20250707|14:16:38.523859|S|195|61.31|0|195
C|IBIT|20250707|14:17:31.382940|S|200|61.27|0|200
C|IBIT|20250707|14:17:31.794700|S|100|61.27|0|100
C|IBIT|20250707|14:17:44.069570|S|2|61.26|0|2
C|IBIT|20250707|14:18:00.867621|S|100|61.25|0|100
C|IBIT|20250707|14:18:06.402535|S|100|61.26|0|100
C|IBIT|20250707|14:18:06.402560|S|100|61.26|0|100
C|IBIT|20250707|14:18:28.054048|S|200|61.26|0|200
C|IBIT|20250707|14:18:28.054199|S|200|61.26|0|200
C|IBIT|20250707|14:19:00.037408|S|200|61.28|0|200
C|IBIT|20250707|14:19:00.037546|S|200|61.28|0|200
C|IBIT|20250707|14:19:15.993593|S|200|61.29|0|200
C|IBIT|20250707|14:19:19.138544|S|100|61.29|0|100
C|IBIT|20250707|14:19:20.435573|S|100|61.29|0|100
C|IBIT|20250707|14:19:20.435637|S|100|61.29|0|100
C|IBIT|20250707|14:19:20.436404|S|100|61.29|0|100
C|IBIT|20250707|14:19:26.305268|S|51|61.27|0|51
C|IBIT|20250707|14:19:33.053873|S|200|61.26|0|200
C|IBIT|20250707|14:19:33.054015|S|200|61.26|0|200
C|IBIT|20250707|14:19:33.054125|S|100|61.26|0|100
C|IBIT|20250707|14:20:09.744388|S|100|61.28|0|100
C|IBIT|20250707|14:20:54.546488|S|100|61.25|0|100
C|IBIT|20250707|14:20:54.546553|S|100|61.25|0|100
C|IBIT|20250707|14:20:54.546629|S|100|61.25|0|100
C|IBIT|20250707|14:21:02.022136|S|61|61.25|0|61
C|IBIT|20250707|14:21:05.164568|S|100|61.25|0|100
C|IBIT|20250707|14:21:09.765687|S|150|61.25|0|150
C|IBIT|20250707|14:21:13.891417|S|200|61.25|0|200
C|IBIT|20250707|14:21:13.891717|S|200|61.25|0|200
C|IBIT|20250707|14:21:41.528551|S|199|61.26|0|199
C|IBIT|20250707|14:21:56.560125|S|100|61.24|0|100
C|IBIT|20250707|14:21:57.045678|S|100|61.25|0|100
C|IBIT|20250707|14:22:09.181040|S|200|61.26|0|200
C|IBIT|20250707|14:22:20.202092|S|200|61.27|0|200
C|IBIT|20250707|14:22:31.706507|S|1|61.26|0|1
C|IBIT|20250707|14:22:40.970406|S|100|61.26|0|100
C|IBIT|20250707|14:22:58.053058|S|200|61.29|0|200
C|IBIT|20250707|14:22:58.053211|S|200|61.29|0|200
C|IBIT|20250707|14:22:58.053328|S|100|61.29|0|100
C|IBIT|20250707|14:22:58.053561|S|100|61.29|0|100
C|IBIT|20250707|14:23:01.556222|S|43|61.29|0|43
C|IBIT|20250707|14:23:29.305084|S|200|61.26|0|200
C|IBIT|20250707|14:23:29.305234|S|87|61.26|0|87
C|IBIT|20250707|14:24:18.583184|S|100|61.26|0|100
C|IBIT|20250707|14:24:49.481663|S|100|61.25|0|100
C|IBIT|20250707|14:24:49.481729|S|100|61.25|0|100
C|IBIT|20250707|14:24:49.481840|S|29|61.25|0|29
C|IBIT|20250707|14:25:33.595277|S|1|61.26|0|1
C|IBIT|20250707|14:25:47.105337|S|100|61.25|0|100
C|IBIT|20250707|14:25:47.139856|S|99|61.25|0|99
C|IBIT|20250707|14:26:11.869145|S|10|61.24|0|10
C|IBIT|20250707|14:26:25.817306|S|27|61.25|0|27
C|IBIT|20250707|14:26:59.406371|S|200|61.26|0|200
C|IBIT|20250707|14:27:25.456001|S|200|61.19|0|200
C|IBIT|20250707|14:27:25.500562|S|200|61.2|0|200
C|IBIT|20250707|14:27:25.500699|S|200|61.2|0|200
C|IBIT|20250707|14:27:25.500808|S|50|61.2|0|50
C|IBIT|20250707|14:27:25.656196|S|200|61.19|0|200
C|IBIT|20250707|14:27:25.732866|S|81|61.19|0|81
C|IBIT|20250707|14:27:25.732892|S|100|61.19|0|100
C|IBIT|20250707|14:27:25.732892|S|18|61.19|0|18
C|IBIT|20250707|14:27:25.747003|S|118|61.2|0|118
C|IBIT|20250707|14:27:25.889776|S|18|61.18|0|18
C|IBIT|20250707|14:27:27.926923|S|200|61.19|0|200
C|IBIT|20250707|14:27:27.927093|S|100|61.19|0|100
C|IBIT|20250707|14:27:28.491673|S|100|61.18|0|100
C|IBIT|20250707|14:27:28.491683|S|100|61.18|0|100
C|IBIT|20250707|14:27:29.642192|S|200|61.18|0|200
C|IBIT|20250707|14:27:29.642323|S|200|61.18|0|200
C|IBIT|20250707|14:27:31.849060|S|100|61.17|0|100
C|IBIT|20250707|14:27:31.849096|S|100|61.17|0|100
C|IBIT|20250707|14:27:31.849207|S|100|61.17|0|100
C|IBIT|20250707|14:27:31.849241|S|100|61.17|0|100
C|IBIT|20250707|14:27:36.615445|S|200|61.16|0|200
C|IBIT|20250707|14:27:38.675412|S|100|61.16|0|100
C|IBIT|20250707|14:27:38.675476|S|100|61.16|0|100
C|IBIT|20250707|14:27:38.675557|S|100|61.16|0|100
C|IBIT|20250707|14:27:38.675594|S|100|61.16|0|100
C|IBIT|20250707|14:27:56.898248|S|139|61.14|0|139
C|IBIT|20250707|14:28:07.818235|S|102|61.13|0|102
C|IBIT|20250707|14:28:07.818243|S|98|61.13|0|98
C|IBIT|20250707|14:28:07.818421|S|102|61.13|0|102
C|IBIT|20250707|14:28:12.004563|S|5|61.13|0|5
C|IBIT|20250707|14:28:39.272950|S|191|61.1|0|191
C|IBIT|20250707|14:28:39.294291|S|200|61.1|0|200
C|IBIT|20250707|14:28:44.881354|S|50|61.11|0|50
C|IBIT|20250707|14:28:58.593590|S|200|61.09|0|200
C|IBIT|20250707|14:28:58.593739|S|200|61.09|0|200
C|IBIT|20250707|14:28:58.593852|S|100|61.09|0|100
C|IBIT|20250707|14:29:31.624974|S|100|61.09|0|100
C|IBIT|20250707|14:29:35.161514|S|100|61.09|0|100
C|IBIT|20250707|14:29:35.161531|S|100|61.09|0|100
C|IBIT|20250707|14:29:35.161699|S|100|61.09|0|100
C|IBIT|20250707|14:29:35.161706|S|100|61.09|0|100
C|IBIT|20250707|14:29:35.161869|S|100|61.09|0|100
C|IBIT|20250707|14:29:35.161888|S|100|61.09|0|100
C|IBIT|20250707|14:29:38.973946|S|100|61.08|0|100
C|IBIT|20250707|14:29:38.973947|S|100|61.08|0|100
C|IBIT|20250707|14:29:38.974152|S|100|61.08|0|100
C|IBIT|20250707|14:29:38.974179|S|100|61.08|0|100
C|IBIT|20250707|14:29:41.831817|S|50|61.07|0|50
C|IBIT|20250707|14:29:43.081777|S|100|61.07|0|100
C|IBIT|20250707|14:29:56.119959|S|200|61.08|0|200
C|IBIT|20250707|14:30:02.003948|S|200|61.07|0|200
C|IBIT|20250707|14:30:04.832094|S|42|61.07|0|42
C|IBIT|20250707|14:30:04.832203|S|42|61.07|0|42
C|IBIT|20250707|14:30:04.832339|S|42|61.07|0|42
C|IBIT|20250707|14:30:16.755920|S|94|61.09|0|94
C|IBIT|20250707|14:30:29.337825|S|100|61.11|0|100
C|IBIT|20250707|14:30:29.337891|S|100|61.11|0|100
C|IBIT|20250707|14:30:32.534385|S|68|61.11|0|68
C|IBIT|20250707|14:30:40.101272|S|139|61.13|0|139
C|IBIT|20250707|14:30:40.573754|S|100|61.14|0|100
C|IBIT|20250707|14:31:02.468812|S|200|61.1|0|200
C|IBIT|20250707|14:31:02.469283|S|200|61.1|0|200
C|IBIT|20250707|14:31:09.294850|S|200|61.075|0|200
C|IBIT|20250707|14:31:09.441293|S|200|61.06|0|200
C|IBIT|20250707|14:31:11.175708|S|200|61.07|0|200
C|IBIT|20250707|14:31:18.153451|S|200|61.09|0|200
C|IBIT|20250707|14:31:18.153678|S|200|61.09|0|200
C|IBIT|20250707|14:31:34.172378|S|200|61.09|0|200
C|IBIT|20250707|14:31:34.172615|S|100|61.09|0|100
C|IBIT|20250707|14:31:41.168382|S|100|61.08|0|100
C|IBIT|20250707|14:31:41.168445|S|100|61.08|0|100
C|IBIT|20250707|14:31:41.168640|S|100|61.08|0|100
C|IBIT|20250707|14:31:50.537132|S|100|61.08|0|100
C|IBIT|20250707|14:32:02.394461|S|100|61.09|0|100
C|IBIT|20250707|14:32:35.013446|S|100|61.06|0|100
C|IBIT|20250707|14:32:38.075769|S|100|61.05|0|100
C|IBIT|20250707|14:32:38.075827|S|100|61.05|0|100
C|IBIT|20250707|14:32:38.075916|S|100|61.05|0|100
C|IBIT|20250707|14:32:38.076190|S|100|61.05|0|100
C|IBIT|20250707|14:32:38.076201|S|100|61.05|0|100
C|IBIT|20250707|14:32:38.192570|S|100|61.05|0|100
C|IBIT|20250707|14:32:38.204909|S|100|61.05|0|100
C|IBIT|20250707|14:33:03.782886|S|100|61.08|0|100
C|IBIT|20250707|14:33:07.011553|S|100|61.08|0|100
C|IBIT|20250707|14:33:33.900400|S|26|61.08|0|26
C|IBIT|20250707|14:33:58.052226|S|200|61.1|0|200
C|IBIT|20250707|14:34:06.597846|S|16|61.09|0|16
C|IBIT|20250707|14:34:06.663113|S|83|61.09|0|83
C|IBIT|20250707|14:34:18.277664|S|5|61.08|0|5
C|IBIT|20250707|14:34:36.079598|S|100|61.07|0|100
C|IBIT|20250707|14:34:36.079664|S|100|61.07|0|100
C|IBIT|20250707|14:34:52.791980|S|200|61.07|0|200
C|IBIT|20250707|14:35:05.069772|S|200|61.08|0|200
C|IBIT|20250707|14:35:14.254274|S|10|61.09|0|10
C|IBIT|20250707|14:35:29.295843|S|100|61.09|0|100
C|IBIT|20250707|14:35:29.295851|S|100|61.09|0|100
C|IBIT|20250707|14:35:30.052391|S|200|61.09|0|200
C|IBIT|20250707|14:35:33.090708|S|300|61.1|0|300
C|IBIT|20250707|14:35:40.737405|S|400|61.13|0|400
C|IBIT|20250707|14:36:29.651051|S|100|61.1|0|100
C|IBIT|20250707|14:36:46.112919|S|16|61.1|0|16
C|IBIT|20250707|14:37:28.686605|S|100|61.13|0|100
C|IBIT|20250707|14:37:58.087560|S|200|61.16|0|200
C|IBIT|20250707|14:38:04.340431|S|164|61.16|0|164
C|IBIT|20250707|14:38:23.015053|S|8|61.18|0|8
C|IBIT|20250707|14:38:27.364671|S|100|61.18|0|100
C|IBIT|20250707|14:38:29.854689|S|92|61.18|0|92
C|IBIT|20250707|14:38:30.070588|S|100|61.18|0|100
C|IBIT|20250707|14:38:30.070634|S|100|61.18|0|100
C|IBIT|20250707|14:38:30.145437|S|100|61.18|0|100
C|IBIT|20250707|14:38:30.145437|S|100|61.18|0|100
C|IBIT|20250707|14:38:37.777028|S|200|61.17|0|200
C|IBIT|20250707|14:38:37.777165|S|200|61.17|0|200
C|IBIT|20250707|14:38:37.777271|S|200|61.17|0|200
C|IBIT|20250707|14:38:37.777377|S|200|61.17|0|200
C|IBIT|20250707|14:38:37.777482|S|100|61.17|0|100
C|IBIT|20250707|14:39:56.743729|S|100|61.17|0|100
C|IBIT|20250707|14:39:56.743790|S|100|61.17|0|100
C|IBIT|20250707|14:39:56.743896|S|100|61.17|0|100
C|IBIT|20250707|14:39:56.743956|S|100|61.17|0|100
C|IBIT|20250707|14:39:56.744017|S|100|61.17|0|100
C|IBIT|20250707|14:41:11.770540|S|200|61.22|0|200
C|IBIT|20250707|14:41:16.302949|S|96|61.22|0|96
C|IBIT|20250707|14:41:28.845576|S|100|61.22|0|100
C|IBIT|20250707|14:41:33.120841|S|100|61.21|0|100
C|IBIT|20250707|14:41:58.047439|S|100|61.21|0|100
C|IBIT|20250707|14:41:58.073575|S|171|61.2|0|171
C|IBIT|20250707|14:42:34.071840|S|200|61.23|0|200
C|IBIT|20250707|14:42:34.098013|S|100|61.23|0|100
C|IBIT|20250707|14:42:51.078218|S|100|61.25|0|100
C|IBIT|20250707|14:42:56.156768|S|200|61.25|0|200
C|IBIT|20250707|14:43:33.199799|S|200|61.23|0|200
C|IBIT|20250707|14:43:33.200109|S|200|61.23|0|200
C|IBIT|20250707|14:44:29.827542|S|14|61.22|0|14
C|IBIT|20250707|14:44:38.802527|S|170|61.22|0|170
C|IBIT|20250707|14:44:38.803675|S|200|61.22|0|200
C|IBIT|20250707|14:44:39.933618|S|40|61.215|0|40
C|IBIT|20250707|14:45:54.315253|S|200|61.23|0|200
C|IBIT|20250707|14:46:41.800119|S|100|61.22|0|100
C|IBIT|20250707|14:47:14.938624|S|160|61.24|0|160
C|IBIT|20250707|14:47:39.854210|S|100|61.23|0|100
C|IBIT|20250707|14:48:14.690613|S|100|61.23|0|100
C|IBIT|20250707|14:48:51.354357|S|100|61.24|0|100
C|IBIT|20250707|14:49:01.115779|S|200|61.25|0|200
C|IBIT|20250707|14:49:01.242131|S|100|61.25|0|100
C|IBIT|20250707|14:49:01.242192|S|5|61.25|0|5
C|IBIT|20250707|14:49:02.295490|S|2|61.26|0|2
C|IBIT|20250707|14:49:07.788316|S|100|61.26|0|100
C|IBIT|20250707|14:49:07.788326|S|100|61.26|0|100
C|IBIT|20250707|14:49:07.788479|S|100|61.26|0|100
C|IBIT|20250707|14:49:07.788492|S|100|61.26|0|100
C|IBIT|20250707|14:49:07.788603|S|20|61.26|0|20
C|IBIT|20250707|14:49:15.824777|S|200|61.26|0|200
C|IBIT|20250707|14:49:15.825106|S|100|61.26|0|100
C|IBIT|20250707|14:49:15.825333|S|100|61.26|0|100
C|IBIT|20250707|14:49:51.764790|S|100|61.24|0|100
C|IBIT|20250707|14:50:58.802979|S|200|61.28|0|200
C|IBIT|20250707|14:51:06.743422|S|100|61.3|0|100
C|IBIT|20250707|14:51:46.365383|S|17|61.29|0|17
C|IBIT|20250707|14:52:31.791161|S|100|61.3|0|100
C|IBIT|20250707|14:52:39.126414|S|2|61.3|0|2
C|IBIT|20250707|14:52:41.058357|S|98|61.3|0|98
C|IBIT|20250707|14:54:06.502165|S|200|61.32|0|200
C|IBIT|20250707|14:54:06.545491|S|200|61.32|0|200
C|IBIT|20250707|14:54:06.546530|S|100|61.32|0|100
C|IBIT|20250707|14:54:09.916560|S|200|61.32|0|200
C|IBIT|20250707|14:54:10.414483|S|1|61.33|0|1
C|IBIT|20250707|14:54:53.380065|S|105|61.32|0|105
C|IBIT|20250707|14:54:53.380084|S|95|61.32|0|95
C|IBIT|20250707|14:54:53.380256|S|100|61.32|0|100
C|IBIT|20250707|14:55:11.741618|S|100|61.35|0|100
C|IBIT|20250707|14:55:25.404529|S|24|61.32|0|24
C|IBIT|20250707|14:55:57.385473|S|60|61.34|0|60
C|IBIT|20250707|14:56:31.414551|S|10|61.34|0|10
C|IBIT|20250707|14:57:14.881950|S|100|61.33|0|100
C|IBIT|20250707|14:57:15.009798|S|100|61.33|0|100
C|IBIT|20250707|14:57:15.009798|S|100|61.33|0|100
C|IBIT|20250707|14:57:15.009945|S|100|61.33|0|100
C|IBIT|20250707|14:57:54.403838|S|200|61.35|0|200
C|IBIT|20250707|14:58:04.524022|S|100|61.36|0|100
C|IBIT|20250707|14:58:04.524133|S|100|61.36|0|100
C|IBIT|20250707|14:58:04.524165|S|100|61.36|0|100
C|IBIT|20250707|14:58:04.524267|S|6|61.36|0|6
C|IBIT|20250707|14:58:28.170865|S|75|61.38|0|75
C|IBIT|20250707|14:58:28.170929|S|125|61.38|0|125
C|IBIT|20250707|14:58:28.171107|S|100|61.38|0|100
C|IBIT|20250707|14:58:28.171342|S|25|61.38|0|25
C|IBIT|20250707|14:58:28.171342|S|75|61.38|0|75
C|IBIT|20250707|14:58:28.179232|S|100|61.38|0|100
C|IBIT|20250707|14:58:28.179232|S|100|61.38|0|100
C|IBIT|20250707|14:58:35.790163|S|100|61.39|0|100
C|IBIT|20250707|14:58:55.235372|S|200|61.38|0|200
C|IBIT|20250707|14:59:13.374787|S|100|61.36|0|100
C|IBIT|20250707|14:59:13.374804|S|100|61.36|0|100
C|IBIT|20250707|14:59:13.374935|S|100|61.36|0|100
C|IBIT|20250707|14:59:24.216431|S|100|61.37|0|100
C|IBIT|20250707|15:00:14.519020|S|1|61.365|0|1
C|IBIT|20250707|15:00:32.421755|S|42|61.39|0|42
C|IBIT|20250707|15:00:32.421793|S|30|61.39|0|30
C|IBIT|20250707|15:00:32.421800|S|42|61.39|0|42
C|IBIT|20250707|15:00:32.421809|S|42|61.39|0|42
C|IBIT|20250707|15:00:32.421819|S|18|61.39|0|18
C|IBIT|20250707|15:01:05.878917|S|100|61.43|0|100
C|IBIT|20250707|15:01:26.549821|S|200|61.415|0|200
C|IBIT|20250707|15:01:26.554974|S|99|61.41|0|99
C|IBIT|20250707|15:01:35.831685|S|100|61.42|0|100
C|IBIT|20250707|15:02:38.165892|S|100|61.44|0|100
C|IBIT|20250707|15:02:38.165893|S|100|61.44|0|100
C|IBIT|20250707|15:03:31.048847|S|100|61.44|0|100
C|IBIT|20250707|15:03:43.245859|S|10|61.44|0|10
C|IBIT|20250707|15:03:53.147166|S|200|61.45|0|200
C|IBIT|20250707|15:03:53.708397|S|100|61.45|0|100
C|IBIT|20250707|15:04:29.573285|S|22|61.47|0|22
C|IBIT|20250707|15:05:47.461422|S|200|61.42|0|200
C|IBIT|20250707|15:05:47.461575|S|101|61.42|0|101
C|IBIT|20250707|15:06:26.028614|S|14|61.41|0|14
C|IBIT|20250707|15:06:40.781147|S|200|61.42|0|200
C|IBIT|20250707|15:06:40.781317|S|200|61.42|0|200
C|IBIT|20250707|15:06:53.083145|S|14|61.4|0|14
C|IBIT|20250707|15:07:07.228834|S|200|61.41|0|200
C|IBIT|20250707|15:07:42.023709|S|159|61.4|0|159
C|IBIT|20250707|15:08:07.792756|S|200|61.4|0|200
C|IBIT|20250707|15:08:34.385187|S|100|61.41|0|100
C|IBIT|20250707|15:09:12.870336|S|100|61.38|0|100
C|IBIT|20250707|15:10:09.141515|S|300|61.38|0|300
C|IBIT|20250707|15:10:12.633607|S|100|61.39|0|100
C|IBIT|20250707|15:10:25.062764|S|100|61.4|0|100
C|IBIT|20250707|15:10:32.333785|S|300|61.41|0|300
C|IBIT|20250707|15:10:32.386180|S|100|61.405|0|100
C|IBIT|20250707|15:10:32.386189|S|200|61.405|0|200
C|IBIT|20250707|15:10:32.504518|S|300|61.41|0|300
C|IBIT|20250707|15:10:54.801737|S|200|61.42|0|200
C|IBIT|20250707|15:11:12.943230|S|300|61.42|0|300
C|IBIT|20250707|15:11:13.114285|S|88|61.42|0|88
C|IBIT|20250707|15:11:13.351286|S|200|61.42|0|200
C|IBIT|20250707|15:11:19.701915|S|200|61.41|0|200
C|IBIT|20250707|15:11:27.328329|S|200|61.42|0|200
C|IBIT|20250707|15:12:00.304331|S|300|61.42|0|300
C|IBIT|20250707|15:12:00.336621|S|300|61.42|0|300
C|IBIT|20250707|15:12:00.341439|S|200|61.42|0|200
C|IBIT|20250707|15:12:43.020577|S|9|61.45|0|9
C|IBIT|20250707|15:13:06.714151|S|90|61.45|0|90
C|IBIT|20250707|15:14:10.550287|S|200|61.46|0|200
C|IBIT|20250707|15:14:14.720440|S|200|61.46|0|200
C|IBIT|20250707|15:15:45.865731|S|100|61.47|0|100
C|IBIT|20250707|15:15:45.865731|S|57|61.47|0|57
C|IBIT|20250707|15:16:01.620955|S|200|61.48|0|200
C|IBIT|20250707|15:16:01.621137|S|200|61.48|0|200
C|IBIT|20250707|15:17:08.290851|S|300|61.49|0|300
C|IBIT|20250707|15:17:08.290852|S|200|61.49|0|200
C|IBIT|20250707|15:17:08.291088|S|100|61.49|0|100
C|IBIT|20250707|15:17:17.679040|S|200|61.49|0|200
C|IBIT|20250707|15:17:35.879469|S|175|61.51|0|175
C|IBIT|20250707|15:17:35.879469|S|300|61.505|0|300
C|IBIT|20250707|15:18:38.176585|S|100|61.54|0|100
C|IBIT|20250707|15:19:12.022484|S|100|61.54|0|100
C|IBIT|20250707|15:19:28.869870|S|300|61.51|0|300
C|IBIT|20250707|15:19:30.263951|S|100|61.51|0|100
C|IBIT|20250707|15:20:07.556983|S|100|61.53|0|100
C|IBIT|20250707|15:21:07.691330|S|300|61.52|0|300
C|IBIT|20250707|15:21:07.862275|S|300|61.52|0|300
C|IBIT|20250707|15:21:08.205388|S|200|61.52|0|200
C|IBIT|20250707|15:21:08.377448|S|100|61.52|0|100
C|IBIT|20250707|15:21:08.377621|S|100|61.52|0|100
C|IBIT|20250707|15:21:08.377674|S|100|61.52|0|100
C|IBIT|20250707|15:21:30.921853|S|6|61.54|0|6
C|IBIT|20250707|15:22:33.062137|S|100|61.55|0|100
C|IBIT|20250707|15:23:00.741440|S|100|61.53|0|100
C|IBIT|20250707|15:23:00.912376|S|300|61.53|0|300
C|IBIT|20250707|15:23:12.261534|S|200|61.53|0|200
C|IBIT|20250707|15:23:29.874458|S|200|61.53|0|200
C|IBIT|20250707|15:24:09.186354|S|300|61.54|0|300
C|IBIT|20250707|15:24:09.327217|S|85|61.54|0|85
C|IBIT|20250707|15:24:09.327228|S|215|61.54|0|215
C|IBIT|20250707|15:24:09.432254|S|100|61.54|0|100
C|IBIT|20250707|15:24:09.432590|S|100|61.54|0|100
C|IBIT|20250707|15:24:09.432603|S|100|61.54|0|100
C|IBIT|20250707|15:24:34.394847|S|3|61.53|0|3
C|IBIT|20250707|15:24:52.160526|S|200|61.52|0|200
C|IBIT|20250707|15:24:54.401232|S|185|61.54|0|185
C|IBIT|20250707|15:24:54.401316|S|100|61.54|0|100
C|IBIT|20250707|15:24:54.401435|S|15|61.54|0|15
C|IBIT|20250707|15:24:55.163230|S|131|61.53|0|131
C|IBIT|20250707|15:25:15.033618|S|186|61.51|0|186
C|IBIT|20250707|15:25:15.033822|S|14|61.51|0|14
C|IBIT|20250707|15:25:47.016858|S|5|61.53|0|5
C|IBIT|20250707|15:26:25.669334|S|100|61.52|0|100
C|IBIT|20250707|15:26:25.669364|S|2|61.52|0|2
C|IBIT|20250707|15:27:04.339776|S|200|61.53|0|200
C|IBIT|20250707|15:27:16.372203|S|300|61.535|0|300
C|IBIT|20250707|15:27:16.372283|S|300|61.535|0|300
C|IBIT|20250707|15:27:16.372295|S|300|61.54|0|300
C|IBIT|20250707|15:27:16.373393|S|200|61.54|0|200
C|IBIT|20250707|15:27:16.373522|S|200|61.54|0|200
C|IBIT|20250707|15:27:16.373634|S|200|61.54|0|200
C|IBIT|20250707|15:27:16.373746|S|200|61.54|0|200
C|IBIT|20250707|15:27:18.915633|S|100|61.53|0|100
C|IBIT|20250707|15:27:19.199958|S|100|61.53|0|100
C|IBIT|20250707|15:27:19.895338|S|100|61.53|0|100
C|IBIT|20250707|15:27:37.103917|S|100|61.535|0|100
C|IBIT|20250707|15:27:46.341322|S|100|61.54|0|100
C|IBIT|20250707|15:27:46.341323|S|100|61.54|0|100
C|IBIT|20250707|15:28:00.020705|S|300|61.54|0|300
C|IBIT|20250707|15:28:00.077207|S|300|61.54|0|300
C|IBIT|20250707|15:28:00.109427|S|300|61.54|0|300
C|IBIT|20250707|15:28:13.963833|S|100|61.54|0|100
C|IBIT|20250707|15:29:03.479385|S|200|61.53|0|200
C|IBIT|20250707|15:29:18.783546|S|10|61.5|0|10
C|IBIT|20250707|15:29:44.265533|S|90|61.5|0|90
C|IBIT|20250707|15:30:08.828587|S|100|61.49|0|100
C|IBIT|20250707|15:30:36.558966|S|200|61.5|0|200
C|IBIT|20250707|15:30:58.115666|S|160|61.5|0|160
C|IBIT|20250707|15:31:52.349445|S|200|61.51|0|200
C|IBIT|20250707|15:32:09.152760|S|50|61.51|0|50
C|IBIT|20250707|15:32:37.738122|S|8|61.5|0|8
C|IBIT|20250707|15:32:37.738143|S|151|61.5|0|151
C|IBIT|20250707|15:33:15.620271|S|100|61.52|0|100
C|IBIT|20250707|15:33:15.620329|S|100|61.52|0|100
C|IBIT|20250707|15:33:15.620385|S|100|61.52|0|100
C|IBIT|20250707|15:33:15.620441|S|100|61.52|0|100
C|IBIT|20250707|15:33:15.620539|S|100|61.52|0|100
C|IBIT|20250707|15:33:15.620595|S|89|61.52|0|89
C|IBIT|20250707|15:33:26.722125|S|200|61.51|0|200
C|IBIT|20250707|15:33:27.012137|S|1|61.51|0|1
C|IBIT|20250707|15:33:46.325454|S|100|61.5|0|100
C|IBIT|20250707|15:33:46.343730|S|300|61.51|0|300
C|IBIT|20250707|15:33:46.709847|S|200|61.52|0|200
C|IBIT|20250707|15:33:59.191149|S|100|61.51|0|100
C|IBIT|20250707|15:34:01.540716|S|100|61.505|0|100
C|IBIT|20250707|15:34:01.542183|S|100|61.505|0|100
C|IBIT|20250707|15:34:01.544358|S|100|61.505|0|100
C|IBIT|20250707|15:34:24.600486|S|100|61.5|0|100
C|IBIT|20250707|15:34:31.124828|S|300|61.49|0|300
C|IBIT|20250707|15:34:31.990430|S|63|61.48|0|63
C|IBIT|20250707|15:35:00.211205|S|300|61.49|0|300
C|IBIT|20250707|15:35:50.474921|S|200|61.5|0|200
C|IBIT|20250707|15:35:51.616523|S|200|61.5|0|200
C|IBIT|20250707|15:36:08.189918|S|200|61.52|0|200
C|IBIT|20250707|15:36:08.546344|S|100|61.52|0|100
C|IBIT|20250707|15:36:29.656796|S|2|61.52|0|2
C|IBIT|20250707|15:37:10.322754|S|3|61.51|0|3
C|IBIT|20250707|15:37:28.990107|S|200|61.5|0|200
C|IBIT|20250707|15:37:29.474110|S|100|61.5|0|100
C|IBIT|20250707|15:37:29.483672|S|100|61.5|0|100
C|IBIT|20250707|15:37:29.483672|S|100|61.5|0|100
C|IBIT|20250707|15:37:37.314397|S|100|61.5|0|100
C|IBIT|20250707|15:37:37.314397|S|100|61.5|0|100
C|IBIT|20250707|15:38:01.517933|S|200|61.51|0|200
C|IBIT|20250707|15:38:01.518071|S|200|61.51|0|200
C|IBIT|20250707|15:38:01.518173|S|63|61.51|0|63
C|IBIT|20250707|15:38:28.934431|S|20|61.5|0|20
C|IBIT|20250707|15:38:58.391150|S|200|61.5|0|200
C|IBIT|20250707|15:38:58.391290|S|180|61.5|0|180
C|IBIT|20250707|15:38:58.391344|S|20|61.5|0|20
C|IBIT|20250707|15:38:58.391398|S|100|61.5|0|100
C|IBIT|20250707|15:40:00.019233|S|115|61.5|0|115
C|IBIT|20250707|15:41:01.919210|S|11|61.51|0|11
C|IBIT|20250707|15:41:17.715098|S|100|61.49|0|100
C|IBIT|20250707|15:41:17.715099|S|100|61.49|0|100
C|IBIT|20250707|15:41:30.011465|S|6|61.48|0|6
C|IBIT|20250707|15:41:35.302031|S|9|61.48|0|9
C|IBIT|20250707|15:42:03.869682|S|200|61.48|0|200
C|IBIT|20250707|15:42:43.425019|S|200|61.47|0|200
C|IBIT|20250707|15:42:43.425180|S|200|61.47|0|200
C|IBIT|20250707|15:42:43.425296|S|200|61.47|0|200
C|IBIT|20250707|15:43:08.896369|S|300|61.48|0|300
C|IBIT|20250707|15:43:08.896369|S|198|61.48|0|198
C|IBIT|20250707|15:44:24.385529|S|100|61.47|0|100
C|IBIT|20250707|15:44:38.512519|S|100|61.45|0|100
C|IBIT|20250707|15:44:43.699986|S|5|61.44|0|5
C|IBIT|20250707|15:45:03.201204|S|300|61.44|0|300
C|IBIT|20250707|15:45:03.293312|S|300|61.44|0|300
C|IBIT|20250707|15:45:03.397227|S|100|61.44|0|100
C|IBIT|20250707|15:45:03.397300|S|100|61.44|0|100
C|IBIT|20250707|15:45:03.397427|S|100|61.44|0|100
C|IBIT|20250707|15:45:03.442366|S|200|61.44|0|200
C|IBIT|20250707|15:45:03.446528|S|100|61.44|0|100
C|IBIT|20250707|15:45:03.589954|S|300|61.44|0|300
C|IBIT|20250707|15:45:05.270860|S|300|61.44|0|300
C|IBIT|20250707|15:45:34.323223|S|5|61.43|0|5
C|IBIT|20250707|15:45:36.330813|S|200|61.43|0|200
C|IBIT|20250707|15:45:36.330938|S|200|61.43|0|200
C|IBIT|20250707|15:45:36.331047|S|100|61.43|0|100
C|IBIT|20250707|15:45:44.190774|S|200|61.43|0|200
C|IBIT|20250707|15:46:21.857972|S|100|61.43|0|100
C|IBIT|20250707|15:46:21.858229|S|100|61.43|0|100
C|IBIT|20250707|15:46:21.874965|S|100|61.42|0|100
C|IBIT|20250707|15:46:24.269156|S|200|61.43|0|200
C|IBIT|20250707|15:47:11.190946|S|100|61.43|0|100
C|IBIT|20250707|15:48:12.096181|S|100|61.41|0|100
C|IBIT|20250707|15:48:12.096181|S|100|61.41|0|100
C|IBIT|20250707|15:49:10.210517|S|22|61.41|0|22
C|IBIT|20250707|15:49:10.944602|S|200|61.4|0|200
C|IBIT|20250707|15:49:10.944744|S|200|61.4|0|200
C|IBIT|20250707|15:49:12.141859|S|17|61.39|0|17
C|IBIT|20250707|15:49:14.265120|S|199|61.4|0|199
C|IBIT|20250707|15:49:14.265138|S|181|61.4|0|181
C|IBIT|20250707|15:49:18.382264|S|100|61.4|0|100
C|IBIT|20250707|15:49:28.802626|S|200|61.4|0|200
C|IBIT|20250707|15:49:28.802775|S|200|61.4|0|200
C|IBIT|20250707|15:49:40.798477|S|100|61.39|0|100
C|IBIT|20250707|15:50:00.781309|S|300|61.44|0|300
C|IBIT|20250707|15:50:08.747562|S|101|61.43|0|101
C|IBIT|20250707|15:50:08.750623|S|200|61.43|0|200
C|IBIT|20250707|15:50:08.967084|S|4|61.43|0|4
C|IBIT|20250707|15:50:10.007724|S|196|61.43|0|196
C|IBIT|20250707|15:50:21.132403|S|200|61.43|0|200
C|IBIT|20250707|15:50:22.755319|S|135|61.43|0|135
C|IBIT|20250707|15:50:43.760995|S|1|61.45|0|1
C|IBIT|20250707|15:50:44.054329|S|1|61.45|0|1
C|IBIT|20250707|15:50:44.360892|S|1|61.45|0|1
C|IBIT|20250707|15:50:44.654107|S|1|61.45|0|1
C|IBIT|20250707|15:50:44.964807|S|1|61.44|0|1
C|IBIT|20250707|15:50:45.025262|S|100|61.44|0|100
C|IBIT|20250707|15:50:45.074751|S|99|61.44|0|99
C|IBIT|20250707|15:50:45.302327|S|4|61.43|0|4
C|IBIT|20250707|15:50:49.455840|S|1|61.43|0|1
C|IBIT|20250707|15:50:49.756918|S|1|61.43|0|1
C|IBIT|20250707|15:50:51.021682|S|1|61.44|0|1
C|IBIT|20250707|15:50:51.258634|S|1|61.44|0|1
C|IBIT|20250707|15:50:51.555673|S|1|61.44|0|1
C|IBIT|20250707|15:50:51.611416|S|104|61.44|0|104
C|IBIT|20250707|15:50:51.611578|S|100|61.44|0|100
C|IBIT|20250707|15:50:51.612016|S|7|61.44|0|7
C|IBIT|20250707|15:50:52.667221|S|100|61.44|0|100
C|IBIT|20250707|15:50:52.667284|S|100|61.44|0|100
C|IBIT|20250707|15:50:54.892193|S|13|61.44|0|13
C|IBIT|20250707|15:50:54.901417|S|1|61.44|0|1
C|IBIT|20250707|15:50:54.995643|S|69|61.44|0|69
C|IBIT|20250707|15:51:03.311796|S|1|61.45|0|1
C|IBIT|20250707|15:51:05.153392|S|74|61.46|0|74
C|IBIT|20250707|15:51:11.329112|S|100|61.47|0|100
C|IBIT|20250707|15:51:24.706705|S|140|61.445|0|140
C|IBIT|20250707|15:51:24.881933|S|1|61.45|0|1
C|IBIT|20250707|15:51:24.900700|S|1|61.45|0|1
C|IBIT|20250707|15:51:25.177885|S|1|61.45|0|1
C|IBIT|20250707|15:51:28.169269|S|15|61.46|0|15
C|IBIT|20250707|15:51:28.180476|S|1|61.46|0|1
C|IBIT|20250707|15:51:28.267932|S|31|61.46|0|31
C|IBIT|20250707|15:51:33.283434|S|1|61.46|0|1
C|IBIT|20250707|15:51:36.258642|S|1|61.46|0|1
C|IBIT|20250707|15:51:36.552333|S|1|61.46|0|1
C|IBIT|20250707|15:51:36.852816|S|1|61.46|0|1
C|IBIT|20250707|15:51:37.155407|S|1|61.46|0|1
C|IBIT|20250707|15:51:37.447800|S|1|61.46|0|1
C|IBIT|20250707|15:51:37.754513|S|1|61.46|0|1
C|IBIT|20250707|15:51:38.048515|S|1|61.46|0|1
C|IBIT|20250707|15:51:38.355312|S|1|61.46|0|1
C|IBIT|20250707|15:51:38.956211|S|1|61.46|0|1
C|IBIT|20250707|15:51:39.915273|S|200|61.46|0|200
C|IBIT|20250707|15:51:40.019180|S|89|61.47|0|89
C|IBIT|20250707|15:52:04.356991|S|1|61.47|0|1
C|IBIT|20250707|15:52:10.352469|S|199|61.46|0|199
C|IBIT|20250707|15:52:22.327045|S|173|61.45|0|173
C|IBIT|20250707|15:52:22.327191|S|173|61.45|0|173
C|IBIT|20250707|15:52:22.327311|S|27|61.45|0|27
C|IBIT|20250707|15:52:24.524909|S|1|61.46|0|1
C|IBIT|20250707|15:52:25.412058|S|1|61.46|0|1
C|IBIT|20250707|15:52:46.953629|S|3|61.46|0|3
C|IBIT|20250707|15:52:48.687426|S|1|61.47|0|1
C|IBIT|20250707|15:53:11.968806|S|1|61.45|0|1
C|IBIT|20250707|15:53:14.284633|S|1|61.46|0|1
C|IBIT|20250707|15:53:14.877305|S|1|61.46|0|1
C|IBIT|20250707|15:53:22.707137|S|5|61.45|0|5
C|IBIT|20250707|15:53:24.828718|S|1|61.45|0|1
C|IBIT|20250707|15:53:25.728613|S|1|61.45|0|1
C|IBIT|20250707|15:53:30.471174|S|100|61.43|0|100
C|IBIT|20250707|15:53:33.828741|S|100|61.42|0|100
C|IBIT|20250707|15:53:33.828802|S|35|61.42|0|35
C|IBIT|20250707|15:53:34.360561|S|1|61.42|0|1
C|IBIT|20250707|15:53:51.958083|S|100|61.43|0|100
C|IBIT|20250707|15:54:01.588534|S|200|61.43|0|200
C|IBIT|20250707|15:54:04.714962|S|100|61.44|0|100
C|IBIT|20250707|15:54:42.020625|S|200|61.43|0|200
C|IBIT|20250707|15:54:42.020784|S|112|61.43|0|112
C|IBIT|20250707|15:55:00.075202|S|200|61.44|0|200
C|IBIT|20250707|15:55:00.087197|S|200|61.44|0|200
C|IBIT|20250707|15:55:00.087342|S|200|61.44|0|200
C|IBIT|20250707|15:55:01.851313|S|100|61.45|0|100
C|IBIT|20250707|15:55:12.712962|S|200|61.44|0|200
C|IBIT|20250707|15:55:12.737882|S|200|61.44|0|200
C|IBIT|20250707|15:55:32.286819|S|100|61.43|0|100
C|IBIT|20250707|15:55:32.286819|S|100|61.43|0|100
C|IBIT|20250707|15:55:32.303710|S|100|61.43|0|100
C|IBIT|20250707|15:55:32.303710|S|100|61.43|0|100
C|IBIT|20250707|15:55:42.683987|S|100|61.45|0|100
C|IBIT|20250707|15:55:53.642539|S|200|61.44|0|200
C|IBIT|20250707|15:55:53.642801|S|100|61.44|0|100
C|IBIT|20250707|15:55:53.642836|S|100|61.44|0|100
C|IBIT|20250707|15:55:57.843722|S|200|61.45|0|200
C|IBIT|20250707|15:55:58.026847|S|200|61.45|0|200
C|IBIT|20250707|15:56:10.407153|S|20|61.44|0|20
C|IBIT|20250707|15:56:10.460726|S|200|61.44|0|200
C|IBIT|20250707|15:56:14.585510|S|100|61.44|0|100
C|IBIT|20250707|15:56:14.585510|S|100|61.44|0|100
C|IBIT|20250707|15:56:35.683767|S|50|61.44|0|50
C|IBIT|20250707|15:56:37.011492|S|24|61.44|0|24
C|IBIT|20250707|15:56:45.149399|S|74|61.43|0|74
C|IBIT|20250707|15:56:58.781383|S|100|61.43|0|100
C|IBIT|20250707|15:56:59.986693|S|2|61.43|0|2
C|IBIT|20250707|15:57:10.462272|S|200|61.44|0|200
C|IBIT|20250707|15:57:25.974402|S|100|61.43|0|100
C|IBIT|20250707|15:57:25.974442|S|100|61.43|0|100
C|IBIT|20250707|15:57:25.974533|S|100|61.43|0|100
C|IBIT|20250707|15:57:25.974576|S|100|61.43|0|100
C|IBIT|20250707|15:58:01.031000|S|200|61.44|0|200
C|IBIT|20250707|15:58:06.708828|S|100|61.44|0|100
C|IBIT|20250707|15:58:30.297299|S|12|61.435|0|12
C|IBIT|20250707|15:58:30.297550|S|12|61.435|0|12
C|IBIT|20250707|15:58:30.297593|S|12|61.435|0|12
C|IBIT|20250707|15:58:30.297608|S|35|61.435|0|35
C|IBIT|20250707|15:58:30.298361|S|106|61.435|0|106
C|IBIT|20250707|15:58:30.298573|S|59|61.435|0|59
C|IBIT|20250707|15:58:30.299037|S|24|61.435|0|24
C|IBIT|20250707|15:58:30.299222|S|47|61.435|0|47
C|IBIT|20250707|15:58:30.299268|S|93|61.435|0|93
C|IBIT|20250707|15:58:30.299269|S|13|61.435|0|13
C|IBIT|20250707|15:58:30.299434|S|12|61.435|0|12
C|IBIT|20250707|15:58:30.796430|S|35|61.435|0|35
C|IBIT|20250707|15:58:30.796791|S|47|61.435|0|47
C|IBIT|20250707|15:58:30.797010|S|12|61.435|0|12
C|IBIT|20250707|15:58:31.265439|S|13|61.435|0|13
C|IBIT|20250707|15:58:31.265439|S|81|61.435|0|81
C|IBIT|20250707|15:58:31.265449|S|200|61.435|0|200
C|IBIT|20250707|15:58:31.265476|S|35|61.435|0|35
C|IBIT|20250707|15:58:40.672012|S|100|61.435|0|100
C|IBIT|20250707|15:58:40.672023|S|22|61.44|0|22
C|IBIT|20250707|15:58:40.672088|S|78|61.44|0|78
C|IBIT|20250707|15:58:42.200137|S|98|61.43|0|98
C|IBIT|20250707|15:58:42.200138|S|100|61.43|0|100
C|IBIT|20250707|15:58:44.453478|S|32|61.435|0|32
C|IBIT|20250707|15:58:44.453808|S|168|61.435|0|168
C|IBIT|20250707|15:58:44.453808|S|27|61.435|0|27
C|IBIT|20250707|15:58:44.453942|S|32|61.435|0|32
C|IBIT|20250707|15:58:44.454793|S|21|61.44|0|21
C|IBIT|20250707|15:58:57.246234|S|200|61.435|0|200
C|IBIT|20250707|15:59:00.381525|S|200|61.44|0|200
C|IBIT|20250707|15:59:00.381669|S|200|61.44|0|200
C|IBIT|20250707|15:59:00.584845|S|100|61.435|0|100
C|IBIT|20250707|15:59:01.272076|S|100|61.43|0|100
C|IBIT|20250707|15:59:01.469507|S|100|61.43|0|100
C|IBIT|20250707|15:59:01.667581|S|100|61.43|0|100
C|IBIT|20250707|15:59:13.384536|S|2|61.41|0|2
C|IBIT|20250707|15:59:13.609189|S|198|61.41|0|198
C|IBIT|20250707|15:59:13.609336|S|200|61.41|0|200
C|IBIT|20250707|15:59:13.609446|S|200|61.41|0|200
C|IBIT|20250707|15:59:14.779362|S|147|61.41|0|147
C|IBIT|20250707|15:59:28.265353|S|21|61.41|0|21
C|IBIT|20250707|15:59:28.265920|S|17|61.41|0|17
C|IBIT|20250707|15:59:28.265927|S|35|61.41|0|35
C|IBIT|20250707|15:59:28.266263|S|21|61.41|0|21
C|IBIT|20250707|15:59:29.989029|S|6|61.42|0|6
C|IBIT|20250707|15:59:30.125346|S|100|61.42|0|100
C|IBIT|20250707|15:59:30.174185|S|100|61.42|0|100
C|IBIT|20250707|15:59:30.223869|S|66|61.42|0|66
C|IBIT|20250707|15:59:33.012116|S|100|61.425|0|100
C|IBIT|20250707|15:59:33.012681|S|100|61.43|0|100
C|IBIT|20250707|15:59:35.926375|S|100|61.41|0|100
C|IBIT|20250707|15:59:35.926390|S|100|61.41|0|100
C|IBIT|20250707|15:59:35.935220|S|100|61.41|0|100
C|IBIT|20250707|15:59:35.935220|S|100|61.41|0|100
C|IBIT|20250707|15:59:54.714759|S|26|61.37|0|26
C|IBIT|20250707|15:59:54.730320|S|160|61.38|0|160
C|IBIT|20250707|15:59:56.003075|S|6|61.39|0|6
C|IBIT|20250707|15:59:56.005947|S|94|61.39|0|94
C|IBIT|20250707|15:59:58.000422|S|168|61.4|0|168
C|IBIT|20250707|15:59:58.009766|S|100|61.41|0|100
C|IBIT|20250707|15:59:58.251745|S|85|61.41|0|85
C|IBKR|20250707|09:32:57.832459|S|12|57.65|0|12
C|IBKR|20250707|09:33:00.451068|S|22|57.81|0|22
C|IBKR|20250707|09:33:09.258597|S|1|57.98|0|1
C|IBKR|20250707|09:33:09.258668|S|22|57.98|0|22
C|IBKR|20250707|09:33:34.879258|S|64|57.9|0|64
C|IBKR|20250707|09:34:51.189693|S|1|57.92|0|1
C|IBKR|20250707|09:34:51.327252|S|10|57.92|0|10
C|IBKR|20250707|09:35:14.698418|S|3|57.89|0|3
C|IBKR|20250707|09:35:25.102243|S|4|57.86|0|4
C|IBKR|20250707|09:40:07.823192|S|34|57.74|0|34
C|IBKR|20250707|09:40:30.190326|S|5|57.64|0|5
C|IBKR|20250707|09:41:22.765625|S|38|57.52|0|38
C|IBKR|20250707|09:46:33.759808|S|28|57.86|0|28
C|IBKR|20250707|09:48:12.177955|S|18|57.88|0|18
C|IBKR|20250707|09:48:12.177955|S|22|57.88|0|22
C|IBKR|20250707|09:48:20.766295|S|28|57.93|0|28
C|IBKR|20250707|09:51:11.236616|S|40|58.14|0|40
C|IBKR|20250707|09:51:11.236812|S|128|58.14|0|128
C|IBKR|20250707|09:51:11.236838|S|32|58.14|0|32
C|IBKR|20250707|09:51:11.236838|S|149|58.14|0|149
C|IBKR|20250707|09:55:51.877061|S|8|58.1|0|8
C|IBKR|20250707|10:26:33.055284|S|24|58.33|0|24
C|IBKR|20250707|10:26:33.055284|S|100|58.33|0|100
C|IBKR|20250707|10:36:18.815495|S|100|58.13|0|100
C|IBKR|20250707|10:36:18.815496|S|54|58.13|0|54
C|IBKR|20250707|10:37:22.876350|S|100|58.21|0|100
C|IBKR|20250707|10:37:22.876350|S|10|58.21|0|10
C|IBKR|20250707|10:43:06.840739|S|1|58.46|0|1
C|IBKR|20250707|11:06:21.046372|S|23|58.34|0|23
C|IBKR|20250707|11:26:03.620549|S|150|58.55|0|150
C|IBKR|20250707|11:30:24.223110|S|100|58.61|0|100
C|IBKR|20250707|11:30:24.223110|S|20|58.61|0|20
C|IBKR|20250707|11:38:41.379222|S|26|58.52|0|26
C|IBKR|20250707|11:38:41.379222|S|2|58.52|0|2
C|IBKR|20250707|11:51:21.247741|S|19|58.48|0|19
C|IBKR|20250707|11:51:21.247741|S|100|58.49|0|100
C|IBKR|20250707|11:51:21.247742|S|100|58.49|0|100
C|IBKR|20250707|12:08:29.926707|S|100|58.37|0|100
C|IBKR|20250707|12:20:02.883117|S|4|58.175|0|4
C|IBKR|20250707|12:37:42.144656|S|70|58.14|0|70
C|IBKR|20250707|13:01:13.069099|S|100|57.95|0|100
C|IBKR|20250707|13:13:47.122649|S|100|58.03|0|100
C|IBKR|20250707|13:24:16.235081|S|82|58.06|0|82
C|IBKR|20250707|13:24:16.235270|S|17|58.06|0|17
C|IBKR|20250707|13:24:16.235270|S|18|58.06|0|18
C|IBKR|20250707|13:24:16.235578|S|4|58.06|0|4
C|IBKR|20250707|13:44:23.735478|S|10|57.93|0|10
C|IBKR|20250707|14:11:40.676049|S|100|58.05|0|100
C|IBKR|20250707|14:41:09.469354|S|3|57.62|0|3
C|IBKR|20250707|15:20:10.184941|S|49|57.49|0|49
C|IBKR|20250707|15:26:42.600024|S|100|57.5|0|100
C|IBKR|20250707|15:51:58.680609|S|6|57.67|0|6
C|IBKR|20250707|15:51:58.680609|S|200|57.67|0|200
C|IBKR|20250707|15:51:58.681343|S|83|57.67|0|83
C|IBKR|20250707|15:52:26.775056|S|100|57.685|0|100
C|IBKR|20250707|15:57:31.800424|S|100|57.74|0|100
C|IBKR|20250707|15:57:41.337768|S|69|57.74|0|69
C|IBKR|20250707|15:59:59.062320|S|2|57.78|0|2
C|IBM|20250707|09:30:01.149910|S|100|292.3|0|100
C|IBM|20250707|09:30:12.934129|S|1|291.92|0|1
C|IBM|20250707|09:30:13.481434|S|1|291.98|0|1
C|IBM|20250707|09:30:13.593117|S|1|291.96|0|1
C|IBM|20250707|09:32:39.652025|S|100|292.36|0|100
C|IBM|20250707|09:33:00.857771|S|32|293.1|0|32
C|IBM|20250707|09:37:09.263345|S|166|292.75|0|166
C|IBM|20250707|09:37:47.131797|S|4|293.02|0|4
C|IBM|20250707|09:37:47.131797|S|104|293.02|0|104
C|IBM|20250707|09:37:48.230108|S|56|292.97|0|56
C|IBM|20250707|09:38:05.409013|S|6|293.11|0|6
C|IBM|20250707|09:38:51.602535|S|31|293.25|0|31
C|IBM|20250707|09:38:51.602555|S|51|293.25|0|51
C|IBM|20250707|09:39:02.350532|S|58|293.08|0|58
C|IBM|20250707|09:39:02.350532|S|100|293.05|0|100
C|IBM|20250707|09:39:20.562466|S|38|292.87|0|38
C|IBM|20250707|09:39:20.562501|S|38|292.87|0|38
C|IBM|20250707|09:39:30.453257|S|5|293.05|0|5
C|IBM|20250707|09:39:36.542780|S|169|293.25|0|169
C|IBM|20250707|09:39:36.642867|S|167|293.13|0|167
C|IBM|20250707|09:39:42.932709|S|75|293.02|0|75
C|IBM|20250707|09:39:42.932711|S|119|293.02|0|119
C|IBM|20250707|09:39:42.932711|S|6|293.02|0|6
C|IBM|20250707|09:39:42.932711|S|55|293.02|0|55
C|IBM|20250707|09:39:42.932712|S|74|293.02|0|74
C|IBM|20250707|09:39:42.932712|S|26|293.02|0|26
C|IBM|20250707|09:39:42.933208|S|33|293.01|0|33
C|IBM|20250707|09:42:02.863626|S|13|293.13|0|13
C|IBM|20250707|09:42:03.241624|S|13|293.14|0|13
C|IBM|20250707|09:42:47.636942|S|35|292.79|0|35
C|IBM|20250707|09:44:35.580485|S|100|293.02|0|100
C|IBM|20250707|09:46:48.369147|S|100|293.04|0|100
C|IBM|20250707|09:53:14.437214|S|100|293.74|0|100
C|IBM|20250707|09:54:42.201422|S|11|293.73|0|11
C|IBM|20250707|09:55:24.036579|S|26|293.79|0|26
C|IBM|20250707|09:55:24.036579|S|10|293.8|0|10
C|IBM|20250707|09:58:11.954704|S|100|294.15|0|100
C|IBM|20250707|09:58:12.108526|S|100|294.14|0|100
C|IBM|20250707|09:59:01.022709|S|15|294.18|0|15
C|IBM|20250707|10:02:45.251799|S|38|293.78|0|38
C|IBM|20250707|10:04:34.820352|S|38|294.12|0|38
C|IBM|20250707|10:08:57.176399|S|10|293.73|0|10
C|IBM|20250707|10:09:49.548202|S|43|293.94|0|43
C|IBM|20250707|10:09:49.548202|S|10|293.94|0|10
C|IBM|20250707|10:22:28.373995|S|38|294.58|0|38
C|IBM|20250707|10:40:41.951772|S|38|294.51|0|38
C|IBM|20250707|11:10:40.295474|S|38|294.35|0|38
C|IBM|20250707|11:10:40.295488|S|12|294.35|0|12
C|IBM|20250707|11:22:49.918511|S|38|294.71|0|38
C|IBM|20250707|11:27:52.687643|S|100|295.07|0|100
C|IBM|20250707|11:33:22.580269|S|38|295.01|0|38
C|IBM|20250707|11:33:22.580282|S|38|295.01|0|38
C|IBM|20250707|11:33:22.580365|S|24|295.01|0|24
C|IBM|20250707|11:41:39.191836|S|38|294.82|0|38
C|IBM|20250707|11:50:26.021606|S|1|294.47|0|1
C|IBM|20250707|11:54:56.424281|S|5|294.2|0|5
C|IBM|20250707|11:58:10.493063|S|3|294.43|0|3
C|IBM|20250707|12:03:00.322504|S|100|294.275|0|100
C|IBM|20250707|12:04:56.866902|S|5|294.43|0|5
C|IBM|20250707|12:05:22.282726|S|10|294.43|0|10
C|IBM|20250707|12:13:36.314058|S|15|294.07|0|15
C|IBM|20250707|12:16:00.137662|S|100|293.87|0|100
C|IBM|20250707|12:19:34.698571|S|64|293.77|0|64
C|IBM|20250707|12:22:50.170497|S|38|293.07|0|38
C|IBM|20250707|12:27:14.944195|S|100|293.29|0|100
C|IBM|20250707|12:27:14.944196|S|20|293.28|0|20
C|IBM|20250707|12:29:51.046292|S|28|293.45|0|28
C|IBM|20250707|12:35:17.137429|S|33|293.51|0|33
C|IBM|20250707|12:43:42.237784|S|15|292.95|0|15
C|IBM|20250707|12:43:44.118000|S|15|292.95|0|15
C|IBM|20250707|13:07:18.982448|S|34|292.47|0|34
C|IBM|20250707|13:08:34.880987|S|25|292.42|0|25
C|IBM|20250707|13:08:34.880987|S|50|292.42|0|50
C|IBM|20250707|13:08:34.880987|S|1|292.42|0|1
C|IBM|20250707|13:08:34.880987|S|10|292.41|0|10
C|IBM|20250707|13:36:10.014164|S|50|292|0|50
C|IBM|20250707|13:39:38.016819|S|33|291.85|0|33
C|IBM|20250707|13:40:26.035503|S|1|291.94|0|1
C|IBM|20250707|13:42:35.885235|S|38|291.82|0|38
C|IBM|20250707|13:42:36.016770|S|72|291.83|0|72
C|IBM|20250707|13:42:38.443887|S|7|291.83|0|7
C|IBM|20250707|13:42:40.363557|S|8|291.83|0|8
C|IBM|20250707|13:42:42.487299|S|8|291.83|0|8
C|IBM|20250707|13:42:48.748249|S|100|291.82|0|100
C|IBM|20250707|13:45:51.122129|S|14|291.91|0|14
C|IBM|20250707|13:51:10.208415|S|38|291.86|0|38
C|IBM|20250707|13:51:10.208422|S|38|291.86|0|38
C|IBM|20250707|14:02:36.551242|S|100|291.71|0|100
C|IBM|20250707|14:03:36.649282|S|133|291.75|0|133
C|IBM|20250707|14:23:43.456564|S|50|290.57|0|50
C|IBM|20250707|14:24:22.402273|S|38|290.82|0|38
C|IBM|20250707|14:32:59.961177|S|33|290.7|0|33
C|IBM|20250707|14:49:16.634166|S|3|291.32|0|3
C|IBM|20250707|14:56:15.853284|S|3|291.64|0|3
C|IBM|20250707|15:35:29.592144|S|100|291.51|0|100
C|IBM|20250707|15:35:29.592144|S|100|291.54|0|100
C|IBM|20250707|15:35:29.592145|S|100|291.51|0|100
C|IBM|20250707|15:35:29.592834|S|28|291.56|0|28
C|IBM|20250707|15:35:29.592856|S|72|291.56|0|72
C|IBM|20250707|15:35:29.592856|S|100|291.53|0|100
C|IBM|20250707|15:35:29.593559|S|2|291.57|0|2
C|IBM|20250707|15:35:29.593576|S|2|291.57|0|2
C|IBM|20250707|15:37:11.038120|S|38|291.41|0|38
C|IBM|20250707|15:37:35.970934|S|100|291.55|0|100
C|IBM|20250707|15:37:42.875142|S|15|291.56|0|15
C|IBM|20250707|15:44:17.567957|S|100|291.37|0|100
C|IBM|20250707|15:44:17.578546|S|100|291.3|0|100
C|IBM|20250707|15:46:21.857370|S|38|291.42|0|38
C|IBM|20250707|15:46:21.857993|S|38|291.42|0|38
C|IBM|20250707|15:46:21.860418|S|24|291.42|0|24
C|IBM|20250707|15:46:39.097932|S|100|291.305|0|100
C|IBM|20250707|15:46:39.105847|S|28|291.26|0|28
C|IBM|20250707|15:49:04.875243|S|100|291.43|0|100
C|IBM|20250707|15:55:00.436358|S|6|291.62|0|6
C|IBM|20250707|15:55:21.302312|S|50|291.74|0|50
C|IBM|20250707|15:58:32.633247|S|100|292.17|0|100
C|IBM|20250707|15:59:00.115031|S|100|292.25|0|100
C|IBM|20250707|15:59:21.452420|S|100|292.38|0|100
C|IBM|20250707|15:59:21.452813|S|5|292.35|0|5
C|IBM|20250707|15:59:21.452842|S|5|292.32|0|5
C|IBM|20250707|15:59:46.461296|S|67|292.35|0|67
C|IBM|20250707|15:59:46.461296|S|100|292.35|0|100
C|IBM|20250707|15:59:46.461297|S|100|292.35|0|100
C|IBM|20250707|15:59:46.461297|S|133|292.36|0|133
C|IBM|20250707|15:59:46.461297|S|100|292.37|0|100
C|IBM|20250707|15:59:46.461299|S|100|292.4|0|100
C|IBM|20250707|15:59:46.461624|S|100|292.41|0|100
C|IBM|20250707|15:59:46.461794|S|100|292.43|0|100
C|IBM|20250707|15:59:46.461794|S|33|292.44|0|33
C|IBM|20250707|15:59:46.461985|S|67|292.4|0|67
C|IBM|20250707|15:59:49.460397|S|133|292.42|0|133
C|IBM|20250707|15:59:49.460397|S|100|292.43|0|100
C|IBM|20250707|15:59:49.460398|S|100|292.44|0|100
C|IBM|20250707|15:59:49.460486|S|67|292.4|0|67
C|IBM|20250707|15:59:49.460512|S|33|292.4|0|33
C|IBM|20250707|15:59:49.460759|S|100|292.41|0|100
C|IBMR|20250707|15:59:46.071218|S|100|25.22|0|100
C|IBN|20250707|10:26:15.096216|S|1|33.6|0|1
C|IBN|20250707|10:26:15.096216|S|1|33.6|0|1
C|IBN|20250707|10:27:03.087208|S|100|33.6|0|100
C|IBN|20250707|10:27:05.155139|S|1|33.6|0|1
C|IBN|20250707|10:30:23.414276|S|1|33.6|0|1
C|IBN|20250707|10:45:23.071623|S|43|33.58|0|43
C|IBN|20250707|10:50:51.862664|S|1|33.54|0|1
C|IBN|20250707|10:50:51.862665|S|99|33.54|0|99
C|IBN|20250707|10:54:52.113757|S|7|33.56|0|7
C|IBN|20250707|11:07:09.918218|S|4|33.54|0|4
C|IBN|20250707|11:07:09.918218|S|7|33.54|0|7
C|IBN|20250707|11:09:52.260544|S|69|33.54|0|69
C|IBN|20250707|11:09:52.260544|S|2|33.54|0|2
C|IBN|20250707|11:19:00.188199|S|100|33.53|0|100
C|IBN|20250707|11:43:15.154232|S|100|33.48|0|100
C|IBN|20250707|11:43:30.164401|S|100|33.48|0|100
C|IBN|20250707|11:47:36.933286|S|22|33.48|0|22
C|IBN|20250707|11:47:36.933286|S|78|33.48|0|78
C|IBN|20250707|12:05:24.325763|S|100|33.49|0|100
C|IBN|20250707|12:07:12.210766|S|4|33.49|0|4
C|IBN|20250707|12:20:28.370794|S|100|33.455|0|100
C|IBN|20250707|12:20:41.756559|S|100|33.45|0|100
C|IBN|20250707|12:20:41.756560|S|42|33.45|0|42
C|IBN|20250707|12:22:53.393734|S|100|33.43|0|100
C|IBN|20250707|12:26:53.452666|S|38|33.42|0|38
C|IBN|20250707|12:26:53.452666|S|62|33.42|0|62
C|IBN|20250707|12:37:00.201745|S|100|33.42|0|100
C|IBN|20250707|12:46:10.236572|S|100|33.38|0|100
C|IBN|20250707|12:46:17.521285|S|100|33.37|0|100
C|IBN|20250707|12:46:44.064146|S|100|33.37|0|100
C|IBN|20250707|12:47:15.358785|S|100|33.37|0|100
C|IBN|20250707|12:48:20.899357|S|20|33.37|0|20
C|IBN|20250707|12:48:20.899357|S|80|33.37|0|80
C|IBN|20250707|12:51:40.794317|S|100|33.37|0|100
C|IBN|20250707|12:53:23.150564|S|25|33.37|0|25
C|IBN|20250707|12:54:02.420560|S|25|33.37|0|25
C|IBN|20250707|13:03:14.920877|S|100|33.36|0|100
C|IBN|20250707|13:03:56.722238|S|100|33.355|0|100
C|IBN|20250707|13:19:54.160511|S|10|33.405|0|10
C|IBN|20250707|13:20:40.495993|S|2|33.41|0|2
C|IBN|20250707|13:24:15.316763|S|88|33.39|0|88
C|IBN|20250707|13:24:15.316763|S|12|33.39|0|12
C|IBN|20250707|13:24:47.161390|S|5|33.39|0|5
C|IBN|20250707|13:26:46.977812|S|100|33.36|0|100
C|IBN|20250707|13:43:11.214268|S|100|33.38|0|100
C|IBN|20250707|13:43:11.214268|S|91|33.38|0|91
C|IBN|20250707|13:53:56.423397|S|10|33.38|0|10
C|IBN|20250707|13:57:34.437786|S|90|33.38|0|90
C|IBN|20250707|14:04:54.921257|S|10|33.39|0|10
C|IBN|20250707|14:05:56.275984|S|10|33.39|0|10
C|IBN|20250707|14:19:29.369909|S|100|33.37|0|100
C|IBN|20250707|14:25:17.385063|S|100|33.36|0|100
C|IBN|20250707|14:50:31.563983|S|71|33.38|0|71
C|IBN|20250707|14:52:58.061016|S|71|33.375|0|71
C|IBN|20250707|14:54:19.458640|S|71|33.375|0|71
C|IBN|20250707|14:55:33.490946|S|90|33.38|0|90
C|IBN|20250707|14:56:33.492147|S|100|33.38|0|100
C|IBN|20250707|14:59:06.371388|S|90|33.38|0|90
C|IBN|20250707|14:59:46.903571|S|12|33.375|0|12
C|IBN|20250707|15:01:22.994057|S|2|33.36|0|2
C|IBN|20250707|15:01:39.382470|S|200|33.365|0|200
C|IBN|20250707|15:04:38.378110|S|39|33.355|0|39
C|IBN|20250707|15:05:14.337366|S|18|33.35|0|18
C|IBN|20250707|15:05:14.337366|S|100|33.35|0|100
C|IBN|20250707|15:14:56.825548|S|37|33.36|0|37
C|IBN|20250707|15:22:54.131896|S|200|33.34|0|200
C|IBN|20250707|15:22:54.132513|S|200|33.335|0|200
C|IBN|20250707|15:22:54.132664|S|100|33.34|0|100
C|IBN|20250707|15:22:54.147541|S|200|33.345|0|200
C|IBN|20250707|15:25:04.931238|S|50|33.3|0|50
C|IBN|20250707|15:26:52.593044|S|100|33.31|0|100
C|IBN|20250707|15:26:52.593044|S|100|33.31|0|100
C|IBN|20250707|15:27:01.654486|S|100|33.31|0|100
C|IBN|20250707|15:27:39.273301|S|100|33.3|0|100
C|IBN|20250707|15:30:16.214991|S|33|33.3|0|33
C|IBN|20250707|15:34:01.462219|S|100|33.31|0|100
C|IBN|20250707|15:34:01.478773|S|84|33.31|0|84
C|IBN|20250707|15:34:01.478773|S|16|33.31|0|16
C|IBN|20250707|15:37:03.176145|S|1|33.3|0|1
C|IBN|20250707|15:37:38.381314|S|16|33.305|0|16
C|IBN|20250707|15:38:45.684546|S|1|33.305|0|1
C|IBN|20250707|15:40:22.868059|S|1|33.305|0|1
C|IBN|20250707|15:49:55.510250|S|100|33.37|0|100
C|IBN|20250707|15:50:57.982821|S|100|33.41|0|100
C|IBN|20250707|15:50:57.982857|S|100|33.41|0|100
C|IBN|20250707|15:52:37.690640|S|93|33.41|0|93
C|IBN|20250707|15:54:20.625781|S|100|33.42|0|100
C|IBN|20250707|15:55:13.215180|S|1|33.42|0|1
C|IBN|20250707|15:55:29.072923|S|100|33.42|0|100
C|IBN|20250707|15:55:34.074024|S|100|33.41|0|100
C|IBN|20250707|15:56:00.042072|S|100|33.42|0|100
C|IBN|20250707|15:56:33.317324|S|300|33.44|0|300
C|IBN|20250707|15:56:47.689104|S|35|33.45|0|35
C|IBN|20250707|15:56:58.437353|S|100|33.44|0|100
C|IBN|20250707|15:56:58.437353|S|100|33.44|0|100
C|IBN|20250707|15:56:58.437353|S|100|33.44|0|100
C|IBN|20250707|15:57:14.882076|S|100|33.45|0|100
C|IBN|20250707|15:57:14.882112|S|100|33.45|0|100
C|IBN|20250707|15:57:14.882124|S|100|33.45|0|100
C|IBN|20250707|15:57:47.728539|S|300|33.46|0|300
C|IBN|20250707|15:58:04.909992|S|204|33.46|0|204
C|IBN|20250707|15:58:07.200897|S|96|33.46|0|96
C|IBN|20250707|15:58:07.200897|S|64|33.46|0|64
C|IBN|20250707|15:58:07.200924|S|100|33.46|0|100
C|IBN|20250707|15:58:12.255527|S|100|33.46|0|100
C|IBN|20250707|15:58:12.255527|S|100|33.46|0|100
C|IBN|20250707|15:58:16.473977|S|100|33.46|0|100
C|IBN|20250707|15:58:19.276193|S|136|33.46|0|136
C|IBN|20250707|15:58:19.276193|S|100|33.46|0|100
C|IBN|20250707|15:58:19.276194|S|64|33.46|0|64
C|IBN|20250707|15:58:19.276312|S|100|33.46|0|100
C|IBN|20250707|15:58:19.276312|S|200|33.46|0|200
C|IBN|20250707|15:58:23.269313|S|200|33.46|0|200
C|IBN|20250707|15:58:23.269313|S|100|33.46|0|100
C|IBN|20250707|15:58:23.269313|S|100|33.46|0|100
C|IBN|20250707|15:58:23.269478|S|63|33.46|0|63
C|IBN|20250707|15:58:23.269534|S|2|33.46|0|2
C|IBN|20250707|15:58:55.406423|S|300|33.46|0|300
C|IBN|20250707|15:58:55.406656|S|300|33.46|0|300
C|IBN|20250707|15:58:55.406656|S|100|33.46|0|100
C|IBN|20250707|15:58:56.670165|S|5|33.46|0|5
C|IBN|20250707|15:59:03.606495|S|100|33.455|0|100
C|IBN|20250707|15:59:03.607547|S|100|33.455|0|100
C|IBN|20250707|15:59:07.542330|S|100|33.455|0|100
C|IBN|20250707|15:59:07.543323|S|100|33.455|0|100
C|IBN|20250707|15:59:11.419911|S|100|33.455|0|100
C|IBN|20250707|15:59:12.965969|S|19|33.455|0|19
C|IBN|20250707|15:59:12.965969|S|81|33.455|0|81
C|IBN|20250707|15:59:14.982325|S|19|33.455|0|19
C|IBN|20250707|15:59:14.982325|S|81|33.455|0|81
C|IBN|20250707|15:59:21.029905|S|100|33.47|0|100
C|IBN|20250707|15:59:21.032777|S|122|33.47|0|122
C|IBN|20250707|15:59:21.032777|S|100|33.47|0|100
C|IBN|20250707|15:59:21.048462|S|100|33.47|0|100
C|IBN|20250707|15:59:21.064156|S|100|33.47|0|100
C|IBN|20250707|15:59:21.064156|S|100|33.47|0|100
C|IBN|20250707|15:59:23.966867|S|100|33.465|0|100
C|IBN|20250707|15:59:44.611074|S|189|33.475|0|189
C|IBN|20250707|15:59:44.611074|S|400|33.475|0|400
C|IBN|20250707|15:59:44.627508|S|200|33.475|0|200
C|IBN|20250707|15:59:48.358666|S|700|33.47|0|700
C|IBN|20250707|15:59:48.358666|S|100|33.47|0|100
C|IBN|20250707|15:59:48.655544|S|700|33.47|0|700
C|IBP|20250707|09:48:20.755755|S|34|190.79|0|34
C|IBP|20250707|09:48:20.896293|S|48|190.93|0|48
C|IBP|20250707|09:49:09.070835|S|30|191.11|0|30
C|IBP|20250707|14:40:02.948990|S|2|190.33|0|2
C|IBP|20250707|15:14:49.494553|S|1|190.68|0|1
C|IBP|20250707|15:59:15.001528|S|100|191.52|0|100
C|IBP|20250707|15:59:48.546868|S|20|191.6|0|20
C|IBRX|20250707|09:33:29.475208|S|3|2.87|0|3
C|IBRX|20250707|09:33:29.475208|S|3|2.87|0|3
C|IBRX|20250707|09:34:20.380909|S|400|2.87|0|400
C|IBRX|20250707|09:34:22.707553|S|545|2.86|0|545
C|IBRX|20250707|09:35:13.066565|S|6|2.85|0|6
C|IBRX|20250707|09:35:13.066742|S|17|2.86|0|17
C|IBRX|20250707|09:38:40.274076|S|11|2.86|0|11
C|IBRX|20250707|09:40:12.142057|S|6|2.83|0|6
C|IBRX|20250707|09:41:49.392149|S|700|2.85|0|700
C|IBRX|20250707|09:43:36.027012|S|2|2.855|0|2
C|IBRX|20250707|09:44:12.760374|S|163|2.84|0|163
C|IBRX|20250707|09:44:12.760397|S|511|2.84|0|511
C|IBRX|20250707|09:44:41.277241|S|3|2.82|0|3
C|IBRX|20250707|09:45:23.419701|S|1|2.82|0|1
C|IBRX|20250707|09:46:19.676473|S|2|2.83|0|2
C|IBRX|20250707|09:46:19.676473|S|1|2.83|0|1
C|IBRX|20250707|09:49:32.920929|S|17|2.85|0|17
C|IBRX|20250707|09:50:36.868055|S|100|2.85|0|100
C|IBRX|20250707|09:50:36.870486|S|100|2.85|0|100
C|IBRX|20250707|09:52:30.805294|S|60|2.85|0|60
C|IBRX|20250707|09:57:18.118706|S|2|2.83|0|2
C|IBRX|20250707|09:57:18.118724|S|2|2.83|0|2
C|IBRX|20250707|09:57:18.119031|S|1|2.83|0|1
C|IBRX|20250707|09:57:18.119032|S|1|2.83|0|1
C|IBRX|20250707|09:57:46.232973|S|100|2.86|0|100
C|IBRX|20250707|10:00:34.261298|S|20|2.87|0|20
C|IBRX|20250707|10:00:34.265679|S|13|2.87|0|13
C|IBRX|20250707|10:00:34.265679|S|17|2.87|0|17
C|IBRX|20250707|10:08:32.264860|S|100|2.9|0|100
C|IBRX|20250707|10:08:32.264861|S|600|2.9|0|600
C|IBRX|20250707|10:08:32.264861|S|18|2.9|0|18
C|IBRX|20250707|10:08:32.264861|S|100|2.9|0|100
C|IBRX|20250707|10:08:32.369565|S|3|2.9|0|3
C|IBRX|20250707|10:11:15.475993|S|150|2.855|0|150
C|IBRX|20250707|10:20:36.271978|S|79|2.8|0|79
C|IBRX|20250707|10:23:17.777751|S|83|2.81|0|83
C|IBRX|20250707|10:25:52.031433|S|314|2.805|0|314
C|IBRX|20250707|10:26:14.440669|S|100|2.805|0|100
C|IBRX|20250707|10:27:34.772394|S|212|2.82|0|212
C|IBRX|20250707|10:27:34.772394|S|88|2.82|0|88
C|IBRX|20250707|10:27:46.939853|S|188|2.82|0|188
C|IBRX|20250707|10:27:46.939853|S|212|2.82|0|212
C|IBRX|20250707|10:27:54.014655|S|300|2.825|0|300
C|IBRX|20250707|10:27:56.465300|S|100|2.825|0|100
C|IBRX|20250707|10:28:07.514211|S|400|2.82|0|400
C|IBRX|20250707|10:28:21.034059|S|500|2.81|0|500
C|IBRX|20250707|10:28:39.278779|S|200|2.82|0|200
C|IBRX|20250707|10:28:57.171720|S|600|2.815|0|600
C|IBRX|20250707|10:40:11.807832|S|25|2.805|0|25
C|IBRX|20250707|10:42:00.850349|S|100|2.775|0|100
C|IBRX|20250707|10:47:01.506559|S|15|2.78|0|15
C|IBRX|20250707|10:50:27.054446|S|95|2.76|0|95
C|IBRX|20250707|10:50:54.659852|S|265|2.77|0|265
C|IBRX|20250707|10:50:54.659852|S|135|2.77|0|135
C|IBRX|20250707|10:51:44.870847|S|600|2.76|0|600
C|IBRX|20250707|10:57:13.022120|S|319|2.745|0|319
C|IBRX|20250707|10:57:13.022151|S|181|2.745|0|181
C|IBRX|20250707|10:57:13.022177|S|150|2.745|0|150
C|IBRX|20250707|10:57:13.022244|S|150|2.745|0|150
C|IBRX|20250707|11:03:22.715616|S|15|2.74|0|15
C|IBRX|20250707|11:03:43.999253|S|500|2.745|0|500
C|IBRX|20250707|11:03:43.999253|S|500|2.75|0|500
C|IBRX|20250707|11:04:00.093449|S|1|2.74|0|1
C|IBRX|20250707|11:04:00.093449|S|1|2.74|0|1
C|IBRX|20250707|11:04:47.014515|S|19|2.75|0|19
C|IBRX|20250707|11:04:47.363834|S|1|2.74|0|1
C|IBRX|20250707|11:04:47.363834|S|1|2.74|0|1
C|IBRX|20250707|11:04:47.363834|S|1|2.74|0|1
C|IBRX|20250707|11:04:47.363834|S|2|2.74|0|2
C|IBRX|20250707|11:15:41.899688|S|22|2.76|0|22
C|IBRX|20250707|11:15:41.899688|S|1|2.76|0|1
C|IBRX|20250707|11:15:41.899689|S|300|2.76|0|300
C|IBRX|20250707|11:15:41.899689|S|11|2.76|0|11
C|IBRX|20250707|11:18:12.830638|S|5|2.75|0|5
C|IBRX|20250707|11:18:12.830639|S|3|2.75|0|3
C|IBRX|20250707|11:18:12.830639|S|4|2.75|0|4
C|IBRX|20250707|11:18:12.830639|S|2|2.75|0|2
C|IBRX|20250707|11:18:12.830639|S|1|2.75|0|1
C|IBRX|20250707|11:18:12.830640|S|99|2.75|0|99
C|IBRX|20250707|11:18:16.951325|S|1|2.75|0|1
C|IBRX|20250707|11:19:09.280143|S|1|2.75|0|1
C|IBRX|20250707|11:19:19.884247|S|1|2.75|0|1
C|IBRX|20250707|11:19:40.955702|S|1|2.75|0|1
C|IBRX|20250707|11:24:42.558243|S|2|2.76|0|2
C|IBRX|20250707|11:24:42.558243|S|48|2.76|0|48
C|IBRX|20250707|11:28:57.444499|S|3|2.74|0|3
C|IBRX|20250707|11:29:05.908766|S|6|2.74|0|6
C|IBRX|20250707|11:30:26.034624|S|8|2.745|0|8
C|IBRX|20250707|11:34:37.981640|S|2|2.74|0|2
C|IBRX|20250707|11:34:37.981640|S|1|2.74|0|1
C|IBRX|20250707|11:34:37.981640|S|1|2.74|0|1
C|IBRX|20250707|11:34:37.981640|S|1|2.74|0|1
C|IBRX|20250707|11:34:37.981641|S|15|2.74|0|15
C|IBRX|20250707|11:34:37.981642|S|3|2.74|0|3
C|IBRX|20250707|11:34:37.981642|S|1|2.74|0|1
C|IBRX|20250707|11:34:37.981642|S|4|2.74|0|4
C|IBRX|20250707|11:34:37.981642|S|400|2.74|0|400
C|IBRX|20250707|11:34:43.987108|S|300|2.74|0|300
C|IBRX|20250707|11:34:43.987109|S|5|2.74|0|5
C|IBRX|20250707|11:34:43.987987|S|300|2.74|0|300
C|IBRX|20250707|11:34:59.852519|S|1|2.74|0|1
C|IBRX|20250707|11:41:16.643186|S|2|2.74|0|2
C|IBRX|20250707|11:41:16.643187|S|1|2.74|0|1
C|IBRX|20250707|11:41:16.643187|S|2|2.74|0|2
C|IBRX|20250707|11:41:16.643187|S|3|2.74|0|3
C|IBRX|20250707|11:43:00.658283|S|2|2.74|0|2
C|IBRX|20250707|11:43:00.658283|S|1|2.74|0|1
C|IBRX|20250707|11:43:00.658283|S|1|2.74|0|1
C|IBRX|20250707|11:43:00.658284|S|2|2.74|0|2
C|IBRX|20250707|11:44:21.551056|S|50|2.75|0|50
C|IBRX|20250707|11:46:29.531650|S|1|2.74|0|1
C|IBRX|20250707|11:46:29.531650|S|1|2.74|0|1
C|IBRX|20250707|11:46:29.531651|S|1|2.74|0|1
C|IBRX|20250707|11:46:29.531651|S|2|2.74|0|2
C|IBRX|20250707|11:46:57.719930|S|1|2.74|0|1
C|IBRX|20250707|11:46:57.719930|S|1|2.74|0|1
C|IBRX|20250707|11:48:02.388618|S|20|2.74|0|20
C|IBRX|20250707|11:54:22.775615|S|2|2.74|0|2
C|IBRX|20250707|11:54:22.775615|S|1|2.74|0|1
C|IBRX|20250707|11:54:22.775615|S|1|2.74|0|1
C|IBRX|20250707|11:54:22.775616|S|3|2.74|0|3
C|IBRX|20250707|11:54:22.775616|S|1|2.74|0|1
C|IBRX|20250707|11:54:22.775617|S|6|2.74|0|6
C|IBRX|20250707|11:54:22.775617|S|4|2.74|0|4
C|IBRX|20250707|11:54:22.775617|S|79|2.74|0|79
C|IBRX|20250707|11:54:22.775618|S|1|2.74|0|1
C|IBRX|20250707|11:56:41.250775|S|2|2.74|0|2
C|IBRX|20250707|11:56:41.250775|S|3|2.74|0|3
C|IBRX|20250707|11:56:41.250775|S|4|2.74|0|4
C|IBRX|20250707|11:56:41.250775|S|3|2.74|0|3
C|IBRX|20250707|11:56:45.802605|S|1|2.74|0|1
C|IBRX|20250707|12:03:51.962212|S|100|2.75|0|100
C|IBRX|20250707|12:03:55.024139|S|1|2.74|0|1
C|IBRX|20250707|12:03:55.024139|S|1|2.74|0|1
C|IBRX|20250707|12:03:55.024140|S|1|2.74|0|1
C|IBRX|20250707|12:03:55.024140|S|3|2.74|0|3
C|IBRX|20250707|12:03:55.024140|S|2|2.74|0|2
C|IBRX|20250707|12:03:55.024141|S|6|2.74|0|6
C|IBRX|20250707|12:03:55.024141|S|4|2.74|0|4
C|IBRX|20250707|12:09:36.413049|S|60|2.74|0|60
C|IBRX|20250707|12:09:36.413049|S|11|2.74|0|11
C|IBRX|20250707|12:10:59.557574|S|1|2.73|0|1
C|IBRX|20250707|12:10:59.557575|S|1|2.73|0|1
C|IBRX|20250707|12:10:59.557575|S|1|2.73|0|1
C|IBRX|20250707|12:10:59.557575|S|12|2.73|0|12
C|IBRX|20250707|12:10:59.557575|S|1|2.73|0|1
C|IBRX|20250707|12:11:02.436920|S|1|2.73|0|1
C|IBRX|20250707|12:11:11.842419|S|1|2.73|0|1
C|IBRX|20250707|12:12:55.547721|S|18|2.75|0|18
C|IBRX|20250707|12:13:06.175526|S|100|2.75|0|100
C|IBRX|20250707|12:13:06.175526|S|82|2.75|0|82
C|IBRX|20250707|12:13:06.176676|S|5|2.75|0|5
C|IBRX|20250707|12:13:06.176691|S|95|2.75|0|95
C|IBRX|20250707|12:19:28.010785|S|1|2.75|0|1
C|IBRX|20250707|12:19:28.010785|S|11|2.75|0|11
C|IBRX|20250707|12:19:28.010785|S|100|2.75|0|100
C|IBRX|20250707|12:19:28.010785|S|49|2.75|0|49
C|IBRX|20250707|12:19:28.010786|S|6|2.75|0|6
C|IBRX|20250707|12:19:28.012924|S|35|2.75|0|35
C|IBRX|20250707|12:28:10.354889|S|400|2.72|0|400
C|IBRX|20250707|12:28:10.354889|S|1|2.72|0|1
C|IBRX|20250707|12:28:10.354889|S|1|2.72|0|1
C|IBRX|20250707|12:31:39.708232|S|1|2.72|0|1
C|IBRX|20250707|12:33:38.562958|S|1000|2.73|0|1000
C|IBRX|20250707|12:38:23.635187|S|1|2.72|0|1
C|IBRX|20250707|12:38:23.635188|S|1|2.72|0|1
C|IBRX|20250707|12:38:23.635188|S|79|2.72|0|79
C|IBRX|20250707|12:38:28.222483|S|196|2.72|0|196
C|IBRX|20250707|12:38:28.222483|S|1|2.72|0|1
C|IBRX|20250707|12:43:23.905577|S|100|2.73|0|100
C|IBRX|20250707|12:44:02.333419|S|1|2.72|0|1
C|IBRX|20250707|12:44:02.333419|S|1|2.72|0|1
C|IBRX|20250707|12:44:02.333420|S|1|2.72|0|1
C|IBRX|20250707|12:44:02.333420|S|2|2.72|0|2
C|IBRX|20250707|12:44:02.333420|S|15|2.72|0|15
C|IBRX|20250707|12:46:43.714439|S|800|2.72|0|800
C|IBRX|20250707|12:46:43.714458|S|15|2.72|0|15
C|IBRX|20250707|12:46:43.714476|S|185|2.72|0|185
C|IBRX|20250707|12:48:38.665572|S|16|2.72|0|16
C|IBRX|20250707|12:48:49.477419|S|1|2.71|0|1
C|IBRX|20250707|12:48:49.477419|S|1|2.71|0|1
C|IBRX|20250707|12:48:49.477419|S|2|2.71|0|2
C|IBRX|20250707|12:49:10.208824|S|1|2.71|0|1
C|IBRX|20250707|12:49:18.737362|S|79|2.71|0|79
C|IBRX|20250707|12:50:06.273941|S|61|2.72|0|61
C|IBRX|20250707|12:54:01.587885|S|1|2.71|0|1
C|IBRX|20250707|12:54:01.587885|S|1|2.71|0|1
C|IBRX|20250707|12:56:11.834857|S|85|2.71|0|85
C|IBRX|20250707|12:56:11.835643|S|15|2.71|0|15
C|IBRX|20250707|12:57:26.193590|S|100|2.71|0|100
C|IBRX|20250707|12:57:28.262578|S|2|2.71|0|2
C|IBRX|20250707|12:57:30.539938|S|1|2.7|0|1
C|IBRX|20250707|12:57:30.539938|S|1|2.7|0|1
C|IBRX|20250707|12:57:30.539939|S|3|2.7|0|3
C|IBRX|20250707|12:57:30.539939|S|1|2.7|0|1
C|IBRX|20250707|12:57:30.539939|S|2|2.7|0|2
C|IBRX|20250707|12:59:00.037894|S|39|2.705|0|39
C|IBRX|20250707|12:59:48.107597|S|1|2.71|0|1
C|IBRX|20250707|12:59:48.107597|S|1|2.71|0|1
C|IBRX|20250707|12:59:48.107597|S|1|2.71|0|1
C|IBRX|20250707|13:08:15.773066|S|3|2.71|0|3
C|IBRX|20250707|13:10:44.712647|S|200|2.72|0|200
C|IBRX|20250707|13:24:19.215730|S|166|2.72|0|166
C|IBRX|20250707|13:37:51.408249|S|500|2.72|0|500
C|IBRX|20250707|13:37:51.732784|S|500|2.72|0|500
C|IBRX|20250707|13:40:26.082546|S|1|2.725|0|1
C|IBRX|20250707|13:43:08.318220|S|600|2.735|0|600
C|IBRX|20250707|13:43:08.318242|S|900|2.735|0|900
C|IBRX|20250707|13:49:28.839216|S|100|2.75|0|100
C|IBRX|20250707|13:49:28.840726|S|100|2.75|0|100
C|IBRX|20250707|14:00:44.200202|S|45|2.74|0|45
C|IBRX|20250707|14:12:42.092529|S|500|2.73|0|500
C|IBRX|20250707|14:12:42.092529|S|100|2.73|0|100
C|IBRX|20250707|14:15:17.965613|S|15|2.73|0|15
C|IBRX|20250707|14:33:51.439074|S|37|2.71|0|37
C|IBRX|20250707|14:42:38.569316|S|31|2.72|0|31
C|IBRX|20250707|14:42:38.570193|S|149|2.73|0|149
C|IBRX|20250707|14:47:41.119279|S|251|2.73|0|251
C|IBRX|20250707|14:49:05.020420|S|31|2.73|0|31
C|IBRX|20250707|14:53:32.545578|S|12|2.74|0|12
C|IBRX|20250707|14:53:32.545578|S|301|2.74|0|301
C|IBRX|20250707|14:53:32.545578|S|24|2.74|0|24
C|IBRX|20250707|14:53:32.545578|S|763|2.74|0|763
C|IBRX|20250707|14:53:32.545683|S|99|2.74|0|99
C|IBRX|20250707|14:56:59.719526|S|100|2.74|0|100
C|IBRX|20250707|14:59:08.450980|S|29|2.75|0|29
C|IBRX|20250707|15:00:07.278808|S|15|2.74|0|15
C|IBRX|20250707|15:00:46.873527|S|200|2.75|0|200
C|IBRX|20250707|15:02:16.144529|S|79|2.75|0|79
C|IBRX|20250707|15:03:03.155665|S|45|2.76|0|45
C|IBRX|20250707|15:03:17.303236|S|40|2.76|0|40
C|IBRX|20250707|15:03:17.303236|S|160|2.76|0|160
C|IBRX|20250707|15:05:08.103696|S|12|2.75|0|12
C|IBRX|20250707|15:05:10.348564|S|12|2.75|0|12
C|IBRX|20250707|15:06:41.818985|S|100|2.75|0|100
C|IBRX|20250707|15:06:41.820079|S|100|2.75|0|100
C|IBRX|20250707|15:06:41.821896|S|100|2.75|0|100
C|IBRX|20250707|15:10:26.251818|S|1|2.745|0|1
C|IBRX|20250707|15:14:14.474702|S|1|2.75|0|1
C|IBRX|20250707|15:14:49.140074|S|5|2.75|0|5
C|IBRX|20250707|15:17:26.797411|S|140|2.76|0|140
C|IBRX|20250707|15:17:26.797412|S|42|2.76|0|42
C|IBRX|20250707|15:19:23.911400|S|43|2.76|0|43
C|IBRX|20250707|15:20:51.131605|S|45|2.75|0|45
C|IBRX|20250707|15:21:19.294717|S|100|2.75|0|100
C|IBRX|20250707|15:24:30.766201|S|12|2.74|0|12
C|IBRX|20250707|15:25:41.810688|S|500|2.72|0|500
C|IBRX|20250707|15:25:55.178146|S|500|2.72|0|500
C|IBRX|20250707|15:32:57.345177|S|100|2.74|0|100
C|IBRX|20250707|15:33:58.403916|S|100|2.74|0|100
C|IBRX|20250707|15:37:37.117414|S|500|2.74|0|500
C|IBRX|20250707|15:37:37.117914|S|100|2.74|0|100
C|IBRX|20250707|15:38:51.832578|S|2|2.73|0|2
C|IBRX|20250707|15:38:51.832579|S|1|2.73|0|1
C|IBRX|20250707|15:38:51.832579|S|4|2.73|0|4
C|IBRX|20250707|15:38:51.832579|S|3|2.73|0|3
C|IBRX|20250707|15:38:51.832579|S|2|2.73|0|2
C|IBRX|20250707|15:38:51.832580|S|9|2.73|0|9
C|IBRX|20250707|15:38:51.832580|S|6|2.73|0|6
C|IBRX|20250707|15:38:51.832581|S|29|2.73|0|29
C|IBRX|20250707|15:38:51.832589|S|50|2.73|0|50
C|IBRX|20250707|15:38:56.533433|S|2|2.73|0|2
C|IBRX|20250707|15:40:49.434910|S|5|2.74|0|5
C|IBRX|20250707|15:40:49.434910|S|81|2.74|0|81
C|IBRX|20250707|15:40:59.183943|S|1|2.74|0|1
C|IBRX|20250707|15:41:21.838275|S|4|2.73|0|4
C|IBRX|20250707|15:41:21.838275|S|1|2.73|0|1
C|IBRX|20250707|15:41:21.838275|S|1|2.73|0|1
C|IBRX|20250707|15:41:21.838275|S|1|2.73|0|1
C|IBRX|20250707|15:41:21.838275|S|2|2.73|0|2
C|IBRX|20250707|15:41:38.390757|S|43|2.74|0|43
C|IBRX|20250707|15:43:38.842623|S|500|2.73|0|500
C|IBRX|20250707|15:46:05.808570|S|42|2.73|0|42
C|IBRX|20250707|15:50:05.304367|S|64|2.73|0|64
C|IBRX|20250707|15:50:11.645710|S|40|2.73|0|40
C|IBRX|20250707|15:50:26.055495|S|1|2.725|0|1
C|IBRX|20250707|15:51:51.050789|S|63|2.74|0|63
C|IBRX|20250707|15:51:52.174420|S|200|2.74|0|200
C|IBRX|20250707|15:53:00.839045|S|12|2.74|0|12
C|IBRX|20250707|15:53:13.082558|S|6|2.73|0|6
C|IBRX|20250707|15:53:13.082558|S|12|2.73|0|12
C|IBRX|20250707|15:53:13.082559|S|3|2.73|0|3
C|IBRX|20250707|15:53:13.082559|S|12|2.73|0|12
C|IBRX|20250707|15:54:09.145610|S|300|2.73|0|300
C|IBRX|20250707|15:54:23.119794|S|100|2.73|0|100
C|IBRX|20250707|15:54:28.401674|S|553|2.73|0|553
C|IBRX|20250707|15:54:28.401674|S|1|2.73|0|1
C|IBRX|20250707|15:54:28.401674|S|300|2.73|0|300
C|IBRX|20250707|15:54:28.401674|S|35|2.73|0|35
C|IBRX|20250707|15:54:28.401674|S|1|2.73|0|1
C|IBRX|20250707|15:54:28.401675|S|410|2.73|0|410
C|IBRX|20250707|15:54:32.891831|S|143|2.73|0|143
C|IBRX|20250707|15:54:32.891831|S|447|2.73|0|447
C|IBRX|20250707|15:54:32.891832|S|1|2.73|0|1
C|IBRX|20250707|15:54:45.046597|S|1|2.73|0|1
C|IBRX|20250707|15:54:56.197371|S|456|2.73|0|456
C|IBRX|20250707|15:55:00.701874|S|300|2.73|0|300
C|IBRX|20250707|15:55:17.968981|S|100|2.73|0|100
C|IBRX|20250707|15:55:17.968981|S|1|2.73|0|1
C|IBRX|20250707|15:55:17.968981|S|1|2.73|0|1
C|IBRX|20250707|15:55:17.968981|S|1|2.73|0|1
C|IBRX|20250707|15:55:26.632842|S|400|2.73|0|400
C|IBRX|20250707|15:55:26.632842|S|35|2.73|0|35
C|IBRX|20250707|15:55:40.654060|S|800|2.73|0|800
C|IBRX|20250707|15:55:49.379886|S|1|2.73|0|1
C|IBRX|20250707|15:56:01.445293|S|1|2.73|0|1
C|IBRX|20250707|15:56:01.445293|S|899|2.73|0|899
C|IBRX|20250707|15:56:11.681704|S|1|2.73|0|1
C|IBRX|20250707|15:56:26.241160|S|1|2.73|0|1
C|IBRX|20250707|15:56:29.255550|S|1|2.73|0|1
C|IBRX|20250707|15:56:43.245280|S|1|2.73|0|1
C|IBRX|20250707|15:56:43.245280|S|590|2.73|0|590
C|IBRX|20250707|15:56:48.301730|S|1|2.73|0|1
C|IBRX|20250707|15:56:52.279144|S|1|2.73|0|1
C|IBRX|20250707|15:56:55.536199|S|1|2.73|0|1
C|IBRX|20250707|15:57:04.806038|S|1|2.73|0|1
C|IBRX|20250707|15:57:16.737605|S|1|2.73|0|1
C|IBRX|20250707|15:57:22.350716|S|1|2.73|0|1
C|IBRX|20250707|15:57:22.350716|S|78|2.73|0|78
C|IBRX|20250707|15:57:25.188405|S|1|2.73|0|1
C|IBRX|20250707|15:57:29.880432|S|1|2.73|0|1
C|IBRX|20250707|15:57:34.420226|S|1|2.73|0|1
C|IBRX|20250707|15:57:40.420666|S|1|2.73|0|1
C|IBRX|20250707|15:57:46.308845|S|1|2.73|0|1
C|IBRX|20250707|15:57:52.420524|S|1|2.73|0|1
C|IBRX|20250707|15:57:56.800142|S|1|2.73|0|1
C|IBRX|20250707|15:58:06.913038|S|500|2.73|0|500
C|IBRX|20250707|15:58:19.994702|S|406|2.72|0|406
C|IBRX|20250707|15:58:19.994712|S|94|2.72|0|94
C|IBRX|20250707|15:58:19.994935|S|500|2.72|0|500
C|IBRX|20250707|15:58:44.106311|S|5|2.71|0|5
C|IBRX|20250707|15:59:43.035931|S|80|2.715|0|80
C|IBRX|20250707|15:59:48.381706|S|44|2.715|0|44
C|IBRX|20250707|15:59:50.541097|S|56|2.715|0|56
C|IBRX|20250707|15:59:50.541098|S|29|2.715|0|29
C|IBRX|20250707|15:59:50.633991|S|63|2.715|0|63
C|IBRX|20250707|15:59:50.944400|S|53|2.715|0|53
C|IBRX|20250707|15:59:50.968070|S|34|2.715|0|34
C|IBRX|20250707|15:59:54.689639|S|9|2.715|0|9
C|IBRX|20250707|15:59:55.454140|S|22|2.715|0|22
C|IBRX|20250707|15:59:56.453457|S|1252|2.715|0|1252
C|IBRX|20250707|15:59:56.614079|S|35|2.715|0|35
C|IBTA|20250707|09:32:11.084412|S|1|35.68|0|1
C|IBTA|20250707|11:57:39.495552|S|11|35.43|0|11
C|IBTA|20250707|13:30:17.335694|S|22|35.66|0|22
C|IBTG|20250707|10:01:10.765924|S|100|22.84|0|100
C|IBTG|20250707|10:32:20.829917|S|79|22.84|0|79
C|IBTG|20250707|11:11:36.751063|S|10|22.84|0|10
C|IBTG|20250707|11:12:03.297727|S|100|22.83|0|100
C|IBTG|20250707|11:13:46.219002|S|90|22.84|0|90
C|IBTG|20250707|14:45:33.469418|S|100|22.84|0|100
C|IBTG|20250707|15:20:20.803306|S|100|22.84|0|100
C|IBTG|20250707|15:39:50.162109|S|10|22.84|0|10
C|IBTG|20250707|15:52:56.186292|S|30|22.835|0|30
C|IBTG|20250707|15:58:07.996515|S|163|22.84|0|163
C|IBTG|20250707|15:58:07.997294|S|27|22.84|0|27
C|IBTG|20250707|15:58:07.997294|S|73|22.84|0|73
C|IBTG|20250707|15:58:17.120832|S|71|22.84|0|71
C|IBTH|20250707|10:40:47.478529|S|100|22.37|0|100
C|IBTJ|20250707|10:49:34.953636|S|65|21.74|0|65
C|IBTJ|20250707|10:49:34.954580|S|35|21.74|0|35
C|IBTJ|20250707|11:02:46.601573|S|100|21.74|0|100
C|IBTJ|20250707|12:15:09.955337|S|100|21.74|0|100
C|IBTJ|20250707|13:53:09.736962|S|38|21.74|0|38
C|IBUF|20250707|10:25:47.025211|S|13|27.71|0|13
C|IBUF|20250707|15:59:50.090293|S|8|27.67|0|8
C|ICAD|20250707|10:30:10.165258|S|2|3.83|0|2
C|ICAD|20250707|12:13:06.427979|S|100|3.81|0|100
C|ICAD|20250707|12:39:09.842649|S|100|3.76|0|100
C|ICE|20250707|09:30:20.002421|S|100|183.99|0|100
C|ICE|20250707|09:30:22.025861|S|100|183.98|0|100
C|ICE|20250707|09:30:26.007392|S|50|183.88|0|50
C|ICE|20250707|09:30:26.007392|S|50|183.9|0|50
C|ICE|20250707|09:30:30.852650|S|50|183.75|0|50
C|ICE|20250707|09:30:30.852650|S|50|183.76|0|50
C|ICE|20250707|09:30:35.882243|S|100|183.85|0|100
C|ICE|20250707|09:30:56.636327|S|50|183.47|0|50
C|ICE|20250707|09:31:44.213522|S|100|182.73|0|100
C|ICE|20250707|09:31:44.264606|S|100|183|0|100
C|ICE|20250707|09:32:16.757463|S|47|183.03|0|47
C|ICE|20250707|09:33:51.056361|S|50|183.09|0|50
C|ICE|20250707|09:45:59.829179|S|20|183.09|0|20
C|ICE|20250707|09:49:29.324155|S|100|182.66|0|100
C|ICE|20250707|09:49:55.474007|S|50|182.73|0|50
C|ICE|20250707|10:00:21.065335|S|100|182.825|0|100
C|ICE|20250707|10:23:28.028488|S|50|182.42|0|50
C|ICE|20250707|10:23:28.028503|S|50|182.42|0|50
C|ICE|20250707|10:55:43.146550|S|19|182.89|0|19
C|ICE|20250707|12:41:15.316631|S|60|182.27|0|60
C|ICE|20250707|13:33:04.784540|S|8|182.41|0|8
C|ICE|20250707|14:16:23.126674|S|50|182.15|0|50
C|ICE|20250707|14:16:23.126754|S|50|182.15|0|50
C|ICE|20250707|14:24:17.140051|S|50|181.905|0|50
C|ICE|20250707|14:50:59.211886|S|100|181.97|0|100
C|ICE|20250707|15:18:39.311371|S|3|181.89|0|3
C|ICE|20250707|15:29:00.925445|S|50|181.92|0|50
C|ICE|20250707|15:29:00.925445|S|50|181.925|0|50
C|ICE|20250707|15:37:26.604709|S|1|182.24|0|1
C|ICE|20250707|15:49:05.375464|S|8|182.48|0|8
C|ICE|20250707|15:49:08.417787|S|92|182.48|0|92
C|ICE|20250707|15:49:10.929218|S|100|182.48|0|100
C|ICE|20250707|15:49:10.929886|S|100|182.48|0|100
C|ICE|20250707|15:49:10.931128|S|100|182.48|0|100
C|ICE|20250707|15:49:10.931790|S|100|182.48|0|100
C|ICE|20250707|15:49:10.932434|S|100|182.48|0|100
C|ICE|20250707|15:49:10.933107|S|100|182.48|0|100
C|ICE|20250707|15:49:46.968771|S|100|182.58|0|100
C|ICE|20250707|15:51:26.554328|S|50|182.505|0|50
C|ICE|20250707|15:58:03.667521|S|72|183.01|0|72
C|ICE|20250707|15:58:13.425362|S|50|183.04|0|50
C|ICE|20250707|15:58:18.599820|S|100|183.05|0|100
C|ICE|20250707|15:58:44.095235|S|100|182.94|0|100
C|ICE|20250707|15:59:40.762117|S|100|183.02|0|100
C|ICE|20250707|15:59:50.685180|S|100|183.065|0|100
C|ICF|20250707|09:30:11.478367|S|100|61.82|0|100
C|ICF|20250707|15:59:18.052981|S|100|61.17|0|100
C|ICFI|20250707|11:00:14.778023|S|1|88.52|0|1
C|ICFI|20250707|11:00:14.977426|S|99|88.54|0|99
C|ICFI|20250707|15:55:27.719270|S|100|88.3|0|100
C|ICHR|20250707|09:46:26.849415|S|6|22.55|0|6
C|ICHR|20250707|10:27:03.150731|S|156|22.48|0|156
C|ICHR|20250707|11:12:58.531656|S|100|22.15|0|100
C|ICHR|20250707|11:36:19.526953|S|100|22.275|0|100
C|ICHR|20250707|11:49:15.067638|S|100|22.285|0|100
C|ICHR|20250707|12:19:28.037806|S|1|22.35|0|1
C|ICHR|20250707|14:46:36.210965|S|100|22.04|0|100
C|ICHR|20250707|15:56:55.798894|S|10|21.87|0|10
C|ICHR|20250707|15:58:15.885769|S|100|21.86|0|100
C|ICL|20250707|10:23:07.541205|S|100|7.235|0|100
C|ICL|20250707|11:33:08.229405|S|97|7.21|0|97
C|ICL|20250707|11:33:08.229406|S|3|7.21|0|3
C|ICL|20250707|11:39:18.888677|S|6|7.2|0|6
C|ICL|20250707|12:18:56.323899|S|100|7.2|0|100
C|ICL|20250707|12:20:19.904108|S|100|7.2|0|100
C|ICL|20250707|12:23:53.234023|S|69|7.205|0|69
C|ICL|20250707|12:24:25.117130|S|69|7.205|0|69
C|ICL|20250707|12:24:27.198952|S|69|7.205|0|69
C|ICL|20250707|12:25:03.749160|S|69|7.195|0|69
C|ICL|20250707|12:28:35.075336|S|5|7.19|0|5
C|ICL|20250707|13:05:52.374203|S|30|7.16|0|30
C|ICL|20250707|13:06:19.471230|S|6|7.16|0|6
C|ICL|20250707|13:56:16.100443|S|100|7.155|0|100
C|ICL|20250707|13:58:08.949786|S|100|7.16|0|100
C|ICL|20250707|14:02:31.935483|S|79|7.15|0|79
C|ICL|20250707|14:18:27.451896|S|100|7.15|0|100
C|ICL|20250707|14:31:06.960826|S|100|7.14|0|100
C|ICL|20250707|15:00:05.233672|S|200|7.155|0|200
C|ICL|20250707|15:02:34.203526|S|8|7.15|0|8
C|ICL|20250707|15:14:48.205876|S|1|7.145|0|1
C|ICL|20250707|15:15:15.126513|S|30|7.145|0|30
C|ICL|20250707|15:16:06.141286|S|100|7.16|0|100
C|ICL|20250707|15:17:13.132661|S|100|7.16|0|100
C|ICL|20250707|15:17:21.130249|S|100|7.16|0|100
C|ICL|20250707|15:21:58.896976|S|100|7.17|0|100
C|ICL|20250707|15:22:51.301934|S|100|7.17|0|100
C|ICL|20250707|15:22:57.582875|S|100|7.17|0|100
C|ICL|20250707|15:23:56.078070|S|100|7.17|0|100
C|ICL|20250707|15:24:39.417783|S|100|7.16|0|100
C|ICL|20250707|15:24:39.417783|S|21|7.16|0|21
C|ICL|20250707|15:34:30.682044|S|100|7.15|0|100
C|ICL|20250707|15:49:58.213610|S|8|7.16|0|8
C|ICL|20250707|15:52:46.701743|S|30|7.15|0|30
C|ICL|20250707|15:54:51.897550|S|30|7.155|0|30
C|ICL|20250707|15:54:57.823228|S|100|7.16|0|100
C|ICL|20250707|15:59:31.818278|S|71|7.16|0|71
C|ICL|20250707|15:59:52.055663|S|8|7.165|0|8
C|ICL|20250707|15:59:53.651572|S|100|7.16|0|100
C|ICL|20250707|15:59:53.651572|S|100|7.16|0|100
C|ICL|20250707|15:59:55.539743|S|38|7.155|0|38
C|ICL|20250707|15:59:55.769022|S|81|7.155|0|81
C|ICL|20250707|15:59:55.929695|S|38|7.155|0|38
C|ICL|20250707|15:59:58.296452|S|1|7.16|0|1
C|ICL|20250707|15:59:58.954898|S|400|7.155|0|400
C|ICLN|20250707|09:32:14.074833|S|100|13.62|0|100
C|ICLN|20250707|09:32:15.325914|S|641|13.63|0|641
C|ICLN|20250707|09:33:24.015154|S|100|13.58|0|100
C|ICLN|20250707|09:33:28.188069|S|300|13.58|0|300
C|ICLN|20250707|09:33:28.188076|S|326|13.58|0|326
C|ICLN|20250707|09:40:28.996035|S|400|13.62|0|400
C|ICLN|20250707|09:40:28.996156|S|220|13.62|0|220
C|ICLN|20250707|09:48:13.201796|S|635|13.63|0|635
C|ICLN|20250707|10:01:34.771401|S|7|13.66|0|7
C|ICLN|20250707|10:45:30.485746|S|100|13.66|0|100
C|ICLN|20250707|10:51:24.345138|S|100|13.63|0|100
C|ICLN|20250707|11:29:01.193112|S|100|13.62|0|100
C|ICLN|20250707|13:03:09.821293|S|100|13.55|0|100
C|ICLN|20250707|13:46:44.843568|S|200|13.57|0|200
C|ICLN|20250707|14:20:47.015659|S|100|13.55|0|100
C|ICLN|20250707|14:20:47.015659|S|100|13.55|0|100
C|ICLN|20250707|14:20:47.015659|S|100|13.55|0|100
C|ICLN|20250707|14:20:47.015659|S|100|13.55|0|100
C|ICLN|20250707|14:21:33.937920|S|30|13.54|0|30
C|ICLN|20250707|14:23:26.796031|S|100|13.54|0|100
C|ICLN|20250707|14:23:26.796031|S|100|13.54|0|100
C|ICLN|20250707|14:27:13.035554|S|100|13.55|0|100
C|ICLN|20250707|14:27:13.035554|S|100|13.55|0|100
C|ICLN|20250707|14:27:33.038633|S|100|13.55|0|100
C|ICLN|20250707|14:28:02.676394|S|100|13.54|0|100
C|ICLN|20250707|14:28:02.676394|S|100|13.54|0|100
C|ICLN|20250707|14:32:36.339284|S|100|13.54|0|100
C|ICLN|20250707|14:50:11.419577|S|40|13.565|0|40
C|ICLN|20250707|14:53:40.581910|S|5|13.56|0|5
C|ICLN|20250707|15:03:57.715764|S|20|13.56|0|20
C|ICLN|20250707|15:03:57.715764|S|15|13.56|0|15
C|ICLN|20250707|15:55:42.020140|S|100|13.59|0|100
C|ICLN|20250707|15:55:43.360798|S|200|13.59|0|200
C|ICLN|20250707|15:55:48.415948|S|100|13.59|0|100
C|ICLN|20250707|15:55:56.598066|S|100|13.59|0|100
C|ICLN|20250707|15:56:04.694381|S|400|13.59|0|400
C|ICLN|20250707|15:58:44.106890|S|100|13.58|0|100
C|ICLN|20250707|15:58:44.106891|S|100|13.58|0|100
C|ICLN|20250707|15:58:45.111934|S|100|13.58|0|100
C|ICLN|20250707|15:58:45.113030|S|100|13.58|0|100
C|ICLN|20250707|15:58:48.517272|S|100|13.58|0|100
C|ICLN|20250707|15:59:18.064649|S|100|13.585|0|100
C|ICLN|20250707|15:59:30.369894|S|100|13.585|0|100
C|ICLN|20250707|15:59:30.372586|S|100|13.585|0|100
C|ICLN|20250707|15:59:54.424602|S|3|13.57|0|3
C|ICLR|20250707|09:32:04.615020|S|25|147.74|0|25
C|ICLR|20250707|09:32:04.615020|S|75|147.91|0|75
C|ICLR|20250707|09:33:35.352893|S|100|147.87|0|100
C|ICLR|20250707|09:33:35.352946|S|25|147.87|0|25
C|ICLR|20250707|09:33:35.353035|S|25|147.87|0|25
C|ICLR|20250707|11:15:21.854826|S|1|147.99|0|1
C|ICLR|20250707|11:30:09.366891|S|4|147.33|0|4
C|ICLR|20250707|11:46:28.543415|S|11|147.9|0|11
C|ICLR|20250707|11:46:28.543444|S|19|147.9|0|19
C|ICLR|20250707|11:46:33.827173|S|100|147.82|0|100
C|ICLR|20250707|11:46:33.827173|S|20|147.83|0|20
C|ICLR|20250707|12:23:39.084902|S|100|147.72|0|100
C|ICLR|20250707|14:05:41.407952|S|1|147.4|0|1
C|ICLR|20250707|14:15:21.739533|S|50|147.48|0|50
C|ICLR|20250707|15:02:03.721802|S|1|148.07|0|1
C|ICLR|20250707|15:02:03.721802|S|4|148.07|0|4
C|ICLR|20250707|15:03:46.441004|S|4|148|0|4
C|ICLR|20250707|15:14:13.384579|S|3|147.9|0|3
C|ICLR|20250707|15:14:13.384610|S|50|147.9|0|50
C|ICLR|20250707|15:14:13.384646|S|100|147.9|0|100
C|ICLR|20250707|15:14:13.384646|S|100|147.9|0|100
C|ICLR|20250707|15:14:13.393417|S|3|147.89|0|3
C|ICLR|20250707|15:14:13.524728|S|100|147.74|0|100
C|ICLR|20250707|15:57:16.027069|S|5|147.67|0|5
C|ICLR|20250707|15:59:50.060728|S|13|147.52|0|13
C|ICLR|20250707|15:59:50.185523|S|13|147.52|0|13
C|ICLR|20250707|15:59:59.072000|S|100|147.5|0|100
C|ICLR|20250707|15:59:59.072019|S|20|147.5|0|20
C|ICLR|20250707|15:59:59.072019|S|45|147.48|0|45
C|ICLR|20250707|15:59:59.072020|S|3|147.48|0|3
C|ICSH|20250707|09:40:56.149059|S|800|50.55|0|800
C|ICSH|20250707|14:37:56.055082|S|229|50.54|0|229
C|ICSH|20250707|15:05:24.602756|S|100|50.54|0|100
C|ICSH|20250707|15:23:46.245925|S|200|50.54|0|200
C|ICSH|20250707|15:59:22.882652|S|160|50.54|0|160
C|ICSH|20250707|15:59:53.417227|S|25|50.54|0|25
C|ICUI|20250707|10:10:36.043195|S|17|135.54|0|17
C|ICUI|20250707|12:53:31.158686|S|50|132.53|0|50
C|ICVT|20250707|15:22:49.389198|S|100|90.06|0|100
C|ICVT|20250707|15:50:49.420262|S|100|90.1|0|100
C|ICVT|20250707|15:54:08.538185|S|100|90.11|0|100
C|ICVT|20250707|15:54:08.540702|S|100|90.11|0|100
C|ICVT|20250707|15:54:29.600676|S|100|90.11|0|100
C|ICVT|20250707|15:56:46.555193|S|100|90.12|0|100
C|IDA|20250707|11:43:37.146183|S|99|116.64|0|99
C|IDA|20250707|15:52:46.855561|S|38|116.32|0|38
C|IDA|20250707|15:56:00.918504|S|17|116.345|0|17
C|IDCC|20250707|10:00:40.122506|S|100|225.51|0|100
C|IDCC|20250707|13:09:21.075770|S|4|227.22|0|4
C|IDCC|20250707|13:22:42.124604|S|4|228.06|0|4
C|IDCC|20250707|13:24:34.071567|S|100|227.42|0|100
C|IDCC|20250707|13:36:00.791676|S|7|226.66|0|7
C|IDCC|20250707|13:36:00.791830|S|7|226.66|0|7
C|IDCC|20250707|13:36:00.792060|S|3|226.63|0|3
C|IDCC|20250707|13:36:00.792060|S|1|226.63|0|1
C|IDCC|20250707|13:36:00.792060|S|3|226.63|0|3
C|IDCC|20250707|13:37:24.753087|S|19|226.63|0|19
C|IDCC|20250707|13:53:13.186148|S|3|226.73|0|3
C|IDCC|20250707|13:53:13.186340|S|3|226.73|0|3
C|IDCC|20250707|13:53:13.186368|S|2|226.73|0|2
C|IDCC|20250707|13:53:13.187047|S|1|226.68|0|1
C|IDCC|20250707|14:48:10.493815|S|84|225.38|0|84
C|IDCC|20250707|14:51:48.707058|S|3|225.43|0|3
C|IDEF|20250707|09:33:32.647172|S|67|27.94|0|67
C|IDEF|20250707|11:24:23.694962|S|100|28.09|0|100
C|IDEF|20250707|11:24:33.160560|S|100|28.09|0|100
C|IDEF|20250707|12:24:45.958215|S|125|28.02|0|125
C|IDEF|20250707|13:51:25.912700|S|500|28.01|0|500
C|IDEF|20250707|13:53:18.364672|S|200|28.01|0|200
C|IDEF|20250707|15:37:32.208386|S|800|28.01|0|800
C|IDEF|20250707|15:59:50.007006|S|4|28.07|0|4
C|IDEV|20250707|09:30:12.684988|S|3|75.76|0|3
C|IDEV|20250707|10:28:05.654573|S|100|75.77|0|100
C|IDEV|20250707|11:09:37.426044|S|100|75.76|0|100
C|IDEV|20250707|12:46:45.567826|S|100|75.45|0|100
C|IDEV|20250707|12:50:28.201740|S|100|75.43|0|100
C|IDEV|20250707|14:04:04.449722|S|100|75.47|0|100
C|IDEV|20250707|14:34:05.309269|S|100|75.23|0|100
C|IDEV|20250707|14:59:41.693236|S|100|75.49|0|100
C|IDEV|20250707|15:20:33.388259|S|100|75.47|0|100
C|IDEV|20250707|15:22:44.921075|S|26|75.48|0|26
C|IDEV|20250707|15:24:30.114672|S|25|75.48|0|25
C|IDEV|20250707|15:31:52.355271|S|100|75.44|0|100
C|IDEV|20250707|15:37:11.035180|S|100|75.47|0|100
C|IDEV|20250707|15:57:20.864381|S|107|75.4|0|107
C|IDHQ|20250707|14:36:21.087558|S|100|32.49|0|100
C|IDHQ|20250707|15:19:29.731878|S|82|32.6|0|82
C|IDHQ|20250707|15:22:05.138250|S|66|32.6|0|66
C|IDHQ|20250707|15:22:05.138250|S|18|32.6|0|18
C|IDHQ|20250707|15:52:06.562434|S|100|32.56|0|100
C|IDNA|20250707|14:46:04.533012|S|500|20.645|0|500
C|IDNA|20250707|14:46:18.792899|S|500|20.645|0|500
C|IDR|20250707|09:33:01.503784|S|100|12.69|0|100
C|IDR|20250707|14:47:01.324320|S|100|12.78|0|100
C|IDT|20250707|10:42:40.078919|S|1|70.665|0|1
C|IDT|20250707|10:42:42.078816|S|1|70.665|0|1
C|IDT|20250707|10:44:03.083346|S|1|70.665|0|1
C|IDT|20250707|10:51:55.382531|S|25|70.51|0|25
C|IDT|20250707|10:51:55.382595|S|25|70.51|0|25
C|IDT|20250707|10:57:33.686429|S|1|70.58|0|1
C|IDT|20250707|10:57:33.686445|S|1|70.58|0|1
C|IDT|20250707|10:57:33.686467|S|1|70.58|0|1
C|IDT|20250707|10:57:33.686484|S|50|70.58|0|50
C|IDT|20250707|10:57:33.686559|S|25|70.58|0|25
C|IDT|20250707|10:57:33.686620|S|1|70.59|0|1
C|IDV|20250707|09:38:44.361656|S|100|34.71|0|100
C|IDV|20250707|09:38:46.101280|S|52|34.71|0|52
C|IDV|20250707|09:39:40.555572|S|100|34.71|0|100
C|IDV|20250707|09:39:40.555729|S|74|34.71|0|74
C|IDV|20250707|09:39:40.555745|S|26|34.71|0|26
C|IDV|20250707|09:39:55.627650|S|8|34.71|0|8
C|IDV|20250707|09:40:02.939021|S|100|34.71|0|100
C|IDV|20250707|09:40:05.224363|S|17|34.71|0|17
C|IDV|20250707|09:40:16.680840|S|19|34.71|0|19
C|IDV|20250707|09:40:27.874557|S|19|34.71|0|19
C|IDV|20250707|09:40:32.746879|S|100|34.71|0|100
C|IDV|20250707|09:40:33.335201|S|37|34.71|0|37
C|IDV|20250707|09:40:36.709690|S|15|34.71|0|15
C|IDV|20250707|09:40:46.953231|S|18|34.71|0|18
C|IDV|20250707|09:42:05.371027|S|19|34.71|0|19
C|IDV|20250707|09:45:04.363180|S|12|34.7|0|12
C|IDV|20250707|09:50:26.212460|S|90|34.74|0|90
C|IDV|20250707|09:50:26.212461|S|100|34.74|0|100
C|IDV|20250707|13:52:41.776297|S|100|34.52|0|100
C|IDV|20250707|15:21:35.647875|S|86|34.56|0|86
C|IDV|20250707|15:52:36.049813|S|45|34.55|0|45
C|IDV|20250707|15:52:36.049813|S|5|34.55|0|5
C|IDV|20250707|15:57:03.584391|S|10|34.54|0|10
C|IDV|20250707|15:57:03.661711|S|1|34.54|0|1
C|IDV|20250707|15:57:03.661725|S|83|34.54|0|83
C|IDV|20250707|15:59:49.184038|S|33|34.535|0|33
C|IDV|20250707|15:59:57.264699|S|2|34.54|0|2
C|IDVO|20250707|09:47:34.212750|S|10|34.29|0|10
C|IDVO|20250707|09:55:57.601994|S|14|34.33|0|14
C|IDVO|20250707|10:05:46.799275|S|3|34.34|0|3
C|IDVO|20250707|10:07:32.521583|S|8|34.34|0|8
C|IDVO|20250707|10:10:04.225941|S|1|34.34|0|1
C|IDVO|20250707|10:44:06.163418|S|23|34.31|0|23
C|IDVO|20250707|15:41:44.048451|S|100|34.18|0|100
C|IDXX|20250707|09:46:19.832756|S|10|543.175|0|10
C|IDXX|20250707|09:49:10.536357|S|3|544.515|0|3
C|IDXX|20250707|09:50:16.928115|S|3|544.515|0|3
C|IDXX|20250707|09:53:25.815470|S|1|544.41|0|1
C|IDXX|20250707|09:59:59.125043|S|20|543.67|0|20
C|IDXX|20250707|09:59:59.125043|S|80|543.66|0|80
C|IDXX|20250707|10:12:57.044738|S|20|546.28|0|20
C|IDXX|20250707|10:33:23.357709|S|11|548.6|0|11
C|IDXX|20250707|10:33:23.393869|S|10|548.53|0|10
C|IDXX|20250707|10:55:24.450220|S|2|546.1|0|2
C|IDXX|20250707|10:59:55.361550|S|1|546.49|0|1
C|IDXX|20250707|11:51:00.503432|S|100|546|0|100
C|IDXX|20250707|12:26:20.004780|S|26|545.5|0|26
C|IDXX|20250707|12:32:00.457224|S|1|545.85|0|1
C|IDXX|20250707|12:32:04.380742|S|1|545.79|0|1
C|IDXX|20250707|12:32:08.202987|S|1|545.79|0|1
C|IDXX|20250707|12:32:12.409113|S|1|545.79|0|1
C|IDXX|20250707|12:32:16.217943|S|1|545.79|0|1
C|IDXX|20250707|12:32:19.291307|S|1|545.85|0|1
C|IDXX|20250707|12:32:23.433250|S|1|545.8|0|1
C|IDXX|20250707|12:32:27.445648|S|1|545.8|0|1
C|IDXX|20250707|12:32:31.201147|S|1|545.8|0|1
C|IDXX|20250707|12:32:35.243088|S|1|545.79|0|1
C|IDXX|20250707|12:32:39.254114|S|1|545.81|0|1
C|IDXX|20250707|12:32:43.229565|S|1|545.81|0|1
C|IDXX|20250707|12:32:47.213341|S|1|545.81|0|1
C|IDXX|20250707|12:32:50.367926|S|1|545.8|0|1
C|IDXX|20250707|12:32:52.428553|S|2|545.8|0|2
C|IDXX|20250707|13:00:54.018378|S|100|545.48|0|100
C|IDXX|20250707|14:27:34.265709|S|5|542.96|0|5
C|IDXX|20250707|15:05:38.738434|S|26|544.87|0|26
C|IDXX|20250707|15:36:48.010673|S|1|544.08|0|1
C|IDXX|20250707|15:36:58.757625|S|1|544.06|0|1
C|IDXX|20250707|15:37:09.961333|S|1|544.02|0|1
C|IDXX|20250707|15:43:16.076920|S|31|543.79|0|31
C|IDXX|20250707|15:44:53.693168|S|26|543.895|0|26
C|IDXX|20250707|15:54:52.156605|S|100|545.23|0|100
C|IDXX|20250707|15:54:52.193323|S|100|545.23|0|100
C|IDXX|20250707|15:57:54.506272|S|10|545.16|0|10
C|IDXX|20250707|15:58:56.640100|S|5|545.27|0|5
C|IDXX|20250707|15:58:59.188090|S|5|545.31|0|5
C|IDYA|20250707|10:23:28.599036|S|5|21.6|0|5
C|IDYA|20250707|10:23:28.599180|S|24|21.59|0|24
C|IDYA|20250707|10:58:40.827306|S|5|21.525|0|5
C|IDYA|20250707|12:19:38.341042|S|2|21.59|0|2
C|IDYA|20250707|12:21:18.291073|S|59|21.59|0|59
C|IDYA|20250707|12:21:18.295007|S|1|21.61|0|1
C|IDYA|20250707|12:21:18.296445|S|2|21.61|0|2
C|IDYA|20250707|14:25:05.268738|S|9|21.19|0|9
C|IDYA|20250707|15:03:14.800732|S|6|21.3|0|6
C|IDYA|20250707|15:03:14.800819|S|10|21.3|0|10
C|IDYA|20250707|15:16:36.794478|S|1|21.27|0|1
C|IDYA|20250707|15:22:05.891442|S|2|21.24|0|2
C|IDYA|20250707|15:46:10.422640|S|2|21.12|0|2
C|IDYA|20250707|15:59:14.240163|S|50|21.2|0|50
C|IDYA|20250707|15:59:16.280334|S|50|21.2|0|50
C|IDYA|20250707|15:59:18.318974|S|50|21.2|0|50
C|IDYA|20250707|15:59:20.339715|S|50|21.2|0|50
C|IDYA|20250707|15:59:37.980162|S|22|21.16|0|22
C|IE|20250707|09:39:47.484633|S|1|9.17|0|1
C|IE|20250707|09:49:11.987332|S|100|9.09|0|100
C|IE|20250707|10:45:41.933804|S|1|9.08|0|1
C|IE|20250707|14:48:46.239624|S|60|9.14|0|60
C|IE|20250707|14:48:46.239639|S|40|9.14|0|40
C|IE|20250707|15:42:01.157724|S|100|9.21|0|100
C|IEF|20250707|09:30:01.540350|E|35|94.6|0|35
C|IEF|20250707|09:33:53.680262|S|3|94.6|0|3
C|IEF|20250707|09:34:04.636866|S|4|94.6|0|4
C|IEF|20250707|09:35:07.457837|S|4|94.58|0|4
C|IEF|20250707|09:35:27.446515|S|4|94.58|0|4
C|IEF|20250707|09:36:19.458761|S|100|94.57|0|100
C|IEF|20250707|09:37:33.658150|S|31|94.57|0|31
C|IEF|20250707|09:37:37.610308|S|12|94.57|0|12
C|IEF|20250707|09:37:46.235639|S|2|94.58|0|2
C|IEF|20250707|09:38:21.750265|S|200|94.57|0|200
C|IEF|20250707|09:38:47.126096|S|5|94.56|0|5
C|IEF|20250707|09:38:47.341818|S|4|94.57|0|4
C|IEF|20250707|09:38:53.059971|S|100|94.57|0|100
C|IEF|20250707|09:38:53.267196|S|25|94.57|0|25
C|IEF|20250707|09:38:56.556690|S|3|94.57|0|3
C|IEF|20250707|09:39:44.770272|S|2|94.57|0|2
C|IEF|20250707|09:39:55.477414|S|3|94.57|0|3
C|IEF|20250707|09:40:04.578796|S|4|94.57|0|4
C|IEF|20250707|09:40:46.208230|S|4|94.57|0|4
C|IEF|20250707|09:40:59.122613|S|29|94.57|0|29
C|IEF|20250707|09:41:49.412128|S|300|94.57|0|300
C|IEF|20250707|09:41:49.412128|S|900|94.57|0|900
C|IEF|20250707|09:43:44.170460|S|300|94.56|0|300
C|IEF|20250707|09:44:34.504802|S|3|94.565|0|3
C|IEF|20250707|09:44:36.194230|S|200|94.55|0|200
C|IEF|20250707|09:44:36.194230|S|100|94.55|0|100
C|IEF|20250707|09:44:36.194800|S|300|94.55|0|300
C|IEF|20250707|09:52:37.754169|S|100|94.56|0|100
C|IEF|20250707|09:53:42.112875|S|100|94.565|0|100
C|IEF|20250707|09:53:42.112875|S|61|94.57|0|61
C|IEF|20250707|09:53:42.112876|S|200|94.57|0|200
C|IEF|20250707|09:53:50.130279|S|11|94.57|0|11
C|IEF|20250707|09:55:07.565396|S|100|94.57|0|100
C|IEF|20250707|09:55:09.019202|S|100|94.57|0|100
C|IEF|20250707|09:55:39.024562|S|300|94.57|0|300
C|IEF|20250707|09:55:39.024594|S|400|94.57|0|400
C|IEF|20250707|09:55:39.026655|S|1300|94.56|0|1300
C|IEF|20250707|09:55:39.026655|S|100|94.56|0|100
C|IEF|20250707|09:58:33.149094|S|100|94.58|0|100
C|IEF|20250707|09:58:47.604870|S|200|94.58|0|200
C|IEF|20250707|09:59:04.526629|S|200|94.57|0|200
C|IEF|20250707|10:00:11.685901|S|100|94.57|0|100
C|IEF|20250707|10:01:00.698810|S|100|94.57|0|100
C|IEF|20250707|10:01:01.200950|S|100|94.57|0|100
C|IEF|20250707|10:01:01.200959|S|25|94.57|0|25
C|IEF|20250707|10:01:01.201012|S|75|94.57|0|75
C|IEF|20250707|10:02:01.284420|S|20|94.58|0|20
C|IEF|20250707|10:02:38.387531|S|200|94.57|0|200
C|IEF|20250707|10:09:31.993863|S|100|94.56|0|100
C|IEF|20250707|10:09:31.993875|S|100|94.56|0|100
C|IEF|20250707|10:10:42.540577|S|100|94.56|0|100
C|IEF|20250707|10:10:42.540637|S|75|94.56|0|75
C|IEF|20250707|10:11:21.244133|S|100|94.56|0|100
C|IEF|20250707|10:12:02.959009|S|200|94.55|0|200
C|IEF|20250707|10:12:02.959020|S|400|94.55|0|400
C|IEF|20250707|10:12:02.959051|S|100|94.55|0|100
C|IEF|20250707|10:12:10.480277|S|100|94.56|0|100
C|IEF|20250707|10:15:58.769692|S|100|94.55|0|100
C|IEF|20250707|10:15:58.790124|S|200|94.55|0|200
C|IEF|20250707|10:15:58.812983|S|200|94.55|0|200
C|IEF|20250707|10:15:58.833103|S|14|94.55|0|14
C|IEF|20250707|10:15:58.833123|S|186|94.55|0|186
C|IEF|20250707|10:15:58.863319|S|114|94.55|0|114
C|IEF|20250707|10:15:58.863345|S|50|94.55|0|50
C|IEF|20250707|10:16:51.368955|S|900|94.55|0|900
C|IEF|20250707|10:16:51.368956|S|300|94.55|0|300
C|IEF|20250707|10:17:09.362747|S|300|94.55|0|300
C|IEF|20250707|10:17:09.362748|S|400|94.55|0|400
C|IEF|20250707|10:20:02.194129|S|900|94.56|0|900
C|IEF|20250707|10:20:02.194129|S|200|94.56|0|200
C|IEF|20250707|10:21:37.387864|S|900|94.55|0|900
C|IEF|20250707|10:21:54.658759|S|100|94.55|0|100
C|IEF|20250707|10:23:18.446369|S|100|94.54|0|100
C|IEF|20250707|10:23:18.446384|S|200|94.54|0|200
C|IEF|20250707|10:23:18.446385|S|200|94.54|0|200
C|IEF|20250707|10:23:53.577372|S|100|94.53|0|100
C|IEF|20250707|10:24:00.210629|S|900|94.53|0|900
C|IEF|20250707|10:24:57.914556|S|100|94.52|0|100
C|IEF|20250707|10:25:02.029789|S|100|94.52|0|100
C|IEF|20250707|10:25:02.029804|S|63|94.52|0|63
C|IEF|20250707|10:26:03.355310|S|900|94.53|0|900
C|IEF|20250707|10:28:09.499514|S|900|94.53|0|900
C|IEF|20250707|10:33:08.964593|S|100|94.52|0|100
C|IEF|20250707|10:36:56.114050|S|350|94.52|0|350
C|IEF|20250707|10:36:56.114064|S|340|94.52|0|340
C|IEF|20250707|10:37:21.128775|S|55|94.53|0|55
C|IEF|20250707|10:43:01.752502|S|100|94.52|0|100
C|IEF|20250707|10:44:20.807690|S|26|94.52|0|26
C|IEF|20250707|10:44:20.807718|S|27|94.52|0|27
C|IEF|20250707|10:44:20.807866|S|47|94.52|0|47
C|IEF|20250707|10:44:22.810089|S|100|94.52|0|100
C|IEF|20250707|10:44:22.810090|S|86|94.52|0|86
C|IEF|20250707|10:47:29.860261|S|30|94.54|0|30
C|IEF|20250707|10:48:35.645456|S|20|94.52|0|20
C|IEF|20250707|10:50:01.704096|S|11|94.51|0|11
C|IEF|20250707|10:50:01.704220|S|2|94.51|0|2
C|IEF|20250707|10:51:21.546808|S|76|94.51|0|76
C|IEF|20250707|10:51:21.546808|S|24|94.51|0|24
C|IEF|20250707|10:54:06.370784|S|100|94.52|0|100
C|IEF|20250707|10:57:21.293537|S|53|94.51|0|53
C|IEF|20250707|10:57:21.293537|S|47|94.51|0|47
C|IEF|20250707|10:59:22.912458|S|100|94.505|0|100
C|IEF|20250707|11:02:39.724570|S|54|94.5|0|54
C|IEF|20250707|11:02:39.724570|S|900|94.5|0|900
C|IEF|20250707|11:05:46.463213|S|900|94.49|0|900
C|IEF|20250707|11:13:20.244417|S|12|94.49|0|12
C|IEF|20250707|11:15:16.846719|S|700|94.5|0|700
C|IEF|20250707|11:16:06.975081|S|100|94.49|0|100
C|IEF|20250707|11:16:18.466536|S|100|94.49|0|100
C|IEF|20250707|11:18:05.508287|S|12|94.47|0|12
C|IEF|20250707|11:19:11.189490|S|100|94.47|0|100
C|IEF|20250707|11:20:25.992349|S|900|94.47|0|900
C|IEF|20250707|11:20:25.992350|S|300|94.47|0|300
C|IEF|20250707|11:23:32.748613|S|700|94.465|0|700
C|IEF|20250707|11:23:32.748613|S|600|94.465|0|600
C|IEF|20250707|11:25:25.941019|S|100|94.46|0|100
C|IEF|20250707|11:25:25.941019|S|600|94.46|0|600
C|IEF|20250707|11:25:25.942585|S|700|94.46|0|700
C|IEF|20250707|11:29:59.341362|S|100|94.46|0|100
C|IEF|20250707|11:30:09.551172|S|200|94.46|0|200
C|IEF|20250707|11:30:20.097559|S|200|94.46|0|200
C|IEF|20250707|11:30:32.999897|S|200|94.46|0|200
C|IEF|20250707|11:35:05.532140|S|44|94.46|0|44
C|IEF|20250707|11:35:05.532236|S|93|94.46|0|93
C|IEF|20250707|11:35:05.532237|S|763|94.46|0|763
C|IEF|20250707|11:46:08.630882|S|100|94.45|0|100
C|IEF|20250707|11:46:11.943279|S|200|94.45|0|200
C|IEF|20250707|11:47:00.075853|S|100|94.44|0|100
C|IEF|20250707|11:47:37.659708|S|20|94.43|0|20
C|IEF|20250707|11:47:37.659926|S|80|94.43|0|80
C|IEF|20250707|11:48:22.905102|S|300|94.44|0|300
C|IEF|20250707|11:52:51.265538|S|200|94.44|0|200
C|IEF|20250707|11:52:51.265539|S|459|94.44|0|459
C|IEF|20250707|11:54:21.492062|S|84|94.45|0|84
C|IEF|20250707|11:54:21.496580|S|93|94.45|0|93
C|IEF|20250707|11:54:55.185831|S|204|94.46|0|204
C|IEF|20250707|11:54:55.187811|S|100|94.46|0|100
C|IEF|20250707|12:03:09.118375|S|260|94.46|0|260
C|IEF|20250707|12:03:09.118376|S|340|94.46|0|340
C|IEF|20250707|12:19:24.937878|S|20|94.47|0|20
C|IEF|20250707|12:19:37.645592|S|65|94.47|0|65
C|IEF|20250707|12:20:02.030240|S|300|94.48|0|300
C|IEF|20250707|12:20:24.244794|S|300|94.47|0|300
C|IEF|20250707|12:20:40.053749|S|100|94.5|0|100
C|IEF|20250707|12:20:46.471028|S|100|94.51|0|100
C|IEF|20250707|12:20:46.471029|S|300|94.51|0|300
C|IEF|20250707|12:20:53.662397|S|93|94.51|0|93
C|IEF|20250707|12:20:53.662860|S|107|94.51|0|107
C|IEF|20250707|12:20:54.222640|S|93|94.51|0|93
C|IEF|20250707|12:21:01.362243|S|200|94.54|0|200
C|IEF|20250707|12:21:01.362243|S|300|94.54|0|300
C|IEF|20250707|12:21:01.857435|S|200|94.53|0|200
C|IEF|20250707|12:21:03.695607|S|200|94.53|0|200
C|IEF|20250707|12:21:04.729261|S|73|94.53|0|73
C|IEF|20250707|12:21:04.729317|S|127|94.53|0|127
C|IEF|20250707|12:21:06.432968|S|200|94.53|0|200
C|IEF|20250707|12:21:15.328412|S|200|94.51|0|200
C|IEF|20250707|12:21:16.739290|S|93|94.51|0|93
C|IEF|20250707|12:21:16.739291|S|7|94.51|0|7
C|IEF|20250707|12:21:19.116927|S|100|94.51|0|100
C|IEF|20250707|12:21:19.337474|S|42|94.51|0|42
C|IEF|20250707|12:21:20.609563|S|200|94.5|0|200
C|IEF|20250707|12:21:25.353906|S|200|94.5|0|200
C|IEF|20250707|12:21:29.699255|S|200|94.5|0|200
C|IEF|20250707|12:22:02.210519|S|200|94.51|0|200
C|IEF|20250707|12:23:14.227250|S|200|94.5|0|200
C|IEF|20250707|12:23:14.227267|S|100|94.5|0|100
C|IEF|20250707|12:23:14.227267|S|40|94.5|0|40
C|IEF|20250707|12:23:14.227274|S|200|94.5|0|200
C|IEF|20250707|12:23:15.020258|S|101|94.5|0|101
C|IEF|20250707|12:24:16.975308|S|600|94.5|0|600
C|IEF|20250707|12:28:34.581425|S|9|94.51|0|9
C|IEF|20250707|12:28:40.775887|S|91|94.51|0|91
C|IEF|20250707|12:30:15.087587|S|13|94.5|0|13
C|IEF|20250707|12:32:25.798237|S|100|94.49|0|100
C|IEF|20250707|12:32:27.801416|S|100|94.49|0|100
C|IEF|20250707|12:33:40.276847|S|300|94.48|0|300
C|IEF|20250707|12:33:40.276847|S|900|94.48|0|900
C|IEF|20250707|12:33:40.276847|S|90|94.48|0|90
C|IEF|20250707|12:34:46.760592|S|353|94.45|0|353
C|IEF|20250707|12:38:23.614749|S|400|94.45|0|400
C|IEF|20250707|12:40:42.428886|S|300|94.46|0|300
C|IEF|20250707|12:44:04.433158|S|100|94.47|0|100
C|IEF|20250707|12:44:04.433158|S|300|94.47|0|300
C|IEF|20250707|12:46:12.527915|S|100|94.45|0|100
C|IEF|20250707|12:48:23.495203|S|100|94.46|0|100
C|IEF|20250707|12:48:54.113445|S|42|94.47|0|42
C|IEF|20250707|12:51:03.247449|S|300|94.47|0|300
C|IEF|20250707|12:51:03.247449|S|100|94.47|0|100
C|IEF|20250707|12:51:42.750296|S|300|94.47|0|300
C|IEF|20250707|12:51:42.750296|S|100|94.47|0|100
C|IEF|20250707|12:56:50.347550|S|89|94.49|0|89
C|IEF|20250707|13:01:03.165768|S|90|94.5|0|90
C|IEF|20250707|13:01:24.872758|S|500|94.5|0|500
C|IEF|20250707|13:01:24.872758|S|200|94.5|0|200
C|IEF|20250707|13:02:25.176354|S|300|94.5|0|300
C|IEF|20250707|13:02:25.176354|S|200|94.5|0|200
C|IEF|20250707|13:09:05.081076|S|100|94.5|0|100
C|IEF|20250707|13:14:00.431993|S|900|94.5|0|900
C|IEF|20250707|13:18:30.040556|S|100|94.49|0|100
C|IEF|20250707|13:18:30.040565|S|141|94.49|0|141
C|IEF|20250707|13:19:30.269392|S|21|94.49|0|21
C|IEF|20250707|13:21:19.044137|S|100|94.5|0|100
C|IEF|20250707|13:23:12.215054|S|250|94.5|0|250
C|IEF|20250707|13:26:29.227781|S|52|94.49|0|52
C|IEF|20250707|13:26:29.227818|S|48|94.49|0|48
C|IEF|20250707|13:26:29.227818|S|52|94.49|0|52
C|IEF|20250707|13:26:29.227841|S|16|94.49|0|16
C|IEF|20250707|13:26:29.227849|S|13|94.49|0|13
C|IEF|20250707|13:26:29.227881|S|15|94.49|0|15
C|IEF|20250707|13:30:16.809448|S|200|94.47|0|200
C|IEF|20250707|13:30:20.436651|S|100|94.47|0|100
C|IEF|20250707|13:30:23.344086|S|200|94.47|0|200
C|IEF|20250707|13:30:23.344087|S|279|94.47|0|279
C|IEF|20250707|13:30:27.053719|S|200|94.48|0|200
C|IEF|20250707|13:31:26.880039|S|100|94.47|0|100
C|IEF|20250707|13:32:10.769748|S|200|94.47|0|200
C|IEF|20250707|13:32:10.769748|S|200|94.47|0|200
C|IEF|20250707|13:33:11.903897|S|900|94.47|0|900
C|IEF|20250707|13:33:11.903898|S|100|94.47|0|100
C|IEF|20250707|13:34:22.080619|S|900|94.46|0|900
C|IEF|20250707|13:34:46.005216|S|131|94.46|0|131
C|IEF|20250707|13:34:46.005239|S|69|94.46|0|69
C|IEF|20250707|13:45:15.136347|S|900|94.43|0|900
C|IEF|20250707|13:46:18.412116|S|100|94.43|0|100
C|IEF|20250707|13:46:18.412182|S|94|94.43|0|94
C|IEF|20250707|13:46:35.448179|S|100|94.43|0|100
C|IEF|20250707|13:46:38.194105|S|100|94.43|0|100
C|IEF|20250707|13:46:40.746951|S|100|94.43|0|100
C|IEF|20250707|13:49:30.818403|S|20|94.43|0|20
C|IEF|20250707|13:49:30.818403|S|100|94.43|0|100
C|IEF|20250707|13:49:30.818403|S|300|94.43|0|300
C|IEF|20250707|13:49:42.676381|S|100|94.44|0|100
C|IEF|20250707|13:49:42.676389|S|100|94.44|0|100
C|IEF|20250707|13:50:30.525782|S|900|94.44|0|900
C|IEF|20250707|13:55:45.013437|S|300|94.44|0|300
C|IEF|20250707|13:55:45.013437|S|122|94.44|0|122
C|IEF|20250707|14:01:59.586565|S|100|94.45|0|100
C|IEF|20250707|14:01:59.587037|S|99|94.45|0|99
C|IEF|20250707|14:05:11.523250|S|19|94.45|0|19
C|IEF|20250707|14:05:11.523250|S|300|94.45|0|300
C|IEF|20250707|14:06:29.823909|S|10|94.46|0|10
C|IEF|20250707|14:11:50.366270|S|100|94.445|0|100
C|IEF|20250707|14:13:34.934910|S|39|94.45|0|39
C|IEF|20250707|14:13:34.934910|S|100|94.45|0|100
C|IEF|20250707|14:13:34.934910|S|400|94.45|0|400
C|IEF|20250707|14:15:53.208888|S|90|94.43|0|90
C|IEF|20250707|14:18:58.581836|S|100|94.435|0|100
C|IEF|20250707|14:19:05.514090|S|100|94.435|0|100
C|IEF|20250707|14:22:18.257742|S|100|94.44|0|100
C|IEF|20250707|14:24:32.184767|S|100|94.42|0|100
C|IEF|20250707|14:24:32.184768|S|22|94.42|0|22
C|IEF|20250707|14:27:23.306505|S|100|94.42|0|100
C|IEF|20250707|14:27:53.688896|S|200|94.42|0|200
C|IEF|20250707|14:28:50.054916|S|300|94.43|0|300
C|IEF|20250707|14:31:08.613035|S|300|94.43|0|300
C|IEF|20250707|14:31:08.613035|S|100|94.43|0|100
C|IEF|20250707|14:31:57.106601|S|300|94.42|0|300
C|IEF|20250707|14:32:34.796236|S|100|94.41|0|100
C|IEF|20250707|14:34:19.235472|S|300|94.4|0|300
C|IEF|20250707|14:34:19.235473|S|100|94.4|0|100
C|IEF|20250707|14:38:25.737702|S|30|94.4|0|30
C|IEF|20250707|14:38:25.737702|S|200|94.4|0|200
C|IEF|20250707|14:38:25.737702|S|100|94.4|0|100
C|IEF|20250707|14:38:25.737702|S|300|94.4|0|300
C|IEF|20250707|14:45:13.339931|S|100|94.4|0|100
C|IEF|20250707|14:50:09.518194|S|100|94.4|0|100
C|IEF|20250707|14:56:03.408809|S|100|94.41|0|100
C|IEF|20250707|14:56:03.408809|S|800|94.41|0|800
C|IEF|20250707|14:56:52.121283|S|800|94.41|0|800
C|IEF|20250707|14:56:52.121283|S|100|94.41|0|100
C|IEF|20250707|14:57:07.117818|S|60|94.41|0|60
C|IEF|20250707|14:58:15.897122|S|100|94.42|0|100
C|IEF|20250707|14:58:47.016197|S|100|94.41|0|100
C|IEF|20250707|14:58:47.016198|S|300|94.41|0|300
C|IEF|20250707|14:59:55.069675|S|16|94.41|0|16
C|IEF|20250707|15:05:00.850995|S|33|94.41|0|33
C|IEF|20250707|15:07:11.108953|S|86|94.4|0|86
C|IEF|20250707|15:07:11.108969|S|300|94.4|0|300
C|IEF|20250707|15:07:11.108969|S|814|94.4|0|814
C|IEF|20250707|15:14:07.400176|S|25|94.45|0|25
C|IEF|20250707|15:17:37.691971|S|100|94.43|0|100
C|IEF|20250707|15:19:24.164587|S|900|94.43|0|900
C|IEF|20250707|15:22:58.700893|S|136|94.45|0|136
C|IEF|20250707|15:23:45.209106|S|33|94.45|0|33
C|IEF|20250707|15:26:18.655867|S|456|94.45|0|456
C|IEF|20250707|15:26:18.655867|S|300|94.45|0|300
C|IEF|20250707|15:27:20.682481|S|1|94.45|0|1
C|IEF|20250707|15:28:06.549066|S|300|94.45|0|300
C|IEF|20250707|15:28:57.852746|S|200|94.455|0|200
C|IEF|20250707|15:32:55.454093|S|300|94.45|0|300
C|IEF|20250707|15:32:58.421939|S|200|94.46|0|200
C|IEF|20250707|15:33:05.703014|S|200|94.46|0|200
C|IEF|20250707|15:33:05.704273|S|400|94.46|0|400
C|IEF|20250707|15:33:13.352125|S|18|94.45|0|18
C|IEF|20250707|15:33:19.124026|S|100|94.46|0|100
C|IEF|20250707|15:33:19.124026|S|100|94.46|0|100
C|IEF|20250707|15:33:19.125385|S|100|94.46|0|100
C|IEF|20250707|15:33:19.125385|S|200|94.46|0|200
C|IEF|20250707|15:33:36.004808|S|200|94.46|0|200
C|IEF|20250707|15:33:36.006153|S|100|94.46|0|100
C|IEF|20250707|15:33:36.006154|S|200|94.46|0|200
C|IEF|20250707|15:34:19.724966|S|300|94.45|0|300
C|IEF|20250707|15:34:23.344548|S|200|94.46|0|200
C|IEF|20250707|15:34:31.777913|S|100|94.46|0|100
C|IEF|20250707|15:35:24.722005|S|100|94.46|0|100
C|IEF|20250707|15:35:24.722005|S|100|94.46|0|100
C|IEF|20250707|15:35:24.722005|S|300|94.46|0|300
C|IEF|20250707|15:36:26.512099|S|100|94.46|0|100
C|IEF|20250707|15:36:26.512099|S|300|94.46|0|300
C|IEF|20250707|15:39:50.157497|S|87|94.46|0|87
C|IEF|20250707|15:39:50.160833|S|100|94.455|0|100
C|IEF|20250707|15:39:50.179878|S|100|94.455|0|100
C|IEF|20250707|15:39:55.597565|S|200|94.47|0|200
C|IEF|20250707|15:39:56.739315|S|200|94.47|0|200
C|IEF|20250707|15:40:52.870652|S|200|94.47|0|200
C|IEF|20250707|15:41:13.938291|S|400|94.48|0|400
C|IEF|20250707|15:41:25.972570|S|200|94.475|0|200
C|IEF|20250707|15:41:27.768876|S|200|94.475|0|200
C|IEF|20250707|15:41:27.770186|S|500|94.475|0|500
C|IEF|20250707|15:41:33.974253|S|300|94.475|0|300
C|IEF|20250707|15:41:33.975562|S|100|94.475|0|100
C|IEF|20250707|15:41:33.975563|S|400|94.475|0|400
C|IEF|20250707|15:41:39.802922|S|200|94.475|0|200
C|IEF|20250707|15:41:39.804116|S|300|94.475|0|300
C|IEF|20250707|15:41:50.531437|S|100|94.475|0|100
C|IEF|20250707|15:41:50.531437|S|100|94.48|0|100
C|IEF|20250707|15:41:54.115821|S|100|94.475|0|100
C|IEF|20250707|15:41:54.117158|S|100|94.48|0|100
C|IEF|20250707|15:41:54.118576|S|200|94.48|0|200
C|IEF|20250707|15:41:59.390212|S|200|94.48|0|200
C|IEF|20250707|15:42:02.308218|S|200|94.48|0|200
C|IEF|20250707|15:42:02.310238|S|200|94.48|0|200
C|IEF|20250707|15:42:02.310316|S|594|94.48|0|594
C|IEF|20250707|15:43:39.358489|S|200|94.485|0|200
C|IEF|20250707|15:43:43.279718|S|24|94.48|0|24
C|IEF|20250707|15:44:50.055333|S|1|94.48|0|1
C|IEF|20250707|15:44:51.151800|S|200|94.48|0|200
C|IEF|20250707|15:44:51.800441|S|81|94.48|0|81
C|IEF|20250707|15:44:52.642265|S|14|94.475|0|14
C|IEF|20250707|15:46:11.570163|S|100|94.48|0|100
C|IEF|20250707|15:46:11.570163|S|18|94.48|0|18
C|IEF|20250707|15:46:12.059050|S|200|94.48|0|200
C|IEF|20250707|15:49:13.133201|S|100|94.47|0|100
C|IEF|20250707|15:49:13.133201|S|300|94.47|0|300
C|IEF|20250707|15:49:34.798862|S|19|94.46|0|19
C|IEF|20250707|15:50:01.404944|S|300|94.46|0|300
C|IEF|20250707|15:50:21.199548|S|100|94.45|0|100
C|IEF|20250707|15:50:25.755691|S|300|94.46|0|300
C|IEF|20250707|15:51:00.422660|S|4|94.46|0|4
C|IEF|20250707|15:51:18.225552|S|300|94.46|0|300
C|IEF|20250707|15:54:16.031846|S|1024|94.47|0|1024
C|IEF|20250707|15:54:53.598899|S|11|94.47|0|11
C|IEF|20250707|15:55:34.420420|S|600|94.48|0|600
C|IEF|20250707|15:55:40.112807|S|370|94.48|0|370
C|IEF|20250707|15:55:47.349246|S|100|94.47|0|100
C|IEF|20250707|15:55:47.349387|S|59|94.47|0|59
C|IEF|20250707|15:56:12.902635|S|2|94.475|0|2
C|IEF|20250707|15:57:04.644514|S|100|94.46|0|100
C|IEF|20250707|15:57:04.644514|S|200|94.46|0|200
C|IEF|20250707|15:57:19.863253|S|100|94.46|0|100
C|IEF|20250707|15:57:40.070494|S|485|94.465|0|485
C|IEF|20250707|15:57:44.580834|S|3|94.47|0|3
C|IEF|20250707|15:57:50.081151|S|185|94.46|0|185
C|IEF|20250707|15:57:50.081151|S|131|94.465|0|131
C|IEF|20250707|15:57:50.081152|S|15|94.46|0|15
C|IEF|20250707|15:58:23.444035|S|4|94.47|0|4
C|IEF|20250707|15:58:23.444129|S|124|94.47|0|124
C|IEF|20250707|15:58:23.444129|S|288|94.47|0|288
C|IEF|20250707|15:58:23.444129|S|300|94.47|0|300
C|IEF|20250707|15:58:23.444129|S|272|94.47|0|272
C|IEF|20250707|15:58:23.444130|S|312|94.47|0|312
C|IEF|20250707|15:58:23.444130|S|300|94.47|0|300
C|IEF|20250707|15:58:23.461832|S|100|94.47|0|100
C|IEF|20250707|15:58:23.461943|S|316|94.47|0|316
C|IEF|20250707|15:58:23.461944|S|153|94.47|0|153
C|IEF|20250707|15:59:25.005665|S|500|94.465|0|500
C|IEF|20250707|15:59:26.005624|S|1|94.465|0|1
C|IEF|20250707|15:59:30.075767|S|23|94.47|0|23
C|IEF|20250707|15:59:30.075843|S|277|94.47|0|277
C|IEF|20250707|15:59:30.397577|S|300|94.47|0|300
C|IEF|20250707|15:59:30.885601|S|300|94.47|0|300
C|IEF|20250707|15:59:31.654643|S|300|94.47|0|300
C|IEF|20250707|15:59:32.278257|S|251|94.47|0|251
C|IEF|20250707|15:59:41.420155|S|100|94.47|0|100
C|IEF|20250707|15:59:54.965098|S|91|94.47|0|91
C|IEF|20250707|15:59:56.409017|S|300|94.47|0|300
C|IEFA|20250707|09:34:34.790055|S|100|83|0|100
C|IEFA|20250707|09:34:34.790063|S|100|83|0|100
C|IEFA|20250707|09:34:34.790149|S|800|83|0|800
C|IEFA|20250707|09:34:36.793244|S|100|83|0|100
C|IEFA|20250707|09:34:37.796374|S|100|83|0|100
C|IEFA|20250707|09:34:51.951282|S|100|83|0|100
C|IEFA|20250707|09:34:51.981009|S|100|83|0|100
C|IEFA|20250707|09:34:51.981181|S|100|83|0|100
C|IEFA|20250707|09:35:03.672496|S|750|83.01|0|750
C|IEFA|20250707|09:35:03.794046|S|200|83.01|0|200
C|IEFA|20250707|09:35:36.481596|S|375|83.05|0|375
C|IEFA|20250707|09:38:17.146973|S|100|83.03|0|100
C|IEFA|20250707|09:38:42.047236|S|100|83.04|0|100
C|IEFA|20250707|09:38:43.271654|S|100|83.04|0|100
C|IEFA|20250707|09:38:59.224165|S|100|83.05|0|100
C|IEFA|20250707|09:39:01.656219|S|400|83.04|0|400
C|IEFA|20250707|09:39:02.802958|S|100|83.04|0|100
C|IEFA|20250707|09:39:04.337752|S|100|83.04|0|100
C|IEFA|20250707|09:39:10.307554|S|100|83.04|0|100
C|IEFA|20250707|09:39:48.442488|S|100|83.05|0|100
C|IEFA|20250707|09:39:48.462236|S|91|83.05|0|91
C|IEFA|20250707|09:39:54.135422|S|400|83.05|0|400
C|IEFA|20250707|09:39:54.567608|S|9|83.05|0|9
C|IEFA|20250707|09:39:59.912910|S|400|83.05|0|400
C|IEFA|20250707|09:40:02.936681|S|100|83.05|0|100
C|IEFA|20250707|09:41:37.806111|S|100|83.07|0|100
C|IEFA|20250707|09:41:37.808199|S|56|83.07|0|56
C|IEFA|20250707|09:43:47.879873|S|25|83.07|0|25
C|IEFA|20250707|09:45:11.874133|S|24|83.07|0|24
C|IEFA|20250707|09:48:53.553278|S|100|83.15|0|100
C|IEFA|20250707|09:48:53.710799|S|23|83.15|0|23
C|IEFA|20250707|09:50:12.094290|S|100|83.17|0|100
C|IEFA|20250707|09:50:12.094656|S|11|83.17|0|11
C|IEFA|20250707|09:53:01.370572|S|100|83.14|0|100
C|IEFA|20250707|09:53:46.519727|S|349|83.15|0|349
C|IEFA|20250707|09:53:46.519727|S|100|83.15|0|100
C|IEFA|20250707|09:53:48.167997|S|100|83.15|0|100
C|IEFA|20250707|09:53:51.677370|S|98|83.15|0|98
C|IEFA|20250707|09:53:53.679970|S|100|83.15|0|100
C|IEFA|20250707|09:55:13.947819|S|16|83.14|0|16
C|IEFA|20250707|09:55:20.994359|S|25|83.14|0|25
C|IEFA|20250707|09:56:19.091455|S|34|83.14|0|34
C|IEFA|20250707|09:56:41.075855|S|100|83.13|0|100
C|IEFA|20250707|09:57:52.593651|S|200|83.17|0|200
C|IEFA|20250707|09:57:55.163740|S|100|83.17|0|100
C|IEFA|20250707|09:58:22.211415|S|100|83.17|0|100
C|IEFA|20250707|09:58:23.706719|S|100|83.17|0|100
C|IEFA|20250707|10:00:33.572173|S|100|83.16|0|100
C|IEFA|20250707|10:00:34.242175|S|52|83.16|0|52
C|IEFA|20250707|10:00:37.170769|E|471|83.155|0|471
C|IEFA|20250707|10:00:37.171445|E|450|83.155|0|450
C|IEFA|20250707|10:00:37.171445|E|339|83.155|0|339
C|IEFA|20250707|10:02:11.256343|S|100|83.15|0|100
C|IEFA|20250707|10:02:16.387494|S|100|83.15|0|100
C|IEFA|20250707|10:02:16.473631|S|59|83.15|0|59
C|IEFA|20250707|10:10:39.878435|S|100|83.14|0|100
C|IEFA|20250707|10:10:41.368832|S|200|83.14|0|200
C|IEFA|20250707|10:10:42.002230|S|56|83.14|0|56
C|IEFA|20250707|10:10:56.425217|S|100|83.13|0|100
C|IEFA|20250707|10:11:30.663484|S|500|83.12|0|500
C|IEFA|20250707|10:12:52.141814|S|19|83.14|0|19
C|IEFA|20250707|10:12:52.141814|S|100|83.14|0|100
C|IEFA|20250707|10:12:52.141834|S|84|83.14|0|84
C|IEFA|20250707|10:12:54.143912|S|100|83.14|0|100
C|IEFA|20250707|10:13:00.040648|S|100|83.14|0|100
C|IEFA|20250707|10:13:00.062888|S|100|83.14|0|100
C|IEFA|20250707|10:13:36.288957|S|200|83.13|0|200
C|IEFA|20250707|10:13:43.288851|S|300|83.13|0|300
C|IEFA|20250707|10:15:09.076670|S|70|83.1|0|70
C|IEFA|20250707|10:15:25.404839|S|47|83.1|0|47
C|IEFA|20250707|10:15:47.320451|S|16|83.1|0|16
C|IEFA|20250707|10:16:16.173069|S|20|83.11|0|20
C|IEFA|20250707|10:16:55.361248|S|16|83.09|0|16
C|IEFA|20250707|10:17:59.161438|S|55|83.08|0|55
C|IEFA|20250707|10:23:28.593831|S|100|83.07|0|100
C|IEFA|20250707|10:23:28.956280|S|9|83.07|0|9
C|IEFA|20250707|10:28:05.651733|S|100|83.05|0|100
C|IEFA|20250707|10:28:07.573127|S|100|83.05|0|100
C|IEFA|20250707|10:28:07.573137|S|63|83.05|0|63
C|IEFA|20250707|10:28:48.110079|S|47|83.04|0|47
C|IEFA|20250707|10:29:35.825104|S|100|83.05|0|100
C|IEFA|20250707|10:30:52.592478|S|30|83.08|0|30
C|IEFA|20250707|10:30:52.592501|S|35|83.08|0|35
C|IEFA|20250707|10:30:52.592509|S|27|83.08|0|27
C|IEFA|20250707|10:30:52.592541|S|34|83.08|0|34
C|IEFA|20250707|10:30:52.592541|S|8|83.08|0|8
C|IEFA|20250707|10:31:05.779971|S|221|83.07|0|221
C|IEFA|20250707|10:31:29.206059|S|100|83.07|0|100
C|IEFA|20250707|10:31:29.260671|S|2|83.07|0|2
C|IEFA|20250707|10:32:19.781230|S|100|83.05|0|100
C|IEFA|20250707|10:32:19.783467|S|58|83.05|0|58
C|IEFA|20250707|10:35:12.566894|S|600|83.02|0|600
C|IEFA|20250707|10:37:43.396599|S|50|82.99|0|50
C|IEFA|20250707|10:40:02.553218|S|100|83.03|0|100
C|IEFA|20250707|10:41:19.769236|S|41|83.06|0|41
C|IEFA|20250707|10:41:19.769237|S|300|83.06|0|300
C|IEFA|20250707|10:45:42.398398|S|7|83.12|0|7
C|IEFA|20250707|10:45:55.166552|S|272|83.11|0|272
C|IEFA|20250707|10:48:29.616307|S|42|83.11|0|42
C|IEFA|20250707|10:49:25.167629|S|27|83.1|0|27
C|IEFA|20250707|10:53:36.349834|S|30|83.05|0|30
C|IEFA|20250707|10:53:36.349879|S|4|83.05|0|4
C|IEFA|20250707|10:53:38.015186|S|19|83.05|0|19
C|IEFA|20250707|10:54:07.994982|S|20|83.04|0|20
C|IEFA|20250707|10:55:02.475575|S|26|83.05|0|26
C|IEFA|20250707|10:55:34.195790|S|600|83.04|0|600
C|IEFA|20250707|10:55:34.195993|S|600|83.04|0|600
C|IEFA|20250707|10:56:59.171302|S|100|83.04|0|100
C|IEFA|20250707|10:56:59.171608|S|47|83.04|0|47
C|IEFA|20250707|10:57:17.236878|S|100|83.03|0|100
C|IEFA|20250707|10:57:17.236950|S|800|83.03|0|800
C|IEFA|20250707|10:57:56.460094|S|7|83.04|0|7
C|IEFA|20250707|10:57:56.460158|S|7|83.04|0|7
C|IEFA|20250707|10:59:07.062156|S|100|83.04|0|100
C|IEFA|20250707|10:59:25.003345|S|240|83.045|0|240
C|IEFA|20250707|11:00:20.606810|S|30|83.06|0|30
C|IEFA|20250707|11:01:22.882118|S|16|83.05|0|16
C|IEFA|20250707|11:03:11.636195|S|100|83.05|0|100
C|IEFA|20250707|11:04:40.295820|S|700|83.04|0|700
C|IEFA|20250707|11:04:49.146907|S|5|83.04|0|5
C|IEFA|20250707|11:06:13.974269|S|100|83.03|0|100
C|IEFA|20250707|11:07:17.918131|S|700|83.04|0|700
C|IEFA|20250707|11:07:45.418940|S|100|83.03|0|100
C|IEFA|20250707|11:08:24.011840|S|7|83.04|0|7
C|IEFA|20250707|11:08:24.011884|S|7|83.04|0|7
C|IEFA|20250707|11:08:24.268839|S|10|83.04|0|10
C|IEFA|20250707|11:08:39.471366|S|1|83.04|0|1
C|IEFA|20250707|11:09:00.649315|S|38|83.03|0|38
C|IEFA|20250707|11:09:40.675398|S|100|83.03|0|100
C|IEFA|20250707|11:09:40.675588|S|10|83.03|0|10
C|IEFA|20250707|11:13:47.927055|S|100|83.05|0|100
C|IEFA|20250707|11:14:41.806216|S|16|83.04|0|16
C|IEFA|20250707|11:15:12.402435|S|100|83.05|0|100
C|IEFA|20250707|11:16:02.234810|S|700|83.04|0|700
C|IEFA|20250707|11:20:18.419181|S|15|83|0|15
C|IEFA|20250707|11:20:46.376142|S|6|83|0|6
C|IEFA|20250707|11:23:51.193891|S|22|83.01|0|22
C|IEFA|20250707|11:24:30.146613|S|16|83.01|0|16
C|IEFA|20250707|11:27:01.867593|S|16|83.04|0|16
C|IEFA|20250707|11:27:55.257844|S|300|83.05|0|300
C|IEFA|20250707|11:28:43.547997|S|3|83.05|0|3
C|IEFA|20250707|11:29:45.915582|S|80|83.06|0|80
C|IEFA|20250707|11:30:01.136662|S|400|83.065|0|400
C|IEFA|20250707|11:34:24.527563|S|100|83.08|0|100
C|IEFA|20250707|11:43:24.945375|S|100|83.08|0|100
C|IEFA|20250707|11:43:44.943946|S|40|83.08|0|40
C|IEFA|20250707|11:43:59.171320|S|21|83.08|0|21
C|IEFA|20250707|11:45:11.724753|S|21|83.06|0|21
C|IEFA|20250707|11:45:32.507277|S|22|83.07|0|22
C|IEFA|20250707|11:46:10.000562|S|31|83.07|0|31
C|IEFA|20250707|11:46:10.013295|S|40|83.07|0|40
C|IEFA|20250707|11:46:34.934531|S|459|83.04|0|459
C|IEFA|20250707|11:46:54.469060|S|100|83.03|0|100
C|IEFA|20250707|11:46:57.463182|S|22|83.03|0|22
C|IEFA|20250707|11:51:16.003736|S|61|83.025|0|61
C|IEFA|20250707|11:54:10.804592|S|1|83.02|0|1
C|IEFA|20250707|11:54:21.074234|S|16|83.02|0|16
C|IEFA|20250707|12:17:43.354470|S|100|83.12|0|100
C|IEFA|20250707|12:18:00.171905|S|100|83.12|0|100
C|IEFA|20250707|12:18:00.172278|S|55|83.12|0|55
C|IEFA|20250707|12:18:56.312430|S|600|83.13|0|600
C|IEFA|20250707|12:18:56.312430|S|399|83.13|0|399
C|IEFA|20250707|12:19:05.591089|S|100|83.13|0|100
C|IEFA|20250707|12:19:05.591227|S|85|83.13|0|85
C|IEFA|20250707|12:19:28.003066|S|100|83.1|0|100
C|IEFA|20250707|12:19:28.003268|S|14|83.1|0|14
C|IEFA|20250707|12:19:28.003391|S|100|83.1|0|100
C|IEFA|20250707|12:19:28.017441|S|600|83.09|0|600
C|IEFA|20250707|12:19:28.345793|S|400|83.09|0|400
C|IEFA|20250707|12:19:32.138416|S|400|83.08|0|400
C|IEFA|20250707|12:19:33.238968|S|7|83.05|0|7
C|IEFA|20250707|12:19:33.240260|S|2|83.05|0|2
C|IEFA|20250707|12:19:34.885533|S|200|83.03|0|200
C|IEFA|20250707|12:19:37.640100|S|800|83.03|0|800
C|IEFA|20250707|12:19:38.608341|S|14|83.01|0|14
C|IEFA|20250707|12:19:38.616385|S|586|83.01|0|586
C|IEFA|20250707|12:19:39.005068|S|100|83.01|0|100
C|IEFA|20250707|12:19:39.005499|S|100|83.01|0|100
C|IEFA|20250707|12:19:41.436342|S|600|82.99|0|600
C|IEFA|20250707|12:19:43.377599|S|100|82.98|0|100
C|IEFA|20250707|12:19:43.378242|S|100|82.98|0|100
C|IEFA|20250707|12:19:44.819741|S|500|82.99|0|500
C|IEFA|20250707|12:19:45.448833|S|100|83|0|100
C|IEFA|20250707|12:19:45.448911|S|84|83|0|84
C|IEFA|20250707|12:20:02.500317|S|1000|83.02|0|1000
C|IEFA|20250707|12:20:04.062748|S|100|83.03|0|100
C|IEFA|20250707|12:20:04.547297|S|100|83.03|0|100
C|IEFA|20250707|12:20:04.626074|S|100|83.03|0|100
C|IEFA|20250707|12:20:21.821494|S|100|83|0|100
C|IEFA|20250707|12:20:21.821565|S|100|83|0|100
C|IEFA|20250707|12:20:21.821612|S|100|83|0|100
C|IEFA|20250707|12:20:22.536637|S|7|82.99|0|7
C|IEFA|20250707|12:20:26.621298|S|200|82.98|0|200
C|IEFA|20250707|12:20:37.735969|S|100|82.91|0|100
C|IEFA|20250707|12:20:37.736031|S|100|82.91|0|100
C|IEFA|20250707|12:20:50.312080|S|100|82.9|0|100
C|IEFA|20250707|12:20:50.312135|S|63|82.9|0|63
C|IEFA|20250707|12:20:55.129211|S|7|82.9|0|7
C|IEFA|20250707|12:21:00.384519|S|7|82.87|0|7
C|IEFA|20250707|12:21:08.009496|S|900|82.85|0|900
C|IEFA|20250707|12:21:34.961272|S|7|82.78|0|7
C|IEFA|20250707|12:21:39.960537|S|7|82.77|0|7
C|IEFA|20250707|12:21:49.689007|S|7|82.78|0|7
C|IEFA|20250707|12:21:53.865390|S|55|82.73|0|55
C|IEFA|20250707|12:21:59.680077|S|7|82.75|0|7
C|IEFA|20250707|12:21:59.683759|S|7|82.75|0|7
C|IEFA|20250707|12:22:00.251719|S|28|82.74|0|28
C|IEFA|20250707|12:22:21.897326|S|418|82.76|0|418
C|IEFA|20250707|12:22:23.180496|S|418|82.76|0|418
C|IEFA|20250707|12:22:52.692020|S|300|82.81|0|300
C|IEFA|20250707|12:23:01.978483|S|4|82.8|0|4
C|IEFA|20250707|12:23:18.835983|S|22|82.79|0|22
C|IEFA|20250707|12:23:25.094975|S|33|82.76|0|33
C|IEFA|20250707|12:23:41.870589|S|100|82.8|0|100
C|IEFA|20250707|12:23:41.870659|S|100|82.8|0|100
C|IEFA|20250707|12:23:52.117369|S|11|82.78|0|11
C|IEFA|20250707|12:23:59.688669|S|11|82.77|0|11
C|IEFA|20250707|12:23:59.688680|S|378|82.77|0|378
C|IEFA|20250707|12:25:30.652934|S|100|82.68|0|100
C|IEFA|20250707|12:25:48.657907|S|100|82.7|0|100
C|IEFA|20250707|12:25:52.397336|S|6|82.7|0|6
C|IEFA|20250707|12:27:06.930759|S|100|82.77|0|100
C|IEFA|20250707|12:27:07.374570|S|407|82.76|0|407
C|IEFA|20250707|12:28:16.398511|S|28|82.76|0|28
C|IEFA|20250707|12:28:24.545692|S|9|82.78|0|9
C|IEFA|20250707|12:31:00.904974|S|600|82.81|0|600
C|IEFA|20250707|12:31:00.904974|S|35|82.81|0|35
C|IEFA|20250707|12:31:01.403426|S|100|82.82|0|100
C|IEFA|20250707|12:31:01.403493|S|98|82.82|0|98
C|IEFA|20250707|12:31:01.403615|S|100|82.82|0|100
C|IEFA|20250707|12:31:01.403693|S|402|82.82|0|402
C|IEFA|20250707|12:31:01.403693|S|198|82.82|0|198
C|IEFA|20250707|12:31:39.684268|S|600|82.78|0|600
C|IEFA|20250707|12:31:39.684268|S|198|82.78|0|198
C|IEFA|20250707|12:32:03.269641|S|88|82.79|0|88
C|IEFA|20250707|12:32:33.867897|S|600|82.76|0|600
C|IEFA|20250707|12:34:42.975783|S|100|82.77|0|100
C|IEFA|20250707|12:34:42.975784|S|600|82.77|0|600
C|IEFA|20250707|12:35:18.896397|S|100|82.76|0|100
C|IEFA|20250707|12:35:18.896487|S|66|82.76|0|66
C|IEFA|20250707|12:35:54.380790|S|31|82.76|0|31
C|IEFA|20250707|12:39:20.585582|S|11|82.73|0|11
C|IEFA|20250707|12:39:20.585694|S|4|82.73|0|4
C|IEFA|20250707|12:40:48.242271|S|100|82.76|0|100
C|IEFA|20250707|12:40:48.242347|S|57|82.76|0|57
C|IEFA|20250707|12:40:59.674812|S|15|82.76|0|15
C|IEFA|20250707|12:41:08.823449|S|16|82.76|0|16
C|IEFA|20250707|12:41:57.550689|S|24|82.76|0|24
C|IEFA|20250707|12:43:32.187581|S|80|82.74|0|80
C|IEFA|20250707|12:43:32.293718|S|100|82.74|0|100
C|IEFA|20250707|12:44:51.399145|S|15|82.72|0|15
C|IEFA|20250707|12:45:47.225131|S|300|82.73|0|300
C|IEFA|20250707|12:49:00.717568|S|100|82.67|0|100
C|IEFA|20250707|12:49:00.718268|S|19|82.67|0|19
C|IEFA|20250707|12:49:38.604411|S|23|82.69|0|23
C|IEFA|20250707|12:49:53.776621|S|94|82.68|0|94
C|IEFA|20250707|12:50:08.547445|S|156|82.69|0|156
C|IEFA|20250707|12:50:08.547445|S|100|82.69|0|100
C|IEFA|20250707|12:54:22.307057|S|74|82.63|0|74
C|IEFA|20250707|12:54:57.888663|S|100|82.61|0|100
C|IEFA|20250707|12:54:57.899436|S|41|82.61|0|41
C|IEFA|20250707|12:55:01.590611|S|58|82.61|0|58
C|IEFA|20250707|12:55:09.752131|S|13|82.6|0|13
C|IEFA|20250707|12:55:53.396229|S|15|82.57|0|15
C|IEFA|20250707|12:57:27.711879|S|100|82.58|0|100
C|IEFA|20250707|12:57:27.712654|S|72|82.58|0|72
C|IEFA|20250707|12:59:42.727356|S|300|82.59|0|300
C|IEFA|20250707|13:00:00.956800|S|300|82.59|0|300
C|IEFA|20250707|13:00:00.956874|S|100|82.59|0|100
C|IEFA|20250707|13:00:00.956912|S|400|82.59|0|400
C|IEFA|20250707|13:00:26.170274|S|400|82.6|0|400
C|IEFA|20250707|13:00:41.193309|S|7|82.61|0|7
C|IEFA|20250707|13:01:35.728790|S|16|82.6|0|16
C|IEFA|20250707|13:02:25.173805|S|200|82.6|0|200
C|IEFA|20250707|13:02:25.173835|S|293|82.6|0|293
C|IEFA|20250707|13:02:25.173836|S|600|82.6|0|600
C|IEFA|20250707|13:02:26.310890|S|100|82.62|0|100
C|IEFA|20250707|13:02:26.310922|S|54|82.62|0|54
C|IEFA|20250707|13:05:18.849813|S|16|82.58|0|16
C|IEFA|20250707|13:06:02.288363|S|16|82.56|0|16
C|IEFA|20250707|13:07:15.960173|S|12|82.61|0|12
C|IEFA|20250707|13:07:57.680854|S|100|82.6|0|100
C|IEFA|20250707|13:07:58.175967|S|66|82.6|0|66
C|IEFA|20250707|13:09:35.101023|S|100|82.64|0|100
C|IEFA|20250707|13:09:35.101085|S|19|82.64|0|19
C|IEFA|20250707|13:13:00.091748|S|100|82.68|0|100
C|IEFA|20250707|13:13:37.626570|S|100|82.69|0|100
C|IEFA|20250707|13:15:55.720210|S|29|82.7|0|29
C|IEFA|20250707|13:17:07.249840|S|45|82.7|0|45
C|IEFA|20250707|13:22:40.180909|S|600|82.69|0|600
C|IEFA|20250707|13:22:55.036815|S|13|82.7|0|13
C|IEFA|20250707|13:22:55.036815|S|56|82.7|0|56
C|IEFA|20250707|13:23:37.809209|S|100|82.7|0|100
C|IEFA|20250707|13:23:39.748265|S|7|82.7|0|7
C|IEFA|20250707|13:23:39.943266|S|4|82.7|0|4
C|IEFA|20250707|13:23:39.943266|S|586|82.7|0|586
C|IEFA|20250707|13:24:05.051368|S|62|82.715|0|62
C|IEFA|20250707|13:24:23.880653|S|1|82.7|0|1
C|IEFA|20250707|13:24:23.886065|S|70|82.7|0|70
C|IEFA|20250707|13:25:02.328176|S|26|82.69|0|26
C|IEFA|20250707|13:25:02.340991|S|34|82.69|0|34
C|IEFA|20250707|13:27:31.967524|S|100|82.64|0|100
C|IEFA|20250707|13:27:37.235883|S|78|82.64|0|78
C|IEFA|20250707|13:27:39.165960|S|22|82.64|0|22
C|IEFA|20250707|13:27:59.378243|S|100|82.63|0|100
C|IEFA|20250707|13:27:59.378244|S|59|82.63|0|59
C|IEFA|20250707|13:30:11.129098|S|100|82.66|0|100
C|IEFA|20250707|13:30:11.787248|S|75|82.72|0|75
C|IEFA|20250707|13:30:11.959315|S|300|82.72|0|300
C|IEFA|20250707|13:30:12.027966|S|100|82.72|0|100
C|IEFA|20250707|13:30:12.030171|S|600|82.71|0|600
C|IEFA|20250707|13:30:12.142945|S|98|82.73|0|98
C|IEFA|20250707|13:30:12.147814|S|100|82.73|0|100
C|IEFA|20250707|13:30:12.148784|S|200|82.73|0|200
C|IEFA|20250707|13:30:12.148828|S|102|82.73|0|102
C|IEFA|20250707|13:30:12.196033|S|100|82.72|0|100
C|IEFA|20250707|13:30:12.196108|S|100|82.72|0|100
C|IEFA|20250707|13:30:12.196133|S|400|82.72|0|400
C|IEFA|20250707|13:30:16.806607|S|100|82.81|0|100
C|IEFA|20250707|13:30:16.806753|S|100|82.81|0|100
C|IEFA|20250707|13:30:16.807205|S|400|82.81|0|400
C|IEFA|20250707|13:30:18.223593|S|52|82.86|0|52
C|IEFA|20250707|13:30:18.370982|S|100|82.87|0|100
C|IEFA|20250707|13:30:18.371212|S|100|82.87|0|100
C|IEFA|20250707|13:30:21.743605|S|100|82.86|0|100
C|IEFA|20250707|13:30:21.996818|S|100|82.88|0|100
C|IEFA|20250707|13:30:21.997043|S|32|82.88|0|32
C|IEFA|20250707|13:30:22.377381|S|153|82.87|0|153
C|IEFA|20250707|13:30:23.433932|S|800|82.85|0|800
C|IEFA|20250707|13:30:28.724557|S|600|82.82|0|600
C|IEFA|20250707|13:30:36.417351|S|75|82.79|0|75
C|IEFA|20250707|13:30:36.417708|S|75|82.79|0|75
C|IEFA|20250707|13:30:36.418476|S|75|82.79|0|75
C|IEFA|20250707|13:30:46.610817|S|600|82.8|0|600
C|IEFA|20250707|13:33:08.135344|S|45|82.73|0|45
C|IEFA|20250707|13:33:19.991745|S|100|82.74|0|100
C|IEFA|20250707|13:33:22.741138|S|30|82.72|0|30
C|IEFA|20250707|13:33:25.036054|S|100|82.72|0|100
C|IEFA|20250707|13:33:25.036090|S|100|82.72|0|100
C|IEFA|20250707|13:33:25.036117|S|395|82.72|0|395
C|IEFA|20250707|13:33:44.521811|S|100|82.71|0|100
C|IEFA|20250707|13:33:46.754916|S|60|82.74|0|60
C|IEFA|20250707|13:33:51.682320|S|1600|82.75|0|1600
C|IEFA|20250707|13:34:19.371744|S|80|82.79|0|80
C|IEFA|20250707|13:34:20.686509|S|20|82.8|0|20
C|IEFA|20250707|13:34:23.793484|S|100|82.82|0|100
C|IEFA|20250707|13:34:39.304788|S|100|82.8|0|100
C|IEFA|20250707|13:34:54.817875|S|30|82.77|0|30
C|IEFA|20250707|13:35:12.562623|S|99|82.75|0|99
C|IEFA|20250707|13:35:15.056163|S|10|82.76|0|10
C|IEFA|20250707|13:36:39.243174|S|150|82.72|0|150
C|IEFA|20250707|13:37:04.077475|S|700|82.71|0|700
C|IEFA|20250707|13:38:06.496748|S|18|82.72|0|18
C|IEFA|20250707|13:40:27.877240|S|100|82.72|0|100
C|IEFA|20250707|13:40:27.877807|S|25|82.72|0|25
C|IEFA|20250707|13:40:27.877956|S|43|82.72|0|43
C|IEFA|20250707|13:40:53.279153|S|37|82.72|0|37
C|IEFA|20250707|13:41:01.609850|S|800|82.73|0|800
C|IEFA|20250707|13:41:01.610200|S|42|82.73|0|42
C|IEFA|20250707|13:42:22.430815|S|13|82.74|0|13
C|IEFA|20250707|13:42:39.733715|S|7|82.74|0|7
C|IEFA|20250707|13:43:06.268291|S|100|82.68|0|100
C|IEFA|20250707|13:45:07.912391|S|48|82.68|0|48
C|IEFA|20250707|13:47:15.552411|S|100|82.66|0|100
C|IEFA|20250707|13:48:08.351038|S|100|82.65|0|100
C|IEFA|20250707|13:48:08.351149|S|100|82.65|0|100
C|IEFA|20250707|13:53:24.323131|S|100|82.64|0|100
C|IEFA|20250707|13:54:26.610469|S|66|82.66|0|66
C|IEFA|20250707|13:54:46.335713|S|100|82.65|0|100
C|IEFA|20250707|13:54:46.337210|S|7|82.65|0|7
C|IEFA|20250707|13:57:01.532209|S|700|82.67|0|700
C|IEFA|20250707|13:59:19.505857|S|100|82.66|0|100
C|IEFA|20250707|14:00:04.100919|S|15|82.66|0|15
C|IEFA|20250707|14:03:12.946633|S|600|82.69|0|600
C|IEFA|20250707|14:09:30.976620|S|39|82.73|0|39
C|IEFA|20250707|14:13:42.579132|S|23|82.67|0|23
C|IEFA|20250707|14:15:36.462691|S|40|82.63|0|40
C|IEFA|20250707|14:15:52.663270|S|100|82.63|0|100
C|IEFA|20250707|14:15:53.058890|S|27|82.63|0|27
C|IEFA|20250707|14:16:24.134708|S|16|82.55|0|16
C|IEFA|20250707|14:17:42.113063|S|800|82.57|0|800
C|IEFA|20250707|14:19:12.902912|S|30|82.52|0|30
C|IEFA|20250707|14:19:12.902923|S|30|82.52|0|30
C|IEFA|20250707|14:19:12.902931|S|2|82.52|0|2
C|IEFA|20250707|14:19:32.435122|S|60|82.5|0|60
C|IEFA|20250707|14:19:43.515949|S|700|82.51|0|700
C|IEFA|20250707|14:20:04.105071|S|300|82.53|0|300
C|IEFA|20250707|14:21:08.398394|S|100|82.46|0|100
C|IEFA|20250707|14:21:16.000352|S|100|82.47|0|100
C|IEFA|20250707|14:21:16.000435|S|600|82.47|0|600
C|IEFA|20250707|14:22:15.557691|S|155|82.45|0|155
C|IEFA|20250707|14:28:38.307257|S|444|82.47|0|444
C|IEFA|20250707|14:31:38.006235|S|600|82.43|0|600
C|IEFA|20250707|14:33:25.374497|S|83|82.42|0|83
C|IEFA|20250707|14:34:56.265887|S|37|82.44|0|37
C|IEFA|20250707|14:39:12.710410|S|28|82.55|0|28
C|IEFA|20250707|14:40:05.117536|S|800|82.55|0|800
C|IEFA|20250707|14:40:05.141676|S|1|82.56|0|1
C|IEFA|20250707|14:46:04.983504|S|14|82.66|0|14
C|IEFA|20250707|14:50:11.451915|S|100|82.66|0|100
C|IEFA|20250707|14:50:11.498604|S|31|82.66|0|31
C|IEFA|20250707|14:51:07.489300|S|69|82.69|0|69
C|IEFA|20250707|14:51:10.106082|S|8|82.69|0|8
C|IEFA|20250707|14:51:10.112341|S|29|82.69|0|29
C|IEFA|20250707|14:51:10.112341|S|23|82.69|0|23
C|IEFA|20250707|14:51:10.112341|S|32|82.69|0|32
C|IEFA|20250707|14:52:59.746419|S|100|82.69|0|100
C|IEFA|20250707|14:55:50.060502|S|31|82.7|0|31
C|IEFA|20250707|14:56:57.082523|S|100|82.71|0|100
C|IEFA|20250707|14:56:57.085998|S|14|82.71|0|14
C|IEFA|20250707|14:57:12.323525|S|100|82.72|0|100
C|IEFA|20250707|14:57:14.326093|S|55|82.72|0|55
C|IEFA|20250707|14:57:14.326105|S|45|82.72|0|45
C|IEFA|20250707|14:58:57.929957|S|101|82.72|0|101
C|IEFA|20250707|15:04:55.696851|S|16|82.71|0|16
C|IEFA|20250707|15:05:24.776940|S|100|82.7|0|100
C|IEFA|20250707|15:05:24.777299|S|22|82.7|0|22
C|IEFA|20250707|15:06:04.063166|S|40|82.69|0|40
C|IEFA|20250707|15:11:00.048377|S|651|82.71|0|651
C|IEFA|20250707|15:14:34.549878|S|36|82.73|0|36
C|IEFA|20250707|15:15:07.565492|S|18|82.73|0|18
C|IEFA|20250707|15:17:29.829398|S|300|82.73|0|300
C|IEFA|20250707|15:21:12.589671|S|53|82.71|0|53
C|IEFA|20250707|15:24:30.012228|S|81|82.72|0|81
C|IEFA|20250707|15:24:30.012229|S|119|82.72|0|119
C|IEFA|20250707|15:25:35.675101|S|200|82.69|0|200
C|IEFA|20250707|15:25:54.749653|S|100|82.69|0|100
C|IEFA|20250707|15:26:16.225545|S|500|82.7|0|500
C|IEFA|20250707|15:26:32.257395|S|85|82.7|0|85
C|IEFA|20250707|15:26:32.257411|S|11|82.7|0|11
C|IEFA|20250707|15:26:32.257411|S|15|82.7|0|15
C|IEFA|20250707|15:27:30.514465|S|100|82.69|0|100
C|IEFA|20250707|15:28:42.020348|S|100|82.69|0|100
C|IEFA|20250707|15:30:35.948661|S|79|82.69|0|79
C|IEFA|20250707|15:31:39.595994|S|44|82.68|0|44
C|IEFA|20250707|15:32:52.903237|S|100|82.71|0|100
C|IEFA|20250707|15:32:55.264671|S|100|82.71|0|100
C|IEFA|20250707|15:32:57.553649|S|50|82.72|0|50
C|IEFA|20250707|15:33:00.419255|S|100|82.71|0|100
C|IEFA|20250707|15:33:05.584090|S|33|82.71|0|33
C|IEFA|20250707|15:35:04.046430|S|100|82.71|0|100
C|IEFA|20250707|15:35:18.900125|S|67|82.71|0|67
C|IEFA|20250707|15:35:18.900865|S|6|82.71|0|6
C|IEFA|20250707|15:35:18.901878|S|3|82.71|0|3
C|IEFA|20250707|15:35:18.901878|S|27|82.71|0|27
C|IEFA|20250707|15:35:21.903192|S|85|82.71|0|85
C|IEFA|20250707|15:35:21.903205|S|15|82.71|0|15
C|IEFA|20250707|15:35:33.795002|S|300|82.7|0|300
C|IEFA|20250707|15:35:48.885945|S|89|82.71|0|89
C|IEFA|20250707|15:36:19.446502|S|16|82.72|0|16
C|IEFA|20250707|15:37:21.876091|S|95|82.72|0|95
C|IEFA|20250707|15:37:26.108623|S|85|82.71|0|85
C|IEFA|20250707|15:37:58.790269|S|61|82.72|0|61
C|IEFA|20250707|15:39:17.320637|S|35|82.7|0|35
C|IEFA|20250707|15:39:21.559457|S|26|82.705|0|26
C|IEFA|20250707|15:39:40.500201|S|884|82.7|0|884
C|IEFA|20250707|15:39:40.500201|S|16|82.7|0|16
C|IEFA|20250707|15:40:20.711926|S|200|82.7|0|200
C|IEFA|20250707|15:40:20.712051|S|545|82.7|0|545
C|IEFA|20250707|15:40:20.712052|S|200|82.7|0|200
C|IEFA|20250707|15:40:40.772738|S|16|82.7|0|16
C|IEFA|20250707|15:45:38.996887|S|100|82.67|0|100
C|IEFA|20250707|15:45:38.997391|S|76|82.67|0|76
C|IEFA|20250707|15:45:43.044844|S|100|82.67|0|100
C|IEFA|20250707|15:46:21.906406|S|300|82.655|0|300
C|IEFA|20250707|15:46:22.881842|S|200|82.66|0|200
C|IEFA|20250707|15:46:25.227250|S|200|82.66|0|200
C|IEFA|20250707|15:46:31.796538|S|200|82.65|0|200
C|IEFA|20250707|15:46:43.952279|S|600|82.65|0|600
C|IEFA|20250707|15:47:29.100812|S|16|82.64|0|16
C|IEFA|20250707|15:47:43.179983|S|16|82.64|0|16
C|IEFA|20250707|15:47:54.351641|S|16|82.63|0|16
C|IEFA|20250707|15:47:54.413269|S|56|82.63|0|56
C|IEFA|20250707|15:48:06.411772|S|19|82.62|0|19
C|IEFA|20250707|15:49:01.884760|S|100|82.64|0|100
C|IEFA|20250707|15:49:09.098446|S|100|82.64|0|100
C|IEFA|20250707|15:49:09.513037|S|51|82.64|0|51
C|IEFA|20250707|15:50:07.573557|S|100|82.65|0|100
C|IEFA|20250707|15:50:08.939520|S|100|82.65|0|100
C|IEFA|20250707|15:50:08.939669|S|85|82.65|0|85
C|IEFA|20250707|15:50:21.427062|S|100|82.65|0|100
C|IEFA|20250707|15:52:18.305674|S|100|82.65|0|100
C|IEFA|20250707|15:52:18.305735|S|24|82.65|0|24
C|IEFA|20250707|15:52:27.088741|S|32|82.64|0|32
C|IEFA|20250707|15:53:13.634829|S|100|82.64|0|100
C|IEFA|20250707|15:53:18.927166|S|48|82.64|0|48
C|IEFA|20250707|15:54:39.305497|S|17|82.63|0|17
C|IEFA|20250707|15:55:00.103371|S|98|82.61|0|98
C|IEFA|20250707|15:55:32.284686|S|600|82.625|0|600
C|IEFA|20250707|15:55:32.284687|S|600|82.625|0|600
C|IEFA|20250707|15:55:32.284875|S|100|82.625|0|100
C|IEFA|20250707|15:55:32.285344|S|600|82.62|0|600
C|IEFA|20250707|15:55:45.278844|S|85|82.625|0|85
C|IEFA|20250707|15:55:47.006144|S|200|82.62|0|200
C|IEFA|20250707|15:55:47.336701|S|100|82.62|0|100
C|IEFA|20250707|15:56:05.322584|S|99|82.63|0|99
C|IEFA|20250707|15:56:08.432303|S|100|82.62|0|100
C|IEFA|20250707|15:57:06.331660|S|16|82.62|0|16
C|IEFA|20250707|15:57:20.095650|S|75|82.62|0|75
C|IEFA|20250707|15:57:20.234082|S|508|82.62|0|508
C|IEFA|20250707|15:57:20.862929|S|20|82.61|0|20
C|IEFA|20250707|15:57:41.564740|S|85|82.61|0|85
C|IEFA|20250707|15:57:41.564834|S|33|82.61|0|33
C|IEFA|20250707|15:57:41.763077|S|100|82.61|0|100
C|IEFA|20250707|15:57:41.763099|S|100|82.61|0|100
C|IEFA|20250707|15:58:27.299098|S|100|82.62|0|100
C|IEFA|20250707|15:59:04.178940|S|17|82.62|0|17
C|IEFA|20250707|15:59:07.719993|S|20|82.62|0|20
C|IEFA|20250707|15:59:09.052730|S|70|82.63|0|70
C|IEFA|20250707|15:59:09.052730|S|1500|82.63|0|1500
C|IEFA|20250707|15:59:12.988548|S|2|82.63|0|2
C|IEFA|20250707|15:59:18.801983|S|10|82.62|0|10
C|IEFA|20250707|15:59:19.173850|S|1500|82.625|0|1500
C|IEFA|20250707|15:59:19.173851|S|600|82.63|0|600
C|IEFA|20250707|15:59:19.510746|S|100|82.62|0|100
C|IEFA|20250707|15:59:20.787477|S|100|82.62|0|100
C|IEFA|20250707|15:59:21.985908|S|100|82.62|0|100
C|IEFA|20250707|15:59:22.352653|S|100|82.62|0|100
C|IEFA|20250707|15:59:22.887618|S|100|82.62|0|100
C|IEFA|20250707|15:59:23.353302|S|100|82.62|0|100
C|IEFA|20250707|15:59:23.853397|S|100|82.62|0|100
C|IEFA|20250707|15:59:24.354094|S|100|82.62|0|100
C|IEFA|20250707|15:59:24.655158|S|10|82.62|0|10
C|IEFA|20250707|15:59:24.655260|S|90|82.62|0|90
C|IEFA|20250707|15:59:24.655260|S|10|82.62|0|10
C|IEFA|20250707|15:59:42.606795|S|29|82.63|0|29
C|IEI|20250707|09:33:02.368676|S|1|118.05|0|1
C|IEI|20250707|09:34:54.173182|S|100|118.03|0|100
C|IEI|20250707|09:36:19.454521|S|20|118.04|0|20
C|IEI|20250707|09:42:03.009974|S|100|118.04|0|100
C|IEI|20250707|09:45:09.170858|S|100|118.03|0|100
C|IEI|20250707|09:45:33.749433|S|100|118.02|0|100
C|IEI|20250707|09:50:12.323334|S|100|118.02|0|100
C|IEI|20250707|09:59:04.514479|S|100|118.03|0|100
C|IEI|20250707|10:02:14.430590|S|100|118.03|0|100
C|IEI|20250707|10:03:51.550030|S|130|118.03|0|130
C|IEI|20250707|10:04:06.382886|S|36|118.03|0|36
C|IEI|20250707|10:06:30.030725|S|100|118.01|0|100
C|IEI|20250707|10:28:44.402569|S|9|117.99|0|9
C|IEI|20250707|10:30:44.881807|S|39|117.99|0|39
C|IEI|20250707|10:33:08.959491|S|18|118|0|18
C|IEI|20250707|10:33:08.959507|S|22|118|0|22
C|IEI|20250707|10:33:08.959513|S|14|118|0|14
C|IEI|20250707|10:33:08.959555|S|45|118|0|45
C|IEI|20250707|10:33:08.960191|S|1|118|0|1
C|IEI|20250707|10:33:08.960192|S|45|118|0|45
C|IEI|20250707|10:33:08.967017|S|38|118|0|38
C|IEI|20250707|10:43:01.730188|S|38|118|0|38
C|IEI|20250707|10:43:50.174565|S|100|117.99|0|100
C|IEI|20250707|10:50:01.805479|S|16|117.99|0|16
C|IEI|20250707|10:50:09.920573|S|100|117.98|0|100
C|IEI|20250707|10:58:15.014539|S|37|117.99|0|37
C|IEI|20250707|10:58:16.022707|S|22|117.99|0|22
C|IEI|20250707|10:58:16.022725|S|18|117.99|0|18
C|IEI|20250707|11:16:06.988787|S|26|117.98|0|26
C|IEI|20250707|11:16:11.184720|S|41|117.98|0|41
C|IEI|20250707|11:22:39.105750|S|100|117.96|0|100
C|IEI|20250707|11:22:39.105750|S|52|117.96|0|52
C|IEI|20250707|11:22:40.972227|S|96|117.97|0|96
C|IEI|20250707|11:22:40.972246|S|4|117.97|0|4
C|IEI|20250707|11:23:36.188725|S|19|117.96|0|19
C|IEI|20250707|11:23:36.188749|S|8|117.96|0|8
C|IEI|20250707|11:23:36.201938|S|10|117.96|0|10
C|IEI|20250707|11:25:25.917425|S|100|117.95|0|100
C|IEI|20250707|11:26:57.394410|S|10|117.96|0|10
C|IEI|20250707|11:32:37.570742|S|100|117.97|0|100
C|IEI|20250707|11:33:33.946593|S|10|117.96|0|10
C|IEI|20250707|11:33:33.960600|S|10|117.96|0|10
C|IEI|20250707|11:33:33.961042|S|14|117.96|0|14
C|IEI|20250707|11:33:38.576406|S|16|117.96|0|16
C|IEI|20250707|11:44:40.470102|S|14|117.96|0|14
C|IEI|20250707|11:44:40.471890|S|34|117.96|0|34
C|IEI|20250707|11:46:11.949080|S|100|117.95|0|100
C|IEI|20250707|11:48:23.119016|S|100|117.95|0|100
C|IEI|20250707|11:50:43.205432|S|100|117.94|0|100
C|IEI|20250707|12:23:43.682934|S|10|117.99|0|10
C|IEI|20250707|12:23:43.999752|S|18|117.99|0|18
C|IEI|20250707|12:23:43.999801|S|13|117.99|0|13
C|IEI|20250707|12:23:44.000113|S|21|117.99|0|21
C|IEI|20250707|12:25:02.471058|S|17|118.01|0|17
C|IEI|20250707|12:25:02.471155|S|283|118.01|0|283
C|IEI|20250707|12:28:40.777568|S|26|118|0|26
C|IEI|20250707|12:28:40.778198|S|25|118|0|25
C|IEI|20250707|12:28:40.778239|S|32|118|0|32
C|IEI|20250707|12:28:40.778697|S|17|118|0|17
C|IEI|20250707|12:33:39.864394|S|21|117.98|0|21
C|IEI|20250707|12:33:39.864416|S|11|117.98|0|11
C|IEI|20250707|12:33:58.652446|S|200|117.97|0|200
C|IEI|20250707|12:37:00.647444|S|27|117.96|0|27
C|IEI|20250707|12:37:46.353036|S|71|117.96|0|71
C|IEI|20250707|12:42:56.177345|S|80|117.98|0|80
C|IEI|20250707|12:50:45.569465|S|12|117.99|0|12
C|IEI|20250707|12:50:45.599756|S|7|117.99|0|7
C|IEI|20250707|12:54:36.045776|S|12|118|0|12
C|IEI|20250707|13:02:25.199186|S|11|118.01|0|11
C|IEI|20250707|13:02:25.199204|S|17|118.01|0|17
C|IEI|20250707|13:02:25.199324|S|13|118.01|0|13
C|IEI|20250707|13:02:25.199469|S|10|118.01|0|10
C|IEI|20250707|13:02:25.199489|S|10|118.01|0|10
C|IEI|20250707|13:02:25.199526|S|17|118.01|0|17
C|IEI|20250707|13:02:25.199541|S|22|118.01|0|22
C|IEI|20250707|13:05:01.627705|S|100|118.01|0|100
C|IEI|20250707|13:09:05.081181|S|31|118.01|0|31
C|IEI|20250707|13:09:05.081294|S|69|118.01|0|69
C|IEI|20250707|13:13:09.018931|S|10|118.02|0|10
C|IEI|20250707|13:20:00.549267|S|11|118|0|11
C|IEI|20250707|13:20:00.549288|S|14|118|0|14
C|IEI|20250707|13:20:00.549375|S|17|118|0|17
C|IEI|20250707|13:20:00.549471|S|18|118|0|18
C|IEI|20250707|13:20:00.549512|S|14|118|0|14
C|IEI|20250707|13:20:00.549837|S|15|118|0|15
C|IEI|20250707|13:20:00.549854|S|11|118|0|11
C|IEI|20250707|13:26:28.911080|S|114|118|0|114
C|IEI|20250707|13:26:28.956936|S|200|118|0|200
C|IEI|20250707|13:29:41.678449|S|35|118|0|35
C|IEI|20250707|13:29:41.678479|S|65|118|0|65
C|IEI|20250707|13:30:16.809488|S|31|117.98|0|31
C|IEI|20250707|13:32:10.798176|S|17|117.98|0|17
C|IEI|20250707|13:33:39.804885|S|53|117.98|0|53
C|IEI|20250707|13:40:39.047230|S|33|117.97|0|33
C|IEI|20250707|13:57:43.917956|S|11|117.97|0|11
C|IEI|20250707|13:57:43.917980|S|1|117.97|0|1
C|IEI|20250707|13:58:36.871104|S|47|117.97|0|47
C|IEI|20250707|14:01:35.350541|S|10|117.97|0|10
C|IEI|20250707|14:01:35.350570|S|11|117.97|0|11
C|IEI|20250707|14:03:57.355779|S|71|117.98|0|71
C|IEI|20250707|14:08:04.935327|S|16|117.97|0|16
C|IEI|20250707|14:08:04.935344|S|18|117.97|0|18
C|IEI|20250707|14:08:13.856871|S|14|117.97|0|14
C|IEI|20250707|14:08:13.856929|S|12|117.97|0|12
C|IEI|20250707|14:08:13.857317|S|23|117.97|0|23
C|IEI|20250707|14:08:13.857360|S|11|117.97|0|11
C|IEI|20250707|14:08:13.857393|S|6|117.97|0|6
C|IEI|20250707|14:13:59.837418|S|17|117.96|0|17
C|IEI|20250707|14:21:15.494123|S|22|117.97|0|22
C|IEI|20250707|14:21:15.495075|S|29|117.97|0|29
C|IEI|20250707|14:21:15.496452|S|100|117.97|0|100
C|IEI|20250707|14:21:15.496731|S|29|117.97|0|29
C|IEI|20250707|14:33:47.009965|S|100|117.93|0|100
C|IEI|20250707|14:33:47.063579|S|200|117.93|0|200
C|IEI|20250707|14:34:07.824061|S|22|117.93|0|22
C|IEI|20250707|14:34:07.829516|S|100|117.93|0|100
C|IEI|20250707|14:38:59.881170|S|10|117.92|0|10
C|IEI|20250707|14:39:01.706483|S|11|117.92|0|11
C|IEI|20250707|14:39:01.706576|S|179|117.92|0|179
C|IEI|20250707|14:39:01.706576|S|12|117.92|0|12
C|IEI|20250707|14:39:01.727166|S|109|117.92|0|109
C|IEI|20250707|14:39:01.727668|S|10|117.92|0|10
C|IEI|20250707|14:45:01.166804|S|16|117.93|0|16
C|IEI|20250707|14:45:01.166966|S|25|117.93|0|25
C|IEI|20250707|14:45:01.166966|S|84|117.93|0|84
C|IEI|20250707|14:45:01.187185|S|52|117.93|0|52
C|IEI|20250707|14:45:44.582134|S|45|117.93|0|45
C|IEI|20250707|14:46:50.206600|S|55|117.93|0|55
C|IEI|20250707|14:47:14.365651|S|200|117.93|0|200
C|IEI|20250707|14:52:30.344686|S|10|117.94|0|10
C|IEI|20250707|14:54:58.480013|S|9|117.94|0|9
C|IEI|20250707|14:58:15.892432|S|100|117.94|0|100
C|IEI|20250707|14:58:15.946568|S|24|117.94|0|24
C|IEI|20250707|14:58:15.946590|S|12|117.94|0|12
C|IEI|20250707|14:58:15.946607|S|16|117.94|0|16
C|IEI|20250707|14:58:15.946630|S|17|117.94|0|17
C|IEI|20250707|14:58:15.946646|S|8|117.94|0|8
C|IEI|20250707|14:58:16.040536|S|15|117.94|0|15
C|IEI|20250707|14:58:16.040801|S|12|117.94|0|12
C|IEI|20250707|14:58:16.041099|S|19|117.94|0|19
C|IEI|20250707|14:58:16.041346|S|30|117.94|0|30
C|IEI|20250707|14:58:18.101456|S|15|117.94|0|15
C|IEI|20250707|14:58:18.101566|S|13|117.94|0|13
C|IEI|20250707|14:58:18.103718|S|172|117.94|0|172
C|IEI|20250707|15:08:02.790591|S|19|117.93|0|19
C|IEI|20250707|15:14:10.304824|S|53|117.96|0|53
C|IEI|20250707|15:15:43.675111|S|100|117.95|0|100
C|IEI|20250707|15:15:43.675112|S|100|117.95|0|100
C|IEI|20250707|15:24:04.624634|S|12|117.96|0|12
C|IEI|20250707|15:24:04.813039|S|37|117.96|0|37
C|IEI|20250707|15:26:07.681491|S|100|117.95|0|100
C|IEI|20250707|15:33:13.448862|S|83|117.96|0|83
C|IEI|20250707|15:33:13.448901|S|17|117.96|0|17
C|IEI|20250707|15:35:24.712084|S|100|117.97|0|100
C|IEI|20250707|15:35:24.712085|S|24|117.97|0|24
C|IEI|20250707|15:39:50.157511|S|100|117.97|0|100
C|IEI|20250707|15:40:29.563667|S|200|117.98|0|200
C|IEI|20250707|15:41:50.932798|S|10|117.98|0|10
C|IEI|20250707|15:45:02.629191|S|17|117.97|0|17
C|IEI|20250707|15:49:51.377760|S|18|117.97|0|18
C|IEI|20250707|15:51:39.028502|S|16|117.96|0|16
C|IEI|20250707|15:55:01.937620|S|9|117.97|0|9
C|IEI|20250707|15:55:34.408385|S|8|117.98|0|8
C|IEI|20250707|15:55:34.436429|S|4|117.98|0|4
C|IEI|20250707|15:56:45.715764|S|10|117.98|0|10
C|IEI|20250707|15:57:04.701304|S|11|117.97|0|11
C|IEI|20250707|15:57:42.459787|S|49|117.97|0|49
C|IEI|20250707|15:59:09.982514|S|10|117.975|0|10
C|IEMG|20250707|09:35:00.104814|S|100|60.08|0|100
C|IEMG|20250707|09:35:26.958962|S|100|60.08|0|100
C|IEMG|20250707|09:39:45.857353|S|153|60.04|0|153
C|IEMG|20250707|09:48:45.247124|S|39|60.08|0|39
C|IEMG|20250707|09:55:00.141105|S|100|60.1|0|100
C|IEMG|20250707|09:59:20.888918|S|100|60.08|0|100
C|IEMG|20250707|09:59:20.888918|S|100|60.08|0|100
C|IEMG|20250707|10:00:34.210648|S|100|60.07|0|100
C|IEMG|20250707|10:07:03.744043|S|200|60.1|0|200
C|IEMG|20250707|10:10:00.571317|S|85|60.11|0|85
C|IEMG|20250707|10:11:17.773500|S|100|60.08|0|100
C|IEMG|20250707|10:28:05.654605|S|100|60.015|0|100
C|IEMG|20250707|10:30:18.366042|S|400|59.995|0|400
C|IEMG|20250707|10:31:00.028187|S|523|60.02|0|523
C|IEMG|20250707|10:38:18.356650|S|311|60|0|311
C|IEMG|20250707|10:45:56.496357|S|1|60.025|0|1
C|IEMG|20250707|10:46:02.764132|S|80|60.03|0|80
C|IEMG|20250707|10:46:02.764132|S|20|60.03|0|20
C|IEMG|20250707|11:01:23.960803|S|400|59.99|0|400
C|IEMG|20250707|11:01:23.961402|S|600|59.99|0|600
C|IEMG|20250707|11:07:45.419294|S|100|59.975|0|100
C|IEMG|20250707|11:07:46.721837|S|100|59.98|0|100
C|IEMG|20250707|11:08:11.455899|S|50|59.98|0|50
C|IEMG|20250707|11:08:22.848022|S|10|59.98|0|10
C|IEMG|20250707|11:08:24.269957|S|10|59.975|0|10
C|IEMG|20250707|11:08:25.207800|S|10|59.975|0|10
C|IEMG|20250707|11:08:26.073512|S|10|59.975|0|10
C|IEMG|20250707|11:08:33.571456|S|5|59.975|0|5
C|IEMG|20250707|11:08:39.473353|S|1|59.975|0|1
C|IEMG|20250707|11:08:40.366884|S|1|59.975|0|1
C|IEMG|20250707|11:08:41.021465|S|1|59.975|0|1
C|IEMG|20250707|11:08:41.566860|S|1|59.975|0|1
C|IEMG|20250707|11:18:36.470537|S|6|59.97|0|6
C|IEMG|20250707|11:37:12.678819|S|200|59.99|0|200
C|IEMG|20250707|11:49:21.646221|S|74|59.96|0|74
C|IEMG|20250707|11:51:27.403234|S|41|59.96|0|41
C|IEMG|20250707|11:56:04.561986|S|100|59.98|0|100
C|IEMG|20250707|11:57:09.077130|S|200|59.98|0|200
C|IEMG|20250707|11:59:14.673575|S|64|60|0|64
C|IEMG|20250707|12:18:56.312541|S|419|60.04|0|419
C|IEMG|20250707|12:19:28.003766|S|300|60.025|0|300
C|IEMG|20250707|12:19:28.007920|S|300|60.02|0|300
C|IEMG|20250707|12:20:22.641126|S|100|59.96|0|100
C|IEMG|20250707|12:20:33.505488|S|100|59.92|0|100
C|IEMG|20250707|12:20:40.210591|S|300|59.91|0|300
C|IEMG|20250707|12:20:44.670613|S|1|59.89|0|1
C|IEMG|20250707|12:20:50.600092|S|300|59.89|0|300
C|IEMG|20250707|12:21:13.150608|S|100|59.85|0|100
C|IEMG|20250707|12:21:42.271219|S|220|59.84|0|220
C|IEMG|20250707|12:21:52.302382|S|100|59.82|0|100
C|IEMG|20250707|12:22:35.995238|S|100|59.77|0|100
C|IEMG|20250707|12:23:20.516477|S|1000|59.82|0|1000
C|IEMG|20250707|12:26:35.003038|S|200|59.77|0|200
C|IEMG|20250707|12:27:58.104531|S|200|59.82|0|200
C|IEMG|20250707|12:29:35.242835|S|200|59.83|0|200
C|IEMG|20250707|12:36:01.178888|S|100|59.8|0|100
C|IEMG|20250707|12:36:08.311196|S|100|59.8|0|100
C|IEMG|20250707|12:36:10.918519|S|100|59.8|0|100
C|IEMG|20250707|12:36:25.207866|S|400|59.8|0|400
C|IEMG|20250707|12:37:17.184951|S|100|59.81|0|100
C|IEMG|20250707|12:37:37.806794|S|100|59.81|0|100
C|IEMG|20250707|12:38:13.240524|S|100|59.81|0|100
C|IEMG|20250707|12:38:41.191152|S|100|59.79|0|100
C|IEMG|20250707|12:38:56.203118|S|100|59.78|0|100
C|IEMG|20250707|12:41:15.409108|S|60|59.805|0|60
C|IEMG|20250707|12:43:41.451144|S|100|59.78|0|100
C|IEMG|20250707|12:43:43.978217|S|100|59.78|0|100
C|IEMG|20250707|12:43:49.062908|S|100|59.78|0|100
C|IEMG|20250707|12:43:51.152083|S|100|59.78|0|100
C|IEMG|20250707|12:43:52.925204|S|100|59.78|0|100
C|IEMG|20250707|12:43:54.871956|S|100|59.78|0|100
C|IEMG|20250707|12:45:11.420510|S|200|59.79|0|200
C|IEMG|20250707|12:46:16.355065|S|100|59.77|0|100
C|IEMG|20250707|12:46:43.074117|S|100|59.76|0|100
C|IEMG|20250707|12:57:23.221127|S|55|59.72|0|55
C|IEMG|20250707|13:00:55.350368|S|200|59.73|0|200
C|IEMG|20250707|13:02:25.173813|S|300|59.72|0|300
C|IEMG|20250707|13:02:25.175686|S|300|59.72|0|300
C|IEMG|20250707|13:02:25.175686|S|1200|59.72|0|1200
C|IEMG|20250707|13:22:55.036738|S|90|59.81|0|90
C|IEMG|20250707|13:23:28.036744|S|90|59.81|0|90
C|IEMG|20250707|13:24:08.036740|S|90|59.815|0|90
C|IEMG|20250707|13:24:56.036725|S|90|59.81|0|90
C|IEMG|20250707|13:25:35.497347|S|1000|59.81|0|1000
C|IEMG|20250707|13:26:04.036705|S|93|59.805|0|93
C|IEMG|20250707|13:29:17.848045|S|200|59.79|0|200
C|IEMG|20250707|13:30:11.132147|S|1500|59.8|0|1500
C|IEMG|20250707|13:30:11.132185|S|400|59.8|0|400
C|IEMG|20250707|13:30:11.843936|S|100|59.835|0|100
C|IEMG|20250707|13:30:12.150884|S|100|59.84|0|100
C|IEMG|20250707|13:30:12.150884|S|700|59.835|0|700
C|IEMG|20250707|13:30:12.161160|S|600|59.84|0|600
C|IEMG|20250707|13:30:12.161728|S|100|59.84|0|100
C|IEMG|20250707|13:30:12.867718|S|900|59.835|0|900
C|IEMG|20250707|13:30:12.867718|S|900|59.84|0|900
C|IEMG|20250707|13:30:13.976450|S|900|59.845|0|900
C|IEMG|20250707|13:30:13.979777|S|900|59.85|0|900
C|IEMG|20250707|13:30:19.566008|S|500|59.9|0|500
C|IEMG|20250707|13:30:38.007461|S|1500|59.85|0|1500
C|IEMG|20250707|13:32:25.789830|S|35|59.82|0|35
C|IEMG|20250707|13:32:57.736484|S|100|59.82|0|100
C|IEMG|20250707|13:33:43.424832|S|300|59.79|0|300
C|IEMG|20250707|13:34:20.801865|S|1500|59.83|0|1500
C|IEMG|20250707|13:35:03.777315|S|401|59.8|0|401
C|IEMG|20250707|13:37:47.570234|S|17|59.8|0|17
C|IEMG|20250707|13:38:27.427956|S|19|59.8|0|19
C|IEMG|20250707|13:38:57.454303|S|100|59.8|0|100
C|IEMG|20250707|13:44:15.792530|S|4|59.79|0|4
C|IEMG|20250707|13:53:09.339748|S|649|59.78|0|649
C|IEMG|20250707|13:59:50.621934|S|22|59.79|0|22
C|IEMG|20250707|13:59:51.134328|S|1|59.79|0|1
C|IEMG|20250707|13:59:53.763515|S|1|59.79|0|1
C|IEMG|20250707|14:02:12.171883|S|100|59.82|0|100
C|IEMG|20250707|14:06:06.119125|S|10|59.81|0|10
C|IEMG|20250707|14:14:08.240106|S|100|59.79|0|100
C|IEMG|20250707|14:15:11.141241|S|100|59.79|0|100
C|IEMG|20250707|14:16:23.442762|S|100|59.73|0|100
C|IEMG|20250707|14:16:26.810602|S|100|59.72|0|100
C|IEMG|20250707|14:17:18.429530|S|100|59.74|0|100
C|IEMG|20250707|14:30:27.263423|S|200|59.61|0|200
C|IEMG|20250707|14:41:05.834975|S|41|59.67|0|41
C|IEMG|20250707|14:41:52.449436|S|100|59.67|0|100
C|IEMG|20250707|14:46:26.186806|S|25|59.69|0|25
C|IEMG|20250707|14:46:26.186806|S|100|59.69|0|100
C|IEMG|20250707|14:46:26.186806|S|100|59.69|0|100
C|IEMG|20250707|14:47:17.388644|S|100|59.68|0|100
C|IEMG|20250707|14:47:17.388644|S|100|59.68|0|100
C|IEMG|20250707|14:47:21.445338|S|100|59.68|0|100
C|IEMG|20250707|14:49:27.152374|S|100|59.7|0|100
C|IEMG|20250707|14:51:02.261908|S|300|59.73|0|300
C|IEMG|20250707|14:51:42.150182|S|100|59.72|0|100
C|IEMG|20250707|14:58:25.180285|S|85|59.745|0|85
C|IEMG|20250707|14:59:36.359749|S|84|59.75|0|84
C|IEMG|20250707|15:00:07.711702|S|85|59.735|0|85
C|IEMG|20250707|15:00:56.029394|S|87|59.75|0|87
C|IEMG|20250707|15:01:24.303231|S|86|59.76|0|86
C|IEMG|20250707|15:02:00.759694|S|94|59.75|0|94
C|IEMG|20250707|15:03:53.709833|S|1400|59.73|0|1400
C|IEMG|20250707|15:06:27.162641|S|100|59.72|0|100
C|IEMG|20250707|15:06:37.377179|S|55|59.715|0|55
C|IEMG|20250707|15:12:08.343759|S|500|59.725|0|500
C|IEMG|20250707|15:12:08.355249|S|300|59.73|0|300
C|IEMG|20250707|15:13:55.840617|S|200|59.74|0|200
C|IEMG|20250707|15:16:04.121376|S|200|59.73|0|200
C|IEMG|20250707|15:21:05.351398|S|1500|59.72|0|1500
C|IEMG|20250707|15:21:05.351594|S|1500|59.72|0|1500
C|IEMG|20250707|15:21:38.379559|S|500|59.73|0|500
C|IEMG|20250707|15:22:53.120847|S|100|59.725|0|100
C|IEMG|20250707|15:23:00.159020|S|100|59.73|0|100
C|IEMG|20250707|15:23:02.249473|S|100|59.72|0|100
C|IEMG|20250707|15:23:02.249473|S|100|59.72|0|100
C|IEMG|20250707|15:24:11.449360|S|100|59.72|0|100
C|IEMG|20250707|15:24:11.449835|S|100|59.72|0|100
C|IEMG|20250707|15:24:42.084728|S|100|59.72|0|100
C|IEMG|20250707|15:24:42.085149|S|100|59.72|0|100
C|IEMG|20250707|15:24:43.186312|S|100|59.72|0|100
C|IEMG|20250707|15:24:43.424995|S|100|59.72|0|100
C|IEMG|20250707|15:24:44.419774|S|100|59.73|0|100
C|IEMG|20250707|15:25:09.256134|S|100|59.71|0|100
C|IEMG|20250707|15:25:47.376913|S|4|59.71|0|4
C|IEMG|20250707|15:25:51.529033|S|20|59.71|0|20
C|IEMG|20250707|15:25:54.107617|S|80|59.71|0|80
C|IEMG|20250707|15:26:34.361502|S|100|59.71|0|100
C|IEMG|20250707|15:27:18.625426|S|100|59.7|0|100
C|IEMG|20250707|15:27:18.625426|S|100|59.7|0|100
C|IEMG|20250707|15:32:57.866174|S|100|59.71|0|100
C|IEMG|20250707|15:33:36.781811|S|100|59.71|0|100
C|IEMG|20250707|15:33:56.725940|S|100|59.71|0|100
C|IEMG|20250707|15:35:08.968655|S|100|59.71|0|100
C|IEMG|20250707|15:39:45.589561|S|100|59.69|0|100
C|IEMG|20250707|15:39:48.153532|S|100|59.69|0|100
C|IEMG|20250707|15:40:43.725387|S|100|59.69|0|100
C|IEMG|20250707|15:41:04.025068|S|24|59.69|0|24
C|IEMG|20250707|15:41:44.336932|S|100|59.68|0|100
C|IEMG|20250707|15:41:52.083730|S|100|59.68|0|100
C|IEMG|20250707|15:42:01.638767|S|100|59.68|0|100
C|IEMG|20250707|15:42:08.813426|S|100|59.68|0|100
C|IEMG|20250707|15:42:33.488978|S|100|59.68|0|100
C|IEMG|20250707|15:42:36.582167|S|100|59.68|0|100
C|IEMG|20250707|15:43:38.629326|S|100|59.68|0|100
C|IEMG|20250707|15:43:43.223929|S|100|59.68|0|100
C|IEMG|20250707|15:43:47.820052|S|100|59.68|0|100
C|IEMG|20250707|15:43:52.440123|S|100|59.68|0|100
C|IEMG|20250707|15:44:03.359197|S|100|59.68|0|100
C|IEMG|20250707|15:44:31.361509|S|100|59.68|0|100
C|IEMG|20250707|15:44:56.350032|S|100|59.69|0|100
C|IEMG|20250707|15:45:01.580655|S|100|59.69|0|100
C|IEMG|20250707|15:45:13.421192|S|500|59.7|0|500
C|IEMG|20250707|15:45:42.900494|S|200|59.7|0|200
C|IEMG|20250707|15:46:21.860831|S|100|59.7|0|100
C|IEMG|20250707|15:46:21.860832|S|100|59.7|0|100
C|IEMG|20250707|15:46:36.913147|S|300|59.695|0|300
C|IEMG|20250707|15:47:29.101960|S|100|59.7|0|100
C|IEMG|20250707|15:47:43.172161|S|100|59.7|0|100
C|IEMG|20250707|15:49:12.149230|S|3|59.7|0|3
C|IEMG|20250707|15:49:17.506347|S|53|59.7|0|53
C|IEMG|20250707|15:49:27.305983|S|29|59.7|0|29
C|IEMG|20250707|15:51:37.113087|S|100|59.73|0|100
C|IEMG|20250707|15:52:34.261329|S|100|59.73|0|100
C|IEMG|20250707|15:52:48.488376|S|100|59.74|0|100
C|IEMG|20250707|15:53:01.945192|S|2|59.75|0|2
C|IEMG|20250707|15:53:12.219604|S|8|59.75|0|8
C|IEMG|20250707|15:53:14.916445|S|100|59.745|0|100
C|IEMG|20250707|15:53:30.952215|S|3|59.74|0|3
C|IEMG|20250707|15:54:29.220388|S|100|59.75|0|100
C|IEMG|20250707|15:55:32.284748|S|58|59.74|0|58
C|IEMG|20250707|15:55:32.284748|S|1900|59.74|0|1900
C|IEMG|20250707|15:57:41.931913|S|100|59.72|0|100
C|IEMG|20250707|15:57:43.006721|S|300|59.72|0|300
C|IEMG|20250707|15:57:56.240570|S|100|59.73|0|100
C|IEMG|20250707|15:58:40.834557|S|100|59.74|0|100
C|IEMG|20250707|15:58:40.834643|S|600|59.74|0|600
C|IEMG|20250707|15:59:15.382434|S|32|59.75|0|32
C|IEMG|20250707|15:59:47.599600|S|79|59.75|0|79
C|IEMG|20250707|15:59:50.248302|S|9|59.755|0|9
C|IEMG|20250707|15:59:54.169094|S|95|59.745|0|95
C|IEMG|20250707|15:59:54.476267|S|1|59.745|0|1
C|IEMG|20250707|15:59:54.818335|S|1|59.745|0|1
C|IEMG|20250707|15:59:55.245834|S|1|59.75|0|1
C|IEMG|20250707|15:59:55.701202|S|1|59.745|0|1
C|IEMG|20250707|15:59:56.108147|S|1|59.745|0|1
C|IEO|20250707|13:26:45.991255|S|91|89.57|0|91
C|IEO|20250707|13:30:44.582244|S|6|89.64|0|6
C|IEO|20250707|13:30:44.582722|S|86|89.64|0|86
C|IEO|20250707|14:22:10.294572|S|100|89.13|0|100
C|IEO|20250707|14:38:22.674911|S|25|89.63|0|25
C|IEO|20250707|14:54:25.303605|S|100|89.66|0|100
C|IEO|20250707|14:54:25.304185|S|20|89.66|0|20
C|IEP|20250707|12:14:29.750510|S|64|8.48|0|64
C|IEP|20250707|12:37:36.470314|S|53|8.485|0|53
C|IEP|20250707|15:32:26.815004|S|1|8.505|0|1
C|IEP|20250707|15:32:26.815798|S|1|8.505|0|1
C|IEP|20250707|15:36:06.299731|S|1|8.505|0|1
C|IEP|20250707|15:40:28.881810|S|1|8.51|0|1
C|IEP|20250707|15:41:12.452728|S|100|8.505|0|100
C|IEP|20250707|15:46:15.570421|S|21|8.475|0|21
C|IEP|20250707|15:52:30.174343|S|89|8.46|0|89
C|IEP|20250707|15:56:12.828371|S|60|8.46|0|60
C|IEP|20250707|15:57:20.665540|S|40|8.47|0|40
C|IEP|20250707|15:57:20.665540|S|60|8.47|0|60
C|IEP|20250707|15:59:06.114770|S|21|8.48|0|21
C|IEP|20250707|15:59:06.169019|S|100|8.465|0|100
C|IEP|20250707|15:59:14.953980|S|200|8.475|0|200
C|IEP|20250707|15:59:52.078430|S|44|8.47|0|44
C|IEP|20250707|15:59:54.021393|S|16|8.48|0|16
C|IESC|20250707|10:23:00.422674|S|29|306.55|0|29
C|IESC|20250707|10:23:00.422946|S|45|306.55|0|45
C|IESC|20250707|10:23:00.423004|S|2|306.55|0|2
C|IESC|20250707|12:20:28.805467|S|3|302.98|0|3
C|IESC|20250707|15:34:56.241070|S|1|303.39|0|1
C|IESC|20250707|15:51:30.777355|S|1|304.62|0|1
C|IESC|20250707|15:55:41.989593|S|1|304.295|0|1
C|IESC|20250707|15:56:00.968034|S|1|305.03|0|1
C|IESC|20250707|15:59:31.896586|S|33|304.79|0|33
C|IESC|20250707|15:59:31.896586|S|23|304.59|0|23
C|IEUR|20250707|13:03:02.637706|S|100|65.77|0|100
C|IEUR|20250707|13:05:18.937695|S|100|65.78|0|100
C|IEUR|20250707|13:31:14.150954|S|100|65.97|0|100
C|IEUR|20250707|13:31:35.371919|S|100|65.96|0|100
C|IEUR|20250707|13:32:10.762486|S|100|65.95|0|100
C|IEUR|20250707|13:32:48.754265|S|100|65.95|0|100
C|IEUR|20250707|13:33:54.570291|S|100|65.94|0|100
C|IEUR|20250707|13:34:20.805425|S|100|65.98|0|100
C|IEUR|20250707|13:36:28.678169|S|100|65.9|0|100
C|IEUR|20250707|13:37:08.549802|S|100|65.91|0|100
C|IEUR|20250707|13:38:32.374275|S|100|65.91|0|100
C|IEX|20250707|09:39:24.914518|S|100|181.17|0|100
C|IEX|20250707|11:02:49.647102|S|5|181.19|0|5
C|IEX|20250707|11:46:09.572841|S|50|179.92|0|50
C|IEX|20250707|11:46:09.572841|S|50|179.93|0|50
C|IEX|20250707|11:46:09.572841|S|100|179.92|0|100
C|IEX|20250707|11:46:09.572842|S|200|179.93|0|200
C|IEX|20250707|12:16:31.540300|S|50|180.49|0|50
C|IEX|20250707|12:32:52.075819|S|1|179.22|0|1
C|IEX|20250707|13:02:59.016893|S|10|178.74|0|10
C|IEX|20250707|13:45:02.396080|S|5|178.9|0|5
C|IEX|20250707|13:48:03.174437|S|5|178.95|0|5
C|IEX|20250707|15:34:08.993062|S|3|178.75|0|3
C|IEX|20250707|15:43:55.093932|S|100|178.775|0|100
C|IEX|20250707|15:43:55.093932|S|45|178.76|0|45
C|IEX|20250707|15:49:59.456969|S|100|178.87|0|100
C|IEX|20250707|15:50:02.062718|S|100|178.78|0|100
C|IEX|20250707|15:51:23.135969|S|84|178.8|0|84
C|IEX|20250707|15:54:22.633183|S|72|178.73|0|72
C|IEX|20250707|15:55:57.969534|S|86|178.77|0|86
C|IEX|20250707|15:57:14.058317|S|100|178.73|0|100
C|IEX|20250707|15:57:36.498691|S|5|178.81|0|5
C|IEX|20250707|15:58:32.566138|S|100|179.02|0|100
C|IEX|20250707|15:58:32.566139|S|100|179.015|0|100
C|IEX|20250707|15:58:32.566192|S|100|178.98|0|100
C|IEX|20250707|15:58:32.566282|S|100|178.94|0|100
C|IEX|20250707|15:58:32.568162|S|50|178.93|0|50
C|IEX|20250707|15:59:26.040524|S|100|179.26|0|100
C|IEX|20250707|15:59:38.749592|S|100|179.24|0|100
C|IEX|20250707|15:59:41.860310|S|100|179.255|0|100
C|IEX|20250707|15:59:46.828614|S|200|179.29|0|200
C|IEX|20250707|15:59:50.118296|S|25|179.22|0|25
C|IEX|20250707|15:59:56.577263|S|50|179.22|0|50
C|IEX|20250707|15:59:57.612598|S|100|179.33|0|100
C|IEX|20250707|15:59:59.007451|S|50|179.22|0|50
C|IFF|20250707|09:33:32.722031|S|100|75.99|0|100
C|IFF|20250707|09:40:46.123279|S|48|75.98|0|48
C|IFF|20250707|09:40:46.123433|S|100|75.92|0|100
C|IFF|20250707|09:58:34.752868|S|20|75.77|0|20
C|IFF|20250707|09:59:08.415248|S|20|75.82|0|20
C|IFF|20250707|10:11:03.555659|S|63|75.94|0|63
C|IFF|20250707|10:14:18.694084|S|100|75.94|0|100
C|IFF|20250707|10:14:18.694100|S|100|75.93|0|100
C|IFF|20250707|10:21:03.075671|S|1|75.75|0|1
C|IFF|20250707|10:22:47.610988|S|63|75.7|0|63
C|IFF|20250707|10:26:03.655237|S|1|75.65|0|1
C|IFF|20250707|10:28:16.977782|S|43|75.59|0|43
C|IFF|20250707|10:29:05.002652|S|5|75.54|0|5
C|IFF|20250707|10:36:24.519200|S|4|75.43|0|4
C|IFF|20250707|10:36:29.080781|S|4|75.42|0|4
C|IFF|20250707|10:37:26.975583|S|1|75.41|0|1
C|IFF|20250707|10:39:12.237644|S|100|75.43|0|100
C|IFF|20250707|10:39:12.237656|S|20|75.43|0|20
C|IFF|20250707|10:39:12.237657|S|23|75.44|0|23
C|IFF|20250707|10:43:12.011651|S|100|75.45|0|100
C|IFF|20250707|10:43:12.011696|S|20|75.45|0|20
C|IFF|20250707|10:55:26.858344|S|100|75.41|0|100
C|IFF|20250707|10:59:55.308531|S|9|75.57|0|9
C|IFF|20250707|11:16:23.168473|S|41|75.23|0|41
C|IFF|20250707|11:16:23.168823|S|59|75.23|0|59
C|IFF|20250707|11:37:07.986177|S|80|75.255|0|80
C|IFF|20250707|11:51:35.271401|S|100|75.1|0|100
C|IFF|20250707|11:54:29.192548|S|63|75.09|0|63
C|IFF|20250707|12:05:19.710818|S|84|75.33|0|84
C|IFF|20250707|12:15:55.756965|S|59|75.32|0|59
C|IFF|20250707|12:19:21.831668|S|5|75.32|0|5
C|IFF|20250707|12:31:37.620207|S|100|75.1|0|100
C|IFF|20250707|12:31:37.620207|S|50|75.1|0|50
C|IFF|20250707|12:31:37.620208|S|41|75.1|0|41
C|IFF|20250707|12:35:14.289033|S|4|75.14|0|4
C|IFF|20250707|12:41:48.276169|S|73|75.16|0|73
C|IFF|20250707|12:59:26.650802|S|100|74.96|0|100
C|IFF|20250707|13:02:39.061770|S|100|75.06|0|100
C|IFF|20250707|13:23:56.774919|S|100|75.34|0|100
C|IFF|20250707|13:23:56.774955|S|100|75.345|0|100
C|IFF|20250707|13:23:56.775019|S|15|75.35|0|15
C|IFF|20250707|13:27:24.040712|S|50|75.32|0|50
C|IFF|20250707|13:27:24.040793|S|2|75.32|0|2
C|IFF|20250707|13:45:58.947980|S|57|75.3|0|57
C|IFF|20250707|13:46:33.208497|S|57|75.27|0|57
C|IFF|20250707|13:46:47.334510|S|2|75.28|0|2
C|IFF|20250707|13:47:10.119272|S|57|75.28|0|57
C|IFF|20250707|14:07:24.661010|S|15|75.295|0|15
C|IFF|20250707|14:11:12.859340|S|5|75.26|0|5
C|IFF|20250707|14:14:56.328391|S|4|75.18|0|4
C|IFF|20250707|14:14:56.328836|S|100|75.16|0|100
C|IFF|20250707|15:14:49.558903|S|63|75.17|0|63
C|IFF|20250707|15:37:46.700524|S|60|74.92|0|60
C|IFF|20250707|15:50:02.759168|S|90|74.78|0|90
C|IFF|20250707|15:52:06.372713|S|1|74.81|0|1
C|IFF|20250707|15:52:41.821027|S|191|74.84|0|191
C|IFF|20250707|15:54:58.683225|S|120|74.85|0|120
C|IFF|20250707|15:54:58.683283|S|63|74.84|0|63
C|IFF|20250707|15:55:00.944914|S|120|74.86|0|120
C|IFF|20250707|15:55:00.944968|S|78|74.85|0|78
C|IFF|20250707|15:55:34.144169|S|63|74.93|0|63
C|IFF|20250707|15:59:21.569505|S|50|75.04|0|50
C|IFF|20250707|15:59:21.569832|S|50|75.04|0|50
C|IFF|20250707|15:59:21.569975|S|100|75.04|0|100
C|IFF|20250707|15:59:48.641071|S|100|75.02|0|100
C|IFRX|20250707|10:40:44.674441|S|100|.9025|0|100
C|IFRX|20250707|10:40:44.674451|S|100|.9025|0|100
C|IFRX|20250707|10:40:45.422738|S|100|.9025|0|100
C|IFRX|20250707|10:40:45.422915|S|100|.9025|0|100
C|IFRX|20250707|10:40:45.423027|S|100|.9025|0|100
C|IFRX|20250707|10:40:45.423132|S|100|.9025|0|100
C|IFRX|20250707|10:40:45.423335|S|100|.9025|0|100
C|IFRX|20250707|10:40:46.024070|S|100|.9025|0|100
C|IFRX|20250707|10:40:46.024070|S|2000|.9025|0|2000
C|IFRX|20250707|10:47:38.792732|S|100|.9107|0|100
C|IFRX|20250707|10:50:47.406359|S|41|.9178|0|41
C|IFRX|20250707|10:51:21.593101|S|49|.9178|0|49
C|IFRX|20250707|10:51:21.593551|S|10|.9178|0|10
C|IFRX|20250707|10:51:21.593552|S|100|.9178|0|100
C|IFRX|20250707|10:54:49.836823|S|100|.9178|0|100
C|IFRX|20250707|10:55:54.351585|S|100|.9178|0|100
C|IFRX|20250707|10:55:54.351607|S|100|.9178|0|100
C|IFRX|20250707|10:55:54.357181|S|100|.9178|0|100
C|IFRX|20250707|11:00:54.231861|S|100|.9001|0|100
C|IFRX|20250707|11:01:40.463491|S|100|.9001|0|100
C|IFRX|20250707|11:01:40.463491|S|7|.9001|0|7
C|IFRX|20250707|11:01:40.463751|S|79|.9001|0|79
C|IFRX|20250707|11:01:40.464903|S|21|.9001|0|21
C|IFRX|20250707|11:01:40.464904|S|100|.9001|0|100
C|IFRX|20250707|11:01:40.464913|S|100|.9001|0|100
C|IFRX|20250707|11:01:40.464913|S|100|.9001|0|100
C|IFRX|20250707|11:01:40.465088|S|100|.9001|0|100
C|IFRX|20250707|11:01:40.465098|S|100|.9001|0|100
C|IFRX|20250707|11:01:40.465174|S|100|.9001|0|100
C|IFRX|20250707|11:01:40.465261|S|100|.9001|0|100
C|IFRX|20250707|11:01:40.465361|S|100|.9001|0|100
C|IFRX|20250707|11:01:40.482439|S|100|.9001|0|100
C|IFRX|20250707|11:01:40.482439|S|7|.9001|0|7
C|IFRX|20250707|11:01:40.482793|S|100|.9001|0|100
C|IFRX|20250707|11:01:40.482835|S|100|.9001|0|100
C|IFRX|20250707|11:01:41.877281|S|100|.9001|0|100
C|IFRX|20250707|11:01:41.877906|S|100|.9001|0|100
C|IFRX|20250707|11:01:41.877945|S|100|.9001|0|100
C|IFRX|20250707|11:01:41.910408|S|100|.9001|0|100
C|IFRX|20250707|11:01:41.978143|S|100|.9001|0|100
C|IFRX|20250707|11:02:04.971925|S|100|.9001|0|100
C|IFRX|20250707|11:02:04.972113|S|100|.9001|0|100
C|IFRX|20250707|11:02:04.972272|S|100|.9001|0|100
C|IFRX|20250707|11:02:04.984100|S|100|.9001|0|100
C|IFRX|20250707|11:02:04.984667|S|100|.9001|0|100
C|IFRX|20250707|11:02:04.984912|S|100|.9001|0|100
C|IFRX|20250707|14:03:40.056794|S|483|.856|0|483
C|IFRX|20250707|14:03:40.057344|S|17|.856|0|17
C|IFS|20250707|15:55:58.014794|S|1|37.19|0|1
C|IG|20250707|15:59:46.518501|S|19|20.58|0|19
C|IGC|20250707|13:05:09.354123|S|500|.314|0|500
C|IGD|20250707|10:07:18.244247|S|100|5.74|0|100
C|IGE|20250707|09:39:50.196061|S|100|44.97|0|100
C|IGE|20250707|09:39:50.196061|S|100|44.98|0|100
C|IGEB|20250707|11:28:06.414279|S|100|45.07|0|100
C|IGEB|20250707|12:58:25.913732|S|100|45.05|0|100
C|IGF|20250707|09:41:40.016397|S|107|58.74|0|107
C|IGF|20250707|09:55:56.206841|S|100|58.79|0|100
C|IGF|20250707|10:31:53.656267|S|100|58.71|0|100
C|IGF|20250707|14:18:14.192138|S|10|58.47|0|10
C|IGHG|20250707|14:59:50.006119|S|1|78.42|0|1
C|IGIB|20250707|09:30:23.870813|S|100|52.91|0|100
C|IGIB|20250707|09:30:27.324683|S|200|52.91|0|200
C|IGIB|20250707|09:30:33.797536|S|200|52.91|0|200
C|IGIB|20250707|09:30:44.565003|S|200|52.91|0|200
C|IGIB|20250707|09:30:47.999951|S|200|52.91|0|200
C|IGIB|20250707|09:30:54.286393|S|200|52.91|0|200
C|IGIB|20250707|09:48:55.623058|S|100|52.88|0|100
C|IGIB|20250707|09:50:57.220435|S|200|52.89|0|200
C|IGIB|20250707|09:53:50.089966|S|100|52.89|0|100
C|IGIB|20250707|09:57:21.203254|S|100|52.9|0|100
C|IGIB|20250707|09:57:21.203254|S|100|52.9|0|100
C|IGIB|20250707|09:57:21.203254|S|100|52.9|0|100
C|IGIB|20250707|10:12:17.829940|S|13|52.88|0|13
C|IGIB|20250707|10:12:17.829956|S|87|52.88|0|87
C|IGIB|20250707|10:26:04.865033|S|100|52.88|0|100
C|IGIB|20250707|10:26:04.890416|S|200|52.88|0|200
C|IGIB|20250707|10:26:04.970054|S|200|52.88|0|200
C|IGIB|20250707|10:26:41.308910|S|200|52.88|0|200
C|IGIB|20250707|10:59:56.825184|S|100|52.85|0|100
C|IGIB|20250707|10:59:56.845397|S|200|52.85|0|200
C|IGIB|20250707|10:59:56.866902|S|200|52.85|0|200
C|IGIB|20250707|10:59:56.888594|S|100|52.85|0|100
C|IGIB|20250707|10:59:56.889322|S|100|52.85|0|100
C|IGIB|20250707|10:59:58.663274|S|200|52.85|0|200
C|IGIB|20250707|11:00:42.796815|S|100|52.85|0|100
C|IGIB|20250707|11:18:11.399781|S|100|52.84|0|100
C|IGIB|20250707|11:25:08.484126|S|95|52.82|0|95
C|IGIB|20250707|11:27:33.167102|S|95|52.82|0|95
C|IGIB|20250707|11:27:53.316779|S|100|52.83|0|100
C|IGIB|20250707|11:32:37.571993|S|200|52.84|0|200
C|IGIB|20250707|11:32:37.571993|S|100|52.84|0|100
C|IGIB|20250707|11:32:37.770155|S|100|52.84|0|100
C|IGIB|20250707|11:39:00.462407|S|25|52.84|0|25
C|IGIB|20250707|11:39:12.296015|S|100|52.84|0|100
C|IGIB|20250707|11:39:12.296015|S|175|52.84|0|175
C|IGIB|20250707|11:39:13.782962|S|200|52.84|0|200
C|IGIB|20250707|11:39:21.474501|S|200|52.84|0|200
C|IGIB|20250707|11:39:27.877905|S|97|52.83|0|97
C|IGIB|20250707|11:39:57.564363|S|100|52.84|0|100
C|IGIB|20250707|11:50:35.489497|S|100|52.82|0|100
C|IGIB|20250707|11:50:43.231125|S|200|52.82|0|200
C|IGIB|20250707|11:50:43.252744|S|200|52.82|0|200
C|IGIB|20250707|11:50:43.274289|S|200|52.82|0|200
C|IGIB|20250707|11:52:18.107151|S|100|52.82|0|100
C|IGIB|20250707|11:52:34.402079|S|100|52.82|0|100
C|IGIB|20250707|11:52:47.025085|S|100|52.82|0|100
C|IGIB|20250707|11:53:02.604958|S|100|52.82|0|100
C|IGIB|20250707|11:59:26.877986|S|100|52.83|0|100
C|IGIB|20250707|11:59:47.230964|S|100|52.83|0|100
C|IGIB|20250707|12:00:00.305547|S|100|52.83|0|100
C|IGIB|20250707|12:00:03.707540|S|100|52.83|0|100
C|IGIB|20250707|12:00:15.310160|S|100|52.83|0|100
C|IGIB|20250707|12:00:30.322538|S|100|52.83|0|100
C|IGIB|20250707|12:00:45.348767|S|100|52.83|0|100
C|IGIB|20250707|12:07:11.521328|S|62|52.84|0|62
C|IGIB|20250707|12:09:13.858936|S|100|52.85|0|100
C|IGIB|20250707|12:09:23.814245|S|100|52.85|0|100
C|IGIB|20250707|12:09:33.728752|S|100|52.85|0|100
C|IGIB|20250707|12:18:50.571028|S|100|52.84|0|100
C|IGIB|20250707|12:20:02.071837|S|100|52.84|0|100
C|IGIB|20250707|12:20:30.148521|S|100|52.84|0|100
C|IGIB|20250707|12:20:46.473730|S|100|52.85|0|100
C|IGIB|20250707|12:34:05.305066|S|100|52.83|0|100
C|IGIB|20250707|12:34:46.761121|S|100|52.82|0|100
C|IGIB|20250707|12:34:49.787693|S|200|52.82|0|200
C|IGIB|20250707|12:34:49.810074|S|200|52.82|0|200
C|IGIB|20250707|12:34:49.834018|S|200|52.82|0|200
C|IGIB|20250707|12:34:49.867009|S|200|52.82|0|200
C|IGIB|20250707|12:34:50.184305|S|129|52.82|0|129
C|IGIB|20250707|12:34:50.185099|S|71|52.82|0|71
C|IGIB|20250707|12:34:51.062216|S|100|52.82|0|100
C|IGIB|20250707|12:34:53.764959|S|100|52.82|0|100
C|IGIB|20250707|12:38:51.951044|S|100|52.81|0|100
C|IGIB|20250707|12:46:29.177584|S|100|52.81|0|100
C|IGIB|20250707|12:49:48.970383|S|100|52.81|0|100
C|IGIB|20250707|13:00:43.826427|S|100|52.82|0|100
C|IGIB|20250707|13:02:26.033882|S|100|52.82|0|100
C|IGIB|20250707|13:02:26.054832|S|200|52.82|0|200
C|IGIB|20250707|13:02:26.234245|S|200|52.82|0|200
C|IGIB|20250707|13:02:26.532957|S|200|52.82|0|200
C|IGIB|20250707|13:02:26.881602|S|200|52.82|0|200
C|IGIB|20250707|13:02:28.720554|S|200|52.82|0|200
C|IGIB|20250707|13:02:28.896372|S|200|52.82|0|200
C|IGIB|20250707|13:02:33.054385|S|200|52.82|0|200
C|IGIB|20250707|13:02:33.090439|S|200|52.82|0|200
C|IGIB|20250707|13:02:33.523967|S|200|52.82|0|200
C|IGIB|20250707|13:02:34.910618|S|200|52.82|0|200
C|IGIB|20250707|13:02:34.945997|S|200|52.82|0|200
C|IGIB|20250707|13:02:38.700416|S|200|52.82|0|200
C|IGIB|20250707|13:03:01.657851|S|200|52.82|0|200
C|IGIB|20250707|13:04:44.480175|S|100|52.82|0|100
C|IGIB|20250707|13:30:21.970750|S|100|52.81|0|100
C|IGIB|20250707|13:42:40.787142|S|30|52.79|0|30
C|IGIB|20250707|13:47:00.871179|S|100|52.8|0|100
C|IGIB|20250707|13:48:09.018203|S|100|52.8|0|100
C|IGIB|20250707|13:53:09.686249|S|100|52.81|0|100
C|IGIB|20250707|13:53:09.686249|S|100|52.81|0|100
C|IGIB|20250707|14:16:59.765818|S|100|52.8|0|100
C|IGIB|20250707|14:30:00.819516|S|100|52.78|0|100
C|IGIB|20250707|14:30:00.844034|S|200|52.78|0|200
C|IGIB|20250707|14:30:00.947000|S|134|52.78|0|134
C|IGIB|20250707|14:30:03.674003|S|66|52.78|0|66
C|IGIB|20250707|14:30:03.696149|S|100|52.78|0|100
C|IGIB|20250707|14:30:03.696895|S|100|52.78|0|100
C|IGIB|20250707|14:50:15.287235|S|91|52.775|0|91
C|IGIB|20250707|14:58:16.093582|S|100|52.79|0|100
C|IGIB|20250707|15:08:53.751718|S|100|52.78|0|100
C|IGIB|20250707|15:10:34.373499|S|100|52.8|0|100
C|IGIB|20250707|15:10:34.373499|S|100|52.8|0|100
C|IGIB|20250707|15:17:48.864528|S|100|52.8|0|100
C|IGIB|20250707|15:17:50.915189|S|200|52.8|0|200
C|IGIB|20250707|15:17:54.166549|S|200|52.8|0|200
C|IGIB|20250707|15:32:55.449529|S|100|52.81|0|100
C|IGIB|20250707|15:32:55.449529|S|100|52.81|0|100
C|IGIB|20250707|15:34:31.767521|S|200|52.81|0|200
C|IGIB|20250707|15:38:01.261700|S|96|52.81|0|96
C|IGIB|20250707|15:38:52.280262|S|4|52.81|0|4
C|IGIB|20250707|15:39:39.020423|S|95|52.81|0|95
C|IGIB|20250707|15:40:32.014801|S|95|52.82|0|95
C|IGIB|20250707|15:44:59.459392|S|19|52.815|0|19
C|IGIB|20250707|15:53:19.514134|S|100|52.81|0|100
C|IGIB|20250707|15:53:19.544066|S|200|52.81|0|200
C|IGIB|20250707|15:53:23.724578|S|200|52.81|0|200
C|IGIB|20250707|15:58:59.607327|S|96|52.81|0|96
C|IGIB|20250707|15:59:46.224602|S|4|52.81|0|4
C|IGIC|20250707|09:51:50.262293|S|7|23.9|0|7
C|IGIC|20250707|09:57:11.054908|S|2|23.91|0|2
C|IGIC|20250707|09:58:43.414377|S|3|23.91|0|3
C|IGIC|20250707|09:58:46.806904|S|2|23.91|0|2
C|IGIC|20250707|09:58:59.398615|S|3|23.91|0|3
C|IGIC|20250707|10:00:07.292282|S|2|23.9|0|2
C|IGIC|20250707|10:06:04.298839|S|100|23.86|0|100
C|IGIC|20250707|11:44:53.069722|S|2|23.9|0|2
C|IGIC|20250707|12:20:00.278716|S|72|23.89|0|72
C|IGIC|20250707|12:29:28.437129|S|7|23.84|0|7
C|IGIC|20250707|12:29:28.458220|S|3|23.84|0|3
C|IGIC|20250707|12:38:50.661582|S|2|23.87|0|2
C|IGIC|20250707|12:38:50.671804|S|14|23.87|0|14
C|IGIC|20250707|14:14:14.923097|S|25|23.78|0|25
C|IGIC|20250707|14:31:33.491295|S|30|23.75|0|30
C|IGLB|20250707|09:30:27.005407|S|100|49.72|0|100
C|IGLB|20250707|09:30:27.324660|S|25|49.72|0|25
C|IGLB|20250707|09:30:27.693794|S|75|49.72|0|75
C|IGLB|20250707|09:30:28.595435|S|75|49.72|0|75
C|IGLB|20250707|09:30:54.270186|S|50|49.72|0|50
C|IGLB|20250707|10:17:02.841092|S|248|49.635|0|248
C|IGLB|20250707|10:17:02.841093|S|100|49.64|0|100
C|IGLB|20250707|10:17:02.841093|S|52|49.64|0|52
C|IGLB|20250707|10:53:22.907035|S|100|49.57|0|100
C|IGLB|20250707|11:24:01.811790|S|100|49.52|0|100
C|IGLB|20250707|13:15:41.805433|S|200|49.455|0|200
C|IGLB|20250707|13:32:10.781804|S|100|49.44|0|100
C|IGLB|20250707|13:48:17.619625|S|100|49.42|0|100
C|IGLB|20250707|14:46:50.633168|S|100|49.38|0|100
C|IGLB|20250707|14:53:51.974943|S|100|49.39|0|100
C|IGLB|20250707|14:53:55.331646|S|100|49.39|0|100
C|IGLB|20250707|14:58:18.177356|S|100|49.41|0|100
C|IGLB|20250707|15:01:34.450043|S|100|49.4|0|100
C|IGLB|20250707|15:05:00.860364|S|100|49.4|0|100
C|IGLB|20250707|15:15:20.325387|S|100|49.43|0|100
C|IGLB|20250707|15:28:59.085313|S|100|49.44|0|100
C|IGLB|20250707|15:35:24.729787|S|100|49.45|0|100
C|IGLB|20250707|15:36:19.472532|S|389|49.455|0|389
C|IGLB|20250707|15:36:19.472656|S|111|49.455|0|111
C|IGLB|20250707|15:41:14.863409|S|409|49.47|0|409
C|IGLB|20250707|15:42:18.972435|S|100|49.47|0|100
C|IGLB|20250707|15:45:19.211348|S|100|49.46|0|100
C|IGLB|20250707|15:45:19.211348|S|100|49.46|0|100
C|IGLB|20250707|15:47:28.825131|S|200|49.46|0|200
C|IGLB|20250707|15:55:52.498963|S|100|49.46|0|100
C|IGLB|20250707|15:59:32.176494|S|100|49.46|0|100
C|IGLD|20250707|13:25:33.027570|S|100|21.72|0|100
C|IGM|20250707|09:39:19.783314|S|100|112.86|0|100
C|IGM|20250707|09:39:19.784982|S|50|112.86|0|50
C|IGMS|20250707|09:34:17.469561|S|100|1.35|0|100
C|IGMS|20250707|09:45:48.739106|S|500|1.36|0|500
C|IGMS|20250707|10:11:24.919694|S|100|1.35|0|100
C|IGMS|20250707|10:25:50.967147|S|100|1.35|0|100
C|IGMS|20250707|11:04:07.244623|S|100|1.35|0|100
C|IGMS|20250707|11:30:19.594956|S|1|1.35|0|1
C|IGMS|20250707|11:30:26.257641|S|1|1.35|0|1
C|IGMS|20250707|12:47:47.444065|S|1|1.36|0|1
C|IGMS|20250707|12:57:08.778117|S|49|1.35|0|49
C|IGMS|20250707|13:07:37.390034|S|49|1.35|0|49
C|IGMS|20250707|13:38:19.788064|S|97|1.35|0|97
C|IGMS|20250707|13:43:52.186242|S|97|1.35|0|97
C|IGMS|20250707|13:45:10.935845|S|100|1.35|0|100
C|IGMS|20250707|14:27:15.710843|S|56|1.34|0|56
C|IGMS|20250707|14:27:15.710843|S|100|1.34|0|100
C|IGMS|20250707|14:27:15.716520|S|44|1.34|0|44
C|IGMS|20250707|14:34:08.766752|S|100|1.34|0|100
C|IGMS|20250707|14:34:08.766752|S|46|1.34|0|46
C|IGMS|20250707|15:38:59.177527|S|36|1.35|0|36
C|IGMS|20250707|15:39:31.268552|S|36|1.35|0|36
C|IGMS|20250707|15:50:47.478800|S|36|1.35|0|36
C|IGMS|20250707|15:52:15.278574|S|36|1.35|0|36
C|IGMS|20250707|15:55:43.400779|S|36|1.35|0|36
C|IGMS|20250707|15:58:15.958427|S|36|1.35|0|36
C|IGMS|20250707|15:59:16.572753|S|485|1.36|0|485
C|IGMS|20250707|15:59:27.177875|S|91|1.36|0|91
C|IGMS|20250707|15:59:37.464335|S|36|1.35|0|36
C|IGMS|20250707|15:59:43.758065|S|36|1.35|0|36
C|IGMS|20250707|15:59:50.487721|S|2|1.35|0|2
C|IGMS|20250707|15:59:52.716959|S|8|1.35|0|8
C|IGMS|20250707|15:59:53.480556|S|82|1.36|0|82
C|IGOV|20250707|09:31:54.294522|S|100|42.81|0|100
C|IGOV|20250707|09:31:54.294522|S|100|42.88|0|100
C|IGOV|20250707|09:33:09.636677|S|100|42.82|0|100
C|IGOV|20250707|09:33:45.541380|S|200|42.82|0|200
C|IGOV|20250707|09:34:05.105040|S|100|42.82|0|100
C|IGOV|20250707|09:34:05.105088|S|25|42.82|0|25
C|IGOV|20250707|09:37:07.045187|S|100|42.8|0|100
C|IGOV|20250707|10:16:33.019928|S|100|42.8|0|100
C|IGOV|20250707|10:16:33.019928|S|100|42.8|0|100
C|IGOV|20250707|10:49:16.220892|S|100|42.8|0|100
C|IGOV|20250707|10:50:15.002815|S|100|42.8|0|100
C|IGOV|20250707|10:53:14.350472|S|24|42.81|0|24
C|IGOV|20250707|10:54:55.549481|S|76|42.81|0|76
C|IGOV|20250707|10:56:20.391817|S|100|42.8|0|100
C|IGOV|20250707|11:02:17.354077|S|100|42.8|0|100
C|IGOV|20250707|11:03:05.402958|S|150|42.8|0|150
C|IGOV|20250707|11:04:29.494265|S|100|42.8|0|100
C|IGOV|20250707|11:19:18.913499|S|167|42.77|0|167
C|IGOV|20250707|11:40:06.375861|S|100|42.78|0|100
C|IGOV|20250707|13:22:44.547796|S|100|42.68|0|100
C|IGR|20250707|10:06:38.160159|S|100|5.325|0|100
C|IGR|20250707|10:06:44.632241|S|100|5.335|0|100
C|IGR|20250707|10:09:00.927267|S|100|5.345|0|100
C|IGR|20250707|10:09:00.928583|S|100|5.345|0|100
C|IGR|20250707|10:09:00.939082|S|9|5.35|0|9
C|IGR|20250707|11:48:14.770989|S|100|5.295|0|100
C|IGR|20250707|12:02:49.484227|S|100|5.295|0|100
C|IGR|20250707|12:13:52.480079|S|100|5.295|0|100
C|IGR|20250707|12:14:37.031396|S|100|5.295|0|100
C|IGR|20250707|13:28:11.620337|S|190|5.26|0|190
C|IGR|20250707|15:52:07.046084|S|200|5.265|0|200
C|IGR|20250707|15:59:51.081961|S|10|5.265|0|10
C|IGSB|20250707|09:30:02.179487|S|10|52.52|0|10
C|IGSB|20250707|09:33:00.937105|S|1|52.48|0|1
C|IGSB|20250707|10:51:03.526390|S|100|52.46|0|100
C|IGSB|20250707|10:51:03.650079|S|100|52.46|0|100
C|IGSB|20250707|10:53:50.157129|S|100|52.46|0|100
C|IGSB|20250707|10:53:50.157129|S|300|52.46|0|300
C|IGSB|20250707|10:53:50.157222|S|98|52.46|0|98
C|IGSB|20250707|11:20:25.980860|S|100|52.45|0|100
C|IGSB|20250707|11:20:25.980860|S|300|52.45|0|300
C|IGSB|20250707|11:38:50.314042|S|51|52.45|0|51
C|IGSB|20250707|11:38:50.316567|S|49|52.45|0|49
C|IGSB|20250707|11:40:49.865039|S|136|52.45|0|136
C|IGSB|20250707|11:50:35.500252|S|65|52.44|0|65
C|IGSB|20250707|11:50:35.500252|S|100|52.44|0|100
C|IGSB|20250707|11:59:50.104568|S|7|52.45|0|7
C|IGSB|20250707|11:59:52.768182|S|1|52.45|0|1
C|IGSB|20250707|12:07:18.232611|S|83|52.45|0|83
C|IGSB|20250707|12:21:02.318945|S|100|52.45|0|100
C|IGSB|20250707|12:21:12.869330|S|26|52.45|0|26
C|IGSB|20250707|12:22:35.995396|S|100|52.455|0|100
C|IGSB|20250707|12:29:08.891362|S|59|52.45|0|59
C|IGSB|20250707|12:41:14.735936|S|100|52.44|0|100
C|IGSB|20250707|12:41:14.735936|S|100|52.44|0|100
C|IGSB|20250707|12:41:31.955953|S|100|52.44|0|100
C|IGSB|20250707|12:41:55.925372|S|100|52.44|0|100
C|IGSB|20250707|12:42:29.188983|S|31|52.44|0|31
C|IGSB|20250707|12:43:46.159256|S|56|52.44|0|56
C|IGSB|20250707|12:59:25.222047|S|43|52.44|0|43
C|IGSB|20250707|13:02:25.182997|S|100|52.44|0|100
C|IGSB|20250707|13:02:25.182997|S|2000|52.44|0|2000
C|IGSB|20250707|13:02:25.182998|S|100|52.44|0|100
C|IGSB|20250707|13:04:44.440426|S|100|52.44|0|100
C|IGSB|20250707|13:04:44.466192|S|100|52.44|0|100
C|IGSB|20250707|13:16:19.924789|S|97|52.44|0|97
C|IGSB|20250707|13:17:26.848319|S|3|52.44|0|3
C|IGSB|20250707|13:17:26.848320|S|93|52.44|0|93
C|IGSB|20250707|13:19:54.539356|S|97|52.445|0|97
C|IGSB|20250707|13:21:27.769735|S|90|52.44|0|90
C|IGSB|20250707|13:21:27.769735|S|7|52.44|0|7
C|IGSB|20250707|14:14:02.731318|S|300|52.445|0|300
C|IGSB|20250707|14:18:14.679528|S|52|52.44|0|52
C|IGSB|20250707|14:27:51.768817|S|52|52.43|0|52
C|IGSB|20250707|15:25:44.846455|S|100|52.44|0|100
C|IGSB|20250707|15:25:44.846455|S|200|52.44|0|200
C|IGSB|20250707|15:32:38.885942|S|100|52.44|0|100
C|IGSB|20250707|15:40:07.759427|S|27|52.44|0|27
C|IGSB|20250707|15:50:12.711979|S|100|52.44|0|100
C|IGSB|20250707|15:59:52.562987|S|75|52.44|0|75
C|IGV|20250707|09:30:00.257066|S|60|110.78|0|60
C|IGV|20250707|09:30:00.257078|S|25|110.78|0|25
C|IGV|20250707|09:30:00.262597|S|60|110.785|0|60
C|IGV|20250707|09:30:00.263174|S|55|110.74|0|55
C|IGV|20250707|09:30:43.714521|S|200|110.955|0|200
C|IGV|20250707|09:31:34.023257|S|100|110.67|0|100
C|IGV|20250707|09:33:26.037998|S|155|110.665|0|155
C|IGV|20250707|10:08:21.244931|S|20|110.755|0|20
C|IGV|20250707|10:30:53.390924|S|15|110.83|0|15
C|IGV|20250707|10:36:15.477394|S|100|110.84|0|100
C|IGV|20250707|10:36:15.477415|S|200|110.84|0|200
C|IGV|20250707|10:43:26.727500|S|100|110.74|0|100
C|IGV|20250707|10:49:25.880657|S|200|110.89|0|200
C|IGV|20250707|10:49:25.880675|S|191|110.89|0|191
C|IGV|20250707|10:53:49.913423|S|1|110.83|0|1
C|IGV|20250707|10:55:55.168680|S|800|110.84|0|800
C|IGV|20250707|10:57:00.012696|S|2|110.7|0|2
C|IGV|20250707|11:08:31.273938|S|100|110.83|0|100
C|IGV|20250707|11:08:49.681655|S|5|110.83|0|5
C|IGV|20250707|11:11:24.135389|S|8|110.84|0|8
C|IGV|20250707|11:19:05.972867|S|11|110.81|0|11
C|IGV|20250707|11:33:43.802129|S|200|110.86|0|200
C|IGV|20250707|11:33:54.082826|S|4|110.87|0|4
C|IGV|20250707|11:35:26.877134|S|11|110.78|0|11
C|IGV|20250707|11:41:09.580656|S|8|110.86|0|8
C|IGV|20250707|11:42:18.830225|S|100|110.815|0|100
C|IGV|20250707|11:42:18.830225|S|100|110.81|0|100
C|IGV|20250707|11:49:35.907892|S|2|110.89|0|2
C|IGV|20250707|11:51:44.549241|S|1|110.87|0|1
C|IGV|20250707|11:53:38.957052|S|100|110.84|0|100
C|IGV|20250707|11:53:38.957220|S|100|110.84|0|100
C|IGV|20250707|11:53:38.957240|S|500|110.84|0|500
C|IGV|20250707|11:56:23.240704|S|1|110.91|0|1
C|IGV|20250707|12:04:03.552794|S|3|111.04|0|3
C|IGV|20250707|12:11:02.357786|S|3|111.16|0|3
C|IGV|20250707|12:11:56.253736|S|144|111.11|0|144
C|IGV|20250707|12:11:58.122070|S|200|111.1|0|200
C|IGV|20250707|12:11:58.122157|S|300|111.1|0|300
C|IGV|20250707|12:11:58.122178|S|300|111.1|0|300
C|IGV|20250707|12:11:58.122178|S|2|111.1|0|2
C|IGV|20250707|12:12:16.377872|S|5|111.12|0|5
C|IGV|20250707|12:18:11.104906|S|675|111.11|0|675
C|IGV|20250707|12:18:56.312598|S|100|111.12|0|100
C|IGV|20250707|12:18:56.312972|S|100|111.12|0|100
C|IGV|20250707|12:18:56.313024|S|200|111.12|0|200
C|IGV|20250707|12:18:56.313145|S|300|111.12|0|300
C|IGV|20250707|12:19:28.002786|S|300|111.07|0|300
C|IGV|20250707|12:19:28.002809|S|400|111.07|0|400
C|IGV|20250707|12:19:32.147357|S|700|111.03|0|700
C|IGV|20250707|12:19:33.638361|S|700|110.97|0|700
C|IGV|20250707|12:19:38.584272|S|700|110.94|0|700
C|IGV|20250707|12:19:39.136681|S|500|110.91|0|500
C|IGV|20250707|12:19:39.136780|S|200|110.91|0|200
C|IGV|20250707|12:19:42.768798|S|3|110.89|0|3
C|IGV|20250707|12:19:46.032706|S|600|110.93|0|600
C|IGV|20250707|12:19:46.032706|S|100|110.93|0|100
C|IGV|20250707|12:20:09.970233|S|100|110.95|0|100
C|IGV|20250707|12:20:09.970298|S|500|110.95|0|500
C|IGV|20250707|12:20:09.970362|S|100|110.95|0|100
C|IGV|20250707|12:20:14.177275|S|100|110.92|0|100
C|IGV|20250707|12:20:14.177347|S|500|110.92|0|500
C|IGV|20250707|12:20:14.177409|S|100|110.92|0|100
C|IGV|20250707|12:20:20.702490|S|400|110.95|0|400
C|IGV|20250707|12:20:20.702505|S|300|110.95|0|300
C|IGV|20250707|12:20:28.118826|S|300|110.83|0|300
C|IGV|20250707|12:20:28.118895|S|400|110.83|0|400
C|IGV|20250707|12:20:37.114615|S|100|110.72|0|100
C|IGV|20250707|12:20:37.114623|S|125|110.72|0|125
C|IGV|20250707|12:20:37.114631|S|100|110.72|0|100
C|IGV|20250707|12:20:37.114742|S|100|110.72|0|100
C|IGV|20250707|12:20:37.114861|S|100|110.72|0|100
C|IGV|20250707|12:35:43.013668|S|800|110.99|0|800
C|IGV|20250707|12:48:48.716437|S|150|110.72|0|150
C|IGV|20250707|12:48:49.786185|S|300|110.71|0|300
C|IGV|20250707|12:59:26.642770|S|1|110.66|0|1
C|IGV|20250707|12:59:26.642916|S|1|110.66|0|1
C|IGV|20250707|12:59:26.644036|S|99|110.66|0|99
C|IGV|20250707|13:05:57.283042|S|9|110.58|0|9
C|IGV|20250707|13:19:05.873709|S|400|110.8|0|400
C|IGV|20250707|13:19:05.873779|S|400|110.8|0|400
C|IGV|20250707|13:21:00.400257|S|100|110.85|0|100
C|IGV|20250707|13:21:00.400266|S|100|110.85|0|100
C|IGV|20250707|13:21:00.400275|S|100|110.85|0|100
C|IGV|20250707|13:21:00.400314|S|100|110.85|0|100
C|IGV|20250707|13:21:00.400333|S|100|110.85|0|100
C|IGV|20250707|13:21:00.400400|S|24|110.85|0|24
C|IGV|20250707|13:23:54.006525|S|43|110.78|0|43
C|IGV|20250707|13:30:12.056673|S|700|110.79|0|700
C|IGV|20250707|13:30:12.096669|S|163|110.8|0|163
C|IGV|20250707|13:30:12.096735|S|100|110.8|0|100
C|IGV|20250707|13:30:12.096801|S|100|110.8|0|100
C|IGV|20250707|13:30:12.096813|S|98|110.8|0|98
C|IGV|20250707|13:30:12.655351|S|700|110.83|0|700
C|IGV|20250707|13:30:14.255322|S|20|110.87|0|20
C|IGV|20250707|13:30:16.681212|S|600|110.84|0|600
C|IGV|20250707|13:33:12.090489|S|92|110.71|0|92
C|IGV|20250707|13:40:39.911797|S|800|110.63|0|800
C|IGV|20250707|13:42:04.611118|S|1|110.64|0|1
C|IGV|20250707|13:48:08.351075|S|800|110.57|0|800
C|IGV|20250707|14:03:18.713079|S|12|110.74|0|12
C|IGV|20250707|14:16:23.501925|S|200|110.55|0|200
C|IGV|20250707|14:16:23.501995|S|600|110.55|0|600
C|IGV|20250707|14:17:53.254372|S|43|110.59|0|43
C|IGV|20250707|14:21:47.046418|S|20|110.305|0|20
C|IGV|20250707|14:36:42.743930|S|100|110.27|0|100
C|IGV|20250707|14:36:42.744013|S|200|110.27|0|200
C|IGV|20250707|14:36:42.744709|S|100|110.27|0|100
C|IGV|20250707|14:36:42.744831|S|100|110.27|0|100
C|IGV|20250707|14:37:16.975638|S|2|110.28|0|2
C|IGV|20250707|14:55:00.470594|S|2|110.56|0|2
C|IGV|20250707|15:03:16.897360|S|600|110.62|0|600
C|IGV|20250707|15:03:16.897382|S|100|110.62|0|100
C|IGV|20250707|15:03:36.573080|S|2|110.63|0|2
C|IGV|20250707|15:07:57.074841|S|90|110.53|0|90
C|IGV|20250707|15:07:57.074901|S|340|110.53|0|340
C|IGV|20250707|15:07:57.074918|S|300|110.53|0|300
C|IGV|20250707|15:07:57.075000|S|70|110.53|0|70
C|IGV|20250707|15:12:08.558259|S|100|110.55|0|100
C|IGV|20250707|15:20:29.478100|S|31|110.52|0|31
C|IGV|20250707|15:21:14.403220|S|600|110.49|0|600
C|IGV|20250707|15:24:11.920433|S|53|110.55|0|53
C|IGV|20250707|15:24:41.056224|S|19|110.53|0|19
C|IGV|20250707|15:24:41.056329|S|81|110.53|0|81
C|IGV|20250707|15:36:22.029430|S|100|110.58|0|100
C|IGV|20250707|15:36:47.068197|S|100|110.56|0|100
C|IGV|20250707|15:41:16.495075|S|1|110.58|0|1
C|IGV|20250707|15:46:21.856489|S|100|110.62|0|100
C|IGV|20250707|15:46:28.113550|S|100|110.61|0|100
C|IGV|20250707|15:50:01.314508|S|100|110.69|0|100
C|IGV|20250707|15:50:42.243101|S|10|110.65|0|10
C|IGV|20250707|15:54:50.049718|S|100|110.65|0|100
C|IGV|20250707|15:54:50.049732|S|100|110.65|0|100
C|IGV|20250707|15:55:32.286017|S|100|110.72|0|100
C|IGV|20250707|15:56:15.500593|S|100|110.75|0|100
C|IGV|20250707|15:58:06.264705|S|99|110.73|0|99
C|IGV|20250707|15:58:23.398453|S|100|110.74|0|100
C|IHF|20250707|09:50:11.660609|S|3|46.21|0|3
C|IHF|20250707|10:00:48.160252|S|27|46.08|0|27
C|IHF|20250707|10:00:48.160429|S|73|46.08|0|73
C|IHF|20250707|10:00:57.269613|S|100|46.09|0|100
C|IHF|20250707|10:05:01.524816|S|55|46.04|0|55
C|IHF|20250707|10:09:19.735344|S|100|46.13|0|100
C|IHF|20250707|15:31:27.680005|S|100|45.83|0|100
C|IHF|20250707|15:33:22.423503|S|100|45.83|0|100
C|IHF|20250707|15:33:22.423504|S|54|45.83|0|54
C|IHF|20250707|15:33:22.423746|S|29|45.83|0|29
C|IHF|20250707|15:33:22.423974|S|17|45.83|0|17
C|IHF|20250707|15:50:00.350503|S|100|45.83|0|100
C|IHF|20250707|15:50:00.579941|S|100|45.82|0|100
C|IHG|20250707|09:35:11.968957|S|100|119.66|0|100
C|IHG|20250707|11:20:48.690164|S|100|118.97|0|100
C|IHG|20250707|11:30:45.176706|S|48|119.04|0|48
C|IHG|20250707|11:47:24.141658|S|100|118.77|0|100
C|IHG|20250707|12:26:14.199079|S|48|118.37|0|48
C|IHG|20250707|12:29:01.224741|S|48|118.41|0|48
C|IHG|20250707|12:29:55.430219|S|7|118.41|0|7
C|IHG|20250707|12:59:14.007808|S|1|118.4|0|1
C|IHG|20250707|15:56:06.871917|S|20|118.73|0|20
C|IHI|20250707|09:32:21.901523|S|100|61.885|0|100
C|IHI|20250707|09:33:13.378172|S|100|62|0|100
C|IHI|20250707|09:33:13.378199|S|72|62|0|72
C|IHI|20250707|09:33:13.380408|S|172|62|0|172
C|IHI|20250707|09:36:09.443797|S|163|62.04|0|163
C|IHI|20250707|09:36:10.566694|S|176|62.06|0|176
C|IHI|20250707|09:40:26.640941|S|161|62.15|0|161
C|IHI|20250707|09:40:26.643231|S|156|62.15|0|156
C|IHI|20250707|09:50:00.609182|S|1|62.13|0|1
C|IHI|20250707|11:24:58.610177|S|34|61.92|0|34
C|IHI|20250707|11:24:58.610320|S|145|61.92|0|145
C|IHI|20250707|11:25:33.889714|S|17|61.94|0|17
C|IHI|20250707|11:25:33.892411|S|21|61.94|0|21
C|IHI|20250707|11:25:33.892535|S|20|61.94|0|20
C|IHI|20250707|11:25:33.892618|S|15|61.94|0|15
C|IHI|20250707|11:25:34.222446|S|29|61.94|0|29
C|IHI|20250707|11:25:34.305806|S|15|61.94|0|15
C|IHI|20250707|11:25:34.398902|S|42|61.94|0|42
C|IHI|20250707|11:26:20.077214|S|20|61.94|0|20
C|IHI|20250707|11:47:19.128801|S|100|61.82|0|100
C|IHRT|20250707|10:01:46.853814|S|100|1.965|0|100
C|IHRT|20250707|10:01:47.468891|S|100|1.965|0|100
C|IHRT|20250707|10:01:48.596469|S|100|1.965|0|100
C|IHRT|20250707|10:01:52.880883|S|100|1.965|0|100
C|IHRT|20250707|10:05:42.906212|S|100|1.97|0|100
C|IHRT|20250707|10:24:54.138921|S|100|1.935|0|100
C|IHRT|20250707|10:51:41.330398|S|5|1.95|0|5
C|IHRT|20250707|12:01:26.387511|S|100|1.98|0|100
C|IHRT|20250707|12:55:10.341883|S|1|1.94|0|1
C|IHRT|20250707|13:42:10.506435|S|100|1.99|0|100
C|IHRT|20250707|15:25:18.874501|S|25|2.01|0|25
C|IHRT|20250707|15:27:16.086843|S|25|2.01|0|25
C|IHRT|20250707|15:29:59.777362|S|50|2.01|0|50
C|IHRT|20250707|15:30:35.897077|S|8|2.01|0|8
C|IHRT|20250707|15:40:05.673679|S|45|2.005|0|45
C|IHRT|20250707|15:59:36.375422|S|25|1.985|0|25
C|IHRT|20250707|15:59:39.279729|S|60|1.985|0|60
C|IHRT|20250707|15:59:47.681968|S|100|1.99|0|100
C|IHRT|20250707|15:59:47.936577|S|24|1.99|0|24
C|IHRT|20250707|15:59:48.853259|S|56|1.99|0|56
C|IHRT|20250707|15:59:49.313864|S|21|1.99|0|21
C|IHRT|20250707|15:59:49.368771|S|22|1.99|0|22
C|IHRT|20250707|15:59:49.741227|S|21|1.99|0|21
C|IHRT|20250707|15:59:50.001872|S|80|1.99|0|80
C|IHRT|20250707|15:59:50.168910|S|41|1.985|0|41
C|IHRT|20250707|15:59:52.079373|S|100|1.99|0|100
C|IHS|20250707|09:42:01.217113|S|20|5.92|0|20
C|IHS|20250707|10:03:36.731619|S|100|5.99|0|100
C|IHS|20250707|10:19:12.109911|S|3|5.91|0|3
C|IHS|20250707|10:52:12.033670|S|87|5.96|0|87
C|IHS|20250707|12:50:21.541435|S|30|5.88|0|30
C|IHS|20250707|13:24:41.308401|S|100|5.955|0|100
C|IHS|20250707|13:24:41.845416|S|100|5.95|0|100
C|IHS|20250707|13:30:45.273343|S|21|5.95|0|21
C|IHS|20250707|13:31:58.875173|S|8|5.95|0|8
C|IHS|20250707|13:31:58.875203|S|51|5.95|0|51
C|IHS|20250707|13:43:05.962604|S|100|5.94|0|100
C|IHS|20250707|13:50:54.343560|S|40|5.94|0|40
C|IHS|20250707|14:11:05.691141|S|100|5.95|0|100
C|IHS|20250707|14:11:17.556378|S|100|5.95|0|100
C|IHS|20250707|14:35:06.434585|S|100|5.935|0|100
C|IHS|20250707|14:42:47.536252|S|100|5.95|0|100
C|IHS|20250707|15:06:17.604334|S|100|5.935|0|100
C|IHS|20250707|15:11:32.019302|S|90|5.94|0|90
C|IHS|20250707|15:15:23.392648|S|200|5.91|0|200
C|IHS|20250707|15:21:07.323438|S|85|5.92|0|85
C|IHS|20250707|15:33:07.139758|S|12|5.93|0|12
C|IHS|20250707|15:34:17.211288|S|55|5.92|0|55
C|IHS|20250707|15:48:54.454697|S|1|5.93|0|1
C|IHS|20250707|15:49:55.389432|S|1|5.93|0|1
C|IHS|20250707|15:49:55.389455|S|98|5.93|0|98
C|IHS|20250707|15:49:55.389456|S|2|5.93|0|2
C|IHS|20250707|15:56:01.156897|S|110|5.94|0|110
C|IHS|20250707|15:56:01.156897|S|1|5.94|0|1
C|IHS|20250707|15:56:01.156897|S|27|5.94|0|27
C|IHS|20250707|15:56:01.156897|S|70|5.94|0|70
C|IHS|20250707|15:56:01.156897|S|120|5.94|0|120
C|IHS|20250707|15:56:01.156898|S|41|5.94|0|41
C|IHS|20250707|15:56:44.679049|S|9|5.94|0|9
C|IHS|20250707|15:59:16.647971|S|99|5.94|0|99
C|IHS|20250707|15:59:16.648163|S|53|5.94|0|53
C|IHS|20250707|15:59:41.260657|S|100|5.94|0|100
C|IHS|20250707|15:59:54.953166|S|85|5.94|0|85
C|IHS|20250707|15:59:54.953342|S|85|5.94|0|85
C|IHS|20250707|15:59:54.964619|S|85|5.94|0|85
C|IHS|20250707|15:59:55.004124|S|85|5.94|0|85
C|IHS|20250707|15:59:56.012007|S|100|5.94|0|100
C|IIIN|20250707|15:05:58.065700|S|1|38.73|0|1
C|IIIV|20250707|11:15:08.566633|S|2|28.93|0|2
C|IIIV|20250707|11:25:17.421166|S|100|28.985|0|100
C|IIIV|20250707|11:45:09.829138|S|2|29.02|0|2
C|IIIV|20250707|11:45:23.635266|S|6|29.02|0|6
C|IIIV|20250707|11:45:37.441473|S|6|29.02|0|6
C|IIIV|20250707|11:45:51.148489|S|5|29.02|0|5
C|IIIV|20250707|15:05:51.746253|S|100|29.07|0|100
C|IIIV|20250707|15:18:13.750941|S|50|29.15|0|50
C|IIIV|20250707|15:18:53.227303|S|20|29.25|0|20
C|IIIV|20250707|15:24:53.251328|S|100|29.24|0|100
C|IIIV|20250707|15:51:24.215040|S|25|29.23|0|25
C|IIIV|20250707|15:51:24.215278|S|52|29.23|0|52
C|IINN|20250707|09:48:04.926760|S|200|1.25|0|200
C|IIPR|20250707|09:41:36.067283|S|2|56.645|0|2
C|IIPR|20250707|09:44:51.012151|S|100|56.5|0|100
C|IIPR|20250707|11:02:36.603615|S|12|56.46|0|12
C|IIPR|20250707|11:04:00.879211|S|12|56.47|0|12
C|IIPR|20250707|11:05:11.975009|S|24|56.47|0|24
C|IIPR|20250707|11:10:55.807738|S|24|56.6|0|24
C|IIPR|20250707|11:18:55.577551|S|24|56.33|0|24
C|IIPR|20250707|11:25:48.713739|S|12|56.34|0|12
C|IIPR|20250707|12:51:20.007939|S|1|55.65|0|1
C|IIPR|20250707|14:21:00.655018|S|13|55.43|0|13
C|IIPR|20250707|14:21:10.262651|S|10|55.43|0|10
C|IIPR|20250707|14:50:16.269897|S|2|55.72|0|2
C|IIPR|20250707|14:51:44.003754|S|100|55.75|0|100
C|IIPR|20250707|14:51:44.003754|S|18|55.76|0|18
C|IIPR|20250707|15:07:52.194683|S|2|55.62|0|2
C|IIPR|20250707|15:08:02.613636|S|1|55.62|0|1
C|IIPR|20250707|15:27:55.381488|S|50|55.55|0|50
C|IIPR|20250707|15:44:43.976665|S|1|55.37|0|1
C|IIPR|20250707|15:51:34.051754|S|50|55.33|0|50
C|IIPR|20250707|15:51:34.051754|S|50|55.33|0|50
C|IIPR|20250707|15:54:12.726425|S|1|55.35|0|1
C|IIPR|20250707|15:59:45.827878|S|16|55.34|0|16
C|IJAN|20250707|09:54:24.066004|S|100|34.12|0|100
C|IJAN|20250707|10:07:26.999796|S|100|34.12|0|100
C|IJH|20250707|09:31:29.800724|S|52|63.48|0|52
C|IJH|20250707|09:31:54.599184|S|200|63.43|0|200
C|IJH|20250707|09:43:06.406936|S|100|63.585|0|100
C|IJH|20250707|09:44:46.916953|S|100|63.59|0|100
C|IJH|20250707|10:00:19.862619|S|18|63.76|0|18
C|IJH|20250707|10:03:06.148154|S|20|63.75|0|20
C|IJH|20250707|10:03:06.148164|S|3|63.75|0|3
C|IJH|20250707|10:03:07.877874|S|100|63.72|0|100
C|IJH|20250707|10:03:12.899791|S|17|63.73|0|17
C|IJH|20250707|10:03:12.900025|S|25|63.73|0|25
C|IJH|20250707|10:03:12.900034|S|75|63.73|0|75
C|IJH|20250707|10:03:37.049745|S|22|63.74|0|22
C|IJH|20250707|10:03:50.518700|S|42|63.74|0|42
C|IJH|20250707|10:04:47.663005|S|100|63.77|0|100
C|IJH|20250707|10:05:31.448613|S|9|63.77|0|9
C|IJH|20250707|10:06:30.340574|S|22|63.81|0|22
C|IJH|20250707|10:07:09.772950|S|24|63.82|0|24
C|IJH|20250707|10:07:09.773005|S|10|63.82|0|10
C|IJH|20250707|10:07:09.773042|S|16|63.82|0|16
C|IJH|20250707|10:07:11.870261|S|21|63.82|0|21
C|IJH|20250707|10:07:11.870446|S|14|63.82|0|14
C|IJH|20250707|10:07:25.178640|S|25|63.82|0|25
C|IJH|20250707|10:08:54.374558|S|300|63.83|0|300
C|IJH|20250707|10:09:59.752954|S|32|63.84|0|32
C|IJH|20250707|10:10:40.530040|S|2|63.79|0|2
C|IJH|20250707|10:10:59.210152|S|100|63.8|0|100
C|IJH|20250707|10:11:03.467385|S|100|63.8|0|100
C|IJH|20250707|10:12:56.777887|S|3|63.76|0|3
C|IJH|20250707|10:14:48.562768|S|1|63.75|0|1
C|IJH|20250707|10:14:58.289564|S|17|63.765|0|17
C|IJH|20250707|10:15:21.237186|S|24|63.74|0|24
C|IJH|20250707|10:15:21.237186|S|100|63.74|0|100
C|IJH|20250707|10:19:39.165921|S|7|63.7|0|7
C|IJH|20250707|10:22:02.595670|S|32|63.7|0|32
C|IJH|20250707|10:22:02.595868|S|29|63.7|0|29
C|IJH|20250707|10:25:36.945453|S|12|63.68|0|12
C|IJH|20250707|10:25:36.945460|S|12|63.68|0|12
C|IJH|20250707|10:25:36.945486|S|11|63.68|0|11
C|IJH|20250707|10:25:40.603045|S|21|63.68|0|21
C|IJH|20250707|10:25:41.411985|S|11|63.68|0|11
C|IJH|20250707|10:25:41.951223|S|24|63.68|0|24
C|IJH|20250707|10:25:42.017127|S|12|63.68|0|12
C|IJH|20250707|10:25:42.023276|S|72|63.68|0|72
C|IJH|20250707|10:25:42.717388|S|5|63.68|0|5
C|IJH|20250707|10:29:19.331928|S|113|63.62|0|113
C|IJH|20250707|10:29:19.331974|S|24|63.62|0|24
C|IJH|20250707|10:30:37.143074|S|26|63.66|0|26
C|IJH|20250707|10:30:39.104583|S|56|63.65|0|56
C|IJH|20250707|10:30:39.104642|S|20|63.65|0|20
C|IJH|20250707|10:30:46.019766|S|37|63.65|0|37
C|IJH|20250707|10:30:46.019766|S|100|63.65|0|100
C|IJH|20250707|10:31:13.998349|S|36|63.62|0|36
C|IJH|20250707|10:31:13.998369|S|49|63.62|0|49
C|IJH|20250707|10:31:51.231757|S|39|63.61|0|39
C|IJH|20250707|10:31:51.231775|S|3|63.61|0|3
C|IJH|20250707|10:32:25.933573|S|300|63.61|0|300
C|IJH|20250707|10:34:03.368199|S|17|63.56|0|17
C|IJH|20250707|10:34:03.368271|S|13|63.56|0|13
C|IJH|20250707|10:35:10.513507|S|100|63.56|0|100
C|IJH|20250707|10:36:21.129896|S|65|63.57|0|65
C|IJH|20250707|10:36:21.129905|S|11|63.57|0|11
C|IJH|20250707|10:36:21.129941|S|24|63.57|0|24
C|IJH|20250707|10:36:49.584025|S|39|63.56|0|39
C|IJH|20250707|10:36:55.006846|S|22|63.56|0|22
C|IJH|20250707|10:36:55.006857|S|15|63.56|0|15
C|IJH|20250707|10:42:26.186073|S|300|63.61|0|300
C|IJH|20250707|10:44:06.373116|S|100|63.63|0|100
C|IJH|20250707|10:44:06.373116|S|500|63.63|0|500
C|IJH|20250707|10:45:20.748021|S|11|63.62|0|11
C|IJH|20250707|10:45:20.748058|S|15|63.62|0|15
C|IJH|20250707|10:45:34.354400|S|600|63.63|0|600
C|IJH|20250707|10:45:34.354550|S|600|63.63|0|600
C|IJH|20250707|10:45:34.354698|S|600|63.63|0|600
C|IJH|20250707|10:48:50.591220|S|6|63.57|0|6
C|IJH|20250707|10:50:51.223285|S|200|63.6|0|200
C|IJH|20250707|10:51:26.886043|S|200|63.57|0|200
C|IJH|20250707|10:56:17.294964|S|157|63.55|0|157
C|IJH|20250707|10:56:17.294964|S|100|63.55|0|100
C|IJH|20250707|10:57:25.316435|S|13|63.51|0|13
C|IJH|20250707|10:57:25.316468|S|11|63.51|0|11
C|IJH|20250707|10:57:25.316616|S|17|63.51|0|17
C|IJH|20250707|10:57:50.005252|S|19|63.5|0|19
C|IJH|20250707|10:57:50.005271|S|14|63.5|0|14
C|IJH|20250707|10:57:50.005580|S|8|63.5|0|8
C|IJH|20250707|11:01:32.637850|S|200|63.52|0|200
C|IJH|20250707|11:03:33.433007|S|144|63.5|0|144
C|IJH|20250707|11:03:33.433007|S|200|63.5|0|200
C|IJH|20250707|11:07:41.629043|S|600|63.465|0|600
C|IJH|20250707|11:07:46.219646|S|496|63.46|0|496
C|IJH|20250707|11:07:56.900567|E|1|63.46|0|1
C|IJH|20250707|11:08:08.401551|E|1|63.45|0|1
C|IJH|20250707|11:08:09.402965|E|2|63.45|0|2
C|IJH|20250707|11:08:12.403414|E|65|63.45|0|65
C|IJH|20250707|11:09:18.559375|S|500|63.48|0|500
C|IJH|20250707|11:09:18.559375|S|100|63.48|0|100
C|IJH|20250707|11:16:06.469795|S|100|63.39|0|100
C|IJH|20250707|11:16:06.469795|S|410|63.39|0|410
C|IJH|20250707|11:18:03.950028|S|117|63.37|0|117
C|IJH|20250707|11:24:33.611011|S|100|63.38|0|100
C|IJH|20250707|11:26:11.815861|S|41|63.38|0|41
C|IJH|20250707|11:26:11.815875|S|16|63.38|0|16
C|IJH|20250707|11:30:07.482791|S|17|63.35|0|17
C|IJH|20250707|11:30:36.169409|S|20|63.35|0|20
C|IJH|20250707|11:30:36.328049|S|16|63.35|0|16
C|IJH|20250707|11:31:18.381567|S|49|63.35|0|49
C|IJH|20250707|11:31:18.381693|S|551|63.35|0|551
C|IJH|20250707|11:31:18.381693|S|100|63.35|0|100
C|IJH|20250707|11:33:38.268401|S|16|63.36|0|16
C|IJH|20250707|11:34:48.149524|S|28|63.35|0|28
C|IJH|20250707|11:34:48.149538|S|39|63.35|0|39
C|IJH|20250707|11:34:48.149562|S|22|63.35|0|22
C|IJH|20250707|11:34:48.150317|S|19|63.35|0|19
C|IJH|20250707|11:39:29.154266|S|600|63.34|0|600
C|IJH|20250707|11:42:25.745227|S|18|63.31|0|18
C|IJH|20250707|11:44:12.491157|S|97|63.31|0|97
C|IJH|20250707|11:45:05.527841|S|82|63.31|0|82
C|IJH|20250707|11:45:05.528044|S|40|63.31|0|40
C|IJH|20250707|11:46:39.498689|S|22|63.26|0|22
C|IJH|20250707|11:46:39.498758|S|44|63.26|0|44
C|IJH|20250707|11:46:39.498855|S|14|63.26|0|14
C|IJH|20250707|11:47:03.729967|S|65|63.26|0|65
C|IJH|20250707|11:51:05.335448|S|15|63.25|0|15
C|IJH|20250707|11:51:06.713341|S|72|63.26|0|72
C|IJH|20250707|11:51:48.881782|S|16|63.25|0|16
C|IJH|20250707|11:53:34.471547|S|4|63.22|0|4
C|IJH|20250707|11:55:23.052082|S|400|63.26|0|400
C|IJH|20250707|12:03:52.276515|S|88|63.39|0|88
C|IJH|20250707|12:03:52.276542|S|10|63.39|0|10
C|IJH|20250707|12:04:42.450684|S|500|63.38|0|500
C|IJH|20250707|12:05:09.045945|S|17|63.38|0|17
C|IJH|20250707|12:05:09.045986|S|31|63.38|0|31
C|IJH|20250707|12:05:09.046004|S|27|63.38|0|27
C|IJH|20250707|12:05:09.046020|S|16|63.38|0|16
C|IJH|20250707|12:05:09.046025|S|18|63.38|0|18
C|IJH|20250707|12:05:09.046039|S|30|63.38|0|30
C|IJH|20250707|12:05:54.248533|S|12|63.38|0|12
C|IJH|20250707|12:13:37.597356|S|11|63.35|0|11
C|IJH|20250707|12:13:55.859036|S|17|63.35|0|17
C|IJH|20250707|12:13:55.861969|S|17|63.35|0|17
C|IJH|20250707|12:14:01.754923|S|44|63.34|0|44
C|IJH|20250707|12:14:01.758038|S|34|63.34|0|34
C|IJH|20250707|12:14:01.761748|S|20|63.34|0|20
C|IJH|20250707|12:14:39.228473|S|38|63.34|0|38
C|IJH|20250707|12:19:06.577015|S|100|63.33|0|100
C|IJH|20250707|12:19:06.577015|S|234|63.33|0|234
C|IJH|20250707|12:19:28.003269|S|5|63.29|0|5
C|IJH|20250707|12:19:28.003269|S|61|63.29|0|61
C|IJH|20250707|12:19:28.003291|S|27|63.29|0|27
C|IJH|20250707|12:19:28.003291|S|39|63.29|0|39
C|IJH|20250707|12:19:28.003324|S|39|63.29|0|39
C|IJH|20250707|12:19:28.121609|S|200|63.28|0|200
C|IJH|20250707|12:19:28.121609|S|400|63.28|0|400
C|IJH|20250707|12:19:33.637692|S|12|63.24|0|12
C|IJH|20250707|12:19:34.066943|S|600|63.23|0|600
C|IJH|20250707|12:19:34.713642|S|100|63.25|0|100
C|IJH|20250707|12:19:37.159216|S|264|63.25|0|264
C|IJH|20250707|12:19:37.159216|S|100|63.25|0|100
C|IJH|20250707|12:19:39.946750|S|100|63.2|0|100
C|IJH|20250707|12:20:08.390970|S|600|63.22|0|600
C|IJH|20250707|12:20:27.851231|S|185|63.14|0|185
C|IJH|20250707|12:20:40.883037|S|500|63.1|0|500
C|IJH|20250707|12:21:09.690583|S|100|63.05|0|100
C|IJH|20250707|12:22:00.534006|S|157|62.98|0|157
C|IJH|20250707|12:22:12.240841|S|300|62.97|0|300
C|IJH|20250707|12:22:23.604211|S|30|62.97|0|30
C|IJH|20250707|12:22:23.604278|S|11|62.97|0|11
C|IJH|20250707|12:22:28.003635|S|300|62.96|0|300
C|IJH|20250707|12:22:42.634343|S|31|62.99|0|31
C|IJH|20250707|12:22:44.498716|S|8|63.02|0|8
C|IJH|20250707|12:23:41.497962|S|11|63.15|0|11
C|IJH|20250707|12:23:41.497970|S|16|63.15|0|16
C|IJH|20250707|12:23:41.497996|S|14|63.15|0|14
C|IJH|20250707|12:23:41.498065|S|12|63.15|0|12
C|IJH|20250707|12:23:43.825272|S|5|63.14|0|5
C|IJH|20250707|12:23:49.005267|S|26|63.12|0|26
C|IJH|20250707|12:24:12.867750|S|33|63.1|0|33
C|IJH|20250707|12:24:12.867770|S|13|63.1|0|13
C|IJH|20250707|12:24:16.359902|S|15|63.09|0|15
C|IJH|20250707|12:24:47.442508|S|14|63.11|0|14
C|IJH|20250707|12:24:47.442519|S|15|63.11|0|15
C|IJH|20250707|12:25:02.776251|S|200|63.06|0|200
C|IJH|20250707|12:25:04.780948|S|200|63.07|0|200
C|IJH|20250707|12:25:05.886990|S|17|63.08|0|17
C|IJH|20250707|12:25:05.888456|S|15|63.08|0|15
C|IJH|20250707|12:25:05.897437|S|12|63.08|0|12
C|IJH|20250707|12:25:05.898733|S|10|63.08|0|10
C|IJH|20250707|12:25:05.898898|S|34|63.08|0|34
C|IJH|20250707|12:25:05.899008|S|14|63.08|0|14
C|IJH|20250707|12:25:05.899317|S|27|63.08|0|27
C|IJH|20250707|12:25:05.899367|S|12|63.08|0|12
C|IJH|20250707|12:25:05.899453|S|11|63.08|0|11
C|IJH|20250707|12:25:05.899484|S|20|63.08|0|20
C|IJH|20250707|12:25:05.899493|S|22|63.08|0|22
C|IJH|20250707|12:25:05.985520|S|6|63.08|0|6
C|IJH|20250707|12:25:05.985521|S|14|63.08|0|14
C|IJH|20250707|12:25:05.985542|S|18|63.08|0|18
C|IJH|20250707|12:25:06.619311|S|88|63.08|0|88
C|IJH|20250707|12:27:58.536785|S|13|63.17|0|13
C|IJH|20250707|12:28:15.229905|S|17|63.14|0|17
C|IJH|20250707|12:28:15.229917|S|13|63.14|0|13
C|IJH|20250707|12:28:15.229926|S|22|63.14|0|22
C|IJH|20250707|12:28:15.229935|S|26|63.14|0|26
C|IJH|20250707|12:28:15.229944|S|11|63.14|0|11
C|IJH|20250707|12:28:26.367823|S|4|63.15|0|4
C|IJH|20250707|12:29:34.142794|S|38|63.17|0|38
C|IJH|20250707|12:30:30.777412|S|10|63.15|0|10
C|IJH|20250707|12:30:30.777424|S|12|63.15|0|12
C|IJH|20250707|12:30:30.777460|S|26|63.15|0|26
C|IJH|20250707|12:30:30.777499|S|18|63.15|0|18
C|IJH|20250707|12:30:57.890850|S|17|63.17|0|17
C|IJH|20250707|12:30:57.890850|S|34|63.17|0|34
C|IJH|20250707|12:30:57.890870|S|12|63.17|0|12
C|IJH|20250707|12:31:00.904972|S|100|63.18|0|100
C|IJH|20250707|12:31:04.001401|S|200|63.18|0|200
C|IJH|20250707|12:31:04.001401|S|100|63.18|0|100
C|IJH|20250707|12:31:06.585649|S|15|63.18|0|15
C|IJH|20250707|12:31:06.585746|S|23|63.18|0|23
C|IJH|20250707|12:31:06.585799|S|25|63.18|0|25
C|IJH|20250707|12:31:16.524364|S|20|63.18|0|20
C|IJH|20250707|12:31:16.949314|S|17|63.18|0|17
C|IJH|20250707|12:31:16.949332|S|19|63.18|0|19
C|IJH|20250707|12:31:16.949359|S|11|63.18|0|11
C|IJH|20250707|12:31:16.949364|S|13|63.18|0|13
C|IJH|20250707|12:31:16.949371|S|13|63.18|0|13
C|IJH|20250707|12:34:37.411562|S|16|63.21|0|16
C|IJH|20250707|12:34:37.411627|S|51|63.21|0|51
C|IJH|20250707|12:34:42.975885|S|3|63.2|0|3
C|IJH|20250707|12:36:49.331339|S|29|63.2|0|29
C|IJH|20250707|12:36:49.331345|S|17|63.2|0|17
C|IJH|20250707|12:36:54.438006|S|200|63.19|0|200
C|IJH|20250707|12:37:07.036751|S|14|63.18|0|14
C|IJH|20250707|12:37:07.036768|S|32|63.18|0|32
C|IJH|20250707|12:37:16.884199|S|186|63.185|0|186
C|IJH|20250707|12:37:21.728175|S|10|63.19|0|10
C|IJH|20250707|12:39:24.862605|S|72|63.13|0|72
C|IJH|20250707|12:39:30.490813|S|200|63.13|0|200
C|IJH|20250707|12:42:08.421219|S|200|63.15|0|200
C|IJH|20250707|12:42:23.371143|S|162|63.15|0|162
C|IJH|20250707|12:44:03.960808|S|100|63.09|0|100
C|IJH|20250707|12:45:11.421872|S|100|63.14|0|100
C|IJH|20250707|12:46:43.666072|S|200|63.1|0|200
C|IJH|20250707|12:47:17.260466|S|11|63.11|0|11
C|IJH|20250707|12:47:17.260547|S|30|63.11|0|30
C|IJH|20250707|12:47:18.665943|S|14|63.1|0|14
C|IJH|20250707|12:48:19.461536|S|100|63.08|0|100
C|IJH|20250707|12:48:24.624959|S|45|63.09|0|45
C|IJH|20250707|12:48:24.624959|S|100|63.09|0|100
C|IJH|20250707|12:50:49.397507|S|100|63.04|0|100
C|IJH|20250707|12:53:35.200498|S|10|63.08|0|10
C|IJH|20250707|12:57:04.658884|S|109|63.035|0|109
C|IJH|20250707|12:59:26.642865|S|100|63.02|0|100
C|IJH|20250707|12:59:26.643341|S|100|63.025|0|100
C|IJH|20250707|12:59:26.643451|S|400|63.025|0|400
C|IJH|20250707|12:59:26.643526|S|400|63.025|0|400
C|IJH|20250707|12:59:26.643712|S|239|63.025|0|239
C|IJH|20250707|12:59:26.678246|S|46|63.01|0|46
C|IJH|20250707|12:59:26.680038|S|28|63.01|0|28
C|IJH|20250707|12:59:26.680073|S|35|63.01|0|35
C|IJH|20250707|12:59:26.680088|S|27|63.01|0|27
C|IJH|20250707|12:59:26.909407|S|63|63.02|0|63
C|IJH|20250707|12:59:26.909407|S|46|63.02|0|46
C|IJH|20250707|12:59:26.909407|S|191|63.02|0|191
C|IJH|20250707|12:59:28.077606|S|136|63.01|0|136
C|IJH|20250707|13:02:08.466158|S|100|63.05|0|100
C|IJH|20250707|13:02:27.612908|S|124|63.07|0|124
C|IJH|20250707|13:02:27.613049|S|48|63.07|0|48
C|IJH|20250707|13:02:27.613191|S|111|63.07|0|111
C|IJH|20250707|13:02:27.613342|S|124|63.07|0|124
C|IJH|20250707|13:02:27.613342|S|17|63.07|0|17
C|IJH|20250707|13:02:29.713634|S|18|63.07|0|18
C|IJH|20250707|13:02:29.713635|S|6|63.07|0|6
C|IJH|20250707|13:06:57.999986|S|100|63.04|0|100
C|IJH|20250707|13:08:54.869569|S|6|63.06|0|6
C|IJH|20250707|13:10:41.739108|S|130|63.11|0|130
C|IJH|20250707|13:13:15.429757|S|14|63.12|0|14
C|IJH|20250707|13:13:15.430739|S|13|63.12|0|13
C|IJH|20250707|13:13:15.430974|S|21|63.12|0|21
C|IJH|20250707|13:13:17.191781|S|11|63.12|0|11
C|IJH|20250707|13:13:17.191788|S|55|63.12|0|55
C|IJH|20250707|13:13:42.756275|S|13|63.11|0|13
C|IJH|20250707|13:13:42.756282|S|18|63.11|0|18
C|IJH|20250707|13:13:42.756559|S|11|63.11|0|11
C|IJH|20250707|13:13:42.756566|S|16|63.11|0|16
C|IJH|20250707|13:13:42.756655|S|18|63.11|0|18
C|IJH|20250707|13:14:24.007292|S|60|63.11|0|60
C|IJH|20250707|13:14:24.007332|S|13|63.11|0|13
C|IJH|20250707|13:15:44.032091|S|100|63.11|0|100
C|IJH|20250707|13:15:44.335426|S|13|63.1|0|13
C|IJH|20250707|13:15:44.335458|S|25|63.1|0|25
C|IJH|20250707|13:19:31.048825|S|100|63.18|0|100
C|IJH|20250707|13:20:40.047306|S|100|63.19|0|100
C|IJH|20250707|13:21:20.361395|S|21|63.19|0|21
C|IJH|20250707|13:21:20.361415|S|16|63.19|0|16
C|IJH|20250707|13:22:40.174114|S|81|63.17|0|81
C|IJH|20250707|13:22:40.174139|S|219|63.17|0|219
C|IJH|20250707|13:25:03.179544|S|10|63.15|0|10
C|IJH|20250707|13:25:03.179544|S|100|63.15|0|100
C|IJH|20250707|13:26:43.591137|S|100|63.12|0|100
C|IJH|20250707|13:30:12.148663|S|100|63.19|0|100
C|IJH|20250707|13:30:13.985990|S|100|63.2|0|100
C|IJH|20250707|13:30:16.768057|S|400|63.19|0|400
C|IJH|20250707|13:30:16.901779|S|500|63.215|0|500
C|IJH|20250707|13:30:17.453305|S|100|63.23|0|100
C|IJH|20250707|13:30:18.570870|S|24|63.25|0|24
C|IJH|20250707|13:30:18.571051|S|19|63.25|0|19
C|IJH|20250707|13:30:18.571067|S|11|63.25|0|11
C|IJH|20250707|13:30:18.571131|S|11|63.25|0|11
C|IJH|20250707|13:30:18.571256|S|15|63.25|0|15
C|IJH|20250707|13:30:18.571297|S|20|63.25|0|20
C|IJH|20250707|13:30:19.576283|S|100|63.25|0|100
C|IJH|20250707|13:30:19.909103|S|100|63.24|0|100
C|IJH|20250707|13:30:20.823245|S|400|63.21|0|400
C|IJH|20250707|13:30:21.984054|S|100|63.23|0|100
C|IJH|20250707|13:30:23.076895|S|100|63.22|0|100
C|IJH|20250707|13:30:24.383953|S|100|63.21|0|100
C|IJH|20250707|13:30:24.541789|S|100|63.2|0|100
C|IJH|20250707|13:30:30.123715|S|14|63.18|0|14
C|IJH|20250707|13:30:30.123725|S|80|63.18|0|80
C|IJH|20250707|13:30:30.123752|S|6|63.18|0|6
C|IJH|20250707|13:30:30.127318|S|100|63.18|0|100
C|IJH|20250707|13:30:44.496628|S|100|63.165|0|100
C|IJH|20250707|13:30:44.496642|S|76|63.165|0|76
C|IJH|20250707|13:30:44.496742|S|72|63.165|0|72
C|IJH|20250707|13:30:44.496752|S|12|63.165|0|12
C|IJH|20250707|13:30:44.496781|S|78|63.165|0|78
C|IJH|20250707|13:31:17.117335|S|73|63.17|0|73
C|IJH|20250707|13:33:11.894469|S|100|63.08|0|100
C|IJH|20250707|13:33:12.979267|S|300|63.08|0|300
C|IJH|20250707|13:33:20.757061|S|100|63.09|0|100
C|IJH|20250707|13:33:26.334004|S|100|63.07|0|100
C|IJH|20250707|13:34:16.215588|S|146|63.09|0|146
C|IJH|20250707|13:34:16.215655|S|13|63.09|0|13
C|IJH|20250707|13:34:16.215675|S|14|63.09|0|14
C|IJH|20250707|13:34:16.215696|S|12|63.09|0|12
C|IJH|20250707|13:34:16.215712|S|2|63.09|0|2
C|IJH|20250707|13:34:16.215712|S|13|63.09|0|13
C|IJH|20250707|13:34:19.333552|S|200|63.1|0|200
C|IJH|20250707|13:34:19.350992|S|200|63.11|0|200
C|IJH|20250707|13:34:20.802249|S|200|63.13|0|200
C|IJH|20250707|13:34:20.802420|S|78|63.13|0|78
C|IJH|20250707|13:34:20.802435|S|18|63.13|0|18
C|IJH|20250707|13:34:24.278269|S|200|63.14|0|200
C|IJH|20250707|13:34:24.278552|S|53|63.14|0|53
C|IJH|20250707|13:34:29.077895|S|16|63.12|0|16
C|IJH|20250707|13:34:29.077913|S|35|63.12|0|35
C|IJH|20250707|13:34:29.077914|S|13|63.12|0|13
C|IJH|20250707|13:34:29.078820|S|51|63.12|0|51
C|IJH|20250707|13:34:29.078820|S|136|63.12|0|136
C|IJH|20250707|13:34:44.564543|S|29|63.1|0|29
C|IJH|20250707|13:35:02.412874|S|23|63.08|0|23
C|IJH|20250707|13:36:13.645999|S|173|63.03|0|173
C|IJH|20250707|13:40:23.781614|S|100|63.085|0|100
C|IJH|20250707|13:41:01.609749|S|20|63.06|0|20
C|IJH|20250707|13:41:06.361345|S|200|63.07|0|200
C|IJH|20250707|13:41:43.945768|S|1|63.08|0|1
C|IJH|20250707|13:41:50.585655|S|7|63.08|0|7
C|IJH|20250707|13:42:44.182805|S|100|63.07|0|100
C|IJH|20250707|13:43:50.253989|S|33|63.06|0|33
C|IJH|20250707|13:43:50.498445|S|16|63.06|0|16
C|IJH|20250707|13:45:22.887384|S|15|63.07|0|15
C|IJH|20250707|13:45:22.887394|S|14|63.07|0|14
C|IJH|20250707|13:45:22.887410|S|87|63.07|0|87
C|IJH|20250707|13:45:22.887430|S|31|63.07|0|31
C|IJH|20250707|13:45:22.887431|S|7|63.07|0|7
C|IJH|20250707|13:48:15.149872|S|103|63.06|0|103
C|IJH|20250707|13:48:15.149872|S|100|63.06|0|100
C|IJH|20250707|13:52:10.188627|S|10|63.09|0|10
C|IJH|20250707|13:52:10.188683|S|19|63.09|0|19
C|IJH|20250707|13:52:10.188989|S|10|63.09|0|10
C|IJH|20250707|13:52:10.189089|S|10|63.09|0|10
C|IJH|20250707|13:52:10.189404|S|16|63.09|0|16
C|IJH|20250707|13:52:15.052471|S|21|63.08|0|21
C|IJH|20250707|13:57:47.478734|S|100|63.1|0|100
C|IJH|20250707|13:58:26.910148|S|100|63.08|0|100
C|IJH|20250707|14:04:28.997984|S|7|63.12|0|7
C|IJH|20250707|14:05:36.380075|S|34|63.11|0|34
C|IJH|20250707|14:05:36.381344|S|108|63.11|0|108
C|IJH|20250707|14:05:47.646531|S|100|63.12|0|100
C|IJH|20250707|14:07:02.325139|S|400|63.12|0|400
C|IJH|20250707|14:07:40.310207|S|140|63.14|0|140
C|IJH|20250707|14:10:40.902015|S|2|63.12|0|2
C|IJH|20250707|14:16:36.521942|S|14|62.99|0|14
C|IJH|20250707|14:16:37.636377|S|11|62.99|0|11
C|IJH|20250707|14:17:12.628305|S|100|62.995|0|100
C|IJH|20250707|14:21:01.061201|S|9|62.78|0|9
C|IJH|20250707|14:22:55.910755|S|300|62.81|0|300
C|IJH|20250707|14:24:20.445601|S|6|62.84|0|6
C|IJH|20250707|14:24:20.457317|S|294|62.84|0|294
C|IJH|20250707|14:24:20.457318|S|100|62.84|0|100
C|IJH|20250707|14:24:20.469125|S|294|62.84|0|294
C|IJH|20250707|14:27:13.129763|S|10|62.89|0|10
C|IJH|20250707|14:27:13.129804|S|28|62.89|0|28
C|IJH|20250707|14:29:37.934998|S|123|62.83|0|123
C|IJH|20250707|14:30:29.793289|S|209|62.84|0|209
C|IJH|20250707|14:38:56.338053|S|100|62.96|0|100
C|IJH|20250707|14:43:14.874676|S|11|63.02|0|11
C|IJH|20250707|14:43:14.875750|S|10|63.02|0|10
C|IJH|20250707|14:43:36.837198|S|13|63.01|0|13
C|IJH|20250707|14:57:00.748717|S|362|63.1|0|362
C|IJH|20250707|14:57:00.748718|S|64|63.1|0|64
C|IJH|20250707|14:59:04.120824|S|30|63.11|0|30
C|IJH|20250707|15:01:26.108165|S|1|63.12|0|1
C|IJH|20250707|15:08:51.716951|S|149|63|0|149
C|IJH|20250707|15:11:59.116382|S|303|63.02|0|303
C|IJH|20250707|15:13:38.780081|S|100|63.04|0|100
C|IJH|20250707|15:23:02.268973|S|69|63.03|0|69
C|IJH|20250707|15:25:34.896667|S|18|62.99|0|18
C|IJH|20250707|15:30:31.759187|S|139|62.96|0|139
C|IJH|20250707|15:30:31.759187|S|100|62.96|0|100
C|IJH|20250707|15:30:53.236372|S|400|62.98|0|400
C|IJH|20250707|15:33:00.419030|S|21|63|0|21
C|IJH|20250707|15:33:00.419053|S|46|63|0|46
C|IJH|20250707|15:33:00.419061|S|11|63|0|11
C|IJH|20250707|15:33:04.623654|S|32|63|0|32
C|IJH|20250707|15:33:10.594751|S|158|63|0|158
C|IJH|20250707|15:33:17.350358|S|339|63|0|339
C|IJH|20250707|15:34:45.331830|S|300|62.98|0|300
C|IJH|20250707|15:35:17.537917|S|280|62.99|0|280
C|IJH|20250707|15:36:14.493453|S|400|63|0|400
C|IJH|20250707|15:37:58.789864|S|328|63|0|328
C|IJH|20250707|15:40:44.809426|S|400|63.01|0|400
C|IJH|20250707|15:45:17.505404|S|21|63.04|0|21
C|IJH|20250707|15:45:17.505411|S|41|63.04|0|41
C|IJH|20250707|15:45:44.854695|S|100|63.02|0|100
C|IJH|20250707|15:46:01.074483|S|62|63.02|0|62
C|IJH|20250707|15:46:01.074507|S|10|63.02|0|10
C|IJH|20250707|15:46:21.907537|S|12|63.005|0|12
C|IJH|20250707|15:46:21.907612|S|12|63.005|0|12
C|IJH|20250707|15:46:21.907676|S|12|63.005|0|12
C|IJH|20250707|15:46:21.907739|S|664|63.005|0|664
C|IJH|20250707|15:46:36.907330|S|48|63|0|48
C|IJH|20250707|15:49:16.763527|S|19|63.03|0|19
C|IJH|20250707|15:49:16.763559|S|12|63.03|0|12
C|IJH|20250707|15:49:16.763559|S|12|63.03|0|12
C|IJH|20250707|15:49:55.317251|S|400|63.05|0|400
C|IJH|20250707|15:50:01.010188|S|400|63.06|0|400
C|IJH|20250707|15:50:01.011058|S|400|63.06|0|400
C|IJH|20250707|15:50:02.521406|S|400|63.05|0|400
C|IJH|20250707|15:50:10.005325|S|600|63.03|0|600
C|IJH|20250707|15:50:20.537001|S|100|63.025|0|100
C|IJH|20250707|15:50:27.465579|S|400|63.045|0|400
C|IJH|20250707|15:50:30.006060|S|2|63.06|0|2
C|IJH|20250707|15:50:30.634016|S|400|63.06|0|400
C|IJH|20250707|15:50:41.106080|S|14|63.05|0|14
C|IJH|20250707|15:50:41.106088|S|11|63.05|0|11
C|IJH|20250707|15:50:41.106094|S|13|63.05|0|13
C|IJH|20250707|15:50:41.106111|S|12|63.05|0|12
C|IJH|20250707|15:50:41.106148|S|18|63.05|0|18
C|IJH|20250707|15:50:41.106246|S|22|63.05|0|22
C|IJH|20250707|15:50:41.106257|S|22|63.05|0|22
C|IJH|20250707|15:50:41.106280|S|11|63.05|0|11
C|IJH|20250707|15:50:55.400033|S|35|63.06|0|35
C|IJH|20250707|15:50:57.166657|S|400|63.06|0|400
C|IJH|20250707|15:50:57.877590|S|400|63.07|0|400
C|IJH|20250707|15:51:00.005931|S|29|63.07|0|29
C|IJH|20250707|15:51:00.005931|S|400|63.07|0|400
C|IJH|20250707|15:51:10.006231|S|400|63.08|0|400
C|IJH|20250707|15:51:10.006231|S|73|63.08|0|73
C|IJH|20250707|15:51:12.639591|S|1|63.07|0|1
C|IJH|20250707|15:51:14.191308|S|400|63.07|0|400
C|IJH|20250707|15:51:30.005467|S|400|63.07|0|400
C|IJH|20250707|15:51:40.005945|S|700|63.085|0|700
C|IJH|20250707|15:51:40.005945|S|400|63.09|0|400
C|IJH|20250707|15:51:50.015226|S|19|63.09|0|19
C|IJH|20250707|15:51:50.015246|S|12|63.09|0|12
C|IJH|20250707|15:51:50.015247|S|14|63.09|0|14
C|IJH|20250707|15:51:50.015254|S|17|63.09|0|17
C|IJH|20250707|15:51:50.015519|S|18|63.09|0|18
C|IJH|20250707|15:51:50.015529|S|17|63.09|0|17
C|IJH|20250707|15:51:50.015557|S|13|63.09|0|13
C|IJH|20250707|15:51:50.016794|S|300|63.09|0|300
C|IJH|20250707|15:51:50.016981|S|290|63.09|0|290
C|IJH|20250707|15:51:50.016982|S|310|63.09|0|310
C|IJH|20250707|15:51:50.017685|S|11|63.09|0|11
C|IJH|20250707|15:51:50.389546|S|28|63.09|0|28
C|IJH|20250707|15:51:50.389555|S|23|63.09|0|23
C|IJH|20250707|15:51:50.389562|S|300|63.09|0|300
C|IJH|20250707|15:51:50.389571|S|15|63.09|0|15
C|IJH|20250707|15:51:50.389635|S|9|63.09|0|9
C|IJH|20250707|15:52:01.801135|S|7|63.1|0|7
C|IJH|20250707|15:52:06.965130|S|50|63.11|0|50
C|IJH|20250707|15:52:06.965206|S|36|63.11|0|36
C|IJH|20250707|15:52:06.965241|S|11|63.11|0|11
C|IJH|20250707|15:52:15.527914|S|23|63.1|0|23
C|IJH|20250707|15:52:30.014055|S|700|63.08|0|700
C|IJH|20250707|15:52:40.152894|S|4|63.1|0|4
C|IJH|20250707|15:52:49.859253|S|5|63.1|0|5
C|IJH|20250707|15:52:49.867827|S|12|63.1|0|12
C|IJH|20250707|15:52:50.005398|S|3|63.1|0|3
C|IJH|20250707|15:52:51.640549|S|4|63.1|0|4
C|IJH|20250707|15:52:51.640822|S|17|63.1|0|17
C|IJH|20250707|15:52:58.796022|S|400|63.1|0|400
C|IJH|20250707|15:52:58.796022|S|156|63.1|0|156
C|IJH|20250707|15:53:32.180495|S|14|63.08|0|14
C|IJH|20250707|15:53:32.181808|S|13|63.08|0|13
C|IJH|20250707|15:53:47.611450|S|13|63.08|0|13
C|IJH|20250707|15:53:47.611464|S|11|63.08|0|11
C|IJH|20250707|15:53:47.611465|S|15|63.08|0|15
C|IJH|20250707|15:53:47.611474|S|13|63.08|0|13
C|IJH|20250707|15:53:52.490007|S|208|63.08|0|208
C|IJH|20250707|15:54:20.010805|S|138|63.11|0|138
C|IJH|20250707|15:54:26.570345|S|11|63.11|0|11
C|IJH|20250707|15:54:26.572776|S|11|63.11|0|11
C|IJH|20250707|15:54:26.572798|S|17|63.11|0|17
C|IJH|20250707|15:54:30.013537|S|134|63.12|0|134
C|IJH|20250707|15:54:32.029587|S|28|63.12|0|28
C|IJH|20250707|15:54:32.029609|S|22|63.12|0|22
C|IJH|20250707|15:54:40.012636|S|218|63.12|0|218
C|IJH|20250707|15:54:40.012739|S|31|63.12|0|31
C|IJH|20250707|15:54:40.069232|S|451|63.11|0|451
C|IJH|20250707|15:54:50.009559|S|200|63.11|0|200
C|IJH|20250707|15:54:50.009598|S|400|63.11|0|400
C|IJH|20250707|15:54:50.009598|S|500|63.11|0|500
C|IJH|20250707|15:54:54.919001|S|20|63.11|0|20
C|IJH|20250707|15:55:00.054050|S|27|63.11|0|27
C|IJH|20250707|15:55:00.121932|S|900|63.11|0|900
C|IJH|20250707|15:55:16.702678|S|13|63.14|0|13
C|IJH|20250707|15:55:16.702689|S|40|63.14|0|40
C|IJH|20250707|15:55:16.702696|S|22|63.14|0|22
C|IJH|20250707|15:55:16.702704|S|16|63.14|0|16
C|IJH|20250707|15:55:16.702711|S|14|63.14|0|14
C|IJH|20250707|15:55:21.943314|S|400|63.14|0|400
C|IJH|20250707|15:55:32.284703|S|92|63.13|0|92
C|IJH|20250707|15:55:32.284704|S|400|63.13|0|400
C|IJH|20250707|15:55:32.308696|S|12|63.13|0|12
C|IJH|20250707|15:55:32.308725|S|47|63.13|0|47
C|IJH|20250707|15:55:32.308747|S|10|63.13|0|10
C|IJH|20250707|15:55:32.308755|S|11|63.13|0|11
C|IJH|20250707|15:55:32.308766|S|82|63.13|0|82
C|IJH|20250707|15:55:32.308772|S|19|63.13|0|19
C|IJH|20250707|15:55:32.308817|S|19|63.13|0|19
C|IJH|20250707|15:55:38.278112|S|100|63.13|0|100
C|IJH|20250707|15:55:38.278137|S|213|63.13|0|213
C|IJH|20250707|15:55:38.278454|S|900|63.13|0|900
C|IJH|20250707|15:55:38.279041|S|900|63.13|0|900
C|IJH|20250707|15:55:42.779086|S|900|63.13|0|900
C|IJH|20250707|15:55:57.074577|S|800|63.12|0|800
C|IJH|20250707|15:55:58.082910|S|431|63.12|0|431
C|IJH|20250707|15:57:02.339016|S|16|63.13|0|16
C|IJH|20250707|15:57:19.632785|S|108|63.12|0|108
C|IJH|20250707|15:58:23.388490|S|100|63.115|0|100
C|IJH|20250707|15:58:28.774039|S|1200|63.11|0|1200
C|IJH|20250707|15:59:17.831208|S|586|63.12|0|586
C|IJH|20250707|15:59:46.099042|S|997|63.13|0|997
C|IJH|20250707|15:59:46.099318|S|526|63.13|0|526
C|IJH|20250707|15:59:50.084788|S|1|63.14|0|1
C|IJH|20250707|15:59:51.664227|S|308|63.13|0|308
C|IJH|20250707|15:59:51.846500|S|308|63.13|0|308
C|IJH|20250707|15:59:51.846500|S|800|63.135|0|800
C|IJH|20250707|15:59:51.846500|S|92|63.13|0|92
C|IJH|20250707|15:59:51.846500|S|1500|63.13|0|1500
C|IJH|20250707|15:59:51.846500|S|400|63.13|0|400
C|IJH|20250707|15:59:52.252039|S|156|63.14|0|156
C|IJH|20250707|15:59:52.252040|S|21|63.14|0|21
C|IJH|20250707|15:59:52.834497|S|5079|63.14|0|5079
C|IJH|20250707|15:59:52.846956|S|7|63.14|0|7
C|IJH|20250707|15:59:53.396376|S|400|63.14|0|400
C|IJH|20250707|15:59:53.745444|S|400|63.14|0|400
C|IJH|20250707|15:59:54.073717|S|143|63.14|0|143
C|IJH|20250707|15:59:54.073784|S|2|63.14|0|2
C|IJH|20250707|15:59:54.078962|S|275|63.14|0|275
C|IJH|20250707|15:59:54.079064|S|746|63.14|0|746
C|IJH|20250707|15:59:54.282428|S|400|63.14|0|400
C|IJH|20250707|15:59:54.354482|S|323|63.14|0|323
C|IJH|20250707|15:59:54.370648|S|1135|63.14|0|1135
C|IJH|20250707|15:59:55.049873|S|7|63.145|0|7
C|IJK|20250707|10:09:51.592300|S|33|93|0|33
C|IJK|20250707|12:34:27.156842|S|60|92.2|0|60
C|IJK|20250707|15:44:43.779442|S|200|91.93|0|200
C|IJR|20250707|09:30:14.036298|S|100|112.45|0|100
C|IJR|20250707|09:31:06.010730|S|100|112.355|0|100
C|IJR|20250707|09:31:19.777163|S|100|112.285|0|100
C|IJR|20250707|09:43:04.457051|S|60|112.56|0|60
C|IJR|20250707|09:43:12.357323|S|9|112.54|0|9
C|IJR|20250707|10:20:11.575142|S|100|112.84|0|100
C|IJR|20250707|10:22:40.049116|S|30|112.7|0|30
C|IJR|20250707|10:22:45.127336|S|40|112.69|0|40
C|IJR|20250707|10:27:07.001375|S|50|112.5|0|50
C|IJR|20250707|10:28:16.362361|S|100|112.48|0|100
C|IJR|20250707|10:28:18.430271|S|100|112.46|0|100
C|IJR|20250707|10:29:05.469538|S|20|112.49|0|20
C|IJR|20250707|10:47:06.147887|S|100|112.55|0|100
C|IJR|20250707|10:53:22.986851|S|5|112.18|0|5
C|IJR|20250707|10:53:23.009213|S|95|112.18|0|95
C|IJR|20250707|11:02:51.467817|S|100|112.305|0|100
C|IJR|20250707|11:05:45.417878|S|100|112.21|0|100
C|IJR|20250707|11:17:46.754608|S|100|112.02|0|100
C|IJR|20250707|11:42:21.255868|S|100|111.91|0|100
C|IJR|20250707|12:19:28.586311|S|100|111.83|0|100
C|IJR|20250707|12:19:33.678551|S|31|111.77|0|31
C|IJR|20250707|12:19:33.678561|S|29|111.77|0|29
C|IJR|20250707|12:20:33.499231|S|24|111.48|0|24
C|IJR|20250707|12:20:33.499238|S|6|111.48|0|6
C|IJR|20250707|12:20:33.499267|S|7|111.48|0|7
C|IJR|20250707|12:20:33.499281|S|29|111.48|0|29
C|IJR|20250707|12:31:00.905183|S|200|111.55|0|200
C|IJR|20250707|12:43:33.397432|S|86|111.47|0|86
C|IJR|20250707|12:59:00.179967|S|21|111.31|0|21
C|IJR|20250707|13:02:25.174743|S|100|111.35|0|100
C|IJR|20250707|13:34:20.802262|S|100|111.5|0|100
C|IJR|20250707|14:05:38.523709|S|100|111.41|0|100
C|IJR|20250707|14:16:23.119861|S|88|111.1|0|88
C|IJR|20250707|15:00:08.721298|S|13|111.34|0|13
C|IJR|20250707|15:00:09.482710|S|100|111.36|0|100
C|IJR|20250707|15:00:21.319403|S|100|111.34|0|100
C|IJR|20250707|15:00:24.054143|S|31|111.35|0|31
C|IJR|20250707|15:00:47.477897|S|100|111.38|0|100
C|IJR|20250707|15:03:23.879979|S|11|111.3|0|11
C|IJR|20250707|15:03:25.014901|S|33|111.3|0|33
C|IJR|20250707|15:03:43.774567|S|4|111.28|0|4
C|IJR|20250707|15:06:10.505554|S|1|111.17|0|1
C|IJR|20250707|15:07:01.200812|S|8|111.13|0|8
C|IJR|20250707|15:09:15.397068|S|93|111.13|0|93
C|IJR|20250707|15:13:22.355146|S|17|111.21|0|17
C|IJR|20250707|15:13:50.622711|S|100|111.22|0|100
C|IJR|20250707|15:17:33.589899|S|100|111.18|0|100
C|IJR|20250707|15:17:33.589899|S|79|111.18|0|79
C|IJR|20250707|15:20:39.170541|S|74|111.19|0|74
C|IJR|20250707|15:20:42.784659|S|100|111.2|0|100
C|IJR|20250707|15:20:56.799337|S|100|111.18|0|100
C|IJR|20250707|15:21:01.210413|S|14|111.17|0|14
C|IJR|20250707|15:21:07.018104|S|86|111.17|0|86
C|IJR|20250707|15:21:38.372490|S|80|111.22|0|80
C|IJR|20250707|15:22:36.081000|S|2|111.17|0|2
C|IJR|20250707|15:24:08.848570|S|100|111.11|0|100
C|IJR|20250707|15:25:26.329724|S|53|111.06|0|53
C|IJR|20250707|15:27:20.026098|S|100|111.01|0|100
C|IJR|20250707|15:27:43.882382|S|84|111.01|0|84
C|IJR|20250707|15:29:01.275021|S|9|110.99|0|9
C|IJR|20250707|15:29:01.275031|S|10|110.99|0|10
C|IJR|20250707|15:29:01.275103|S|5|110.99|0|5
C|IJR|20250707|15:30:54.867334|S|99|111.05|0|99
C|IJR|20250707|15:33:17.350622|S|4|111.05|0|4
C|IJR|20250707|15:33:17.350623|S|100|111.05|0|100
C|IJR|20250707|15:33:22.425874|S|100|111.03|0|100
C|IJR|20250707|15:33:22.425874|S|15|111.03|0|15
C|IJR|20250707|15:33:26.615889|S|100|111.03|0|100
C|IJR|20250707|15:33:26.615889|S|100|111.03|0|100
C|IJR|20250707|15:33:26.616409|S|68|111.03|0|68
C|IJR|20250707|15:33:26.616429|S|32|111.03|0|32
C|IJR|20250707|15:33:53.249461|S|32|111.02|0|32
C|IJR|20250707|15:34:56.379386|S|100|111.01|0|100
C|IJR|20250707|15:35:32.316706|S|41|111.01|0|41
C|IJR|20250707|15:36:03.233022|S|100|111.04|0|100
C|IJR|20250707|15:36:47.080273|S|100|111.07|0|100
C|IJR|20250707|15:37:07.021541|S|100|111.06|0|100
C|IJR|20250707|15:37:11.035114|S|100|111.05|0|100
C|IJR|20250707|15:37:18.526357|S|78|111.08|0|78
C|IJR|20250707|15:39:22.214027|S|100|111.02|0|100
C|IJR|20250707|15:39:30.050198|S|100|111.02|0|100
C|IJR|20250707|15:39:37.173417|S|5|111.04|0|5
C|IJR|20250707|15:39:37.285121|S|10|111.04|0|10
C|IJR|20250707|15:41:36.689148|S|81|111.05|0|81
C|IJR|20250707|15:42:10.018593|S|38|111.04|0|38
C|IJR|20250707|15:42:32.505402|S|26|111.02|0|26
C|IJR|20250707|15:43:46.626063|S|5|111|0|5
C|IJR|20250707|15:45:03.183613|S|10|111.08|0|10
C|IJR|20250707|15:45:17.505244|S|100|111.1|0|100
C|IJR|20250707|15:45:18.728135|S|5|111.11|0|5
C|IJR|20250707|15:45:38.384995|S|100|111.05|0|100
C|IJR|20250707|15:45:43.073422|S|100|111.04|0|100
C|IJR|20250707|15:45:48.614742|S|39|111.05|0|39
C|IJR|20250707|15:46:21.883168|S|10|111.02|0|10
C|IJR|20250707|15:46:21.883181|S|90|111.02|0|90
C|IJR|20250707|15:46:22.717036|S|100|111.03|0|100
C|IJR|20250707|15:46:32.508912|S|100|111.01|0|100
C|IJR|20250707|15:46:36.907348|S|100|111.02|0|100
C|IJR|20250707|15:47:03.773554|S|10|111.01|0|10
C|IJR|20250707|15:48:09.188654|S|100|110.98|0|100
C|IJR|20250707|15:48:09.189115|S|13|110.98|0|13
C|IJR|20250707|15:48:09.189130|S|6|110.98|0|6
C|IJR|20250707|15:48:25.192473|S|62|110.97|0|62
C|IJR|20250707|15:48:58.375322|S|92|111.03|0|92
C|IJR|20250707|15:49:16.922859|S|32|111.06|0|32
C|IJR|20250707|15:49:57.052327|S|100|111.08|0|100
C|IJR|20250707|15:50:01.303816|S|100|111.1|0|100
C|IJR|20250707|15:50:01.303816|S|100|111.1|0|100
C|IJR|20250707|15:50:01.304059|S|57|111.1|0|57
C|IJR|20250707|15:50:03.068461|S|100|111.06|0|100
C|IJR|20250707|15:50:03.932434|S|100|111.06|0|100
C|IJR|20250707|15:50:10.514886|S|16|111.05|0|16
C|IJR|20250707|15:50:20.011990|S|100|111.03|0|100
C|IJR|20250707|15:50:47.559319|S|7|111.07|0|7
C|IJR|20250707|15:51:04.526344|S|3|111.09|0|3
C|IJR|20250707|15:51:33.610002|S|100|111.09|0|100
C|IJR|20250707|15:51:36.221761|S|94|111.09|0|94
C|IJR|20250707|15:52:02.767538|S|40|111.11|0|40
C|IJR|20250707|15:52:03.018319|S|100|111.11|0|100
C|IJR|20250707|15:52:06.833619|S|100|111.13|0|100
C|IJR|20250707|15:52:07.243652|S|100|111.13|0|100
C|IJR|20250707|15:52:09.008561|S|100|111.13|0|100
C|IJR|20250707|15:52:09.106936|S|100|111.13|0|100
C|IJR|20250707|15:52:10.064074|S|24|111.12|0|24
C|IJR|20250707|15:52:13.647487|S|11|111.12|0|11
C|IJR|20250707|15:52:13.647494|S|11|111.12|0|11
C|IJR|20250707|15:52:58.796702|S|3|111.09|0|3
C|IJR|20250707|15:53:00.094451|S|20|111.09|0|20
C|IJR|20250707|15:53:40.172919|S|2|111.05|0|2
C|IJR|20250707|15:54:07.322521|S|3|111.09|0|3
C|IJR|20250707|15:54:40.033111|S|40|111.12|0|40
C|IJR|20250707|15:54:40.055577|S|37|111.12|0|37
C|IJR|20250707|15:54:40.063163|S|1|111.115|0|1
C|IJR|20250707|15:54:40.063776|S|198|111.115|0|198
C|IJR|20250707|15:54:50.071629|S|40|111.11|0|40
C|IJR|20250707|15:54:50.139630|S|1|111.1|0|1
C|IJR|20250707|15:55:00.094812|S|100|111.09|0|100
C|IJR|20250707|15:55:21.943310|S|16|111.13|0|16
C|IJR|20250707|15:55:30.006060|S|17|111.11|0|17
C|IJR|20250707|15:55:30.006061|S|100|111.11|0|100
C|IJR|20250707|15:55:32.548171|S|100|111.11|0|100
C|IJR|20250707|15:55:46.901302|S|91|111.1|0|91
C|IJR|20250707|15:55:54.569601|S|9|111.11|0|9
C|IJR|20250707|15:55:54.569601|S|14|111.11|0|14
C|IJR|20250707|15:57:02.339020|S|96|111.11|0|96
C|IJR|20250707|15:58:00.322859|S|4|111.09|0|4
C|IJR|20250707|15:58:00.573217|S|92|111.1|0|92
C|IJR|20250707|15:58:19.013156|S|100|111.1|0|100
C|IJR|20250707|15:58:22.946588|S|12|111.1|0|12
C|IJR|20250707|15:58:37.602318|S|95|111.1|0|95
C|IJR|20250707|15:58:37.602903|S|5|111.1|0|5
C|IJR|20250707|15:58:37.602904|S|95|111.1|0|95
C|IJR|20250707|15:58:55.798183|S|41|111.1|0|41
C|IJR|20250707|15:59:03.381820|S|62|111.12|0|62
C|IJR|20250707|15:59:11.793855|S|46|111.125|0|46
C|IJR|20250707|15:59:16.343665|S|31|111.12|0|31
C|IJR|20250707|15:59:17.008181|S|14|111.12|0|14
C|IJR|20250707|15:59:17.930341|S|100|111.11|0|100
C|IJR|20250707|15:59:18.034742|S|100|111.11|0|100
C|IJR|20250707|15:59:18.035733|S|100|111.11|0|100
C|IJR|20250707|15:59:20.805416|S|8|111.12|0|8
C|IJR|20250707|15:59:23.540817|S|30|111.13|0|30
C|IJR|20250707|15:59:26.648044|S|4|111.12|0|4
C|IJR|20250707|15:59:34.543501|S|13|111.11|0|13
C|IJR|20250707|15:59:42.268529|S|66|111.11|0|66
C|IJR|20250707|15:59:42.424242|S|54|111.11|0|54
C|IJR|20250707|15:59:42.531412|S|23|111.11|0|23
C|IJR|20250707|15:59:42.531412|S|46|111.11|0|46
C|IJR|20250707|15:59:43.014904|S|100|111.12|0|100
C|IJR|20250707|15:59:45.775083|S|91|111.135|0|91
C|IJR|20250707|15:59:47.126525|S|3|111.11|0|3
C|IJR|20250707|15:59:48.078778|S|63|111.11|0|63
C|IJR|20250707|15:59:48.604969|S|100|111.11|0|100
C|IJR|20250707|15:59:48.863721|S|100|111.12|0|100
C|IJR|20250707|15:59:50.461996|S|34|111.115|0|34
C|IJR|20250707|15:59:50.865335|S|83|111.105|0|83
C|IJR|20250707|15:59:51.007800|S|100|111.09|0|100
C|IJR|20250707|15:59:52.168642|S|39|111.13|0|39
C|IJR|20250707|15:59:52.172525|S|61|111.13|0|61
C|IJR|20250707|15:59:52.172525|S|39|111.13|0|39
C|IJR|20250707|15:59:52.869178|S|1|111.12|0|1
C|IJR|20250707|15:59:52.903618|S|1|111.12|0|1
C|IJR|20250707|15:59:53.899580|S|100|111.12|0|100
C|IJR|20250707|15:59:56.385864|S|90|111.16|0|90
C|IJT|20250707|14:29:03.542153|S|100|133.77|0|100
C|IJT|20250707|15:13:55.870854|S|100|134.11|0|100
C|IJUL|20250707|09:37:34.293322|S|100|31.81|0|100
C|IJUL|20250707|14:22:16.223878|S|100|31.68|0|100
C|IJUL|20250707|14:38:25.501143|S|100|31.69|0|100
C|IJUL|20250707|14:38:25.501833|S|28|31.69|0|28
C|IJUL|20250707|15:02:32.313088|S|100|31.72|0|100
C|IJUN|20250707|14:18:27.445514|S|100|27.49|0|100
C|IJUN|20250707|14:18:27.445514|S|100|27.49|0|100
C|IJUN|20250707|14:18:59.513574|S|100|27.49|0|100
C|IJUN|20250707|14:18:59.513574|S|100|27.49|0|100
C|IJUN|20250707|14:20:48.759294|S|100|27.48|0|100
C|IJUN|20250707|14:20:48.759295|S|100|27.48|0|100
C|IKT|20250707|09:50:47.562676|S|100|1.91|0|100
C|IKT|20250707|09:54:31.554222|S|40|1.91|0|40
C|IKT|20250707|09:54:31.554243|S|5|1.91|0|5
C|IKT|20250707|15:59:50.181836|S|20|1.935|0|20
C|ILF|20250707|09:47:47.353929|S|100|26.435|0|100
C|ILF|20250707|09:49:25.870601|S|100|26.45|0|100
C|ILF|20250707|09:59:52.803048|S|100|26.46|0|100
C|ILF|20250707|10:02:06.786105|S|86|26.44|0|86
C|ILF|20250707|10:13:17.192806|S|3|26.41|0|3
C|ILF|20250707|10:23:38.973608|S|100|26.41|0|100
C|ILF|20250707|10:24:27.004546|S|50|26.42|0|50
C|ILF|20250707|10:46:31.345607|S|99|26.38|0|99
C|ILF|20250707|10:46:47.686362|S|100|26.34|0|100
C|ILF|20250707|10:46:49.367128|S|100|26.34|0|100
C|ILF|20250707|10:47:48.852945|S|100|26.34|0|100
C|ILF|20250707|10:48:50.955384|S|100|26.33|0|100
C|ILF|20250707|10:48:50.956108|S|5|26.33|0|5
C|ILF|20250707|10:49:30.368416|S|100|26.33|0|100
C|ILF|20250707|10:50:33.263965|S|100|26.33|0|100
C|ILF|20250707|11:22:33.033494|S|1|26.29|0|1
C|ILF|20250707|12:07:09.769040|S|37|26.29|0|37
C|ILF|20250707|12:19:44.827532|S|100|26.3|0|100
C|ILF|20250707|12:26:00.726059|S|100|26.22|0|100
C|ILF|20250707|12:36:55.658679|S|100|26.24|0|100
C|ILF|20250707|12:58:03.996871|S|100|26.16|0|100
C|ILF|20250707|13:01:28.505734|S|100|26.15|0|100
C|ILF|20250707|13:03:02.971644|S|100|26.16|0|100
C|ILF|20250707|13:07:16.333956|S|100|26.15|0|100
C|ILF|20250707|15:19:39.107630|S|100|26.16|0|100
C|ILF|20250707|15:25:05.778920|S|100|26.16|0|100
C|ILF|20250707|15:31:31.725462|S|100|26.16|0|100
C|ILF|20250707|15:31:31.725462|S|100|26.16|0|100
C|ILF|20250707|15:46:23.236874|S|40|26.15|0|40
C|ILF|20250707|15:49:32.216444|S|100|26.16|0|100
C|ILF|20250707|15:51:15.983748|S|100|26.17|0|100
C|ILF|20250707|15:51:15.983748|S|100|26.17|0|100
C|ILF|20250707|15:52:51.655366|S|100|26.18|0|100
C|ILF|20250707|15:54:10.215701|S|6|26.19|0|6
C|ILF|20250707|15:56:02.997287|S|19|26.2|0|19
C|ILF|20250707|15:56:02.997747|S|81|26.2|0|81
C|ILF|20250707|15:58:56.051400|S|200|26.22|0|200
C|ILF|20250707|15:58:59.044497|S|3|26.22|0|3
C|ILF|20250707|15:58:59.044611|S|400|26.22|0|400
C|ILF|20250707|15:58:59.044633|S|97|26.22|0|97
C|ILF|20250707|15:58:59.044787|S|7|26.22|0|7
C|ILF|20250707|15:59:01.000273|S|500|26.22|0|500
C|ILF|20250707|15:59:02.000547|S|35|26.22|0|35
C|ILF|20250707|15:59:03.000179|S|200|26.22|0|200
C|ILF|20250707|15:59:04.000189|S|200|26.22|0|200
C|ILF|20250707|15:59:05.000204|S|200|26.22|0|200
C|ILF|20250707|15:59:06.000205|S|200|26.22|0|200
C|ILF|20250707|15:59:07.000211|S|200|26.22|0|200
C|ILF|20250707|15:59:07.901164|S|183|26.22|0|183
C|ILF|20250707|15:59:07.901192|S|117|26.22|0|117
C|ILF|20250707|15:59:09.000225|S|200|26.22|0|200
C|ILF|20250707|15:59:09.113396|S|183|26.22|0|183
C|ILF|20250707|15:59:09.238185|S|117|26.22|0|117
C|ILF|20250707|15:59:12.000254|S|200|26.22|0|200
C|ILF|20250707|15:59:15.000277|S|200|26.22|0|200
C|ILF|20250707|15:59:16.000288|S|200|26.22|0|200
C|ILF|20250707|15:59:17.000305|S|200|26.22|0|200
C|ILF|20250707|15:59:18.000312|S|200|26.22|0|200
C|ILF|20250707|15:59:18.120622|S|150|26.22|0|150
C|ILF|20250707|15:59:19.000314|S|200|26.22|0|200
C|ILF|20250707|15:59:20.000332|S|200|26.22|0|200
C|ILF|20250707|15:59:21.000339|S|200|26.22|0|200
C|ILF|20250707|15:59:21.804216|S|100|26.22|0|100
C|ILF|20250707|15:59:21.804994|S|100|26.22|0|100
C|ILF|20250707|15:59:28.000369|S|100|26.22|0|100
C|ILF|20250707|15:59:48.126114|S|200|26.215|0|200
C|ILF|20250707|15:59:48.126609|S|203|26.215|0|203
C|ILF|20250707|15:59:49.001403|S|52|26.215|0|52
C|ILF|20250707|15:59:50.000953|S|31|26.215|0|31
C|ILF|20250707|15:59:50.037953|S|100|26.22|0|100
C|ILF|20250707|15:59:58.003901|S|100|26.23|0|100
C|ILLR|20250707|09:33:01.300232|S|100|.769|0|100
C|ILLR|20250707|09:33:01.301905|S|100|.769|0|100
C|ILLR|20250707|09:33:11.519428|S|100|.769|0|100
C|ILLR|20250707|09:33:18.533961|S|100|.769|0|100
C|ILLR|20250707|09:35:08.246083|S|100|.785|0|100
C|ILLR|20250707|09:35:15.438988|S|100|.785|0|100
C|ILLR|20250707|09:35:22.340738|S|100|.785|0|100
C|ILLR|20250707|09:35:30.343258|S|100|.785|0|100
C|ILLR|20250707|09:39:07.468584|S|100|.799|0|100
C|ILLR|20250707|09:39:12.221013|S|100|.799|0|100
C|ILLR|20250707|09:39:17.150175|S|100|.799|0|100
C|ILLR|20250707|09:39:22.127271|S|100|.799|0|100
C|ILLR|20250707|10:06:36.639128|S|315|.7662|0|315
C|ILLR|20250707|10:42:26.069223|S|100|.789|0|100
C|ILLR|20250707|10:42:50.989160|S|100|.789|0|100
C|ILLR|20250707|10:43:05.735430|S|100|.789|0|100
C|ILLR|20250707|10:43:14.676447|S|100|.789|0|100
C|ILMN|20250707|09:32:02.334885|S|50|98.16|0|50
C|ILMN|20250707|09:32:02.334931|S|50|98.16|0|50
C|ILMN|20250707|09:32:02.334950|S|50|98.15|0|50
C|ILMN|20250707|09:32:02.334950|S|50|98.16|0|50
C|ILMN|20250707|09:32:02.335007|S|50|98.15|0|50
C|ILMN|20250707|09:32:02.335007|S|50|98.15|0|50
C|ILMN|20250707|09:32:02.335066|S|75|98.15|0|75
C|ILMN|20250707|09:32:02.335066|S|50|98.15|0|50
C|ILMN|20250707|09:32:02.335077|S|25|98.15|0|25
C|ILMN|20250707|09:32:10.216560|S|97|97.78|0|97
C|ILMN|20250707|09:32:10.217188|S|3|97.78|0|3
C|ILMN|20250707|09:32:10.217188|S|41|97.78|0|41
C|ILMN|20250707|09:32:10.217206|S|59|97.78|0|59
C|ILMN|20250707|09:32:10.217207|S|44|97.78|0|44
C|ILMN|20250707|09:32:10.217207|S|56|97.78|0|56
C|ILMN|20250707|09:32:10.231361|E|20|97.67|0|20
C|ILMN|20250707|09:32:10.231368|E|30|97.67|0|30
C|ILMN|20250707|09:32:10.231368|E|30|97.67|0|30
C|ILMN|20250707|09:32:11.757774|S|100|97.67|0|100
C|ILMN|20250707|09:32:11.757774|S|59|97.66|0|59
C|ILMN|20250707|09:32:11.757774|S|200|97.66|0|200
C|ILMN|20250707|09:32:11.764595|S|244|97.66|0|244
C|ILMN|20250707|09:32:11.764595|S|100|97.66|0|100
C|ILMN|20250707|09:32:13.757461|S|14|97.77|0|14
C|ILMN|20250707|09:34:52.798047|S|4|98.51|0|4
C|ILMN|20250707|09:36:50.262374|S|100|99.03|0|100
C|ILMN|20250707|09:39:56.132591|S|28|99.24|0|28
C|ILMN|20250707|09:39:56.133160|S|11|99.26|0|11
C|ILMN|20250707|09:47:59.549138|S|84|98.71|0|84
C|ILMN|20250707|09:48:15.103580|S|73|98.7|0|73
C|ILMN|20250707|09:50:02.527831|S|46|98.54|0|46
C|ILMN|20250707|09:51:13.684743|S|100|98.75|0|100
C|ILMN|20250707|10:01:25.505341|S|25|99.145|0|25
C|ILMN|20250707|10:20:35.551518|S|41|99.09|0|41
C|ILMN|20250707|10:36:01.209936|S|13|98.61|0|13
C|ILMN|20250707|10:36:28.929219|S|13|98.65|0|13
C|ILMN|20250707|10:40:18.972669|S|5|98.28|0|5
C|ILMN|20250707|10:56:20.427907|S|50|98|0|50
C|ILMN|20250707|11:04:26.876989|S|12|97.78|0|12
C|ILMN|20250707|11:15:58.073677|S|1|97.67|0|1
C|ILMN|20250707|11:17:10.782703|S|100|97.63|0|100
C|ILMN|20250707|11:26:09.444275|S|100|97.17|0|100
C|ILMN|20250707|11:26:10.472672|S|25|97.2|0|25
C|ILMN|20250707|11:26:10.472736|S|25|97.2|0|25
C|ILMN|20250707|11:26:10.472796|S|25|97.2|0|25
C|ILMN|20250707|11:30:53.982024|S|16|97.05|0|16
C|ILMN|20250707|11:37:39.943854|S|11|97.22|0|11
C|ILMN|20250707|11:38:00.064765|S|99|97.15|0|99
C|ILMN|20250707|11:38:00.064765|S|1|97.16|0|1
C|ILMN|20250707|11:38:00.065154|S|100|97.15|0|100
C|ILMN|20250707|11:38:00.065154|S|1|97.15|0|1
C|ILMN|20250707|11:38:11.973090|S|100|97.13|0|100
C|ILMN|20250707|11:48:40.226111|S|9|97.4|0|9
C|ILMN|20250707|11:50:35.428238|S|8|97.45|0|8
C|ILMN|20250707|12:23:23.155222|S|100|97.46|0|100
C|ILMN|20250707|12:25:58.043666|S|1|97.41|0|1
C|ILMN|20250707|12:50:58.036583|S|1|97.32|0|1
C|ILMN|20250707|12:53:31.131277|S|3|97.23|0|3
C|ILMN|20250707|12:53:31.131277|S|100|97.24|0|100
C|ILMN|20250707|12:53:31.131568|S|97|97.23|0|97
C|ILMN|20250707|12:53:31.131569|S|100|97.23|0|100
C|ILMN|20250707|12:53:31.131569|S|100|97.23|0|100
C|ILMN|20250707|12:53:31.131589|S|100|97.23|0|100
C|ILMN|20250707|12:53:31.131589|S|100|97.23|0|100
C|ILMN|20250707|12:53:31.131597|S|97|97.23|0|97
C|ILMN|20250707|12:53:31.131657|S|3|97.23|0|3
C|ILMN|20250707|13:02:58.353600|S|99|97.24|0|99
C|ILMN|20250707|13:02:58.353600|S|1|97.24|0|1
C|ILMN|20250707|13:02:58.353615|S|1|97.24|0|1
C|ILMN|20250707|13:10:43.217551|S|98|97.42|0|98
C|ILMN|20250707|13:10:58.047358|S|1|97.41|0|1
C|ILMN|20250707|13:15:39.789072|S|20|97.43|0|20
C|ILMN|20250707|13:15:39.789077|S|40|97.43|0|40
C|ILMN|20250707|13:15:39.789090|S|17|97.43|0|17
C|ILMN|20250707|13:15:39.789120|S|40|97.43|0|40
C|ILMN|20250707|13:15:39.789499|S|108|97.43|0|108
C|ILMN|20250707|13:32:42.043352|S|25|97.63|0|25
C|ILMN|20250707|13:40:58.069167|S|1|97.54|0|1
C|ILMN|20250707|13:45:20.617742|S|114|97.6|0|114
C|ILMN|20250707|14:00:45.297314|S|20|97.54|0|20
C|ILMN|20250707|14:17:55.035738|S|100|97.28|0|100
C|ILMN|20250707|14:31:01.528883|S|100|96.64|0|100
C|ILMN|20250707|14:36:27.765747|S|120|96.84|0|120
C|ILMN|20250707|14:36:27.765748|S|2|96.83|0|2
C|ILMN|20250707|14:41:36.303141|S|25|97.28|0|25
C|ILMN|20250707|14:55:56.945557|S|25|97.7|0|25
C|ILMN|20250707|14:57:13.401174|S|1|97.66|0|1
C|ILMN|20250707|14:58:14.848142|S|20|97.68|0|20
C|ILMN|20250707|15:17:00.317688|S|107|97.4|0|107
C|ILMN|20250707|15:28:00.392086|S|100|97.05|0|100
C|ILMN|20250707|15:32:07.134140|S|25|97.03|0|25
C|ILMN|20250707|15:32:07.134206|S|25|97.03|0|25
C|ILMN|20250707|15:32:07.134262|S|25|97.03|0|25
C|ILMN|20250707|15:37:43.794011|S|100|97.09|0|100
C|ILMN|20250707|15:41:01.168199|S|50|96.9|0|50
C|ILMN|20250707|15:41:01.168199|S|20|96.9|0|20
C|ILMN|20250707|15:41:01.168199|S|20|96.89|0|20
C|ILMN|20250707|15:42:12.297122|S|25|97.02|0|25
C|ILMN|20250707|15:42:43.337440|S|100|96.99|0|100
C|ILMN|20250707|15:45:48.432340|S|88|96.94|0|88
C|ILMN|20250707|15:46:32.176025|S|10|96.89|0|10
C|ILMN|20250707|15:46:32.176037|S|10|96.89|0|10
C|ILMN|20250707|15:46:32.176082|S|50|96.92|0|50
C|ILMN|20250707|15:46:43.434076|S|50|96.89|0|50
C|ILMN|20250707|15:46:43.434076|S|50|96.89|0|50
C|ILMN|20250707|15:47:08.436152|S|120|96.92|0|120
C|ILMN|20250707|15:47:08.436152|S|80|96.92|0|80
C|ILMN|20250707|15:47:08.436442|S|100|96.91|0|100
C|ILMN|20250707|15:47:18.828616|S|120|96.92|0|120
C|ILMN|20250707|15:47:18.828616|S|50|96.92|0|50
C|ILMN|20250707|15:47:53.907694|S|100|96.92|0|100
C|ILMN|20250707|15:47:53.908187|S|13|96.92|0|13
C|ILMN|20250707|15:47:53.929795|S|100|96.91|0|100
C|ILMN|20250707|15:47:53.929898|S|100|96.91|0|100
C|ILMN|20250707|15:50:45.426569|S|100|97.12|0|100
C|ILMN|20250707|15:50:45.426667|S|10|97.11|0|10
C|ILMN|20250707|15:50:45.426726|S|10|97.11|0|10
C|ILMN|20250707|15:50:45.426965|S|80|97.11|0|80
C|ILMN|20250707|15:50:45.426966|S|100|97.11|0|100
C|ILMN|20250707|15:52:28.437205|S|100|97.21|0|100
C|ILMN|20250707|15:52:28.437205|S|120|97.21|0|120
C|ILMN|20250707|15:53:25.482570|S|1|97.26|0|1
C|ILMN|20250707|15:54:15.041278|S|3|97.18|0|3
C|ILMN|20250707|15:54:18.439311|S|100|97.18|0|100
C|ILMN|20250707|15:54:18.439511|S|20|97.18|0|20
C|ILMN|20250707|15:54:18.439512|S|3|97.17|0|3
C|ILMN|20250707|15:55:00.195461|S|100|97.14|0|100
C|ILMN|20250707|15:55:00.195462|S|53|97.13|0|53
C|ILMN|20250707|15:55:00.195462|S|100|97.14|0|100
C|ILMN|20250707|15:55:34.268544|S|100|97.27|0|100
C|ILMN|20250707|15:56:02.284432|S|117|97.23|0|117
C|ILMN|20250707|15:56:09.935801|S|1|97.2|0|1
C|ILMN|20250707|15:56:09.935821|S|1|97.2|0|1
C|ILMN|20250707|15:56:09.935855|S|25|97.2|0|25
C|ILMN|20250707|15:56:52.783674|S|40|97.1|0|40
C|ILMN|20250707|15:56:58.442878|S|100|97.08|0|100
C|ILMN|20250707|15:56:58.442878|S|50|97.08|0|50
C|ILMN|20250707|15:56:58.442878|S|100|97.08|0|100
C|ILMN|20250707|15:56:58.442878|S|100|97.08|0|100
C|ILMN|20250707|15:57:06.951633|S|25|97.08|0|25
C|ILMN|20250707|15:57:06.951633|S|50|97.09|0|50
C|ILMN|20250707|15:57:08.050279|S|75|97.08|0|75
C|ILMN|20250707|15:57:08.050279|S|100|97.08|0|100
C|ILMN|20250707|15:57:11.383955|S|94|97.08|0|94
C|ILMN|20250707|15:57:20.329118|S|1|96.97|0|1
C|ILMN|20250707|15:57:46.084230|S|100|96.98|0|100
C|ILMN|20250707|15:57:59.064735|S|100|96.94|0|100
C|ILMN|20250707|15:57:59.064838|S|33|96.94|0|33
C|ILMN|20250707|15:57:59.064839|S|50|96.94|0|50
C|ILMN|20250707|15:58:13.037247|S|50|96.97|0|50
C|ILMN|20250707|15:58:13.037248|S|50|96.97|0|50
C|ILMN|20250707|15:58:15.656249|S|19|97.005|0|19
C|ILMN|20250707|15:58:15.656344|S|81|97.005|0|81
C|ILMN|20250707|15:58:15.715005|S|2|97|0|2
C|ILMN|20250707|15:58:15.716409|S|10|97.005|0|10
C|ILMN|20250707|15:58:25.636935|S|100|97.06|0|100
C|ILMN|20250707|15:58:30.161744|S|100|97.07|0|100
C|ILMN|20250707|15:58:54.470241|S|71|97.105|0|71
C|ILMN|20250707|15:59:58.046891|S|1|97.12|0|1
C|ILPT|20250707|10:14:25.568654|S|10|4.63|0|10
C|ILPT|20250707|10:33:13.026029|S|100|4.59|0|100
C|ILPT|20250707|10:53:43.818761|S|100|4.6|0|100
C|ILPT|20250707|10:58:16.472604|S|100|4.61|0|100
C|ILPT|20250707|12:45:32.315068|S|10|4.54|0|10
C|ILPT|20250707|13:21:53.787832|S|26|4.56|0|26
C|ILPT|20250707|13:24:10.764480|S|86|4.56|0|86
C|ILPT|20250707|13:44:27.335280|S|99|4.54|0|99
C|ILPT|20250707|13:46:53.980261|S|26|4.54|0|26
C|ILPT|20250707|13:55:14.045959|S|26|4.54|0|26
C|ILPT|20250707|14:02:24.919696|S|100|4.54|0|100
C|ILPT|20250707|14:03:34.111429|S|26|4.54|0|26
C|ILPT|20250707|14:05:08.790789|S|100|4.535|0|100
C|ILPT|20250707|14:05:09.209079|S|100|4.535|0|100
C|ILPT|20250707|14:11:54.178147|S|26|4.55|0|26
C|ILPT|20250707|14:20:14.244209|S|26|4.52|0|26
C|ILPT|20250707|14:28:34.308213|S|26|4.52|0|26
C|ILPT|20250707|14:45:14.441808|S|26|4.55|0|26
C|ILPT|20250707|15:01:54.572538|S|26|4.56|0|26
C|ILPT|20250707|15:13:13.714794|S|64|4.55|0|64
C|ILPT|20250707|15:13:46.884261|S|36|4.55|0|36
C|ILPT|20250707|15:14:32.044125|S|73|4.55|0|73
C|ILPT|20250707|15:15:21.143846|S|72|4.55|0|72
C|ILPT|20250707|15:16:01.368910|S|28|4.55|0|28
C|ILPT|20250707|15:16:49.300611|S|59|4.55|0|59
C|ILPT|20250707|15:17:14.346359|S|71|4.55|0|71
C|ILPT|20250707|15:17:59.749261|S|29|4.55|0|29
C|ILPT|20250707|15:18:34.704395|S|26|4.56|0|26
C|ILPT|20250707|15:18:37.464891|S|84|4.55|0|84
C|ILPT|20250707|15:18:55.758454|S|69|4.56|0|69
C|ILPT|20250707|15:19:21.436242|S|64|4.55|0|64
C|ILPT|20250707|15:19:25.209778|S|36|4.55|0|36
C|ILPT|20250707|15:26:54.771048|S|26|4.55|0|26
C|ILPT|20250707|15:35:14.835673|S|26|4.55|0|26
C|ILPT|20250707|15:40:16.357578|S|20|4.55|0|20
C|ILPT|20250707|15:46:13.426805|S|158|4.535|0|158
C|ILPT|20250707|15:46:13.426889|S|42|4.535|0|42
C|ILPT|20250707|15:47:40.094512|S|49|4.54|0|49
C|ILPT|20250707|15:51:54.968770|S|26|4.54|0|26
C|ILPT|20250707|15:55:53.128400|S|22|4.535|0|22
C|ILPT|20250707|15:59:27.973514|S|22|4.535|0|22
C|ILPT|20250707|15:59:41.808752|S|22|4.53|0|22
C|ILPT|20250707|15:59:52.435679|S|29|4.535|0|29
C|ILPT|20250707|15:59:58.645871|S|60|4.53|0|60
C|ILS|20250707|12:53:40.781749|S|100|19.89|0|100
C|IMAX|20250707|10:08:52.207875|S|50|27.04|0|50
C|IMAX|20250707|10:08:52.207936|S|50|27.04|0|50
C|IMAX|20250707|10:08:52.207998|S|50|27.04|0|50
C|IMAX|20250707|10:08:52.208056|S|50|27.04|0|50
C|IMAX|20250707|10:10:19.030656|S|50|26.83|0|50
C|IMAX|20250707|10:19:33.166291|S|8|26.89|0|8
C|IMAX|20250707|11:22:28.258606|S|1|26.37|0|1
C|IMAX|20250707|11:23:02.461616|S|2|26.37|0|2
C|IMAX|20250707|11:23:50.081227|S|2|26.38|0|2
C|IMAX|20250707|11:27:43.118216|S|1|26.34|0|1
C|IMAX|20250707|12:18:02.222318|S|70|26.47|0|70
C|IMAX|20250707|12:18:02.222368|S|30|26.47|0|30
C|IMAX|20250707|12:18:02.222369|S|40|26.48|0|40
C|IMAX|20250707|12:18:02.222510|S|30|26.48|0|30
C|IMAX|20250707|12:18:22.966874|S|50|26.455|0|50
C|IMAX|20250707|12:18:22.966941|S|50|26.455|0|50
C|IMAX|20250707|12:18:23.040784|S|100|26.4|0|100
C|IMAX|20250707|12:18:23.040785|S|50|26.4|0|50
C|IMAX|20250707|12:23:35.565539|S|50|26.51|0|50
C|IMAX|20250707|12:26:02.598823|S|1|26.45|0|1
C|IMAX|20250707|12:26:02.598824|S|17|26.45|0|17
C|IMAX|20250707|12:26:02.598824|S|9|26.45|0|9
C|IMAX|20250707|12:26:02.598824|S|2|26.45|0|2
C|IMAX|20250707|12:26:02.598824|S|2|26.45|0|2
C|IMAX|20250707|12:35:15.707149|S|7|26.44|0|7
C|IMAX|20250707|13:03:19.770740|S|1|26.46|0|1
C|IMAX|20250707|13:29:47.019766|S|1|26.61|0|1
C|IMAX|20250707|13:33:22.541063|S|1|26.56|0|1
C|IMAX|20250707|13:41:54.024830|S|2|26.6|0|2
C|IMAX|20250707|13:45:58.096568|S|1|26.62|0|1
C|IMAX|20250707|13:50:55.129812|S|1|26.67|0|1
C|IMAX|20250707|13:50:58.032337|S|1|26.67|0|1
C|IMAX|20250707|13:55:20.816533|S|11|26.71|0|11
C|IMAX|20250707|14:00:55.675013|S|2|26.56|0|2
C|IMAX|20250707|14:01:28.955608|S|5|26.56|0|5
C|IMAX|20250707|14:02:34.914499|S|5|26.56|0|5
C|IMAX|20250707|14:10:03.073589|S|1|26.55|0|1
C|IMAX|20250707|14:10:03.073589|S|8|26.55|0|8
C|IMAX|20250707|14:10:03.073590|S|1|26.55|0|1
C|IMAX|20250707|14:10:03.074929|S|2|26.56|0|2
C|IMAX|20250707|14:29:44.799090|S|1|26.43|0|1
C|IMAX|20250707|14:29:44.799090|S|1|26.43|0|1
C|IMAX|20250707|14:29:44.799090|S|1|26.43|0|1
C|IMAX|20250707|14:42:24.793927|S|2|26.46|0|2
C|IMAX|20250707|14:47:10.000671|S|50|26.49|0|50
C|IMAX|20250707|14:47:10.000751|S|50|26.49|0|50
C|IMAX|20250707|14:50:33.971280|S|5|26.5|0|5
C|IMAX|20250707|14:50:33.972002|S|1|26.49|0|1
C|IMAX|20250707|14:56:01.523267|S|50|26.51|0|50
C|IMAX|20250707|15:26:13.989200|S|5|26.38|0|5
C|IMAX|20250707|15:26:45.945059|S|150|26.42|0|150
C|IMAX|20250707|15:28:32.311876|S|1|26.48|0|1
C|IMAX|20250707|15:59:26.779690|S|100|26.57|0|100
C|IMAX|20250707|15:59:27.571220|S|100|26.57|0|100
C|IMAX|20250707|15:59:27.803362|S|100|26.57|0|100
C|IMAX|20250707|15:59:27.898879|S|100|26.57|0|100
C|IMAX|20250707|15:59:30.012774|S|45|26.575|0|45
C|IMAX|20250707|15:59:30.012774|S|55|26.57|0|55
C|IMAX|20250707|15:59:37.482434|S|100|26.58|0|100
C|IMAX|20250707|15:59:47.285159|S|100|26.58|0|100
C|IMAX|20250707|15:59:47.285159|S|100|26.58|0|100
C|IMAY|20250707|14:32:34.576940|S|100|28.12|0|100
C|IMAY|20250707|14:35:51.409900|S|100|28.12|0|100
C|IMAY|20250707|14:39:42.386618|S|100|28.12|0|100
C|IMAY|20250707|14:42:48.356852|S|100|28.13|0|100
C|IMAY|20250707|14:47:51.746072|S|100|28.14|0|100
C|IMAY|20250707|14:50:01.610151|S|100|28.14|0|100
C|IMAY|20250707|14:52:01.523716|S|100|28.14|0|100
C|IMAY|20250707|14:53:53.568483|S|100|28.14|0|100
C|IMAY|20250707|14:55:37.611274|S|100|28.14|0|100
C|IMAY|20250707|14:58:09.495554|S|100|28.15|0|100
C|IMAY|20250707|14:59:55.257309|S|72|28.15|0|72
C|IMCR|20250707|15:45:35.194147|S|88|32.49|0|88
C|IMCR|20250707|15:47:09.239416|S|88|32.48|0|88
C|IMCR|20250707|15:59:47.172969|S|59|32.42|0|59
C|IMG|20250707|10:00:34.299070|S|100|.263|0|100
C|IMMR|20250707|09:48:27.750181|S|126|7.94|0|126
C|IMMR|20250707|10:48:43.662738|S|100|7.795|0|100
C|IMMR|20250707|13:26:43.553250|S|100|7.715|0|100
C|IMMR|20250707|13:26:44.114001|S|100|7.715|0|100
C|IMMR|20250707|15:39:43.771855|S|19|7.745|0|19
C|IMMR|20250707|15:39:43.771923|S|19|7.745|0|19
C|IMMR|20250707|15:39:43.772264|S|19|7.745|0|19
C|IMMR|20250707|15:39:43.772321|S|19|7.745|0|19
C|IMMR|20250707|15:39:43.772377|S|19|7.745|0|19
C|IMMR|20250707|15:39:43.772433|S|19|7.745|0|19
C|IMMR|20250707|15:39:43.772489|S|19|7.74|0|19
C|IMMR|20250707|15:58:49.052855|S|10|7.72|0|10
C|IMMR|20250707|15:59:41.998288|S|200|7.715|0|200
C|IMMR|20250707|15:59:52.063924|S|100|7.74|0|100
C|IMMR|20250707|15:59:52.063924|S|100|7.74|0|100
C|IMMR|20250707|15:59:55.338954|S|2|7.73|0|2
C|IMMX|20250707|15:23:28.003995|S|562|2.59|0|562
C|IMNM|20250707|09:45:56.384718|S|7|8.69|0|7
C|IMNM|20250707|09:53:26.704476|S|400|8.81|0|400
C|IMNM|20250707|10:37:00.626032|S|100|8.77|0|100
C|IMNM|20250707|10:37:00.635744|S|100|8.77|0|100
C|IMNM|20250707|10:37:00.663924|S|100|8.79|0|100
C|IMNM|20250707|10:48:20.446881|S|2|8.84|0|2
C|IMNM|20250707|13:33:28.267299|S|1|8.73|0|1
C|IMNM|20250707|14:06:25.297799|S|150|8.69|0|150
C|IMNM|20250707|15:05:30.441473|S|1|8.78|0|1
C|IMNM|20250707|15:11:48.104649|S|1|8.8|0|1
C|IMNM|20250707|15:52:52.629799|S|100|8.735|0|100
C|IMNN|20250707|10:09:46.601856|S|1|.7712|0|1
C|IMNN|20250707|11:44:13.389355|S|1|.745|0|1
C|IMO|20250707|10:26:17.115006|S|100|81.01|0|100
C|IMO|20250707|11:45:26.894814|S|32|80.21|0|32
C|IMO|20250707|12:05:06.257188|S|100|80.08|0|100
C|IMO|20250707|12:05:51.425165|S|100|80.12|0|100
C|IMO|20250707|12:19:58.105490|S|100|80.02|0|100
C|IMO|20250707|12:22:50.704639|S|100|79.73|0|100
C|IMO|20250707|12:29:48.025319|S|4|79.79|0|4
C|IMO|20250707|13:19:50.103743|S|3|79.89|0|3
C|IMO|20250707|13:19:54.991035|S|3|79.89|0|3
C|IMO|20250707|13:22:09.981854|S|9|79.84|0|9
C|IMO|20250707|15:10:40.868886|S|9|80.2|0|9
C|IMO|20250707|15:11:36.627728|S|31|80.2|0|31
C|IMO|20250707|15:29:45.664643|S|39|79.94|0|39
C|IMO|20250707|15:34:53.729901|S|14|79.99|0|14
C|IMO|20250707|15:41:02.620574|S|3|79.94|0|3
C|IMO|20250707|15:41:02.620651|S|97|79.94|0|97
C|IMO|20250707|15:50:00.277615|S|50|80.15|0|50
C|IMO|20250707|15:50:00.277615|S|50|80.14|0|50
C|IMO|20250707|15:50:00.535681|S|50|80.1|0|50
C|IMO|20250707|15:57:03.633003|S|100|80.24|0|100
C|IMO|20250707|15:59:12.094786|S|100|80.11|0|100
C|IMO|20250707|15:59:14.911408|S|6|80.11|0|6
C|IMO|20250707|15:59:16.503333|S|100|80.11|0|100
C|IMO|20250707|15:59:16.503333|S|94|80.11|0|94
C|IMO|20250707|15:59:47.247989|S|39|80.1|0|39
C|IMO|20250707|15:59:49.327443|S|4|80.1|0|4
C|IMO|20250707|15:59:51.372150|S|72|80.1|0|72
C|IMRA|20250707|15:06:57.245700|S|1|49.04|0|1
C|IMRX|20250707|09:55:40.941190|S|108|3.71|0|108
C|IMRX|20250707|10:21:06.716106|S|4|3.97|0|4
C|IMRX|20250707|10:23:35.871673|S|3|4.03|0|3
C|IMRX|20250707|10:35:36.993373|E|100|4.055|0|100
C|IMRX|20250707|10:35:37.023947|E|100|4.055|0|100
C|IMRX|20250707|10:37:08.203562|S|27|4.04|0|27
C|IMRX|20250707|10:37:08.203570|S|27|4.04|0|27
C|IMRX|20250707|10:37:08.203739|S|1|4.035|0|1
C|IMRX|20250707|10:37:10.029763|S|27|4|0|27
C|IMRX|20250707|10:38:16.654339|S|2|4.08|0|2
C|IMRX|20250707|10:55:30.560739|S|29|4.03|0|29
C|IMRX|20250707|10:58:12.871373|S|300|4.05|0|300
C|IMRX|20250707|11:10:53.024790|S|3|3.98|0|3
C|IMRX|20250707|11:29:47.898685|S|1|4|0|1
C|IMRX|20250707|12:56:10.545176|S|100|3.985|0|100
C|IMRX|20250707|13:42:00.346539|S|100|3.875|0|100
C|IMRX|20250707|15:09:47.913689|S|1|3.98|0|1
C|IMRX|20250707|15:32:50.820581|E|200|4.1|0|200
C|IMST|20250707|09:50:07.974945|S|100|51.89|0|100
C|IMST|20250707|09:50:07.997908|S|1|51.89|0|1
C|IMST|20250707|10:00:56.161410|S|100|51.83|0|100
C|IMST|20250707|10:17:17.640082|S|100|51.62|0|100
C|IMST|20250707|11:31:29.127562|S|100|51.83|0|100
C|IMST|20250707|15:27:47.689439|S|100|51.61|0|100
C|IMTM|20250707|15:00:39.428815|S|2500|45.165|0|2500
C|IMTX|20250707|14:27:13.131811|S|20|5.54|0|20
C|IMUX|20250707|11:14:49.633327|S|300|.775|0|300
C|IMUX|20250707|11:14:49.634285|S|100|.775|0|100
C|IMVT|20250707|09:43:30.165957|S|100|16.72|0|100
C|IMVT|20250707|09:54:52.818997|S|4|16.83|0|4
C|IMVT|20250707|09:54:52.819074|S|4|16.83|0|4
C|IMVT|20250707|09:54:52.819132|S|4|16.83|0|4
C|IMVT|20250707|09:54:52.819190|S|4|16.83|0|4
C|IMVT|20250707|10:22:49.456495|S|62|16.6|0|62
C|IMVT|20250707|10:43:28.131585|S|62|16.44|0|62
C|IMVT|20250707|11:07:28.197511|S|38|16.43|0|38
C|IMVT|20250707|11:07:28.197511|S|62|16.43|0|62
C|IMVT|20250707|11:07:30.615987|S|12|16.48|0|12
C|IMVT|20250707|11:24:16.360728|S|4|16.38|0|4
C|IMVT|20250707|11:28:37.455518|S|94|16.28|0|94
C|IMVT|20250707|11:53:34.889292|S|3|16.46|0|3
C|IMVT|20250707|12:44:59.360449|S|3|16.36|0|3
C|IMVT|20250707|13:36:33.734696|S|16|16.35|0|16
C|IMVT|20250707|13:40:42.428211|S|2|16.33|0|2
C|IMVT|20250707|13:43:02.346901|S|9|16.325|0|9
C|IMVT|20250707|15:18:57.453225|S|1|16.55|0|1
C|IMVT|20250707|15:37:18.503198|S|2|16.5|0|2
C|IMVT|20250707|15:37:18.503198|S|3|16.5|0|3
C|IMVT|20250707|15:43:52.143263|S|14|16.45|0|14
C|IMVT|20250707|15:47:13.895697|S|3|16.49|0|3
C|IMVT|20250707|15:52:04.419892|S|3|16.46|0|3
C|IMXI|20250707|10:38:52.086554|S|100|10.61|0|100
C|IMXI|20250707|13:26:27.427489|S|10|10.48|0|10
C|INBK|20250707|10:07:00.529096|S|13|28.25|0|13
C|INBK|20250707|15:21:26.401626|S|18|27.425|0|18
C|INBX|20250707|09:34:49.312288|S|38|15.84|0|38
C|INBX|20250707|09:34:49.312540|S|1|15.84|0|1
C|INBX|20250707|09:34:49.312571|S|1|15.84|0|1
C|INCY|20250707|10:38:54.232994|S|13|67.81|0|13
C|INCY|20250707|10:38:54.232994|S|7|67.81|0|7
C|INCY|20250707|10:38:54.232994|S|100|67.81|0|100
C|INCY|20250707|10:38:54.232995|S|10|67.81|0|10
C|INCY|20250707|10:42:19.636870|S|11|67.81|0|11
C|INCY|20250707|11:06:30.515183|S|7|67.97|0|7
C|INCY|20250707|11:06:30.515183|S|3|67.97|0|3
C|INCY|20250707|11:11:49.761406|S|8|67.85|0|8
C|INCY|20250707|11:11:49.761406|S|4|67.85|0|4
C|INCY|20250707|11:11:49.761407|S|19|67.85|0|19
C|INCY|20250707|11:11:49.841034|S|1|67.85|0|1
C|INCY|20250707|11:12:08.507661|S|1|67.85|0|1
C|INCY|20250707|11:12:36.178711|S|1|67.84|0|1
C|INCY|20250707|11:28:54.276214|S|48|67.56|0|48
C|INCY|20250707|11:28:54.276224|S|28|67.56|0|28
C|INCY|20250707|11:42:27.631809|S|7|67.46|0|7
C|INCY|20250707|12:27:35.585011|S|100|67.245|0|100
C|INCY|20250707|13:21:29.217955|S|100|67.65|0|100
C|INCY|20250707|13:42:27.489813|S|75|67.37|0|75
C|INCY|20250707|14:40:11.713948|S|100|67.155|0|100
C|INCY|20250707|15:02:15.787602|S|6|67.14|0|6
C|INCY|20250707|15:02:15.787621|S|6|67.14|0|6
C|INCY|20250707|15:05:10.421447|S|1|67.22|0|1
C|INCY|20250707|15:37:58.792020|S|1|67.37|0|1
C|INCY|20250707|15:41:15.023168|S|7|67.3|0|7
C|INCY|20250707|15:46:52.297266|S|50|67.25|0|50
C|INCY|20250707|15:46:52.297736|S|50|67.25|0|50
C|INCY|20250707|15:49:38.892895|S|100|67.155|0|100
C|INCY|20250707|15:49:38.909604|S|100|67.155|0|100
C|INCY|20250707|15:54:57.099072|S|1|67.11|0|1
C|INCY|20250707|15:56:13.200404|S|100|67.28|0|100
C|INCY|20250707|15:56:13.200404|S|3|67.28|0|3
C|INCY|20250707|15:56:13.200561|S|100|67.28|0|100
C|INCY|20250707|15:56:14.217765|S|2|67.27|0|2
C|INCY|20250707|15:56:14.218517|S|100|67.27|0|100
C|INCY|20250707|15:57:09.267487|S|100|67.27|0|100
C|INCY|20250707|15:58:14.462056|S|28|67.23|0|28
C|INCY|20250707|15:58:14.462233|S|72|67.23|0|72
C|INCY|20250707|15:58:49.586833|S|1|67.21|0|1
C|INCY|20250707|15:58:49.587850|S|7|67.21|0|7
C|INDA|20250707|09:30:00.160531|S|200|55.51|0|200
C|INDA|20250707|09:30:00.165991|S|3|55.51|0|3
C|INDA|20250707|09:30:00.165998|S|10|55.51|0|10
C|INDA|20250707|09:30:00.166004|S|10|55.51|0|10
C|INDA|20250707|09:30:00.166013|S|1|55.51|0|1
C|INDA|20250707|09:30:00.166022|S|25|55.51|0|25
C|INDA|20250707|09:30:00.166036|S|5|55.51|0|5
C|INDA|20250707|09:30:00.166048|S|18|55.51|0|18
C|INDA|20250707|09:30:00.166059|S|128|55.51|0|128
C|INDA|20250707|09:30:00.226779|S|200|55.51|0|200
C|INDA|20250707|09:30:01.174353|S|200|55.505|0|200
C|INDA|20250707|09:30:01.175068|S|100|55.505|0|100
C|INDA|20250707|09:34:05.158503|S|1|55.51|0|1
C|INDA|20250707|09:34:05.158503|S|100|55.51|0|100
C|INDA|20250707|09:37:44.149187|S|2|55.52|0|2
C|INDA|20250707|09:43:21.857245|S|100|55.515|0|100
C|INDA|20250707|09:43:21.857246|S|2|55.52|0|2
C|INDA|20250707|09:43:22.526891|S|98|55.52|0|98
C|INDA|20250707|09:43:26.010138|S|100|55.52|0|100
C|INDA|20250707|09:44:01.930417|S|100|55.53|0|100
C|INDA|20250707|09:44:03.753963|S|100|55.54|0|100
C|INDA|20250707|09:44:04.467997|S|1|55.54|0|1
C|INDA|20250707|09:44:05.936665|S|99|55.54|0|99
C|INDA|20250707|09:44:06.312958|S|100|55.54|0|100
C|INDA|20250707|09:44:06.314269|S|100|55.54|0|100
C|INDA|20250707|09:44:37.607731|S|100|55.54|0|100
C|INDA|20250707|09:45:02.415391|S|100|55.55|0|100
C|INDA|20250707|09:45:04.380245|S|100|55.55|0|100
C|INDA|20250707|09:45:53.913032|S|100|55.55|0|100
C|INDA|20250707|09:45:54.311904|S|100|55.55|0|100
C|INDA|20250707|09:47:18.684174|S|200|55.52|0|200
C|INDA|20250707|09:47:45.100474|S|200|55.53|0|200
C|INDA|20250707|09:47:47.198957|S|200|55.53|0|200
C|INDA|20250707|09:47:47.263411|S|96|55.53|0|96
C|INDA|20250707|09:47:57.934860|S|100|55.52|0|100
C|INDA|20250707|09:47:57.991925|S|200|55.53|0|200
C|INDA|20250707|09:47:57.991925|S|100|55.53|0|100
C|INDA|20250707|09:47:58.009774|S|200|55.53|0|200
C|INDA|20250707|09:47:58.475933|S|200|55.53|0|200
C|INDA|20250707|09:47:58.491672|S|200|55.53|0|200
C|INDA|20250707|09:47:58.992024|S|200|55.53|0|200
C|INDA|20250707|09:47:58.993392|S|200|55.53|0|200
C|INDA|20250707|09:47:59.214440|S|200|55.53|0|200
C|INDA|20250707|09:48:10.987181|S|200|55.53|0|200
C|INDA|20250707|09:48:27.513377|S|200|55.54|0|200
C|INDA|20250707|09:48:28.665691|S|200|55.54|0|200
C|INDA|20250707|09:49:07.726589|S|100|55.54|0|100
C|INDA|20250707|09:49:51.947504|S|100|55.55|0|100
C|INDA|20250707|09:51:29.506652|S|91|55.55|0|91
C|INDA|20250707|09:54:03.820357|S|200|55.58|0|200
C|INDA|20250707|10:02:52.059719|S|100|55.57|0|100
C|INDA|20250707|10:02:53.442581|S|200|55.57|0|200
C|INDA|20250707|10:03:35.695685|S|100|55.57|0|100
C|INDA|20250707|10:06:00.519251|S|100|55.58|0|100
C|INDA|20250707|10:06:52.124694|S|100|55.59|0|100
C|INDA|20250707|10:07:07.135416|S|100|55.59|0|100
C|INDA|20250707|10:08:46.619701|S|100|55.59|0|100
C|INDA|20250707|10:08:46.619701|S|200|55.59|0|200
C|INDA|20250707|10:09:50.803027|S|100|55.585|0|100
C|INDA|20250707|10:13:14.904974|S|100|55.59|0|100
C|INDA|20250707|10:13:14.904974|S|400|55.59|0|400
C|INDA|20250707|10:13:15.923103|S|400|55.59|0|400
C|INDA|20250707|10:13:15.923104|S|100|55.59|0|100
C|INDA|20250707|10:13:35.628184|S|100|55.58|0|100
C|INDA|20250707|10:13:35.628214|S|100|55.58|0|100
C|INDA|20250707|10:23:51.702445|S|27|55.565|0|27
C|INDA|20250707|10:28:41.102825|S|198|55.555|0|198
C|INDA|20250707|10:29:28.218840|S|98|55.55|0|98
C|INDA|20250707|10:30:37.644041|S|100|55.55|0|100
C|INDA|20250707|10:30:41.301236|S|300|55.55|0|300
C|INDA|20250707|10:30:43.504223|S|100|55.55|0|100
C|INDA|20250707|10:30:45.685330|S|300|55.55|0|300
C|INDA|20250707|10:30:49.512868|S|100|55.56|0|100
C|INDA|20250707|10:35:02.834336|S|100|55.555|0|100
C|INDA|20250707|10:35:37.639511|S|100|55.57|0|100
C|INDA|20250707|10:37:47.656788|S|50|55.56|0|50
C|INDA|20250707|10:45:23.981603|S|200|55.58|0|200
C|INDA|20250707|10:56:01.975921|S|200|55.57|0|200
C|INDA|20250707|11:00:47.149892|S|100|55.56|0|100
C|INDA|20250707|11:00:47.149990|S|1|55.56|0|1
C|INDA|20250707|11:00:47.150734|S|2|55.56|0|2
C|INDA|20250707|11:03:40.799521|S|1|55.565|0|1
C|INDA|20250707|11:14:43.765413|S|3|55.56|0|3
C|INDA|20250707|11:19:09.453751|S|1|55.545|0|1
C|INDA|20250707|11:24:20.274593|S|400|55.555|0|400
C|INDA|20250707|11:30:41.500246|S|64|55.56|0|64
C|INDA|20250707|11:36:06.071865|S|300|55.56|0|300
C|INDA|20250707|11:36:06.071865|S|100|55.56|0|100
C|INDA|20250707|11:36:06.073454|S|300|55.56|0|300
C|INDA|20250707|11:36:06.074127|S|200|55.56|0|200
C|INDA|20250707|11:36:06.075941|S|100|55.56|0|100
C|INDA|20250707|11:36:06.075941|S|200|55.56|0|200
C|INDA|20250707|11:36:06.077744|S|200|55.56|0|200
C|INDA|20250707|11:36:06.077744|S|100|55.56|0|100
C|INDA|20250707|11:37:03.792356|S|1|55.565|0|1
C|INDA|20250707|11:43:52.821794|S|300|55.57|0|300
C|INDA|20250707|11:43:52.821794|S|100|55.57|0|100
C|INDA|20250707|11:43:52.823499|S|100|55.57|0|100
C|INDA|20250707|11:55:37.119972|S|100|55.55|0|100
C|INDA|20250707|11:55:37.119973|S|157|55.55|0|157
C|INDA|20250707|11:55:37.122676|S|100|55.55|0|100
C|INDA|20250707|11:55:42.890875|S|100|55.55|0|100
C|INDA|20250707|11:55:42.890876|S|100|55.55|0|100
C|INDA|20250707|11:55:54.899933|S|100|55.55|0|100
C|INDA|20250707|11:55:54.901367|S|100|55.55|0|100
C|INDA|20250707|11:55:59.721128|S|100|55.55|0|100
C|INDA|20250707|11:55:59.721128|S|100|55.55|0|100
C|INDA|20250707|11:55:59.721128|S|200|55.55|0|200
C|INDA|20250707|11:57:18.850392|S|4|55.555|0|4
C|INDA|20250707|12:16:02.121249|S|1|55.56|0|1
C|INDA|20250707|12:18:56.332076|S|100|55.57|0|100
C|INDA|20250707|12:19:12.565121|S|100|55.55|0|100
C|INDA|20250707|12:21:39.716838|S|1|55.48|0|1
C|INDA|20250707|12:22:43.637304|S|100|55.45|0|100
C|INDA|20250707|12:22:43.880967|S|100|55.45|0|100
C|INDA|20250707|12:22:44.064699|S|100|55.45|0|100
C|INDA|20250707|12:22:44.718814|S|300|55.46|0|300
C|INDA|20250707|12:23:42.351168|S|200|55.49|0|200
C|INDA|20250707|12:25:10.871006|S|100|55.46|0|100
C|INDA|20250707|12:28:41.156457|S|300|55.48|0|300
C|INDA|20250707|12:31:10.393005|S|300|55.49|0|300
C|INDA|20250707|12:31:10.393006|S|100|55.49|0|100
C|INDA|20250707|12:32:23.630491|S|1|55.49|0|1
C|INDA|20250707|12:38:36.708916|S|99|55.47|0|99
C|INDA|20250707|12:44:26.704999|S|300|55.455|0|300
C|INDA|20250707|12:47:17.277222|S|100|55.45|0|100
C|INDA|20250707|12:51:26.658566|S|400|55.44|0|400
C|INDA|20250707|12:52:48.842252|S|300|55.43|0|300
C|INDA|20250707|12:53:16.527443|S|100|55.43|0|100
C|INDA|20250707|12:56:10.846283|S|400|55.39|0|400
C|INDA|20250707|12:56:16.350761|S|1|55.39|0|1
C|INDA|20250707|12:57:20.941565|S|92|55.395|0|92
C|INDA|20250707|12:58:54.127221|S|95|55.41|0|95
C|INDA|20250707|12:59:26.642705|S|100|55.4|0|100
C|INDA|20250707|13:02:23.543886|S|100|55.415|0|100
C|INDA|20250707|13:02:34.001501|S|100|55.43|0|100
C|INDA|20250707|13:02:43.725220|S|100|55.435|0|100
C|INDA|20250707|13:02:49.505573|S|200|55.44|0|200
C|INDA|20250707|13:03:09.288036|S|100|55.43|0|100
C|INDA|20250707|13:03:09.288036|S|300|55.43|0|300
C|INDA|20250707|13:07:08.269679|S|200|55.43|0|200
C|INDA|20250707|13:07:13.206814|S|200|55.44|0|200
C|INDA|20250707|13:07:13.206814|S|100|55.44|0|100
C|INDA|20250707|13:07:18.579618|S|4|55.42|0|4
C|INDA|20250707|13:08:28.670619|S|3|55.44|0|3
C|INDA|20250707|13:12:27.040315|S|197|55.45|0|197
C|INDA|20250707|13:12:27.040316|S|100|55.45|0|100
C|INDA|20250707|13:13:09.840099|S|100|55.455|0|100
C|INDA|20250707|13:14:11.806254|S|96|55.46|0|96
C|INDA|20250707|13:14:46.818974|S|300|55.465|0|300
C|INDA|20250707|13:14:46.818974|S|300|55.465|0|300
C|INDA|20250707|13:16:18.047624|S|100|55.47|0|100
C|INDA|20250707|13:16:25.379408|S|100|55.47|0|100
C|INDA|20250707|13:16:25.379408|S|400|55.47|0|400
C|INDA|20250707|13:21:29.430913|S|92|55.49|0|92
C|INDA|20250707|13:30:13.977372|S|100|55.49|0|100
C|INDA|20250707|13:30:13.977372|S|200|55.49|0|200
C|INDA|20250707|13:30:40.856358|S|400|55.51|0|400
C|INDA|20250707|13:31:50.694502|S|100|55.49|0|100
C|INDA|20250707|13:31:53.951681|S|100|55.49|0|100
C|INDA|20250707|13:34:03.949103|S|34|55.47|0|34
C|INDA|20250707|13:34:16.495623|S|100|55.48|0|100
C|INDA|20250707|13:38:37.710287|S|95|55.48|0|95
C|INDA|20250707|13:40:55.226756|S|100|55.48|0|100
C|INDA|20250707|13:42:12.898891|S|94|55.485|0|94
C|INDA|20250707|13:43:25.690198|S|40|55.465|0|40
C|INDA|20250707|13:44:00.413268|S|21|55.46|0|21
C|INDA|20250707|13:45:33.044608|S|100|55.465|0|100
C|INDA|20250707|13:45:33.045538|S|100|55.465|0|100
C|INDA|20250707|13:45:36.780292|S|206|55.46|0|206
C|INDA|20250707|13:46:20.191215|S|100|55.47|0|100
C|INDA|20250707|13:46:47.347261|S|400|55.47|0|400
C|INDA|20250707|13:52:32.484670|S|92|55.47|0|92
C|INDA|20250707|13:53:22.896663|S|100|55.46|0|100
C|INDA|20250707|13:55:35.544966|S|94|55.47|0|94
C|INDA|20250707|14:00:44.510977|S|400|55.47|0|400
C|INDA|20250707|14:04:50.103117|S|91|55.48|0|91
C|INDA|20250707|14:23:25.484759|S|92|55.415|0|92
C|INDA|20250707|14:25:27.834435|S|1|55.425|0|1
C|INDA|20250707|14:35:55.761432|S|100|55.36|0|100
C|INDA|20250707|14:36:16.440691|S|373|55.36|0|373
C|INDA|20250707|14:37:59.175913|S|100|55.38|0|100
C|INDA|20250707|14:38:04.071855|S|1|55.39|0|1
C|INDA|20250707|14:38:30.770806|S|200|55.37|0|200
C|INDA|20250707|14:41:00.247253|S|100|55.38|0|100
C|INDA|20250707|14:41:00.247253|S|100|55.38|0|100
C|INDA|20250707|14:42:22.488675|S|100|55.39|0|100
C|INDA|20250707|14:46:38.175410|S|94|55.39|0|94
C|INDA|20250707|14:49:47.267504|S|100|55.38|0|100
C|INDA|20250707|14:49:47.279798|S|100|55.38|0|100
C|INDA|20250707|14:49:47.356581|S|133|55.38|0|133
C|INDA|20250707|14:49:47.356582|S|233|55.38|0|233
C|INDA|20250707|14:49:47.356582|S|167|55.38|0|167
C|INDA|20250707|14:53:55.803365|S|100|55.35|0|100
C|INDA|20250707|14:55:24.756980|S|300|55.36|0|300
C|INDA|20250707|14:55:36.965085|S|300|55.36|0|300
C|INDA|20250707|14:55:43.784001|S|100|55.355|0|100
C|INDA|20250707|14:55:46.527039|S|300|55.37|0|300
C|INDA|20250707|14:56:29.005443|S|300|55.375|0|300
C|INDA|20250707|14:58:15.912660|S|200|55.38|0|200
C|INDA|20250707|15:00:03.435345|S|30|55.37|0|30
C|INDA|20250707|15:01:01.540184|S|200|55.38|0|200
C|INDA|20250707|15:01:04.144004|S|300|55.385|0|300
C|INDA|20250707|15:01:06.777738|S|300|55.385|0|300
C|INDA|20250707|15:01:09.460083|S|300|55.385|0|300
C|INDA|20250707|15:01:23.059940|S|300|55.385|0|300
C|INDA|20250707|15:01:24.356433|S|300|55.385|0|300
C|INDA|20250707|15:03:00.800800|S|100|55.36|0|100
C|INDA|20250707|15:03:01.792405|S|300|55.37|0|300
C|INDA|20250707|15:03:03.276895|S|300|55.37|0|300
C|INDA|20250707|15:03:33.754580|S|300|55.37|0|300
C|INDA|20250707|15:03:37.805973|S|200|55.37|0|200
C|INDA|20250707|15:07:17.773978|S|7|55.35|0|7
C|INDA|20250707|15:09:36.867837|S|3|55.36|0|3
C|INDA|20250707|15:09:41.678160|S|100|55.36|0|100
C|INDA|20250707|15:10:00.021526|S|200|55.36|0|200
C|INDA|20250707|15:10:10.919286|S|169|55.36|0|169
C|INDA|20250707|15:10:52.007774|S|200|55.36|0|200
C|INDA|20250707|15:11:52.280913|S|200|55.37|0|200
C|INDA|20250707|15:13:26.059535|S|5|55.38|0|5
C|INDA|20250707|15:13:50.234279|S|100|55.37|0|100
C|INDA|20250707|15:16:53.909384|S|200|55.38|0|200
C|INDA|20250707|15:16:54.596313|S|413|55.38|0|413
C|INDA|20250707|15:16:54.596313|S|87|55.38|0|87
C|INDA|20250707|15:16:54.596313|S|200|55.38|0|200
C|INDA|20250707|15:16:56.930339|S|87|55.38|0|87
C|INDA|20250707|15:16:58.753199|S|500|55.38|0|500
C|INDA|20250707|15:16:58.753199|S|100|55.38|0|100
C|INDA|20250707|15:17:14.850143|S|200|55.38|0|200
C|INDA|20250707|15:18:50.101073|S|96|55.37|0|96
C|INDA|20250707|15:21:25.258636|S|208|55.36|0|208
C|INDA|20250707|15:22:54.703090|S|2|55.36|0|2
C|INDA|20250707|15:22:56.215729|S|20|55.36|0|20
C|INDA|20250707|15:27:02.051043|S|91|55.35|0|91
C|INDA|20250707|15:28:22.628432|S|305|55.33|0|305
C|INDA|20250707|15:30:53.181591|S|300|55.33|0|300
C|INDA|20250707|15:43:03.198494|S|100|55.3|0|100
C|INDA|20250707|15:45:42.887950|S|200|55.315|0|200
C|INDA|20250707|15:45:42.889319|S|300|55.315|0|300
C|INDA|20250707|15:45:42.890567|S|100|55.315|0|100
C|INDA|20250707|15:45:45.152027|S|349|55.315|0|349
C|INDA|20250707|15:45:45.152028|S|151|55.315|0|151
C|INDA|20250707|15:50:14.878243|S|100|55.34|0|100
C|INDA|20250707|15:51:16.008673|S|61|55.34|0|61
C|INDA|20250707|15:51:17.882369|S|400|55.34|0|400
C|INDA|20250707|15:52:22.846516|S|28|55.34|0|28
C|INDA|20250707|15:52:24.878649|S|17|55.34|0|17
C|INDA|20250707|15:52:38.210524|S|400|55.33|0|400
C|INDA|20250707|15:53:17.401374|S|100|55.33|0|100
C|INDA|20250707|15:53:43.539973|S|790|55.33|0|790
C|INDA|20250707|15:53:46.060950|S|400|55.33|0|400
C|INDA|20250707|15:53:46.061220|S|4|55.33|0|4
C|INDA|20250707|15:54:33.560981|S|1100|55.345|0|1100
C|INDA|20250707|15:55:00.107001|S|100|55.345|0|100
C|INDA|20250707|15:55:19.729997|S|92|55.36|0|92
C|INDA|20250707|15:55:56.662007|S|11|55.34|0|11
C|INDA|20250707|15:56:29.390915|S|100|55.33|0|100
C|INDA|20250707|15:56:32.174624|S|400|55.33|0|400
C|INDA|20250707|15:56:34.102510|S|100|55.33|0|100
C|INDA|20250707|15:56:37.771944|S|1|55.33|0|1
C|INDA|20250707|15:56:38.780233|S|100|55.325|0|100
C|INDA|20250707|15:56:38.780356|S|100|55.325|0|100
C|INDA|20250707|15:56:40.014656|S|799|55.325|0|799
C|INDA|20250707|15:56:41.114072|S|100|55.33|0|100
C|INDA|20250707|15:56:56.126307|S|98|55.33|0|98
C|INDA|20250707|15:57:02.383255|S|15|55.34|0|15
C|INDA|20250707|15:57:02.383438|S|110|55.34|0|110
C|INDA|20250707|15:57:07.863871|S|100|55.34|0|100
C|INDA|20250707|15:57:16.532025|S|100|55.335|0|100
C|INDA|20250707|15:57:29.860542|S|90|55.33|0|90
C|INDA|20250707|15:57:31.174979|S|100|55.33|0|100
C|INDA|20250707|15:57:35.063292|S|99|55.33|0|99
C|INDA|20250707|15:57:37.499290|S|611|55.33|0|611
C|INDA|20250707|15:57:37.499290|S|289|55.33|0|289
C|INDA|20250707|15:58:31.286169|S|398|55.355|0|398
C|INDA|20250707|15:58:51.369031|S|3|55.36|0|3
C|INDA|20250707|15:58:51.788762|S|97|55.36|0|97
C|INDA|20250707|15:58:52.207122|S|300|55.35|0|300
C|INDA|20250707|15:59:02.259198|S|12|55.34|0|12
C|INDA|20250707|15:59:49.283952|S|200|55.365|0|200
C|INDA|20250707|15:59:52.750328|S|4|55.365|0|4
C|INDA|20250707|15:59:54.546526|S|104|55.36|0|104
C|INDA|20250707|15:59:58.481392|S|102|55.37|0|102
C|INDB|20250707|09:31:43.602343|S|40|66.99|0|40
C|INDB|20250707|10:32:54.314156|S|22|66.83|0|22
C|INDB|20250707|10:56:53.338456|S|87|66.62|0|87
C|INDB|20250707|11:41:29.497252|S|34|66.38|0|34
C|INDB|20250707|11:47:25.642752|S|8|66.08|0|8
C|INDB|20250707|11:53:47.556494|S|1|66.04|0|1
C|INDB|20250707|11:59:47.992207|S|1|66.21|0|1
C|INDB|20250707|12:00:07.413369|S|1|66.2|0|1
C|INDB|20250707|12:00:20.413489|S|1|66.23|0|1
C|INDB|20250707|12:43:09.453734|S|1|65.87|0|1
C|INDB|20250707|13:25:12.635403|S|1|65.88|0|1
C|INDB|20250707|13:33:12.197117|S|2|65.87|0|2
C|INDB|20250707|13:47:00.848265|S|7|65.82|0|7
C|INDB|20250707|14:14:37.234994|S|12|65.74|0|12
C|INDB|20250707|14:36:26.769675|S|35|65.69|0|35
C|INDB|20250707|15:00:41.057532|S|100|65.85|0|100
C|INDB|20250707|15:02:07.777583|S|100|65.83|0|100
C|INDB|20250707|15:23:26.028559|S|14|65.66|0|14
C|INDB|20250707|15:42:48.694502|S|100|65.32|0|100
C|INDB|20250707|15:46:32.073374|S|100|65.36|0|100
C|INDB|20250707|15:50:20.003058|S|3|65.38|0|3
C|INDB|20250707|15:50:20.003118|S|3|65.38|0|3
C|INDB|20250707|15:50:58.207521|S|100|65.44|0|100
C|INDI|20250707|09:40:05.335976|S|26|3.59|0|26
C|INDI|20250707|09:41:38.024800|S|10|3.59|0|10
C|INDI|20250707|09:50:08.233902|S|10|3.62|0|10
C|INDI|20250707|09:55:16.359498|S|10|3.63|0|10
C|INDI|20250707|09:55:16.359498|S|16|3.63|0|16
C|INDI|20250707|10:05:01.110218|S|30|3.64|0|30
C|INDI|20250707|10:11:43.307622|S|14|3.63|0|14
C|INDI|20250707|10:16:01.641810|S|1|3.625|0|1
C|INDI|20250707|10:28:25.028767|S|100|3.565|0|100
C|INDI|20250707|10:28:25.047706|S|200|3.565|0|200
C|INDI|20250707|10:28:25.064428|S|90|3.565|0|90
C|INDI|20250707|10:28:25.064447|S|10|3.565|0|10
C|INDI|20250707|10:32:59.285784|S|100|3.565|0|100
C|INDI|20250707|10:45:08.474382|S|30|3.56|0|30
C|INDI|20250707|10:51:24.410243|S|38|3.565|0|38
C|INDI|20250707|10:51:24.410304|S|38|3.565|0|38
C|INDI|20250707|10:59:59.667620|S|100|3.54|0|100
C|INDI|20250707|11:08:02.388699|S|20|3.54|0|20
C|INDI|20250707|11:08:16.165817|S|10|3.54|0|10
C|INDI|20250707|11:08:45.397014|S|100|3.555|0|100
C|INDI|20250707|11:08:45.531561|S|86|3.55|0|86
C|INDI|20250707|11:10:01.140839|S|10|3.55|0|10
C|INDI|20250707|11:10:22.035873|S|10|3.55|0|10
C|INDI|20250707|11:10:33.938902|S|10|3.55|0|10
C|INDI|20250707|11:11:27.372172|S|10|3.54|0|10
C|INDI|20250707|11:11:27.372173|S|10|3.54|0|10
C|INDI|20250707|11:11:34.856872|S|20|3.54|0|20
C|INDI|20250707|11:32:08.230560|S|10|3.53|0|10
C|INDI|20250707|11:55:31.329419|S|100|3.535|0|100
C|INDI|20250707|11:55:31.470222|S|100|3.535|0|100
C|INDI|20250707|11:55:32.153265|S|100|3.535|0|100
C|INDI|20250707|11:58:11.962221|S|100|3.545|0|100
C|INDI|20250707|12:03:55.090441|S|100|3.56|0|100
C|INDI|20250707|12:07:05.046664|S|3|3.55|0|3
C|INDI|20250707|12:16:42.790978|S|100|3.545|0|100
C|INDI|20250707|12:16:42.790979|S|194|3.545|0|194
C|INDI|20250707|12:16:52.697453|S|34|3.545|0|34
C|INDI|20250707|12:20:35.332626|S|38|3.52|0|38
C|INDI|20250707|12:20:35.332644|S|3|3.52|0|3
C|INDI|20250707|12:20:35.332644|S|85|3.52|0|85
C|INDI|20250707|12:20:35.333205|S|85|3.52|0|85
C|INDI|20250707|12:21:40.633098|S|2|3.52|0|2
C|INDI|20250707|12:29:27.803819|S|100|3.54|0|100
C|INDI|20250707|12:37:17.817952|S|34|3.54|0|34
C|INDI|20250707|12:43:55.342135|S|16|3.53|0|16
C|INDI|20250707|12:59:34.198199|S|34|3.51|0|34
C|INDI|20250707|12:59:49.199109|S|2|3.515|0|2
C|INDI|20250707|13:01:00.389694|S|100|3.53|0|100
C|INDI|20250707|13:02:25.971342|S|100|3.53|0|100
C|INDI|20250707|13:09:28.612332|S|6|3.53|0|6
C|INDI|20250707|13:09:40.484974|S|6|3.54|0|6
C|INDI|20250707|13:09:49.774303|S|200|3.535|0|200
C|INDI|20250707|13:13:45.155612|S|100|3.54|0|100
C|INDI|20250707|13:33:50.178370|S|3|3.55|0|3
C|INDI|20250707|13:33:51.756351|S|97|3.55|0|97
C|INDI|20250707|13:33:54.279382|S|100|3.55|0|100
C|INDI|20250707|13:39:26.670037|S|6|3.56|0|6
C|INDI|20250707|13:53:55.737393|S|100|3.57|0|100
C|INDI|20250707|14:05:48.309887|S|2|3.56|0|2
C|INDI|20250707|14:05:48.309887|S|2|3.56|0|2
C|INDI|20250707|14:05:59.572471|S|1|3.56|0|1
C|INDI|20250707|14:06:17.008668|S|1|3.56|0|1
C|INDI|20250707|14:06:47.980336|S|100|3.57|0|100
C|INDI|20250707|14:12:39.831414|S|1|3.56|0|1
C|INDI|20250707|14:14:47.829185|S|1|3.56|0|1
C|INDI|20250707|14:16:35.319247|S|100|3.56|0|100
C|INDI|20250707|14:21:15.481495|S|72|3.53|0|72
C|INDI|20250707|14:21:15.644550|S|28|3.53|0|28
C|INDI|20250707|14:21:18.199781|S|100|3.53|0|100
C|INDI|20250707|14:21:20.361195|S|100|3.53|0|100
C|INDI|20250707|14:21:25.438071|S|100|3.525|0|100
C|INDI|20250707|14:21:25.787474|S|100|3.53|0|100
C|INDI|20250707|14:21:38.375075|S|100|3.52|0|100
C|INDI|20250707|14:21:39.650548|S|100|3.52|0|100
C|INDI|20250707|14:24:15.375900|S|100|3.52|0|100
C|INDI|20250707|14:27:26.084411|S|1|3.52|0|1
C|INDI|20250707|14:28:10.462550|S|1|3.51|0|1
C|INDI|20250707|14:32:57.686738|S|100|3.51|0|100
C|INDI|20250707|14:35:04.062594|S|100|3.505|0|100
C|INDI|20250707|14:35:04.064576|S|300|3.505|0|300
C|INDI|20250707|14:35:52.266585|S|100|3.51|0|100
C|INDI|20250707|14:38:00.341819|S|1|3.51|0|1
C|INDI|20250707|14:39:44.227134|S|1|3.51|0|1
C|INDI|20250707|15:16:12.359941|S|8|3.54|0|8
C|INDI|20250707|15:36:19.075559|S|100|3.545|0|100
C|INDI|20250707|15:36:19.075632|S|38|3.545|0|38
C|INDI|20250707|15:36:19.075692|S|38|3.545|0|38
C|INDI|20250707|15:36:19.075748|S|24|3.545|0|24
C|INDI|20250707|15:40:25.278406|S|73|3.545|0|73
C|INDI|20250707|15:40:57.338235|S|73|3.55|0|73
C|INDI|20250707|15:41:16.498329|S|26|3.54|0|26
C|INDI|20250707|15:41:16.498348|S|13|3.54|0|13
C|INDI|20250707|15:42:34.150232|S|3|3.53|0|3
C|INDI|20250707|15:42:34.150232|S|8|3.53|0|8
C|INDI|20250707|15:45:33.111223|S|39|3.53|0|39
C|INDI|20250707|15:45:33.771543|S|200|3.53|0|200
C|INDI|20250707|15:48:09.172711|S|10|3.52|0|10
C|INDI|20250707|15:50:36.744194|S|400|3.54|0|400
C|INDI|20250707|15:53:00.034449|S|22|3.54|0|22
C|INDI|20250707|15:55:00.196177|S|200|3.54|0|200
C|INDI|20250707|15:55:00.572053|S|200|3.54|0|200
C|INDI|20250707|15:56:00.451453|S|100|3.54|0|100
C|INDI|20250707|15:56:49.058576|S|100|3.535|0|100
C|INDI|20250707|15:58:32.194519|S|3|3.53|0|3
C|INDI|20250707|15:58:32.195016|S|7|3.53|0|7
C|INDI|20250707|15:58:32.195016|S|4|3.53|0|4
C|INDI|20250707|15:58:37.856018|S|5|3.53|0|5
C|INDI|20250707|15:59:01.153004|S|400|3.53|0|400
C|INDI|20250707|15:59:01.156326|S|200|3.535|0|200
C|INDI|20250707|15:59:01.166682|S|38|3.53|0|38
C|INDI|20250707|15:59:47.857806|S|50|3.54|0|50
C|INDI|20250707|15:59:49.337240|S|90|3.535|0|90
C|INDI|20250707|15:59:53.806307|S|28|3.54|0|28
C|INDI|20250707|15:59:54.937688|S|86|3.535|0|86
C|INDI|20250707|15:59:56.169143|S|10|3.54|0|10
C|INDI|20250707|15:59:56.912434|S|93|3.54|0|93
C|INDL|20250707|15:59:49.282658|S|100|62.22|0|100
C|INDO|20250707|14:40:34.159832|S|200|2.935|0|200
C|INDP|20250707|10:21:55.237986|S|2|11.25|0|2
C|INDP|20250707|10:54:54.904898|S|3|11.36|0|3
C|INDP|20250707|12:08:38.465249|S|3|11.4|0|3
C|INDP|20250707|12:08:39.342207|S|3|11.4|0|3
C|INDP|20250707|12:08:41.494588|S|3|11.39|0|3
C|INDP|20250707|12:09:01.330642|S|3|11.39|0|3
C|INDP|20250707|12:09:02.082735|S|3|11.39|0|3
C|INDP|20250707|12:09:05.386197|S|3|11.39|0|3
C|INDP|20250707|12:09:20.404076|S|3|11.39|0|3
C|INDP|20250707|12:09:23.041430|S|3|11.39|0|3
C|INDP|20250707|12:12:46.414034|S|3|11.37|0|3
C|INDP|20250707|12:14:26.759518|S|3|11.36|0|3
C|INDP|20250707|12:16:08.303163|S|3|11.5|0|3
C|INDP|20250707|12:16:08.707131|S|3|11.44|0|3
C|INDP|20250707|12:18:16.760162|S|3|11.5|0|3
C|INDP|20250707|12:18:32.931521|S|3|11.43|0|3
C|INDP|20250707|12:20:08.933161|S|3|11.39|0|3
C|INDP|20250707|12:37:12.199491|S|3|11.5|0|3
C|INDP|20250707|12:37:14.472986|S|3|11.46|0|3
C|INDP|20250707|12:37:17.093159|S|3|11.44|0|3
C|INDP|20250707|12:37:18.244200|S|3|11.44|0|3
C|INDP|20250707|12:37:21.096606|S|3|11.4|0|3
C|INDP|20250707|12:37:25.028354|S|3|11.4|0|3
C|INDP|20250707|12:37:33.244796|S|3|11.41|0|3
C|INDP|20250707|12:37:44.038900|S|3|11.41|0|3
C|INDP|20250707|12:37:46.154208|S|3|11.4|0|3
C|INDP|20250707|12:37:49.078629|S|3|11.4|0|3
C|INDP|20250707|12:37:50.067598|S|3|11.4|0|3
C|INDP|20250707|12:38:12.807102|S|3|11.4|0|3
C|INDP|20250707|12:38:15.334265|S|3|11.4|0|3
C|INDP|20250707|12:38:20.224709|S|3|11.4|0|3
C|INDP|20250707|12:41:06.617199|S|3|11.5|0|3
C|INDP|20250707|12:41:08.952850|S|3|11.4|0|3
C|INDP|20250707|12:41:13.096032|S|3|11.39|0|3
C|INDP|20250707|12:41:13.096032|S|3|11.39|0|3
C|INDP|20250707|12:41:13.977029|S|3|11.39|0|3
C|INDP|20250707|12:41:21.909556|S|3|11.39|0|3
C|INDP|20250707|12:41:36.449052|S|3|11.39|0|3
C|INDP|20250707|12:41:37.416385|S|3|11.39|0|3
C|INDP|20250707|12:41:46.077069|S|3|11.39|0|3
C|INDP|20250707|12:43:05.765834|S|3|11.41|0|3
C|INDP|20250707|12:43:21.486595|S|3|11.39|0|3
C|INDP|20250707|12:43:22.216420|S|3|11.39|0|3
C|INDP|20250707|12:43:23.229527|S|3|11.39|0|3
C|INDP|20250707|12:49:06.308481|S|3|11.44|0|3
C|INDP|20250707|12:49:07.215615|S|3|11.44|0|3
C|INDP|20250707|12:49:11.375449|S|3|11.5|0|3
C|INDP|20250707|12:49:11.614349|S|3|11.5|0|3
C|INDP|20250707|12:49:20.723444|S|3|11.44|0|3
C|INDP|20250707|12:49:21.027304|S|3|11.44|0|3
C|INDP|20250707|12:49:24.717010|S|3|11.44|0|3
C|INDP|20250707|12:49:32.741696|S|3|11.42|0|3
C|INDP|20250707|12:49:47.170494|S|3|11.42|0|3
C|INDP|20250707|12:50:05.382360|S|3|11.42|0|3
C|INDP|20250707|12:52:31.876791|S|3|11.42|0|3
C|INDP|20250707|12:52:35.033896|S|3|11.42|0|3
C|INDP|20250707|12:52:40.020917|S|3|11.41|0|3
C|INDP|20250707|12:54:45.026623|S|4|11.42|0|4
C|INDP|20250707|12:54:50.896113|S|4|11.42|0|4
C|INDP|20250707|12:54:59.479564|S|4|11.43|0|4
C|INDP|20250707|12:55:01.490051|S|4|11.42|0|4
C|INDP|20250707|12:55:11.255329|S|4|11.42|0|4
C|INDP|20250707|13:25:31.050690|S|3|11.42|0|3
C|INDP|20250707|13:44:38.626553|S|3|11.4|0|3
C|INDP|20250707|13:44:39.454191|S|3|11.4|0|3
C|INDP|20250707|13:44:41.568173|S|3|11.48|0|3
C|INDP|20250707|13:44:46.615531|S|3|11.4|0|3
C|INDP|20250707|13:44:47.439583|S|3|11.4|0|3
C|INDP|20250707|13:44:52.396489|S|3|11.4|0|3
C|INDP|20250707|13:44:53.760308|S|3|11.4|0|3
C|INDP|20250707|14:07:16.761112|S|3|11.4|0|3
C|INDP|20250707|14:07:19.546410|S|3|11.4|0|3
C|INDP|20250707|14:07:20.454365|S|3|11.4|0|3
C|INDP|20250707|14:07:40.146583|S|3|11.39|0|3
C|INDP|20250707|14:07:41.143283|S|3|11.39|0|3
C|INDP|20250707|14:07:42.113824|S|3|11.39|0|3
C|INDP|20250707|14:07:43.533150|S|3|11.4|0|3
C|INDP|20250707|14:16:22.803936|S|3|11.6|0|3
C|INDP|20250707|14:16:23.053523|S|3|11.6|0|3
C|INDP|20250707|14:25:56.319110|S|3|11.42|0|3
C|INDP|20250707|14:26:01.739382|S|3|11.42|0|3
C|INDP|20250707|14:28:39.959056|S|3|11.6|0|3
C|INDP|20250707|14:28:40.247820|S|3|11.6|0|3
C|INDP|20250707|14:28:54.224667|S|3|11.55|0|3
C|INDP|20250707|14:28:55.779648|S|3|11.6|0|3
C|INDP|20250707|14:28:56.027757|S|3|11.6|0|3
C|INDP|20250707|14:29:06.018264|S|3|11.45|0|3
C|INDP|20250707|14:29:06.809451|S|3|11.45|0|3
C|INDP|20250707|14:29:11.195309|S|1|11.43|0|1
C|INDP|20250707|14:29:20.989223|S|3|11.45|0|3
C|INDP|20250707|14:30:33.655238|S|3|11.42|0|3
C|INDP|20250707|14:30:36.594996|S|3|11.44|0|3
C|INDP|20250707|14:31:23.085436|S|3|11.42|0|3
C|INDP|20250707|15:13:00.231293|S|3|11.35|0|3
C|INDP|20250707|15:13:02.195098|S|3|11.6|0|3
C|INDP|20250707|15:13:02.493190|S|3|11.6|0|3
C|INDP|20250707|15:30:18.805617|S|3|11.3|0|3
C|INDP|20250707|15:30:19.282888|S|3|11.3|0|3
C|INDP|20250707|15:34:53.971914|S|3|11.28|0|3
C|INDP|20250707|15:34:56.983300|S|3|11.3|0|3
C|INDV|20250707|09:30:00.590284|S|48|15.385|0|48
C|INDV|20250707|09:32:06.458007|S|262|15.37|0|262
C|INDV|20250707|09:32:06.458019|S|34|15.37|0|34
C|INDV|20250707|09:32:06.458019|S|38|15.37|0|38
C|INDV|20250707|09:32:06.462303|S|200|15.37|0|200
C|INDV|20250707|09:32:06.462330|S|200|15.37|0|200
C|INDV|20250707|09:45:08.150295|S|100|15.46|0|100
C|INDV|20250707|09:45:08.150503|S|200|15.46|0|200
C|INDV|20250707|09:45:08.150519|S|100|15.46|0|100
C|INDV|20250707|09:45:39.577049|S|400|15.48|0|400
C|INDV|20250707|09:46:21.270836|S|100|15.52|0|100
C|INDV|20250707|09:46:21.270860|S|84|15.52|0|84
C|INDV|20250707|09:47:54.489950|S|168|15.52|0|168
C|INDV|20250707|09:47:54.489950|S|399|15.52|0|399
C|INDV|20250707|09:47:54.489983|S|100|15.52|0|100
C|INDV|20250707|09:47:54.490019|S|100|15.52|0|100
C|INDV|20250707|10:51:15.032866|S|100|15.8|0|100
C|INDV|20250707|11:05:38.242654|S|1|15.79|0|1
C|INDV|20250707|11:59:47.661750|S|2|15.81|0|2
C|INDV|20250707|12:19:11.041171|S|104|15.81|0|104
C|INDV|20250707|12:19:27.106260|S|100|15.82|0|100
C|INDV|20250707|12:19:42.301403|S|100|15.79|0|100
C|INDV|20250707|12:55:10.495524|S|100|15.71|0|100
C|INDV|20250707|13:06:28.787522|S|10|15.75|0|10
C|INDV|20250707|13:23:28.723048|S|100|15.73|0|100
C|INDV|20250707|13:27:20.697580|S|100|15.72|0|100
C|INDV|20250707|13:30:11.020357|S|4|15.71|0|4
C|INDV|20250707|14:09:36.043153|S|4|15.71|0|4
C|INDV|20250707|14:09:36.043230|S|4|15.71|0|4
C|INDV|20250707|14:59:13.666293|S|150|15.59|0|150
C|INDV|20250707|14:59:13.666473|S|4|15.59|0|4
C|INDV|20250707|14:59:13.666543|S|146|15.59|0|146
C|INDV|20250707|15:00:02.840207|S|2|15.6|0|2
C|INDV|20250707|15:43:38.031430|S|100|15.45|0|100
C|INDV|20250707|15:45:04.057115|S|100|15.47|0|100
C|INDV|20250707|15:53:50.599092|S|4|15.49|0|4
C|INDV|20250707|15:53:50.599155|S|4|15.49|0|4
C|INDV|20250707|15:53:50.599182|S|88|15.49|0|88
C|INDV|20250707|15:53:50.599213|S|4|15.49|0|4
C|INFA|20250707|09:33:06.106343|S|3|24.42|0|3
C|INFA|20250707|09:33:06.106365|S|5|24.42|0|5
C|INFA|20250707|09:44:56.146642|S|3|24.42|0|3
C|INFA|20250707|09:54:41.721780|S|19|24.44|0|19
C|INFA|20250707|10:05:44.374495|S|31|24.45|0|31
C|INFA|20250707|10:05:48.693331|S|69|24.45|0|69
C|INFA|20250707|10:07:06.143218|S|100|24.45|0|100
C|INFA|20250707|10:08:44.386541|S|34|24.45|0|34
C|INFA|20250707|10:14:05.100516|S|100|24.46|0|100
C|INFA|20250707|10:17:11.056118|S|2|24.46|0|2
C|INFA|20250707|10:17:11.056119|S|98|24.46|0|98
C|INFA|20250707|10:30:19.243421|S|100|24.46|0|100
C|INFA|20250707|10:37:53.468773|S|73|24.46|0|73
C|INFA|20250707|10:37:53.468773|S|6|24.46|0|6
C|INFA|20250707|10:40:40.245298|S|99|24.44|0|99
C|INFA|20250707|10:42:06.895737|S|1|24.44|0|1
C|INFA|20250707|10:56:19.848758|S|100|24.41|0|100
C|INFA|20250707|11:14:50.397020|S|100|24.4|0|100
C|INFA|20250707|11:15:01.846576|S|100|24.4|0|100
C|INFA|20250707|11:15:01.846774|S|100|24.4|0|100
C|INFA|20250707|11:15:34.886231|S|100|24.4|0|100
C|INFA|20250707|11:16:16.829815|S|100|24.42|0|100
C|INFA|20250707|11:17:23.416184|S|16|24.42|0|16
C|INFA|20250707|11:19:56.764725|S|32|24.43|0|32
C|INFA|20250707|11:19:56.764726|S|68|24.43|0|68
C|INFA|20250707|11:21:37.987132|S|48|24.45|0|48
C|INFA|20250707|11:22:34.107908|S|4|24.45|0|4
C|INFA|20250707|11:32:53.234212|S|30|24.45|0|30
C|INFA|20250707|11:38:07.148828|S|99|24.45|0|99
C|INFA|20250707|11:43:08.414477|S|100|24.45|0|100
C|INFA|20250707|11:45:04.525436|S|7|24.45|0|7
C|INFA|20250707|11:45:18.024546|S|89|24.45|0|89
C|INFA|20250707|11:46:07.812468|S|11|24.44|0|11
C|INFA|20250707|11:46:07.812469|S|24|24.44|0|24
C|INFA|20250707|11:51:04.720769|S|80|24.45|0|80
C|INFA|20250707|12:11:00.528411|S|77|24.46|0|77
C|INFA|20250707|12:11:06.822607|S|15|24.46|0|15
C|INFA|20250707|12:11:43.342649|S|63|24.45|0|63
C|INFA|20250707|12:16:11.554268|S|15|24.46|0|15
C|INFA|20250707|12:17:09.496080|S|1|24.46|0|1
C|INFA|20250707|12:19:19.778220|S|15|24.46|0|15
C|INFA|20250707|12:26:54.233336|S|1|24.46|0|1
C|INFA|20250707|12:30:42.902727|S|13|24.46|0|13
C|INFA|20250707|12:31:50.606075|S|15|24.46|0|15
C|INFA|20250707|12:33:06.089490|S|15|24.46|0|15
C|INFA|20250707|12:34:29.249252|S|15|24.46|0|15
C|INFA|20250707|12:35:28.566966|S|8|24.46|0|8
C|INFA|20250707|12:45:54.442284|S|100|24.45|0|100
C|INFA|20250707|12:46:00.018867|S|100|24.45|0|100
C|INFA|20250707|12:46:00.177351|S|100|24.45|0|100
C|INFA|20250707|12:46:00.324937|S|100|24.45|0|100
C|INFA|20250707|12:46:00.887063|S|100|24.45|0|100
C|INFA|20250707|12:46:25.709096|S|30|24.45|0|30
C|INFA|20250707|12:46:25.709097|S|70|24.45|0|70
C|INFA|20250707|12:54:52.538739|S|65|24.45|0|65
C|INFA|20250707|12:57:23.566033|S|100|24.45|0|100
C|INFA|20250707|13:13:10.111182|S|2|24.45|0|2
C|INFA|20250707|13:22:24.667766|S|2|24.46|0|2
C|INFA|20250707|13:22:57.180138|S|13|24.46|0|13
C|INFA|20250707|13:23:13.207963|S|2|24.46|0|2
C|INFA|20250707|13:24:11.522803|S|43|24.46|0|43
C|INFA|20250707|13:24:11.522803|S|15|24.46|0|15
C|INFA|20250707|13:28:11.420277|S|4|24.45|0|4
C|INFA|20250707|13:29:22.398495|S|1|24.45|0|1
C|INFA|20250707|13:29:26.897457|S|24|24.46|0|24
C|INFA|20250707|13:40:37.018161|S|5|24.45|0|5
C|INFA|20250707|13:40:46.554576|S|76|24.45|0|76
C|INFA|20250707|13:44:25.372931|S|2|24.46|0|2
C|INFA|20250707|13:45:02.882667|S|10|24.46|0|10
C|INFA|20250707|13:51:28.723674|S|10|24.46|0|10
C|INFA|20250707|13:54:50.174507|S|18|24.45|0|18
C|INFA|20250707|13:59:53.360053|S|47|24.46|0|47
C|INFA|20250707|14:03:09.210058|S|5|24.46|0|5
C|INFA|20250707|14:03:30.626705|S|75|24.45|0|75
C|INFA|20250707|14:05:30.908139|S|3|24.46|0|3
C|INFA|20250707|14:07:20.309542|S|5|24.46|0|5
C|INFA|20250707|14:08:43.599255|S|2|24.46|0|2
C|INFA|20250707|14:13:15.833983|S|5|24.45|0|5
C|INFA|20250707|14:16:23.211369|S|10|24.45|0|10
C|INFA|20250707|14:16:23.211369|S|100|24.45|0|100
C|INFA|20250707|14:16:23.583963|S|100|24.45|0|100
C|INFA|20250707|14:19:49.610283|S|5|24.46|0|5
C|INFA|20250707|14:21:21.753265|S|2|24.46|0|2
C|INFA|20250707|14:23:18.146254|S|12|24.45|0|12
C|INFA|20250707|14:23:44.688054|S|2|24.46|0|2
C|INFA|20250707|14:25:09.468152|S|2|24.46|0|2
C|INFA|20250707|14:26:07.049495|S|6|24.46|0|6
C|INFA|20250707|14:27:50.967739|S|10|24.46|0|10
C|INFA|20250707|14:28:35.651981|S|7|24.46|0|7
C|INFA|20250707|14:32:51.306716|S|10|24.46|0|10
C|INFA|20250707|14:33:31.431276|S|5|24.46|0|5
C|INFA|20250707|14:34:07.281982|S|3|24.46|0|3
C|INFA|20250707|14:35:42.868491|S|5|24.46|0|5
C|INFA|20250707|14:36:19.215226|S|18|24.45|0|18
C|INFA|20250707|14:36:19.215226|S|100|24.45|0|100
C|INFA|20250707|14:36:56.806723|S|4|24.45|0|4
C|INFA|20250707|14:37:19.070646|S|41|24.45|0|41
C|INFA|20250707|14:38:12.860045|S|2|24.46|0|2
C|INFA|20250707|14:38:38.981214|S|2|24.46|0|2
C|INFA|20250707|14:44:31.955711|S|4|24.45|0|4
C|INFA|20250707|14:45:00.452265|S|30|24.46|0|30
C|INFA|20250707|14:45:00.452265|S|19|24.46|0|19
C|INFA|20250707|14:45:03.450985|S|2|24.46|0|2
C|INFA|20250707|14:46:17.337885|S|5|24.46|0|5
C|INFA|20250707|14:46:25.669712|S|23|24.46|0|23
C|INFA|20250707|14:48:02.149608|S|12|24.45|0|12
C|INFA|20250707|14:51:21.316329|S|2|24.46|0|2
C|INFA|20250707|14:51:21.316329|S|18|24.46|0|18
C|INFA|20250707|14:52:09.061203|S|4|24.455|0|4
C|INFA|20250707|14:54:51.218418|S|2|24.45|0|2
C|INFA|20250707|14:54:51.218418|S|2|24.45|0|2
C|INFA|20250707|14:54:51.218418|S|24|24.45|0|24
C|INFA|20250707|14:54:51.218419|S|1|24.45|0|1
C|INFA|20250707|14:54:51.218419|S|1|24.45|0|1
C|INFA|20250707|14:54:51.218420|S|3|24.45|0|3
C|INFA|20250707|14:54:51.218420|S|39|24.45|0|39
C|INFA|20250707|14:54:51.218420|S|1|24.45|0|1
C|INFA|20250707|14:54:51.218421|S|4|24.45|0|4
C|INFA|20250707|14:59:06.856588|S|4|24.45|0|4
C|INFA|20250707|15:10:12.697491|S|13|24.47|0|13
C|INFA|20250707|15:10:12.697491|S|3|24.47|0|3
C|INFA|20250707|15:11:07.899476|S|3|24.47|0|3
C|INFA|20250707|15:11:07.899476|S|13|24.47|0|13
C|INFA|20250707|15:14:32.185547|S|13|24.47|0|13
C|INFA|20250707|15:18:29.814667|S|6|24.47|0|6
C|INFA|20250707|15:18:36.202681|S|6|24.46|0|6
C|INFA|20250707|15:19:57.800458|S|18|24.47|0|18
C|INFA|20250707|15:22:03.884224|S|95|24.46|0|95
C|INFA|20250707|15:23:44.662006|S|18|24.47|0|18
C|INFA|20250707|15:23:44.662006|S|82|24.47|0|82
C|INFA|20250707|15:24:03.790603|S|8|24.46|0|8
C|INFA|20250707|15:24:03.790603|S|24|24.46|0|24
C|INFA|20250707|15:24:46.773153|S|5|24.47|0|5
C|INFA|20250707|15:25:32.912241|S|2|24.47|0|2
C|INFA|20250707|15:25:51.386872|S|13|24.47|0|13
C|INFA|20250707|15:28:42.636913|S|1|24.47|0|1
C|INFA|20250707|15:29:43.758690|S|37|24.47|0|37
C|INFA|20250707|15:30:15.464784|S|21|24.47|0|21
C|INFA|20250707|15:31:00.529973|S|2|24.47|0|2
C|INFA|20250707|15:31:54.620039|S|2|24.47|0|2
C|INFA|20250707|15:31:57.272178|S|2|24.46|0|2
C|INFA|20250707|15:32:08.094124|S|2|24.47|0|2
C|INFA|20250707|15:32:14.539311|S|13|24.47|0|13
C|INFA|20250707|15:33:38.282695|S|81|24.47|0|81
C|INFA|20250707|15:35:05.265882|S|2|24.46|0|2
C|INFA|20250707|15:36:14.420721|S|2|24.47|0|2
C|INFA|20250707|15:36:36.727603|S|10|24.47|0|10
C|INFA|20250707|15:37:56.977300|S|2|24.46|0|2
C|INFA|20250707|15:38:52.789152|S|2|24.47|0|2
C|INFA|20250707|15:40:43.613265|S|2|24.46|0|2
C|INFA|20250707|15:41:35.193948|S|18|24.47|0|18
C|INFA|20250707|15:43:30.563972|S|75|24.47|0|75
C|INFA|20250707|15:43:30.563972|S|342|24.47|0|342
C|INFA|20250707|15:43:38.249995|S|10|24.47|0|10
C|INFA|20250707|15:45:19.687261|S|2|24.47|0|2
C|INFA|20250707|15:47:54.019333|S|34|24.47|0|34
C|INFA|20250707|15:47:54.019333|S|5|24.47|0|5
C|INFA|20250707|15:48:15.757286|S|5|24.47|0|5
C|INFA|20250707|15:48:19.432325|S|5|24.47|0|5
C|INFA|20250707|15:49:57.537193|S|11|24.48|0|11
C|INFA|20250707|15:51:07.444872|S|68|24.47|0|68
C|INFA|20250707|15:51:07.444872|S|32|24.47|0|32
C|INFA|20250707|15:51:07.444873|S|655|24.47|0|655
C|INFA|20250707|15:51:54.972174|S|100|24.47|0|100
C|INFA|20250707|15:52:42.508390|S|12|24.47|0|12
C|INFA|20250707|15:52:48.224928|S|5|24.48|0|5
C|INFA|20250707|15:52:48.310122|S|5|24.48|0|5
C|INFA|20250707|15:53:05.118173|S|9|24.48|0|9
C|INFA|20250707|15:53:05.118173|S|17|24.48|0|17
C|INFA|20250707|15:53:23.661073|S|2|24.48|0|2
C|INFA|20250707|15:53:30.047350|S|58|24.47|0|58
C|INFA|20250707|15:54:18.071216|S|2|24.48|0|2
C|INFA|20250707|15:54:51.162637|S|2|24.48|0|2
C|INFA|20250707|15:54:54.615191|S|15|24.48|0|15
C|INFA|20250707|15:54:54.615191|S|3|24.48|0|3
C|INFA|20250707|15:54:54.615191|S|2|24.48|0|2
C|INFA|20250707|15:54:54.864664|S|2|24.48|0|2
C|INFA|20250707|15:55:01.197875|S|16|24.48|0|16
C|INFA|20250707|15:55:05.608354|S|2|24.48|0|2
C|INFA|20250707|15:55:06.663829|S|2|24.48|0|2
C|INFA|20250707|15:55:08.348078|S|13|24.48|0|13
C|INFA|20250707|15:55:12.881843|S|15|24.48|0|15
C|INFA|20250707|15:55:13.727844|S|28|24.48|0|28
C|INFA|20250707|15:55:38.490586|S|12|24.48|0|12
C|INFA|20250707|15:55:38.764208|S|5|24.48|0|5
C|INFA|20250707|15:55:49.944183|S|2|24.47|0|2
C|INFA|20250707|15:55:52.646402|S|9|24.47|0|9
C|INFA|20250707|15:55:52.646402|S|7|24.47|0|7
C|INFA|20250707|15:56:04.558568|S|26|24.48|0|26
C|INFA|20250707|15:56:05.580295|S|9|24.48|0|9
C|INFA|20250707|15:56:31.281698|S|15|24.48|0|15
C|INFA|20250707|15:56:35.976902|S|2|24.48|0|2
C|INFA|20250707|15:56:38.342056|S|2|24.48|0|2
C|INFA|20250707|15:56:38.379864|S|2|24.48|0|2
C|INFA|20250707|15:56:39.894377|S|22|24.48|0|22
C|INFA|20250707|15:56:45.523691|S|2|24.48|0|2
C|INFA|20250707|15:56:46.796551|S|6|24.48|0|6
C|INFA|20250707|15:56:46.796552|S|2|24.48|0|2
C|INFA|20250707|15:58:04.310548|S|15|24.47|0|15
C|INFA|20250707|15:58:50.156820|S|22|24.47|0|22
C|INFA|20250707|15:58:50.156820|S|1|24.47|0|1
C|INFA|20250707|15:58:50.156820|S|16|24.47|0|16
C|INFA|20250707|15:58:50.347768|S|5|24.46|0|5
C|INFA|20250707|15:58:51.155386|S|8|24.47|0|8
C|INFA|20250707|15:59:02.035315|S|6|24.46|0|6
C|INFA|20250707|15:59:21.146489|S|100|24.47|0|100
C|INFA|20250707|15:59:21.223297|S|1289|24.47|0|1289
C|INFA|20250707|15:59:21.223363|S|1611|24.47|0|1611
C|INFA|20250707|15:59:21.223822|S|18|24.46|0|18
C|INFA|20250707|15:59:21.223822|S|82|24.46|0|82
C|INFA|20250707|15:59:21.233953|S|100|24.47|0|100
C|INFA|20250707|15:59:22.156511|S|100|24.46|0|100
C|INFA|20250707|15:59:22.159222|S|100|24.47|0|100
C|INFA|20250707|15:59:22.230166|S|100|24.48|0|100
C|INFA|20250707|15:59:38.006272|S|13|24.47|0|13
C|INFA|20250707|15:59:38.006272|S|14|24.47|0|14
C|INFA|20250707|15:59:45.108131|S|28|24.48|0|28
C|INFA|20250707|15:59:48.069194|S|45|24.475|0|45
C|INFA|20250707|15:59:50.006079|S|1|24.48|0|1
C|INFA|20250707|15:59:50.006540|S|114|24.48|0|114
C|INFA|20250707|15:59:50.281179|S|44|24.49|0|44
C|INFA|20250707|15:59:50.518988|S|6|24.49|0|6
C|INFA|20250707|15:59:50.641789|S|1|24.48|0|1
C|INFA|20250707|15:59:50.642273|S|1|24.49|0|1
C|INFA|20250707|15:59:58.180565|S|200|24.48|0|200
C|INFA|20250707|15:59:58.180565|S|90|24.48|0|90
C|INFY|20250707|09:30:54.183203|S|100|18.84|0|100
C|INFY|20250707|09:31:01.186283|S|100|18.84|0|100
C|INFY|20250707|09:31:10.754752|S|100|18.84|0|100
C|INFY|20250707|09:31:20.505918|S|82|18.835|0|82
C|INFY|20250707|09:31:20.506343|S|100|18.835|0|100
C|INFY|20250707|09:31:23.312885|S|82|18.835|0|82
C|INFY|20250707|09:31:36.933743|S|82|18.85|0|82
C|INFY|20250707|09:39:19.940227|S|100|18.875|0|100
C|INFY|20250707|09:39:19.940809|S|100|18.875|0|100
C|INFY|20250707|09:41:53.036854|S|100|18.88|0|100
C|INFY|20250707|09:41:54.202513|S|752|18.88|0|752
C|INFY|20250707|09:55:46.407573|S|3|18.85|0|3
C|INFY|20250707|09:59:37.048301|S|100|18.87|0|100
C|INFY|20250707|10:03:37.923820|S|99|18.88|0|99
C|INFY|20250707|10:04:55.394035|S|100|18.89|0|100
C|INFY|20250707|10:05:00.117117|S|100|18.89|0|100
C|INFY|20250707|10:05:11.494158|S|100|18.89|0|100
C|INFY|20250707|10:06:05.880310|S|1|18.9|0|1
C|INFY|20250707|10:07:17.970011|S|100|18.92|0|100
C|INFY|20250707|10:10:23.182350|S|16|18.95|0|16
C|INFY|20250707|10:22:21.487073|S|74|18.95|0|74
C|INFY|20250707|10:22:27.381781|S|126|18.95|0|126
C|INFY|20250707|10:24:53.193806|S|1|18.96|0|1
C|INFY|20250707|10:26:28.594948|S|100|18.96|0|100
C|INFY|20250707|10:31:05.630992|S|100|18.94|0|100
C|INFY|20250707|10:31:16.816494|S|100|18.94|0|100
C|INFY|20250707|10:31:16.816494|S|100|18.94|0|100
C|INFY|20250707|10:38:40.730443|S|48|18.91|0|48
C|INFY|20250707|10:50:55.312520|S|100|18.915|0|100
C|INFY|20250707|10:50:59.935081|S|21|18.915|0|21
C|INFY|20250707|10:52:12.325554|S|100|18.91|0|100
C|INFY|20250707|10:53:19.813043|S|16|18.92|0|16
C|INFY|20250707|10:55:30.700773|S|40|18.91|0|40
C|INFY|20250707|10:57:52.395721|S|127|18.905|0|127
C|INFY|20250707|10:57:52.395721|S|127|18.91|0|127
C|INFY|20250707|10:57:52.395721|S|46|18.91|0|46
C|INFY|20250707|10:58:30.112461|S|27|18.9|0|27
C|INFY|20250707|11:07:43.102510|S|21|18.93|0|21
C|INFY|20250707|11:10:35.252080|S|300|18.92|0|300
C|INFY|20250707|11:11:04.521606|S|100|18.93|0|100
C|INFY|20250707|11:16:54.093145|S|110|18.9|0|110
C|INFY|20250707|11:26:02.661287|S|111|18.91|0|111
C|INFY|20250707|11:28:35.690220|S|100|18.91|0|100
C|INFY|20250707|11:28:35.690220|S|400|18.91|0|400
C|INFY|20250707|11:28:47.463559|S|100|18.91|0|100
C|INFY|20250707|11:28:59.953853|S|100|18.91|0|100
C|INFY|20250707|11:29:47.708607|S|100|18.92|0|100
C|INFY|20250707|11:30:30.872142|S|4|18.91|0|4
C|INFY|20250707|11:35:17.765996|S|100|18.92|0|100
C|INFY|20250707|11:37:18.680791|S|18|18.91|0|18
C|INFY|20250707|11:38:23.239372|S|16|18.915|0|16
C|INFY|20250707|11:42:21.824258|S|65|18.91|0|65
C|INFY|20250707|11:42:56.856617|S|300|18.91|0|300
C|INFY|20250707|11:43:39.860852|S|100|18.915|0|100
C|INFY|20250707|11:48:10.791943|S|86|18.89|0|86
C|INFY|20250707|11:48:31.907748|S|100|18.89|0|100
C|INFY|20250707|11:48:58.104294|S|1|18.89|0|1
C|INFY|20250707|11:48:58.104295|S|98|18.89|0|98
C|INFY|20250707|11:48:58.104295|S|1|18.89|0|1
C|INFY|20250707|11:50:12.928125|S|1|18.89|0|1
C|INFY|20250707|11:50:12.928125|S|167|18.89|0|167
C|INFY|20250707|11:53:58.060458|S|10|18.88|0|10
C|INFY|20250707|11:54:02.623466|S|1|18.89|0|1
C|INFY|20250707|11:54:02.623466|S|20|18.89|0|20
C|INFY|20250707|11:55:29.421191|S|16|18.9|0|16
C|INFY|20250707|11:57:14.791951|S|21|18.9|0|21
C|INFY|20250707|12:01:15.762334|S|6|18.9|0|6
C|INFY|20250707|12:01:15.762347|S|6|18.9|0|6
C|INFY|20250707|12:04:54.466917|S|1|18.91|0|1
C|INFY|20250707|12:09:34.123154|S|100|18.91|0|100
C|INFY|20250707|12:09:34.123154|S|100|18.91|0|100
C|INFY|20250707|12:10:19.128210|S|100|18.91|0|100
C|INFY|20250707|12:10:19.128210|S|100|18.91|0|100
C|INFY|20250707|12:10:25.128614|S|100|18.91|0|100
C|INFY|20250707|12:10:25.128614|S|100|18.91|0|100
C|INFY|20250707|12:10:31.128969|S|100|18.91|0|100
C|INFY|20250707|12:11:07.131816|S|99|18.91|0|99
C|INFY|20250707|12:11:07.131816|S|1|18.91|0|1
C|INFY|20250707|12:11:07.131816|S|100|18.91|0|100
C|INFY|20250707|12:13:06.149583|S|100|18.91|0|100
C|INFY|20250707|12:15:41.175670|S|1|18.91|0|1
C|INFY|20250707|12:15:41.175670|S|100|18.91|0|100
C|INFY|20250707|12:19:12.199904|S|200|18.915|0|200
C|INFY|20250707|12:22:41.826325|S|2|18.85|0|2
C|INFY|20250707|12:23:40.224905|S|300|18.88|0|300
C|INFY|20250707|12:29:55.061177|S|100|18.865|0|100
C|INFY|20250707|12:31:00.905156|S|300|18.88|0|300
C|INFY|20250707|12:33:30.181475|S|106|18.875|0|106
C|INFY|20250707|12:33:32.082530|S|100|18.87|0|100
C|INFY|20250707|12:33:47.836621|S|1|18.88|0|1
C|INFY|20250707|12:38:28.884261|S|1|18.88|0|1
C|INFY|20250707|12:38:28.884261|S|100|18.88|0|100
C|INFY|20250707|12:39:16.894735|S|100|18.88|0|100
C|INFY|20250707|12:40:26.841873|S|16|18.88|0|16
C|INFY|20250707|12:42:41.529083|S|4|18.87|0|4
C|INFY|20250707|12:42:41.529084|S|3|18.87|0|3
C|INFY|20250707|12:44:28.686359|S|1|18.86|0|1
C|INFY|20250707|12:45:11.388774|S|1|18.86|0|1
C|INFY|20250707|12:47:48.254609|S|1|18.86|0|1
C|INFY|20250707|12:47:48.254609|S|1|18.86|0|1
C|INFY|20250707|12:51:08.969328|S|3|18.85|0|3
C|INFY|20250707|12:59:01.441927|S|1|18.85|0|1
C|INFY|20250707|12:59:01.441927|S|2|18.85|0|2
C|INFY|20250707|13:09:51.754069|S|22|18.845|0|22
C|INFY|20250707|13:10:23.834462|S|12|18.845|0|12
C|INFY|20250707|13:12:19.279651|S|1|18.85|0|1
C|INFY|20250707|13:14:55.796061|S|1|18.86|0|1
C|INFY|20250707|13:16:22.720315|S|1|18.86|0|1
C|INFY|20250707|13:20:42.975063|S|3|18.87|0|3
C|INFY|20250707|13:23:28.369220|S|1|18.87|0|1
C|INFY|20250707|13:23:28.369220|S|1|18.87|0|1
C|INFY|20250707|13:30:11.707525|S|1|18.86|0|1
C|INFY|20250707|13:36:16.089386|S|1|18.83|0|1
C|INFY|20250707|13:41:09.829223|S|1|18.84|0|1
C|INFY|20250707|13:41:09.829223|S|7|18.84|0|7
C|INFY|20250707|13:41:29.740885|S|100|18.84|0|100
C|INFY|20250707|13:41:32.195854|S|100|18.84|0|100
C|INFY|20250707|13:41:32.195854|S|107|18.84|0|107
C|INFY|20250707|13:41:32.195854|S|193|18.84|0|193
C|INFY|20250707|13:43:44.435310|S|216|18.83|0|216
C|INFY|20250707|13:43:52.538808|S|1|18.84|0|1
C|INFY|20250707|13:44:19.354055|S|8|18.84|0|8
C|INFY|20250707|13:44:54.079920|S|1|18.84|0|1
C|INFY|20250707|13:46:50.179226|S|7|18.84|0|7
C|INFY|20250707|13:46:50.179226|S|1|18.84|0|1
C|INFY|20250707|13:48:17.209937|S|1|18.82|0|1
C|INFY|20250707|13:48:17.209937|S|1|18.82|0|1
C|INFY|20250707|13:52:00.579934|S|1|18.83|0|1
C|INFY|20250707|13:52:00.579934|S|400|18.83|0|400
C|INFY|20250707|13:52:00.579934|S|1|18.83|0|1
C|INFY|20250707|13:52:00.579934|S|1|18.83|0|1
C|INFY|20250707|13:58:07.612062|S|100|18.83|0|100
C|INFY|20250707|13:58:27.244564|S|4|18.83|0|4
C|INFY|20250707|14:00:33.936428|S|94|18.825|0|94
C|INFY|20250707|14:01:09.967027|S|4|18.825|0|4
C|INFY|20250707|14:02:57.055207|S|3|18.83|0|3
C|INFY|20250707|14:02:57.055207|S|2|18.83|0|2
C|INFY|20250707|14:02:57.055207|S|1|18.83|0|1
C|INFY|20250707|14:02:57.055207|S|17|18.83|0|17
C|INFY|20250707|14:02:57.055207|S|1|18.83|0|1
C|INFY|20250707|14:09:13.163230|S|87|18.83|0|87
C|INFY|20250707|14:09:53.722700|S|87|18.825|0|87
C|INFY|20250707|14:11:46.025462|S|64|18.83|0|64
C|INFY|20250707|14:11:46.025462|S|36|18.83|0|36
C|INFY|20250707|14:22:58.820914|S|1|18.78|0|1
C|INFY|20250707|14:27:49.729339|S|100|18.78|0|100
C|INFY|20250707|14:28:38.535798|S|200|18.78|0|200
C|INFY|20250707|14:30:26.293650|S|23|18.77|0|23
C|INFY|20250707|14:31:26.555310|S|4|18.77|0|4
C|INFY|20250707|14:34:24.086483|S|1|18.77|0|1
C|INFY|20250707|14:35:14.509309|S|95|18.76|0|95
C|INFY|20250707|14:38:12.307404|S|4|18.78|0|4
C|INFY|20250707|14:38:28.651567|S|3|18.78|0|3
C|INFY|20250707|14:40:55.440328|S|4|18.79|0|4
C|INFY|20250707|14:41:32.280099|S|200|18.79|0|200
C|INFY|20250707|14:41:32.280212|S|1|18.79|0|1
C|INFY|20250707|14:41:32.280212|S|196|18.79|0|196
C|INFY|20250707|14:43:56.735581|S|4|18.8|0|4
C|INFY|20250707|14:46:31.866768|S|9|18.8|0|9
C|INFY|20250707|14:46:33.854393|S|4|18.8|0|4
C|INFY|20250707|14:48:39.950416|S|2|18.8|0|2
C|INFY|20250707|14:48:39.950416|S|2|18.8|0|2
C|INFY|20250707|14:48:44.123788|S|705|18.795|0|705
C|INFY|20250707|14:49:47.876769|S|9|18.8|0|9
C|INFY|20250707|14:49:47.893275|S|2|18.8|0|2
C|INFY|20250707|14:52:10.256197|S|6|18.8|0|6
C|INFY|20250707|14:55:15.008284|S|2|18.81|0|2
C|INFY|20250707|14:57:30.149771|S|2|18.81|0|2
C|INFY|20250707|14:57:35.002589|S|22|18.81|0|22
C|INFY|20250707|14:57:35.032559|S|378|18.81|0|378
C|INFY|20250707|14:58:58.953205|S|100|18.82|0|100
C|INFY|20250707|14:59:47.899559|S|60|18.82|0|60
C|INFY|20250707|14:59:47.899559|S|3|18.82|0|3
C|INFY|20250707|14:59:58.535991|S|40|18.82|0|40
C|INFY|20250707|14:59:58.535992|S|3|18.82|0|3
C|INFY|20250707|15:00:36.879536|S|3|18.82|0|3
C|INFY|20250707|15:01:36.123698|S|9|18.82|0|9
C|INFY|20250707|15:02:34.633403|S|19|18.82|0|19
C|INFY|20250707|15:02:34.633403|S|3|18.82|0|3
C|INFY|20250707|15:04:08.577227|S|22|18.815|0|22
C|INFY|20250707|15:04:22.590054|S|9|18.815|0|9
C|INFY|20250707|15:04:52.305282|S|22|18.815|0|22
C|INFY|20250707|15:06:57.376745|S|100|18.81|0|100
C|INFY|20250707|15:07:30.950632|S|7|18.81|0|7
C|INFY|20250707|15:07:30.950633|S|5|18.81|0|5
C|INFY|20250707|15:09:43.788899|S|3|18.8|0|3
C|INFY|20250707|15:11:02.664425|S|2|18.79|0|2
C|INFY|20250707|15:13:33.309748|S|2|18.795|0|2
C|INFY|20250707|15:15:08.045266|S|100|18.8|0|100
C|INFY|20250707|15:15:12.986338|S|77|18.8|0|77
C|INFY|20250707|15:15:12.986338|S|3|18.8|0|3
C|INFY|20250707|15:18:42.978055|S|10|18.8|0|10
C|INFY|20250707|15:24:15.551607|S|1|18.8|0|1
C|INFY|20250707|15:26:11.809862|S|70|18.79|0|70
C|INFY|20250707|15:29:06.433009|S|3|18.78|0|3
C|INFY|20250707|15:29:57.431004|S|21|18.785|0|21
C|INFY|20250707|15:34:54.269285|S|44|18.785|0|44
C|INFY|20250707|15:35:28.703254|S|24|18.785|0|24
C|INFY|20250707|15:36:13.851589|S|33|18.78|0|33
C|INFY|20250707|15:36:15.265256|S|67|18.78|0|67
C|INFY|20250707|15:36:34.161623|S|100|18.79|0|100
C|INFY|20250707|15:36:34.161624|S|96|18.79|0|96
C|INFY|20250707|15:36:50.004903|S|400|18.79|0|400
C|INFY|20250707|15:42:29.931453|S|100|18.79|0|100
C|INFY|20250707|15:42:42.914795|S|700|18.78|0|700
C|INFY|20250707|15:43:53.081194|S|100|18.77|0|100
C|INFY|20250707|15:44:09.284854|S|100|18.78|0|100
C|INFY|20250707|15:44:09.284854|S|496|18.78|0|496
C|INFY|20250707|15:47:19.839248|S|151|18.775|0|151
C|INFY|20250707|15:47:19.839248|S|249|18.78|0|249
C|INFY|20250707|15:49:11.645787|S|155|18.78|0|155
C|INFY|20250707|15:49:48.998985|S|100|18.79|0|100
C|INFY|20250707|15:51:20.441482|S|107|18.78|0|107
C|INFY|20250707|15:52:38.013366|S|53|18.77|0|53
C|INFY|20250707|15:53:16.454402|S|100|18.77|0|100
C|INFY|20250707|15:54:26.023590|S|1100|18.79|0|1100
C|INFY|20250707|15:54:53.298183|S|74|18.79|0|74
C|INFY|20250707|15:55:11.938647|S|600|18.79|0|600
C|INFY|20250707|15:56:23.778713|S|1400|18.8|0|1400
C|INFY|20250707|15:56:25.575877|S|200|18.8|0|200
C|INFY|20250707|15:57:06.695814|S|390|18.8|0|390
C|INFY|20250707|15:58:02.342258|S|20|18.81|0|20
C|INFY|20250707|15:58:55.594550|S|100|18.82|0|100
C|INFY|20250707|15:59:07.125627|S|23|18.815|0|23
C|INFY|20250707|15:59:09.264158|S|33|18.83|0|33
C|INFY|20250707|15:59:36.914175|S|100|18.83|0|100
C|INFY|20250707|15:59:38.079014|S|200|18.83|0|200
C|INFY|20250707|15:59:38.079014|S|100|18.83|0|100
C|INFY|20250707|15:59:49.098915|S|100|18.825|0|100
C|INFY|20250707|15:59:49.098915|S|180|18.83|0|180
C|INFY|20250707|15:59:49.098915|S|120|18.825|0|120
C|INFY|20250707|15:59:49.146010|S|100|18.825|0|100
C|INFY|20250707|15:59:49.497862|S|134|18.825|0|134
C|INFY|20250707|15:59:50.313764|S|3|18.83|0|3
C|INFY|20250707|15:59:50.554001|S|3|18.83|0|3
C|INFY|20250707|15:59:50.655570|S|1|18.825|0|1
C|INFY|20250707|15:59:51.959152|S|100|18.83|0|100
C|INFY|20250707|15:59:52.966397|S|3|18.825|0|3
C|INFY|20250707|15:59:54.803279|S|53|18.83|0|53
C|INFY|20250707|15:59:55.042725|S|12|18.83|0|12
C|INFY|20250707|15:59:55.130795|S|82|18.82|0|82
C|INFY|20250707|15:59:56.339984|S|71|18.82|0|71
C|INFY|20250707|15:59:56.339984|S|400|18.82|0|400
C|INFY|20250707|15:59:56.738462|S|34|18.83|0|34
C|INFY|20250707|15:59:56.836026|S|9|18.83|0|9
C|INFY|20250707|15:59:56.931503|S|40|18.83|0|40
C|INFY|20250707|15:59:58.001135|S|136|18.83|0|136
C|ING|20250707|09:48:20.746127|S|14|22.52|0|14
C|ING|20250707|09:48:23.346245|S|116|22.52|0|116
C|ING|20250707|09:58:23.375906|S|1200|22.53|0|1200
C|ING|20250707|10:08:04.392642|S|83|22.49|0|83
C|ING|20250707|10:08:04.392642|S|100|22.49|0|100
C|ING|20250707|10:59:10.227333|S|185|22.435|0|185
C|ING|20250707|11:34:30.286723|S|21|22.46|0|21
C|ING|20250707|11:34:30.286723|S|100|22.46|0|100
C|ING|20250707|11:34:30.286724|S|100|22.46|0|100
C|ING|20250707|11:34:30.286724|S|30|22.46|0|30
C|ING|20250707|11:34:31.389331|S|100|22.45|0|100
C|ING|20250707|11:34:51.401665|S|4|22.45|0|4
C|ING|20250707|11:35:00.462179|S|100|22.45|0|100
C|ING|20250707|11:35:00.462179|S|100|22.45|0|100
C|ING|20250707|11:35:05.934406|S|31|22.45|0|31
C|ING|20250707|11:35:05.934406|S|100|22.45|0|100
C|ING|20250707|11:35:10.578724|S|100|22.45|0|100
C|ING|20250707|11:35:21.075085|S|100|22.45|0|100
C|ING|20250707|11:35:21.075085|S|100|22.45|0|100
C|ING|20250707|11:35:22.374046|S|131|22.455|0|131
C|ING|20250707|11:35:26.697632|S|31|22.45|0|31
C|ING|20250707|11:35:26.697633|S|69|22.45|0|69
C|ING|20250707|11:35:54.402225|S|100|22.45|0|100
C|ING|20250707|11:35:56.401950|S|100|22.45|0|100
C|ING|20250707|11:50:29.591600|S|100|22.44|0|100
C|ING|20250707|11:50:29.591691|S|100|22.44|0|100
C|ING|20250707|12:20:44.570819|S|6|22.42|0|6
C|ING|20250707|12:20:44.639812|S|96|22.42|0|96
C|ING|20250707|12:23:10.238076|S|100|22.4|0|100
C|ING|20250707|12:48:12.527940|S|45|22.35|0|45
C|ING|20250707|12:50:19.844120|S|76|22.34|0|76
C|ING|20250707|12:56:09.285888|S|100|22.31|0|100
C|ING|20250707|12:58:08.720494|S|27|22.31|0|27
C|ING|20250707|13:30:12.458587|S|100|22.37|0|100
C|ING|20250707|13:30:12.495695|S|100|22.37|0|100
C|ING|20250707|13:30:12.496191|S|100|22.37|0|100
C|ING|20250707|13:30:13.747748|S|24|22.37|0|24
C|ING|20250707|13:30:17.543826|S|100|22.38|0|100
C|ING|20250707|13:30:17.620125|S|100|22.38|0|100
C|ING|20250707|13:30:17.656826|S|100|22.38|0|100
C|ING|20250707|13:30:17.732198|S|100|22.38|0|100
C|ING|20250707|13:30:17.756302|S|100|22.38|0|100
C|ING|20250707|13:30:17.791061|S|100|22.38|0|100
C|ING|20250707|13:30:17.837602|S|100|22.38|0|100
C|ING|20250707|13:30:17.863473|S|100|22.38|0|100
C|ING|20250707|13:54:15.732109|S|100|22.35|0|100
C|ING|20250707|13:54:15.732109|S|31|22.35|0|31
C|ING|20250707|14:20:13.218203|S|71|22.31|0|71
C|ING|20250707|14:21:15.786730|S|64|22.29|0|64
C|ING|20250707|14:21:26.031845|S|1|22.3|0|1
C|ING|20250707|14:22:58.328645|S|1|22.3|0|1
C|ING|20250707|14:41:55.896725|S|81|22.32|0|81
C|ING|20250707|14:57:47.371141|S|2|22.335|0|2
C|ING|20250707|15:19:47.408046|S|12|22.34|0|12
C|ING|20250707|15:25:32.983381|S|24|22.34|0|24
C|ING|20250707|15:29:39.786928|S|24|22.34|0|24
C|ING|20250707|15:29:49.145935|S|34|22.35|0|34
C|ING|20250707|15:48:31.745990|S|1|22.35|0|1
C|ING|20250707|15:48:57.553939|S|1|22.35|0|1
C|ING|20250707|15:49:00.335318|S|1|22.355|0|1
C|ING|20250707|15:49:36.081007|S|124|22.36|0|124
C|ING|20250707|15:49:50.051344|S|17|22.35|0|17
C|ING|20250707|15:54:10.546949|S|12|22.37|0|12
C|ING|20250707|15:58:27.852962|S|15|22.36|0|15
C|ING|20250707|15:58:59.657491|S|66|22.36|0|66
C|ING|20250707|15:58:59.657564|S|134|22.36|0|134
C|ING|20250707|15:58:59.657564|S|200|22.36|0|200
C|ING|20250707|15:58:59.657670|S|2400|22.36|0|2400
C|ING|20250707|15:58:59.672003|S|200|22.36|0|200
C|ING|20250707|15:58:59.672003|S|100|22.36|0|100
C|ING|20250707|15:59:49.602470|S|68|22.375|0|68
C|ING|20250707|15:59:50.141936|S|93|22.37|0|93
C|ING|20250707|15:59:50.626554|S|6|22.38|0|6
C|ING|20250707|15:59:52.313661|S|53|22.38|0|53
C|ING|20250707|15:59:52.468439|S|67|22.38|0|67
C|ING|20250707|15:59:52.775812|S|10|22.375|0|10
C|ING|20250707|15:59:52.787348|S|3|22.375|0|3
C|ING|20250707|15:59:52.813676|S|94|22.375|0|94
C|ING|20250707|15:59:54.473253|S|7|22.37|0|7
C|ING|20250707|15:59:54.473253|S|24|22.37|0|24
C|ING|20250707|15:59:54.975634|S|8|22.375|0|8
C|ING|20250707|15:59:55.046605|S|1|22.37|0|1
C|ING|20250707|15:59:55.047639|S|10|22.37|0|10
C|ING|20250707|15:59:55.192484|S|72|22.38|0|72
C|ING|20250707|15:59:55.772546|S|80|22.375|0|80
C|ING|20250707|15:59:55.818187|S|2|22.38|0|2
C|ING|20250707|15:59:56.109301|S|16|22.37|0|16
C|ING|20250707|15:59:56.439295|S|200|22.38|0|200
C|ING|20250707|15:59:56.550235|S|4|22.38|0|4
C|INGM|20250707|10:54:19.216877|S|23|20.75|0|23
C|INGM|20250707|11:04:38.618253|S|100|20.73|0|100
C|INGM|20250707|13:35:40.153781|S|5|20.39|0|5
C|INGM|20250707|13:37:20.874763|S|5|20.39|0|5
C|INGM|20250707|13:39:17.801917|S|5|20.38|0|5
C|INGM|20250707|13:40:39.450961|S|5|20.38|0|5
C|INGM|20250707|13:41:51.559557|S|5|20.38|0|5
C|INGM|20250707|13:43:24.603405|S|5|20.37|0|5
C|INGM|20250707|13:43:33.425020|S|35|20.37|0|35
C|INGM|20250707|14:35:01.019352|S|100|20.245|0|100
C|INGM|20250707|15:47:03.948483|S|100|20.22|0|100
C|INGM|20250707|15:50:56.939046|S|100|20.21|0|100
C|INGM|20250707|15:59:39.554905|S|100|20.18|0|100
C|INGM|20250707|15:59:39.554905|S|100|20.19|0|100
C|INGM|20250707|15:59:39.589911|S|100|20.2|0|100
C|INGM|20250707|15:59:39.590959|S|100|20.21|0|100
C|INGN|20250707|09:36:22.557555|S|11|7.38|0|11
C|INGN|20250707|09:36:22.557555|S|45|7.38|0|45
C|INGN|20250707|09:36:22.557603|S|45|7.38|0|45
C|INGN|20250707|10:19:53.096778|S|16|7.51|0|16
C|INGR|20250707|14:54:46.755379|S|2|136.39|0|2
C|INHD|20250707|10:17:38.697924|S|7|1.445|0|7
C|INMB|20250707|09:33:40.173467|S|100|2.385|0|100
C|INMB|20250707|09:33:58.223945|S|79|2.37|0|79
C|INMB|20250707|09:39:35.139726|S|36|2.37|0|36
C|INMB|20250707|09:46:33.716564|S|10|2.37|0|10
C|INMB|20250707|09:46:34.283697|S|39|2.37|0|39
C|INMB|20250707|09:46:34.414085|S|30|2.37|0|30
C|INMB|20250707|09:46:34.414152|S|11|2.37|0|11
C|INMB|20250707|09:46:43.738743|S|54|2.37|0|54
C|INMB|20250707|09:59:36.065255|S|100|2.39|0|100
C|INMB|20250707|10:04:48.814319|S|17|2.4|0|17
C|INMB|20250707|10:04:48.814346|S|17|2.4|0|17
C|INMB|20250707|10:18:53.801300|S|4|2.435|0|4
C|INMB|20250707|10:18:53.801300|S|4|2.435|0|4
C|INMB|20250707|10:53:02.594011|S|2|2.355|0|2
C|INMB|20250707|10:53:02.594025|S|2|2.355|0|2
C|INMB|20250707|10:53:02.594152|S|1|2.355|0|1
C|INMB|20250707|10:53:02.594158|S|1|2.355|0|1
C|INMB|20250707|10:55:35.130798|S|6|2.31|0|6
C|INMB|20250707|10:55:35.131602|S|2|2.31|0|2
C|INMB|20250707|10:57:36.564338|E|100|2.275|0|100
C|INMB|20250707|11:00:48.410118|S|45|2.28|0|45
C|INMB|20250707|11:02:24.377070|S|100|2.25|0|100
C|INMB|20250707|11:34:16.627934|S|100|2.34|0|100
C|INMB|20250707|11:35:42.554376|S|100|2.34|0|100
C|INMB|20250707|12:30:39.105474|S|80|2.3|0|80
C|INMB|20250707|12:45:23.057348|S|72|2.28|0|72
C|INMB|20250707|12:45:23.057354|S|72|2.28|0|72
C|INMB|20250707|13:10:53.467785|S|42|2.28|0|42
C|INMB|20250707|13:15:25.990312|S|50|2.29|0|50
C|INMB|20250707|13:15:43.700756|S|40|2.29|0|40
C|INMB|20250707|14:00:44.501921|S|25|2.31|0|25
C|INMB|20250707|14:00:49.204093|S|80|2.31|0|80
C|INMB|20250707|14:00:56.697713|S|12|2.31|0|12
C|INMB|20250707|14:20:23.796721|S|25|2.29|0|25
C|INMB|20250707|14:20:23.797219|S|25|2.29|0|25
C|INMB|20250707|15:00:24.719828|S|14|2.31|0|14
C|INMB|20250707|15:45:55.484578|S|22|2.28|0|22
C|INMB|20250707|15:50:09.235412|E|81|2.31|0|81
C|INMD|20250707|09:51:02.147101|S|5|15.055|0|5
C|INMD|20250707|09:51:02.147163|S|5|15.055|0|5
C|INMD|20250707|09:54:10.020378|S|100|15.08|0|100
C|INMD|20250707|10:03:10.160681|S|5|15.125|0|5
C|INMD|20250707|10:10:08.793686|S|138|15.24|0|138
C|INMD|20250707|10:23:32.267363|S|30|15.23|0|30
C|INMD|20250707|10:25:37.638451|S|56|15.22|0|56
C|INMD|20250707|10:46:56.763921|S|14|15.26|0|14
C|INMD|20250707|10:46:56.763927|S|14|15.26|0|14
C|INMD|20250707|10:52:13.694174|S|6|15.31|0|6
C|INMD|20250707|11:16:43.658844|S|7|15.305|0|7
C|INMD|20250707|12:06:18.856517|S|5|15.34|0|5
C|INMD|20250707|12:07:12.864932|S|5|15.345|0|5
C|INMD|20250707|12:07:22.010309|S|5|15.345|0|5
C|INMD|20250707|12:07:22.010367|S|5|15.345|0|5
C|INMD|20250707|12:07:22.010423|S|5|15.345|0|5
C|INMD|20250707|12:21:11.914119|S|5|15.185|0|5
C|INMD|20250707|12:31:11.818742|S|5|15.22|0|5
C|INMD|20250707|12:31:11.818812|S|5|15.22|0|5
C|INMD|20250707|14:34:38.045454|S|111|15.09|0|111
C|INMD|20250707|15:38:56.886989|S|100|15.13|0|100
C|INMD|20250707|15:43:09.847546|S|100|15.145|0|100
C|INMD|20250707|15:53:00.035445|S|52|15.11|0|52
C|INMD|20250707|15:57:56.616391|S|21|15.075|0|21
C|INMD|20250707|15:58:34.696937|S|28|15.08|0|28
C|INMD|20250707|15:58:44.708808|S|2|15.08|0|2
C|INMD|20250707|15:59:49.864524|S|38|15.1|0|38
C|INN|20250707|10:02:25.658091|S|100|5.45|0|100
C|INN|20250707|10:19:55.487666|S|11|5.44|0|11
C|INN|20250707|10:22:30.240642|S|300|5.43|0|300
C|INN|20250707|10:34:47.024223|S|9|5.38|0|9
C|INN|20250707|10:51:57.100949|S|100|5.39|0|100
C|INN|20250707|10:54:20.360123|S|100|5.38|0|100
C|INN|20250707|11:01:42.613968|S|48|5.39|0|48
C|INN|20250707|11:04:24.038269|S|19|5.38|0|19
C|INN|20250707|11:04:55.625411|S|7|5.38|0|7
C|INN|20250707|11:14:54.582403|S|6|5.37|0|6
C|INN|20250707|11:23:04.982103|S|100|5.36|0|100
C|INN|20250707|11:23:14.360151|S|100|5.37|0|100
C|INN|20250707|11:28:50.051681|S|100|5.36|0|100
C|INN|20250707|11:28:55.907097|S|400|5.37|0|400
C|INN|20250707|11:28:55.965930|S|100|5.38|0|100
C|INN|20250707|11:29:25.536364|S|100|5.38|0|100
C|INN|20250707|11:30:00.083357|S|100|5.39|0|100
C|INN|20250707|11:48:05.266885|S|100|5.36|0|100
C|INN|20250707|11:48:48.446493|S|100|5.36|0|100
C|INN|20250707|11:51:07.847248|S|100|5.36|0|100
C|INN|20250707|11:59:10.737290|S|100|5.36|0|100
C|INN|20250707|11:59:56.644373|S|26|5.36|0|26
C|INN|20250707|12:16:46.109503|S|9|5.36|0|9
C|INN|20250707|12:20:16.073996|S|100|5.34|0|100
C|INN|20250707|12:22:44.034430|S|100|5.32|0|100
C|INN|20250707|12:22:44.064374|S|100|5.32|0|100
C|INN|20250707|12:22:44.154567|S|100|5.32|0|100
C|INN|20250707|12:22:44.400633|S|100|5.32|0|100
C|INN|20250707|12:57:47.038147|S|100|5.31|0|100
C|INN|20250707|12:58:43.284213|S|100|5.31|0|100
C|INN|20250707|12:59:37.144799|S|100|5.3|0|100
C|INN|20250707|13:21:10.853406|S|100|5.33|0|100
C|INN|20250707|13:21:11.488583|S|100|5.33|0|100
C|INN|20250707|13:43:16.236484|S|20|5.31|0|20
C|INN|20250707|13:53:12.598980|S|100|5.31|0|100
C|INN|20250707|13:56:16.003975|S|100|5.32|0|100
C|INN|20250707|14:06:23.205364|S|100|5.31|0|100
C|INN|20250707|14:07:21.101738|S|100|5.32|0|100
C|INN|20250707|14:16:12.818256|S|24|5.3|0|24
C|INN|20250707|14:16:42.627681|S|100|5.31|0|100
C|INN|20250707|14:18:22.307686|S|4|5.3|0|4
C|INN|20250707|14:20:03.019358|S|100|5.29|0|100
C|INN|20250707|14:22:47.914602|S|100|5.28|0|100
C|INN|20250707|14:22:57.677338|S|100|5.28|0|100
C|INN|20250707|14:41:12.413961|S|100|5.31|0|100
C|INN|20250707|15:22:52.499705|S|200|5.33|0|200
C|INN|20250707|15:22:52.499705|S|100|5.33|0|100
C|INN|20250707|15:22:52.499705|S|200|5.33|0|200
C|INN|20250707|15:24:14.386181|S|800|5.33|0|800
C|INN|20250707|15:24:51.092206|S|24|5.33|0|24
C|INN|20250707|15:27:17.128904|S|100|5.32|0|100
C|INN|20250707|15:33:04.294710|S|100|5.31|0|100
C|INN|20250707|15:33:17.673667|S|90|5.31|0|90
C|INN|20250707|15:33:22.185930|S|100|5.31|0|100
C|INN|20250707|15:34:08.127059|S|100|5.31|0|100
C|INN|20250707|15:34:23.280676|S|24|5.31|0|24
C|INN|20250707|15:36:55.190679|S|100|5.29|0|100
C|INN|20250707|15:40:16.138370|S|41|5.3|0|41
C|INN|20250707|15:40:57.678885|S|41|5.3|0|41
C|INN|20250707|15:40:58.477328|S|1|5.3|0|1
C|INN|20250707|15:42:49.291905|S|100|5.3|0|100
C|INN|20250707|15:51:43.801468|S|100|5.31|0|100
C|INN|20250707|15:54:10.026816|S|26|5.32|0|26
C|INN|20250707|15:54:50.072551|S|22|5.32|0|22
C|INN|20250707|15:57:31.132557|S|27|5.315|0|27
C|INN|20250707|15:57:34.095430|S|27|5.32|0|27
C|INN|20250707|15:57:34.095430|S|173|5.315|0|173
C|INN|20250707|15:58:01.227141|S|73|5.32|0|73
C|INN|20250707|15:58:05.187983|S|19|5.32|0|19
C|INN|20250707|15:58:18.724208|S|100|5.31|0|100
C|INN|20250707|15:58:19.094750|S|13|5.315|0|13
C|INN|20250707|15:58:54.282223|S|9|5.33|0|9
C|INN|20250707|15:58:56.439631|S|91|5.325|0|91
C|INN|20250707|15:59:10.784488|S|19|5.325|0|19
C|INN|20250707|15:59:12.157935|S|100|5.325|0|100
C|INN|20250707|15:59:14.108993|S|27|5.325|0|27
C|INN|20250707|15:59:47.267996|S|96|5.325|0|96
C|INN|20250707|15:59:48.248111|S|22|5.325|0|22
C|INN|20250707|15:59:49.258489|S|3|5.325|0|3
C|INN|20250707|15:59:49.598369|S|30|5.325|0|30
C|INN|20250707|15:59:50.002013|S|10|5.325|0|10
C|INN|20250707|15:59:50.261574|S|1|5.325|0|1
C|INN|20250707|15:59:50.635147|S|1|5.325|0|1
C|INN|20250707|15:59:50.640004|S|1|5.325|0|1
C|INN|20250707|15:59:51.654854|S|36|5.325|0|36
C|INN|20250707|15:59:51.654855|S|64|5.325|0|64
C|INN|20250707|15:59:52.175566|S|13|5.325|0|13
C|INN|20250707|15:59:52.357376|S|21|5.325|0|21
C|INN|20250707|15:59:54.815221|S|63|5.325|0|63
C|INN|20250707|15:59:55.204310|S|51|5.325|0|51
C|INN|20250707|15:59:55.939522|S|16|5.325|0|16
C|INN|20250707|15:59:56.838443|S|36|5.325|0|36
C|INN|20250707|15:59:57.464952|S|10|5.325|0|10
C|INO|20250707|09:31:30.593518|S|100|1.4|0|100
C|INO|20250707|09:31:54.692142|S|200|1.385|0|200
C|INO|20250707|09:31:54.692210|S|200|1.385|0|200
C|INO|20250707|09:31:54.692275|S|200|1.385|0|200
C|INO|20250707|09:31:54.692335|S|200|1.385|0|200
C|INO|20250707|09:31:54.692677|S|200|1.385|0|200
C|INO|20250707|09:31:54.692819|S|200|1.385|0|200
C|INO|20250707|09:31:54.692875|S|200|1.385|0|200
C|INO|20250707|09:31:54.713740|S|200|1.385|0|200
C|INO|20250707|09:35:17.952364|E|100|1.36|0|100
C|INO|20250707|09:36:31.003497|S|99|1.355|0|99
C|INO|20250707|09:36:31.003497|S|20|1.355|0|20
C|INO|20250707|09:36:31.003497|S|1|1.355|0|1
C|INO|20250707|09:37:17.348727|S|80|1.355|0|80
C|INO|20250707|09:37:17.348727|S|20|1.355|0|20
C|INO|20250707|09:38:19.117775|S|80|1.355|0|80
C|INO|20250707|09:38:19.117775|S|20|1.355|0|20
C|INO|20250707|09:38:31.124766|S|100|1.355|0|100
C|INO|20250707|09:39:11.777059|S|100|1.335|0|100
C|INO|20250707|09:39:11.777059|E|100|1.34|0|100
C|INO|20250707|09:39:11.777059|E|100|1.34|0|100
C|INO|20250707|09:39:11.777060|E|400|1.34|0|400
C|INO|20250707|09:39:11.777061|E|100|1.34|0|100
C|INO|20250707|09:39:11.777061|S|20|1.34|0|20
C|INO|20250707|09:39:11.777061|S|100|1.34|0|100
C|INO|20250707|09:39:11.777061|E|100|1.34|0|100
C|INO|20250707|09:39:20.921937|S|100|1.335|0|100
C|INO|20250707|09:40:43.375744|S|600|1.335|0|600
C|INO|20250707|09:40:44.434446|E|543|1.34|0|543
C|INO|20250707|09:40:44.434446|S|10|1.34|0|10
C|INO|20250707|09:40:44.434447|S|300|1.34|0|300
C|INO|20250707|09:40:44.434447|S|800|1.34|0|800
C|INO|20250707|09:41:00.142526|S|100|1.34|0|100
C|INO|20250707|09:41:00.142526|S|200|1.34|0|200
C|INO|20250707|09:41:00.142526|S|100|1.34|0|100
C|INO|20250707|09:41:00.142526|S|800|1.34|0|800
C|INO|20250707|09:41:00.142534|S|200|1.34|0|200
C|INO|20250707|09:41:00.142544|S|500|1.34|0|500
C|INO|20250707|09:41:03.888728|S|500|1.34|0|500
C|INO|20250707|09:41:03.889362|S|200|1.34|0|200
C|INO|20250707|09:41:40.413140|E|8|1.34|0|8
C|INO|20250707|09:41:40.413140|E|300|1.34|0|300
C|INO|20250707|09:41:40.413140|E|200|1.34|0|200
C|INO|20250707|09:41:40.413265|S|500|1.34|0|500
C|INO|20250707|09:41:40.413265|S|500|1.34|0|500
C|INO|20250707|09:41:40.413265|S|300|1.34|0|300
C|INO|20250707|09:42:00.146864|S|68|1.34|0|68
C|INO|20250707|09:42:09.692936|E|500|1.35|0|500
C|INO|20250707|09:42:09.692956|E|137|1.35|0|137
C|INO|20250707|09:42:09.692975|S|180|1.35|0|180
C|INO|20250707|09:42:09.692975|S|820|1.35|0|820
C|INO|20250707|09:42:13.427587|S|400|1.35|0|400
C|INO|20250707|09:42:13.427603|S|137|1.35|0|137
C|INO|20250707|09:42:15.474814|S|1400|1.35|0|1400
C|INO|20250707|09:42:37.849870|E|500|1.35|0|500
C|INO|20250707|09:42:37.849883|E|137|1.35|0|137
C|INO|20250707|09:42:37.849900|S|1000|1.35|0|1000
C|INO|20250707|09:42:39.258035|E|500|1.35|0|500
C|INO|20250707|09:42:39.258047|E|137|1.35|0|137
C|INO|20250707|09:42:40.969164|E|500|1.35|0|500
C|INO|20250707|09:42:40.969176|E|143|1.35|0|143
C|INO|20250707|09:42:42.075419|E|500|1.35|0|500
C|INO|20250707|09:42:42.075430|E|137|1.35|0|137
C|INO|20250707|09:42:43.885684|S|500|1.35|0|500
C|INO|20250707|09:43:24.383360|E|200|1.35|0|200
C|INO|20250707|09:43:24.383360|E|300|1.35|0|300
C|INO|20250707|09:43:24.383371|S|200|1.35|0|200
C|INO|20250707|09:43:34.611399|S|100|1.36|0|100
C|INO|20250707|09:43:34.611399|S|100|1.36|0|100
C|INO|20250707|09:43:34.611399|S|100|1.36|0|100
C|INO|20250707|09:43:34.611399|S|100|1.36|0|100
C|INO|20250707|09:43:34.611401|S|100|1.36|0|100
C|INO|20250707|09:43:34.611402|S|3|1.36|0|3
C|INO|20250707|09:43:38.470196|E|400|1.36|0|400
C|INO|20250707|09:43:38.470228|E|140|1.36|0|140
C|INO|20250707|09:46:59.109843|E|500|1.35|0|500
C|INO|20250707|09:46:59.109843|E|100|1.35|0|100
C|INO|20250707|09:46:59.109893|E|400|1.35|0|400
C|INO|20250707|09:46:59.109893|E|48|1.35|0|48
C|INO|20250707|09:47:26.221379|E|100|1.35|0|100
C|INO|20250707|09:49:54.269367|S|100|1.34|0|100
C|INO|20250707|09:49:54.269367|S|500|1.34|0|500
C|INO|20250707|09:49:54.269367|S|10|1.34|0|10
C|INO|20250707|09:49:54.269748|S|100|1.34|0|100
C|INO|20250707|09:50:05.518717|S|100|1.34|0|100
C|INO|20250707|09:50:05.518795|S|100|1.34|0|100
C|INO|20250707|09:50:05.519029|S|100|1.34|0|100
C|INO|20250707|09:50:05.519168|S|100|1.34|0|100
C|INO|20250707|09:50:52.806942|S|300|1.34|0|300
C|INO|20250707|09:50:52.806942|S|100|1.34|0|100
C|INO|20250707|09:50:52.807583|S|100|1.34|0|100
C|INO|20250707|09:51:17.786666|S|300|1.34|0|300
C|INO|20250707|09:53:22.326224|E|100|1.34|0|100
C|INO|20250707|09:58:23.333728|S|100|1.32|0|100
C|INO|20250707|09:58:23.333728|S|3300|1.32|0|3300
C|INO|20250707|09:59:24.822465|E|100|1.32|0|100
C|INO|20250707|09:59:54.477678|S|300|1.315|0|300
C|INO|20250707|10:00:42.308063|S|810|1.32|0|810
C|INO|20250707|10:00:42.308081|S|100|1.32|0|100
C|INO|20250707|10:01:06.754890|S|100|1.32|0|100
C|INO|20250707|10:01:09.167392|S|200|1.33|0|200
C|INO|20250707|10:01:09.167991|S|100|1.33|0|100
C|INO|20250707|10:01:16.737289|S|100|1.33|0|100
C|INO|20250707|10:02:35.030233|S|100|1.325|0|100
C|INO|20250707|10:02:35.030233|S|100|1.325|0|100
C|INO|20250707|10:02:35.030233|S|100|1.325|0|100
C|INO|20250707|10:02:35.030233|S|100|1.325|0|100
C|INO|20250707|10:02:35.030233|S|100|1.325|0|100
C|INO|20250707|10:02:35.030235|S|100|1.325|0|100
C|INO|20250707|10:02:35.030235|S|200|1.33|0|200
C|INO|20250707|10:02:35.030235|S|100|1.325|0|100
C|INO|20250707|10:02:35.030235|S|400|1.33|0|400
C|INO|20250707|10:02:35.030236|S|100|1.33|0|100
C|INO|20250707|10:02:35.056377|S|300|1.325|0|300
C|INO|20250707|10:04:32.752471|E|600|1.33|0|600
C|INO|20250707|10:04:32.753277|S|100|1.33|0|100
C|INO|20250707|10:04:32.753337|S|100|1.33|0|100
C|INO|20250707|10:04:32.753393|S|100|1.33|0|100
C|INO|20250707|10:04:32.753447|S|100|1.33|0|100
C|INO|20250707|10:04:32.753500|S|100|1.33|0|100
C|INO|20250707|10:04:32.753554|S|100|1.33|0|100
C|INO|20250707|10:04:32.753608|S|100|1.33|0|100
C|INO|20250707|10:04:36.862749|S|100|1.33|0|100
C|INO|20250707|10:04:36.862759|S|100|1.33|0|100
C|INO|20250707|10:04:36.862817|S|100|1.33|0|100
C|INO|20250707|10:04:37.513176|S|100|1.33|0|100
C|INO|20250707|10:05:33.017426|S|100|1.33|0|100
C|INO|20250707|10:05:33.017426|S|100|1.33|0|100
C|INO|20250707|10:05:33.017426|E|500|1.33|0|500
C|INO|20250707|10:05:52.279367|S|100|1.33|0|100
C|INO|20250707|10:05:52.279367|S|100|1.33|0|100
C|INO|20250707|10:05:52.279706|S|100|1.33|0|100
C|INO|20250707|10:05:52.279706|S|100|1.33|0|100
C|INO|20250707|10:05:52.280506|S|100|1.33|0|100
C|INO|20250707|10:05:52.280506|S|100|1.33|0|100
C|INO|20250707|10:05:52.281269|S|100|1.33|0|100
C|INO|20250707|10:05:52.281269|S|100|1.33|0|100
C|INO|20250707|10:05:56.169634|S|100|1.33|0|100
C|INO|20250707|10:05:56.169635|S|100|1.33|0|100
C|INO|20250707|10:05:56.169957|S|100|1.33|0|100
C|INO|20250707|10:05:56.169957|S|100|1.33|0|100
C|INO|20250707|10:05:56.170767|S|100|1.33|0|100
C|INO|20250707|10:05:56.170767|S|100|1.33|0|100
C|INO|20250707|10:05:56.171540|S|100|1.33|0|100
C|INO|20250707|10:05:56.171540|S|100|1.33|0|100
C|INO|20250707|10:05:56.172302|S|100|1.33|0|100
C|INO|20250707|10:05:56.172303|S|100|1.33|0|100
C|INO|20250707|10:05:56.173065|S|100|1.33|0|100
C|INO|20250707|10:05:56.173065|S|100|1.33|0|100
C|INO|20250707|10:06:39.893948|S|100|1.33|0|100
C|INO|20250707|10:06:39.893949|S|100|1.33|0|100
C|INO|20250707|10:06:39.893949|S|10|1.33|0|10
C|INO|20250707|10:06:39.894075|S|100|1.33|0|100
C|INO|20250707|10:06:39.894075|S|100|1.33|0|100
C|INO|20250707|10:06:39.894135|S|100|1.33|0|100
C|INO|20250707|10:06:39.894143|S|100|1.33|0|100
C|INO|20250707|10:06:39.894193|S|100|1.33|0|100
C|INO|20250707|10:06:39.894201|S|100|1.33|0|100
C|INO|20250707|10:06:39.894246|S|100|1.33|0|100
C|INO|20250707|10:06:39.894254|S|100|1.33|0|100
C|INO|20250707|10:06:39.894298|S|100|1.33|0|100
C|INO|20250707|10:06:39.894309|S|100|1.33|0|100
C|INO|20250707|10:06:39.894309|S|100|1.33|0|100
C|INO|20250707|10:06:39.894319|S|100|1.33|0|100
C|INO|20250707|10:06:39.894353|S|100|1.33|0|100
C|INO|20250707|10:06:39.894372|S|100|1.33|0|100
C|INO|20250707|10:06:39.894379|S|100|1.33|0|100
C|INO|20250707|10:06:39.894394|S|100|1.33|0|100
C|INO|20250707|10:06:39.894395|S|100|1.33|0|100
C|INO|20250707|10:06:39.894403|S|100|1.33|0|100
C|INO|20250707|10:06:39.894412|S|100|1.33|0|100
C|INO|20250707|10:06:39.894429|S|100|1.33|0|100
C|INO|20250707|10:06:39.894437|S|100|1.33|0|100
C|INO|20250707|10:06:39.894453|S|100|1.33|0|100
C|INO|20250707|10:06:39.894453|S|100|1.33|0|100
C|INO|20250707|10:06:39.894468|S|100|1.33|0|100
C|INO|20250707|10:06:39.894469|S|100|1.33|0|100
C|INO|20250707|10:06:39.894470|S|100|1.33|0|100
C|INO|20250707|10:06:39.894490|S|100|1.33|0|100
C|INO|20250707|10:06:39.894491|S|100|1.33|0|100
C|INO|20250707|10:06:39.894492|S|100|1.33|0|100
C|INO|20250707|10:06:39.894515|S|100|1.33|0|100
C|INO|20250707|10:06:39.894515|S|100|1.33|0|100
C|INO|20250707|10:06:39.894517|S|100|1.33|0|100
C|INO|20250707|10:06:39.894543|S|100|1.33|0|100
C|INO|20250707|10:06:39.894543|S|100|1.33|0|100
C|INO|20250707|10:06:39.894545|S|100|1.33|0|100
C|INO|20250707|10:06:39.894545|S|100|1.33|0|100
C|INO|20250707|10:06:39.894578|S|100|1.33|0|100
C|INO|20250707|10:06:39.894578|S|100|1.33|0|100
C|INO|20250707|10:06:39.894580|S|100|1.33|0|100
C|INO|20250707|10:06:39.894581|S|100|1.33|0|100
C|INO|20250707|10:06:39.894581|S|100|1.33|0|100
C|INO|20250707|10:06:39.894619|S|100|1.33|0|100
C|INO|20250707|10:06:39.894620|S|100|1.33|0|100
C|INO|20250707|10:06:39.894621|S|100|1.33|0|100
C|INO|20250707|10:06:39.894622|S|100|1.33|0|100
C|INO|20250707|10:06:39.894623|S|100|1.33|0|100
C|INO|20250707|10:06:39.894623|S|100|1.33|0|100
C|INO|20250707|10:06:39.894669|S|100|1.33|0|100
C|INO|20250707|10:06:39.894669|S|100|1.33|0|100
C|INO|20250707|10:06:39.894671|S|100|1.33|0|100
C|INO|20250707|10:06:39.894671|S|100|1.33|0|100
C|INO|20250707|10:06:39.894672|S|100|1.33|0|100
C|INO|20250707|10:06:39.894672|S|100|1.33|0|100
C|INO|20250707|10:06:39.894673|S|100|1.33|0|100
C|INO|20250707|10:06:39.894698|S|100|1.33|0|100
C|INO|20250707|10:06:39.894698|S|100|1.33|0|100
C|INO|20250707|10:06:39.894699|S|100|1.33|0|100
C|INO|20250707|10:06:39.894730|S|100|1.33|0|100
C|INO|20250707|10:06:39.894730|S|100|1.33|0|100
C|INO|20250707|10:06:39.894732|S|100|1.33|0|100
C|INO|20250707|10:06:39.894733|S|100|1.33|0|100
C|INO|20250707|10:06:39.894759|S|100|1.33|0|100
C|INO|20250707|10:06:39.894759|S|100|1.33|0|100
C|INO|20250707|10:06:39.894761|S|100|1.33|0|100
C|INO|20250707|10:06:39.894761|S|100|1.33|0|100
C|INO|20250707|10:06:39.894795|S|100|1.33|0|100
C|INO|20250707|10:06:39.894795|S|100|1.33|0|100
C|INO|20250707|10:06:39.894797|S|100|1.33|0|100
C|INO|20250707|10:06:39.894797|S|100|1.33|0|100
C|INO|20250707|10:06:39.894798|S|100|1.33|0|100
C|INO|20250707|10:06:39.894821|S|100|1.33|0|100
C|INO|20250707|10:06:39.894822|S|100|1.33|0|100
C|INO|20250707|10:06:39.894823|S|100|1.33|0|100
C|INO|20250707|10:06:39.894838|S|100|1.33|0|100
C|INO|20250707|10:06:39.894839|S|100|1.33|0|100
C|INO|20250707|10:06:39.894851|S|100|1.33|0|100
C|INO|20250707|10:06:39.894862|S|100|1.33|0|100
C|INO|20250707|10:06:39.894913|S|100|1.33|0|100
C|INO|20250707|10:06:39.895130|S|100|1.33|0|100
C|INO|20250707|10:06:39.895186|S|100|1.33|0|100
C|INO|20250707|10:06:39.895240|S|100|1.33|0|100
C|INO|20250707|10:06:39.895296|S|100|1.33|0|100
C|INO|20250707|10:06:39.895350|S|100|1.33|0|100
C|INO|20250707|10:06:39.895405|S|100|1.33|0|100
C|INO|20250707|10:06:39.895459|S|100|1.33|0|100
C|INO|20250707|10:06:39.895513|S|100|1.33|0|100
C|INO|20250707|10:06:39.895567|S|100|1.33|0|100
C|INO|20250707|10:06:39.895623|S|100|1.33|0|100
C|INO|20250707|10:06:39.895677|S|100|1.33|0|100
C|INO|20250707|10:06:39.895731|S|100|1.33|0|100
C|INO|20250707|10:06:39.895784|S|100|1.33|0|100
C|INO|20250707|10:06:39.895837|S|100|1.33|0|100
C|INO|20250707|10:06:39.895891|S|100|1.33|0|100
C|INO|20250707|10:06:39.896255|S|100|1.33|0|100
C|INO|20250707|10:06:39.896661|S|100|1.33|0|100
C|INO|20250707|10:06:43.057290|S|9|1.33|0|9
C|INO|20250707|10:06:43.057313|S|6|1.33|0|6
C|INO|20250707|10:06:43.057338|S|184|1.33|0|184
C|INO|20250707|10:06:43.129645|S|100|1.335|0|100
C|INO|20250707|10:09:27.153962|S|300|1.34|0|300
C|INO|20250707|10:09:27.154514|S|300|1.34|0|300
C|INO|20250707|10:09:27.336272|S|400|1.34|0|400
C|INO|20250707|10:09:27.336272|S|300|1.34|0|300
C|INO|20250707|10:10:34.277970|S|9|1.34|0|9
C|INO|20250707|10:10:34.278016|S|9|1.34|0|9
C|INO|20250707|10:10:34.278016|S|91|1.34|0|91
C|INO|20250707|10:10:34.278030|S|182|1.34|0|182
C|INO|20250707|10:10:34.278278|S|2|1.34|0|2
C|INO|20250707|10:10:34.278307|S|200|1.34|0|200
C|INO|20250707|10:10:34.278307|S|7|1.34|0|7
C|INO|20250707|10:10:34.278308|S|100|1.34|0|100
C|INO|20250707|10:10:34.278308|S|400|1.34|0|400
C|INO|20250707|10:10:37.560557|S|500|1.34|0|500
C|INO|20250707|10:12:40.784649|S|100|1.35|0|100
C|INO|20250707|10:12:40.991842|S|100|1.35|0|100
C|INO|20250707|10:14:10.256842|E|300|1.36|0|300
C|INO|20250707|10:15:10.064609|S|10|1.36|0|10
C|INO|20250707|10:15:48.777077|S|100|1.36|0|100
C|INO|20250707|10:16:50.497329|S|100|1.35|0|100
C|INO|20250707|10:19:44.548162|S|100|1.36|0|100
C|INO|20250707|10:22:37.354875|S|100|1.37|0|100
C|INO|20250707|10:32:28.611492|S|292|1.375|0|292
C|INO|20250707|10:32:28.611784|S|108|1.375|0|108
C|INO|20250707|10:32:28.612092|S|100|1.375|0|100
C|INO|20250707|10:32:28.612093|S|300|1.375|0|300
C|INO|20250707|10:34:41.179814|E|16|1.38|0|16
C|INO|20250707|10:36:28.912257|E|58|1.38|0|58
C|INO|20250707|10:39:38.145957|S|100|1.375|0|100
C|INO|20250707|10:40:00.990694|S|100|1.36|0|100
C|INO|20250707|10:40:00.990694|E|583|1.36|0|583
C|INO|20250707|10:41:52.115387|S|16|1.36|0|16
C|INO|20250707|10:41:53.173281|S|100|1.36|0|100
C|INO|20250707|10:41:53.173281|S|84|1.36|0|84
C|INO|20250707|10:43:39.853687|S|100|1.36|0|100
C|INO|20250707|10:43:39.853688|E|16|1.36|0|16
C|INO|20250707|10:45:27.599158|E|58|1.36|0|58
C|INO|20250707|10:45:30.118276|S|82|1.36|0|82
C|INO|20250707|10:45:30.118277|S|118|1.36|0|118
C|INO|20250707|10:47:15.326242|S|16|1.365|0|16
C|INO|20250707|10:49:03.062154|S|16|1.365|0|16
C|INO|20250707|10:50:50.797432|S|58|1.365|0|58
C|INO|20250707|10:51:44.659002|S|31|1.365|0|31
C|INO|20250707|10:52:47.924117|E|38|1.36|0|38
C|INO|20250707|10:55:39.846540|S|100|1.36|0|100
C|INO|20250707|10:55:41.585035|S|100|1.36|0|100
C|INO|20250707|10:55:41.585103|S|50|1.36|0|50
C|INO|20250707|10:55:41.585496|S|50|1.36|0|50
C|INO|20250707|10:55:41.585497|S|50|1.36|0|50
C|INO|20250707|10:55:41.585560|S|50|1.36|0|50
C|INO|20250707|10:55:41.585560|S|50|1.36|0|50
C|INO|20250707|10:55:41.585789|S|1|1.36|0|1
C|INO|20250707|10:55:41.585814|S|49|1.36|0|49
C|INO|20250707|10:55:41.585814|S|51|1.36|0|51
C|INO|20250707|10:55:41.585946|S|49|1.36|0|49
C|INO|20250707|10:55:41.585946|S|51|1.36|0|51
C|INO|20250707|10:55:41.586007|S|49|1.36|0|49
C|INO|20250707|10:55:41.586007|S|51|1.36|0|51
C|INO|20250707|10:55:41.586261|S|51|1.36|0|51
C|INO|20250707|10:55:41.586261|S|49|1.36|0|49
C|INO|20250707|10:55:41.586394|S|51|1.36|0|51
C|INO|20250707|10:55:41.586394|S|49|1.36|0|49
C|INO|20250707|10:55:41.586452|S|51|1.36|0|51
C|INO|20250707|10:55:41.586452|S|49|1.36|0|49
C|INO|20250707|10:55:41.586488|S|49|1.36|0|49
C|INO|20250707|10:55:41.586488|S|51|1.36|0|51
C|INO|20250707|10:55:41.586710|S|49|1.36|0|49
C|INO|20250707|10:55:41.586710|S|51|1.36|0|51
C|INO|20250707|10:55:41.586840|S|51|1.36|0|51
C|INO|20250707|10:55:41.586840|S|49|1.36|0|49
C|INO|20250707|10:55:41.586897|S|51|1.36|0|51
C|INO|20250707|10:55:41.586897|S|49|1.36|0|49
C|INO|20250707|10:55:41.586940|S|51|1.36|0|51
C|INO|20250707|10:55:41.586940|S|49|1.36|0|49
C|INO|20250707|10:55:41.587156|S|100|1.36|0|100
C|INO|20250707|10:55:41.587286|S|28|1.36|0|28
C|INO|20250707|10:55:41.587286|S|72|1.36|0|72
C|INO|20250707|10:55:41.587340|S|28|1.36|0|28
C|INO|20250707|10:55:41.587340|S|72|1.36|0|72
C|INO|20250707|10:57:23.667167|S|5|1.36|0|5
C|INO|20250707|10:57:23.667167|S|44|1.36|0|44
C|INO|20250707|10:57:23.667167|S|51|1.36|0|51
C|INO|20250707|10:57:23.667705|S|100|1.36|0|100
C|INO|20250707|11:02:22.182625|E|38|1.36|0|38
C|INO|20250707|11:09:51.027882|S|300|1.36|0|300
C|INO|20250707|11:09:51.027882|S|100|1.36|0|100
C|INO|20250707|11:21:07.371878|S|100|1.36|0|100
C|INO|20250707|11:21:07.371878|S|100|1.36|0|100
C|INO|20250707|11:21:07.371954|S|100|1.36|0|100
C|INO|20250707|11:21:07.372020|S|100|1.36|0|100
C|INO|20250707|11:21:07.372077|S|100|1.36|0|100
C|INO|20250707|11:21:07.372132|S|100|1.36|0|100
C|INO|20250707|11:21:07.372188|S|100|1.36|0|100
C|INO|20250707|11:21:07.372201|S|100|1.36|0|100
C|INO|20250707|11:21:07.372252|S|100|1.36|0|100
C|INO|20250707|11:21:07.372266|S|100|1.36|0|100
C|INO|20250707|11:21:07.372296|S|100|1.36|0|100
C|INO|20250707|11:21:07.372324|S|100|1.36|0|100
C|INO|20250707|11:21:07.372339|S|100|1.36|0|100
C|INO|20250707|11:21:07.372354|S|100|1.36|0|100
C|INO|20250707|11:21:07.372366|S|100|1.36|0|100
C|INO|20250707|11:21:07.372366|S|100|1.36|0|100
C|INO|20250707|11:21:07.372388|S|100|1.36|0|100
C|INO|20250707|11:21:07.372389|S|100|1.36|0|100
C|INO|20250707|11:21:07.372397|S|100|1.36|0|100
C|INO|20250707|11:21:07.372413|S|100|1.36|0|100
C|INO|20250707|11:21:07.372430|S|100|1.36|0|100
C|INO|20250707|11:21:07.372438|S|100|1.36|0|100
C|INO|20250707|11:21:07.372446|S|100|1.36|0|100
C|INO|20250707|11:21:07.372457|S|100|1.36|0|100
C|INO|20250707|11:21:07.372470|S|100|1.36|0|100
C|INO|20250707|11:21:07.372485|S|100|1.36|0|100
C|INO|20250707|11:21:07.372486|S|100|1.36|0|100
C|INO|20250707|11:21:07.372495|S|100|1.36|0|100
C|INO|20250707|11:21:07.372504|S|100|1.36|0|100
C|INO|20250707|11:21:07.372514|S|100|1.36|0|100
C|INO|20250707|11:21:07.372524|S|100|1.36|0|100
C|INO|20250707|11:21:07.372533|S|100|1.36|0|100
C|INO|20250707|11:21:07.372543|S|100|1.36|0|100
C|INO|20250707|11:21:07.372558|S|100|1.36|0|100
C|INO|20250707|11:21:07.372559|S|100|1.36|0|100
C|INO|20250707|11:21:07.372575|S|100|1.36|0|100
C|INO|20250707|11:21:07.372596|S|100|1.36|0|100
C|INO|20250707|11:21:07.372597|S|100|1.36|0|100
C|INO|20250707|11:21:07.372640|S|100|1.36|0|100
C|INO|20250707|11:21:07.372641|S|100|1.36|0|100
C|INO|20250707|11:21:07.372643|S|100|1.36|0|100
C|INO|20250707|11:21:07.372643|S|100|1.36|0|100
C|INO|20250707|11:21:07.372644|S|100|1.36|0|100
C|INO|20250707|11:21:07.372645|S|100|1.36|0|100
C|INO|20250707|11:21:07.372680|S|100|1.36|0|100
C|INO|20250707|11:21:07.372681|S|100|1.36|0|100
C|INO|20250707|11:21:07.372681|S|100|1.36|0|100
C|INO|20250707|11:21:07.372683|S|100|1.36|0|100
C|INO|20250707|11:21:07.372683|S|100|1.36|0|100
C|INO|20250707|11:21:07.372684|S|100|1.36|0|100
C|INO|20250707|11:21:07.372712|S|100|1.36|0|100
C|INO|20250707|11:21:07.372713|S|100|1.36|0|100
C|INO|20250707|11:21:07.372713|S|100|1.36|0|100
C|INO|20250707|11:21:07.372714|S|100|1.36|0|100
C|INO|20250707|11:21:07.372989|S|3|1.36|0|3
C|INO|20250707|11:23:18.567941|S|100|1.36|0|100
C|INO|20250707|11:23:18.567941|S|600|1.36|0|600
C|INO|20250707|11:23:18.567953|S|200|1.36|0|200
C|INO|20250707|11:24:23.198433|S|600|1.36|0|600
C|INO|20250707|11:24:23.198433|S|100|1.36|0|100
C|INO|20250707|11:24:23.198433|S|100|1.36|0|100
C|INO|20250707|11:24:27.903963|S|100|1.36|0|100
C|INO|20250707|11:24:56.119092|S|100|1.36|0|100
C|INO|20250707|11:24:56.119092|S|100|1.36|0|100
C|INO|20250707|11:24:56.119092|S|700|1.36|0|700
C|INO|20250707|11:24:56.119176|S|100|1.36|0|100
C|INO|20250707|11:24:56.119231|S|100|1.36|0|100
C|INO|20250707|11:24:56.119285|S|100|1.36|0|100
C|INO|20250707|11:24:56.119340|S|100|1.36|0|100
C|INO|20250707|11:24:56.119371|S|100|1.36|0|100
C|INO|20250707|11:24:56.119372|S|800|1.36|0|800
C|INO|20250707|11:24:56.119383|S|800|1.36|0|800
C|INO|20250707|11:24:56.119383|S|100|1.36|0|100
C|INO|20250707|11:24:56.119406|S|100|1.36|0|100
C|INO|20250707|11:24:56.119406|S|800|1.36|0|800
C|INO|20250707|11:24:56.119407|S|100|1.36|0|100
C|INO|20250707|11:24:56.119425|S|100|1.36|0|100
C|INO|20250707|11:24:56.119443|S|100|1.36|0|100
C|INO|20250707|11:24:56.119452|S|100|1.36|0|100
C|INO|20250707|11:24:56.119468|S|100|1.36|0|100
C|INO|20250707|11:24:56.119486|S|100|1.36|0|100
C|INO|20250707|11:24:56.119487|S|100|1.36|0|100
C|INO|20250707|11:24:56.119494|S|100|1.36|0|100
C|INO|20250707|11:24:56.119503|S|100|1.36|0|100
C|INO|20250707|11:24:56.119512|S|100|1.36|0|100
C|INO|20250707|11:24:56.119525|S|100|1.36|0|100
C|INO|20250707|11:24:56.119533|S|100|1.36|0|100
C|INO|20250707|11:24:56.119544|S|100|1.36|0|100
C|INO|20250707|11:24:56.119557|S|100|1.36|0|100
C|INO|20250707|11:24:56.119564|S|100|1.36|0|100
C|INO|20250707|11:24:56.119572|S|100|1.36|0|100
C|INO|20250707|11:24:56.119581|S|100|1.36|0|100
C|INO|20250707|11:24:56.119595|S|100|1.36|0|100
C|INO|20250707|11:24:56.119596|S|100|1.36|0|100
C|INO|20250707|11:31:05.881235|S|100|1.36|0|100
C|INO|20250707|11:31:05.881235|S|200|1.36|0|200
C|INO|20250707|11:31:41.874239|S|100|1.36|0|100
C|INO|20250707|11:31:41.874239|S|100|1.36|0|100
C|INO|20250707|11:31:43.554377|S|37|1.37|0|37
C|INO|20250707|11:31:43.554404|S|100|1.37|0|100
C|INO|20250707|11:31:43.554404|S|100|1.37|0|100
C|INO|20250707|11:31:43.554404|S|500|1.37|0|500
C|INO|20250707|11:31:43.554404|S|63|1.37|0|63
C|INO|20250707|11:31:43.554404|S|100|1.37|0|100
C|INO|20250707|11:31:43.554405|S|137|1.37|0|137
C|INO|20250707|11:31:56.251336|S|100|1.37|0|100
C|INO|20250707|11:38:19.718198|E|400|1.37|0|400
C|INO|20250707|11:38:19.719115|E|400|1.37|0|400
C|INO|20250707|11:38:19.719115|S|400|1.37|0|400
C|INO|20250707|11:38:19.720059|E|400|1.37|0|400
C|INO|20250707|11:38:19.720059|S|100|1.37|0|100
C|INO|20250707|11:38:19.720984|E|400|1.37|0|400
C|INO|20250707|11:40:11.540823|S|337|1.37|0|337
C|INO|20250707|11:40:11.541157|S|263|1.37|0|263
C|INO|20250707|11:44:10.306063|S|100|1.34|0|100
C|INO|20250707|11:45:25.092352|E|100|1.34|0|100
C|INO|20250707|12:18:03.175305|S|100|1.32|0|100
C|INO|20250707|12:18:24.470982|S|100|1.32|0|100
C|INO|20250707|12:19:37.648082|E|100|1.32|0|100
C|INO|20250707|12:25:02.995957|E|399|1.31|0|399
C|INO|20250707|12:25:22.829115|E|100|1.31|0|100
C|INO|20250707|12:25:24.515494|S|100|1.31|0|100
C|INO|20250707|12:25:27.738800|S|100|1.31|0|100
C|INO|20250707|12:25:34.480980|S|59|1.31|0|59
C|INO|20250707|12:25:34.481007|S|41|1.31|0|41
C|INO|20250707|12:33:57.550725|S|100|1.32|0|100
C|INO|20250707|12:36:24.252179|S|100|1.32|0|100
C|INO|20250707|12:36:24.256831|S|400|1.325|0|400
C|INO|20250707|12:41:21.591582|E|100|1.32|0|100
C|INO|20250707|12:42:46.128166|S|100|1.32|0|100
C|INO|20250707|12:42:55.731239|S|100|1.32|0|100
C|INO|20250707|12:42:55.731887|S|1|1.32|0|1
C|INO|20250707|13:06:49.847004|S|100|1.33|0|100
C|INO|20250707|13:06:49.847837|S|2|1.33|0|2
C|INO|20250707|13:06:49.848599|S|2|1.33|0|2
C|INO|20250707|13:06:54.435318|S|2|1.33|0|2
C|INO|20250707|13:06:54.436070|S|2|1.33|0|2
C|INO|20250707|13:06:54.436820|S|5|1.33|0|5
C|INO|20250707|13:18:49.147125|S|100|1.33|0|100
C|INO|20250707|13:18:49.147125|S|100|1.33|0|100
C|INO|20250707|14:00:14.268126|E|2300|1.34|0|2300
C|INO|20250707|14:20:18.362571|S|100|1.33|0|100
C|INO|20250707|14:20:18.363334|S|100|1.33|0|100
C|INO|20250707|14:35:05.063188|S|100|1.33|0|100
C|INO|20250707|14:35:05.063188|S|100|1.33|0|100
C|INO|20250707|14:35:05.065783|S|100|1.33|0|100
C|INO|20250707|14:35:05.065783|S|100|1.33|0|100
C|INO|20250707|14:35:31.444938|S|100|1.33|0|100
C|INO|20250707|14:35:31.444938|S|100|1.33|0|100
C|INO|20250707|14:35:31.445761|S|100|1.33|0|100
C|INO|20250707|14:35:31.445761|S|100|1.33|0|100
C|INO|20250707|14:35:38.232473|S|100|1.33|0|100
C|INO|20250707|14:35:38.232473|S|100|1.33|0|100
C|INO|20250707|14:35:38.233282|S|100|1.33|0|100
C|INO|20250707|14:35:38.233282|S|100|1.33|0|100
C|INO|20250707|14:35:38.234084|S|100|1.33|0|100
C|INO|20250707|14:35:38.234841|S|100|1.33|0|100
C|INO|20250707|14:35:38.356157|S|100|1.33|0|100
C|INO|20250707|14:35:38.356158|S|100|1.33|0|100
C|INO|20250707|14:35:38.356957|S|100|1.33|0|100
C|INO|20250707|14:40:21.716364|S|100|1.33|0|100
C|INO|20250707|14:40:21.717671|S|100|1.33|0|100
C|INO|20250707|14:40:21.718445|S|100|1.33|0|100
C|INO|20250707|14:40:21.719205|S|100|1.33|0|100
C|INO|20250707|14:40:21.719971|S|100|1.33|0|100
C|INO|20250707|14:40:21.720734|S|100|1.33|0|100
C|INO|20250707|14:40:21.721489|S|100|1.33|0|100
C|INO|20250707|14:40:21.722252|S|100|1.33|0|100
C|INO|20250707|14:40:21.723008|S|100|1.33|0|100
C|INO|20250707|14:40:21.723760|S|100|1.33|0|100
C|INO|20250707|14:40:21.724520|S|100|1.33|0|100
C|INO|20250707|14:40:22.765464|S|100|1.33|0|100
C|INO|20250707|14:40:22.766217|S|100|1.33|0|100
C|INO|20250707|14:40:25.276757|S|100|1.33|0|100
C|INO|20250707|14:44:33.213585|S|10|1.33|0|10
C|INO|20250707|14:47:47.518853|S|90|1.33|0|90
C|INO|20250707|14:47:47.518854|S|100|1.33|0|100
C|INO|20250707|14:47:47.519670|S|100|1.33|0|100
C|INO|20250707|14:47:47.520437|S|100|1.33|0|100
C|INO|20250707|14:47:47.521195|S|100|1.33|0|100
C|INO|20250707|14:47:47.521948|S|100|1.33|0|100
C|INO|20250707|14:54:46.008645|S|100|1.33|0|100
C|INO|20250707|14:54:46.009445|S|100|1.33|0|100
C|INO|20250707|14:54:46.010206|S|100|1.33|0|100
C|INO|20250707|14:54:46.010970|S|100|1.33|0|100
C|INO|20250707|14:54:46.011729|S|100|1.33|0|100
C|INO|20250707|14:54:46.012486|S|100|1.33|0|100
C|INO|20250707|14:54:46.013246|S|100|1.33|0|100
C|INO|20250707|14:54:46.014006|S|100|1.33|0|100
C|INO|20250707|14:54:46.014763|S|100|1.33|0|100
C|INO|20250707|14:54:46.015521|S|100|1.33|0|100
C|INO|20250707|14:56:46.967295|S|100|1.33|0|100
C|INO|20250707|14:56:46.968428|S|100|1.33|0|100
C|INO|20250707|14:56:46.968439|S|100|1.33|0|100
C|INO|20250707|14:56:46.968485|S|100|1.33|0|100
C|INO|20250707|14:56:46.968508|S|100|1.33|0|100
C|INO|20250707|14:56:46.968540|S|100|1.33|0|100
C|INO|20250707|14:56:46.968564|S|100|1.33|0|100
C|INO|20250707|14:56:46.968599|S|100|1.33|0|100
C|INO|20250707|14:56:46.968619|S|100|1.33|0|100
C|INO|20250707|14:56:46.968653|S|100|1.33|0|100
C|INO|20250707|14:56:46.968670|S|100|1.33|0|100
C|INO|20250707|14:56:46.968710|S|100|1.33|0|100
C|INO|20250707|14:56:46.968728|S|100|1.33|0|100
C|INO|20250707|14:56:46.968736|S|100|1.33|0|100
C|INO|20250707|14:56:46.968745|S|100|1.33|0|100
C|INO|20250707|14:56:46.968766|S|45|1.33|0|45
C|INO|20250707|14:56:46.968788|S|55|1.33|0|55
C|INO|20250707|14:56:46.968789|S|45|1.33|0|45
C|INO|20250707|14:56:46.968813|S|55|1.33|0|55
C|INO|20250707|14:56:46.968814|S|45|1.33|0|45
C|INO|20250707|14:56:46.968845|S|45|1.33|0|45
C|INO|20250707|14:56:46.968845|S|55|1.33|0|55
C|INO|20250707|14:56:46.968865|S|55|1.33|0|55
C|INO|20250707|14:56:46.968866|S|45|1.33|0|45
C|INO|20250707|14:56:46.968898|S|45|1.33|0|45
C|INO|20250707|14:56:46.968898|S|55|1.33|0|55
C|INO|20250707|14:56:46.968919|S|45|1.33|0|45
C|INO|20250707|14:56:46.968919|S|55|1.33|0|55
C|INO|20250707|14:56:46.968954|S|55|1.33|0|55
C|INO|20250707|14:56:46.968954|S|45|1.33|0|45
C|INO|20250707|14:56:46.968969|S|45|1.33|0|45
C|INO|20250707|14:56:46.968969|S|55|1.33|0|55
C|INO|20250707|14:56:46.969010|S|55|1.33|0|55
C|INO|20250707|14:56:46.969011|S|45|1.33|0|45
C|INO|20250707|14:56:46.969028|S|55|1.33|0|55
C|INO|20250707|14:56:46.969028|S|45|1.33|0|45
C|INO|20250707|14:56:46.969037|S|55|1.33|0|55
C|INO|20250707|14:56:46.969037|S|45|1.33|0|45
C|INO|20250707|14:56:46.969048|S|55|1.33|0|55
C|INO|20250707|14:56:46.969048|S|45|1.33|0|45
C|INO|20250707|14:56:46.969072|S|55|1.33|0|55
C|INO|20250707|14:56:46.969072|S|45|1.33|0|45
C|INO|20250707|14:56:46.969093|S|55|1.33|0|55
C|INO|20250707|14:56:46.969093|S|45|1.33|0|45
C|INO|20250707|14:56:46.969126|S|55|1.33|0|55
C|INO|20250707|14:56:46.969126|S|45|1.33|0|45
C|INO|20250707|14:56:46.969146|S|45|1.33|0|45
C|INO|20250707|14:56:46.969146|S|55|1.33|0|55
C|INO|20250707|14:56:46.969154|S|55|1.33|0|55
C|INO|20250707|14:56:46.969154|S|45|1.33|0|45
C|INO|20250707|14:56:46.969172|S|45|1.33|0|45
C|INO|20250707|14:56:46.969172|S|55|1.33|0|55
C|INO|20250707|14:56:46.970022|S|55|1.33|0|55
C|INO|20250707|14:56:46.970022|S|45|1.33|0|45
C|INO|20250707|14:56:54.575549|S|55|1.33|0|55
C|INO|20250707|15:28:01.618907|S|300|1.34|0|300
C|INO|20250707|15:28:01.618907|S|10|1.34|0|10
C|INO|20250707|15:28:01.618907|S|100|1.34|0|100
C|INO|20250707|15:28:01.618907|S|10|1.34|0|10
C|INO|20250707|15:28:01.619773|S|100|1.34|0|100
C|INO|20250707|15:41:24.717727|S|37|1.335|0|37
C|INO|20250707|15:44:15.815950|S|37|1.34|0|37
C|INO|20250707|15:47:18.760874|S|100|1.34|0|100
C|INO|20250707|15:47:18.760874|S|263|1.34|0|263
C|INO|20250707|15:47:18.762936|S|100|1.34|0|100
C|INO|20250707|15:50:52.941046|S|70|1.34|0|70
C|INO|20250707|15:52:34.551216|S|33|1.35|0|33
C|INO|20250707|15:56:03.598278|S|37|1.35|0|37
C|INO|20250707|15:58:40.538174|S|37|1.345|0|37
C|INO|20250707|15:59:26.758410|S|37|1.345|0|37
C|INO|20250707|15:59:32.062108|S|65|1.35|0|65
C|INO|20250707|15:59:32.062109|S|18|1.35|0|18
C|INO|20250707|15:59:45.858234|S|37|1.345|0|37
C|INO|20250707|15:59:48.820887|S|700|1.345|0|700
C|INO|20250707|15:59:49.897418|S|27|1.345|0|27
C|INO|20250707|15:59:55.215054|S|43|1.345|0|43
C|INO|20250707|15:59:56.305492|S|74|1.345|0|74
C|INO|20250707|15:59:56.740124|S|26|1.345|0|26
C|INOD|20250707|09:30:01.495696|S|89|48.92|0|89
C|INOD|20250707|09:30:02.224087|S|100|48.92|0|100
C|INOD|20250707|09:32:02.521800|S|63|48.21|0|63
C|INOD|20250707|09:33:26.010896|S|14|48.75|0|14
C|INOD|20250707|09:33:27.619457|S|18|48.72|0|18
C|INOD|20250707|09:33:33.209263|S|20|48.72|0|20
C|INOD|20250707|09:34:23.041418|S|88|48.21|0|88
C|INOD|20250707|09:34:35.829829|S|23|48.2|0|23
C|INOD|20250707|09:34:47.485819|S|4|48.21|0|4
C|INOD|20250707|09:34:47.485819|S|12|48.22|0|12
C|INOD|20250707|09:34:48.745780|S|46|48.21|0|46
C|INOD|20250707|09:34:48.745781|S|5|48.18|0|5
C|INOD|20250707|09:42:59.066611|S|16|48.98|0|16
C|INOD|20250707|09:42:59.066611|S|44|48.98|0|44
C|INOD|20250707|09:44:21.698814|S|12|49.02|0|12
C|INOD|20250707|09:44:33.086010|S|30|48.93|0|30
C|INOD|20250707|09:44:33.086988|S|19|48.88|0|19
C|INOD|20250707|09:44:33.086988|S|8|48.88|0|8
C|INOD|20250707|09:45:04.339332|S|94|48.76|0|94
C|INOD|20250707|10:27:09.627913|S|2|48.93|0|2
C|INOD|20250707|10:58:32.736353|S|100|48.91|0|100
C|INOD|20250707|11:06:57.575951|S|10|48.86|0|10
C|INOD|20250707|11:29:23.816471|S|49|49.83|0|49
C|INOD|20250707|12:07:59.564593|S|2|50.44|0|2
C|INOD|20250707|13:22:16.517716|S|13|50.31|0|13
C|INOD|20250707|13:24:27.723103|S|17|50.32|0|17
C|INOD|20250707|14:18:25.276199|S|1|50.23|0|1
C|INOD|20250707|14:27:58.306041|S|63|49.8|0|63
C|INOD|20250707|14:29:32.012972|S|63|49.62|0|63
C|INOD|20250707|15:03:27.414465|S|4|50.09|0|4
C|INOD|20250707|15:08:24.582247|S|7|50.14|0|7
C|INOD|20250707|15:48:18.486528|S|120|51.16|0|120
C|INOD|20250707|15:55:19.987935|S|100|51.13|0|100
C|INOD|20250707|15:57:11.386782|S|66|51.02|0|66
C|INR|20250707|10:31:55.724280|S|100|15.63|0|100
C|INR|20250707|10:32:10.142597|S|86|15.64|0|86
C|INR|20250707|10:32:10.334651|S|14|15.64|0|14
C|INR|20250707|10:41:42.819884|S|100|15.54|0|100
C|INR|20250707|11:43:18.106819|S|54|15.1|0|54
C|INR|20250707|12:19:38.581868|S|146|15.11|0|146
C|INR|20250707|13:23:43.226496|S|100|15.06|0|100
C|INR|20250707|13:46:57.834554|S|3|14.97|0|3
C|INR|20250707|13:47:24.770599|S|10|14.95|0|10
C|INR|20250707|13:47:24.772535|S|100|14.95|0|100
C|INR|20250707|13:47:24.779678|S|20|14.97|0|20
C|INR|20250707|14:26:29.267212|S|100|14.79|0|100
C|INR|20250707|14:26:50.392766|S|100|14.79|0|100
C|INR|20250707|14:26:50.892925|S|20|14.79|0|20
C|INR|20250707|14:26:53.892544|S|100|14.79|0|100
C|INR|20250707|14:38:55.473282|S|100|14.91|0|100
C|INR|20250707|14:43:24.003963|S|100|15.04|0|100
C|INR|20250707|14:45:31.915449|S|100|15.04|0|100
C|INR|20250707|14:50:11.370091|S|1|15.11|0|1
C|INR|20250707|14:50:34.791496|S|94|15.11|0|94
C|INR|20250707|14:51:03.189636|S|100|15.03|0|100
C|INR|20250707|14:51:04.518506|S|100|15.03|0|100
C|INR|20250707|14:58:29.846906|S|3|15|0|3
C|INR|20250707|15:25:34.928501|S|100|14.99|0|100
C|INR|20250707|15:28:09.773978|S|120|14.86|0|120
C|INR|20250707|15:28:09.910140|S|120|14.8|0|120
C|INR|20250707|15:28:09.910140|S|100|14.8|0|100
C|INR|20250707|15:30:55.227234|S|3|14.85|0|3
C|INR|20250707|15:45:58.048045|S|1|14.82|0|1
C|INR|20250707|15:59:34.270583|S|95|14.97|0|95
C|INR|20250707|15:59:45.326980|S|94|14.97|0|94
C|INR|20250707|15:59:45.327996|S|2|14.97|0|2
C|INR|20250707|15:59:45.382535|S|4|14.97|0|4
C|INR|20250707|15:59:45.401153|S|96|14.97|0|96
C|INR|20250707|15:59:45.460540|S|1|14.97|0|1
C|INR|20250707|15:59:45.522528|S|2|14.97|0|2
C|INR|20250707|15:59:45.620207|S|1|14.97|0|1
C|INSE|20250707|10:47:06.199864|S|69|8.5|0|69
C|INSG|20250707|09:58:05.377755|S|1|8.62|0|1
C|INSG|20250707|11:19:08.943573|S|1|8.52|0|1
C|INSG|20250707|12:23:38.902560|S|2|8.51|0|2
C|INSG|20250707|12:58:06.372287|S|2|8.48|0|2
C|INSG|20250707|13:02:12.185678|S|1|8.48|0|1
C|INSG|20250707|13:11:07.331646|S|1|8.53|0|1
C|INSG|20250707|13:11:38.972175|S|1|8.53|0|1
C|INSG|20250707|13:34:19.492396|S|6|8.52|0|6
C|INSG|20250707|14:07:22.762907|S|1|8.5|0|1
C|INSG|20250707|14:52:28.547624|S|2|8.45|0|2
C|INSG|20250707|15:09:47.057065|S|1|8.42|0|1
C|INSG|20250707|15:28:03.123281|S|2|8.4|0|2
C|INSG|20250707|15:40:23.464738|S|1|8.41|0|1
C|INSM|20250707|09:32:00.223057|S|100|96|0|100
C|INSM|20250707|09:32:00.223125|S|50|96|0|50
C|INSM|20250707|09:32:00.223159|S|24|96|0|24
C|INSM|20250707|09:51:04.559173|S|5|96.19|0|5
C|INSM|20250707|10:11:07.882864|S|100|95.67|0|100
C|INSM|20250707|10:24:53.452288|S|2|95.51|0|2
C|INSM|20250707|10:24:53.452288|S|100|95.51|0|100
C|INSM|20250707|10:49:57.976345|S|8|95.96|0|8
C|INSM|20250707|10:49:57.978757|S|2|95.96|0|2
C|INSM|20250707|10:49:57.978767|S|100|95.96|0|100
C|INSM|20250707|10:49:57.978782|S|13|95.96|0|13
C|INSM|20250707|10:49:57.978797|S|5|95.96|0|5
C|INSM|20250707|11:01:09.420673|S|100|96.01|0|100
C|INSM|20250707|11:01:09.422975|S|100|96|0|100
C|INSM|20250707|11:38:37.299879|S|11|96.37|0|11
C|INSM|20250707|11:39:12.538826|S|50|96.36|0|50
C|INSM|20250707|11:39:12.538840|S|50|96.36|0|50
C|INSM|20250707|12:09:36.412761|S|100|96.31|0|100
C|INSM|20250707|12:09:36.412762|S|98|96.31|0|98
C|INSM|20250707|12:09:36.412762|S|100|96.31|0|100
C|INSM|20250707|12:14:44.267648|S|100|96.17|0|100
C|INSM|20250707|12:14:44.267649|S|100|96.17|0|100
C|INSM|20250707|12:37:41.231278|S|100|96.66|0|100
C|INSM|20250707|13:21:32.063444|S|100|96.65|0|100
C|INSM|20250707|14:57:08.228506|S|20|96.41|0|20
C|INSM|20250707|15:07:40.081223|S|100|96.33|0|100
C|INSM|20250707|15:07:40.081223|S|50|96.33|0|50
C|INSM|20250707|15:07:40.081223|S|7|96.33|0|7
C|INSM|20250707|15:16:22.679094|S|100|96.6|0|100
C|INSM|20250707|15:48:54.215160|S|19|96.49|0|19
C|INSM|20250707|15:58:54.987390|S|70|96.84|0|70
C|INSP|20250707|10:51:36.174202|S|25|131.35|0|25
C|INSP|20250707|11:24:19.292523|S|25|130.83|0|25
C|INSP|20250707|13:06:28.132901|S|83|129.32|0|83
C|INSP|20250707|13:16:53.316508|S|16|129.61|0|16
C|INSP|20250707|13:16:54.358901|S|1|129.62|0|1
C|INSP|20250707|13:18:27.105489|S|11|129.63|0|11
C|INSP|20250707|13:18:27.105489|S|5|129.63|0|5
C|INSP|20250707|13:18:46.782320|S|82|129.66|0|82
C|INSP|20250707|13:30:14.573875|S|1|130.05|0|1
C|INSP|20250707|13:50:46.776586|S|1|129.15|0|1
C|INSP|20250707|14:52:27.839052|S|16|129.43|0|16
C|INSP|20250707|15:04:10.183002|S|1|129.16|0|1
C|INSP|20250707|15:04:45.503658|S|1|129.05|0|1
C|INSP|20250707|15:04:45.503658|S|3|129.05|0|3
C|INSP|20250707|15:33:17.482582|S|2|127.81|0|2
C|INSP|20250707|15:33:18.083598|S|5|127.81|0|5
C|INSP|20250707|15:44:42.063567|S|1|127.49|0|1
C|INSP|20250707|15:47:32.056767|S|100|127.21|0|100
C|INSP|20250707|15:47:32.057890|S|67|127.13|0|67
C|INSP|20250707|15:57:26.616420|S|100|127.23|0|100
C|INSP|20250707|15:57:49.099379|S|1|127.11|0|1
C|INSP|20250707|15:59:06.976514|S|100|127.08|0|100
C|INSW|20250707|09:39:55.533310|S|11|40.03|0|11
C|INSW|20250707|09:41:15.150528|S|22|40.03|0|22
C|INSW|20250707|09:46:15.390673|S|50|40.2|0|50
C|INSW|20250707|09:54:11.760169|S|100|40.4|0|100
C|INSW|20250707|09:54:11.766926|S|50|40.37|0|50
C|INSW|20250707|09:54:11.766926|S|100|40.38|0|100
C|INSW|20250707|10:29:50.929175|S|50|39.995|0|50
C|INSW|20250707|10:29:50.929215|S|1|40.01|0|1
C|INSW|20250707|10:29:50.929223|S|1|40.01|0|1
C|INSW|20250707|11:26:01.276368|S|19|40.08|0|19
C|INSW|20250707|12:14:27.579644|S|100|40.115|0|100
C|INSW|20250707|12:14:27.597248|S|100|40.115|0|100
C|INSW|20250707|12:20:22.905064|S|100|40.02|0|100
C|INSW|20250707|12:21:36.908143|S|90|39.98|0|90
C|INSW|20250707|13:50:25.252971|S|100|39.79|0|100
C|INSW|20250707|14:21:05.061663|S|50|39.75|0|50
C|INSW|20250707|15:26:44.958829|S|3|40.12|0|3
C|INSW|20250707|15:27:50.017448|S|3|40.12|0|3
C|INSW|20250707|15:29:03.088798|S|50|40.13|0|50
C|INSW|20250707|15:40:36.523525|S|25|40.11|0|25
C|INSW|20250707|15:58:34.123390|S|100|40.235|0|100
C|INSW|20250707|15:59:17.012624|S|99|40.29|0|99
C|INSW|20250707|15:59:17.013101|S|1|40.29|0|1
C|INSW|20250707|15:59:33.060853|S|100|40.32|0|100
C|INSW|20250707|15:59:35.245353|S|100|40.31|0|100
C|INSW|20250707|15:59:35.767074|S|100|40.31|0|100
C|INSW|20250707|15:59:41.610339|S|100|40.32|0|100
C|INSW|20250707|15:59:41.610698|S|100|40.32|0|100
C|INTA|20250707|09:32:00.537936|S|100|47.93|0|100
C|INTA|20250707|09:35:20.066190|S|3|47.855|0|3
C|INTA|20250707|09:56:06.983797|S|100|47.58|0|100
C|INTA|20250707|10:02:43.329069|S|100|47.68|0|100
C|INTA|20250707|10:08:13.099172|S|100|47.955|0|100
C|INTA|20250707|10:08:28.002572|S|100|47.955|0|100
C|INTA|20250707|10:55:23.437210|S|4|47.83|0|4
C|INTA|20250707|11:29:18.211843|S|4|47.53|0|4
C|INTA|20250707|12:07:35.989659|S|24|47.67|0|24
C|INTA|20250707|12:07:35.989659|S|45|47.68|0|45
C|INTA|20250707|12:07:35.989672|S|17|47.67|0|17
C|INTA|20250707|12:39:44.089724|S|100|47.39|0|100
C|INTA|20250707|12:39:44.089724|S|21|47.38|0|21
C|INTA|20250707|12:50:27.528458|S|67|47.29|0|67
C|INTA|20250707|12:53:58.919284|S|100|47.31|0|100
C|INTA|20250707|13:12:28.212839|S|100|47.74|0|100
C|INTA|20250707|14:14:47.132622|S|100|47.62|0|100
C|INTA|20250707|15:04:25.935522|S|100|47.64|0|100
C|INTA|20250707|15:17:58.515373|S|100|47.49|0|100
C|INTA|20250707|15:29:50.066784|S|50|47.35|0|50
C|INTA|20250707|15:35:19.099012|S|100|47.515|0|100
C|INTA|20250707|15:36:01.393095|S|100|47.55|0|100
C|INTA|20250707|15:50:04.149146|S|41|47.56|0|41
C|INTA|20250707|15:55:51.141003|S|1|47.84|0|1
C|INTA|20250707|15:56:12.003786|S|100|47.85|0|100
C|INTC|20250707|09:30:00.746059|S|200|22.235|0|200
C|INTC|20250707|09:30:17.596954|S|200|22.295|0|200
C|INTC|20250707|09:31:35.030744|E|100|22.385|0|100
C|INTC|20250707|09:31:35.187873|E|100|22.385|0|100
C|INTC|20250707|09:34:54.130353|S|100|22.25|0|100
C|INTC|20250707|09:35:00.778520|S|8|22.24|0|8
C|INTC|20250707|09:35:00.778546|S|38|22.24|0|38
C|INTC|20250707|09:35:00.778546|S|54|22.24|0|54
C|INTC|20250707|09:35:19.009148|S|17|22.24|0|17
C|INTC|20250707|09:35:32.603389|S|18|22.29|0|18
C|INTC|20250707|09:35:32.683268|S|82|22.29|0|82
C|INTC|20250707|09:35:37.365891|S|100|22.28|0|100
C|INTC|20250707|09:35:37.366054|S|100|22.28|0|100
C|INTC|20250707|09:35:37.366162|S|70|22.28|0|70
C|INTC|20250707|09:35:37.366174|S|29|22.28|0|29
C|INTC|20250707|09:35:37.366175|S|1|22.28|0|1
C|INTC|20250707|09:35:37.366267|S|70|22.28|0|70
C|INTC|20250707|09:35:37.427762|S|29|22.28|0|29
C|INTC|20250707|09:35:37.427762|S|71|22.28|0|71
C|INTC|20250707|09:35:50.959360|S|2|22.23|0|2
C|INTC|20250707|09:35:50.959370|S|2|22.23|0|2
C|INTC|20250707|09:35:54.582179|S|2|22.22|0|2
C|INTC|20250707|09:35:54.582186|S|2|22.22|0|2
C|INTC|20250707|09:36:05.003882|S|100|22.24|0|100
C|INTC|20250707|09:36:05.095229|S|100|22.25|0|100
C|INTC|20250707|09:36:05.096603|S|100|22.25|0|100
C|INTC|20250707|09:36:05.098198|S|100|22.25|0|100
C|INTC|20250707|09:36:09.750131|S|6|22.25|0|6
C|INTC|20250707|09:36:09.750149|S|6|22.25|0|6
C|INTC|20250707|09:36:27.381474|S|100|22.21|0|100
C|INTC|20250707|09:36:29.009407|S|100|22.21|0|100
C|INTC|20250707|09:36:29.011303|S|4|22.22|0|4
C|INTC|20250707|09:36:44.087198|S|100|22.13|0|100
C|INTC|20250707|09:36:45.237619|S|100|22.12|0|100
C|INTC|20250707|09:36:45.720509|S|100|22.12|0|100
C|INTC|20250707|09:36:46.718239|S|100|22.12|0|100
C|INTC|20250707|09:36:53.820471|S|100|22.13|0|100
C|INTC|20250707|09:36:54.135355|S|100|22.13|0|100
C|INTC|20250707|09:37:43.387966|S|37|22.145|0|37
C|INTC|20250707|09:37:44.350563|S|100|22.14|0|100
C|INTC|20250707|09:37:55.888809|S|53|22.11|0|53
C|INTC|20250707|09:37:55.889239|S|53|22.11|0|53
C|INTC|20250707|09:37:55.891331|S|1|22.1|0|1
C|INTC|20250707|09:37:56.960227|S|100|22.12|0|100
C|INTC|20250707|09:37:56.963120|S|100|22.14|0|100
C|INTC|20250707|09:37:56.963377|S|100|22.14|0|100
C|INTC|20250707|09:38:01.096700|S|100|22.12|0|100
C|INTC|20250707|09:38:23.337081|S|100|22.18|0|100
C|INTC|20250707|09:38:29.756495|S|9|22.17|0|9
C|INTC|20250707|09:38:39.516753|S|28|22.17|0|28
C|INTC|20250707|09:38:46.139026|S|100|22.17|0|100
C|INTC|20250707|09:39:04.458050|S|4|22.21|0|4
C|INTC|20250707|09:39:04.458076|S|4|22.21|0|4
C|INTC|20250707|09:39:04.458077|S|7|22.21|0|7
C|INTC|20250707|09:39:13.808405|S|5|22.22|0|5
C|INTC|20250707|09:40:00.196738|S|100|22.21|0|100
C|INTC|20250707|09:40:06.871103|S|100|22.22|0|100
C|INTC|20250707|09:40:40.869783|S|88|22.26|0|88
C|INTC|20250707|09:40:40.871187|S|88|22.26|0|88
C|INTC|20250707|09:40:40.871187|S|12|22.26|0|12
C|INTC|20250707|09:40:40.874375|S|88|22.26|0|88
C|INTC|20250707|09:40:40.874696|S|12|22.26|0|12
C|INTC|20250707|09:40:40.874865|S|88|22.26|0|88
C|INTC|20250707|09:40:40.876217|S|24|22.26|0|24
C|INTC|20250707|09:40:40.890624|S|100|22.27|0|100
C|INTC|20250707|09:40:40.891757|S|345|22.26|0|345
C|INTC|20250707|09:40:40.900141|S|17|22.26|0|17
C|INTC|20250707|09:40:48.596309|S|100|22.28|0|100
C|INTC|20250707|09:40:48.596833|S|100|22.28|0|100
C|INTC|20250707|09:40:51.902920|S|100|22.28|0|100
C|INTC|20250707|09:40:51.906377|S|100|22.27|0|100
C|INTC|20250707|09:40:51.906764|S|100|22.27|0|100
C|INTC|20250707|09:40:51.907143|S|87|22.27|0|87
C|INTC|20250707|09:40:52.314945|S|13|22.27|0|13
C|INTC|20250707|09:40:52.315184|S|76|22.27|0|76
C|INTC|20250707|09:40:52.315199|S|24|22.27|0|24
C|INTC|20250707|09:40:52.324914|S|24|22.27|0|24
C|INTC|20250707|09:40:52.324914|S|76|22.27|0|76
C|INTC|20250707|09:40:52.325255|S|100|22.27|0|100
C|INTC|20250707|09:40:53.414986|S|100|22.26|0|100
C|INTC|20250707|09:41:04.983041|S|100|22.26|0|100
C|INTC|20250707|09:41:05.754028|S|100|22.26|0|100
C|INTC|20250707|09:41:15.148246|S|100|22.25|0|100
C|INTC|20250707|09:41:16.885533|S|200|22.25|0|200
C|INTC|20250707|09:41:29.669444|S|99|22.23|0|99
C|INTC|20250707|09:41:29.669942|S|1|22.24|0|1
C|INTC|20250707|09:41:29.770515|S|200|22.24|0|200
C|INTC|20250707|09:42:16.160335|S|76|22.24|0|76
C|INTC|20250707|09:42:16.211965|S|100|22.24|0|100
C|INTC|20250707|09:42:20.623772|S|100|22.24|0|100
C|INTC|20250707|09:42:26.822280|S|100|22.25|0|100
C|INTC|20250707|09:42:31.049952|S|100|22.27|0|100
C|INTC|20250707|09:42:31.092277|S|100|22.28|0|100
C|INTC|20250707|09:43:20.159739|S|50|22.3|0|50
C|INTC|20250707|09:43:35.864293|S|100|22.28|0|100
C|INTC|20250707|09:43:46.731500|S|5|22.28|0|5
C|INTC|20250707|09:43:48.355404|S|6|22.28|0|6
C|INTC|20250707|09:43:48.355423|S|6|22.28|0|6
C|INTC|20250707|09:43:48.355590|S|100|22.28|0|100
C|INTC|20250707|09:43:51.701923|S|83|22.28|0|83
C|INTC|20250707|09:44:13.775199|S|95|22.26|0|95
C|INTC|20250707|09:44:13.776444|S|5|22.26|0|5
C|INTC|20250707|09:44:13.776450|S|5|22.26|0|5
C|INTC|20250707|09:44:13.776462|S|90|22.26|0|90
C|INTC|20250707|09:44:45.431797|S|100|22.275|0|100
C|INTC|20250707|09:44:45.431797|S|388|22.275|0|388
C|INTC|20250707|09:45:22.915346|S|100|22.24|0|100
C|INTC|20250707|09:45:35.405298|S|3|22.24|0|3
C|INTC|20250707|09:46:02.721389|S|100|22.18|0|100
C|INTC|20250707|09:46:02.779204|S|100|22.18|0|100
C|INTC|20250707|09:46:04.811747|S|100|22.18|0|100
C|INTC|20250707|09:46:09.703016|S|1|22.17|0|1
C|INTC|20250707|09:46:09.703052|S|99|22.17|0|99
C|INTC|20250707|09:46:09.704067|S|44|22.18|0|44
C|INTC|20250707|09:46:11.058001|S|100|22.18|0|100
C|INTC|20250707|09:46:11.058472|S|1|22.18|0|1
C|INTC|20250707|09:46:11.058472|S|99|22.18|0|99
C|INTC|20250707|09:46:36.848356|S|82|22.23|0|82
C|INTC|20250707|09:46:50.574510|S|100|22.25|0|100
C|INTC|20250707|09:47:01.224976|S|100|22.25|0|100
C|INTC|20250707|09:47:10.068290|S|100|22.24|0|100
C|INTC|20250707|09:47:28.608200|S|100|22.255|0|100
C|INTC|20250707|09:47:34.832102|S|100|22.26|0|100
C|INTC|20250707|09:48:16.023406|S|12|22.24|0|12
C|INTC|20250707|09:49:20.146710|S|76|22.23|0|76
C|INTC|20250707|09:49:22.306361|S|25|22.23|0|25
C|INTC|20250707|09:52:00.520740|S|3|22.27|0|3
C|INTC|20250707|09:52:00.520752|S|1|22.27|0|1
C|INTC|20250707|09:52:00.520761|S|296|22.27|0|296
C|INTC|20250707|09:52:12.852543|S|200|22.28|0|200
C|INTC|20250707|09:52:38.726602|S|100|22.25|0|100
C|INTC|20250707|09:53:07.083252|S|8|22.23|0|8
C|INTC|20250707|09:54:03.683861|S|70|22.245|0|70
C|INTC|20250707|09:54:16.262382|S|150|22.2|0|150
C|INTC|20250707|09:54:16.432499|S|100|22.195|0|100
C|INTC|20250707|09:54:16.516306|S|100|22.195|0|100
C|INTC|20250707|09:54:16.614994|S|100|22.195|0|100
C|INTC|20250707|09:54:16.705148|S|88|22.195|0|88
C|INTC|20250707|09:54:18.503725|S|34|22.2|0|34
C|INTC|20250707|09:54:18.503799|S|24|22.2|0|24
C|INTC|20250707|09:54:18.503900|S|21|22.2|0|21
C|INTC|20250707|09:54:18.503919|S|21|22.2|0|21
C|INTC|20250707|09:54:18.503919|S|14|22.2|0|14
C|INTC|20250707|09:54:18.504383|S|16|22.2|0|16
C|INTC|20250707|09:54:18.504383|S|20|22.2|0|20
C|INTC|20250707|09:54:18.504392|S|35|22.2|0|35
C|INTC|20250707|09:54:18.504392|S|8|22.2|0|8
C|INTC|20250707|09:54:21.338243|S|100|22.19|0|100
C|INTC|20250707|09:54:35.428887|S|100|22.23|0|100
C|INTC|20250707|09:54:35.439505|S|100|22.23|0|100
C|INTC|20250707|09:54:52.986935|S|100|22.21|0|100
C|INTC|20250707|09:54:54.340531|S|100|22.21|0|100
C|INTC|20250707|09:54:54.340757|S|66|22.21|0|66
C|INTC|20250707|09:54:54.934155|S|93|22.21|0|93
C|INTC|20250707|09:55:00.676857|S|100|22.195|0|100
C|INTC|20250707|09:55:01.965819|S|7|22.2|0|7
C|INTC|20250707|09:56:34.672289|S|100|22.18|0|100
C|INTC|20250707|09:58:57.467740|S|200|22.19|0|200
C|INTC|20250707|09:59:27.904165|S|180|22.18|0|180
C|INTC|20250707|09:59:35.249856|S|1|22.17|0|1
C|INTC|20250707|09:59:44.691665|S|15|22.18|0|15
C|INTC|20250707|09:59:56.838316|S|6|22.18|0|6
C|INTC|20250707|10:00:06.991928|S|178|22.17|0|178
C|INTC|20250707|10:00:07.006303|S|35|22.18|0|35
C|INTC|20250707|10:00:25.348508|S|180|22.19|0|180
C|INTC|20250707|10:00:40.861431|S|400|22.18|0|400
C|INTC|20250707|10:01:00.077022|E|76|22.17|0|76
C|INTC|20250707|10:01:11.146527|S|100|22.18|0|100
C|INTC|20250707|10:02:16.273328|S|100|22.2|0|100
C|INTC|20250707|10:02:17.243571|S|105|22.19|0|105
C|INTC|20250707|10:02:32.070647|S|100|22.2|0|100
C|INTC|20250707|10:02:37.764388|S|2|22.19|0|2
C|INTC|20250707|10:02:37.764403|S|2|22.19|0|2
C|INTC|20250707|10:03:14.579610|S|100|22.2|0|100
C|INTC|20250707|10:03:14.579623|S|100|22.2|0|100
C|INTC|20250707|10:03:14.579976|S|100|22.2|0|100
C|INTC|20250707|10:03:30.021795|S|200|22.21|0|200
C|INTC|20250707|10:03:30.022453|S|200|22.21|0|200
C|INTC|20250707|10:04:18.346184|S|168|22.21|0|168
C|INTC|20250707|10:04:39.380412|S|167|22.2|0|167
C|INTC|20250707|10:04:56.736062|S|46|22.24|0|46
C|INTC|20250707|10:05:02.574924|S|56|22.255|0|56
C|INTC|20250707|10:05:56.939311|S|8|22.22|0|8
C|INTC|20250707|10:06:09.507452|S|400|22.25|0|400
C|INTC|20250707|10:06:18.312662|S|1|22.26|0|1
C|INTC|20250707|10:06:27.368609|S|300|22.25|0|300
C|INTC|20250707|10:06:27.884818|S|300|22.25|0|300
C|INTC|20250707|10:06:44.626442|S|44|22.24|0|44
C|INTC|20250707|10:07:06.505576|S|200|22.23|0|200
C|INTC|20250707|10:07:12.646983|S|33|22.25|0|33
C|INTC|20250707|10:07:12.649006|S|200|22.26|0|200
C|INTC|20250707|10:07:12.649260|S|100|22.26|0|100
C|INTC|20250707|10:08:17.158521|S|166|22.26|0|166
C|INTC|20250707|10:09:03.516187|S|60|22.28|0|60
C|INTC|20250707|10:09:06.239777|S|30|22.28|0|30
C|INTC|20250707|10:09:25.372593|S|26|22.25|0|26
C|INTC|20250707|10:09:44.084484|S|62|22.25|0|62
C|INTC|20250707|10:10:01.119288|S|34|22.25|0|34
C|INTC|20250707|10:10:01.119288|S|100|22.25|0|100
C|INTC|20250707|10:10:32.127042|S|200|22.26|0|200
C|INTC|20250707|10:10:44.536888|S|1|22.24|0|1
C|INTC|20250707|10:11:16.063972|S|100|22.215|0|100
C|INTC|20250707|10:11:19.632589|S|10|22.225|0|10
C|INTC|20250707|10:11:44.461099|S|400|22.205|0|400
C|INTC|20250707|10:11:51.284636|S|82|22.21|0|82
C|INTC|20250707|10:12:25.705936|S|267|22.21|0|267
C|INTC|20250707|10:13:59.010715|S|4|22.21|0|4
C|INTC|20250707|10:13:59.010715|S|200|22.21|0|200
C|INTC|20250707|10:14:02.523480|S|300|22.22|0|300
C|INTC|20250707|10:15:08.581661|S|254|22.215|0|254
C|INTC|20250707|10:15:08.588456|S|254|22.215|0|254
C|INTC|20250707|10:15:08.588649|S|100|22.215|0|100
C|INTC|20250707|10:15:08.588649|S|154|22.21|0|154
C|INTC|20250707|10:15:08.589870|S|300|22.215|0|300
C|INTC|20250707|10:15:08.590490|S|300|22.215|0|300
C|INTC|20250707|10:15:08.594343|S|100|22.21|0|100
C|INTC|20250707|10:15:08.594343|S|8|22.215|0|8
C|INTC|20250707|10:15:08.594344|S|192|22.21|0|192
C|INTC|20250707|10:15:08.594528|S|8|22.215|0|8
C|INTC|20250707|10:15:08.594795|S|400|22.215|0|400
C|INTC|20250707|10:15:20.925432|S|300|22.21|0|300
C|INTC|20250707|10:17:21.752732|S|100|22.215|0|100
C|INTC|20250707|10:17:42.115073|S|100|22.22|0|100
C|INTC|20250707|10:17:42.115084|S|200|22.22|0|200
C|INTC|20250707|10:17:44.003410|S|200|22.22|0|200
C|INTC|20250707|10:17:44.003410|S|100|22.22|0|100
C|INTC|20250707|10:17:50.181156|S|200|22.22|0|200
C|INTC|20250707|10:17:50.181174|S|100|22.22|0|100
C|INTC|20250707|10:17:52.513196|S|240|22.22|0|240
C|INTC|20250707|10:18:15.327536|S|400|22.22|0|400
C|INTC|20250707|10:19:33.250269|S|200|22.2|0|200
C|INTC|20250707|10:21:43.232214|S|100|22.18|0|100
C|INTC|20250707|10:21:43.232668|S|100|22.18|0|100
C|INTC|20250707|10:21:46.672419|S|82|22.18|0|82
C|INTC|20250707|10:21:46.672580|S|100|22.18|0|100
C|INTC|20250707|10:23:22.069054|S|87|22.19|0|87
C|INTC|20250707|10:23:22.869961|S|86|22.19|0|86
C|INTC|20250707|10:23:24.896726|S|86|22.19|0|86
C|INTC|20250707|10:23:25.792863|S|216|22.19|0|216
C|INTC|20250707|10:23:25.792885|S|25|22.19|0|25
C|INTC|20250707|10:23:25.792886|S|46|22.19|0|46
C|INTC|20250707|10:23:25.792886|S|127|22.19|0|127
C|INTC|20250707|10:23:25.793387|S|10|22.19|0|10
C|INTC|20250707|10:23:25.793697|S|86|22.19|0|86
C|INTC|20250707|10:23:25.798557|S|195|22.19|0|195
C|INTC|20250707|10:23:25.798558|S|400|22.19|0|400
C|INTC|20250707|10:23:25.799854|S|400|22.19|0|400
C|INTC|20250707|10:23:25.801377|S|10|22.19|0|10
C|INTC|20250707|10:24:07.568808|S|1|22.2|0|1
C|INTC|20250707|10:25:47.193245|S|5|22.18|0|5
C|INTC|20250707|10:25:50.774006|S|14|22.18|0|14
C|INTC|20250707|10:25:57.404760|S|400|22.19|0|400
C|INTC|20250707|10:25:57.405745|S|3|22.19|0|3
C|INTC|20250707|10:25:57.405758|S|3|22.19|0|3
C|INTC|20250707|10:25:57.427583|S|77|22.185|0|77
C|INTC|20250707|10:25:57.460547|S|6|22.18|0|6
C|INTC|20250707|10:25:57.469298|S|389|22.18|0|389
C|INTC|20250707|10:26:05.616570|S|200|22.145|0|200
C|INTC|20250707|10:26:05.616570|S|200|22.145|0|200
C|INTC|20250707|10:26:05.616585|S|100|22.145|0|100
C|INTC|20250707|10:26:05.616608|S|50|22.15|0|50
C|INTC|20250707|10:26:05.616622|S|100|22.15|0|100
C|INTC|20250707|10:26:05.616622|S|100|22.15|0|100
C|INTC|20250707|10:26:05.616809|S|400|22.15|0|400
C|INTC|20250707|10:26:05.616880|S|400|22.15|0|400
C|INTC|20250707|10:26:05.616880|S|511|22.15|0|511
C|INTC|20250707|10:26:05.631533|S|100|22.14|0|100
C|INTC|20250707|10:26:09.699105|S|400|22.14|0|400
C|INTC|20250707|10:26:10.780133|S|93|22.14|0|93
C|INTC|20250707|10:26:10.780263|S|106|22.14|0|106
C|INTC|20250707|10:26:10.780268|S|44|22.14|0|44
C|INTC|20250707|10:26:10.780664|S|20|22.14|0|20
C|INTC|20250707|10:26:10.780723|S|34|22.14|0|34
C|INTC|20250707|10:26:13.903940|S|103|22.14|0|103
C|INTC|20250707|10:26:13.903941|S|98|22.14|0|98
C|INTC|20250707|10:26:13.903941|S|93|22.14|0|93
C|INTC|20250707|10:26:13.903941|S|106|22.14|0|106
C|INTC|20250707|10:26:13.904200|S|100|22.14|0|100
C|INTC|20250707|10:26:13.904305|S|3|22.14|0|3
C|INTC|20250707|10:26:13.904306|S|52|22.14|0|52
C|INTC|20250707|10:26:18.156373|S|41|22.14|0|41
C|INTC|20250707|10:26:18.156374|S|38|22.14|0|38
C|INTC|20250707|10:26:18.156374|S|106|22.14|0|106
C|INTC|20250707|10:26:18.156440|S|100|22.14|0|100
C|INTC|20250707|10:26:18.156440|S|60|22.14|0|60
C|INTC|20250707|10:26:19.649087|S|4|22.14|0|4
C|INTC|20250707|10:26:19.649087|S|96|22.14|0|96
C|INTC|20250707|10:26:19.649146|S|140|22.14|0|140
C|INTC|20250707|10:26:19.649147|S|60|22.14|0|60
C|INTC|20250707|10:26:19.649175|S|100|22.14|0|100
C|INTC|20250707|10:26:29.066095|S|400|22.13|0|400
C|INTC|20250707|10:26:29.066095|S|20|22.13|0|20
C|INTC|20250707|10:26:34.629778|S|100|22.14|0|100
C|INTC|20250707|10:26:41.249410|S|400|22.14|0|400
C|INTC|20250707|10:27:37.386011|S|400|22.12|0|400
C|INTC|20250707|10:28:15.887499|S|500|22.095|0|500
C|INTC|20250707|10:28:19.455396|S|1|22.1|0|1
C|INTC|20250707|10:28:19.455853|S|399|22.1|0|399
C|INTC|20250707|10:29:21.050951|S|400|22.105|0|400
C|INTC|20250707|10:29:31.822989|S|167|22.11|0|167
C|INTC|20250707|10:29:31.825730|S|300|22.11|0|300
C|INTC|20250707|10:29:31.825747|S|100|22.11|0|100
C|INTC|20250707|10:29:31.825859|S|70|22.11|0|70
C|INTC|20250707|10:29:31.825875|S|230|22.11|0|230
C|INTC|20250707|10:29:31.825876|S|70|22.11|0|70
C|INTC|20250707|10:29:31.825891|S|30|22.11|0|30
C|INTC|20250707|10:29:31.836568|S|189|22.11|0|189
C|INTC|20250707|10:29:45.066043|S|27|22.12|0|27
C|INTC|20250707|10:29:51.149102|S|100|22.12|0|100
C|INTC|20250707|10:29:51.149114|S|300|22.12|0|300
C|INTC|20250707|10:30:04.412502|S|1|22.14|0|1
C|INTC|20250707|10:30:22.869218|S|166|22.135|0|166
C|INTC|20250707|10:30:22.869294|S|230|22.135|0|230
C|INTC|20250707|10:30:23.144913|S|42|22.135|0|42
C|INTC|20250707|10:30:23.144983|S|258|22.135|0|258
C|INTC|20250707|10:31:10.256451|S|96|22.15|0|96
C|INTC|20250707|10:31:25.951631|S|300|22.15|0|300
C|INTC|20250707|10:31:26.829873|S|300|22.15|0|300
C|INTC|20250707|10:31:36.692666|S|200|22.15|0|200
C|INTC|20250707|10:31:36.692666|S|100|22.15|0|100
C|INTC|20250707|10:32:00.207514|S|4|22.14|0|4
C|INTC|20250707|10:32:00.207514|S|3|22.14|0|3
C|INTC|20250707|10:32:06.520738|S|52|22.115|0|52
C|INTC|20250707|10:32:10.195957|S|300|22.12|0|300
C|INTC|20250707|10:32:11.029303|S|300|22.12|0|300
C|INTC|20250707|10:32:11.030331|S|100|22.12|0|100
C|INTC|20250707|10:32:11.030347|S|25|22.12|0|25
C|INTC|20250707|10:32:59.879120|S|14|22.12|0|14
C|INTC|20250707|10:33:07.448032|S|100|22.11|0|100
C|INTC|20250707|10:33:33.781142|S|40|22.11|0|40
C|INTC|20250707|10:33:49.198474|S|12|22.11|0|12
C|INTC|20250707|10:33:49.217584|S|360|22.11|0|360
C|INTC|20250707|10:34:19.222743|S|100|22.08|0|100
C|INTC|20250707|10:34:21.158923|S|500|22.09|0|500
C|INTC|20250707|10:34:22.937839|S|500|22.09|0|500
C|INTC|20250707|10:34:23.138130|S|81|22.1|0|81
C|INTC|20250707|10:34:23.138181|S|16|22.1|0|16
C|INTC|20250707|10:35:07.351094|S|7|22.1|0|7
C|INTC|20250707|10:35:07.351603|S|5|22.1|0|5
C|INTC|20250707|10:36:26.150761|S|45|22.115|0|45
C|INTC|20250707|10:37:20.702574|S|200|22.045|0|200
C|INTC|20250707|10:37:27.343462|S|22|22.04|0|22
C|INTC|20250707|10:38:08.931078|S|75|22.06|0|75
C|INTC|20250707|10:38:53.910182|S|12|22.05|0|12
C|INTC|20250707|10:39:04.616789|S|300|22.04|0|300
C|INTC|20250707|10:39:07.668154|S|11|22.04|0|11
C|INTC|20250707|10:39:38.183192|S|7|22.05|0|7
C|INTC|20250707|10:39:38.184170|S|29|22.06|0|29
C|INTC|20250707|10:39:38.420842|S|300|22.09|0|300
C|INTC|20250707|10:40:47.780451|S|3|22.1|0|3
C|INTC|20250707|10:41:23.622722|S|200|22.1|0|200
C|INTC|20250707|10:41:45.903768|S|7|22.12|0|7
C|INTC|20250707|10:42:21.616644|S|69|22.12|0|69
C|INTC|20250707|10:42:21.616713|S|231|22.12|0|231
C|INTC|20250707|10:42:26.884584|S|300|22.12|0|300
C|INTC|20250707|10:42:27.444836|S|100|22.12|0|100
C|INTC|20250707|10:42:58.730214|S|4|22.125|0|4
C|INTC|20250707|10:43:13.133502|S|100|22.12|0|100
C|INTC|20250707|10:44:05.554059|S|45|22.12|0|45
C|INTC|20250707|10:44:32.932633|S|25|22.1|0|25
C|INTC|20250707|10:44:32.932744|S|500|22.11|0|500
C|INTC|20250707|10:44:44.332220|S|500|22.12|0|500
C|INTC|20250707|10:44:55.544609|S|200|22.11|0|200
C|INTC|20250707|10:45:09.944107|S|700|22.11|0|700
C|INTC|20250707|10:45:23.024676|S|4|22.11|0|4
C|INTC|20250707|10:45:41.692115|S|596|22.11|0|596
C|INTC|20250707|10:45:42.090833|S|100|22.11|0|100
C|INTC|20250707|10:45:42.090859|S|200|22.11|0|200
C|INTC|20250707|10:45:42.090859|S|4|22.11|0|4
C|INTC|20250707|10:45:42.093047|S|2|22.105|0|2
C|INTC|20250707|10:46:11.671297|S|400|22.11|0|400
C|INTC|20250707|10:46:35.400774|S|500|22.11|0|500
C|INTC|20250707|10:46:44.130699|S|40|22.11|0|40
C|INTC|20250707|10:46:51.267915|S|400|22.11|0|400
C|INTC|20250707|10:47:00.846315|S|452|22.11|0|452
C|INTC|20250707|10:47:38.268035|S|13|22.1|0|13
C|INTC|20250707|10:48:31.126878|S|600|22.12|0|600
C|INTC|20250707|10:48:31.128990|S|200|22.13|0|200
C|INTC|20250707|10:48:31.129433|S|200|22.13|0|200
C|INTC|20250707|10:48:36.145534|S|1|22.145|0|1
C|INTC|20250707|10:48:37.342565|S|91|22.145|0|91
C|INTC|20250707|10:48:39.329848|S|191|22.145|0|191
C|INTC|20250707|10:49:01.918942|S|64|22.165|0|64
C|INTC|20250707|10:49:01.919336|S|88|22.165|0|88
C|INTC|20250707|10:49:16.096912|S|600|22.14|0|600
C|INTC|20250707|10:49:22.464402|S|371|22.15|0|371
C|INTC|20250707|10:50:11.568668|S|220|22.17|0|220
C|INTC|20250707|10:50:28.644546|S|180|22.17|0|180
C|INTC|20250707|10:51:28.445033|S|500|22.18|0|500
C|INTC|20250707|10:53:28.027314|S|400|22.12|0|400
C|INTC|20250707|10:53:32.072249|S|400|22.13|0|400
C|INTC|20250707|10:54:39.544930|S|1191|22.125|0|1191
C|INTC|20250707|10:54:51.171235|S|400|22.15|0|400
C|INTC|20250707|10:55:01.600086|S|400|22.15|0|400
C|INTC|20250707|10:56:01.781189|S|400|22.14|0|400
C|INTC|20250707|10:56:01.984122|S|68|22.14|0|68
C|INTC|20250707|10:56:01.984131|S|44|22.14|0|44
C|INTC|20250707|10:56:01.984138|S|36|22.14|0|36
C|INTC|20250707|10:56:01.984144|S|150|22.14|0|150
C|INTC|20250707|10:56:01.984186|S|100|22.14|0|100
C|INTC|20250707|10:56:23.460572|S|400|22.12|0|400
C|INTC|20250707|10:57:41.594280|S|98|22.11|0|98
C|INTC|20250707|10:57:42.541927|S|39|22.11|0|39
C|INTC|20250707|10:58:07.224235|S|96|22.105|0|96
C|INTC|20250707|10:58:07.859684|S|126|22.11|0|126
C|INTC|20250707|10:58:09.162412|S|174|22.11|0|174
C|INTC|20250707|10:58:09.162412|S|126|22.11|0|126
C|INTC|20250707|10:58:09.170631|S|300|22.11|0|300
C|INTC|20250707|10:58:10.094497|S|48|22.11|0|48
C|INTC|20250707|10:58:13.497488|S|31|22.11|0|31
C|INTC|20250707|10:58:13.981191|S|221|22.11|0|221
C|INTC|20250707|10:58:13.981191|S|79|22.11|0|79
C|INTC|20250707|10:58:14.871067|S|300|22.11|0|300
C|INTC|20250707|10:58:21.611227|S|98|22.105|0|98
C|INTC|20250707|10:58:51.512622|S|300|22.1|0|300
C|INTC|20250707|10:58:51.512622|S|300|22.1|0|300
C|INTC|20250707|10:59:07.506827|S|4|22.1|0|4
C|INTC|20250707|10:59:09.353590|S|189|22.1|0|189
C|INTC|20250707|10:59:09.353590|S|300|22.1|0|300
C|INTC|20250707|10:59:09.875685|S|300|22.1|0|300
C|INTC|20250707|10:59:12.093575|S|489|22.095|0|489
C|INTC|20250707|10:59:15.182664|S|300|22.09|0|300
C|INTC|20250707|10:59:16.093993|S|300|22.09|0|300
C|INTC|20250707|10:59:21.148018|S|136|22.09|0|136
C|INTC|20250707|10:59:24.869732|S|164|22.09|0|164
C|INTC|20250707|10:59:24.869732|S|136|22.09|0|136
C|INTC|20250707|10:59:24.870108|S|164|22.09|0|164
C|INTC|20250707|10:59:24.870108|S|136|22.09|0|136
C|INTC|20250707|10:59:25.023769|S|300|22.09|0|300
C|INTC|20250707|10:59:25.280934|S|236|22.09|0|236
C|INTC|20250707|10:59:25.280934|S|64|22.09|0|64
C|INTC|20250707|10:59:26.060899|S|300|22.09|0|300
C|INTC|20250707|10:59:26.640386|S|300|22.09|0|300
C|INTC|20250707|11:00:03.139384|S|100|22.09|0|100
C|INTC|20250707|11:00:03.139401|S|200|22.09|0|200
C|INTC|20250707|11:00:03.139401|S|100|22.09|0|100
C|INTC|20250707|11:00:06.017728|S|400|22.09|0|400
C|INTC|20250707|11:00:06.018055|S|100|22.09|0|100
C|INTC|20250707|11:00:07.354750|S|400|22.09|0|400
C|INTC|20250707|11:00:07.857681|S|400|22.09|0|400
C|INTC|20250707|11:00:40.380213|S|29|22.07|0|29
C|INTC|20250707|11:00:40.380223|S|22|22.07|0|22
C|INTC|20250707|11:00:40.384789|S|21|22.07|0|21
C|INTC|20250707|11:00:40.384790|S|100|22.07|0|100
C|INTC|20250707|11:00:40.384798|S|228|22.07|0|228
C|INTC|20250707|11:02:53.081614|S|284|22.04|0|284
C|INTC|20250707|11:03:53.177460|S|100|22.03|0|100
C|INTC|20250707|11:04:03.879257|S|7|22|0|7
C|INTC|20250707|11:04:04.008918|S|429|22.005|0|429
C|INTC|20250707|11:04:04.450059|S|13|22.005|0|13
C|INTC|20250707|11:04:04.450080|S|13|22.005|0|13
C|INTC|20250707|11:04:04.450081|S|1165|22.005|0|1165
C|INTC|20250707|11:04:10.777600|S|400|21.98|0|400
C|INTC|20250707|11:04:12.733534|S|1|21.99|0|1
C|INTC|20250707|11:04:14.485833|S|300|21.99|0|300
C|INTC|20250707|11:04:27.043697|S|400|21.98|0|400
C|INTC|20250707|11:05:24.902226|S|200|22.025|0|200
C|INTC|20250707|11:05:29.750891|S|109|22.025|0|109
C|INTC|20250707|11:05:29.750891|S|91|22.025|0|91
C|INTC|20250707|11:05:32.923001|S|100|22.025|0|100
C|INTC|20250707|11:06:30.314541|S|345|22.04|0|345
C|INTC|20250707|11:06:30.314541|S|300|22.04|0|300
C|INTC|20250707|11:06:30.314541|S|200|22.04|0|200
C|INTC|20250707|11:08:28.305636|S|100|22.055|0|100
C|INTC|20250707|11:08:36.608898|S|1|22.07|0|1
C|INTC|20250707|11:08:36.721318|S|188|22.08|0|188
C|INTC|20250707|11:08:39.228840|S|7|22.08|0|7
C|INTC|20250707|11:08:40.784171|S|300|22.08|0|300
C|INTC|20250707|11:08:42.844399|S|300|22.08|0|300
C|INTC|20250707|11:08:44.775127|S|200|22.08|0|200
C|INTC|20250707|11:09:06.399346|S|22|22.09|0|22
C|INTC|20250707|11:09:06.400990|S|22|22.09|0|22
C|INTC|20250707|11:09:14.062561|S|22|22.09|0|22
C|INTC|20250707|11:09:16.779583|S|278|22.09|0|278
C|INTC|20250707|11:09:25.089063|S|22|22.09|0|22
C|INTC|20250707|11:09:25.089085|S|218|22.09|0|218
C|INTC|20250707|11:09:25.089086|S|22|22.09|0|22
C|INTC|20250707|11:09:25.089119|S|1|22.09|0|1
C|INTC|20250707|11:09:25.089120|S|37|22.09|0|37
C|INTC|20250707|11:09:25.089228|S|1|22.09|0|1
C|INTC|20250707|11:09:25.091034|S|5|22.1|0|5
C|INTC|20250707|11:09:31.490363|E|25|22.09|0|25
C|INTC|20250707|11:09:34.529583|S|300|22.1|0|300
C|INTC|20250707|11:10:19.765505|S|4|22.095|0|4
C|INTC|20250707|11:10:19.765514|S|4|22.095|0|4
C|INTC|20250707|11:10:19.765602|S|4|22.095|0|4
C|INTC|20250707|11:10:19.765704|S|4|22.095|0|4
C|INTC|20250707|11:10:19.765727|S|4|22.095|0|4
C|INTC|20250707|11:10:19.765759|S|4|22.095|0|4
C|INTC|20250707|11:10:19.765829|S|4|22.095|0|4
C|INTC|20250707|11:10:19.765836|S|4|22.095|0|4
C|INTC|20250707|11:10:19.765899|S|4|22.095|0|4
C|INTC|20250707|11:10:19.765910|S|4|22.095|0|4
C|INTC|20250707|11:10:19.765992|S|4|22.095|0|4
C|INTC|20250707|11:11:27.285721|E|208|22.04|0|208
C|INTC|20250707|11:11:27.286142|E|100|22.04|0|100
C|INTC|20250707|11:11:54.551517|S|579|22.045|0|579
C|INTC|20250707|11:12:12.710953|S|100|22.07|0|100
C|INTC|20250707|11:12:12.710953|S|200|22.07|0|200
C|INTC|20250707|11:13:20.193856|S|1|22.075|0|1
C|INTC|20250707|11:13:54.387265|S|893|22.085|0|893
C|INTC|20250707|11:14:15.835675|S|300|22.075|0|300
C|INTC|20250707|11:18:13.195085|S|1|22.05|0|1
C|INTC|20250707|11:19:41.413713|S|300|22.06|0|300
C|INTC|20250707|11:19:41.876720|S|300|22.06|0|300
C|INTC|20250707|11:19:41.877064|S|300|22.06|0|300
C|INTC|20250707|11:19:53.150514|S|7|22.06|0|7
C|INTC|20250707|11:19:53.150521|S|7|22.06|0|7
C|INTC|20250707|11:20:12.607298|S|25|22.05|0|25
C|INTC|20250707|11:20:28.414252|S|4|22.045|0|4
C|INTC|20250707|11:21:50.743405|S|31|22.06|0|31
C|INTC|20250707|11:22:49.691350|S|125|22.06|0|125
C|INTC|20250707|11:24:38.208933|S|5|22.05|0|5
C|INTC|20250707|11:24:43.953258|S|95|22.06|0|95
C|INTC|20250707|11:24:51.084016|S|300|22.05|0|300
C|INTC|20250707|11:25:08.068023|S|300|22.05|0|300
C|INTC|20250707|11:25:24.529384|S|37|22.05|0|37
C|INTC|20250707|11:25:24.529422|S|263|22.05|0|263
C|INTC|20250707|11:25:24.530384|S|300|22.05|0|300
C|INTC|20250707|11:25:28.644125|S|213|22.05|0|213
C|INTC|20250707|11:25:28.969692|S|87|22.05|0|87
C|INTC|20250707|11:25:28.969692|S|16|22.05|0|16
C|INTC|20250707|11:25:29.130004|S|103|22.05|0|103
C|INTC|20250707|11:25:29.130004|S|197|22.05|0|197
C|INTC|20250707|11:25:31.924841|S|300|22.05|0|300
C|INTC|20250707|11:25:33.450626|S|266|22.05|0|266
C|INTC|20250707|11:25:34.276487|S|300|22.05|0|300
C|INTC|20250707|11:26:15.994953|S|1|22.04|0|1
C|INTC|20250707|11:26:47.637252|S|300|22.06|0|300
C|INTC|20250707|11:27:47.109236|S|277|22.05|0|277
C|INTC|20250707|11:28:03.093943|S|100|22.07|0|100
C|INTC|20250707|11:30:25.111290|S|100|22.06|0|100
C|INTC|20250707|11:31:18.203466|S|400|22.08|0|400
C|INTC|20250707|11:31:20.321788|S|32|22.09|0|32
C|INTC|20250707|11:31:20.321789|S|242|22.09|0|242
C|INTC|20250707|11:31:20.321913|S|58|22.09|0|58
C|INTC|20250707|11:31:41.399208|S|300|22.09|0|300
C|INTC|20250707|11:31:41.466554|S|144|22.09|0|144
C|INTC|20250707|11:32:01.450291|S|300|22.085|0|300
C|INTC|20250707|11:32:01.452405|S|300|22.09|0|300
C|INTC|20250707|11:32:01.454466|S|300|22.09|0|300
C|INTC|20250707|11:32:01.454772|S|300|22.09|0|300
C|INTC|20250707|11:32:01.995269|S|300|22.09|0|300
C|INTC|20250707|11:32:02.463292|S|197|22.09|0|197
C|INTC|20250707|11:32:02.469538|S|300|22.085|0|300
C|INTC|20250707|11:32:02.503615|S|300|22.09|0|300
C|INTC|20250707|11:32:02.683523|S|55|22.085|0|55
C|INTC|20250707|11:32:24.533653|S|6|22.07|0|6
C|INTC|20250707|11:33:54.091346|S|300|22.065|0|300
C|INTC|20250707|11:34:36.515876|S|180|22.02|0|180
C|INTC|20250707|11:34:36.515904|S|45|22.02|0|45
C|INTC|20250707|11:34:36.515904|S|75|22.02|0|75
C|INTC|20250707|11:34:43.676794|S|6|22.02|0|6
C|INTC|20250707|11:35:44.783025|S|300|22.03|0|300
C|INTC|20250707|11:35:47.159755|S|39|22.02|0|39
C|INTC|20250707|11:35:47.159767|S|18|22.02|0|18
C|INTC|20250707|11:35:49.321456|S|300|22.03|0|300
C|INTC|20250707|11:36:22.811477|S|300|22.01|0|300
C|INTC|20250707|11:36:27.482285|S|57|22.01|0|57
C|INTC|20250707|11:37:16.727804|S|100|22.01|0|100
C|INTC|20250707|11:37:28.076025|S|500|22.02|0|500
C|INTC|20250707|11:37:33.148983|S|500|22.02|0|500
C|INTC|20250707|11:37:44.531070|S|500|22.02|0|500
C|INTC|20250707|11:38:05.134981|S|400|22.03|0|400
C|INTC|20250707|11:39:27.567013|S|4|22.02|0|4
C|INTC|20250707|11:42:38.541736|S|204|22.02|0|204
C|INTC|20250707|11:43:16.388310|S|75|22.03|0|75
C|INTC|20250707|11:43:16.388319|S|225|22.03|0|225
C|INTC|20250707|11:43:40.308496|S|38|22.04|0|38
C|INTC|20250707|11:43:57.198512|S|5|22.035|0|5
C|INTC|20250707|11:45:57.710609|S|100|22.06|0|100
C|INTC|20250707|11:46:28.610208|S|100|22.04|0|100
C|INTC|20250707|11:49:41.468094|S|200|22.05|0|200
C|INTC|20250707|11:50:11.655164|S|200|22.03|0|200
C|INTC|20250707|11:50:25.993881|S|8|22.045|0|8
C|INTC|20250707|11:50:27.895940|S|40|22.05|0|40
C|INTC|20250707|11:50:27.925981|S|225|22.05|0|225
C|INTC|20250707|11:50:27.977859|S|176|22.05|0|176
C|INTC|20250707|11:50:27.977936|S|39|22.05|0|39
C|INTC|20250707|11:51:46.898722|S|76|22.05|0|76
C|INTC|20250707|11:52:43.480448|S|100|22.045|0|100
C|INTC|20250707|11:52:50.107446|S|100|22.045|0|100
C|INTC|20250707|11:52:59.663811|S|100|22.045|0|100
C|INTC|20250707|11:53:14.182722|S|146|22.045|0|146
C|INTC|20250707|11:53:14.182732|S|141|22.045|0|141
C|INTC|20250707|11:53:15.472198|S|400|22.045|0|400
C|INTC|20250707|11:53:35.802282|S|100|22.045|0|100
C|INTC|20250707|11:55:04.211859|S|100|22.06|0|100
C|INTC|20250707|11:55:04.214695|S|100|22.06|0|100
C|INTC|20250707|11:58:12.422634|S|400|22.105|0|400
C|INTC|20250707|11:58:33.893101|S|300|22.1|0|300
C|INTC|20250707|11:59:34.630096|S|300|22.09|0|300
C|INTC|20250707|11:59:49.210961|S|18|22.09|0|18
C|INTC|20250707|11:59:52.709404|S|1|22.1|0|1
C|INTC|20250707|12:00:01.443743|S|300|22.1|0|300
C|INTC|20250707|12:00:29.576287|S|300|22.12|0|300
C|INTC|20250707|12:00:29.576588|S|100|22.12|0|100
C|INTC|20250707|12:00:29.576588|S|100|22.12|0|100
C|INTC|20250707|12:00:29.577674|S|83|22.12|0|83
C|INTC|20250707|12:00:29.578028|S|83|22.12|0|83
C|INTC|20250707|12:00:29.578028|S|100|22.12|0|100
C|INTC|20250707|12:00:29.578028|S|117|22.12|0|117
C|INTC|20250707|12:00:43.455072|S|100|22.11|0|100
C|INTC|20250707|12:00:43.463610|S|100|22.11|0|100
C|INTC|20250707|12:00:52.632474|S|300|22.12|0|300
C|INTC|20250707|12:00:52.729602|S|300|22.12|0|300
C|INTC|20250707|12:00:52.740044|S|300|22.12|0|300
C|INTC|20250707|12:00:52.777848|S|300|22.12|0|300
C|INTC|20250707|12:00:52.778052|S|30|22.12|0|30
C|INTC|20250707|12:00:52.778080|S|30|22.12|0|30
C|INTC|20250707|12:00:52.778128|S|6|22.12|0|6
C|INTC|20250707|12:00:53.293185|S|130|22.12|0|130
C|INTC|20250707|12:00:53.293277|S|104|22.12|0|104
C|INTC|20250707|12:00:53.629943|S|104|22.12|0|104
C|INTC|20250707|12:00:53.629943|S|196|22.12|0|196
C|INTC|20250707|12:00:53.955458|S|300|22.12|0|300
C|INTC|20250707|12:00:54.816423|S|300|22.12|0|300
C|INTC|20250707|12:00:57.677562|S|300|22.12|0|300
C|INTC|20250707|12:01:04.379175|S|300|22.12|0|300
C|INTC|20250707|12:01:04.473126|S|300|22.12|0|300
C|INTC|20250707|12:01:05.424427|S|11|22.12|0|11
C|INTC|20250707|12:01:24.891204|S|200|22.13|0|200
C|INTC|20250707|12:01:31.879859|S|200|22.13|0|200
C|INTC|20250707|12:01:48.441386|S|66|22.13|0|66
C|INTC|20250707|12:01:48.441387|S|10|22.13|0|10
C|INTC|20250707|12:01:51.993417|S|300|22.13|0|300
C|INTC|20250707|12:01:54.686654|S|893|22.115|0|893
C|INTC|20250707|12:01:55.820938|S|400|22.11|0|400
C|INTC|20250707|12:01:56.009976|S|400|22.11|0|400
C|INTC|20250707|12:01:56.010118|S|320|22.11|0|320
C|INTC|20250707|12:01:56.010150|S|27|22.11|0|27
C|INTC|20250707|12:01:56.010320|S|25|22.11|0|25
C|INTC|20250707|12:01:56.010373|S|320|22.11|0|320
C|INTC|20250707|12:01:56.010373|S|28|22.11|0|28
C|INTC|20250707|12:01:56.010880|S|400|22.11|0|400
C|INTC|20250707|12:01:56.028580|S|400|22.11|0|400
C|INTC|20250707|12:02:02.660382|S|400|22.11|0|400
C|INTC|20250707|12:02:02.666945|S|400|22.11|0|400
C|INTC|20250707|12:02:02.667339|S|374|22.11|0|374
C|INTC|20250707|12:02:02.667355|S|26|22.11|0|26
C|INTC|20250707|12:02:02.667788|S|374|22.11|0|374
C|INTC|20250707|12:02:04.874605|S|368|22.11|0|368
C|INTC|20250707|12:02:05.535728|S|6|22.11|0|6
C|INTC|20250707|12:02:05.535728|S|32|22.11|0|32
C|INTC|20250707|12:02:07.699532|S|362|22.11|0|362
C|INTC|20250707|12:02:09.294229|S|188|22.11|0|188
C|INTC|20250707|12:02:12.939725|S|400|22.1|0|400
C|INTC|20250707|12:02:14.263664|S|8|22.09|0|8
C|INTC|20250707|12:02:18.760045|S|250|22.1|0|250
C|INTC|20250707|12:02:18.775388|S|150|22.1|0|150
C|INTC|20250707|12:02:18.775388|S|105|22.1|0|105
C|INTC|20250707|12:02:18.790813|S|145|22.1|0|145
C|INTC|20250707|12:02:18.790814|S|110|22.1|0|110
C|INTC|20250707|12:02:18.806842|S|40|22.1|0|40
C|INTC|20250707|12:02:18.806843|S|105|22.1|0|105
C|INTC|20250707|12:02:18.806843|S|110|22.1|0|110
C|INTC|20250707|12:02:18.873994|S|255|22.1|0|255
C|INTC|20250707|12:02:18.889149|S|145|22.1|0|145
C|INTC|20250707|12:02:18.889149|S|110|22.1|0|110
C|INTC|20250707|12:02:28.994339|S|100|22.09|0|100
C|INTC|20250707|12:02:31.133091|S|400|22.09|0|400
C|INTC|20250707|12:02:31.506200|S|400|22.1|0|400
C|INTC|20250707|12:02:31.506746|S|400|22.1|0|400
C|INTC|20250707|12:02:34.019996|S|63|22.1|0|63
C|INTC|20250707|12:02:37.552466|S|200|22.1|0|200
C|INTC|20250707|12:02:41.774518|S|263|22.1|0|263
C|INTC|20250707|12:02:41.774518|S|137|22.1|0|137
C|INTC|20250707|12:02:41.774518|S|10|22.1|0|10
C|INTC|20250707|12:02:41.786659|S|222|22.1|0|222
C|INTC|20250707|12:02:41.786659|S|137|22.1|0|137
C|INTC|20250707|12:03:15.857244|S|30|22.095|0|30
C|INTC|20250707|12:03:26.148025|S|100|22.09|0|100
C|INTC|20250707|12:03:26.148499|S|10|22.09|0|10
C|INTC|20250707|12:03:51.897697|S|70|22.09|0|70
C|INTC|20250707|12:04:36.980083|S|9|22.09|0|9
C|INTC|20250707|12:04:36.980103|S|3|22.09|0|3
C|INTC|20250707|12:04:36.980103|S|1|22.09|0|1
C|INTC|20250707|12:04:47.593545|S|100|22.09|0|100
C|INTC|20250707|12:05:43.011717|S|11|22.1|0|11
C|INTC|20250707|12:07:55.417635|S|3|22.1|0|3
C|INTC|20250707|12:07:55.417641|S|1|22.1|0|1
C|INTC|20250707|12:07:55.772336|S|1|22.1|0|1
C|INTC|20250707|12:08:38.351700|S|10|22.11|0|10
C|INTC|20250707|12:09:25.238304|S|400|22.1|0|400
C|INTC|20250707|12:09:33.983633|S|214|22.1|0|214
C|INTC|20250707|12:09:33.991753|S|100|22.1|0|100
C|INTC|20250707|12:10:14.007340|S|3|22.1|0|3
C|INTC|20250707|12:10:33.956433|S|23|22.1|0|23
C|INTC|20250707|12:10:33.956510|S|77|22.1|0|77
C|INTC|20250707|12:10:33.956510|S|7|22.1|0|7
C|INTC|20250707|12:11:02.344169|S|167|22.11|0|167
C|INTC|20250707|12:11:24.529228|S|100|22.1|0|100
C|INTC|20250707|12:11:24.529229|S|100|22.1|0|100
C|INTC|20250707|12:11:48.181764|S|17|22.095|0|17
C|INTC|20250707|12:12:19.336304|S|30|22.09|0|30
C|INTC|20250707|12:12:19.336329|S|169|22.09|0|169
C|INTC|20250707|12:13:06.113278|S|500|22.09|0|500
C|INTC|20250707|12:16:32.341960|S|84|22.1|0|84
C|INTC|20250707|12:16:32.341960|S|12|22.1|0|12
C|INTC|20250707|12:16:32.343061|S|45|22.1|0|45
C|INTC|20250707|12:16:32.343070|S|100|22.1|0|100
C|INTC|20250707|12:17:25.031018|S|71|22.11|0|71
C|INTC|20250707|12:17:25.031018|S|253|22.11|0|253
C|INTC|20250707|12:17:29.504116|S|6|22.1|0|6
C|INTC|20250707|12:17:40.507022|S|128|22.11|0|128
C|INTC|20250707|12:17:40.507434|S|56|22.11|0|56
C|INTC|20250707|12:17:40.529668|S|216|22.11|0|216
C|INTC|20250707|12:17:40.529668|S|128|22.11|0|128
C|INTC|20250707|12:18:02.284318|S|100|22.1|0|100
C|INTC|20250707|12:18:21.837942|S|63|22.11|0|63
C|INTC|20250707|12:19:18.447405|S|8|22.09|0|8
C|INTC|20250707|12:19:18.447406|S|76|22.09|0|76
C|INTC|20250707|12:19:21.284725|S|8|22.09|0|8
C|INTC|20250707|12:19:28.051828|S|7|22.08|0|7
C|INTC|20250707|12:19:28.051857|S|7|22.08|0|7
C|INTC|20250707|12:19:28.051859|S|186|22.08|0|186
C|INTC|20250707|12:19:28.101120|S|100|22.08|0|100
C|INTC|20250707|12:19:28.133024|S|300|22.08|0|300
C|INTC|20250707|12:19:28.133024|S|200|22.08|0|200
C|INTC|20250707|12:19:28.429692|S|200|22.08|0|200
C|INTC|20250707|12:19:28.429693|S|300|22.08|0|300
C|INTC|20250707|12:19:29.583841|S|400|22.08|0|400
C|INTC|20250707|12:19:34.854788|S|500|22.06|0|500
C|INTC|20250707|12:19:39.193732|S|6|22.03|0|6
C|INTC|20250707|12:19:39.528728|S|304|22.04|0|304
C|INTC|20250707|12:19:41.454141|S|100|22.03|0|100
C|INTC|20250707|12:19:41.699442|S|200|22.02|0|200
C|INTC|20250707|12:19:42.766751|S|200|22.04|0|200
C|INTC|20250707|12:20:02.770886|S|1178|22.05|0|1178
C|INTC|20250707|12:20:35.548980|S|100|21.99|0|100
C|INTC|20250707|12:20:40.810381|S|45|22|0|45
C|INTC|20250707|12:20:41.468960|S|100|22|0|100
C|INTC|20250707|12:20:41.506952|S|100|22|0|100
C|INTC|20250707|12:20:44.554417|S|21|21.99|0|21
C|INTC|20250707|12:20:44.554557|S|379|21.99|0|379
C|INTC|20250707|12:20:44.570243|S|54|21.98|0|54
C|INTC|20250707|12:20:44.570372|S|346|21.98|0|346
C|INTC|20250707|12:20:44.574069|E|88|21.98|0|88
C|INTC|20250707|12:20:44.655027|S|26|21.98|0|26
C|INTC|20250707|12:20:44.907932|S|374|21.98|0|374
C|INTC|20250707|12:20:45.948644|S|88|21.99|0|88
C|INTC|20250707|12:20:45.948644|S|200|21.99|0|200
C|INTC|20250707|12:20:48.005737|S|400|21.99|0|400
C|INTC|20250707|12:21:00.157488|S|137|21.98|0|137
C|INTC|20250707|12:21:02.381342|S|400|21.97|0|400
C|INTC|20250707|12:21:02.585566|S|100|21.975|0|100
C|INTC|20250707|12:21:13.360386|S|400|21.96|0|400
C|INTC|20250707|12:21:13.361414|S|1|21.95|0|1
C|INTC|20250707|12:21:13.361414|S|10|21.95|0|10
C|INTC|20250707|12:21:13.855245|S|400|21.96|0|400
C|INTC|20250707|12:21:14.393684|S|400|21.97|0|400
C|INTC|20250707|12:21:18.218926|S|400|21.97|0|400
C|INTC|20250707|12:21:19.886552|S|38|21.96|0|38
C|INTC|20250707|12:21:44.993681|S|100|21.96|0|100
C|INTC|20250707|12:21:50.747133|S|14|21.95|0|14
C|INTC|20250707|12:21:53.117710|S|21|21.92|0|21
C|INTC|20250707|12:21:53.169944|S|200|21.91|0|200
C|INTC|20250707|12:22:01.040191|S|30|21.93|0|30
C|INTC|20250707|12:22:02.128539|S|178|21.94|0|178
C|INTC|20250707|12:22:13.936227|S|400|21.94|0|400
C|INTC|20250707|12:22:15.569879|S|400|21.95|0|400
C|INTC|20250707|12:22:15.694740|S|34|21.95|0|34
C|INTC|20250707|12:22:41.173866|S|400|21.95|0|400
C|INTC|20250707|12:22:43.848767|S|200|21.96|0|200
C|INTC|20250707|12:22:43.848768|S|100|21.96|0|100
C|INTC|20250707|12:22:43.925432|S|100|21.96|0|100
C|INTC|20250707|12:22:43.925432|S|300|21.96|0|300
C|INTC|20250707|12:22:44.156069|S|400|21.97|0|400
C|INTC|20250707|12:22:44.158291|S|114|21.97|0|114
C|INTC|20250707|12:22:44.174008|S|186|21.97|0|186
C|INTC|20250707|12:22:52.139334|S|400|21.98|0|400
C|INTC|20250707|12:22:52.692060|S|400|21.98|0|400
C|INTC|20250707|12:22:56.039610|S|400|21.98|0|400
C|INTC|20250707|12:23:07.355076|S|400|21.97|0|400
C|INTC|20250707|12:23:10.170666|S|251|21.98|0|251
C|INTC|20250707|12:23:10.172882|S|149|21.98|0|149
C|INTC|20250707|12:23:10.172882|S|251|21.98|0|251
C|INTC|20250707|12:23:22.289217|S|400|21.98|0|400
C|INTC|20250707|12:23:24.982447|S|400|21.98|0|400
C|INTC|20250707|12:23:25.021307|S|200|21.99|0|200
C|INTC|20250707|12:23:25.023173|S|200|21.99|0|200
C|INTC|20250707|12:23:25.051501|S|200|21.99|0|200
C|INTC|20250707|12:23:25.060348|S|200|21.99|0|200
C|INTC|20250707|12:23:48.503794|S|100|22.01|0|100
C|INTC|20250707|12:23:52.087217|S|400|22.02|0|400
C|INTC|20250707|12:24:05.070016|S|28|22.02|0|28
C|INTC|20250707|12:24:05.070210|S|317|22.02|0|317
C|INTC|20250707|12:24:19.294944|S|100|22.01|0|100
C|INTC|20250707|12:24:26.903016|S|3|22.01|0|3
C|INTC|20250707|12:24:32.106838|S|2|22.02|0|2
C|INTC|20250707|12:25:25.162322|S|400|22|0|400
C|INTC|20250707|12:25:37.122400|S|26|22|0|26
C|INTC|20250707|12:25:48.673869|S|374|22.01|0|374
C|INTC|20250707|12:26:11.130696|S|67|21.99|0|67
C|INTC|20250707|12:26:11.132152|S|100|21.99|0|100
C|INTC|20250707|12:26:25.911457|S|133|22|0|133
C|INTC|20250707|12:26:52.687718|S|400|22.01|0|400
C|INTC|20250707|12:26:52.728933|S|389|22.01|0|389
C|INTC|20250707|12:26:52.777124|S|389|22.01|0|389
C|INTC|20250707|12:26:52.777124|S|11|22.01|0|11
C|INTC|20250707|12:26:53.996450|S|400|22.01|0|400
C|INTC|20250707|12:26:55.674573|S|56|22.02|0|56
C|INTC|20250707|12:27:00.601091|S|127|22.015|0|127
C|INTC|20250707|12:27:00.836177|S|400|22.02|0|400
C|INTC|20250707|12:27:01.441660|S|400|22.02|0|400
C|INTC|20250707|12:27:01.780906|S|3|22.02|0|3
C|INTC|20250707|12:27:02.648808|S|400|22.03|0|400
C|INTC|20250707|12:27:02.648808|S|300|22.03|0|300
C|INTC|20250707|12:27:04.718263|S|400|22.03|0|400
C|INTC|20250707|12:27:04.940115|S|400|22.03|0|400
C|INTC|20250707|12:27:58.206323|S|3|22.02|0|3
C|INTC|20250707|12:28:22.346116|S|100|22.01|0|100
C|INTC|20250707|12:28:22.352725|S|234|22.01|0|234
C|INTC|20250707|12:28:22.352800|S|28|22.01|0|28
C|INTC|20250707|12:28:22.352893|S|31|22.01|0|31
C|INTC|20250707|12:28:22.357830|S|87|22.01|0|87
C|INTC|20250707|12:28:22.357863|S|20|22.01|0|20
C|INTC|20250707|12:28:22.357863|S|40|22.01|0|40
C|INTC|20250707|12:28:22.358570|S|93|22.01|0|93
C|INTC|20250707|12:28:22.358622|S|101|22.01|0|101
C|INTC|20250707|12:28:22.358622|S|146|22.01|0|146
C|INTC|20250707|12:28:23.181091|S|40|22.01|0|40
C|INTC|20250707|12:28:23.181194|S|113|22.01|0|113
C|INTC|20250707|12:28:23.181194|S|101|22.01|0|101
C|INTC|20250707|12:28:34.535526|S|5|21.99|0|5
C|INTC|20250707|12:28:57.634475|S|3|22|0|3
C|INTC|20250707|12:30:39.533277|S|400|22.01|0|400
C|INTC|20250707|12:31:02.893312|S|1|22.02|0|1
C|INTC|20250707|12:32:50.782507|S|391|22.02|0|391
C|INTC|20250707|12:33:37.470520|S|100|22.04|0|100
C|INTC|20250707|12:33:37.470532|S|200|22.04|0|200
C|INTC|20250707|12:33:38.427175|S|100|22.04|0|100
C|INTC|20250707|12:35:53.292474|S|300|22.06|0|300
C|INTC|20250707|12:36:13.942499|S|100|22.06|0|100
C|INTC|20250707|12:37:05.491429|S|46|22.12|0|46
C|INTC|20250707|12:37:05.491429|S|100|22.12|0|100
C|INTC|20250707|12:37:05.536726|S|100|22.12|0|100
C|INTC|20250707|12:37:25.101147|S|25|22.12|0|25
C|INTC|20250707|12:37:27.854663|S|28|22.12|0|28
C|INTC|20250707|12:37:27.854679|S|35|22.12|0|35
C|INTC|20250707|12:37:27.855405|S|29|22.12|0|29
C|INTC|20250707|12:37:27.855412|S|29|22.12|0|29
C|INTC|20250707|12:37:27.855486|S|32|22.12|0|32
C|INTC|20250707|12:37:30.419866|S|2|22.11|0|2
C|INTC|20250707|12:37:32.798002|S|27|22.11|0|27
C|INTC|20250707|12:37:32.798636|S|71|22.11|0|71
C|INTC|20250707|12:37:48.841484|S|300|22.12|0|300
C|INTC|20250707|12:38:00.730467|S|27|22.12|0|27
C|INTC|20250707|12:38:00.847684|S|272|22.12|0|272
C|INTC|20250707|12:38:00.947332|S|300|22.12|0|300
C|INTC|20250707|12:38:12.131733|S|37|22.12|0|37
C|INTC|20250707|12:38:15.419924|S|56|22.12|0|56
C|INTC|20250707|12:38:38.664111|S|33|22.12|0|33
C|INTC|20250707|12:38:46.460566|S|100|22.1|0|100
C|INTC|20250707|12:38:51.628987|S|100|22.09|0|100
C|INTC|20250707|12:39:03.311372|S|11|22.1|0|11
C|INTC|20250707|12:39:19.196729|S|11|22.09|0|11
C|INTC|20250707|12:39:19.197084|S|11|22.09|0|11
C|INTC|20250707|12:39:20.826628|S|100|22.08|0|100
C|INTC|20250707|12:39:35.540830|S|22|22.09|0|22
C|INTC|20250707|12:39:35.562165|S|22|22.09|0|22
C|INTC|20250707|12:39:37.640288|S|200|22.08|0|200
C|INTC|20250707|12:40:07.026567|S|254|22.1|0|254
C|INTC|20250707|12:40:38.340896|S|300|22.1|0|300
C|INTC|20250707|12:40:44.286280|S|300|22.1|0|300
C|INTC|20250707|12:41:02.087907|S|299|22.1|0|299
C|INTC|20250707|12:41:32.732039|S|5|22.08|0|5
C|INTC|20250707|12:43:54.140399|S|284|22.1|0|284
C|INTC|20250707|12:43:54.143150|S|300|22.1|0|300
C|INTC|20250707|12:43:54.144052|S|39|22.1|0|39
C|INTC|20250707|12:43:54.144058|S|133|22.1|0|133
C|INTC|20250707|12:43:54.144065|S|128|22.1|0|128
C|INTC|20250707|12:44:34.604303|S|21|22.11|0|21
C|INTC|20250707|12:44:34.604310|S|8|22.11|0|8
C|INTC|20250707|12:44:34.604321|S|3|22.11|0|3
C|INTC|20250707|12:44:34.604340|S|1|22.11|0|1
C|INTC|20250707|12:44:36.198234|S|142|22.11|0|142
C|INTC|20250707|12:47:11.777380|S|292|22.09|0|292
C|INTC|20250707|12:50:11.867216|S|111|22.05|0|111
C|INTC|20250707|12:50:41.049904|S|300|22.03|0|300
C|INTC|20250707|12:51:12.151242|S|276|22.04|0|276
C|INTC|20250707|12:52:00.358753|S|200|22.04|0|200
C|INTC|20250707|12:52:18.026337|S|200|22.05|0|200
C|INTC|20250707|12:53:15.441279|S|100|22.05|0|100
C|INTC|20250707|12:53:15.761040|S|300|22.05|0|300
C|INTC|20250707|12:53:32.886732|S|400|22.06|0|400
C|INTC|20250707|12:53:41.911445|S|41|22.06|0|41
C|INTC|20250707|12:53:52.917370|S|100|22.06|0|100
C|INTC|20250707|12:54:55.701362|S|2|22.01|0|2
C|INTC|20250707|12:57:55.438908|S|9|22.02|0|9
C|INTC|20250707|12:57:55.438908|S|91|22.02|0|91
C|INTC|20250707|12:58:31.973509|S|100|22.03|0|100
C|INTC|20250707|12:58:32.903019|S|200|22.03|0|200
C|INTC|20250707|12:58:38.392626|S|78|22.04|0|78
C|INTC|20250707|12:58:59.991770|S|1|22.04|0|1
C|INTC|20250707|12:59:23.281796|S|200|22.04|0|200
C|INTC|20250707|12:59:37.652782|E|100|22.02|0|100
C|INTC|20250707|12:59:37.945122|E|200|22.02|0|200
C|INTC|20250707|12:59:37.945122|E|100|22.02|0|100
C|INTC|20250707|12:59:37.950235|E|88|22.01|0|88
C|INTC|20250707|12:59:39.606269|E|88|22.015|0|88
C|INTC|20250707|12:59:39.606687|E|88|22.015|0|88
C|INTC|20250707|12:59:39.607048|E|88|22.015|0|88
C|INTC|20250707|12:59:39.607249|E|52|22.015|0|52
C|INTC|20250707|12:59:39.607249|E|36|22.015|0|36
C|INTC|20250707|12:59:39.607491|E|88|22.01|0|88
C|INTC|20250707|12:59:39.607603|E|124|22.01|0|124
C|INTC|20250707|12:59:44.102425|S|345|22.02|0|345
C|INTC|20250707|12:59:46.382634|S|300|22.03|0|300
C|INTC|20250707|13:00:09.602819|S|8|22.04|0|8
C|INTC|20250707|13:00:23.773748|S|200|22.05|0|200
C|INTC|20250707|13:01:01.543354|S|300|22.06|0|300
C|INTC|20250707|13:01:03.911676|S|300|22.06|0|300
C|INTC|20250707|13:02:25.176857|S|254|22.06|0|254
C|INTC|20250707|13:02:25.177181|S|46|22.06|0|46
C|INTC|20250707|13:02:59.866229|S|198|22.06|0|198
C|INTC|20250707|13:03:10.045895|E|4|22.04|0|4
C|INTC|20250707|13:03:10.046047|E|17|22.04|0|17
C|INTC|20250707|13:05:18.983886|S|1500|22.05|0|1500
C|INTC|20250707|13:05:56.561460|S|100|22.05|0|100
C|INTC|20250707|13:06:18.741726|S|893|22.055|0|893
C|INTC|20250707|13:06:21.360030|S|52|22.06|0|52
C|INTC|20250707|13:07:02.277073|S|300|22.06|0|300
C|INTC|20250707|13:07:04.002452|S|300|22.06|0|300
C|INTC|20250707|13:07:22.431791|S|300|22.05|0|300
C|INTC|20250707|13:07:22.432039|S|124|22.05|0|124
C|INTC|20250707|13:07:24.265397|S|176|22.05|0|176
C|INTC|20250707|13:08:43.217488|S|300|22.02|0|300
C|INTC|20250707|13:08:43.217489|S|300|22.02|0|300
C|INTC|20250707|13:08:43.218020|S|300|22.02|0|300
C|INTC|20250707|13:08:43.218035|S|273|22.02|0|273
C|INTC|20250707|13:08:43.218035|S|60|22.02|0|60
C|INTC|20250707|13:08:43.218079|S|102|22.02|0|102
C|INTC|20250707|13:08:43.218089|S|131|22.02|0|131
C|INTC|20250707|13:08:43.218918|S|149|22.015|0|149
C|INTC|20250707|13:08:43.219023|S|300|22.01|0|300
C|INTC|20250707|13:08:43.219320|S|100|22.015|0|100
C|INTC|20250707|13:08:43.225638|S|300|22.015|0|300
C|INTC|20250707|13:08:43.280712|S|6|22|0|6
C|INTC|20250707|13:08:43.280712|S|3|22|0|3
C|INTC|20250707|13:08:43.280712|S|2|22|0|2
C|INTC|20250707|13:08:43.280712|S|39|22|0|39
C|INTC|20250707|13:08:44.448952|S|300|21.995|0|300
C|INTC|20250707|13:08:57.206367|S|300|22.02|0|300
C|INTC|20250707|13:08:57.226770|S|300|22.02|0|300
C|INTC|20250707|13:08:58.108393|S|300|22.02|0|300
C|INTC|20250707|13:08:58.668038|S|8|22.03|0|8
C|INTC|20250707|13:09:01.218014|S|300|22.03|0|300
C|INTC|20250707|13:09:01.218545|S|300|22.02|0|300
C|INTC|20250707|13:09:21.643099|S|100|22.03|0|100
C|INTC|20250707|13:10:03.105935|S|219|22.01|0|219
C|INTC|20250707|13:10:03.105935|S|81|22.01|0|81
C|INTC|20250707|13:10:12.220749|S|119|22.01|0|119
C|INTC|20250707|13:10:12.220750|S|181|22.01|0|181
C|INTC|20250707|13:10:14.525772|S|300|22.01|0|300
C|INTC|20250707|13:10:16.080287|S|300|22.01|0|300
C|INTC|20250707|13:10:20.811186|S|200|22|0|200
C|INTC|20250707|13:10:24.484340|S|200|22|0|200
C|INTC|20250707|13:10:24.484340|S|100|22|0|100
C|INTC|20250707|13:10:24.541530|S|200|22.01|0|200
C|INTC|20250707|13:10:47.755722|S|200|22.02|0|200
C|INTC|20250707|13:10:54.523294|S|100|22.02|0|100
C|INTC|20250707|13:10:54.523294|S|100|22.02|0|100
C|INTC|20250707|13:10:56.461789|S|100|22.02|0|100
C|INTC|20250707|13:10:56.461789|S|100|22.02|0|100
C|INTC|20250707|13:11:15.276015|S|254|22.02|0|254
C|INTC|20250707|13:12:19.458684|S|3|22.02|0|3
C|INTC|20250707|13:12:19.458690|S|1|22.02|0|1
C|INTC|20250707|13:12:19.458698|S|1|22.02|0|1
C|INTC|20250707|13:12:19.459066|S|5|22.02|0|5
C|INTC|20250707|13:12:19.459076|S|3|22.02|0|3
C|INTC|20250707|13:12:47.450265|S|400|22.02|0|400
C|INTC|20250707|13:12:52.103040|S|61|22.02|0|61
C|INTC|20250707|13:13:17.722144|S|300|22.01|0|300
C|INTC|20250707|13:13:17.726894|S|300|22.01|0|300
C|INTC|20250707|13:13:25.946722|S|560|22.025|0|560
C|INTC|20250707|13:13:25.947219|S|333|22.025|0|333
C|INTC|20250707|13:13:56.496522|S|300|22.04|0|300
C|INTC|20250707|13:15:12.755204|S|300|22.025|0|300
C|INTC|20250707|13:15:40.975539|S|300|22.02|0|300
C|INTC|20250707|13:16:13.738974|S|29|22.02|0|29
C|INTC|20250707|13:16:13.739018|S|54|22.02|0|54
C|INTC|20250707|13:16:13.739249|S|133|22.02|0|133
C|INTC|20250707|13:16:15.397901|S|133|22.02|0|133
C|INTC|20250707|13:16:15.397901|S|167|22.02|0|167
C|INTC|20250707|13:16:15.398196|S|133|22.02|0|133
C|INTC|20250707|13:16:15.398203|S|100|22.02|0|100
C|INTC|20250707|13:16:15.398214|S|67|22.02|0|67
C|INTC|20250707|13:18:28.564446|S|25|22.02|0|25
C|INTC|20250707|13:18:28.564476|S|25|22.02|0|25
C|INTC|20250707|13:18:28.564540|S|30|22.02|0|30
C|INTC|20250707|13:18:28.564594|S|21|22.02|0|21
C|INTC|20250707|13:18:28.566753|S|199|22.02|0|199
C|INTC|20250707|13:18:28.566753|S|80|22.02|0|80
C|INTC|20250707|13:18:40.274966|S|109|22.02|0|109
C|INTC|20250707|13:18:51.683325|S|300|22.02|0|300
C|INTC|20250707|13:19:05.869206|S|38|22.03|0|38
C|INTC|20250707|13:19:13.334412|S|893|22.025|0|893
C|INTC|20250707|13:19:22.099707|S|29|22.025|0|29
C|INTC|20250707|13:19:56.758011|S|15|22.03|0|15
C|INTC|20250707|13:20:01.144559|S|191|22.03|0|191
C|INTC|20250707|13:20:38.275625|S|41|22.04|0|41
C|INTC|20250707|13:20:52.340030|S|32|22.05|0|32
C|INTC|20250707|13:20:54.907020|S|18|22.06|0|18
C|INTC|20250707|13:21:22.044119|S|6|22.09|0|6
C|INTC|20250707|13:21:38.713747|S|13|22.1|0|13
C|INTC|20250707|13:21:46.421303|S|100|22.09|0|100
C|INTC|20250707|13:21:46.507242|S|100|22.09|0|100
C|INTC|20250707|13:23:52.932472|S|100|22.095|0|100
C|INTC|20250707|13:24:22.684047|S|301|22.065|0|301
C|INTC|20250707|13:25:02.419263|S|90|22.06|0|90
C|INTC|20250707|13:25:02.419275|S|209|22.06|0|209
C|INTC|20250707|13:25:05.534309|S|90|22.06|0|90
C|INTC|20250707|13:25:25.182682|S|400|22.06|0|400
C|INTC|20250707|13:25:27.221438|S|300|22.06|0|300
C|INTC|20250707|13:25:27.221467|S|1|22.06|0|1
C|INTC|20250707|13:25:27.221467|S|1|22.06|0|1
C|INTC|20250707|13:25:44.196069|S|100|22.06|0|100
C|INTC|20250707|13:25:44.196070|S|100|22.06|0|100
C|INTC|20250707|13:26:02.670307|S|17|22.05|0|17
C|INTC|20250707|13:27:17.539282|S|8|22.03|0|8
C|INTC|20250707|13:27:20.926351|S|400|22.04|0|400
C|INTC|20250707|13:28:52.095079|S|327|22.03|0|327
C|INTC|20250707|13:29:11.121948|S|893|22.025|0|893
C|INTC|20250707|13:29:12.487033|S|300|22.03|0|300
C|INTC|20250707|13:29:17.847562|S|400|22.03|0|400
C|INTC|20250707|13:29:22.202871|S|100|22.03|0|100
C|INTC|20250707|13:29:22.203009|S|75|22.03|0|75
C|INTC|20250707|13:30:07.862069|S|400|22.03|0|400
C|INTC|20250707|13:30:10.715353|S|45|22.03|0|45
C|INTC|20250707|13:30:11.127589|S|400|22.04|0|400
C|INTC|20250707|13:30:11.704493|S|4|22.06|0|4
C|INTC|20250707|13:30:11.704493|S|137|22.06|0|137
C|INTC|20250707|13:30:11.705050|S|263|22.06|0|263
C|INTC|20250707|13:30:11.705050|S|137|22.06|0|137
C|INTC|20250707|13:30:11.705799|S|263|22.06|0|263
C|INTC|20250707|13:30:11.705799|S|137|22.06|0|137
C|INTC|20250707|13:30:11.747295|S|137|22.07|0|137
C|INTC|20250707|13:30:12.161077|S|100|22.07|0|100
C|INTC|20250707|13:30:12.162170|S|300|22.07|0|300
C|INTC|20250707|13:30:12.162170|S|100|22.07|0|100
C|INTC|20250707|13:30:14.713329|S|38|22.07|0|38
C|INTC|20250707|13:30:16.113740|S|21|22.07|0|21
C|INTC|20250707|13:30:16.150324|S|379|22.07|0|379
C|INTC|20250707|13:30:16.812292|S|400|22.08|0|400
C|INTC|20250707|13:30:17.190874|S|400|22.08|0|400
C|INTC|20250707|13:30:17.318929|S|400|22.09|0|400
C|INTC|20250707|13:30:17.327618|S|400|22.09|0|400
C|INTC|20250707|13:30:18.753641|S|400|22.1|0|400
C|INTC|20250707|13:30:35.737023|S|38|22.07|0|38
C|INTC|20250707|13:30:46.020543|S|400|22.06|0|400
C|INTC|20250707|13:31:33.244805|S|2|22.09|0|2
C|INTC|20250707|13:32:28.735071|S|300|22.09|0|300
C|INTC|20250707|13:33:12.102328|S|200|22.045|0|200
C|INTC|20250707|13:33:12.102337|S|100|22.045|0|100
C|INTC|20250707|13:33:12.186792|S|2|22.05|0|2
C|INTC|20250707|13:33:16.943745|S|100|22.07|0|100
C|INTC|20250707|13:33:33.901990|S|2|22.06|0|2
C|INTC|20250707|13:33:54.277497|S|100|22.08|0|100
C|INTC|20250707|13:34:01.400567|S|300|22.08|0|300
C|INTC|20250707|13:34:03.442999|S|2|22.07|0|2
C|INTC|20250707|13:34:05.294799|S|300|22.08|0|300
C|INTC|20250707|13:34:15.766107|S|300|22.07|0|300
C|INTC|20250707|13:34:19.351056|S|300|22.08|0|300
C|INTC|20250707|13:34:20.462466|S|57|22.09|0|57
C|INTC|20250707|13:34:37.465542|S|2|22.08|0|2
C|INTC|20250707|13:34:51.339776|S|66|22.07|0|66
C|INTC|20250707|13:34:51.339784|S|34|22.07|0|34
C|INTC|20250707|13:35:27.441244|S|25|22.06|0|25
C|INTC|20250707|13:35:35.597660|S|2|22.07|0|2
C|INTC|20250707|13:36:16.065259|S|44|22.05|0|44
C|INTC|20250707|13:36:16.065259|S|2|22.05|0|2
C|INTC|20250707|13:36:38.759678|S|2|22.06|0|2
C|INTC|20250707|13:38:37.254215|S|2|22.07|0|2
C|INTC|20250707|13:39:19.062364|S|57|22.06|0|57
C|INTC|20250707|13:39:37.715352|S|2|22.07|0|2
C|INTC|20250707|13:39:37.717088|S|5|22.06|0|5
C|INTC|20250707|13:39:37.717098|S|2|22.06|0|2
C|INTC|20250707|13:39:37.717244|S|36|22.06|0|36
C|INTC|20250707|13:39:53.234049|S|174|22.07|0|174
C|INTC|20250707|13:39:54.371551|S|300|22.07|0|300
C|INTC|20250707|13:40:18.249680|S|98|22.07|0|98
C|INTC|20250707|13:40:19.717954|S|26|22.07|0|26
C|INTC|20250707|13:40:23.774448|S|37|22.075|0|37
C|INTC|20250707|13:40:32.513795|S|2|22.07|0|2
C|INTC|20250707|13:41:06.498276|S|300|22.07|0|300
C|INTC|20250707|13:41:26.091732|S|2|22.07|0|2
C|INTC|20250707|13:41:43.653682|S|132|22.07|0|132
C|INTC|20250707|13:41:54.547376|S|138|22.07|0|138
C|INTC|20250707|13:42:33.699201|S|36|22.08|0|36
C|INTC|20250707|13:43:07.101710|S|4|22.05|0|4
C|INTC|20250707|13:44:06.169910|S|3|22.07|0|3
C|INTC|20250707|13:44:11.659251|S|90|22.07|0|90
C|INTC|20250707|13:45:00.838862|S|2|22.09|0|2
C|INTC|20250707|13:45:50.072931|S|3|22.08|0|3
C|INTC|20250707|13:46:13.779935|S|15|22.09|0|15
C|INTC|20250707|13:46:13.779936|S|15|22.09|0|15
C|INTC|20250707|13:46:13.780044|S|11|22.09|0|11
C|INTC|20250707|13:46:13.892241|S|7|22.09|0|7
C|INTC|20250707|13:47:14.259352|S|35|22.07|0|35
C|INTC|20250707|13:47:14.259363|S|25|22.07|0|25
C|INTC|20250707|13:49:16.207421|S|200|22.07|0|200
C|INTC|20250707|13:49:17.781820|S|180|22.07|0|180
C|INTC|20250707|13:49:34.374406|S|2|22.06|0|2
C|INTC|20250707|13:50:00.421891|S|39|22.06|0|39
C|INTC|20250707|13:50:01.111654|S|3|22.06|0|3
C|INTC|20250707|13:51:11.335275|S|75|22.05|0|75
C|INTC|20250707|13:51:13.907962|S|5|22.05|0|5
C|INTC|20250707|13:51:34.319990|S|12|22.05|0|12
C|INTC|20250707|13:51:43.034946|S|20|22.06|0|20
C|INTC|20250707|13:51:43.034946|S|2|22.06|0|2
C|INTC|20250707|13:52:39.650832|S|53|22.05|0|53
C|INTC|20250707|13:52:39.650832|S|10|22.05|0|10
C|INTC|20250707|13:53:16.943541|S|4|22.03|0|4
C|INTC|20250707|13:53:24.000086|S|11|22.03|0|11
C|INTC|20250707|13:54:25.131691|S|24|22.04|0|24
C|INTC|20250707|13:54:25.131692|S|11|22.04|0|11
C|INTC|20250707|13:54:25.131692|S|10|22.04|0|10
C|INTC|20250707|13:54:25.131692|S|11|22.04|0|11
C|INTC|20250707|13:55:33.186480|S|21|22.04|0|21
C|INTC|20250707|13:55:51.602727|S|21|22.04|0|21
C|INTC|20250707|13:56:08.848068|S|2|22.04|0|2
C|INTC|20250707|13:56:56.380606|S|100|22.055|0|100
C|INTC|20250707|13:57:03.815426|S|2|22.06|0|2
C|INTC|20250707|13:57:03.815426|S|11|22.06|0|11
C|INTC|20250707|13:57:03.815427|S|10|22.06|0|10
C|INTC|20250707|13:57:15.664176|S|61|22.055|0|61
C|INTC|20250707|13:57:20.353440|S|2|22.06|0|2
C|INTC|20250707|13:58:59.469821|S|2|22.05|0|2
C|INTC|20250707|13:58:59.469821|S|38|22.05|0|38
C|INTC|20250707|13:58:59.469821|S|10|22.05|0|10
C|INTC|20250707|14:00:00.735169|S|300|22.05|0|300
C|INTC|20250707|14:01:55.608896|S|101|22.05|0|101
C|INTC|20250707|14:02:23.531828|S|10|22.04|0|10
C|INTC|20250707|14:03:43.473769|S|100|22.045|0|100
C|INTC|20250707|14:04:16.214421|S|52|22.04|0|52
C|INTC|20250707|14:04:16.543117|S|200|22.045|0|200
C|INTC|20250707|14:04:27.333959|S|300|22.05|0|300
C|INTC|20250707|14:04:33.201851|S|21|22.05|0|21
C|INTC|20250707|14:04:33.201888|S|9|22.05|0|9
C|INTC|20250707|14:04:35.514367|S|90|22.05|0|90
C|INTC|20250707|14:04:35.514454|S|75|22.05|0|75
C|INTC|20250707|14:04:50.015967|S|17|22.04|0|17
C|INTC|20250707|14:05:16.722501|S|8|22.05|0|8
C|INTC|20250707|14:05:16.722502|S|8|22.05|0|8
C|INTC|20250707|14:05:29.126433|S|78|22.06|0|78
C|INTC|20250707|14:05:32.103166|S|100|22.06|0|100
C|INTC|20250707|14:05:57.911688|S|30|22.045|0|30
C|INTC|20250707|14:06:15.770486|S|44|22.05|0|44
C|INTC|20250707|14:06:15.770503|S|7|22.05|0|7
C|INTC|20250707|14:06:15.770503|S|256|22.05|0|256
C|INTC|20250707|14:06:45.452828|S|1|22.05|0|1
C|INTC|20250707|14:06:45.452828|S|129|22.05|0|129
C|INTC|20250707|14:07:00.822230|S|22|22.05|0|22
C|INTC|20250707|14:07:16.761924|S|200|22.05|0|200
C|INTC|20250707|14:07:47.109869|S|300|22.05|0|300
C|INTC|20250707|14:07:56.467029|S|71|22.05|0|71
C|INTC|20250707|14:07:56.467029|S|29|22.05|0|29
C|INTC|20250707|14:08:21.304772|S|8|22.05|0|8
C|INTC|20250707|14:08:48.263588|S|15|22.06|0|15
C|INTC|20250707|14:09:58.143242|S|70|22.05|0|70
C|INTC|20250707|14:09:58.143249|S|23|22.05|0|23
C|INTC|20250707|14:09:58.143259|S|7|22.05|0|7
C|INTC|20250707|14:09:58.143260|S|3|22.05|0|3
C|INTC|20250707|14:09:58.143279|S|1|22.05|0|1
C|INTC|20250707|14:10:49.476944|S|200|22.05|0|200
C|INTC|20250707|14:11:07.281319|S|2|22.04|0|2
C|INTC|20250707|14:11:15.145942|E|5|22.04|0|5
C|INTC|20250707|14:12:04.762517|S|8|22.04|0|8
C|INTC|20250707|14:12:45.041338|S|23|22.04|0|23
C|INTC|20250707|14:12:45.041339|S|8|22.04|0|8
C|INTC|20250707|14:13:31.822352|S|9|22.04|0|9
C|INTC|20250707|14:14:01.304091|S|500|22.03|0|500
C|INTC|20250707|14:14:09.706625|S|500|22.03|0|500
C|INTC|20250707|14:14:09.708460|S|300|22.02|0|300
C|INTC|20250707|14:15:32.430065|S|100|22.01|0|100
C|INTC|20250707|14:16:12.668642|S|100|22|0|100
C|INTC|20250707|14:16:23.121206|S|100|21.97|0|100
C|INTC|20250707|14:16:23.528924|S|100|21.98|0|100
C|INTC|20250707|14:16:35.417167|S|30|21.99|0|30
C|INTC|20250707|14:16:35.431617|S|30|21.99|0|30
C|INTC|20250707|14:16:35.768656|S|30|21.99|0|30
C|INTC|20250707|14:16:35.842577|S|500|21.99|0|500
C|INTC|20250707|14:16:40.091175|S|6|22|0|6
C|INTC|20250707|14:16:40.091175|S|100|22|0|100
C|INTC|20250707|14:16:40.365440|S|100|22|0|100
C|INTC|20250707|14:17:34.066741|S|10|22.005|0|10
C|INTC|20250707|14:18:26.869839|S|100|21.99|0|100
C|INTC|20250707|14:18:29.345965|S|12|21.97|0|12
C|INTC|20250707|14:18:33.543550|S|2|21.97|0|2
C|INTC|20250707|14:18:33.543551|S|71|21.97|0|71
C|INTC|20250707|14:18:37.865540|S|34|21.97|0|34
C|INTC|20250707|14:19:51.248871|S|36|21.95|0|36
C|INTC|20250707|14:20:02.908812|S|212|21.96|0|212
C|INTC|20250707|14:20:03.008964|S|188|21.96|0|188
C|INTC|20250707|14:20:04.464675|S|100|21.965|0|100
C|INTC|20250707|14:20:22.704049|S|200|21.97|0|200
C|INTC|20250707|14:20:32.944672|S|200|21.96|0|200
C|INTC|20250707|14:20:47.214794|S|189|21.95|0|189
C|INTC|20250707|14:21:56.478625|S|11|21.91|0|11
C|INTC|20250707|14:22:36.904148|S|192|21.92|0|192
C|INTC|20250707|14:22:47.800034|S|400|21.93|0|400
C|INTC|20250707|14:22:55.354792|S|100|21.94|0|100
C|INTC|20250707|14:22:57.794497|S|400|21.94|0|400
C|INTC|20250707|14:22:57.800112|S|400|21.94|0|400
C|INTC|20250707|14:22:57.851334|S|400|21.94|0|400
C|INTC|20250707|14:22:59.333408|S|400|21.94|0|400
C|INTC|20250707|14:23:00.424112|S|400|21.94|0|400
C|INTC|20250707|14:23:00.424353|S|400|21.94|0|400
C|INTC|20250707|14:23:01.163700|S|400|21.94|0|400
C|INTC|20250707|14:23:01.175386|S|400|21.94|0|400
C|INTC|20250707|14:23:01.176053|S|400|21.94|0|400
C|INTC|20250707|14:23:07.738156|S|100|21.94|0|100
C|INTC|20250707|14:23:31.812084|S|200|21.91|0|200
C|INTC|20250707|14:23:41.180059|S|200|21.92|0|200
C|INTC|20250707|14:23:51.697314|S|400|21.915|0|400
C|INTC|20250707|14:24:06.931980|S|18|21.92|0|18
C|INTC|20250707|14:24:06.932001|S|382|21.92|0|382
C|INTC|20250707|14:24:07.693826|S|200|21.92|0|200
C|INTC|20250707|14:24:07.864239|S|200|21.92|0|200
C|INTC|20250707|14:24:07.864239|S|100|21.92|0|100
C|INTC|20250707|14:24:11.580799|S|400|21.93|0|400
C|INTC|20250707|14:24:11.582212|S|400|21.93|0|400
C|INTC|20250707|14:24:12.062102|S|75|21.93|0|75
C|INTC|20250707|14:24:12.068577|S|325|21.93|0|325
C|INTC|20250707|14:24:12.409683|S|100|21.93|0|100
C|INTC|20250707|14:24:18.540896|S|100|21.94|0|100
C|INTC|20250707|14:25:12.426385|S|100|21.95|0|100
C|INTC|20250707|14:26:10.482258|S|400|21.94|0|400
C|INTC|20250707|14:26:33.652755|S|15|21.94|0|15
C|INTC|20250707|14:26:33.652783|S|358|21.94|0|358
C|INTC|20250707|14:27:31.109898|S|100|21.92|0|100
C|INTC|20250707|14:27:32.264259|S|78|21.92|0|78
C|INTC|20250707|14:28:02.649462|S|12|21.91|0|12
C|INTC|20250707|14:29:13.750230|S|500|21.905|0|500
C|INTC|20250707|14:29:32.963894|S|23|21.91|0|23
C|INTC|20250707|14:29:38.201967|S|5|21.9|0|5
C|INTC|20250707|14:29:45.201173|S|395|21.89|0|395
C|INTC|20250707|14:30:00.010919|S|339|21.89|0|339
C|INTC|20250707|14:31:10.442989|S|400|21.88|0|400
C|INTC|20250707|14:32:00.023714|S|300|21.91|0|300
C|INTC|20250707|14:32:37.496871|S|100|21.89|0|100
C|INTC|20250707|14:33:13.502535|S|100|21.885|0|100
C|INTC|20250707|14:33:46.662260|S|292|21.91|0|292
C|INTC|20250707|14:33:52.003278|S|27|21.91|0|27
C|INTC|20250707|14:34:46.830335|S|1|21.9|0|1
C|INTC|20250707|14:34:46.830335|S|199|21.9|0|199
C|INTC|20250707|14:35:23.375060|S|250|21.9|0|250
C|INTC|20250707|14:35:28.184057|S|150|21.89|0|150
C|INTC|20250707|14:35:38.978078|S|200|21.9|0|200
C|INTC|20250707|14:36:27.421049|S|200|21.905|0|200
C|INTC|20250707|14:36:37.724473|S|200|21.91|0|200
C|INTC|20250707|14:37:53.868146|S|300|21.93|0|300
C|INTC|20250707|14:38:14.015347|S|400|21.93|0|400
C|INTC|20250707|14:38:23.579826|S|190|21.925|0|190
C|INTC|20250707|14:39:52.255989|S|33|21.94|0|33
C|INTC|20250707|14:40:40.144588|S|149|21.95|0|149
C|INTC|20250707|14:41:11.899889|S|400|21.95|0|400
C|INTC|20250707|14:41:12.522327|S|400|21.95|0|400
C|INTC|20250707|14:41:12.587352|S|400|21.95|0|400
C|INTC|20250707|14:41:12.668841|S|150|21.95|0|150
C|INTC|20250707|14:41:12.668849|S|133|21.95|0|133
C|INTC|20250707|14:41:12.671367|S|150|21.95|0|150
C|INTC|20250707|14:41:12.671367|S|117|21.95|0|117
C|INTC|20250707|14:41:12.671367|S|133|21.95|0|133
C|INTC|20250707|14:41:12.671368|S|300|21.95|0|300
C|INTC|20250707|14:41:13.573542|S|117|21.95|0|117
C|INTC|20250707|14:41:13.573543|S|150|21.95|0|150
C|INTC|20250707|14:41:13.573543|S|133|21.95|0|133
C|INTC|20250707|14:41:15.216788|S|100|21.945|0|100
C|INTC|20250707|14:41:20.384504|S|100|21.935|0|100
C|INTC|20250707|14:41:21.504293|S|100|21.935|0|100
C|INTC|20250707|14:41:21.506904|S|100|21.935|0|100
C|INTC|20250707|14:41:24.695204|S|100|21.935|0|100
C|INTC|20250707|14:41:41.722287|E|7|21.93|0|7
C|INTC|20250707|14:41:50.372757|S|100|21.93|0|100
C|INTC|20250707|14:41:54.434074|S|100|21.94|0|100
C|INTC|20250707|14:41:54.434075|S|100|21.94|0|100
C|INTC|20250707|14:42:09.860350|S|200|21.935|0|200
C|INTC|20250707|14:42:26.348541|S|300|21.94|0|300
C|INTC|20250707|14:43:55.300538|S|150|21.94|0|150
C|INTC|20250707|14:43:55.300549|S|22|21.94|0|22
C|INTC|20250707|14:43:55.307319|S|300|21.94|0|300
C|INTC|20250707|14:43:57.917816|S|100|21.935|0|100
C|INTC|20250707|14:44:11.448659|S|80|21.95|0|80
C|INTC|20250707|14:44:14.677241|S|20|21.95|0|20
C|INTC|20250707|14:44:20.446135|S|100|21.95|0|100
C|INTC|20250707|14:44:20.446135|S|100|21.95|0|100
C|INTC|20250707|14:44:29.518132|S|200|21.97|0|200
C|INTC|20250707|14:44:50.001390|S|29|21.96|0|29
C|INTC|20250707|14:45:15.961054|S|300|21.96|0|300
C|INTC|20250707|14:45:34.227140|S|1|21.95|0|1
C|INTC|20250707|14:46:14.057948|S|200|21.95|0|200
C|INTC|20250707|14:46:31.960534|S|332|21.95|0|332
C|INTC|20250707|14:46:36.195584|S|100|21.945|0|100
C|INTC|20250707|14:46:36.196306|S|2|21.94|0|2
C|INTC|20250707|14:46:51.037124|S|200|21.94|0|200
C|INTC|20250707|14:47:33.798316|S|60|21.92|0|60
C|INTC|20250707|14:48:03.892389|S|100|21.915|0|100
C|INTC|20250707|14:48:05.106905|S|71|21.92|0|71
C|INTC|20250707|14:48:05.106905|S|300|21.92|0|300
C|INTC|20250707|14:48:38.701672|S|106|21.92|0|106
C|INTC|20250707|14:48:38.701673|S|194|21.92|0|194
C|INTC|20250707|14:48:43.962185|S|100|21.92|0|100
C|INTC|20250707|14:48:43.962185|S|3|21.92|0|3
C|INTC|20250707|14:48:43.962214|S|100|21.92|0|100
C|INTC|20250707|14:48:43.962214|S|97|21.92|0|97
C|INTC|20250707|14:48:45.663839|S|160|21.92|0|160
C|INTC|20250707|14:49:29.219619|S|100|21.92|0|100
C|INTC|20250707|14:49:30.433338|S|300|21.93|0|300
C|INTC|20250707|14:49:57.165764|S|67|21.93|0|67
C|INTC|20250707|14:50:29.585184|S|200|21.93|0|200
C|INTC|20250707|14:50:49.360047|S|10|21.93|0|10
C|INTC|20250707|14:50:49.560754|S|400|21.93|0|400
C|INTC|20250707|14:50:51.252339|S|400|21.93|0|400
C|INTC|20250707|14:50:51.252914|S|400|21.93|0|400
C|INTC|20250707|14:50:54.300650|S|400|21.93|0|400
C|INTC|20250707|14:50:54.300966|S|400|21.93|0|400
C|INTC|20250707|14:50:59.618491|S|246|21.93|0|246
C|INTC|20250707|14:51:01.273107|S|9|21.93|0|9
C|INTC|20250707|14:51:01.273204|S|9|21.93|0|9
C|INTC|20250707|14:51:01.273400|S|100|21.93|0|100
C|INTC|20250707|14:51:01.273897|S|299|21.93|0|299
C|INTC|20250707|14:51:01.276541|S|100|21.93|0|100
C|INTC|20250707|14:51:01.283007|S|316|21.93|0|316
C|INTC|20250707|14:51:01.283008|S|101|21.94|0|101
C|INTC|20250707|14:51:01.283008|S|283|21.94|0|283
C|INTC|20250707|14:51:01.283182|S|17|21.94|0|17
C|INTC|20250707|14:51:01.283183|S|101|21.94|0|101
C|INTC|20250707|14:51:01.283183|S|299|21.94|0|299
C|INTC|20250707|14:51:35.683758|S|100|21.93|0|100
C|INTC|20250707|14:51:51.820390|S|100|21.93|0|100
C|INTC|20250707|14:52:27.603195|S|100|21.93|0|100
C|INTC|20250707|14:52:34.174849|S|58|21.93|0|58
C|INTC|20250707|14:52:34.975703|S|58|21.93|0|58
C|INTC|20250707|14:52:34.975703|S|42|21.93|0|42
C|INTC|20250707|14:52:49.637386|S|106|21.93|0|106
C|INTC|20250707|14:52:56.516892|S|100|21.93|0|100
C|INTC|20250707|14:53:01.152757|S|4|21.93|0|4
C|INTC|20250707|14:53:01.152857|S|3|21.93|0|3
C|INTC|20250707|14:53:01.152918|S|35|21.93|0|35
C|INTC|20250707|14:53:01.152918|S|65|21.93|0|65
C|INTC|20250707|14:53:01.152966|S|3|21.93|0|3
C|INTC|20250707|14:53:01.152967|S|3|21.93|0|3
C|INTC|20250707|14:53:01.152990|S|29|21.93|0|29
C|INTC|20250707|14:53:01.152990|S|100|21.93|0|100
C|INTC|20250707|14:53:01.152990|S|100|21.93|0|100
C|INTC|20250707|14:53:01.152990|S|100|21.93|0|100
C|INTC|20250707|14:53:08.503583|S|15|21.93|0|15
C|INTC|20250707|14:54:01.231528|S|7|21.92|0|7
C|INTC|20250707|14:54:01.231528|S|5|21.92|0|5
C|INTC|20250707|14:54:26.718616|S|26|21.91|0|26
C|INTC|20250707|14:54:34.766026|S|95|21.92|0|95
C|INTC|20250707|14:54:45.038392|S|100|21.92|0|100
C|INTC|20250707|14:55:00.029850|S|400|21.92|0|400
C|INTC|20250707|14:55:03.187024|S|500|21.92|0|500
C|INTC|20250707|14:55:20.184221|S|337|21.92|0|337
C|INTC|20250707|14:55:21.051378|S|100|21.92|0|100
C|INTC|20250707|14:55:26.678002|S|100|21.93|0|100
C|INTC|20250707|14:55:26.678611|S|100|21.93|0|100
C|INTC|20250707|14:55:46.822904|S|300|21.94|0|300
C|INTC|20250707|14:56:24.653040|S|94|21.94|0|94
C|INTC|20250707|14:56:54.880257|S|100|21.935|0|100
C|INTC|20250707|14:57:27.256652|S|5|21.93|0|5
C|INTC|20250707|14:59:21.833569|S|48|21.93|0|48
C|INTC|20250707|14:59:49.553012|S|23|21.92|0|23
C|INTC|20250707|14:59:50.049942|S|13|21.925|0|13
C|INTC|20250707|15:00:14.038386|S|100|21.935|0|100
C|INTC|20250707|15:04:08.447259|S|100|21.935|0|100
C|INTC|20250707|15:04:12.868800|S|517|21.915|0|517
C|INTC|20250707|15:04:12.868800|S|600|21.91|0|600
C|INTC|20250707|15:04:12.868800|S|100|21.91|0|100
C|INTC|20250707|15:04:12.868800|S|1117|21.91|0|1117
C|INTC|20250707|15:04:15.506808|S|600|21.92|0|600
C|INTC|20250707|15:05:56.502183|S|29|21.93|0|29
C|INTC|20250707|15:05:56.502184|S|171|21.93|0|171
C|INTC|20250707|15:07:40.929839|S|12|21.9|0|12
C|INTC|20250707|15:07:40.932089|S|200|21.9|0|200
C|INTC|20250707|15:08:38.758217|S|518|21.91|0|518
C|INTC|20250707|15:09:01.146980|S|9|21.91|0|9
C|INTC|20250707|15:09:37.653263|S|2|21.905|0|2
C|INTC|20250707|15:11:38.198972|S|480|21.92|0|480
C|INTC|20250707|15:11:40.307056|S|200|21.915|0|200
C|INTC|20250707|15:12:56.785675|S|25|21.92|0|25
C|INTC|20250707|15:13:00.080014|S|100|21.92|0|100
C|INTC|20250707|15:14:06.827959|S|100|21.94|0|100
C|INTC|20250707|15:14:27.882145|S|100|21.93|0|100
C|INTC|20250707|15:14:57.184184|S|41|21.93|0|41
C|INTC|20250707|15:15:00.228094|S|45|21.92|0|45
C|INTC|20250707|15:15:00.228094|S|26|21.92|0|26
C|INTC|20250707|15:15:24.214592|S|100|21.93|0|100
C|INTC|20250707|15:16:08.057235|S|65|21.92|0|65
C|INTC|20250707|15:17:21.949432|S|155|21.93|0|155
C|INTC|20250707|15:19:50.548431|S|21|21.92|0|21
C|INTC|20250707|15:20:35.797388|S|2|21.93|0|2
C|INTC|20250707|15:20:35.797399|S|1|21.93|0|1
C|INTC|20250707|15:21:00.972287|S|1|21.93|0|1
C|INTC|20250707|15:21:49.779624|S|371|21.95|0|371
C|INTC|20250707|15:22:23.902329|S|5|21.94|0|5
C|INTC|20250707|15:22:23.902339|S|2|21.94|0|2
C|INTC|20250707|15:22:23.902491|S|1|21.94|0|1
C|INTC|20250707|15:22:42.057669|S|300|21.95|0|300
C|INTC|20250707|15:22:54.389474|S|2|21.95|0|2
C|INTC|20250707|15:23:17.031822|S|200|21.94|0|200
C|INTC|20250707|15:24:35.348516|S|25|21.93|0|25
C|INTC|20250707|15:25:47.334806|S|2|21.94|0|2
C|INTC|20250707|15:27:58.021902|S|100|21.92|0|100
C|INTC|20250707|15:28:54.848112|S|13|21.93|0|13
C|INTC|20250707|15:29:05.753401|S|1|21.92|0|1
C|INTC|20250707|15:29:25.235006|S|32|21.92|0|32
C|INTC|20250707|15:29:26.288204|S|3|21.925|0|3
C|INTC|20250707|15:29:27.552813|S|8|21.92|0|8
C|INTC|20250707|15:29:27.555133|S|100|21.92|0|100
C|INTC|20250707|15:29:30.999265|S|8|21.91|0|8
C|INTC|20250707|15:31:16.442589|S|569|21.915|0|569
C|INTC|20250707|15:31:16.442706|S|600|21.91|0|600
C|INTC|20250707|15:31:16.442759|S|46|21.91|0|46
C|INTC|20250707|15:32:35.518620|S|4|21.94|0|4
C|INTC|20250707|15:33:20.295604|S|6|21.95|0|6
C|INTC|20250707|15:34:23.336629|S|200|21.94|0|200
C|INTC|20250707|15:34:30.623706|S|200|21.94|0|200
C|INTC|20250707|15:35:40.202741|S|100|21.955|0|100
C|INTC|20250707|15:35:51.646473|S|43|21.95|0|43
C|INTC|20250707|15:35:57.444769|S|3|21.96|0|3
C|INTC|20250707|15:35:57.798335|S|100|21.965|0|100
C|INTC|20250707|15:35:57.799842|S|400|21.965|0|400
C|INTC|20250707|15:35:57.933861|S|100|21.96|0|100
C|INTC|20250707|15:36:24.437033|S|100|21.98|0|100
C|INTC|20250707|15:36:51.227691|S|39|21.98|0|39
C|INTC|20250707|15:36:58.273148|S|100|21.98|0|100
C|INTC|20250707|15:36:58.273149|S|85|21.98|0|85
C|INTC|20250707|15:36:58.273395|S|85|21.98|0|85
C|INTC|20250707|15:37:22.376068|S|56|21.98|0|56
C|INTC|20250707|15:37:22.378590|S|22|21.98|0|22
C|INTC|20250707|15:37:49.958025|S|8|21.98|0|8
C|INTC|20250707|15:37:49.958025|S|4|21.98|0|4
C|INTC|20250707|15:38:15.423180|S|1|21.98|0|1
C|INTC|20250707|15:38:16.215826|S|11|21.975|0|11
C|INTC|20250707|15:38:16.222188|S|89|21.975|0|89
C|INTC|20250707|15:38:20.418635|S|1|21.98|0|1
C|INTC|20250707|15:38:58.215880|S|300|21.97|0|300
C|INTC|20250707|15:39:05.218045|S|100|21.965|0|100
C|INTC|20250707|15:39:05.218931|S|100|21.965|0|100
C|INTC|20250707|15:39:17.953042|S|12|21.96|0|12
C|INTC|20250707|15:39:50.035215|S|44|21.96|0|44
C|INTC|20250707|15:40:05.745051|S|4|21.98|0|4
C|INTC|20250707|15:40:05.745051|S|5|21.98|0|5
C|INTC|20250707|15:40:05.745051|S|4|21.98|0|4
C|INTC|20250707|15:40:05.745051|S|1|21.98|0|1
C|INTC|20250707|15:40:13.637842|S|1|21.98|0|1
C|INTC|20250707|15:40:14.679468|S|25|21.98|0|25
C|INTC|20250707|15:40:33.901508|S|1|21.97|0|1
C|INTC|20250707|15:40:50.519638|S|2|21.97|0|2
C|INTC|20250707|15:40:50.519638|S|3|21.97|0|3
C|INTC|20250707|15:40:50.718491|S|10|21.96|0|10
C|INTC|20250707|15:40:51.093160|S|1|21.96|0|1
C|INTC|20250707|15:41:00.531364|S|1|21.96|0|1
C|INTC|20250707|15:41:58.699055|S|77|21.93|0|77
C|INTC|20250707|15:42:04.374999|S|1|21.93|0|1
C|INTC|20250707|15:42:17.442138|S|64|21.935|0|64
C|INTC|20250707|15:42:17.442146|S|3|21.93|0|3
C|INTC|20250707|15:42:25.110476|S|5|21.94|0|5
C|INTC|20250707|15:42:25.110476|S|3|21.94|0|3
C|INTC|20250707|15:43:19.740190|S|2|21.94|0|2
C|INTC|20250707|15:43:19.740191|S|3|21.94|0|3
C|INTC|20250707|15:43:19.740191|S|3|21.94|0|3
C|INTC|20250707|15:43:19.740191|S|4|21.94|0|4
C|INTC|20250707|15:43:21.910927|S|6|21.95|0|6
C|INTC|20250707|15:43:59.610208|S|1|21.95|0|1
C|INTC|20250707|15:43:59.610208|S|2|21.95|0|2
C|INTC|20250707|15:44:12.944288|S|200|21.945|0|200
C|INTC|20250707|15:44:32.879391|S|206|21.945|0|206
C|INTC|20250707|15:44:43.627988|S|1|21.95|0|1
C|INTC|20250707|15:44:43.627988|S|3|21.95|0|3
C|INTC|20250707|15:44:43.640368|S|200|21.95|0|200
C|INTC|20250707|15:45:05.869255|S|400|21.96|0|400
C|INTC|20250707|15:45:13.445214|S|53|21.96|0|53
C|INTC|20250707|15:45:50.585532|S|100|21.965|0|100
C|INTC|20250707|15:45:58.321379|S|100|21.97|0|100
C|INTC|20250707|15:45:58.321933|S|100|21.97|0|100
C|INTC|20250707|15:46:03.136703|S|94|21.965|0|94
C|INTC|20250707|15:46:30.135015|S|6|21.96|0|6
C|INTC|20250707|15:47:39.465622|S|100|21.955|0|100
C|INTC|20250707|15:47:54.654422|S|11|21.95|0|11
C|INTC|20250707|15:47:54.654422|S|32|21.95|0|32
C|INTC|20250707|15:47:54.654422|S|28|21.95|0|28
C|INTC|20250707|15:47:54.654422|S|18|21.95|0|18
C|INTC|20250707|15:47:54.664633|S|26|21.94|0|26
C|INTC|20250707|15:47:54.664633|S|95|21.94|0|95
C|INTC|20250707|15:47:54.671904|S|300|21.95|0|300
C|INTC|20250707|15:48:14.769244|S|300|21.94|0|300
C|INTC|20250707|15:48:15.097057|S|8|21.94|0|8
C|INTC|20250707|15:48:15.098207|S|51|21.94|0|51
C|INTC|20250707|15:48:15.103917|S|56|21.94|0|56
C|INTC|20250707|15:48:15.106611|S|49|21.94|0|49
C|INTC|20250707|15:48:15.106618|S|38|21.94|0|38
C|INTC|20250707|15:48:17.105260|S|8|21.94|0|8
C|INTC|20250707|15:48:17.108677|S|54|21.94|0|54
C|INTC|20250707|15:48:27.039931|S|300|21.94|0|300
C|INTC|20250707|15:49:00.084291|S|1000|21.94|0|1000
C|INTC|20250707|15:49:00.085138|S|313|21.94|0|313
C|INTC|20250707|15:49:02.890245|S|33|21.93|0|33
C|INTC|20250707|15:49:05.050879|S|45|21.94|0|45
C|INTC|20250707|15:49:08.777375|S|600|21.94|0|600
C|INTC|20250707|15:50:01.208719|S|600|21.93|0|600
C|INTC|20250707|15:50:21.722163|S|300|21.94|0|300
C|INTC|20250707|15:50:21.831275|S|239|21.94|0|239
C|INTC|20250707|15:50:27.951980|S|3|21.94|0|3
C|INTC|20250707|15:50:37.059558|S|5|21.94|0|5
C|INTC|20250707|15:50:50.277100|S|400|21.95|0|400
C|INTC|20250707|15:51:00.050655|S|57|21.95|0|57
C|INTC|20250707|15:51:00.050655|S|400|21.95|0|400
C|INTC|20250707|15:51:15.986126|S|20|21.94|0|20
C|INTC|20250707|15:51:16.532766|S|35|21.94|0|35
C|INTC|20250707|15:51:17.939575|S|46|21.94|0|46
C|INTC|20250707|15:51:20.049731|S|900|21.94|0|900
C|INTC|20250707|15:51:51.997459|S|3|21.95|0|3
C|INTC|20250707|15:52:19.530681|S|100|21.95|0|100
C|INTC|20250707|15:52:43.496501|S|600|21.96|0|600
C|INTC|20250707|15:52:45.320429|S|600|21.96|0|600
C|INTC|20250707|15:53:31.082141|S|30|21.96|0|30
C|INTC|20250707|15:54:04.716488|S|19|21.97|0|19
C|INTC|20250707|15:54:04.716488|S|19|21.97|0|19
C|INTC|20250707|15:54:04.716573|S|19|21.97|0|19
C|INTC|20250707|15:54:04.717368|S|13|21.97|0|13
C|INTC|20250707|15:54:04.717630|S|12|21.97|0|12
C|INTC|20250707|15:54:04.717646|S|12|21.97|0|12
C|INTC|20250707|15:54:04.717697|S|6|21.97|0|6
C|INTC|20250707|15:54:04.792874|E|5|21.96|0|5
C|INTC|20250707|15:54:04.793201|E|5|21.96|0|5
C|INTC|20250707|15:54:04.793356|E|5|21.96|0|5
C|INTC|20250707|15:54:36.418213|S|100|21.99|0|100
C|INTC|20250707|15:54:39.044893|S|67|21.985|0|67
C|INTC|20250707|15:54:50.955679|S|25|22|0|25
C|INTC|20250707|15:54:50.955690|S|25|22|0|25
C|INTC|20250707|15:54:50.955715|S|50|22|0|50
C|INTC|20250707|15:54:59.218462|E|166|22|0|166
C|INTC|20250707|15:55:00.089989|S|400|22.01|0|400
C|INTC|20250707|15:55:04.243410|S|35|22.01|0|35
C|INTC|20250707|15:55:29.681040|S|200|22.03|0|200
C|INTC|20250707|15:55:58.497438|S|300|22.03|0|300
C|INTC|20250707|15:56:45.255766|S|200|22.03|0|200
C|INTC|20250707|15:56:45.256584|S|100|22.03|0|100
C|INTC|20250707|15:56:57.549387|S|876|22.03|0|876
C|INTC|20250707|15:57:02.149695|S|28|22.03|0|28
C|INTC|20250707|15:57:07.513626|S|45|22.02|0|45
C|INTC|20250707|15:57:21.698870|S|143|22.005|0|143
C|INTC|20250707|15:57:31.131115|S|207|22.005|0|207
C|INTC|20250707|15:57:31.131346|S|1600|22.01|0|1600
C|INTC|20250707|15:57:31.131347|S|400|22.01|0|400
C|INTC|20250707|15:57:44.248857|S|100|21.98|0|100
C|INTC|20250707|15:57:44.257290|S|100|21.98|0|100
C|INTC|20250707|15:58:14.415718|S|22|21.99|0|22
C|INTC|20250707|15:58:20.031363|S|200|22|0|200
C|INTC|20250707|15:58:23.390415|S|38|21.99|0|38
C|INTC|20250707|15:58:23.390428|S|1|21.99|0|1
C|INTC|20250707|15:58:53.489700|S|5|22|0|5
C|INTC|20250707|15:58:53.489711|S|1|22|0|1
C|INTC|20250707|15:58:53.489711|S|3|22|0|3
C|INTC|20250707|15:58:53.489716|S|1|22|0|1
C|INTC|20250707|15:59:08.563937|S|17|21.985|0|17
C|INTC|20250707|15:59:08.752603|S|200|22|0|200
C|INTC|20250707|15:59:08.753353|S|100|22|0|100
C|INTC|20250707|15:59:11.811916|S|100|22.005|0|100
C|INTC|20250707|15:59:12.032971|S|4|22.005|0|4
C|INTC|20250707|15:59:22.580602|S|49|21.99|0|49
C|INTC|20250707|15:59:27.815931|S|13|21.99|0|13
C|INTC|20250707|15:59:27.923841|S|1747|21.985|0|1747
C|INTC|20250707|15:59:27.923842|S|60|21.99|0|60
C|INTC|20250707|15:59:27.923842|S|600|21.985|0|600
C|INTC|20250707|15:59:28.420107|S|400|21.98|0|400
C|INTC|20250707|15:59:28.420107|S|400|21.98|0|400
C|INTC|20250707|15:59:29.204815|S|400|21.98|0|400
C|INTC|20250707|15:59:30.880665|S|722|21.985|0|722
C|INTC|20250707|15:59:30.881007|S|57|21.985|0|57
C|INTC|20250707|15:59:30.883422|S|727|21.985|0|727
C|INTC|20250707|15:59:30.885211|S|400|21.99|0|400
C|INTC|20250707|15:59:31.890851|S|132|21.99|0|132
C|INTC|20250707|15:59:32.688014|S|88|21.99|0|88
C|INTC|20250707|15:59:44.682722|S|6|21.985|0|6
C|INTC|20250707|15:59:47.502601|S|80|21.99|0|80
C|INTC|20250707|15:59:48.256974|S|3|21.98|0|3
C|INTC|20250707|15:59:48.334200|S|7|21.98|0|7
C|INTC|20250707|15:59:48.417106|S|52|21.985|0|52
C|INTC|20250707|15:59:48.457540|S|6|21.98|0|6
C|INTC|20250707|15:59:48.535001|S|100|21.985|0|100
C|INTC|20250707|15:59:49.096236|S|58|21.99|0|58
C|INTC|20250707|15:59:49.804950|S|16|21.985|0|16
C|INTC|20250707|15:59:50.001011|S|43|21.985|0|43
C|INTC|20250707|15:59:50.001076|S|1|21.985|0|1
C|INTC|20250707|15:59:50.041501|S|1|21.985|0|1
C|INTC|20250707|15:59:50.052128|S|1|21.985|0|1
C|INTC|20250707|15:59:50.077782|S|73|21.98|0|73
C|INTC|20250707|15:59:50.079707|S|83|21.98|0|83
C|INTC|20250707|15:59:50.126607|S|116|21.985|0|116
C|INTC|20250707|15:59:50.306559|S|35|21.985|0|35
C|INTC|20250707|15:59:50.318125|S|1|21.985|0|1
C|INTC|20250707|15:59:50.462905|S|1|21.985|0|1
C|INTC|20250707|15:59:50.602749|S|1|21.985|0|1
C|INTC|20250707|15:59:50.715366|S|2|21.985|0|2
C|INTC|20250707|15:59:50.749869|S|133|21.985|0|133
C|INTC|20250707|15:59:50.749869|S|87|21.985|0|87
C|INTC|20250707|15:59:50.770529|S|7|21.985|0|7
C|INTC|20250707|15:59:50.779854|S|200|21.985|0|200
C|INTC|20250707|15:59:51.165974|S|2|21.99|0|2
C|INTC|20250707|15:59:52.046831|S|2|21.98|0|2
C|INTC|20250707|15:59:52.143699|S|45|21.985|0|45
C|INTC|20250707|15:59:52.247522|S|4|21.985|0|4
C|INTC|20250707|15:59:52.410572|S|89|21.985|0|89
C|INTC|20250707|15:59:52.451458|S|11|21.985|0|11
C|INTC|20250707|15:59:52.451459|S|255|21.985|0|255
C|INTC|20250707|15:59:52.451459|S|189|21.99|0|189
C|INTC|20250707|15:59:52.890988|S|1|21.98|0|1
C|INTC|20250707|15:59:52.902521|S|36|21.99|0|36
C|INTC|20250707|15:59:52.918751|S|15|21.99|0|15
C|INTC|20250707|15:59:52.996608|S|219|21.99|0|219
C|INTC|20250707|15:59:54.043441|S|130|21.99|0|130
C|INTC|20250707|15:59:54.043441|S|36|21.99|0|36
C|INTC|20250707|15:59:54.043441|S|100|21.985|0|100
C|INTC|20250707|15:59:54.243322|S|16|21.985|0|16
C|INTC|20250707|15:59:54.394851|S|28|21.99|0|28
C|INTC|20250707|15:59:54.631409|S|274|21.99|0|274
C|INTC|20250707|15:59:54.631409|S|462|21.985|0|462
C|INTC|20250707|15:59:55.146996|S|64|21.98|0|64
C|INTC|20250707|15:59:55.255143|S|17|21.98|0|17
C|INTC|20250707|15:59:55.544861|S|177|21.98|0|177
C|INTC|20250707|15:59:55.544861|S|269|21.98|0|269
C|INTC|20250707|15:59:55.544862|S|400|21.98|0|400
C|INTC|20250707|15:59:55.555894|S|75|21.98|0|75
C|INTC|20250707|15:59:55.966442|S|50|21.985|0|50
C|INTC|20250707|15:59:56.458445|S|19|21.985|0|19
C|INTC|20250707|15:59:56.677592|S|37|21.985|0|37
C|INTC|20250707|15:59:56.782299|S|13|21.985|0|13
C|INTC|20250707|15:59:56.910328|S|1|21.985|0|1
C|INTC|20250707|15:59:57.417631|S|1|21.985|0|1
C|INTJ|20250707|09:35:57.873235|S|100|1.1|0|100
C|INTR|20250707|10:02:45.618060|S|10|6.935|0|10
C|INTR|20250707|10:07:48.703347|S|55|6.93|0|55
C|INTR|20250707|10:11:57.934162|S|100|6.925|0|100
C|INTR|20250707|10:11:57.934224|S|100|6.925|0|100
C|INTR|20250707|10:13:27.976388|S|100|6.93|0|100
C|INTR|20250707|10:13:28.659464|S|44|6.94|0|44
C|INTR|20250707|10:18:05.118288|S|100|6.92|0|100
C|INTR|20250707|10:18:05.118288|S|73|6.92|0|73
C|INTR|20250707|10:20:54.053535|S|54|6.925|0|54
C|INTR|20250707|10:20:54.053731|S|25|6.925|0|25
C|INTR|20250707|10:20:54.237871|S|21|6.925|0|21
C|INTR|20250707|10:20:54.237871|S|1|6.925|0|1
C|INTR|20250707|10:21:11.095627|S|98|6.925|0|98
C|INTR|20250707|10:21:39.286520|S|1|6.92|0|1
C|INTR|20250707|10:22:55.783605|S|31|6.925|0|31
C|INTR|20250707|10:23:36.137156|S|2|6.94|0|2
C|INTR|20250707|10:23:56.261255|S|32|6.935|0|32
C|INTR|20250707|10:23:56.371190|S|50|6.935|0|50
C|INTR|20250707|10:23:56.451200|S|9|6.94|0|9
C|INTR|20250707|10:23:56.451200|S|18|6.935|0|18
C|INTR|20250707|10:23:59.169344|S|89|6.94|0|89
C|INTR|20250707|10:24:23.187493|S|2|6.94|0|2
C|INTR|20250707|10:24:23.313920|S|52|6.94|0|52
C|INTR|20250707|10:24:23.321150|S|46|6.94|0|46
C|INTR|20250707|10:25:40.720200|S|38|6.935|0|38
C|INTR|20250707|10:25:40.720272|S|38|6.935|0|38
C|INTR|20250707|10:25:40.720329|S|24|6.935|0|24
C|INTR|20250707|10:26:22.829363|S|25|6.95|0|25
C|INTR|20250707|10:28:49.380462|S|60|6.925|0|60
C|INTR|20250707|10:29:05.234095|S|40|6.925|0|40
C|INTR|20250707|10:29:27.427308|S|100|6.93|0|100
C|INTR|20250707|10:35:09.961229|S|100|6.92|0|100
C|INTR|20250707|10:35:25.996567|S|100|6.92|0|100
C|INTR|20250707|10:35:25.996567|S|77|6.92|0|77
C|INTR|20250707|10:35:25.996597|S|23|6.92|0|23
C|INTR|20250707|10:35:25.996598|S|93|6.92|0|93
C|INTR|20250707|10:36:01.106456|S|100|6.915|0|100
C|INTR|20250707|10:38:15.943144|S|2|6.915|0|2
C|INTR|20250707|10:38:16.616685|S|2|6.915|0|2
C|INTR|20250707|10:38:16.616685|S|98|6.915|0|98
C|INTR|20250707|10:38:16.616746|S|38|6.915|0|38
C|INTR|20250707|10:38:16.616811|S|38|6.915|0|38
C|INTR|20250707|10:38:16.616872|S|22|6.915|0|22
C|INTR|20250707|10:38:24.051475|S|2|6.93|0|2
C|INTR|20250707|10:40:11.598476|S|3|6.94|0|3
C|INTR|20250707|10:40:19.900140|S|33|6.94|0|33
C|INTR|20250707|10:40:42.895754|S|9|6.94|0|9
C|INTR|20250707|10:42:20.505529|S|35|6.935|0|35
C|INTR|20250707|10:42:24.878264|S|24|6.935|0|24
C|INTR|20250707|10:42:24.878264|S|46|6.94|0|46
C|INTR|20250707|10:42:24.939131|S|1|6.94|0|1
C|INTR|20250707|10:42:24.939636|S|51|6.94|0|51
C|INTR|20250707|10:42:25.876507|S|84|6.94|0|84
C|INTR|20250707|10:42:30.965444|S|4|6.94|0|4
C|INTR|20250707|10:42:38.332502|S|100|6.94|0|100
C|INTR|20250707|10:42:38.450923|S|100|6.94|0|100
C|INTR|20250707|10:44:43.182102|S|7|6.935|0|7
C|INTR|20250707|10:44:46.269994|S|4|6.93|0|4
C|INTR|20250707|10:44:46.399964|S|96|6.93|0|96
C|INTR|20250707|10:45:32.230063|S|100|6.925|0|100
C|INTR|20250707|10:45:45.443310|S|5|6.935|0|5
C|INTR|20250707|10:46:36.761605|S|50|6.91|0|50
C|INTR|20250707|10:46:36.872269|S|15|6.91|0|15
C|INTR|20250707|10:46:37.031179|S|15|6.91|0|15
C|INTR|20250707|10:46:37.124420|S|44|6.91|0|44
C|INTR|20250707|10:46:37.124420|S|20|6.91|0|20
C|INTR|20250707|10:46:37.360483|S|6|6.91|0|6
C|INTR|20250707|10:46:37.360483|S|20|6.91|0|20
C|INTR|20250707|10:46:37.367151|S|30|6.91|0|30
C|INTR|20250707|10:46:37.367151|S|64|6.91|0|64
C|INTR|20250707|10:46:37.565206|S|25|6.91|0|25
C|INTR|20250707|10:47:40.908946|S|24|6.95|0|24
C|INTR|20250707|10:49:04.099223|S|4|6.93|0|4
C|INTR|20250707|10:52:34.379457|S|10|6.925|0|10
C|INTR|20250707|10:52:34.379457|S|100|6.925|0|100
C|INTR|20250707|10:52:34.379541|S|38|6.925|0|38
C|INTR|20250707|10:52:34.379597|S|38|6.925|0|38
C|INTR|20250707|10:52:34.379653|S|14|6.925|0|14
C|INTR|20250707|10:52:34.379653|S|24|6.925|0|24
C|INTR|20250707|10:52:34.379711|S|38|6.925|0|38
C|INTR|20250707|10:52:34.379764|S|38|6.925|0|38
C|INTR|20250707|10:52:34.379820|S|38|6.925|0|38
C|INTR|20250707|10:52:34.379875|S|24|6.925|0|24
C|INTR|20250707|10:52:34.379875|S|14|6.925|0|14
C|INTR|20250707|10:52:34.379931|S|38|6.925|0|38
C|INTR|20250707|10:52:34.380051|S|7|6.925|0|7
C|INTR|20250707|10:52:34.396342|S|47|6.93|0|47
C|INTR|20250707|10:52:34.396868|S|3|6.93|0|3
C|INTR|20250707|10:52:34.402950|S|17|6.93|0|17
C|INTR|20250707|10:52:34.402950|S|10|6.93|0|10
C|INTR|20250707|10:52:34.402950|S|50|6.93|0|50
C|INTR|20250707|10:54:19.408296|S|2|6.93|0|2
C|INTR|20250707|10:54:19.408296|S|1|6.93|0|1
C|INTR|20250707|10:54:19.563226|S|13|6.93|0|13
C|INTR|20250707|10:54:19.563843|S|13|6.93|0|13
C|INTR|20250707|10:54:50.458547|S|1|6.93|0|1
C|INTR|20250707|10:56:22.728336|S|25|6.91|0|25
C|INTR|20250707|10:56:22.743019|S|75|6.91|0|75
C|INTR|20250707|10:56:22.743020|S|25|6.91|0|25
C|INTR|20250707|10:56:40.504335|S|54|6.92|0|54
C|INTR|20250707|10:56:40.510419|S|26|6.92|0|26
C|INTR|20250707|10:56:40.510420|S|58|6.92|0|58
C|INTR|20250707|10:56:40.636398|S|20|6.92|0|20
C|INTR|20250707|10:56:40.636398|S|34|6.92|0|34
C|INTR|20250707|10:56:40.768352|S|34|6.92|0|34
C|INTR|20250707|10:56:40.894680|S|46|6.92|0|46
C|INTR|20250707|10:56:41.037643|S|19|6.92|0|19
C|INTR|20250707|10:56:41.042997|S|57|6.92|0|57
C|INTR|20250707|10:57:29.557840|S|25|6.92|0|25
C|INTR|20250707|10:57:47.125155|S|1|6.92|0|1
C|INTR|20250707|10:57:47.125155|S|49|6.92|0|49
C|INTR|20250707|10:57:47.125155|S|1|6.92|0|1
C|INTR|20250707|10:57:47.125155|S|4|6.92|0|4
C|INTR|20250707|10:57:47.242160|S|50|6.92|0|50
C|INTR|20250707|10:58:01.227733|S|17|6.92|0|17
C|INTR|20250707|11:01:22.285846|S|35|6.92|0|35
C|INTR|20250707|11:10:31.504887|S|100|6.9|0|100
C|INTR|20250707|11:10:31.504887|S|11|6.9|0|11
C|INTR|20250707|11:10:31.769713|S|44|6.895|0|44
C|INTR|20250707|11:10:32.532662|S|54|6.9|0|54
C|INTR|20250707|11:10:32.800671|S|50|6.9|0|50
C|INTR|20250707|11:13:24.548071|S|51|6.89|0|51
C|INTR|20250707|11:13:24.554043|S|49|6.89|0|49
C|INTR|20250707|11:17:56.384102|S|7|6.88|0|7
C|INTR|20250707|11:19:06.340541|S|1|6.87|0|1
C|INTR|20250707|11:20:35.205596|S|50|6.855|0|50
C|INTR|20250707|11:20:47.363373|S|3|6.855|0|3
C|INTR|20250707|11:24:41.186303|S|11|6.87|0|11
C|INTR|20250707|11:24:41.186303|S|48|6.87|0|48
C|INTR|20250707|11:24:41.186847|S|1|6.87|0|1
C|INTR|20250707|11:27:40.449186|S|99|6.855|0|99
C|INTR|20250707|11:27:40.449247|S|1|6.855|0|1
C|INTR|20250707|11:27:40.449247|S|37|6.855|0|37
C|INTR|20250707|11:27:40.449326|S|18|6.855|0|18
C|INTR|20250707|11:27:40.697617|S|100|6.86|0|100
C|INTR|20250707|11:27:40.697618|S|100|6.86|0|100
C|INTR|20250707|11:34:35.187071|S|1|6.87|0|1
C|INTR|20250707|11:34:35.187626|S|9|6.87|0|9
C|INTR|20250707|11:36:18.709719|S|2|6.87|0|2
C|INTR|20250707|11:36:18.710266|S|82|6.87|0|82
C|INTR|20250707|11:37:40.520571|S|1|6.865|0|1
C|INTR|20250707|11:42:35.441975|S|39|6.87|0|39
C|INTR|20250707|11:42:40.821074|S|2|6.87|0|2
C|INTR|20250707|11:42:58.671656|S|4|6.87|0|4
C|INTR|20250707|11:43:09.337517|S|3|6.87|0|3
C|INTR|20250707|11:43:26.491126|S|25|6.87|0|25
C|INTR|20250707|11:43:26.630690|S|13|6.87|0|13
C|INTR|20250707|11:43:31.226452|S|10|6.87|0|10
C|INTR|20250707|11:44:12.829965|S|5|6.87|0|5
C|INTR|20250707|11:48:11.189557|S|19|6.87|0|19
C|INTR|20250707|11:48:11.189716|S|1|6.87|0|1
C|INTR|20250707|11:49:03.795945|S|64|6.86|0|64
C|INTR|20250707|11:49:15.879126|S|3|6.86|0|3
C|INTR|20250707|11:49:54.633406|S|59|6.86|0|59
C|INTR|20250707|11:54:14.516113|S|44|6.86|0|44
C|INTR|20250707|11:54:45.536344|S|50|6.86|0|50
C|INTR|20250707|11:56:35.656929|S|200|6.85|0|200
C|INTR|20250707|11:58:03.327250|S|100|6.86|0|100
C|INTR|20250707|11:59:04.023305|S|18|6.87|0|18
C|INTR|20250707|12:06:37.247381|S|93|6.86|0|93
C|INTR|20250707|12:06:37.247381|S|100|6.86|0|100
C|INTR|20250707|12:08:11.137096|S|3|6.855|0|3
C|INTR|20250707|12:08:46.853807|S|4|6.855|0|4
C|INTR|20250707|12:08:58.673631|S|9|6.855|0|9
C|INTR|20250707|12:09:03.141693|S|48|6.855|0|48
C|INTR|20250707|12:09:03.141902|S|2|6.855|0|2
C|INTR|20250707|12:09:07.060942|S|34|6.855|0|34
C|INTR|20250707|12:09:07.060942|S|52|6.855|0|52
C|INTR|20250707|12:09:46.824196|S|38|6.855|0|38
C|INTR|20250707|12:09:46.824268|S|10|6.855|0|10
C|INTR|20250707|12:13:49.919391|S|136|6.87|0|136
C|INTR|20250707|12:22:00.513369|S|58|6.85|0|58
C|INTR|20250707|12:24:03.309525|S|3|6.86|0|3
C|INTR|20250707|12:26:58.095304|S|2|6.86|0|2
C|INTR|20250707|12:27:41.269946|S|100|6.86|0|100
C|INTR|20250707|12:33:05.546510|S|1|6.86|0|1
C|INTR|20250707|12:36:01.027250|S|39|6.88|0|39
C|INTR|20250707|12:36:15.505176|S|21|6.88|0|21
C|INTR|20250707|12:36:54.677226|S|100|6.89|0|100
C|INTR|20250707|12:53:35.653163|S|100|6.87|0|100
C|INTR|20250707|12:55:14.472116|S|100|6.87|0|100
C|INTR|20250707|12:57:55.365958|S|80|6.86|0|80
C|INTR|20250707|13:01:11.388434|S|1|6.86|0|1
C|INTR|20250707|13:02:27.316413|S|40|6.86|0|40
C|INTR|20250707|13:02:28.328585|S|72|6.86|0|72
C|INTR|20250707|13:11:07.289155|S|90|6.865|0|90
C|INTR|20250707|13:20:58.939690|S|38|6.865|0|38
C|INTR|20250707|13:20:58.939699|S|62|6.865|0|62
C|INTR|20250707|13:25:33.679798|S|40|6.865|0|40
C|INTR|20250707|13:25:33.679862|S|23|6.865|0|23
C|INTR|20250707|13:26:17.784841|S|6|6.87|0|6
C|INTR|20250707|13:27:24.284727|S|40|6.865|0|40
C|INTR|20250707|13:27:24.284727|S|12|6.87|0|12
C|INTR|20250707|13:28:12.176296|S|18|6.865|0|18
C|INTR|20250707|13:28:12.176355|S|21|6.865|0|21
C|INTR|20250707|13:28:38.680065|S|18|6.87|0|18
C|INTR|20250707|13:33:41.834670|S|100|6.86|0|100
C|INTR|20250707|13:35:00.847942|S|20|6.87|0|20
C|INTR|20250707|13:36:20.414724|S|76|6.87|0|76
C|INTR|20250707|13:38:39.151412|S|2|6.87|0|2
C|INTR|20250707|13:39:56.818006|S|4|6.87|0|4
C|INTR|20250707|13:39:56.818007|S|46|6.87|0|46
C|INTR|20250707|13:44:03.679672|S|31|6.87|0|31
C|INTR|20250707|13:45:45.219657|S|59|6.87|0|59
C|INTR|20250707|13:51:19.990904|S|60|6.865|0|60
C|INTR|20250707|13:56:28.680371|S|4|6.87|0|4
C|INTR|20250707|13:56:33.674152|S|47|6.87|0|47
C|INTR|20250707|13:56:34.108780|S|16|6.87|0|16
C|INTR|20250707|13:57:03.678692|S|4|6.87|0|4
C|INTR|20250707|13:58:43.790070|S|200|6.86|0|200
C|INTR|20250707|14:02:40.056211|S|100|6.87|0|100
C|INTR|20250707|14:02:40.056286|S|200|6.87|0|200
C|INTR|20250707|14:02:40.056658|S|84|6.87|0|84
C|INTR|20250707|14:04:17.599689|S|100|6.88|0|100
C|INTR|20250707|14:09:51.581222|S|31|6.88|0|31
C|INTR|20250707|14:09:51.581399|S|64|6.88|0|64
C|INTR|20250707|14:26:05.051601|S|99|6.88|0|99
C|INTR|20250707|14:26:05.051991|S|1|6.88|0|1
C|INTR|20250707|14:26:05.052078|S|100|6.88|0|100
C|INTR|20250707|14:26:05.052079|S|200|6.88|0|200
C|INTR|20250707|14:26:05.052101|S|200|6.88|0|200
C|INTR|20250707|14:26:12.510774|S|300|6.88|0|300
C|INTR|20250707|14:27:15.714027|S|100|6.88|0|100
C|INTR|20250707|14:38:16.059068|S|100|6.875|0|100
C|INTR|20250707|14:43:39.656474|S|51|6.89|0|51
C|INTR|20250707|14:48:57.180085|S|86|6.885|0|86
C|INTR|20250707|14:48:57.180086|S|87|6.885|0|87
C|INTR|20250707|14:48:57.180086|S|100|6.885|0|100
C|INTR|20250707|14:49:48.286841|S|13|6.885|0|13
C|INTR|20250707|14:49:48.286841|S|47|6.885|0|47
C|INTR|20250707|14:52:37.212767|S|45|6.885|0|45
C|INTR|20250707|14:55:44.716383|S|8|6.885|0|8
C|INTR|20250707|14:55:44.716383|S|42|6.885|0|42
C|INTR|20250707|14:55:44.716449|S|50|6.885|0|50
C|INTR|20250707|14:55:44.716471|S|8|6.885|0|8
C|INTR|20250707|14:55:44.716472|S|30|6.885|0|30
C|INTR|20250707|14:55:44.716502|S|50|6.885|0|50
C|INTR|20250707|14:55:44.716556|S|30|6.885|0|30
C|INTR|20250707|14:55:44.716556|S|20|6.885|0|20
C|INTR|20250707|14:55:44.716561|S|38|6.885|0|38
C|INTR|20250707|14:55:44.716623|S|32|6.885|0|32
C|INTR|20250707|14:55:44.716624|S|6|6.885|0|6
C|INTR|20250707|14:55:44.716642|S|50|6.885|0|50
C|INTR|20250707|14:55:44.716698|S|38|6.885|0|38
C|INTR|20250707|14:55:44.716753|S|6|6.885|0|6
C|INTR|20250707|14:55:44.716753|S|32|6.885|0|32
C|INTR|20250707|14:55:44.716810|S|38|6.885|0|38
C|INTR|20250707|14:55:44.716864|S|20|6.885|0|20
C|INTR|20250707|15:02:02.394833|S|100|6.89|0|100
C|INTR|20250707|15:02:11.221709|S|55|6.89|0|55
C|INTR|20250707|15:03:48.470469|S|100|6.89|0|100
C|INTR|20250707|15:03:48.470469|S|145|6.89|0|145
C|INTR|20250707|15:07:39.846762|S|42|6.91|0|42
C|INTR|20250707|15:13:38.141998|S|12|6.91|0|12
C|INTR|20250707|15:13:55.940282|S|100|6.905|0|100
C|INTR|20250707|15:14:26.710239|S|100|6.905|0|100
C|INTR|20250707|15:15:04.956290|S|100|6.905|0|100
C|INTR|20250707|15:15:35.097820|S|100|6.905|0|100
C|INTR|20250707|15:26:54.110294|S|12|6.89|0|12
C|INTR|20250707|15:29:24.354095|S|100|6.91|0|100
C|INTR|20250707|15:29:25.589164|S|100|6.91|0|100
C|INTR|20250707|15:32:48.101515|S|100|6.915|0|100
C|INTR|20250707|15:33:03.101472|S|100|6.915|0|100
C|INTR|20250707|15:33:36.654460|S|100|6.915|0|100
C|INTR|20250707|15:41:40.626033|S|100|6.915|0|100
C|INTR|20250707|15:42:26.695333|S|100|6.915|0|100
C|INTR|20250707|15:42:26.695333|S|57|6.915|0|57
C|INTR|20250707|15:42:26.695333|S|100|6.915|0|100
C|INTR|20250707|15:42:26.695334|S|100|6.915|0|100
C|INTR|20250707|15:42:26.958796|S|100|6.915|0|100
C|INTR|20250707|15:47:04.472309|S|300|6.92|0|300
C|INTR|20250707|15:49:56.191151|S|300|6.93|0|300
C|INTR|20250707|15:49:56.922117|S|400|6.93|0|400
C|INTR|20250707|15:53:26.805833|S|100|6.945|0|100
C|INTR|20250707|15:53:56.988228|S|100|6.945|0|100
C|INTR|20250707|15:54:24.142682|S|100|6.945|0|100
C|INTR|20250707|15:54:27.358752|S|100|6.95|0|100
C|INTR|20250707|15:56:06.383116|S|100|6.95|0|100
C|INTR|20250707|15:56:07.036929|S|100|6.95|0|100
C|INTR|20250707|15:56:07.037575|S|100|6.95|0|100
C|INTR|20250707|15:56:07.599477|S|250|6.96|0|250
C|INTR|20250707|15:59:04.796851|S|870|6.955|0|870
C|INTR|20250707|15:59:04.796851|S|628|6.955|0|628
C|INTR|20250707|15:59:04.796889|S|100|6.955|0|100
C|INTR|20250707|15:59:17.379130|S|7|6.955|0|7
C|INTR|20250707|15:59:35.388364|S|700|6.97|0|700
C|INTR|20250707|15:59:35.388364|S|400|6.97|0|400
C|INTR|20250707|15:59:47.484983|S|49|6.965|0|49
C|INTR|20250707|15:59:50.735640|S|25|6.97|0|25
C|INTR|20250707|15:59:50.962633|S|25|6.97|0|25
C|INTR|20250707|15:59:51.257557|S|53|6.97|0|53
C|INTR|20250707|15:59:51.257577|S|53|6.97|0|53
C|INTR|20250707|15:59:52.107776|S|20|6.97|0|20
C|INTR|20250707|15:59:54.994678|S|47|6.965|0|47
C|INTR|20250707|15:59:55.025677|S|7|6.965|0|7
C|INTR|20250707|15:59:55.028078|S|19|6.965|0|19
C|INTR|20250707|15:59:55.692431|S|43|6.965|0|43
C|INTR|20250707|15:59:56.001171|S|9|6.965|0|9
C|INTU|20250707|09:32:32.756183|S|74|780.58|0|74
C|INTU|20250707|09:32:38.384177|S|1|783.14|0|1
C|INTU|20250707|09:32:38.384177|S|13|783.03|0|13
C|INTU|20250707|09:32:47.410804|S|25|783.99|0|25
C|INTU|20250707|09:32:47.521302|S|42|785.9|0|42
C|INTU|20250707|09:32:48.409472|S|14|786.71|0|14
C|INTU|20250707|09:33:07.982808|S|44|787.6|0|44
C|INTU|20250707|09:33:07.982809|S|12|787.69|0|12
C|INTU|20250707|09:33:08.133133|S|14|787.69|0|14
C|INTU|20250707|09:52:06.598528|S|1|783.43|0|1
C|INTU|20250707|09:52:50.986575|S|1|783.19|0|1
C|INTU|20250707|09:53:19.028310|S|1|783.48|0|1
C|INTU|20250707|09:56:49.887541|S|1|782.24|0|1
C|INTU|20250707|09:56:58.820368|S|67|783.36|0|67
C|INTU|20250707|09:57:50.089107|S|3|783.52|0|3
C|INTU|20250707|09:57:50.092549|S|100|783.53|0|100
C|INTU|20250707|10:26:14.203556|S|30|785.26|0|30
C|INTU|20250707|10:29:02.336695|S|10|784.74|0|10
C|INTU|20250707|10:29:02.398924|S|13|784.7|0|13
C|INTU|20250707|10:33:42.175260|S|1|786.17|0|1
C|INTU|20250707|10:39:26.330007|S|3|786.21|0|3
C|INTU|20250707|11:11:52.231366|S|1|784.29|0|1
C|INTU|20250707|11:12:47.950117|S|10|784.25|0|10
C|INTU|20250707|11:13:25.178753|S|67|784.29|0|67
C|INTU|20250707|11:23:29.471867|S|100|784.34|0|100
C|INTU|20250707|11:24:24.413453|S|25|784.8|0|25
C|INTU|20250707|11:24:24.413518|S|25|784.8|0|25
C|INTU|20250707|11:40:24.743018|S|1|784.12|0|1
C|INTU|20250707|11:40:26.315861|S|1|784.04|0|1
C|INTU|20250707|11:43:41.474816|S|50|784.62|0|50
C|INTU|20250707|11:50:26.054933|S|1|784.86|0|1
C|INTU|20250707|11:51:46.650189|S|1|784.28|0|1
C|INTU|20250707|12:00:26.152094|S|1|784.93|0|1
C|INTU|20250707|12:08:20.682429|S|100|785.64|0|100
C|INTU|20250707|12:17:04.613733|S|4|786.19|0|4
C|INTU|20250707|12:17:04.613866|S|4|786.19|0|4
C|INTU|20250707|12:20:02.734640|S|38|784.87|0|38
C|INTU|20250707|12:23:31.111804|S|1|784.15|0|1
C|INTU|20250707|12:26:54.924688|S|12|784.53|0|12
C|INTU|20250707|12:27:13.838035|S|12|784.59|0|12
C|INTU|20250707|13:01:22.109876|S|3|784.12|0|3
C|INTU|20250707|13:13:33.134158|S|2|783.59|0|2
C|INTU|20250707|13:14:56.445555|S|1|783.34|0|1
C|INTU|20250707|13:19:54.861496|S|2|783.84|0|2
C|INTU|20250707|13:21:41.815237|S|6|784.03|0|6
C|INTU|20250707|13:40:26.487729|S|1|782.64|0|1
C|INTU|20250707|13:56:12.351890|S|3|783.36|0|3
C|INTU|20250707|13:56:12.352034|S|2|783.36|0|2
C|INTU|20250707|14:02:22.199839|S|103|783.08|0|103
C|INTU|20250707|14:22:48.090069|S|13|781.08|0|13
C|INTU|20250707|14:23:00.801380|S|13|781.08|0|13
C|INTU|20250707|14:27:22.260943|S|5|781.38|0|5
C|INTU|20250707|14:35:29.060358|S|1|781.28|0|1
C|INTU|20250707|14:41:03.776765|S|1|781.98|0|1
C|INTU|20250707|14:41:03.777438|S|1|781.98|0|1
C|INTU|20250707|14:41:04.301430|S|1|781.98|0|1
C|INTU|20250707|14:41:04.301551|S|1|781.98|0|1
C|INTU|20250707|14:41:07.975821|S|1|781.98|0|1
C|INTU|20250707|14:47:25.975751|S|6|782.69|0|6
C|INTU|20250707|14:53:56.860442|S|89|783.4|0|89
C|INTU|20250707|15:08:40.217888|S|50|783.89|0|50
C|INTU|20250707|15:34:59.007291|S|1|782.67|0|1
C|INTU|20250707|15:40:22.876739|S|29|782.45|0|29
C|INTU|20250707|15:51:59.390403|S|100|782.43|0|100
C|INTU|20250707|15:51:59.390917|S|100|782.43|0|100
C|INTU|20250707|15:54:40.320195|S|100|783.255|0|100
C|INTU|20250707|15:59:49.506522|S|1|783.87|0|1
C|INTU|20250707|15:59:55.864766|S|50|783.34|0|50
C|INTW|20250707|13:08:43.216878|S|100|19.01|0|100
C|INTW|20250707|13:23:53.001875|S|95|19.09|0|95
C|INTW|20250707|13:23:53.001882|S|5|19.09|0|5
C|INTW|20250707|14:27:32.264956|S|100|18.83|0|100
C|INTW|20250707|14:29:44.287990|S|39|18.76|0|39
C|INTZ|20250707|09:32:29.965193|S|100|2.54|0|100
C|INTZ|20250707|09:32:29.965201|S|100|2.54|0|100
C|INUV|20250707|11:01:43.537824|S|100|4.86|0|100
C|INV|20250707|11:13:36.212318|S|100|4.935|0|100
C|INV|20250707|11:13:36.212318|S|100|4.96|0|100
C|INV|20250707|11:13:36.212318|S|39|4.98|0|39
C|INVA|20250707|09:30:47.797934|S|10|19.31|0|10
C|INVA|20250707|09:31:09.853415|S|10|19.32|0|10
C|INVA|20250707|09:56:40.195209|S|10|19.19|0|10
C|INVA|20250707|11:08:44.463865|S|100|19.1|0|100
C|INVA|20250707|13:30:12.254259|S|83|19.09|0|83
C|INVA|20250707|14:00:17.971738|S|10|19.01|0|10
C|INVA|20250707|14:07:12.715401|S|10|18.98|0|10
C|INVA|20250707|14:07:12.715460|S|10|18.98|0|10
C|INVA|20250707|14:07:12.715520|S|10|18.98|0|10
C|INVA|20250707|14:27:28.523829|S|20|18.96|0|20
C|INVA|20250707|15:05:30.385762|S|54|18.97|0|54
C|INVA|20250707|15:12:53.958828|S|10|18.985|0|10
C|INVA|20250707|15:19:00.028147|S|10|18.97|0|10
C|INVA|20250707|15:55:00.003248|S|10|18.88|0|10
C|INVA|20250707|15:55:22.921591|S|100|18.9|0|100
C|INVA|20250707|15:55:37.050389|S|10|18.9|0|10
C|INVA|20250707|15:56:02.665375|S|10|18.89|0|10
C|INVA|20250707|15:59:49.300417|S|34|18.915|0|34
C|INVA|20250707|15:59:55.163519|S|25|18.91|0|25
C|INVA|20250707|15:59:55.163519|S|75|18.91|0|75
C|INVA|20250707|15:59:55.184962|S|164|18.91|0|164
C|INVH|20250707|09:34:09.935646|S|200|32.79|0|200
C|INVH|20250707|09:35:38.079627|S|100|32.715|0|100
C|INVH|20250707|09:37:05.761688|S|100|32.66|0|100
C|INVH|20250707|09:37:22.314020|S|80|32.64|0|80
C|INVH|20250707|09:38:21.957677|S|10|32.64|0|10
C|INVH|20250707|09:39:25.796751|S|255|32.62|0|255
C|INVH|20250707|09:40:12.683213|S|149|32.61|0|149
C|INVH|20250707|09:40:12.683213|S|136|32.61|0|136
C|INVH|20250707|09:42:41.372885|S|22|32.55|0|22
C|INVH|20250707|09:44:27.487418|S|94|32.53|0|94
C|INVH|20250707|09:44:27.487418|S|124|32.53|0|124
C|INVH|20250707|09:44:27.489700|S|105|32.53|0|105
C|INVH|20250707|09:45:16.381268|S|1|32.495|0|1
C|INVH|20250707|09:46:20.039283|S|124|32.5|0|124
C|INVH|20250707|09:46:20.039283|S|127|32.5|0|127
C|INVH|20250707|09:51:01.139438|S|100|32.42|0|100
C|INVH|20250707|09:58:37.134136|S|49|32.5|0|49
C|INVH|20250707|10:00:27.695039|S|1|32.49|0|1
C|INVH|20250707|10:04:45.400498|S|200|32.52|0|200
C|INVH|20250707|10:33:58.729244|S|100|32.57|0|100
C|INVH|20250707|10:38:25.357023|S|10|32.59|0|10
C|INVH|20250707|10:41:27.103927|S|48|32.57|0|48
C|INVH|20250707|10:58:01.630366|S|56|32.49|0|56
C|INVH|20250707|11:12:13.914146|S|100|32.505|0|100
C|INVH|20250707|11:47:28.322345|S|7|32.35|0|7
C|INVH|20250707|12:54:30.085754|S|1|32.31|0|1
C|INVH|20250707|13:00:07.170034|S|1|32.28|0|1
C|INVH|20250707|13:34:38.832016|S|30|32.29|0|30
C|INVH|20250707|14:40:26.714390|S|42|32.24|0|42
C|INVH|20250707|14:48:40.927937|S|100|32.29|0|100
C|INVH|20250707|14:50:40.891921|S|100|32.295|0|100
C|INVH|20250707|14:59:00.020909|S|21|32.32|0|21
C|INVH|20250707|14:59:50.238311|S|32|32.31|0|32
C|INVH|20250707|15:07:40.292562|S|21|32.28|0|21
C|INVH|20250707|15:37:11.464847|S|100|32.24|0|100
C|INVH|20250707|15:43:30.290846|S|5|32.21|0|5
C|INVH|20250707|15:46:21.908837|S|100|32.23|0|100
C|INVH|20250707|15:49:55.615215|S|94|32.25|0|94
C|INVH|20250707|15:50:01.055540|S|100|32.25|0|100
C|INVH|20250707|15:50:28.088756|S|100|32.245|0|100
C|INVH|20250707|15:50:43.528193|S|43|32.26|0|43
C|INVH|20250707|15:51:05.030112|S|100|32.26|0|100
C|INVH|20250707|15:52:39.291042|S|100|32.26|0|100
C|INVH|20250707|15:54:40.980056|S|89|32.28|0|89
C|INVH|20250707|15:54:50.006193|S|4|32.285|0|4
C|INVH|20250707|15:55:07.370767|S|100|32.28|0|100
C|INVH|20250707|15:55:35.968628|S|100|32.29|0|100
C|INVH|20250707|15:56:54.154723|S|100|32.28|0|100
C|INVH|20250707|15:57:27.418770|S|2|32.265|0|2
C|INVH|20250707|15:57:33.540226|S|25|32.25|0|25
C|INVH|20250707|15:57:53.550280|S|200|32.265|0|200
C|INVH|20250707|15:58:00.813700|S|79|32.28|0|79
C|INVH|20250707|15:58:00.813701|S|100|32.28|0|100
C|INVH|20250707|15:58:00.898576|S|79|32.28|0|79
C|INVH|20250707|15:58:00.915730|S|100|32.28|0|100
C|INVH|20250707|15:58:00.915730|S|100|32.28|0|100
C|INVH|20250707|15:58:01.469766|S|100|32.28|0|100
C|INVH|20250707|15:58:08.767701|S|100|32.28|0|100
C|INVH|20250707|15:58:43.740664|S|229|32.295|0|229
C|INVH|20250707|15:58:43.740680|S|171|32.295|0|171
C|INVH|20250707|15:58:43.740680|S|52|32.29|0|52
C|INVH|20250707|15:58:43.740861|S|100|32.29|0|100
C|INVH|20250707|15:58:43.740861|S|100|32.29|0|100
C|INVH|20250707|15:58:43.782507|S|88|32.29|0|88
C|INVH|20250707|15:58:43.796418|S|100|32.29|0|100
C|INVH|20250707|15:58:43.796418|S|100|32.29|0|100
C|INVH|20250707|15:58:43.911192|S|100|32.29|0|100
C|INVH|20250707|15:58:43.911192|S|100|32.29|0|100
C|INVH|20250707|15:58:44.554463|S|100|32.285|0|100
C|INVH|20250707|15:58:55.104755|S|9|32.29|0|9
C|INVH|20250707|15:58:56.052284|S|91|32.29|0|91
C|INVH|20250707|15:58:58.286728|S|4|32.29|0|4
C|INVH|20250707|15:58:58.286728|S|100|32.29|0|100
C|INVH|20250707|15:58:59.493695|S|100|32.29|0|100
C|INVH|20250707|15:59:01.727926|S|100|32.29|0|100
C|INVH|20250707|15:59:10.041751|S|100|32.29|0|100
C|INVH|20250707|15:59:45.458205|S|100|32.3|0|100
C|INVH|20250707|15:59:46.017396|S|36|32.295|0|36
C|INVH|20250707|15:59:47.316935|S|50|32.305|0|50
C|INVH|20250707|15:59:48.633754|S|50|32.305|0|50
C|INVH|20250707|15:59:48.633755|S|50|32.305|0|50
C|INVH|20250707|15:59:48.873549|S|100|32.305|0|100
C|INVH|20250707|15:59:49.180761|S|100|32.305|0|100
C|INVH|20250707|15:59:49.279985|S|100|32.305|0|100
C|INVH|20250707|15:59:49.280352|S|50|32.31|0|50
C|INVH|20250707|15:59:49.280352|S|200|32.31|0|200
C|INVH|20250707|15:59:49.472887|S|300|32.31|0|300
C|INVH|20250707|15:59:49.485279|S|300|32.31|0|300
C|INVH|20250707|15:59:49.535513|S|300|32.31|0|300
C|INVH|20250707|15:59:49.585800|S|300|32.31|0|300
C|INVH|20250707|15:59:49.597599|S|200|32.31|0|200
C|INVH|20250707|15:59:49.804670|S|6|32.32|0|6
C|INVH|20250707|15:59:50.007565|S|1|32.32|0|1
C|INVH|20250707|15:59:50.641987|S|1|32.31|0|1
C|INVH|20250707|15:59:50.854487|S|1|32.31|0|1
C|INVH|20250707|15:59:51.059240|S|2|32.31|0|2
C|INVH|20250707|15:59:51.059240|S|98|32.31|0|98
C|INVH|20250707|15:59:52.407581|S|70|32.31|0|70
C|INVH|20250707|15:59:54.463619|S|97|32.31|0|97
C|INVH|20250707|15:59:54.507297|S|3|32.31|0|3
C|INVH|20250707|15:59:54.507298|S|44|32.31|0|44
C|INVH|20250707|15:59:54.998892|S|31|32.31|0|31
C|INVH|20250707|15:59:55.035207|S|6|32.31|0|6
C|INVH|20250707|15:59:56.796296|S|2|32.31|0|2
C|INVH|20250707|15:59:56.878466|S|45|32.31|0|45
C|INVH|20250707|15:59:57.013249|S|84|32.31|0|84
C|INVH|20250707|15:59:57.013249|S|100|32.31|0|100
C|INVH|20250707|15:59:57.013249|S|16|32.31|0|16
C|INVH|20250707|15:59:57.069088|S|37|32.3|0|37
C|INVH|20250707|15:59:57.083803|S|63|32.3|0|63
C|INVH|20250707|15:59:57.091336|S|100|32.3|0|100
C|INVH|20250707|15:59:57.148695|S|100|32.3|0|100
C|INVH|20250707|15:59:57.277858|S|100|32.3|0|100
C|INVH|20250707|15:59:57.332614|S|100|32.3|0|100
C|INVH|20250707|15:59:57.431716|S|1|32.3|0|1
C|INVH|20250707|15:59:57.999523|S|1|32.3|0|1
C|INVH|20250707|15:59:57.999523|S|99|32.3|0|99
C|INVH|20250707|15:59:58.000700|S|17|32.3|0|17
C|INVH|20250707|15:59:58.000700|S|99|32.3|0|99
C|INVH|20250707|15:59:58.000839|S|83|32.3|0|83
C|INVH|20250707|15:59:58.024938|S|100|32.3|0|100
C|INVH|20250707|15:59:58.029865|S|100|32.3|0|100
C|INVH|20250707|15:59:58.063444|S|100|32.3|0|100
C|INVH|20250707|15:59:58.073280|S|100|32.3|0|100
C|INVH|20250707|15:59:58.213127|S|100|32.3|0|100
C|INVH|20250707|15:59:58.223614|S|100|32.3|0|100
C|INVH|20250707|15:59:58.223614|S|100|32.3|0|100
C|INVH|20250707|15:59:58.224573|S|100|32.3|0|100
C|INVH|20250707|15:59:58.252121|S|100|32.3|0|100
C|INVH|20250707|15:59:58.256464|S|91|32.3|0|91
C|INVH|20250707|15:59:58.256464|S|100|32.3|0|100
C|INVH|20250707|15:59:58.261540|S|1|32.3|0|1
C|INVH|20250707|15:59:58.261540|S|100|32.3|0|100
C|INVH|20250707|15:59:58.381250|S|100|32.3|0|100
C|INVH|20250707|15:59:58.546358|S|100|32.3|0|100
C|INVH|20250707|15:59:58.547708|S|100|32.3|0|100
C|INVH|20250707|15:59:58.552143|S|100|32.3|0|100
C|INVH|20250707|15:59:58.567604|S|94|32.3|0|94
C|INVH|20250707|15:59:58.570052|S|94|32.3|0|94
C|INVH|20250707|15:59:58.570673|S|94|32.3|0|94
C|INVH|20250707|15:59:58.641640|S|94|32.3|0|94
C|INVH|20250707|15:59:58.642273|S|94|32.3|0|94
C|INVX|20250707|09:42:06.759997|S|1|15.65|0|1
C|INVX|20250707|10:55:57.298804|S|37|15.72|0|37
C|INVX|20250707|11:30:03.373363|S|1|15.57|0|1
C|INVX|20250707|11:30:06.389589|S|1|15.57|0|1
C|INVX|20250707|13:20:52.930973|S|70|15.43|0|70
C|INVZ|20250707|09:36:01.257025|S|700|1.385|0|700
C|INVZ|20250707|09:38:41.754938|S|24|1.34|0|24
C|INVZ|20250707|09:38:46.597725|S|700|1.335|0|700
C|INVZ|20250707|09:55:03.286849|S|34|1.34|0|34
C|INVZ|20250707|10:00:10.007975|S|100|1.33|0|100
C|INVZ|20250707|10:00:42.722591|S|900|1.325|0|900
C|INVZ|20250707|10:00:42.735388|S|300|1.35|0|300
C|INVZ|20250707|10:00:42.735388|S|900|1.345|0|900
C|INVZ|20250707|10:08:57.146420|S|700|1.325|0|700
C|INVZ|20250707|10:08:57.146489|S|100|1.325|0|100
C|INVZ|20250707|10:08:57.146561|S|100|1.325|0|100
C|INVZ|20250707|10:09:07.943976|S|600|1.33|0|600
C|INVZ|20250707|10:10:50.491632|S|600|1.335|0|600
C|INVZ|20250707|10:10:50.491670|S|400|1.335|0|400
C|INVZ|20250707|10:25:40.540820|S|100|1.34|0|100
C|INVZ|20250707|10:36:56.996112|S|200|1.34|0|200
C|INVZ|20250707|10:42:48.070133|S|193|1.34|0|193
C|INVZ|20250707|10:49:37.916624|S|100|1.335|0|100
C|INVZ|20250707|10:55:24.008839|S|400|1.31|0|400
C|INVZ|20250707|10:56:53.252887|S|110|1.3|0|110
C|INVZ|20250707|10:56:53.253689|S|219|1.3|0|219
C|INVZ|20250707|11:00:27.613973|S|100|1.31|0|100
C|INVZ|20250707|11:14:07.375449|S|100|1.32|0|100
C|INVZ|20250707|11:25:35.108873|E|100|1.3|0|100
C|INVZ|20250707|11:32:27.364027|E|400|1.31|0|400
C|INVZ|20250707|11:32:27.364027|E|200|1.31|0|200
C|INVZ|20250707|11:33:42.510887|S|600|1.305|0|600
C|INVZ|20250707|11:33:42.510979|S|600|1.305|0|600
C|INVZ|20250707|12:03:27.373650|S|400|1.345|0|400
C|INVZ|20250707|12:17:40.544469|E|700|1.34|0|700
C|INVZ|20250707|13:12:08.742944|E|100|1.34|0|100
C|INVZ|20250707|13:23:18.333653|E|240|1.36|0|240
C|INVZ|20250707|13:31:59.997688|S|98|1.365|0|98
C|INVZ|20250707|13:31:59.997725|S|900|1.365|0|900
C|INVZ|20250707|13:31:59.997748|S|98|1.365|0|98
C|INVZ|20250707|13:31:59.997809|S|402|1.365|0|402
C|INVZ|20250707|13:31:59.997856|S|2|1.365|0|2
C|INVZ|20250707|13:37:09.592372|E|158|1.36|0|158
C|INVZ|20250707|13:37:13.944564|S|400|1.36|0|400
C|INVZ|20250707|13:55:51.703276|E|10|1.35|0|10
C|INVZ|20250707|14:37:20.493282|S|10|1.34|0|10
C|INVZ|20250707|14:37:20.493282|S|10|1.34|0|10
C|INVZ|20250707|15:17:07.267441|S|40|1.35|0|40
C|INVZ|20250707|15:20:41.078583|S|50|1.35|0|50
C|INVZ|20250707|15:20:41.078584|S|30|1.35|0|30
C|INVZ|20250707|15:20:41.078584|S|10|1.35|0|10
C|INVZ|20250707|15:35:11.833147|S|10|1.36|0|10
C|INVZ|20250707|15:35:11.833147|S|10|1.36|0|10
C|INVZ|20250707|15:35:11.833147|S|20|1.36|0|20
C|INVZ|20250707|15:35:11.833147|S|10|1.36|0|10
C|INVZ|20250707|15:39:29.585165|S|100|1.36|0|100
C|INVZ|20250707|15:39:29.585165|S|20|1.36|0|20
C|INVZ|20250707|15:42:28.948067|S|20|1.36|0|20
C|INVZ|20250707|15:43:08.535135|S|10|1.36|0|10
C|INVZ|20250707|15:43:56.410498|S|100|1.36|0|100
C|INVZ|20250707|15:46:14.583983|S|20|1.36|0|20
C|INVZ|20250707|15:47:02.600199|S|10|1.36|0|10
C|INVZ|20250707|15:48:03.174993|S|100|1.37|0|100
C|INVZ|20250707|15:57:32.071994|S|284|1.37|0|284
C|INVZ|20250707|15:57:47.410845|E|1|1.37|0|1
C|INVZ|20250707|15:59:27.312782|S|100|1.37|0|100
C|INVZ|20250707|15:59:55.206594|E|6|1.37|0|6
C|IONL|20250707|09:30:11.460232|S|50|56.38|0|50
C|IONQ|20250707|09:30:00.346031|S|100|46.39|0|100
C|IONQ|20250707|09:30:00.346039|S|45|46.39|0|45
C|IONQ|20250707|09:30:00.346080|S|45|46.39|0|45
C|IONQ|20250707|09:30:00.347282|S|110|46.385|0|110
C|IONQ|20250707|09:30:00.488724|S|100|46.37|0|100
C|IONQ|20250707|09:30:01.579415|S|7|46.24|0|7
C|IONQ|20250707|09:30:01.579415|S|5|46.24|0|5
C|IONQ|20250707|09:30:08.136312|S|100|45.88|0|100
C|IONQ|20250707|09:30:15.087916|S|2|46.69|0|2
C|IONQ|20250707|09:30:15.687800|S|10|46.73|0|10
C|IONQ|20250707|09:30:20.897908|S|100|46.86|0|100
C|IONQ|20250707|09:30:29.676149|S|7|46.59|0|7
C|IONQ|20250707|09:30:32.104626|S|100|46.75|0|100
C|IONQ|20250707|09:30:50.069720|S|25|46.28|0|25
C|IONQ|20250707|09:30:57.354870|S|7|46.19|0|7
C|IONQ|20250707|09:31:16.499337|S|8|46.98|0|8
C|IONQ|20250707|09:31:24.528342|S|100|46.565|0|100
C|IONQ|20250707|09:31:27.419478|S|100|46.575|0|100
C|IONQ|20250707|09:31:39.507928|S|92|46.52|0|92
C|IONQ|20250707|09:32:00.458795|S|100|47.17|0|100
C|IONQ|20250707|09:32:04.162629|S|100|46.84|0|100
C|IONQ|20250707|09:32:05.630113|S|100|46.61|0|100
C|IONQ|20250707|09:32:05.630308|S|61|46.6|0|61
C|IONQ|20250707|09:32:05.635826|S|100|46.55|0|100
C|IONQ|20250707|09:32:07.938351|S|7|46.4|0|7
C|IONQ|20250707|09:32:09.839800|S|20|46.34|0|20
C|IONQ|20250707|09:32:29.829597|S|10|46.74|0|10
C|IONQ|20250707|09:32:29.829598|S|25|46.74|0|25
C|IONQ|20250707|09:32:33.197078|S|8|46.6|0|8
C|IONQ|20250707|09:32:39.875538|S|62|46.36|0|62
C|IONQ|20250707|09:32:40.824678|S|5|46.09|0|5
C|IONQ|20250707|09:32:41.467171|S|150|46|0|150
C|IONQ|20250707|09:32:51.287891|S|62|45.5|0|62
C|IONQ|20250707|09:32:51.777414|S|7|45.62|0|7
C|IONQ|20250707|09:33:08.695433|S|26|45.295|0|26
C|IONQ|20250707|09:33:09.620124|S|100|45.31|0|100
C|IONQ|20250707|09:33:09.971958|S|10|45.27|0|10
C|IONQ|20250707|09:33:09.972042|S|10|45.27|0|10
C|IONQ|20250707|09:33:09.972088|S|10|45.27|0|10
C|IONQ|20250707|09:33:09.972099|S|70|45.27|0|70
C|IONQ|20250707|09:33:16.947564|S|7|44.91|0|7
C|IONQ|20250707|09:33:17.328911|S|27|44.94|0|27
C|IONQ|20250707|09:33:17.328912|S|7|44.94|0|7
C|IONQ|20250707|09:33:17.425711|S|66|44.95|0|66
C|IONQ|20250707|09:33:17.444509|S|100|44.975|0|100
C|IONQ|20250707|09:33:17.746195|S|100|45.005|0|100
C|IONQ|20250707|09:33:17.746227|S|100|45.005|0|100
C|IONQ|20250707|09:33:17.746228|S|100|45.005|0|100
C|IONQ|20250707|09:33:21.642927|S|10|45.13|0|10
C|IONQ|20250707|09:33:24.111916|S|7|44.87|0|7
C|IONQ|20250707|09:33:27.719290|S|100|44.91|0|100
C|IONQ|20250707|09:33:29.125361|S|6|44.83|0|6
C|IONQ|20250707|09:33:29.125475|S|194|44.83|0|194
C|IONQ|20250707|09:33:31.722761|S|7|44.67|0|7
C|IONQ|20250707|09:33:38.644775|S|62|44.45|0|62
C|IONQ|20250707|09:33:51.476625|S|100|44.55|0|100
C|IONQ|20250707|09:34:04.902422|S|14|44.31|0|14
C|IONQ|20250707|09:34:04.902444|S|86|44.31|0|86
C|IONQ|20250707|09:34:09.028203|S|5|44.22|0|5
C|IONQ|20250707|09:34:17.517008|S|4|44.11|0|4
C|IONQ|20250707|09:34:23.366980|S|100|44.04|0|100
C|IONQ|20250707|09:34:23.730485|S|4|43.98|0|4
C|IONQ|20250707|09:34:23.732713|S|2|44|0|2
C|IONQ|20250707|09:34:23.732762|S|100|43.99|0|100
C|IONQ|20250707|09:34:23.732762|S|100|44|0|100
C|IONQ|20250707|09:34:23.732880|S|100|44|0|100
C|IONQ|20250707|09:34:23.732965|S|100|44|0|100
C|IONQ|20250707|09:34:34.571615|S|100|44.16|0|100
C|IONQ|20250707|09:34:44.779300|S|100|44.17|0|100
C|IONQ|20250707|09:34:51.926738|S|100|44.24|0|100
C|IONQ|20250707|09:34:55.492592|S|36|44.08|0|36
C|IONQ|20250707|09:34:55.492607|S|7|44.08|0|7
C|IONQ|20250707|09:34:55.492607|S|2|44.08|0|2
C|IONQ|20250707|09:34:55.492608|S|7|44.08|0|7
C|IONQ|20250707|09:35:04.994193|S|100|44.805|0|100
C|IONQ|20250707|09:35:06.707834|S|4|44.72|0|4
C|IONQ|20250707|09:35:15.162228|S|93|44.57|0|93
C|IONQ|20250707|09:35:25.907874|S|18|44.2|0|18
C|IONQ|20250707|09:35:26.430070|S|154|44.045|0|154
C|IONQ|20250707|09:35:26.792915|S|7|43.98|0|7
C|IONQ|20250707|09:35:26.792971|S|93|43.98|0|93
C|IONQ|20250707|09:35:26.797662|S|11|43.99|0|11
C|IONQ|20250707|09:35:26.797714|S|1|43.99|0|1
C|IONQ|20250707|09:35:26.954385|S|62|44|0|62
C|IONQ|20250707|09:35:26.954399|S|95|44|0|95
C|IONQ|20250707|09:35:26.954409|S|102|44|0|102
C|IONQ|20250707|09:35:26.954442|S|50|44|0|50
C|IONQ|20250707|09:35:26.954449|S|24|44|0|24
C|IONQ|20250707|09:36:03.398619|S|9|43.95|0|9
C|IONQ|20250707|09:36:10.828879|S|8|43.95|0|8
C|IONQ|20250707|09:36:23.411632|S|7|43.82|0|7
C|IONQ|20250707|09:36:35.549988|S|100|43.62|0|100
C|IONQ|20250707|09:36:38.605381|S|6|43.56|0|6
C|IONQ|20250707|09:36:40.003376|S|9|43.46|0|9
C|IONQ|20250707|09:36:40.003469|S|91|43.46|0|91
C|IONQ|20250707|09:36:40.165778|S|6|43.41|0|6
C|IONQ|20250707|09:36:40.165833|S|6|43.41|0|6
C|IONQ|20250707|09:36:43.319081|S|1|43.37|0|1
C|IONQ|20250707|09:37:12.685499|S|100|43.56|0|100
C|IONQ|20250707|09:37:15.510698|S|100|43.57|0|100
C|IONQ|20250707|09:37:48.883198|S|100|43.63|0|100
C|IONQ|20250707|09:37:49.468320|S|40|43.35|0|40
C|IONQ|20250707|09:37:49.468425|S|100|43.34|0|100
C|IONQ|20250707|09:37:49.468425|S|237|43.35|0|237
C|IONQ|20250707|09:37:49.468433|S|60|43.35|0|60
C|IONQ|20250707|09:37:49.475874|S|50|43.31|0|50
C|IONQ|20250707|09:38:01.062984|S|13|43.75|0|13
C|IONQ|20250707|09:38:01.069146|S|5|43.84|0|5
C|IONQ|20250707|09:38:01.271779|S|7|43.98|0|7
C|IONQ|20250707|09:38:01.304820|S|150|43.89|0|150
C|IONQ|20250707|09:38:01.314361|S|100|43.9|0|100
C|IONQ|20250707|09:38:01.314361|S|100|43.925|0|100
C|IONQ|20250707|09:38:01.319292|S|100|43.89|0|100
C|IONQ|20250707|09:38:06.827676|S|100|43.72|0|100
C|IONQ|20250707|09:38:25.732104|S|100|44.09|0|100
C|IONQ|20250707|09:38:49.466970|S|25|44.04|0|25
C|IONQ|20250707|09:38:49.466978|S|286|44.04|0|286
C|IONQ|20250707|09:38:49.600441|S|24|43.99|0|24
C|IONQ|20250707|09:38:49.625872|S|100|43.97|0|100
C|IONQ|20250707|09:38:49.672598|S|170|43.97|0|170
C|IONQ|20250707|09:39:18.338168|S|100|43.825|0|100
C|IONQ|20250707|09:40:27.045352|S|100|43.765|0|100
C|IONQ|20250707|09:41:04.077534|S|131|43.625|0|131
C|IONQ|20250707|09:41:04.077815|S|131|43.625|0|131
C|IONQ|20250707|09:41:04.077864|S|38|43.625|0|38
C|IONQ|20250707|09:41:07.764809|S|100|43.665|0|100
C|IONQ|20250707|09:41:41.814799|S|4|44.01|0|4
C|IONQ|20250707|09:42:00.585780|S|14|44.225|0|14
C|IONQ|20250707|09:42:00.585811|S|43|44.225|0|43
C|IONQ|20250707|09:42:00.585812|S|43|44.225|0|43
C|IONQ|20250707|09:42:41.317437|S|100|44.21|0|100
C|IONQ|20250707|09:43:02.346370|S|100|44.15|0|100
C|IONQ|20250707|09:43:52.385007|S|100|44.175|0|100
C|IONQ|20250707|09:44:07.454771|S|100|44.265|0|100
C|IONQ|20250707|09:44:36.696448|S|100|44.185|0|100
C|IONQ|20250707|09:44:46.721372|S|100|44.12|0|100
C|IONQ|20250707|09:44:55.373242|S|20|44.155|0|20
C|IONQ|20250707|09:44:55.949319|S|5|44.12|0|5
C|IONQ|20250707|09:44:55.949526|S|5|44.12|0|5
C|IONQ|20250707|09:45:02.592837|S|150|44.28|0|150
C|IONQ|20250707|09:45:03.937061|S|181|44|0|181
C|IONQ|20250707|09:45:03.937075|S|220|44|0|220
C|IONQ|20250707|09:45:03.937085|S|761|44|0|761
C|IONQ|20250707|09:45:03.945911|S|12|43.97|0|12
C|IONQ|20250707|09:45:03.945921|S|88|43.97|0|88
C|IONQ|20250707|09:45:27.095141|S|92|44.17|0|92
C|IONQ|20250707|09:47:22.884761|S|4|44.2|0|4
C|IONQ|20250707|09:47:22.884774|S|100|44.2|0|100
C|IONQ|20250707|09:48:05.505821|S|100|44.28|0|100
C|IONQ|20250707|09:48:47.314156|S|5|44.45|0|5
C|IONQ|20250707|09:49:26.220009|S|100|44.22|0|100
C|IONQ|20250707|09:49:42.502410|S|100|44.33|0|100
C|IONQ|20250707|09:50:09.167499|S|100|44.46|0|100
C|IONQ|20250707|09:51:02.093455|S|1|44.61|0|1
C|IONQ|20250707|09:51:16.475370|S|200|44.68|0|200
C|IONQ|20250707|09:53:02.577068|S|100|44.46|0|100
C|IONQ|20250707|09:53:02.577365|S|100|44.46|0|100
C|IONQ|20250707|09:53:27.753399|S|100|44.38|0|100
C|IONQ|20250707|09:53:28.034342|S|100|44.37|0|100
C|IONQ|20250707|09:53:39.152692|S|100|44.125|0|100
C|IONQ|20250707|09:55:10.749902|E|118|43.71|0|118
C|IONQ|20250707|09:55:49.272100|S|15|43.73|0|15
C|IONQ|20250707|09:55:49.272852|S|85|43.73|0|85
C|IONQ|20250707|09:56:31.310580|S|100|43.62|0|100
C|IONQ|20250707|09:56:31.310629|S|100|43.62|0|100
C|IONQ|20250707|09:56:31.310648|S|150|43.62|0|150
C|IONQ|20250707|09:57:02.873773|S|100|43.66|0|100
C|IONQ|20250707|09:57:40.811197|S|62|43.58|0|62
C|IONQ|20250707|09:59:05.637245|S|100|43.485|0|100
C|IONQ|20250707|09:59:05.637310|S|100|43.485|0|100
C|IONQ|20250707|09:59:23.926032|S|100|43.33|0|100
C|IONQ|20250707|09:59:55.699465|S|75|43.24|0|75
C|IONQ|20250707|10:00:00.272501|S|149|43.2|0|149
C|IONQ|20250707|10:00:00.272689|S|69|43.2|0|69
C|IONQ|20250707|10:00:00.272689|S|33|43.2|0|33
C|IONQ|20250707|10:00:00.272724|S|131|43.2|0|131
C|IONQ|20250707|10:00:00.272725|S|18|43.2|0|18
C|IONQ|20250707|10:00:15.812678|S|100|43.12|0|100
C|IONQ|20250707|10:00:21.341758|S|27|43.16|0|27
C|IONQ|20250707|10:00:37.940829|S|100|43.2|0|100
C|IONQ|20250707|10:01:00.114422|S|84|43.11|0|84
C|IONQ|20250707|10:02:59.328705|S|84|43.05|0|84
C|IONQ|20250707|10:03:04.725114|S|100|43.1|0|100
C|IONQ|20250707|10:04:03.920161|S|17|42.98|0|17
C|IONQ|20250707|10:04:18.492806|S|100|43.01|0|100
C|IONQ|20250707|10:05:05.193282|S|100|43.08|0|100
C|IONQ|20250707|10:06:16.467104|S|16|43.22|0|16
C|IONQ|20250707|10:09:02.457720|S|100|43.57|0|100
C|IONQ|20250707|10:11:11.575569|S|100|43.65|0|100
C|IONQ|20250707|10:22:00.416167|S|110|43.7|0|110
C|IONQ|20250707|10:27:03.259413|S|100|43.99|0|100
C|IONQ|20250707|10:31:53.241411|S|1|44.1|0|1
C|IONQ|20250707|10:36:32.545417|S|100|44.37|0|100
C|IONQ|20250707|10:38:44.688579|S|62|44.14|0|62
C|IONQ|20250707|10:40:03.985762|S|150|44.29|0|150
C|IONQ|20250707|10:40:39.116162|S|150|44.39|0|150
C|IONQ|20250707|10:40:43.055116|S|146|44.39|0|146
C|IONQ|20250707|10:41:21.236126|S|23|44.53|0|23
C|IONQ|20250707|10:41:29.869291|S|100|44.515|0|100
C|IONQ|20250707|10:42:30.342295|S|3|44.55|0|3
C|IONQ|20250707|10:44:47.827454|S|100|44.51|0|100
C|IONQ|20250707|10:45:05.637142|S|100|44.43|0|100
C|IONQ|20250707|10:45:05.637219|S|100|44.43|0|100
C|IONQ|20250707|10:45:42.595464|S|62|44.42|0|62
C|IONQ|20250707|10:47:12.207767|S|100|44.18|0|100
C|IONQ|20250707|10:49:15.501967|S|100|44.13|0|100
C|IONQ|20250707|10:49:16.647569|S|100|44.145|0|100
C|IONQ|20250707|10:49:27.398072|S|57|44.1|0|57
C|IONQ|20250707|10:49:52.241709|S|150|44.14|0|150
C|IONQ|20250707|10:52:12.374136|S|100|44.055|0|100
C|IONQ|20250707|10:53:42.216436|S|100|44.26|0|100
C|IONQ|20250707|10:53:52.778054|S|150|44.19|0|150
C|IONQ|20250707|10:53:52.803231|S|100|44.185|0|100
C|IONQ|20250707|10:54:01.540114|S|150|44.2|0|150
C|IONQ|20250707|10:54:52.876212|S|100|44.21|0|100
C|IONQ|20250707|10:57:56.056438|S|100|43.88|0|100
C|IONQ|20250707|11:01:37.285380|S|3|44.17|0|3
C|IONQ|20250707|11:02:17.181254|S|150|44.14|0|150
C|IONQ|20250707|11:03:22.572007|S|100|44.14|0|100
C|IONQ|20250707|11:09:37.420073|S|3|44.15|0|3
C|IONQ|20250707|11:11:32.976291|S|100|44.19|0|100
C|IONQ|20250707|11:16:03.530041|S|100|44.34|0|100
C|IONQ|20250707|11:18:18.228845|S|100|44.305|0|100
C|IONQ|20250707|11:20:14.347517|S|100|44.19|0|100
C|IONQ|20250707|11:26:32.074364|S|100|44.22|0|100
C|IONQ|20250707|11:26:46.425043|S|84|44.39|0|84
C|IONQ|20250707|11:40:01.621715|S|60|44.65|0|60
C|IONQ|20250707|11:48:02.810890|S|100|44.72|0|100
C|IONQ|20250707|11:48:02.830713|S|100|44.72|0|100
C|IONQ|20250707|11:49:05.404668|S|150|44.79|0|150
C|IONQ|20250707|11:49:42.412796|S|100|44.78|0|100
C|IONQ|20250707|11:49:42.415498|S|50|44.78|0|50
C|IONQ|20250707|11:51:58.641492|S|100|44.84|0|100
C|IONQ|20250707|11:54:01.050394|S|62|44.62|0|62
C|IONQ|20250707|11:55:52.005286|S|100|44.74|0|100
C|IONQ|20250707|11:59:37.725194|S|100|44.695|0|100
C|IONQ|20250707|12:00:11.619248|S|100|44.73|0|100
C|IONQ|20250707|12:00:38.022883|S|100|44.76|0|100
C|IONQ|20250707|12:01:13.721338|S|100|44.875|0|100
C|IONQ|20250707|12:01:18.841564|S|6|44.94|0|6
C|IONQ|20250707|12:03:03.240982|S|27|44.87|0|27
C|IONQ|20250707|12:07:00.417868|S|100|44.73|0|100
C|IONQ|20250707|12:10:00.728535|S|100|44.93|0|100
C|IONQ|20250707|12:17:31.246994|S|100|44.22|0|100
C|IONQ|20250707|12:23:08.873834|S|100|43.79|0|100
C|IONQ|20250707|12:23:42.281478|S|100|44.16|0|100
C|IONQ|20250707|12:23:42.281495|S|27|44.16|0|27
C|IONQ|20250707|12:25:03.468676|S|100|43.79|0|100
C|IONQ|20250707|12:26:33.681760|S|1|43.84|0|1
C|IONQ|20250707|12:26:57.706356|S|100|44.045|0|100
C|IONQ|20250707|12:29:54.007305|S|100|44.12|0|100
C|IONQ|20250707|12:31:02.797212|S|100|44.24|0|100
C|IONQ|20250707|12:32:51.765460|S|100|44.25|0|100
C|IONQ|20250707|12:33:05.580269|S|100|44.39|0|100
C|IONQ|20250707|12:35:56.752363|S|1|44.52|0|1
C|IONQ|20250707|12:37:21.067221|S|100|44.575|0|100
C|IONQ|20250707|12:39:21.152642|S|100|44.165|0|100
C|IONQ|20250707|12:42:04.116795|S|100|44.23|0|100
C|IONQ|20250707|12:42:21.591048|S|100|44.225|0|100
C|IONQ|20250707|12:42:44.006183|S|20|44.155|0|20
C|IONQ|20250707|12:42:44.006246|S|80|44.155|0|80
C|IONQ|20250707|12:44:14.265470|S|25|44.02|0|25
C|IONQ|20250707|12:46:17.972571|S|1|44.08|0|1
C|IONQ|20250707|12:46:17.972779|S|97|44.08|0|97
C|IONQ|20250707|12:48:14.640766|S|100|44|0|100
C|IONQ|20250707|12:48:19.209612|S|158|43.91|0|158
C|IONQ|20250707|12:48:23.211948|S|42|43.91|0|42
C|IONQ|20250707|12:51:11.918176|S|1|43.86|0|1
C|IONQ|20250707|12:59:40.511786|S|150|44.14|0|150
C|IONQ|20250707|12:59:40.512139|S|150|44.14|0|150
C|IONQ|20250707|13:08:34.176015|S|89|44.3|0|89
C|IONQ|20250707|13:09:39.578327|S|200|44.52|0|200
C|IONQ|20250707|13:13:30.645996|S|100|44.79|0|100
C|IONQ|20250707|13:14:00.273949|S|100|44.74|0|100
C|IONQ|20250707|13:26:10.402235|S|3|44.72|0|3
C|IONQ|20250707|13:26:29.394441|S|100|44.69|0|100
C|IONQ|20250707|13:30:28.888468|S|100|44.9|0|100
C|IONQ|20250707|13:34:14.590665|S|25|44.9|0|25
C|IONQ|20250707|13:35:07.300631|S|60|44.92|0|60
C|IONQ|20250707|13:45:13.815102|S|62|44.96|0|62
C|IONQ|20250707|13:45:13.815102|S|100|44.95|0|100
C|IONQ|20250707|13:50:42.774047|S|100|44.88|0|100
C|IONQ|20250707|13:51:26.799233|S|33|44.97|0|33
C|IONQ|20250707|13:51:26.799575|S|100|44.97|0|100
C|IONQ|20250707|13:51:26.806641|S|4|44.98|0|4
C|IONQ|20250707|13:52:47.606919|S|5|44.995|0|5
C|IONQ|20250707|13:56:06.010786|S|6|44.93|0|6
C|IONQ|20250707|14:00:47.604865|S|100|45.04|0|100
C|IONQ|20250707|14:02:09.200567|S|68|45.11|0|68
C|IONQ|20250707|14:05:45.890854|S|100|45.03|0|100
C|IONQ|20250707|14:12:22.703424|S|3|44.94|0|3
C|IONQ|20250707|14:19:12.212825|S|100|44.51|0|100
C|IONQ|20250707|14:25:02.013861|S|100|44.475|0|100
C|IONQ|20250707|14:25:45.788729|S|100|44.56|0|100
C|IONQ|20250707|14:27:34.644359|S|150|44.29|0|150
C|IONQ|20250707|14:27:47.589804|S|100|44.21|0|100
C|IONQ|20250707|14:28:08.911030|S|150|44.16|0|150
C|IONQ|20250707|14:28:08.912372|S|100|44.16|0|100
C|IONQ|20250707|14:34:46.225115|S|100|44.12|0|100
C|IONQ|20250707|14:40:11.251380|S|100|44.24|0|100
C|IONQ|20250707|14:40:59.491924|S|100|44.21|0|100
C|IONQ|20250707|14:41:04.621939|S|100|44.25|0|100
C|IONQ|20250707|14:43:15.492660|S|23|44.33|0|23
C|IONQ|20250707|14:44:43.625782|S|1|44.25|0|1
C|IONQ|20250707|14:56:00.983609|S|100|44.635|0|100
C|IONQ|20250707|14:57:00.261916|S|16|44.66|0|16
C|IONQ|20250707|15:00:43.719628|S|100|44.82|0|100
C|IONQ|20250707|15:07:03.716147|S|100|44.77|0|100
C|IONQ|20250707|15:09:07.816587|S|100|44.75|0|100
C|IONQ|20250707|15:09:56.117922|S|100|44.68|0|100
C|IONQ|20250707|15:11:21.555620|S|80|44.78|0|80
C|IONQ|20250707|15:11:29.577442|S|100|44.76|0|100
C|IONQ|20250707|15:19:27.236559|S|100|44.82|0|100
C|IONQ|20250707|15:29:35.684308|S|150|44.83|0|150
C|IONQ|20250707|15:34:09.799029|S|62|45|0|62
C|IONQ|20250707|15:35:12.565820|S|200|45.1|0|200
C|IONQ|20250707|15:36:08.510550|S|100|45.13|0|100
C|IONQ|20250707|15:37:54.745312|S|80|45.05|0|80
C|IONQ|20250707|15:39:25.688733|S|100|45.09|0|100
C|IONQ|20250707|15:39:25.688794|S|100|45.09|0|100
C|IONQ|20250707|15:42:53.566080|S|100|44.94|0|100
C|IONQ|20250707|15:43:09.319882|S|2|44.94|0|2
C|IONQ|20250707|15:43:09.319882|S|100|44.94|0|100
C|IONQ|20250707|15:43:09.319882|S|3|44.94|0|3
C|IONQ|20250707|15:43:41.940846|S|14|44.98|0|14
C|IONQ|20250707|15:43:41.940862|S|100|44.98|0|100
C|IONQ|20250707|15:43:41.940862|S|86|44.98|0|86
C|IONQ|20250707|15:43:41.941213|S|76|44.98|0|76
C|IONQ|20250707|15:43:41.941223|S|24|44.98|0|24
C|IONQ|20250707|15:43:42.771071|S|100|44.99|0|100
C|IONQ|20250707|15:43:59.459123|S|4|44.98|0|4
C|IONQ|20250707|15:43:59.459795|S|1|44.98|0|1
C|IONQ|20250707|15:43:59.459795|S|96|44.98|0|96
C|IONQ|20250707|15:43:59.460645|S|1|44.99|0|1
C|IONQ|20250707|15:44:52.273259|S|1|44.97|0|1
C|IONQ|20250707|15:46:26.234244|S|101|45.03|0|101
C|IONQ|20250707|15:50:14.968896|S|1|45.11|0|1
C|IONQ|20250707|15:50:15.948338|S|79|45.11|0|79
C|IONQ|20250707|15:51:02.360924|S|14|45.08|0|14
C|IONQ|20250707|15:51:24.210566|S|3|45.065|0|3
C|IONQ|20250707|15:52:44.354984|S|100|45.13|0|100
C|IONQ|20250707|15:52:56.970606|S|200|45.13|0|200
C|IONQ|20250707|15:54:21.239059|S|20|45.11|0|20
C|IONQ|20250707|15:55:22.310364|S|82|45.205|0|82
C|IONQ|20250707|15:55:22.526556|S|200|45.23|0|200
C|IONQ|20250707|15:55:22.651179|S|100|45.21|0|100
C|IONQ|20250707|15:55:54.760188|S|100|45.18|0|100
C|IONQ|20250707|15:56:00.278834|S|83|45.19|0|83
C|IONQ|20250707|15:57:43.007344|S|100|45.24|0|100
C|IONQ|20250707|15:59:29.074226|S|62|45.31|0|62
C|IONQ|20250707|15:59:29.074243|S|88|45.31|0|88
C|IONQ|20250707|15:59:29.321771|S|100|45.32|0|100
C|IONQ|20250707|15:59:46.604141|S|100|45.32|0|100
C|IONQ|20250707|15:59:47.600950|S|200|45.27|0|200
C|IONQ|20250707|15:59:47.601064|S|150|45.27|0|150
C|IONQ|20250707|15:59:49.306934|S|1|45.245|0|1
C|IONQ|20250707|15:59:49.306999|S|100|45.245|0|100
C|IONQ|20250707|15:59:55.221187|S|16|45.23|0|16
C|IONR|20250707|12:47:05.851751|S|200|2.71|0|200
C|IONS|20250707|09:30:43.726842|S|25|42.525|0|25
C|IONS|20250707|09:34:09.184130|S|94|42.14|0|94
C|IONS|20250707|09:40:26.699450|S|25|41.985|0|25
C|IONS|20250707|09:48:55.716232|S|25|42.1|0|25
C|IONS|20250707|10:00:10.285824|S|50|42.17|0|50
C|IONS|20250707|10:11:04.408793|S|25|42.05|0|25
C|IONS|20250707|10:12:36.344130|S|100|42.04|0|100
C|IONS|20250707|10:12:36.344130|S|100|42.04|0|100
C|IONS|20250707|10:12:36.344130|S|100|42.04|0|100
C|IONS|20250707|10:24:50.076014|S|87|41.84|0|87
C|IONS|20250707|10:24:50.076070|S|13|41.84|0|13
C|IONS|20250707|10:24:50.076070|S|59|41.84|0|59
C|IONS|20250707|10:24:50.076083|S|41|41.84|0|41
C|IONS|20250707|10:42:48.968079|S|1|41.83|0|1
C|IONS|20250707|10:42:48.968080|S|99|41.83|0|99
C|IONS|20250707|10:42:48.968080|S|100|41.83|0|100
C|IONS|20250707|10:49:20.949718|S|20|42.01|0|20
C|IONS|20250707|11:02:05.236659|S|25|41.825|0|25
C|IONS|20250707|11:04:53.704948|S|19|41.68|0|19
C|IONS|20250707|11:05:19.323781|S|1|41.64|0|1
C|IONS|20250707|11:05:58.038785|S|100|41.67|0|100
C|IONS|20250707|11:06:10.135621|S|1|41.67|0|1
C|IONS|20250707|11:15:40.895582|S|100|41.71|0|100
C|IONS|20250707|11:15:40.896834|S|25|41.705|0|25
C|IONS|20250707|11:16:19.640722|S|100|41.76|0|100
C|IONS|20250707|11:16:19.640722|S|100|41.76|0|100
C|IONS|20250707|11:19:34.307282|S|25|41.755|0|25
C|IONS|20250707|11:19:34.307349|S|25|41.755|0|25
C|IONS|20250707|11:20:16.098913|S|19|41.8|0|19
C|IONS|20250707|11:46:02.746637|S|100|41.9|0|100
C|IONS|20250707|11:46:31.601220|S|25|41.875|0|25
C|IONS|20250707|11:47:53.163067|S|100|41.87|0|100
C|IONS|20250707|11:47:53.163068|S|100|41.88|0|100
C|IONS|20250707|11:47:53.237829|S|100|41.88|0|100
C|IONS|20250707|11:48:04.939899|S|100|41.89|0|100
C|IONS|20250707|11:48:06.455581|S|1|41.91|0|1
C|IONS|20250707|11:48:06.455599|S|99|41.91|0|99
C|IONS|20250707|11:58:31.507593|S|1|41.995|0|1
C|IONS|20250707|12:06:49.717436|S|100|42.03|0|100
C|IONS|20250707|12:08:13.672603|S|15|42.05|0|15
C|IONS|20250707|12:08:13.672664|S|25|42.05|0|25
C|IONS|20250707|12:08:13.672735|S|25|42.05|0|25
C|IONS|20250707|12:19:12.512157|S|25|42.12|0|25
C|IONS|20250707|12:45:58.075752|S|1|41.92|0|1
C|IONS|20250707|12:47:32.005270|S|100|41.92|0|100
C|IONS|20250707|12:48:56.885684|S|19|41.96|0|19
C|IONS|20250707|13:21:53.470167|S|100|41.985|0|100
C|IONS|20250707|13:37:15.244432|S|15|41.69|0|15
C|IONS|20250707|13:38:43.804611|S|11|41.63|0|11
C|IONS|20250707|13:38:43.804625|S|89|41.63|0|89
C|IONS|20250707|13:41:48.561309|S|25|41.72|0|25
C|IONS|20250707|13:42:12.404515|S|25|41.725|0|25
C|IONS|20250707|13:42:44.805520|S|25|41.71|0|25
C|IONS|20250707|13:50:35.520792|S|20|41.665|0|20
C|IONS|20250707|13:50:41.823763|S|100|41.66|0|100
C|IONS|20250707|13:54:15.409785|S|25|41.68|0|25
C|IONS|20250707|13:54:15.409850|S|25|41.68|0|25
C|IONS|20250707|14:03:52.595301|S|100|41.82|0|100
C|IONS|20250707|14:03:52.595426|S|100|41.82|0|100
C|IONS|20250707|14:03:52.595426|S|100|41.82|0|100
C|IONS|20250707|14:12:33.698959|S|100|41.75|0|100
C|IONS|20250707|14:12:33.699014|S|100|41.75|0|100
C|IONS|20250707|14:12:33.699014|S|100|41.75|0|100
C|IONS|20250707|14:15:56.371547|S|4|41.71|0|4
C|IONS|20250707|14:16:58.489490|S|100|41.72|0|100
C|IONS|20250707|14:16:58.489490|S|100|41.72|0|100
C|IONS|20250707|14:16:58.489491|S|100|41.72|0|100
C|IONS|20250707|14:16:58.489491|S|100|41.72|0|100
C|IONS|20250707|14:28:21.289174|S|100|41.64|0|100
C|IONS|20250707|14:30:31.498187|S|100|41.68|0|100
C|IONS|20250707|14:38:57.192129|S|100|41.69|0|100
C|IONS|20250707|14:42:26.801073|S|100|41.75|0|100
C|IONS|20250707|14:42:26.801136|S|100|41.75|0|100
C|IONS|20250707|14:49:56.830599|S|60|41.79|0|60
C|IONS|20250707|14:50:47.748977|S|100|41.8|0|100
C|IONS|20250707|14:50:48.759546|S|34|41.8|0|34
C|IONS|20250707|14:50:53.242211|S|66|41.795|0|66
C|IONS|20250707|14:51:15.217898|S|7|41.8|0|7
C|IONS|20250707|14:51:26.170647|S|59|41.8|0|59
C|IONS|20250707|14:51:26.170648|S|100|41.8|0|100
C|IONS|20250707|14:51:26.171520|S|82|41.81|0|82
C|IONS|20250707|14:51:26.171535|S|82|41.81|0|82
C|IONS|20250707|14:51:26.171535|S|18|41.81|0|18
C|IONS|20250707|14:51:26.171535|S|18|41.81|0|18
C|IONS|20250707|14:56:16.923834|S|100|41.795|0|100
C|IONS|20250707|14:56:21.581165|S|100|41.795|0|100
C|IONS|20250707|15:03:29.217027|S|25|41.77|0|25
C|IONS|20250707|15:05:51.573188|S|79|41.72|0|79
C|IONS|20250707|15:05:51.573189|S|21|41.72|0|21
C|IONS|20250707|15:05:58.052748|S|1|41.72|0|1
C|IONS|20250707|15:09:23.921871|S|100|41.75|0|100
C|IONS|20250707|15:09:23.921871|S|100|41.75|0|100
C|IONS|20250707|15:09:42.821079|S|100|41.76|0|100
C|IONS|20250707|15:09:42.821079|S|100|41.76|0|100
C|IONS|20250707|15:11:25.874281|S|65|41.83|0|65
C|IONS|20250707|15:20:55.687603|S|100|41.86|0|100
C|IONS|20250707|15:21:01.562269|S|100|41.86|0|100
C|IONS|20250707|15:21:34.339969|S|100|41.86|0|100
C|IONS|20250707|15:21:36.249176|S|1|41.87|0|1
C|IONS|20250707|15:21:36.249195|S|99|41.87|0|99
C|IONS|20250707|15:28:39.552990|S|100|41.74|0|100
C|IONS|20250707|15:28:39.552990|S|100|41.74|0|100
C|IONS|20250707|15:28:39.552990|S|100|41.74|0|100
C|IONS|20250707|15:28:39.552991|S|100|41.74|0|100
C|IONS|20250707|15:29:45.545370|S|2|41.76|0|2
C|IONS|20250707|15:29:45.545438|S|1|41.76|0|1
C|IONS|20250707|15:29:49.231338|S|12|41.76|0|12
C|IONS|20250707|15:29:50.215784|S|40|41.76|0|40
C|IONS|20250707|15:29:56.610225|S|45|41.76|0|45
C|IONS|20250707|15:29:56.610225|S|12|41.76|0|12
C|IONS|20250707|15:29:56.610300|S|1|41.76|0|1
C|IONS|20250707|15:30:00.154589|S|9|41.76|0|9
C|IONS|20250707|15:30:00.154600|S|20|41.76|0|20
C|IONS|20250707|15:30:00.154636|S|100|41.76|0|100
C|IONS|20250707|15:30:00.154636|S|58|41.76|0|58
C|IONS|20250707|15:30:00.154636|S|71|41.76|0|71
C|IONS|20250707|15:30:00.154781|S|29|41.76|0|29
C|IONS|20250707|15:30:00.154781|S|100|41.76|0|100
C|IONS|20250707|15:30:01.641564|S|3|41.76|0|3
C|IONS|20250707|15:30:12.787891|S|9|41.76|0|9
C|IONS|20250707|15:30:44.235744|S|88|41.76|0|88
C|IONS|20250707|15:32:13.659854|S|100|41.73|0|100
C|IONS|20250707|15:35:58.078583|S|1|41.76|0|1
C|IONS|20250707|15:35:59.549567|S|34|41.76|0|34
C|IONS|20250707|15:35:59.932631|S|65|41.76|0|65
C|IONS|20250707|15:35:59.948941|S|100|41.77|0|100
C|IONS|20250707|15:35:59.948941|S|100|41.77|0|100
C|IONS|20250707|15:37:41.490266|S|53|41.79|0|53
C|IONS|20250707|15:37:57.390127|S|100|41.79|0|100
C|IONS|20250707|15:37:57.391034|S|100|41.8|0|100
C|IONS|20250707|15:37:57.391034|S|100|41.8|0|100
C|IONS|20250707|15:37:57.391035|S|3|41.8|0|3
C|IONS|20250707|15:37:57.391712|S|97|41.8|0|97
C|IONS|20250707|15:38:56.492430|S|35|41.76|0|35
C|IONS|20250707|15:43:19.747545|S|100|41.8|0|100
C|IONS|20250707|15:43:19.747546|S|53|41.8|0|53
C|IONS|20250707|15:43:19.747642|S|47|41.8|0|47
C|IONS|20250707|15:44:22.643651|S|80|41.82|0|80
C|IONS|20250707|15:44:22.643651|S|100|41.82|0|100
C|IONS|20250707|15:44:22.643676|S|20|41.82|0|20
C|IONS|20250707|15:45:37.947319|S|5|41.79|0|5
C|IONS|20250707|15:46:28.398465|S|52|41.83|0|52
C|IONS|20250707|15:46:29.282496|S|48|41.83|0|48
C|IONS|20250707|15:46:29.282496|S|52|41.83|0|52
C|IONS|20250707|15:47:04.373490|S|100|41.84|0|100
C|IONS|20250707|15:47:04.373804|S|100|41.84|0|100
C|IONS|20250707|15:48:10.716843|S|45|41.84|0|45
C|IONS|20250707|15:48:10.717039|S|55|41.84|0|55
C|IONS|20250707|15:48:45.452174|S|6|41.84|0|6
C|IONS|20250707|15:50:28.077623|S|100|41.86|0|100
C|IONS|20250707|15:50:28.077623|S|100|41.86|0|100
C|IONS|20250707|15:50:28.077624|S|23|41.86|0|23
C|IONS|20250707|15:50:28.077644|S|89|41.86|0|89
C|IONS|20250707|15:50:28.077644|S|77|41.86|0|77
C|IONS|20250707|15:50:28.077689|S|11|41.86|0|11
C|IONS|20250707|15:51:02.244750|S|25|41.915|0|25
C|IONS|20250707|15:51:54.532949|S|100|41.91|0|100
C|IONS|20250707|15:52:15.806448|S|100|41.95|0|100
C|IONS|20250707|15:54:26.765344|S|75|41.82|0|75
C|IONS|20250707|15:54:26.765374|S|25|41.82|0|25
C|IONS|20250707|15:54:40.006164|S|100|41.82|0|100
C|IONS|20250707|15:54:40.006165|S|100|41.82|0|100
C|IONS|20250707|15:55:30.109725|S|60|41.78|0|60
C|IONS|20250707|15:55:30.715672|S|40|41.78|0|40
C|IONS|20250707|15:55:43.406062|S|6|41.78|0|6
C|IONS|20250707|15:55:46.145665|S|100|41.79|0|100
C|IONS|20250707|15:55:46.145665|S|100|41.79|0|100
C|IONS|20250707|15:56:52.218893|S|100|41.82|0|100
C|IONS|20250707|15:57:00.682267|S|100|41.83|0|100
C|IONS|20250707|15:58:00.182133|S|100|41.76|0|100
C|IONS|20250707|15:58:00.182133|S|100|41.76|0|100
C|IONS|20250707|15:58:00.182133|S|4|41.76|0|4
C|IONS|20250707|15:58:00.182134|S|100|41.76|0|100
C|IONS|20250707|15:58:30.017627|S|100|41.76|0|100
C|IONS|20250707|15:58:31.002808|S|100|41.76|0|100
C|IONS|20250707|15:58:52.715381|S|94|41.75|0|94
C|IONS|20250707|15:58:52.715381|S|6|41.75|0|6
C|IONS|20250707|15:58:52.715389|S|6|41.75|0|6
C|IONS|20250707|15:58:58.663466|S|7|41.75|0|7
C|IONX|20250707|09:30:00.408285|S|46|79.505|0|46
C|IONX|20250707|09:33:08.597571|S|2|76.18|0|2
C|IONX|20250707|09:33:12.633934|S|100|74.93|0|100
C|IONX|20250707|09:33:46.673112|S|5|73.06|0|5
C|IONX|20250707|09:34:04.948937|S|2|72.35|0|2
C|IONX|20250707|09:36:37.570431|S|2|70.53|0|2
C|IONX|20250707|09:37:38.063574|S|2|69.79|0|2
C|IONX|20250707|09:39:47.777933|S|50|71.73|0|50
C|IONX|20250707|09:56:03.798033|S|88|70.79|0|88
C|IONX|20250707|09:56:43.669571|S|1|70.09|0|1
C|IONX|20250707|09:58:00.313804|S|88|70.115|0|88
C|IONX|20250707|09:58:00.313870|S|12|70.115|0|12
C|IONX|20250707|09:58:00.792729|S|1|69.94|0|1
C|IONX|20250707|10:00:00.348678|S|1|69.07|0|1
C|IONX|20250707|11:26:17.303286|S|88|72.39|0|88
C|IONX|20250707|11:43:32.674538|S|100|73.79|0|100
C|IONX|20250707|12:11:34.556764|S|34|74.38|0|34
C|IONX|20250707|12:19:35.370220|S|100|72.36|0|100
C|IONX|20250707|12:19:35.370967|S|100|72.36|0|100
C|IONX|20250707|12:20:15.862314|S|88|72.265|0|88
C|IONX|20250707|12:20:15.862430|S|12|72.265|0|12
C|IONX|20250707|13:03:00.037840|S|88|72.765|0|88
C|IONX|20250707|13:03:00.037924|S|12|72.765|0|12
C|IONX|20250707|15:53:07.517489|S|1|75.45|0|1
C|IONX|20250707|15:59:46.294854|S|7|76.16|0|7
C|IONZ|20250707|10:27:40.884356|E|100|15.36|0|100
C|IONZ|20250707|11:58:50.137100|S|400|15.16|0|400
C|IONZ|20250707|11:58:51.138070|S|400|15.17|0|400
C|IONZ|20250707|11:58:52.239028|S|200|15.18|0|200
C|IOSP|20250707|10:55:44.060735|S|8|87.89|0|8
C|IOSP|20250707|15:59:11.780457|S|59|86.48|0|59
C|IOSP|20250707|15:59:19.711928|S|7|86.48|0|7
C|IOSP|20250707|15:59:19.711928|S|52|86.47|0|52
C|IOT|20250707|09:37:22.165091|S|75|39.11|0|75
C|IOT|20250707|10:26:41.180067|S|100|39.1|0|100
C|IOT|20250707|10:43:04.378949|S|15|38.96|0|15
C|IOT|20250707|11:06:55.176202|S|10|38.79|0|10
C|IOT|20250707|12:43:12.891364|S|1|38.75|0|1
C|IOT|20250707|12:44:17.001776|S|10|38.745|0|10
C|IOT|20250707|13:04:42.339395|S|5|38.66|0|5
C|IOT|20250707|14:27:25.159969|S|1|38.98|0|1
C|IOT|20250707|15:13:13.047501|S|100|38.93|0|100
C|IOT|20250707|15:14:03.320025|S|2|38.94|0|2
C|IOT|20250707|15:14:20.810128|S|38|38.94|0|38
C|IOT|20250707|15:44:51.524503|S|100|38.88|0|100
C|IOT|20250707|15:45:59.277154|S|100|38.87|0|100
C|IOT|20250707|15:46:22.509761|S|100|38.86|0|100
C|IOT|20250707|15:46:29.740585|S|100|38.86|0|100
C|IOT|20250707|15:49:23.514192|S|100|38.88|0|100
C|IOT|20250707|15:56:07.587048|S|17|39.085|0|17
C|IOT|20250707|15:57:31.146915|S|100|39.07|0|100
C|IOT|20250707|15:58:14.216271|S|50|39.11|0|50
C|IOT|20250707|15:58:35.011428|S|100|39.12|0|100
C|IOT|20250707|15:58:48.453908|S|100|39.125|0|100
C|IOT|20250707|15:58:55.321438|S|100|39.145|0|100
C|IOT|20250707|15:58:55.321453|S|100|39.145|0|100
C|IOT|20250707|15:58:55.326166|S|100|39.125|0|100
C|IOTR|20250707|15:07:04.276657|S|200|.444|0|200
C|IOVA|20250707|09:30:17.419182|S|3|1.77|0|3
C|IOVA|20250707|09:30:17.743963|S|13|1.77|0|13
C|IOVA|20250707|09:30:58.412808|S|29|1.77|0|29
C|IOVA|20250707|09:31:33.400403|S|100|1.79|0|100
C|IOVA|20250707|09:31:34.634062|S|45|1.79|0|45
C|IOVA|20250707|09:33:22.574817|S|300|1.78|0|300
C|IOVA|20250707|09:33:22.575550|S|38|1.78|0|38
C|IOVA|20250707|09:34:13.102145|S|200|1.79|0|200
C|IOVA|20250707|09:34:15.616091|S|200|1.785|0|200
C|IOVA|20250707|09:35:34.119699|S|140|1.77|0|140
C|IOVA|20250707|09:43:40.059702|S|1|1.76|0|1
C|IOVA|20250707|09:46:08.500276|S|516|1.755|0|516
C|IOVA|20250707|09:46:08.500322|S|240|1.76|0|240
C|IOVA|20250707|09:51:10.186122|S|21|1.75|0|21
C|IOVA|20250707|10:09:29.548025|S|100|1.76|0|100
C|IOVA|20250707|10:09:29.548025|S|100|1.76|0|100
C|IOVA|20250707|10:34:11.449267|S|4|1.73|0|4
C|IOVA|20250707|10:44:46.246736|S|2|1.73|0|2
C|IOVA|20250707|10:44:46.246736|S|3|1.73|0|3
C|IOVA|20250707|10:45:13.662022|S|4|1.73|0|4
C|IOVA|20250707|10:50:16.429858|S|71|1.74|0|71
C|IOVA|20250707|10:50:56.201938|S|6|1.74|0|6
C|IOVA|20250707|10:51:15.564357|S|2|1.74|0|2
C|IOVA|20250707|10:51:44.866839|S|63|1.74|0|63
C|IOVA|20250707|10:58:23.386523|S|3|1.74|0|3
C|IOVA|20250707|11:11:22.847447|S|5|1.73|0|5
C|IOVA|20250707|11:13:21.823123|S|200|1.72|0|200
C|IOVA|20250707|11:13:23.053656|S|3|1.73|0|3
C|IOVA|20250707|11:14:01.302046|S|5|1.73|0|5
C|IOVA|20250707|11:14:24.630613|S|3|1.73|0|3
C|IOVA|20250707|11:14:32.837954|S|1|1.73|0|1
C|IOVA|20250707|11:14:37.947017|S|1|1.73|0|1
C|IOVA|20250707|11:14:48.035071|S|1|1.73|0|1
C|IOVA|20250707|11:14:57.404502|S|7|1.73|0|7
C|IOVA|20250707|11:42:57.424704|S|56|1.72|0|56
C|IOVA|20250707|12:03:54.946524|S|1400|1.72|0|1400
C|IOVA|20250707|12:03:55.024111|S|1400|1.72|0|1400
C|IOVA|20250707|12:03:55.024111|S|1100|1.72|0|1100
C|IOVA|20250707|12:04:27.226292|S|379|1.72|0|379
C|IOVA|20250707|12:05:46.560801|S|43|1.72|0|43
C|IOVA|20250707|12:08:41.564445|S|43|1.72|0|43
C|IOVA|20250707|12:35:36.553991|S|43|1.71|0|43
C|IOVA|20250707|12:39:12.268283|S|91|1.71|0|91
C|IOVA|20250707|12:41:18.965745|S|43|1.7|0|43
C|IOVA|20250707|12:41:43.820890|S|47|1.71|0|47
C|IOVA|20250707|12:42:14.778532|S|47|1.71|0|47
C|IOVA|20250707|12:42:55.846004|S|47|1.71|0|47
C|IOVA|20250707|12:44:04.956810|S|68|1.7|0|68
C|IOVA|20250707|12:44:11.351191|S|43|1.7|0|43
C|IOVA|20250707|12:44:20.178760|S|200|1.71|0|200
C|IOVA|20250707|12:47:35.811258|S|90|1.71|0|90
C|IOVA|20250707|12:52:19.089707|S|28|1.71|0|28
C|IOVA|20250707|12:52:23.490054|S|43|1.7|0|43
C|IOVA|20250707|12:55:11.986329|S|38|1.7|0|38
C|IOVA|20250707|12:56:46.082748|S|43|1.69|0|43
C|IOVA|20250707|12:57:10.076665|S|53|1.69|0|53
C|IOVA|20250707|12:59:00.038887|S|43|1.69|0|43
C|IOVA|20250707|12:59:49.479478|S|2|1.69|0|2
C|IOVA|20250707|13:07:00.397265|S|6|1.7|0|6
C|IOVA|20250707|13:07:38.395618|S|53|1.695|0|53
C|IOVA|20250707|13:09:11.783011|S|700|1.71|0|700
C|IOVA|20250707|13:09:11.783011|S|200|1.71|0|200
C|IOVA|20250707|13:09:11.783011|S|1469|1.71|0|1469
C|IOVA|20250707|13:21:44.108299|S|18|1.72|0|18
C|IOVA|20250707|13:21:44.108299|S|6|1.72|0|6
C|IOVA|20250707|13:30:24.006627|S|18|1.72|0|18
C|IOVA|20250707|13:39:00.404264|S|600|1.72|0|600
C|IOVA|20250707|13:39:54.396678|S|88|1.73|0|88
C|IOVA|20250707|13:42:20.360647|S|1800|1.72|0|1800
C|IOVA|20250707|13:43:57.292688|S|6|1.71|0|6
C|IOVA|20250707|14:00:44.496210|S|75|1.71|0|75
C|IOVA|20250707|14:00:44.496260|S|400|1.71|0|400
C|IOVA|20250707|14:00:44.496279|S|204|1.71|0|204
C|IOVA|20250707|14:02:21.575011|S|60|1.71|0|60
C|IOVA|20250707|14:02:28.700161|S|100|1.72|0|100
C|IOVA|20250707|14:04:57.056718|S|100|1.72|0|100
C|IOVA|20250707|14:20:53.754475|S|132|1.7|0|132
C|IOVA|20250707|14:20:53.754537|S|73|1.7|0|73
C|IOVA|20250707|14:20:53.754544|S|73|1.7|0|73
C|IOVA|20250707|14:20:53.754557|S|222|1.7|0|222
C|IOVA|20250707|14:20:53.754558|S|118|1.7|0|118
C|IOVA|20250707|14:20:56.362155|S|200|1.7|0|200
C|IOVA|20250707|14:21:56.304256|S|200|1.69|0|200
C|IOVA|20250707|14:21:56.304366|S|465|1.69|0|465
C|IOVA|20250707|14:21:56.304541|S|57|1.69|0|57
C|IOVA|20250707|14:21:56.304639|S|143|1.69|0|143
C|IOVA|20250707|14:22:01.178230|S|400|1.69|0|400
C|IOVA|20250707|14:22:01.231937|S|300|1.69|0|300
C|IOVA|20250707|14:22:01.539087|S|700|1.69|0|700
C|IOVA|20250707|14:22:01.539087|S|1200|1.69|0|1200
C|IOVA|20250707|14:25:11.476772|S|200|1.71|0|200
C|IOVA|20250707|14:27:15.280930|S|100|1.705|0|100
C|IOVA|20250707|14:27:15.781853|S|100|1.705|0|100
C|IOVA|20250707|14:27:18.802354|S|500|1.705|0|500
C|IOVA|20250707|14:27:40.481534|S|100|1.705|0|100
C|IOVA|20250707|14:28:23.933487|S|100|1.705|0|100
C|IOVA|20250707|14:29:11.926841|S|600|1.7|0|600
C|IOVA|20250707|14:29:28.441907|S|200|1.7|0|200
C|IOVA|20250707|14:29:28.948455|S|600|1.71|0|600
C|IOVA|20250707|14:29:33.506212|S|100|1.71|0|100
C|IOVA|20250707|14:34:10.091556|S|59|1.7|0|59
C|IOVA|20250707|14:39:52.384055|S|38|1.705|0|38
C|IOVA|20250707|14:44:13.568554|S|23|1.7|0|23
C|IOVA|20250707|14:46:19.955411|S|41|1.71|0|41
C|IOVA|20250707|14:46:19.955411|S|859|1.71|0|859
C|IOVA|20250707|14:55:39.561843|S|200|1.705|0|200
C|IOVA|20250707|14:55:39.789396|S|100|1.705|0|100
C|IOVA|20250707|14:55:51.798052|S|100|1.705|0|100
C|IOVA|20250707|14:56:13.504257|S|52|1.71|0|52
C|IOVA|20250707|14:56:17.547331|S|68|1.71|0|68
C|IOVA|20250707|14:56:25.781014|S|100|1.71|0|100
C|IOVA|20250707|14:56:49.124252|S|34|1.71|0|34
C|IOVA|20250707|14:56:49.480788|S|100|1.71|0|100
C|IOVA|20250707|14:57:33.327673|S|19|1.705|0|19
C|IOVA|20250707|14:58:44.303310|S|100|1.71|0|100
C|IOVA|20250707|14:59:40.034229|S|100|1.71|0|100
C|IOVA|20250707|15:15:39.648404|S|109|1.71|0|109
C|IOVA|20250707|15:16:31.551571|S|200|1.71|0|200
C|IOVA|20250707|15:23:21.546858|S|100|1.71|0|100
C|IOVA|20250707|15:24:04.872007|S|100|1.71|0|100
C|IOVA|20250707|15:24:42.987707|S|100|1.71|0|100
C|IOVA|20250707|15:27:37.042067|S|200|1.71|0|200
C|IOVA|20250707|15:30:37.199181|S|94|1.71|0|94
C|IOVA|20250707|15:34:36.953104|S|5|1.7|0|5
C|IOVA|20250707|15:34:36.953104|S|48|1.7|0|48
C|IOVA|20250707|15:40:58.041192|S|96|1.71|0|96
C|IOVA|20250707|15:41:01.741780|S|1|1.71|0|1
C|IOVA|20250707|15:41:11.186536|S|51|1.7|0|51
C|IOVA|20250707|15:41:11.186536|S|100|1.7|0|100
C|IOVA|20250707|15:41:11.780345|S|20|1.7|0|20
C|IOVA|20250707|15:45:02.379254|S|103|1.71|0|103
C|IOVA|20250707|15:45:02.379254|S|97|1.71|0|97
C|IOVA|20250707|15:45:05.696990|S|53|1.7|0|53
C|IOVA|20250707|15:48:40.581207|S|19|1.7|0|19
C|IOVA|20250707|15:48:40.581207|S|2|1.7|0|2
C|IOVA|20250707|15:48:53.235128|S|100|1.71|0|100
C|IOVA|20250707|15:48:57.866604|S|1|1.71|0|1
C|IOVA|20250707|15:54:40.029230|S|100|1.7|0|100
C|IOVA|20250707|15:54:40.029331|S|100|1.7|0|100
C|IOVA|20250707|15:54:40.030862|S|200|1.7|0|200
C|IOVA|20250707|15:54:40.030863|S|482|1.7|0|482
C|IOVA|20250707|15:54:40.031067|S|100|1.7|0|100
C|IOVA|20250707|15:54:40.031077|S|100|1.7|0|100
C|IOVA|20250707|15:54:40.031188|S|110|1.7|0|110
C|IOVA|20250707|15:54:40.031387|S|71|1.7|0|71
C|IOVA|20250707|15:54:40.031397|S|329|1.7|0|329
C|IOVA|20250707|15:55:57.542840|S|28|1.7|0|28
C|IOVA|20250707|15:56:55.071944|S|126|1.7|0|126
C|IOVA|20250707|15:57:03.654338|S|180|1.7|0|180
C|IOVA|20250707|15:57:08.005223|S|100|1.7|0|100
C|IOVA|20250707|15:57:11.218600|S|100|1.7|0|100
C|IOVA|20250707|15:57:21.956404|S|100|1.7|0|100
C|IOVA|20250707|15:57:23.094802|S|600|1.7|0|600
C|IOVA|20250707|15:57:24.806868|S|100|1.7|0|100
C|IOVA|20250707|15:57:25.185113|S|100|1.7|0|100
C|IOVA|20250707|15:57:27.504833|S|100|1.7|0|100
C|IOVA|20250707|15:57:27.825421|S|100|1.7|0|100
C|IOVA|20250707|15:57:29.026009|S|100|1.7|0|100
C|IOVA|20250707|15:57:35.077338|S|15|1.7|0|15
C|IOVA|20250707|15:57:35.077377|S|100|1.7|0|100
C|IOVA|20250707|15:57:35.695891|S|500|1.7|0|500
C|IOVA|20250707|15:57:40.073988|S|100|1.7|0|100
C|IOVA|20250707|15:57:41.968134|S|100|1.7|0|100
C|IOVA|20250707|15:57:42.846342|S|700|1.7|0|700
C|IOVA|20250707|15:57:44.068759|S|100|1.7|0|100
C|IOVA|20250707|15:57:44.282952|S|100|1.7|0|100
C|IOVA|20250707|15:57:47.357839|S|100|1.7|0|100
C|IOVA|20250707|15:57:48.760670|S|100|1.7|0|100
C|IOVA|20250707|15:57:51.117748|S|100|1.7|0|100
C|IOVA|20250707|15:58:01.124786|S|730|1.69|0|730
C|IOVA|20250707|15:59:05.385125|S|400|1.69|0|400
C|IOVA|20250707|15:59:05.385125|S|792|1.69|0|792
C|IOVA|20250707|15:59:05.385125|S|8000|1.69|0|8000
C|IOVA|20250707|15:59:05.385157|S|100|1.69|0|100
C|IOVA|20250707|15:59:14.192852|S|153|1.695|0|153
C|IOVA|20250707|15:59:16.719536|S|792|1.69|0|792
C|IOVA|20250707|15:59:16.726230|S|792|1.69|0|792
C|IOVA|20250707|15:59:16.867959|S|500|1.69|0|500
C|IOVA|20250707|15:59:16.893832|S|200|1.69|0|200
C|IOVA|20250707|15:59:17.543113|S|92|1.69|0|92
C|IOVA|20250707|15:59:17.543113|S|308|1.69|0|308
C|IOVA|20250707|15:59:17.543559|S|167|1.695|0|167
C|IOVA|20250707|15:59:18.028098|S|8|1.69|0|8
C|IOVA|20250707|15:59:18.028098|S|200|1.69|0|200
C|IOVA|20250707|15:59:18.028098|S|192|1.69|0|192
C|IOVA|20250707|15:59:18.633884|S|392|1.69|0|392
C|IOVA|20250707|15:59:18.633884|S|400|1.69|0|400
C|IOVA|20250707|15:59:18.811993|S|792|1.69|0|792
C|IOVA|20250707|15:59:20.034239|S|500|1.7|0|500
C|IOVA|20250707|15:59:20.183581|S|100|1.7|0|100
C|IOVA|20250707|15:59:25.024473|S|100|1.7|0|100
C|IOVA|20250707|15:59:26.882300|S|92|1.7|0|92
C|IOVA|20250707|15:59:26.882300|S|8|1.7|0|8
C|IOVA|20250707|15:59:29.233929|S|53|1.69|0|53
C|IOVA|20250707|15:59:30.072376|S|100|1.7|0|100
C|IOVA|20250707|15:59:31.745302|S|100|1.7|0|100
C|IOVA|20250707|15:59:33.897297|S|100|1.7|0|100
C|IOVA|20250707|15:59:34.863546|S|500|1.7|0|500
C|IOVA|20250707|15:59:34.863546|S|92|1.7|0|92
C|IOVA|20250707|15:59:34.863547|S|8|1.7|0|8
C|IOVA|20250707|15:59:37.471014|S|100|1.7|0|100
C|IOVA|20250707|15:59:39.288380|S|100|1.7|0|100
C|IOVA|20250707|15:59:46.535518|S|60|1.69|0|60
C|IOVA|20250707|15:59:46.535529|S|40|1.69|0|40
C|IOVA|20250707|15:59:50.097267|S|100|1.69|0|100
C|IOVA|20250707|15:59:53.147178|S|114|1.695|0|114
C|IOVA|20250707|15:59:54.337137|S|48|1.695|0|48
C|IOVA|20250707|15:59:56.418023|S|37|1.695|0|37
C|IOVA|20250707|15:59:56.998256|S|37|1.695|0|37
C|IP|20250707|09:30:01.572731|S|191|50.13|0|191
C|IP|20250707|09:30:01.577054|S|100|50.13|0|100
C|IP|20250707|09:30:31.696488|S|100|50.16|0|100
C|IP|20250707|09:41:14.693401|S|9|50.09|0|9
C|IP|20250707|09:41:14.693425|S|7|50.09|0|7
C|IP|20250707|09:47:41.602022|S|5|50.01|0|5
C|IP|20250707|09:48:03.429987|S|4|50.03|0|4
C|IP|20250707|09:48:25.204781|S|4|50.03|0|4
C|IP|20250707|09:48:25.205401|S|2|50.04|0|2
C|IP|20250707|09:48:25.205401|S|2|50.04|0|2
C|IP|20250707|10:22:23.256851|S|100|49.93|0|100
C|IP|20250707|10:30:58.976159|S|100|49.83|0|100
C|IP|20250707|10:32:56.770216|S|100|49.83|0|100
C|IP|20250707|10:39:19.537562|S|100|49.79|0|100
C|IP|20250707|11:05:19.702068|S|32|49.83|0|32
C|IP|20250707|11:12:12.513698|S|100|49.87|0|100
C|IP|20250707|11:18:30.386102|S|22|49.71|0|22
C|IP|20250707|11:27:56.863535|S|5|49.78|0|5
C|IP|20250707|11:32:20.614976|S|2|49.8|0|2
C|IP|20250707|11:34:30.133432|S|13|49.75|0|13
C|IP|20250707|11:34:36.209510|S|17|49.75|0|17
C|IP|20250707|11:34:59.801767|S|100|49.75|0|100
C|IP|20250707|11:40:22.827909|S|50|49.78|0|50
C|IP|20250707|11:43:15.439776|S|100|49.78|0|100
C|IP|20250707|12:18:46.656197|S|21|49.88|0|21
C|IP|20250707|12:20:35.441724|S|100|49.71|0|100
C|IP|20250707|12:20:35.474335|S|1|49.7|0|1
C|IP|20250707|12:32:29.049068|S|10|49.72|0|10
C|IP|20250707|12:37:31.865451|S|68|49.74|0|68
C|IP|20250707|12:42:14.192116|S|100|49.725|0|100
C|IP|20250707|12:43:59.176562|S|100|49.75|0|100
C|IP|20250707|12:48:16.861463|S|200|49.71|0|200
C|IP|20250707|12:48:19.197054|S|70|49.72|0|70
C|IP|20250707|13:03:03.934389|S|100|49.66|0|100
C|IP|20250707|13:26:00.173717|S|50|49.79|0|50
C|IP|20250707|13:26:00.290877|S|50|49.8|0|50
C|IP|20250707|13:47:02.514485|S|5|49.82|0|5
C|IP|20250707|14:24:41.232774|S|100|49.62|0|100
C|IP|20250707|14:28:00.657693|S|86|49.68|0|86
C|IP|20250707|14:33:13.588937|S|39|49.65|0|39
C|IP|20250707|14:36:11.560943|S|100|49.64|0|100
C|IP|20250707|14:36:11.583708|S|100|49.625|0|100
C|IP|20250707|14:49:18.047440|S|100|49.68|0|100
C|IP|20250707|14:56:55.998464|S|40|49.77|0|40
C|IP|20250707|15:01:37.205441|S|50|49.79|0|50
C|IP|20250707|15:18:00.339095|S|55|49.77|0|55
C|IP|20250707|15:18:50.484064|S|35|49.77|0|35
C|IP|20250707|15:23:36.198906|S|5|49.74|0|5
C|IP|20250707|15:23:36.198967|S|39|49.74|0|39
C|IP|20250707|15:24:27.981317|S|70|49.74|0|70
C|IP|20250707|15:24:45.637854|S|17|49.73|0|17
C|IP|20250707|15:24:45.637854|S|4|49.73|0|4
C|IP|20250707|15:30:44.759745|S|17|49.66|0|17
C|IP|20250707|15:30:54.361197|S|100|49.665|0|100
C|IP|20250707|15:32:26.087083|S|101|49.67|0|101
C|IP|20250707|15:37:33.354932|S|4|49.66|0|4
C|IP|20250707|15:42:46.546981|S|100|49.69|0|100
C|IP|20250707|15:46:36.147317|S|70|49.73|0|70
C|IP|20250707|15:46:36.147727|S|3|49.73|0|3
C|IP|20250707|15:53:06.969041|S|3|49.78|0|3
C|IP|20250707|15:53:06.969271|S|100|49.77|0|100
C|IP|20250707|15:53:32.978059|S|100|49.77|0|100
C|IP|20250707|15:55:59.727813|S|2|49.82|0|2
C|IP|20250707|15:56:00.422608|S|1|49.83|0|1
C|IP|20250707|15:56:48.338090|S|1|49.88|0|1
C|IP|20250707|15:56:48.338090|S|1|49.88|0|1
C|IP|20250707|15:56:48.338090|S|1|49.88|0|1
C|IP|20250707|15:57:48.410514|S|6|49.83|0|6
C|IP|20250707|15:57:48.410514|S|8|49.83|0|8
C|IP|20250707|15:57:48.410515|S|4|49.83|0|4
C|IP|20250707|15:57:48.410515|S|1|49.83|0|1
C|IP|20250707|15:57:50.079324|S|4|49.84|0|4
C|IP|20250707|15:57:50.079463|S|50|49.83|0|50
C|IP|20250707|15:58:00.283208|S|4|49.85|0|4
C|IP|20250707|15:58:30.061802|S|50|49.87|0|50
C|IP|20250707|15:58:30.061827|S|1|49.87|0|1
C|IP|20250707|15:58:30.061827|S|50|49.87|0|50
C|IP|20250707|15:58:30.566146|S|18|49.88|0|18
C|IP|20250707|15:58:30.582847|S|20|49.89|0|20
C|IP|20250707|15:58:50.458014|S|4|49.9|0|4
C|IP|20250707|15:58:50.458015|S|3|49.9|0|3
C|IP|20250707|15:58:50.458015|S|16|49.9|0|16
C|IP|20250707|15:59:00.976581|S|70|49.9|0|70
C|IP|20250707|15:59:07.253506|S|110|49.895|0|110
C|IP|20250707|15:59:43.896099|S|62|49.9|0|62
C|IP|20250707|15:59:57.209267|S|5|49.87|0|5
C|IPA|20250707|09:34:17.178937|S|100|1.61|0|100
C|IPA|20250707|09:48:49.436659|S|100|1.57|0|100
C|IPA|20250707|09:48:51.572512|S|13|1.57|0|13
C|IPA|20250707|10:30:28.219099|S|100|1.51|0|100
C|IPA|20250707|10:31:39.506339|S|24|1.48|0|24
C|IPA|20250707|11:15:55.932545|S|1|1.58|0|1
C|IPA|20250707|12:18:04.105627|S|600|1.605|0|600
C|IPA|20250707|12:18:04.106202|S|3|1.61|0|3
C|IPA|20250707|15:48:29.247208|S|100|1.63|0|100
C|IPA|20250707|15:48:29.247215|S|15|1.63|0|15
C|IPA|20250707|15:52:12.742937|S|100|1.61|0|100
C|IPAC|20250707|09:31:06.503137|S|100|67.91|0|100
C|IPAC|20250707|09:31:06.510906|S|100|67.91|0|100
C|IPAC|20250707|09:31:06.518934|S|100|67.91|0|100
C|IPAC|20250707|14:58:14.230079|E|100|67.28|0|100
C|IPAC|20250707|15:29:42.356733|S|1|67.25|0|1
C|IPAR|20250707|11:32:14.567282|S|4|137.92|0|4
C|IPAR|20250707|14:13:50.253497|S|1|136.13|0|1
C|IPAR|20250707|15:52:02.822706|S|100|135.875|0|100
C|IPDN|20250707|09:37:47.933361|S|10|2.31|0|10
C|IPG|20250707|09:32:13.238000|S|300|25.3|0|300
C|IPG|20250707|09:32:26.690156|S|300|25.325|0|300
C|IPG|20250707|09:33:08.644980|S|92|25.33|0|92
C|IPG|20250707|09:35:27.737853|S|100|25.34|0|100
C|IPG|20250707|09:43:38.041895|S|100|25.29|0|100
C|IPG|20250707|09:46:20.405777|S|100|25.295|0|100
C|IPG|20250707|09:47:12.774806|S|100|25.285|0|100
C|IPG|20250707|09:47:54.373069|S|100|25.27|0|100
C|IPG|20250707|09:48:37.437138|S|100|25.29|0|100
C|IPG|20250707|09:52:11.499743|S|100|25.225|0|100
C|IPG|20250707|09:53:03.679725|S|27|25.235|0|27
C|IPG|20250707|09:54:01.334854|S|100|25.245|0|100
C|IPG|20250707|09:57:28.944076|S|100|25.295|0|100
C|IPG|20250707|10:00:00.098798|S|63|25.29|0|63
C|IPG|20250707|10:00:00.099940|S|37|25.29|0|37
C|IPG|20250707|10:00:00.156480|S|32|25.29|0|32
C|IPG|20250707|10:00:24.888527|S|27|25.31|0|27
C|IPG|20250707|10:00:24.889419|S|52|25.31|0|52
C|IPG|20250707|10:00:48.537390|S|20|25.3|0|20
C|IPG|20250707|10:00:48.538397|S|20|25.3|0|20
C|IPG|20250707|10:00:48.573116|S|67|25.295|0|67
C|IPG|20250707|10:00:49.877274|S|100|25.29|0|100
C|IPG|20250707|10:00:49.878573|S|100|25.29|0|100
C|IPG|20250707|10:00:50.017786|S|40|25.29|0|40
C|IPG|20250707|10:00:50.019133|S|44|25.28|0|44
C|IPG|20250707|10:00:53.540886|S|23|25.285|0|23
C|IPG|20250707|10:00:53.542884|S|75|25.27|0|75
C|IPG|20250707|10:00:53.782136|S|29|25.28|0|29
C|IPG|20250707|10:00:53.797611|S|62|25.28|0|62
C|IPG|20250707|10:00:54.007946|S|9|25.28|0|9
C|IPG|20250707|10:00:54.118008|S|66|25.28|0|66
C|IPG|20250707|10:00:59.305325|S|40|25.28|0|40
C|IPG|20250707|10:00:59.432256|S|24|25.28|0|24
C|IPG|20250707|10:00:59.439320|S|36|25.28|0|36
C|IPG|20250707|10:00:59.565661|S|67|25.28|0|67
C|IPG|20250707|10:00:59.783813|S|34|25.275|0|34
C|IPG|20250707|10:00:59.802854|S|43|25.275|0|43
C|IPG|20250707|10:01:03.538172|S|37|25.27|0|37
C|IPG|20250707|10:01:03.544170|S|49|25.27|0|49
C|IPG|20250707|10:01:13.652775|S|37|25.265|0|37
C|IPG|20250707|10:01:47.499111|S|78|25.26|0|78
C|IPG|20250707|10:01:54.137972|S|38|25.26|0|38
C|IPG|20250707|10:01:55.382258|S|33|25.255|0|33
C|IPG|20250707|10:02:01.301487|S|41|25.24|0|41
C|IPG|20250707|10:02:01.301554|S|59|25.24|0|59
C|IPG|20250707|10:02:01.396119|S|41|25.24|0|41
C|IPG|20250707|10:02:01.397272|S|49|25.24|0|49
C|IPG|20250707|10:02:01.402315|S|35|25.24|0|35
C|IPG|20250707|10:02:01.634758|S|33|25.24|0|33
C|IPG|20250707|10:02:09.208408|S|23|25.24|0|23
C|IPG|20250707|10:02:09.257584|S|33|25.24|0|33
C|IPG|20250707|10:02:09.258789|S|37|25.23|0|37
C|IPG|20250707|10:02:09.401945|S|27|25.23|0|27
C|IPG|20250707|10:02:09.702003|S|22|25.23|0|22
C|IPG|20250707|10:02:12.646741|S|28|25.22|0|28
C|IPG|20250707|10:02:12.653013|S|36|25.22|0|36
C|IPG|20250707|10:02:21.088586|S|44|25.225|0|44
C|IPG|20250707|10:02:21.320994|S|100|25.22|0|100
C|IPG|20250707|10:02:52.547941|S|100|25.235|0|100
C|IPG|20250707|10:03:12.053819|S|100|25.255|0|100
C|IPG|20250707|10:03:28.033839|S|69|25.245|0|69
C|IPG|20250707|10:04:52.894324|S|14|25.255|0|14
C|IPG|20250707|10:04:56.155780|S|49|25.26|0|49
C|IPG|20250707|10:05:17.537024|S|31|25.27|0|31
C|IPG|20250707|10:05:17.544583|S|47|25.27|0|47
C|IPG|20250707|10:05:18.447391|S|22|25.27|0|22
C|IPG|20250707|10:05:23.132018|S|43|25.26|0|43
C|IPG|20250707|10:07:05.972143|S|23|25.31|0|23
C|IPG|20250707|10:07:06.117727|S|29|25.31|0|29
C|IPG|20250707|10:07:08.490858|S|76|25.31|0|76
C|IPG|20250707|10:07:08.612378|S|87|25.3|0|87
C|IPG|20250707|10:07:24.885124|S|10|25.29|0|10
C|IPG|20250707|10:07:24.885327|S|90|25.29|0|90
C|IPG|20250707|10:07:48.496447|S|61|25.3|0|61
C|IPG|20250707|10:07:48.497322|S|23|25.3|0|23
C|IPG|20250707|10:07:48.633708|S|16|25.3|0|16
C|IPG|20250707|10:07:48.634782|S|46|25.3|0|46
C|IPG|20250707|10:07:48.886429|S|23|25.3|0|23
C|IPG|20250707|10:07:50.009828|S|10|25.295|0|10
C|IPG|20250707|10:07:58.514024|S|21|25.3|0|21
C|IPG|20250707|10:08:13.507065|S|55|25.3|0|55
C|IPG|20250707|10:08:23.885100|S|100|25.29|0|100
C|IPG|20250707|10:08:23.934696|S|36|25.295|0|36
C|IPG|20250707|10:08:23.935643|S|10|25.3|0|10
C|IPG|20250707|10:08:24.022171|S|20|25.295|0|20
C|IPG|20250707|10:08:24.421230|S|34|25.3|0|34
C|IPG|20250707|10:08:24.921968|S|26|25.3|0|26
C|IPG|20250707|10:08:25.421123|S|30|25.3|0|30
C|IPG|20250707|10:08:25.422122|S|21|25.3|0|21
C|IPG|20250707|10:08:25.921225|S|17|25.3|0|17
C|IPG|20250707|10:08:37.317988|S|38|25.28|0|38
C|IPG|20250707|10:08:37.323506|S|62|25.28|0|62
C|IPG|20250707|10:08:59.980840|S|32|25.295|0|32
C|IPG|20250707|10:09:00.052180|S|73|25.295|0|73
C|IPG|20250707|10:09:00.169931|S|38|25.295|0|38
C|IPG|20250707|10:09:00.286988|S|35|25.29|0|35
C|IPG|20250707|10:09:03.721854|S|32|25.29|0|32
C|IPG|20250707|10:09:03.731490|S|41|25.29|0|41
C|IPG|20250707|10:09:08.488767|S|38|25.29|0|38
C|IPG|20250707|10:09:08.967370|S|34|25.29|0|34
C|IPG|20250707|10:09:51.705070|S|32|25.285|0|32
C|IPG|20250707|10:09:51.711878|S|32|25.285|0|32
C|IPG|20250707|10:09:53.144536|S|32|25.295|0|32
C|IPG|20250707|10:10:28.814003|S|21|25.295|0|21
C|IPG|20250707|10:10:32.323673|S|200|25.315|0|200
C|IPG|20250707|10:11:20.739528|S|70|25.32|0|70
C|IPG|20250707|10:11:20.740569|S|30|25.32|0|30
C|IPG|20250707|10:12:08.576264|S|23|25.31|0|23
C|IPG|20250707|10:12:08.577183|S|56|25.31|0|56
C|IPG|20250707|10:12:19.034008|S|23|25.305|0|23
C|IPG|20250707|10:12:39.074057|S|27|25.305|0|27
C|IPG|20250707|10:12:59.114051|S|26|25.3|0|26
C|IPG|20250707|10:13:24.416166|S|29|25.33|0|29
C|IPG|20250707|10:13:25.191702|S|29|25.325|0|29
C|IPG|20250707|10:14:32.993220|S|72|25.33|0|72
C|IPG|20250707|10:14:32.994281|S|22|25.325|0|22
C|IPG|20250707|10:14:32.995138|S|28|25.33|0|28
C|IPG|20250707|10:14:37.335860|S|64|25.33|0|64
C|IPG|20250707|10:15:25.722337|S|78|25.32|0|78
C|IPG|20250707|10:17:23.087308|S|67|25.33|0|67
C|IPG|20250707|10:17:39.181060|S|43|25.335|0|43
C|IPG|20250707|10:17:40.108694|S|23|25.34|0|23
C|IPG|20250707|10:18:15.685331|S|33|25.335|0|33
C|IPG|20250707|10:18:15.686371|S|78|25.335|0|78
C|IPG|20250707|10:18:38.927187|S|21|25.32|0|21
C|IPG|20250707|10:18:52.773474|S|96|25.305|0|96
C|IPG|20250707|10:18:52.774515|S|29|25.31|0|29
C|IPG|20250707|10:19:11.909080|S|29|25.3|0|29
C|IPG|20250707|10:19:54.318594|S|44|25.305|0|44
C|IPG|20250707|10:19:54.319498|S|21|25.305|0|21
C|IPG|20250707|10:19:55.522196|S|23|25.305|0|23
C|IPG|20250707|10:20:38.286002|S|57|25.3|0|57
C|IPG|20250707|10:20:38.287005|S|41|25.3|0|41
C|IPG|20250707|10:20:50.532750|S|56|25.295|0|56
C|IPG|20250707|10:21:03.108780|S|60|25.29|0|60
C|IPG|20250707|10:21:35.321358|S|28|25.29|0|28
C|IPG|20250707|10:21:35.325632|S|26|25.29|0|26
C|IPG|20250707|10:22:05.434401|S|29|25.29|0|29
C|IPG|20250707|10:22:13.081248|S|100|25.31|0|100
C|IPG|20250707|10:22:13.083434|S|100|25.31|0|100
C|IPG|20250707|10:22:13.088365|S|50|25.32|0|50
C|IPG|20250707|10:22:13.089348|S|50|25.32|0|50
C|IPG|20250707|10:22:13.091432|S|55|25.32|0|55
C|IPG|20250707|10:22:13.239826|S|32|25.32|0|32
C|IPG|20250707|10:22:14.415633|S|28|25.32|0|28
C|IPG|20250707|10:22:16.493576|S|36|25.32|0|36
C|IPG|20250707|10:22:16.494633|S|36|25.32|0|36
C|IPG|20250707|10:22:17.644188|S|34|25.32|0|34
C|IPG|20250707|10:22:17.666074|S|21|25.32|0|21
C|IPG|20250707|10:22:17.667002|S|23|25.32|0|23
C|IPG|20250707|10:22:18.163955|S|22|25.32|0|22
C|IPG|20250707|10:22:19.072958|S|35|25.32|0|35
C|IPG|20250707|10:22:20.067216|S|38|25.31|0|38
C|IPG|20250707|10:22:20.080806|S|62|25.305|0|62
C|IPG|20250707|10:22:20.169063|S|26|25.315|0|26
C|IPG|20250707|10:22:20.170063|S|26|25.315|0|26
C|IPG|20250707|10:22:20.179763|S|44|25.315|0|44
C|IPG|20250707|10:22:20.306716|S|41|25.31|0|41
C|IPG|20250707|10:22:20.307701|S|59|25.31|0|59
C|IPG|20250707|10:22:20.373131|S|26|25.31|0|26
C|IPG|20250707|10:22:20.418778|S|67|25.31|0|67
C|IPG|20250707|10:22:20.419788|S|7|25.31|0|7
C|IPG|20250707|10:22:20.566978|S|34|25.31|0|34
C|IPG|20250707|10:22:20.677390|S|55|25.31|0|55
C|IPG|20250707|10:22:20.678403|S|11|25.31|0|11
C|IPG|20250707|10:22:20.682095|S|21|25.31|0|21
C|IPG|20250707|10:22:22.077101|S|22|25.295|0|22
C|IPG|20250707|10:22:22.567195|S|44|25.295|0|44
C|IPG|20250707|10:22:22.568097|S|7|25.3|0|7
C|IPG|20250707|10:22:23.568454|S|35|25.29|0|35
C|IPG|20250707|10:22:23.929571|S|65|25.29|0|65
C|IPG|20250707|10:22:24.067064|S|44|25.29|0|44
C|IPG|20250707|10:22:27.508290|S|100|25.27|0|100
C|IPG|20250707|10:22:41.546969|S|78|25.28|0|78
C|IPG|20250707|10:22:41.547935|S|22|25.28|0|22
C|IPG|20250707|10:22:41.555585|S|81|25.275|0|81
C|IPG|20250707|10:22:41.560767|S|33|25.28|0|33
C|IPG|20250707|10:22:44.979927|S|23|25.28|0|23
C|IPG|20250707|10:22:44.980953|S|24|25.28|0|24
C|IPG|20250707|10:22:44.988788|S|23|25.28|0|23
C|IPG|20250707|10:23:01.237470|S|25|25.28|0|25
C|IPG|20250707|10:23:05.081548|S|38|25.28|0|38
C|IPG|20250707|10:23:46.510455|S|37|25.3|0|37
C|IPG|20250707|10:23:46.511338|S|63|25.3|0|63
C|IPG|20250707|10:23:46.525947|S|23|25.295|0|23
C|IPG|20250707|10:23:46.526001|S|177|25.295|0|177
C|IPG|20250707|10:23:46.526958|S|21|25.3|0|21
C|IPG|20250707|10:23:46.527927|S|20|25.3|0|20
C|IPG|20250707|10:23:46.531937|S|46|25.3|0|46
C|IPG|20250707|10:23:46.568605|S|13|25.3|0|13
C|IPG|20250707|10:23:46.576458|S|34|25.3|0|34
C|IPG|20250707|10:23:46.611678|S|21|25.3|0|21
C|IPG|20250707|10:23:46.617804|S|45|25.3|0|45
C|IPG|20250707|10:23:46.685970|S|31|25.3|0|31
C|IPG|20250707|10:23:46.686850|S|41|25.3|0|41
C|IPG|20250707|10:23:46.695253|S|28|25.3|0|28
C|IPG|20250707|10:23:46.852558|S|67|25.3|0|67
C|IPG|20250707|10:23:46.996683|S|28|25.3|0|28
C|IPG|20250707|10:23:47.138987|S|10|25.3|0|10
C|IPG|20250707|10:23:47.143543|S|38|25.3|0|38
C|IPG|20250707|10:23:47.391781|S|88|25.3|0|88
C|IPG|20250707|10:23:47.620585|S|100|25.29|0|100
C|IPG|20250707|10:23:47.646306|S|35|25.3|0|35
C|IPG|20250707|10:23:47.728520|S|23|25.3|0|23
C|IPG|20250707|10:23:47.738143|S|41|25.3|0|41
C|IPG|20250707|10:23:48.145791|S|35|25.3|0|35
C|IPG|20250707|10:23:48.642992|S|34|25.3|0|34
C|IPG|20250707|10:23:49.074584|S|21|25.3|0|21
C|IPG|20250707|10:23:49.142942|S|44|25.3|0|44
C|IPG|20250707|10:23:49.143961|S|34|25.3|0|34
C|IPG|20250707|10:23:49.145028|S|66|25.3|0|66
C|IPG|20250707|10:23:49.697846|S|21|25.31|0|21
C|IPG|20250707|10:23:49.712767|S|78|25.31|0|78
C|IPG|20250707|10:23:50.143564|S|34|25.31|0|34
C|IPG|20250707|10:23:50.642326|S|43|25.31|0|43
C|IPG|20250707|10:23:51.142582|S|34|25.31|0|34
C|IPG|20250707|10:23:51.642521|S|43|25.31|0|43
C|IPG|20250707|10:23:52.141457|S|34|25.31|0|34
C|IPG|20250707|10:23:53.162132|S|26|25.32|0|26
C|IPG|20250707|10:23:53.642360|S|21|25.32|0|21
C|IPG|20250707|10:23:54.142200|S|32|25.32|0|32
C|IPG|20250707|10:23:54.353785|S|23|25.32|0|23
C|IPG|20250707|10:23:54.378326|S|23|25.315|0|23
C|IPG|20250707|10:23:54.533172|S|88|25.32|0|88
C|IPG|20250707|10:23:54.535243|S|12|25.315|0|12
C|IPG|20250707|10:23:55.144612|S|35|25.31|0|35
C|IPG|20250707|10:23:55.642768|S|32|25.31|0|32
C|IPG|20250707|10:23:56.144081|S|33|25.31|0|33
C|IPG|20250707|10:23:56.642752|S|33|25.31|0|33
C|IPG|20250707|10:23:57.143051|S|34|25.31|0|34
C|IPG|20250707|10:23:57.643067|S|33|25.31|0|33
C|IPG|20250707|10:23:58.142825|S|34|25.31|0|34
C|IPG|20250707|10:23:58.905620|S|37|25.3|0|37
C|IPG|20250707|10:23:59.142606|S|29|25.3|0|29
C|IPG|20250707|10:23:59.642780|S|32|25.3|0|32
C|IPG|20250707|10:24:02.275913|S|23|25.3|0|23
C|IPG|20250707|10:24:02.814601|S|32|25.3|0|32
C|IPG|20250707|10:24:03.302371|S|35|25.3|0|35
C|IPG|20250707|10:24:03.812032|S|32|25.3|0|32
C|IPG|20250707|10:24:06.063992|S|27|25.295|0|27
C|IPG|20250707|10:24:17.144819|S|87|25.28|0|87
C|IPG|20250707|10:24:17.145735|S|13|25.28|0|13
C|IPG|20250707|10:25:23.630933|S|52|25.27|0|52
C|IPG|20250707|10:25:23.631967|S|48|25.27|0|48
C|IPG|20250707|10:25:23.635672|S|22|25.27|0|22
C|IPG|20250707|10:25:23.677607|S|44|25.27|0|44
C|IPG|20250707|10:25:24.751828|S|23|25.27|0|23
C|IPG|20250707|10:25:58.279853|S|100|25.27|0|100
C|IPG|20250707|10:25:58.280770|S|29|25.27|0|29
C|IPG|20250707|10:25:58.784911|S|32|25.27|0|32
C|IPG|20250707|10:26:00.928462|S|39|25.27|0|39
C|IPG|20250707|10:26:02.121849|S|73|25.26|0|73
C|IPG|20250707|10:26:47.702123|S|44|25.25|0|44
C|IPG|20250707|10:26:50.774017|S|34|25.245|0|34
C|IPG|20250707|10:26:56.987735|S|21|25.25|0|21
C|IPG|20250707|10:26:59.549290|S|38|25.24|0|38
C|IPG|20250707|10:27:00.743195|S|23|25.24|0|23
C|IPG|20250707|10:27:00.764191|S|32|25.24|0|32
C|IPG|20250707|10:27:00.768031|S|23|25.24|0|23
C|IPG|20250707|10:27:09.746927|S|35|25.23|0|35
C|IPG|20250707|10:27:41.041706|S|38|25.235|0|38
C|IPG|20250707|10:27:41.098401|S|35|25.235|0|35
C|IPG|20250707|10:27:41.099383|S|40|25.235|0|40
C|IPG|20250707|10:27:41.199443|S|70|25.23|0|70
C|IPG|20250707|10:27:41.373739|S|39|25.24|0|39
C|IPG|20250707|10:27:41.398090|S|34|25.24|0|34
C|IPG|20250707|10:27:41.435090|S|38|25.24|0|38
C|IPG|20250707|10:27:41.647227|S|23|25.24|0|23
C|IPG|20250707|10:27:42.072700|S|33|25.24|0|33
C|IPG|20250707|10:27:50.894027|S|20|25.24|0|20
C|IPG|20250707|10:28:09.833853|S|35|25.235|0|35
C|IPG|20250707|10:28:10.904323|S|32|25.24|0|32
C|IPG|20250707|10:28:11.219098|S|41|25.23|0|41
C|IPG|20250707|10:28:11.401379|S|50|25.23|0|50
C|IPG|20250707|10:29:00.566569|S|56|25.23|0|56
C|IPG|20250707|10:29:00.567580|S|33|25.23|0|33
C|IPG|20250707|10:29:00.575567|S|11|25.23|0|11
C|IPG|20250707|10:29:01.720816|S|44|25.23|0|44
C|IPG|20250707|10:30:08.077806|S|46|25.25|0|46
C|IPG|20250707|10:30:41.310272|S|34|25.25|0|34
C|IPG|20250707|10:31:19.032843|S|44|25.25|0|44
C|IPG|20250707|10:31:29.256482|S|16|25.24|0|16
C|IPG|20250707|10:31:29.257439|S|79|25.24|0|79
C|IPG|20250707|10:31:29.361244|S|29|25.23|0|29
C|IPG|20250707|10:31:29.362234|S|23|25.23|0|23
C|IPG|20250707|10:31:30.590980|S|20|25.23|0|20
C|IPG|20250707|10:31:32.223349|S|24|25.23|0|24
C|IPG|20250707|10:31:32.650762|S|100|25.22|0|100
C|IPG|20250707|10:32:43.633126|S|40|25.22|0|40
C|IPG|20250707|10:32:47.218954|S|81|25.21|0|81
C|IPG|20250707|10:32:57.231262|S|56|25.21|0|56
C|IPG|20250707|10:33:56.661468|S|26|25.22|0|26
C|IPG|20250707|10:34:34.378910|S|59|25.21|0|59
C|IPG|20250707|10:35:51.978420|S|35|25.205|0|35
C|IPG|20250707|10:36:13.317416|S|79|25.2|0|79
C|IPG|20250707|10:36:13.318381|S|21|25.2|0|21
C|IPG|20250707|10:36:15.748970|S|38|25.2|0|38
C|IPG|20250707|10:36:15.749861|S|62|25.2|0|62
C|IPG|20250707|10:36:15.789098|S|43|25.2|0|43
C|IPG|20250707|10:36:15.826961|S|35|25.195|0|35
C|IPG|20250707|10:36:16.258435|S|32|25.19|0|32
C|IPG|20250707|10:36:16.259423|S|58|25.19|0|58
C|IPG|20250707|10:36:25.332640|S|49|25.19|0|49
C|IPG|20250707|10:36:25.333540|S|33|25.19|0|33
C|IPG|20250707|10:36:48.369458|S|29|25.18|0|29
C|IPG|20250707|10:36:48.391328|S|158|25.175|0|158
C|IPG|20250707|10:36:48.391404|S|42|25.175|0|42
C|IPG|20250707|10:38:07.435069|S|11|25.165|0|11
C|IPG|20250707|10:38:07.435965|S|64|25.165|0|64
C|IPG|20250707|10:38:08.421627|S|41|25.165|0|41
C|IPG|20250707|10:38:08.422525|S|20|25.165|0|20
C|IPG|20250707|10:38:09.713815|S|26|25.17|0|26
C|IPG|20250707|10:38:20.746562|S|34|25.17|0|34
C|IPG|20250707|10:38:45.659149|S|43|25.17|0|43
C|IPG|20250707|10:39:02.234006|S|20|25.17|0|20
C|IPG|20250707|10:39:10.798483|S|35|25.17|0|35
C|IPG|20250707|10:39:54.658092|S|50|25.19|0|50
C|IPG|20250707|10:39:55.658986|S|31|25.19|0|31
C|IPG|20250707|10:40:32.923865|S|38|25.19|0|38
C|IPG|20250707|10:42:45.362162|S|24|25.2|0|24
C|IPG|20250707|10:42:49.863880|S|44|25.2|0|44
C|IPG|20250707|10:43:46.036959|S|36|25.22|0|36
C|IPG|20250707|10:43:46.038006|S|43|25.22|0|43
C|IPG|20250707|10:43:46.569503|S|198|25.215|0|198
C|IPG|20250707|10:45:07.211153|S|34|25.22|0|34
C|IPG|20250707|10:45:07.212023|S|29|25.22|0|29
C|IPG|20250707|10:45:08.119310|S|26|25.22|0|26
C|IPG|20250707|10:45:08.120275|S|21|25.22|0|21
C|IPG|20250707|10:45:24.098858|S|66|25.23|0|66
C|IPG|20250707|10:45:24.099811|S|34|25.23|0|34
C|IPG|20250707|10:45:42.785571|S|23|25.23|0|23
C|IPG|20250707|10:45:44.911852|S|44|25.23|0|44
C|IPG|20250707|10:46:14.396420|S|56|25.23|0|56
C|IPG|20250707|10:46:28.831846|S|40|25.23|0|40
C|IPG|20250707|10:48:09.667398|S|37|25.24|0|37
C|IPG|20250707|10:48:09.668454|S|61|25.235|0|61
C|IPG|20250707|10:48:13.334035|S|27|25.235|0|27
C|IPG|20250707|10:48:43.394028|S|20|25.24|0|20
C|IPG|20250707|10:50:14.376828|S|23|25.235|0|23
C|IPG|20250707|10:50:15.045724|S|2|25.24|0|2
C|IPG|20250707|10:50:15.046723|S|23|25.24|0|23
C|IPG|20250707|10:50:15.048213|S|38|25.24|0|38
C|IPG|20250707|10:50:15.049107|S|37|25.24|0|37
C|IPG|20250707|10:50:15.050135|S|72|25.24|0|72
C|IPG|20250707|10:50:15.053337|S|23|25.24|0|23
C|IPG|20250707|10:50:15.060388|S|5|25.24|0|5
C|IPG|20250707|10:51:11.377524|S|61|25.24|0|61
C|IPG|20250707|10:51:31.617939|S|34|25.24|0|34
C|IPG|20250707|10:51:31.620183|S|6|25.23|0|6
C|IPG|20250707|10:51:36.085270|S|24|25.23|0|24
C|IPG|20250707|10:51:36.295834|S|22|25.225|0|22
C|IPG|20250707|10:51:36.318017|S|6|25.22|0|6
C|IPG|20250707|10:51:36.537059|S|29|25.225|0|29
C|IPG|20250707|10:51:36.538696|S|38|25.225|0|38
C|IPG|20250707|10:51:36.539791|S|23|25.225|0|23
C|IPG|20250707|10:51:36.931857|S|36|25.225|0|36
C|IPG|20250707|10:51:37.210864|S|26|25.22|0|26
C|IPG|20250707|10:51:37.211748|S|49|25.22|0|49
C|IPG|20250707|10:51:57.107687|S|44|25.205|0|44
C|IPG|20250707|10:51:57.108599|S|46|25.205|0|46
C|IPG|20250707|10:52:05.621741|S|41|25.205|0|41
C|IPG|20250707|10:52:25.821621|S|25|25.205|0|25
C|IPG|20250707|10:52:49.848123|S|28|25.205|0|28
C|IPG|20250707|10:53:03.320289|S|7|25.2|0|7
C|IPG|20250707|10:53:03.320594|S|21|25.2|0|21
C|IPG|20250707|10:53:03.321636|S|50|25.2|0|50
C|IPG|20250707|10:53:03.368436|S|22|25.2|0|22
C|IPG|20250707|10:53:07.953899|S|60|25.19|0|60
C|IPG|20250707|10:53:07.960816|S|21|25.19|0|21
C|IPG|20250707|10:53:17.992484|S|9|25.18|0|9
C|IPG|20250707|10:53:17.992484|S|20|25.18|0|20
C|IPG|20250707|10:53:17.993420|S|49|25.18|0|49
C|IPG|20250707|10:53:22.714674|S|23|25.18|0|23
C|IPG|20250707|10:53:22.827952|S|31|25.175|0|31
C|IPG|20250707|10:53:23.339103|S|52|25.17|0|52
C|IPG|20250707|10:53:23.355727|S|48|25.165|0|48
C|IPG|20250707|10:53:23.356833|S|48|25.17|0|48
C|IPG|20250707|10:53:27.053188|S|100|25.175|0|100
C|IPG|20250707|10:53:27.054529|S|32|25.18|0|32
C|IPG|20250707|10:53:27.055483|S|68|25.18|0|68
C|IPG|20250707|10:53:27.750604|S|32|25.18|0|32
C|IPG|20250707|10:53:38.780722|S|100|25.19|0|100
C|IPG|20250707|10:53:39.605895|S|40|25.19|0|40
C|IPG|20250707|10:53:51.445587|S|30|25.19|0|30
C|IPG|20250707|10:54:03.237249|S|69|25.19|0|69
C|IPG|20250707|10:54:03.240289|S|1|25.19|0|1
C|IPG|20250707|10:55:14.546660|S|48|25.19|0|48
C|IPG|20250707|10:55:14.547614|S|44|25.19|0|44
C|IPG|20250707|10:55:15.436675|S|200|25.195|0|200
C|IPG|20250707|10:57:40.149487|S|100|25.19|0|100
C|IPG|20250707|10:58:57.734866|S|192|25.185|0|192
C|IPG|20250707|11:00:03.318875|S|100|25.2|0|100
C|IPG|20250707|11:12:43.750312|S|44|25.19|0|44
C|IPG|20250707|11:18:21.316598|S|44|25.155|0|44
C|IPG|20250707|11:20:24.871794|S|44|25.14|0|44
C|IPG|20250707|11:28:26.151807|S|30|25.125|0|30
C|IPG|20250707|11:36:05.228851|S|6|25.15|0|6
C|IPG|20250707|11:44:50.003375|S|3|25.16|0|3
C|IPG|20250707|11:52:05.416376|S|100|25.105|0|100
C|IPG|20250707|11:55:26.404040|S|52|25.12|0|52
C|IPG|20250707|11:58:19.521013|S|100|25.13|0|100
C|IPG|20250707|11:59:52.735664|S|1|25.14|0|1
C|IPG|20250707|11:59:58.003626|S|100|25.13|0|100
C|IPG|20250707|12:01:00.168564|S|97|25.13|0|97
C|IPG|20250707|12:01:57.518846|S|61|25.15|0|61
C|IPG|20250707|12:09:23.492209|S|95|25.15|0|95
C|IPG|20250707|12:09:23.492209|S|100|25.15|0|100
C|IPG|20250707|12:16:17.738270|S|100|25.14|0|100
C|IPG|20250707|12:16:17.738270|S|100|25.14|0|100
C|IPG|20250707|12:16:21.900721|S|200|25.135|0|200
C|IPG|20250707|12:19:21.639679|S|6|25.12|0|6
C|IPG|20250707|12:21:56.778085|S|100|25.03|0|100
C|IPG|20250707|12:22:41.931921|S|19|25.04|0|19
C|IPG|20250707|12:23:33.186410|S|41|25.08|0|41
C|IPG|20250707|12:23:33.283415|S|59|25.08|0|59
C|IPG|20250707|12:23:38.828984|S|100|25.08|0|100
C|IPG|20250707|12:31:00.908557|S|15|25.1|0|15
C|IPG|20250707|12:38:03.325775|S|100|25.12|0|100
C|IPG|20250707|12:38:14.463268|S|100|25.11|0|100
C|IPG|20250707|12:38:15.465266|S|100|25.11|0|100
C|IPG|20250707|12:42:40.313024|S|1|25.1|0|1
C|IPG|20250707|12:44:50.001559|S|1|25.09|0|1
C|IPG|20250707|12:48:16.595059|S|100|25.09|0|100
C|IPG|20250707|12:48:18.598082|S|100|25.09|0|100
C|IPG|20250707|12:51:21.108068|S|100|25.11|0|100
C|IPG|20250707|12:51:21.108068|S|100|25.11|0|100
C|IPG|20250707|12:51:21.252820|S|44|25.11|0|44
C|IPG|20250707|12:54:31.627100|S|36|25.1|0|36
C|IPG|20250707|12:57:04.894053|S|6|25.06|0|6
C|IPG|20250707|13:00:22.584061|S|100|25.075|0|100
C|IPG|20250707|13:00:22.592318|S|100|25.08|0|100
C|IPG|20250707|13:01:01.532329|S|100|25.08|0|100
C|IPG|20250707|13:01:01.537380|S|100|25.08|0|100
C|IPG|20250707|13:02:25.177170|S|100|25.09|0|100
C|IPG|20250707|13:02:25.192048|S|100|25.09|0|100
C|IPG|20250707|13:02:25.733949|S|100|25.1|0|100
C|IPG|20250707|13:02:25.739847|S|100|25.1|0|100
C|IPG|20250707|13:20:30.631893|S|100|25.15|0|100
C|IPG|20250707|13:21:41.503785|S|100|25.16|0|100
C|IPG|20250707|13:34:20.455811|S|100|25.17|0|100
C|IPG|20250707|13:34:20.802354|S|100|25.18|0|100
C|IPG|20250707|13:34:20.803827|S|100|25.18|0|100
C|IPG|20250707|13:34:51.456796|S|100|25.16|0|100
C|IPG|20250707|13:42:06.291176|S|5|25.16|0|5
C|IPG|20250707|13:49:12.077151|S|100|25.17|0|100
C|IPG|20250707|13:54:50.958529|S|56|25.16|0|56
C|IPG|20250707|14:05:10.372673|S|100|25.17|0|100
C|IPG|20250707|14:05:17.641316|S|100|25.17|0|100
C|IPG|20250707|14:05:20.981007|S|100|25.17|0|100
C|IPG|20250707|14:06:02.885041|S|100|25.17|0|100
C|IPG|20250707|14:16:23.389698|S|36|25.12|0|36
C|IPG|20250707|14:16:23.389698|S|100|25.12|0|100
C|IPG|20250707|14:16:39.805733|S|100|25.14|0|100
C|IPG|20250707|14:16:39.861864|S|100|25.14|0|100
C|IPG|20250707|14:16:48.772948|S|100|25.15|0|100
C|IPG|20250707|14:22:57.931135|S|100|25.095|0|100
C|IPG|20250707|14:22:57.940143|S|100|25.1|0|100
C|IPG|20250707|14:22:58.087940|S|100|25.1|0|100
C|IPG|20250707|14:23:59.620210|S|90|25.09|0|90
C|IPG|20250707|14:24:11.901220|S|100|25.105|0|100
C|IPG|20250707|14:29:28.979028|S|51|25.11|0|51
C|IPG|20250707|14:29:28.979028|S|4|25.11|0|4
C|IPG|20250707|14:31:38.009179|S|100|25.09|0|100
C|IPG|20250707|14:31:38.251393|S|100|25.08|0|100
C|IPG|20250707|14:36:34.124460|S|36|25.12|0|36
C|IPG|20250707|14:37:19.240858|S|12|25.115|0|12
C|IPG|20250707|14:44:51.147332|S|1|25.19|0|1
C|IPG|20250707|14:47:18.405172|S|100|25.19|0|100
C|IPG|20250707|14:48:31.438401|S|30|25.215|0|30
C|IPG|20250707|14:48:39.008066|S|41|25.2|0|41
C|IPG|20250707|14:50:27.407109|S|60|25.21|0|60
C|IPG|20250707|14:52:03.311405|S|1|25.22|0|1
C|IPG|20250707|14:52:03.311405|S|1|25.22|0|1
C|IPG|20250707|14:52:03.311405|S|6|25.22|0|6
C|IPG|20250707|14:54:52.798727|S|6|25.22|0|6
C|IPG|20250707|14:54:52.798728|S|5|25.22|0|5
C|IPG|20250707|14:54:52.798728|S|3|25.22|0|3
C|IPG|20250707|14:55:46.816206|S|7|25.23|0|7
C|IPG|20250707|15:00:09.254399|S|3|25.24|0|3
C|IPG|20250707|15:00:09.254399|S|2|25.24|0|2
C|IPG|20250707|15:04:01.080857|S|6|25.24|0|6
C|IPG|20250707|15:04:45.089301|S|3|25.24|0|3
C|IPG|20250707|15:05:59.085474|S|1|25.23|0|1
C|IPG|20250707|15:26:44.489358|S|100|25.145|0|100
C|IPG|20250707|15:27:49.974242|S|36|25.12|0|36
C|IPG|20250707|15:29:36.949288|S|18|25.095|0|18
C|IPG|20250707|15:29:53.959150|S|100|25.1|0|100
C|IPG|20250707|15:32:27.103393|S|4|25.09|0|4
C|IPG|20250707|15:32:27.414608|S|4|25.09|0|4
C|IPG|20250707|15:33:15.454082|S|100|25.1|0|100
C|IPG|20250707|15:33:15.491604|S|300|25.105|0|300
C|IPG|20250707|15:36:34.294019|S|4|25.15|0|4
C|IPG|20250707|15:36:34.294019|S|2|25.15|0|2
C|IPG|20250707|15:39:06.302357|S|10|25.15|0|10
C|IPG|20250707|15:40:15.098667|S|1|25.15|0|1
C|IPG|20250707|15:40:15.098668|S|2|25.15|0|2
C|IPG|20250707|15:40:56.178454|S|3|25.15|0|3
C|IPG|20250707|15:40:56.178454|S|1|25.15|0|1
C|IPG|20250707|15:40:58.451478|S|100|25.14|0|100
C|IPG|20250707|15:40:58.451765|S|100|25.135|0|100
C|IPG|20250707|15:40:58.451864|S|100|25.135|0|100
C|IPG|20250707|15:40:58.452084|S|100|25.135|0|100
C|IPG|20250707|15:40:58.459197|S|100|25.13|0|100
C|IPG|20250707|15:40:58.459395|S|100|25.13|0|100
C|IPG|20250707|15:41:00.208571|S|100|25.13|0|100
C|IPG|20250707|15:41:00.208571|S|100|25.13|0|100
C|IPG|20250707|15:41:01.797455|S|1|25.13|0|1
C|IPG|20250707|15:41:33.334942|S|1|25.14|0|1
C|IPG|20250707|15:41:43.136503|S|100|25.14|0|100
C|IPG|20250707|15:42:20.124380|S|34|25.14|0|34
C|IPG|20250707|15:42:20.124455|S|66|25.14|0|66
C|IPG|20250707|15:43:19.749250|S|1|25.12|0|1
C|IPG|20250707|15:43:19.749251|S|165|25.12|0|165
C|IPG|20250707|15:43:19.749251|S|1|25.12|0|1
C|IPG|20250707|15:43:19.749251|S|1|25.12|0|1
C|IPG|20250707|15:43:33.951823|S|1|25.12|0|1
C|IPG|20250707|15:43:58.525083|S|1|25.12|0|1
C|IPG|20250707|15:43:58.525083|S|1|25.12|0|1
C|IPG|20250707|15:43:58.525083|S|1|25.12|0|1
C|IPG|20250707|15:44:50.005306|S|1|25.13|0|1
C|IPG|20250707|15:44:50.005306|S|2|25.13|0|2
C|IPG|20250707|15:47:35.771105|S|100|25.14|0|100
C|IPG|20250707|15:48:48.815899|S|4|25.13|0|4
C|IPG|20250707|15:48:59.251028|S|389|25.135|0|389
C|IPG|20250707|15:50:22.119954|S|100|25.175|0|100
C|IPG|20250707|15:50:22.133186|S|100|25.175|0|100
C|IPG|20250707|15:50:41.448710|S|100|25.175|0|100
C|IPG|20250707|15:50:45.376193|S|389|25.175|0|389
C|IPG|20250707|15:51:27.327841|S|100|25.15|0|100
C|IPG|20250707|15:52:01.275075|S|100|25.16|0|100
C|IPG|20250707|15:52:01.394074|S|100|25.16|0|100
C|IPG|20250707|15:54:04.298137|S|100|25.14|0|100
C|IPG|20250707|15:54:04.298137|S|100|25.14|0|100
C|IPG|20250707|15:54:13.645768|S|100|25.14|0|100
C|IPG|20250707|15:55:02.332070|S|66|25.17|0|66
C|IPG|20250707|15:55:06.369456|S|100|25.16|0|100
C|IPG|20250707|15:55:27.333820|S|100|25.16|0|100
C|IPG|20250707|15:55:27.352606|S|200|25.16|0|200
C|IPG|20250707|15:55:47.339390|S|400|25.155|0|400
C|IPG|20250707|15:55:47.983222|S|100|25.15|0|100
C|IPG|20250707|15:57:30.011793|S|100|25.12|0|100
C|IPG|20250707|15:58:05.422768|S|200|25.13|0|200
C|IPG|20250707|15:58:05.422776|S|30|25.13|0|30
C|IPG|20250707|15:58:05.422791|S|600|25.13|0|600
C|IPG|20250707|15:58:20.302193|S|100|25.135|0|100
C|IPG|20250707|15:58:31.424469|S|100|25.13|0|100
C|IPG|20250707|15:58:31.424470|S|86|25.13|0|86
C|IPG|20250707|15:58:31.426767|S|34|25.13|0|34
C|IPG|20250707|15:59:00.093780|S|100|25.13|0|100
C|IPG|20250707|15:59:00.111374|S|100|25.14|0|100
C|IPG|20250707|15:59:15.455456|S|68|25.15|0|68
C|IPG|20250707|15:59:16.373714|S|100|25.14|0|100
C|IPG|20250707|15:59:16.373714|S|100|25.14|0|100
C|IPG|20250707|15:59:19.760871|S|100|25.15|0|100
C|IPG|20250707|15:59:19.775017|S|100|25.15|0|100
C|IPG|20250707|15:59:20.428224|S|3|25.14|0|3
C|IPG|20250707|15:59:31.065501|S|100|25.15|0|100
C|IPG|20250707|15:59:31.066457|S|100|25.15|0|100
C|IPG|20250707|15:59:36.889086|S|100|25.14|0|100
C|IPG|20250707|15:59:36.889086|S|300|25.14|0|300
C|IPG|20250707|15:59:41.854368|S|100|25.15|0|100
C|IPG|20250707|15:59:41.854368|S|100|25.15|0|100
C|IPG|20250707|15:59:41.854369|S|369|25.15|0|369
C|IPG|20250707|15:59:41.854822|S|100|25.15|0|100
C|IPG|20250707|15:59:41.854822|S|31|25.15|0|31
C|IPG|20250707|15:59:41.854822|S|100|25.15|0|100
C|IPG|20250707|15:59:46.550646|S|68|25.15|0|68
C|IPG|20250707|15:59:48.308946|S|18|25.145|0|18
C|IPG|20250707|15:59:50.002983|S|2|25.145|0|2
C|IPG|20250707|15:59:50.032342|S|93|25.145|0|93
C|IPG|20250707|15:59:50.636410|S|1|25.145|0|1
C|IPG|20250707|15:59:51.965104|S|100|25.16|0|100
C|IPG|20250707|15:59:51.965104|S|100|25.16|0|100
C|IPG|20250707|15:59:52.005421|S|100|25.16|0|100
C|IPG|20250707|15:59:52.565540|S|2|25.16|0|2
C|IPG|20250707|15:59:55.516136|S|30|25.155|0|30
C|IPG|20250707|15:59:58.020092|S|1|25.155|0|1
C|IPGP|20250707|09:40:12.520194|S|70|72.6|0|70
C|IPGP|20250707|09:40:12.520195|S|130|72.59|0|130
C|IPGP|20250707|09:40:12.520240|S|70|72.59|0|70
C|IPGP|20250707|10:41:58.447717|S|1|72.42|0|1
C|IPGP|20250707|10:49:31.080614|S|100|73.11|0|100
C|IPGP|20250707|10:51:53.695445|S|200|72.86|0|200
C|IPGP|20250707|11:01:48.602716|S|100|72.52|0|100
C|IPGP|20250707|11:16:18.973199|S|1|72.33|0|1
C|IPGP|20250707|11:19:30.991293|S|1|72.33|0|1
C|IPGP|20250707|11:19:55.640943|S|9|72.33|0|9
C|IPGP|20250707|11:21:56.863176|S|14|72.33|0|14
C|IPGP|20250707|11:22:18.297687|S|1|72.33|0|1
C|IPGP|20250707|11:22:57.791771|S|14|72.32|0|14
C|IPGP|20250707|11:23:20.649443|S|1|72.49|0|1
C|IPGP|20250707|11:23:20.649509|S|5|72.49|0|5
C|IPGP|20250707|11:23:55.953785|S|14|72.25|0|14
C|IPGP|20250707|11:24:40.845562|S|4|72.3|0|4
C|IPGP|20250707|11:24:56.003793|S|20|72.26|0|20
C|IPGP|20250707|11:24:56.003793|S|2|72.3|0|2
C|IPGP|20250707|11:25:35.361428|S|1|72.27|0|1
C|IPGP|20250707|11:27:14.263371|S|10|72.28|0|10
C|IPGP|20250707|11:27:51.406055|S|10|72.24|0|10
C|IPGP|20250707|11:38:29.131541|S|44|71.98|0|44
C|IPGP|20250707|11:46:31.399931|S|100|71.97|0|100
C|IPGP|20250707|12:08:53.827853|S|5|72.29|0|5
C|IPGP|20250707|12:11:53.184414|S|4|72.26|0|4
C|IPGP|20250707|12:12:39.897029|S|4|72.27|0|4
C|IPGP|20250707|12:13:20.805176|S|1|72.27|0|1
C|IPGP|20250707|12:13:34.945110|S|4|72.27|0|4
C|IPGP|20250707|12:14:27.763553|S|200|72.2|0|200
C|IPGP|20250707|12:49:08.486408|S|4|71.75|0|4
C|IPGP|20250707|12:49:55.230435|S|6|71.75|0|6
C|IPGP|20250707|13:11:42.754822|S|69|71.74|0|69
C|IPGP|20250707|13:19:02.259486|S|1|71.87|0|1
C|IPGP|20250707|13:20:51.234488|S|10|71.88|0|10
C|IPGP|20250707|13:20:51.234949|S|7|71.9|0|7
C|IPGP|20250707|13:20:51.234987|S|3|71.9|0|3
C|IPGP|20250707|13:30:11.754752|S|10|71.76|0|10
C|IPGP|20250707|14:01:54.433760|S|2|71.48|0|2
C|IPGP|20250707|14:02:36.931499|S|2|71.47|0|2
C|IPGP|20250707|14:04:55.970524|S|4|71.49|0|4
C|IPGP|20250707|14:08:24.022791|S|100|71.71|0|100
C|IPGP|20250707|14:19:28.067860|S|68|71.35|0|68
C|IPGP|20250707|14:50:00.227720|S|29|71.44|0|29
C|IPGP|20250707|14:50:54.856754|S|7|71.45|0|7
C|IPGP|20250707|14:50:54.856886|S|63|71.45|0|63
C|IPGP|20250707|14:52:25.125523|S|30|71.45|0|30
C|IPGP|20250707|15:28:06.969726|S|2|71.21|0|2
C|IPGP|20250707|15:28:36.398701|S|1|71.22|0|1
C|IPGP|20250707|15:29:56.069788|S|2|71.21|0|2
C|IPGP|20250707|15:30:51.397918|S|1|71.24|0|1
C|IPGP|20250707|15:31:30.515990|S|1|71.22|0|1
C|IPGP|20250707|15:34:10.441575|S|1|71.22|0|1
C|IPGP|20250707|15:34:10.445443|S|1|71.22|0|1
C|IPGP|20250707|15:34:40.252715|S|1|71.22|0|1
C|IPGP|20250707|15:34:45.768271|S|1|71.22|0|1
C|IPGP|20250707|15:50:58.064242|S|1|71.15|0|1
C|IPGP|20250707|15:51:24.053862|S|2|71.15|0|2
C|IPGP|20250707|15:51:38.772024|S|100|71.15|0|100
C|IPGP|20250707|15:51:38.772769|S|30|71.18|0|30
C|IPGP|20250707|15:55:59.121712|S|2|71.25|0|2
C|IPGP|20250707|15:56:11.369378|S|97|71.26|0|97
C|IPI|20250707|12:48:24.395513|S|10|36|0|10
C|IPI|20250707|13:34:22.719060|S|5|36.18|0|5
C|IPI|20250707|14:09:01.738533|S|36|36.25|0|36
C|IPI|20250707|15:44:55.428187|S|1|36.32|0|1
C|IPI|20250707|15:57:26.221214|S|15|36.36|0|15
C|IPW|20250707|13:49:17.347808|S|400|.675|0|400
C|IQ|20250707|09:35:31.857441|S|45|1.87|0|45
C|IQ|20250707|09:35:39.500224|S|70|1.85|0|70
C|IQ|20250707|09:35:39.519553|S|1330|1.855|0|1330
C|IQ|20250707|09:35:39.519624|S|1770|1.855|0|1770
C|IQ|20250707|09:37:01.614299|S|1361|1.835|0|1361
C|IQ|20250707|09:37:02.616844|S|500|1.82|0|500
C|IQ|20250707|09:38:25.722065|S|100|1.81|0|100
C|IQ|20250707|09:39:54.794049|S|2|1.78|0|2
C|IQ|20250707|09:39:59.720172|S|500|1.78|0|500
C|IQ|20250707|09:50:33.625702|S|400|1.8|0|400
C|IQ|20250707|09:50:36.203485|S|100|1.8|0|100
C|IQ|20250707|09:50:44.935530|S|400|1.8|0|400
C|IQ|20250707|09:51:22.792917|S|589|1.8|0|589
C|IQ|20250707|09:52:12.408512|S|106|1.8|0|106
C|IQ|20250707|09:54:35.041639|S|10|1.8|0|10
C|IQ|20250707|09:55:52.260000|S|112|1.8|0|112
C|IQ|20250707|09:56:33.691831|S|600|1.8|0|600
C|IQ|20250707|09:57:10.971815|S|113|1.8|0|113
C|IQ|20250707|10:03:32.944213|S|114|1.83|0|114
C|IQ|20250707|10:09:52.368445|S|114|1.84|0|114
C|IQ|20250707|10:17:01.399763|S|40|1.82|0|40
C|IQ|20250707|10:37:04.061999|S|300|1.78|0|300
C|IQ|20250707|10:40:13.248683|S|1900|1.78|0|1900
C|IQ|20250707|10:47:40.544044|S|100|1.78|0|100
C|IQ|20250707|10:47:54.804075|S|800|1.78|0|800
C|IQ|20250707|10:48:52.830656|S|440|1.78|0|440
C|IQ|20250707|10:50:52.692271|S|500|1.78|0|500
C|IQ|20250707|10:51:01.022456|S|400|1.78|0|400
C|IQ|20250707|10:51:02.576446|S|100|1.79|0|100
C|IQ|20250707|10:51:15.080622|S|200|1.78|0|200
C|IQ|20250707|10:51:15.080623|S|200|1.78|0|200
C|IQ|20250707|10:51:20.331625|S|200|1.785|0|200
C|IQ|20250707|10:51:21.368950|S|200|1.785|0|200
C|IQ|20250707|10:51:21.369942|S|200|1.785|0|200
C|IQ|20250707|10:51:21.369995|S|4000|1.785|0|4000
C|IQ|20250707|10:51:21.370053|S|1200|1.785|0|1200
C|IQ|20250707|10:51:21.370106|S|100|1.78|0|100
C|IQ|20250707|10:51:21.375511|S|1000|1.78|0|1000
C|IQ|20250707|10:51:21.417423|S|1100|1.78|0|1100
C|IQ|20250707|10:51:50.051719|S|100|1.79|0|100
C|IQ|20250707|10:55:45.631695|S|220|1.79|0|220
C|IQ|20250707|10:55:45.631695|S|100|1.79|0|100
C|IQ|20250707|10:55:50.906822|S|100|1.78|0|100
C|IQ|20250707|11:11:38.308136|S|79|1.785|0|79
C|IQ|20250707|11:35:59.001378|S|32|1.78|0|32
C|IQ|20250707|11:38:49.505208|S|190|1.78|0|190
C|IQ|20250707|12:05:22.272136|S|100|1.8|0|100
C|IQ|20250707|12:05:22.274142|S|400|1.8|0|400
C|IQ|20250707|12:05:22.806194|S|878|1.8|0|878
C|IQ|20250707|12:09:28.933291|S|97|1.79|0|97
C|IQ|20250707|12:19:33.675975|S|10|1.78|0|10
C|IQ|20250707|12:25:33.185419|S|4|1.77|0|4
C|IQ|20250707|12:26:29.065421|S|14|1.77|0|14
C|IQ|20250707|12:40:00.024181|S|2|1.77|0|2
C|IQ|20250707|12:41:15.001974|S|1|1.78|0|1
C|IQ|20250707|12:43:32.400056|S|1|1.78|0|1
C|IQ|20250707|13:20:28.331061|S|500|1.81|0|500
C|IQ|20250707|13:20:28.331061|S|1000|1.81|0|1000
C|IQ|20250707|13:20:38.365681|S|500|1.81|0|500
C|IQ|20250707|13:20:43.460320|S|500|1.81|0|500
C|IQ|20250707|13:20:43.460320|S|900|1.81|0|900
C|IQ|20250707|13:20:48.082600|S|500|1.81|0|500
C|IQ|20250707|13:20:48.082600|S|900|1.81|0|900
C|IQ|20250707|13:20:55.386521|S|200|1.81|0|200
C|IQ|20250707|13:21:46.496753|S|798|1.8|0|798
C|IQ|20250707|13:43:45.548107|S|500|1.81|0|500
C|IQ|20250707|13:44:43.367332|S|2348|1.81|0|2348
C|IQ|20250707|14:04:07.882922|S|800|1.81|0|800
C|IQ|20250707|14:04:07.899578|S|2200|1.81|0|2200
C|IQ|20250707|14:04:07.899578|S|700|1.81|0|700
C|IQ|20250707|14:04:55.642287|S|100|1.81|0|100
C|IQ|20250707|14:13:16.917907|S|58|1.8|0|58
C|IQ|20250707|14:59:42.886931|S|210|1.79|0|210
C|IQ|20250707|15:16:33.128718|S|500|1.79|0|500
C|IQ|20250707|15:17:32.487110|S|500|1.79|0|500
C|IQ|20250707|15:18:06.929804|S|100|1.79|0|100
C|IQ|20250707|15:18:24.326562|S|500|1.79|0|500
C|IQ|20250707|15:21:17.888426|S|500|1.79|0|500
C|IQ|20250707|15:21:37.914312|S|300|1.79|0|300
C|IQ|20250707|15:25:54.104906|S|57|1.79|0|57
C|IQ|20250707|15:28:40.502236|S|443|1.79|0|443
C|IQ|20250707|15:30:10.757175|S|500|1.79|0|500
C|IQ|20250707|15:30:17.478628|S|400|1.79|0|400
C|IQ|20250707|15:30:24.057584|S|100|1.79|0|100
C|IQ|20250707|15:30:44.893806|S|500|1.79|0|500
C|IQ|20250707|15:35:39.947166|S|500|1.79|0|500
C|IQ|20250707|15:41:47.993163|S|100|1.78|0|100
C|IQ|20250707|15:41:57.210439|S|74|1.78|0|74
C|IQ|20250707|15:42:02.271499|S|96|1.78|0|96
C|IQ|20250707|15:42:07.282364|S|95|1.78|0|95
C|IQ|20250707|15:42:12.288858|S|95|1.78|0|95
C|IQ|20250707|15:44:37.286057|S|64|1.78|0|64
C|IQ|20250707|15:44:37.286057|S|14|1.78|0|14
C|IQ|20250707|15:44:42.316438|S|93|1.78|0|93
C|IQ|20250707|15:44:59.822629|S|93|1.78|0|93
C|IQ|20250707|15:45:04.865520|S|93|1.78|0|93
C|IQ|20250707|15:45:09.876735|S|93|1.78|0|93
C|IQ|20250707|15:45:14.887811|S|91|1.78|0|91
C|IQ|20250707|15:45:27.307764|S|74|1.775|0|74
C|IQ|20250707|15:45:32.325410|S|88|1.78|0|88
C|IQ|20250707|15:49:44.437942|S|300|1.78|0|300
C|IQ|20250707|15:49:44.437943|S|100|1.78|0|100
C|IQ|20250707|15:50:00.101001|S|200|1.77|0|200
C|IQ|20250707|15:50:00.101001|S|100|1.77|0|100
C|IQ|20250707|15:50:00.101001|S|350|1.77|0|350
C|IQ|20250707|15:50:37.175675|S|400|1.77|0|400
C|IQ|20250707|15:54:40.168221|S|100|1.77|0|100
C|IQ|20250707|15:54:51.348118|S|157|1.775|0|157
C|IQ|20250707|15:55:00.508678|S|600|1.77|0|600
C|IQ|20250707|15:55:05.863373|S|3400|1.77|0|3400
C|IQ|20250707|15:55:05.863834|S|3400|1.77|0|3400
C|IQ|20250707|15:55:05.864105|S|2850|1.77|0|2850
C|IQ|20250707|15:55:05.864414|S|1425|1.77|0|1425
C|IQ|20250707|15:55:05.864698|S|700|1.77|0|700
C|IQ|20250707|15:56:05.647803|S|350|1.77|0|350
C|IQ|20250707|15:56:05.663914|S|175|1.77|0|175
C|IQ|20250707|15:56:05.825821|S|100|1.77|0|100
C|IQ|20250707|15:56:06.387912|S|3400|1.77|0|3400
C|IQ|20250707|15:56:06.665531|S|900|1.77|0|900
C|IQ|20250707|15:56:10.384783|S|158|1.77|0|158
C|IQ|20250707|15:56:12.239846|S|100|1.77|0|100
C|IQ|20250707|15:56:13.388402|S|200|1.77|0|200
C|IQ|20250707|15:57:57.727894|S|158|1.78|0|158
C|IQ|20250707|15:58:58.392924|S|3692|1.78|0|3692
C|IQ|20250707|15:58:58.393287|S|3692|1.78|0|3692
C|IQ|20250707|15:58:58.393635|S|2950|1.78|0|2950
C|IQ|20250707|15:58:58.393953|S|1475|1.78|0|1475
C|IQ|20250707|15:58:58.394132|S|2217|1.78|0|2217
C|IQ|20250707|15:58:58.394308|S|1475|1.78|0|1475
C|IQ|20250707|15:58:58.394515|S|2217|1.78|0|2217
C|IQ|20250707|15:58:59.004897|S|100|1.79|0|100
C|IQ|20250707|15:58:59.005545|S|100|1.79|0|100
C|IQ|20250707|15:58:59.006090|S|100|1.79|0|100
C|IQ|20250707|15:58:59.007052|S|100|1.79|0|100
C|IQ|20250707|15:58:59.007602|S|100|1.79|0|100
C|IQ|20250707|15:58:59.008553|S|100|1.79|0|100
C|IQ|20250707|15:58:59.009093|S|100|1.79|0|100
C|IQ|20250707|15:59:47.382371|S|83|1.79|0|83
C|IQ|20250707|15:59:47.560967|S|64|1.79|0|64
C|IQ|20250707|15:59:48.389920|S|19|1.79|0|19
C|IQ|20250707|15:59:50.161173|S|2|1.78|0|2
C|IQ|20250707|15:59:50.844935|S|34|1.78|0|34
C|IQ|20250707|15:59:54.278667|S|14|1.78|0|14
C|IQ|20250707|15:59:55.134299|S|6|1.78|0|6
C|IQ|20250707|15:59:55.135067|S|5|1.78|0|5
C|IQ|20250707|15:59:58.429265|S|366|1.79|0|366
C|IQ|20250707|15:59:58.429265|S|1234|1.79|0|1234
C|IQLT|20250707|12:53:12.360633|S|100|42.83|0|100
C|IQLT|20250707|15:50:04.453284|S|91|42.84|0|91
C|IQM|20250707|10:14:37.965335|S|150|74.745|0|150
C|IQM|20250707|11:36:22.769386|S|1|74.69|0|1
C|IQST|20250707|09:58:39.449125|S|1|9.79|0|1
C|IQST|20250707|10:01:24.002773|S|1|9.77|0|1
C|IQST|20250707|10:09:36.265685|S|1|9.81|0|1
C|IQST|20250707|10:31:12.523886|S|1|9.9|0|1
C|IQST|20250707|10:35:03.004455|S|1|9.91|0|1
C|IQST|20250707|11:22:11.068192|S|1|9.84|0|1
C|IQST|20250707|11:36:44.656154|S|1|9.87|0|1
C|IQST|20250707|11:43:36.003230|S|1|9.86|0|1
C|IQST|20250707|11:55:56.889976|S|1|9.83|0|1
C|IQST|20250707|12:00:02.676245|S|1|9.76|0|1
C|IQST|20250707|12:08:48.005322|S|1|9.78|0|1
C|IQST|20250707|12:45:40.471091|S|1|9.65|0|1
C|IQST|20250707|13:02:40.420268|S|1|9.62|0|1
C|IQST|20250707|13:07:58.854095|S|1|9.64|0|1
C|IQST|20250707|13:16:26.079091|S|1|9.64|0|1
C|IQST|20250707|13:33:04.475766|S|1|9.65|0|1
C|IQST|20250707|14:41:04.680319|S|1|9.65|0|1
C|IQST|20250707|15:28:32.016404|S|1|9.65|0|1
C|IQST|20250707|15:33:26.988147|S|1|9.65|0|1
C|IQV|20250707|09:32:09.077541|S|100|161.16|0|100
C|IQV|20250707|09:32:10.411116|S|24|160.96|0|24
C|IQV|20250707|09:32:41.349020|S|5|162.48|0|5
C|IQV|20250707|09:33:26.493128|S|5|162.65|0|5
C|IQV|20250707|09:33:49.206738|S|5|163.6|0|5
C|IQV|20250707|09:34:14.123847|S|5|163.6|0|5
C|IQV|20250707|09:34:55.436513|S|4|163.19|0|4
C|IQV|20250707|09:35:04.507563|S|37|163.19|0|37
C|IQV|20250707|09:35:06.291503|S|38|163.19|0|38
C|IQV|20250707|09:35:15.683579|S|1|162.88|0|1
C|IQV|20250707|09:35:18.691318|S|13|163.195|0|13
C|IQV|20250707|09:35:19.724359|S|24|163.2|0|24
C|IQV|20250707|09:35:19.827740|S|10|162.63|0|10
C|IQV|20250707|09:35:22.046445|S|38|162.98|0|38
C|IQV|20250707|09:35:22.270831|S|38|162.98|0|38
C|IQV|20250707|09:35:22.270895|S|38|162.98|0|38
C|IQV|20250707|09:35:37.164863|S|11|162.6|0|11
C|IQV|20250707|09:42:18.641717|S|4|162.94|0|4
C|IQV|20250707|09:42:45.743684|S|4|163.27|0|4
C|IQV|20250707|09:43:15.685923|S|4|163.4|0|4
C|IQV|20250707|09:43:52.504867|S|4|163.4|0|4
C|IQV|20250707|09:44:21.851290|S|4|163.4|0|4
C|IQV|20250707|09:48:43.676657|S|4|163.44|0|4
C|IQV|20250707|09:54:41.008837|S|3|163.25|0|3
C|IQV|20250707|09:54:55.787377|S|4|163.24|0|4
C|IQV|20250707|09:55:23.730154|S|3|163.4|0|3
C|IQV|20250707|09:57:00.969742|S|38|163.41|0|38
C|IQV|20250707|09:57:11.631703|S|3|163.37|0|3
C|IQV|20250707|09:57:48.645292|S|3|163.37|0|3
C|IQV|20250707|09:58:21.625249|S|3|163.38|0|3
C|IQV|20250707|09:58:27.596835|S|10|163.39|0|10
C|IQV|20250707|09:58:52.602995|S|3|163.34|0|3
C|IQV|20250707|09:58:59.776647|S|10|163.38|0|10
C|IQV|20250707|09:58:59.776659|S|10|163.38|0|10
C|IQV|20250707|09:58:59.776669|S|10|163.38|0|10
C|IQV|20250707|09:58:59.776695|S|70|163.38|0|70
C|IQV|20250707|09:58:59.776695|S|10|163.39|0|10
C|IQV|20250707|09:59:55.547287|S|3|163.46|0|3
C|IQV|20250707|10:00:26.537649|S|3|163.46|0|3
C|IQV|20250707|10:01:19.552181|S|3|163.96|0|3
C|IQV|20250707|10:04:55.624571|S|3|164.18|0|3
C|IQV|20250707|10:06:42.938216|S|2|164.11|0|2
C|IQV|20250707|10:07:49.565568|S|2|164.5|0|2
C|IQV|20250707|10:08:08.698769|S|2|164.5|0|2
C|IQV|20250707|10:08:58.538730|S|1|164.42|0|1
C|IQV|20250707|10:08:58.538730|S|1|164.43|0|1
C|IQV|20250707|10:09:07.791471|S|5|164.47|0|5
C|IQV|20250707|10:09:55.782405|S|1|164.65|0|1
C|IQV|20250707|10:10:48.456698|S|6|164.37|0|6
C|IQV|20250707|10:10:48.456698|S|47|164.38|0|47
C|IQV|20250707|10:11:19.174255|S|41|164.51|0|41
C|IQV|20250707|10:11:19.174255|S|6|164.52|0|6
C|IQV|20250707|10:11:19.174372|S|6|164.51|0|6
C|IQV|20250707|10:11:25.425615|S|18|164.64|0|18
C|IQV|20250707|10:11:43.723950|S|38|164.59|0|38
C|IQV|20250707|10:13:25.656785|S|2|164.51|0|2
C|IQV|20250707|10:13:50.636379|S|2|164.83|0|2
C|IQV|20250707|10:14:12.017093|S|2|164.81|0|2
C|IQV|20250707|10:18:56.760999|S|2|164.55|0|2
C|IQV|20250707|10:23:50.350147|S|38|164.43|0|38
C|IQV|20250707|10:24:22.837787|S|2|164.6|0|2
C|IQV|20250707|10:24:51.992272|S|2|164.6|0|2
C|IQV|20250707|10:24:55.856972|S|1|164.6|0|1
C|IQV|20250707|10:25:08.506737|S|59|164.415|0|59
C|IQV|20250707|10:25:08.506737|S|50|164.42|0|50
C|IQV|20250707|10:25:32.791902|S|2|164.88|0|2
C|IQV|20250707|10:26:52.626252|S|2|164.98|0|2
C|IQV|20250707|10:29:38.744756|S|2|164.49|0|2
C|IQV|20250707|10:29:56.017925|S|2|164.59|0|2
C|IQV|20250707|10:32:24.715658|S|2|164.57|0|2
C|IQV|20250707|10:33:39.092629|S|40|164.19|0|40
C|IQV|20250707|10:34:36.568628|S|20|163.89|0|20
C|IQV|20250707|10:36:59.629967|S|10|163.79|0|10
C|IQV|20250707|10:37:27.000663|S|2|163.66|0|2
C|IQV|20250707|10:41:08.896779|S|2|163.88|0|2
C|IQV|20250707|10:42:21.866584|S|2|164.02|0|2
C|IQV|20250707|10:43:16.047216|S|2|164.1|0|2
C|IQV|20250707|10:50:37.867475|S|100|164.07|0|100
C|IQV|20250707|10:50:37.955383|S|54|164.18|0|54
C|IQV|20250707|10:54:33.079847|S|5|163.96|0|5
C|IQV|20250707|10:55:26.182121|S|5|163.98|0|5
C|IQV|20250707|10:56:06.421484|S|100|163.99|0|100
C|IQV|20250707|10:59:51.742982|S|2|163.79|0|2
C|IQV|20250707|10:59:55.181525|S|6|163.8|0|6
C|IQV|20250707|11:00:03.557120|S|10|163.85|0|10
C|IQV|20250707|11:02:15.258282|S|5|163.83|0|5
C|IQV|20250707|11:02:15.258282|S|8|163.85|0|8
C|IQV|20250707|11:03:35.441198|S|100|163.65|0|100
C|IQV|20250707|11:03:35.441903|S|100|163.63|0|100
C|IQV|20250707|11:18:12.506794|S|100|163.04|0|100
C|IQV|20250707|11:39:50.709165|S|1|162.71|0|1
C|IQV|20250707|11:44:04.721573|S|1|162.72|0|1
C|IQV|20250707|12:32:51.984649|S|1|162.86|0|1
C|IQV|20250707|13:25:35.401664|S|5|162.66|0|5
C|IQV|20250707|13:26:16.798456|S|25|162.53|0|25
C|IQV|20250707|13:34:09.999234|S|50|162.34|0|50
C|IQV|20250707|13:45:35.314100|S|21|162.61|0|21
C|IQV|20250707|13:46:56.243524|S|21|162.6|0|21
C|IQV|20250707|13:48:31.532572|S|21|162.52|0|21
C|IQV|20250707|13:48:48.159071|S|9|162.54|0|9
C|IQV|20250707|14:10:58.075754|S|1|162.39|0|1
C|IQV|20250707|14:11:54.615343|S|1|162.26|0|1
C|IQV|20250707|14:35:24.017599|S|40|161.69|0|40
C|IQV|20250707|14:35:24.017599|S|12|161.68|0|12
C|IQV|20250707|14:35:24.017631|S|88|161.68|0|88
C|IQV|20250707|14:56:59.716091|S|38|162.93|0|38
C|IQV|20250707|15:02:14.526104|S|50|163|0|50
C|IQV|20250707|15:10:05.361291|S|2|162.71|0|2
C|IQV|20250707|15:10:05.361291|S|1|162.71|0|1
C|IQV|20250707|15:10:05.361291|S|2|162.71|0|2
C|IQV|20250707|15:12:11.207277|S|1|162.66|0|1
C|IQV|20250707|15:12:34.968815|S|5|162.7|0|5
C|IQV|20250707|15:13:33.862372|S|5|162.69|0|5
C|IQV|20250707|15:13:33.862372|S|17|162.68|0|17
C|IQV|20250707|15:14:14.442694|S|100|162.79|0|100
C|IQV|20250707|15:14:27.929274|S|86|162.9|0|86
C|IQV|20250707|15:15:03.670684|S|12|162.79|0|12
C|IQV|20250707|15:18:27.041482|S|25|162.84|0|25
C|IQV|20250707|15:26:52.896353|S|12|162.41|0|12
C|IQV|20250707|15:27:14.794706|S|10|162.36|0|10
C|IQV|20250707|15:27:14.798036|S|90|162.36|0|90
C|IQV|20250707|15:28:20.105342|S|7|162.19|0|7
C|IQV|20250707|15:31:17.981422|S|51|162.33|0|51
C|IQV|20250707|15:31:17.981501|S|2|162.32|0|2
C|IQV|20250707|15:31:17.981501|S|49|162.33|0|49
C|IQV|20250707|15:31:17.981526|S|49|162.32|0|49
C|IQV|20250707|15:35:54.483189|S|1|162.37|0|1
C|IQV|20250707|15:38:08.844659|S|4|162.41|0|4
C|IQV|20250707|15:38:09.055488|S|38|162.41|0|38
C|IQV|20250707|15:41:54.687833|S|59|162.19|0|59
C|IQV|20250707|15:46:31.075290|S|54|162.13|0|54
C|IQV|20250707|15:46:31.075546|S|54|162.13|0|54
C|IQV|20250707|15:49:19.991149|S|29|162.3|0|29
C|IQV|20250707|15:50:25.642378|S|100|162.37|0|100
C|IQV|20250707|15:52:21.192611|S|60|162.34|0|60
C|IQV|20250707|15:52:21.192611|S|40|162.34|0|40
C|IQV|20250707|15:52:21.192635|S|100|162.33|0|100
C|IQV|20250707|15:52:21.192635|S|37|162.34|0|37
C|IQV|20250707|15:52:21.192635|S|40|162.34|0|40
C|IQV|20250707|15:52:21.192635|S|23|162.33|0|23
C|IQV|20250707|15:52:21.192669|S|26|162.33|0|26
C|IQV|20250707|15:52:21.192669|S|51|162.33|0|51
C|IQV|20250707|15:52:23.856987|S|100|162.29|0|100
C|IQV|20250707|15:56:23.086331|S|100|162.43|0|100
C|IQV|20250707|15:56:24.923319|S|100|162.47|0|100
C|IQV|20250707|15:58:07.612704|S|50|162.52|0|50
C|IQV|20250707|15:58:24.101938|S|100|162.45|0|100
C|IQV|20250707|15:59:48.611667|S|24|162.58|0|24
C|IQV|20250707|15:59:51.886634|S|100|162.46|0|100
C|IQV|20250707|15:59:58.615607|S|20|162.48|0|20
C|IR|20250707|09:33:00.385411|S|25|87.37|0|25
C|IR|20250707|09:33:25.988372|S|75|87.295|0|75
C|IR|20250707|09:34:24.922218|S|100|87.23|0|100
C|IR|20250707|09:42:20.358939|E|100|87.5|0|100
C|IR|20250707|09:49:10.942594|S|1|87.18|0|1
C|IR|20250707|09:49:10.942606|S|99|87.18|0|99
C|IR|20250707|09:49:10.942607|S|1|87.17|0|1
C|IR|20250707|09:51:32.308878|S|1|87.17|0|1
C|IR|20250707|09:55:50.140130|S|100|87.2|0|100
C|IR|20250707|09:55:50.140508|S|1|87.19|0|1
C|IR|20250707|09:56:39.834272|S|100|87.23|0|100
C|IR|20250707|10:20:59.182078|S|100|87.18|0|100
C|IR|20250707|11:38:29.883945|S|100|86.525|0|100
C|IR|20250707|11:51:05.833478|S|100|86.5|0|100
C|IR|20250707|11:57:10.297313|S|100|86.48|0|100
C|IR|20250707|11:57:10.299857|S|100|86.48|0|100
C|IR|20250707|11:57:46.884164|S|100|86.51|0|100
C|IR|20250707|12:09:13.277084|S|1|86.7|0|1
C|IR|20250707|12:13:22.756261|S|100|86.65|0|100
C|IR|20250707|12:14:28.879536|S|100|86.66|0|100
C|IR|20250707|12:15:03.707565|S|100|86.645|0|100
C|IR|20250707|12:18:35.217355|S|7|86.65|0|7
C|IR|20250707|12:20:28.372399|S|100|86.43|0|100
C|IR|20250707|12:20:28.494868|S|54|86.42|0|54
C|IR|20250707|12:20:28.494882|S|46|86.42|0|46
C|IR|20250707|13:10:13.530458|S|32|86.29|0|32
C|IR|20250707|13:30:28.727585|S|100|86.415|0|100
C|IR|20250707|13:37:27.692492|S|100|86.3|0|100
C|IR|20250707|13:37:43.496000|S|100|86.22|0|100
C|IR|20250707|14:11:06.861721|S|1|86.36|0|1
C|IR|20250707|14:31:40.629189|S|50|86.11|0|50
C|IR|20250707|14:33:41.325287|S|100|86.135|0|100
C|IR|20250707|14:35:26.071781|S|50|86.15|0|50
C|IR|20250707|14:41:20.766518|S|4|86.29|0|4
C|IR|20250707|14:45:50.296753|S|100|86.43|0|100
C|IR|20250707|14:48:04.094853|S|61|86.45|0|61
C|IR|20250707|14:51:46.866053|S|94|86.46|0|94
C|IR|20250707|14:52:38.504061|S|33|86.5|0|33
C|IR|20250707|14:52:38.665456|S|67|86.5|0|67
C|IR|20250707|14:52:57.283677|S|28|86.49|0|28
C|IR|20250707|14:52:57.283712|S|69|86.49|0|69
C|IR|20250707|14:52:57.283720|S|3|86.49|0|3
C|IR|20250707|15:09:22.221849|S|198|86.5|0|198
C|IR|20250707|15:18:53.182188|S|51|86.57|0|51
C|IR|20250707|15:24:14.868513|S|50|86.51|0|50
C|IR|20250707|15:37:48.961634|S|100|86.405|0|100
C|IR|20250707|15:45:10.425423|S|20|86.56|0|20
C|IR|20250707|15:46:00.480049|S|100|86.6|0|100
C|IR|20250707|15:46:10.932395|S|29|86.6|0|29
C|IR|20250707|15:49:40.266701|S|4|86.72|0|4
C|IR|20250707|15:52:01.417170|S|5|86.76|0|5
C|IR|20250707|15:54:35.432100|S|100|86.725|0|100
C|IR|20250707|15:55:26.390040|S|100|86.75|0|100
C|IR|20250707|15:55:26.390056|S|100|86.75|0|100
C|IR|20250707|15:56:41.692313|S|4|86.935|0|4
C|IR|20250707|15:57:37.402045|S|3|86.95|0|3
C|IR|20250707|15:57:37.402045|S|1|86.95|0|1
C|IR|20250707|15:57:37.402046|S|5|86.95|0|5
C|IR|20250707|15:57:37.404766|S|3|86.955|0|3
C|IR|20250707|15:57:37.413612|S|9|86.96|0|9
C|IR|20250707|15:58:26.536525|S|100|86.78|0|100
C|IR|20250707|15:58:30.742827|S|100|86.84|0|100
C|IR|20250707|15:58:30.742978|S|100|86.85|0|100
C|IR|20250707|15:58:49.259295|S|11|86.79|0|11
C|IR|20250707|15:58:49.928017|S|50|86.8|0|50
C|IR|20250707|15:58:49.928349|S|19|86.8|0|19
C|IR|20250707|15:58:57.549913|S|100|86.75|0|100
C|IR|20250707|15:59:05.128954|S|100|86.72|0|100
C|IR|20250707|15:59:05.220052|S|100|86.72|0|100
C|IR|20250707|15:59:09.066257|S|1|86.72|0|1
C|IR|20250707|15:59:22.171089|S|100|86.67|0|100
C|IR|20250707|15:59:22.195663|S|100|86.67|0|100
C|IR|20250707|15:59:22.355406|S|100|86.67|0|100
C|IR|20250707|15:59:30.014987|S|100|86.67|0|100
C|IR|20250707|15:59:30.878789|S|100|86.67|0|100
C|IR|20250707|15:59:30.889978|S|100|86.67|0|100
C|IR|20250707|15:59:30.980741|S|100|86.67|0|100
C|IR|20250707|15:59:31.037530|S|100|86.67|0|100
C|IR|20250707|15:59:31.136779|S|100|86.67|0|100
C|IR|20250707|15:59:31.542557|S|100|86.67|0|100
C|IR|20250707|15:59:34.561193|S|18|86.65|0|18
C|IR|20250707|15:59:39.387718|S|100|86.64|0|100
C|IR|20250707|15:59:39.394216|S|50|86.65|0|50
C|IR|20250707|15:59:39.394288|S|50|86.65|0|50
C|IR|20250707|15:59:39.408570|S|100|86.68|0|100
C|IR|20250707|15:59:39.541985|S|150|86.7|0|150
C|IR|20250707|15:59:39.542095|S|100|86.7|0|100
C|IR|20250707|15:59:39.564842|S|50|86.71|0|50
C|IR|20250707|15:59:39.564842|S|4|86.71|0|4
C|IR|20250707|15:59:39.676326|S|200|86.755|0|200
C|IR|20250707|15:59:40.024974|S|50|86.81|0|50
C|IR|20250707|15:59:40.025038|S|50|86.81|0|50
C|IR|20250707|15:59:40.025219|S|4|86.83|0|4
C|IR|20250707|15:59:45.583977|S|100|86.84|0|100
C|IR|20250707|15:59:45.677999|S|100|86.86|0|100
C|IR|20250707|15:59:45.693378|S|100|86.87|0|100
C|IR|20250707|15:59:45.705655|S|18|86.88|0|18
C|IR|20250707|15:59:45.707276|S|82|86.88|0|82
C|IR|20250707|15:59:45.827206|S|4|86.91|0|4
C|IR|20250707|15:59:46.335012|S|4|86.99|0|4
C|IR|20250707|15:59:46.552935|S|75|86.89|0|75
C|IR|20250707|15:59:46.552964|S|12|86.89|0|12
C|IR|20250707|15:59:46.553066|S|12|86.9|0|12
C|IR|20250707|15:59:47.549569|S|100|87|0|100
C|IR|20250707|15:59:49.548222|S|50|86.95|0|50
C|IR|20250707|15:59:49.739747|S|100|86.98|0|100
C|IR|20250707|15:59:49.739747|S|100|86.99|0|100
C|IR|20250707|15:59:49.739748|S|100|86.99|0|100
C|IR|20250707|15:59:50.107616|S|50|86.81|0|50
C|IR|20250707|15:59:51.916252|S|100|86.8|0|100
C|IR|20250707|15:59:52.600973|S|150|86.88|0|150
C|IR|20250707|15:59:52.600973|S|50|86.85|0|50
C|IR|20250707|15:59:52.602033|S|50|86.84|0|50
C|IR|20250707|15:59:52.602033|S|150|86.85|0|150
C|IR|20250707|15:59:58.552524|S|100|86.95|0|100
C|IRBT|20250707|09:30:17.748095|S|1|3.29|0|1
C|IRBT|20250707|09:45:22.470801|S|10|3.23|0|10
C|IRBT|20250707|10:07:49.852914|S|7|3.305|0|7
C|IRBT|20250707|10:15:39.644787|S|26|3.34|0|26
C|IRBT|20250707|10:20:46.782722|S|100|3.3|0|100
C|IRBT|20250707|10:20:46.782722|S|70|3.3|0|70
C|IRBT|20250707|10:43:51.108809|S|36|3.32|0|36
C|IRBT|20250707|10:43:51.108809|S|64|3.32|0|64
C|IRBT|20250707|11:04:12.240654|S|1|3.315|0|1
C|IRBT|20250707|11:22:22.707984|S|100|3.36|0|100
C|IRBT|20250707|11:22:22.707984|S|100|3.36|0|100
C|IRBT|20250707|11:39:26.338931|S|100|3.43|0|100
C|IRBT|20250707|11:40:14.231969|S|100|3.42|0|100
C|IRBT|20250707|11:47:05.114452|S|100|3.47|0|100
C|IRBT|20250707|11:59:45.009389|S|32|3.54|0|32
C|IRBT|20250707|12:02:56.951743|S|4|3.545|0|4
C|IRBT|20250707|12:02:56.951790|S|4|3.545|0|4
C|IRBT|20250707|12:02:56.951792|S|92|3.545|0|92
C|IRBT|20250707|12:19:34.161920|S|2|3.52|0|2
C|IRBT|20250707|12:29:36.066519|S|2|3.5|0|2
C|IRBT|20250707|12:32:29.994719|S|100|3.485|0|100
C|IRBT|20250707|12:32:56.816842|S|100|3.485|0|100
C|IRBT|20250707|12:47:20.852446|S|2|3.55|0|2
C|IRBT|20250707|12:56:16.984664|S|1|3.54|0|1
C|IRBT|20250707|12:57:21.918525|S|12|3.545|0|12
C|IRBT|20250707|12:57:21.919115|S|12|3.545|0|12
C|IRBT|20250707|12:57:21.919253|S|12|3.545|0|12
C|IRBT|20250707|12:57:21.919324|S|12|3.545|0|12
C|IRBT|20250707|12:57:21.919383|S|12|3.545|0|12
C|IRBT|20250707|12:57:21.919480|S|12|3.545|0|12
C|IRBT|20250707|12:57:21.919538|S|12|3.545|0|12
C|IRBT|20250707|12:57:21.919596|S|12|3.545|0|12
C|IRBT|20250707|12:57:21.919685|S|4|3.545|0|4
C|IRBT|20250707|13:03:12.870516|S|29|3.625|0|29
C|IRBT|20250707|13:14:25.741412|S|100|3.68|0|100
C|IRBT|20250707|13:14:47.143818|S|48|3.69|0|48
C|IRBT|20250707|13:37:16.762290|S|6|3.66|0|6
C|IRBT|20250707|13:55:36.656648|S|100|3.67|0|100
C|IRBT|20250707|13:55:36.656649|S|100|3.67|0|100
C|IRBT|20250707|13:55:44.108896|S|163|3.735|0|163
C|IRBT|20250707|13:56:13.732314|S|100|3.705|0|100
C|IRBT|20250707|13:56:16.381493|S|100|3.71|0|100
C|IRBT|20250707|14:05:05.111083|S|100|3.73|0|100
C|IRBT|20250707|14:05:05.111083|S|100|3.73|0|100
C|IRBT|20250707|14:05:14.584337|S|200|3.695|0|200
C|IRBT|20250707|14:05:14.589728|S|4|3.7|0|4
C|IRBT|20250707|14:07:08.947679|S|100|3.75|0|100
C|IRBT|20250707|14:09:18.652641|S|100|3.78|0|100
C|IRBT|20250707|14:13:05.216513|S|100|3.85|0|100
C|IRBT|20250707|14:13:48.673075|S|100|3.87|0|100
C|IRBT|20250707|14:14:58.916571|S|4|3.87|0|4
C|IRBT|20250707|14:14:58.916618|S|4|3.87|0|4
C|IRBT|20250707|14:16:14.460536|S|20|3.81|0|20
C|IRBT|20250707|14:17:40.710152|S|49|3.82|0|49
C|IRBT|20250707|14:20:11.008654|S|13|3.785|0|13
C|IRBT|20250707|14:21:00.037330|S|61|3.73|0|61
C|IRBT|20250707|14:31:04.012421|S|100|3.755|0|100
C|IRBT|20250707|14:34:46.090111|S|100|3.77|0|100
C|IRBT|20250707|14:34:46.090111|S|98|3.77|0|98
C|IRBT|20250707|14:40:28.455014|S|100|3.78|0|100
C|IRBT|20250707|14:40:39.418959|S|159|3.755|0|159
C|IRBT|20250707|14:42:46.679662|S|1|3.72|0|1
C|IRBT|20250707|14:43:38.763647|S|14|3.725|0|14
C|IRBT|20250707|14:49:38.692651|S|100|3.75|0|100
C|IRBT|20250707|14:51:07.574913|S|1|3.75|0|1
C|IRBT|20250707|14:52:52.087382|S|100|3.735|0|100
C|IRBT|20250707|14:53:47.616068|S|100|3.72|0|100
C|IRBT|20250707|14:53:47.616068|S|100|3.73|0|100
C|IRBT|20250707|14:53:47.760477|S|100|3.74|0|100
C|IRBT|20250707|14:53:47.760477|S|100|3.74|0|100
C|IRBT|20250707|15:06:28.898880|S|5|3.67|0|5
C|IRBT|20250707|15:15:53.281433|S|100|3.705|0|100
C|IRBT|20250707|15:15:53.281787|S|5|3.705|0|5
C|IRBT|20250707|15:15:53.281802|S|5|3.705|0|5
C|IRBT|20250707|15:15:53.281803|S|99|3.705|0|99
C|IRBT|20250707|15:15:53.281817|S|91|3.705|0|91
C|IRBT|20250707|15:15:57.076528|S|100|3.695|0|100
C|IRBT|20250707|15:16:02.779202|S|100|3.71|0|100
C|IRBT|20250707|15:16:18.018425|S|100|3.71|0|100
C|IRBT|20250707|15:16:43.085627|S|100|3.7|0|100
C|IRBT|20250707|15:16:43.085627|S|100|3.7|0|100
C|IRBT|20250707|15:26:03.129739|S|100|3.725|0|100
C|IRBT|20250707|15:27:57.988709|S|18|3.69|0|18
C|IRBT|20250707|15:32:48.487346|S|100|3.705|0|100
C|IRBT|20250707|15:37:22.977357|S|100|3.72|0|100
C|IRBT|20250707|15:47:52.743917|S|192|3.695|0|192
C|IRBT|20250707|15:49:36.272254|S|6|3.695|0|6
C|IRBT|20250707|15:52:14.415616|S|100|3.69|0|100
C|IRBT|20250707|15:52:52.167170|S|13|3.685|0|13
C|IRBT|20250707|15:52:57.137633|S|43|3.685|0|43
C|IRBT|20250707|15:53:54.546796|S|192|3.675|0|192
C|IRBT|20250707|15:54:25.219778|S|46|3.69|0|46
C|IRBT|20250707|15:54:38.392999|S|10|3.69|0|10
C|IRBT|20250707|15:54:51.889078|S|192|3.705|0|192
C|IRBT|20250707|15:57:41.342153|S|100|3.675|0|100
C|IRBT|20250707|15:58:00.383478|S|14|3.67|0|14
C|IRBT|20250707|15:58:12.011276|S|49|3.68|0|49
C|IRBT|20250707|15:59:09.604860|S|74|3.72|0|74
C|IRBT|20250707|15:59:09.605127|S|100|3.72|0|100
C|IRBT|20250707|15:59:10.633499|S|100|3.74|0|100
C|IRBT|20250707|15:59:10.633499|S|100|3.74|0|100
C|IRBT|20250707|15:59:10.633734|S|100|3.74|0|100
C|IRBT|20250707|15:59:44.468343|S|100|3.74|0|100
C|IRBT|20250707|15:59:44.468344|S|100|3.74|0|100
C|IRBT|20250707|15:59:55.168264|S|9|3.735|0|9
C|IRD|20250707|09:30:15.466949|S|200|1.02|0|200
C|IRD|20250707|09:30:15.467704|S|100|1.02|0|100
C|IRD|20250707|09:30:15.470958|S|100|1.02|0|100
C|IRDM|20250707|09:31:46.114370|S|100|31.5|0|100
C|IRDM|20250707|09:40:36.508540|S|28|31.71|0|28
C|IRDM|20250707|09:57:04.657542|S|100|31.99|0|100
C|IRDM|20250707|10:10:13.752929|S|75|32.19|0|75
C|IRDM|20250707|10:36:43.868900|S|3|31.96|0|3
C|IRDM|20250707|11:05:55.525758|S|48|31.83|0|48
C|IRDM|20250707|11:05:55.525820|S|3|31.83|0|3
C|IRDM|20250707|11:05:55.525879|S|3|31.83|0|3
C|IRDM|20250707|11:08:40.481119|S|69|31.86|0|69
C|IRDM|20250707|11:59:52.767139|S|1|31.93|0|1
C|IRDM|20250707|12:20:11.435760|S|3|31.91|0|3
C|IRDM|20250707|13:06:34.456839|S|100|31.73|0|100
C|IRDM|20250707|13:06:34.456903|S|100|31.73|0|100
C|IRDM|20250707|13:44:37.264516|S|75|31.83|0|75
C|IRDM|20250707|13:45:07.331925|S|75|31.84|0|75
C|IRDM|20250707|13:45:26.106789|S|75|31.84|0|75
C|IRDM|20250707|13:45:46.600538|S|75|31.84|0|75
C|IRDM|20250707|14:32:49.569458|S|75|31.79|0|75
C|IRDM|20250707|14:32:49.569458|S|25|31.8|0|25
C|IRDM|20250707|14:34:57.972292|S|75|31.79|0|75
C|IRDM|20250707|14:35:29.472669|S|50|31.81|0|50
C|IRDM|20250707|14:39:21.398153|S|3|31.87|0|3
C|IRDM|20250707|15:09:15.718403|S|75|31.97|0|75
C|IRDM|20250707|15:20:47.492503|S|2|31.99|0|2
C|IRDM|20250707|15:40:47.357954|S|75|32.01|0|75
C|IRDM|20250707|15:50:29.391804|S|1|32.05|0|1
C|IRDM|20250707|15:52:00.061105|S|1|32.05|0|1
C|IRDM|20250707|15:56:18.372616|S|75|32.04|0|75
C|IREN|20250707|09:30:01.045972|S|1|16.32|0|1
C|IREN|20250707|09:30:03.895302|S|26|16.08|0|26
C|IREN|20250707|09:30:03.905521|S|74|16.08|0|74
C|IREN|20250707|09:30:03.929612|S|100|16.065|0|100
C|IREN|20250707|09:30:09.325388|S|100|16.26|0|100
C|IREN|20250707|09:30:10.775447|S|100|16.33|0|100
C|IREN|20250707|09:30:20.009932|S|100|16.38|0|100
C|IREN|20250707|09:30:22.315312|S|23|16.43|0|23
C|IREN|20250707|09:31:02.347799|S|100|16.325|0|100
C|IREN|20250707|09:31:12.714830|S|100|16.32|0|100
C|IREN|20250707|09:31:18.268123|S|100|16.315|0|100
C|IREN|20250707|09:33:09.922135|S|2|15.8|0|2
C|IREN|20250707|09:36:06.738472|S|78|15.49|0|78
C|IREN|20250707|09:36:17.891678|S|100|15.555|0|100
C|IREN|20250707|09:36:49.043936|S|100|15.4|0|100
C|IREN|20250707|09:37:03.446003|S|35|15.435|0|35
C|IREN|20250707|09:37:03.446825|S|100|15.425|0|100
C|IREN|20250707|09:37:04.536972|S|100|15.485|0|100
C|IREN|20250707|09:37:06.027950|S|100|15.495|0|100
C|IREN|20250707|09:38:24.161223|S|47|15.395|0|47
C|IREN|20250707|09:38:24.161360|S|5|15.39|0|5
C|IREN|20250707|09:39:13.522609|S|3|15.3|0|3
C|IREN|20250707|09:39:13.633677|S|200|15.3|0|200
C|IREN|20250707|09:39:50.677687|S|29|15.31|0|29
C|IREN|20250707|09:39:50.677701|S|71|15.31|0|71
C|IREN|20250707|09:41:05.723521|S|100|15.25|0|100
C|IREN|20250707|09:41:23.836620|S|100|15.27|0|100
C|IREN|20250707|09:41:52.082701|S|7|15.36|0|7
C|IREN|20250707|09:43:34.643475|S|7|15.74|0|7
C|IREN|20250707|09:44:09.410055|S|100|15.825|0|100
C|IREN|20250707|09:44:13.688580|S|100|15.84|0|100
C|IREN|20250707|09:44:18.415640|S|99|15.82|0|99
C|IREN|20250707|09:44:23.514760|S|100|15.795|0|100
C|IREN|20250707|09:44:24.336853|S|100|15.81|0|100
C|IREN|20250707|09:45:23.990926|S|18|15.88|0|18
C|IREN|20250707|09:45:23.990973|S|100|15.88|0|100
C|IREN|20250707|09:45:43.578563|S|100|15.885|0|100
C|IREN|20250707|09:46:11.978795|S|100|15.845|0|100
C|IREN|20250707|09:46:12.493594|S|100|15.855|0|100
C|IREN|20250707|09:46:12.509279|S|100|15.85|0|100
C|IREN|20250707|09:46:12.535001|S|189|15.845|0|189
C|IREN|20250707|09:46:12.741802|S|188|15.845|0|188
C|IREN|20250707|09:46:13.236198|S|188|15.86|0|188
C|IREN|20250707|09:46:13.430085|S|166|15.86|0|166
C|IREN|20250707|09:46:13.430206|S|24|15.86|0|24
C|IREN|20250707|09:46:13.430315|S|167|15.86|0|167
C|IREN|20250707|09:46:14.240234|S|109|15.845|0|109
C|IREN|20250707|09:47:20.657370|S|100|15.99|0|100
C|IREN|20250707|09:48:11.028054|S|100|16.075|0|100
C|IREN|20250707|09:48:31.385919|S|100|16.155|0|100
C|IREN|20250707|09:51:04.593115|S|100|16.265|0|100
C|IREN|20250707|09:51:16.543474|S|100|16.395|0|100
C|IREN|20250707|09:51:22.625154|S|195|16.47|0|195
C|IREN|20250707|09:52:34.228217|S|100|16.435|0|100
C|IREN|20250707|09:53:20.293140|S|100|16.6|0|100
C|IREN|20250707|09:53:24.634963|S|100|16.62|0|100
C|IREN|20250707|09:53:52.235159|S|100|16.51|0|100
C|IREN|20250707|09:54:00.035274|S|100|16.545|0|100
C|IREN|20250707|09:54:04.224607|S|44|16.495|0|44
C|IREN|20250707|09:54:04.242207|S|100|16.5|0|100
C|IREN|20250707|09:54:12.957807|S|100|16.505|0|100
C|IREN|20250707|09:54:51.877116|S|23|16.59|0|23
C|IREN|20250707|09:54:52.782960|S|77|16.59|0|77
C|IREN|20250707|09:55:01.570888|S|300|16.455|0|300
C|IREN|20250707|09:55:02.497533|S|300|16.455|0|300
C|IREN|20250707|09:56:32.074300|S|100|16.615|0|100
C|IREN|20250707|09:56:32.652310|S|100|16.615|0|100
C|IREN|20250707|09:56:32.667639|S|100|16.62|0|100
C|IREN|20250707|09:56:53.843055|S|100|16.635|0|100
C|IREN|20250707|09:57:35.337912|S|100|16.64|0|100
C|IREN|20250707|09:57:48.437081|S|250|16.625|0|250
C|IREN|20250707|09:57:48.437167|S|50|16.625|0|50
C|IREN|20250707|09:57:51.066481|S|100|16.64|0|100
C|IREN|20250707|09:58:00.174053|S|6|16.63|0|6
C|IREN|20250707|09:59:12.207739|S|100|16.675|0|100
C|IREN|20250707|10:00:03.310543|S|100|16.655|0|100
C|IREN|20250707|10:00:03.574535|S|100|16.66|0|100
C|IREN|20250707|10:00:06.620975|S|100|16.68|0|100
C|IREN|20250707|10:00:06.620975|S|100|16.67|0|100
C|IREN|20250707|10:00:11.811144|S|100|16.71|0|100
C|IREN|20250707|10:01:15.308761|S|100|16.73|0|100
C|IREN|20250707|10:01:15.596595|S|54|16.72|0|54
C|IREN|20250707|10:01:43.170063|S|100|16.735|0|100
C|IREN|20250707|10:02:19.676816|S|77|16.69|0|77
C|IREN|20250707|10:02:22.314994|S|100|16.625|0|100
C|IREN|20250707|10:02:53.477559|S|100|16.655|0|100
C|IREN|20250707|10:03:01.924314|S|100|16.64|0|100
C|IREN|20250707|10:05:18.253517|S|38|16.815|0|38
C|IREN|20250707|10:05:18.253579|S|62|16.815|0|62
C|IREN|20250707|10:05:37.095492|S|100|16.85|0|100
C|IREN|20250707|10:05:53.109796|S|100|16.89|0|100
C|IREN|20250707|10:06:35.529958|S|100|16.875|0|100
C|IREN|20250707|10:06:58.019083|S|100|16.915|0|100
C|IREN|20250707|10:06:58.019539|S|100|16.915|0|100
C|IREN|20250707|10:07:15.311893|S|100|16.86|0|100
C|IREN|20250707|10:07:15.311894|S|100|16.86|0|100
C|IREN|20250707|10:07:15.672490|S|100|16.84|0|100
C|IREN|20250707|10:07:25.362347|S|100|16.88|0|100
C|IREN|20250707|10:07:53.080005|S|100|16.85|0|100
C|IREN|20250707|10:07:57.096243|S|100|16.87|0|100
C|IREN|20250707|10:08:58.655891|S|1|16.755|0|1
C|IREN|20250707|10:08:58.655955|S|99|16.755|0|99
C|IREN|20250707|10:09:10.133981|S|2|16.76|0|2
C|IREN|20250707|10:09:34.453096|S|100|16.82|0|100
C|IREN|20250707|10:10:01.834001|S|100|16.99|0|100
C|IREN|20250707|10:10:05.155123|S|100|16.95|0|100
C|IREN|20250707|10:10:05.157249|S|100|16.945|0|100
C|IREN|20250707|10:10:48.993102|S|100|16.97|0|100
C|IREN|20250707|10:11:13.493961|S|100|17.01|0|100
C|IREN|20250707|10:11:13.871788|S|2|17.02|0|2
C|IREN|20250707|10:11:15.774339|S|100|17.02|0|100
C|IREN|20250707|10:11:54.726275|S|59|17.04|0|59
C|IREN|20250707|10:12:07.059996|S|100|17.01|0|100
C|IREN|20250707|10:12:09.459523|S|5|16.98|0|5
C|IREN|20250707|10:12:09.615482|S|5|16.975|0|5
C|IREN|20250707|10:12:09.972856|S|100|17.005|0|100
C|IREN|20250707|10:12:10.509349|S|5|17|0|5
C|IREN|20250707|10:12:16.719511|S|100|17.04|0|100
C|IREN|20250707|10:12:31.707708|S|42|17.02|0|42
C|IREN|20250707|10:12:49.888672|S|100|17.07|0|100
C|IREN|20250707|10:13:33.773784|S|100|16.89|0|100
C|IREN|20250707|10:14:07.736019|S|250|16.87|0|250
C|IREN|20250707|10:14:08.226927|S|100|16.875|0|100
C|IREN|20250707|10:14:18.730522|S|100|16.85|0|100
C|IREN|20250707|10:14:29.551038|S|300|16.875|0|300
C|IREN|20250707|10:14:29.563965|S|250|16.865|0|250
C|IREN|20250707|10:14:34.215258|S|100|16.865|0|100
C|IREN|20250707|10:16:21.767125|S|100|16.99|0|100
C|IREN|20250707|10:16:33.124738|S|100|16.965|0|100
C|IREN|20250707|10:16:44.118444|S|100|17.06|0|100
C|IREN|20250707|10:16:47.633480|S|1|17.02|0|1
C|IREN|20250707|10:16:52.228178|S|100|17.035|0|100
C|IREN|20250707|10:16:58.813234|S|100|17.065|0|100
C|IREN|20250707|10:17:17.483465|S|100|17.16|0|100
C|IREN|20250707|10:17:41.923839|S|100|17.18|0|100
C|IREN|20250707|10:17:44.935597|S|100|17.18|0|100
C|IREN|20250707|10:17:52.996639|S|100|17.225|0|100
C|IREN|20250707|10:18:04.792668|S|100|17.22|0|100
C|IREN|20250707|10:18:11.235012|S|1|17.2|0|1
C|IREN|20250707|10:18:11.405776|S|40|17.225|0|40
C|IREN|20250707|10:18:11.524412|S|57|17.21|0|57
C|IREN|20250707|10:18:15.638843|S|100|17.225|0|100
C|IREN|20250707|10:18:16.086447|S|100|17.22|0|100
C|IREN|20250707|10:18:37.818155|S|100|17.235|0|100
C|IREN|20250707|10:19:12.623259|S|100|17.145|0|100
C|IREN|20250707|10:19:12.623963|S|100|17.145|0|100
C|IREN|20250707|10:19:16.388388|S|100|17.155|0|100
C|IREN|20250707|10:19:16.726063|S|100|17.155|0|100
C|IREN|20250707|10:19:30.511272|S|52|17.215|0|52
C|IREN|20250707|10:19:34.405373|S|100|17.22|0|100
C|IREN|20250707|10:19:39.823862|S|40|17.23|0|40
C|IREN|20250707|10:19:54.631145|S|5|17.285|0|5
C|IREN|20250707|10:19:55.929071|S|100|17.275|0|100
C|IREN|20250707|10:19:56.117245|S|47|17.26|0|47
C|IREN|20250707|10:19:57.326191|S|100|17.265|0|100
C|IREN|20250707|10:19:58.041278|S|3|17.275|0|3
C|IREN|20250707|10:20:05.919171|S|10|17.135|0|10
C|IREN|20250707|10:20:05.919203|S|10|17.14|0|10
C|IREN|20250707|10:20:05.919203|S|51|17.135|0|51
C|IREN|20250707|10:20:06.722392|S|100|17.13|0|100
C|IREN|20250707|10:20:06.722552|S|100|17.13|0|100
C|IREN|20250707|10:20:23.218754|S|100|17.18|0|100
C|IREN|20250707|10:20:51.391883|S|100|17.17|0|100
C|IREN|20250707|10:21:05.070103|S|100|17.175|0|100
C|IREN|20250707|10:21:15.025905|S|100|17.19|0|100
C|IREN|20250707|10:21:20.252827|S|100|17.18|0|100
C|IREN|20250707|10:21:20.252846|S|100|17.18|0|100
C|IREN|20250707|10:21:20.252846|S|100|17.18|0|100
C|IREN|20250707|10:21:20.252885|S|85|17.18|0|85
C|IREN|20250707|10:21:30.758097|S|100|17.2|0|100
C|IREN|20250707|10:21:46.677153|S|100|17.205|0|100
C|IREN|20250707|10:21:52.205641|S|100|17.21|0|100
C|IREN|20250707|10:21:58.218040|S|59|17.23|0|59
C|IREN|20250707|10:22:00.520576|S|26|17.24|0|26
C|IREN|20250707|10:22:02.314837|S|14|17.24|0|14
C|IREN|20250707|10:22:04.513046|S|7|17.24|0|7
C|IREN|20250707|10:22:10.042736|S|100|17.215|0|100
C|IREN|20250707|10:22:11.179541|S|100|17.245|0|100
C|IREN|20250707|10:22:31.055069|S|100|17.19|0|100
C|IREN|20250707|10:22:41.280536|S|100|17.225|0|100
C|IREN|20250707|10:22:41.280624|S|100|17.23|0|100
C|IREN|20250707|10:22:53.911090|S|100|17.195|0|100
C|IREN|20250707|10:23:16.628124|S|100|17.2|0|100
C|IREN|20250707|10:23:17.466702|S|100|17.18|0|100
C|IREN|20250707|10:23:23.740480|S|100|17.175|0|100
C|IREN|20250707|10:23:29.080473|S|100|17.165|0|100
C|IREN|20250707|10:23:42.079926|S|100|17.23|0|100
C|IREN|20250707|10:23:42.098816|S|82|17.24|0|82
C|IREN|20250707|10:23:47.627576|S|100|17.23|0|100
C|IREN|20250707|10:24:02.656430|S|5|17.24|0|5
C|IREN|20250707|10:24:11.402499|S|100|17.255|0|100
C|IREN|20250707|10:24:11.465941|S|100|17.28|0|100
C|IREN|20250707|10:24:24.655029|S|100|17.24|0|100
C|IREN|20250707|10:24:24.889110|S|100|17.24|0|100
C|IREN|20250707|10:24:24.911298|S|100|17.235|0|100
C|IREN|20250707|10:24:31.617561|S|100|17.205|0|100
C|IREN|20250707|10:24:38.289042|S|21|17.26|0|21
C|IREN|20250707|10:24:41.495616|S|2|17.255|0|2
C|IREN|20250707|10:24:52.381392|S|14|17.22|0|14
C|IREN|20250707|10:24:53.145169|S|100|17.26|0|100
C|IREN|20250707|10:24:56.752820|S|100|17.25|0|100
C|IREN|20250707|10:24:58.785617|S|100|17.25|0|100
C|IREN|20250707|10:25:03.234334|S|100|17.26|0|100
C|IREN|20250707|10:25:05.795021|S|100|17.275|0|100
C|IREN|20250707|10:25:11.672675|S|100|17.255|0|100
C|IREN|20250707|10:25:11.681609|S|100|17.27|0|100
C|IREN|20250707|10:25:21.478801|S|100|17.31|0|100
C|IREN|20250707|10:25:21.487101|S|100|17.315|0|100
C|IREN|20250707|10:25:26.535735|S|4|17.31|0|4
C|IREN|20250707|10:25:26.535808|S|17|17.31|0|17
C|IREN|20250707|10:25:58.029277|S|1|17.29|0|1
C|IREN|20250707|10:26:08.170079|S|20|17.31|0|20
C|IREN|20250707|10:26:13.525611|S|100|17.32|0|100
C|IREN|20250707|10:26:26.006780|S|7|17.35|0|7
C|IREN|20250707|10:26:33.061080|S|48|17.32|0|48
C|IREN|20250707|10:27:03.554730|S|100|17.345|0|100
C|IREN|20250707|10:28:04.503252|S|100|17.41|0|100
C|IREN|20250707|10:28:07.425184|S|8|17.405|0|8
C|IREN|20250707|10:28:09.467695|S|100|17.39|0|100
C|IREN|20250707|10:28:32.950939|S|100|17.39|0|100
C|IREN|20250707|10:28:32.950939|S|7|17.39|0|7
C|IREN|20250707|10:28:34.252539|S|36|17.365|0|36
C|IREN|20250707|10:28:34.252553|S|64|17.365|0|64
C|IREN|20250707|10:29:01.250126|S|100|17.395|0|100
C|IREN|20250707|10:29:06.925093|S|100|17.425|0|100
C|IREN|20250707|10:29:07.771087|S|100|17.425|0|100
C|IREN|20250707|10:29:07.784636|S|100|17.425|0|100
C|IREN|20250707|10:29:08.717138|S|100|17.415|0|100
C|IREN|20250707|10:29:09.207375|S|22|17.4|0|22
C|IREN|20250707|10:29:25.483753|S|100|17.41|0|100
C|IREN|20250707|10:29:28.613659|S|4|17.405|0|4
C|IREN|20250707|10:29:40.520644|S|21|17.41|0|21
C|IREN|20250707|10:29:44.938030|S|21|17.41|0|21
C|IREN|20250707|10:29:52.078479|S|21|17.41|0|21
C|IREN|20250707|10:29:53.032295|S|7|17.4|0|7
C|IREN|20250707|10:30:06.289025|S|3|17.39|0|3
C|IREN|20250707|10:30:08.439044|S|100|17.375|0|100
C|IREN|20250707|10:30:08.900588|S|100|17.365|0|100
C|IREN|20250707|10:30:10.288960|S|18|17.39|0|18
C|IREN|20250707|10:30:11.017619|S|100|17.385|0|100
C|IREN|20250707|10:30:17.712609|S|3|17.38|0|3
C|IREN|20250707|10:30:23.235855|S|21|17.42|0|21
C|IREN|20250707|10:30:36.282494|S|3|17.43|0|3
C|IREN|20250707|10:30:44.005705|S|100|17.425|0|100
C|IREN|20250707|10:30:46.339447|S|100|17.425|0|100
C|IREN|20250707|10:30:46.409810|S|100|17.425|0|100
C|IREN|20250707|10:30:46.409964|S|44|17.43|0|44
C|IREN|20250707|10:30:52.454882|S|100|17.44|0|100
C|IREN|20250707|10:30:52.454882|S|100|17.44|0|100
C|IREN|20250707|10:30:54.434786|S|46|17.41|0|46
C|IREN|20250707|10:30:54.434804|S|54|17.41|0|54
C|IREN|20250707|10:31:02.370183|S|100|17.355|0|100
C|IREN|20250707|10:31:05.915958|S|100|17.355|0|100
C|IREN|20250707|10:31:10.027037|S|100|17.36|0|100
C|IREN|20250707|10:31:25.541391|S|100|17.33|0|100
C|IREN|20250707|10:31:31.114359|S|100|17.39|0|100
C|IREN|20250707|10:31:31.114359|S|100|17.39|0|100
C|IREN|20250707|10:31:32.086405|S|44|17.42|0|44
C|IREN|20250707|10:31:32.616786|S|14|17.42|0|14
C|IREN|20250707|10:31:32.934913|S|7|17.42|0|7
C|IREN|20250707|10:31:35.577541|S|100|17.45|0|100
C|IREN|20250707|10:31:39.988569|S|100|17.45|0|100
C|IREN|20250707|10:31:41.824020|S|100|17.41|0|100
C|IREN|20250707|10:32:17.412568|S|100|17.405|0|100
C|IREN|20250707|10:32:50.147108|S|100|17.335|0|100
C|IREN|20250707|10:32:50.251273|S|100|17.32|0|100
C|IREN|20250707|10:32:50.428925|S|52|17.28|0|52
C|IREN|20250707|10:32:50.849010|S|100|17.27|0|100
C|IREN|20250707|10:32:54.551418|S|100|17.27|0|100
C|IREN|20250707|10:32:56.948296|S|200|17.28|0|200
C|IREN|20250707|10:32:56.954450|S|456|17.28|0|456
C|IREN|20250707|10:32:56.954450|S|200|17.28|0|200
C|IREN|20250707|10:33:02.435687|S|100|17.28|0|100
C|IREN|20250707|10:33:02.436493|S|100|17.29|0|100
C|IREN|20250707|10:33:02.976377|S|100|17.29|0|100
C|IREN|20250707|10:33:03.046856|S|100|17.29|0|100
C|IREN|20250707|10:33:07.866562|S|100|17.3|0|100
C|IREN|20250707|10:33:07.914320|S|100|17.3|0|100
C|IREN|20250707|10:33:08.737867|S|100|17.3|0|100
C|IREN|20250707|10:33:10.478634|S|51|17.3|0|51
C|IREN|20250707|10:33:10.478668|S|49|17.3|0|49
C|IREN|20250707|10:33:28.353284|S|100|17.24|0|100
C|IREN|20250707|10:33:32.627720|S|100|17.24|0|100
C|IREN|20250707|10:33:32.644928|S|100|17.25|0|100
C|IREN|20250707|10:33:34.151634|S|100|17.26|0|100
C|IREN|20250707|10:33:44.330348|S|24|17.28|0|24
C|IREN|20250707|10:33:44.330419|S|13|17.28|0|13
C|IREN|20250707|10:33:45.037194|S|100|17.265|0|100
C|IREN|20250707|10:33:46.360276|S|100|17.285|0|100
C|IREN|20250707|10:33:48.897530|S|20|17.28|0|20
C|IREN|20250707|10:33:52.339441|S|100|17.305|0|100
C|IREN|20250707|10:34:00.038445|S|100|17.29|0|100
C|IREN|20250707|10:34:04.128858|S|100|17.28|0|100
C|IREN|20250707|10:34:22.227706|S|100|17.225|0|100
C|IREN|20250707|10:34:44.055297|S|29|17.29|0|29
C|IREN|20250707|10:34:45.630630|S|21|17.29|0|21
C|IREN|20250707|10:34:49.273304|S|20|17.29|0|20
C|IREN|20250707|10:34:50.227841|S|250|17.335|0|250
C|IREN|20250707|10:34:55.091001|S|94|17.365|0|94
C|IREN|20250707|10:34:55.091076|S|6|17.365|0|6
C|IREN|20250707|10:34:58.391699|S|11|17.36|0|11
C|IREN|20250707|10:34:58.391734|S|15|17.36|0|15
C|IREN|20250707|10:34:58.603813|S|100|17.38|0|100
C|IREN|20250707|10:35:00.018248|S|100|17.41|0|100
C|IREN|20250707|10:35:02.378348|S|100|17.47|0|100
C|IREN|20250707|10:35:04.937163|S|48|17.48|0|48
C|IREN|20250707|10:35:04.937610|S|100|17.47|0|100
C|IREN|20250707|10:35:04.939908|S|100|17.47|0|100
C|IREN|20250707|10:35:04.939968|S|100|17.47|0|100
C|IREN|20250707|10:35:07.844968|S|100|17.5|0|100
C|IREN|20250707|10:35:07.856831|S|100|17.505|0|100
C|IREN|20250707|10:35:12.327048|S|100|17.49|0|100
C|IREN|20250707|10:35:18.065756|S|21|17.5|0|21
C|IREN|20250707|10:35:23.705856|S|100|17.5|0|100
C|IREN|20250707|10:35:32.494486|S|100|17.465|0|100
C|IREN|20250707|10:35:44.239397|S|100|17.43|0|100
C|IREN|20250707|10:36:02.953102|S|100|17.42|0|100
C|IREN|20250707|10:36:08.849239|S|100|17.45|0|100
C|IREN|20250707|10:36:11.821627|S|100|17.41|0|100
C|IREN|20250707|10:36:13.715216|S|100|17.41|0|100
C|IREN|20250707|10:36:16.684627|S|100|17.42|0|100
C|IREN|20250707|10:36:21.238400|S|100|17.465|0|100
C|IREN|20250707|10:36:21.238649|S|100|17.47|0|100
C|IREN|20250707|10:36:35.631897|S|21|17.49|0|21
C|IREN|20250707|10:36:51.081044|S|42|17.48|0|42
C|IREN|20250707|10:37:06.725963|S|100|17.52|0|100
C|IREN|20250707|10:37:50.102817|S|100|17.49|0|100
C|IREN|20250707|10:37:59.559439|S|1|17.465|0|1
C|IREN|20250707|10:37:59.562209|S|23|17.44|0|23
C|IREN|20250707|10:37:59.564985|S|100|17.425|0|100
C|IREN|20250707|10:37:59.590332|S|3|17.445|0|3
C|IREN|20250707|10:38:02.414971|S|100|17.435|0|100
C|IREN|20250707|10:38:11.421104|S|100|17.465|0|100
C|IREN|20250707|10:38:24.273073|S|100|17.49|0|100
C|IREN|20250707|10:38:25.439512|S|3|17.51|0|3
C|IREN|20250707|10:38:28.634611|S|36|17.51|0|36
C|IREN|20250707|10:38:42.838138|S|100|17.53|0|100
C|IREN|20250707|10:38:51.195066|S|53|17.53|0|53
C|IREN|20250707|10:38:54.857964|S|41|17.53|0|41
C|IREN|20250707|10:39:02.286024|S|100|17.525|0|100
C|IREN|20250707|10:39:07.301843|S|100|17.505|0|100
C|IREN|20250707|10:39:09.412978|S|3|17.495|0|3
C|IREN|20250707|10:39:25.040108|S|21|17.54|0|21
C|IREN|20250707|10:39:25.041399|S|100|17.545|0|100
C|IREN|20250707|10:39:26.476837|S|100|17.535|0|100
C|IREN|20250707|10:39:26.476907|S|200|17.535|0|200
C|IREN|20250707|10:39:58.053171|S|62|17.58|0|62
C|IREN|20250707|10:39:59.466496|S|12|17.55|0|12
C|IREN|20250707|10:39:59.466496|S|88|17.55|0|88
C|IREN|20250707|10:40:03.841164|S|58|17.6|0|58
C|IREN|20250707|10:40:11.382984|S|100|17.65|0|100
C|IREN|20250707|10:40:17.378949|S|32|17.67|0|32
C|IREN|20250707|10:41:01.478637|S|100|17.71|0|100
C|IREN|20250707|10:41:07.270535|S|21|17.72|0|21
C|IREN|20250707|10:41:21.153222|S|100|17.73|0|100
C|IREN|20250707|10:41:21.153417|S|100|17.73|0|100
C|IREN|20250707|10:41:21.153753|S|100|17.73|0|100
C|IREN|20250707|10:41:23.133298|S|3|17.76|0|3
C|IREN|20250707|10:41:26.965194|S|18|17.76|0|18
C|IREN|20250707|10:41:31.363441|S|20|17.77|0|20
C|IREN|20250707|10:41:32.471528|S|53|17.76|0|53
C|IREN|20250707|10:41:34.204592|S|3|17.755|0|3
C|IREN|20250707|10:41:35.200767|S|3|17.77|0|3
C|IREN|20250707|10:41:36.097648|S|18|17.77|0|18
C|IREN|20250707|10:41:49.895488|S|100|17.795|0|100
C|IREN|20250707|10:41:54.312051|S|42|17.82|0|42
C|IREN|20250707|10:41:55.737137|S|100|17.815|0|100
C|IREN|20250707|10:41:55.737554|S|7|17.82|0|7
C|IREN|20250707|10:42:03.023322|S|100|17.82|0|100
C|IREN|20250707|10:42:03.023322|S|14|17.82|0|14
C|IREN|20250707|10:42:03.023648|S|72|17.83|0|72
C|IREN|20250707|10:42:03.864998|S|42|17.8|0|42
C|IREN|20250707|10:42:07.372686|S|100|17.815|0|100
C|IREN|20250707|10:42:07.417046|S|100|17.815|0|100
C|IREN|20250707|10:42:07.417835|S|100|17.81|0|100
C|IREN|20250707|10:42:07.953732|S|20|17.82|0|20
C|IREN|20250707|10:42:09.735870|S|100|17.825|0|100
C|IREN|20250707|10:42:16.129255|S|100|17.83|0|100
C|IREN|20250707|10:42:22.425190|S|150|17.9|0|150
C|IREN|20250707|10:42:28.480271|S|100|17.86|0|100
C|IREN|20250707|10:42:28.480682|S|100|17.85|0|100
C|IREN|20250707|10:42:40.129072|S|53|17.85|0|53
C|IREN|20250707|10:42:53.447891|S|100|17.85|0|100
C|IREN|20250707|10:42:53.448069|S|100|17.85|0|100
C|IREN|20250707|10:42:53.448223|S|100|17.85|0|100
C|IREN|20250707|10:43:01.496517|S|3|17.845|0|3
C|IREN|20250707|10:43:03.242826|S|100|17.845|0|100
C|IREN|20250707|10:43:32.254967|S|100|17.84|0|100
C|IREN|20250707|10:43:33.806746|S|56|17.835|0|56
C|IREN|20250707|10:43:33.806818|S|7|17.83|0|7
C|IREN|20250707|10:43:33.806818|S|44|17.835|0|44
C|IREN|20250707|10:43:33.806891|S|56|17.83|0|56
C|IREN|20250707|10:43:37.249970|S|100|17.83|0|100
C|IREN|20250707|10:43:37.251089|S|100|17.82|0|100
C|IREN|20250707|10:43:53.209163|S|16|17.805|0|16
C|IREN|20250707|10:43:53.209250|S|16|17.805|0|16
C|IREN|20250707|10:44:01.961710|S|100|17.815|0|100
C|IREN|20250707|10:44:01.961711|S|100|17.81|0|100
C|IREN|20250707|10:44:09.208471|S|100|17.8|0|100
C|IREN|20250707|10:44:22.379075|S|100|17.81|0|100
C|IREN|20250707|10:44:44.823938|S|100|17.9|0|100
C|IREN|20250707|10:44:44.823960|S|50|17.9|0|50
C|IREN|20250707|10:44:44.823960|S|253|17.9|0|253
C|IREN|20250707|10:44:44.824092|S|100|17.9|0|100
C|IREN|20250707|10:44:44.824478|S|100|17.9|0|100
C|IREN|20250707|10:44:44.825099|S|33|17.9|0|33
C|IREN|20250707|10:44:44.825134|S|3|17.9|0|3
C|IREN|20250707|10:44:44.825300|S|298|17.9|0|298
C|IREN|20250707|10:44:44.825472|S|213|17.9|0|213
C|IREN|20250707|10:44:44.827528|S|100|17.89|0|100
C|IREN|20250707|10:44:44.827715|S|100|17.89|0|100
C|IREN|20250707|10:44:44.828064|S|100|17.89|0|100
C|IREN|20250707|10:44:47.410067|S|51|17.88|0|51
C|IREN|20250707|10:44:47.630654|S|100|17.87|0|100
C|IREN|20250707|10:44:47.630654|S|100|17.87|0|100
C|IREN|20250707|10:45:04.070613|S|100|17.87|0|100
C|IREN|20250707|10:45:16.930025|S|100|17.85|0|100
C|IREN|20250707|10:45:16.951948|S|100|17.825|0|100
C|IREN|20250707|10:45:32.227231|S|100|17.82|0|100
C|IREN|20250707|10:45:42.103068|S|100|17.825|0|100
C|IREN|20250707|10:45:43.160557|S|9|17.825|0|9
C|IREN|20250707|10:46:00.838427|S|6|17.87|0|6
C|IREN|20250707|10:46:00.838457|S|94|17.87|0|94
C|IREN|20250707|10:46:02.429129|S|100|17.86|0|100
C|IREN|20250707|10:46:11.731363|S|47|17.87|0|47
C|IREN|20250707|10:46:11.847088|S|6|17.88|0|6
C|IREN|20250707|10:46:12.812617|S|46|17.88|0|46
C|IREN|20250707|10:46:12.812926|S|100|17.88|0|100
C|IREN|20250707|10:46:12.814274|S|100|17.88|0|100
C|IREN|20250707|10:46:24.520561|S|100|17.87|0|100
C|IREN|20250707|10:46:27.789790|S|100|17.86|0|100
C|IREN|20250707|10:46:34.159152|S|100|17.8|0|100
C|IREN|20250707|10:46:40.374335|S|100|17.795|0|100
C|IREN|20250707|10:46:47.227324|S|4|17.765|0|4
C|IREN|20250707|10:46:52.222960|S|100|17.76|0|100
C|IREN|20250707|10:46:54.508003|S|100|17.75|0|100
C|IREN|20250707|10:47:08.384092|S|100|17.78|0|100
C|IREN|20250707|10:47:09.161169|S|100|17.79|0|100
C|IREN|20250707|10:47:13.094904|S|100|17.77|0|100
C|IREN|20250707|10:48:03.549835|S|100|17.69|0|100
C|IREN|20250707|10:48:30.412382|S|100|17.675|0|100
C|IREN|20250707|10:48:30.431040|S|100|17.675|0|100
C|IREN|20250707|10:48:30.431094|S|200|17.675|0|200
C|IREN|20250707|10:48:31.566589|S|100|17.71|0|100
C|IREN|20250707|10:48:31.566590|S|100|17.71|0|100
C|IREN|20250707|10:48:33.426665|S|100|17.73|0|100
C|IREN|20250707|10:48:35.368362|S|60|17.74|0|60
C|IREN|20250707|10:48:37.542935|S|100|17.75|0|100
C|IREN|20250707|10:48:37.542935|S|100|17.75|0|100
C|IREN|20250707|10:48:37.543002|S|100|17.75|0|100
C|IREN|20250707|10:48:37.543144|S|100|17.75|0|100
C|IREN|20250707|10:48:41.268177|S|46|17.71|0|46
C|IREN|20250707|10:48:41.268208|S|54|17.71|0|54
C|IREN|20250707|10:48:41.268208|S|46|17.71|0|46
C|IREN|20250707|10:48:41.401535|S|10|17.715|0|10
C|IREN|20250707|10:48:41.401542|S|72|17.715|0|72
C|IREN|20250707|10:48:54.904162|S|100|17.685|0|100
C|IREN|20250707|10:48:58.603742|S|31|17.71|0|31
C|IREN|20250707|10:49:04.842830|S|13|17.685|0|13
C|IREN|20250707|10:49:04.842845|S|87|17.685|0|87
C|IREN|20250707|10:49:19.171157|S|68|17.73|0|68
C|IREN|20250707|10:49:19.500972|S|100|17.765|0|100
C|IREN|20250707|10:49:24.601992|S|100|17.82|0|100
C|IREN|20250707|10:49:26.928185|S|100|17.83|0|100
C|IREN|20250707|10:49:27.068443|S|100|17.83|0|100
C|IREN|20250707|10:49:31.848919|S|36|17.82|0|36
C|IREN|20250707|10:49:34.118875|S|11|17.82|0|11
C|IREN|20250707|10:49:52.521061|S|100|17.77|0|100
C|IREN|20250707|10:49:52.522086|S|100|17.77|0|100
C|IREN|20250707|10:50:10.504939|S|100|17.75|0|100
C|IREN|20250707|10:50:10.600881|S|3|17.75|0|3
C|IREN|20250707|10:50:44.019131|S|100|17.805|0|100
C|IREN|20250707|10:50:47.932361|S|45|17.79|0|45
C|IREN|20250707|10:50:47.932453|S|55|17.79|0|55
C|IREN|20250707|10:51:36.723174|S|3|17.61|0|3
C|IREN|20250707|10:52:28.409979|S|1|17.49|0|1
C|IREN|20250707|10:53:23.717369|S|4|17.385|0|4
C|IREN|20250707|10:53:27.144345|S|100|17.41|0|100
C|IREN|20250707|10:53:27.693174|S|100|17.415|0|100
C|IREN|20250707|10:53:31.427782|S|100|17.415|0|100
C|IREN|20250707|10:53:32.942887|S|100|17.405|0|100
C|IREN|20250707|10:53:41.617324|S|4|17.4|0|4
C|IREN|20250707|10:53:45.112508|S|17|17.4|0|17
C|IREN|20250707|10:53:47.931217|S|100|17.395|0|100
C|IREN|20250707|10:53:49.635811|S|100|17.39|0|100
C|IREN|20250707|10:53:56.515756|S|100|17.375|0|100
C|IREN|20250707|10:54:12.291812|S|100|17.28|0|100
C|IREN|20250707|10:54:24.309794|S|100|17.36|0|100
C|IREN|20250707|10:54:30.241803|S|100|17.375|0|100
C|IREN|20250707|10:54:30.242117|S|30|17.38|0|30
C|IREN|20250707|10:55:00.410175|S|100|17.39|0|100
C|IREN|20250707|10:55:06.353887|S|100|17.33|0|100
C|IREN|20250707|10:55:26.463731|S|100|17.33|0|100
C|IREN|20250707|10:55:36.825800|S|55|17.32|0|55
C|IREN|20250707|10:55:36.889464|S|100|17.305|0|100
C|IREN|20250707|10:55:37.486982|S|100|17.29|0|100
C|IREN|20250707|10:55:38.553822|S|100|17.285|0|100
C|IREN|20250707|10:56:03.339312|S|40|17.37|0|40
C|IREN|20250707|10:56:17.039212|S|21|17.3|0|21
C|IREN|20250707|10:56:25.123843|S|21|17.31|0|21
C|IREN|20250707|10:56:37.404567|S|3|17.265|0|3
C|IREN|20250707|10:56:56.437000|S|1|17.285|0|1
C|IREN|20250707|10:57:14.077730|S|100|17.25|0|100
C|IREN|20250707|10:57:16.375924|S|48|17.24|0|48
C|IREN|20250707|10:57:16.375994|S|52|17.24|0|52
C|IREN|20250707|10:57:36.882173|S|100|17.21|0|100
C|IREN|20250707|10:57:40.791588|S|1|17.26|0|1
C|IREN|20250707|10:57:41.694199|S|20|17.26|0|20
C|IREN|20250707|10:57:55.569493|S|100|17.23|0|100
C|IREN|20250707|10:58:25.761856|S|94|17.195|0|94
C|IREN|20250707|10:59:00.066427|S|100|17.225|0|100
C|IREN|20250707|10:59:00.066498|S|6|17.23|0|6
C|IREN|20250707|10:59:00.066676|S|94|17.23|0|94
C|IREN|20250707|10:59:07.550851|S|100|17.26|0|100
C|IREN|20250707|10:59:25.524573|S|3|17.3|0|3
C|IREN|20250707|10:59:26.412504|S|28|17.3|0|28
C|IREN|20250707|10:59:26.413403|S|100|17.3|0|100
C|IREN|20250707|11:00:04.103427|S|100|17.295|0|100
C|IREN|20250707|11:00:04.103427|S|100|17.3|0|100
C|IREN|20250707|11:00:04.214435|S|100|17.3|0|100
C|IREN|20250707|11:00:04.214435|S|100|17.295|0|100
C|IREN|20250707|11:00:07.487195|S|49|17.28|0|49
C|IREN|20250707|11:00:13.834094|S|100|17.25|0|100
C|IREN|20250707|11:00:13.993724|S|100|17.245|0|100
C|IREN|20250707|11:00:40.322689|S|7|17.275|0|7
C|IREN|20250707|11:00:40.611670|S|83|17.28|0|83
C|IREN|20250707|11:00:41.421691|S|21|17.275|0|21
C|IREN|20250707|11:01:01.817836|S|100|17.255|0|100
C|IREN|20250707|11:01:01.819290|S|100|17.27|0|100
C|IREN|20250707|11:01:01.833157|S|7|17.265|0|7
C|IREN|20250707|11:01:13.926870|S|100|17.25|0|100
C|IREN|20250707|11:01:27.414022|S|100|17.19|0|100
C|IREN|20250707|11:01:41.011634|S|100|17.24|0|100
C|IREN|20250707|11:01:41.012195|S|22|17.24|0|22
C|IREN|20250707|11:01:41.012257|S|78|17.24|0|78
C|IREN|20250707|11:01:41.049398|S|3|17.26|0|3
C|IREN|20250707|11:01:41.211990|S|18|17.26|0|18
C|IREN|20250707|11:02:10.442131|S|100|17.355|0|100
C|IREN|20250707|11:02:26.577960|S|6|17.37|0|6
C|IREN|20250707|11:02:26.644752|S|72|17.37|0|72
C|IREN|20250707|11:03:16.183882|S|3|17.325|0|3
C|IREN|20250707|11:03:19.368797|S|47|17.35|0|47
C|IREN|20250707|11:03:19.369131|S|35|17.35|0|35
C|IREN|20250707|11:03:23.117721|S|3|17.34|0|3
C|IREN|20250707|11:03:23.117943|S|91|17.34|0|91
C|IREN|20250707|11:03:53.163275|S|100|17.325|0|100
C|IREN|20250707|11:04:14.218544|S|100|17.33|0|100
C|IREN|20250707|11:04:19.117183|S|4|17.315|0|4
C|IREN|20250707|11:04:19.117193|S|41|17.315|0|41
C|IREN|20250707|11:05:23.609047|S|100|17.425|0|100
C|IREN|20250707|11:05:25.794440|S|24|17.42|0|24
C|IREN|20250707|11:05:25.796461|S|100|17.43|0|100
C|IREN|20250707|11:05:31.100678|S|100|17.46|0|100
C|IREN|20250707|11:05:56.846237|S|100|17.455|0|100
C|IREN|20250707|11:05:56.846237|S|22|17.45|0|22
C|IREN|20250707|11:06:06.443860|S|100|17.48|0|100
C|IREN|20250707|11:06:43.646798|S|34|17.38|0|34
C|IREN|20250707|11:07:02.465886|S|100|17.39|0|100
C|IREN|20250707|11:07:04.870799|S|39|17.405|0|39
C|IREN|20250707|11:07:39.647656|S|100|17.4|0|100
C|IREN|20250707|11:07:41.864510|S|100|17.4|0|100
C|IREN|20250707|11:07:45.657810|S|56|17.42|0|56
C|IREN|20250707|11:08:20.438814|S|100|17.43|0|100
C|IREN|20250707|11:08:26.435599|S|21|17.44|0|21
C|IREN|20250707|11:08:28.988639|S|4|17.44|0|4
C|IREN|20250707|11:08:55.604642|S|3|17.465|0|3
C|IREN|20250707|11:09:06.402114|S|100|17.43|0|100
C|IREN|20250707|11:09:19.748565|S|27|17.47|0|27
C|IREN|20250707|11:10:04.902601|S|31|17.525|0|31
C|IREN|20250707|11:10:11.727059|S|4|17.505|0|4
C|IREN|20250707|11:10:16.545537|S|41|17.53|0|41
C|IREN|20250707|11:10:41.442332|S|19|17.53|0|19
C|IREN|20250707|11:10:41.647724|S|81|17.53|0|81
C|IREN|20250707|11:10:43.164427|S|31|17.53|0|31
C|IREN|20250707|11:10:54.825542|S|69|17.53|0|69
C|IREN|20250707|11:11:01.644294|S|100|17.59|0|100
C|IREN|20250707|11:11:03.243733|S|100|17.59|0|100
C|IREN|20250707|11:11:11.487044|S|3|17.64|0|3
C|IREN|20250707|11:11:14.833649|S|18|17.64|0|18
C|IREN|20250707|11:11:21.125840|S|3|17.64|0|3
C|IREN|20250707|11:11:21.126366|S|17|17.64|0|17
C|IREN|20250707|11:11:25.925371|S|21|17.65|0|21
C|IREN|20250707|11:11:25.925372|S|100|17.65|0|100
C|IREN|20250707|11:11:30.142673|S|100|17.64|0|100
C|IREN|20250707|11:11:43.109545|S|100|17.545|0|100
C|IREN|20250707|11:12:05.604178|S|100|17.49|0|100
C|IREN|20250707|11:12:07.709669|S|100|17.51|0|100
C|IREN|20250707|11:12:12.897540|S|3|17.495|0|3
C|IREN|20250707|11:12:13.702716|S|100|17.51|0|100
C|IREN|20250707|11:13:28.419725|S|100|17.45|0|100
C|IREN|20250707|11:13:33.159117|S|100|17.465|0|100
C|IREN|20250707|11:13:44.447173|S|100|17.48|0|100
C|IREN|20250707|11:14:00.665183|S|100|17.49|0|100
C|IREN|20250707|11:14:24.009806|S|21|17.49|0|21
C|IREN|20250707|11:14:37.078276|S|30|17.55|0|30
C|IREN|20250707|11:15:00.612221|S|100|17.52|0|100
C|IREN|20250707|11:15:17.279521|S|4|17.535|0|4
C|IREN|20250707|11:15:18.882346|S|100|17.56|0|100
C|IREN|20250707|11:15:23.744528|S|23|17.56|0|23
C|IREN|20250707|11:15:26.965470|S|100|17.615|0|100
C|IREN|20250707|11:15:33.014179|S|4|17.62|0|4
C|IREN|20250707|11:15:37.806070|S|18|17.62|0|18
C|IREN|20250707|11:16:05.052124|S|3|17.615|0|3
C|IREN|20250707|11:16:14.773901|S|100|17.595|0|100
C|IREN|20250707|11:16:14.815792|S|100|17.595|0|100
C|IREN|20250707|11:17:05.683540|S|1|17.51|0|1
C|IREN|20250707|11:17:05.683546|S|5|17.51|0|5
C|IREN|20250707|11:17:07.375954|S|49|17.51|0|49
C|IREN|20250707|11:17:34.667759|S|100|17.485|0|100
C|IREN|20250707|11:17:44.457746|S|73|17.445|0|73
C|IREN|20250707|11:17:44.457746|S|27|17.445|0|27
C|IREN|20250707|11:18:04.801055|S|100|17.44|0|100
C|IREN|20250707|11:18:10.244635|S|100|17.385|0|100
C|IREN|20250707|11:18:11.399891|S|100|17.395|0|100
C|IREN|20250707|11:19:30.611350|S|78|17.3|0|78
C|IREN|20250707|11:19:40.008829|S|4|17.275|0|4
C|IREN|20250707|11:19:40.725587|S|100|17.29|0|100
C|IREN|20250707|11:20:06.367817|S|100|17.33|0|100
C|IREN|20250707|11:20:10.534309|S|100|17.32|0|100
C|IREN|20250707|11:20:11.537356|S|3|17.34|0|3
C|IREN|20250707|11:20:30.666338|S|250|17.295|0|250
C|IREN|20250707|11:20:30.666547|S|50|17.295|0|50
C|IREN|20250707|11:20:31.419163|S|4|17.295|0|4
C|IREN|20250707|11:21:06.563227|S|100|17.29|0|100
C|IREN|20250707|11:21:59.115033|S|100|17.235|0|100
C|IREN|20250707|11:21:59.115033|S|93|17.24|0|93
C|IREN|20250707|11:22:03.664685|S|11|17.25|0|11
C|IREN|20250707|11:22:03.664885|S|89|17.25|0|89
C|IREN|20250707|11:22:25.064232|S|22|17.27|0|22
C|IREN|20250707|11:22:32.623226|S|45|17.27|0|45
C|IREN|20250707|11:22:40.614984|S|7|17.295|0|7
C|IREN|20250707|11:23:01.946612|S|47|17.3|0|47
C|IREN|20250707|11:23:33.219508|S|100|17.29|0|100
C|IREN|20250707|11:23:35.802066|S|37|17.295|0|37
C|IREN|20250707|11:23:37.087848|S|100|17.285|0|100
C|IREN|20250707|11:24:03.500386|S|100|17.285|0|100
C|IREN|20250707|11:24:39.549657|S|45|17.28|0|45
C|IREN|20250707|11:24:41.857708|S|100|17.28|0|100
C|IREN|20250707|11:24:45.730808|S|100|17.28|0|100
C|IREN|20250707|11:24:47.001316|S|22|17.29|0|22
C|IREN|20250707|11:25:08.164200|S|4|17.33|0|4
C|IREN|20250707|11:25:14.412303|S|3|17.305|0|3
C|IREN|20250707|11:25:22.163686|S|25|17.33|0|25
C|IREN|20250707|11:26:03.608434|S|45|17.33|0|45
C|IREN|20250707|11:26:27.959163|S|22|17.4|0|22
C|IREN|20250707|11:26:38.267797|S|22|17.42|0|22
C|IREN|20250707|11:26:38.739075|S|7|17.43|0|7
C|IREN|20250707|11:26:38.930328|S|35|17.43|0|35
C|IREN|20250707|11:26:50.818047|S|30|17.46|0|30
C|IREN|20250707|11:27:06.760848|S|1|17.435|0|1
C|IREN|20250707|11:27:15.936348|S|1|17.47|0|1
C|IREN|20250707|11:27:27.994007|S|99|17.47|0|99
C|IREN|20250707|11:27:46.854739|S|100|17.465|0|100
C|IREN|20250707|11:27:53.047906|S|2|17.47|0|2
C|IREN|20250707|11:27:57.687775|S|12|17.43|0|12
C|IREN|20250707|11:27:57.687775|S|100|17.425|0|100
C|IREN|20250707|11:27:57.687891|S|88|17.43|0|88
C|IREN|20250707|11:27:57.687912|S|7|17.42|0|7
C|IREN|20250707|11:27:57.803513|S|7|17.415|0|7
C|IREN|20250707|11:28:15.188695|S|100|17.38|0|100
C|IREN|20250707|11:29:20.094396|S|100|17.37|0|100
C|IREN|20250707|11:30:15.621808|S|100|17.38|0|100
C|IREN|20250707|11:30:22.093449|S|100|17.42|0|100
C|IREN|20250707|11:30:36.288708|S|3|17.405|0|3
C|IREN|20250707|11:31:16.391008|S|100|17.4|0|100
C|IREN|20250707|11:31:16.391009|S|47|17.4|0|47
C|IREN|20250707|11:31:26.994681|S|100|17.41|0|100
C|IREN|20250707|11:31:27.015456|S|100|17.41|0|100
C|IREN|20250707|11:32:13.967614|S|100|17.335|0|100
C|IREN|20250707|11:32:13.968188|S|100|17.335|0|100
C|IREN|20250707|11:32:15.117617|S|100|17.29|0|100
C|IREN|20250707|11:32:25.807369|S|100|17.28|0|100
C|IREN|20250707|11:32:25.890687|S|100|17.28|0|100
C|IREN|20250707|11:33:46.932791|S|55|17.28|0|55
C|IREN|20250707|11:34:59.705110|S|3|17.24|0|3
C|IREN|20250707|11:35:01.554463|S|84|17.24|0|84
C|IREN|20250707|11:38:28.867401|S|100|17.19|0|100
C|IREN|20250707|11:38:35.453930|S|100|17.22|0|100
C|IREN|20250707|11:38:35.563981|S|100|17.23|0|100
C|IREN|20250707|11:38:36.713961|S|100|17.22|0|100
C|IREN|20250707|11:38:51.178735|S|100|17.23|0|100
C|IREN|20250707|11:38:54.031066|S|100|17.215|0|100
C|IREN|20250707|11:40:29.107409|S|3|17.175|0|3
C|IREN|20250707|11:41:02.313850|S|3|17.195|0|3
C|IREN|20250707|11:41:05.048234|S|100|17.185|0|100
C|IREN|20250707|11:41:36.901926|S|4|17.125|0|4
C|IREN|20250707|11:41:43.540025|S|3|17.155|0|3
C|IREN|20250707|11:42:24.302815|S|100|17.185|0|100
C|IREN|20250707|11:42:29.260529|S|34|17.18|0|34
C|IREN|20250707|11:42:29.260547|S|31|17.18|0|31
C|IREN|20250707|11:42:29.260569|S|35|17.18|0|35
C|IREN|20250707|11:42:29.260767|S|43|17.18|0|43
C|IREN|20250707|11:43:01.619678|S|100|17.265|0|100
C|IREN|20250707|11:43:43.595333|S|2|17.255|0|2
C|IREN|20250707|11:44:06.207724|S|4|17.285|0|4
C|IREN|20250707|11:44:07.401435|S|4|17.285|0|4
C|IREN|20250707|11:44:46.245159|S|100|17.195|0|100
C|IREN|20250707|11:44:46.246317|S|100|17.2|0|100
C|IREN|20250707|11:44:53.034733|S|100|17.195|0|100
C|IREN|20250707|11:45:06.730881|S|3|17.205|0|3
C|IREN|20250707|11:45:44.200907|S|83|17.23|0|83
C|IREN|20250707|11:46:40.014375|S|4|17.175|0|4
C|IREN|20250707|11:47:23.835514|S|100|17.22|0|100
C|IREN|20250707|11:47:40.722473|S|30|17.23|0|30
C|IREN|20250707|11:47:55.753969|S|100|17.225|0|100
C|IREN|20250707|11:48:28.727610|S|100|17.215|0|100
C|IREN|20250707|11:49:30.249592|S|100|17.135|0|100
C|IREN|20250707|11:49:53.404390|S|100|17.175|0|100
C|IREN|20250707|11:50:27.936705|S|2|17.2|0|2
C|IREN|20250707|11:50:32.102778|S|4|17.175|0|4
C|IREN|20250707|11:51:01.217548|S|4|17.205|0|4
C|IREN|20250707|11:51:44.426277|S|3|17.2|0|3
C|IREN|20250707|11:51:44.801011|S|86|17.2|0|86
C|IREN|20250707|11:51:44.801103|S|16|17.2|0|16
C|IREN|20250707|11:52:46.114101|S|100|17.205|0|100
C|IREN|20250707|11:53:02.474700|S|100|17.245|0|100
C|IREN|20250707|11:53:15.449126|S|100|17.24|0|100
C|IREN|20250707|11:53:44.982089|S|100|17.275|0|100
C|IREN|20250707|11:53:44.991201|S|100|17.285|0|100
C|IREN|20250707|11:53:50.800936|S|4|17.305|0|4
C|IREN|20250707|11:54:05.632372|S|17|17.27|0|17
C|IREN|20250707|11:54:30.420727|S|100|17.23|0|100
C|IREN|20250707|11:54:30.420727|S|100|17.23|0|100
C|IREN|20250707|11:54:41.023667|S|2|17.225|0|2
C|IREN|20250707|11:56:03.386883|S|93|17.2|0|93
C|IREN|20250707|11:56:03.776814|S|7|17.205|0|7
C|IREN|20250707|11:56:54.242844|S|41|17.2|0|41
C|IREN|20250707|11:57:53.524952|S|100|17.23|0|100
C|IREN|20250707|11:57:57.733125|S|100|17.23|0|100
C|IREN|20250707|11:58:07.650849|S|100|17.195|0|100
C|IREN|20250707|11:58:15.216867|S|100|17.2|0|100
C|IREN|20250707|11:59:09.827536|S|100|17.16|0|100
C|IREN|20250707|11:59:09.827536|S|100|17.16|0|100
C|IREN|20250707|11:59:11.701563|S|3|17.15|0|3
C|IREN|20250707|11:59:36.627865|S|4|17.135|0|4
C|IREN|20250707|12:00:38.061478|S|100|17.175|0|100
C|IREN|20250707|12:00:38.581475|S|100|17.175|0|100
C|IREN|20250707|12:00:38.902611|S|100|17.175|0|100
C|IREN|20250707|12:00:39.051491|S|4|17.185|0|4
C|IREN|20250707|12:00:40.680062|S|4|17.185|0|4
C|IREN|20250707|12:00:44.913060|S|3|17.175|0|3
C|IREN|20250707|12:01:05.643087|S|100|17.11|0|100
C|IREN|20250707|12:01:06.670967|S|100|17.11|0|100
C|IREN|20250707|12:01:06.696198|S|100|17.11|0|100
C|IREN|20250707|12:01:09.630246|S|22|17.11|0|22
C|IREN|20250707|12:02:41.786685|S|100|17.11|0|100
C|IREN|20250707|12:02:41.786942|S|100|17.11|0|100
C|IREN|20250707|12:03:33.150593|S|100|17.08|0|100
C|IREN|20250707|12:03:48.004551|S|82|17.11|0|82
C|IREN|20250707|12:04:50.498596|S|1|17.08|0|1
C|IREN|20250707|12:04:54.199446|S|13|17.08|0|13
C|IREN|20250707|12:05:50.219357|S|4|17.035|0|4
C|IREN|20250707|12:06:48.014560|S|64|17.05|0|64
C|IREN|20250707|12:06:49.708868|S|1|17.05|0|1
C|IREN|20250707|12:07:15.492217|S|100|17.02|0|100
C|IREN|20250707|12:07:30.485664|S|100|17.02|0|100
C|IREN|20250707|12:07:32.204402|S|100|17.02|0|100
C|IREN|20250707|12:07:48.648359|S|100|16.99|0|100
C|IREN|20250707|12:07:48.648359|S|100|16.99|0|100
C|IREN|20250707|12:07:48.958177|S|100|17.005|0|100
C|IREN|20250707|12:07:50.775633|S|100|16.995|0|100
C|IREN|20250707|12:07:55.001259|S|4|17.005|0|4
C|IREN|20250707|12:07:55.001323|S|96|17.005|0|96
C|IREN|20250707|12:08:04.151168|S|32|17.005|0|32
C|IREN|20250707|12:08:30.718017|S|4|17.015|0|4
C|IREN|20250707|12:08:38.408071|S|66|17.01|0|66
C|IREN|20250707|12:09:07.951964|S|6|16.99|0|6
C|IREN|20250707|12:09:21.568534|S|100|17|0|100
C|IREN|20250707|12:09:29.853381|S|4|16.995|0|4
C|IREN|20250707|12:09:56.502462|S|100|17.02|0|100
C|IREN|20250707|12:12:11.218498|S|100|16.955|0|100
C|IREN|20250707|12:12:36.392082|S|100|16.92|0|100
C|IREN|20250707|12:12:50.971937|S|62|16.92|0|62
C|IREN|20250707|12:12:52.686771|S|22|16.92|0|22
C|IREN|20250707|12:12:52.686771|S|38|16.92|0|38
C|IREN|20250707|12:13:01.678696|S|100|16.93|0|100
C|IREN|20250707|12:13:28.437074|S|100|16.875|0|100
C|IREN|20250707|12:14:28.628010|S|100|16.845|0|100
C|IREN|20250707|12:16:28.311116|S|100|16.86|0|100
C|IREN|20250707|12:16:29.695326|S|4|16.855|0|4
C|IREN|20250707|12:16:30.895123|S|100|16.86|0|100
C|IREN|20250707|12:16:37.124539|S|47|16.89|0|47
C|IREN|20250707|12:17:32.532777|S|100|16.89|0|100
C|IREN|20250707|12:17:35.644479|S|3|16.905|0|3
C|IREN|20250707|12:17:59.009219|S|1|16.915|0|1
C|IREN|20250707|12:18:38.268549|S|100|16.965|0|100
C|IREN|20250707|12:18:42.811912|S|2|16.975|0|2
C|IREN|20250707|12:18:54.774667|S|67|16.98|0|67
C|IREN|20250707|12:18:54.776063|S|3|16.98|0|3
C|IREN|20250707|12:19:01.927453|S|126|16.99|0|126
C|IREN|20250707|12:19:04.606318|S|2|16.995|0|2
C|IREN|20250707|12:19:13.135330|S|100|16.96|0|100
C|IREN|20250707|12:19:35.501721|S|70|16.93|0|70
C|IREN|20250707|12:19:43.125428|S|4|16.905|0|4
C|IREN|20250707|12:19:59.409639|S|4|16.915|0|4
C|IREN|20250707|12:20:00.316265|S|100|16.915|0|100
C|IREN|20250707|12:20:10.002115|S|4|16.905|0|4
C|IREN|20250707|12:20:14.166704|S|3|16.9|0|3
C|IREN|20250707|12:20:22.700772|S|3|16.895|0|3
C|IREN|20250707|12:20:41.821187|S|100|16.85|0|100
C|IREN|20250707|12:20:42.839794|S|3|16.83|0|3
C|IREN|20250707|12:20:43.109297|S|2|16.835|0|2
C|IREN|20250707|12:20:43.324122|S|100|16.825|0|100
C|IREN|20250707|12:20:51.095687|S|100|16.83|0|100
C|IREN|20250707|12:21:07.234763|S|39|16.8|0|39
C|IREN|20250707|12:21:16.140522|E|100|16.78|0|100
C|IREN|20250707|12:21:16.500245|E|16|16.77|0|16
C|IREN|20250707|12:21:16.500325|E|50|16.77|0|50
C|IREN|20250707|12:21:16.500555|E|34|16.77|0|34
C|IREN|20250707|12:21:57.553265|S|300|16.745|0|300
C|IREN|20250707|12:21:58.760467|S|300|16.745|0|300
C|IREN|20250707|12:21:58.760467|S|126|16.745|0|126
C|IREN|20250707|12:21:58.761223|S|126|16.745|0|126
C|IREN|20250707|12:21:58.761913|S|126|16.745|0|126
C|IREN|20250707|12:22:01.038573|S|100|16.74|0|100
C|IREN|20250707|12:22:01.038574|S|100|16.74|0|100
C|IREN|20250707|12:22:23.643390|S|100|16.7|0|100
C|IREN|20250707|12:22:37.367386|S|11|16.65|0|11
C|IREN|20250707|12:22:37.806763|S|100|16.66|0|100
C|IREN|20250707|12:22:43.976639|S|100|16.71|0|100
C|IREN|20250707|12:22:43.987789|S|100|16.71|0|100
C|IREN|20250707|12:22:44.041071|S|100|16.71|0|100
C|IREN|20250707|12:22:44.051949|S|100|16.71|0|100
C|IREN|20250707|12:22:44.054670|S|100|16.71|0|100
C|IREN|20250707|12:22:44.064563|S|100|16.71|0|100
C|IREN|20250707|12:22:49.947612|S|100|16.72|0|100
C|IREN|20250707|12:22:56.591413|S|8|16.73|0|8
C|IREN|20250707|12:22:57.866536|S|82|16.73|0|82
C|IREN|20250707|12:23:35.984920|S|100|16.88|0|100
C|IREN|20250707|12:24:24.425931|S|10|16.785|0|10
C|IREN|20250707|12:26:34.938862|S|100|16.745|0|100
C|IREN|20250707|12:26:40.462702|S|5|16.76|0|5
C|IREN|20250707|12:26:55.674408|S|100|16.82|0|100
C|IREN|20250707|12:26:58.394782|S|100|16.82|0|100
C|IREN|20250707|12:27:02.511677|S|100|16.84|0|100
C|IREN|20250707|12:28:41.018008|S|55|16.81|0|55
C|IREN|20250707|12:28:51.280130|S|100|16.815|0|100
C|IREN|20250707|12:28:59.060701|S|100|16.82|0|100
C|IREN|20250707|12:29:12.312925|S|100|16.84|0|100
C|IREN|20250707|12:29:39.507136|S|100|16.895|0|100
C|IREN|20250707|12:30:17.565028|S|100|16.9|0|100
C|IREN|20250707|12:32:07.169416|S|100|16.93|0|100
C|IREN|20250707|12:32:41.457416|S|100|16.91|0|100
C|IREN|20250707|12:33:20.384830|S|100|16.96|0|100
C|IREN|20250707|12:33:20.384830|S|100|16.96|0|100
C|IREN|20250707|12:33:47.834747|S|100|16.95|0|100
C|IREN|20250707|12:33:49.801868|S|7|16.925|0|7
C|IREN|20250707|12:34:07.100580|S|4|16.915|0|4
C|IREN|20250707|12:34:10.616927|S|100|16.92|0|100
C|IREN|20250707|12:35:38.541697|S|100|16.865|0|100
C|IREN|20250707|12:35:59.334601|S|126|16.815|0|126
C|IREN|20250707|12:35:59.335045|S|126|16.815|0|126
C|IREN|20250707|12:36:04.699980|S|100|16.815|0|100
C|IREN|20250707|12:36:04.942057|S|126|16.815|0|126
C|IREN|20250707|12:36:04.942145|S|126|16.815|0|126
C|IREN|20250707|12:36:04.942464|S|48|16.815|0|48
C|IREN|20250707|12:36:10.093716|S|126|16.805|0|126
C|IREN|20250707|12:36:14.620164|S|100|16.795|0|100
C|IREN|20250707|12:36:19.744886|S|100|16.805|0|100
C|IREN|20250707|12:38:14.144339|S|100|16.91|0|100
C|IREN|20250707|12:38:43.649968|S|100|16.835|0|100
C|IREN|20250707|12:38:43.702238|S|3|16.835|0|3
C|IREN|20250707|12:41:01.193996|S|100|16.83|0|100
C|IREN|20250707|12:41:47.058467|S|100|16.77|0|100
C|IREN|20250707|12:41:49.689462|S|100|16.78|0|100
C|IREN|20250707|12:44:18.525912|S|100|16.78|0|100
C|IREN|20250707|12:44:18.572113|S|72|16.78|0|72
C|IREN|20250707|12:45:48.689727|S|100|16.76|0|100
C|IREN|20250707|12:46:46.430240|S|75|16.71|0|75
C|IREN|20250707|12:46:46.632438|S|75|16.71|0|75
C|IREN|20250707|12:46:46.632438|S|25|16.71|0|25
C|IREN|20250707|12:46:54.709503|S|100|16.71|0|100
C|IREN|20250707|12:46:54.728806|S|100|16.71|0|100
C|IREN|20250707|12:47:32.058808|S|100|16.7|0|100
C|IREN|20250707|12:49:56.425300|S|6|16.71|0|6
C|IREN|20250707|12:50:21.932547|S|95|16.71|0|95
C|IREN|20250707|12:51:21.253692|S|100|16.7|0|100
C|IREN|20250707|12:54:23.117616|S|100|16.62|0|100
C|IREN|20250707|12:55:10.172099|S|100|16.615|0|100
C|IREN|20250707|12:56:10.405626|S|22|16.64|0|22
C|IREN|20250707|12:56:10.420828|S|78|16.64|0|78
C|IREN|20250707|12:56:10.453542|S|100|16.64|0|100
C|IREN|20250707|12:56:21.576677|S|100|16.64|0|100
C|IREN|20250707|12:56:21.577478|S|100|16.64|0|100
C|IREN|20250707|12:57:27.551618|S|100|16.595|0|100
C|IREN|20250707|12:57:29.819693|S|58|16.59|0|58
C|IREN|20250707|12:57:35.212735|S|61|16.6|0|61
C|IREN|20250707|12:57:35.213013|S|100|16.61|0|100
C|IREN|20250707|12:57:35.213396|S|100|16.61|0|100
C|IREN|20250707|12:57:53.178006|S|32|16.63|0|32
C|IREN|20250707|12:58:42.005022|S|100|16.59|0|100
C|IREN|20250707|12:58:43.231584|S|100|16.6|0|100
C|IREN|20250707|12:58:45.788983|S|100|16.6|0|100
C|IREN|20250707|12:58:51.815410|S|100|16.62|0|100
C|IREN|20250707|12:58:52.958131|S|81|16.62|0|81
C|IREN|20250707|12:58:53.396999|S|81|16.62|0|81
C|IREN|20250707|12:58:53.396999|S|19|16.62|0|19
C|IREN|20250707|13:00:01.451749|S|100|16.6|0|100
C|IREN|20250707|13:00:12.926108|S|100|16.6|0|100
C|IREN|20250707|13:00:12.926253|S|100|16.6|0|100
C|IREN|20250707|13:00:21.117805|S|100|16.6|0|100
C|IREN|20250707|13:00:35.481310|S|100|16.6|0|100
C|IREN|20250707|13:00:35.649560|S|100|16.61|0|100
C|IREN|20250707|13:01:22.829601|S|100|16.67|0|100
C|IREN|20250707|13:01:45.154659|S|18|16.66|0|18
C|IREN|20250707|13:01:52.071885|S|100|16.67|0|100
C|IREN|20250707|13:02:58.596092|S|200|16.65|0|200
C|IREN|20250707|13:04:26.374720|S|100|16.58|0|100
C|IREN|20250707|13:04:41.541019|S|55|16.61|0|55
C|IREN|20250707|13:04:41.541020|S|45|16.61|0|45
C|IREN|20250707|13:05:53.354257|S|100|16.63|0|100
C|IREN|20250707|13:06:54.043672|S|56|16.655|0|56
C|IREN|20250707|13:06:58.562726|S|100|16.66|0|100
C|IREN|20250707|13:07:55.904185|S|1|16.68|0|1
C|IREN|20250707|13:08:28.183092|S|100|16.65|0|100
C|IREN|20250707|13:08:28.186849|S|100|16.65|0|100
C|IREN|20250707|13:08:31.582602|S|83|16.66|0|83
C|IREN|20250707|13:09:32.121098|S|100|16.66|0|100
C|IREN|20250707|13:10:18.397145|S|78|16.66|0|78
C|IREN|20250707|13:10:18.397145|S|100|16.66|0|100
C|IREN|20250707|13:13:05.968118|S|1|16.69|0|1
C|IREN|20250707|13:13:12.118074|S|100|16.685|0|100
C|IREN|20250707|13:13:54.039704|S|100|16.705|0|100
C|IREN|20250707|13:13:54.043269|S|100|16.705|0|100
C|IREN|20250707|13:14:08.394181|S|14|16.7|0|14
C|IREN|20250707|13:14:08.394181|S|100|16.7|0|100
C|IREN|20250707|13:14:38.395027|S|100|16.73|0|100
C|IREN|20250707|13:15:23.780412|S|26|16.705|0|26
C|IREN|20250707|13:15:28.462032|S|100|16.7|0|100
C|IREN|20250707|13:15:48.893385|S|3|16.7|0|3
C|IREN|20250707|13:16:03.017649|S|1|16.695|0|1
C|IREN|20250707|13:17:07.596851|S|100|16.755|0|100
C|IREN|20250707|13:17:47.810161|S|100|16.76|0|100
C|IREN|20250707|13:17:53.854464|S|100|16.79|0|100
C|IREN|20250707|13:18:26.572859|S|100|16.795|0|100
C|IREN|20250707|13:18:34.501519|S|100|16.795|0|100
C|IREN|20250707|13:18:36.403836|S|100|16.795|0|100
C|IREN|20250707|13:18:45.270278|S|12|16.8|0|12
C|IREN|20250707|13:18:47.954719|S|48|16.79|0|48
C|IREN|20250707|13:19:10.108660|S|34|16.79|0|34
C|IREN|20250707|13:19:50.940809|S|158|16.775|0|158
C|IREN|20250707|13:20:01.531444|S|34|16.76|0|34
C|IREN|20250707|13:20:04.242868|S|35|16.76|0|35
C|IREN|20250707|13:20:20.814866|S|168|16.745|0|168
C|IREN|20250707|13:20:20.814885|S|132|16.745|0|132
C|IREN|20250707|13:20:38.365683|S|100|16.765|0|100
C|IREN|20250707|13:20:39.245665|S|158|16.765|0|158
C|IREN|20250707|13:20:53.776518|S|100|16.785|0|100
C|IREN|20250707|13:21:26.696211|S|100|16.805|0|100
C|IREN|20250707|13:21:32.389175|S|34|16.8|0|34
C|IREN|20250707|13:21:37.821643|S|35|16.82|0|35
C|IREN|20250707|13:21:42.785974|S|100|16.82|0|100
C|IREN|20250707|13:21:45.716093|S|100|16.83|0|100
C|IREN|20250707|13:21:45.716093|S|100|16.825|0|100
C|IREN|20250707|13:21:45.716166|S|100|16.83|0|100
C|IREN|20250707|13:23:22.438927|S|10|16.85|0|10
C|IREN|20250707|13:23:42.444365|S|100|16.865|0|100
C|IREN|20250707|13:23:45.297404|S|82|16.845|0|82
C|IREN|20250707|13:23:45.297424|S|18|16.845|0|18
C|IREN|20250707|13:24:13.634266|S|100|16.84|0|100
C|IREN|20250707|13:24:43.504829|S|100|16.81|0|100
C|IREN|20250707|13:25:00.601082|S|1|16.82|0|1
C|IREN|20250707|13:25:38.489164|S|68|16.85|0|68
C|IREN|20250707|13:26:02.005001|S|100|16.885|0|100
C|IREN|20250707|13:26:06.590164|S|100|16.865|0|100
C|IREN|20250707|13:26:23.343039|S|100|16.775|0|100
C|IREN|20250707|13:26:28.469528|S|100|16.77|0|100
C|IREN|20250707|13:26:37.055425|S|100|16.745|0|100
C|IREN|20250707|13:27:24.805997|S|100|16.745|0|100
C|IREN|20250707|13:27:24.805997|S|91|16.745|0|91
C|IREN|20250707|13:28:09.767735|S|100|16.735|0|100
C|IREN|20250707|13:28:34.074821|S|100|16.76|0|100
C|IREN|20250707|13:28:37.749845|S|100|16.755|0|100
C|IREN|20250707|13:28:47.387254|S|100|16.75|0|100
C|IREN|20250707|13:28:59.769902|S|71|16.76|0|71
C|IREN|20250707|13:28:59.770024|S|29|16.76|0|29
C|IREN|20250707|13:29:00.214806|S|100|16.765|0|100
C|IREN|20250707|13:29:24.529318|S|2|16.775|0|2
C|IREN|20250707|13:29:43.535121|S|100|16.795|0|100
C|IREN|20250707|13:29:43.535121|S|100|16.795|0|100
C|IREN|20250707|13:29:52.720784|S|100|16.8|0|100
C|IREN|20250707|13:30:10.715550|S|100|16.81|0|100
C|IREN|20250707|13:30:11.153514|S|34|16.83|0|34
C|IREN|20250707|13:30:11.153514|S|100|16.83|0|100
C|IREN|20250707|13:30:16.810034|S|50|16.89|0|50
C|IREN|20250707|13:30:17.315967|S|100|16.9|0|100
C|IREN|20250707|13:30:33.937775|S|20|16.885|0|20
C|IREN|20250707|13:30:33.959421|S|45|16.885|0|45
C|IREN|20250707|13:30:52.648244|S|100|16.885|0|100
C|IREN|20250707|13:30:57.779515|S|100|16.885|0|100
C|IREN|20250707|13:31:15.451151|S|97|16.9|0|97
C|IREN|20250707|13:31:50.065072|S|100|16.895|0|100
C|IREN|20250707|13:31:56.940127|S|100|16.895|0|100
C|IREN|20250707|13:32:01.400233|S|100|16.89|0|100
C|IREN|20250707|13:32:06.778904|S|100|16.88|0|100
C|IREN|20250707|13:32:28.615557|S|100|16.9|0|100
C|IREN|20250707|13:32:34.154084|S|100|16.91|0|100
C|IREN|20250707|13:33:02.528286|S|100|16.895|0|100
C|IREN|20250707|13:33:35.048142|S|100|16.86|0|100
C|IREN|20250707|13:33:35.048142|S|100|16.86|0|100
C|IREN|20250707|13:33:51.756365|S|50|16.88|0|50
C|IREN|20250707|13:33:51.756365|S|50|16.88|0|50
C|IREN|20250707|13:33:51.756365|S|16|16.88|0|16
C|IREN|20250707|13:33:54.279367|S|100|16.875|0|100
C|IREN|20250707|13:33:54.281487|S|50|16.88|0|50
C|IREN|20250707|13:33:54.281487|S|50|16.88|0|50
C|IREN|20250707|13:34:08.653331|S|75|16.855|0|75
C|IREN|20250707|13:34:09.560745|S|100|16.86|0|100
C|IREN|20250707|13:34:17.612565|S|15|16.83|0|15
C|IREN|20250707|13:34:17.612669|S|85|16.83|0|85
C|IREN|20250707|13:39:20.520050|S|100|16.785|0|100
C|IREN|20250707|13:41:28.915730|S|88|16.83|0|88
C|IREN|20250707|13:41:36.447594|S|39|16.83|0|39
C|IREN|20250707|13:41:52.157730|S|100|16.84|0|100
C|IREN|20250707|13:42:16.438581|S|158|16.805|0|158
C|IREN|20250707|13:43:19.869574|S|100|16.73|0|100
C|IREN|20250707|13:44:08.122788|S|100|16.75|0|100
C|IREN|20250707|13:44:08.134132|S|158|16.755|0|158
C|IREN|20250707|13:45:41.177670|S|32|16.76|0|32
C|IREN|20250707|13:46:21.464310|S|1|16.755|0|1
C|IREN|20250707|13:47:03.162803|S|53|16.75|0|53
C|IREN|20250707|13:47:03.162803|S|100|16.75|0|100
C|IREN|20250707|13:48:13.032934|S|26|16.77|0|26
C|IREN|20250707|13:48:13.032935|S|74|16.77|0|74
C|IREN|20250707|13:48:54.728051|S|21|16.79|0|21
C|IREN|20250707|13:49:41.767116|S|100|16.795|0|100
C|IREN|20250707|13:50:51.568589|S|100|16.755|0|100
C|IREN|20250707|13:50:57.123209|S|36|16.775|0|36
C|IREN|20250707|13:50:58.001612|S|36|16.77|0|36
C|IREN|20250707|13:51:20.647555|S|1|16.77|0|1
C|IREN|20250707|13:51:28.419183|S|99|16.77|0|99
C|IREN|20250707|13:51:55.142079|S|100|16.77|0|100
C|IREN|20250707|13:53:03.253773|S|100|16.72|0|100
C|IREN|20250707|13:53:23.186864|S|158|16.715|0|158
C|IREN|20250707|13:54:49.054664|S|14|16.695|0|14
C|IREN|20250707|13:54:59.199273|S|1|16.695|0|1
C|IREN|20250707|13:55:16.346398|S|1|16.695|0|1
C|IREN|20250707|13:56:36.242547|S|100|16.695|0|100
C|IREN|20250707|13:57:32.295814|S|100|16.685|0|100
C|IREN|20250707|14:00:32.080363|S|100|16.74|0|100
C|IREN|20250707|14:00:37.784841|S|44|16.74|0|44
C|IREN|20250707|14:00:59.349932|S|100|16.715|0|100
C|IREN|20250707|14:00:59.478372|S|80|16.715|0|80
C|IREN|20250707|14:01:01.296683|S|18|16.71|0|18
C|IREN|20250707|14:01:06.390085|S|57|16.715|0|57
C|IREN|20250707|14:01:19.262597|S|4|16.72|0|4
C|IREN|20250707|14:04:14.445582|S|24|16.72|0|24
C|IREN|20250707|14:04:38.049134|S|100|16.74|0|100
C|IREN|20250707|14:05:12.559057|S|100|16.75|0|100
C|IREN|20250707|14:06:57.578221|S|1|16.72|0|1
C|IREN|20250707|14:07:18.311021|S|100|16.73|0|100
C|IREN|20250707|14:07:21.099270|S|100|16.73|0|100
C|IREN|20250707|14:07:25.114119|S|32|16.73|0|32
C|IREN|20250707|14:07:25.490242|S|100|16.73|0|100
C|IREN|20250707|14:09:00.870515|S|67|16.73|0|67
C|IREN|20250707|14:09:00.886140|S|31|16.73|0|31
C|IREN|20250707|14:09:27.213640|S|76|16.7|0|76
C|IREN|20250707|14:09:27.232441|S|24|16.7|0|24
C|IREN|20250707|14:09:58.494120|S|100|16.745|0|100
C|IREN|20250707|14:09:59.533165|S|100|16.74|0|100
C|IREN|20250707|14:10:37.294986|S|100|16.745|0|100
C|IREN|20250707|14:11:14.693744|S|100|16.77|0|100
C|IREN|20250707|14:11:19.596994|S|100|16.77|0|100
C|IREN|20250707|14:11:49.861039|S|100|16.78|0|100
C|IREN|20250707|14:12:10.174237|S|100|16.815|0|100
C|IREN|20250707|14:12:18.438944|S|100|16.81|0|100
C|IREN|20250707|14:12:22.753156|S|100|16.81|0|100
C|IREN|20250707|14:12:22.769412|S|100|16.81|0|100
C|IREN|20250707|14:12:22.775969|S|100|16.82|0|100
C|IREN|20250707|14:12:22.777692|S|100|16.82|0|100
C|IREN|20250707|14:12:22.906268|S|100|16.82|0|100
C|IREN|20250707|14:12:23.301191|S|100|16.82|0|100
C|IREN|20250707|14:12:34.488558|S|99|16.83|0|99
C|IREN|20250707|14:14:39.201158|S|86|16.86|0|86
C|IREN|20250707|14:14:39.201158|S|14|16.86|0|14
C|IREN|20250707|14:14:50.192478|S|75|16.85|0|75
C|IREN|20250707|14:15:40.431934|S|100|16.86|0|100
C|IREN|20250707|14:15:40.832883|S|100|16.855|0|100
C|IREN|20250707|14:15:55.050788|S|300|16.815|0|300
C|IREN|20250707|14:15:56.058873|S|100|16.815|0|100
C|IREN|20250707|14:16:25.766401|S|100|16.75|0|100
C|IREN|20250707|14:16:30.038279|S|100|16.76|0|100
C|IREN|20250707|14:16:30.554110|S|55|16.77|0|55
C|IREN|20250707|14:16:30.868341|S|100|16.775|0|100
C|IREN|20250707|14:16:35.033542|S|51|16.78|0|51
C|IREN|20250707|14:16:37.986995|S|100|16.785|0|100
C|IREN|20250707|14:17:39.743418|S|37|16.77|0|37
C|IREN|20250707|14:18:07.446754|S|100|16.745|0|100
C|IREN|20250707|14:18:54.668427|S|94|16.75|0|94
C|IREN|20250707|14:18:57.686694|S|100|16.745|0|100
C|IREN|20250707|14:19:29.084238|S|100|16.705|0|100
C|IREN|20250707|14:19:31.700787|E|29|16.69|0|29
C|IREN|20250707|14:20:14.363057|S|100|16.715|0|100
C|IREN|20250707|14:21:13.598736|S|100|16.635|0|100
C|IREN|20250707|14:21:18.163537|S|52|16.64|0|52
C|IREN|20250707|14:21:39.143480|S|100|16.625|0|100
C|IREN|20250707|14:22:07.553414|S|50|16.62|0|50
C|IREN|20250707|14:22:08.843377|S|100|16.61|0|100
C|IREN|20250707|14:22:08.843434|S|60|16.61|0|60
C|IREN|20250707|14:22:09.298376|S|100|16.6|0|100
C|IREN|20250707|14:22:09.298376|S|100|16.6|0|100
C|IREN|20250707|14:22:12.321196|S|100|16.61|0|100
C|IREN|20250707|14:22:16.070072|S|100|16.615|0|100
C|IREN|20250707|14:24:13.629442|S|22|16.695|0|22
C|IREN|20250707|14:24:13.632533|S|100|16.7|0|100
C|IREN|20250707|14:24:14.110248|S|100|16.7|0|100
C|IREN|20250707|14:24:22.609258|S|100|16.685|0|100
C|IREN|20250707|14:25:03.160224|S|100|16.685|0|100
C|IREN|20250707|14:25:28.338671|S|100|16.705|0|100
C|IREN|20250707|14:25:54.520644|S|4|16.69|0|4
C|IREN|20250707|14:26:33.474619|S|8|16.7|0|8
C|IREN|20250707|14:26:39.228728|S|67|16.71|0|67
C|IREN|20250707|14:26:39.230721|S|1|16.72|0|1
C|IREN|20250707|14:28:01.127164|S|100|16.655|0|100
C|IREN|20250707|14:28:01.127344|S|100|16.655|0|100
C|IREN|20250707|14:28:08.762755|S|100|16.66|0|100
C|IREN|20250707|14:30:10.423330|S|100|16.605|0|100
C|IREN|20250707|14:30:11.587320|S|60|16.6|0|60
C|IREN|20250707|14:30:11.587338|S|100|16.6|0|100
C|IREN|20250707|14:30:19.105760|S|100|16.615|0|100
C|IREN|20250707|14:30:37.665424|S|100|16.635|0|100
C|IREN|20250707|14:31:59.411621|S|148|16.635|0|148
C|IREN|20250707|14:33:29.142387|S|1|16.62|0|1
C|IREN|20250707|14:34:26.604749|S|50|16.67|0|50
C|IREN|20250707|14:35:03.578160|S|82|16.64|0|82
C|IREN|20250707|14:35:10.085143|S|100|16.66|0|100
C|IREN|20250707|14:35:15.627271|S|100|16.66|0|100
C|IREN|20250707|14:35:45.807165|S|100|16.675|0|100
C|IREN|20250707|14:35:50.753855|S|100|16.645|0|100
C|IREN|20250707|14:36:22.974447|S|100|16.65|0|100
C|IREN|20250707|14:36:35.852632|S|100|16.68|0|100
C|IREN|20250707|14:36:42.739960|S|100|16.69|0|100
C|IREN|20250707|14:37:15.049556|S|90|16.705|0|90
C|IREN|20250707|14:37:40.837628|S|100|16.72|0|100
C|IREN|20250707|14:38:12.681339|S|5|16.73|0|5
C|IREN|20250707|14:38:12.681340|S|100|16.73|0|100
C|IREN|20250707|14:38:14.806327|S|100|16.745|0|100
C|IREN|20250707|14:40:04.067368|S|95|16.71|0|95
C|IREN|20250707|14:40:14.383172|S|148|16.715|0|148
C|IREN|20250707|14:40:14.441133|S|100|16.725|0|100
C|IREN|20250707|14:40:46.913387|S|100|16.74|0|100
C|IREN|20250707|14:40:46.913387|S|100|16.74|0|100
C|IREN|20250707|14:41:08.446966|S|100|16.77|0|100
C|IREN|20250707|14:41:15.984427|S|100|16.785|0|100
C|IREN|20250707|14:41:36.590180|S|100|16.79|0|100
C|IREN|20250707|14:41:39.022915|S|100|16.78|0|100
C|IREN|20250707|14:41:39.022916|S|100|16.78|0|100
C|IREN|20250707|14:41:55.950642|S|82|16.795|0|82
C|IREN|20250707|14:42:15.461886|S|100|16.79|0|100
C|IREN|20250707|14:42:47.365253|S|63|16.85|0|63
C|IREN|20250707|14:42:47.370795|S|37|16.85|0|37
C|IREN|20250707|14:42:47.370795|S|63|16.85|0|63
C|IREN|20250707|14:43:18.038081|S|18|16.855|0|18
C|IREN|20250707|14:43:18.050173|S|100|16.855|0|100
C|IREN|20250707|14:43:49.801695|S|100|16.84|0|100
C|IREN|20250707|14:44:31.672167|S|100|16.815|0|100
C|IREN|20250707|14:45:04.292618|S|100|16.825|0|100
C|IREN|20250707|14:45:10.883748|S|27|16.83|0|27
C|IREN|20250707|14:46:00.033198|S|50|16.82|0|50
C|IREN|20250707|14:46:00.986553|S|100|16.82|0|100
C|IREN|20250707|14:46:08.495313|S|100|16.83|0|100
C|IREN|20250707|14:46:20.572772|S|2|16.83|0|2
C|IREN|20250707|14:46:46.183875|S|100|16.825|0|100
C|IREN|20250707|14:46:53.061483|S|40|16.84|0|40
C|IREN|20250707|14:47:15.942684|S|100|16.855|0|100
C|IREN|20250707|14:48:02.940592|S|1|16.84|0|1
C|IREN|20250707|14:48:56.609630|S|100|16.845|0|100
C|IREN|20250707|14:49:13.003606|S|100|16.835|0|100
C|IREN|20250707|14:49:46.558962|S|100|16.815|0|100
C|IREN|20250707|14:49:46.611926|S|100|16.815|0|100
C|IREN|20250707|14:50:36.120675|S|100|16.82|0|100
C|IREN|20250707|14:50:38.698076|S|100|16.815|0|100
C|IREN|20250707|14:50:38.698076|S|100|16.815|0|100
C|IREN|20250707|14:50:49.564598|S|100|16.82|0|100
C|IREN|20250707|14:52:11.941039|S|82|16.81|0|82
C|IREN|20250707|14:52:36.425039|S|2|16.805|0|2
C|IREN|20250707|14:54:00.922280|S|100|16.83|0|100
C|IREN|20250707|14:55:36.282331|S|69|16.81|0|69
C|IREN|20250707|14:55:36.777741|S|2|16.8|0|2
C|IREN|20250707|14:56:15.657874|S|3|16.81|0|3
C|IREN|20250707|14:56:21.517735|S|100|16.81|0|100
C|IREN|20250707|14:56:22.254360|S|36|16.81|0|36
C|IREN|20250707|14:58:39.699258|S|2|16.89|0|2
C|IREN|20250707|15:01:02.032008|S|100|16.88|0|100
C|IREN|20250707|15:01:48.222239|S|100|16.845|0|100
C|IREN|20250707|15:02:41.955304|S|1|16.86|0|1
C|IREN|20250707|15:03:53.987061|S|100|16.875|0|100
C|IREN|20250707|15:04:38.537925|S|81|16.895|0|81
C|IREN|20250707|15:05:18.622241|S|100|16.935|0|100
C|IREN|20250707|15:05:27.358024|S|100|16.93|0|100
C|IREN|20250707|15:05:36.127777|S|100|16.92|0|100
C|IREN|20250707|15:05:36.963938|S|100|16.905|0|100
C|IREN|20250707|15:05:48.663502|S|100|16.89|0|100
C|IREN|20250707|15:05:48.961629|S|100|16.895|0|100
C|IREN|20250707|15:05:48.961630|S|100|16.9|0|100
C|IREN|20250707|15:05:48.987296|S|200|16.895|0|200
C|IREN|20250707|15:05:49.376578|S|100|16.895|0|100
C|IREN|20250707|15:07:05.036759|S|3|16.89|0|3
C|IREN|20250707|15:07:19.429856|S|100|16.88|0|100
C|IREN|20250707|15:07:19.430519|S|100|16.875|0|100
C|IREN|20250707|15:07:50.631650|S|100|16.9|0|100
C|IREN|20250707|15:09:11.553432|S|100|16.9|0|100
C|IREN|20250707|15:09:47.570124|S|35|16.93|0|35
C|IREN|20250707|15:10:20.104138|S|100|16.935|0|100
C|IREN|20250707|15:10:22.891507|S|100|16.93|0|100
C|IREN|20250707|15:10:52.985193|S|100|16.94|0|100
C|IREN|20250707|15:10:59.573110|S|100|16.96|0|100
C|IREN|20250707|15:11:03.792075|S|100|16.945|0|100
C|IREN|20250707|15:11:28.618671|S|100|16.935|0|100
C|IREN|20250707|15:11:33.685254|S|100|16.925|0|100
C|IREN|20250707|15:11:59.273381|S|100|16.935|0|100
C|IREN|20250707|15:12:15.785651|S|100|16.92|0|100
C|IREN|20250707|15:12:45.831165|S|100|16.98|0|100
C|IREN|20250707|15:13:18.575117|S|66|16.96|0|66
C|IREN|20250707|15:13:18.576748|S|6|16.96|0|6
C|IREN|20250707|15:13:19.029951|S|69|16.96|0|69
C|IREN|20250707|15:13:19.030855|S|46|16.96|0|46
C|IREN|20250707|15:13:19.030855|S|20|16.965|0|20
C|IREN|20250707|15:13:19.030922|S|34|16.96|0|34
C|IREN|20250707|15:13:21.798487|S|66|16.96|0|66
C|IREN|20250707|15:13:22.519826|S|34|16.97|0|34
C|IREN|20250707|15:13:27.310944|S|148|16.975|0|148
C|IREN|20250707|15:13:27.311580|S|100|16.975|0|100
C|IREN|20250707|15:13:52.244175|S|100|16.99|0|100
C|IREN|20250707|15:13:53.983035|S|100|16.985|0|100
C|IREN|20250707|15:13:59.692391|S|100|16.985|0|100
C|IREN|20250707|15:14:01.379927|S|100|16.98|0|100
C|IREN|20250707|15:14:01.379927|S|100|16.98|0|100
C|IREN|20250707|15:14:39.209006|S|50|16.95|0|50
C|IREN|20250707|15:14:42.542844|S|45|16.96|0|45
C|IREN|20250707|15:14:42.542844|S|5|16.96|0|5
C|IREN|20250707|15:15:26.626625|S|100|16.985|0|100
C|IREN|20250707|15:15:26.626625|S|100|16.985|0|100
C|IREN|20250707|15:15:36.940700|S|100|16.96|0|100
C|IREN|20250707|15:16:54.043336|S|100|17|0|100
C|IREN|20250707|15:16:59.117106|S|10|17.04|0|10
C|IREN|20250707|15:17:27.674054|S|100|17.065|0|100
C|IREN|20250707|15:17:32.328701|S|100|17.075|0|100
C|IREN|20250707|15:18:02.471375|S|100|17.12|0|100
C|IREN|20250707|15:18:15.528638|S|100|17.125|0|100
C|IREN|20250707|15:18:15.879621|S|100|17.12|0|100
C|IREN|20250707|15:18:20.864553|S|100|17.12|0|100
C|IREN|20250707|15:19:50.435638|S|100|17.11|0|100
C|IREN|20250707|15:20:04.841268|S|100|17.1|0|100
C|IREN|20250707|15:20:19.714027|S|100|17.105|0|100
C|IREN|20250707|15:20:41.084844|S|100|17.06|0|100
C|IREN|20250707|15:20:42.465364|S|100|17.07|0|100
C|IREN|20250707|15:21:14.984400|S|100|17.05|0|100
C|IREN|20250707|15:21:39.058816|S|100|17.04|0|100
C|IREN|20250707|15:21:46.562369|S|55|17.07|0|55
C|IREN|20250707|15:21:46.562383|S|45|17.07|0|45
C|IREN|20250707|15:21:56.139975|S|100|17.085|0|100
C|IREN|20250707|15:21:56.140055|S|100|17.085|0|100
C|IREN|20250707|15:22:04.848385|S|100|17.06|0|100
C|IREN|20250707|15:22:40.995529|S|100|17.07|0|100
C|IREN|20250707|15:22:53.005449|S|200|17.075|0|200
C|IREN|20250707|15:23:01.375734|S|100|17.07|0|100
C|IREN|20250707|15:23:23.788870|S|100|17.07|0|100
C|IREN|20250707|15:23:23.788870|S|100|17.07|0|100
C|IREN|20250707|15:23:53.943441|S|100|17.09|0|100
C|IREN|20250707|15:23:59.922444|S|4|17.08|0|4
C|IREN|20250707|15:23:59.922444|S|100|17.08|0|100
C|IREN|20250707|15:23:59.922576|S|96|17.08|0|96
C|IREN|20250707|15:24:21.194280|S|100|17.115|0|100
C|IREN|20250707|15:24:32.129849|S|27|17.105|0|27
C|IREN|20250707|15:24:32.130233|S|100|17.11|0|100
C|IREN|20250707|15:25:42.649082|S|27|17.09|0|27
C|IREN|20250707|15:26:56.742135|S|100|17.13|0|100
C|IREN|20250707|15:27:05.555780|S|100|17.155|0|100
C|IREN|20250707|15:27:32.711756|S|100|17.165|0|100
C|IREN|20250707|15:27:32.712080|S|100|17.16|0|100
C|IREN|20250707|15:27:34.689205|S|100|17.16|0|100
C|IREN|20250707|15:28:04.846194|S|200|17.165|0|200
C|IREN|20250707|15:28:04.846290|S|37|17.17|0|37
C|IREN|20250707|15:28:04.846290|S|35|17.17|0|35
C|IREN|20250707|15:28:39.844607|S|100|17.17|0|100
C|IREN|20250707|15:29:01.945752|S|59|17.205|0|59
C|IREN|20250707|15:29:11.860078|S|100|17.23|0|100
C|IREN|20250707|15:29:13.047701|S|100|17.225|0|100
C|IREN|20250707|15:29:16.060878|S|186|17.215|0|186
C|IREN|20250707|15:29:16.132289|S|14|17.215|0|14
C|IREN|20250707|15:29:17.065040|S|100|17.215|0|100
C|IREN|20250707|15:29:22.397603|S|200|17.215|0|200
C|IREN|20250707|15:29:23.846257|S|186|17.215|0|186
C|IREN|20250707|15:29:23.846330|S|186|17.215|0|186
C|IREN|20250707|15:29:25.127020|S|186|17.205|0|186
C|IREN|20250707|15:29:25.127020|S|14|17.21|0|14
C|IREN|20250707|15:29:30.552814|S|186|17.205|0|186
C|IREN|20250707|15:29:36.069606|S|186|17.205|0|186
C|IREN|20250707|15:29:38.198985|S|186|17.205|0|186
C|IREN|20250707|15:29:39.318759|S|14|17.205|0|14
C|IREN|20250707|15:29:40.554112|S|6|17.21|0|6
C|IREN|20250707|15:29:46.687995|S|200|17.205|0|200
C|IREN|20250707|15:29:47.451780|S|100|17.205|0|100
C|IREN|20250707|15:29:47.466795|S|100|17.205|0|100
C|IREN|20250707|15:29:51.720054|S|100|17.2|0|100
C|IREN|20250707|15:29:51.720054|S|100|17.2|0|100
C|IREN|20250707|15:30:19.393872|S|100|17.2|0|100
C|IREN|20250707|15:30:19.415224|S|100|17.19|0|100
C|IREN|20250707|15:30:23.960336|S|100|17.19|0|100
C|IREN|20250707|15:30:31.282979|S|100|17.19|0|100
C|IREN|20250707|15:30:32.156156|S|100|17.2|0|100
C|IREN|20250707|15:30:39.057305|S|100|17.24|0|100
C|IREN|20250707|15:30:43.859500|S|100|17.23|0|100
C|IREN|20250707|15:30:43.859500|S|100|17.23|0|100
C|IREN|20250707|15:31:15.387287|S|76|17.195|0|76
C|IREN|20250707|15:31:41.158695|S|101|17.195|0|101
C|IREN|20250707|15:31:41.538528|S|100|17.19|0|100
C|IREN|20250707|15:32:13.678392|S|42|17.2|0|42
C|IREN|20250707|15:32:19.569634|S|18|17.2|0|18
C|IREN|20250707|15:32:19.570466|S|38|17.2|0|38
C|IREN|20250707|15:32:19.570873|S|44|17.2|0|44
C|IREN|20250707|15:32:19.744190|S|100|17.2|0|100
C|IREN|20250707|15:32:20.257540|S|100|17.2|0|100
C|IREN|20250707|15:32:21.193941|S|100|17.2|0|100
C|IREN|20250707|15:32:24.208307|S|100|17.2|0|100
C|IREN|20250707|15:32:41.352855|S|100|17.2|0|100
C|IREN|20250707|15:32:50.465641|S|100|17.19|0|100
C|IREN|20250707|15:33:38.488956|S|2|17.145|0|2
C|IREN|20250707|15:33:38.489044|S|2|17.145|0|2
C|IREN|20250707|15:34:04.209911|S|186|17.135|0|186
C|IREN|20250707|15:34:04.209954|S|14|17.135|0|14
C|IREN|20250707|15:34:05.698472|S|100|17.125|0|100
C|IREN|20250707|15:34:05.698494|S|100|17.125|0|100
C|IREN|20250707|15:34:09.635232|S|100|17.12|0|100
C|IREN|20250707|15:34:09.635286|S|100|17.12|0|100
C|IREN|20250707|15:34:26.165087|S|25|17.14|0|25
C|IREN|20250707|15:34:29.710369|S|1|17.14|0|1
C|IREN|20250707|15:34:30.084028|S|549|17.14|0|549
C|IREN|20250707|15:35:02.084103|S|23|17.155|0|23
C|IREN|20250707|15:35:04.215344|S|186|17.155|0|186
C|IREN|20250707|15:35:24.372445|S|186|17.155|0|186
C|IREN|20250707|15:35:24.404456|S|14|17.155|0|14
C|IREN|20250707|15:35:58.466261|S|186|17.105|0|186
C|IREN|20250707|15:35:58.466339|S|14|17.105|0|14
C|IREN|20250707|15:36:03.807737|S|186|17.105|0|186
C|IREN|20250707|15:36:06.027790|S|100|17.11|0|100
C|IREN|20250707|15:36:52.606237|S|67|17.105|0|67
C|IREN|20250707|15:36:52.607170|S|100|17.105|0|100
C|IREN|20250707|15:37:18.947643|S|100|17.11|0|100
C|IREN|20250707|15:37:25.800184|S|100|17.11|0|100
C|IREN|20250707|15:39:29.205273|S|100|17.07|0|100
C|IREN|20250707|15:40:14.564621|S|7|17.13|0|7
C|IREN|20250707|15:40:44.020483|S|2|17.105|0|2
C|IREN|20250707|15:41:23.513593|S|1|17.055|0|1
C|IREN|20250707|15:41:51.899808|S|10|17.04|0|10
C|IREN|20250707|15:42:20.325980|S|100|17.06|0|100
C|IREN|20250707|15:42:36.851942|S|100|17.09|0|100
C|IREN|20250707|15:42:44.022817|S|100|17.08|0|100
C|IREN|20250707|15:44:06.563797|S|91|17.07|0|91
C|IREN|20250707|15:44:43.474324|S|2|17.09|0|2
C|IREN|20250707|15:45:12.164192|S|100|17.085|0|100
C|IREN|20250707|15:45:31.944829|S|100|17.08|0|100
C|IREN|20250707|15:45:31.944830|S|300|17.08|0|300
C|IREN|20250707|15:45:47.023955|S|5|17.06|0|5
C|IREN|20250707|15:46:13.087263|S|1|17.045|0|1
C|IREN|20250707|15:46:56.630301|S|3|17.03|0|3
C|IREN|20250707|15:47:27.781817|S|200|17.045|0|200
C|IREN|20250707|15:47:40.951306|S|100|17.055|0|100
C|IREN|20250707|15:47:41.067200|S|100|17.055|0|100
C|IREN|20250707|15:47:42.855529|S|200|17.055|0|200
C|IREN|20250707|15:48:02.114529|S|200|17.035|0|200
C|IREN|20250707|15:48:22.741144|S|47|17.05|0|47
C|IREN|20250707|15:48:37.853434|S|10|17.01|0|10
C|IREN|20250707|15:48:49.131824|S|100|17.02|0|100
C|IREN|20250707|15:49:00.154692|S|100|17.015|0|100
C|IREN|20250707|15:49:13.326723|S|2|16.995|0|2
C|IREN|20250707|15:49:48.146640|S|100|16.995|0|100
C|IREN|20250707|15:50:04.279793|S|200|17.005|0|200
C|IREN|20250707|15:50:07.830589|S|100|17.02|0|100
C|IREN|20250707|15:50:08.113206|S|200|17.02|0|200
C|IREN|20250707|15:50:20.849995|S|54|16.995|0|54
C|IREN|20250707|15:50:21.230832|S|446|16.995|0|446
C|IREN|20250707|15:50:27.944922|S|100|17|0|100
C|IREN|20250707|15:50:27.944922|S|300|17|0|300
C|IREN|20250707|15:50:30.006615|S|99|17|0|99
C|IREN|20250707|15:50:30.006615|S|300|17|0|300
C|IREN|20250707|15:50:36.603595|S|100|17.02|0|100
C|IREN|20250707|15:51:15.989148|S|78|17.01|0|78
C|IREN|20250707|15:52:17.687324|S|100|17.03|0|100
C|IREN|20250707|15:52:17.687324|S|100|17.03|0|100
C|IREN|20250707|15:52:40.007345|S|100|17.05|0|100
C|IREN|20250707|15:52:40.480655|S|61|17.05|0|61
C|IREN|20250707|15:52:46.815366|S|300|17.05|0|300
C|IREN|20250707|15:52:46.816870|S|100|17.05|0|100
C|IREN|20250707|15:52:46.818089|S|100|17.045|0|100
C|IREN|20250707|15:53:11.620959|S|82|17.055|0|82
C|IREN|20250707|15:53:11.621023|S|100|17.055|0|100
C|IREN|20250707|15:53:11.621044|S|18|17.055|0|18
C|IREN|20250707|15:54:50.132520|S|300|16.98|0|300
C|IREN|20250707|15:54:50.169641|S|100|16.985|0|100
C|IREN|20250707|15:55:00.015443|S|100|16.97|0|100
C|IREN|20250707|15:55:00.015443|S|100|16.97|0|100
C|IREN|20250707|15:55:01.143052|S|1|16.96|0|1
C|IREN|20250707|15:55:01.707968|S|500|16.925|0|500
C|IREN|20250707|15:55:01.715032|S|122|16.93|0|122
C|IREN|20250707|15:55:01.724715|S|178|16.93|0|178
C|IREN|20250707|15:55:01.724715|S|113|16.93|0|113
C|IREN|20250707|15:55:01.784080|S|200|16.925|0|200
C|IREN|20250707|15:55:03.437917|S|300|16.9|0|300
C|IREN|20250707|15:55:03.437917|S|200|16.895|0|200
C|IREN|20250707|15:55:03.437918|S|200|16.9|0|200
C|IREN|20250707|15:55:03.520720|S|110|16.885|0|110
C|IREN|20250707|15:55:03.520806|S|300|16.885|0|300
C|IREN|20250707|15:55:04.068518|S|300|16.89|0|300
C|IREN|20250707|15:55:04.068518|S|200|16.89|0|200
C|IREN|20250707|15:55:04.496131|S|200|16.885|0|200
C|IREN|20250707|15:55:29.072798|S|200|16.87|0|200
C|IREN|20250707|15:55:32.284767|S|200|16.87|0|200
C|IREN|20250707|15:56:38.700579|S|1|16.845|0|1
C|IREN|20250707|15:56:38.700635|S|199|16.845|0|199
C|IREN|20250707|15:56:44.709760|S|200|16.845|0|200
C|IREN|20250707|15:56:45.432443|S|250|16.85|0|250
C|IREN|20250707|15:57:23.412259|S|1|16.815|0|1
C|IREN|20250707|15:57:24.556491|S|118|16.815|0|118
C|IREN|20250707|15:57:24.825249|S|200|16.81|0|200
C|IREN|20250707|15:57:29.058303|S|96|16.82|0|96
C|IREN|20250707|15:57:31.177614|S|100|16.825|0|100
C|IREN|20250707|15:57:31.177843|S|287|16.82|0|287
C|IREN|20250707|15:57:31.177843|S|241|16.82|0|241
C|IREN|20250707|15:57:33.716380|S|200|16.835|0|200
C|IREN|20250707|15:57:47.856594|S|300|16.84|0|300
C|IREN|20250707|15:57:47.856594|S|300|16.84|0|300
C|IREN|20250707|15:57:59.031857|S|100|16.88|0|100
C|IREN|20250707|15:57:59.761561|S|191|16.895|0|191
C|IREN|20250707|15:57:59.761667|S|9|16.895|0|9
C|IREN|20250707|15:58:19.012642|S|1|16.885|0|1
C|IREN|20250707|15:58:20.433568|S|200|16.885|0|200
C|IREN|20250707|15:58:20.433631|S|200|16.89|0|200
C|IREN|20250707|15:58:22.451782|S|43|16.89|0|43
C|IREN|20250707|15:58:30.678178|S|1|16.885|0|1
C|IREN|20250707|15:58:33.990282|S|200|16.885|0|200
C|IREN|20250707|15:58:33.990283|S|300|16.89|0|300
C|IREN|20250707|15:58:35.042913|S|111|16.885|0|111
C|IREN|20250707|15:58:36.124569|S|33|16.885|0|33
C|IREN|20250707|15:58:39.105703|S|2|16.875|0|2
C|IREN|20250707|15:58:42.791086|S|6|16.875|0|6
C|IREN|20250707|15:58:43.191628|S|200|16.875|0|200
C|IREN|20250707|15:58:49.390909|S|28|16.875|0|28
C|IREN|20250707|15:58:52.198898|S|119|16.885|0|119
C|IREN|20250707|15:58:52.198967|S|81|16.885|0|81
C|IREN|20250707|15:58:54.020268|S|1|16.885|0|1
C|IREN|20250707|15:58:59.015105|S|400|16.89|0|400
C|IREN|20250707|15:59:07.128088|S|100|16.92|0|100
C|IREN|20250707|15:59:13.419372|S|100|16.94|0|100
C|IREN|20250707|15:59:15.352430|S|100|16.94|0|100
C|IREN|20250707|15:59:16.178429|S|200|16.935|0|200
C|IREN|20250707|15:59:20.628146|S|200|16.935|0|200
C|IREN|20250707|15:59:25.982790|S|300|16.94|0|300
C|IREN|20250707|15:59:28.435426|S|100|16.935|0|100
C|IREN|20250707|15:59:29.213990|S|20|16.935|0|20
C|IREN|20250707|15:59:33.707012|S|100|16.945|0|100
C|IREN|20250707|15:59:34.471586|S|100|16.945|0|100
C|IREN|20250707|15:59:45.768542|S|100|16.93|0|100
C|IREN|20250707|15:59:49.868364|S|100|16.94|0|100
C|IREN|20250707|15:59:49.868364|S|25|16.94|0|25
C|IREN|20250707|15:59:50.003379|S|1|16.94|0|1
C|IREN|20250707|15:59:50.024487|S|1|16.94|0|1
C|IREN|20250707|15:59:50.031258|S|60|16.94|0|60
C|IREN|20250707|15:59:50.031258|S|25|16.94|0|25
C|IREN|20250707|15:59:50.031259|S|100|16.94|0|100
C|IREN|20250707|15:59:50.031259|S|100|16.94|0|100
C|IREN|20250707|15:59:50.183230|S|100|16.945|0|100
C|IREN|20250707|15:59:50.432123|S|100|16.945|0|100
C|IREN|20250707|15:59:52.322662|S|100|16.94|0|100
C|IREN|20250707|15:59:53.209998|S|39|16.94|0|39
C|IREN|20250707|15:59:54.802340|E|95|16.95|0|95
C|IREN|20250707|15:59:54.803538|E|100|16.95|0|100
C|IREN|20250707|15:59:56.547750|S|100|16.945|0|100
C|IREN|20250707|15:59:56.547965|S|300|16.94|0|300
C|IRM|20250707|09:31:58.314297|S|50|100.505|0|50
C|IRM|20250707|09:31:58.314360|S|50|100.505|0|50
C|IRM|20250707|09:37:17.486379|S|50|100.685|0|50
C|IRM|20250707|09:37:17.486449|S|50|100.685|0|50
C|IRM|20250707|09:39:55.424492|S|4|100.7|0|4
C|IRM|20250707|09:40:28.151672|S|10|100.595|0|10
C|IRM|20250707|09:54:41.506582|S|4|100.88|0|4
C|IRM|20250707|09:58:23.319007|S|3|100.8|0|3
C|IRM|20250707|09:58:29.146474|S|7|100.83|0|7
C|IRM|20250707|10:01:02.711863|S|3|100.81|0|3
C|IRM|20250707|10:09:53.837007|S|50|101.035|0|50
C|IRM|20250707|10:14:55.519566|S|1|101.01|0|1
C|IRM|20250707|10:20:40.571375|S|2|101.1|0|2
C|IRM|20250707|10:28:18.920372|S|2|101.15|0|2
C|IRM|20250707|10:34:30.429718|S|50|101.17|0|50
C|IRM|20250707|10:46:48.344142|S|50|100.795|0|50
C|IRM|20250707|10:51:08.014287|S|50|100.69|0|50
C|IRM|20250707|10:51:08.014287|S|50|100.7|0|50
C|IRM|20250707|10:51:08.014288|S|50|100.7|0|50
C|IRM|20250707|10:58:02.130577|S|10|100.9|0|10
C|IRM|20250707|11:12:12.478757|S|2|100.88|0|2
C|IRM|20250707|11:19:51.176525|S|50|100.695|0|50
C|IRM|20250707|11:19:51.176604|S|50|100.695|0|50
C|IRM|20250707|11:29:55.536722|S|61|100.9|0|61
C|IRM|20250707|11:36:58.973944|S|50|100.62|0|50
C|IRM|20250707|12:17:27.826664|S|100|100.485|0|100
C|IRM|20250707|12:23:35.524119|S|50|100.31|0|50
C|IRM|20250707|13:05:25.343146|S|1|99.93|0|1
C|IRM|20250707|13:13:14.238179|S|50|100.2|0|50
C|IRM|20250707|13:44:27.364402|S|1|99.9|0|1
C|IRM|20250707|13:51:30.597152|S|100|99.945|0|100
C|IRM|20250707|14:00:25.676852|S|100|99.945|0|100
C|IRM|20250707|15:35:04.157086|S|50|100.1|0|50
C|IRM|20250707|15:39:14.788198|S|100|99.97|0|100
C|IRM|20250707|15:50:15.431154|S|50|100.14|0|50
C|IRM|20250707|15:56:00.525155|S|50|100.305|0|50
C|IRM|20250707|15:57:00.148383|S|100|100.2|0|100
C|IRM|20250707|15:59:31.151002|S|100|100.3|0|100
C|IRM|20250707|15:59:49.555388|S|50|100.295|0|50
C|IRM|20250707|15:59:49.555450|S|50|100.295|0|50
C|IRMD|20250707|10:23:30.304239|S|1|61.85|0|1
C|IRMD|20250707|10:23:34.758786|S|1|61.8|0|1
C|IRMD|20250707|10:23:39.957500|S|1|61.79|0|1
C|IRMD|20250707|10:23:39.957506|S|1|61.79|0|1
C|IRMD|20250707|10:23:39.957693|S|1|61.79|0|1
C|IRMD|20250707|10:24:04.153983|S|1|61.79|0|1
C|IRMD|20250707|10:24:18.251214|S|1|61.76|0|1
C|IRMD|20250707|10:24:18.251330|S|1|61.76|0|1
C|IRMD|20250707|10:24:18.782773|S|1|61.75|0|1
C|IRMD|20250707|10:24:18.782773|S|98|61.76|0|98
C|IRMD|20250707|10:24:39.654268|S|1|61.79|0|1
C|IRMD|20250707|10:25:45.447561|S|1|61.91|0|1
C|IRMD|20250707|10:25:53.048769|S|1|61.86|0|1
C|IRMD|20250707|10:25:53.049271|S|1|61.87|0|1
C|IRMD|20250707|10:26:12.687059|S|1|61.85|0|1
C|IRMD|20250707|10:28:44.040626|S|1|61.95|0|1
C|IRMD|20250707|10:28:55.014380|S|1|61.9|0|1
C|IRMD|20250707|10:29:16.046673|S|1|61.94|0|1
C|IRMD|20250707|10:29:19.594308|S|1|61.93|0|1
C|IRMD|20250707|10:29:30.798955|S|1|61.91|0|1
C|IRMD|20250707|10:29:35.153704|S|1|61.87|0|1
C|IRMD|20250707|10:29:35.154010|S|1|61.88|0|1
C|IRMD|20250707|10:29:45.744358|S|1|61.85|0|1
C|IRMD|20250707|10:29:48.365675|S|1|61.83|0|1
C|IRMD|20250707|10:30:17.926888|S|1|61.89|0|1
C|IRMD|20250707|10:30:40.597586|S|1|61.89|0|1
C|IRMD|20250707|10:30:40.597892|S|1|61.9|0|1
C|IRMD|20250707|10:30:40.597925|S|1|61.9|0|1
C|IRMD|20250707|10:30:54.399265|S|1|61.88|0|1
C|IRMD|20250707|10:30:54.399641|S|1|61.89|0|1
C|IRMD|20250707|10:30:57.414748|S|1|61.87|0|1
C|IRMD|20250707|10:31:02.792320|S|1|61.87|0|1
C|IRMD|20250707|10:31:11.408046|S|1|61.87|0|1
C|IRMD|20250707|10:31:22.034256|S|1|61.87|0|1
C|IRMD|20250707|10:31:29.054106|S|6|61.87|0|6
C|IRMD|20250707|10:31:29.054619|S|6|61.88|0|6
C|IRMD|20250707|10:31:45.293626|S|1|61.88|0|1
C|IRMD|20250707|10:32:32.101437|S|1|61.92|0|1
C|IRMD|20250707|10:32:32.101457|S|1|61.92|0|1
C|IRMD|20250707|10:32:32.102209|S|1|61.92|0|1
C|IRMD|20250707|10:32:32.102270|S|1|61.92|0|1
C|IRMD|20250707|10:32:32.102967|S|1|61.92|0|1
C|IRMD|20250707|10:32:42.545432|S|1|61.89|0|1
C|IRMD|20250707|10:32:51.656827|S|1|61.87|0|1
C|IRMD|20250707|10:33:21.078629|S|1|61.85|0|1
C|IRMD|20250707|10:33:41.244089|S|1|61.88|0|1
C|IRMD|20250707|10:33:47.786863|S|1|61.84|0|1
C|IRMD|20250707|10:33:58.188905|S|11|61.8|0|11
C|IRMD|20250707|12:09:29.125462|S|1|60.91|0|1
C|IRMD|20250707|12:54:06.052287|S|1|60.31|0|1
C|IRMD|20250707|12:54:15.084954|S|1|60.26|0|1
C|IRMD|20250707|12:54:15.085179|S|1|60.27|0|1
C|IRMD|20250707|12:54:15.085324|S|1|60.27|0|1
C|IRMD|20250707|12:54:18.892810|S|1|60.24|0|1
C|IRMD|20250707|12:54:18.892947|S|1|60.24|0|1
C|IRMD|20250707|12:54:18.893192|S|1|60.24|0|1
C|IRMD|20250707|12:54:18.893694|S|1|60.24|0|1
C|IRMD|20250707|12:54:18.896938|S|1|60.24|0|1
C|IRMD|20250707|13:36:41.247592|S|1|60.23|0|1
C|IRON|20250707|10:37:09.125278|S|9|53.46|0|9
C|IRON|20250707|10:59:48.939626|S|1|53.66|0|1
C|IRON|20250707|11:07:45.009485|S|100|53.715|0|100
C|IRON|20250707|11:08:00.056103|S|100|53.715|0|100
C|IRON|20250707|13:03:36.579807|S|100|53.155|0|100
C|IRON|20250707|13:20:45.511236|S|100|53.64|0|100
C|IRON|20250707|13:26:00.487647|S|100|53.62|0|100
C|IRON|20250707|13:26:01.493579|S|100|53.62|0|100
C|IRON|20250707|14:17:08.081104|S|11|53.06|0|11
C|IRON|20250707|14:17:08.081104|S|100|53.06|0|100
C|IRON|20250707|14:50:44.030402|S|100|53.125|0|100
C|IRON|20250707|15:20:26.025567|S|100|53.32|0|100
C|IRON|20250707|15:28:05.020150|S|24|53.1|0|24
C|IRON|20250707|15:28:05.020150|S|100|53.1|0|100
C|IRON|20250707|15:50:56.011825|S|50|53.44|0|50
C|IRS|20250707|12:43:17.083191|S|100|14.32|0|100
C|IRS|20250707|15:51:25.348619|S|3|14.41|0|3
C|IRS|20250707|15:51:40.081710|S|3|14.41|0|3
C|IRS|20250707|15:51:42.930491|S|92|14.41|0|92
C|IRS|20250707|15:51:42.930491|S|5|14.41|0|5
C|IRT|20250707|09:34:59.293776|S|136|17.9|0|136
C|IRT|20250707|09:34:59.293776|S|162|17.9|0|162
C|IRT|20250707|09:35:50.644598|S|10|17.83|0|10
C|IRT|20250707|09:41:18.131877|S|73|17.76|0|73
C|IRT|20250707|10:08:39.542302|S|100|17.755|0|100
C|IRT|20250707|10:20:47.633002|S|100|17.75|0|100
C|IRT|20250707|10:22:26.600909|S|100|17.74|0|100
C|IRT|20250707|10:25:00.643916|S|5|17.73|0|5
C|IRT|20250707|10:25:01.014362|S|8|17.725|0|8
C|IRT|20250707|10:27:36.432475|S|25|17.72|0|25
C|IRT|20250707|10:31:02.991694|S|40|17.71|0|40
C|IRT|20250707|10:31:14.351869|S|10|17.71|0|10
C|IRT|20250707|10:31:23.709936|S|20|17.71|0|20
C|IRT|20250707|10:32:05.699877|S|10|17.71|0|10
C|IRT|20250707|10:33:46.648670|S|10|17.7|0|10
C|IRT|20250707|10:33:51.757076|S|10|17.7|0|10
C|IRT|20250707|10:34:31.248859|S|10|17.71|0|10
C|IRT|20250707|10:34:52.991938|S|40|17.71|0|40
C|IRT|20250707|10:35:41.858771|S|100|17.715|0|100
C|IRT|20250707|10:35:54.707686|S|40|17.72|0|40
C|IRT|20250707|10:37:42.669776|S|10|17.73|0|10
C|IRT|20250707|10:38:37.617782|S|80|17.73|0|80
C|IRT|20250707|10:39:05.231456|S|10|17.74|0|10
C|IRT|20250707|10:40:26.666372|S|80|17.71|0|80
C|IRT|20250707|10:43:14.076406|S|17|17.68|0|17
C|IRT|20250707|10:44:49.913099|S|90|17.68|0|90
C|IRT|20250707|10:46:21.594711|S|90|17.67|0|90
C|IRT|20250707|10:48:02.681541|S|1|17.665|0|1
C|IRT|20250707|10:48:10.682718|S|30|17.66|0|30
C|IRT|20250707|10:49:01.188956|S|10|17.64|0|10
C|IRT|20250707|10:50:42.123871|S|20|17.63|0|20
C|IRT|20250707|10:51:06.359346|S|30|17.64|0|30
C|IRT|20250707|10:52:52.677027|S|110|17.63|0|110
C|IRT|20250707|10:53:30.772123|S|4|17.62|0|4
C|IRT|20250707|10:53:32.050090|S|46|17.62|0|46
C|IRT|20250707|10:54:05.212627|S|40|17.62|0|40
C|IRT|20250707|10:54:09.132575|S|10|17.62|0|10
C|IRT|20250707|10:55:21.312227|S|110|17.61|0|110
C|IRT|20250707|10:55:27.499188|S|1|17.62|0|1
C|IRT|20250707|10:55:27.499210|S|1|17.62|0|1
C|IRT|20250707|10:55:27.499211|S|68|17.62|0|68
C|IRT|20250707|10:55:40.580193|S|10|17.63|0|10
C|IRT|20250707|10:59:08.345679|S|10|17.68|0|10
C|IRT|20250707|10:59:21.381672|S|10|17.68|0|10
C|IRT|20250707|10:59:41.352178|S|10|17.68|0|10
C|IRT|20250707|11:00:12.208737|S|100|17.67|0|100
C|IRT|20250707|11:00:23.270542|S|100|17.66|0|100
C|IRT|20250707|11:02:54.140681|S|120|17.69|0|120
C|IRT|20250707|11:04:21.400001|S|1|17.69|0|1
C|IRT|20250707|11:04:22.259715|S|29|17.69|0|29
C|IRT|20250707|11:04:23.623241|S|100|17.69|0|100
C|IRT|20250707|11:05:26.823546|S|40|17.69|0|40
C|IRT|20250707|11:06:41.394441|S|90|17.67|0|90
C|IRT|20250707|11:09:23.381219|S|30|17.69|0|30
C|IRT|20250707|11:12:08.834706|S|100|17.67|0|100
C|IRT|20250707|11:13:08.268930|S|1|17.67|0|1
C|IRT|20250707|11:17:21.126998|S|90|17.62|0|90
C|IRT|20250707|11:20:26.748300|S|27|17.61|0|27
C|IRT|20250707|11:20:48.317651|S|70|17.6|0|70
C|IRT|20250707|11:20:52.029996|S|20|17.6|0|20
C|IRT|20250707|11:21:55.095581|S|10|17.61|0|10
C|IRT|20250707|11:22:42.462538|S|60|17.62|0|60
C|IRT|20250707|11:23:53.103519|S|10|17.64|0|10
C|IRT|20250707|11:29:59.162734|S|100|17.64|0|100
C|IRT|20250707|11:33:54.114446|S|40|17.63|0|40
C|IRT|20250707|11:36:05.235732|S|100|17.62|0|100
C|IRT|20250707|11:38:38.077047|S|40|17.59|0|40
C|IRT|20250707|11:42:58.197863|S|188|17.58|0|188
C|IRT|20250707|11:43:37.097534|S|190|17.59|0|190
C|IRT|20250707|11:45:34.978126|S|86|17.57|0|86
C|IRT|20250707|11:47:11.660437|S|15|17.55|0|15
C|IRT|20250707|12:11:02.419014|S|86|17.57|0|86
C|IRT|20250707|12:15:29.227851|S|91|17.56|0|91
C|IRT|20250707|12:18:45.987913|S|100|17.54|0|100
C|IRT|20250707|12:18:46.000524|S|100|17.53|0|100
C|IRT|20250707|12:18:46.017329|S|110|17.535|0|110
C|IRT|20250707|12:18:48.379264|S|44|17.54|0|44
C|IRT|20250707|12:18:50.369802|S|250|17.54|0|250
C|IRT|20250707|12:19:38.568541|S|100|17.53|0|100
C|IRT|20250707|12:21:02.377917|S|8|17.48|0|8
C|IRT|20250707|12:24:51.531576|S|100|17.51|0|100
C|IRT|20250707|12:26:35.038383|S|100|17.5|0|100
C|IRT|20250707|12:27:26.539508|S|100|17.51|0|100
C|IRT|20250707|12:30:46.219743|S|100|17.5|0|100
C|IRT|20250707|12:38:23.528459|S|100|17.5|0|100
C|IRT|20250707|12:38:23.528575|S|6|17.5|0|6
C|IRT|20250707|12:43:57.091847|S|69|17.52|0|69
C|IRT|20250707|12:45:11.425935|S|10|17.52|0|10
C|IRT|20250707|12:50:49.397512|S|100|17.5|0|100
C|IRT|20250707|12:52:33.469011|S|192|17.51|0|192
C|IRT|20250707|12:56:36.583267|S|110|17.495|0|110
C|IRT|20250707|12:57:09.001825|S|63|17.49|0|63
C|IRT|20250707|12:59:52.034999|S|1|17.475|0|1
C|IRT|20250707|13:17:55.424944|S|90|17.58|0|90
C|IRT|20250707|13:21:40.146243|S|100|17.585|0|100
C|IRT|20250707|13:22:08.308212|S|40|17.59|0|40
C|IRT|20250707|13:24:03.007214|S|10|17.6|0|10
C|IRT|20250707|13:25:00.156384|S|1|17.6|0|1
C|IRT|20250707|13:25:00.171731|S|100|17.6|0|100
C|IRT|20250707|13:25:00.189990|S|6|17.6|0|6
C|IRT|20250707|13:26:27.717969|S|117|17.57|0|117
C|IRT|20250707|13:29:32.090356|S|98|17.53|0|98
C|IRT|20250707|13:29:32.091274|S|8|17.53|0|8
C|IRT|20250707|13:30:24.522856|S|100|17.53|0|100
C|IRT|20250707|13:36:37.435557|S|100|17.54|0|100
C|IRT|20250707|13:36:37.435806|S|50|17.54|0|50
C|IRT|20250707|13:36:41.384572|S|10|17.54|0|10
C|IRT|20250707|13:36:55.813918|S|80|17.55|0|80
C|IRT|20250707|13:36:55.813919|S|30|17.55|0|30
C|IRT|20250707|13:37:53.951803|S|100|17.54|0|100
C|IRT|20250707|13:38:11.838300|S|3|17.54|0|3
C|IRT|20250707|13:38:11.838331|S|97|17.54|0|97
C|IRT|20250707|13:39:07.746381|S|100|17.54|0|100
C|IRT|20250707|13:39:37.920625|S|180|17.56|0|180
C|IRT|20250707|13:40:43.486153|S|100|17.56|0|100
C|IRT|20250707|13:42:06.307436|S|170|17.57|0|170
C|IRT|20250707|13:42:31.012978|S|100|17.56|0|100
C|IRT|20250707|13:43:18.216822|S|294|17.56|0|294
C|IRT|20250707|13:43:21.779891|S|1|17.56|0|1
C|IRT|20250707|13:43:21.779972|S|200|17.56|0|200
C|IRT|20250707|13:43:21.780108|S|5|17.56|0|5
C|IRT|20250707|13:44:56.000606|S|100|17.56|0|100
C|IRT|20250707|13:45:53.067539|S|70|17.56|0|70
C|IRT|20250707|13:48:19.218476|S|28|17.56|0|28
C|IRT|20250707|13:48:54.932643|S|30|17.58|0|30
C|IRT|20250707|13:49:02.552593|S|30|17.58|0|30
C|IRT|20250707|13:49:07.319948|S|20|17.58|0|20
C|IRT|20250707|13:50:57.700252|S|9|17.59|0|9
C|IRT|20250707|13:51:49.451729|S|100|17.58|0|100
C|IRT|20250707|13:51:49.451729|S|100|17.58|0|100
C|IRT|20250707|13:54:24.387723|S|70|17.57|0|70
C|IRT|20250707|13:54:39.256023|S|30|17.57|0|30
C|IRT|20250707|13:56:16.008838|S|20|17.58|0|20
C|IRT|20250707|13:57:27.264425|S|9|17.59|0|9
C|IRT|20250707|13:58:58.476760|S|100|17.58|0|100
C|IRT|20250707|14:00:22.320951|S|21|17.59|0|21
C|IRT|20250707|14:02:21.684609|S|8|17.58|0|8
C|IRT|20250707|14:02:21.684609|S|6|17.58|0|6
C|IRT|20250707|14:04:53.464368|S|34|17.58|0|34
C|IRT|20250707|14:06:39.064693|S|80|17.59|0|80
C|IRT|20250707|14:08:30.938557|S|60|17.6|0|60
C|IRT|20250707|14:09:15.399569|S|80|17.59|0|80
C|IRT|20250707|14:10:34.441085|S|1|17.58|0|1
C|IRT|20250707|14:10:40.398333|S|100|17.57|0|100
C|IRT|20250707|14:10:40.398333|S|6|17.57|0|6
C|IRT|20250707|14:11:18.721949|S|6|17.56|0|6
C|IRT|20250707|14:11:22.257326|S|191|17.56|0|191
C|IRT|20250707|14:12:00.111742|S|1|17.55|0|1
C|IRT|20250707|14:12:13.525294|S|100|17.55|0|100
C|IRT|20250707|14:12:13.527062|S|100|17.55|0|100
C|IRT|20250707|14:12:13.527062|S|98|17.55|0|98
C|IRT|20250707|14:12:13.528065|S|99|17.55|0|99
C|IRT|20250707|14:12:17.254073|S|6|17.53|0|6
C|IRT|20250707|14:12:18.311287|S|100|17.505|0|100
C|IRT|20250707|14:12:18.315205|S|100|17.5|0|100
C|IRT|20250707|14:12:53.878368|S|100|17.46|0|100
C|IRT|20250707|14:14:07.627744|S|100|17.46|0|100
C|IRT|20250707|14:14:47.368058|S|290|17.47|0|290
C|IRT|20250707|14:15:15.087736|S|12|17.49|0|12
C|IRT|20250707|14:15:15.087736|S|1|17.49|0|1
C|IRT|20250707|14:15:26.511752|S|1|17.49|0|1
C|IRT|20250707|14:16:04.558224|S|100|17.48|0|100
C|IRT|20250707|14:16:20.962811|S|1|17.48|0|1
C|IRT|20250707|14:16:22.691366|S|100|17.475|0|100
C|IRT|20250707|14:16:22.691894|S|7|17.47|0|7
C|IRT|20250707|14:16:22.692420|S|7|17.47|0|7
C|IRT|20250707|14:16:22.692420|S|93|17.47|0|93
C|IRT|20250707|14:16:23.006155|S|100|17.475|0|100
C|IRT|20250707|14:16:23.106792|S|100|17.475|0|100
C|IRT|20250707|14:16:23.110443|S|100|17.47|0|100
C|IRT|20250707|14:16:23.134975|S|100|17.475|0|100
C|IRT|20250707|14:16:23.139213|S|80|17.47|0|80
C|IRT|20250707|14:16:23.139213|S|20|17.475|0|20
C|IRT|20250707|14:16:35.320139|S|170|17.48|0|170
C|IRT|20250707|14:18:38.613204|S|1|17.48|0|1
C|IRT|20250707|14:19:18.299452|S|100|17.47|0|100
C|IRT|20250707|14:20:04.037817|S|121|17.46|0|121
C|IRT|20250707|14:23:23.716954|S|1|17.46|0|1
C|IRT|20250707|14:28:00.647229|S|1|17.46|0|1
C|IRT|20250707|14:29:50.345079|S|11|17.47|0|11
C|IRT|20250707|14:35:05.186225|S|11|17.46|0|11
C|IRT|20250707|14:36:25.226610|S|15|17.46|0|15
C|IRT|20250707|14:37:12.482235|S|40|17.47|0|40
C|IRT|20250707|14:37:20.552760|S|100|17.48|0|100
C|IRT|20250707|14:37:23.038438|S|8|17.48|0|8
C|IRT|20250707|14:39:01.765659|S|50|17.49|0|50
C|IRT|20250707|14:39:01.765660|S|130|17.49|0|130
C|IRT|20250707|14:40:08.675001|S|22|17.5|0|22
C|IRT|20250707|14:41:29.339006|S|80|17.51|0|80
C|IRT|20250707|14:42:35.860685|S|11|17.53|0|11
C|IRT|20250707|14:43:41.056377|S|100|17.52|0|100
C|IRT|20250707|14:43:41.057003|S|100|17.52|0|100
C|IRT|20250707|14:43:55.320146|S|100|17.52|0|100
C|IRT|20250707|14:45:43.655496|S|100|17.52|0|100
C|IRT|20250707|14:45:43.655797|S|100|17.52|0|100
C|IRT|20250707|14:45:43.656091|S|100|17.52|0|100
C|IRT|20250707|14:45:46.032051|S|320|17.52|0|320
C|IRT|20250707|14:47:17.302549|S|1|17.52|0|1
C|IRT|20250707|14:47:17.302549|S|1|17.52|0|1
C|IRT|20250707|14:47:46.962615|S|15|17.53|0|15
C|IRT|20250707|14:49:21.355061|S|50|17.54|0|50
C|IRT|20250707|14:49:21.848777|S|170|17.54|0|170
C|IRT|20250707|14:53:12.278182|S|11|17.55|0|11
C|IRT|20250707|14:55:03.206548|S|200|17.55|0|200
C|IRT|20250707|14:56:46.262881|S|9|17.555|0|9
C|IRT|20250707|14:59:00.028342|S|11|17.56|0|11
C|IRT|20250707|14:59:12.011929|S|96|17.55|0|96
C|IRT|20250707|14:59:50.060629|S|16|17.545|0|16
C|IRT|20250707|15:01:26.448018|S|86|17.55|0|86
C|IRT|20250707|15:01:29.048019|S|14|17.55|0|14
C|IRT|20250707|15:01:32.746118|S|103|17.555|0|103
C|IRT|20250707|15:02:10.060448|S|100|17.55|0|100
C|IRT|20250707|15:08:31.253322|S|107|17.52|0|107
C|IRT|20250707|15:08:35.103049|S|293|17.52|0|293
C|IRT|20250707|15:08:35.103106|S|7|17.52|0|7
C|IRT|20250707|15:08:41.994960|S|90|17.52|0|90
C|IRT|20250707|15:08:45.719981|S|10|17.52|0|10
C|IRT|20250707|15:09:21.010965|S|20|17.52|0|20
C|IRT|20250707|15:09:41.019009|S|10|17.52|0|10
C|IRT|20250707|15:09:56.156690|S|2|17.52|0|2
C|IRT|20250707|15:10:20.485598|S|180|17.53|0|180
C|IRT|20250707|15:12:52.597715|S|1|17.53|0|1
C|IRT|20250707|15:13:11.088412|S|100|17.52|0|100
C|IRT|20250707|15:13:42.542436|S|180|17.53|0|180
C|IRT|20250707|15:14:59.404413|S|100|17.53|0|100
C|IRT|20250707|15:15:17.115391|S|100|17.53|0|100
C|IRT|20250707|15:19:08.633119|S|1|17.54|0|1
C|IRT|20250707|15:20:50.182812|S|2|17.54|0|2
C|IRT|20250707|15:22:37.724058|S|100|17.53|0|100
C|IRT|20250707|15:23:25.444430|S|74|17.52|0|74
C|IRT|20250707|15:23:25.444430|S|26|17.52|0|26
C|IRT|20250707|15:23:29.661839|S|74|17.52|0|74
C|IRT|20250707|15:24:33.834302|S|1|17.51|0|1
C|IRT|20250707|15:25:57.720861|S|6|17.5|0|6
C|IRT|20250707|15:26:00.704566|S|21|17.5|0|21
C|IRT|20250707|15:27:51.042639|S|100|17.48|0|100
C|IRT|20250707|15:27:51.095064|S|100|17.46|0|100
C|IRT|20250707|15:27:51.102543|S|100|17.47|0|100
C|IRT|20250707|15:27:51.102616|S|100|17.46|0|100
C|IRT|20250707|15:27:51.409550|S|100|17.465|0|100
C|IRT|20250707|15:27:51.483492|S|60|17.465|0|60
C|IRT|20250707|15:27:51.483493|S|40|17.46|0|40
C|IRT|20250707|15:27:51.981054|S|200|17.47|0|200
C|IRT|20250707|15:27:51.982145|S|100|17.48|0|100
C|IRT|20250707|15:28:41.868338|S|160|17.465|0|160
C|IRT|20250707|15:32:57.709647|S|100|17.52|0|100
C|IRT|20250707|15:32:57.823900|S|100|17.52|0|100
C|IRT|20250707|15:33:04.822815|S|95|17.52|0|95
C|IRT|20250707|15:33:14.859521|S|100|17.52|0|100
C|IRT|20250707|15:36:01.703319|S|11|17.52|0|11
C|IRT|20250707|15:36:01.703319|S|17|17.52|0|17
C|IRT|20250707|15:37:58.791306|S|61|17.51|0|61
C|IRT|20250707|15:38:42.364662|S|94|17.5|0|94
C|IRT|20250707|15:38:42.364662|S|6|17.5|0|6
C|IRT|20250707|15:38:48.893075|S|100|17.51|0|100
C|IRT|20250707|15:38:52.064799|S|1|17.51|0|1
C|IRT|20250707|15:39:22.214031|S|100|17.5|0|100
C|IRT|20250707|15:39:30.050205|S|100|17.5|0|100
C|IRT|20250707|15:40:02.987292|S|13|17.51|0|13
C|IRT|20250707|15:40:23.618693|S|1|17.52|0|1
C|IRT|20250707|15:40:23.618693|S|71|17.52|0|71
C|IRT|20250707|15:40:23.618693|S|6|17.52|0|6
C|IRT|20250707|15:40:23.618693|S|9|17.52|0|9
C|IRT|20250707|15:41:34.121987|S|9|17.52|0|9
C|IRT|20250707|15:41:34.121987|S|6|17.52|0|6
C|IRT|20250707|15:41:35.707769|S|5|17.52|0|5
C|IRT|20250707|15:42:32.062568|S|100|17.5|0|100
C|IRT|20250707|15:42:32.291312|S|100|17.5|0|100
C|IRT|20250707|15:42:32.291312|S|100|17.5|0|100
C|IRT|20250707|15:42:32.292100|S|100|17.5|0|100
C|IRT|20250707|15:42:58.781767|S|8|17.5|0|8
C|IRT|20250707|15:43:03.826972|S|100|17.5|0|100
C|IRT|20250707|15:43:05.465715|S|658|17.5|0|658
C|IRT|20250707|15:43:23.905089|S|200|17.505|0|200
C|IRT|20250707|15:43:25.133688|S|49|17.51|0|49
C|IRT|20250707|15:43:58.640469|S|6|17.52|0|6
C|IRT|20250707|15:44:36.167938|S|1|17.54|0|1
C|IRT|20250707|15:45:38.362147|S|100|17.53|0|100
C|IRT|20250707|15:46:44.568230|S|2|17.54|0|2
C|IRT|20250707|15:47:55.068470|S|99|17.54|0|99
C|IRT|20250707|15:48:05.416645|S|100|17.53|0|100
C|IRT|20250707|15:49:53.296413|S|190|17.545|0|190
C|IRT|20250707|15:49:55.458135|S|200|17.55|0|200
C|IRT|20250707|15:49:55.528955|S|1|17.555|0|1
C|IRT|20250707|15:50:30.181225|S|6|17.56|0|6
C|IRT|20250707|15:50:57.562602|S|100|17.56|0|100
C|IRT|20250707|15:51:18.917526|S|100|17.56|0|100
C|IRT|20250707|15:51:20.227895|S|92|17.555|0|92
C|IRT|20250707|15:51:20.229152|S|2|17.56|0|2
C|IRT|20250707|15:51:20.229152|S|98|17.555|0|98
C|IRT|20250707|15:51:20.230613|S|79|17.56|0|79
C|IRT|20250707|15:51:20.707733|S|198|17.55|0|198
C|IRT|20250707|15:51:38.967720|S|100|17.56|0|100
C|IRT|20250707|15:51:40.005933|S|100|17.56|0|100
C|IRT|20250707|15:51:40.005934|S|100|17.56|0|100
C|IRT|20250707|15:52:23.127270|S|11|17.56|0|11
C|IRT|20250707|15:52:23.127270|S|100|17.56|0|100
C|IRT|20250707|15:52:50.226717|S|6|17.565|0|6
C|IRT|20250707|15:53:09.206266|S|4|17.56|0|4
C|IRT|20250707|15:53:09.206284|S|96|17.56|0|96
C|IRT|20250707|15:53:09.206284|S|1|17.56|0|1
C|IRT|20250707|15:53:20.159327|S|100|17.57|0|100
C|IRT|20250707|15:53:28.489087|S|200|17.57|0|200
C|IRT|20250707|15:53:28.489087|S|3|17.57|0|3
C|IRT|20250707|15:53:28.489088|S|43|17.57|0|43
C|IRT|20250707|15:53:31.083351|S|100|17.56|0|100
C|IRT|20250707|15:55:28.742640|S|150|17.59|0|150
C|IRT|20250707|15:55:32.656431|S|18|17.59|0|18
C|IRT|20250707|15:56:15.469323|S|1|17.57|0|1
C|IRT|20250707|15:56:15.469323|S|72|17.57|0|72
C|IRT|20250707|15:56:15.469324|S|27|17.57|0|27
C|IRT|20250707|15:56:17.290663|S|20|17.57|0|20
C|IRT|20250707|15:56:45.220335|S|16|17.57|0|16
C|IRT|20250707|15:56:45.220335|S|10|17.57|0|10
C|IRT|20250707|15:56:45.332298|S|30|17.57|0|30
C|IRT|20250707|15:57:35.090480|S|49|17.56|0|49
C|IRT|20250707|15:58:07.049395|S|100|17.57|0|100
C|IRT|20250707|15:58:23.389411|S|200|17.6|0|200
C|IRT|20250707|15:58:23.389411|S|100|17.6|0|100
C|IRT|20250707|15:58:23.389411|S|93|17.6|0|93
C|IRT|20250707|15:58:24.089786|S|93|17.6|0|93
C|IRT|20250707|15:58:24.089787|S|100|17.6|0|100
C|IRT|20250707|15:58:24.090662|S|93|17.6|0|93
C|IRT|20250707|15:58:24.090663|S|100|17.6|0|100
C|IRT|20250707|15:58:24.382141|S|93|17.6|0|93
C|IRT|20250707|15:58:24.382141|S|7|17.6|0|7
C|IRT|20250707|15:58:24.382440|S|93|17.6|0|93
C|IRT|20250707|15:58:34.485429|S|42|17.605|0|42
C|IRT|20250707|15:58:34.485437|S|42|17.605|0|42
C|IRT|20250707|15:58:34.485457|S|77|17.6|0|77
C|IRT|20250707|15:58:34.485457|S|116|17.605|0|116
C|IRT|20250707|15:58:35.136043|S|100|17.6|0|100
C|IRT|20250707|15:58:36.050869|S|100|17.6|0|100
C|IRT|20250707|15:59:08.603122|S|100|17.61|0|100
C|IRT|20250707|15:59:08.603141|S|100|17.61|0|100
C|IRT|20250707|15:59:08.603141|S|100|17.61|0|100
C|IRT|20250707|15:59:12.989853|S|100|17.62|0|100
C|IRT|20250707|15:59:14.862476|S|100|17.62|0|100
C|IRT|20250707|15:59:19.550849|S|100|17.61|0|100
C|IRT|20250707|15:59:20.322897|S|100|17.61|0|100
C|IRT|20250707|15:59:20.322921|S|200|17.61|0|200
C|IRT|20250707|15:59:20.322921|S|100|17.61|0|100
C|IRT|20250707|15:59:20.323083|S|200|17.605|0|200
C|IRT|20250707|15:59:34.531450|S|100|17.6|0|100
C|IRT|20250707|15:59:35.290939|S|100|17.6|0|100
C|IRT|20250707|15:59:38.759773|S|100|17.605|0|100
C|IRT|20250707|15:59:39.023228|S|53|17.6|0|53
C|IRT|20250707|15:59:39.023228|S|47|17.6|0|47
C|IRT|20250707|15:59:39.112641|S|53|17.6|0|53
C|IRT|20250707|15:59:39.112642|S|47|17.6|0|47
C|IRT|20250707|15:59:39.336918|S|47|17.6|0|47
C|IRT|20250707|15:59:39.336918|S|53|17.6|0|53
C|IRT|20250707|15:59:39.345741|S|53|17.6|0|53
C|IRT|20250707|15:59:39.345741|S|47|17.6|0|47
C|IRT|20250707|15:59:42.009221|S|6|17.6|0|6
C|IRT|20250707|15:59:43.989645|S|6|17.61|0|6
C|IRT|20250707|15:59:47.091380|S|51|17.61|0|51
C|IRT|20250707|15:59:48.142417|S|200|17.605|0|200
C|IRT|20250707|15:59:48.619169|S|200|17.605|0|200
C|IRT|20250707|15:59:48.722128|S|33|17.61|0|33
C|IRT|20250707|15:59:48.722129|S|1|17.61|0|1
C|IRT|20250707|15:59:49.057457|S|100|17.605|0|100
C|IRT|20250707|15:59:50.772481|S|100|17.605|0|100
C|IRT|20250707|15:59:51.894751|S|23|17.605|0|23
C|IRT|20250707|15:59:55.061677|S|2|17.605|0|2
C|IRT|20250707|15:59:55.133640|S|40|17.605|0|40
C|IRT|20250707|15:59:55.741942|S|27|17.605|0|27
C|IRT|20250707|15:59:55.774776|S|1|17.605|0|1
C|IRT|20250707|15:59:58.086443|S|46|17.605|0|46
C|IRTC|20250707|11:12:08.877655|S|3|142.14|0|3
C|IRTC|20250707|15:56:08.189782|S|1|138.92|0|1
C|IRTC|20250707|15:57:17.344626|S|50|139|0|50
C|IRWD|20250707|15:10:26.267785|S|1|.7355|0|1
C|IRWD|20250707|15:32:04.279533|S|2|.735|0|2
C|IRWD|20250707|15:32:04.279533|S|3|.735|0|3
C|IRWD|20250707|15:32:04.279533|S|4|.735|0|4
C|IRWD|20250707|15:50:26.055097|S|1|.727|0|1
C|IRWD|20250707|15:51:40.356603|S|100|.7277|0|100
C|IRWD|20250707|15:51:40.357638|S|21|.7276|0|21
C|IRWD|20250707|15:51:40.358576|S|24|.7275|0|24
C|IRWD|20250707|15:51:54.485101|S|8|.7272|0|8
C|IRWD|20250707|15:51:54.485101|S|5|.7272|0|5
C|IRWD|20250707|15:52:42.790038|S|6|.7269|0|6
C|ISBA|20250707|10:34:33.402725|S|5|30.75|0|5
C|ISBA|20250707|10:53:35.454990|S|47|30|0|47
C|ISBA|20250707|14:20:12.817060|S|2|31.2|0|2
C|ISBA|20250707|15:12:49.920477|S|4|30.9|0|4
C|ISBA|20250707|15:14:01.406668|S|5|30.9|0|5
C|ISBA|20250707|15:43:03.094589|S|15|30.89|0|15
C|ISBA|20250707|15:44:25.626661|S|4|30.8|0|4
C|ISBA|20250707|15:49:10.819613|S|3|31.2|0|3
C|ISBA|20250707|15:57:59.717265|S|7|31.1|0|7
C|ISBA|20250707|15:59:26.833002|S|1|30.95|0|1
C|ISCB|20250707|11:18:43.716550|S|18|59.41|0|18
C|ISCB|20250707|12:11:43.620595|S|9|59.44|0|9
C|ISCB|20250707|13:17:36.260113|S|121|59.23|0|121
C|ISEP|20250707|13:38:32.147146|S|1|30.7|0|1
C|ISPR|20250707|09:58:16.214341|S|47|2.81|0|47
C|ISPR|20250707|14:19:31.169399|S|100|2.71|0|100
C|ISPR|20250707|14:34:32.114040|S|100|2.71|0|100
C|ISPR|20250707|15:40:25.610025|S|14|2.76|0|14
C|ISPR|20250707|15:42:08.587566|S|86|2.76|0|86
C|ISPR|20250707|15:57:03.013962|S|100|2.72|0|100
C|ISPR|20250707|15:58:00.743639|S|43|2.72|0|43
C|ISPR|20250707|15:58:14.098617|S|2|2.71|0|2
C|ISPR|20250707|15:58:14.099067|S|48|2.71|0|48
C|ISPR|20250707|15:58:14.102775|S|53|2.71|0|53
C|ISPR|20250707|15:59:50.009848|S|9|2.7|0|9
C|ISPY|20250707|10:30:00.081616|S|100|42.59|0|100
C|ISPY|20250707|11:09:05.139160|S|100|42.52|0|100
C|ISPY|20250707|11:17:33.663940|S|100|42.51|0|100
C|ISPY|20250707|11:25:47.979268|S|100|42.51|0|100
C|ISPY|20250707|11:30:47.637872|S|100|42.52|0|100
C|ISPY|20250707|11:35:26.573598|S|100|42.52|0|100
C|ISPY|20250707|11:40:12.840493|S|100|42.52|0|100
C|ISPY|20250707|11:44:49.195340|S|100|42.52|0|100
C|ISPY|20250707|12:03:52.332466|S|100|42.53|0|100
C|ISPY|20250707|12:10:30.762021|S|100|42.53|0|100
C|ISPY|20250707|12:15:07.081118|S|100|42.53|0|100
C|ISPY|20250707|12:28:29.881936|S|11|42.41|0|11
C|ISPY|20250707|12:34:33.753326|S|100|42.45|0|100
C|ISPY|20250707|12:34:33.753411|S|87|42.45|0|87
C|ISPY|20250707|12:37:55.916774|S|100|42.45|0|100
C|ISPY|20250707|12:40:50.273350|S|100|42.44|0|100
C|ISPY|20250707|12:43:58.149840|S|74|42.41|0|74
C|ISPY|20250707|13:52:00.404427|S|100|42.38|0|100
C|ISPY|20250707|14:59:50.111384|S|6|42.39|0|6
C|ISPY|20250707|15:54:54.711563|S|1|42.39|0|1
C|ISRA|20250707|14:32:20.977925|S|100|51.7|0|100
C|ISRG|20250707|09:33:36.022388|S|100|542.47|0|100
C|ISRG|20250707|09:33:36.022389|S|10|542.82|0|10
C|ISRG|20250707|09:41:35.029558|S|2|542.45|0|2
C|ISRG|20250707|09:41:38.017030|S|3|541.77|0|3
C|ISRG|20250707|09:44:18.285145|S|4|541.52|0|4
C|ISRG|20250707|09:44:18.285145|S|3|541.52|0|3
C|ISRG|20250707|09:44:18.285145|S|3|541.52|0|3
C|ISRG|20250707|09:44:38.398191|S|40|541.45|0|40
C|ISRG|20250707|09:44:38.398192|S|2|541.42|0|2
C|ISRG|20250707|09:44:38.398192|S|4|541.42|0|4
C|ISRG|20250707|09:44:38.398192|S|7|541.42|0|7
C|ISRG|20250707|09:44:41.529629|S|5|541.4|0|5
C|ISRG|20250707|09:44:46.917732|S|5|541.4|0|5
C|ISRG|20250707|09:44:47.707619|S|2|541.4|0|2
C|ISRG|20250707|09:44:48.105245|E|3|541.4|0|3
C|ISRG|20250707|10:13:32.495481|S|75|543.66|0|75
C|ISRG|20250707|10:13:32.495561|S|25|543.66|0|25
C|ISRG|20250707|10:17:25.371987|S|10|543.2|0|10
C|ISRG|20250707|10:20:31.767096|S|75|542.6|0|75
C|ISRG|20250707|10:20:31.767448|S|25|542.6|0|25
C|ISRG|20250707|10:26:09.709616|S|10|542.54|0|10
C|ISRG|20250707|10:33:39.095163|S|30|541.13|0|30
C|ISRG|20250707|11:04:17.570885|S|10|539.01|0|10
C|ISRG|20250707|11:45:41.275185|S|10|538.33|0|10
C|ISRG|20250707|12:04:53.994074|S|1|538.2|0|1
C|ISRG|20250707|12:26:07.300448|S|3|535.68|0|3
C|ISRG|20250707|12:32:04.329088|S|1|536.825|0|1
C|ISRG|20250707|12:32:07.218896|S|1|536.825|0|1
C|ISRG|20250707|13:11:20.486507|S|10|536.64|0|10
C|ISRG|20250707|13:39:37.636731|S|1|537.04|0|1
C|ISRG|20250707|13:39:53.258183|S|1|537.11|0|1
C|ISRG|20250707|13:55:05.248836|S|100|536.915|0|100
C|ISRG|20250707|14:04:54.518030|S|75|537.34|0|75
C|ISRG|20250707|15:20:10.559547|S|75|534.41|0|75
C|ISRG|20250707|15:32:03.768646|S|48|534.19|0|48
C|ISRG|20250707|15:46:34.558323|S|50|533|0|50
C|ISRG|20250707|15:50:21.013380|S|7|533.82|0|7
C|ISRG|20250707|15:50:21.127288|S|7|533.82|0|7
C|ISRG|20250707|15:50:21.127362|S|7|533.82|0|7
C|ISRG|20250707|15:50:21.288693|S|6|533.83|0|6
C|ISRG|20250707|15:50:21.316650|S|8|533.83|0|8
C|ISRG|20250707|15:50:21.427714|S|7|533.83|0|7
C|ISRG|20250707|15:50:21.428472|S|16|533.83|0|16
C|ISRG|20250707|15:59:49.793133|S|13|534.76|0|13
C|ISRG|20250707|15:59:50.084173|S|2|534.91|0|2
C|ISSC|20250707|09:32:02.956770|S|40|13.47|0|40
C|ISSC|20250707|09:32:02.956841|S|36|13.47|0|36
C|ISSC|20250707|09:32:02.957106|S|12|13.47|0|12
C|ISSC|20250707|09:32:02.957429|S|16|13.47|0|16
C|ISSC|20250707|09:32:02.957439|S|16|13.47|0|16
C|ISSC|20250707|09:32:02.957447|S|14|13.47|0|14
C|ISSC|20250707|09:45:41.083681|S|229|13.45|0|229
C|ISSC|20250707|15:35:32.621950|S|96|13.8|0|96
C|ISTB|20250707|10:15:57.319641|S|200|48.375|0|200
C|ISTR|20250707|12:21:01.037232|S|30|21.94|0|30
C|ISTR|20250707|15:58:18.916940|S|1|21.98|0|1
C|ISTR|20250707|15:58:20.332558|S|1|21.98|0|1
C|ISTR|20250707|15:58:34.703151|S|65|21.98|0|65
C|IT|20250707|09:39:02.250972|S|5|401.38|0|5
C|IT|20250707|09:42:20.454588|S|4|398.74|0|4
C|IT|20250707|09:46:29.100764|S|4|400.19|0|4
C|IT|20250707|10:29:29.558735|S|2|400.6|0|2
C|IT|20250707|10:36:28.794651|S|9|399.94|0|9
C|IT|20250707|11:02:32.893501|S|50|399.29|0|50
C|IT|20250707|12:32:20.225500|S|1|397.11|0|1
C|IT|20250707|15:48:35.841545|S|50|397.78|0|50
C|IT|20250707|15:48:35.841545|S|50|397.77|0|50
C|IT|20250707|15:48:35.841546|S|25|397.77|0|25
C|IT|20250707|15:48:35.841546|S|26|397.76|0|26
C|IT|20250707|15:59:45.034701|S|31|399.18|0|31
C|ITA|20250707|09:34:36.623923|S|100|187.6|0|100
C|ITA|20250707|09:35:17.170588|S|100|187.58|0|100
C|ITA|20250707|09:36:25.556200|S|100|187.35|0|100
C|ITA|20250707|09:47:25.970828|S|100|187.63|0|100
C|ITA|20250707|10:28:19.371726|S|100|188.38|0|100
C|ITA|20250707|11:41:37.863717|S|70|187.83|0|70
C|ITA|20250707|12:43:49.836588|S|72|187.1|0|72
C|ITA|20250707|12:43:59.356542|S|92|187.04|0|92
C|ITA|20250707|15:02:13.942701|S|23|187.22|0|23
C|ITA|20250707|15:40:19.877157|S|120|187.4|0|120
C|ITA|20250707|15:45:52.677235|S|100|187.63|0|100
C|ITA|20250707|15:47:10.105101|S|100|187.57|0|100
C|ITA|20250707|15:47:10.106293|S|20|187.57|0|20
C|ITB|20250707|09:37:29.198144|S|1|95.98|0|1
C|ITB|20250707|09:40:23.026941|S|15|96.03|0|15
C|ITB|20250707|09:40:23.027042|S|9|96.03|0|9
C|ITB|20250707|09:40:44.791026|S|10|95.95|0|10
C|ITB|20250707|09:41:33.362864|S|2|95.92|0|2
C|ITB|20250707|09:45:21.498303|S|100|95.94|0|100
C|ITB|20250707|09:47:07.403290|S|18|95.61|0|18
C|ITB|20250707|09:47:07.403362|S|5|95.61|0|5
C|ITB|20250707|09:47:37.878772|S|69|95.42|0|69
C|ITB|20250707|09:47:37.878781|S|31|95.42|0|31
C|ITB|20250707|09:59:56.135549|S|86|95.87|0|86
C|ITB|20250707|10:01:22.661268|S|100|96.02|0|100
C|ITB|20250707|10:09:36.554091|S|62|96.3|0|62
C|ITB|20250707|10:13:27.407242|S|5|96.34|0|5
C|ITB|20250707|10:16:35.001187|S|10|96.03|0|10
C|ITB|20250707|10:29:40.363231|S|150|95.55|0|150
C|ITB|20250707|10:29:40.413600|S|47|95.55|0|47
C|ITB|20250707|10:37:00.732928|S|100|95.44|0|100
C|ITB|20250707|10:47:56.536669|S|42|95.65|0|42
C|ITB|20250707|10:50:44.456103|S|150|95.62|0|150
C|ITB|20250707|11:00:03.306500|S|100|95.49|0|100
C|ITB|20250707|11:26:49.006954|S|3|95.02|0|3
C|ITB|20250707|11:47:48.220692|S|100|94.94|0|100
C|ITB|20250707|11:47:48.221708|S|50|94.94|0|50
C|ITB|20250707|11:54:15.907433|S|18|94.86|0|18
C|ITB|20250707|11:55:26.514583|S|100|94.93|0|100
C|ITB|20250707|11:55:26.515767|S|50|94.93|0|50
C|ITB|20250707|12:01:09.622762|S|40|95.05|0|40
C|ITB|20250707|12:13:12.901986|S|10|94.87|0|10
C|ITB|20250707|12:20:28.089506|S|1|94.62|0|1
C|ITB|20250707|12:51:10.135665|S|7|94.59|0|7
C|ITB|20250707|12:58:31.177867|S|1|94.51|0|1
C|ITB|20250707|13:02:25.175614|S|10|94.56|0|10
C|ITB|20250707|13:02:25.176402|S|9|94.56|0|9
C|ITB|20250707|13:16:50.984078|S|82|94.68|0|82
C|ITB|20250707|13:18:30.057265|S|1|94.78|0|1
C|ITB|20250707|14:54:59.428481|S|10|94.91|0|10
C|ITB|20250707|14:54:59.428505|S|100|94.91|0|100
C|ITB|20250707|14:59:11.378773|S|45|94.98|0|45
C|ITB|20250707|14:59:11.378784|S|7|94.98|0|7
C|ITB|20250707|14:59:11.378798|S|13|94.98|0|13
C|ITB|20250707|15:32:01.773088|S|86|94.79|0|86
C|ITB|20250707|15:53:28.487670|S|44|94.99|0|44
C|ITB|20250707|15:57:00.165471|S|100|95.11|0|100
C|ITB|20250707|15:57:00.206331|S|8|95.11|0|8
C|ITB|20250707|15:57:00.323479|S|92|95.11|0|92
C|ITB|20250707|15:57:41.775256|S|100|95.1|0|100
C|ITB|20250707|15:57:46.613067|S|100|95.1|0|100
C|ITB|20250707|15:57:50.017840|S|13|95.1|0|13
C|ITB|20250707|15:57:50.036144|S|52|95.1|0|52
C|ITB|20250707|15:59:36.596478|S|100|95.08|0|100
C|ITB|20250707|15:59:47.537970|S|10|95.06|0|10
C|ITGR|20250707|09:48:46.929428|S|100|119.79|0|100
C|ITGR|20250707|09:48:46.929553|S|8|119.79|0|8
C|ITGR|20250707|11:40:52.829818|S|2|118.66|0|2
C|ITGR|20250707|12:53:54.717269|S|74|118.16|0|74
C|ITGR|20250707|12:53:54.717269|S|50|118.18|0|50
C|ITGR|20250707|13:09:22.017133|S|100|117.99|0|100
C|ITGR|20250707|14:29:38.274629|S|100|116.83|0|100
C|ITGR|20250707|15:32:13.739992|S|100|116.46|0|100
C|ITGR|20250707|15:36:24.307898|S|100|116.46|0|100
C|ITGR|20250707|15:59:25.775831|S|100|117.05|0|100
C|ITIC|20250707|09:32:07.573775|S|9|215.2|0|9
C|ITIC|20250707|09:32:37.862270|S|9|215.6|0|9
C|ITIC|20250707|09:34:08.752177|S|9|215.52|0|9
C|ITIC|20250707|09:34:37.822250|S|9|215.6|0|9
C|ITIC|20250707|09:34:48.672213|S|4|215.6|0|4
C|ITIC|20250707|09:47:34.788025|S|10|218.4|0|10
C|ITIC|20250707|11:03:06.802625|S|6|217.92|0|6
C|ITIC|20250707|11:59:49.759545|S|1|216.98|0|1
C|ITIC|20250707|12:13:54.163777|S|1|218.19|0|1
C|ITIC|20250707|12:58:48.488289|S|10|214.9|0|10
C|ITIC|20250707|13:06:04.232969|S|23|214.7|0|23
C|ITIC|20250707|13:06:26.616590|S|200|214.52|0|200
C|ITIC|20250707|13:06:26.616590|S|200|214.51|0|200
C|ITIC|20250707|13:06:26.616590|S|200|214.51|0|200
C|ITIC|20250707|13:06:26.616591|S|173|214.45|0|173
C|ITIC|20250707|13:06:26.616591|S|50|214.47|0|50
C|ITIC|20250707|13:07:19.539978|S|100|214.98|0|100
C|ITIC|20250707|13:10:01.654070|S|69|215.2|0|69
C|ITIC|20250707|13:10:01.654082|S|15|215.2|0|15
C|ITIC|20250707|13:10:01.654082|S|30|215.2|0|30
C|ITIC|20250707|13:10:10.268600|S|10|214.93|0|10
C|ITIC|20250707|13:10:10.268748|S|20|214.93|0|20
C|ITIC|20250707|13:10:10.415108|S|10|214.93|0|10
C|ITIC|20250707|13:10:10.660627|S|10|214.93|0|10
C|ITIC|20250707|13:10:10.772694|S|10|214.93|0|10
C|ITIC|20250707|13:10:10.953116|S|10|214.93|0|10
C|ITIC|20250707|13:10:10.953168|S|6|214.93|0|6
C|ITIC|20250707|13:10:27.070350|S|24|215.07|0|24
C|ITIC|20250707|13:11:16.196991|S|99|214.93|0|99
C|ITIC|20250707|13:18:34.715938|S|5|215.9|0|5
C|ITIC|20250707|13:20:12.066402|S|10|215.15|0|10
C|ITIC|20250707|13:20:13.265642|S|10|215.15|0|10
C|ITIC|20250707|13:20:14.623342|S|10|215.15|0|10
C|ITIC|20250707|13:20:37.862210|S|5|215.97|0|5
C|ITIC|20250707|13:21:17.424831|S|563|215.55|0|563
C|ITIC|20250707|13:23:14.614684|S|24|215.22|0|24
C|ITIC|20250707|13:23:14.614685|S|24|215.25|0|24
C|ITIC|20250707|13:23:14.614685|S|2|215.45|0|2
C|ITIC|20250707|13:23:14.614685|S|20|215.38|0|20
C|ITIC|20250707|13:35:12.671045|S|99|213.82|0|99
C|ITIC|20250707|13:35:12.671046|S|1|213.71|0|1
C|ITIC|20250707|13:36:04.427291|S|24|213.86|0|24
C|ITIC|20250707|13:36:04.427291|S|30|213.99|0|30
C|ITIC|20250707|13:36:04.427291|S|8|213.8|0|8
C|ITIC|20250707|13:36:39.886480|S|5|213.6|0|5
C|ITIC|20250707|13:37:31.137655|S|10|213.52|0|10
C|ITIC|20250707|13:37:31.137655|S|99|213.43|0|99
C|ITIC|20250707|13:37:31.137655|S|100|213.32|0|100
C|ITIC|20250707|13:40:16.151624|S|99|213.24|0|99
C|ITIC|20250707|13:40:16.151635|S|20|213.24|0|20
C|ITIC|20250707|13:40:32.649914|S|1|213.35|0|1
C|ITIC|20250707|13:40:44.957804|S|20|213.37|0|20
C|ITIC|20250707|15:09:06.761875|S|2|213.33|0|2
C|ITIC|20250707|15:09:06.761875|S|1|213.31|0|1
C|ITIC|20250707|15:09:09.734373|S|1|213.31|0|1
C|ITIC|20250707|15:54:46.471730|S|5|212.05|0|5
C|ITIC|20250707|15:56:19.594970|S|13|211.92|0|13
C|ITIC|20250707|15:56:19.594985|S|6|211.92|0|6
C|ITIC|20250707|15:56:19.595080|S|1|211.92|0|1
C|ITIC|20250707|15:56:19.595177|S|1|211.88|0|1
C|ITIC|20250707|15:58:00.970815|S|5|211.56|0|5
C|ITM|20250707|11:33:03.118835|S|100|45.38|0|100
C|ITM|20250707|15:44:04.287269|S|3|45.42|0|3
C|ITOS|20250707|09:32:30.467495|S|2|10.14|0|2
C|ITOS|20250707|12:04:39.579862|S|100|10.17|0|100
C|ITOS|20250707|12:13:51.537043|S|1|10.17|0|1
C|ITOS|20250707|12:20:40.651237|S|84|10.15|0|84
C|ITOS|20250707|13:07:37.942322|S|22|10.11|0|22
C|ITOS|20250707|13:38:20.128387|S|44|10.09|0|44
C|ITOS|20250707|13:43:52.940427|S|4|10.095|0|4
C|ITOS|20250707|13:45:55.745364|S|4|10.09|0|4
C|ITOS|20250707|15:17:33.589896|S|12|10.11|0|12
C|ITOS|20250707|15:17:33.589896|S|100|10.11|0|100
C|ITOS|20250707|15:40:39.335512|S|2|10.08|0|2
C|ITOS|20250707|15:50:02.934777|S|100|10.075|0|100
C|ITOS|20250707|15:50:02.935891|S|100|10.075|0|100
C|ITOS|20250707|15:50:06.857087|S|100|10.07|0|100
C|ITOS|20250707|15:51:16.915836|S|100|10.07|0|100
C|ITOS|20250707|15:53:30.520945|S|88|10.06|0|88
C|ITOS|20250707|15:53:31.083449|S|100|10.05|0|100
C|ITOS|20250707|15:55:07.453438|S|99|10.07|0|99
C|ITOS|20250707|15:55:07.453438|S|1|10.07|0|1
C|ITOS|20250707|15:55:29.076122|S|100|10.08|0|100
C|ITOS|20250707|15:55:32.285844|S|99|10.08|0|99
C|ITOS|20250707|15:55:32.285844|S|1|10.08|0|1
C|ITOS|20250707|15:56:20.869304|S|4|10.08|0|4
C|ITOS|20250707|15:57:45.715346|S|100|10.09|0|100
C|ITOS|20250707|15:58:41.295059|S|5|10.09|0|5
C|ITOS|20250707|15:59:50.000538|S|1|10.09|0|1
C|ITOS|20250707|15:59:50.358875|S|6|10.09|0|6
C|ITOS|20250707|15:59:53.160501|S|13|10.09|0|13
C|ITOS|20250707|15:59:54.123734|S|46|10.08|0|46
C|ITOS|20250707|15:59:54.532428|S|5|10.08|0|5
C|ITOS|20250707|15:59:55.138329|S|2|10.08|0|2
C|ITOS|20250707|15:59:55.139133|S|6|10.08|0|6
C|ITOS|20250707|15:59:55.280860|S|1|10.08|0|1
C|ITOT|20250707|09:30:00.583056|S|6|136.52|0|6
C|ITOT|20250707|09:30:00.598970|S|6|136.52|0|6
C|ITOT|20250707|09:30:00.679544|S|6|136.52|0|6
C|ITOT|20250707|09:30:00.730489|S|6|136.52|0|6
C|ITOT|20250707|09:30:00.801436|S|6|136.52|0|6
C|ITOT|20250707|09:30:00.855577|S|6|136.52|0|6
C|ITOT|20250707|09:30:01.029641|S|6|136.52|0|6
C|ITOT|20250707|09:30:01.225732|S|24|136.52|0|24
C|ITOT|20250707|09:30:01.229589|S|6|136.52|0|6
C|ITOT|20250707|09:30:01.262406|S|6|136.52|0|6
C|ITOT|20250707|09:30:01.357167|S|6|136.52|0|6
C|ITOT|20250707|09:30:01.364456|S|6|136.52|0|6
C|ITOT|20250707|09:30:01.426954|S|6|136.52|0|6
C|ITOT|20250707|09:30:01.448489|S|6|136.52|0|6
C|ITOT|20250707|09:30:01.549278|S|6|136.52|0|6
C|ITOT|20250707|09:30:01.686820|S|60|136.48|0|60
C|ITOT|20250707|09:30:01.771196|S|6|136.48|0|6
C|ITOT|20250707|13:30:11.133521|S|100|135.75|0|100
C|ITOT|20250707|15:58:01.474858|S|300|135.76|0|300
C|ITOT|20250707|15:58:11.656473|S|15|135.77|0|15
C|ITOT|20250707|15:58:36.048295|S|8|135.76|0|8
C|ITOT|20250707|15:58:54.035390|S|11|135.78|0|11
C|ITOT|20250707|15:58:56.048662|S|200|135.77|0|200
C|ITOT|20250707|15:59:00.276569|S|289|135.78|0|289
C|ITOT|20250707|15:59:30.743231|S|12|135.81|0|12
C|ITOT|20250707|15:59:46.584955|S|30|135.81|0|30
C|ITOT|20250707|15:59:46.585934|S|18|135.81|0|18
C|ITOT|20250707|15:59:46.685104|S|126|135.81|0|126
C|ITRG|20250707|10:22:38.872171|S|200|1.475|0|200
C|ITRG|20250707|11:19:30.173560|S|600|1.495|0|600
C|ITRG|20250707|11:32:58.046319|S|200|1.505|0|200
C|ITRG|20250707|11:34:24.005367|S|100|1.505|0|100
C|ITRG|20250707|11:36:36.832566|S|700|1.505|0|700
C|ITRG|20250707|12:07:05.838112|S|100|1.505|0|100
C|ITRG|20250707|12:15:11.628238|S|100|1.505|0|100
C|ITRG|20250707|12:58:31.638833|S|92|1.515|0|92
C|ITRG|20250707|12:59:50.985121|S|69|1.515|0|69
C|ITRG|20250707|15:41:58.610094|S|53|1.55|0|53
C|ITRG|20250707|15:58:23.201957|S|33|1.545|0|33
C|ITRG|20250707|15:59:45.547764|S|28|1.545|0|28
C|ITRI|20250707|09:42:03.090225|S|102|135.14|0|102
C|ITRI|20250707|09:42:03.097848|S|36|135.02|0|36
C|ITRI|20250707|09:42:03.145820|S|8|135.02|0|8
C|ITRI|20250707|09:42:13.979812|S|45|135.02|0|45
C|ITRI|20250707|09:42:13.979889|S|162|135.14|0|162
C|ITRI|20250707|10:27:19.801846|S|10|136.06|0|10
C|ITRI|20250707|10:43:24.900881|S|10|136|0|10
C|ITRI|20250707|10:43:24.900916|S|1|136|0|1
C|ITRI|20250707|12:51:26.288310|S|80|134.23|0|80
C|ITRI|20250707|13:20:34.245507|S|2|134.53|0|2
C|ITRM|20250707|15:12:55.821999|S|100|.925|0|100
C|ITRN|20250707|15:36:52.971950|S|72|38.89|0|72
C|ITRN|20250707|15:36:52.972042|S|270|38.89|0|270
C|ITRN|20250707|15:54:40.053316|S|12|38.8|0|12
C|ITRN|20250707|15:54:48.050594|S|33|38.8|0|33
C|ITRN|20250707|15:54:48.050731|S|255|38.8|0|255
C|ITRN|20250707|15:55:02.211975|S|50|38.8|0|50
C|ITRN|20250707|15:55:02.211976|S|50|38.8|0|50
C|ITRN|20250707|15:55:05.960014|S|200|38.79|0|200
C|ITRN|20250707|15:57:10.474028|S|100|38.84|0|100
C|ITRN|20250707|15:57:10.474041|S|100|38.83|0|100
C|ITT|20250707|09:40:03.002952|S|52|161.14|0|52
C|ITT|20250707|12:23:02.476189|S|64|158.5|0|64
C|ITT|20250707|12:33:07.465286|S|50|159.1|0|50
C|ITT|20250707|13:45:00.045847|S|1|158.67|0|1
C|ITT|20250707|15:44:42.412631|S|67|158.7|0|67
C|ITT|20250707|15:56:36.124316|S|50|158.81|0|50
C|ITT|20250707|15:56:36.124316|S|50|158.81|0|50
C|ITT|20250707|15:56:48.262000|S|50|158.81|0|50
C|ITT|20250707|15:56:48.262007|S|50|158.81|0|50
C|ITT|20250707|15:59:42.377279|S|100|158.83|0|100
C|ITUB|20250707|10:03:48.969122|S|100|6.875|0|100
C|ITUB|20250707|10:03:51.754648|S|100|6.875|0|100
C|ITUB|20250707|10:03:51.755221|S|100|6.875|0|100
C|ITUB|20250707|10:17:41.013378|S|600|6.865|0|600
C|ITUB|20250707|10:18:09.109726|S|100|6.87|0|100
C|ITUB|20250707|10:18:29.267525|S|100|6.875|0|100
C|ITUB|20250707|10:20:17.038846|S|299|6.875|0|299
C|ITUB|20250707|10:24:14.923805|S|20|6.87|0|20
C|ITUB|20250707|10:24:14.923805|S|15|6.87|0|15
C|ITUB|20250707|10:25:01.332372|S|36|6.87|0|36
C|ITUB|20250707|10:27:16.128573|S|9|6.87|0|9
C|ITUB|20250707|10:27:16.128573|S|9|6.87|0|9
C|ITUB|20250707|10:28:10.011956|S|17|6.87|0|17
C|ITUB|20250707|10:28:31.129234|S|14|6.87|0|14
C|ITUB|20250707|10:28:31.129234|S|2|6.87|0|2
C|ITUB|20250707|10:38:12.970248|S|100|6.885|0|100
C|ITUB|20250707|10:38:12.970771|S|900|6.885|0|900
C|ITUB|20250707|10:38:15.324476|S|2500|6.89|0|2500
C|ITUB|20250707|10:38:17.352651|S|600|6.89|0|600
C|ITUB|20250707|10:38:40.642478|S|472|6.9|0|472
C|ITUB|20250707|10:38:40.642479|S|400|6.9|0|400
C|ITUB|20250707|10:38:43.459002|S|5270|6.895|0|5270
C|ITUB|20250707|10:38:50.638079|S|200|6.89|0|200
C|ITUB|20250707|10:39:32.447938|S|367|6.89|0|367
C|ITUB|20250707|10:58:02.959029|S|101|6.865|0|101
C|ITUB|20250707|10:58:49.722656|S|7|6.86|0|7
C|ITUB|20250707|11:26:24.964453|S|100|6.83|0|100
C|ITUB|20250707|11:27:11.087655|E|300|6.82|0|300
C|ITUB|20250707|11:47:04.690293|S|100|6.825|0|100
C|ITUB|20250707|11:47:04.690293|S|100|6.825|0|100
C|ITUB|20250707|11:48:23.059608|S|800|6.825|0|800
C|ITUB|20250707|11:51:40.833224|S|800|6.83|0|800
C|ITUB|20250707|11:55:03.270211|S|100|6.83|0|100
C|ITUB|20250707|11:55:22.499702|S|100|6.83|0|100
C|ITUB|20250707|11:56:45.899348|S|1531|6.83|0|1531
C|ITUB|20250707|11:57:05.063642|S|100|6.83|0|100
C|ITUB|20250707|11:59:00.447873|S|200|6.83|0|200
C|ITUB|20250707|12:01:00.889902|S|108|6.84|0|108
C|ITUB|20250707|12:01:00.889902|S|2504|6.84|0|2504
C|ITUB|20250707|12:14:05.072779|S|48|6.84|0|48
C|ITUB|20250707|12:35:39.265877|S|3|6.81|0|3
C|ITUB|20250707|12:36:48.481576|S|60|6.81|0|60
C|ITUB|20250707|12:55:50.445677|S|100|6.805|0|100
C|ITUB|20250707|13:02:01.793224|S|313|6.8|0|313
C|ITUB|20250707|13:09:09.110144|S|7|6.8|0|7
C|ITUB|20250707|13:29:19.555462|S|100|6.81|0|100
C|ITUB|20250707|13:29:19.555771|S|47|6.81|0|47
C|ITUB|20250707|13:33:12.016350|S|200|6.815|0|200
C|ITUB|20250707|13:34:53.994710|S|18|6.82|0|18
C|ITUB|20250707|13:37:25.012518|S|90|6.82|0|90
C|ITUB|20250707|13:37:25.016725|S|700|6.82|0|700
C|ITUB|20250707|13:40:39.956127|S|100|6.815|0|100
C|ITUB|20250707|13:41:08.702315|S|139|6.81|0|139
C|ITUB|20250707|13:41:21.277881|S|12|6.81|0|12
C|ITUB|20250707|13:48:19.950722|S|100|6.81|0|100
C|ITUB|20250707|13:48:31.879750|S|100|6.81|0|100
C|ITUB|20250707|13:48:43.779876|S|100|6.81|0|100
C|ITUB|20250707|13:48:56.994278|S|100|6.81|0|100
C|ITUB|20250707|13:57:43.824015|S|700|6.82|0|700
C|ITUB|20250707|14:13:45.145614|S|100|6.83|0|100
C|ITUB|20250707|14:13:45.145614|S|100|6.83|0|100
C|ITUB|20250707|14:13:45.145614|S|400|6.83|0|400
C|ITUB|20250707|14:13:45.145615|S|61|6.83|0|61
C|ITUB|20250707|14:13:45.145615|S|89|6.83|0|89
C|ITUB|20250707|14:15:12.788856|S|39|6.835|0|39
C|ITUB|20250707|14:16:23.361413|S|2|6.83|0|2
C|ITUB|20250707|14:17:05.838408|S|77|6.83|0|77
C|ITUB|20250707|14:18:00.110287|S|100|6.83|0|100
C|ITUB|20250707|14:18:00.111117|S|100|6.83|0|100
C|ITUB|20250707|14:25:19.414378|S|70|6.82|0|70
C|ITUB|20250707|14:28:05.877783|S|100|6.82|0|100
C|ITUB|20250707|14:28:20.848069|S|200|6.82|0|200
C|ITUB|20250707|14:28:35.577903|S|100|6.82|0|100
C|ITUB|20250707|14:29:40.694410|S|100|6.82|0|100
C|ITUB|20250707|14:29:56.794701|S|22|6.825|0|22
C|ITUB|20250707|14:30:39.988527|S|189|6.825|0|189
C|ITUB|20250707|14:30:46.450617|S|100|6.82|0|100
C|ITUB|20250707|14:30:46.450617|S|88|6.82|0|88
C|ITUB|20250707|14:30:46.450617|S|12|6.82|0|12
C|ITUB|20250707|14:31:02.978791|S|12|6.82|0|12
C|ITUB|20250707|14:31:02.978791|S|4|6.82|0|4
C|ITUB|20250707|14:31:02.978791|S|84|6.82|0|84
C|ITUB|20250707|14:31:04.054644|S|100|6.825|0|100
C|ITUB|20250707|14:48:52.783357|S|68|6.82|0|68
C|ITUB|20250707|14:48:52.784137|S|134|6.82|0|134
C|ITUB|20250707|14:51:33.588826|S|100|6.83|0|100
C|ITUB|20250707|14:51:33.589457|S|100|6.83|0|100
C|ITUB|20250707|14:51:33.590129|S|100|6.83|0|100
C|ITUB|20250707|14:51:34.345463|S|100|6.83|0|100
C|ITUB|20250707|14:51:34.346394|S|100|6.83|0|100
C|ITUB|20250707|14:53:50.780979|S|6615|6.83|0|6615
C|ITUB|20250707|14:54:47.765018|S|37|6.83|0|37
C|ITUB|20250707|14:55:06.719204|S|22|6.83|0|22
C|ITUB|20250707|15:02:25.874897|S|37|6.825|0|37
C|ITUB|20250707|15:02:49.375629|S|22|6.825|0|22
C|ITUB|20250707|15:03:08.556687|S|221|6.82|0|221
C|ITUB|20250707|15:03:08.556687|S|79|6.82|0|79
C|ITUB|20250707|15:03:37.895573|S|400|6.82|0|400
C|ITUB|20250707|15:04:32.358482|S|500|6.82|0|500
C|ITUB|20250707|15:07:52.488762|S|700|6.83|0|700
C|ITUB|20250707|15:07:52.946970|S|33|6.83|0|33
C|ITUB|20250707|15:09:30.675944|S|37|6.83|0|37
C|ITUB|20250707|15:09:33.202899|S|53|6.83|0|53
C|ITUB|20250707|15:09:49.023007|S|400|6.825|0|400
C|ITUB|20250707|15:16:07.971278|S|53|6.825|0|53
C|ITUB|20250707|15:16:07.971278|S|100|6.825|0|100
C|ITUB|20250707|15:16:07.971278|S|28|6.825|0|28
C|ITUB|20250707|15:22:04.379782|S|22|6.83|0|22
C|ITUB|20250707|15:28:10.980679|S|22|6.825|0|22
C|ITUB|20250707|15:29:33.625511|S|95|6.825|0|95
C|ITUB|20250707|15:33:03.591939|S|22|6.83|0|22
C|ITUB|20250707|15:35:14.871750|S|100|6.825|0|100
C|ITUB|20250707|15:38:17.278296|S|22|6.825|0|22
C|ITUB|20250707|15:42:01.562864|S|77|6.815|0|77
C|ITUB|20250707|15:49:34.561746|S|100|6.815|0|100
C|ITUB|20250707|15:49:38.684166|S|100|6.815|0|100
C|ITUB|20250707|15:50:21.553631|S|200|6.815|0|200
C|ITUB|20250707|15:50:22.021101|S|200|6.815|0|200
C|ITUB|20250707|15:50:50.620889|S|172|6.82|0|172
C|ITUB|20250707|15:52:02.565470|S|7|6.815|0|7
C|ITUB|20250707|15:52:48.522525|S|100|6.82|0|100
C|ITUB|20250707|15:52:48.523354|S|39|6.82|0|39
C|ITUB|20250707|15:54:49.347000|S|100|6.815|0|100
C|ITUB|20250707|15:55:15.216299|S|2871|6.82|0|2871
C|ITUB|20250707|15:55:15.217109|S|2871|6.82|0|2871
C|ITUB|20250707|15:55:19.053828|S|88|6.82|0|88
C|ITUB|20250707|15:57:45.854859|S|22|6.83|0|22
C|ITUB|20250707|15:57:58.055469|S|6|6.83|0|6
C|ITUB|20250707|15:59:46.979719|S|68|6.825|0|68
C|ITUB|20250707|15:59:48.802478|S|66|6.825|0|66
C|ITUB|20250707|15:59:49.630072|S|22|6.825|0|22
C|ITUB|20250707|15:59:49.680332|S|68|6.825|0|68
C|ITUB|20250707|15:59:51.087378|S|39|6.825|0|39
C|ITUB|20250707|15:59:51.187707|S|1|6.825|0|1
C|ITUB|20250707|15:59:52.432908|S|90|6.825|0|90
C|ITUB|20250707|15:59:55.028447|S|7|6.825|0|7
C|ITW|20250707|09:30:20.172100|S|13|257.97|0|13
C|ITW|20250707|09:30:55.170746|S|13|257.97|0|13
C|ITW|20250707|09:32:17.486174|S|38|258.15|0|38
C|ITW|20250707|09:34:11.118344|S|7|258.48|0|7
C|ITW|20250707|09:34:55.157823|S|7|258.75|0|7
C|ITW|20250707|09:37:22.163248|S|11|259.34|0|11
C|ITW|20250707|09:38:09.139292|S|38|259.11|0|38
C|ITW|20250707|09:38:09.139369|S|38|259.11|0|38
C|ITW|20250707|09:39:07.158126|S|11|259.49|0|11
C|ITW|20250707|09:39:55.172578|S|3|259.49|0|3
C|ITW|20250707|09:49:15.482408|S|9|259.43|0|9
C|ITW|20250707|09:52:55.496494|S|8|259.13|0|8
C|ITW|20250707|09:53:14.403172|S|93|259.08|0|93
C|ITW|20250707|09:55:38.597669|S|7|259.23|0|7
C|ITW|20250707|09:56:52.360630|S|8|259.01|0|8
C|ITW|20250707|09:59:02.553319|S|7|259.03|0|7
C|ITW|20250707|09:59:55.527917|S|6|259.11|0|6
C|ITW|20250707|10:02:12.377324|S|72|258.72|0|72
C|ITW|20250707|10:02:31.383550|S|20|258.9|0|20
C|ITW|20250707|10:02:31.383739|S|104|258.91|0|104
C|ITW|20250707|10:02:31.383756|S|96|258.91|0|96
C|ITW|20250707|10:04:19.607579|S|11|258.86|0|11
C|ITW|20250707|10:04:55.530705|S|7|259.03|0|7
C|ITW|20250707|10:05:20.543093|S|6|259.06|0|6
C|ITW|20250707|10:05:39.566862|S|6|259.02|0|6
C|ITW|20250707|10:09:02.907612|S|100|258.89|0|100
C|ITW|20250707|10:13:39.658040|S|5|258.76|0|5
C|ITW|20250707|10:14:08.584336|S|5|258.76|0|5
C|ITW|20250707|10:18:27.210865|S|6|258.72|0|6
C|ITW|20250707|10:18:27.210898|S|6|258.72|0|6
C|ITW|20250707|10:18:27.210899|S|88|258.72|0|88
C|ITW|20250707|10:30:29.518067|S|4|258.5|0|4
C|ITW|20250707|10:34:42.534172|S|4|258.1|0|4
C|ITW|20250707|10:34:55.712371|S|3|258.12|0|3
C|ITW|20250707|10:49:35.489076|S|23|257.7|0|23
C|ITW|20250707|10:55:51.361373|S|9|258.05|0|9
C|ITW|20250707|10:58:05.554948|S|11|257.66|0|11
C|ITW|20250707|10:58:45.592249|S|11|257.61|0|11
C|ITW|20250707|10:59:27.571021|S|11|257.63|0|11
C|ITW|20250707|10:59:55.116507|S|9|257.72|0|9
C|ITW|20250707|10:59:55.157091|S|21|257.58|0|21
C|ITW|20250707|11:18:02.523436|S|100|256.62|0|100
C|ITW|20250707|11:24:29.334816|S|1|256.6|0|1
C|ITW|20250707|12:15:51.080936|S|39|255.88|0|39
C|ITW|20250707|12:18:21.838840|S|100|255.92|0|100
C|ITW|20250707|12:19:10.576769|S|9|255.76|0|9
C|ITW|20250707|12:23:36.180922|S|38|255.14|0|38
C|ITW|20250707|12:26:52.721129|S|38|255.17|0|38
C|ITW|20250707|12:32:00.162131|S|1|255.26|0|1
C|ITW|20250707|12:43:20.861368|S|100|255.19|0|100
C|ITW|20250707|12:43:32.462856|S|100|255.19|0|100
C|ITW|20250707|12:47:31.367349|S|21|255.1|0|21
C|ITW|20250707|12:48:19.194168|S|100|255.03|0|100
C|ITW|20250707|12:48:19.194253|S|87|255.03|0|87
C|ITW|20250707|12:57:42.125190|S|43|254.8|0|43
C|ITW|20250707|12:57:51.073029|S|43|254.97|0|43
C|ITW|20250707|13:02:50.153053|S|100|254.9|0|100
C|ITW|20250707|13:44:38.132755|S|3|255.03|0|3
C|ITW|20250707|14:09:55.989384|S|38|255.23|0|38
C|ITW|20250707|15:11:27.541019|S|100|254.58|0|100
C|ITW|20250707|15:20:27.660438|S|100|254.73|0|100
C|ITW|20250707|15:28:34.460405|S|100|254.16|0|100
C|ITW|20250707|15:28:47.159544|S|100|254.16|0|100
C|ITW|20250707|15:30:14.233106|S|100|254.12|0|100
C|ITW|20250707|15:34:05.877467|S|100|254.23|0|100
C|ITW|20250707|15:47:16.016059|S|78|254.32|0|78
C|ITW|20250707|15:58:59.166068|S|50|254.62|0|50
C|ITW|20250707|15:58:59.166068|S|50|254.62|0|50
C|ITW|20250707|15:59:07.496917|S|15|254.7|0|15
C|ITW|20250707|15:59:30.890512|S|100|254.72|0|100
C|ITW|20250707|15:59:46.218851|S|3|254.69|0|3
C|ITW|20250707|15:59:46.218867|S|3|254.69|0|3
C|ITW|20250707|15:59:46.218962|S|94|254.69|0|94
C|ITW|20250707|15:59:46.219046|S|6|254.69|0|6
C|ITW|20250707|15:59:46.219046|S|94|254.69|0|94
C|ITW|20250707|15:59:46.547941|S|76|254.72|0|76
C|ITW|20250707|15:59:58.594308|S|100|254.64|0|100
C|ITW|20250707|15:59:58.594338|S|50|254.61|0|50
C|ITW|20250707|15:59:58.594378|S|48|254.63|0|48
C|ITW|20250707|15:59:58.594440|S|50|254.63|0|50
C|ITW|20250707|15:59:58.594454|S|2|254.63|0|2
C|IUSB|20250707|09:30:00.093427|S|100|45.87|0|100
C|IUSB|20250707|09:30:00.381172|S|100|45.87|0|100
C|IUSB|20250707|09:30:00.382576|S|100|45.87|0|100
C|IUSB|20250707|09:30:50.421229|S|100|45.86|0|100
C|IUSB|20250707|09:31:37.782805|S|100|45.86|0|100
C|IUSB|20250707|09:44:36.205545|S|11|45.83|0|11
C|IUSB|20250707|09:48:16.889359|S|100|45.84|0|100
C|IUSB|20250707|09:48:16.896456|S|100|45.84|0|100
C|IUSB|20250707|09:59:04.515527|S|100|45.84|0|100
C|IUSB|20250707|10:00:11.727628|S|1|45.84|0|1
C|IUSB|20250707|10:00:11.727628|S|51|45.84|0|51
C|IUSB|20250707|10:05:34.461192|S|13|45.83|0|13
C|IUSB|20250707|10:05:34.461193|S|9|45.83|0|9
C|IUSB|20250707|10:05:34.461193|S|15|45.83|0|15
C|IUSB|20250707|10:10:23.829970|S|22|45.83|0|22
C|IUSB|20250707|10:10:23.829971|S|23|45.83|0|23
C|IUSB|20250707|10:11:07.423137|S|18|45.83|0|18
C|IUSB|20250707|10:11:17.773674|S|200|45.84|0|200
C|IUSB|20250707|10:11:17.773674|S|100|45.84|0|100
C|IUSB|20250707|10:11:42.203560|S|2|45.83|0|2
C|IUSB|20250707|10:16:53.432561|S|4|45.83|0|4
C|IUSB|20250707|10:16:53.432561|S|8|45.83|0|8
C|IUSB|20250707|10:16:53.432561|S|10|45.83|0|10
C|IUSB|20250707|10:23:01.249752|S|11|45.83|0|11
C|IUSB|20250707|10:23:01.249752|S|11|45.83|0|11
C|IUSB|20250707|10:23:01.249753|S|6|45.83|0|6
C|IUSB|20250707|10:23:01.249753|S|29|45.83|0|29
C|IUSB|20250707|10:23:01.249753|S|33|45.83|0|33
C|IUSB|20250707|10:26:58.812671|S|18|45.83|0|18
C|IUSB|20250707|10:28:05.650940|S|82|45.83|0|82
C|IUSB|20250707|10:28:05.654699|S|100|45.83|0|100
C|IUSB|20250707|10:29:10.555402|S|2|45.82|0|2
C|IUSB|20250707|10:29:10.555402|S|25|45.82|0|25
C|IUSB|20250707|10:29:23.693852|S|12|45.82|0|12
C|IUSB|20250707|10:29:23.693852|S|24|45.82|0|24
C|IUSB|20250707|10:44:36.054634|S|100|45.82|0|100
C|IUSB|20250707|10:45:39.168025|S|200|45.82|0|200
C|IUSB|20250707|10:50:07.516268|S|3|45.81|0|3
C|IUSB|20250707|10:50:07.516268|S|12|45.81|0|12
C|IUSB|20250707|10:54:06.837411|S|17|45.81|0|17
C|IUSB|20250707|10:54:48.534631|S|100|45.82|0|100
C|IUSB|20250707|10:55:10.661013|S|3|45.81|0|3
C|IUSB|20250707|10:56:03.310007|S|3|45.81|0|3
C|IUSB|20250707|11:01:22.245040|S|100|45.81|0|100
C|IUSB|20250707|11:04:24.622931|S|100|45.81|0|100
C|IUSB|20250707|11:06:25.894504|S|43|45.8|0|43
C|IUSB|20250707|11:06:25.894504|S|22|45.8|0|22
C|IUSB|20250707|11:09:37.426159|S|100|45.81|0|100
C|IUSB|20250707|11:18:05.513076|S|36|45.79|0|36
C|IUSB|20250707|11:18:05.513076|S|19|45.79|0|19
C|IUSB|20250707|11:18:12.422031|S|100|45.8|0|100
C|IUSB|20250707|11:21:15.225647|S|2|45.795|0|2
C|IUSB|20250707|11:22:15.883400|S|100|45.79|0|100
C|IUSB|20250707|11:39:12.260660|S|100|45.79|0|100
C|IUSB|20250707|11:46:11.949432|S|52|45.78|0|52
C|IUSB|20250707|11:46:11.949432|S|26|45.78|0|26
C|IUSB|20250707|11:46:11.949433|S|21|45.78|0|21
C|IUSB|20250707|11:54:55.188538|S|100|45.78|0|100
C|IUSB|20250707|11:56:04.562110|S|100|45.78|0|100
C|IUSB|20250707|12:00:18.275975|S|100|45.78|0|100
C|IUSB|20250707|12:06:03.303151|S|100|45.78|0|100
C|IUSB|20250707|12:06:03.346486|S|200|45.78|0|200
C|IUSB|20250707|12:06:03.431604|S|200|45.78|0|200
C|IUSB|20250707|12:06:03.551250|S|200|45.78|0|200
C|IUSB|20250707|12:06:04.008060|S|200|45.78|0|200
C|IUSB|20250707|12:06:04.256240|S|200|45.78|0|200
C|IUSB|20250707|12:06:05.014417|S|200|45.78|0|200
C|IUSB|20250707|12:10:10.307574|S|100|45.79|0|100
C|IUSB|20250707|12:17:12.200322|S|1200|45.785|0|1200
C|IUSB|20250707|12:20:28.052515|S|100|45.785|0|100
C|IUSB|20250707|12:21:16.081498|S|43|45.79|0|43
C|IUSB|20250707|12:25:31.164586|S|100|45.8|0|100
C|IUSB|20250707|12:28:40.813595|S|42|45.79|0|42
C|IUSB|20250707|12:28:40.813596|S|29|45.79|0|29
C|IUSB|20250707|12:33:51.561318|S|3|45.78|0|3
C|IUSB|20250707|12:33:51.561318|S|37|45.78|0|37
C|IUSB|20250707|12:34:39.242196|S|13|45.77|0|13
C|IUSB|20250707|12:44:32.320058|S|63|45.77|0|63
C|IUSB|20250707|12:46:14.150518|S|100|45.77|0|100
C|IUSB|20250707|12:46:14.172406|S|200|45.77|0|200
C|IUSB|20250707|12:46:15.835493|S|200|45.77|0|200
C|IUSB|20250707|12:46:16.456677|S|200|45.77|0|200
C|IUSB|20250707|12:46:19.314772|S|51|45.77|0|51
C|IUSB|20250707|12:46:19.396390|S|149|45.77|0|149
C|IUSB|20250707|12:46:19.442437|S|200|45.77|0|200
C|IUSB|20250707|12:46:25.414819|S|200|45.77|0|200
C|IUSB|20250707|12:51:44.916594|S|38|45.77|0|38
C|IUSB|20250707|12:51:44.916594|S|26|45.77|0|26
C|IUSB|20250707|12:54:47.734635|S|100|45.77|0|100
C|IUSB|20250707|12:54:48.024021|S|200|45.77|0|200
C|IUSB|20250707|12:54:56.695289|S|200|45.77|0|200
C|IUSB|20250707|13:01:38.599142|S|93|45.78|0|93
C|IUSB|20250707|14:16:23.442848|S|100|45.755|0|100
C|IUSB|20250707|14:51:50.397997|S|200|45.74|0|200
C|IUSB|20250707|14:51:55.207168|S|100|45.74|0|100
C|IUSB|20250707|14:52:27.765296|S|2|45.74|0|2
C|IUSB|20250707|14:52:27.765297|S|1|45.74|0|1
C|IUSB|20250707|14:54:41.263346|S|100|45.745|0|100
C|IUSB|20250707|14:55:44.821600|S|36|45.74|0|36
C|IUSB|20250707|14:58:15.893845|S|100|45.75|0|100
C|IUSB|20250707|15:06:04.262555|S|4|45.74|0|4
C|IUSB|20250707|15:06:04.262555|S|2|45.74|0|2
C|IUSB|20250707|15:06:04.262555|S|3|45.74|0|3
C|IUSB|20250707|15:06:27.160760|S|100|45.745|0|100
C|IUSB|20250707|15:06:27.167422|S|100|45.745|0|100
C|IUSB|20250707|15:15:43.735098|S|200|45.75|0|200
C|IUSB|20250707|15:15:52.557600|S|100|45.75|0|100
C|IUSB|20250707|15:15:52.558388|S|100|45.75|0|100
C|IUSB|20250707|15:16:07.672095|S|200|45.75|0|200
C|IUSB|20250707|15:16:07.963194|S|100|45.75|0|100
C|IUSB|20250707|15:16:19.266852|S|100|45.75|0|100
C|IUSB|20250707|15:16:25.506130|S|200|45.75|0|200
C|IUSB|20250707|15:16:26.404052|S|100|45.75|0|100
C|IUSB|20250707|15:17:37.697862|S|100|45.75|0|100
C|IUSB|20250707|15:17:37.697863|S|1|45.75|0|1
C|IUSB|20250707|15:17:37.697863|S|1|45.75|0|1
C|IUSB|20250707|15:17:37.697863|S|1|45.75|0|1
C|IUSB|20250707|15:17:37.697863|S|2|45.75|0|2
C|IUSB|20250707|15:19:00.623713|S|7|45.75|0|7
C|IUSB|20250707|15:19:00.623713|S|5|45.75|0|5
C|IUSB|20250707|15:25:35.218602|S|200|45.75|0|200
C|IUSB|20250707|15:29:19.371223|S|200|45.75|0|200
C|IUSB|20250707|15:29:19.371224|S|10|45.75|0|10
C|IUSB|20250707|15:29:19.371224|S|5|45.75|0|5
C|IUSB|20250707|15:29:19.371224|S|12|45.75|0|12
C|IUSB|20250707|15:29:19.371224|S|8|45.75|0|8
C|IUSB|20250707|15:29:19.371225|S|18|45.75|0|18
C|IUSB|20250707|15:29:19.393179|S|200|45.75|0|200
C|IUSB|20250707|15:29:19.414817|S|200|45.75|0|200
C|IUSB|20250707|15:29:19.438971|S|200|45.75|0|200
C|IUSB|20250707|15:29:19.460053|S|165|45.75|0|165
C|IUSB|20250707|15:29:19.460807|S|35|45.75|0|35
C|IUSB|20250707|15:30:20.302209|S|3|45.75|0|3
C|IUSB|20250707|15:30:20.302209|S|1|45.75|0|1
C|IUSB|20250707|15:30:20.302209|S|2|45.75|0|2
C|IUSB|20250707|15:30:20.302209|S|3|45.75|0|3
C|IUSB|20250707|15:30:20.302209|S|200|45.75|0|200
C|IUSB|20250707|15:31:14.437258|S|3|45.75|0|3
C|IUSB|20250707|15:31:14.437258|S|3|45.75|0|3
C|IUSB|20250707|15:31:14.437258|S|200|45.75|0|200
C|IUSB|20250707|15:31:14.437259|S|5|45.75|0|5
C|IUSB|20250707|15:31:14.437259|S|4|45.75|0|4
C|IUSB|20250707|15:34:47.928649|S|100|45.76|0|100
C|IUSB|20250707|15:34:47.928650|S|48|45.76|0|48
C|IUSB|20250707|15:34:47.951861|S|200|45.76|0|200
C|IUSB|20250707|15:34:48.046663|S|200|45.76|0|200
C|IUSB|20250707|15:34:48.073204|S|200|45.76|0|200
C|IUSB|20250707|15:34:48.114631|S|200|45.76|0|200
C|IUSB|20250707|15:34:48.452763|S|200|45.76|0|200
C|IUSB|20250707|15:34:48.717698|S|200|45.76|0|200
C|IUSB|20250707|15:36:10.377205|S|5|45.76|0|5
C|IUSB|20250707|15:36:10.377205|S|10|45.76|0|10
C|IUSB|20250707|15:36:10.377206|S|85|45.76|0|85
C|IUSB|20250707|15:36:45.973668|S|92|45.76|0|92
C|IUSB|20250707|15:36:45.973668|S|8|45.76|0|8
C|IUSB|20250707|15:37:17.057216|S|100|45.76|0|100
C|IUSB|20250707|15:37:28.767413|S|11|45.76|0|11
C|IUSB|20250707|15:37:28.767413|S|9|45.76|0|9
C|IUSB|20250707|15:37:28.767413|S|9|45.76|0|9
C|IUSB|20250707|15:40:25.984859|S|100|45.76|0|100
C|IUSB|20250707|15:40:25.984860|S|7|45.76|0|7
C|IUSB|20250707|15:40:25.984860|S|5|45.76|0|5
C|IUSB|20250707|15:40:42.598563|S|23|45.76|0|23
C|IUSB|20250707|15:40:42.599367|S|100|45.76|0|100
C|IUSB|20250707|15:48:23.157617|S|61|45.76|0|61
C|IUSB|20250707|15:48:23.157618|S|6|45.76|0|6
C|IUSB|20250707|15:48:23.157618|S|11|45.76|0|11
C|IUSB|20250707|15:48:23.178053|S|118|45.76|0|118
C|IUSB|20250707|15:48:23.679092|S|82|45.76|0|82
C|IUSB|20250707|15:48:40.878729|S|21|45.76|0|21
C|IUSB|20250707|15:48:56.558717|S|30|45.76|0|30
C|IUSB|20250707|15:48:56.559499|S|100|45.76|0|100
C|IUSB|20250707|15:48:57.879499|S|21|45.76|0|21
C|IUSB|20250707|15:49:13.742316|S|27|45.76|0|27
C|IUSB|20250707|15:49:13.743094|S|1|45.76|0|1
C|IUSB|20250707|15:49:13.743095|S|1|45.76|0|1
C|IUSB|20250707|15:49:56.091840|S|1|45.76|0|1
C|IUSB|20250707|15:49:56.091840|S|1|45.76|0|1
C|IUSB|20250707|15:49:56.091840|S|1|45.76|0|1
C|IUSB|20250707|15:53:15.138384|S|8|45.76|0|8
C|IUSB|20250707|15:53:15.160610|S|200|45.76|0|200
C|IUSB|20250707|15:53:15.183349|S|200|45.76|0|200
C|IUSB|20250707|15:53:15.213275|S|200|45.76|0|200
C|IUSB|20250707|15:53:25.182948|S|10|45.76|0|10
C|IUSB|20250707|15:55:13.896598|S|9|45.76|0|9
C|IUSB|20250707|15:55:13.896598|S|190|45.76|0|190
C|IUSB|20250707|15:55:34.089131|S|5|45.76|0|5
C|IUSB|20250707|15:56:19.794555|S|1|45.76|0|1
C|IUSB|20250707|15:56:19.794555|S|195|45.76|0|195
C|IUSB|20250707|15:56:19.794556|S|1|45.76|0|1
C|IUSB|20250707|15:56:19.794556|S|1|45.76|0|1
C|IUSB|20250707|15:56:19.822399|S|18|45.76|0|18
C|IUSB|20250707|15:56:24.182849|S|182|45.76|0|182
C|IUSB|20250707|15:56:24.203395|S|47|45.76|0|47
C|IUSB|20250707|15:57:04.644518|S|153|45.76|0|153
C|IUSB|20250707|15:57:04.644518|S|2|45.76|0|2
C|IUSB|20250707|15:57:04.644518|S|1|45.76|0|1
C|IUSB|20250707|15:57:04.644518|S|2|45.76|0|2
C|IUSB|20250707|15:57:04.665864|S|21|45.76|0|21
C|IUSB|20250707|15:57:04.693592|S|27|45.76|0|27
C|IUSB|20250707|15:57:12.037612|S|6|45.76|0|6
C|IUSB|20250707|15:57:29.334675|S|44|45.76|0|44
C|IUSB|20250707|15:57:29.334675|S|1|45.76|0|1
C|IUSB|20250707|15:57:46.755421|S|2|45.76|0|2
C|IUSB|20250707|15:57:46.755421|S|2|45.76|0|2
C|IUSB|20250707|15:59:55.056820|S|100|45.76|0|100
C|IUSV|20250707|09:30:12.751320|S|11|96.09|0|11
C|IVDA|20250707|12:13:47.027111|S|100|2.39|0|100
C|IVE|20250707|09:50:41.170192|S|1|198.25|0|1
C|IVE|20250707|09:58:10.990188|S|100|198.44|0|100
C|IVE|20250707|09:58:10.990747|S|20|198.44|0|20
C|IVE|20250707|09:58:39.019420|S|5|198.43|0|5
C|IVE|20250707|10:18:43.840913|S|120|198.08|0|120
C|IVE|20250707|11:07:04.565915|S|11|197.74|0|11
C|IVE|20250707|11:07:04.676628|S|7|197.74|0|7
C|IVE|20250707|11:07:15.806118|S|12|197.75|0|12
C|IVE|20250707|11:15:27.527212|S|6|197.69|0|6
C|IVE|20250707|11:48:37.231537|S|100|197.31|0|100
C|IVE|20250707|11:51:07.003729|S|21|197.28|0|21
C|IVE|20250707|15:46:21.857715|S|100|196.68|0|100
C|IVES|20250707|10:29:19.233242|S|100|27.005|0|100
C|IVES|20250707|12:04:19.737530|S|34|27.08|0|34
C|IVES|20250707|12:16:08.818761|S|50|27.08|0|50
C|IVES|20250707|12:19:45.322292|S|2000|27.03|0|2000
C|IVES|20250707|12:19:50.640497|S|128|27.04|0|128
C|IVES|20250707|12:19:50.645235|S|1313|27.04|0|1313
C|IVES|20250707|12:39:43.383356|S|2|26.99|0|2
C|IVES|20250707|12:39:43.723074|S|7|26.98|0|7
C|IVES|20250707|13:25:35.797391|S|7|26.98|0|7
C|IVES|20250707|13:52:55.596419|S|2|26.98|0|2
C|IVES|20250707|13:56:36.278631|S|546|26.98|0|546
C|IVES|20250707|14:00:38.521480|S|300|26.99|0|300
C|IVES|20250707|14:07:28.218186|S|190|26.99|0|190
C|IVES|20250707|14:11:34.972891|S|100|27|0|100
C|IVES|20250707|14:16:29.047775|S|1435|26.94|0|1435
C|IVES|20250707|14:16:35.806027|S|21|26.95|0|21
C|IVES|20250707|14:20:04.055411|S|1108|26.92|0|1108
C|IVES|20250707|14:29:38.227335|S|10|26.86|0|10
C|IVES|20250707|14:38:28.884111|S|2|26.89|0|2
C|IVES|20250707|14:38:38.796783|S|441|26.89|0|441
C|IVES|20250707|14:38:39.573473|S|200|26.89|0|200
C|IVES|20250707|14:38:39.573562|S|10|26.89|0|10
C|IVES|20250707|14:38:40.492803|S|184|26.89|0|184
C|IVES|20250707|14:40:56.747978|S|4|26.9|0|4
C|IVES|20250707|14:42:39.043074|S|200|26.93|0|200
C|IVES|20250707|14:57:25.846176|S|5|26.96|0|5
C|IVES|20250707|15:10:39.596516|S|100|26.94|0|100
C|IVES|20250707|15:11:52.774723|S|7|26.95|0|7
C|IVES|20250707|15:12:19.341547|S|74|26.95|0|74
C|IVES|20250707|15:13:15.093124|S|1000|26.95|0|1000
C|IVES|20250707|15:19:26.683416|S|500|26.95|0|500
C|IVES|20250707|15:20:20.720007|S|50|26.95|0|50
C|IVES|20250707|15:22:09.686468|S|50|26.96|0|50
C|IVES|20250707|15:22:35.466711|S|100|26.96|0|100
C|IVES|20250707|15:27:16.822960|S|25|26.97|0|25
C|IVES|20250707|15:27:54.693488|S|50|26.97|0|50
C|IVES|20250707|15:27:56.092958|S|50|26.97|0|50
C|IVES|20250707|15:28:13.043225|S|10|26.97|0|10
C|IVES|20250707|15:30:25.619185|S|10|26.97|0|10
C|IVES|20250707|15:31:21.086760|S|1900|26.98|0|1900
C|IVES|20250707|15:31:30.930209|S|37|26.98|0|37
C|IVES|20250707|15:31:50.099893|S|9|26.98|0|9
C|IVES|20250707|15:33:13.291695|S|124|26.99|0|124
C|IVES|20250707|15:33:43.130511|S|25|26.99|0|25
C|IVES|20250707|15:40:24.508180|S|370|26.98|0|370
C|IVES|20250707|15:44:15.297739|S|10|26.97|0|10
C|IVES|20250707|15:45:28.471788|S|200|26.99|0|200
C|IVES|20250707|15:45:33.255902|S|175|26.99|0|175
C|IVES|20250707|15:45:33.669221|S|350|26.99|0|350
C|IVES|20250707|15:45:46.882474|S|250|26.99|0|250
C|IVES|20250707|15:48:33.669260|S|2500|26.98|0|2500
C|IVES|20250707|15:48:40.478800|S|97|26.98|0|97
C|IVES|20250707|15:50:18.210439|S|4|27|0|4
C|IVES|20250707|15:50:20.008950|S|27|27|0|27
C|IVES|20250707|15:50:20.477059|S|8|27|0|8
C|IVES|20250707|15:50:24.257700|S|5|27|0|5
C|IVES|20250707|15:50:25.995326|S|400|27|0|400
C|IVES|20250707|15:50:31.233916|S|7|27|0|7
C|IVES|20250707|15:50:34.208120|S|7|27|0|7
C|IVES|20250707|15:50:42.627516|S|9|27|0|9
C|IVES|20250707|15:50:49.174861|S|3|27|0|3
C|IVES|20250707|15:50:49.232918|S|100|27|0|100
C|IVES|20250707|15:51:28.594221|S|1|27|0|1
C|IVES|20250707|15:52:40.023889|S|13|27|0|13
C|IVES|20250707|15:53:02.772295|S|1|27.01|0|1
C|IVES|20250707|15:53:45.711990|S|40|27|0|40
C|IVES|20250707|15:55:58.584571|S|300|27.02|0|300
C|IVES|20250707|15:59:37.691809|S|50|27.02|0|50
C|IVES|20250707|15:59:45.867454|S|100|27.02|0|100
C|IVES|20250707|15:59:46.370076|S|957|27.02|0|957
C|IVES|20250707|15:59:53.309158|S|141|27.02|0|141
C|IVLU|20250707|09:30:01.385729|S|100|32.94|0|100
C|IVLU|20250707|09:30:01.676910|S|34|33|0|34
C|IVLU|20250707|09:30:01.730996|S|66|32.94|0|66
C|IVLU|20250707|09:30:01.885620|S|24|32.94|0|24
C|IVLU|20250707|10:52:54.906528|S|100|32.86|0|100
C|IVLU|20250707|15:31:20.408379|S|31|32.7|0|31
C|IVOL|20250707|15:59:59.647782|S|17|19.26|0|17
C|IVOL|20250707|15:59:59.648117|S|83|19.26|0|83
C|IVP|20250707|13:06:38.626300|S|300|1.41|0|300
C|IVP|20250707|15:51:25.915829|S|100|1.35|0|100
C|IVR|20250707|09:31:31.905262|S|3|7.71|0|3
C|IVR|20250707|09:31:31.914316|S|2|7.71|0|2
C|IVR|20250707|09:34:03.493168|S|230|7.73|0|230
C|IVR|20250707|09:35:23.228550|S|300|7.74|0|300
C|IVR|20250707|09:48:00.067820|S|100|7.7|0|100
C|IVR|20250707|09:48:00.072467|S|99|7.7|0|99
C|IVR|20250707|09:50:22.335689|S|2|7.72|0|2
C|IVR|20250707|10:01:08.107497|S|7|7.74|0|7
C|IVR|20250707|10:02:00.997187|S|3|7.73|0|3
C|IVR|20250707|10:05:23.085352|S|5|7.74|0|5
C|IVR|20250707|10:27:03.162575|S|6|7.67|0|6
C|IVR|20250707|10:27:03.162576|S|7|7.67|0|7
C|IVR|20250707|10:38:51.824255|S|100|7.65|0|100
C|IVR|20250707|10:46:26.326279|S|7|7.66|0|7
C|IVR|20250707|10:48:52.076109|S|100|7.68|0|100
C|IVR|20250707|10:49:30.070812|S|66|7.68|0|66
C|IVR|20250707|10:50:58.219855|S|3|7.68|0|3
C|IVR|20250707|11:11:41.834653|S|3|7.67|0|3
C|IVR|20250707|11:11:41.834653|S|1|7.67|0|1
C|IVR|20250707|11:11:41.834653|S|1|7.67|0|1
C|IVR|20250707|11:12:09.786676|S|1|7.66|0|1
C|IVR|20250707|11:14:19.191082|S|100|7.65|0|100
C|IVR|20250707|11:14:19.197834|S|1|7.655|0|1
C|IVR|20250707|11:15:06.127676|S|1|7.66|0|1
C|IVR|20250707|11:16:14.430881|S|1|7.65|0|1
C|IVR|20250707|11:16:14.430881|S|14|7.65|0|14
C|IVR|20250707|11:16:14.430882|S|5|7.65|0|5
C|IVR|20250707|11:18:12.149652|S|1|7.65|0|1
C|IVR|20250707|11:18:32.431419|S|100|7.66|0|100
C|IVR|20250707|11:19:06.395174|S|100|7.645|0|100
C|IVR|20250707|11:19:07.219538|S|100|7.64|0|100
C|IVR|20250707|11:20:01.497138|S|1|7.63|0|1
C|IVR|20250707|11:20:01.497138|S|3|7.63|0|3
C|IVR|20250707|11:20:01.497138|S|67|7.63|0|67
C|IVR|20250707|11:20:52.817803|S|1|7.63|0|1
C|IVR|20250707|11:20:52.817803|S|117|7.63|0|117
C|IVR|20250707|11:27:49.274728|S|100|7.62|0|100
C|IVR|20250707|11:33:05.044085|S|4|7.61|0|4
C|IVR|20250707|11:34:10.269569|S|4|7.62|0|4
C|IVR|20250707|11:34:10.269569|S|59|7.62|0|59
C|IVR|20250707|11:37:14.222883|S|8|7.63|0|8
C|IVR|20250707|11:37:14.222883|S|16|7.63|0|16
C|IVR|20250707|11:40:08.676882|S|2|7.63|0|2
C|IVR|20250707|11:40:08.676882|S|2|7.63|0|2
C|IVR|20250707|11:40:08.676882|S|2|7.63|0|2
C|IVR|20250707|11:40:08.676883|S|5|7.63|0|5
C|IVR|20250707|11:40:08.676884|S|9|7.63|0|9
C|IVR|20250707|11:43:04.724813|S|15|7.63|0|15
C|IVR|20250707|11:43:04.724813|S|85|7.63|0|85
C|IVR|20250707|11:46:13.243393|S|100|7.65|0|100
C|IVR|20250707|11:46:13.503464|S|100|7.65|0|100
C|IVR|20250707|11:46:14.105076|S|100|7.65|0|100
C|IVR|20250707|11:46:14.105076|S|100|7.65|0|100
C|IVR|20250707|11:46:14.245015|S|100|7.65|0|100
C|IVR|20250707|11:46:15.720084|S|100|7.65|0|100
C|IVR|20250707|11:51:58.388352|S|100|7.66|0|100
C|IVR|20250707|11:53:32.730861|S|1|7.65|0|1
C|IVR|20250707|11:53:32.730861|S|2|7.65|0|2
C|IVR|20250707|11:53:32.730861|S|3|7.65|0|3
C|IVR|20250707|11:53:32.730861|S|1|7.65|0|1
C|IVR|20250707|11:53:32.730861|S|1|7.65|0|1
C|IVR|20250707|11:53:32.730862|S|7|7.65|0|7
C|IVR|20250707|11:55:27.409192|S|95|7.66|0|95
C|IVR|20250707|11:56:53.388922|S|100|7.66|0|100
C|IVR|20250707|12:10:44.470709|S|8|7.66|0|8
C|IVR|20250707|12:11:34.694351|S|6|7.66|0|6
C|IVR|20250707|12:11:34.694352|S|6|7.66|0|6
C|IVR|20250707|12:11:34.694352|S|6|7.66|0|6
C|IVR|20250707|12:16:23.059882|S|1|7.66|0|1
C|IVR|20250707|12:20:24.380354|S|17|7.65|0|17
C|IVR|20250707|12:20:24.380354|S|4|7.65|0|4
C|IVR|20250707|12:21:52.624258|S|100|7.64|0|100
C|IVR|20250707|12:22:21.958822|S|1|7.63|0|1
C|IVR|20250707|12:23:08.178825|S|100|7.65|0|100
C|IVR|20250707|12:23:08.178825|S|100|7.65|0|100
C|IVR|20250707|12:23:26.234293|S|100|7.65|0|100
C|IVR|20250707|12:23:26.234293|S|1|7.65|0|1
C|IVR|20250707|12:23:26.234294|S|100|7.65|0|100
C|IVR|20250707|12:23:26.234842|S|100|7.65|0|100
C|IVR|20250707|12:24:22.261130|S|100|7.66|0|100
C|IVR|20250707|12:24:22.261130|S|100|7.66|0|100
C|IVR|20250707|12:25:27.809143|S|3|7.64|0|3
C|IVR|20250707|12:25:33.135791|S|101|7.635|0|101
C|IVR|20250707|12:31:39.717617|S|6|7.62|0|6
C|IVR|20250707|12:31:39.717617|S|5|7.62|0|5
C|IVR|20250707|12:31:39.717617|S|3|7.62|0|3
C|IVR|20250707|12:38:42.694110|S|1|7.62|0|1
C|IVR|20250707|12:43:15.425202|S|1|7.62|0|1
C|IVR|20250707|12:43:15.425202|S|2|7.62|0|2
C|IVR|20250707|12:43:15.425203|S|1|7.62|0|1
C|IVR|20250707|12:43:15.425203|S|1|7.62|0|1
C|IVR|20250707|12:43:15.425203|S|3|7.62|0|3
C|IVR|20250707|12:43:57.482102|S|2|7.61|0|2
C|IVR|20250707|12:43:57.482102|S|5|7.61|0|5
C|IVR|20250707|12:43:57.482102|S|5|7.61|0|5
C|IVR|20250707|12:43:57.482102|S|1|7.61|0|1
C|IVR|20250707|12:43:57.482102|S|100|7.61|0|100
C|IVR|20250707|12:43:57.482103|S|9|7.61|0|9
C|IVR|20250707|12:48:26.108908|S|19|7.62|0|19
C|IVR|20250707|12:48:26.230005|S|2|7.62|0|2
C|IVR|20250707|12:50:09.503385|S|2|7.61|0|2
C|IVR|20250707|12:50:09.503385|S|1|7.61|0|1
C|IVR|20250707|12:50:09.503385|S|1|7.61|0|1
C|IVR|20250707|12:50:09.503385|S|3|7.61|0|3
C|IVR|20250707|12:50:09.503385|S|1|7.61|0|1
C|IVR|20250707|12:57:28.834063|S|1|7.61|0|1
C|IVR|20250707|12:59:39.171804|S|2|7.61|0|2
C|IVR|20250707|13:00:57.263421|S|5|7.62|0|5
C|IVR|20250707|13:20:39.221674|S|100|7.65|0|100
C|IVR|20250707|13:30:28.205688|S|9|7.61|0|9
C|IVR|20250707|13:30:28.205688|S|25|7.61|0|25
C|IVR|20250707|13:30:28.205688|S|3|7.61|0|3
C|IVR|20250707|13:30:28.205688|S|12|7.61|0|12
C|IVR|20250707|13:30:28.205688|S|2|7.61|0|2
C|IVR|20250707|13:30:28.205689|S|14|7.61|0|14
C|IVR|20250707|13:35:05.334050|S|100|7.6|0|100
C|IVR|20250707|13:35:05.334898|S|1|7.59|0|1
C|IVR|20250707|13:35:05.334899|S|4|7.59|0|4
C|IVR|20250707|13:35:05.334899|S|5|7.59|0|5
C|IVR|20250707|13:37:01.006333|S|2|7.59|0|2
C|IVR|20250707|13:37:01.006333|S|2|7.59|0|2
C|IVR|20250707|13:37:01.006333|S|6|7.59|0|6
C|IVR|20250707|13:37:01.006334|S|80|7.59|0|80
C|IVR|20250707|13:46:59.355854|S|5|7.6|0|5
C|IVR|20250707|13:49:08.892060|S|1|7.6|0|1
C|IVR|20250707|13:49:08.892060|S|15|7.6|0|15
C|IVR|20250707|13:49:55.005737|S|9|7.6|0|9
C|IVR|20250707|14:05:17.811205|S|46|7.6|0|46
C|IVR|20250707|14:06:06.418534|S|100|7.6|0|100
C|IVR|20250707|14:09:52.494348|S|49|7.6|0|49
C|IVR|20250707|14:12:23.340025|S|4|7.59|0|4
C|IVR|20250707|14:12:23.340025|S|7|7.59|0|7
C|IVR|20250707|14:12:23.340026|S|6|7.59|0|6
C|IVR|20250707|14:16:23.107134|S|12|7.58|0|12
C|IVR|20250707|14:16:23.107135|S|1|7.58|0|1
C|IVR|20250707|14:16:23.107135|S|3|7.58|0|3
C|IVR|20250707|14:16:23.107135|S|1|7.58|0|1
C|IVR|20250707|14:16:23.107135|S|1|7.58|0|1
C|IVR|20250707|14:16:23.107136|S|5|7.58|0|5
C|IVR|20250707|14:16:23.107136|S|3|7.58|0|3
C|IVR|20250707|14:19:26.272888|S|1|7.57|0|1
C|IVR|20250707|14:19:26.272888|S|8|7.57|0|8
C|IVR|20250707|14:21:53.792612|S|100|7.56|0|100
C|IVR|20250707|14:21:53.792612|S|60|7.56|0|60
C|IVR|20250707|14:21:58.802176|S|100|7.56|0|100
C|IVR|20250707|14:23:19.877198|S|8|7.57|0|8
C|IVR|20250707|14:23:19.877198|S|100|7.57|0|100
C|IVR|20250707|14:25:57.413229|S|2|7.59|0|2
C|IVR|20250707|14:30:44.783177|S|1|7.58|0|1
C|IVR|20250707|14:35:58.067612|S|1|7.58|0|1
C|IVR|20250707|14:43:35.469161|S|4|7.58|0|4
C|IVR|20250707|14:43:35.469161|S|6|7.58|0|6
C|IVR|20250707|14:43:35.469161|S|3|7.58|0|3
C|IVR|20250707|14:43:35.469161|S|5|7.58|0|5
C|IVR|20250707|14:59:22.994799|S|14|7.585|0|14
C|IVR|20250707|15:01:12.288406|S|100|7.6|0|100
C|IVR|20250707|15:01:29.194637|S|13|7.59|0|13
C|IVR|20250707|15:02:53.108401|S|2|7.6|0|2
C|IVR|20250707|15:03:25.720098|S|98|7.6|0|98
C|IVR|20250707|15:05:03.923821|S|13|7.595|0|13
C|IVR|20250707|15:05:11.147680|S|8|7.6|0|8
C|IVR|20250707|15:05:34.869099|S|92|7.6|0|92
C|IVR|20250707|15:05:34.869099|S|8|7.6|0|8
C|IVR|20250707|15:07:38.662240|S|13|7.59|0|13
C|IVR|20250707|15:09:38.694580|S|11|7.6|0|11
C|IVR|20250707|15:09:46.831372|S|89|7.6|0|89
C|IVR|20250707|15:10:43.416713|S|13|7.595|0|13
C|IVR|20250707|15:14:01.157751|S|13|7.6|0|13
C|IVR|20250707|15:16:52.886200|S|13|7.6|0|13
C|IVR|20250707|15:18:48.655437|S|2|7.6|0|2
C|IVR|20250707|15:18:48.655438|S|98|7.6|0|98
C|IVR|20250707|15:19:57.626841|S|2|7.6|0|2
C|IVR|20250707|15:19:57.626841|S|1|7.6|0|1
C|IVR|20250707|15:19:57.626841|S|10|7.6|0|10
C|IVR|20250707|15:21:06.492057|S|32|7.6|0|32
C|IVR|20250707|15:21:06.492057|S|35|7.6|0|35
C|IVR|20250707|15:23:02.365860|S|13|7.59|0|13
C|IVR|20250707|15:24:43.945324|S|13|7.59|0|13
C|IVR|20250707|15:24:43.945324|S|11|7.59|0|11
C|IVR|20250707|15:24:43.945324|S|20|7.59|0|20
C|IVR|20250707|15:24:43.945324|S|13|7.59|0|13
C|IVR|20250707|15:24:43.945324|S|16|7.59|0|16
C|IVR|20250707|15:24:55.163998|S|1|7.59|0|1
C|IVR|20250707|15:24:58.356366|S|1|7.59|0|1
C|IVR|20250707|15:25:08.096497|S|1|7.59|0|1
C|IVR|20250707|15:25:20.831924|S|1|7.59|0|1
C|IVR|20250707|15:26:07.106755|S|9|7.58|0|9
C|IVR|20250707|15:27:45.268015|S|50|7.57|0|50
C|IVR|20250707|15:31:09.096917|S|19|7.57|0|19
C|IVR|20250707|15:31:09.096917|S|1|7.57|0|1
C|IVR|20250707|15:31:09.096918|S|18|7.57|0|18
C|IVR|20250707|15:31:09.096918|S|46|7.57|0|46
C|IVR|20250707|15:31:09.096918|S|16|7.57|0|16
C|IVR|20250707|15:31:11.293177|S|1|7.57|0|1
C|IVR|20250707|15:31:25.735627|S|49|7.58|0|49
C|IVR|20250707|15:31:40.435172|S|1|7.57|0|1
C|IVR|20250707|15:32:16.593505|S|13|7.57|0|13
C|IVR|20250707|15:33:22.365083|S|6|7.57|0|6
C|IVR|20250707|15:33:22.365083|S|4|7.57|0|4
C|IVR|20250707|15:33:22.365083|S|3|7.57|0|3
C|IVR|20250707|15:33:22.365083|S|5|7.57|0|5
C|IVR|20250707|15:33:22.365083|S|10|7.57|0|10
C|IVR|20250707|15:35:21.331031|S|13|7.56|0|13
C|IVR|20250707|15:35:28.594675|S|18|7.56|0|18
C|IVR|20250707|15:37:28.886532|S|1|7.56|0|1
C|IVR|20250707|15:37:28.886533|S|65|7.56|0|65
C|IVR|20250707|15:37:28.886533|S|17|7.56|0|17
C|IVR|20250707|15:37:28.886533|S|1|7.56|0|1
C|IVR|20250707|15:37:28.886533|S|16|7.56|0|16
C|IVR|20250707|15:38:26.069193|S|13|7.56|0|13
C|IVR|20250707|15:39:00.425130|S|8|7.56|0|8
C|IVR|20250707|15:39:21.594116|S|21|7.56|0|21
C|IVR|20250707|15:40:16.064193|S|28|7.56|0|28
C|IVR|20250707|15:40:16.064194|S|8|7.56|0|8
C|IVR|20250707|15:40:16.064194|S|6|7.56|0|6
C|IVR|20250707|15:40:16.064194|S|4|7.56|0|4
C|IVR|20250707|15:40:24.778594|S|25|7.57|0|25
C|IVR|20250707|15:40:51.640982|S|3|7.56|0|3
C|IVR|20250707|15:40:51.640982|S|93|7.56|0|93
C|IVR|20250707|15:40:59.078444|S|25|7.57|0|25
C|IVR|20250707|15:41:10.601082|S|12|7.56|0|12
C|IVR|20250707|15:41:10.601082|S|7|7.56|0|7
C|IVR|20250707|15:41:10.601083|S|9|7.56|0|9
C|IVR|20250707|15:41:23.562832|S|3|7.56|0|3
C|IVR|20250707|15:42:33.487837|S|10|7.56|0|10
C|IVR|20250707|15:42:33.487837|S|4|7.56|0|4
C|IVR|20250707|15:42:33.487838|S|11|7.56|0|11
C|IVR|20250707|15:42:33.487838|S|7|7.56|0|7
C|IVR|20250707|15:42:33.487838|S|16|7.56|0|16
C|IVR|20250707|15:44:01.591307|S|15|7.56|0|15
C|IVR|20250707|15:44:35.554583|S|4|7.56|0|4
C|IVR|20250707|15:44:35.554584|S|9|7.56|0|9
C|IVR|20250707|15:46:48.303033|S|100|7.57|0|100
C|IVR|20250707|15:46:51.127955|S|100|7.57|0|100
C|IVR|20250707|15:47:03.051828|S|59|7.57|0|59
C|IVR|20250707|15:47:03.052629|S|41|7.57|0|41
C|IVR|20250707|15:47:40.295620|S|1|7.56|0|1
C|IVR|20250707|15:47:40.295620|S|12|7.56|0|12
C|IVR|20250707|15:48:41.373295|S|50|7.57|0|50
C|IVR|20250707|15:51:09.126146|S|100|7.57|0|100
C|IVR|20250707|15:51:24.574296|S|199|7.57|0|199
C|IVR|20250707|15:51:24.574296|S|1|7.57|0|1
C|IVR|20250707|15:51:41.113713|S|32|7.57|0|32
C|IVR|20250707|15:51:41.113713|S|2|7.57|0|2
C|IVR|20250707|15:53:49.780032|S|13|7.56|0|13
C|IVR|20250707|15:54:09.009611|S|56|7.57|0|56
C|IVR|20250707|15:54:40.047867|S|100|7.57|0|100
C|IVR|20250707|15:54:40.060375|S|100|7.57|0|100
C|IVR|20250707|15:54:40.069914|S|44|7.57|0|44
C|IVR|20250707|15:54:40.071479|S|156|7.57|0|156
C|IVR|20250707|15:54:40.107812|S|100|7.57|0|100
C|IVR|20250707|15:55:00.075909|S|14|7.57|0|14
C|IVR|20250707|15:55:00.820192|S|24|7.57|0|24
C|IVR|20250707|15:55:01.134092|S|15|7.57|0|15
C|IVR|20250707|15:55:27.265215|S|100|7.57|0|100
C|IVR|20250707|15:55:27.688508|S|5|7.57|0|5
C|IVR|20250707|15:55:47.147486|S|25|7.57|0|25
C|IVR|20250707|15:56:28.031765|S|30|7.57|0|30
C|IVR|20250707|15:56:28.031766|S|2|7.57|0|2
C|IVR|20250707|15:56:58.650168|S|21|7.57|0|21
C|IVR|20250707|15:57:24.827782|S|13|7.57|0|13
C|IVR|20250707|15:59:22.168107|S|57|7.58|0|57
C|IVR|20250707|15:59:47.573999|S|50|7.575|0|50
C|IVR|20250707|15:59:49.134496|S|18|7.575|0|18
C|IVR|20250707|15:59:50.048232|S|4|7.585|0|4
C|IVR|20250707|15:59:51.746249|S|2|7.585|0|2
C|IVR|20250707|15:59:53.506575|S|57|7.585|0|57
C|IVR|20250707|15:59:54.004278|S|4|7.585|0|4
C|IVR|20250707|15:59:54.602158|S|21|7.585|0|21
C|IVR|20250707|15:59:54.812692|S|28|7.585|0|28
C|IVR|20250707|15:59:55.217077|S|11|7.585|0|11
C|IVR|20250707|15:59:56.435421|S|3|7.585|0|3
C|IVR|20250707|15:59:56.711782|S|46|7.585|0|46
C|IVT|20250707|10:39:45.616994|S|15|27.52|0|15
C|IVT|20250707|11:27:02.028981|S|7|27.5|0|7
C|IVT|20250707|11:27:02.086000|S|7|27.5|0|7
C|IVT|20250707|11:27:02.192750|S|61|27.5|0|61
C|IVT|20250707|11:28:00.634325|S|8|27.5|0|8
C|IVT|20250707|11:31:42.903305|S|7|27.44|0|7
C|IVT|20250707|11:31:43.222052|S|68|27.44|0|68
C|IVT|20250707|11:31:43.304794|S|75|27.44|0|75
C|IVT|20250707|11:31:43.399585|S|75|27.44|0|75
C|IVT|20250707|11:31:43.496218|S|75|27.44|0|75
C|IVT|20250707|11:31:43.497811|S|75|27.44|0|75
C|IVT|20250707|11:31:43.594091|S|75|27.44|0|75
C|IVT|20250707|11:31:43.595488|S|75|27.44|0|75
C|IVT|20250707|12:03:25.432426|S|75|27.48|0|75
C|IVT|20250707|12:23:26.209070|S|74|27.39|0|74
C|IVT|20250707|12:23:26.437773|S|8|27.38|0|8
C|IVT|20250707|12:23:26.535114|S|67|27.38|0|67
C|IVT|20250707|12:23:26.619633|S|75|27.38|0|75
C|IVT|20250707|12:23:26.789655|S|75|27.38|0|75
C|IVT|20250707|12:23:42.587237|S|75|27.38|0|75
C|IVT|20250707|12:23:42.588547|S|75|27.38|0|75
C|IVT|20250707|12:23:42.778071|S|75|27.38|0|75
C|IVT|20250707|12:23:42.875281|S|66|27.38|0|66
C|IVT|20250707|12:23:42.956869|S|9|27.38|0|9
C|IVT|20250707|12:23:43.060044|S|15|27.38|0|15
C|IVT|20250707|12:23:43.201712|S|7|27.38|0|7
C|IVT|20250707|12:23:43.253429|S|53|27.38|0|53
C|IVT|20250707|12:23:43.260964|S|25|27.38|0|25
C|IVT|20250707|12:23:43.346392|S|8|27.38|0|8
C|IVT|20250707|12:23:43.415518|S|42|27.38|0|42
C|IVT|20250707|14:20:06.297336|S|50|27.07|0|50
C|IVT|20250707|14:20:06.297350|S|50|27.07|0|50
C|IVT|20250707|14:20:06.297358|S|50|27.07|0|50
C|IVT|20250707|14:20:06.297394|S|50|27.07|0|50
C|IVT|20250707|14:20:06.297394|S|50|27.07|0|50
C|IVT|20250707|14:20:06.297403|S|50|27.07|0|50
C|IVT|20250707|14:37:04.729745|S|68|27.03|0|68
C|IVT|20250707|15:59:23.551767|S|100|27.16|0|100
C|IVT|20250707|15:59:30.561679|S|100|27.16|0|100
C|IVT|20250707|15:59:37.549463|S|100|27.16|0|100
C|IVT|20250707|15:59:37.634124|S|100|27.16|0|100
C|IVT|20250707|15:59:37.685856|S|100|27.16|0|100
C|IVT|20250707|15:59:37.748891|S|100|27.16|0|100
C|IVT|20250707|15:59:37.832105|S|100|27.16|0|100
C|IVT|20250707|15:59:37.929942|S|100|27.16|0|100
C|IVT|20250707|15:59:39.023218|S|100|27.16|0|100
C|IVT|20250707|15:59:39.038155|S|5|27.16|0|5
C|IVT|20250707|15:59:39.345741|S|95|27.16|0|95
C|IVT|20250707|15:59:40.363503|S|100|27.16|0|100
C|IVT|20250707|15:59:47.829076|S|100|27.17|0|100
C|IVV|20250707|09:30:45.112458|S|100|626.84|0|100
C|IVV|20250707|09:31:59.933721|S|100|626.505|0|100
C|IVV|20250707|10:51:08.868583|S|62|625.58|0|62
C|IVV|20250707|11:31:41.467884|S|15|625.1|0|15
C|IVV|20250707|12:06:33.233749|S|1|625.14|0|1
C|IVV|20250707|12:18:56.343502|S|75|625.15|0|75
C|IVV|20250707|12:21:56.765780|S|75|622.71|0|75
C|IVV|20250707|12:22:00.533987|S|75|622.57|0|75
C|IVV|20250707|12:22:01.038552|S|75|622.6|0|75
C|IVV|20250707|12:22:21.897284|S|75|622.45|0|75
C|IVV|20250707|12:25:43.235445|S|75|622.92|0|75
C|IVV|20250707|12:29:29.673893|S|75|623.49|0|75
C|IVV|20250707|13:30:11.598763|S|75|623.51|0|75
C|IVV|20250707|13:30:27.042273|S|75|623.77|0|75
C|IVV|20250707|13:30:27.512572|S|75|623.75|0|75
C|IVV|20250707|13:30:30.127529|S|75|623.76|0|75
C|IVV|20250707|13:30:30.129243|S|75|623.74|0|75
C|IVV|20250707|13:34:20.802251|S|19|623.68|0|19
C|IVV|20250707|13:41:01.609763|S|75|622.96|0|75
C|IVV|20250707|13:41:01.610481|S|75|622.94|0|75
C|IVV|20250707|13:41:36.447628|S|75|623.07|0|75
C|IVV|20250707|15:18:54.460205|S|75|622.76|0|75
C|IVV|20250707|15:46:22.173862|S|50|622.67|0|50
C|IVV|20250707|15:53:45.597392|S|43|623.1|0|43
C|IVV|20250707|15:55:04.823173|S|5|623.43|0|5
C|IVV|20250707|15:58:59.085125|S|200|623.58|0|200
C|IVV|20250707|15:58:59.087056|S|26|623.58|0|26
C|IVV|20250707|15:59:00.088868|S|200|623.61|0|200
C|IVV|20250707|15:59:00.110029|S|200|623.63|0|200
C|IVV|20250707|15:59:00.125387|S|100|623.63|0|100
C|IVV|20250707|15:59:01.081856|S|200|623.63|0|200
C|IVV|20250707|15:59:02.081551|S|200|623.64|0|200
C|IVV|20250707|15:59:03.080435|S|200|623.64|0|200
C|IVV|20250707|15:59:04.080239|S|200|623.64|0|200
C|IVV|20250707|15:59:05.080734|S|200|623.67|0|200
C|IVV|20250707|15:59:49.807209|S|9|623.77|0|9
C|IVV|20250707|15:59:50.955856|S|200|623.63|0|200
C|IVV|20250707|15:59:58.045891|S|200|623.82|0|200
C|IVV|20250707|15:59:58.199033|S|200|623.85|0|200
C|IVV|20250707|15:59:58.551333|S|200|623.87|0|200
C|IVV|20250707|15:59:58.934249|S|200|623.9|0|200
C|IVV|20250707|15:59:58.966322|S|200|623.92|0|200
C|IVVM|20250707|09:59:50.983274|S|200|32.6|0|200
C|IVVM|20250707|10:19:31.064671|S|121|32.58|0|121
C|IVVM|20250707|11:16:29.204604|S|100|32.56|0|100
C|IVVM|20250707|11:16:29.205186|S|100|32.56|0|100
C|IVVW|20250707|10:54:10.104685|S|1|45.43|0|1
C|IVVW|20250707|10:55:15.564118|S|1|45.43|0|1
C|IVVW|20250707|10:58:29.251580|S|1|45.43|0|1
C|IVVW|20250707|11:00:43.650345|S|1|45.43|0|1
C|IVVW|20250707|11:20:17.895146|S|1|45.43|0|1
C|IVVW|20250707|11:20:18.095410|S|2|45.43|0|2
C|IVVW|20250707|11:20:18.118779|S|1|45.43|0|1
C|IVVW|20250707|11:20:18.120392|S|22|45.43|0|22
C|IVVW|20250707|11:23:23.268931|S|1|45.43|0|1
C|IVVW|20250707|11:35:07.424706|S|15|45.43|0|15
C|IVVW|20250707|12:22:44.137640|S|100|45.4|0|100
C|IVVW|20250707|12:36:30.788377|S|8|45.41|0|8
C|IVVW|20250707|12:38:49.758295|S|8|45.41|0|8
C|IVVW|20250707|12:41:08.024917|S|8|45.41|0|8
C|IVVW|20250707|12:43:25.834063|S|8|45.41|0|8
C|IVVW|20250707|12:45:26.974888|S|8|45.41|0|8
C|IVVW|20250707|12:47:27.926867|S|8|45.41|0|8
C|IVVW|20250707|12:49:28.802265|S|8|45.4|0|8
C|IVVW|20250707|12:51:08.408242|S|100|45.4|0|100
C|IVVW|20250707|12:51:12.964595|S|5|45.4|0|5
C|IVVW|20250707|12:51:13.016451|S|2|45.4|0|2
C|IVVW|20250707|12:52:55.874477|S|5|45.4|0|5
C|IVVW|20250707|12:54:05.618522|S|5|45.4|0|5
C|IVVW|20250707|12:55:14.908965|S|5|45.39|0|5
C|IVVW|20250707|12:56:06.656909|S|2|45.39|0|2
C|IVVW|20250707|12:56:06.709510|S|2|45.39|0|2
C|IVVW|20250707|12:56:57.682857|S|2|45.4|0|2
C|IVVW|20250707|12:57:32.650905|S|2|45.39|0|2
C|IVVW|20250707|12:57:49.727073|S|2|45.39|0|2
C|IVVW|20250707|12:58:24.586193|S|2|45.39|0|2
C|IVVW|20250707|12:58:58.582949|S|2|45.39|0|2
C|IVVW|20250707|12:59:33.571421|S|2|45.4|0|2
C|IVVW|20250707|12:59:55.272295|S|2|45.39|0|2
C|IVVW|20250707|15:48:38.815742|S|100|45.41|0|100
C|IVW|20250707|15:55:32.284699|S|200|110.14|0|200
C|IVW|20250707|15:55:32.548858|S|80|110.13|0|80
C|IVW|20250707|15:55:32.786509|S|200|110.13|0|200
C|IVW|20250707|15:55:32.812263|S|100|110.13|0|100
C|IVZ|20250707|09:33:32.354224|S|100|16.71|0|100
C|IVZ|20250707|09:34:33.396758|S|300|16.75|0|300
C|IVZ|20250707|09:39:01.952255|S|19|16.78|0|19
C|IVZ|20250707|09:39:01.952274|S|200|16.78|0|200
C|IVZ|20250707|09:39:01.952275|S|19|16.78|0|19
C|IVZ|20250707|09:39:01.952429|S|62|16.78|0|62
C|IVZ|20250707|10:01:00.080623|S|100|16.92|0|100
C|IVZ|20250707|10:04:31.026589|S|33|16.9|0|33
C|IVZ|20250707|10:09:11.670469|S|100|16.9|0|100
C|IVZ|20250707|10:10:04.506511|S|2|16.925|0|2
C|IVZ|20250707|10:10:12.516147|S|66|16.925|0|66
C|IVZ|20250707|10:10:13.289107|S|100|16.92|0|100
C|IVZ|20250707|10:13:46.238185|S|15|16.86|0|15
C|IVZ|20250707|10:13:46.238186|S|5|16.86|0|5
C|IVZ|20250707|10:13:46.238186|S|10|16.86|0|10
C|IVZ|20250707|10:14:50.422089|S|10|16.86|0|10
C|IVZ|20250707|10:14:50.422089|S|10|16.86|0|10
C|IVZ|20250707|10:14:50.422089|S|5|16.86|0|5
C|IVZ|20250707|10:15:08.581658|S|100|16.84|0|100
C|IVZ|20250707|10:15:08.582494|S|100|16.84|0|100
C|IVZ|20250707|10:15:10.714351|S|100|16.845|0|100
C|IVZ|20250707|10:20:18.252873|S|34|16.82|0|34
C|IVZ|20250707|10:25:12.578900|S|5|16.81|0|5
C|IVZ|20250707|10:25:12.578900|S|5|16.81|0|5
C|IVZ|20250707|10:25:12.578900|S|5|16.81|0|5
C|IVZ|20250707|10:26:11.782981|S|100|16.79|0|100
C|IVZ|20250707|10:27:32.417155|S|10|16.78|0|10
C|IVZ|20250707|10:27:41.198320|S|100|16.78|0|100
C|IVZ|20250707|10:29:16.188431|S|1|16.79|0|1
C|IVZ|20250707|10:36:21.890708|S|4|16.76|0|4
C|IVZ|20250707|10:36:21.890709|S|15|16.76|0|15
C|IVZ|20250707|10:38:39.269009|S|95|16.76|0|95
C|IVZ|20250707|10:38:39.269009|S|5|16.76|0|5
C|IVZ|20250707|10:41:57.397225|S|5|16.78|0|5
C|IVZ|20250707|10:41:57.397226|S|5|16.78|0|5
C|IVZ|20250707|10:41:57.397226|S|5|16.78|0|5
C|IVZ|20250707|10:41:57.397226|S|5|16.78|0|5
C|IVZ|20250707|10:42:20.100783|S|10|16.79|0|10
C|IVZ|20250707|10:47:50.006310|S|51|16.83|0|51
C|IVZ|20250707|10:53:22.871914|S|2|16.79|0|2
C|IVZ|20250707|10:53:22.905614|S|100|16.78|0|100
C|IVZ|20250707|10:53:33.744064|S|44|16.82|0|44
C|IVZ|20250707|10:53:39.066571|S|56|16.82|0|56
C|IVZ|20250707|10:56:01.985444|S|10|16.82|0|10
C|IVZ|20250707|10:56:01.985445|S|5|16.82|0|5
C|IVZ|20250707|10:56:33.031454|S|300|16.8|0|300
C|IVZ|20250707|10:56:33.031477|S|200|16.8|0|200
C|IVZ|20250707|11:00:19.115118|S|2|16.76|0|2
C|IVZ|20250707|11:02:11.023663|S|10|16.77|0|10
C|IVZ|20250707|11:02:11.023663|S|10|16.77|0|10
C|IVZ|20250707|11:04:59.150457|S|24|16.755|0|24
C|IVZ|20250707|11:05:01.951465|S|5|16.76|0|5
C|IVZ|20250707|11:05:01.951466|S|5|16.76|0|5
C|IVZ|20250707|11:05:39.262319|S|5|16.76|0|5
C|IVZ|20250707|11:06:07.444695|S|10|16.76|0|10
C|IVZ|20250707|11:07:24.960149|S|5|16.76|0|5
C|IVZ|20250707|11:07:24.960149|S|5|16.76|0|5
C|IVZ|20250707|11:07:24.960149|S|5|16.76|0|5
C|IVZ|20250707|11:11:08.375984|S|5|16.77|0|5
C|IVZ|20250707|11:11:08.375984|S|10|16.77|0|10
C|IVZ|20250707|11:13:56.232849|S|5|16.76|0|5
C|IVZ|20250707|11:13:56.232849|S|5|16.76|0|5
C|IVZ|20250707|11:13:56.232850|S|55|16.76|0|55
C|IVZ|20250707|11:21:52.547917|S|100|16.73|0|100
C|IVZ|20250707|11:23:03.136953|S|100|16.73|0|100
C|IVZ|20250707|11:23:25.225335|S|10|16.73|0|10
C|IVZ|20250707|11:23:34.243498|S|100|16.74|0|100
C|IVZ|20250707|11:23:59.827100|S|100|16.75|0|100
C|IVZ|20250707|11:28:04.990750|S|5|16.75|0|5
C|IVZ|20250707|11:30:13.753457|S|198|16.745|0|198
C|IVZ|20250707|11:30:13.753520|S|2|16.745|0|2
C|IVZ|20250707|11:34:50.155124|S|100|16.71|0|100
C|IVZ|20250707|11:37:12.678986|S|5|16.7|0|5
C|IVZ|20250707|11:38:29.862789|S|3|16.71|0|3
C|IVZ|20250707|11:38:29.862862|S|7|16.71|0|7
C|IVZ|20250707|11:38:29.862862|S|100|16.71|0|100
C|IVZ|20250707|11:42:30.575352|S|4|16.72|0|4
C|IVZ|20250707|11:42:30.575373|S|6|16.72|0|6
C|IVZ|20250707|11:42:30.575373|S|5|16.72|0|5
C|IVZ|20250707|11:42:30.575373|S|5|16.72|0|5
C|IVZ|20250707|11:45:43.453023|S|5|16.73|0|5
C|IVZ|20250707|11:45:43.453023|S|10|16.73|0|10
C|IVZ|20250707|11:50:20.473084|S|49|16.725|0|49
C|IVZ|20250707|11:51:38.098223|S|30|16.74|0|30
C|IVZ|20250707|11:52:48.270013|S|70|16.74|0|70
C|IVZ|20250707|11:52:48.270013|S|30|16.74|0|30
C|IVZ|20250707|11:53:28.897189|S|100|16.74|0|100
C|IVZ|20250707|11:55:25.962032|S|10|16.76|0|10
C|IVZ|20250707|11:56:01.454621|S|2|16.78|0|2
C|IVZ|20250707|11:56:14.393189|S|13|16.78|0|13
C|IVZ|20250707|11:56:49.161320|S|69|16.8|0|69
C|IVZ|20250707|11:57:20.394330|S|100|16.79|0|100
C|IVZ|20250707|11:57:23.742546|S|5|16.8|0|5
C|IVZ|20250707|11:59:52.735493|S|1|16.81|0|1
C|IVZ|20250707|11:59:55.446313|S|4|16.81|0|4
C|IVZ|20250707|12:00:20.561148|S|6|16.805|0|6
C|IVZ|20250707|12:01:15.774177|S|5|16.82|0|5
C|IVZ|20250707|12:01:40.548228|S|100|16.82|0|100
C|IVZ|20250707|12:01:51.710859|S|5|16.83|0|5
C|IVZ|20250707|12:05:11.858193|S|1|16.82|0|1
C|IVZ|20250707|12:05:20.641395|S|32|16.815|0|32
C|IVZ|20250707|12:05:23.513593|S|30|16.82|0|30
C|IVZ|20250707|12:09:30.555229|S|100|16.8|0|100
C|IVZ|20250707|12:09:30.555230|S|14|16.8|0|14
C|IVZ|20250707|12:11:24.788304|S|100|16.8|0|100
C|IVZ|20250707|12:11:44.076254|S|9|16.79|0|9
C|IVZ|20250707|12:13:38.456853|S|49|16.79|0|49
C|IVZ|20250707|12:13:40.605347|S|100|16.8|0|100
C|IVZ|20250707|12:13:40.605490|S|100|16.795|0|100
C|IVZ|20250707|12:19:28.029946|S|100|16.81|0|100
C|IVZ|20250707|12:20:27.866819|S|100|16.75|0|100
C|IVZ|20250707|12:20:28.369021|S|100|16.75|0|100
C|IVZ|20250707|12:20:35.125296|S|100|16.745|0|100
C|IVZ|20250707|12:20:35.549296|S|100|16.745|0|100
C|IVZ|20250707|12:20:35.567502|S|100|16.74|0|100
C|IVZ|20250707|12:20:35.685516|S|100|16.74|0|100
C|IVZ|20250707|12:21:24.594089|S|57|16.72|0|57
C|IVZ|20250707|12:21:24.594172|S|43|16.72|0|43
C|IVZ|20250707|12:21:24.599968|S|200|16.705|0|200
C|IVZ|20250707|12:22:41.179626|S|100|16.68|0|100
C|IVZ|20250707|12:22:42.140877|S|100|16.69|0|100
C|IVZ|20250707|12:22:42.946830|S|100|16.69|0|100
C|IVZ|20250707|12:22:43.669324|S|100|16.69|0|100
C|IVZ|20250707|12:22:44.034473|S|100|16.7|0|100
C|IVZ|20250707|12:22:44.035289|S|100|16.695|0|100
C|IVZ|20250707|12:22:44.036771|S|100|16.695|0|100
C|IVZ|20250707|12:22:44.037790|S|100|16.7|0|100
C|IVZ|20250707|12:22:44.039768|S|100|16.7|0|100
C|IVZ|20250707|12:23:17.428323|S|100|16.72|0|100
C|IVZ|20250707|12:23:24.982456|S|100|16.72|0|100
C|IVZ|20250707|12:23:30.237643|S|100|16.73|0|100
C|IVZ|20250707|12:23:48.989825|S|100|16.73|0|100
C|IVZ|20250707|12:25:02.871571|S|100|16.71|0|100
C|IVZ|20250707|12:25:31.350973|S|100|16.7|0|100
C|IVZ|20250707|12:25:34.082571|S|7|16.71|0|7
C|IVZ|20250707|12:25:37.746306|S|100|16.7|0|100
C|IVZ|20250707|12:25:38.555928|S|100|16.7|0|100
C|IVZ|20250707|12:26:51.520047|S|100|16.74|0|100
C|IVZ|20250707|12:28:23.964419|S|100|16.74|0|100
C|IVZ|20250707|12:28:38.428468|S|100|16.74|0|100
C|IVZ|20250707|12:28:41.975480|S|100|16.73|0|100
C|IVZ|20250707|12:31:00.905038|S|100|16.76|0|100
C|IVZ|20250707|12:41:43.451723|S|14|16.73|0|14
C|IVZ|20250707|12:49:11.291600|S|33|16.7|0|33
C|IVZ|20250707|12:49:11.291624|S|67|16.7|0|67
C|IVZ|20250707|12:50:28.390904|S|100|16.67|0|100
C|IVZ|20250707|12:54:50.320137|S|46|16.7|0|46
C|IVZ|20250707|12:55:10.318000|S|100|16.68|0|100
C|IVZ|20250707|12:59:51.222406|S|46|16.67|0|46
C|IVZ|20250707|13:01:23.681382|S|100|16.69|0|100
C|IVZ|20250707|13:02:25.706052|S|100|16.69|0|100
C|IVZ|20250707|13:02:25.706972|S|100|16.69|0|100
C|IVZ|20250707|13:02:25.707409|S|100|16.69|0|100
C|IVZ|20250707|13:02:25.826764|S|100|16.7|0|100
C|IVZ|20250707|13:02:25.949309|S|100|16.7|0|100
C|IVZ|20250707|13:02:25.971336|S|100|16.7|0|100
C|IVZ|20250707|13:04:15.282905|S|6|16.665|0|6
C|IVZ|20250707|13:07:50.934994|S|100|16.67|0|100
C|IVZ|20250707|13:16:59.137413|S|12|16.71|0|12
C|IVZ|20250707|13:25:25.059757|S|6|16.74|0|6
C|IVZ|20250707|13:27:15.432235|S|12|16.72|0|12
C|IVZ|20250707|13:27:19.927342|S|198|16.73|0|198
C|IVZ|20250707|13:27:24.811883|S|20|16.73|0|20
C|IVZ|20250707|13:30:11.725347|S|100|16.76|0|100
C|IVZ|20250707|13:30:19.771600|S|200|16.785|0|200
C|IVZ|20250707|13:31:38.604849|S|100|16.75|0|100
C|IVZ|20250707|13:32:00.108429|S|100|16.74|0|100
C|IVZ|20250707|13:32:00.252879|S|100|16.74|0|100
C|IVZ|20250707|13:33:21.367116|S|100|16.72|0|100
C|IVZ|20250707|13:33:22.606087|S|100|16.715|0|100
C|IVZ|20250707|13:33:22.606346|S|100|16.715|0|100
C|IVZ|20250707|13:33:22.607527|S|100|16.71|0|100
C|IVZ|20250707|13:34:20.802293|S|100|16.74|0|100
C|IVZ|20250707|13:35:52.847499|S|100|16.72|0|100
C|IVZ|20250707|13:41:06.333827|S|6|16.74|0|6
C|IVZ|20250707|13:46:45.208041|S|5|16.73|0|5
C|IVZ|20250707|13:48:29.138828|S|18|16.72|0|18
C|IVZ|20250707|13:51:18.555192|S|4|16.725|0|4
C|IVZ|20250707|13:52:28.090815|S|100|16.715|0|100
C|IVZ|20250707|13:52:28.092144|S|93|16.71|0|93
C|IVZ|20250707|13:59:45.016414|S|6|16.73|0|6
C|IVZ|20250707|14:04:24.229485|S|1|16.75|0|1
C|IVZ|20250707|14:15:55.233002|S|17|16.75|0|17
C|IVZ|20250707|14:16:04.497237|S|18|16.75|0|18
C|IVZ|20250707|14:16:04.534171|S|100|16.76|0|100
C|IVZ|20250707|14:16:23.054232|S|6|16.74|0|6
C|IVZ|20250707|14:16:23.551507|S|12|16.73|0|12
C|IVZ|20250707|14:17:42.339918|S|12|16.72|0|12
C|IVZ|20250707|14:18:29.357922|S|6|16.7|0|6
C|IVZ|20250707|14:19:28.086936|S|100|16.665|0|100
C|IVZ|20250707|14:19:28.087695|S|100|16.665|0|100
C|IVZ|20250707|14:20:01.996781|S|100|16.67|0|100
C|IVZ|20250707|14:21:00.096748|S|100|16.63|0|100
C|IVZ|20250707|14:21:13.262898|S|100|16.63|0|100
C|IVZ|20250707|14:21:53.696000|S|100|16.615|0|100
C|IVZ|20250707|14:24:11.488198|S|100|16.65|0|100
C|IVZ|20250707|14:24:11.497378|S|100|16.65|0|100
C|IVZ|20250707|14:24:12.436421|S|100|16.66|0|100
C|IVZ|20250707|14:25:00.930489|S|6|16.68|0|6
C|IVZ|20250707|14:25:00.930490|S|100|16.68|0|100
C|IVZ|20250707|14:25:01.704202|S|100|16.68|0|100
C|IVZ|20250707|14:32:20.833134|S|100|16.63|0|100
C|IVZ|20250707|14:33:34.761985|S|100|16.63|0|100
C|IVZ|20250707|14:33:37.864200|S|100|16.63|0|100
C|IVZ|20250707|14:33:38.443849|S|100|16.63|0|100
C|IVZ|20250707|14:33:39.762978|S|100|16.63|0|100
C|IVZ|20250707|14:33:40.890783|S|100|16.63|0|100
C|IVZ|20250707|14:36:26.657614|S|100|16.63|0|100
C|IVZ|20250707|14:36:27.284426|S|100|16.63|0|100
C|IVZ|20250707|14:36:28.464209|S|81|16.63|0|81
C|IVZ|20250707|14:36:28.582699|S|100|16.63|0|100
C|IVZ|20250707|14:37:07.024101|S|100|16.635|0|100
C|IVZ|20250707|14:37:07.031490|S|100|16.635|0|100
C|IVZ|20250707|14:37:07.031695|S|92|16.635|0|92
C|IVZ|20250707|14:37:07.031695|S|8|16.635|0|8
C|IVZ|20250707|14:37:07.040306|S|100|16.635|0|100
C|IVZ|20250707|14:37:07.040456|S|92|16.635|0|92
C|IVZ|20250707|14:37:07.040457|S|8|16.635|0|8
C|IVZ|20250707|14:37:07.040706|S|100|16.635|0|100
C|IVZ|20250707|14:37:07.043086|S|100|16.635|0|100
C|IVZ|20250707|14:37:07.068025|S|84|16.635|0|84
C|IVZ|20250707|14:37:07.068025|S|16|16.635|0|16
C|IVZ|20250707|14:37:20.540053|S|100|16.64|0|100
C|IVZ|20250707|14:37:41.837619|S|100|16.65|0|100
C|IVZ|20250707|14:37:41.838869|S|19|16.65|0|19
C|IVZ|20250707|14:37:41.840347|S|19|16.65|0|19
C|IVZ|20250707|14:38:07.067107|S|200|16.64|0|200
C|IVZ|20250707|14:41:03.776441|S|100|16.66|0|100
C|IVZ|20250707|14:41:06.126161|S|100|16.66|0|100
C|IVZ|20250707|14:41:14.008728|S|65|16.66|0|65
C|IVZ|20250707|14:42:48.204693|S|100|16.68|0|100
C|IVZ|20250707|14:46:53.060526|S|100|16.68|0|100
C|IVZ|20250707|14:49:00.998850|S|100|16.67|0|100
C|IVZ|20250707|14:49:01.102981|S|100|16.67|0|100
C|IVZ|20250707|14:49:29.350701|S|100|16.67|0|100
C|IVZ|20250707|14:50:20.018754|S|100|16.68|0|100
C|IVZ|20250707|14:50:40.891919|S|100|16.68|0|100
C|IVZ|20250707|14:55:46.822686|S|100|16.69|0|100
C|IVZ|20250707|14:59:18.464179|S|9|16.705|0|9
C|IVZ|20250707|14:59:44.523230|S|29|16.71|0|29
C|IVZ|20250707|15:08:11.700953|S|200|16.69|0|200
C|IVZ|20250707|15:11:02.051099|S|100|16.69|0|100
C|IVZ|20250707|15:11:35.877387|S|182|16.7|0|182
C|IVZ|20250707|15:12:34.634534|S|18|16.695|0|18
C|IVZ|20250707|15:13:42.784046|S|100|16.7|0|100
C|IVZ|20250707|15:13:48.387438|S|200|16.7|0|200
C|IVZ|20250707|15:14:13.705093|S|12|16.71|0|12
C|IVZ|20250707|15:15:20.808304|S|100|16.69|0|100
C|IVZ|20250707|15:15:45.426683|S|2|16.69|0|2
C|IVZ|20250707|15:16:10.256467|S|100|16.69|0|100
C|IVZ|20250707|15:17:22.038013|S|100|16.7|0|100
C|IVZ|20250707|15:18:26.177429|S|161|16.7|0|161
C|IVZ|20250707|15:20:21.115908|S|100|16.7|0|100
C|IVZ|20250707|15:20:21.115908|S|100|16.7|0|100
C|IVZ|20250707|15:28:07.145139|S|8|16.64|0|8
C|IVZ|20250707|15:28:42.940918|S|201|16.645|0|201
C|IVZ|20250707|15:28:42.940984|S|165|16.645|0|165
C|IVZ|20250707|15:28:42.941895|S|247|16.65|0|247
C|IVZ|20250707|15:28:42.941935|S|121|16.65|0|121
C|IVZ|20250707|15:28:42.941978|S|300|16.65|0|300
C|IVZ|20250707|15:28:42.942076|S|32|16.65|0|32
C|IVZ|20250707|15:28:42.942255|S|7|16.65|0|7
C|IVZ|20250707|15:28:42.942272|S|7|16.65|0|7
C|IVZ|20250707|15:28:42.942272|S|31|16.65|0|31
C|IVZ|20250707|15:28:42.942879|S|100|16.65|0|100
C|IVZ|20250707|15:29:16.955702|S|100|16.635|0|100
C|IVZ|20250707|15:29:16.956975|S|100|16.635|0|100
C|IVZ|20250707|15:29:16.958406|S|99|16.635|0|99
C|IVZ|20250707|15:29:21.857725|S|13|16.625|0|13
C|IVZ|20250707|15:29:32.439393|S|100|16.62|0|100
C|IVZ|20250707|15:30:10.573060|S|100|16.62|0|100
C|IVZ|20250707|15:30:52.710244|S|100|16.63|0|100
C|IVZ|20250707|15:34:31.382346|S|65|16.63|0|65
C|IVZ|20250707|15:34:31.382346|S|50|16.63|0|50
C|IVZ|20250707|15:36:47.082950|S|200|16.64|0|200
C|IVZ|20250707|15:36:47.082951|S|100|16.64|0|100
C|IVZ|20250707|15:38:56.525775|S|12|16.63|0|12
C|IVZ|20250707|15:39:32.126433|S|15|16.64|0|15
C|IVZ|20250707|15:39:32.126434|S|12|16.64|0|12
C|IVZ|20250707|15:39:32.126434|S|100|16.64|0|100
C|IVZ|20250707|15:39:49.670994|S|100|16.64|0|100
C|IVZ|20250707|15:40:26.216165|S|121|16.645|0|121
C|IVZ|20250707|15:40:26.216224|S|179|16.645|0|179
C|IVZ|20250707|15:40:42.462908|S|18|16.64|0|18
C|IVZ|20250707|15:40:42.462908|S|18|16.64|0|18
C|IVZ|20250707|15:41:00.978686|S|1|16.64|0|1
C|IVZ|20250707|15:42:34.492971|S|18|16.63|0|18
C|IVZ|20250707|15:43:04.241663|S|6|16.62|0|6
C|IVZ|20250707|15:43:09.555080|S|18|16.62|0|18
C|IVZ|20250707|15:43:09.555080|S|100|16.62|0|100
C|IVZ|20250707|15:43:28.306474|S|96|16.61|0|96
C|IVZ|20250707|15:44:06.569148|S|100|16.63|0|100
C|IVZ|20250707|15:44:48.956426|S|3|16.63|0|3
C|IVZ|20250707|15:45:05.171046|S|100|16.64|0|100
C|IVZ|20250707|15:46:07.194338|S|14|16.64|0|14
C|IVZ|20250707|15:46:21.857127|S|100|16.62|0|100
C|IVZ|20250707|15:46:43.544004|S|100|16.62|0|100
C|IVZ|20250707|15:47:47.051937|S|37|16.63|0|37
C|IVZ|20250707|15:48:30.003544|S|12|16.63|0|12
C|IVZ|20250707|15:49:27.546726|S|18|16.64|0|18
C|IVZ|20250707|15:49:49.142526|S|4|16.65|0|4
C|IVZ|20250707|15:55:05.941191|S|85|16.72|0|85
C|IVZ|20250707|15:55:41.829512|S|79|16.73|0|79
C|IVZ|20250707|15:55:58.428443|S|1|16.73|0|1
C|IVZ|20250707|15:55:59.009587|S|99|16.73|0|99
C|IVZ|20250707|15:55:59.009587|S|100|16.73|0|100
C|IVZ|20250707|15:56:02.625183|S|14|16.72|0|14
C|IVZ|20250707|15:56:02.625184|S|6|16.72|0|6
C|IVZ|20250707|15:56:06.347074|S|100|16.73|0|100
C|IVZ|20250707|15:56:13.871449|S|100|16.73|0|100
C|IVZ|20250707|15:56:55.668202|S|100|16.73|0|100
C|IVZ|20250707|15:56:55.672319|S|28|16.73|0|28
C|IVZ|20250707|15:57:07.789502|S|79|16.73|0|79
C|IVZ|20250707|15:57:07.789523|S|21|16.73|0|21
C|IVZ|20250707|15:57:39.812493|S|100|16.72|0|100
C|IVZ|20250707|15:58:00.023258|S|82|16.725|0|82
C|IVZ|20250707|15:58:02.475188|S|100|16.73|0|100
C|IVZ|20250707|15:58:02.589006|S|62|16.73|0|62
C|IVZ|20250707|15:58:02.591025|S|100|16.73|0|100
C|IVZ|20250707|15:58:02.978447|S|14|16.73|0|14
C|IVZ|20250707|15:58:02.978987|S|86|16.73|0|86
C|IVZ|20250707|15:58:50.895296|S|98|16.73|0|98
C|IVZ|20250707|15:58:50.895296|S|2|16.73|0|2
C|IVZ|20250707|15:58:50.895318|S|2|16.73|0|2
C|IVZ|20250707|15:58:54.959152|S|100|16.71|0|100
C|IVZ|20250707|15:58:57.818319|S|13|16.715|0|13
C|IVZ|20250707|15:59:05.056465|S|43|16.705|0|43
C|IVZ|20250707|15:59:05.083019|S|120|16.715|0|120
C|IVZ|20250707|15:59:05.085436|S|24|16.71|0|24
C|IVZ|20250707|15:59:05.220069|S|2|16.72|0|2
C|IVZ|20250707|15:59:17.851554|S|1|16.72|0|1
C|IVZ|20250707|15:59:21.177473|S|100|16.73|0|100
C|IVZ|20250707|15:59:30.021289|S|100|16.72|0|100
C|IVZ|20250707|15:59:30.661271|S|100|16.72|0|100
C|IVZ|20250707|15:59:36.337507|S|35|16.72|0|35
C|IVZ|20250707|15:59:39.359014|E|5|16.715|0|5
C|IVZ|20250707|15:59:41.178844|S|100|16.72|0|100
C|IVZ|20250707|15:59:41.222864|S|100|16.72|0|100
C|IVZ|20250707|15:59:41.245574|S|100|16.72|0|100
C|IVZ|20250707|15:59:47.264132|S|79|16.725|0|79
C|IVZ|20250707|15:59:47.468181|S|100|16.72|0|100
C|IVZ|20250707|15:59:47.478517|S|200|16.72|0|200
C|IVZ|20250707|15:59:47.575757|S|200|16.72|0|200
C|IVZ|20250707|15:59:47.682545|S|67|16.72|0|67
C|IVZ|20250707|15:59:48.094603|S|33|16.72|0|33
C|IVZ|20250707|15:59:48.162408|S|100|16.72|0|100
C|IVZ|20250707|15:59:48.265473|S|100|16.72|0|100
C|IVZ|20250707|15:59:50.002751|S|7|16.715|0|7
C|IVZ|20250707|15:59:50.011060|S|1|16.715|0|1
C|IVZ|20250707|15:59:50.792426|S|71|16.715|0|71
C|IVZ|20250707|15:59:50.889726|S|6|16.715|0|6
C|IVZ|20250707|15:59:55.506160|S|33|16.715|0|33
C|IVZ|20250707|15:59:58.001167|S|5|16.715|0|5
C|IWB|20250707|09:39:09.777084|E|8|342.65|0|8
C|IWB|20250707|09:41:37.808302|S|100|342.7|0|100
C|IWB|20250707|10:30:59.488476|S|100|342.515|0|100
C|IWB|20250707|10:47:01.097272|S|21|342.47|0|21
C|IWB|20250707|11:41:51.889147|S|100|341.87|0|100
C|IWB|20250707|13:02:00.434458|S|115|340.73|0|115
C|IWB|20250707|13:30:11.707495|S|100|341.21|0|100
C|IWB|20250707|13:33:15.502153|E|3|341.01|0|3
C|IWB|20250707|13:35:54.622211|S|200|340.89|0|200
C|IWB|20250707|13:36:07.639191|S|100|340.85|0|100
C|IWB|20250707|13:40:39.911828|S|100|340.93|0|100
C|IWB|20250707|15:02:33.273933|S|100|340.875|0|100
C|IWB|20250707|15:03:53.636001|S|100|340.835|0|100
C|IWB|20250707|15:41:27.522196|S|100|340.59|0|100
C|IWB|20250707|15:46:21.856623|S|100|340.74|0|100
C|IWB|20250707|15:46:21.856623|S|133|340.76|0|133
C|IWB|20250707|15:46:21.856624|S|67|340.74|0|67
C|IWB|20250707|15:46:21.858950|S|33|340.74|0|33
C|IWB|20250707|15:50:14.053199|S|1|340.88|0|1
C|IWB|20250707|15:55:32.284746|S|100|341.18|0|100
C|IWB|20250707|15:55:32.284746|S|133|341.2|0|133
C|IWD|20250707|09:35:34.548150|S|100|197.03|0|100
C|IWD|20250707|09:35:53.678198|S|45|196.97|0|45
C|IWD|20250707|09:56:21.520384|S|100|197.16|0|100
C|IWD|20250707|11:34:03.760500|S|80|196.285|0|80
C|IWD|20250707|12:59:26.924091|S|9|195.39|0|9
C|IWD|20250707|15:46:21.921274|S|100|195.39|0|100
C|IWF|20250707|09:43:05.971021|S|2|426.46|0|2
C|IWF|20250707|09:44:46.919140|S|2|426.36|0|2
C|IWF|20250707|09:45:24.921707|S|2|426.31|0|2
C|IWF|20250707|10:42:16.903797|S|50|426.17|0|50
C|IWF|20250707|12:20:55.907330|S|27|425.1|0|27
C|IWF|20250707|12:20:55.907331|S|73|425.1|0|73
C|IWF|20250707|12:21:03.902078|S|100|424.84|0|100
C|IWF|20250707|12:21:03.902347|S|10|424.85|0|10
C|IWF|20250707|12:21:03.902467|S|2|424.85|0|2
C|IWF|20250707|12:21:03.902528|S|3|424.85|0|3
C|IWF|20250707|12:21:03.902605|S|2|424.85|0|2
C|IWF|20250707|12:21:03.902666|S|6|424.85|0|6
C|IWF|20250707|12:21:03.902925|S|1|424.85|0|1
C|IWF|20250707|12:21:03.902970|S|1|424.85|0|1
C|IWF|20250707|12:21:03.903017|S|2|424.85|0|2
C|IWF|20250707|12:21:03.903041|S|2|424.85|0|2
C|IWF|20250707|12:21:03.903119|S|50|424.85|0|50
C|IWF|20250707|12:21:03.903138|S|21|424.85|0|21
C|IWF|20250707|13:30:19.909126|S|100|425.65|0|100
C|IWF|20250707|15:13:32.895590|S|38|424.67|0|38
C|IWM|20250707|09:30:58.472372|S|100|221.8|0|100
C|IWM|20250707|09:37:59.895172|S|100|221.3|0|100
C|IWM|20250707|09:42:50.089251|S|9|221.53|0|9
C|IWM|20250707|09:42:50.155946|S|37|221.53|0|37
C|IWM|20250707|09:44:40.163176|S|100|221.56|0|100
C|IWM|20250707|09:48:13.697786|E|100|221.17|0|100
C|IWM|20250707|09:48:13.724658|E|100|221.17|0|100
C|IWM|20250707|09:50:09.022896|S|100|221.705|0|100
C|IWM|20250707|09:50:26.780171|S|100|221.69|0|100
C|IWM|20250707|09:50:32.212804|S|100|221.705|0|100
C|IWM|20250707|09:54:33.437913|S|100|222.16|0|100
C|IWM|20250707|09:56:33.707094|S|100|222.14|0|100
C|IWM|20250707|09:56:33.720936|S|100|222.14|0|100
C|IWM|20250707|09:56:54.651113|S|100|222.18|0|100
C|IWM|20250707|09:57:04.665848|S|100|222.17|0|100
C|IWM|20250707|09:59:03.173499|S|100|222.1|0|100
C|IWM|20250707|10:00:53.631895|S|100|222.34|0|100
C|IWM|20250707|10:00:54.240153|S|100|222.33|0|100
C|IWM|20250707|10:02:28.072793|S|500|222.24|0|500
C|IWM|20250707|10:04:44.689683|S|11|222.33|0|11
C|IWM|20250707|10:05:01.748412|S|22|222.35|0|22
C|IWM|20250707|10:05:47.358998|S|50|222.455|0|50
C|IWM|20250707|10:05:47.359009|S|7|222.455|0|7
C|IWM|20250707|10:05:47.359028|S|43|222.455|0|43
C|IWM|20250707|10:06:20.456288|S|100|222.56|0|100
C|IWM|20250707|10:06:20.612709|S|100|222.55|0|100
C|IWM|20250707|10:06:30.187974|S|100|222.57|0|100
C|IWM|20250707|10:06:33.237517|S|45|222.55|0|45
C|IWM|20250707|10:13:52.029427|S|33|222.38|0|33
C|IWM|20250707|10:14:02.345488|S|3|222.31|0|3
C|IWM|20250707|10:14:02.345505|S|1|222.31|0|1
C|IWM|20250707|10:19:20.560483|S|100|222.19|0|100
C|IWM|20250707|10:20:35.956849|S|100|222.15|0|100
C|IWM|20250707|10:20:38.069897|S|100|222.13|0|100
C|IWM|20250707|10:20:41.220452|S|100|222.11|0|100
C|IWM|20250707|10:21:10.283952|S|100|222.04|0|100
C|IWM|20250707|10:21:11.083838|S|100|222.04|0|100
C|IWM|20250707|10:21:18.384670|S|100|221.99|0|100
C|IWM|20250707|10:21:23.376822|S|100|222.01|0|100
C|IWM|20250707|10:22:22.099519|S|76|222.03|0|76
C|IWM|20250707|10:22:22.099536|S|25|222.03|0|25
C|IWM|20250707|10:22:22.099557|S|8|222.03|0|8
C|IWM|20250707|10:22:22.099567|S|3|222.03|0|3
C|IWM|20250707|10:22:22.099576|S|1|222.03|0|1
C|IWM|20250707|10:22:22.099640|S|201|222.03|0|201
C|IWM|20250707|10:22:22.099663|S|67|222.03|0|67
C|IWM|20250707|10:23:55.052267|S|100|222.02|0|100
C|IWM|20250707|10:27:39.452051|S|200|221.84|0|200
C|IWM|20250707|10:28:21.473549|S|500|221.65|0|500
C|IWM|20250707|10:28:29.619755|S|200|221.65|0|200
C|IWM|20250707|10:28:29.619797|S|4|221.65|0|4
C|IWM|20250707|10:28:29.619813|S|7|221.65|0|7
C|IWM|20250707|10:28:29.619824|S|5|221.65|0|5
C|IWM|20250707|10:28:29.619824|S|100|221.65|0|100
C|IWM|20250707|10:28:29.619853|S|16|221.65|0|16
C|IWM|20250707|10:28:57.501912|S|100|221.66|0|100
C|IWM|20250707|10:28:57.501912|S|100|221.67|0|100
C|IWM|20250707|10:28:57.501912|S|100|221.65|0|100
C|IWM|20250707|10:29:28.994762|S|500|221.68|0|500
C|IWM|20250707|10:29:28.994762|S|500|221.68|0|500
C|IWM|20250707|10:30:33.002876|S|100|221.74|0|100
C|IWM|20250707|10:35:10.513169|S|100|221.39|0|100
C|IWM|20250707|10:36:42.738787|S|100|221.45|0|100
C|IWM|20250707|10:38:05.026798|S|500|221.43|0|500
C|IWM|20250707|10:43:07.517609|S|100|221.65|0|100
C|IWM|20250707|10:45:47.316300|S|100|221.8|0|100
C|IWM|20250707|10:45:55.697402|S|100|221.84|0|100
C|IWM|20250707|10:45:55.697402|S|100|221.83|0|100
C|IWM|20250707|10:51:07.567145|S|100|221.6|0|100
C|IWM|20250707|10:51:14.109506|S|100|221.54|0|100
C|IWM|20250707|10:51:46.457050|S|500|221.45|0|500
C|IWM|20250707|10:52:10.075264|S|100|221.31|0|100
C|IWM|20250707|10:52:17.890869|S|100|221.26|0|100
C|IWM|20250707|10:53:22.920834|S|100|221.09|0|100
C|IWM|20250707|10:53:22.922849|S|100|221.08|0|100
C|IWM|20250707|10:54:47.329887|S|22|221.22|0|22
C|IWM|20250707|10:55:05.801034|S|193|221.21|0|193
C|IWM|20250707|10:55:23.472237|S|500|221.22|0|500
C|IWM|20250707|10:55:31.822302|S|400|221.26|0|400
C|IWM|20250707|10:56:26.771138|S|4|221.3|0|4
C|IWM|20250707|10:56:26.997223|S|172|221.34|0|172
C|IWM|20250707|10:57:27.498482|S|5|221.1|0|5
C|IWM|20250707|10:57:27.498544|S|9|221.1|0|9
C|IWM|20250707|11:00:29.398273|S|100|221.17|0|100
C|IWM|20250707|11:01:44.130871|S|100|221.13|0|100
C|IWM|20250707|11:02:10.255216|S|47|221.25|0|47
C|IWM|20250707|11:02:27.918831|S|100|221.29|0|100
C|IWM|20250707|11:03:03.076480|S|37|221.22|0|37
C|IWM|20250707|11:03:13.999805|S|31|221.15|0|31
C|IWM|20250707|11:03:14.794939|S|70|221.15|0|70
C|IWM|20250707|11:03:16.944334|S|94|221.14|0|94
C|IWM|20250707|11:03:40.086170|S|98|221.08|0|98
C|IWM|20250707|11:03:41.799251|S|39|221.08|0|39
C|IWM|20250707|11:03:41.844866|S|61|221.08|0|61
C|IWM|20250707|11:03:46.758178|S|98|221.07|0|98
C|IWM|20250707|11:03:46.870177|S|100|221.06|0|100
C|IWM|20250707|11:03:50.587462|S|100|221.05|0|100
C|IWM|20250707|11:03:50.810110|S|100|221.05|0|100
C|IWM|20250707|11:03:51.223583|S|39|221.05|0|39
C|IWM|20250707|11:04:00.165431|S|98|221.04|0|98
C|IWM|20250707|11:04:14.447825|S|100|220.97|0|100
C|IWM|20250707|11:04:38.518096|S|100|220.95|0|100
C|IWM|20250707|11:04:39.530040|S|100|220.94|0|100
C|IWM|20250707|11:04:55.183816|S|100|221.06|0|100
C|IWM|20250707|11:05:16.673512|S|16|221.07|0|16
C|IWM|20250707|11:06:31.269509|S|100|220.94|0|100
C|IWM|20250707|11:06:34.857094|S|100|220.91|0|100
C|IWM|20250707|11:11:44.171500|S|100|221.05|0|100
C|IWM|20250707|11:13:20.370805|S|100|220.9|0|100
C|IWM|20250707|11:13:21.290895|S|100|220.9|0|100
C|IWM|20250707|11:15:52.555062|S|60|220.99|0|60
C|IWM|20250707|11:16:06.639262|S|27|220.91|0|27
C|IWM|20250707|11:16:11.402669|S|27|220.92|0|27
C|IWM|20250707|11:16:24.616522|S|14|220.87|0|14
C|IWM|20250707|11:16:24.616588|S|17|220.87|0|17
C|IWM|20250707|11:16:24.616641|S|3|220.87|0|3
C|IWM|20250707|11:16:24.616676|S|22|220.87|0|22
C|IWM|20250707|11:16:24.616687|S|44|220.87|0|44
C|IWM|20250707|11:16:34.040491|S|100|220.84|0|100
C|IWM|20250707|11:16:36.950637|S|5|220.82|0|5
C|IWM|20250707|11:16:45.745546|S|100|220.83|0|100
C|IWM|20250707|11:18:16.490777|S|100|220.72|0|100
C|IWM|20250707|11:18:17.271152|S|100|220.71|0|100
C|IWM|20250707|11:18:28.399586|S|100|220.72|0|100
C|IWM|20250707|11:19:04.328703|S|200|220.66|0|200
C|IWM|20250707|11:19:04.328775|S|100|220.66|0|100
C|IWM|20250707|11:19:04.328893|S|100|220.66|0|100
C|IWM|20250707|11:19:04.328956|S|100|220.66|0|100
C|IWM|20250707|11:20:11.314095|S|500|220.64|0|500
C|IWM|20250707|11:20:46.187241|S|100|220.53|0|100
C|IWM|20250707|11:20:50.802010|S|4|220.52|0|4
C|IWM|20250707|11:20:53.362160|S|100|220.5|0|100
C|IWM|20250707|11:20:53.362160|S|500|220.5|0|500
C|IWM|20250707|11:20:53.710555|S|105|220.5|0|105
C|IWM|20250707|11:21:23.719962|S|500|220.6|0|500
C|IWM|20250707|11:21:35.420805|S|400|220.62|0|400
C|IWM|20250707|11:21:35.421743|S|4|220.62|0|4
C|IWM|20250707|11:21:35.421762|S|6|220.62|0|6
C|IWM|20250707|11:21:35.421770|S|4|220.62|0|4
C|IWM|20250707|11:21:35.421781|S|2|220.62|0|2
C|IWM|20250707|11:21:35.421823|S|84|220.62|0|84
C|IWM|20250707|11:21:59.115040|S|31|220.73|0|31
C|IWM|20250707|11:22:03.807223|S|47|220.72|0|47
C|IWM|20250707|11:22:15.387934|S|106|220.73|0|106
C|IWM|20250707|11:23:01.482953|S|195|220.72|0|195
C|IWM|20250707|11:23:05.809146|S|39|220.71|0|39
C|IWM|20250707|11:23:33.042518|S|95|220.74|0|95
C|IWM|20250707|11:24:10.041831|S|100|220.84|0|100
C|IWM|20250707|11:26:44.577510|S|100|220.81|0|100
C|IWM|20250707|11:27:49.472853|S|100|220.63|0|100
C|IWM|20250707|11:30:26.404218|S|100|220.63|0|100
C|IWM|20250707|11:30:35.304336|S|4|220.63|0|4
C|IWM|20250707|11:33:17.227604|S|100|220.86|0|100
C|IWM|20250707|11:35:09.916073|S|100|220.72|0|100
C|IWM|20250707|11:35:11.166069|S|100|220.72|0|100
C|IWM|20250707|11:36:55.673456|S|26|220.74|0|26
C|IWM|20250707|11:36:55.679515|S|74|220.74|0|74
C|IWM|20250707|11:38:12.094530|S|100|220.81|0|100
C|IWM|20250707|11:38:19.125375|S|8|220.79|0|8
C|IWM|20250707|11:38:25.889479|S|100|220.77|0|100
C|IWM|20250707|11:38:28.642451|S|17|220.77|0|17
C|IWM|20250707|11:39:12.271032|S|100|220.82|0|100
C|IWM|20250707|11:40:10.240608|S|40|220.84|0|40
C|IWM|20250707|11:40:10.240622|S|60|220.84|0|60
C|IWM|20250707|11:40:28.251588|S|100|220.82|0|100
C|IWM|20250707|11:40:28.969453|S|93|220.82|0|93
C|IWM|20250707|11:41:18.385541|S|100|220.74|0|100
C|IWM|20250707|11:41:44.868650|S|100|220.72|0|100
C|IWM|20250707|11:42:25.675477|S|7|220.69|0|7
C|IWM|20250707|11:43:41.200333|S|7|220.76|0|7
C|IWM|20250707|11:44:20.732925|S|100|220.69|0|100
C|IWM|20250707|11:44:54.330866|S|100|220.66|0|100
C|IWM|20250707|11:46:17.585966|S|100|220.58|0|100
C|IWM|20250707|11:46:29.332114|S|100|220.5|0|100
C|IWM|20250707|11:46:30.639843|S|100|220.46|0|100
C|IWM|20250707|11:46:30.657795|S|100|220.46|0|100
C|IWM|20250707|11:46:30.896579|S|100|220.46|0|100
C|IWM|20250707|11:46:30.955070|S|100|220.47|0|100
C|IWM|20250707|11:46:31.457349|S|100|220.46|0|100
C|IWM|20250707|11:46:33.187318|S|100|220.49|0|100
C|IWM|20250707|11:46:34.200079|S|100|220.49|0|100
C|IWM|20250707|11:46:45.250491|S|5|220.52|0|5
C|IWM|20250707|11:47:24.264847|S|100|220.43|0|100
C|IWM|20250707|11:47:24.278471|S|100|220.44|0|100
C|IWM|20250707|11:47:24.288935|S|400|220.44|0|400
C|IWM|20250707|11:47:28.851488|S|279|220.47|0|279
C|IWM|20250707|11:47:41.887642|S|149|220.47|0|149
C|IWM|20250707|11:47:41.887652|S|182|220.47|0|182
C|IWM|20250707|11:47:41.887861|S|169|220.47|0|169
C|IWM|20250707|11:47:48.078012|S|500|220.48|0|500
C|IWM|20250707|11:50:57.504836|S|100|220.43|0|100
C|IWM|20250707|11:50:57.580221|S|100|220.43|0|100
C|IWM|20250707|11:50:58.846564|S|79|220.43|0|79
C|IWM|20250707|11:50:58.846839|S|12|220.43|0|12
C|IWM|20250707|11:53:32.518612|S|100|220.32|0|100
C|IWM|20250707|11:53:49.315605|S|100|220.34|0|100
C|IWM|20250707|11:54:00.146246|S|100|220.32|0|100
C|IWM|20250707|11:54:56.926290|S|25|220.41|0|25
C|IWM|20250707|11:55:05.562224|S|100|220.45|0|100
C|IWM|20250707|11:55:52.594175|S|100|220.56|0|100
C|IWM|20250707|11:56:04.325387|S|13|220.54|0|13
C|IWM|20250707|11:59:10.377702|S|101|220.73|0|101
C|IWM|20250707|11:59:10.377711|S|33|220.73|0|33
C|IWM|20250707|11:59:10.377723|S|11|220.73|0|11
C|IWM|20250707|11:59:10.377724|S|4|220.73|0|4
C|IWM|20250707|11:59:10.377733|S|1|220.73|0|1
C|IWM|20250707|11:59:10.386962|S|500|220.73|0|500
C|IWM|20250707|12:00:26.141173|S|100|220.9|0|100
C|IWM|20250707|12:01:03.477868|S|100|220.93|0|100
C|IWM|20250707|12:01:37.965626|S|100|221.08|0|100
C|IWM|20250707|12:02:09.747052|S|500|221.1|0|500
C|IWM|20250707|12:04:20.690613|S|100|221.02|0|100
C|IWM|20250707|12:12:17.579932|S|500|220.86|0|500
C|IWM|20250707|12:12:36.392571|S|200|220.89|0|200
C|IWM|20250707|12:12:36.392644|S|57|220.89|0|57
C|IWM|20250707|12:12:36.392770|S|100|220.89|0|100
C|IWM|20250707|12:12:36.392789|S|43|220.89|0|43
C|IWM|20250707|12:12:36.392789|S|100|220.89|0|100
C|IWM|20250707|12:17:04.918209|S|100|220.92|0|100
C|IWM|20250707|12:19:08.730340|S|100|220.84|0|100
C|IWM|20250707|12:19:28.014670|S|100|220.73|0|100
C|IWM|20250707|12:19:28.568080|S|100|220.71|0|100
C|IWM|20250707|12:19:33.179636|S|64|220.63|0|64
C|IWM|20250707|12:19:34.058224|S|100|220.56|0|100
C|IWM|20250707|12:19:34.094818|S|100|220.53|0|100
C|IWM|20250707|12:19:34.897911|S|100|220.56|0|100
C|IWM|20250707|12:19:35.349290|S|18|220.56|0|18
C|IWM|20250707|12:19:35.950632|S|100|220.59|0|100
C|IWM|20250707|12:19:40.255372|S|100|220.4|0|100
C|IWM|20250707|12:19:42.754635|S|100|220.33|0|100
C|IWM|20250707|12:20:11.221563|S|100|220.41|0|100
C|IWM|20250707|12:20:13.018065|S|100|220.39|0|100
C|IWM|20250707|12:20:14.162093|S|100|220.34|0|100
C|IWM|20250707|12:20:27.853136|S|91|220.14|0|91
C|IWM|20250707|12:20:28.371261|S|100|220.08|0|100
C|IWM|20250707|12:20:28.375906|S|20|220.07|0|20
C|IWM|20250707|12:20:34.910445|S|56|219.92|0|56
C|IWM|20250707|12:20:34.910457|S|44|219.92|0|44
C|IWM|20250707|12:20:35.570588|S|100|219.87|0|100
C|IWM|20250707|12:20:36.415823|S|100|219.89|0|100
C|IWM|20250707|12:20:36.641936|S|100|219.9|0|100
C|IWM|20250707|12:20:36.968748|S|100|219.91|0|100
C|IWM|20250707|12:21:01.926000|S|100|219.66|0|100
C|IWM|20250707|12:21:03.194324|S|100|219.69|0|100
C|IWM|20250707|12:21:03.277302|S|100|219.68|0|100
C|IWM|20250707|12:21:03.902277|S|100|219.71|0|100
C|IWM|20250707|12:21:08.009476|S|100|219.86|0|100
C|IWM|20250707|12:21:53.218767|S|92|219.41|0|92
C|IWM|20250707|12:21:53.218829|S|8|219.41|0|8
C|IWM|20250707|12:23:40.082262|S|100|220.14|0|100
C|IWM|20250707|12:26:02.607053|S|60|219.51|0|60
C|IWM|20250707|12:27:49.428716|S|100|220.04|0|100
C|IWM|20250707|12:28:37.452022|S|100|219.89|0|100
C|IWM|20250707|12:35:22.672564|S|100|220.22|0|100
C|IWM|20250707|12:35:50.525777|S|100|220.13|0|100
C|IWM|20250707|12:35:52.048657|S|100|220.13|0|100
C|IWM|20250707|12:37:07.048469|S|100|220.16|0|100
C|IWM|20250707|12:38:28.395493|S|100|220.06|0|100
C|IWM|20250707|12:38:28.879501|S|100|220.06|0|100
C|IWM|20250707|12:40:48.502498|S|100|220.08|0|100
C|IWM|20250707|12:41:38.871966|S|10|220.01|0|10
C|IWM|20250707|12:41:38.871979|S|43|220.01|0|43
C|IWM|20250707|12:42:08.421750|S|100|220.03|0|100
C|IWM|20250707|12:44:02.329162|S|100|219.77|0|100
C|IWM|20250707|12:44:10.742938|S|53|219.81|0|53
C|IWM|20250707|12:46:34.747489|S|1|219.86|0|1
C|IWM|20250707|12:49:13.835240|S|100|219.7|0|100
C|IWM|20250707|12:50:17.360811|S|500|219.63|0|500
C|IWM|20250707|12:51:03.236297|S|200|219.62|0|200
C|IWM|20250707|12:51:45.162751|S|100|219.77|0|100
C|IWM|20250707|12:52:14.296085|S|55|219.83|0|55
C|IWM|20250707|12:59:24.241960|S|100|219.58|0|100
C|IWM|20250707|12:59:26.642751|S|100|219.57|0|100
C|IWM|20250707|12:59:26.642751|S|100|219.55|0|100
C|IWM|20250707|12:59:26.642751|S|100|219.56|0|100
C|IWM|20250707|12:59:26.642752|S|100|219.53|0|100
C|IWM|20250707|13:00:45.196441|S|100|219.69|0|100
C|IWM|20250707|13:01:42.632015|S|10|219.61|0|10
C|IWM|20250707|13:02:25.171806|S|4|219.72|0|4
C|IWM|20250707|13:02:25.171839|S|3|219.72|0|3
C|IWM|20250707|13:02:25.171848|S|3|219.72|0|3
C|IWM|20250707|13:02:25.171856|S|29|219.72|0|29
C|IWM|20250707|13:02:25.175277|S|100|219.74|0|100
C|IWM|20250707|13:02:25.209961|S|500|219.77|0|500
C|IWM|20250707|13:02:27.622222|S|13|219.73|0|13
C|IWM|20250707|13:02:27.622258|S|3|219.73|0|3
C|IWM|20250707|13:02:27.622294|S|8|219.73|0|8
C|IWM|20250707|13:02:27.622295|S|18|219.73|0|18
C|IWM|20250707|13:02:27.622306|S|2|219.73|0|2
C|IWM|20250707|13:02:27.622315|S|19|219.73|0|19
C|IWM|20250707|13:02:27.622325|S|6|219.73|0|6
C|IWM|20250707|13:09:43.766669|S|100|219.89|0|100
C|IWM|20250707|13:12:00.038333|S|1|220.005|0|1
C|IWM|20250707|13:16:00.160787|S|2|220.08|0|2
C|IWM|20250707|13:17:36.046214|S|500|220.18|0|500
C|IWM|20250707|13:21:29.900613|S|100|220.34|0|100
C|IWM|20250707|13:25:25.166648|S|200|220.18|0|200
C|IWM|20250707|13:25:25.167100|S|200|220.18|0|200
C|IWM|20250707|13:25:27.056759|S|39|220.21|0|39
C|IWM|20250707|13:25:29.121000|S|200|220.22|0|200
C|IWM|20250707|13:25:29.121342|S|142|220.22|0|142
C|IWM|20250707|13:25:29.121471|S|16|220.22|0|16
C|IWM|20250707|13:25:29.121556|S|16|220.22|0|16
C|IWM|20250707|13:25:29.121612|S|58|220.22|0|58
C|IWM|20250707|13:25:46.012354|S|74|220.21|0|74
C|IWM|20250707|13:26:20.715276|S|100|220.13|0|100
C|IWM|20250707|13:26:43.545933|S|100|220.06|0|100
C|IWM|20250707|13:26:43.545933|S|100|220.05|0|100
C|IWM|20250707|13:26:43.545934|S|100|220.04|0|100
C|IWM|20250707|13:26:43.545934|S|100|220.02|0|100
C|IWM|20250707|13:26:43.545970|S|100|220.01|0|100
C|IWM|20250707|13:26:43.545970|S|1|220.01|0|1
C|IWM|20250707|13:26:43.564691|S|100|220.05|0|100
C|IWM|20250707|13:26:43.746229|S|100|220.04|0|100
C|IWM|20250707|13:26:45.902870|S|100|220.02|0|100
C|IWM|20250707|13:26:46.278162|S|100|220.02|0|100
C|IWM|20250707|13:26:47.360154|S|100|220.03|0|100
C|IWM|20250707|13:26:48.812547|S|27|220.02|0|27
C|IWM|20250707|13:26:48.813171|S|73|220.02|0|73
C|IWM|20250707|13:26:49.633586|S|4|220.01|0|4
C|IWM|20250707|13:28:26.565976|S|100|220.08|0|100
C|IWM|20250707|13:28:38.990038|S|7|220.08|0|7
C|IWM|20250707|13:30:11.132678|S|100|220.23|0|100
C|IWM|20250707|13:30:11.132678|S|100|220.23|0|100
C|IWM|20250707|13:30:11.809952|S|100|220.4|0|100
C|IWM|20250707|13:30:16.703591|S|100|220.42|0|100
C|IWM|20250707|13:30:16.806390|S|100|220.46|0|100
C|IWM|20250707|13:30:46.434843|S|100|220.27|0|100
C|IWM|20250707|13:33:14.668732|S|100|220|0|100
C|IWM|20250707|13:33:54.277747|S|100|220.07|0|100
C|IWM|20250707|13:35:22.725200|S|200|220|0|200
C|IWM|20250707|13:35:22.725288|S|127|220|0|127
C|IWM|20250707|13:39:26.053903|S|82|219.94|0|82
C|IWM|20250707|13:39:50.380030|S|100|219.995|0|100
C|IWM|20250707|13:40:54.159570|S|100|219.93|0|100
C|IWM|20250707|13:41:01.610117|S|100|219.94|0|100
C|IWM|20250707|13:41:01.820033|S|66|219.94|0|66
C|IWM|20250707|13:43:15.929534|S|100|219.81|0|100
C|IWM|20250707|13:43:27.907542|S|100|219.84|0|100
C|IWM|20250707|13:43:27.907543|S|500|219.84|0|500
C|IWM|20250707|13:44:46.485605|S|200|219.89|0|200
C|IWM|20250707|13:44:58.468906|S|500|219.98|0|500
C|IWM|20250707|13:50:45.539960|S|82|219.85|0|82
C|IWM|20250707|14:00:51.093965|S|7|219.99|0|7
C|IWM|20250707|14:01:41.119422|S|52|220.03|0|52
C|IWM|20250707|14:01:41.119441|S|37|220.03|0|37
C|IWM|20250707|14:01:41.119614|S|411|220.03|0|411
C|IWM|20250707|14:02:10.439407|S|200|220.02|0|200
C|IWM|20250707|14:02:10.439484|S|125|220.02|0|125
C|IWM|20250707|14:02:10.439501|S|175|220.02|0|175
C|IWM|20250707|14:04:52.952217|S|84|220.02|0|84
C|IWM|20250707|14:05:13.574285|S|100|220.02|0|100
C|IWM|20250707|14:05:43.299637|S|100|219.95|0|100
C|IWM|20250707|14:05:44.046460|S|100|219.95|0|100
C|IWM|20250707|14:12:19.897584|S|4|219.84|0|4
C|IWM|20250707|14:12:19.897918|S|96|219.84|0|96
C|IWM|20250707|14:12:22.826282|S|100|219.81|0|100
C|IWM|20250707|14:12:23.339463|S|89|219.79|0|89
C|IWM|20250707|14:12:23.339488|S|11|219.79|0|11
C|IWM|20250707|14:12:23.339615|S|100|219.79|0|100
C|IWM|20250707|14:12:24.948146|S|100|219.79|0|100
C|IWM|20250707|14:12:38.462669|S|100|219.76|0|100
C|IWM|20250707|14:12:38.507776|S|100|219.76|0|100
C|IWM|20250707|14:15:15.087949|S|62|219.62|0|62
C|IWM|20250707|14:15:15.087958|S|29|219.62|0|29
C|IWM|20250707|14:15:24.970576|S|100|219.54|0|100
C|IWM|20250707|14:15:25.635906|S|100|219.54|0|100
C|IWM|20250707|14:16:23.136397|S|100|219.31|0|100
C|IWM|20250707|14:16:23.591858|S|100|219.25|0|100
C|IWM|20250707|14:17:37.774694|S|11|219.41|0|11
C|IWM|20250707|14:17:37.774714|S|2|219.41|0|2
C|IWM|20250707|14:19:31.628584|S|100|218.87|0|100
C|IWM|20250707|14:19:31.651531|S|100|218.86|0|100
C|IWM|20250707|14:19:31.756958|S|100|218.84|0|100
C|IWM|20250707|14:21:39.650610|S|200|218.61|0|200
C|IWM|20250707|14:21:39.650716|S|300|218.61|0|300
C|IWM|20250707|14:24:39.121529|S|500|218.94|0|500
C|IWM|20250707|14:28:38.812452|S|500|218.85|0|500
C|IWM|20250707|14:28:38.812452|S|100|218.86|0|100
C|IWM|20250707|14:31:38.034094|S|100|218.74|0|100
C|IWM|20250707|14:37:41.488958|S|133|219.2|0|133
C|IWM|20250707|14:37:41.489907|S|310|219.2|0|310
C|IWM|20250707|14:46:55.341070|S|100|219.58|0|100
C|IWM|20250707|14:47:30.205103|S|100|219.49|0|100
C|IWM|20250707|14:47:35.505021|S|300|219.52|0|300
C|IWM|20250707|14:47:35.505256|S|200|219.52|0|200
C|IWM|20250707|14:51:48.481635|S|100|219.63|0|100
C|IWM|20250707|14:53:20.825431|S|100|219.73|0|100
C|IWM|20250707|14:58:22.832575|S|100|219.91|0|100
C|IWM|20250707|14:58:22.832613|S|100|219.92|0|100
C|IWM|20250707|14:58:34.350559|S|37|219.9|0|37
C|IWM|20250707|15:01:25.012190|S|10|219.96|0|10
C|IWM|20250707|15:01:37.078621|S|38|219.91|0|38
C|IWM|20250707|15:01:37.078702|S|28|219.91|0|28
C|IWM|20250707|15:01:37.078732|S|34|219.91|0|34
C|IWM|20250707|15:01:37.928655|S|100|219.89|0|100
C|IWM|20250707|15:02:16.804841|S|100|219.77|0|100
C|IWM|20250707|15:02:17.786853|S|100|219.79|0|100
C|IWM|20250707|15:02:19.429125|S|100|219.78|0|100
C|IWM|20250707|15:03:43.737592|S|7|219.74|0|7
C|IWM|20250707|15:03:43.737734|S|93|219.74|0|93
C|IWM|20250707|15:05:10.838931|S|100|219.63|0|100
C|IWM|20250707|15:07:20.656041|S|500|219.42|0|500
C|IWM|20250707|15:10:20.488965|S|200|219.54|0|200
C|IWM|20250707|15:11:47.995881|S|100|219.59|0|100
C|IWM|20250707|15:13:15.728348|S|400|219.59|0|400
C|IWM|20250707|15:14:03.361997|S|85|219.7|0|85
C|IWM|20250707|15:14:07.972828|S|76|219.72|0|76
C|IWM|20250707|15:14:07.983557|S|110|219.72|0|110
C|IWM|20250707|15:15:24.582399|S|100|219.64|0|100
C|IWM|20250707|15:17:02.815747|S|95|219.56|0|95
C|IWM|20250707|15:18:52.894146|S|100|219.63|0|100
C|IWM|20250707|15:20:39.170200|S|100|219.62|0|100
C|IWM|20250707|15:21:07.321633|S|100|219.58|0|100
C|IWM|20250707|15:21:09.397846|S|100|219.57|0|100
C|IWM|20250707|15:21:12.587132|S|100|219.58|0|100
C|IWM|20250707|15:21:16.343865|S|100|219.58|0|100
C|IWM|20250707|15:21:18.268914|S|15|219.6|0|15
C|IWM|20250707|15:22:52.423955|S|100|219.61|0|100
C|IWM|20250707|15:22:54.430071|S|100|219.6|0|100
C|IWM|20250707|15:23:02.257032|S|100|219.56|0|100
C|IWM|20250707|15:23:57.035950|S|24|219.53|0|24
C|IWM|20250707|15:25:02.124551|S|100|219.46|0|100
C|IWM|20250707|15:26:55.975991|S|100|219.4|0|100
C|IWM|20250707|15:27:53.121429|S|100|219.32|0|100
C|IWM|20250707|15:28:19.228841|S|100|219.3|0|100
C|IWM|20250707|15:28:19.281543|S|100|219.295|0|100
C|IWM|20250707|15:30:35.538060|S|100|219.4|0|100
C|IWM|20250707|15:30:37.690993|S|148|219.39|0|148
C|IWM|20250707|15:30:44.893976|S|394|219.43|0|394
C|IWM|20250707|15:30:44.893976|S|100|219.43|0|100
C|IWM|20250707|15:30:57.964562|S|7|219.48|0|7
C|IWM|20250707|15:31:01.411609|S|42|219.47|0|42
C|IWM|20250707|15:32:52.917826|S|100|219.46|0|100
C|IWM|20250707|15:33:18.012963|S|100|219.47|0|100
C|IWM|20250707|15:33:36.424761|S|100|219.47|0|100
C|IWM|20250707|15:33:39.709981|S|100|219.47|0|100
C|IWM|20250707|15:35:33.876071|S|100|219.37|0|100
C|IWM|20250707|15:35:34.428402|S|100|219.37|0|100
C|IWM|20250707|15:39:00.586397|S|100|219.38|0|100
C|IWM|20250707|15:39:42.543779|S|100|219.4|0|100
C|IWM|20250707|15:39:46.414328|S|100|219.37|0|100
C|IWM|20250707|15:41:07.434410|S|200|219.45|0|200
C|IWM|20250707|15:41:18.121834|S|100|219.39|0|100
C|IWM|20250707|15:41:19.920927|S|100|219.39|0|100
C|IWM|20250707|15:41:27.522257|S|100|219.35|0|100
C|IWM|20250707|15:41:27.526640|S|69|219.35|0|69
C|IWM|20250707|15:41:54.493715|S|100|219.4|0|100
C|IWM|20250707|15:42:25.109712|S|100|219.41|0|100
C|IWM|20250707|15:44:43.628962|S|100|219.42|0|100
C|IWM|20250707|15:44:43.628972|S|27|219.42|0|27
C|IWM|20250707|15:45:01.188938|S|36|219.47|0|36
C|IWM|20250707|15:45:04.327295|S|98|219.5|0|98
C|IWM|20250707|15:46:21.876337|S|100|219.4|0|100
C|IWM|20250707|15:46:21.891540|S|100|219.4|0|100
C|IWM|20250707|15:46:21.905433|S|100|219.4|0|100
C|IWM|20250707|15:46:21.933458|S|100|219.41|0|100
C|IWM|20250707|15:47:59.061473|S|100|219.36|0|100
C|IWM|20250707|15:51:15.991735|S|100|219.58|0|100
C|IWM|20250707|15:51:16.033201|S|100|219.57|0|100
C|IWM|20250707|15:51:20.005423|S|100|219.54|0|100
C|IWM|20250707|15:51:21.889861|S|100|219.51|0|100
C|IWM|20250707|15:51:23.700615|S|100|219.51|0|100
C|IWM|20250707|15:52:25.867460|S|10|219.555|0|10
C|IWM|20250707|15:52:27.983989|S|100|219.54|0|100
C|IWM|20250707|15:52:29.405932|S|100|219.54|0|100
C|IWM|20250707|15:52:51.174798|S|100|219.59|0|100
C|IWM|20250707|15:52:51.350534|S|10|219.59|0|10
C|IWM|20250707|15:52:51.646643|S|100|219.58|0|100
C|IWM|20250707|15:53:31.649752|S|1|219.48|0|1
C|IWM|20250707|15:53:35.005382|S|3|219.49|0|3
C|IWM|20250707|15:53:35.005425|S|2|219.49|0|2
C|IWM|20250707|15:53:35.005433|S|13|219.49|0|13
C|IWM|20250707|15:53:45.005220|S|100|219.47|0|100
C|IWM|20250707|15:54:00.385230|S|100|219.47|0|100
C|IWM|20250707|15:54:01.161474|S|100|219.48|0|100
C|IWM|20250707|15:54:03.425205|S|100|219.53|0|100
C|IWM|20250707|15:54:19.442813|S|100|219.56|0|100
C|IWM|20250707|15:54:22.180127|S|100|219.58|0|100
C|IWM|20250707|15:54:40.135280|S|500|219.63|0|500
C|IWM|20250707|15:54:50.003570|S|4|219.57|0|4
C|IWM|20250707|15:54:50.071042|S|41|219.59|0|41
C|IWM|20250707|15:54:50.071064|S|100|219.59|0|100
C|IWM|20250707|15:54:50.071083|S|2|219.59|0|2
C|IWM|20250707|15:54:50.071084|S|10|219.59|0|10
C|IWM|20250707|15:54:50.071084|S|2|219.59|0|2
C|IWM|20250707|15:54:50.072080|S|500|219.6|0|500
C|IWM|20250707|15:55:00.080266|S|100|219.57|0|100
C|IWM|20250707|15:55:00.101005|S|100|219.56|0|100
C|IWM|20250707|15:55:29.455676|S|100|219.59|0|100
C|IWM|20250707|15:55:32.152801|S|200|219.62|0|200
C|IWM|20250707|15:55:32.152909|S|114|219.62|0|114
C|IWM|20250707|15:55:33.116496|S|100|219.62|0|100
C|IWM|20250707|15:55:40.005529|S|100|219.62|0|100
C|IWM|20250707|15:55:44.509873|S|100|219.62|0|100
C|IWM|20250707|15:55:49.800787|S|500|219.6|0|500
C|IWM|20250707|15:55:54.584320|S|100|219.62|0|100
C|IWM|20250707|15:55:54.959344|S|100|219.6|0|100
C|IWM|20250707|15:56:11.622825|S|100|219.65|0|100
C|IWM|20250707|15:56:33.013987|S|100|219.63|0|100
C|IWM|20250707|15:56:54.678874|S|100|219.63|0|100
C|IWM|20250707|15:57:58.896348|S|100|219.63|0|100
C|IWM|20250707|15:58:00.450995|S|200|219.63|0|200
C|IWM|20250707|15:58:02.074895|S|100|219.66|0|100
C|IWM|20250707|15:58:02.288205|S|76|219.66|0|76
C|IWM|20250707|15:58:02.288313|S|24|219.66|0|24
C|IWM|20250707|15:58:03.053162|S|500|219.65|0|500
C|IWM|20250707|15:58:04.052371|S|412|219.65|0|412
C|IWM|20250707|15:58:06.814988|S|282|219.62|0|282
C|IWM|20250707|15:58:08.052799|S|358|219.64|0|358
C|IWM|20250707|15:58:11.052183|S|28|219.65|0|28
C|IWM|20250707|15:58:12.808188|S|209|219.65|0|209
C|IWM|20250707|15:58:14.052761|S|328|219.63|0|328
C|IWM|20250707|15:58:23.402995|S|100|219.64|0|100
C|IWM|20250707|15:58:31.525862|S|100|219.65|0|100
C|IWM|20250707|15:58:38.812448|S|14|219.65|0|14
C|IWM|20250707|15:58:48.639490|S|100|219.63|0|100
C|IWM|20250707|15:59:00.765768|S|2|219.67|0|2
C|IWM|20250707|15:59:03.047057|S|285|219.65|0|285
C|IWM|20250707|15:59:03.053560|S|21|219.65|0|21
C|IWM|20250707|15:59:10.024616|S|100|219.66|0|100
C|IWM|20250707|15:59:15.051298|S|1|219.69|0|1
C|IWM|20250707|15:59:18.815502|S|100|219.68|0|100
C|IWM|20250707|15:59:23.421652|S|300|219.69|0|300
C|IWM|20250707|15:59:23.653590|S|100|219.69|0|100
C|IWM|20250707|15:59:37.024550|S|100|219.66|0|100
C|IWM|20250707|15:59:41.568342|S|1|219.65|0|1
C|IWM|20250707|15:59:43.713715|S|100|219.67|0|100
C|IWM|20250707|15:59:45.026063|S|28|219.67|0|28
C|IWM|20250707|15:59:46.116585|S|100|219.68|0|100
C|IWM|20250707|15:59:47.769083|S|83|219.7|0|83
C|IWM|20250707|15:59:48.482408|S|5|219.69|0|5
C|IWM|20250707|15:59:48.508740|S|12|219.69|0|12
C|IWM|20250707|15:59:48.869547|S|23|219.7|0|23
C|IWM|20250707|15:59:50.019438|S|100|219.69|0|100
C|IWM|20250707|15:59:50.027697|S|100|219.7|0|100
C|IWM|20250707|15:59:50.563762|S|30|219.685|0|30
C|IWM|20250707|15:59:50.592675|S|100|219.685|0|100
C|IWM|20250707|15:59:52.741643|S|2|219.725|0|2
C|IWM|20250707|15:59:53.744102|S|15|219.7|0|15
C|IWM|20250707|15:59:54.181901|S|100|219.725|0|100
C|IWM|20250707|15:59:55.108718|S|100|219.76|0|100
C|IWM|20250707|15:59:55.219493|S|105|219.76|0|105
C|IWM|20250707|15:59:55.397035|S|300|219.77|0|300
C|IWM|20250707|15:59:55.424640|S|200|219.77|0|200
C|IWM|20250707|15:59:57.001671|S|1|219.78|0|1
C|IWM|20250707|15:59:57.904539|S|100|219.805|0|100
C|IWM|20250707|15:59:57.996298|S|100|219.82|0|100
C|IWM|20250707|15:59:59.115221|S|500|219.86|0|500
C|IWMI|20250707|09:52:02.723947|S|4|46.37|0|4
C|IWMI|20250707|10:23:21.803487|S|100|46.38|0|100
C|IWMI|20250707|14:00:45.397565|S|50|46.09|0|50
C|IWMI|20250707|14:14:23.469120|S|5|46.05|0|5
C|IWMI|20250707|14:14:37.816216|S|65|46.05|0|65
C|IWMI|20250707|14:23:03.511850|S|25|45.88|0|25
C|IWMI|20250707|15:04:03.526466|S|100|46.06|0|100
C|IWMW|20250707|14:59:48.284590|S|12|39.08|0|12
C|IWMY|20250707|09:30:00.450351|S|3|24.325|0|3
C|IWN|20250707|09:30:00.401172|S|100|163.86|0|100
C|IWN|20250707|09:30:11.192243|S|162|163.78|0|162
C|IWN|20250707|10:05:55.261924|S|111|164.73|0|111
C|IWN|20250707|10:16:51.210826|S|100|164.54|0|100
C|IWN|20250707|10:20:24.072250|S|12|164.5|0|12
C|IWN|20250707|10:27:03.167638|S|100|163.93|0|100
C|IWN|20250707|12:40:48.507783|S|74|162.55|0|74
C|IWN|20250707|12:59:26.644905|S|50|162.15|0|50
C|IWN|20250707|12:59:26.644905|S|50|162.15|0|50
C|IWN|20250707|13:30:16.806672|S|50|162.81|0|50
C|IWN|20250707|13:30:17.782735|S|100|162.89|0|100
C|IWN|20250707|15:58:05.052271|S|116|162.26|0|116
C|IWO|20250707|09:30:00.411900|S|100|289.94|0|100
C|IWO|20250707|09:37:40.068100|S|10|289.11|0|10
C|IWO|20250707|09:46:33.566429|S|100|289.26|0|100
C|IWO|20250707|09:46:43.683409|S|100|289.41|0|100
C|IWO|20250707|09:48:20.771946|S|10|289.39|0|10
C|IWO|20250707|09:48:20.781588|S|10|289.4|0|10
C|IWO|20250707|09:48:26.311386|S|10|289.51|0|10
C|IWO|20250707|10:12:52.946801|S|10|290.43|0|10
C|IWO|20250707|10:33:42.487064|S|11|289.67|0|11
C|IWO|20250707|10:44:04.041504|S|60|289.99|0|60
C|IWO|20250707|15:04:26.236287|S|100|287.68|0|100
C|IWO|20250707|15:30:05.313799|S|10|287.25|0|10
C|IWO|20250707|15:31:34.507611|S|100|287.44|0|100
C|IWO|20250707|15:31:40.495837|S|10|287.35|0|10
C|IWO|20250707|15:33:59.558523|S|10|287.42|0|10
C|IWO|20250707|15:34:04.141382|S|100|287.49|0|100
C|IWO|20250707|15:35:03.897990|S|100|287.44|0|100
C|IWO|20250707|15:49:00.321703|S|68|287.41|0|68
C|IWO|20250707|15:49:00.321774|S|30|287.41|0|30
C|IWO|20250707|15:49:00.321793|S|102|287.41|0|102
C|IWO|20250707|15:50:25.116766|S|1|287.53|0|1
C|IWO|20250707|15:50:25.116827|S|1|287.53|0|1
C|IWO|20250707|15:50:25.116991|S|1|287.53|0|1
C|IWO|20250707|15:51:28.085237|S|97|287.57|0|97
C|IWP|20250707|13:42:23.268974|S|1|139.21|0|1
C|IWP|20250707|15:25:09.622643|S|50|139.05|0|50
C|IWP|20250707|15:25:23.917288|S|100|139.04|0|100
C|IWP|20250707|15:38:56.525640|S|200|139.16|0|200
C|IWP|20250707|15:41:18.483966|S|50|139.18|0|50
C|IWP|20250707|15:41:25.975087|S|100|139.17|0|100
C|IWP|20250707|15:42:34.787821|S|100|139.16|0|100
C|IWP|20250707|15:42:34.787833|S|100|139.16|0|100
C|IWP|20250707|15:56:48.239320|S|100|139.54|0|100
C|IWP|20250707|15:56:51.204620|S|200|139.54|0|200
C|IWP|20250707|15:56:51.204748|S|100|139.54|0|100
C|IWP|20250707|15:56:52.188138|S|200|139.54|0|200
C|IWP|20250707|15:56:52.188216|S|200|139.54|0|200
C|IWP|20250707|15:56:53.689104|S|400|139.54|0|400
C|IWP|20250707|15:56:54.544088|S|100|139.54|0|100
C|IWP|20250707|15:56:54.807764|S|29|139.54|0|29
C|IWP|20250707|15:56:54.920719|S|1|139.54|0|1
C|IWP|20250707|15:56:56.793464|S|1|139.53|0|1
C|IWP|20250707|15:57:20.854368|S|100|139.53|0|100
C|IWP|20250707|15:57:20.854480|S|152|139.53|0|152
C|IWP|20250707|15:57:20.863333|S|2|139.53|0|2
C|IWP|20250707|15:57:22.155371|S|200|139.52|0|200
C|IWP|20250707|15:57:27.836218|S|200|139.49|0|200
C|IWP|20250707|15:57:31.661721|S|100|139.48|0|100
C|IWP|20250707|15:58:22.967876|S|200|139.51|0|200
C|IWR|20250707|09:35:26.668337|S|200|93.53|0|200
C|IWR|20250707|11:34:25.628435|S|200|93.215|0|200
C|IWR|20250707|13:30:11.737414|S|100|93.02|0|100
C|IWV|20250707|09:31:44.312894|S|82|354.71|0|82
C|IWV|20250707|10:29:11.607012|S|119|354.45|0|119
C|IWV|20250707|10:29:11.608854|S|10|354.44|0|10
C|IWV|20250707|11:28:42.379315|S|100|353.91|0|100
C|IWV|20250707|11:28:42.379315|S|300|353.92|0|300
C|IWV|20250707|11:47:24.268604|S|10|353.5|0|10
C|IWV|20250707|12:18:56.312715|S|100|353.94|0|100
C|IWV|20250707|12:31:00.905045|S|100|353.21|0|100
C|IWV|20250707|12:31:00.905045|S|100|353.21|0|100
C|IWV|20250707|12:31:00.905046|S|100|353.22|0|100
C|IWV|20250707|12:58:31.225152|S|9|352.61|0|9
C|IWV|20250707|15:35:42.911438|S|10|352.47|0|10
C|IWV|20250707|15:50:12.431449|S|100|352.68|0|100
C|IWV|20250707|15:51:15.983741|S|100|352.83|0|100
C|IWV|20250707|15:51:15.983741|S|23|352.84|0|23
C|IWV|20250707|15:51:15.983742|S|277|352.82|0|277
C|IWV|20250707|15:55:57.120441|S|300|353.07|0|300
C|IWV|20250707|15:56:00.563683|S|100|353.07|0|100
C|IWV|20250707|15:58:05.047391|S|3|353.05|0|3
C|IWV|20250707|15:58:19.550706|S|1|353.09|0|1
C|IWV|20250707|15:58:38.819264|S|2|353.06|0|2
C|IWV|20250707|15:58:45.048421|S|120|353.04|0|120
C|IWV|20250707|15:58:45.048421|S|80|353.05|0|80
C|IWV|20250707|15:59:17.740303|S|40|353.14|0|40
C|IWV|20250707|15:59:32.267488|S|15|353.22|0|15
C|IWV|20250707|15:59:40.064266|S|5|353.17|0|5
C|IWY|20250707|09:30:10.004450|S|100|247.34|0|100
C|IWY|20250707|09:30:10.004450|S|100|247.31|0|100
C|IWY|20250707|09:30:10.004450|S|300|247.3|0|300
C|IX|20250707|12:29:55.130120|S|100|22.295|0|100
C|IX|20250707|14:09:01.689761|S|4|22.3|0|4
C|IX|20250707|14:09:45.246524|S|10|22.3|0|10
C|IXC|20250707|09:47:42.319742|S|100|39.8|0|100
C|IXC|20250707|10:13:26.388128|S|23|39.87|0|23
C|IXC|20250707|10:13:26.388357|S|77|39.87|0|77
C|IXC|20250707|12:19:30.171105|S|100|39.58|0|100
C|IXC|20250707|12:19:35.967429|S|100|39.57|0|100
C|IXC|20250707|13:34:09.602265|S|150|39.45|0|150
C|IXC|20250707|15:50:15.675487|S|100|39.52|0|100
C|IXC|20250707|15:55:32.285738|S|100|39.57|0|100
C|IXHL|20250707|09:30:12.893079|S|100|.2142|0|100
C|IXHL|20250707|09:30:13.601793|S|100|.2142|0|100
C|IXHL|20250707|09:30:15.343703|S|100|.2142|0|100
C|IXHL|20250707|09:30:15.343703|S|800|.2142|0|800
C|IXHL|20250707|09:30:15.343703|S|100|.2142|0|100
C|IXHL|20250707|09:30:15.352199|S|300|.2142|0|300
C|IXHL|20250707|09:30:15.354142|S|700|.2142|0|700
C|IXHL|20250707|09:30:15.377423|S|300|.2142|0|300
C|IXHL|20250707|09:30:20.687407|S|100|.2142|0|100
C|IXHL|20250707|09:30:20.689088|S|200|.2142|0|200
C|IXHL|20250707|09:30:20.689089|S|40|.2142|0|40
C|IXHL|20250707|09:30:28.366702|S|1000|.2122|0|1000
C|IXHL|20250707|09:30:28.897405|S|400|.2122|0|400
C|IXHL|20250707|09:30:30.304164|S|500|.2122|0|500
C|IXHL|20250707|09:30:30.897678|S|100|.2122|0|100
C|IXHL|20250707|09:30:44.487207|S|200|.2125|0|200
C|IXHL|20250707|09:30:45.901101|S|900|.2122|0|900
C|IXHL|20250707|09:30:59.323559|S|800|.2122|0|800
C|IXHL|20250707|09:31:04.441614|S|400|.2125|0|400
C|IXHL|20250707|09:32:53.424133|S|700|.2136|0|700
C|IXHL|20250707|09:32:53.845738|S|100|.2136|0|100
C|IXHL|20250707|09:32:53.925063|S|100|.2136|0|100
C|IXHL|20250707|09:32:58.361134|S|100|.2136|0|100
C|IXHL|20250707|09:32:58.364676|S|200|.2136|0|200
C|IXHL|20250707|09:32:58.368872|S|200|.2136|0|200
C|IXHL|20250707|09:32:58.368872|S|700|.2136|0|700
C|IXHL|20250707|09:32:58.368872|S|100|.2136|0|100
C|IXHL|20250707|09:32:58.425291|S|100|.2136|0|100
C|IXHL|20250707|09:33:14.504644|S|1000|.2136|0|1000
C|IXHL|20250707|09:33:14.687355|S|1000|.2137|0|1000
C|IXHL|20250707|09:33:16.125852|S|300|.2137|0|300
C|IXHL|20250707|09:33:18.426972|S|1000|.2137|0|1000
C|IXHL|20250707|09:42:48.201732|S|1000|.21|0|1000
C|IXHL|20250707|09:42:48.689412|S|100|.2101|0|100
C|IXHL|20250707|09:42:52.189604|S|100|.2104|0|100
C|IXHL|20250707|09:45:24.892238|S|100|.21|0|100
C|IXHL|20250707|09:45:31.084005|S|100|.21|0|100
C|IXHL|20250707|09:49:31.124173|S|300|.21|0|300
C|IXHL|20250707|09:49:31.124856|S|100|.21|0|100
C|IXHL|20250707|09:54:44.727634|S|1000|.21|0|1000
C|IXHL|20250707|09:54:44.733301|S|100|.21|0|100
C|IXHL|20250707|09:54:44.808819|S|100|.21|0|100
C|IXHL|20250707|09:55:03.256577|S|100|.2108|0|100
C|IXHL|20250707|09:55:03.257263|S|100|.2108|0|100
C|IXHL|20250707|09:57:11.035808|S|100|.21005|0|100
C|IXHL|20250707|09:57:17.199185|S|100|.21005|0|100
C|IXHL|20250707|11:04:58.103975|S|200|.2094|0|200
C|IXHL|20250707|15:36:46.300027|S|700|.2206|0|700
C|IXHL|20250707|15:39:07.853425|S|1000|.2208|0|1000
C|IXHL|20250707|15:45:19.692892|S|1000|.2165|0|1000
C|IXHL|20250707|15:45:22.484955|S|100|.2154|0|100
C|IXHL|20250707|15:45:22.485486|S|600|.2154|0|600
C|IXHL|20250707|15:45:22.485980|S|300|.2154|0|300
C|IXHL|20250707|15:45:41.208709|S|1000|.2128|0|1000
C|IXHL|20250707|15:45:42.449429|S|1000|.211|0|1000
C|IXHL|20250707|15:46:20.626507|S|1000|.2114|0|1000
C|IXHL|20250707|15:47:03.341037|S|242|.21|0|242
C|IXHL|20250707|15:47:03.341632|S|1100|.21|0|1100
C|IXHL|20250707|15:47:03.342167|S|200|.21|0|200
C|IXHL|20250707|15:47:25.950538|S|500|.21|0|500
C|IXHL|20250707|15:47:25.951090|S|200|.21|0|200
C|IXHL|20250707|15:47:40.839332|S|900|.21|0|900
C|IXHL|20250707|15:47:40.839858|S|900|.21|0|900
C|IXHL|20250707|15:47:50.653054|S|700|.21|0|700
C|IXHL|20250707|15:47:50.653664|S|1300|.21|0|1300
C|IXHL|20250707|15:50:01.351253|S|500|.21|0|500
C|IXHL|20250707|15:50:01.352773|S|100|.21|0|100
C|IXHL|20250707|15:50:01.353929|S|100|.21|0|100
C|IXHL|20250707|15:50:01.369290|S|200|.21|0|200
C|IXHL|20250707|15:50:01.369911|S|1456|.21|0|1456
C|IXHL|20250707|15:50:01.370414|S|1400|.21|0|1400
C|IXHL|20250707|15:50:05.334738|S|1400|.21|0|1400
C|IXHL|20250707|15:50:08.139285|S|200|.21|0|200
C|IXHL|20250707|15:50:22.064719|S|6700|.2111|0|6700
C|IXHL|20250707|15:50:22.065382|S|9800|.2111|0|9800
C|IXHL|20250707|15:50:22.998319|S|6700|.2111|0|6700
C|IXHL|20250707|15:50:22.998984|S|13300|.2111|0|13300
C|IXHL|20250707|15:50:29.683390|S|6700|.2111|0|6700
C|IXHL|20250707|15:50:29.684054|S|600|.2111|0|600
C|IXHL|20250707|15:50:31.470621|S|100|.2111|0|100
C|IXHL|20250707|15:50:37.161160|S|6900|.2111|0|6900
C|IXHL|20250707|15:50:37.161998|S|1871|.2111|0|1871
C|IXHL|20250707|15:50:59.719884|S|5800|.2111|0|5800
C|IXHL|20250707|15:51:21.118033|S|700|.2111|0|700
C|IXHL|20250707|15:51:21.118572|S|1200|.2111|0|1200
C|IXHL|20250707|15:51:21.147343|S|100|.214|0|100
C|IXHL|20250707|15:51:21.148735|S|400|.214|0|400
C|IXJ|20250707|11:47:00.861385|S|4|85.78|0|4
C|IXJ|20250707|15:59:19.692444|S|54|85.615|0|54
C|IXN|20250707|11:40:14.487264|S|89|92.81|0|89
C|IXN|20250707|12:19:39.790716|S|100|92.8|0|100
C|IXN|20250707|13:22:40.174147|S|8|92.61|0|8
C|IXN|20250707|15:33:23.899407|S|1|92.47|0|1
C|IXN|20250707|15:49:18.250390|S|1|92.42|0|1
C|IXUS|20250707|11:59:20.244619|S|12|77.29|0|12
C|IXUS|20250707|12:18:56.312772|S|100|77.325|0|100
C|IXUS|20250707|12:19:28.003665|S|20|77.305|0|20
C|IXUS|20250707|12:19:28.003701|S|20|77.3|0|20
C|IXUS|20250707|12:19:28.003701|S|80|77.305|0|80
C|IXUS|20250707|12:19:28.003795|S|24|77.3|0|24
C|IXUS|20250707|12:19:28.003958|S|18|77.3|0|18
C|IXUS|20250707|12:19:28.004096|S|38|77.3|0|38
C|IXUS|20250707|12:19:42.667474|S|19|77.21|0|19
C|IXUS|20250707|12:19:42.677564|S|19|77.21|0|19
C|IXUS|20250707|12:56:17.176492|S|100|76.85|0|100
C|IXUS|20250707|13:08:05.953439|S|4|76.88|0|4
C|IXUS|20250707|13:30:11.131299|S|57|76.95|0|57
C|IXUS|20250707|13:30:11.131417|S|43|76.95|0|43
C|IXUS|20250707|13:30:12.228545|S|100|76.99|0|100
C|IXUS|20250707|13:30:12.861041|S|43|77.01|0|43
C|IXUS|20250707|13:30:17.608029|S|57|77.1|0|57
C|IXUS|20250707|14:32:06.267239|S|14|76.73|0|14
C|IXUS|20250707|14:32:06.268999|S|17|76.73|0|17
C|IXUS|20250707|14:32:06.593874|S|35|76.73|0|35
C|IXUS|20250707|14:32:06.602801|S|17|76.73|0|17
C|IXUS|20250707|14:32:06.603556|S|14|76.73|0|14
C|IXUS|20250707|14:32:06.641889|S|3|76.73|0|3
C|IXUS|20250707|15:55:32.285802|S|15|76.895|0|15
C|IXUS|20250707|15:55:32.286006|S|15|76.895|0|15
C|IXUS|20250707|15:55:32.286030|S|29|76.895|0|29
C|IXUS|20250707|15:55:32.286417|S|16|76.895|0|16
C|IXUS|20250707|15:55:32.286498|S|21|76.895|0|21
C|IXUS|20250707|15:55:32.291330|S|104|76.895|0|104
C|IXUS|20250707|15:59:48.122134|S|4|76.905|0|4
C|IYC|20250707|11:45:04.266986|S|100|100.15|0|100
C|IYC|20250707|11:45:10.238729|S|100|100.15|0|100
C|IYC|20250707|11:45:10.238729|S|100|100.15|0|100
C|IYC|20250707|11:45:12.787118|S|100|100.15|0|100
C|IYC|20250707|15:59:17.741361|S|300|100.26|0|300
C|IYC|20250707|15:59:17.752454|S|4|100.26|0|4
C|IYC|20250707|15:59:17.752843|S|3|100.26|0|3
C|IYC|20250707|15:59:50.223750|S|2|100.27|0|2
C|IYE|20250707|10:01:53.304975|S|100|46.2|0|100
C|IYE|20250707|10:11:27.360368|S|8|46.21|0|8
C|IYE|20250707|10:43:34.960731|S|100|46.16|0|100
C|IYE|20250707|11:51:32.949500|S|100|45.84|0|100
C|IYE|20250707|12:19:28.211738|S|100|45.825|0|100
C|IYE|20250707|14:12:19.236964|S|100|45.55|0|100
C|IYE|20250707|14:16:23.135627|S|100|45.5|0|100
C|IYE|20250707|14:21:10.564225|S|100|45.43|0|100
C|IYE|20250707|15:42:28.977966|S|39|45.71|0|39
C|IYE|20250707|15:46:21.856541|S|200|45.74|0|200
C|IYE|20250707|15:48:01.530350|S|4|45.74|0|4
C|IYE|20250707|15:50:06.116143|S|100|45.76|0|100
C|IYE|20250707|15:55:02.329361|S|200|45.83|0|200
C|IYE|20250707|15:56:09.815065|S|100|45.85|0|100
C|IYE|20250707|15:59:17.799902|S|95|45.89|0|95
C|IYE|20250707|15:59:27.617352|S|100|45.9|0|100
C|IYE|20250707|15:59:48.089642|S|3|45.89|0|3
C|IYE|20250707|15:59:57.330410|S|97|45.89|0|97
C|IYF|20250707|09:40:20.871237|S|57|122.955|0|57
C|IYF|20250707|09:41:42.105288|S|10|122.91|0|10
C|IYF|20250707|09:49:08.974205|S|80|122.99|0|80
C|IYF|20250707|09:52:03.412592|S|500|123.03|0|500
C|IYF|20250707|09:52:07.436039|S|43|123.02|0|43
C|IYF|20250707|09:52:25.518935|S|52|123.07|0|52
C|IYF|20250707|09:56:51.744285|S|500|123.01|0|500
C|IYF|20250707|10:09:25.347569|S|59|122.74|0|59
C|IYF|20250707|10:16:34.081510|S|100|122.53|0|100
C|IYF|20250707|10:22:11.554279|S|59|122.49|0|59
C|IYF|20250707|10:27:52.407686|S|45|122.54|0|45
C|IYF|20250707|10:27:55.559881|S|41|122.54|0|41
C|IYF|20250707|10:30:42.537899|S|68|122.59|0|68
C|IYF|20250707|10:55:15.639039|S|64|122.56|0|64
C|IYF|20250707|10:55:31.349183|S|41|122.56|0|41
C|IYF|20250707|10:56:01.345078|S|500|122.56|0|500
C|IYF|20250707|11:11:06.352145|S|100|122.43|0|100
C|IYF|20250707|11:47:48.245807|S|100|122.05|0|100
C|IYF|20250707|11:51:52.829702|S|500|121.96|0|500
C|IYF|20250707|12:23:39.979126|S|100|121.85|0|100
C|IYF|20250707|13:10:36.993454|S|100|121.68|0|100
C|IYF|20250707|15:50:27.937407|S|143|121.6|0|143
C|IYG|20250707|10:32:44.481033|S|10|87.09|0|10
C|IYG|20250707|14:19:03.922856|S|4|86.4|0|4
C|IYG|20250707|14:31:04.083249|S|6|86.26|0|6
C|IYG|20250707|14:43:28.195041|S|10|86.45|0|10
C|IYH|20250707|09:30:10.004398|S|100|56.85|0|100
C|IYH|20250707|09:30:10.004399|S|300|56.86|0|300
C|IYH|20250707|09:31:13.843009|S|100|56.755|0|100
C|IYH|20250707|09:36:54.593822|S|100|56.55|0|100
C|IYH|20250707|09:40:26.701619|S|100|56.63|0|100
C|IYH|20250707|09:46:37.428592|S|100|56.59|0|100
C|IYH|20250707|10:23:30.201519|S|100|56.55|0|100
C|IYH|20250707|10:26:37.287451|S|100|56.55|0|100
C|IYH|20250707|10:29:40.475899|S|100|56.57|0|100
C|IYH|20250707|10:41:17.616173|S|100|56.45|0|100
C|IYH|20250707|10:42:52.141822|S|100|56.46|0|100
C|IYH|20250707|10:47:13.320328|S|100|56.48|0|100
C|IYH|20250707|10:50:22.898875|S|100|56.5|0|100
C|IYH|20250707|10:58:06.434108|S|100|56.51|0|100
C|IYH|20250707|11:28:51.544024|S|100|56.4|0|100
C|IYH|20250707|11:35:35.964324|S|100|56.41|0|100
C|IYH|20250707|11:37:22.881933|S|100|56.45|0|100
C|IYH|20250707|11:39:54.248451|S|100|56.45|0|100
C|IYH|20250707|11:41:09.303328|S|100|56.43|0|100
C|IYH|20250707|11:41:11.144518|S|100|56.43|0|100
C|IYH|20250707|11:43:33.694191|S|100|56.41|0|100
C|IYH|20250707|11:43:37.078423|S|100|56.42|0|100
C|IYH|20250707|11:45:39.816499|S|100|56.4|0|100
C|IYH|20250707|11:45:58.032735|S|100|56.41|0|100
C|IYH|20250707|11:49:06.307996|S|100|56.37|0|100
C|IYH|20250707|11:51:38.977812|S|100|56.36|0|100
C|IYH|20250707|11:53:14.908795|S|100|56.36|0|100
C|IYH|20250707|11:53:42.388659|S|26|56.35|0|26
C|IYH|20250707|11:54:24.735546|S|100|56.34|0|100
C|IYH|20250707|11:54:31.863566|S|74|56.35|0|74
C|IYH|20250707|11:54:48.019584|S|100|56.35|0|100
C|IYH|20250707|11:56:23.298191|S|100|56.36|0|100
C|IYH|20250707|11:56:36.094825|S|100|56.36|0|100
C|IYH|20250707|11:56:52.259600|S|100|56.36|0|100
C|IYH|20250707|11:57:37.676409|S|100|56.37|0|100
C|IYH|20250707|11:58:49.886818|S|100|56.39|0|100
C|IYH|20250707|11:58:52.008294|S|100|56.39|0|100
C|IYH|20250707|11:59:29.065561|S|100|56.4|0|100
C|IYH|20250707|14:10:17.914833|S|18|56.225|0|18
C|IYH|20250707|14:57:51.657632|S|20|56.26|0|20
C|IYH|20250707|15:41:05.703294|S|100|56.17|0|100
C|IYH|20250707|15:41:10.607300|S|86|56.17|0|86
C|IYH|20250707|15:41:10.609802|S|14|56.17|0|14
C|IYH|20250707|15:41:53.972109|S|100|56.17|0|100
C|IYH|20250707|15:41:54.692822|S|100|56.16|0|100
C|IYH|20250707|15:42:32.046725|S|100|56.16|0|100
C|IYH|20250707|15:42:32.046725|S|100|56.16|0|100
C|IYH|20250707|15:42:44.291381|S|100|56.15|0|100
C|IYH|20250707|15:42:44.291381|S|100|56.15|0|100
C|IYH|20250707|15:49:56.757256|S|95|56.21|0|95
C|IYH|20250707|15:49:56.757256|S|100|56.21|0|100
C|IYH|20250707|15:50:00.303435|S|100|56.2|0|100
C|IYH|20250707|15:50:06.974912|S|18|56.19|0|18
C|IYH|20250707|15:50:06.974982|S|40|56.19|0|40
C|IYH|20250707|15:50:08.128283|S|4|56.19|0|4
C|IYH|20250707|15:50:53.691487|S|91|56.23|0|91
C|IYH|20250707|15:50:57.901834|S|93|56.23|0|93
C|IYH|20250707|15:56:52.106454|S|97|56.25|0|97
C|IYJ|20250707|09:30:10.005647|S|100|145.02|0|100
C|IYK|20250707|09:30:10.004087|S|100|71.22|0|100
C|IYK|20250707|15:35:31.701158|S|100|70.97|0|100
C|IYLD|20250707|09:35:30.667291|S|100|20.66|0|100
C|IYR|20250707|09:42:07.036951|S|9|95.71|0|9
C|IYR|20250707|09:42:07.036968|S|15|95.71|0|15
C|IYR|20250707|09:42:07.037025|S|76|95.71|0|76
C|IYR|20250707|09:56:27.023144|S|50|95.77|0|50
C|IYR|20250707|10:00:37.231198|S|53|95.76|0|53
C|IYR|20250707|10:02:48.489422|S|9|95.75|0|9
C|IYR|20250707|10:02:48.489432|S|15|95.75|0|15
C|IYR|20250707|10:04:00.237132|S|100|95.75|0|100
C|IYR|20250707|10:04:00.237199|S|29|95.75|0|29
C|IYR|20250707|10:04:45.382412|S|7|95.78|0|7
C|IYR|20250707|10:05:36.737411|S|100|95.72|0|100
C|IYR|20250707|10:14:48.376360|S|44|95.8|0|44
C|IYR|20250707|10:14:54.463655|S|19|95.79|0|19
C|IYR|20250707|10:14:54.463672|S|22|95.79|0|22
C|IYR|20250707|10:14:54.463678|S|23|95.79|0|23
C|IYR|20250707|10:14:54.463687|S|18|95.79|0|18
C|IYR|20250707|10:15:01.823766|S|17|95.79|0|17
C|IYR|20250707|10:15:47.443553|S|8|95.74|0|8
C|IYR|20250707|10:16:09.111511|S|100|95.74|0|100
C|IYR|20250707|10:16:09.111522|S|88|95.74|0|88
C|IYR|20250707|10:16:09.111537|S|12|95.74|0|12
C|IYR|20250707|10:16:34.969228|S|100|95.75|0|100
C|IYR|20250707|10:16:46.644866|S|100|95.75|0|100
C|IYR|20250707|10:16:52.552931|S|83|95.75|0|83
C|IYR|20250707|10:17:00.345073|S|100|95.73|0|100
C|IYR|20250707|10:17:01.175924|S|24|95.73|0|24
C|IYR|20250707|10:17:01.175948|S|15|95.73|0|15
C|IYR|20250707|10:17:57.069040|S|100|95.7|0|100
C|IYR|20250707|10:18:03.754741|S|34|95.73|0|34
C|IYR|20250707|10:18:22.411785|S|10|95.68|0|10
C|IYR|20250707|10:18:22.411802|S|9|95.68|0|9
C|IYR|20250707|10:18:22.411802|S|9|95.68|0|9
C|IYR|20250707|10:18:22.411839|S|10|95.68|0|10
C|IYR|20250707|10:18:22.411857|S|100|95.68|0|100
C|IYR|20250707|10:18:22.411864|S|44|95.68|0|44
C|IYR|20250707|10:18:22.411881|S|18|95.68|0|18
C|IYR|20250707|10:18:22.411881|S|7|95.68|0|7
C|IYR|20250707|10:18:35.637138|S|100|95.68|0|100
C|IYR|20250707|10:18:41.839474|S|33|95.69|0|33
C|IYR|20250707|10:18:41.839503|S|9|95.69|0|9
C|IYR|20250707|10:18:41.839531|S|16|95.69|0|16
C|IYR|20250707|10:18:41.839543|S|8|95.69|0|8
C|IYR|20250707|10:19:03.441743|S|16|95.69|0|16
C|IYR|20250707|10:19:03.441752|S|15|95.69|0|15
C|IYR|20250707|10:19:03.442016|S|8|95.69|0|8
C|IYR|20250707|10:19:03.442023|S|11|95.69|0|11
C|IYR|20250707|10:19:03.442054|S|12|95.69|0|12
C|IYR|20250707|10:19:03.442096|S|38|95.69|0|38
C|IYR|20250707|10:19:19.432651|S|11|95.7|0|11
C|IYR|20250707|10:19:19.432685|S|32|95.7|0|32
C|IYR|20250707|10:19:19.432693|S|31|95.7|0|31
C|IYR|20250707|10:19:19.432708|S|14|95.7|0|14
C|IYR|20250707|10:19:53.465792|S|99|95.7|0|99
C|IYR|20250707|10:19:53.465899|S|1|95.7|0|1
C|IYR|20250707|10:19:53.465900|S|100|95.7|0|100
C|IYR|20250707|10:19:54.018428|S|12|95.69|0|12
C|IYR|20250707|10:20:51.796840|S|100|95.68|0|100
C|IYR|20250707|10:21:14.135067|S|100|95.68|0|100
C|IYR|20250707|10:24:00.025545|S|17|95.68|0|17
C|IYR|20250707|10:24:00.025557|S|28|95.68|0|28
C|IYR|20250707|10:24:00.025563|S|22|95.68|0|22
C|IYR|20250707|10:24:00.025611|S|33|95.68|0|33
C|IYR|20250707|10:24:27.832340|S|14|95.66|0|14
C|IYR|20250707|10:24:40.886418|S|100|95.65|0|100
C|IYR|20250707|10:25:00.644245|S|100|95.62|0|100
C|IYR|20250707|10:25:00.644263|S|100|95.62|0|100
C|IYR|20250707|10:26:35.839231|S|85|95.61|0|85
C|IYR|20250707|10:26:36.806217|S|6|95.62|0|6
C|IYR|20250707|10:27:36.736278|S|183|95.68|0|183
C|IYR|20250707|10:27:39.237904|S|100|95.68|0|100
C|IYR|20250707|10:28:04.960155|S|18|95.66|0|18
C|IYR|20250707|10:28:09.653785|S|100|95.64|0|100
C|IYR|20250707|10:28:12.340798|S|13|95.64|0|13
C|IYR|20250707|10:28:39.782059|S|15|95.64|0|15
C|IYR|20250707|10:29:02.339116|S|7|95.64|0|7
C|IYR|20250707|10:29:59.735403|S|64|95.69|0|64
C|IYR|20250707|10:29:59.735520|S|136|95.69|0|136
C|IYR|20250707|10:30:00.318942|S|10|95.67|0|10
C|IYR|20250707|10:30:00.318942|S|90|95.67|0|90
C|IYR|20250707|10:30:00.318942|S|40|95.67|0|40
C|IYR|20250707|10:30:00.319023|S|160|95.67|0|160
C|IYR|20250707|10:30:08.469681|S|100|95.68|0|100
C|IYR|20250707|10:30:14.091950|S|9|95.67|0|9
C|IYR|20250707|10:30:14.091960|S|10|95.67|0|10
C|IYR|20250707|10:30:14.091974|S|12|95.67|0|12
C|IYR|20250707|10:30:14.092004|S|40|95.67|0|40
C|IYR|20250707|10:30:18.347092|S|100|95.66|0|100
C|IYR|20250707|10:30:21.891832|S|29|95.66|0|29
C|IYR|20250707|10:30:33.190960|S|2|95.69|0|2
C|IYR|20250707|10:30:34.455353|S|100|95.69|0|100
C|IYR|20250707|10:31:39.157902|S|100|95.64|0|100
C|IYR|20250707|10:31:39.171156|S|100|95.64|0|100
C|IYR|20250707|10:31:39.171274|S|100|95.64|0|100
C|IYR|20250707|10:31:51.074386|S|52|95.64|0|52
C|IYR|20250707|10:31:51.074430|S|37|95.64|0|37
C|IYR|20250707|10:31:51.116774|S|11|95.64|0|11
C|IYR|20250707|10:31:53.191802|S|100|95.63|0|100
C|IYR|20250707|10:31:53.191864|S|100|95.63|0|100
C|IYR|20250707|10:31:53.191876|S|100|95.63|0|100
C|IYR|20250707|10:32:48.489805|S|100|95.65|0|100
C|IYR|20250707|10:33:01.747314|S|100|95.64|0|100
C|IYR|20250707|10:33:09.114177|S|10|95.63|0|10
C|IYR|20250707|10:33:35.447683|S|90|95.62|0|90
C|IYR|20250707|10:33:56.358428|S|100|95.63|0|100
C|IYR|20250707|10:34:27.168464|S|100|95.64|0|100
C|IYR|20250707|10:34:31.231976|S|200|95.66|0|200
C|IYR|20250707|10:35:32.660531|S|8|95.7|0|8
C|IYR|20250707|10:35:32.660584|S|27|95.7|0|27
C|IYR|20250707|10:35:32.660932|S|65|95.7|0|65
C|IYR|20250707|10:35:42.156965|S|200|95.66|0|200
C|IYR|20250707|10:35:52.413157|S|14|95.66|0|14
C|IYR|20250707|10:36:27.433791|S|29|95.67|0|29
C|IYR|20250707|10:37:00.493878|S|100|95.67|0|100
C|IYR|20250707|10:37:00.494017|S|100|95.67|0|100
C|IYR|20250707|10:37:24.370018|S|200|95.66|0|200
C|IYR|20250707|10:38:34.885322|S|8|95.63|0|8
C|IYR|20250707|10:38:44.363025|S|100|95.66|0|100
C|IYR|20250707|10:39:09.436991|S|100|95.66|0|100
C|IYR|20250707|10:39:36.823331|S|200|95.64|0|200
C|IYR|20250707|10:39:53.775108|S|100|95.62|0|100
C|IYR|20250707|10:39:53.775180|S|100|95.62|0|100
C|IYR|20250707|10:40:00.039911|S|137|95.58|0|137
C|IYR|20250707|10:40:00.039955|S|300|95.58|0|300
C|IYR|20250707|10:40:00.039955|S|163|95.58|0|163
C|IYR|20250707|10:40:55.799909|S|8|95.62|0|8
C|IYR|20250707|10:40:55.799923|S|14|95.62|0|14
C|IYR|20250707|10:40:55.799923|S|16|95.62|0|16
C|IYR|20250707|10:42:06.361796|S|1|95.6|0|1
C|IYR|20250707|10:42:06.363372|S|1|95.59|0|1
C|IYR|20250707|10:42:39.008260|S|23|95.54|0|23
C|IYR|20250707|10:42:56.092867|S|100|95.53|0|100
C|IYR|20250707|10:42:59.509717|S|200|95.52|0|200
C|IYR|20250707|10:43:00.689902|S|100|95.5|0|100
C|IYR|20250707|10:43:00.689964|S|100|95.5|0|100
C|IYR|20250707|10:43:00.690020|S|100|95.5|0|100
C|IYR|20250707|10:43:01.161359|S|200|95.51|0|200
C|IYR|20250707|10:43:13.007077|S|100|95.49|0|100
C|IYR|20250707|10:43:13.007087|S|100|95.49|0|100
C|IYR|20250707|10:43:13.173434|S|200|95.48|0|200
C|IYR|20250707|10:44:00.471160|S|100|95.45|0|100
C|IYR|20250707|10:44:09.058788|S|22|95.47|0|22
C|IYR|20250707|10:46:01.267446|S|4|95.48|0|4
C|IYR|20250707|10:46:17.575380|S|100|95.48|0|100
C|IYR|20250707|10:46:48.342379|S|1|95.46|0|1
C|IYR|20250707|10:46:58.940589|S|8|95.45|0|8
C|IYR|20250707|10:46:58.940939|S|92|95.45|0|92
C|IYR|20250707|10:49:15.232485|S|100|95.3|0|100
C|IYR|20250707|10:50:45.528421|S|100|95.35|0|100
C|IYR|20250707|10:51:13.661881|S|6|95.36|0|6
C|IYR|20250707|10:55:19.378793|S|100|95.34|0|100
C|IYR|20250707|10:55:19.378812|S|100|95.34|0|100
C|IYR|20250707|10:55:19.378819|S|100|95.34|0|100
C|IYR|20250707|10:55:19.378861|S|95|95.34|0|95
C|IYR|20250707|10:55:19.378899|S|4|95.34|0|4
C|IYR|20250707|10:55:19.378923|S|1|95.34|0|1
C|IYR|20250707|10:56:01.348811|S|30|95.45|0|30
C|IYR|20250707|10:56:03.237061|S|12|95.46|0|12
C|IYR|20250707|10:57:59.532219|S|100|95.5|0|100
C|IYR|20250707|10:58:06.638703|S|100|95.51|0|100
C|IYR|20250707|10:58:18.752659|S|13|95.51|0|13
C|IYR|20250707|10:58:46.453845|S|100|95.57|0|100
C|IYR|20250707|11:00:00.027266|S|200|95.61|0|200
C|IYR|20250707|11:00:16.203861|S|10|95.625|0|10
C|IYR|20250707|11:00:16.203861|S|14|95.62|0|14
C|IYR|20250707|11:00:16.203875|S|16|95.62|0|16
C|IYR|20250707|11:00:16.203875|S|10|95.62|0|10
C|IYR|20250707|11:00:16.203883|S|26|95.62|0|26
C|IYR|20250707|11:00:16.204130|S|34|95.62|0|34
C|IYR|20250707|11:00:16.204152|S|66|95.62|0|66
C|IYR|20250707|11:00:20.357856|S|33|95.61|0|33
C|IYR|20250707|11:00:20.357920|S|67|95.61|0|67
C|IYR|20250707|11:00:20.376159|S|21|95.61|0|21
C|IYR|20250707|11:00:20.376257|S|11|95.61|0|11
C|IYR|20250707|11:00:20.376345|S|2|95.61|0|2
C|IYR|20250707|11:02:11.632797|S|53|95.6|0|53
C|IYR|20250707|11:02:48.995448|S|47|95.61|0|47
C|IYR|20250707|11:03:46.234168|S|60|95.61|0|60
C|IYR|20250707|11:03:56.183488|S|55|95.61|0|55
C|IYR|20250707|11:04:52.236659|S|154|95.61|0|154
C|IYR|20250707|11:06:32.571408|S|5|95.57|0|5
C|IYR|20250707|11:06:32.571418|S|192|95.57|0|192
C|IYR|20250707|11:06:32.571544|S|3|95.57|0|3
C|IYR|20250707|11:08:00.848517|S|8|95.57|0|8
C|IYR|20250707|11:08:00.848565|S|20|95.57|0|20
C|IYR|20250707|11:08:00.848575|S|72|95.57|0|72
C|IYR|20250707|11:10:30.593634|S|10|95.635|0|10
C|IYR|20250707|11:11:15.754188|S|100|95.62|0|100
C|IYR|20250707|11:12:54.478178|S|10|95.55|0|10
C|IYR|20250707|11:13:39.613807|S|20|95.47|0|20
C|IYR|20250707|11:13:39.770791|S|25|95.47|0|25
C|IYR|20250707|11:13:39.770798|S|19|95.47|0|19
C|IYR|20250707|11:13:39.770936|S|13|95.47|0|13
C|IYR|20250707|11:13:40.583576|S|200|95.47|0|200
C|IYR|20250707|11:13:40.583576|S|13|95.47|0|13
C|IYR|20250707|11:13:40.583576|S|43|95.47|0|43
C|IYR|20250707|11:14:10.173216|S|13|95.52|0|13
C|IYR|20250707|11:14:43.649732|S|21|95.5|0|21
C|IYR|20250707|11:14:43.649837|S|12|95.5|0|12
C|IYR|20250707|11:14:43.649843|S|15|95.5|0|15
C|IYR|20250707|11:14:43.649851|S|17|95.5|0|17
C|IYR|20250707|11:14:43.649897|S|13|95.5|0|13
C|IYR|20250707|11:14:43.649897|S|21|95.5|0|21
C|IYR|20250707|11:15:11.237951|S|21|95.49|0|21
C|IYR|20250707|11:18:41.442938|S|17|95.35|0|17
C|IYR|20250707|11:18:41.442956|S|16|95.35|0|16
C|IYR|20250707|11:18:41.442957|S|35|95.35|0|35
C|IYR|20250707|11:18:41.442957|S|16|95.35|0|16
C|IYR|20250707|11:19:05.014250|S|1|95.33|0|1
C|IYR|20250707|11:19:11.315115|S|16|95.34|0|16
C|IYR|20250707|11:24:03.455545|S|100|95.39|0|100
C|IYR|20250707|11:24:03.455661|S|100|95.39|0|100
C|IYR|20250707|11:29:42.838435|S|100|95.43|0|100
C|IYR|20250707|11:30:00.017066|S|26|95.42|0|26
C|IYR|20250707|11:30:04.273457|S|10|95.41|0|10
C|IYR|20250707|11:30:04.273576|S|16|95.41|0|16
C|IYR|20250707|11:30:04.273651|S|48|95.41|0|48
C|IYR|20250707|11:32:12.102130|S|200|95.41|0|200
C|IYR|20250707|11:32:41.897889|S|200|95.37|0|200
C|IYR|20250707|11:57:06.379950|S|200|95.13|0|200
C|IYR|20250707|12:00:50.664272|S|55|95.15|0|55
C|IYR|20250707|12:00:50.664298|S|22|95.15|0|22
C|IYR|20250707|12:00:50.664319|S|123|95.15|0|123
C|IYR|20250707|12:01:56.653493|S|100|95.27|0|100
C|IYR|20250707|12:02:23.435797|S|22|95.23|0|22
C|IYR|20250707|12:03:24.675477|S|1|95.21|0|1
C|IYR|20250707|12:04:39.454496|S|1|95.2|0|1
C|IYR|20250707|12:08:53.416541|S|100|95.19|0|100
C|IYR|20250707|12:08:55.636220|S|100|95.19|0|100
C|IYR|20250707|12:09:37.053340|S|100|95.17|0|100
C|IYR|20250707|12:11:02.361268|S|9|95.16|0|9
C|IYR|20250707|12:11:02.361393|S|8|95.16|0|8
C|IYR|20250707|12:11:02.699286|S|83|95.16|0|83
C|IYR|20250707|12:12:01.920037|S|72|95.07|0|72
C|IYR|20250707|12:14:03.108731|S|100|95.08|0|100
C|IYR|20250707|12:18:56.313059|S|75|95.07|0|75
C|IYR|20250707|12:18:56.313423|S|55|95.07|0|55
C|IYR|20250707|12:18:56.313506|S|70|95.07|0|70
C|IYR|20250707|12:19:04.875661|S|200|95.07|0|200
C|IYR|20250707|12:19:04.875662|S|1|95.07|0|1
C|IYR|20250707|12:19:28.165310|S|91|95.02|0|91
C|IYR|20250707|12:19:41.807371|S|29|94.93|0|29
C|IYR|20250707|12:19:41.834955|S|78|94.93|0|78
C|IYR|20250707|12:20:10.985781|S|4|94.96|0|4
C|IYR|20250707|12:20:28.375329|S|12|94.87|0|12
C|IYR|20250707|12:20:28.375404|S|30|94.87|0|30
C|IYR|20250707|12:20:28.375449|S|21|94.87|0|21
C|IYR|20250707|12:20:28.375672|S|35|94.87|0|35
C|IYR|20250707|12:20:28.375699|S|30|94.87|0|30
C|IYR|20250707|12:20:28.375833|S|52|94.87|0|52
C|IYR|20250707|12:20:28.375841|S|12|94.87|0|12
C|IYR|20250707|12:20:28.375854|S|8|94.87|0|8
C|IYR|20250707|12:20:46.448449|S|32|94.83|0|32
C|IYR|20250707|12:20:46.448460|S|63|94.83|0|63
C|IYR|20250707|12:35:52.060754|S|100|94.85|0|100
C|IYR|20250707|12:35:58.911505|S|47|94.84|0|47
C|IYR|20250707|12:35:58.911517|S|153|94.84|0|153
C|IYR|20250707|12:38:16.562709|S|100|94.91|0|100
C|IYR|20250707|12:38:30.368882|S|100|94.89|0|100
C|IYR|20250707|12:39:00.012596|S|8|94.83|0|8
C|IYR|20250707|12:39:00.012665|S|92|94.83|0|92
C|IYR|20250707|12:46:17.522158|S|1|94.91|0|1
C|IYR|20250707|12:46:43.625583|S|100|94.9|0|100
C|IYR|20250707|12:47:21.067450|S|20|94.95|0|20
C|IYR|20250707|12:49:15.106744|S|28|94.88|0|28
C|IYR|20250707|12:49:15.106825|S|36|94.88|0|36
C|IYR|20250707|12:49:15.106834|S|22|94.88|0|22
C|IYR|20250707|12:49:15.106843|S|25|94.88|0|25
C|IYR|20250707|12:49:15.106970|S|100|94.88|0|100
C|IYR|20250707|12:49:15.106983|S|211|94.88|0|211
C|IYR|20250707|12:49:15.106983|S|89|94.88|0|89
C|IYR|20250707|12:49:15.106993|S|40|94.88|0|40
C|IYR|20250707|12:49:15.107038|S|41|94.88|0|41
C|IYR|20250707|12:49:15.116544|S|98|94.89|0|98
C|IYR|20250707|12:49:15.116544|S|125|94.89|0|125
C|IYR|20250707|12:49:34.127691|S|15|94.88|0|15
C|IYR|20250707|12:49:34.127759|S|85|94.88|0|85
C|IYR|20250707|12:50:27.904584|S|16|94.82|0|16
C|IYR|20250707|12:50:27.904595|S|60|94.82|0|60
C|IYR|20250707|12:50:28.010393|S|100|94.82|0|100
C|IYR|20250707|12:51:40.990891|S|55|94.86|0|55
C|IYR|20250707|12:54:43.316537|S|71|94.85|0|71
C|IYR|20250707|12:54:43.316545|S|54|94.85|0|54
C|IYR|20250707|12:56:40.941496|S|200|94.81|0|200
C|IYR|20250707|12:58:31.175956|S|200|94.77|0|200
C|IYR|20250707|12:59:05.917065|S|1|94.76|0|1
C|IYR|20250707|13:00:02.987003|S|100|94.79|0|100
C|IYR|20250707|13:00:16.088667|S|100|94.79|0|100
C|IYR|20250707|13:00:31.738411|S|100|94.81|0|100
C|IYR|20250707|13:00:54.322465|S|100|94.85|0|100
C|IYR|20250707|13:01:36.724698|S|1|94.81|0|1
C|IYR|20250707|13:01:39.002016|S|100|94.78|0|100
C|IYR|20250707|13:02:26.041319|S|13|94.78|0|13
C|IYR|20250707|13:02:26.043908|S|36|94.78|0|36
C|IYR|20250707|13:02:26.043925|S|33|94.78|0|33
C|IYR|20250707|13:02:26.043952|S|13|94.78|0|13
C|IYR|20250707|13:02:26.043964|S|5|94.78|0|5
C|IYR|20250707|13:04:17.166470|S|13|94.75|0|13
C|IYR|20250707|13:04:17.166484|S|40|94.75|0|40
C|IYR|20250707|13:04:17.166612|S|29|94.75|0|29
C|IYR|20250707|13:04:17.166630|S|3|94.75|0|3
C|IYR|20250707|13:04:17.166630|S|15|94.75|0|15
C|IYR|20250707|13:04:48.045644|S|1|94.72|0|1
C|IYR|20250707|13:06:10.171417|S|1|94.69|0|1
C|IYR|20250707|13:06:33.073590|S|100|94.72|0|100
C|IYR|20250707|13:07:02.902913|S|16|94.73|0|16
C|IYR|20250707|13:07:02.903415|S|60|94.73|0|60
C|IYR|20250707|13:07:52.292439|S|24|94.74|0|24
C|IYR|20250707|13:07:52.292439|S|148|94.74|0|148
C|IYR|20250707|13:07:52.292449|S|52|94.74|0|52
C|IYR|20250707|13:07:57.459785|S|53|94.74|0|53
C|IYR|20250707|13:09:31.999838|S|53|94.8|0|53
C|IYR|20250707|13:10:00.943019|S|100|94.79|0|100
C|IYR|20250707|13:10:59.294538|S|100|94.8|0|100
C|IYR|20250707|13:11:01.364789|S|1|94.8|0|1
C|IYR|20250707|13:11:01.364790|S|99|94.8|0|99
C|IYR|20250707|13:12:47.237442|S|160|94.85|0|160
C|IYR|20250707|13:13:07.911452|S|100|94.85|0|100
C|IYR|20250707|13:13:08.709595|S|31|94.86|0|31
C|IYR|20250707|13:13:08.709595|S|23|94.86|0|23
C|IYR|20250707|13:13:37.791272|S|1|94.85|0|1
C|IYR|20250707|13:16:16.123885|S|6|94.9|0|6
C|IYR|20250707|13:18:08.080695|S|200|95.02|0|200
C|IYR|20250707|13:18:40.201513|S|4|95.02|0|4
C|IYR|20250707|13:18:48.276544|S|1|95.02|0|1
C|IYR|20250707|13:19:22.677009|S|5|95.04|0|5
C|IYR|20250707|13:21:25.055120|S|2|95.04|0|2
C|IYR|20250707|13:25:12.256599|S|100|94.96|0|100
C|IYR|20250707|13:25:44.051849|S|2|94.97|0|2
C|IYR|20250707|13:26:15.942043|S|200|94.93|0|200
C|IYR|20250707|13:26:33.012469|S|2|94.91|0|2
C|IYR|20250707|13:27:06.463410|S|1|94.87|0|1
C|IYR|20250707|13:27:14.432235|S|2|94.87|0|2
C|IYR|20250707|13:35:11.392029|S|16|94.84|0|16
C|IYR|20250707|13:35:53.447235|S|79|94.83|0|79
C|IYR|20250707|13:36:00.411300|S|4|94.81|0|4
C|IYR|20250707|13:36:00.411301|S|196|94.81|0|196
C|IYR|20250707|13:36:16.065073|S|100|94.81|0|100
C|IYR|20250707|13:39:35.160718|S|7|94.84|0|7
C|IYR|20250707|13:40:28.565007|S|11|94.89|0|11
C|IYR|20250707|13:42:31.012424|S|115|94.88|0|115
C|IYR|20250707|13:42:31.012439|S|100|94.87|0|100
C|IYR|20250707|13:42:31.014350|S|161|94.87|0|161
C|IYR|20250707|13:45:52.834201|S|177|94.79|0|177
C|IYR|20250707|13:45:52.834282|S|22|94.79|0|22
C|IYR|20250707|13:45:52.834282|S|23|94.79|0|23
C|IYR|20250707|13:48:02.097773|S|5|94.76|0|5
C|IYR|20250707|13:49:12.561664|S|200|94.86|0|200
C|IYR|20250707|13:49:43.695755|S|100|94.85|0|100
C|IYR|20250707|13:50:34.075491|S|96|94.86|0|96
C|IYR|20250707|13:51:52.303349|S|4|94.87|0|4
C|IYR|20250707|13:52:23.800110|S|2|94.87|0|2
C|IYR|20250707|13:52:23.800111|S|1|94.87|0|1
C|IYR|20250707|13:54:12.118425|S|1|94.85|0|1
C|IYR|20250707|13:55:23.154400|S|2|94.84|0|2
C|IYR|20250707|13:56:00.219442|S|100|94.87|0|100
C|IYR|20250707|13:56:03.455638|S|1|94.87|0|1
C|IYR|20250707|13:56:16.008629|S|93|94.88|0|93
C|IYR|20250707|13:56:16.008699|S|7|94.88|0|7
C|IYR|20250707|13:56:22.493921|S|22|94.88|0|22
C|IYR|20250707|13:58:16.481972|S|1|94.88|0|1
C|IYR|20250707|13:58:53.423126|S|1|94.87|0|1
C|IYR|20250707|13:58:53.423126|S|200|94.87|0|200
C|IYR|20250707|13:59:10.416735|S|1|94.88|0|1
C|IYR|20250707|13:59:32.981686|S|200|94.88|0|200
C|IYR|20250707|13:59:50.237879|S|28|94.89|0|28
C|IYR|20250707|14:00:24.506242|S|12|94.91|0|12
C|IYR|20250707|14:00:24.506242|S|30|94.91|0|30
C|IYR|20250707|14:00:24.506242|S|63|94.91|0|63
C|IYR|20250707|14:00:31.852174|S|100|94.93|0|100
C|IYR|20250707|14:01:22.729530|S|200|94.97|0|200
C|IYR|20250707|14:03:40.140376|S|100|94.89|0|100
C|IYR|20250707|14:03:56.571542|S|100|94.89|0|100
C|IYR|20250707|14:09:26.959394|S|200|94.96|0|200
C|IYR|20250707|14:09:33.068069|S|100|94.94|0|100
C|IYR|20250707|14:12:18.534555|S|200|94.8|0|200
C|IYR|20250707|14:14:07.594883|S|100|94.74|0|100
C|IYR|20250707|14:14:46.976975|S|20|94.75|0|20
C|IYR|20250707|14:16:03.181912|S|2|94.73|0|2
C|IYR|20250707|14:16:22.092686|S|100|94.69|0|100
C|IYR|20250707|14:16:23.616784|S|100|94.66|0|100
C|IYR|20250707|14:17:31.951913|S|100|94.71|0|100
C|IYR|20250707|14:17:44.945481|S|100|94.7|0|100
C|IYR|20250707|14:18:56.546292|S|9|94.65|0|9
C|IYR|20250707|14:19:02.768142|S|91|94.64|0|91
C|IYR|20250707|14:20:16.081066|S|100|94.59|0|100
C|IYR|20250707|14:20:16.608884|S|8|94.59|0|8
C|IYR|20250707|14:20:16.608896|S|36|94.59|0|36
C|IYR|20250707|14:20:16.937492|S|11|94.59|0|11
C|IYR|20250707|14:20:16.937599|S|22|94.59|0|22
C|IYR|20250707|14:20:16.951395|S|12|94.59|0|12
C|IYR|20250707|14:21:39.862413|S|37|94.56|0|37
C|IYR|20250707|14:21:53.238538|S|52|94.54|0|52
C|IYR|20250707|14:27:31.244001|S|20|94.55|0|20
C|IYR|20250707|14:29:38.703008|S|157|94.5|0|157
C|IYR|20250707|14:29:38.703008|S|300|94.5|0|300
C|IYR|20250707|14:32:02.754665|S|61|94.58|0|61
C|IYR|20250707|14:33:12.152777|S|100|94.52|0|100
C|IYR|20250707|14:34:18.277654|S|100|94.55|0|100
C|IYR|20250707|14:34:51.425962|S|200|94.54|0|200
C|IYR|20250707|14:35:07.777228|S|100|94.52|0|100
C|IYR|20250707|14:35:27.916759|S|100|94.51|0|100
C|IYR|20250707|14:35:28.431391|S|200|94.5|0|200
C|IYR|20250707|14:36:26.725573|S|18|94.55|0|18
C|IYR|20250707|14:36:54.509933|S|100|94.56|0|100
C|IYR|20250707|14:37:07.042440|S|200|94.58|0|200
C|IYR|20250707|14:37:17.298079|S|100|94.6|0|100
C|IYR|20250707|14:37:51.034839|S|5|94.63|0|5
C|IYR|20250707|14:39:01.738539|S|100|94.67|0|100
C|IYR|20250707|14:40:04.068235|S|99|94.67|0|99
C|IYR|20250707|14:40:07.830133|S|10|94.68|0|10
C|IYR|20250707|14:47:13.330183|S|96|94.84|0|96
C|IYR|20250707|14:47:13.330361|S|4|94.84|0|4
C|IYR|20250707|14:47:13.330384|S|96|94.84|0|96
C|IYR|20250707|14:49:21.063105|S|47|94.89|0|47
C|IYR|20250707|14:51:30.681373|S|10|94.9|0|10
C|IYR|20250707|14:51:30.681591|S|11|94.9|0|11
C|IYR|20250707|14:51:30.681621|S|8|94.9|0|8
C|IYR|20250707|14:51:30.689362|S|71|94.9|0|71
C|IYR|20250707|14:51:31.864499|S|100|94.89|0|100
C|IYR|20250707|14:53:50.451350|S|100|94.9|0|100
C|IYR|20250707|14:54:50.101839|S|12|94.89|0|12
C|IYR|20250707|14:54:50.101872|S|27|94.89|0|27
C|IYR|20250707|14:54:50.101906|S|24|94.89|0|24
C|IYR|20250707|14:55:03.208797|S|100|94.93|0|100
C|IYR|20250707|14:55:03.208806|S|30|94.93|0|30
C|IYR|20250707|14:55:03.208870|S|70|94.93|0|70
C|IYR|20250707|14:56:22.103501|S|100|94.96|0|100
C|IYR|20250707|14:56:22.103860|S|100|94.96|0|100
C|IYR|20250707|14:59:12.586416|S|2|94.93|0|2
C|IYR|20250707|14:59:16.262093|S|100|94.94|0|100
C|IYR|20250707|14:59:16.262094|S|100|94.94|0|100
C|IYR|20250707|14:59:24.769053|S|10|94.94|0|10
C|IYR|20250707|14:59:46.205827|S|73|94.93|0|73
C|IYR|20250707|15:00:01.741036|S|21|94.96|0|21
C|IYR|20250707|15:00:01.741046|S|31|94.96|0|31
C|IYR|20250707|15:00:01.741096|S|21|94.96|0|21
C|IYR|20250707|15:00:29.596509|S|8|94.96|0|8
C|IYR|20250707|15:01:02.077902|S|11|94.99|0|11
C|IYR|20250707|15:01:02.077966|S|89|94.99|0|89
C|IYR|20250707|15:01:02.213682|S|24|94.99|0|24
C|IYR|20250707|15:01:02.215088|S|25|94.99|0|25
C|IYR|20250707|15:01:02.215183|S|15|94.99|0|15
C|IYR|20250707|15:01:02.723362|S|28|94.99|0|28
C|IYR|20250707|15:01:58.125676|S|30|94.98|0|30
C|IYR|20250707|15:02:07.775688|S|100|94.97|0|100
C|IYR|20250707|15:02:07.775714|S|100|94.97|0|100
C|IYR|20250707|15:02:51.035966|S|28|94.98|0|28
C|IYR|20250707|15:04:08.502559|S|21|94.96|0|21
C|IYR|20250707|15:04:47.033110|S|5|94.96|0|5
C|IYR|20250707|15:05:29.213640|S|20|94.91|0|20
C|IYR|20250707|15:05:31.830104|S|100|94.88|0|100
C|IYR|20250707|15:05:31.830167|S|80|94.88|0|80
C|IYR|20250707|15:05:31.830186|S|120|94.88|0|120
C|IYR|20250707|15:05:46.050635|S|100|94.87|0|100
C|IYR|20250707|15:06:37.183935|S|17|94.87|0|17
C|IYR|20250707|15:06:37.184602|S|12|94.87|0|12
C|IYR|20250707|15:06:37.184602|S|83|94.87|0|83
C|IYR|20250707|15:07:28.718517|S|11|94.86|0|11
C|IYR|20250707|15:07:28.718543|S|2|94.86|0|2
C|IYR|20250707|15:07:31.937822|S|10|94.86|0|10
C|IYR|20250707|15:07:50.417189|S|8|94.85|0|8
C|IYR|20250707|15:07:50.417204|S|5|94.85|0|5
C|IYR|20250707|15:09:50.836478|S|12|94.82|0|12
C|IYR|20250707|15:10:05.920995|S|61|94.83|0|61
C|IYR|20250707|15:10:31.410645|S|11|94.86|0|11
C|IYR|20250707|15:10:49.860625|S|11|94.85|0|11
C|IYR|20250707|15:11:15.582773|S|15|94.84|0|15
C|IYR|20250707|15:11:35.883830|S|21|94.86|0|21
C|IYR|20250707|15:11:35.883839|S|17|94.86|0|17
C|IYR|20250707|15:11:35.885901|S|15|94.86|0|15
C|IYR|20250707|15:11:35.885998|S|11|94.86|0|11
C|IYR|20250707|15:11:35.886047|S|16|94.86|0|16
C|IYR|20250707|15:11:39.660981|S|100|94.86|0|100
C|IYR|20250707|15:12:05.766052|S|100|94.88|0|100
C|IYR|20250707|15:12:38.966983|S|20|94.87|0|20
C|IYR|20250707|15:13:11.220890|S|10|94.85|0|10
C|IYR|20250707|15:13:35.832488|S|27|94.87|0|27
C|IYR|20250707|15:13:56.162310|S|73|94.92|0|73
C|IYR|20250707|15:13:58.887438|S|7|94.92|0|7
C|IYR|20250707|15:14:08.577633|S|100|94.92|0|100
C|IYR|20250707|15:14:25.259533|S|200|94.9|0|200
C|IYR|20250707|15:17:15.160189|S|14|94.9|0|14
C|IYR|20250707|15:17:15.160226|S|21|94.9|0|21
C|IYR|20250707|15:17:26.782335|S|10|94.92|0|10
C|IYR|20250707|15:17:31.498631|S|12|94.91|0|12
C|IYR|20250707|15:17:52.531450|S|100|94.89|0|100
C|IYR|20250707|15:19:53.513642|S|35|94.92|0|35
C|IYR|20250707|15:20:00.153717|S|100|94.93|0|100
C|IYR|20250707|15:22:36.093568|S|100|94.89|0|100
C|IYR|20250707|15:22:45.027485|S|35|94.88|0|35
C|IYR|20250707|15:23:04.748984|S|100|94.87|0|100
C|IYR|20250707|15:23:39.185141|S|300|94.84|0|300
C|IYR|20250707|15:24:50.296294|S|100|94.86|0|100
C|IYR|20250707|15:25:16.551979|S|100|94.83|0|100
C|IYR|20250707|15:27:00.319420|S|100|94.79|0|100
C|IYR|20250707|15:28:02.040507|S|37|94.73|0|37
C|IYR|20250707|15:28:02.040514|S|12|94.73|0|12
C|IYR|20250707|15:28:02.040572|S|100|94.73|0|100
C|IYR|20250707|15:28:02.040653|S|100|94.73|0|100
C|IYR|20250707|15:28:02.041006|S|11|94.73|0|11
C|IYR|20250707|15:28:02.041060|S|40|94.73|0|40
C|IYR|20250707|15:28:36.712594|S|58|94.71|0|58
C|IYR|20250707|15:29:33.164652|S|51|94.7|0|51
C|IYR|20250707|15:29:34.243515|S|47|94.7|0|47
C|IYR|20250707|15:29:47.475863|S|100|94.73|0|100
C|IYR|20250707|15:30:11.364438|S|100|94.76|0|100
C|IYR|20250707|15:30:17.423561|S|100|94.77|0|100
C|IYR|20250707|15:30:26.326467|S|100|94.74|0|100
C|IYR|20250707|15:30:27.156781|S|100|94.74|0|100
C|IYR|20250707|15:30:42.770547|S|15|94.77|0|15
C|IYR|20250707|15:30:42.770558|S|38|94.77|0|38
C|IYR|20250707|15:30:42.770842|S|47|94.77|0|47
C|IYR|20250707|15:30:53.415423|S|42|94.79|0|42
C|IYR|20250707|15:31:04.036673|S|100|94.78|0|100
C|IYR|20250707|15:33:15.116405|S|5|94.86|0|5
C|IYR|20250707|15:33:15.116420|S|95|94.86|0|95
C|IYR|20250707|15:35:16.133731|S|36|94.79|0|36
C|IYR|20250707|15:35:19.011841|S|100|94.78|0|100
C|IYR|20250707|15:35:19.219108|S|238|94.79|0|238
C|IYR|20250707|15:35:19.219231|S|62|94.79|0|62
C|IYR|20250707|15:36:04.052544|S|300|94.81|0|300
C|IYR|20250707|15:36:06.242905|S|200|94.79|0|200
C|IYR|20250707|15:37:21.876330|S|100|94.79|0|100
C|IYR|20250707|15:37:32.240549|S|100|94.78|0|100
C|IYR|20250707|15:38:20.045026|S|36|94.79|0|36
C|IYR|20250707|15:39:21.501592|S|64|94.76|0|64
C|IYR|20250707|15:39:46.413336|S|100|94.74|0|100
C|IYR|20250707|15:41:23.464334|S|5|94.78|0|5
C|IYR|20250707|15:42:10.031263|S|100|94.77|0|100
C|IYR|20250707|15:42:26.250658|S|48|94.75|0|48
C|IYR|20250707|15:42:26.253501|S|100|94.75|0|100
C|IYR|20250707|15:42:26.253549|S|21|94.75|0|21
C|IYR|20250707|15:42:26.259739|S|6|94.75|0|6
C|IYR|20250707|15:42:26.259947|S|80|94.75|0|80
C|IYR|20250707|15:42:31.076376|S|30|94.74|0|30
C|IYR|20250707|15:42:31.088523|S|10|94.74|0|10
C|IYR|20250707|15:42:33.501647|S|9|94.73|0|9
C|IYR|20250707|15:43:01.749251|S|100|94.7|0|100
C|IYR|20250707|15:43:05.966749|S|52|94.68|0|52
C|IYR|20250707|15:43:05.966749|S|165|94.68|0|165
C|IYR|20250707|15:43:09.569944|S|100|94.7|0|100
C|IYR|20250707|15:43:23.660422|S|8|94.69|0|8
C|IYR|20250707|15:43:23.660538|S|92|94.69|0|92
C|IYR|20250707|15:43:58.638088|S|100|94.72|0|100
C|IYR|20250707|15:46:04.296861|S|73|94.77|0|73
C|IYR|20250707|15:46:21.856562|S|300|94.77|0|300
C|IYR|20250707|15:46:21.856562|S|27|94.77|0|27
C|IYR|20250707|15:48:00.184551|S|44|94.78|0|44
C|IYR|20250707|15:48:25.193914|S|100|94.77|0|100
C|IYR|20250707|15:49:48.384233|S|7|94.85|0|7
C|IYR|20250707|15:49:56.445038|S|100|94.83|0|100
C|IYR|20250707|15:50:18.208209|S|67|94.81|0|67
C|IYR|20250707|15:50:18.208238|S|11|94.81|0|11
C|IYR|20250707|15:50:18.208246|S|18|94.81|0|18
C|IYR|20250707|15:50:28.349008|S|42|94.86|0|42
C|IYR|20250707|15:50:28.611993|S|42|94.86|0|42
C|IYR|20250707|15:50:28.611993|S|58|94.86|0|58
C|IYR|20250707|15:50:29.078769|S|42|94.86|0|42
C|IYR|20250707|15:50:29.078770|S|16|94.86|0|16
C|IYR|20250707|15:50:44.809984|S|20|94.87|0|20
C|IYR|20250707|15:50:47.534289|S|80|94.87|0|80
C|IYR|20250707|15:51:00.005953|S|67|94.87|0|67
C|IYR|20250707|15:51:00.005967|S|33|94.87|0|33
C|IYR|20250707|15:51:21.045200|S|300|94.83|0|300
C|IYR|20250707|15:51:22.138312|S|133|94.83|0|133
C|IYR|20250707|15:51:22.158447|S|2|94.83|0|2
C|IYR|20250707|15:51:37.708668|S|14|94.86|0|14
C|IYR|20250707|15:51:37.708710|S|64|94.86|0|64
C|IYR|20250707|15:51:51.997509|S|100|94.86|0|100
C|IYR|20250707|15:52:01.075250|S|100|94.88|0|100
C|IYR|20250707|15:52:04.623357|S|100|94.91|0|100
C|IYR|20250707|15:52:10.009337|S|30|94.91|0|30
C|IYR|20250707|15:52:43.552381|S|100|94.86|0|100
C|IYR|20250707|15:52:43.552491|S|10|94.86|0|10
C|IYR|20250707|15:53:01.793123|S|100|94.88|0|100
C|IYR|20250707|15:53:03.298849|S|100|94.88|0|100
C|IYR|20250707|15:53:07.741107|S|100|94.88|0|100
C|IYR|20250707|15:53:07.741107|S|100|94.88|0|100
C|IYR|20250707|15:53:10.006442|S|2|94.87|0|2
C|IYR|20250707|15:53:10.007588|S|98|94.87|0|98
C|IYR|20250707|15:53:11.419975|S|2|94.87|0|2
C|IYR|20250707|15:53:12.220311|S|2|94.87|0|2
C|IYR|20250707|15:53:17.759805|S|4|94.9|0|4
C|IYR|20250707|15:53:23.610134|S|100|94.9|0|100
C|IYR|20250707|15:53:23.985874|S|100|94.9|0|100
C|IYR|20250707|15:53:23.986615|S|92|94.9|0|92
C|IYR|20250707|15:53:30.019069|S|100|94.89|0|100
C|IYR|20250707|15:53:30.019196|S|100|94.89|0|100
C|IYR|20250707|15:53:38.626301|S|100|94.9|0|100
C|IYR|20250707|15:54:10.422949|S|9|94.97|0|9
C|IYR|20250707|15:54:10.422949|S|91|94.97|0|91
C|IYR|20250707|15:54:10.423019|S|3|94.97|0|3
C|IYR|20250707|15:54:40.060199|S|300|94.95|0|300
C|IYR|20250707|15:54:53.998717|S|99|94.95|0|99
C|IYR|20250707|15:55:00.052192|S|100|94.95|0|100
C|IYR|20250707|15:55:00.052396|S|100|94.95|0|100
C|IYR|20250707|15:55:00.053941|S|126|94.95|0|126
C|IYR|20250707|15:55:01.255009|S|11|94.96|0|11
C|IYR|20250707|15:55:01.255139|S|10|94.96|0|10
C|IYR|20250707|15:55:01.255237|S|30|94.96|0|30
C|IYR|20250707|15:55:01.255249|S|14|94.96|0|14
C|IYR|20250707|15:55:01.255310|S|28|94.96|0|28
C|IYR|20250707|15:55:01.255318|S|9|94.96|0|9
C|IYR|20250707|15:55:10.082173|S|9|94.99|0|9
C|IYR|20250707|15:55:14.010787|S|30|94.99|0|30
C|IYR|20250707|15:55:14.010866|S|70|94.99|0|70
C|IYR|20250707|15:55:25.631720|S|100|95.02|0|100
C|IYR|20250707|15:55:25.631886|S|100|95.02|0|100
C|IYR|20250707|15:55:32.301832|S|100|95.01|0|100
C|IYR|20250707|15:55:42.910827|S|35|95.02|0|35
C|IYR|20250707|15:55:44.273539|S|40|95.02|0|40
C|IYR|20250707|15:56:00.388180|S|100|95|0|100
C|IYR|20250707|15:56:23.832813|S|80|94.98|0|80
C|IYR|20250707|15:56:54.683647|S|4|94.95|0|4
C|IYR|20250707|15:56:54.732102|S|23|94.95|0|23
C|IYR|20250707|15:56:55.442077|S|59|94.95|0|59
C|IYR|20250707|15:56:58.645218|S|94|94.95|0|94
C|IYR|20250707|15:56:58.645673|S|6|94.95|0|6
C|IYR|20250707|15:57:20.546439|S|6|94.95|0|6
C|IYR|20250707|15:57:21.759146|S|11|94.95|0|11
C|IYR|20250707|15:57:51.523428|S|100|94.93|0|100
C|IYR|20250707|15:57:57.508444|S|280|94.93|0|280
C|IYR|20250707|15:57:57.508444|S|100|94.93|0|100
C|IYR|20250707|15:57:59.508436|S|200|94.935|0|200
C|IYR|20250707|15:57:59.508436|S|100|94.93|0|100
C|IYR|20250707|15:57:59.508436|S|100|94.93|0|100
C|IYR|20250707|15:57:59.548858|S|17|94.95|0|17
C|IYR|20250707|15:57:59.548986|S|100|94.95|0|100
C|IYR|20250707|15:57:59.549292|S|383|94.95|0|383
C|IYR|20250707|15:57:59.549293|S|500|94.95|0|500
C|IYR|20250707|15:57:59.549293|S|400|94.95|0|400
C|IYR|20250707|15:57:59.922961|S|100|94.945|0|100
C|IYR|20250707|15:58:01.048129|S|10|94.95|0|10
C|IYR|20250707|15:58:01.048129|S|200|94.955|0|200
C|IYR|20250707|15:58:02.047570|S|83|94.95|0|83
C|IYR|20250707|15:58:02.047570|S|300|94.95|0|300
C|IYR|20250707|15:58:02.047570|S|78|94.95|0|78
C|IYR|20250707|15:58:03.047714|S|200|94.955|0|200
C|IYR|20250707|15:58:03.047714|S|100|94.95|0|100
C|IYR|20250707|15:58:04.047500|S|200|94.95|0|200
C|IYR|20250707|15:58:05.047748|S|200|94.955|0|200
C|IYR|20250707|15:58:05.047748|S|100|94.95|0|100
C|IYR|20250707|15:58:05.048277|S|100|94.95|0|100
C|IYR|20250707|15:58:06.163341|S|67|94.95|0|67
C|IYR|20250707|15:58:06.308156|S|33|94.95|0|33
C|IYR|20250707|15:58:07.049175|S|100|94.95|0|100
C|IYR|20250707|15:58:07.049280|S|100|94.95|0|100
C|IYR|20250707|15:58:08.047791|S|100|94.94|0|100
C|IYR|20250707|15:58:08.047791|S|200|94.945|0|200
C|IYR|20250707|15:58:09.563940|S|3|94.95|0|3
C|IYR|20250707|15:58:09.980358|S|46|94.96|0|46
C|IYR|20250707|15:58:09.980457|S|154|94.96|0|154
C|IYR|20250707|15:58:13.037892|S|200|94.96|0|200
C|IYR|20250707|15:58:13.039337|S|39|94.96|0|39
C|IYR|20250707|15:58:13.039425|S|161|94.96|0|161
C|IYR|20250707|15:58:13.137850|S|200|94.96|0|200
C|IYR|20250707|15:58:13.339647|S|200|94.96|0|200
C|IYR|20250707|15:58:13.556788|S|100|94.95|0|100
C|IYR|20250707|15:58:17.186323|S|100|94.94|0|100
C|IYR|20250707|15:58:17.186340|S|67|94.94|0|67
C|IYR|20250707|15:58:17.186340|S|100|94.94|0|100
C|IYR|20250707|15:58:23.399166|S|200|94.955|0|200
C|IYR|20250707|15:58:23.399166|S|200|94.955|0|200
C|IYR|20250707|15:58:23.399167|S|100|94.96|0|100
C|IYR|20250707|15:58:23.402986|S|166|94.955|0|166
C|IYR|20250707|15:58:24.042607|S|500|94.94|0|500
C|IYR|20250707|15:58:24.042608|S|167|94.94|0|167
C|IYR|20250707|15:58:25.005139|S|19|94.95|0|19
C|IYR|20250707|15:58:26.047532|S|173|94.94|0|173
C|IYR|20250707|15:58:27.046896|S|80|94.94|0|80
C|IYR|20250707|15:58:27.277126|S|100|94.96|0|100
C|IYR|20250707|15:58:28.047270|S|200|94.965|0|200
C|IYR|20250707|15:58:31.047604|S|200|94.98|0|200
C|IYR|20250707|15:58:32.069044|S|100|94.99|0|100
C|IYR|20250707|15:58:34.487513|S|136|94.98|0|136
C|IYR|20250707|15:58:38.438514|S|10|95|0|10
C|IYR|20250707|15:58:38.439110|S|90|95|0|90
C|IYR|20250707|15:58:39.100091|S|487|95.01|0|487
C|IYR|20250707|15:58:43.047745|S|1|95.005|0|1
C|IYR|20250707|15:58:44.047114|S|300|95|0|300
C|IYR|20250707|15:58:52.099245|S|11|95|0|11
C|IYR|20250707|15:58:53.505619|S|100|95|0|100
C|IYR|20250707|15:58:54.418275|S|72|95.01|0|72
C|IYR|20250707|15:58:59.046158|S|100|94.97|0|100
C|IYR|20250707|15:58:59.144663|S|200|94.98|0|200
C|IYR|20250707|15:59:00.110714|S|6|95|0|6
C|IYR|20250707|15:59:07.211803|S|200|94.97|0|200
C|IYR|20250707|15:59:07.211803|S|300|94.97|0|300
C|IYR|20250707|15:59:07.214193|S|200|94.97|0|200
C|IYR|20250707|15:59:07.215054|S|200|94.97|0|200
C|IYR|20250707|15:59:07.220887|S|54|94.97|0|54
C|IYR|20250707|15:59:09.052955|S|100|94.98|0|100
C|IYR|20250707|15:59:15.083753|S|200|94.98|0|200
C|IYR|20250707|15:59:15.784024|S|200|94.98|0|200
C|IYR|20250707|15:59:15.902303|S|200|94.98|0|200
C|IYR|20250707|15:59:16.423173|S|200|94.98|0|200
C|IYR|20250707|15:59:26.128743|S|133|94.99|0|133
C|IYR|20250707|15:59:27.673580|S|300|94.98|0|300
C|IYR|20250707|15:59:33.059661|S|1|94.99|0|1
C|IYR|20250707|15:59:37.800092|S|200|94.985|0|200
C|IYR|20250707|15:59:42.370481|S|100|95|0|100
C|IYR|20250707|15:59:46.868035|S|100|95.02|0|100
C|IYR|20250707|15:59:48.722393|S|72|95.02|0|72
C|IYR|20250707|15:59:49.578010|S|41|95.02|0|41
C|IYR|20250707|15:59:50.402434|S|100|95.005|0|100
C|IYR|20250707|15:59:50.402434|S|100|95.01|0|100
C|IYR|20250707|15:59:50.402434|S|200|95.005|0|200
C|IYR|20250707|15:59:50.411246|S|300|95.01|0|300
C|IYR|20250707|15:59:51.015657|S|58|94.995|0|58
C|IYR|20250707|15:59:51.015657|S|100|94.995|0|100
C|IYR|20250707|15:59:51.023759|S|100|94.995|0|100
C|IYR|20250707|15:59:51.118572|S|100|94.99|0|100
C|IYR|20250707|15:59:51.203496|S|100|95|0|100
C|IYR|20250707|15:59:51.533689|S|100|95|0|100
C|IYR|20250707|15:59:52.580251|S|101|95.015|0|101
C|IYR|20250707|15:59:53.023056|S|100|95.01|0|100
C|IYR|20250707|15:59:53.023056|S|100|95.01|0|100
C|IYR|20250707|15:59:53.024371|S|100|95.01|0|100
C|IYR|20250707|15:59:54.499667|S|75|95.01|0|75
C|IYR|20250707|15:59:55.011692|S|3|95|0|3
C|IYR|20250707|15:59:55.011715|S|166|95|0|166
C|IYR|20250707|15:59:59.052380|S|200|95.025|0|200
C|IYR|20250707|15:59:59.052381|S|100|95.01|0|100
C|IYT|20250707|10:30:30.475335|S|5|71|0|5
C|IYT|20250707|15:35:08.966209|S|300|70.16|0|300
C|IYT|20250707|15:51:40.011276|S|200|70.25|0|200
C|IYW|20250707|09:30:05.214264|S|1|174.91|0|1
C|IYW|20250707|11:36:58.163606|S|120|174.49|0|120
C|IYW|20250707|11:36:58.165015|S|90|174.49|0|90
C|IYW|20250707|11:36:58.222599|S|2|174.49|0|2
C|IYW|20250707|11:38:24.741806|S|5|174.54|0|5
C|IYW|20250707|11:57:57.536248|S|100|174.8|0|100
C|IYW|20250707|12:19:28.015308|S|100|174.85|0|100
C|IYW|20250707|14:16:23.106335|S|100|173.88|0|100
C|IYW|20250707|14:16:23.224793|S|100|173.87|0|100
C|IYZ|20250707|09:56:58.524180|S|100|29.86|0|100
C|IYZ|20250707|10:09:26.450942|S|100|29.77|0|100
C|IYZ|20250707|10:20:27.324416|S|100|29.76|0|100
C|IYZ|20250707|10:22:00.807821|S|100|29.76|0|100
C|IYZ|20250707|10:26:41.249388|S|17|29.77|0|17
C|IYZ|20250707|11:18:35.748480|S|100|29.7|0|100
C|IYZ|20250707|11:33:49.522383|S|92|29.69|0|92
C|IYZ|20250707|11:46:18.500391|S|100|29.67|0|100
C|IYZ|20250707|12:06:22.211242|S|62|29.7|0|62
C|IYZ|20250707|12:19:28.009385|S|100|29.675|0|100
C|IYZ|20250707|12:20:37.985353|S|100|29.62|0|100
C|IYZ|20250707|13:42:44.478529|S|100|29.65|0|100
C|IYZ|20250707|14:07:26.985291|S|200|29.68|0|200
C|IYZ|20250707|14:58:16.663539|S|100|29.67|0|100
C|IYZ|20250707|14:58:16.664944|S|100|29.67|0|100
C|IYZ|20250707|15:46:21.856742|S|100|29.65|0|100
C|IYZ|20250707|15:46:21.856742|S|100|29.65|0|100
C|IYZ|20250707|15:50:25.297729|S|8|29.66|0|8
C|IYZ|20250707|15:57:44.913172|S|100|29.66|0|100
C|IYZ|20250707|15:58:00.154694|S|4|29.67|0|4
C|IYZ|20250707|15:58:00.594074|S|15|29.67|0|15
C|IYZ|20250707|15:59:30.879282|S|4|29.68|0|4
C|IYZ|20250707|15:59:31.130266|S|8|29.68|0|8
C|J|20250707|09:32:07.601051|S|25|132.26|0|25
C|J|20250707|09:32:08.029801|S|25|132.26|0|25
C|J|20250707|10:29:01.107378|S|78|133.72|0|78
C|J|20250707|10:29:01.107557|S|22|133.72|0|22
C|J|20250707|10:29:01.107574|S|2|133.7|0|2
C|J|20250707|10:29:01.107604|S|76|133.7|0|76
C|J|20250707|10:31:02.056690|S|100|133.7|0|100
C|J|20250707|10:34:53.593001|S|5|133.41|0|5
C|J|20250707|10:43:34.717894|S|100|133.6|0|100
C|J|20250707|10:49:53.415865|S|1|133.48|0|1
C|J|20250707|10:50:06.904547|S|2|133.45|0|2
C|J|20250707|10:50:27.403527|S|6|133.46|0|6
C|J|20250707|10:50:47.862539|S|5|133.49|0|5
C|J|20250707|10:50:58.065296|S|1|133.49|0|1
C|J|20250707|10:52:07.139518|S|100|133.46|0|100
C|J|20250707|10:52:07.139518|S|100|133.46|0|100
C|J|20250707|10:52:07.139518|S|3|133.44|0|3
C|J|20250707|10:52:08.388962|S|100|133.45|0|100
C|J|20250707|10:52:08.388962|S|97|133.44|0|97
C|J|20250707|10:52:08.389012|S|100|133.44|0|100
C|J|20250707|10:59:10.400496|S|10|133.27|0|10
C|J|20250707|10:59:26.336185|S|4|133.28|0|4
C|J|20250707|10:59:55.418468|S|3|133.26|0|3
C|J|20250707|11:00:12.461435|S|2|133.29|0|2
C|J|20250707|11:00:58.051993|S|1|133.11|0|1
C|J|20250707|11:01:47.597197|S|100|133.19|0|100
C|J|20250707|11:01:47.597331|S|66|133.17|0|66
C|J|20250707|11:03:00.049060|S|8|133.18|0|8
C|J|20250707|11:03:00.049768|S|84|133.18|0|84
C|J|20250707|11:20:58.025952|S|1|132.64|0|1
C|J|20250707|11:50:10.960016|S|45|132.61|0|45
C|J|20250707|11:50:10.960016|S|100|132.61|0|100
C|J|20250707|11:50:14.148352|S|92|132.6|0|92
C|J|20250707|11:50:39.753690|S|8|132.6|0|8
C|J|20250707|11:50:47.942377|S|100|132.59|0|100
C|J|20250707|12:09:31.599977|S|1|132.72|0|1
C|J|20250707|12:09:48.299257|S|200|132.71|0|200
C|J|20250707|12:14:25.701620|S|2|132.61|0|2
C|J|20250707|12:15:50.513787|S|1|132.61|0|1
C|J|20250707|12:15:50.513795|S|23|132.61|0|23
C|J|20250707|12:19:28.009176|S|100|132.61|0|100
C|J|20250707|12:19:28.051223|S|24|132.6|0|24
C|J|20250707|12:19:32.255744|S|26|132.6|0|26
C|J|20250707|12:19:32.884651|S|74|132.6|0|74
C|J|20250707|12:19:32.922170|S|100|132.6|0|100
C|J|20250707|12:25:53.286787|S|1|132.2|0|1
C|J|20250707|12:38:29.093209|S|10|132.49|0|10
C|J|20250707|12:38:59.369164|S|9|132.44|0|9
C|J|20250707|12:39:39.882599|S|15|132.44|0|15
C|J|20250707|12:39:39.882744|S|3|132.44|0|3
C|J|20250707|12:39:39.882787|S|18|132.44|0|18
C|J|20250707|12:39:39.882798|S|43|132.44|0|43
C|J|20250707|12:39:39.882798|S|55|132.44|0|55
C|J|20250707|12:39:39.882824|S|57|132.44|0|57
C|J|20250707|12:39:53.739725|S|1|132.44|0|1
C|J|20250707|12:43:16.080389|S|100|132.42|0|100
C|J|20250707|12:58:12.557535|S|1|132.22|0|1
C|J|20250707|12:59:03.819604|S|13|132.16|0|13
C|J|20250707|12:59:16.839181|S|100|132.14|0|100
C|J|20250707|12:59:16.839413|S|100|132.14|0|100
C|J|20250707|13:24:23.619818|S|5|132.39|0|5
C|J|20250707|13:24:23.886396|S|100|132.39|0|100
C|J|20250707|13:40:58.019689|S|1|131.97|0|1
C|J|20250707|13:50:53.263511|S|5|132.23|0|5
C|J|20250707|14:00:15.779254|S|2|132.23|0|2
C|J|20250707|14:07:08.697800|S|25|132.425|0|25
C|J|20250707|14:10:46.311774|S|4|132.55|0|4
C|J|20250707|14:10:54.118258|S|5|132.55|0|5
C|J|20250707|14:10:58.020563|S|1|132.55|0|1
C|J|20250707|14:14:39.951569|S|65|132.66|0|65
C|J|20250707|14:16:04.388145|S|113|132.54|0|113
C|J|20250707|15:05:52.348682|S|100|132.36|0|100
C|J|20250707|15:15:54.505823|S|2|132.32|0|2
C|J|20250707|15:15:58.006668|S|1|132.32|0|1
C|J|20250707|15:21:08.618675|S|36|132.3|0|36
C|J|20250707|15:21:08.618675|S|3|132.29|0|3
C|J|20250707|15:21:08.619474|S|97|132.29|0|97
C|J|20250707|15:25:16.217970|S|7|132.29|0|7
C|J|20250707|15:42:01.298071|S|1|132.33|0|1
C|J|20250707|15:42:32.225841|S|12|132.33|0|12
C|J|20250707|15:42:32.225854|S|100|132.32|0|100
C|J|20250707|15:42:32.225854|S|88|132.33|0|88
C|J|20250707|15:42:54.693280|S|1|132.32|0|1
C|J|20250707|15:42:59.246471|S|1|132.32|0|1
C|J|20250707|15:42:59.246554|S|100|132.32|0|100
C|J|20250707|15:42:59.246554|S|98|132.32|0|98
C|J|20250707|15:48:22.559764|S|16|132.37|0|16
C|J|20250707|15:48:22.559854|S|84|132.37|0|84
C|J|20250707|15:50:00.027393|S|100|132.44|0|100
C|J|20250707|15:50:00.364830|S|100|132.44|0|100
C|J|20250707|15:55:01.797358|S|5|132.31|0|5
C|J|20250707|15:55:27.484031|S|10|132.35|0|10
C|J|20250707|15:55:27.484031|S|40|132.35|0|40
C|J|20250707|15:55:29.153986|S|19|132.35|0|19
C|J|20250707|15:56:05.146158|S|45|132.34|0|45
C|J|20250707|15:56:05.146232|S|55|132.34|0|55
C|J|20250707|15:56:05.146233|S|45|132.34|0|45
C|J|20250707|15:56:34.643102|S|16|132.33|0|16
C|J|20250707|15:56:54.473480|S|174|132.33|0|174
C|J|20250707|15:56:54.962193|S|100|132.32|0|100
C|JAAA|20250707|09:47:53.019466|S|27|50.59|0|27
C|JAAA|20250707|10:30:00.054868|S|400|50.57|0|400
C|JAAA|20250707|10:35:14.726176|S|200|50.57|0|200
C|JAAA|20250707|10:36:55.293800|S|300|50.57|0|300
C|JAAA|20250707|10:36:57.344464|S|200|50.57|0|200
C|JAAA|20250707|10:36:57.344464|S|13|50.57|0|13
C|JAAA|20250707|10:37:08.091028|S|200|50.57|0|200
C|JAAA|20250707|10:37:24.592182|S|113|50.57|0|113
C|JAAA|20250707|10:37:24.592182|S|87|50.57|0|87
C|JAAA|20250707|10:37:41.750096|S|200|50.57|0|200
C|JAAA|20250707|10:37:41.750096|S|100|50.57|0|100
C|JAAA|20250707|10:37:54.844253|S|200|50.57|0|200
C|JAAA|20250707|10:41:44.369742|S|300|50.58|0|300
C|JAAA|20250707|10:41:55.903295|S|100|50.58|0|100
C|JAAA|20250707|10:42:13.448926|S|200|50.58|0|200
C|JAAA|20250707|10:42:27.668966|S|200|50.58|0|200
C|JAAA|20250707|10:42:45.000585|S|100|50.58|0|100
C|JAAA|20250707|10:42:45.000586|S|100|50.58|0|100
C|JAAA|20250707|10:42:56.373345|S|100|50.58|0|100
C|JAAA|20250707|10:43:14.037356|S|100|50.58|0|100
C|JAAA|20250707|10:43:14.037356|S|100|50.58|0|100
C|JAAA|20250707|10:45:59.038171|S|13|50.58|0|13
C|JAAA|20250707|10:47:37.317834|S|100|50.58|0|100
C|JAAA|20250707|10:48:13.917818|S|100|50.58|0|100
C|JAAA|20250707|10:48:26.782338|S|200|50.58|0|200
C|JAAA|20250707|10:48:43.310083|S|200|50.58|0|200
C|JAAA|20250707|10:49:19.706192|S|100|50.58|0|100
C|JAAA|20250707|10:49:30.171533|S|100|50.58|0|100
C|JAAA|20250707|10:49:40.388822|S|100|50.58|0|100
C|JAAA|20250707|10:49:57.620244|S|200|50.58|0|200
C|JAAA|20250707|10:50:09.763560|S|200|50.58|0|200
C|JAAA|20250707|10:52:05.306622|S|200|50.58|0|200
C|JAAA|20250707|10:52:24.202769|S|200|50.58|0|200
C|JAAA|20250707|10:52:42.444209|S|100|50.58|0|100
C|JAAA|20250707|10:52:42.444209|S|100|50.58|0|100
C|JAAA|20250707|10:52:56.992965|S|100|50.58|0|100
C|JAAA|20250707|10:52:56.992965|S|100|50.58|0|100
C|JAAA|20250707|10:53:07.257061|S|100|50.58|0|100
C|JAAA|20250707|10:53:25.815000|S|200|50.58|0|200
C|JAAA|20250707|10:53:40.624289|S|200|50.58|0|200
C|JAAA|20250707|10:53:57.798552|S|200|50.58|0|200
C|JAAA|20250707|10:54:11.646915|S|100|50.58|0|100
C|JAAA|20250707|10:57:32.818000|S|100|50.58|0|100
C|JAAA|20250707|10:57:41.168945|S|88|50.58|0|88
C|JAAA|20250707|11:13:28.098874|S|100|50.58|0|100
C|JAAA|20250707|11:13:44.504095|S|100|50.58|0|100
C|JAAA|20250707|11:13:58.283304|S|100|50.58|0|100
C|JAAA|20250707|11:14:13.962513|S|7|50.58|0|7
C|JAAA|20250707|11:14:13.962513|S|93|50.58|0|93
C|JAAA|20250707|11:14:17.256338|S|100|50.58|0|100
C|JAAA|20250707|11:14:29.309918|S|100|50.58|0|100
C|JAAA|20250707|11:15:00.478639|S|100|50.58|0|100
C|JAAA|20250707|11:15:13.751852|S|100|50.58|0|100
C|JAAA|20250707|11:15:26.507301|S|100|50.58|0|100
C|JAAA|20250707|11:15:45.137142|S|100|50.58|0|100
C|JAAA|20250707|11:15:58.335381|S|100|50.58|0|100
C|JAAA|20250707|11:16:11.913846|S|100|50.58|0|100
C|JAAA|20250707|11:16:28.896991|S|100|50.58|0|100
C|JAAA|20250707|11:16:43.262512|S|100|50.58|0|100
C|JAAA|20250707|11:16:57.289321|S|100|50.58|0|100
C|JAAA|20250707|11:17:08.284335|S|100|50.58|0|100
C|JAAA|20250707|11:17:25.195070|S|100|50.58|0|100
C|JAAA|20250707|11:17:38.438482|S|100|50.58|0|100
C|JAAA|20250707|11:17:55.104312|S|100|50.58|0|100
C|JAAA|20250707|11:18:07.547650|S|100|50.58|0|100
C|JAAA|20250707|11:18:25.355705|S|100|50.58|0|100
C|JAAA|20250707|11:18:57.487460|S|200|50.58|0|200
C|JAAA|20250707|11:19:13.989554|S|100|50.58|0|100
C|JAAA|20250707|11:19:29.604770|S|100|50.58|0|100
C|JAAA|20250707|11:19:45.457981|S|100|50.58|0|100
C|JAAA|20250707|11:20:14.811499|S|100|50.58|0|100
C|JAAA|20250707|11:20:26.478515|S|100|50.58|0|100
C|JAAA|20250707|11:20:41.481510|S|100|50.58|0|100
C|JAAA|20250707|11:20:54.758858|S|100|50.58|0|100
C|JAAA|20250707|11:21:14.238368|S|100|50.58|0|100
C|JAAA|20250707|11:21:33.147491|S|100|50.58|0|100
C|JAAA|20250707|11:21:48.050308|S|100|50.58|0|100
C|JAAA|20250707|11:22:17.529482|S|100|50.58|0|100
C|JAAA|20250707|11:22:33.953883|S|100|50.58|0|100
C|JAAA|20250707|11:22:52.367477|S|100|50.58|0|100
C|JAAA|20250707|11:23:03.075630|S|100|50.58|0|100
C|JAAA|20250707|11:23:15.228670|S|100|50.58|0|100
C|JAAA|20250707|11:23:43.534396|S|100|50.58|0|100
C|JAAA|20250707|11:24:02.982178|S|100|50.58|0|100
C|JAAA|20250707|11:24:21.819806|S|100|50.58|0|100
C|JAAA|20250707|11:24:37.815535|S|100|50.58|0|100
C|JAAA|20250707|11:24:49.884627|S|100|50.58|0|100
C|JAAA|20250707|11:25:05.646182|S|100|50.58|0|100
C|JAAA|20250707|11:25:22.925350|S|100|50.58|0|100
C|JAAA|20250707|11:25:40.266788|S|100|50.58|0|100
C|JAAA|20250707|11:26:25.190454|S|100|50.58|0|100
C|JAAA|20250707|11:26:37.020048|S|100|50.58|0|100
C|JAAA|20250707|11:27:02.691852|S|100|50.58|0|100
C|JAAA|20250707|11:27:20.280049|S|100|50.58|0|100
C|JAAA|20250707|11:28:06.866480|S|100|50.58|0|100
C|JAAA|20250707|11:28:18.687528|S|100|50.58|0|100
C|JAAA|20250707|11:28:37.296128|S|100|50.58|0|100
C|JAAA|20250707|11:28:53.125292|S|100|50.58|0|100
C|JAAA|20250707|11:29:11.112479|S|100|50.58|0|100
C|JAAA|20250707|11:29:37.870561|S|100|50.58|0|100
C|JAAA|20250707|11:29:54.581318|S|100|50.58|0|100
C|JAAA|20250707|11:30:13.434624|S|100|50.58|0|100
C|JAAA|20250707|11:30:29.441173|S|100|50.58|0|100
C|JAAA|20250707|11:30:46.877466|S|100|50.58|0|100
C|JAAA|20250707|11:31:19.567947|S|100|50.58|0|100
C|JAAA|20250707|11:31:30.463249|S|100|50.58|0|100
C|JAAA|20250707|11:31:49.694567|S|100|50.58|0|100
C|JAAA|20250707|11:32:05.613604|S|100|50.58|0|100
C|JAAA|20250707|11:35:08.903199|S|100|50.58|0|100
C|JAAA|20250707|11:35:28.242504|S|100|50.58|0|100
C|JAAA|20250707|11:35:40.841282|S|100|50.57|0|100
C|JAAA|20250707|11:35:40.841283|S|41|50.57|0|41
C|JAAA|20250707|11:35:46.737787|S|200|50.58|0|200
C|JAAA|20250707|11:36:01.898478|S|100|50.58|0|100
C|JAAA|20250707|11:36:18.592807|S|100|50.58|0|100
C|JAAA|20250707|11:36:50.816019|S|100|50.58|0|100
C|JAAA|20250707|11:37:04.908950|S|100|50.58|0|100
C|JAAA|20250707|11:42:59.921743|S|100|50.57|0|100
C|JAAA|20250707|11:44:31.738217|S|26|50.58|0|26
C|JAAA|20250707|11:44:48.737961|S|200|50.58|0|200
C|JAAA|20250707|11:45:02.315020|S|100|50.58|0|100
C|JAAA|20250707|11:45:20.967261|S|74|50.58|0|74
C|JAAA|20250707|11:47:16.577880|S|100|50.57|0|100
C|JAAA|20250707|11:47:16.577880|S|4|50.57|0|4
C|JAAA|20250707|11:47:19.606030|S|100|50.575|0|100
C|JAAA|20250707|11:47:36.457767|S|200|50.575|0|200
C|JAAA|20250707|11:48:00.920653|S|26|50.58|0|26
C|JAAA|20250707|11:48:12.994527|S|100|50.58|0|100
C|JAAA|20250707|11:48:24.756958|S|100|50.58|0|100
C|JAAA|20250707|11:48:37.015250|S|100|50.58|0|100
C|JAAA|20250707|11:48:49.911823|S|74|50.58|0|74
C|JAAA|20250707|11:53:22.145921|S|100|50.57|0|100
C|JAAA|20250707|11:55:41.209722|S|100|50.57|0|100
C|JAAA|20250707|11:55:41.211352|S|100|50.57|0|100
C|JAAA|20250707|11:57:37.060588|S|100|50.57|0|100
C|JAAA|20250707|12:06:05.726994|S|5|50.57|0|5
C|JAAA|20250707|12:06:05.726994|S|40|50.57|0|40
C|JAAA|20250707|12:20:35.004961|S|2|50.57|0|2
C|JAAA|20250707|12:20:35.004961|S|100|50.57|0|100
C|JAAA|20250707|12:21:07.379828|S|100|50.57|0|100
C|JAAA|20250707|12:21:11.573105|S|77|50.57|0|77
C|JAAA|20250707|12:21:50.732660|S|100|50.57|0|100
C|JAAA|20250707|12:22:02.458338|S|100|50.57|0|100
C|JAAA|20250707|12:26:00.755497|S|100|50.57|0|100
C|JAAA|20250707|12:26:00.755498|S|65|50.57|0|65
C|JAAA|20250707|12:55:46.817902|S|1000|50.575|0|1000
C|JAAA|20250707|13:22:55.037298|S|80|50.58|0|80
C|JAAA|20250707|13:23:28.037308|S|80|50.58|0|80
C|JAAA|20250707|13:36:10.743437|S|100|50.57|0|100
C|JAAA|20250707|13:36:10.744229|S|80|50.57|0|80
C|JAAA|20250707|13:41:29.702641|S|1|50.575|0|1
C|JAAA|20250707|13:55:34.516868|S|20|50.575|0|20
C|JAAA|20250707|13:55:34.516868|S|50|50.575|0|50
C|JAAA|20250707|14:06:33.623193|S|20|50.575|0|20
C|JAAA|20250707|14:06:33.623193|S|30|50.575|0|30
C|JAAA|20250707|14:06:33.623194|S|50|50.575|0|50
C|JAAA|20250707|14:07:26.786196|S|50|50.575|0|50
C|JAAA|20250707|14:23:30.860709|S|100|50.575|0|100
C|JAAA|20250707|14:28:51.288436|S|100|50.575|0|100
C|JAAA|20250707|14:42:01.391219|S|500|50.58|0|500
C|JAAA|20250707|14:57:20.747377|S|100|50.57|0|100
C|JAAA|20250707|14:57:20.748136|S|23|50.57|0|23
C|JAAA|20250707|14:59:50.052140|S|100|50.575|0|100
C|JAAA|20250707|15:12:19.510392|S|400|50.575|0|400
C|JAAA|20250707|15:31:42.461808|S|88|50.58|0|88
C|JAAA|20250707|15:31:48.149145|S|69|50.58|0|69
C|JAAA|20250707|15:33:54.223389|S|324|50.58|0|324
C|JAAA|20250707|15:33:54.223389|S|1800|50.58|0|1800
C|JAAA|20250707|15:40:41.435343|S|600|50.59|0|600
C|JAAA|20250707|15:40:41.536011|S|300|50.59|0|300
C|JAAA|20250707|15:40:41.536571|S|62|50.59|0|62
C|JAAA|20250707|15:49:07.276815|S|20|50.59|0|20
C|JAAA|20250707|15:49:34.564991|S|20|50.59|0|20
C|JAAA|20250707|15:49:50.665695|S|20|50.59|0|20
C|JAAA|20250707|15:50:13.483725|S|200|50.59|0|200
C|JAAA|20250707|15:50:13.531090|S|65|50.59|0|65
C|JAAA|20250707|15:59:54.060697|S|200|50.585|0|200
C|JACK|20250707|09:32:11.423314|S|1|20.3|0|1
C|JACK|20250707|09:32:56.714193|S|151|20.18|0|151
C|JACK|20250707|09:36:22.600028|S|144|20.1|0|144
C|JACK|20250707|09:38:26.504522|S|100|20.19|0|100
C|JACK|20250707|09:40:10.615895|S|162|20.35|0|162
C|JACK|20250707|09:42:12.361355|S|83|20.29|0|83
C|JACK|20250707|09:42:12.362132|S|68|20.29|0|68
C|JACK|20250707|09:42:12.362709|S|1|20.28|0|1
C|JACK|20250707|09:48:27.058894|S|100|20.15|0|100
C|JACK|20250707|09:53:29.350113|S|100|20.315|0|100
C|JACK|20250707|10:11:47.284422|S|85|20.48|0|85
C|JACK|20250707|10:13:28.340059|S|50|20.41|0|50
C|JACK|20250707|10:13:45.616370|S|10|20.465|0|10
C|JACK|20250707|10:22:37.451114|S|5|20.38|0|5
C|JACK|20250707|10:22:37.451136|S|2|20.38|0|2
C|JACK|20250707|10:22:37.451172|S|3|20.38|0|3
C|JACK|20250707|10:22:37.451245|S|3|20.38|0|3
C|JACK|20250707|10:23:27.318322|S|50|20.4|0|50
C|JACK|20250707|10:38:33.115152|S|100|20.245|0|100
C|JACK|20250707|10:53:27.342945|S|50|20.01|0|50
C|JACK|20250707|11:20:00.648925|S|50|20.05|0|50
C|JACK|20250707|11:43:26.367500|S|100|20.045|0|100
C|JACK|20250707|11:58:35.064668|S|100|19.92|0|100
C|JACK|20250707|12:03:30.260397|S|100|19.975|0|100
C|JACK|20250707|12:10:45.247902|S|100|20|0|100
C|JACK|20250707|12:23:32.329019|S|100|19.85|0|100
C|JACK|20250707|12:28:27.517202|S|100|19.85|0|100
C|JACK|20250707|12:35:55.237811|S|100|19.85|0|100
C|JACK|20250707|13:08:32.349558|S|100|19.51|0|100
C|JACK|20250707|14:18:33.087217|S|100|19.555|0|100
C|JACK|20250707|15:25:34.573980|S|100|19.74|0|100
C|JACK|20250707|15:39:54.490214|S|23|19.82|0|23
C|JACK|20250707|15:43:26.422912|S|2|19.71|0|2
C|JACK|20250707|15:54:50.411690|S|2|19.76|0|2
C|JACK|20250707|15:59:57.867703|S|2|19.76|0|2
C|JACK|20250707|15:59:58.072965|S|1|19.76|0|1
C|JAJL|20250707|10:26:37.173439|S|200|28.22|0|200
C|JAJL|20250707|12:23:52.542489|S|100|28.2|0|100
C|JAJL|20250707|12:23:52.543040|S|100|28.2|0|100
C|JAMF|20250707|11:55:26.250661|S|72|8.97|0|72
C|JAMF|20250707|14:14:17.393454|S|33|8.86|0|33
C|JAMF|20250707|14:15:11.009329|S|100|8.855|0|100
C|JAMF|20250707|14:15:16.417120|S|200|8.86|0|200
C|JAMF|20250707|14:15:16.417120|S|100|8.86|0|100
C|JAMF|20250707|14:16:23.848583|S|13|8.84|0|13
C|JAMF|20250707|14:27:37.823429|S|100|8.83|0|100
C|JAMF|20250707|14:30:15.797068|S|100|8.835|0|100
C|JAMF|20250707|14:44:02.491239|S|100|8.89|0|100
C|JAMF|20250707|14:59:00.437824|S|7|8.93|0|7
C|JAMF|20250707|15:05:10.718796|S|100|8.92|0|100
C|JAMF|20250707|15:06:41.558181|S|100|8.94|0|100
C|JAMF|20250707|15:06:41.570142|S|100|8.95|0|100
C|JAMF|20250707|15:06:41.570429|S|100|8.95|0|100
C|JAMF|20250707|15:06:41.809287|S|100|8.965|0|100
C|JAMF|20250707|15:06:43.226259|S|100|8.965|0|100
C|JAMF|20250707|15:06:44.698399|S|100|8.965|0|100
C|JAMF|20250707|15:06:45.790152|S|80|8.96|0|80
C|JAMF|20250707|15:06:45.790152|S|20|8.965|0|20
C|JAMF|20250707|15:06:46.070615|S|100|8.965|0|100
C|JAMF|20250707|15:14:46.980010|S|38|8.99|0|38
C|JAMF|20250707|15:14:46.980010|S|62|8.99|0|62
C|JAMF|20250707|15:15:36.183832|S|100|8.99|0|100
C|JAMF|20250707|15:23:15.586482|S|34|8.99|0|34
C|JAMF|20250707|15:23:25.379128|S|100|8.99|0|100
C|JAMF|20250707|15:32:42.010683|S|76|8.98|0|76
C|JAMF|20250707|15:55:00.453614|S|100|8.89|0|100
C|JAMF|20250707|15:57:47.001044|S|2|8.9|0|2
C|JAMF|20250707|15:58:31.893555|S|2|8.91|0|2
C|JAMF|20250707|15:58:37.618080|S|31|8.91|0|31
C|JAMF|20250707|15:59:50.001889|S|56|8.895|0|56
C|JAMF|20250707|15:59:50.018127|S|7|8.9|0|7
C|JAMF|20250707|15:59:50.096224|S|1|8.9|0|1
C|JAMF|20250707|15:59:52.246294|S|6|8.91|0|6
C|JAMF|20250707|15:59:52.246294|S|45|8.91|0|45
C|JANT|20250707|11:10:00.051512|S|100|37.88|0|100
C|JANU|20250707|09:30:16.481387|S|6|26.21|0|6
C|JANU|20250707|11:31:41.467894|S|4|26.15|0|4
C|JANW|20250707|12:25:10.192169|S|100|34.93|0|100
C|JANX|20250707|09:40:50.812050|S|14|23.99|0|14
C|JANX|20250707|09:40:50.812061|S|86|23.99|0|86
C|JANX|20250707|09:43:04.452331|S|100|24.03|0|100
C|JANX|20250707|09:43:04.452358|S|100|24.03|0|100
C|JANX|20250707|10:06:07.855805|S|1|24.27|0|1
C|JANX|20250707|15:34:20.182261|S|100|24.025|0|100
C|JANX|20250707|15:38:12.577084|S|2|23.88|0|2
C|JANX|20250707|15:38:12.577534|S|2|23.87|0|2
C|JANX|20250707|15:57:13.366448|S|100|23.97|0|100
C|JAZZ|20250707|10:37:00.605537|S|100|108.23|0|100
C|JAZZ|20250707|15:52:04.631113|S|11|107.49|0|11
C|JAZZ|20250707|15:54:40.149276|S|100|107.61|0|100
C|JAZZ|20250707|15:59:55.878247|S|4|107.51|0|4
C|JBBB|20250707|10:39:53.359075|S|200|48.15|0|200
C|JBBB|20250707|10:51:46.122095|S|100|48.14|0|100
C|JBBB|20250707|10:52:01.595418|S|37|48.14|0|37
C|JBBB|20250707|11:24:17.330825|S|200|48.15|0|200
C|JBBB|20250707|14:47:19.989325|S|300|48.19|0|300
C|JBBB|20250707|14:47:19.991650|S|100|48.18|0|100
C|JBBB|20250707|14:47:19.992226|S|100|48.18|0|100
C|JBBB|20250707|14:47:25.198815|S|100|48.18|0|100
C|JBBB|20250707|14:50:16.739215|S|100|48.21|0|100
C|JBBB|20250707|14:53:52.347423|S|66|48.22|0|66
C|JBBB|20250707|14:53:52.348207|S|131|48.22|0|131
C|JBBB|20250707|14:59:50.052796|S|100|48.24|0|100
C|JBDI|20250707|09:53:04.681730|S|200|.9699|0|200
C|JBDI|20250707|09:53:04.683891|S|100|.9699|0|100
C|JBDI|20250707|10:06:36.698254|S|100|.9699|0|100
C|JBGS|20250707|10:15:48.330301|S|10|16.94|0|10
C|JBGS|20250707|10:15:48.330314|S|10|16.94|0|10
C|JBGS|20250707|10:30:59.516996|S|5|16.92|0|5
C|JBGS|20250707|12:19:28.023907|S|100|16.89|0|100
C|JBGS|20250707|13:40:43.639170|S|100|16.84|0|100
C|JBGS|20250707|14:33:08.647739|S|3|17|0|3
C|JBGS|20250707|14:52:02.738423|S|7|17.11|0|7
C|JBGS|20250707|15:26:34.248375|S|100|17.1|0|100
C|JBGS|20250707|15:59:42.333566|S|100|17.04|0|100
C|JBGS|20250707|15:59:42.334689|S|100|17.04|0|100
C|JBGS|20250707|15:59:46.627575|S|40|17.04|0|40
C|JBGS|20250707|15:59:46.627581|S|40|17.04|0|40
C|JBGS|20250707|15:59:46.627617|S|20|17.04|0|20
C|JBHT|20250707|09:30:16.677959|S|100|152.64|0|100
C|JBHT|20250707|09:41:53.464854|S|100|152.345|0|100
C|JBHT|20250707|09:45:15.091729|S|50|152.15|0|50
C|JBHT|20250707|09:45:15.091730|S|50|152.15|0|50
C|JBHT|20250707|09:53:38.270332|S|1|152.25|0|1
C|JBHT|20250707|09:57:17.982793|S|25|152.19|0|25
C|JBHT|20250707|10:00:33.061098|S|1|152.42|0|1
C|JBHT|20250707|10:22:26.409023|S|10|152.32|0|10
C|JBHT|20250707|10:22:26.409052|S|10|152.32|0|10
C|JBHT|20250707|10:22:26.409092|S|10|152.3|0|10
C|JBHT|20250707|10:32:35.219171|S|23|152.04|0|23
C|JBHT|20250707|10:34:02.265463|S|33|151.86|0|33
C|JBHT|20250707|10:34:08.692184|S|30|151.85|0|30
C|JBHT|20250707|10:49:45.130584|S|2|152.19|0|2
C|JBHT|20250707|11:15:57.701425|S|3|151.15|0|3
C|JBHT|20250707|11:15:59.156450|S|1|151.15|0|1
C|JBHT|20250707|11:30:08.377838|S|3|150.76|0|3
C|JBHT|20250707|11:30:10.340548|S|3|150.76|0|3
C|JBHT|20250707|11:30:12.297826|S|3|150.8|0|3
C|JBHT|20250707|11:30:15.511909|S|3|150.8|0|3
C|JBHT|20250707|11:30:20.440041|S|3|150.82|0|3
C|JBHT|20250707|11:30:22.631678|S|3|150.82|0|3
C|JBHT|20250707|11:30:24.766196|S|3|150.78|0|3
C|JBHT|20250707|11:30:26.257531|S|8|150.78|0|8
C|JBHT|20250707|11:40:45.977887|S|100|150.71|0|100
C|JBHT|20250707|12:09:47.624120|S|50|150.74|0|50
C|JBHT|20250707|12:19:47.502748|S|40|150.4|0|40
C|JBHT|20250707|12:19:47.502748|S|60|150.41|0|60
C|JBHT|20250707|12:19:47.502748|S|40|150.41|0|40
C|JBHT|20250707|12:25:34.097261|S|25|150.11|0|25
C|JBHT|20250707|12:25:34.097321|S|25|150.11|0|25
C|JBHT|20250707|12:44:02.346981|S|80|149.905|0|80
C|JBHT|20250707|13:00:20.385767|S|79|150.01|0|79
C|JBHT|20250707|13:00:20.385887|S|21|150.01|0|21
C|JBHT|20250707|13:00:20.385887|S|33|150.02|0|33
C|JBHT|20250707|13:02:25.705633|S|26|150.02|0|26
C|JBHT|20250707|13:02:25.706134|S|49|150.02|0|49
C|JBHT|20250707|13:02:25.712954|S|25|150.02|0|25
C|JBHT|20250707|13:07:08.689473|S|100|149.81|0|100
C|JBHT|20250707|13:07:10.339030|S|100|149.81|0|100
C|JBHT|20250707|13:11:55.704621|S|1|149.72|0|1
C|JBHT|20250707|13:23:47.953447|S|2|149.88|0|2
C|JBHT|20250707|13:27:53.122263|S|100|149.57|0|100
C|JBHT|20250707|14:16:30.324553|S|50|149.3|0|50
C|JBHT|20250707|14:16:30.324553|S|50|149.31|0|50
C|JBHT|20250707|14:47:40.281887|S|100|149.525|0|100
C|JBHT|20250707|15:02:23.479194|S|100|149.605|0|100
C|JBHT|20250707|15:16:29.699339|S|50|149.45|0|50
C|JBHT|20250707|15:16:29.699339|S|50|149.45|0|50
C|JBHT|20250707|15:38:54.571685|S|150|149.3|0|150
C|JBHT|20250707|15:43:51.229600|S|25|149.2|0|25
C|JBHT|20250707|15:52:10.588931|S|39|149.56|0|39
C|JBHT|20250707|15:59:40.929680|S|2|149.53|0|2
C|JBI|20250707|10:26:02.096514|S|100|8.925|0|100
C|JBI|20250707|10:26:02.200269|S|100|8.925|0|100
C|JBI|20250707|10:26:32.514962|S|100|8.94|0|100
C|JBI|20250707|10:28:10.856912|S|100|8.905|0|100
C|JBI|20250707|10:29:08.569584|S|100|8.9|0|100
C|JBI|20250707|10:37:50.880651|S|100|8.87|0|100
C|JBI|20250707|10:40:54.490448|S|100|8.885|0|100
C|JBI|20250707|10:45:58.088624|S|1|8.92|0|1
C|JBI|20250707|10:51:28.196638|S|47|8.89|0|47
C|JBI|20250707|10:55:41.010075|S|100|8.84|0|100
C|JBI|20250707|11:04:05.027247|S|12|8.855|0|12
C|JBI|20250707|11:11:38.064399|S|100|8.83|0|100
C|JBI|20250707|11:12:06.783443|S|100|8.85|0|100
C|JBI|20250707|11:14:12.630599|S|100|8.84|0|100
C|JBI|20250707|11:21:11.011133|S|100|8.825|0|100
C|JBI|20250707|11:24:24.603275|S|7|8.84|0|7
C|JBI|20250707|11:24:57.239013|S|5|8.835|0|5
C|JBI|20250707|11:27:45.937587|S|100|8.83|0|100
C|JBI|20250707|11:29:35.228744|S|7|8.84|0|7
C|JBI|20250707|11:29:56.054344|S|3|8.84|0|3
C|JBI|20250707|11:35:06.046069|S|100|8.85|0|100
C|JBI|20250707|11:42:26.641673|S|5|8.87|0|5
C|JBI|20250707|11:42:58.337761|S|5|8.87|0|5
C|JBI|20250707|11:44:55.932130|S|2|8.88|0|2
C|JBI|20250707|11:54:23.890718|S|5|8.83|0|5
C|JBI|20250707|11:56:46.461762|S|9|8.84|0|9
C|JBI|20250707|11:59:05.033623|S|9|8.85|0|9
C|JBI|20250707|11:59:42.154933|S|9|8.85|0|9
C|JBI|20250707|12:00:17.653740|S|6|8.86|0|6
C|JBI|20250707|12:12:47.089595|S|15|8.84|0|15
C|JBI|20250707|12:19:33.226237|S|100|8.825|0|100
C|JBI|20250707|12:20:43.670257|S|100|8.785|0|100
C|JBI|20250707|12:20:44.554369|S|100|8.785|0|100
C|JBI|20250707|12:20:52.049456|S|100|8.785|0|100
C|JBI|20250707|12:21:00.097008|S|100|8.785|0|100
C|JBI|20250707|12:30:34.109662|S|6|8.81|0|6
C|JBI|20250707|12:30:58.068269|S|1|8.81|0|1
C|JBI|20250707|12:37:16.143821|S|100|8.805|0|100
C|JBI|20250707|12:39:15.394079|S|100|8.795|0|100
C|JBI|20250707|12:39:32.581827|S|5|8.8|0|5
C|JBI|20250707|12:48:20.969153|S|100|8.8|0|100
C|JBI|20250707|12:48:50.270007|S|100|8.8|0|100
C|JBI|20250707|12:50:09.194005|S|100|8.805|0|100
C|JBI|20250707|12:50:09.194720|S|100|8.8|0|100
C|JBI|20250707|12:51:20.422664|S|100|8.81|0|100
C|JBI|20250707|13:00:12.936451|S|100|8.81|0|100
C|JBI|20250707|13:02:25.882501|S|1|8.81|0|1
C|JBI|20250707|13:02:39.343605|S|1|8.8|0|1
C|JBI|20250707|13:04:52.449192|S|8|8.81|0|8
C|JBI|20250707|13:04:54.343627|S|92|8.81|0|92
C|JBI|20250707|13:04:56.293652|S|2|8.81|0|2
C|JBI|20250707|13:07:44.163679|S|100|8.82|0|100
C|JBI|20250707|13:09:22.722420|S|1|8.82|0|1
C|JBI|20250707|13:24:23.494928|S|8|8.835|0|8
C|JBI|20250707|13:24:33.885412|S|100|8.83|0|100
C|JBI|20250707|13:27:53.048962|S|5|8.84|0|5
C|JBI|20250707|13:29:52.931433|S|4|8.84|0|4
C|JBI|20250707|13:59:17.012925|S|8|8.83|0|8
C|JBI|20250707|13:59:56.890383|S|6|8.83|0|6
C|JBI|20250707|14:14:00.485376|S|100|8.82|0|100
C|JBI|20250707|14:14:37.391878|S|100|8.82|0|100
C|JBI|20250707|14:18:00.911252|S|106|8.815|0|106
C|JBI|20250707|14:18:26.527598|S|100|8.81|0|100
C|JBI|20250707|14:18:55.117347|S|2|8.81|0|2
C|JBI|20250707|14:20:04.650348|S|5|8.79|0|5
C|JBI|20250707|14:20:25.091057|S|100|8.78|0|100
C|JBI|20250707|14:20:25.108776|S|100|8.78|0|100
C|JBI|20250707|14:21:15.481505|S|100|8.77|0|100
C|JBI|20250707|14:21:15.644553|S|1|8.77|0|1
C|JBI|20250707|14:22:45.559940|S|100|8.77|0|100
C|JBI|20250707|14:23:11.000784|S|100|8.78|0|100
C|JBI|20250707|14:24:11.581625|S|100|8.78|0|100
C|JBI|20250707|14:34:00.751280|S|6|8.785|0|6
C|JBI|20250707|14:41:17.661854|S|20|8.81|0|20
C|JBI|20250707|14:44:49.603306|S|2|8.795|0|2
C|JBI|20250707|14:52:33.668258|S|21|8.81|0|21
C|JBI|20250707|14:53:45.730174|S|25|8.81|0|25
C|JBI|20250707|14:53:58.448767|S|25|8.81|0|25
C|JBI|20250707|14:54:53.570602|S|25|8.81|0|25
C|JBI|20250707|14:59:07.506421|S|5|8.81|0|5
C|JBI|20250707|15:02:46.348960|S|21|8.82|0|21
C|JBI|20250707|15:08:21.191201|S|5|8.8|0|5
C|JBI|20250707|15:14:40.360016|S|17|8.82|0|17
C|JBI|20250707|15:19:39.643190|S|11|8.82|0|11
C|JBI|20250707|15:19:55.334675|S|3|8.82|0|3
C|JBI|20250707|15:28:42.591138|S|8|8.78|0|8
C|JBI|20250707|15:29:13.535760|S|8|8.78|0|8
C|JBI|20250707|15:29:31.427508|S|8|8.78|0|8
C|JBI|20250707|15:29:49.889603|S|19|8.78|0|19
C|JBI|20250707|15:29:53.755049|S|6|8.78|0|6
C|JBI|20250707|15:31:41.970362|S|64|8.775|0|64
C|JBI|20250707|15:34:28.496542|S|100|8.77|0|100
C|JBI|20250707|15:35:44.910518|S|35|8.78|0|35
C|JBI|20250707|15:35:44.910518|S|100|8.78|0|100
C|JBI|20250707|15:38:28.531959|S|100|8.79|0|100
C|JBI|20250707|15:45:40.648189|S|5|8.78|0|5
C|JBI|20250707|15:46:21.858808|S|100|8.78|0|100
C|JBI|20250707|15:46:21.859854|S|100|8.78|0|100
C|JBI|20250707|15:48:08.214971|S|100|8.78|0|100
C|JBI|20250707|15:48:49.373638|S|9|8.78|0|9
C|JBI|20250707|15:48:52.876498|S|2|8.775|0|2
C|JBI|20250707|15:48:59.857969|S|9|8.78|0|9
C|JBI|20250707|15:49:51.568789|S|12|8.8|0|12
C|JBI|20250707|15:53:03.501339|S|100|8.8|0|100
C|JBI|20250707|15:55:22.521499|S|44|8.8|0|44
C|JBI|20250707|15:55:29.076046|S|100|8.805|0|100
C|JBI|20250707|15:55:29.076113|S|100|8.805|0|100
C|JBI|20250707|15:56:07.067196|S|5|8.81|0|5
C|JBI|20250707|15:57:01.224986|S|5|8.8|0|5
C|JBI|20250707|15:58:35.324199|S|200|8.795|0|200
C|JBI|20250707|15:58:35.324277|S|100|8.79|0|100
C|JBI|20250707|15:58:43.667917|S|16|8.78|0|16
C|JBI|20250707|15:58:54.708366|S|1|8.78|0|1
C|JBI|20250707|15:58:59.306013|S|100|8.79|0|100
C|JBI|20250707|15:59:13.400988|S|27|8.785|0|27
C|JBI|20250707|15:59:18.042267|S|5|8.785|0|5
C|JBI|20250707|15:59:29.054127|S|5|8.785|0|5
C|JBI|20250707|15:59:42.222423|S|5|8.785|0|5
C|JBI|20250707|15:59:46.840659|S|6|8.79|0|6
C|JBI|20250707|15:59:47.697016|S|35|8.78|0|35
C|JBI|20250707|15:59:48.510337|S|1|8.78|0|1
C|JBI|20250707|15:59:48.646767|S|48|8.79|0|48
C|JBI|20250707|15:59:48.978710|S|41|8.78|0|41
C|JBI|20250707|15:59:52.421958|S|49|8.785|0|49
C|JBI|20250707|15:59:55.060995|S|4|8.795|0|4
C|JBI|20250707|15:59:55.086446|S|10|8.795|0|10
C|JBI|20250707|15:59:58.882794|S|100|8.8|0|100
C|JBIO|20250707|09:36:36.029514|S|50|11.04|0|50
C|JBIO|20250707|14:59:29.521867|S|2|11.02|0|2
C|JBIO|20250707|15:44:45.384663|S|1|10.57|0|1
C|JBL|20250707|09:30:02.730219|S|8|224.62|0|8
C|JBL|20250707|09:30:31.232774|S|3|225.67|0|3
C|JBL|20250707|09:32:01.461660|S|2|225|0|2
C|JBL|20250707|09:32:19.047786|S|2|225|0|2
C|JBL|20250707|09:32:19.047959|S|3|225|0|3
C|JBL|20250707|09:32:19.150710|S|1|225.02|0|1
C|JBL|20250707|09:32:19.151126|S|1|225|0|1
C|JBL|20250707|09:32:19.151257|S|7|225|0|7
C|JBL|20250707|09:34:04.393580|S|50|224.91|0|50
C|JBL|20250707|09:34:04.393628|S|50|224.91|0|50
C|JBL|20250707|09:36:40.324281|S|3|226.21|0|3
C|JBL|20250707|09:37:09.264007|S|3|226.49|0|3
C|JBL|20250707|09:39:42.221962|S|3|226.76|0|3
C|JBL|20250707|09:40:17.955121|S|17|226.01|0|17
C|JBL|20250707|09:40:17.955121|S|10|226.06|0|10
C|JBL|20250707|09:40:17.955121|S|5|226.15|0|5
C|JBL|20250707|09:40:17.955121|S|2|226.15|0|2
C|JBL|20250707|09:40:17.960957|S|14|226.01|0|14
C|JBL|20250707|09:46:27.882885|S|2|226.87|0|2
C|JBL|20250707|10:06:25.610745|S|1|226.31|0|1
C|JBL|20250707|10:07:14.626571|S|4|226.09|0|4
C|JBL|20250707|10:07:14.626571|S|32|226.05|0|32
C|JBL|20250707|10:07:14.626689|S|4|226.05|0|4
C|JBL|20250707|10:07:45.739602|S|1|226.27|0|1
C|JBL|20250707|10:08:03.640764|S|1|226.25|0|1
C|JBL|20250707|10:09:28.840819|S|1|226.13|0|1
C|JBL|20250707|10:10:59.638242|S|1|226.1|0|1
C|JBL|20250707|10:11:16.777897|S|1|226.06|0|1
C|JBL|20250707|10:16:48.550847|S|1|226.28|0|1
C|JBL|20250707|10:23:18.545682|S|43|226.3|0|43
C|JBL|20250707|10:24:55.652505|S|1|226.42|0|1
C|JBL|20250707|10:29:00.631303|S|10|226.5|0|10
C|JBL|20250707|10:53:22.909311|S|5|226|0|5
C|JBL|20250707|10:56:35.462269|S|1|226.04|0|1
C|JBL|20250707|10:56:35.462413|S|1|226.04|0|1
C|JBL|20250707|10:56:35.462641|S|1|226.04|0|1
C|JBL|20250707|10:56:35.463639|S|1|226.04|0|1
C|JBL|20250707|10:56:35.463754|S|2|226.04|0|2
C|JBL|20250707|10:56:40.566679|S|1|226.04|0|1
C|JBL|20250707|10:56:40.566786|S|6|226.04|0|6
C|JBL|20250707|11:02:49.791547|S|100|225.61|0|100
C|JBL|20250707|11:27:48.960119|S|5|225.64|0|5
C|JBL|20250707|11:43:23.562542|S|100|225.25|0|100
C|JBL|20250707|12:08:05.899458|S|100|225.78|0|100
C|JBL|20250707|12:10:42.433128|S|4|225.82|0|4
C|JBL|20250707|12:11:38.445250|S|49|225.63|0|49
C|JBL|20250707|12:24:31.716494|S|100|224.355|0|100
C|JBL|20250707|12:49:41.180300|S|100|224.49|0|100
C|JBL|20250707|12:49:41.180300|S|65|224.52|0|65
C|JBL|20250707|13:30:11.772563|S|50|224.73|0|50
C|JBL|20250707|13:48:48.289126|S|1|224.65|0|1
C|JBL|20250707|14:18:57.509373|S|100|224.255|0|100
C|JBL|20250707|14:33:01.004184|S|7|223.82|0|7
C|JBL|20250707|14:59:09.119996|S|37|224.88|0|37
C|JBL|20250707|15:00:14.291984|S|18|224.77|0|18
C|JBL|20250707|15:02:04.951691|S|24|224.84|0|24
C|JBL|20250707|15:14:41.290022|S|1|224.48|0|1
C|JBL|20250707|15:16:08.945896|S|10|224.3|0|10
C|JBL|20250707|15:16:08.945907|S|10|224.3|0|10
C|JBL|20250707|15:16:08.945913|S|10|224.3|0|10
C|JBL|20250707|15:35:53.104902|S|39|225.01|0|39
C|JBL|20250707|15:47:55.450895|S|2|225.15|0|2
C|JBL|20250707|15:47:55.450895|S|21|225.13|0|21
C|JBL|20250707|15:51:15.983922|S|17|225.36|0|17
C|JBL|20250707|15:53:26.794697|S|100|225.48|0|100
C|JBL|20250707|15:53:47.711220|S|18|225.39|0|18
C|JBL|20250707|15:55:00.436062|S|8|225.62|0|8
C|JBL|20250707|15:59:09.048107|S|60|225.38|0|60
C|JBL|20250707|15:59:21.734386|S|26|225.45|0|26
C|JBLU|20250707|09:30:20.076071|S|100|4.32|0|100
C|JBLU|20250707|09:30:27.389805|S|100|4.32|0|100
C|JBLU|20250707|09:30:49.819976|S|100|4.34|0|100
C|JBLU|20250707|09:30:50.825586|S|100|4.34|0|100
C|JBLU|20250707|09:30:59.645035|S|100|4.33|0|100
C|JBLU|20250707|09:32:07.238033|S|100|4.315|0|100
C|JBLU|20250707|09:32:07.238095|S|300|4.315|0|300
C|JBLU|20250707|09:32:07.443150|S|100|4.31|0|100
C|JBLU|20250707|09:32:07.573197|S|100|4.31|0|100
C|JBLU|20250707|09:32:15.022539|S|100|4.32|0|100
C|JBLU|20250707|09:32:15.263347|S|100|4.32|0|100
C|JBLU|20250707|09:32:20.317388|S|100|4.33|0|100
C|JBLU|20250707|09:32:27.479632|S|100|4.35|0|100
C|JBLU|20250707|09:32:27.479973|S|100|4.35|0|100
C|JBLU|20250707|09:32:27.480088|S|100|4.35|0|100
C|JBLU|20250707|09:32:47.434670|S|95|4.32|0|95
C|JBLU|20250707|09:33:22.777601|S|100|4.34|0|100
C|JBLU|20250707|09:33:22.778788|S|7|4.34|0|7
C|JBLU|20250707|09:33:22.778794|S|7|4.34|0|7
C|JBLU|20250707|09:33:22.786234|S|6|4.34|0|6
C|JBLU|20250707|09:33:22.786246|S|80|4.34|0|80
C|JBLU|20250707|09:33:28.059734|S|100|4.34|0|100
C|JBLU|20250707|09:33:28.068246|S|100|4.34|0|100
C|JBLU|20250707|09:34:14.846505|S|170|4.36|0|170
C|JBLU|20250707|09:34:14.849680|S|100|4.36|0|100
C|JBLU|20250707|09:36:31.749245|S|76|4.33|0|76
C|JBLU|20250707|09:37:10.806694|S|79|4.35|0|79
C|JBLU|20250707|09:37:23.898229|S|80|4.35|0|80
C|JBLU|20250707|09:38:43.631980|S|10|4.36|0|10
C|JBLU|20250707|09:38:47.145399|S|50|4.36|0|50
C|JBLU|20250707|09:41:33.003992|S|1|4.37|0|1
C|JBLU|20250707|09:44:36.890765|S|100|4.37|0|100
C|JBLU|20250707|09:44:36.890765|S|852|4.37|0|852
C|JBLU|20250707|09:45:14.848847|S|100|4.38|0|100
C|JBLU|20250707|09:45:16.394558|S|178|4.385|0|178
C|JBLU|20250707|09:47:11.532601|S|190|4.38|0|190
C|JBLU|20250707|09:47:26.226074|S|200|4.38|0|200
C|JBLU|20250707|09:48:00.184192|S|5|4.37|0|5
C|JBLU|20250707|09:48:32.095732|S|20|4.38|0|20
C|JBLU|20250707|09:48:32.095732|S|128|4.38|0|128
C|JBLU|20250707|09:48:54.237726|S|200|4.365|0|200
C|JBLU|20250707|09:48:54.237738|S|200|4.37|0|200
C|JBLU|20250707|09:50:55.193849|S|80|4.4|0|80
C|JBLU|20250707|09:51:19.996456|S|90|4.4|0|90
C|JBLU|20250707|09:52:03.418553|S|200|4.4|0|200
C|JBLU|20250707|09:52:03.418565|S|100|4.4|0|100
C|JBLU|20250707|09:52:03.475148|S|115|4.4|0|115
C|JBLU|20250707|09:52:03.496200|S|100|4.4|0|100
C|JBLU|20250707|09:52:03.547518|S|85|4.4|0|85
C|JBLU|20250707|09:52:03.547519|S|15|4.4|0|15
C|JBLU|20250707|09:52:49.104303|S|100|4.4|0|100
C|JBLU|20250707|09:52:55.394977|S|100|4.4|0|100
C|JBLU|20250707|09:54:31.493489|S|138|4.42|0|138
C|JBLU|20250707|09:55:20.454566|S|188|4.43|0|188
C|JBLU|20250707|09:55:27.230649|S|100|4.43|0|100
C|JBLU|20250707|09:55:27.230865|S|46|4.43|0|46
C|JBLU|20250707|09:55:31.745922|S|60|4.43|0|60
C|JBLU|20250707|09:55:37.337911|S|50|4.43|0|50
C|JBLU|20250707|09:55:41.978379|S|50|4.43|0|50
C|JBLU|20250707|09:55:44.857933|S|20|4.43|0|20
C|JBLU|20250707|09:55:48.516940|S|30|4.43|0|30
C|JBLU|20250707|09:57:12.820092|S|30|4.44|0|30
C|JBLU|20250707|09:57:12.820092|S|50|4.44|0|50
C|JBLU|20250707|09:57:12.820861|S|400|4.44|0|400
C|JBLU|20250707|09:57:12.820908|S|100|4.44|0|100
C|JBLU|20250707|09:57:12.820985|S|300|4.44|0|300
C|JBLU|20250707|09:57:40.150075|S|180|4.42|0|180
C|JBLU|20250707|09:57:45.315952|S|30|4.42|0|30
C|JBLU|20250707|09:57:59.370843|S|40|4.42|0|40
C|JBLU|20250707|09:58:04.818894|S|120|4.42|0|120
C|JBLU|20250707|09:58:08.153938|S|20|4.42|0|20
C|JBLU|20250707|09:58:49.955496|S|500|4.42|0|500
C|JBLU|20250707|09:59:00.243169|S|200|4.42|0|200
C|JBLU|20250707|09:59:25.515888|S|224|4.41|0|224
C|JBLU|20250707|09:59:25.535033|S|500|4.4|0|500
C|JBLU|20250707|09:59:25.611124|S|500|4.4|0|500
C|JBLU|20250707|10:01:16.718726|S|300|4.43|0|300
C|JBLU|20250707|10:02:36.147674|S|100|4.43|0|100
C|JBLU|20250707|10:03:11.328013|S|1|4.43|0|1
C|JBLU|20250707|10:03:30.202484|S|22|4.45|0|22
C|JBLU|20250707|10:04:18.407724|S|90|4.44|0|90
C|JBLU|20250707|10:10:22.063806|S|32|4.45|0|32
C|JBLU|20250707|10:10:22.063806|S|12|4.45|0|12
C|JBLU|20250707|10:13:34.693279|S|50|4.43|0|50
C|JBLU|20250707|10:13:34.693279|S|350|4.43|0|350
C|JBLU|20250707|10:13:34.714943|S|400|4.43|0|400
C|JBLU|20250707|10:13:34.714943|S|10|4.43|0|10
C|JBLU|20250707|10:13:34.714943|S|20|4.43|0|20
C|JBLU|20250707|10:13:34.714944|S|350|4.43|0|350
C|JBLU|20250707|10:13:34.714944|S|30|4.43|0|30
C|JBLU|20250707|10:17:11.399248|S|100|4.45|0|100
C|JBLU|20250707|10:17:11.576809|S|90|4.45|0|90
C|JBLU|20250707|10:17:11.576809|S|500|4.45|0|500
C|JBLU|20250707|10:19:26.210044|S|1|4.45|0|1
C|JBLU|20250707|10:22:09.827836|S|12|4.41|0|12
C|JBLU|20250707|10:22:20.460216|S|30|4.41|0|30
C|JBLU|20250707|10:24:45.070433|S|100|4.42|0|100
C|JBLU|20250707|10:24:45.070478|S|400|4.42|0|400
C|JBLU|20250707|10:24:46.866343|S|200|4.42|0|200
C|JBLU|20250707|10:25:17.073590|S|200|4.42|0|200
C|JBLU|20250707|10:25:41.016717|S|100|4.42|0|100
C|JBLU|20250707|10:29:17.244939|S|140|4.42|0|140
C|JBLU|20250707|10:31:00.590241|S|100|4.42|0|100
C|JBLU|20250707|10:32:11.145787|S|328|4.43|0|328
C|JBLU|20250707|10:42:31.594220|S|400|4.42|0|400
C|JBLU|20250707|10:43:21.388923|S|100|4.43|0|100
C|JBLU|20250707|10:43:21.389846|S|100|4.43|0|100
C|JBLU|20250707|10:45:29.549523|S|1|4.445|0|1
C|JBLU|20250707|10:45:29.674804|S|1|4.445|0|1
C|JBLU|20250707|10:48:40.779701|S|20|4.41|0|20
C|JBLU|20250707|10:48:45.458775|S|10|4.41|0|10
C|JBLU|20250707|10:48:55.726548|S|10|4.41|0|10
C|JBLU|20250707|10:49:10.009403|S|5|4.41|0|5
C|JBLU|20250707|10:49:29.396950|S|5|4.415|0|5
C|JBLU|20250707|10:58:39.459236|S|300|4.36|0|300
C|JBLU|20250707|11:01:41.958814|S|100|4.36|0|100
C|JBLU|20250707|11:03:07.363563|S|5|4.36|0|5
C|JBLU|20250707|11:03:07.363563|S|10|4.36|0|10
C|JBLU|20250707|11:03:07.363563|S|5|4.36|0|5
C|JBLU|20250707|11:03:07.363563|S|70|4.36|0|70
C|JBLU|20250707|11:03:07.363564|S|12|4.36|0|12
C|JBLU|20250707|11:03:46.474562|S|5|4.36|0|5
C|JBLU|20250707|11:03:50.029682|S|60|4.36|0|60
C|JBLU|20250707|11:03:53.690729|S|10|4.36|0|10
C|JBLU|20250707|11:03:57.551185|S|10|4.35|0|10
C|JBLU|20250707|11:04:03.933719|S|30|4.35|0|30
C|JBLU|20250707|11:06:19.618077|S|21|4.34|0|21
C|JBLU|20250707|11:07:33.469069|S|20|4.34|0|20
C|JBLU|20250707|11:12:50.996143|S|14|4.33|0|14
C|JBLU|20250707|11:12:53.664988|S|40|4.33|0|40
C|JBLU|20250707|11:13:20.319770|S|20|4.33|0|20
C|JBLU|20250707|11:18:06.592177|S|25|4.3|0|25
C|JBLU|20250707|11:22:15.057489|S|327|4.315|0|327
C|JBLU|20250707|11:22:57.994402|S|154|4.32|0|154
C|JBLU|20250707|11:24:16.363346|S|250|4.32|0|250
C|JBLU|20250707|11:24:16.363346|S|241|4.32|0|241
C|JBLU|20250707|11:25:09.371027|S|200|4.32|0|200
C|JBLU|20250707|11:25:41.144068|S|600|4.32|0|600
C|JBLU|20250707|11:27:39.364496|S|100|4.32|0|100
C|JBLU|20250707|11:27:39.364496|S|642|4.32|0|642
C|JBLU|20250707|11:27:39.364507|S|58|4.32|0|58
C|JBLU|20250707|11:27:44.800823|S|5|4.31|0|5
C|JBLU|20250707|11:28:40.599342|S|33|4.33|0|33
C|JBLU|20250707|11:29:50.739829|S|27|4.32|0|27
C|JBLU|20250707|11:29:56.540977|S|2|4.31|0|2
C|JBLU|20250707|11:33:15.462606|S|900|4.32|0|900
C|JBLU|20250707|11:34:36.520193|S|5|4.31|0|5
C|JBLU|20250707|11:38:30.116722|S|1|4.3|0|1
C|JBLU|20250707|11:38:30.116722|S|9|4.3|0|9
C|JBLU|20250707|11:38:30.116722|S|5|4.3|0|5
C|JBLU|20250707|11:38:36.344593|S|1|4.3|0|1
C|JBLU|20250707|11:38:55.175005|S|5|4.3|0|5
C|JBLU|20250707|11:41:42.175039|S|5|4.3|0|5
C|JBLU|20250707|11:41:42.175040|S|1|4.3|0|1
C|JBLU|20250707|11:41:42.175040|S|1|4.3|0|1
C|JBLU|20250707|11:42:09.468658|S|1|4.3|0|1
C|JBLU|20250707|11:42:12.265483|S|1|4.3|0|1
C|JBLU|20250707|11:46:29.194300|S|100|4.3|0|100
C|JBLU|20250707|11:46:29.536660|S|100|4.3|0|100
C|JBLU|20250707|11:50:56.815025|S|5|4.3|0|5
C|JBLU|20250707|11:53:32.509634|S|100|4.3|0|100
C|JBLU|20250707|11:53:32.509634|S|30|4.3|0|30
C|JBLU|20250707|11:53:32.519027|S|100|4.3|0|100
C|JBLU|20250707|11:53:34.999291|S|100|4.3|0|100
C|JBLU|20250707|11:53:39.295897|S|100|4.31|0|100
C|JBLU|20250707|11:53:39.295897|S|11|4.31|0|11
C|JBLU|20250707|11:55:26.394039|S|100|4.32|0|100
C|JBLU|20250707|11:56:07.661841|S|100|4.315|0|100
C|JBLU|20250707|12:01:42.909591|S|3|4.32|0|3
C|JBLU|20250707|12:01:56.779061|S|3|4.32|0|3
C|JBLU|20250707|12:02:11.822719|S|3|4.32|0|3
C|JBLU|20250707|12:02:13.923559|S|100|4.325|0|100
C|JBLU|20250707|12:02:13.925748|S|53|4.325|0|53
C|JBLU|20250707|12:02:14.161706|S|235|4.32|0|235
C|JBLU|20250707|12:02:18.005038|S|28|4.32|0|28
C|JBLU|20250707|12:02:18.462402|S|100|4.325|0|100
C|JBLU|20250707|12:03:17.203970|S|13|4.325|0|13
C|JBLU|20250707|12:03:17.245776|S|13|4.325|0|13
C|JBLU|20250707|12:03:17.285423|S|13|4.325|0|13
C|JBLU|20250707|12:03:17.325478|S|13|4.325|0|13
C|JBLU|20250707|12:03:17.366091|S|13|4.325|0|13
C|JBLU|20250707|12:03:17.416348|S|13|4.325|0|13
C|JBLU|20250707|12:03:17.456399|S|13|4.325|0|13
C|JBLU|20250707|12:03:17.497413|S|13|4.325|0|13
C|JBLU|20250707|12:03:17.538268|S|14|4.325|0|14
C|JBLU|20250707|12:03:17.578237|S|13|4.325|0|13
C|JBLU|20250707|12:03:17.618572|S|13|4.325|0|13
C|JBLU|20250707|12:03:17.657626|S|13|4.325|0|13
C|JBLU|20250707|12:03:17.819119|S|100|4.325|0|100
C|JBLU|20250707|12:03:17.820401|S|443|4.325|0|443
C|JBLU|20250707|12:03:17.820401|S|57|4.32|0|57
C|JBLU|20250707|12:03:17.821752|S|500|4.32|0|500
C|JBLU|20250707|12:03:17.822912|S|500|4.32|0|500
C|JBLU|20250707|12:03:17.823995|S|43|4.32|0|43
C|JBLU|20250707|12:03:17.823996|S|457|4.32|0|457
C|JBLU|20250707|12:03:17.825315|S|100|4.32|0|100
C|JBLU|20250707|12:03:17.825315|S|400|4.32|0|400
C|JBLU|20250707|12:03:17.826675|S|100|4.32|0|100
C|JBLU|20250707|12:03:17.826675|S|400|4.32|0|400
C|JBLU|20250707|12:03:17.827956|S|100|4.32|0|100
C|JBLU|20250707|12:03:17.827956|S|400|4.32|0|400
C|JBLU|20250707|12:03:17.829276|S|100|4.32|0|100
C|JBLU|20250707|12:03:17.829276|S|400|4.32|0|400
C|JBLU|20250707|12:03:17.830637|S|100|4.32|0|100
C|JBLU|20250707|12:03:17.830637|S|400|4.32|0|400
C|JBLU|20250707|12:03:17.831956|S|500|4.325|0|500
C|JBLU|20250707|12:03:17.832009|S|200|4.325|0|200
C|JBLU|20250707|12:03:17.833237|S|100|4.32|0|100
C|JBLU|20250707|12:03:17.833237|S|400|4.32|0|400
C|JBLU|20250707|12:03:17.834518|S|100|4.32|0|100
C|JBLU|20250707|12:03:17.834518|S|200|4.32|0|200
C|JBLU|20250707|12:03:17.878853|S|500|4.32|0|500
C|JBLU|20250707|12:03:17.880292|S|400|4.32|0|400
C|JBLU|20250707|12:03:17.884654|S|500|4.32|0|500
C|JBLU|20250707|12:03:17.885854|S|300|4.32|0|300
C|JBLU|20250707|12:03:17.890176|S|500|4.32|0|500
C|JBLU|20250707|12:03:17.891376|S|500|4.32|0|500
C|JBLU|20250707|12:03:18.998553|S|3|4.33|0|3
C|JBLU|20250707|12:03:19.165923|S|301|4.325|0|301
C|JBLU|20250707|12:03:19.167433|S|399|4.325|0|399
C|JBLU|20250707|12:03:19.167434|S|101|4.325|0|101
C|JBLU|20250707|12:03:19.168951|S|500|4.325|0|500
C|JBLU|20250707|12:03:19.170112|S|399|4.325|0|399
C|JBLU|20250707|12:03:19.170113|S|101|4.325|0|101
C|JBLU|20250707|12:03:19.171672|S|500|4.325|0|500
C|JBLU|20250707|12:03:19.172792|S|500|4.325|0|500
C|JBLU|20250707|12:03:19.173913|S|500|4.325|0|500
C|JBLU|20250707|12:03:19.175112|S|500|4.325|0|500
C|JBLU|20250707|12:03:19.176232|S|500|4.325|0|500
C|JBLU|20250707|12:03:19.177395|S|149|4.325|0|149
C|JBLU|20250707|12:03:19.177395|S|351|4.325|0|351
C|JBLU|20250707|12:03:19.178715|S|452|4.325|0|452
C|JBLU|20250707|12:03:19.178715|S|48|4.325|0|48
C|JBLU|20250707|12:03:19.179995|S|300|4.325|0|300
C|JBLU|20250707|12:03:19.181154|S|300|4.325|0|300
C|JBLU|20250707|12:03:19.182276|S|232|4.32|0|232
C|JBLU|20250707|12:03:19.226653|S|100|4.325|0|100
C|JBLU|20250707|12:03:19.228451|S|100|4.32|0|100
C|JBLU|20250707|12:03:19.238255|S|32|4.325|0|32
C|JBLU|20250707|12:03:19.289953|S|93|4.325|0|93
C|JBLU|20250707|12:03:26.628029|S|500|4.32|0|500
C|JBLU|20250707|12:03:26.629176|S|500|4.32|0|500
C|JBLU|20250707|12:03:26.630295|S|500|4.32|0|500
C|JBLU|20250707|12:03:26.631417|S|500|4.32|0|500
C|JBLU|20250707|12:03:26.641583|S|13|4.32|0|13
C|JBLU|20250707|12:03:26.645306|S|13|4.32|0|13
C|JBLU|20250707|12:03:26.645306|S|487|4.32|0|487
C|JBLU|20250707|12:03:26.646622|S|306|4.32|0|306
C|JBLU|20250707|12:03:26.646623|S|94|4.32|0|94
C|JBLU|20250707|12:03:26.650065|S|500|4.32|0|500
C|JBLU|20250707|12:03:26.651822|S|18|4.32|0|18
C|JBLU|20250707|12:04:43.686078|S|6|4.335|0|6
C|JBLU|20250707|12:04:43.712724|S|6|4.335|0|6
C|JBLU|20250707|12:04:43.732952|S|6|4.335|0|6
C|JBLU|20250707|12:08:17.665500|S|200|4.36|0|200
C|JBLU|20250707|12:08:17.665500|S|3|4.36|0|3
C|JBLU|20250707|12:08:21.092709|S|3|4.35|0|3
C|JBLU|20250707|12:08:27.884672|S|2|4.34|0|2
C|JBLU|20250707|12:08:31.035926|S|1|4.34|0|1
C|JBLU|20250707|12:08:46.434283|S|1|4.34|0|1
C|JBLU|20250707|12:08:50.076681|S|1|4.34|0|1
C|JBLU|20250707|12:09:00.595746|S|1|4.34|0|1
C|JBLU|20250707|12:11:20.416880|S|6|4.33|0|6
C|JBLU|20250707|12:11:20.416880|S|6|4.33|0|6
C|JBLU|20250707|12:19:08.089673|S|100|4.335|0|100
C|JBLU|20250707|12:19:08.104480|S|768|4.32|0|768
C|JBLU|20250707|12:19:08.104480|S|32|4.32|0|32
C|JBLU|20250707|12:19:08.211431|S|200|4.32|0|200
C|JBLU|20250707|12:20:22.517842|S|50|4.31|0|50
C|JBLU|20250707|12:20:22.517862|S|50|4.31|0|50
C|JBLU|20250707|12:20:22.571880|S|3|4.32|0|3
C|JBLU|20250707|12:20:23.686471|S|100|4.31|0|100
C|JBLU|20250707|12:20:24.309387|S|100|4.31|0|100
C|JBLU|20250707|12:20:24.422365|S|100|4.31|0|100
C|JBLU|20250707|12:20:45.968412|S|3|4.31|0|3
C|JBLU|20250707|12:21:53.244522|S|200|4.29|0|200
C|JBLU|20250707|12:22:09.460238|S|100|4.29|0|100
C|JBLU|20250707|12:23:10.240274|S|4|4.32|0|4
C|JBLU|20250707|12:24:14.840558|S|40|4.32|0|40
C|JBLU|20250707|12:26:41.864296|S|3|4.32|0|3
C|JBLU|20250707|12:34:03.767085|S|5|4.31|0|5
C|JBLU|20250707|12:34:03.767086|S|26|4.31|0|26
C|JBLU|20250707|12:34:03.767086|S|5|4.31|0|5
C|JBLU|20250707|12:35:20.305905|S|5|4.31|0|5
C|JBLU|20250707|12:35:20.305905|S|126|4.31|0|126
C|JBLU|20250707|12:35:20.305905|S|5|4.31|0|5
C|JBLU|20250707|12:36:01.650223|S|100|4.315|0|100
C|JBLU|20250707|12:38:24.733518|S|200|4.31|0|200
C|JBLU|20250707|12:38:25.593812|S|100|4.32|0|100
C|JBLU|20250707|12:38:30.452284|S|5|4.31|0|5
C|JBLU|20250707|12:39:57.889532|S|94|4.315|0|94
C|JBLU|20250707|12:41:04.554216|S|1|4.32|0|1
C|JBLU|20250707|12:43:39.889566|S|100|4.31|0|100
C|JBLU|20250707|12:47:17.783999|S|100|4.33|0|100
C|JBLU|20250707|12:47:17.783999|S|100|4.33|0|100
C|JBLU|20250707|12:48:18.538642|S|30|4.32|0|30
C|JBLU|20250707|12:48:22.329300|S|1|4.32|0|1
C|JBLU|20250707|12:48:23.031317|S|20|4.32|0|20
C|JBLU|20250707|12:48:29.636274|S|10|4.32|0|10
C|JBLU|20250707|12:48:31.004782|S|1|4.32|0|1
C|JBLU|20250707|12:49:06.787136|S|200|4.32|0|200
C|JBLU|20250707|12:49:13.823106|S|10|4.32|0|10
C|JBLU|20250707|12:49:18.089862|S|30|4.32|0|30
C|JBLU|20250707|12:49:29.726081|S|10|4.32|0|10
C|JBLU|20250707|12:55:10.830554|S|6|4.3|0|6
C|JBLU|20250707|12:55:10.830555|S|28|4.3|0|28
C|JBLU|20250707|12:55:10.830555|S|24|4.3|0|24
C|JBLU|20250707|13:02:33.146099|S|40|4.31|0|40
C|JBLU|20250707|13:02:33.425188|S|100|4.315|0|100
C|JBLU|20250707|13:02:39.291860|S|23|4.31|0|23
C|JBLU|20250707|13:04:09.150603|S|100|4.32|0|100
C|JBLU|20250707|13:06:00.151757|S|5|4.31|0|5
C|JBLU|20250707|13:16:03.819419|S|48|4.32|0|48
C|JBLU|20250707|13:16:07.566887|S|5|4.31|0|5
C|JBLU|20250707|13:21:55.128757|S|48|4.32|0|48
C|JBLU|20250707|13:23:05.649388|S|100|4.32|0|100
C|JBLU|20250707|13:23:51.558172|S|100|4.33|0|100
C|JBLU|20250707|13:23:51.558172|S|34|4.33|0|34
C|JBLU|20250707|13:26:46.076097|S|100|4.325|0|100
C|JBLU|20250707|13:33:00.586317|S|725|4.32|0|725
C|JBLU|20250707|13:33:11.918605|S|100|4.31|0|100
C|JBLU|20250707|13:33:11.920097|S|100|4.31|0|100
C|JBLU|20250707|13:33:11.922414|S|100|4.31|0|100
C|JBLU|20250707|13:33:11.953106|S|200|4.31|0|200
C|JBLU|20250707|13:33:22.774494|S|100|4.31|0|100
C|JBLU|20250707|13:33:22.882147|S|300|4.31|0|300
C|JBLU|20250707|13:38:26.192963|S|48|4.315|0|48
C|JBLU|20250707|13:39:03.259403|S|100|4.315|0|100
C|JBLU|20250707|13:39:39.656850|S|35|4.315|0|35
C|JBLU|20250707|13:41:20.350485|S|10|4.31|0|10
C|JBLU|20250707|13:41:20.350485|S|5|4.31|0|5
C|JBLU|20250707|13:43:06.437815|S|6|4.3|0|6
C|JBLU|20250707|13:44:07.000216|S|10|4.3|0|10
C|JBLU|20250707|13:46:13.311237|S|200|4.32|0|200
C|JBLU|20250707|13:47:00.435243|S|20|4.31|0|20
C|JBLU|20250707|13:51:18.760934|S|65|4.31|0|65
C|JBLU|20250707|13:53:12.498394|S|24|4.31|0|24
C|JBLU|20250707|13:54:49.411427|S|96|4.32|0|96
C|JBLU|20250707|13:56:54.081966|S|10|4.31|0|10
C|JBLU|20250707|13:57:38.971093|S|100|4.31|0|100
C|JBLU|20250707|14:10:20.110033|S|100|4.33|0|100
C|JBLU|20250707|14:12:42.277702|S|28|4.31|0|28
C|JBLU|20250707|14:12:42.277702|S|100|4.31|0|100
C|JBLU|20250707|14:12:42.277702|S|24|4.31|0|24
C|JBLU|20250707|14:12:42.326128|S|100|4.31|0|100
C|JBLU|20250707|14:12:43.808734|S|32|4.31|0|32
C|JBLU|20250707|14:14:08.249964|S|24|4.3|0|24
C|JBLU|20250707|14:18:06.482528|S|6|4.29|0|6
C|JBLU|20250707|14:20:14.329403|S|33|4.26|0|33
C|JBLU|20250707|14:21:02.264948|S|100|4.26|0|100
C|JBLU|20250707|14:21:33.766437|S|26|4.26|0|26
C|JBLU|20250707|14:21:33.766438|S|100|4.26|0|100
C|JBLU|20250707|14:21:34.781736|S|100|4.26|0|100
C|JBLU|20250707|14:21:53.705153|S|10|4.26|0|10
C|JBLU|20250707|14:22:16.154311|S|99|4.26|0|99
C|JBLU|20250707|14:22:16.154311|S|100|4.26|0|100
C|JBLU|20250707|14:26:57.343405|S|100|4.27|0|100
C|JBLU|20250707|14:26:57.343405|S|5|4.27|0|5
C|JBLU|20250707|14:26:57.343405|S|100|4.27|0|100
C|JBLU|20250707|14:26:57.343405|S|24|4.27|0|24
C|JBLU|20250707|14:27:07.507046|S|100|4.27|0|100
C|JBLU|20250707|14:27:07.507061|S|100|4.27|0|100
C|JBLU|20250707|14:27:07.507833|S|100|4.27|0|100
C|JBLU|20250707|14:27:07.507833|S|1000|4.27|0|1000
C|JBLU|20250707|14:27:07.510590|S|6|4.25|0|6
C|JBLU|20250707|14:27:07.511252|S|400|4.255|0|400
C|JBLU|20250707|14:27:07.512018|S|200|4.26|0|200
C|JBLU|20250707|14:27:07.512018|S|100|4.26|0|100
C|JBLU|20250707|14:27:07.512669|S|400|4.255|0|400
C|JBLU|20250707|14:27:07.512955|S|100|4.26|0|100
C|JBLU|20250707|14:27:07.512956|S|1000|4.26|0|1000
C|JBLU|20250707|14:27:37.960690|S|1300|4.265|0|1300
C|JBLU|20250707|14:28:03.298710|S|200|4.26|0|200
C|JBLU|20250707|14:28:03.620657|S|6|4.25|0|6
C|JBLU|20250707|14:28:37.003176|S|200|4.26|0|200
C|JBLU|20250707|14:37:32.929403|S|20|4.26|0|20
C|JBLU|20250707|14:38:41.832090|S|10|4.26|0|10
C|JBLU|20250707|14:39:03.184895|S|46|4.265|0|46
C|JBLU|20250707|14:39:41.049387|S|3|4.27|0|3
C|JBLU|20250707|14:39:53.799845|S|30|4.27|0|30
C|JBLU|20250707|14:43:01.684729|S|200|4.27|0|200
C|JBLU|20250707|14:45:42.553242|S|100|4.27|0|100
C|JBLU|20250707|14:45:48.151318|S|40|4.28|0|40
C|JBLU|20250707|14:47:17.302551|S|10|4.27|0|10
C|JBLU|20250707|14:47:17.302552|S|10|4.27|0|10
C|JBLU|20250707|14:47:17.302552|S|100|4.27|0|100
C|JBLU|20250707|14:47:25.879000|S|39|4.28|0|39
C|JBLU|20250707|14:49:47.912420|S|20|4.29|0|20
C|JBLU|20250707|14:50:11.647082|S|20|4.28|0|20
C|JBLU|20250707|14:50:54.100582|S|24|4.28|0|24
C|JBLU|20250707|14:50:58.267453|S|39|4.29|0|39
C|JBLU|20250707|14:51:30.679716|S|25|4.28|0|25
C|JBLU|20250707|14:54:47.166798|S|59|4.29|0|59
C|JBLU|20250707|14:55:46.723751|S|100|4.29|0|100
C|JBLU|20250707|14:55:46.723774|S|52|4.29|0|52
C|JBLU|20250707|14:58:29.748044|S|100|4.3|0|100
C|JBLU|20250707|15:01:37.665616|S|100|4.31|0|100
C|JBLU|20250707|15:01:43.644404|S|1|4.31|0|1
C|JBLU|20250707|15:02:15.230429|S|28|4.3|0|28
C|JBLU|20250707|15:02:15.230430|S|22|4.3|0|22
C|JBLU|20250707|15:02:15.230430|S|32|4.3|0|32
C|JBLU|20250707|15:05:10.776015|S|24|4.29|0|24
C|JBLU|20250707|15:05:10.776015|S|24|4.29|0|24
C|JBLU|20250707|15:05:13.894474|S|100|4.3|0|100
C|JBLU|20250707|15:05:13.894475|S|47|4.3|0|47
C|JBLU|20250707|15:07:22.317923|S|100|4.3|0|100
C|JBLU|20250707|15:11:03.102380|S|100|4.3|0|100
C|JBLU|20250707|15:14:16.054663|S|100|4.3|0|100
C|JBLU|20250707|15:14:52.132855|S|28|4.29|0|28
C|JBLU|20250707|15:14:52.132855|S|24|4.29|0|24
C|JBLU|20250707|15:14:52.132856|S|24|4.29|0|24
C|JBLU|20250707|15:14:52.132856|S|24|4.29|0|24
C|JBLU|20250707|15:16:06.501715|S|15|4.29|0|15
C|JBLU|20250707|15:16:23.264989|S|300|4.3|0|300
C|JBLU|20250707|15:17:43.021002|S|100|4.3|0|100
C|JBLU|20250707|15:24:09.023789|S|100|4.3|0|100
C|JBLU|20250707|15:24:10.658702|S|39|4.3|0|39
C|JBLU|20250707|15:26:07.114195|S|211|4.3|0|211
C|JBLU|20250707|15:26:07.622721|S|200|4.31|0|200
C|JBLU|20250707|15:26:10.554089|S|100|4.31|0|100
C|JBLU|20250707|15:26:13.475534|S|100|4.31|0|100
C|JBLU|20250707|15:26:14.456881|S|100|4.31|0|100
C|JBLU|20250707|15:27:50.325372|S|24|4.3|0|24
C|JBLU|20250707|15:27:50.325373|S|105|4.3|0|105
C|JBLU|20250707|15:29:47.428843|S|25|4.295|0|25
C|JBLU|20250707|15:37:16.917277|S|26|4.31|0|26
C|JBLU|20250707|15:39:13.200688|S|30|4.28|0|30
C|JBLU|20250707|15:39:13.200688|S|300|4.28|0|300
C|JBLU|20250707|15:40:42.526208|S|32|4.29|0|32
C|JBLU|20250707|15:42:39.036916|S|100|4.29|0|100
C|JBLU|20250707|15:42:42.325675|S|300|4.28|0|300
C|JBLU|20250707|15:42:58.018526|S|1|4.28|0|1
C|JBLU|20250707|15:43:52.483651|S|100|4.29|0|100
C|JBLU|20250707|15:45:55.063910|S|400|4.29|0|400
C|JBLU|20250707|15:49:49.547881|S|200|4.3|0|200
C|JBLU|20250707|15:50:07.294576|S|299|4.29|0|299
C|JBLU|20250707|15:50:07.294749|S|101|4.29|0|101
C|JBLU|20250707|15:50:08.181048|S|208|4.295|0|208
C|JBLU|20250707|15:50:08.181194|S|400|4.29|0|400
C|JBLU|20250707|15:51:31.008084|S|100|4.29|0|100
C|JBLU|20250707|15:53:51.740991|S|100|4.29|0|100
C|JBLU|20250707|15:54:01.622416|S|400|4.29|0|400
C|JBLU|20250707|15:54:02.831714|S|100|4.29|0|100
C|JBLU|20250707|15:54:04.909594|S|100|4.29|0|100
C|JBLU|20250707|15:54:48.641486|S|400|4.28|0|400
C|JBLU|20250707|15:54:48.642507|S|400|4.28|0|400
C|JBLU|20250707|15:54:48.642824|S|400|4.28|0|400
C|JBLU|20250707|15:54:48.643413|S|196|4.28|0|196
C|JBLU|20250707|15:54:48.643415|S|196|4.28|0|196
C|JBLU|20250707|15:54:48.643415|S|204|4.28|0|204
C|JBLU|20250707|15:54:48.643416|S|100|4.28|0|100
C|JBLU|20250707|15:54:48.643433|S|100|4.28|0|100
C|JBLU|20250707|15:55:25.218323|S|1100|4.3|0|1100
C|JBLU|20250707|15:55:26.220642|S|400|4.3|0|400
C|JBLU|20250707|15:55:29.470186|S|100|4.3|0|100
C|JBLU|20250707|15:56:00.462877|S|173|4.3|0|173
C|JBLU|20250707|15:56:23.775795|S|100|4.3|0|100
C|JBLU|20250707|15:56:23.775814|S|100|4.3|0|100
C|JBLU|20250707|15:57:24.003461|S|100|4.31|0|100
C|JBLU|20250707|15:57:37.390016|S|11|4.3|0|11
C|JBLU|20250707|15:57:44.723979|S|80|4.31|0|80
C|JBLU|20250707|15:57:44.723979|S|120|4.31|0|120
C|JBLU|20250707|15:57:58.889243|S|129|4.31|0|129
C|JBLU|20250707|15:58:02.089445|S|180|4.31|0|180
C|JBLU|20250707|15:58:07.244309|S|100|4.31|0|100
C|JBLU|20250707|15:58:14.008493|S|100|4.31|0|100
C|JBLU|20250707|15:58:25.622260|S|100|4.31|0|100
C|JBLU|20250707|15:58:29.586871|S|2151|4.31|0|2151
C|JBLU|20250707|15:59:06.760007|S|400|4.31|0|400
C|JBLU|20250707|15:59:34.543533|S|200|4.31|0|200
C|JBLU|20250707|15:59:37.790770|S|200|4.31|0|200
C|JBLU|20250707|15:59:39.023226|S|200|4.31|0|200
C|JBLU|20250707|15:59:39.023482|S|200|4.31|0|200
C|JBLU|20250707|15:59:40.225575|S|104|4.31|0|104
C|JBLU|20250707|15:59:40.225575|S|169|4.31|0|169
C|JBLU|20250707|15:59:45.855077|S|38|4.315|0|38
C|JBLU|20250707|15:59:45.894461|S|1400|4.31|0|1400
C|JBLU|20250707|15:59:47.252540|S|5|4.315|0|5
C|JBLU|20250707|15:59:47.462045|S|9|4.315|0|9
C|JBLU|20250707|15:59:48.422475|S|3|4.315|0|3
C|JBLU|20250707|15:59:48.499835|S|44|4.315|0|44
C|JBLU|20250707|15:59:49.287004|S|10|4.315|0|10
C|JBLU|20250707|15:59:49.784588|S|6|4.315|0|6
C|JBLU|20250707|15:59:50.155863|S|1|4.315|0|1
C|JBLU|20250707|15:59:50.646175|S|1|4.315|0|1
C|JBLU|20250707|15:59:51.806226|S|100|4.315|0|100
C|JBLU|20250707|15:59:51.806226|S|186|4.315|0|186
C|JBLU|20250707|15:59:52.147885|S|49|4.315|0|49
C|JBLU|20250707|15:59:52.598546|S|48|4.315|0|48
C|JBLU|20250707|15:59:54.253406|S|20|4.315|0|20
C|JBLU|20250707|15:59:54.253407|S|74|4.315|0|74
C|JBLU|20250707|15:59:55.221315|S|59|4.315|0|59
C|JBLU|20250707|15:59:55.662098|S|19|4.315|0|19
C|JBLU|20250707|15:59:56.546204|S|16|4.32|0|16
C|JBS|20250707|09:47:46.811257|S|100|14.085|0|100
C|JBS|20250707|09:51:43.558004|S|9|14.1|0|9
C|JBS|20250707|09:54:30.162228|S|1|14.125|0|1
C|JBS|20250707|09:59:12.967249|S|2|14|0|2
C|JBS|20250707|10:01:31.900385|S|29|13.995|0|29
C|JBS|20250707|10:01:31.970765|S|2|14.07|0|2
C|JBS|20250707|10:11:48.012176|S|100|14.005|0|100
C|JBS|20250707|10:18:38.536369|S|100|13.99|0|100
C|JBS|20250707|10:19:22.920304|S|1|14.02|0|1
C|JBS|20250707|10:21:35.819125|S|2|14.035|0|2
C|JBS|20250707|10:24:09.777039|S|100|14.02|0|100
C|JBS|20250707|10:26:48.016109|S|64|14|0|64
C|JBS|20250707|10:28:40.417780|S|33|14|0|33
C|JBS|20250707|10:28:40.554375|S|33|14|0|33
C|JBS|20250707|10:29:52.656651|S|91|14|0|91
C|JBS|20250707|10:29:52.909217|S|91|14|0|91
C|JBS|20250707|10:29:53.025258|S|91|14|0|91
C|JBS|20250707|10:32:16.144951|S|100|13.985|0|100
C|JBS|20250707|10:32:49.543327|S|4|13.97|0|4
C|JBS|20250707|10:41:43.240851|S|100|13.97|0|100
C|JBS|20250707|10:46:42.377848|S|100|13.925|0|100
C|JBS|20250707|10:54:13.298112|S|8|13.92|0|8
C|JBS|20250707|10:54:13.301704|S|4|13.93|0|4
C|JBS|20250707|10:54:13.303433|S|4|13.94|0|4
C|JBS|20250707|10:54:13.314071|S|4|13.95|0|4
C|JBS|20250707|10:54:13.316872|S|4|13.96|0|4
C|JBS|20250707|10:54:13.328635|S|4|13.97|0|4
C|JBS|20250707|10:54:13.330645|S|4|13.98|0|4
C|JBS|20250707|10:54:13.331404|S|8|13.98|0|8
C|JBS|20250707|10:54:13.333228|S|4|13.99|0|4
C|JBS|20250707|10:59:19.731874|S|100|13.91|0|100
C|JBS|20250707|10:59:22.850704|S|100|13.92|0|100
C|JBS|20250707|10:59:56.013613|S|100|13.91|0|100
C|JBS|20250707|11:03:34.082604|S|100|13.86|0|100
C|JBS|20250707|11:11:23.428638|S|5|13.88|0|5
C|JBS|20250707|11:13:11.787594|S|100|13.875|0|100
C|JBS|20250707|11:13:14.290792|S|100|13.88|0|100
C|JBS|20250707|11:13:22.586883|S|100|13.88|0|100
C|JBS|20250707|11:13:54.155419|S|100|13.88|0|100
C|JBS|20250707|11:13:54.155419|S|44|13.88|0|44
C|JBS|20250707|11:23:12.915392|S|10|13.82|0|10
C|JBS|20250707|11:27:49.134544|S|100|13.85|0|100
C|JBS|20250707|11:40:44.135958|S|7|13.87|0|7
C|JBS|20250707|11:41:19.630259|S|9|13.88|0|9
C|JBS|20250707|11:43:20.379317|S|5|13.89|0|5
C|JBS|20250707|11:58:48.104783|S|100|13.89|0|100
C|JBS|20250707|12:06:00.752499|S|100|13.86|0|100
C|JBS|20250707|12:08:12.739730|S|5|13.87|0|5
C|JBS|20250707|12:14:33.156912|S|12|13.92|0|12
C|JBS|20250707|12:20:02.550619|S|100|13.92|0|100
C|JBS|20250707|12:21:04.374514|S|100|13.91|0|100
C|JBS|20250707|12:21:04.374702|S|8|13.91|0|8
C|JBS|20250707|12:21:05.036929|S|100|13.905|0|100
C|JBS|20250707|12:21:34.102832|S|100|13.93|0|100
C|JBS|20250707|12:22:11.063784|S|8|13.9|0|8
C|JBS|20250707|12:30:41.614101|S|61|13.845|0|61
C|JBS|20250707|12:30:41.614305|S|5|13.85|0|5
C|JBS|20250707|12:30:41.614306|S|7|13.85|0|7
C|JBS|20250707|12:30:41.619278|S|5|13.85|0|5
C|JBS|20250707|12:51:17.719619|S|38|13.85|0|38
C|JBS|20250707|13:01:24.359496|S|100|13.87|0|100
C|JBS|20250707|13:02:03.919917|S|42|13.86|0|42
C|JBS|20250707|13:10:05.567912|S|3|13.87|0|3
C|JBS|20250707|13:10:05.709247|S|24|13.87|0|24
C|JBS|20250707|13:10:05.849222|S|3|13.87|0|3
C|JBS|20250707|13:10:05.849223|S|11|13.87|0|11
C|JBS|20250707|13:10:05.988423|S|30|13.87|0|30
C|JBS|20250707|13:10:06.129538|S|30|13.87|0|30
C|JBS|20250707|13:10:06.267679|S|29|13.87|0|29
C|JBS|20250707|13:10:14.129839|S|100|13.87|0|100
C|JBS|20250707|13:10:14.129908|S|100|13.87|0|100
C|JBS|20250707|13:10:14.129962|S|306|13.87|0|306
C|JBS|20250707|13:18:03.235477|S|36|13.86|0|36
C|JBS|20250707|13:24:31.572441|S|5|13.85|0|5
C|JBS|20250707|13:28:45.871183|S|10|13.85|0|10
C|JBS|20250707|13:29:10.898659|S|100|13.85|0|100
C|JBS|20250707|13:29:34.129651|S|28|13.85|0|28
C|JBS|20250707|13:38:54.498210|S|100|13.85|0|100
C|JBS|20250707|13:52:08.761246|S|13|13.795|0|13
C|JBS|20250707|13:55:24.131683|S|100|13.78|0|100
C|JBS|20250707|14:08:14.536612|S|48|13.78|0|48
C|JBS|20250707|14:08:16.292075|S|100|13.77|0|100
C|JBS|20250707|14:16:08.889543|S|52|13.77|0|52
C|JBS|20250707|14:16:08.917833|S|48|13.77|0|48
C|JBS|20250707|14:16:42.680995|S|18|13.75|0|18
C|JBS|20250707|14:16:45.850411|S|37|13.75|0|37
C|JBS|20250707|14:16:54.101612|S|20|13.75|0|20
C|JBS|20250707|14:18:38.696325|S|100|13.755|0|100
C|JBS|20250707|14:19:42.265107|S|35|13.76|0|35
C|JBS|20250707|14:19:42.384621|S|26|13.76|0|26
C|JBS|20250707|14:19:42.516732|S|17|13.76|0|17
C|JBS|20250707|14:19:42.631161|S|22|13.76|0|22
C|JBS|20250707|14:20:39.037768|S|45|13.76|0|45
C|JBS|20250707|14:32:23.561662|S|100|13.77|0|100
C|JBS|20250707|14:36:03.019862|S|100|13.765|0|100
C|JBS|20250707|14:38:04.268832|S|100|13.77|0|100
C|JBS|20250707|14:41:02.351641|S|100|13.775|0|100
C|JBS|20250707|14:44:10.597224|S|100|13.76|0|100
C|JBS|20250707|14:46:10.017464|S|89|13.75|0|89
C|JBS|20250707|14:48:50.961969|S|70|13.76|0|70
C|JBS|20250707|14:48:52.412344|S|30|13.76|0|30
C|JBS|20250707|14:49:42.011230|S|100|13.75|0|100
C|JBS|20250707|14:49:42.718137|S|100|13.75|0|100
C|JBS|20250707|14:51:29.256512|S|100|13.735|0|100
C|JBS|20250707|14:52:04.020623|S|38|13.75|0|38
C|JBS|20250707|14:52:04.020739|S|38|13.75|0|38
C|JBS|20250707|14:57:32.859058|S|4|13.71|0|4
C|JBS|20250707|15:29:15.008709|S|100|13.685|0|100
C|JBS|20250707|15:31:00.879881|S|167|13.685|0|167
C|JBS|20250707|15:31:04.659496|S|17|13.7|0|17
C|JBS|20250707|15:32:19.129915|S|100|13.68|0|100
C|JBS|20250707|15:34:29.140123|S|129|13.67|0|129
C|JBS|20250707|15:34:46.435390|S|100|13.67|0|100
C|JBS|20250707|15:40:04.353205|S|3|13.67|0|3
C|JBS|20250707|15:46:21.998541|S|1|13.72|0|1
C|JBS|20250707|15:46:22.004435|S|1|13.72|0|1
C|JBS|20250707|15:46:23.198441|S|70|13.72|0|70
C|JBS|20250707|15:46:24.021492|S|28|13.72|0|28
C|JBS|20250707|15:48:29.942590|S|95|13.705|0|95
C|JBS|20250707|15:48:30.046907|S|19|13.705|0|19
C|JBS|20250707|15:48:30.173534|S|62|13.705|0|62
C|JBS|20250707|15:48:30.301251|S|69|13.705|0|69
C|JBS|20250707|15:48:31.104697|S|51|13.705|0|51
C|JBS|20250707|15:48:31.454928|S|50|13.705|0|50
C|JBS|20250707|15:48:38.998633|S|48|13.705|0|48
C|JBS|20250707|15:48:44.135840|S|1|13.705|0|1
C|JBS|20250707|15:48:51.580060|S|75|13.705|0|75
C|JBS|20250707|15:49:09.768864|S|1|13.705|0|1
C|JBS|20250707|15:49:09.883789|S|17|13.705|0|17
C|JBS|20250707|15:49:09.992791|S|7|13.7|0|7
C|JBS|20250707|15:49:09.992791|S|88|13.705|0|88
C|JBS|20250707|15:49:13.715301|S|293|13.705|0|293
C|JBS|20250707|15:49:13.715322|S|93|13.7|0|93
C|JBS|20250707|15:49:13.715322|S|107|13.705|0|107
C|JBS|20250707|15:49:13.715322|S|93|13.7|0|93
C|JBS|20250707|15:49:13.715394|S|13|13.7|0|13
C|JBS|20250707|15:50:27.274393|S|8|13.7|0|8
C|JBS|20250707|15:50:33.291935|S|5|13.7|0|5
C|JBS|20250707|15:50:40.964042|S|5|13.7|0|5
C|JBS|20250707|15:50:41.066344|S|100|13.72|0|100
C|JBS|20250707|15:50:41.066362|S|300|13.72|0|300
C|JBS|20250707|15:52:06.519627|S|92|13.725|0|92
C|JBS|20250707|15:52:07.011832|S|26|13.725|0|26
C|JBS|20250707|15:52:07.017647|S|27|13.72|0|27
C|JBS|20250707|15:52:16.660801|S|3|13.72|0|3
C|JBS|20250707|15:52:16.660968|S|70|13.72|0|70
C|JBS|20250707|15:52:16.660968|S|19|13.72|0|19
C|JBS|20250707|15:52:17.589886|S|81|13.72|0|81
C|JBS|20250707|15:52:17.589886|S|86|13.72|0|86
C|JBS|20250707|15:52:19.366971|S|14|13.72|0|14
C|JBS|20250707|15:52:19.366971|S|53|13.72|0|53
C|JBS|20250707|15:52:22.661070|S|2|13.72|0|2
C|JBS|20250707|15:52:22.797421|S|45|13.72|0|45
C|JBS|20250707|15:52:22.797421|S|20|13.72|0|20
C|JBS|20250707|15:52:22.797422|S|35|13.72|0|35
C|JBS|20250707|15:52:26.475619|S|65|13.72|0|65
C|JBS|20250707|15:53:16.843041|S|70|13.72|0|70
C|JBS|20250707|15:53:16.873451|S|49|13.72|0|49
C|JBS|20250707|15:53:16.873451|S|30|13.72|0|30
C|JBS|20250707|15:53:18.417126|S|51|13.72|0|51
C|JBS|20250707|15:54:01.915763|S|200|13.765|0|200
C|JBS|20250707|15:55:59.079806|S|400|13.78|0|400
C|JBS|20250707|15:56:19.400606|S|200|13.795|0|200
C|JBS|20250707|15:57:39.841139|S|100|13.8|0|100
C|JBS|20250707|15:58:16.458003|S|100|13.79|0|100
C|JBS|20250707|15:58:16.458003|S|100|13.79|0|100
C|JBS|20250707|15:58:16.458003|S|100|13.79|0|100
C|JBS|20250707|15:58:16.458003|S|100|13.79|0|100
C|JBS|20250707|15:58:16.458092|S|100|13.79|0|100
C|JBS|20250707|15:58:16.458105|S|100|13.79|0|100
C|JBS|20250707|15:58:16.458120|S|100|13.79|0|100
C|JBS|20250707|15:58:16.458121|S|100|13.79|0|100
C|JBS|20250707|15:58:33.796022|S|100|13.795|0|100
C|JBS|20250707|15:58:57.817083|S|100|13.78|0|100
C|JBS|20250707|15:58:57.817084|S|100|13.78|0|100
C|JBS|20250707|15:58:57.817084|S|100|13.78|0|100
C|JBS|20250707|15:58:57.817084|S|100|13.78|0|100
C|JBS|20250707|15:58:57.817084|S|100|13.78|0|100
C|JBS|20250707|15:59:20.260465|S|100|13.8|0|100
C|JBS|20250707|15:59:43.483889|S|100|13.785|0|100
C|JBS|20250707|15:59:43.765798|S|100|13.78|0|100
C|JBS|20250707|15:59:46.473604|S|100|13.78|0|100
C|JBS|20250707|15:59:46.473604|S|100|13.77|0|100
C|JBSS|20250707|10:31:13.629724|S|300|66|0|300
C|JBSS|20250707|10:31:13.629734|S|200|66|0|200
C|JBSS|20250707|10:49:29.764604|S|1|65.34|0|1
C|JBSS|20250707|10:50:03.719567|S|1|65.52|0|1
C|JBSS|20250707|10:50:38.136485|S|1|65.54|0|1
C|JBSS|20250707|10:54:24.632373|S|1|65.57|0|1
C|JBSS|20250707|13:35:43.433924|S|2|65.21|0|2
C|JBSS|20250707|13:40:14.242466|S|4|65.15|0|4
C|JBSS|20250707|13:40:43.450500|S|5|65.15|0|5
C|JBSS|20250707|13:40:58.052930|S|1|65.15|0|1
C|JBSS|20250707|13:45:14.762441|S|2|65.18|0|2
C|JBSS|20250707|13:45:43.668882|S|5|65.18|0|5
C|JBSS|20250707|13:45:58.059341|S|1|65.18|0|1
C|JBSS|20250707|13:50:58.008159|S|1|65.18|0|1
C|JBSS|20250707|13:55:14.944332|S|4|65.19|0|4
C|JBSS|20250707|14:10:14.441040|S|4|65.23|0|4
C|JBSS|20250707|14:10:43.546333|S|5|65.23|0|5
C|JBTM|20250707|10:00:36.292629|S|7|125.63|0|7
C|JBTM|20250707|10:22:16.250392|S|6|125.48|0|6
C|JBTM|20250707|10:22:16.250506|S|25|125.48|0|25
C|JBTM|20250707|10:22:16.250659|S|40|125.51|0|40
C|JBTM|20250707|11:31:17.805836|S|40|125.27|0|40
C|JBTM|20250707|11:55:24.116837|S|40|125.03|0|40
C|JBTM|20250707|11:55:24.116837|S|29|125.04|0|29
C|JBTM|20250707|11:55:24.116984|S|71|125.04|0|71
C|JBTM|20250707|11:55:24.117063|S|95|125.04|0|95
C|JBTM|20250707|13:10:31.206211|S|100|124.24|0|100
C|JBTM|20250707|14:49:48.742495|S|8|124.42|0|8
C|JBTM|20250707|14:49:56.445290|S|6|124.42|0|6
C|JBTM|20250707|15:35:56.390231|S|100|123.91|0|100
C|JBTM|20250707|15:35:56.390591|S|28|123.95|0|28
C|JBTM|20250707|15:52:10.129570|S|77|124.09|0|77
C|JBTM|20250707|15:52:10.130006|S|23|124.09|0|23
C|JBTM|20250707|15:53:39.415605|S|40|123.9|0|40
C|JBTM|20250707|15:55:51.005412|S|100|124.08|0|100
C|JBTM|20250707|15:59:42.706448|S|100|123.61|0|100
C|JCAP|20250707|15:40:04.558179|S|100|17.745|0|100
C|JCI|20250707|09:48:07.682548|S|34|106.76|0|34
C|JCI|20250707|09:51:59.016897|S|75|106.91|0|75
C|JCI|20250707|09:51:59.016898|S|25|106.91|0|25
C|JCI|20250707|10:19:03.804282|S|63|106.67|0|63
C|JCI|20250707|10:38:08.549010|S|75|107.01|0|75
C|JCI|20250707|10:38:08.549073|S|25|107.01|0|25
C|JCI|20250707|11:50:56.807509|S|100|106.47|0|100
C|JCI|20250707|15:54:30.294253|S|100|105.89|0|100
C|JCI|20250707|15:58:07.359376|S|50|105.95|0|50
C|JCPB|20250707|11:03:59.711167|S|40|46.575|0|40
C|JCPB|20250707|11:08:22.544825|S|7|46.575|0|7
C|JD|20250707|09:30:03.819305|S|100|31.89|0|100
C|JD|20250707|09:30:04.238878|S|100|31.895|0|100
C|JD|20250707|09:30:12.520333|S|1|31.9|0|1
C|JD|20250707|09:31:04.600194|S|100|31.945|0|100
C|JD|20250707|09:31:06.088640|S|100|31.945|0|100
C|JD|20250707|09:31:07.096333|S|100|31.95|0|100
C|JD|20250707|09:31:07.192341|S|100|31.96|0|100
C|JD|20250707|09:31:27.278204|S|28|32.03|0|28
C|JD|20250707|09:31:27.381982|S|28|32.03|0|28
C|JD|20250707|09:31:27.484170|S|28|32.04|0|28
C|JD|20250707|09:31:34.126057|S|100|32.105|0|100
C|JD|20250707|09:31:34.287237|S|100|32.105|0|100
C|JD|20250707|09:31:39.788797|S|100|32.12|0|100
C|JD|20250707|09:35:19.845602|S|100|32.255|0|100
C|JD|20250707|09:37:55.940373|S|100|32.195|0|100
C|JD|20250707|09:44:21.596220|S|100|32.16|0|100
C|JD|20250707|09:44:40.506043|S|31|32.205|0|31
C|JD|20250707|09:58:53.177433|S|30|32.355|0|30
C|JD|20250707|09:58:54.179383|S|30|32.355|0|30
C|JD|20250707|09:58:55.181239|S|30|32.355|0|30
C|JD|20250707|09:58:56.183175|S|10|32.355|0|10
C|JD|20250707|10:00:11.259812|S|100|32.35|0|100
C|JD|20250707|10:00:12.984968|S|100|32.36|0|100
C|JD|20250707|10:05:11.860392|S|30|32.415|0|30
C|JD|20250707|10:06:10.915944|S|33|32.455|0|33
C|JD|20250707|10:06:11.917862|S|33|32.455|0|33
C|JD|20250707|10:12:06.098177|S|33|32.485|0|33
C|JD|20250707|10:13:13.068073|S|100|32.495|0|100
C|JD|20250707|10:13:13.141491|S|100|32.495|0|100
C|JD|20250707|10:18:50.207283|S|100|32.405|0|100
C|JD|20250707|10:18:55.058802|S|100|32.405|0|100
C|JD|20250707|10:20:17.227730|S|50|32.4|0|50
C|JD|20250707|10:28:19.526961|S|9|32.34|0|9
C|JD|20250707|10:33:48.688172|S|17|32.35|0|17
C|JD|20250707|10:33:48.688172|S|9|32.35|0|9
C|JD|20250707|10:33:51.867189|S|7|32.35|0|7
C|JD|20250707|10:36:07.153066|S|8|32.32|0|8
C|JD|20250707|10:36:41.679184|S|9|32.32|0|9
C|JD|20250707|10:36:41.679185|S|11|32.32|0|11
C|JD|20250707|10:37:17.325668|S|25|32.3|0|25
C|JD|20250707|10:37:38.560609|S|100|32.3|0|100
C|JD|20250707|10:39:41.512458|S|37|32.255|0|37
C|JD|20250707|10:42:55.461996|S|13|32.26|0|13
C|JD|20250707|10:44:43.967159|S|77|32.25|0|77
C|JD|20250707|10:45:53.297183|S|100|32.25|0|100
C|JD|20250707|10:47:38.067030|S|6|32.22|0|6
C|JD|20250707|10:50:05.781212|S|70|32.23|0|70
C|JD|20250707|10:50:20.962246|S|140|32.22|0|140
C|JD|20250707|10:52:47.087564|S|10|32.23|0|10
C|JD|20250707|10:53:22.865436|S|30|32.22|0|30
C|JD|20250707|10:53:51.384626|S|100|32.22|0|100
C|JD|20250707|10:54:41.215277|S|10|32.22|0|10
C|JD|20250707|10:55:20.837641|S|70|32.22|0|70
C|JD|20250707|10:55:30.182646|S|30|32.22|0|30
C|JD|20250707|10:55:53.224696|S|8|32.22|0|8
C|JD|20250707|10:55:59.746793|S|4|32.23|0|4
C|JD|20250707|10:56:56.608884|S|9|32.24|0|9
C|JD|20250707|10:57:59.417823|S|16|32.23|0|16
C|JD|20250707|10:58:19.240761|S|10|32.23|0|10
C|JD|20250707|10:59:57.386353|S|32|32.21|0|32
C|JD|20250707|11:06:21.050573|S|80|32.24|0|80
C|JD|20250707|11:07:30.755488|S|222|32.23|0|222
C|JD|20250707|11:08:46.467714|S|42|32.25|0|42
C|JD|20250707|11:09:02.328672|S|258|32.25|0|258
C|JD|20250707|11:10:37.567149|S|2|32.25|0|2
C|JD|20250707|11:11:25.239656|S|1|32.245|0|1
C|JD|20250707|11:13:52.454473|S|100|32.26|0|100
C|JD|20250707|11:14:51.577325|S|37|32.26|0|37
C|JD|20250707|11:16:36.466751|S|7|32.25|0|7
C|JD|20250707|11:22:00.159266|S|6|32.24|0|6
C|JD|20250707|11:22:00.159267|S|11|32.24|0|11
C|JD|20250707|11:25:49.603152|S|4|32.24|0|4
C|JD|20250707|11:25:52.158605|S|10|32.25|0|10
C|JD|20250707|11:30:51.884143|S|4|32.25|0|4
C|JD|20250707|11:30:51.884143|S|2|32.25|0|2
C|JD|20250707|11:32:38.608846|S|4|32.26|0|4
C|JD|20250707|11:32:38.622911|S|2|32.27|0|2
C|JD|20250707|11:33:32.607798|S|100|32.265|0|100
C|JD|20250707|11:34:02.291892|S|100|32.25|0|100
C|JD|20250707|11:38:49.700170|S|5|32.24|0|5
C|JD|20250707|11:38:49.700170|S|3|32.24|0|3
C|JD|20250707|11:38:49.700170|S|4|32.24|0|4
C|JD|20250707|11:38:49.700170|S|2|32.24|0|2
C|JD|20250707|11:41:07.776503|S|4|32.24|0|4
C|JD|20250707|11:42:06.197499|S|3|32.25|0|3
C|JD|20250707|11:43:42.915395|S|3|32.25|0|3
C|JD|20250707|11:43:42.915395|S|3|32.25|0|3
C|JD|20250707|11:47:14.546678|S|100|32.2|0|100
C|JD|20250707|11:50:26.143895|S|30|32.2|0|30
C|JD|20250707|11:50:58.799725|S|52|32.185|0|52
C|JD|20250707|11:52:00.892958|S|100|32.195|0|100
C|JD|20250707|11:52:25.297878|S|100|32.195|0|100
C|JD|20250707|11:53:10.232029|S|5|32.2|0|5
C|JD|20250707|11:53:15.597562|S|6|32.2|0|6
C|JD|20250707|11:53:20.127881|S|40|32.2|0|40
C|JD|20250707|11:55:38.837637|S|2|32.21|0|2
C|JD|20250707|11:55:38.837637|S|1|32.21|0|1
C|JD|20250707|11:57:06.915734|S|10|32.19|0|10
C|JD|20250707|11:57:38.053865|S|8|32.19|0|8
C|JD|20250707|12:02:01.816450|S|100|32.245|0|100
C|JD|20250707|12:05:22.272136|S|3|32.26|0|3
C|JD|20250707|12:05:22.272136|S|5|32.26|0|5
C|JD|20250707|12:05:22.272136|S|4|32.26|0|4
C|JD|20250707|12:06:38.832186|S|30|32.26|0|30
C|JD|20250707|12:07:30.280375|S|2|32.26|0|2
C|JD|20250707|12:07:53.204230|S|8|32.25|0|8
C|JD|20250707|12:08:20.813684|S|40|32.235|0|40
C|JD|20250707|12:08:48.849608|S|7|32.24|0|7
C|JD|20250707|12:09:19.543981|S|40|32.225|0|40
C|JD|20250707|12:09:20.546067|S|40|32.225|0|40
C|JD|20250707|12:09:21.548244|S|40|32.225|0|40
C|JD|20250707|12:11:35.227863|S|100|32.18|0|100
C|JD|20250707|12:12:23.040474|S|2|32.17|0|2
C|JD|20250707|12:12:23.040474|S|3|32.17|0|3
C|JD|20250707|12:15:10.560961|S|2|32.16|0|2
C|JD|20250707|12:16:07.334235|S|1|32.16|0|1
C|JD|20250707|12:16:07.334633|S|1|32.16|0|1
C|JD|20250707|12:16:07.335041|S|6|32.16|0|6
C|JD|20250707|12:16:59.533886|S|2|32.16|0|2
C|JD|20250707|12:23:40.007444|S|6|32.09|0|6
C|JD|20250707|12:25:05.382107|S|40|32.045|0|40
C|JD|20250707|12:27:01.443252|S|3|32.1|0|3
C|JD|20250707|12:28:58.256601|S|1|32.07|0|1
C|JD|20250707|12:31:58.584865|S|4|32.08|0|4
C|JD|20250707|12:36:27.527784|S|4|32.06|0|4
C|JD|20250707|12:37:48.067830|S|2|32.07|0|2
C|JD|20250707|12:37:48.067830|S|3|32.07|0|3
C|JD|20250707|12:39:58.963438|S|2|32.03|0|2
C|JD|20250707|12:39:58.963438|S|3|32.03|0|3
C|JD|20250707|12:40:40.844988|S|2|32.05|0|2
C|JD|20250707|12:45:03.280764|S|5|32.06|0|5
C|JD|20250707|12:45:03.280764|S|3|32.06|0|3
C|JD|20250707|12:46:54.707966|S|2|32.04|0|2
C|JD|20250707|12:49:58.784789|S|2|32.04|0|2
C|JD|20250707|12:49:58.784790|S|1|32.04|0|1
C|JD|20250707|12:53:53.057665|S|1|32.04|0|1
C|JD|20250707|12:55:49.871579|S|1|32.03|0|1
C|JD|20250707|12:56:09.363276|S|3|32.03|0|3
C|JD|20250707|12:56:09.363276|S|1|32.03|0|1
C|JD|20250707|12:56:09.364525|S|25|32.04|0|25
C|JD|20250707|12:57:28.252432|S|3|32.02|0|3
C|JD|20250707|12:58:19.760993|S|3|32.04|0|3
C|JD|20250707|13:03:48.726387|S|100|32.01|0|100
C|JD|20250707|13:06:27.757681|E|60|32|0|60
C|JD|20250707|13:06:58.185153|S|150|32.02|0|150
C|JD|20250707|13:13:10.645767|S|100|32.05|0|100
C|JD|20250707|13:13:26.746761|S|48|32.045|0|48
C|JD|20250707|13:13:37.529865|S|48|32.05|0|48
C|JD|20250707|13:16:09.736835|S|200|32.045|0|200
C|JD|20250707|13:21:26.093880|S|100|32.14|0|100
C|JD|20250707|13:22:14.324126|S|38|32.13|0|38
C|JD|20250707|13:22:18.695288|S|46|32.135|0|46
C|JD|20250707|13:22:19.697994|S|24|32.14|0|24
C|JD|20250707|13:22:20.699051|S|46|32.135|0|46
C|JD|20250707|13:23:31.320542|S|100|32.135|0|100
C|JD|20250707|13:25:23.600132|S|16|32.14|0|16
C|JD|20250707|13:25:23.600132|S|10|32.14|0|10
C|JD|20250707|13:30:08.333549|S|63|32.1|0|63
C|JD|20250707|13:30:11.736996|S|2|32.13|0|2
C|JD|20250707|13:30:11.737215|S|10|32.13|0|10
C|JD|20250707|13:30:20.648360|S|46|32.155|0|46
C|JD|20250707|13:41:06.216254|S|9|32.13|0|9
C|JD|20250707|13:41:06.216254|S|13|32.13|0|13
C|JD|20250707|13:42:58.562562|S|6|32.12|0|6
C|JD|20250707|13:42:58.562583|S|2|32.12|0|2
C|JD|20250707|13:42:58.562583|S|1|32.12|0|1
C|JD|20250707|13:43:00.042777|S|10|32.12|0|10
C|JD|20250707|13:55:35.324388|S|89|32.08|0|89
C|JD|20250707|13:56:37.046664|S|3|32.08|0|3
C|JD|20250707|14:00:59.205465|S|3|32.08|0|3
C|JD|20250707|14:01:09.796558|S|8|32.08|0|8
C|JD|20250707|14:01:09.796558|S|7|32.08|0|7
C|JD|20250707|14:01:09.796558|S|16|32.08|0|16
C|JD|20250707|14:09:40.109726|S|8|32.05|0|8
C|JD|20250707|14:09:40.109726|S|15|32.05|0|15
C|JD|20250707|14:09:40.112548|S|37|32.06|0|37
C|JD|20250707|14:09:40.112548|S|19|32.06|0|19
C|JD|20250707|14:18:57.640628|S|23|31.99|0|23
C|JD|20250707|14:19:52.773199|S|22|31.98|0|22
C|JD|20250707|14:20:57.895198|S|100|31.96|0|100
C|JD|20250707|14:20:57.895198|S|100|31.96|0|100
C|JD|20250707|14:21:33.767496|S|7|31.93|0|7
C|JD|20250707|14:22:45.559961|S|6|31.93|0|6
C|JD|20250707|14:22:45.559961|S|100|31.93|0|100
C|JD|20250707|14:24:10.717042|S|6|31.92|0|6
C|JD|20250707|14:26:01.251951|S|3|31.95|0|3
C|JD|20250707|14:26:01.252879|S|6|31.95|0|6
C|JD|20250707|14:26:01.252890|S|2|31.95|0|2
C|JD|20250707|14:26:37.189870|S|100|31.94|0|100
C|JD|20250707|14:28:34.912237|S|7|31.94|0|7
C|JD|20250707|14:28:34.912237|S|15|31.94|0|15
C|JD|20250707|14:28:34.912237|S|18|31.94|0|18
C|JD|20250707|14:29:28.919302|S|100|31.93|0|100
C|JD|20250707|14:30:10.417524|S|30|31.93|0|30
C|JD|20250707|14:31:20.533776|S|100|31.93|0|100
C|JD|20250707|14:31:20.533776|S|100|31.93|0|100
C|JD|20250707|14:31:20.544612|S|100|31.925|0|100
C|JD|20250707|14:31:57.861346|S|8|31.93|0|8
C|JD|20250707|14:31:57.861346|S|7|31.93|0|7
C|JD|20250707|14:33:41.078612|S|10|31.93|0|10
C|JD|20250707|14:33:41.078612|S|9|31.93|0|9
C|JD|20250707|14:33:46.662908|S|188|31.925|0|188
C|JD|20250707|14:35:39.841592|S|6|31.93|0|6
C|JD|20250707|14:35:39.841592|S|9|31.93|0|9
C|JD|20250707|14:35:39.841593|S|14|31.93|0|14
C|JD|20250707|14:36:25.172048|S|23|31.92|0|23
C|JD|20250707|14:37:01.088986|S|4|31.92|0|4
C|JD|20250707|14:37:01.088987|S|100|31.92|0|100
C|JD|20250707|14:37:01.088987|S|100|31.92|0|100
C|JD|20250707|14:37:18.893545|S|7|31.92|0|7
C|JD|20250707|14:37:20.685507|S|1|31.93|0|1
C|JD|20250707|14:38:48.076424|S|10|31.93|0|10
C|JD|20250707|14:41:48.424353|S|50|31.915|0|50
C|JD|20250707|14:41:59.553890|S|23|31.92|0|23
C|JD|20250707|14:41:59.553890|S|59|31.92|0|59
C|JD|20250707|14:42:15.481326|S|30|31.92|0|30
C|JD|20250707|14:44:38.918507|S|32|31.92|0|32
C|JD|20250707|14:44:38.918507|S|13|31.92|0|13
C|JD|20250707|14:44:48.385740|S|20|31.925|0|20
C|JD|20250707|14:45:10.978160|S|10|31.93|0|10
C|JD|20250707|14:45:10.978160|S|19|31.93|0|19
C|JD|20250707|14:45:10.978160|S|20|31.93|0|20
C|JD|20250707|14:45:10.978161|S|50|31.93|0|50
C|JD|20250707|14:45:43.521665|S|100|31.935|0|100
C|JD|20250707|14:47:14.164618|S|90|31.93|0|90
C|JD|20250707|14:47:15.853183|S|11|31.94|0|11
C|JD|20250707|14:47:16.474224|S|3|31.95|0|3
C|JD|20250707|14:47:32.323245|S|23|31.94|0|23
C|JD|20250707|14:47:59.288486|E|8|31.955|0|8
C|JD|20250707|14:48:21.203075|S|100|31.97|0|100
C|JD|20250707|14:51:13.432468|S|100|32|0|100
C|JD|20250707|14:55:46.816933|S|17|32|0|17
C|JD|20250707|14:55:46.816933|S|29|32|0|29
C|JD|20250707|14:58:04.401005|S|8|32.01|0|8
C|JD|20250707|14:58:55.979223|S|3|32.01|0|3
C|JD|20250707|14:58:59.977817|S|3|32.01|0|3
C|JD|20250707|14:59:07.977259|S|2|32.01|0|2
C|JD|20250707|14:59:13.978475|S|2|32.01|0|2
C|JD|20250707|14:59:17.974786|S|2|32.01|0|2
C|JD|20250707|14:59:30.974246|S|2|32.01|0|2
C|JD|20250707|15:02:25.880829|S|6|31.995|0|6
C|JD|20250707|15:05:34.739158|S|6|32|0|6
C|JD|20250707|15:05:35.170969|S|91|32.02|0|91
C|JD|20250707|15:06:13.119831|S|31|32.02|0|31
C|JD|20250707|15:08:35.101762|S|100|32.01|0|100
C|JD|20250707|15:10:09.279358|S|100|32.01|0|100
C|JD|20250707|15:19:00.923382|S|4|32.01|0|4
C|JD|20250707|15:22:09.327778|S|2|32|0|2
C|JD|20250707|15:22:09.327779|S|3|32|0|3
C|JD|20250707|15:24:27.888782|S|6|31.99|0|6
C|JD|20250707|15:25:06.125272|S|3|32|0|3
C|JD|20250707|15:25:06.125272|S|6|32|0|6
C|JD|20250707|15:26:14.675088|S|3|31.99|0|3
C|JD|20250707|15:27:40.910958|S|4|31.98|0|4
C|JD|20250707|15:27:45.991908|S|5|31.98|0|5
C|JD|20250707|15:27:51.000119|S|5|31.98|0|5
C|JD|20250707|15:27:52.942724|S|11|31.98|0|11
C|JD|20250707|15:30:45.121149|S|5|31.985|0|5
C|JD|20250707|15:32:11.491322|S|6|31.98|0|6
C|JD|20250707|15:32:11.491322|S|11|31.98|0|11
C|JD|20250707|15:32:20.024716|S|7|31.98|0|7
C|JD|20250707|15:32:24.208298|S|3|31.99|0|3
C|JD|20250707|15:32:24.208298|S|5|31.99|0|5
C|JD|20250707|15:32:57.032234|S|33|31.99|0|33
C|JD|20250707|15:33:06.443484|S|100|31.99|0|100
C|JD|20250707|15:38:09.958821|S|200|31.975|0|200
C|JD|20250707|15:38:32.936711|S|200|31.975|0|200
C|JD|20250707|15:38:55.409906|S|3|31.97|0|3
C|JD|20250707|15:38:56.525843|S|100|31.965|0|100
C|JD|20250707|15:38:56.526008|S|81|31.965|0|81
C|JD|20250707|15:38:56.526493|S|19|31.965|0|19
C|JD|20250707|15:38:56.526493|S|81|31.96|0|81
C|JD|20250707|15:38:56.527054|S|81|31.96|0|81
C|JD|20250707|15:38:56.527209|S|19|31.96|0|19
C|JD|20250707|15:41:18.754683|S|47|31.97|0|47
C|JD|20250707|15:43:09.914649|S|10|31.97|0|10
C|JD|20250707|15:44:40.447374|S|2|31.975|0|2
C|JD|20250707|15:45:14.540303|S|100|31.97|0|100
C|JD|20250707|15:46:21.857364|S|18|31.97|0|18
C|JD|20250707|15:46:47.192101|S|200|31.975|0|200
C|JD|20250707|15:49:11.143382|S|90|31.99|0|90
C|JD|20250707|15:51:21.138721|S|100|32|0|100
C|JD|20250707|15:52:21.062735|S|100|32.02|0|100
C|JD|20250707|15:52:45.660866|S|49|32.035|0|49
C|JD|20250707|15:52:46.662880|S|49|32.035|0|49
C|JD|20250707|15:54:04.128547|S|130|32.045|0|130
C|JD|20250707|15:54:04.128548|S|70|32.045|0|70
C|JD|20250707|15:54:04.336511|S|200|32.045|0|200
C|JD|20250707|15:54:46.852816|S|200|32.035|0|200
C|JD|20250707|15:55:08.135455|S|100|32.045|0|100
C|JD|20250707|15:57:09.699164|S|100|32.05|0|100
C|JD|20250707|15:57:09.699164|S|100|32.05|0|100
C|JD|20250707|15:57:40.642398|S|100|32.02|0|100
C|JD|20250707|15:57:44.878626|S|1|32.03|0|1
C|JD|20250707|15:58:01.563675|S|7|32.04|0|7
C|JD|20250707|15:58:51.281316|S|2|32.04|0|2
C|JD|20250707|15:58:58.668659|S|200|32.04|0|200
C|JD|20250707|15:58:58.846106|S|339|32.04|0|339
C|JD|20250707|15:58:58.846106|S|61|32.04|0|61
C|JD|20250707|15:58:58.846107|S|100|32.04|0|100
C|JD|20250707|15:59:04.892694|S|7|32.025|0|7
C|JD|20250707|15:59:06.804164|S|1|32.03|0|1
C|JD|20250707|15:59:08.181010|S|99|32.03|0|99
C|JD|20250707|15:59:16.067396|S|100|32.03|0|100
C|JD|20250707|15:59:44.090991|S|1|32.04|0|1
C|JD|20250707|15:59:47.615382|S|5|32.03|0|5
C|JD|20250707|15:59:50.669910|S|1|32.04|0|1
C|JD|20250707|15:59:51.129770|S|57|32.04|0|57
C|JD|20250707|15:59:51.275428|S|42|32.04|0|42
C|JD|20250707|15:59:52.609575|S|1|32.04|0|1
C|JD|20250707|15:59:52.732365|S|95|32.03|0|95
C|JD|20250707|15:59:52.732854|S|5|32.03|0|5
C|JD|20250707|15:59:53.019189|S|80|32.03|0|80
C|JD|20250707|15:59:54.475787|S|100|32.02|0|100
C|JD|20250707|15:59:55.029295|S|100|32.02|0|100
C|JDST|20250707|09:30:05.014324|S|300|9.88|0|300
C|JDST|20250707|09:30:46.475273|S|700|9.95|0|700
C|JDST|20250707|09:30:46.476484|S|700|9.95|0|700
C|JDST|20250707|09:30:46.478007|S|700|9.95|0|700
C|JDST|20250707|09:30:53.763072|S|100|9.93|0|100
C|JDST|20250707|09:31:17.513469|S|700|9.98|0|700
C|JDST|20250707|09:32:38.965136|S|204|10.04|0|204
C|JDST|20250707|09:32:38.965162|S|68|10.04|0|68
C|JDST|20250707|09:32:38.966039|S|528|10.04|0|528
C|JDST|20250707|09:33:37.127701|S|200|10.11|0|200
C|JDST|20250707|09:33:37.127712|S|100|10.11|0|100
C|JDST|20250707|09:35:01.828927|S|68|10.1|0|68
C|JDST|20250707|09:35:05.948828|S|100|10.1|0|100
C|JDST|20250707|09:35:10.570575|S|100|10.08|0|100
C|JDST|20250707|09:35:27.855841|S|800|10.13|0|800
C|JDST|20250707|09:37:56.291090|S|100|10.13|0|100
C|JDST|20250707|09:39:51.242898|S|100|10.07|0|100
C|JDST|20250707|09:41:51.883773|S|100|10.04|0|100
C|JDST|20250707|09:41:51.883773|S|300|10.04|0|300
C|JDST|20250707|09:44:05.079374|S|100|10.04|0|100
C|JDST|20250707|09:44:12.441440|S|100|10.03|0|100
C|JDST|20250707|09:44:12.441440|S|245|10.03|0|245
C|JDST|20250707|09:44:12.441453|S|155|10.03|0|155
C|JDST|20250707|09:44:22.428558|S|100|10.025|0|100
C|JDST|20250707|09:47:55.651682|S|500|10|0|500
C|JDST|20250707|09:48:40.809147|S|100|9.97|0|100
C|JDST|20250707|09:48:55.119923|S|100|9.99|0|100
C|JDST|20250707|09:48:58.074002|S|100|9.99|0|100
C|JDST|20250707|09:49:01.561088|S|100|9.99|0|100
C|JDST|20250707|09:50:22.116205|S|100|9.98|0|100
C|JDST|20250707|09:50:44.067520|S|100|9.98|0|100
C|JDST|20250707|09:50:44.067520|S|100|9.98|0|100
C|JDST|20250707|09:51:04.012114|S|100|9.98|0|100
C|JDST|20250707|09:51:04.018699|S|100|9.98|0|100
C|JDST|20250707|09:51:04.019699|S|100|9.98|0|100
C|JDST|20250707|09:51:04.030535|S|100|9.98|0|100
C|JDST|20250707|09:51:15.546939|S|240|9.975|0|240
C|JDST|20250707|09:52:35.757451|S|100|9.97|0|100
C|JDST|20250707|09:52:35.757451|S|200|9.97|0|200
C|JDST|20250707|09:57:07.629717|S|200|9.9|0|200
C|JDST|20250707|09:57:07.629717|S|100|9.9|0|100
C|JDST|20250707|09:57:07.629717|S|200|9.9|0|200
C|JDST|20250707|09:58:02.191636|S|700|9.89|0|700
C|JDST|20250707|09:58:02.191636|S|500|9.89|0|500
C|JDST|20250707|09:59:51.145616|S|700|9.87|0|700
C|JDST|20250707|09:59:51.147287|S|2|9.87|0|2
C|JDST|20250707|10:00:43.897102|S|300|9.85|0|300
C|JDST|20250707|10:06:12.205560|S|170|9.815|0|170
C|JDST|20250707|10:07:14.786208|S|513|9.82|0|513
C|JDST|20250707|10:07:14.786233|S|87|9.82|0|87
C|JDST|20250707|10:08:38.595117|S|100|9.77|0|100
C|JDST|20250707|10:08:38.595117|S|200|9.77|0|200
C|JDST|20250707|10:13:41.056909|S|100|9.77|0|100
C|JDST|20250707|10:15:42.468045|S|100|9.77|0|100
C|JDST|20250707|10:18:47.697941|S|100|9.8|0|100
C|JDST|20250707|10:22:23.540456|S|100|9.8|0|100
C|JDST|20250707|10:37:22.395726|S|500|9.74|0|500
C|JDST|20250707|10:40:24.780094|S|500|9.71|0|500
C|JDST|20250707|10:54:09.171000|S|100|9.73|0|100
C|JDST|20250707|10:54:09.171000|S|200|9.73|0|200
C|JDST|20250707|10:54:09.171000|S|200|9.73|0|200
C|JDST|20250707|11:20:13.077115|S|500|9.68|0|500
C|JDST|20250707|11:42:36.162302|S|500|9.61|0|500
C|JDST|20250707|11:46:06.895118|S|100|9.59|0|100
C|JDST|20250707|11:48:04.922892|S|500|9.58|0|500
C|JDST|20250707|12:14:20.234698|S|100|9.61|0|100
C|JDST|20250707|12:14:20.234698|S|100|9.61|0|100
C|JDST|20250707|12:14:43.923626|S|500|9.6|0|500
C|JDST|20250707|12:17:20.184614|S|100|9.61|0|100
C|JDST|20250707|12:17:20.184614|S|100|9.61|0|100
C|JDST|20250707|12:23:16.640891|S|100|9.6|0|100
C|JDST|20250707|12:23:16.642322|S|100|9.6|0|100
C|JDST|20250707|12:23:16.643860|S|100|9.6|0|100
C|JDST|20250707|12:23:16.645158|S|100|9.6|0|100
C|JDST|20250707|12:23:16.648719|S|100|9.6|0|100
C|JDST|20250707|12:31:17.937498|S|100|9.6|0|100
C|JDST|20250707|12:31:17.939042|S|100|9.6|0|100
C|JDST|20250707|12:31:23.911063|S|100|9.6|0|100
C|JDST|20250707|12:31:23.912514|S|100|9.6|0|100
C|JDST|20250707|12:31:23.914733|S|100|9.6|0|100
C|JDST|20250707|12:31:23.916874|S|100|9.6|0|100
C|JDST|20250707|12:31:27.127540|S|100|9.6|0|100
C|JDST|20250707|12:31:29.210386|S|100|9.6|0|100
C|JDST|20250707|12:31:29.211788|S|100|9.6|0|100
C|JDST|20250707|12:31:29.213137|S|100|9.6|0|100
C|JDST|20250707|12:31:29.214391|S|100|9.6|0|100
C|JDST|20250707|12:31:29.215903|S|100|9.6|0|100
C|JDST|20250707|12:35:58.513893|S|300|9.6|0|300
C|JDST|20250707|12:35:58.513893|S|100|9.6|0|100
C|JDST|20250707|12:50:00.677201|S|100|9.61|0|100
C|JDST|20250707|13:20:55.386465|S|100|9.53|0|100
C|JDST|20250707|13:24:45.197390|S|100|9.54|0|100
C|JDST|20250707|13:25:55.938022|S|100|9.54|0|100
C|JDST|20250707|13:47:40.603081|S|200|9.52|0|200
C|JDST|20250707|13:47:40.603081|S|100|9.52|0|100
C|JDST|20250707|14:01:50.287975|S|100|9.565|0|100
C|JDST|20250707|14:01:50.288443|S|100|9.57|0|100
C|JDST|20250707|14:32:35.211921|S|200|9.64|0|200
C|JDST|20250707|14:32:35.211921|S|300|9.64|0|300
C|JDST|20250707|14:37:22.992092|S|100|9.64|0|100
C|JDST|20250707|14:39:19.866135|S|100|9.63|0|100
C|JDST|20250707|14:44:30.691938|S|200|9.58|0|200
C|JDST|20250707|14:45:00.417309|S|200|9.58|0|200
C|JDST|20250707|14:46:07.138501|S|5|9.57|0|5
C|JDST|20250707|15:16:09.553222|S|100|9.52|0|100
C|JDST|20250707|15:18:12.187508|S|100|9.52|0|100
C|JDST|20250707|15:23:35.517288|S|100|9.49|0|100
C|JDST|20250707|15:43:20.032173|S|500|9.48|0|500
C|JDST|20250707|15:43:23.070662|S|25|9.48|0|25
C|JDST|20250707|15:47:58.851823|S|139|9.44|0|139
C|JDST|20250707|15:47:58.851823|S|100|9.44|0|100
C|JDST|20250707|15:54:02.233173|S|29|9.43|0|29
C|JDST|20250707|15:58:57.387532|S|14|9.43|0|14
C|JEF|20250707|09:33:41.422464|S|63|56.79|0|63
C|JEF|20250707|10:09:02.274469|S|100|56.93|0|100
C|JEF|20250707|11:27:39.709963|S|4|56.15|0|4
C|JEF|20250707|11:50:20.537858|S|100|55.81|0|100
C|JEF|20250707|11:54:27.518316|S|2|55.73|0|2
C|JEF|20250707|12:05:11.884850|S|16|55.99|0|16
C|JEF|20250707|12:05:13.209737|S|36|55.99|0|36
C|JEF|20250707|12:33:47.347125|S|46|55.85|0|46
C|JEF|20250707|12:43:39.829461|S|1|55.7|0|1
C|JEF|20250707|13:06:04.389508|S|1|55.41|0|1
C|JEF|20250707|15:04:25.644717|S|7|55.55|0|7
C|JEF|20250707|15:43:20.174380|S|3|55.32|0|3
C|JEF|20250707|15:46:20.761247|S|11|55.43|0|11
C|JEF|20250707|15:56:11.626883|S|100|55.61|0|100
C|JEF|20250707|15:59:48.118594|S|100|55.59|0|100
C|JELD|20250707|09:46:12.085410|S|354|4.42|0|354
C|JELD|20250707|10:19:22.828935|S|1|4.39|0|1
C|JELD|20250707|11:20:00.949161|S|100|4.29|0|100
C|JELD|20250707|11:28:25.537464|S|17|4.27|0|17
C|JELD|20250707|11:53:48.534817|S|147|4.275|0|147
C|JELD|20250707|11:54:15.969590|S|26|4.28|0|26
C|JELD|20250707|11:54:15.971044|S|100|4.28|0|100
C|JELD|20250707|11:54:16.542516|S|100|4.265|0|100
C|JELD|20250707|11:54:17.536245|S|100|4.265|0|100
C|JELD|20250707|12:08:38.555607|S|100|4.315|0|100
C|JELD|20250707|12:09:07.561858|S|100|4.31|0|100
C|JELD|20250707|12:09:07.561858|S|15|4.31|0|15
C|JELD|20250707|12:18:57.101023|S|100|4.3|0|100
C|JELD|20250707|12:19:39.615464|S|100|4.26|0|100
C|JELD|20250707|12:20:34.009543|S|92|4.245|0|92
C|JELD|20250707|12:20:34.009580|S|8|4.245|0|8
C|JELD|20250707|12:22:45.414897|S|100|4.23|0|100
C|JELD|20250707|12:22:55.718413|S|100|4.23|0|100
C|JELD|20250707|12:27:00.856587|S|100|4.25|0|100
C|JELD|20250707|12:35:58.031754|S|1|4.24|0|1
C|JELD|20250707|12:51:11.206087|S|9|4.23|0|9
C|JELD|20250707|12:56:52.812376|S|100|4.24|0|100
C|JELD|20250707|12:57:50.843150|S|100|4.24|0|100
C|JELD|20250707|12:58:14.329411|S|100|4.24|0|100
C|JELD|20250707|13:00:12.936450|S|8|4.24|0|8
C|JELD|20250707|13:06:32.222026|S|100|4.24|0|100
C|JELD|20250707|13:06:37.642927|S|100|4.24|0|100
C|JELD|20250707|13:06:45.419332|S|100|4.24|0|100
C|JELD|20250707|13:34:20.811276|S|100|4.24|0|100
C|JELD|20250707|14:01:29.442537|S|11|4.24|0|11
C|JELD|20250707|14:02:45.815837|S|4|4.24|0|4
C|JELD|20250707|14:20:06.286474|S|100|4.21|0|100
C|JELD|20250707|14:22:45.599663|S|100|4.2|0|100
C|JELD|20250707|14:35:41.198041|S|100|4.2|0|100
C|JELD|20250707|15:02:13.035039|S|18|4.23|0|18
C|JELD|20250707|15:02:14.537313|S|100|4.24|0|100
C|JELD|20250707|15:02:14.537314|S|29|4.24|0|29
C|JELD|20250707|15:02:14.695834|S|100|4.24|0|100
C|JELD|20250707|15:02:15.522428|S|100|4.24|0|100
C|JELD|20250707|15:13:43.944700|S|7|4.26|0|7
C|JELD|20250707|15:13:43.944700|S|36|4.26|0|36
C|JELD|20250707|15:15:06.344498|S|1|4.26|0|1
C|JELD|20250707|15:15:06.344498|S|3|4.26|0|3
C|JELD|20250707|15:15:06.344498|S|1|4.26|0|1
C|JELD|20250707|15:15:06.344498|S|1|4.26|0|1
C|JELD|20250707|15:21:38.860202|S|1|4.26|0|1
C|JELD|20250707|15:21:38.860202|S|3|4.26|0|3
C|JELD|20250707|15:21:38.860203|S|5|4.26|0|5
C|JELD|20250707|15:21:38.860203|S|3|4.26|0|3
C|JELD|20250707|15:21:38.860203|S|2|4.26|0|2
C|JELD|20250707|15:21:38.860204|S|1|4.26|0|1
C|JELD|20250707|15:21:38.860204|S|1|4.26|0|1
C|JELD|20250707|15:21:38.860205|S|3|4.26|0|3
C|JELD|20250707|15:21:38.860205|S|2|4.26|0|2
C|JELD|20250707|15:21:38.860205|S|1|4.26|0|1
C|JELD|20250707|15:22:08.915581|S|5|4.26|0|5
C|JELD|20250707|15:22:08.915581|S|1|4.26|0|1
C|JELD|20250707|15:22:36.096198|S|19|4.25|0|19
C|JELD|20250707|15:24:35.248312|S|1|4.24|0|1
C|JELD|20250707|15:24:39.268726|S|1|4.24|0|1
C|JELD|20250707|15:29:32.936211|S|100|4.23|0|100
C|JELD|20250707|15:32:41.341320|S|100|4.23|0|100
C|JELD|20250707|15:40:14.492760|S|100|4.24|0|100
C|JELD|20250707|15:40:53.735863|S|37|4.24|0|37
C|JELD|20250707|15:42:44.373704|S|100|4.23|0|100
C|JELD|20250707|15:46:38.613993|S|100|4.24|0|100
C|JELD|20250707|15:46:59.263816|S|6|4.24|0|6
C|JELD|20250707|15:50:01.671079|S|34|4.23|0|34
C|JELD|20250707|15:50:01.671112|S|34|4.23|0|34
C|JELD|20250707|15:50:01.671112|S|66|4.23|0|66
C|JELD|20250707|15:50:02.021155|S|100|4.22|0|100
C|JELD|20250707|15:53:09.675810|S|100|4.22|0|100
C|JELD|20250707|15:57:03.658870|S|18|4.23|0|18
C|JELD|20250707|15:57:47.974154|S|16|4.215|0|16
C|JELD|20250707|15:57:51.986932|S|12|4.22|0|12
C|JELD|20250707|15:59:05.824145|S|1|4.23|0|1
C|JELD|20250707|15:59:11.543199|S|1|4.23|0|1
C|JELD|20250707|15:59:16.088467|S|2|4.23|0|2
C|JELD|20250707|15:59:39.023240|S|32|4.23|0|32
C|JELD|20250707|15:59:39.023240|S|68|4.23|0|68
C|JELD|20250707|15:59:42.046849|S|100|4.23|0|100
C|JELD|20250707|15:59:47.848306|S|12|4.235|0|12
C|JELD|20250707|15:59:50.009872|S|36|4.24|0|36
C|JELD|20250707|15:59:50.517336|S|1|4.24|0|1
C|JELD|20250707|15:59:50.631553|S|63|4.24|0|63
C|JELD|20250707|15:59:50.631553|S|35|4.24|0|35
C|JELD|20250707|15:59:50.665960|S|200|4.24|0|200
C|JELD|20250707|15:59:50.665960|S|36|4.24|0|36
C|JELD|20250707|15:59:50.665960|S|65|4.24|0|65
C|JELD|20250707|15:59:51.755657|S|9|4.24|0|9
C|JELD|20250707|15:59:53.938758|S|100|4.23|0|100
C|JELD|20250707|15:59:54.164601|S|91|4.24|0|91
C|JELD|20250707|15:59:54.360624|S|93|4.24|0|93
C|JELD|20250707|15:59:54.393146|S|15|4.235|0|15
C|JELD|20250707|15:59:54.673579|S|7|4.24|0|7
C|JELD|20250707|15:59:54.794680|S|1|4.24|0|1
C|JELD|20250707|15:59:54.827981|S|38|4.24|0|38
C|JELD|20250707|15:59:55.227297|S|6|4.235|0|6
C|JELD|20250707|15:59:55.844559|S|70|4.235|0|70
C|JELD|20250707|15:59:55.930741|S|16|4.235|0|16
C|JELD|20250707|15:59:56.897314|S|3|4.235|0|3
C|JEPI|20250707|09:30:21.702653|S|162|56.885|0|162
C|JEPI|20250707|09:30:21.702653|S|138|56.885|0|138
C|JEPI|20250707|09:30:27.611159|S|82|56.85|0|82
C|JEPI|20250707|09:41:58.939091|S|100|56.86|0|100
C|JEPI|20250707|09:51:36.550899|S|30|56.875|0|30
C|JEPI|20250707|10:07:51.231922|S|13|56.88|0|13
C|JEPI|20250707|10:17:23.442030|S|100|56.855|0|100
C|JEPI|20250707|10:26:34.017488|S|1|56.85|0|1
C|JEPI|20250707|10:26:34.017488|S|100|56.85|0|100
C|JEPI|20250707|10:37:50.931777|S|100|56.82|0|100
C|JEPI|20250707|10:38:24.339101|S|1|56.83|0|1
C|JEPI|20250707|10:48:07.981656|S|1|56.8|0|1
C|JEPI|20250707|11:15:21.741608|S|2|56.79|0|2
C|JEPI|20250707|11:15:21.741608|S|28|56.79|0|28
C|JEPI|20250707|11:16:31.221200|S|1|56.77|0|1
C|JEPI|20250707|11:19:16.739842|S|5|56.76|0|5
C|JEPI|20250707|11:19:20.873747|S|100|56.765|0|100
C|JEPI|20250707|11:26:10.166537|S|1|56.78|0|1
C|JEPI|20250707|11:28:38.377960|S|91|56.77|0|91
C|JEPI|20250707|11:29:12.689769|S|89|56.77|0|89
C|JEPI|20250707|11:29:31.606893|S|89|56.77|0|89
C|JEPI|20250707|11:37:26.873925|S|4|56.78|0|4
C|JEPI|20250707|11:42:49.594464|S|191|56.75|0|191
C|JEPI|20250707|11:55:41.211150|S|100|56.735|0|100
C|JEPI|20250707|12:11:30.362519|S|174|56.75|0|174
C|JEPI|20250707|12:15:56.695686|S|1|56.74|0|1
C|JEPI|20250707|12:19:33.092773|S|200|56.72|0|200
C|JEPI|20250707|12:19:33.092773|S|100|56.72|0|100
C|JEPI|20250707|12:19:33.093475|S|100|56.72|0|100
C|JEPI|20250707|12:19:33.229036|S|100|56.72|0|100
C|JEPI|20250707|12:19:33.239098|S|100|56.72|0|100
C|JEPI|20250707|12:19:33.497282|S|100|56.72|0|100
C|JEPI|20250707|12:19:33.540937|S|100|56.72|0|100
C|JEPI|20250707|12:19:33.640451|S|100|56.72|0|100
C|JEPI|20250707|12:19:36.504371|S|100|56.71|0|100
C|JEPI|20250707|12:19:38.584157|S|100|56.71|0|100
C|JEPI|20250707|12:19:38.608552|S|100|56.71|0|100
C|JEPI|20250707|12:19:38.644017|S|100|56.71|0|100
C|JEPI|20250707|12:19:38.974679|S|100|56.71|0|100
C|JEPI|20250707|12:19:39.029159|S|140|56.71|0|140
C|JEPI|20250707|12:19:39.029159|S|100|56.71|0|100
C|JEPI|20250707|12:19:39.105194|S|100|56.71|0|100
C|JEPI|20250707|12:19:39.118503|S|100|56.71|0|100
C|JEPI|20250707|12:19:39.124428|S|100|56.71|0|100
C|JEPI|20250707|12:19:39.154580|S|100|56.71|0|100
C|JEPI|20250707|12:19:39.359228|S|100|56.71|0|100
C|JEPI|20250707|12:19:39.359229|S|300|56.71|0|300
C|JEPI|20250707|12:19:39.359229|S|100|56.71|0|100
C|JEPI|20250707|12:19:39.701676|S|400|56.7|0|400
C|JEPI|20250707|12:19:41.558662|S|400|56.69|0|400
C|JEPI|20250707|12:19:41.843453|S|200|56.695|0|200
C|JEPI|20250707|12:19:41.843453|S|100|56.7|0|100
C|JEPI|20250707|12:19:41.988864|S|100|56.7|0|100
C|JEPI|20250707|12:19:41.992734|S|100|56.7|0|100
C|JEPI|20250707|12:19:42.054231|S|100|56.7|0|100
C|JEPI|20250707|12:19:42.141887|S|100|56.7|0|100
C|JEPI|20250707|12:19:42.435340|S|100|56.7|0|100
C|JEPI|20250707|12:19:45.355013|S|500|56.705|0|500
C|JEPI|20250707|12:19:48.438961|S|200|56.715|0|200
C|JEPI|20250707|12:19:48.438962|S|300|56.715|0|300
C|JEPI|20250707|12:20:54.318051|S|1|56.68|0|1
C|JEPI|20250707|12:21:01.090420|S|400|56.65|0|400
C|JEPI|20250707|12:21:31.325347|S|100|56.65|0|100
C|JEPI|20250707|12:22:21.897378|S|110|56.645|0|110
C|JEPI|20250707|12:32:53.973653|S|100|56.69|0|100
C|JEPI|20250707|12:32:56.179281|S|100|56.69|0|100
C|JEPI|20250707|12:32:56.179282|S|56|56.69|0|56
C|JEPI|20250707|12:35:23.651825|S|1|56.7|0|1
C|JEPI|20250707|12:35:23.651825|S|99|56.7|0|99
C|JEPI|20250707|12:35:25.991116|S|1|56.7|0|1
C|JEPI|20250707|12:43:16.871380|S|300|56.69|0|300
C|JEPI|20250707|12:45:48.962916|S|100|56.69|0|100
C|JEPI|20250707|12:45:57.931337|S|100|56.69|0|100
C|JEPI|20250707|12:48:17.940499|S|41|56.69|0|41
C|JEPI|20250707|12:58:18.556454|S|4|56.65|0|4
C|JEPI|20250707|12:59:26.642858|S|300|56.66|0|300
C|JEPI|20250707|13:00:14.501645|S|100|56.66|0|100
C|JEPI|20250707|13:00:14.978697|S|100|56.66|0|100
C|JEPI|20250707|13:02:25.876449|S|800|56.67|0|800
C|JEPI|20250707|13:04:13.963013|S|100|56.64|0|100
C|JEPI|20250707|13:04:13.963013|S|1|56.64|0|1
C|JEPI|20250707|13:04:16.010208|S|100|56.64|0|100
C|JEPI|20250707|13:10:34.853560|S|100|56.68|0|100
C|JEPI|20250707|13:10:34.853561|S|201|56.68|0|201
C|JEPI|20250707|13:10:40.625769|S|98|56.68|0|98
C|JEPI|20250707|13:10:46.975973|S|100|56.68|0|100
C|JEPI|20250707|13:35:59.424245|S|100|56.68|0|100
C|JEPI|20250707|13:37:02.921949|S|400|56.67|0|400
C|JEPI|20250707|13:37:02.922034|S|400|56.67|0|400
C|JEPI|20250707|13:37:02.927981|S|400|56.67|0|400
C|JEPI|20250707|13:37:02.956607|S|30|56.665|0|30
C|JEPI|20250707|13:37:02.970403|S|9|56.67|0|9
C|JEPI|20250707|13:37:02.973361|S|400|56.665|0|400
C|JEPI|20250707|13:37:02.973361|S|400|56.66|0|400
C|JEPI|20250707|13:37:02.973420|S|400|56.66|0|400
C|JEPI|20250707|13:37:02.985414|S|99|56.67|0|99
C|JEPI|20250707|13:37:03.020526|S|60|56.655|0|60
C|JEPI|20250707|13:37:03.020526|S|350|56.655|0|350
C|JEPI|20250707|13:37:03.020526|S|1491|56.655|0|1491
C|JEPI|20250707|13:37:04.703433|S|100|56.66|0|100
C|JEPI|20250707|13:37:05.559970|S|400|56.66|0|400
C|JEPI|20250707|13:37:05.980989|S|400|56.66|0|400
C|JEPI|20250707|13:37:23.509201|S|100|56.67|0|100
C|JEPI|20250707|13:37:23.988607|S|400|56.66|0|400
C|JEPI|20250707|13:37:24.695611|S|100|56.67|0|100
C|JEPI|20250707|13:37:24.712846|S|100|56.67|0|100
C|JEPI|20250707|13:37:25.625048|S|100|56.67|0|100
C|JEPI|20250707|13:37:26.107039|S|100|56.67|0|100
C|JEPI|20250707|13:37:26.689315|S|100|56.67|0|100
C|JEPI|20250707|13:37:26.698106|S|100|56.67|0|100
C|JEPI|20250707|13:37:28.897084|S|100|56.67|0|100
C|JEPI|20250707|13:37:35.285674|S|200|56.665|0|200
C|JEPI|20250707|13:38:25.735129|S|300|56.66|0|300
C|JEPI|20250707|14:20:46.991071|S|1|56.6|0|1
C|JEPI|20250707|14:33:45.970079|S|96|56.58|0|96
C|JEPI|20250707|14:33:55.990585|S|100|56.58|0|100
C|JEPI|20250707|14:48:10.154291|S|8|56.665|0|8
C|JEPI|20250707|15:02:19.373442|S|8|56.685|0|8
C|JEPI|20250707|15:18:24.605709|S|900|56.67|0|900
C|JEPI|20250707|15:20:17.148868|S|400|56.67|0|400
C|JEPI|20250707|15:33:31.249969|S|300|56.655|0|300
C|JEPI|20250707|15:33:32.474549|S|400|56.65|0|400
C|JEPI|20250707|15:33:33.062429|S|200|56.66|0|200
C|JEPI|20250707|15:33:36.685268|S|440|56.655|0|440
C|JEPI|20250707|15:33:36.685268|S|300|56.655|0|300
C|JEPI|20250707|15:34:17.210475|S|400|56.65|0|400
C|JEPI|20250707|15:34:18.441528|S|400|56.65|0|400
C|JEPI|20250707|15:43:06.072805|S|100|56.64|0|100
C|JEPI|20250707|15:44:41.246773|S|200|56.65|0|200
C|JEPI|20250707|15:44:41.246773|S|126|56.65|0|126
C|JEPI|20250707|15:53:16.882743|S|90|56.68|0|90
C|JEPI|20250707|15:57:07.008228|S|800|56.7|0|800
C|JEPI|20250707|15:57:09.026149|S|595|56.7|0|595
C|JEPI|20250707|15:57:09.026149|S|400|56.7|0|400
C|JEPI|20250707|15:59:17.733966|S|1|56.71|0|1
C|JEPI|20250707|15:59:46.649222|S|136|56.71|0|136
C|JEPI|20250707|15:59:48.674177|S|304|56.71|0|304
C|JEPI|20250707|15:59:50.308086|S|5|56.71|0|5
C|JEPI|20250707|15:59:50.379009|S|5|56.71|0|5
C|JEPI|20250707|15:59:58.197823|S|200|56.72|0|200
C|JEPI|20250707|15:59:58.197823|S|200|56.715|0|200
C|JEPI|20250707|15:59:58.197823|S|400|56.72|0|400
C|JEPI|20250707|15:59:58.200254|S|400|56.72|0|400
C|JEPQ|20250707|09:30:05.794360|S|91|54.065|0|91
C|JEPQ|20250707|09:30:05.796090|S|9|54.065|0|9
C|JEPQ|20250707|09:30:05.796090|S|23|54.06|0|23
C|JEPQ|20250707|09:30:05.798256|S|22|54.06|0|22
C|JEPQ|20250707|09:30:05.800018|S|30|54.06|0|30
C|JEPQ|20250707|09:30:05.811437|S|22|54.06|0|22
C|JEPQ|20250707|09:30:06.598597|S|92|54.06|0|92
C|JEPQ|20250707|09:30:06.598614|S|74|54.06|0|74
C|JEPQ|20250707|09:30:24.383351|S|1|54.08|0|1
C|JEPQ|20250707|09:30:41.446853|S|10|54.09|0|10
C|JEPQ|20250707|09:30:57.113812|S|100|54.09|0|100
C|JEPQ|20250707|09:30:57.128470|S|100|54.09|0|100
C|JEPQ|20250707|09:30:57.195948|S|100|54.09|0|100
C|JEPQ|20250707|09:30:59.275509|S|100|54.09|0|100
C|JEPQ|20250707|09:30:59.277203|S|100|54.09|0|100
C|JEPQ|20250707|09:31:03.583443|S|100|54.09|0|100
C|JEPQ|20250707|09:31:07.807575|S|100|54.09|0|100
C|JEPQ|20250707|09:31:13.310772|S|2|54.09|0|2
C|JEPQ|20250707|09:31:20.325747|S|100|54.08|0|100
C|JEPQ|20250707|09:31:20.325909|S|63|54.08|0|63
C|JEPQ|20250707|09:31:20.327068|S|37|54.08|0|37
C|JEPQ|20250707|09:31:20.327069|S|11|54.08|0|11
C|JEPQ|20250707|09:31:20.328165|S|25|54.08|0|25
C|JEPQ|20250707|09:31:21.996375|S|22|54.08|0|22
C|JEPQ|20250707|09:31:21.996383|S|25|54.08|0|25
C|JEPQ|20250707|09:31:22.085949|S|35|54.08|0|35
C|JEPQ|20250707|09:31:22.086375|S|18|54.08|0|18
C|JEPQ|20250707|09:31:22.086376|S|8|54.08|0|8
C|JEPQ|20250707|09:31:22.086909|S|39|54.08|0|39
C|JEPQ|20250707|09:31:22.086909|S|21|54.08|0|21
C|JEPQ|20250707|09:31:22.087363|S|2|54.08|0|2
C|JEPQ|20250707|09:31:22.087363|S|26|54.08|0|26
C|JEPQ|20250707|09:31:22.087363|S|14|54.08|0|14
C|JEPQ|20250707|09:31:22.188969|S|26|54.08|0|26
C|JEPQ|20250707|09:31:22.591122|S|100|54.08|0|100
C|JEPQ|20250707|09:31:27.777162|S|24|54.08|0|24
C|JEPQ|20250707|09:31:33.469297|S|97|54.08|0|97
C|JEPQ|20250707|09:31:59.046067|S|32|54.08|0|32
C|JEPQ|20250707|09:31:59.046907|S|27|54.08|0|27
C|JEPQ|20250707|09:31:59.047018|S|23|54.08|0|23
C|JEPQ|20250707|09:31:59.047405|S|23|54.08|0|23
C|JEPQ|20250707|09:32:00.422640|S|100|54.09|0|100
C|JEPQ|20250707|09:32:05.611377|S|128|54.08|0|128
C|JEPQ|20250707|09:32:07.572799|S|119|54.07|0|119
C|JEPQ|20250707|09:32:07.572821|S|29|54.07|0|29
C|JEPQ|20250707|09:32:07.572875|S|24|54.07|0|24
C|JEPQ|20250707|09:32:07.572887|S|11|54.07|0|11
C|JEPQ|20250707|09:32:07.572887|S|28|54.07|0|28
C|JEPQ|20250707|09:32:07.572967|S|33|54.07|0|33
C|JEPQ|20250707|09:32:07.573041|S|41|54.07|0|41
C|JEPQ|20250707|09:32:13.798963|S|174|54.08|0|174
C|JEPQ|20250707|09:32:26.402744|S|141|54.07|0|141
C|JEPQ|20250707|09:32:35.123652|S|109|54.08|0|109
C|JEPQ|20250707|09:33:46.100064|S|2|54.06|0|2
C|JEPQ|20250707|09:33:48.351398|S|6|54.06|0|6
C|JEPQ|20250707|09:33:52.737449|S|22|54.05|0|22
C|JEPQ|20250707|09:34:01.446988|S|34|54.05|0|34
C|JEPQ|20250707|09:34:01.447030|S|30|54.05|0|30
C|JEPQ|20250707|09:34:02.008241|S|71|54.05|0|71
C|JEPQ|20250707|09:34:15.659127|S|110|54.04|0|110
C|JEPQ|20250707|09:34:15.671235|S|52|54.04|0|52
C|JEPQ|20250707|09:34:15.672488|S|46|54.04|0|46
C|JEPQ|20250707|09:34:17.652691|S|74|54.04|0|74
C|JEPQ|20250707|09:34:55.307217|S|101|54.05|0|101
C|JEPQ|20250707|09:35:00.191989|S|30|54.05|0|30
C|JEPQ|20250707|09:35:00.199532|S|31|54.05|0|31
C|JEPQ|20250707|09:35:00.199824|S|30|54.05|0|30
C|JEPQ|20250707|09:35:00.200112|S|23|54.05|0|23
C|JEPQ|20250707|09:35:00.205697|S|23|54.05|0|23
C|JEPQ|20250707|09:35:00.205765|S|22|54.05|0|22
C|JEPQ|20250707|09:35:00.205880|S|26|54.05|0|26
C|JEPQ|20250707|09:35:00.205958|S|15|54.05|0|15
C|JEPQ|20250707|09:35:00.205985|S|15|54.05|0|15
C|JEPQ|20250707|09:35:00.205995|S|15|54.05|0|15
C|JEPQ|20250707|09:35:00.205995|S|15|54.05|0|15
C|JEPQ|20250707|09:35:24.674499|S|162|54.06|0|162
C|JEPQ|20250707|09:36:02.066690|S|6|54.06|0|6
C|JEPQ|20250707|09:36:05.185380|S|4|54.06|0|4
C|JEPQ|20250707|09:36:11.000641|S|100|54.06|0|100
C|JEPQ|20250707|09:36:18.602539|S|27|54.06|0|27
C|JEPQ|20250707|09:36:18.688302|S|24|54.06|0|24
C|JEPQ|20250707|09:36:22.665813|S|100|54.07|0|100
C|JEPQ|20250707|09:36:33.011093|S|7|54.065|0|7
C|JEPQ|20250707|09:37:04.266002|S|141|54.07|0|141
C|JEPQ|20250707|09:37:24.553861|S|500|54.07|0|500
C|JEPQ|20250707|09:37:26.016080|S|23|54.07|0|23
C|JEPQ|20250707|09:37:34.265802|S|440|54.08|0|440
C|JEPQ|20250707|09:39:47.485591|S|200|54.05|0|200
C|JEPQ|20250707|09:39:51.770352|S|23|54.06|0|23
C|JEPQ|20250707|09:40:21.879488|S|71|54.05|0|71
C|JEPQ|20250707|09:40:21.880449|S|23|54.05|0|23
C|JEPQ|20250707|09:40:25.242637|S|200|54.05|0|200
C|JEPQ|20250707|09:40:25.242655|S|190|54.05|0|190
C|JEPQ|20250707|09:41:02.529089|S|100|54.07|0|100
C|JEPQ|20250707|09:41:02.529089|S|100|54.07|0|100
C|JEPQ|20250707|09:41:02.530958|S|24|54.07|0|24
C|JEPQ|20250707|09:41:02.544433|S|27|54.07|0|27
C|JEPQ|20250707|09:41:02.545051|S|45|54.07|0|45
C|JEPQ|20250707|09:41:02.545077|S|4|54.07|0|4
C|JEPQ|20250707|09:41:06.088722|S|22|54.07|0|22
C|JEPQ|20250707|09:41:06.091144|S|25|54.07|0|25
C|JEPQ|20250707|09:41:06.092681|S|45|54.07|0|45
C|JEPQ|20250707|09:41:06.095224|S|8|54.07|0|8
C|JEPQ|20250707|09:41:37.824361|S|31|54.07|0|31
C|JEPQ|20250707|09:43:11.308714|S|25|54.075|0|25
C|JEPQ|20250707|09:43:15.151632|S|100|54.07|0|100
C|JEPQ|20250707|09:43:15.161810|S|200|54.07|0|200
C|JEPQ|20250707|09:43:15.161810|S|100|54.07|0|100
C|JEPQ|20250707|09:43:15.172175|S|200|54.07|0|200
C|JEPQ|20250707|09:43:15.172175|S|100|54.07|0|100
C|JEPQ|20250707|09:43:15.182598|S|100|54.07|0|100
C|JEPQ|20250707|09:43:15.182598|S|200|54.07|0|200
C|JEPQ|20250707|09:43:15.192809|S|100|54.07|0|100
C|JEPQ|20250707|09:43:16.739846|S|1|54.07|0|1
C|JEPQ|20250707|09:43:35.630976|S|85|54.07|0|85
C|JEPQ|20250707|09:44:12.766495|S|32|54.08|0|32
C|JEPQ|20250707|09:44:12.766869|S|27|54.08|0|27
C|JEPQ|20250707|09:44:12.768709|S|24|54.08|0|24
C|JEPQ|20250707|09:44:12.769321|S|17|54.08|0|17
C|JEPQ|20250707|09:44:41.528693|S|41|54.07|0|41
C|JEPQ|20250707|09:44:41.529868|S|621|54.075|0|621
C|JEPQ|20250707|09:44:41.529868|S|100|54.08|0|100
C|JEPQ|20250707|09:44:41.529869|S|479|54.08|0|479
C|JEPQ|20250707|09:45:16.766086|S|99|54.07|0|99
C|JEPQ|20250707|09:45:16.766165|S|1|54.07|0|1
C|JEPQ|20250707|09:45:17.510125|S|38|54.07|0|38
C|JEPQ|20250707|09:45:34.343365|S|3|54.06|0|3
C|JEPQ|20250707|09:45:52.884771|S|65|54.06|0|65
C|JEPQ|20250707|09:45:52.885105|S|23|54.055|0|23
C|JEPQ|20250707|09:45:52.888320|S|25|54.06|0|25
C|JEPQ|20250707|09:45:52.890487|S|10|54.06|0|10
C|JEPQ|20250707|09:45:52.890487|S|16|54.06|0|16
C|JEPQ|20250707|09:45:52.892704|S|31|54.06|0|31
C|JEPQ|20250707|09:46:15.502845|S|100|54.06|0|100
C|JEPQ|20250707|09:46:52.142066|S|100|54.06|0|100
C|JEPQ|20250707|09:46:52.142066|S|23|54.06|0|23
C|JEPQ|20250707|09:46:52.142067|S|1|54.06|0|1
C|JEPQ|20250707|09:46:52.169690|S|25|54.06|0|25
C|JEPQ|20250707|09:47:29.379420|S|1|54.06|0|1
C|JEPQ|20250707|09:48:04.797776|S|5|54.06|0|5
C|JEPQ|20250707|09:48:10.983545|S|32|54.06|0|32
C|JEPQ|20250707|09:48:16.410598|S|45|54.06|0|45
C|JEPQ|20250707|09:48:17.951280|S|200|54.06|0|200
C|JEPQ|20250707|09:48:19.939569|S|118|54.06|0|118
C|JEPQ|20250707|09:48:22.652938|S|200|54.06|0|200
C|JEPQ|20250707|09:48:28.780822|S|200|54.06|0|200
C|JEPQ|20250707|09:49:07.618897|S|23|54.06|0|23
C|JEPQ|20250707|09:49:07.619341|S|24|54.06|0|24
C|JEPQ|20250707|09:49:07.720864|S|23|54.06|0|23
C|JEPQ|20250707|09:49:07.724527|S|29|54.06|0|29
C|JEPQ|20250707|09:50:12.217754|S|43|54.07|0|43
C|JEPQ|20250707|09:51:50.374426|S|1|54.08|0|1
C|JEPQ|20250707|09:51:50.374437|S|1|54.08|0|1
C|JEPQ|20250707|09:52:43.566875|S|141|54.09|0|141
C|JEPQ|20250707|09:53:03.984505|S|194|54.08|0|194
C|JEPQ|20250707|09:53:40.858144|S|100|54.09|0|100
C|JEPQ|20250707|09:53:40.874588|S|100|54.09|0|100
C|JEPQ|20250707|09:53:46.394975|S|30|54.08|0|30
C|JEPQ|20250707|09:57:28.014852|S|184|54.07|0|184
C|JEPQ|20250707|09:57:50.089107|S|22|54.08|0|22
C|JEPQ|20250707|09:57:50.089142|S|24|54.08|0|24
C|JEPQ|20250707|09:57:50.091054|S|25|54.08|0|25
C|JEPQ|20250707|09:57:50.091169|S|23|54.08|0|23
C|JEPQ|20250707|09:58:57.807764|S|78|54.08|0|78
C|JEPQ|20250707|09:58:57.807814|S|22|54.08|0|22
C|JEPQ|20250707|09:58:57.807814|S|78|54.08|0|78
C|JEPQ|20250707|09:58:57.807827|S|74|54.08|0|74
C|JEPQ|20250707|09:58:57.807828|S|48|54.08|0|48
C|JEPQ|20250707|09:58:57.874188|S|1|54.08|0|1
C|JEPQ|20250707|09:59:20.822821|S|100|54.08|0|100
C|JEPQ|20250707|09:59:20.833405|S|100|54.08|0|100
C|JEPQ|20250707|09:59:20.833405|S|200|54.08|0|200
C|JEPQ|20250707|09:59:20.843887|S|47|54.08|0|47
C|JEPQ|20250707|09:59:21.292324|S|100|54.08|0|100
C|JEPQ|20250707|09:59:21.394344|S|100|54.08|0|100
C|JEPQ|20250707|09:59:21.443744|S|100|54.08|0|100
C|JEPQ|20250707|09:59:35.572556|S|100|54.08|0|100
C|JEPQ|20250707|09:59:35.572556|S|9|54.08|0|9
C|JEPQ|20250707|10:00:00.565435|S|100|54.07|0|100
C|JEPQ|20250707|10:00:00.645024|S|100|54.07|0|100
C|JEPQ|20250707|10:00:00.762920|S|100|54.07|0|100
C|JEPQ|20250707|10:00:00.936376|S|100|54.07|0|100
C|JEPQ|20250707|10:00:01.868492|S|100|54.07|0|100
C|JEPQ|20250707|10:01:12.634442|S|36|54.07|0|36
C|JEPQ|20250707|10:01:12.641604|S|30|54.07|0|30
C|JEPQ|20250707|10:01:13.350112|S|27|54.07|0|27
C|JEPQ|20250707|10:01:13.350197|S|22|54.07|0|22
C|JEPQ|20250707|10:01:13.715289|S|25|54.07|0|25
C|JEPQ|20250707|10:02:09.523514|S|25|54.06|0|25
C|JEPQ|20250707|10:02:09.524341|S|32|54.06|0|32
C|JEPQ|20250707|10:02:29.372359|S|4|54.03|0|4
C|JEPQ|20250707|10:02:37.593926|S|3|54.04|0|3
C|JEPQ|20250707|10:02:40.777179|S|26|54.04|0|26
C|JEPQ|20250707|10:02:43.326178|S|30|54.04|0|30
C|JEPQ|20250707|10:03:08.635095|S|20|54.05|0|20
C|JEPQ|20250707|10:04:40.340899|S|1|54.06|0|1
C|JEPQ|20250707|10:05:04.094582|S|300|54.06|0|300
C|JEPQ|20250707|10:05:37.198757|S|100|54.06|0|100
C|JEPQ|20250707|10:06:05.160031|S|26|54.06|0|26
C|JEPQ|20250707|10:06:05.530935|S|46|54.06|0|46
C|JEPQ|20250707|10:06:06.032602|S|22|54.06|0|22
C|JEPQ|20250707|10:06:06.121979|S|22|54.06|0|22
C|JEPQ|20250707|10:06:06.123045|S|24|54.06|0|24
C|JEPQ|20250707|10:06:16.462777|S|4|54.06|0|4
C|JEPQ|20250707|10:06:16.462800|S|4|54.06|0|4
C|JEPQ|20250707|10:08:46.592835|S|20|54.065|0|20
C|JEPQ|20250707|10:09:20.474145|S|4|54.06|0|4
C|JEPQ|20250707|10:09:43.278941|S|32|54.06|0|32
C|JEPQ|20250707|10:10:00.053340|S|264|54.06|0|264
C|JEPQ|20250707|10:10:33.127777|S|1|54.06|0|1
C|JEPQ|20250707|10:10:33.127778|S|1|54.06|0|1
C|JEPQ|20250707|10:10:52.666049|S|167|54.06|0|167
C|JEPQ|20250707|10:11:21.224998|S|19|54.06|0|19
C|JEPQ|20250707|10:11:47.163199|S|4|54.05|0|4
C|JEPQ|20250707|10:11:47.163490|S|4|54.05|0|4
C|JEPQ|20250707|10:13:22.808681|S|100|54.06|0|100
C|JEPQ|20250707|10:14:39.363661|S|100|54.05|0|100
C|JEPQ|20250707|10:14:39.370689|S|100|54.05|0|100
C|JEPQ|20250707|10:14:42.274201|S|1|54.04|0|1
C|JEPQ|20250707|10:14:49.806827|S|223|54.05|0|223
C|JEPQ|20250707|10:14:49.806827|S|100|54.05|0|100
C|JEPQ|20250707|10:14:58.808980|S|150|54.05|0|150
C|JEPQ|20250707|10:15:25.822674|S|100|54.04|0|100
C|JEPQ|20250707|10:15:25.823491|S|100|54.04|0|100
C|JEPQ|20250707|10:17:12.029233|S|2|54.05|0|2
C|JEPQ|20250707|10:17:12.029259|S|2|54.05|0|2
C|JEPQ|20250707|10:17:12.029259|S|2|54.05|0|2
C|JEPQ|20250707|10:17:12.029260|S|2|54.05|0|2
C|JEPQ|20250707|10:17:12.029260|S|2|54.05|0|2
C|JEPQ|20250707|10:17:12.029282|S|2|54.05|0|2
C|JEPQ|20250707|10:17:12.029282|S|2|54.05|0|2
C|JEPQ|20250707|10:17:12.029283|S|2|54.05|0|2
C|JEPQ|20250707|10:17:12.029283|S|2|54.05|0|2
C|JEPQ|20250707|10:17:18.386962|S|30|54.05|0|30
C|JEPQ|20250707|10:17:18.442922|S|23|54.05|0|23
C|JEPQ|20250707|10:17:18.603659|S|26|54.05|0|26
C|JEPQ|20250707|10:17:18.603681|S|22|54.05|0|22
C|JEPQ|20250707|10:17:18.603865|S|26|54.05|0|26
C|JEPQ|20250707|10:17:18.603873|S|26|54.05|0|26
C|JEPQ|20250707|10:17:18.604051|S|47|54.05|0|47
C|JEPQ|20250707|10:17:18.604107|S|47|54.05|0|47
C|JEPQ|20250707|10:18:16.962142|S|100|54.06|0|100
C|JEPQ|20250707|10:18:29.147455|S|113|54.06|0|113
C|JEPQ|20250707|10:19:20.463138|S|45|54.06|0|45
C|JEPQ|20250707|10:19:50.197203|S|56|54.06|0|56
C|JEPQ|20250707|10:20:01.961100|S|299|54.06|0|299
C|JEPQ|20250707|10:20:01.961100|S|101|54.06|0|101
C|JEPQ|20250707|10:21:01.129039|S|22|54.06|0|22
C|JEPQ|20250707|10:21:01.129197|S|22|54.06|0|22
C|JEPQ|20250707|10:21:17.218669|S|27|54.06|0|27
C|JEPQ|20250707|10:21:17.218701|S|32|54.06|0|32
C|JEPQ|20250707|10:21:17.219134|S|22|54.06|0|22
C|JEPQ|20250707|10:21:17.219515|S|30|54.06|0|30
C|JEPQ|20250707|10:21:17.219613|S|30|54.06|0|30
C|JEPQ|20250707|10:21:17.219775|S|15|54.06|0|15
C|JEPQ|20250707|10:21:17.219776|S|1|54.06|0|1
C|JEPQ|20250707|10:21:17.549961|S|22|54.06|0|22
C|JEPQ|20250707|10:21:21.369810|S|177|54.06|0|177
C|JEPQ|20250707|10:21:21.369832|S|78|54.06|0|78
C|JEPQ|20250707|10:21:26.296546|S|200|54.06|0|200
C|JEPQ|20250707|10:21:26.537062|S|88|54.06|0|88
C|JEPQ|20250707|10:21:26.625924|S|23|54.06|0|23
C|JEPQ|20250707|10:22:16.375657|S|40|54.065|0|40
C|JEPQ|20250707|10:27:51.615496|S|22|54.07|0|22
C|JEPQ|20250707|10:27:51.615539|S|46|54.07|0|46
C|JEPQ|20250707|10:27:51.615699|S|36|54.07|0|36
C|JEPQ|20250707|10:28:01.762659|S|46|54.07|0|46
C|JEPQ|20250707|10:28:01.762691|S|29|54.07|0|29
C|JEPQ|20250707|10:28:01.762709|S|23|54.07|0|23
C|JEPQ|20250707|10:28:02.126703|S|103|54.07|0|103
C|JEPQ|20250707|10:28:02.126719|S|97|54.07|0|97
C|JEPQ|20250707|10:28:02.126719|S|103|54.07|0|103
C|JEPQ|20250707|10:28:02.126802|S|97|54.07|0|97
C|JEPQ|20250707|10:28:12.921307|S|200|54.07|0|200
C|JEPQ|20250707|10:28:13.264549|S|100|54.07|0|100
C|JEPQ|20250707|10:28:13.264549|S|159|54.07|0|159
C|JEPQ|20250707|10:28:13.406938|S|29|54.07|0|29
C|JEPQ|20250707|10:28:13.593897|S|34|54.07|0|34
C|JEPQ|20250707|10:28:33.441581|S|5|54.07|0|5
C|JEPQ|20250707|10:28:39.721463|S|3|54.07|0|3
C|JEPQ|20250707|10:33:06.860449|S|80|54.06|0|80
C|JEPQ|20250707|10:35:33.479465|S|155|54.05|0|155
C|JEPQ|20250707|10:35:37.599069|S|94|54.05|0|94
C|JEPQ|20250707|10:35:51.573838|S|23|54.05|0|23
C|JEPQ|20250707|10:35:54.757390|S|35|54.05|0|35
C|JEPQ|20250707|10:35:54.778505|S|22|54.05|0|22
C|JEPQ|20250707|10:36:41.150002|S|1|54.06|0|1
C|JEPQ|20250707|10:42:31.571488|S|1|54.06|0|1
C|JEPQ|20250707|10:43:35.673138|S|30|54.06|0|30
C|JEPQ|20250707|10:43:39.598078|S|2|54.06|0|2
C|JEPQ|20250707|10:43:47.070984|S|22|54.06|0|22
C|JEPQ|20250707|10:51:24.368303|S|1|54.05|0|1
C|JEPQ|20250707|10:53:24.169252|S|100|54.04|0|100
C|JEPQ|20250707|10:56:26.361079|S|2|54.03|0|2
C|JEPQ|20250707|10:56:40.839276|S|8|54.03|0|8
C|JEPQ|20250707|10:57:18.399272|S|100|54.03|0|100
C|JEPQ|20250707|10:59:18.122588|S|100|54.03|0|100
C|JEPQ|20250707|10:59:18.122588|S|59|54.03|0|59
C|JEPQ|20250707|11:00:10.338748|S|22|54.03|0|22
C|JEPQ|20250707|11:02:42.874433|S|24|54.04|0|24
C|JEPQ|20250707|11:02:42.877323|S|26|54.04|0|26
C|JEPQ|20250707|11:02:42.877453|S|1|54.04|0|1
C|JEPQ|20250707|11:03:21.715431|S|10|54.04|0|10
C|JEPQ|20250707|11:04:20.220918|S|100|54.03|0|100
C|JEPQ|20250707|11:04:20.221782|S|100|54.03|0|100
C|JEPQ|20250707|11:04:20.228783|S|71|54.03|0|71
C|JEPQ|20250707|11:04:20.232671|S|29|54.03|0|29
C|JEPQ|20250707|11:06:13.983304|S|24|54.03|0|24
C|JEPQ|20250707|11:06:13.990404|S|176|54.03|0|176
C|JEPQ|20250707|11:10:38.092420|S|2|54.03|0|2
C|JEPQ|20250707|11:15:45.841436|S|22|54.04|0|22
C|JEPQ|20250707|11:15:45.841507|S|27|54.04|0|27
C|JEPQ|20250707|11:15:45.841576|S|24|54.04|0|24
C|JEPQ|20250707|11:15:45.841631|S|22|54.04|0|22
C|JEPQ|20250707|11:15:45.842174|S|1|54.04|0|1
C|JEPQ|20250707|11:15:45.842183|S|1|54.04|0|1
C|JEPQ|20250707|11:15:45.842197|S|1|54.04|0|1
C|JEPQ|20250707|11:15:45.842197|S|1|54.04|0|1
C|JEPQ|20250707|11:15:45.842209|S|1|54.04|0|1
C|JEPQ|20250707|11:15:45.842209|S|1|54.04|0|1
C|JEPQ|20250707|11:15:45.842223|S|1|54.04|0|1
C|JEPQ|20250707|11:15:45.842223|S|1|54.04|0|1
C|JEPQ|20250707|11:15:45.842231|S|1|54.04|0|1
C|JEPQ|20250707|11:16:32.195442|S|23|54.04|0|23
C|JEPQ|20250707|11:16:32.195637|S|22|54.04|0|22
C|JEPQ|20250707|11:16:47.422094|S|23|54.04|0|23
C|JEPQ|20250707|11:16:49.850515|S|22|54.04|0|22
C|JEPQ|20250707|11:16:49.850582|S|21|54.04|0|21
C|JEPQ|20250707|11:16:49.850582|S|3|54.04|0|3
C|JEPQ|20250707|11:17:19.827560|S|100|54.04|0|100
C|JEPQ|20250707|11:19:30.608607|S|1|54.04|0|1
C|JEPQ|20250707|11:21:50.052765|S|145|54.04|0|145
C|JEPQ|20250707|11:21:50.120470|S|23|54.04|0|23
C|JEPQ|20250707|11:21:50.123735|S|22|54.04|0|22
C|JEPQ|20250707|11:21:50.280217|S|24|54.04|0|24
C|JEPQ|20250707|11:21:50.287408|S|30|54.04|0|30
C|JEPQ|20250707|11:23:34.738492|S|22|54.04|0|22
C|JEPQ|20250707|11:31:20.286392|S|1|54.04|0|1
C|JEPQ|20250707|11:31:20.286392|S|79|54.04|0|79
C|JEPQ|20250707|11:31:44.500013|S|23|54.05|0|23
C|JEPQ|20250707|11:31:44.500436|S|28|54.05|0|28
C|JEPQ|20250707|11:32:24.810700|S|2|54.05|0|2
C|JEPQ|20250707|11:32:24.810716|S|2|54.05|0|2
C|JEPQ|20250707|11:32:24.810728|S|2|54.05|0|2
C|JEPQ|20250707|11:32:24.810728|S|2|54.05|0|2
C|JEPQ|20250707|11:32:24.810739|S|2|54.05|0|2
C|JEPQ|20250707|11:32:24.810739|S|2|54.05|0|2
C|JEPQ|20250707|11:32:24.810747|S|2|54.05|0|2
C|JEPQ|20250707|11:33:04.238989|S|1|54.05|0|1
C|JEPQ|20250707|11:33:05.457302|S|7|54.05|0|7
C|JEPQ|20250707|11:33:21.592736|S|10|54.06|0|10
C|JEPQ|20250707|11:38:44.671828|S|45|54.05|0|45
C|JEPQ|20250707|11:40:38.888956|S|1|54.06|0|1
C|JEPQ|20250707|11:45:21.792981|S|200|54.05|0|200
C|JEPQ|20250707|11:47:16.473192|S|1|54.04|0|1
C|JEPQ|20250707|11:47:16.473192|S|1|54.04|0|1
C|JEPQ|20250707|11:47:24.265202|S|51|54.045|0|51
C|JEPQ|20250707|11:47:24.265246|S|43|54.045|0|43
C|JEPQ|20250707|11:55:41.490876|S|25|54.05|0|25
C|JEPQ|20250707|11:56:02.420636|S|27|54.05|0|27
C|JEPQ|20250707|11:56:04.411092|S|22|54.05|0|22
C|JEPQ|20250707|11:56:05.352615|S|26|54.05|0|26
C|JEPQ|20250707|11:56:05.352615|S|7|54.05|0|7
C|JEPQ|20250707|11:56:07.595487|S|22|54.05|0|22
C|JEPQ|20250707|11:56:07.595523|S|23|54.05|0|23
C|JEPQ|20250707|12:00:24.600805|S|100|54.07|0|100
C|JEPQ|20250707|12:05:22.271479|S|200|54.08|0|200
C|JEPQ|20250707|12:07:08.966955|S|200|54.08|0|200
C|JEPQ|20250707|12:13:18.617020|S|41|54.08|0|41
C|JEPQ|20250707|12:13:51.291295|S|4|54.08|0|4
C|JEPQ|20250707|12:15:20.180173|S|88|54.08|0|88
C|JEPQ|20250707|12:18:56.437813|S|8|54.08|0|8
C|JEPQ|20250707|12:18:56.437813|S|1|54.08|0|1
C|JEPQ|20250707|12:18:58.494161|S|100|54.08|0|100
C|JEPQ|20250707|12:19:01.580317|S|96|54.08|0|96
C|JEPQ|20250707|12:19:01.584716|S|60|54.08|0|60
C|JEPQ|20250707|12:19:01.585298|S|32|54.08|0|32
C|JEPQ|20250707|12:19:01.585354|S|8|54.08|0|8
C|JEPQ|20250707|12:19:28.003777|S|100|54.07|0|100
C|JEPQ|20250707|12:19:33.683016|S|1|54.05|0|1
C|JEPQ|20250707|12:19:34.720781|S|100|54.06|0|100
C|JEPQ|20250707|12:19:35.950667|S|100|54.06|0|100
C|JEPQ|20250707|12:19:38.557413|S|10|54.05|0|10
C|JEPQ|20250707|12:19:44.864458|S|100|54.05|0|100
C|JEPQ|20250707|12:20:13.927562|S|18|54.05|0|18
C|JEPQ|20250707|12:20:13.927562|S|1|54.05|0|1
C|JEPQ|20250707|12:20:20.702544|S|92|54.06|0|92
C|JEPQ|20250707|12:20:39.177063|S|100|54.03|0|100
C|JEPQ|20250707|12:20:40.812744|S|100|54.03|0|100
C|JEPQ|20250707|12:20:45.510990|S|22|54.02|0|22
C|JEPQ|20250707|12:20:45.511064|S|33|54.02|0|33
C|JEPQ|20250707|12:20:45.942251|S|22|54.02|0|22
C|JEPQ|20250707|12:20:45.942261|S|23|54.02|0|23
C|JEPQ|20250707|12:20:50.061395|S|1|54.03|0|1
C|JEPQ|20250707|12:20:59.442303|S|100|54.03|0|100
C|JEPQ|20250707|12:21:00.236950|S|62|54.01|0|62
C|JEPQ|20250707|12:21:00.236950|S|1|54.01|0|1
C|JEPQ|20250707|12:21:01.135682|S|4|54|0|4
C|JEPQ|20250707|12:21:01.135682|S|4600|54|0|4600
C|JEPQ|20250707|12:21:01.135682|S|10|54|0|10
C|JEPQ|20250707|12:21:01.771963|S|100|54.01|0|100
C|JEPQ|20250707|12:21:03.011076|S|100|54.01|0|100
C|JEPQ|20250707|12:21:04.723668|S|162|54.015|0|162
C|JEPQ|20250707|12:21:07.858325|S|37|54.01|0|37
C|JEPQ|20250707|12:21:08.009090|S|100|54.02|0|100
C|JEPQ|20250707|12:21:08.809292|S|25|54.01|0|25
C|JEPQ|20250707|12:21:08.996178|S|23|54.01|0|23
C|JEPQ|20250707|12:21:09.152824|S|36|54.01|0|36
C|JEPQ|20250707|12:21:11.115671|S|22|54.01|0|22
C|JEPQ|20250707|12:21:11.115686|S|25|54.01|0|25
C|JEPQ|20250707|12:21:33.632846|S|100|54.01|0|100
C|JEPQ|20250707|12:21:41.638372|S|100|54.01|0|100
C|JEPQ|20250707|12:21:51.589715|S|100|54.01|0|100
C|JEPQ|20250707|12:22:00.025117|S|1|53.98|0|1
C|JEPQ|20250707|12:22:26.962837|S|100|53.98|0|100
C|JEPQ|20250707|12:22:41.482816|S|100|53.98|0|100
C|JEPQ|20250707|12:22:41.482816|S|95|53.98|0|95
C|JEPQ|20250707|12:22:51.925428|S|1|53.99|0|1
C|JEPQ|20250707|12:23:39.978773|S|26|54.03|0|26
C|JEPQ|20250707|12:23:39.978838|S|33|54.03|0|33
C|JEPQ|20250707|12:23:39.978914|S|36|54.03|0|36
C|JEPQ|20250707|12:23:39.979090|S|34|54.03|0|34
C|JEPQ|20250707|12:23:39.979169|S|170|54.03|0|170
C|JEPQ|20250707|12:23:40.124063|S|74|54.03|0|74
C|JEPQ|20250707|12:23:40.124071|S|27|54.03|0|27
C|JEPQ|20250707|12:23:42.318629|S|200|54.03|0|200
C|JEPQ|20250707|12:23:46.091651|S|22|54.02|0|22
C|JEPQ|20250707|12:23:46.091709|S|35|54.02|0|35
C|JEPQ|20250707|12:23:48.989767|S|242|54.015|0|242
C|JEPQ|20250707|12:23:48.990851|S|58|54.01|0|58
C|JEPQ|20250707|12:23:48.992578|S|75|54.01|0|75
C|JEPQ|20250707|12:24:45.378582|S|38|54.02|0|38
C|JEPQ|20250707|12:25:37.672384|S|1|53.98|0|1
C|JEPQ|20250707|12:25:55.390365|S|54|53.98|0|54
C|JEPQ|20250707|12:25:55.390450|S|300|53.98|0|300
C|JEPQ|20250707|12:25:55.390489|S|46|53.98|0|46
C|JEPQ|20250707|12:26:05.190646|S|71|53.98|0|71
C|JEPQ|20250707|12:26:40.395340|S|41|53.99|0|41
C|JEPQ|20250707|12:26:51.525754|S|23|54|0|23
C|JEPQ|20250707|12:27:58.974166|S|100|54.01|0|100
C|JEPQ|20250707|12:28:18.555041|S|100|54.01|0|100
C|JEPQ|20250707|12:28:18.555041|S|36|54.01|0|36
C|JEPQ|20250707|12:28:24.562728|S|1|54.01|0|1
C|JEPQ|20250707|12:29:03.266666|S|21|54.01|0|21
C|JEPQ|20250707|12:29:40.097138|S|40|54.02|0|40
C|JEPQ|20250707|12:31:09.489084|S|12|54.02|0|12
C|JEPQ|20250707|12:31:32.346656|S|24|54.02|0|24
C|JEPQ|20250707|12:35:58.911893|S|1|54.03|0|1
C|JEPQ|20250707|12:36:40.665434|S|100|54.04|0|100
C|JEPQ|20250707|12:36:40.665434|S|42|54.04|0|42
C|JEPQ|20250707|12:36:49.273264|S|3|54.05|0|3
C|JEPQ|20250707|12:41:16.372130|S|1|54.02|0|1
C|JEPQ|20250707|12:42:46.467356|S|2|54.02|0|2
C|JEPQ|20250707|12:45:06.771385|S|5|54.01|0|5
C|JEPQ|20250707|12:45:56.284348|S|41|54.01|0|41
C|JEPQ|20250707|12:47:44.882138|S|72|54|0|72
C|JEPQ|20250707|12:50:27.512262|S|1|53.98|0|1
C|JEPQ|20250707|12:51:21.254089|S|1|53.99|0|1
C|JEPQ|20250707|12:51:21.254100|S|1|53.99|0|1
C|JEPQ|20250707|12:51:21.254611|S|22|53.99|0|22
C|JEPQ|20250707|12:51:21.259213|S|26|53.99|0|26
C|JEPQ|20250707|12:51:21.259291|S|31|53.99|0|31
C|JEPQ|20250707|12:51:21.263666|S|21|53.99|0|21
C|JEPQ|20250707|12:54:18.677750|S|1|53.98|0|1
C|JEPQ|20250707|12:54:18.677750|S|1|53.98|0|1
C|JEPQ|20250707|12:54:18.677750|S|1|53.98|0|1
C|JEPQ|20250707|12:56:10.137095|S|80|53.98|0|80
C|JEPQ|20250707|12:56:10.212582|S|26|53.98|0|26
C|JEPQ|20250707|12:56:10.212610|S|22|53.98|0|22
C|JEPQ|20250707|12:59:26.642888|S|100|53.98|0|100
C|JEPQ|20250707|12:59:26.642888|S|200|53.98|0|200
C|JEPQ|20250707|12:59:26.643628|S|200|53.98|0|200
C|JEPQ|20250707|12:59:44.431674|S|400|53.99|0|400
C|JEPQ|20250707|12:59:44.431675|S|100|53.99|0|100
C|JEPQ|20250707|13:00:10.009787|S|400|53.99|0|400
C|JEPQ|20250707|13:00:54.287167|S|200|53.99|0|200
C|JEPQ|20250707|13:01:22.006917|S|28|53.99|0|28
C|JEPQ|20250707|13:02:24.940999|S|200|53.99|0|200
C|JEPQ|20250707|13:02:24.941071|S|200|53.99|0|200
C|JEPQ|20250707|13:02:24.942050|S|56|53.99|0|56
C|JEPQ|20250707|13:02:25.103785|S|27|53.99|0|27
C|JEPQ|20250707|13:02:26.269143|S|36|53.99|0|36
C|JEPQ|20250707|13:02:28.540842|S|92|53.99|0|92
C|JEPQ|20250707|13:02:39.575528|S|4|53.99|0|4
C|JEPQ|20250707|13:03:25.800704|S|73|53.99|0|73
C|JEPQ|20250707|13:05:23.599741|S|28|53.985|0|28
C|JEPQ|20250707|13:05:38.905280|S|22|53.98|0|22
C|JEPQ|20250707|13:05:38.905436|S|22|53.98|0|22
C|JEPQ|20250707|13:05:40.082977|S|27|53.98|0|27
C|JEPQ|20250707|13:05:40.308531|S|29|53.98|0|29
C|JEPQ|20250707|13:05:40.309162|S|31|53.98|0|31
C|JEPQ|20250707|13:05:40.317010|S|27|53.98|0|27
C|JEPQ|20250707|13:05:41.499545|S|30|53.98|0|30
C|JEPQ|20250707|13:05:42.293224|S|31|53.98|0|31
C|JEPQ|20250707|13:05:42.293532|S|23|53.98|0|23
C|JEPQ|20250707|13:06:18.123991|S|22|53.98|0|22
C|JEPQ|20250707|13:06:18.126372|S|24|53.98|0|24
C|JEPQ|20250707|13:06:41.803709|S|80|53.98|0|80
C|JEPQ|20250707|13:06:41.811333|S|20|53.98|0|20
C|JEPQ|20250707|13:06:50.164437|S|200|53.99|0|200
C|JEPQ|20250707|13:07:12.182937|S|24|53.98|0|24
C|JEPQ|20250707|13:09:25.001612|S|100|53.99|0|100
C|JEPQ|20250707|13:09:25.001613|S|66|53.99|0|66
C|JEPQ|20250707|13:09:25.002024|S|100|53.99|0|100
C|JEPQ|20250707|13:10:13.571513|S|27|53.99|0|27
C|JEPQ|20250707|13:10:13.634878|S|173|53.99|0|173
C|JEPQ|20250707|13:10:29.390908|S|500|54|0|500
C|JEPQ|20250707|13:10:37.881779|S|600|54|0|600
C|JEPQ|20250707|13:10:50.578905|S|600|54|0|600
C|JEPQ|20250707|13:11:00.090143|S|600|54|0|600
C|JEPQ|20250707|13:11:00.365284|S|600|54|0|600
C|JEPQ|20250707|13:11:24.134721|S|1|54|0|1
C|JEPQ|20250707|13:11:24.134721|S|100|54|0|100
C|JEPQ|20250707|13:12:17.842804|S|148|54|0|148
C|JEPQ|20250707|13:13:02.363386|S|100|54.01|0|100
C|JEPQ|20250707|13:13:02.363386|S|500|54.01|0|500
C|JEPQ|20250707|13:14:00.814999|S|100|54|0|100
C|JEPQ|20250707|13:14:06.095865|S|24|54|0|24
C|JEPQ|20250707|13:14:06.511054|S|23|54|0|23
C|JEPQ|20250707|13:14:10.975589|S|400|54|0|400
C|JEPQ|20250707|13:14:14.190866|S|400|54|0|400
C|JEPQ|20250707|13:16:15.398063|S|30|54|0|30
C|JEPQ|20250707|13:16:16.764492|S|2|54|0|2
C|JEPQ|20250707|13:16:21.017683|S|25|54|0|25
C|JEPQ|20250707|13:16:21.017741|S|22|54|0|22
C|JEPQ|20250707|13:18:07.182141|S|300|54|0|300
C|JEPQ|20250707|13:19:05.922460|S|25|54|0|25
C|JEPQ|20250707|13:19:05.922505|S|23|54|0|23
C|JEPQ|20250707|13:19:05.922537|S|27|54|0|27
C|JEPQ|20250707|13:28:24.411883|S|1|53.98|0|1
C|JEPQ|20250707|13:28:24.411883|S|2|53.98|0|2
C|JEPQ|20250707|13:30:11.135981|S|300|54|0|300
C|JEPQ|20250707|13:30:11.847260|S|238|54.01|0|238
C|JEPQ|20250707|13:30:11.847291|S|44|54.01|0|44
C|JEPQ|20250707|13:30:13.134955|S|56|54.01|0|56
C|JEPQ|20250707|13:30:13.205110|S|23|54.01|0|23
C|JEPQ|20250707|13:30:13.275251|S|30|54.01|0|30
C|JEPQ|20250707|13:30:17.842785|S|60|54.03|0|60
C|JEPQ|20250707|13:30:17.843628|S|25|54.03|0|25
C|JEPQ|20250707|13:30:18.407608|S|27|54.03|0|27
C|JEPQ|20250707|13:30:18.408009|S|51|54.03|0|51
C|JEPQ|20250707|13:30:19.983937|S|100|54.03|0|100
C|JEPQ|20250707|13:30:24.553541|S|55|54.02|0|55
C|JEPQ|20250707|13:30:30.587157|S|43|54.02|0|43
C|JEPQ|20250707|13:30:30.587174|S|33|54.02|0|33
C|JEPQ|20250707|13:30:30.587211|S|39|54.02|0|39
C|JEPQ|20250707|13:30:30.587239|S|26|54.02|0|26
C|JEPQ|20250707|13:30:30.587293|S|33|54.02|0|33
C|JEPQ|20250707|13:30:30.587312|S|22|54.02|0|22
C|JEPQ|20250707|13:30:30.587355|S|30|54.02|0|30
C|JEPQ|20250707|13:30:44.496245|S|100|54.01|0|100
C|JEPQ|20250707|13:33:22.328822|S|14|54|0|14
C|JEPQ|20250707|13:33:30.641998|S|200|53.99|0|200
C|JEPQ|20250707|13:33:35.047287|S|113|54|0|113
C|JEPQ|20250707|13:33:45.829160|S|26|54|0|26
C|JEPQ|20250707|13:33:52.451830|S|86|54|0|86
C|JEPQ|20250707|13:33:54.049253|S|26|54|0|26
C|JEPQ|20250707|13:33:54.049301|S|26|54|0|26
C|JEPQ|20250707|13:33:54.049517|S|33|54|0|33
C|JEPQ|20250707|13:33:54.049531|S|49|54|0|49
C|JEPQ|20250707|13:33:54.049532|S|32|54|0|32
C|JEPQ|20250707|13:33:54.049548|S|35|54|0|35
C|JEPQ|20250707|13:34:19.338309|S|200|54|0|200
C|JEPQ|20250707|13:34:19.338351|S|48|54|0|48
C|JEPQ|20250707|13:34:21.089387|S|23|54.01|0|23
C|JEPQ|20250707|13:34:21.089672|S|24|54.01|0|24
C|JEPQ|20250707|13:34:21.089946|S|99|54.01|0|99
C|JEPQ|20250707|13:34:21.089963|S|42|54.01|0|42
C|JEPQ|20250707|13:34:21.089993|S|27|54.01|0|27
C|JEPQ|20250707|13:34:21.089993|S|12|54.01|0|12
C|JEPQ|20250707|13:34:21.090045|S|54|54.01|0|54
C|JEPQ|20250707|13:34:21.090080|S|12|54.01|0|12
C|JEPQ|20250707|13:34:21.090081|S|12|54.01|0|12
C|JEPQ|20250707|13:34:21.090081|S|12|54.01|0|12
C|JEPQ|20250707|13:34:21.090082|S|12|54.01|0|12
C|JEPQ|20250707|13:34:21.090083|S|12|54.01|0|12
C|JEPQ|20250707|13:34:44.827375|S|95|54.01|0|95
C|JEPQ|20250707|13:34:44.827396|S|22|54.01|0|22
C|JEPQ|20250707|13:35:08.638886|S|68|54|0|68
C|JEPQ|20250707|13:35:08.638945|S|25|54|0|25
C|JEPQ|20250707|13:35:08.638977|S|24|54|0|24
C|JEPQ|20250707|13:35:55.898490|S|22|53.99|0|22
C|JEPQ|20250707|13:36:00.031313|S|25|53.99|0|25
C|JEPQ|20250707|13:37:01.272459|S|200|53.98|0|200
C|JEPQ|20250707|13:37:01.278306|S|100|53.97|0|100
C|JEPQ|20250707|13:37:01.278541|S|100|53.975|0|100
C|JEPQ|20250707|13:37:01.278604|S|200|53.98|0|200
C|JEPQ|20250707|13:37:01.282516|S|200|53.97|0|200
C|JEPQ|20250707|13:37:01.286436|S|31|53.97|0|31
C|JEPQ|20250707|13:37:01.286493|S|30|53.97|0|30
C|JEPQ|20250707|13:37:01.286502|S|39|53.97|0|39
C|JEPQ|20250707|13:37:01.290730|S|29|53.97|0|29
C|JEPQ|20250707|13:37:01.375278|S|200|53.97|0|200
C|JEPQ|20250707|13:37:01.375278|S|100|53.97|0|100
C|JEPQ|20250707|13:37:01.375386|S|100|53.97|0|100
C|JEPQ|20250707|13:37:01.393828|S|300|53.97|0|300
C|JEPQ|20250707|13:37:01.401692|S|300|53.96|0|300
C|JEPQ|20250707|13:37:01.404532|S|290|53.96|0|290
C|JEPQ|20250707|13:37:01.404541|S|10|53.96|0|10
C|JEPQ|20250707|13:37:01.411317|S|100|53.97|0|100
C|JEPQ|20250707|13:37:01.427297|S|24|53.96|0|24
C|JEPQ|20250707|13:37:01.466077|S|76|53.96|0|76
C|JEPQ|20250707|13:37:01.467087|S|16|53.97|0|16
C|JEPQ|20250707|13:37:01.467166|S|300|53.96|0|300
C|JEPQ|20250707|13:37:01.469855|S|100|53.96|0|100
C|JEPQ|20250707|13:37:01.487419|S|20|53.95|0|20
C|JEPQ|20250707|13:37:01.487547|S|100|53.96|0|100
C|JEPQ|20250707|13:37:01.525593|S|64|53.95|0|64
C|JEPQ|20250707|13:37:01.526546|S|26|53.95|0|26
C|JEPQ|20250707|13:37:01.527921|S|26|53.95|0|26
C|JEPQ|20250707|13:37:01.567606|S|100|53.95|0|100
C|JEPQ|20250707|13:37:01.567606|S|300|53.95|0|300
C|JEPQ|20250707|13:37:15.765018|S|100|53.96|0|100
C|JEPQ|20250707|13:37:15.765018|S|300|53.96|0|300
C|JEPQ|20250707|13:37:15.765018|S|100|53.98|0|100
C|JEPQ|20250707|13:37:15.765018|S|100|53.97|0|100
C|JEPQ|20250707|13:37:16.020149|S|300|53.98|0|300
C|JEPQ|20250707|13:37:16.020423|S|100|53.975|0|100
C|JEPQ|20250707|13:37:16.020476|S|94|53.975|0|94
C|JEPQ|20250707|13:37:16.020490|S|26|53.975|0|26
C|JEPQ|20250707|13:37:16.020997|S|100|53.97|0|100
C|JEPQ|20250707|13:37:16.509758|S|28|53.97|0|28
C|JEPQ|20250707|13:37:30.548862|S|27|53.97|0|27
C|JEPQ|20250707|13:37:43.354225|S|173|53.97|0|173
C|JEPQ|20250707|13:37:43.380881|S|22|53.97|0|22
C|JEPQ|20250707|13:38:20.396190|S|100|53.99|0|100
C|JEPQ|20250707|13:38:20.396190|S|100|53.98|0|100
C|JEPQ|20250707|13:38:20.627165|S|200|53.98|0|200
C|JEPQ|20250707|13:38:21.440828|S|100|53.99|0|100
C|JEPQ|20250707|13:41:01.610094|S|23|53.99|0|23
C|JEPQ|20250707|13:41:01.610680|S|2|53.99|0|2
C|JEPQ|20250707|13:41:01.610680|S|277|53.99|0|277
C|JEPQ|20250707|13:41:01.610680|S|21|53.99|0|21
C|JEPQ|20250707|13:42:21.512000|S|1|54|0|1
C|JEPQ|20250707|13:46:44.742564|S|1|53.99|0|1
C|JEPQ|20250707|13:49:05.014297|S|1|53.99|0|1
C|JEPQ|20250707|13:49:12.556077|S|100|54|0|100
C|JEPQ|20250707|13:49:12.556077|S|25|54|0|25
C|JEPQ|20250707|13:49:21.641402|S|100|53.99|0|100
C|JEPQ|20250707|13:51:32.449337|S|280|53.99|0|280
C|JEPQ|20250707|13:52:12.863393|S|75|53.99|0|75
C|JEPQ|20250707|13:54:26.624746|S|12|53.99|0|12
C|JEPQ|20250707|14:01:06.994445|S|1|54|0|1
C|JEPQ|20250707|14:06:42.139264|S|12|54|0|12
C|JEPQ|20250707|14:08:58.966042|S|7|54|0|7
C|JEPQ|20250707|14:09:27.356749|S|23|54|0|23
C|JEPQ|20250707|14:09:38.690766|S|14|54|0|14
C|JEPQ|20250707|14:10:36.636477|S|4|54|0|4
C|JEPQ|20250707|14:10:39.590177|S|93|54|0|93
C|JEPQ|20250707|14:10:39.590177|S|100|54|0|100
C|JEPQ|20250707|14:10:39.590177|S|98|54|0|98
C|JEPQ|20250707|14:10:39.598508|S|100|54|0|100
C|JEPQ|20250707|14:10:40.375675|S|100|54|0|100
C|JEPQ|20250707|14:10:40.653977|S|100|54|0|100
C|JEPQ|20250707|14:10:44.606009|S|100|54|0|100
C|JEPQ|20250707|14:11:51.754382|S|1|54|0|1
C|JEPQ|20250707|14:11:51.754429|S|1|54|0|1
C|JEPQ|20250707|14:12:25.207109|S|200|53.99|0|200
C|JEPQ|20250707|14:13:48.885066|S|34|54|0|34
C|JEPQ|20250707|14:13:48.885109|S|29|54|0|29
C|JEPQ|20250707|14:15:15.085428|S|1|53.99|0|1
C|JEPQ|20250707|14:16:20.967421|S|48|53.97|0|48
C|JEPQ|20250707|14:16:20.968113|S|23|53.97|0|23
C|JEPQ|20250707|14:16:20.968142|S|23|53.97|0|23
C|JEPQ|20250707|14:16:20.968276|S|24|53.97|0|24
C|JEPQ|20250707|14:16:20.968579|S|130|53.97|0|130
C|JEPQ|20250707|14:16:23.166106|S|200|53.96|0|200
C|JEPQ|20250707|14:16:23.226114|S|24|53.96|0|24
C|JEPQ|20250707|14:16:23.227747|S|22|53.96|0|22
C|JEPQ|20250707|14:16:23.233174|S|22|53.96|0|22
C|JEPQ|20250707|14:16:23.234832|S|43|53.96|0|43
C|JEPQ|20250707|14:16:23.271247|S|26|53.96|0|26
C|JEPQ|20250707|14:16:23.271337|S|22|53.96|0|22
C|JEPQ|20250707|14:16:23.271687|S|30|53.96|0|30
C|JEPQ|20250707|14:16:23.276431|S|23|53.96|0|23
C|JEPQ|20250707|14:16:23.276472|S|26|53.96|0|26
C|JEPQ|20250707|14:16:23.277391|S|26|53.96|0|26
C|JEPQ|20250707|14:16:23.319946|S|31|53.96|0|31
C|JEPQ|20250707|14:16:23.320626|S|33|53.96|0|33
C|JEPQ|20250707|14:16:23.320626|S|5|53.96|0|5
C|JEPQ|20250707|14:16:23.320707|S|27|53.96|0|27
C|JEPQ|20250707|14:16:23.328612|S|22|53.96|0|22
C|JEPQ|20250707|14:16:23.359288|S|29|53.96|0|29
C|JEPQ|20250707|14:16:23.359288|S|16|53.96|0|16
C|JEPQ|20250707|14:16:23.594897|S|23|53.96|0|23
C|JEPQ|20250707|14:16:38.525190|S|200|53.97|0|200
C|JEPQ|20250707|14:16:38.625037|S|27|53.97|0|27
C|JEPQ|20250707|14:16:38.625517|S|27|53.97|0|27
C|JEPQ|20250707|14:16:38.759803|S|23|53.97|0|23
C|JEPQ|20250707|14:16:38.759959|S|59|53.97|0|59
C|JEPQ|20250707|14:16:38.760012|S|58|53.97|0|58
C|JEPQ|20250707|14:16:38.760071|S|6|53.97|0|6
C|JEPQ|20250707|14:16:38.760085|S|6|53.97|0|6
C|JEPQ|20250707|14:16:38.760093|S|6|53.97|0|6
C|JEPQ|20250707|14:16:38.760100|S|6|53.97|0|6
C|JEPQ|20250707|14:16:38.760112|S|6|53.97|0|6
C|JEPQ|20250707|14:16:38.760120|S|6|53.97|0|6
C|JEPQ|20250707|14:16:38.760132|S|6|53.97|0|6
C|JEPQ|20250707|14:16:38.868490|S|62|53.97|0|62
C|JEPQ|20250707|14:19:28.026019|S|100|53.96|0|100
C|JEPQ|20250707|14:19:31.824053|S|100|53.95|0|100
C|JEPQ|20250707|14:20:28.856424|S|100|53.94|0|100
C|JEPQ|20250707|14:20:28.856424|S|6|53.94|0|6
C|JEPQ|20250707|14:20:28.856425|S|200|53.94|0|200
C|JEPQ|20250707|14:21:02.279373|S|200|53.92|0|200
C|JEPQ|20250707|14:21:02.279396|S|167|53.92|0|167
C|JEPQ|20250707|14:21:38.587328|S|50|53.93|0|50
C|JEPQ|20250707|14:21:39.584284|S|23|53.93|0|23
C|JEPQ|20250707|14:22:26.826817|S|51|53.93|0|51
C|JEPQ|20250707|14:26:09.663223|S|184|53.95|0|184
C|JEPQ|20250707|14:27:13.152349|S|1|53.94|0|1
C|JEPQ|20250707|14:27:13.152349|S|1|53.94|0|1
C|JEPQ|20250707|14:27:13.152372|S|2|53.94|0|2
C|JEPQ|20250707|14:27:13.152384|S|2|53.94|0|2
C|JEPQ|20250707|14:27:13.152385|S|2|53.94|0|2
C|JEPQ|20250707|14:27:13.152403|S|2|53.94|0|2
C|JEPQ|20250707|14:27:13.152414|S|2|53.94|0|2
C|JEPQ|20250707|14:30:10.408302|S|100|53.92|0|100
C|JEPQ|20250707|14:30:10.408302|S|100|53.92|0|100
C|JEPQ|20250707|14:30:27.263436|S|91|53.92|0|91
C|JEPQ|20250707|14:30:27.264382|S|9|53.92|0|9
C|JEPQ|20250707|14:32:05.176170|S|55|53.92|0|55
C|JEPQ|20250707|14:32:05.176804|S|1|53.92|0|1
C|JEPQ|20250707|14:33:24.096780|S|200|53.91|0|200
C|JEPQ|20250707|14:33:24.096781|S|1|53.91|0|1
C|JEPQ|20250707|14:33:24.101129|S|24|53.91|0|24
C|JEPQ|20250707|14:33:24.101152|S|176|53.91|0|176
C|JEPQ|20250707|14:33:24.101173|S|300|53.915|0|300
C|JEPQ|20250707|14:33:24.101173|S|1140|53.915|0|1140
C|JEPQ|20250707|14:33:25.293456|S|200|53.91|0|200
C|JEPQ|20250707|14:33:25.293456|S|200|53.91|0|200
C|JEPQ|20250707|14:33:37.592711|S|104|53.92|0|104
C|JEPQ|20250707|14:33:44.766653|S|1|53.93|0|1
C|JEPQ|20250707|14:35:30.852116|S|130|53.93|0|130
C|JEPQ|20250707|14:36:22.108593|S|56|53.93|0|56
C|JEPQ|20250707|14:36:22.109109|S|112|53.93|0|112
C|JEPQ|20250707|14:36:23.386005|S|24|53.93|0|24
C|JEPQ|20250707|14:36:23.386073|S|45|53.93|0|45
C|JEPQ|20250707|14:36:23.394439|S|24|53.93|0|24
C|JEPQ|20250707|14:38:50.200107|S|99|53.95|0|99
C|JEPQ|20250707|14:41:59.522851|S|1|53.96|0|1
C|JEPQ|20250707|14:41:59.522863|S|1|53.96|0|1
C|JEPQ|20250707|14:41:59.522871|S|1|53.96|0|1
C|JEPQ|20250707|14:41:59.522881|S|1|53.96|0|1
C|JEPQ|20250707|14:41:59.522897|S|1|53.96|0|1
C|JEPQ|20250707|14:41:59.522898|S|1|53.96|0|1
C|JEPQ|20250707|14:41:59.522913|S|1|53.96|0|1
C|JEPQ|20250707|14:41:59.522914|S|1|53.96|0|1
C|JEPQ|20250707|14:42:49.260715|S|4|53.97|0|4
C|JEPQ|20250707|14:42:49.260715|S|1|53.97|0|1
C|JEPQ|20250707|14:43:00.007458|S|66|53.97|0|66
C|JEPQ|20250707|14:43:00.007477|S|47|53.97|0|47
C|JEPQ|20250707|14:43:00.007496|S|57|53.97|0|57
C|JEPQ|20250707|14:43:00.007632|S|23|53.97|0|23
C|JEPQ|20250707|14:43:00.007976|S|7|53.97|0|7
C|JEPQ|20250707|14:43:00.008003|S|7|53.97|0|7
C|JEPQ|20250707|14:43:01.679098|S|35|53.97|0|35
C|JEPQ|20250707|14:43:01.679533|S|28|53.97|0|28
C|JEPQ|20250707|14:43:01.679565|S|28|53.97|0|28
C|JEPQ|20250707|14:43:01.679565|S|137|53.97|0|137
C|JEPQ|20250707|14:44:14.657612|S|30|53.97|0|30
C|JEPQ|20250707|14:44:50.315266|S|170|53.97|0|170
C|JEPQ|20250707|14:45:10.782054|S|198|53.98|0|198
C|JEPQ|20250707|14:45:25.457236|S|100|53.98|0|100
C|JEPQ|20250707|14:50:22.457943|S|39|53.98|0|39
C|JEPQ|20250707|14:52:09.426191|S|161|53.98|0|161
C|JEPQ|20250707|14:52:09.426191|S|100|53.98|0|100
C|JEPQ|20250707|14:59:04.120320|S|22|53.99|0|22
C|JEPQ|20250707|14:59:04.120355|S|22|53.99|0|22
C|JEPQ|20250707|14:59:04.120568|S|22|53.99|0|22
C|JEPQ|20250707|15:02:32.155346|S|90|54|0|90
C|JEPQ|20250707|15:04:49.294634|S|25|53.99|0|25
C|JEPQ|20250707|15:04:49.294684|S|22|53.99|0|22
C|JEPQ|20250707|15:04:49.294912|S|24|53.99|0|24
C|JEPQ|20250707|15:06:30.885884|S|32|53.98|0|32
C|JEPQ|20250707|15:07:21.413146|S|73|53.97|0|73
C|JEPQ|20250707|15:11:21.881114|S|84|53.98|0|84
C|JEPQ|20250707|15:14:45.828222|S|1|53.98|0|1
C|JEPQ|20250707|15:14:45.828237|S|1|53.98|0|1
C|JEPQ|20250707|15:14:45.828253|S|1|53.98|0|1
C|JEPQ|20250707|15:14:45.828254|S|1|53.98|0|1
C|JEPQ|20250707|15:14:45.828254|S|1|53.98|0|1
C|JEPQ|20250707|15:14:45.828267|S|1|53.98|0|1
C|JEPQ|20250707|15:14:45.828267|S|1|53.98|0|1
C|JEPQ|20250707|15:14:45.828282|S|1|53.98|0|1
C|JEPQ|20250707|15:14:45.828283|S|1|53.98|0|1
C|JEPQ|20250707|15:14:45.828302|S|1|53.98|0|1
C|JEPQ|20250707|15:14:45.828302|S|1|53.98|0|1
C|JEPQ|20250707|15:14:45.828317|S|1|53.98|0|1
C|JEPQ|20250707|15:17:24.368446|S|193|53.98|0|193
C|JEPQ|20250707|15:18:27.732968|S|22|53.98|0|22
C|JEPQ|20250707|15:20:33.319357|S|200|53.98|0|200
C|JEPQ|20250707|15:20:33.319525|S|41|53.98|0|41
C|JEPQ|20250707|15:20:33.319533|S|32|53.98|0|32
C|JEPQ|20250707|15:20:41.199628|S|24|53.98|0|24
C|JEPQ|20250707|15:20:41.199839|S|19|53.98|0|19
C|JEPQ|20250707|15:20:41.199839|S|3|53.98|0|3
C|JEPQ|20250707|15:20:44.093963|S|23|53.98|0|23
C|JEPQ|20250707|15:20:47.450113|S|2|53.98|0|2
C|JEPQ|20250707|15:20:47.558316|S|36|53.98|0|36
C|JEPQ|20250707|15:20:58.522136|S|200|53.97|0|200
C|JEPQ|20250707|15:20:58.707624|S|200|53.97|0|200
C|JEPQ|20250707|15:21:37.893436|S|20|53.98|0|20
C|JEPQ|20250707|15:21:37.893436|S|6|53.98|0|6
C|JEPQ|20250707|15:21:37.893462|S|23|53.98|0|23
C|JEPQ|20250707|15:21:37.893462|S|13|53.98|0|13
C|JEPQ|20250707|15:21:37.893477|S|22|53.98|0|22
C|JEPQ|20250707|15:21:37.893568|S|16|53.98|0|16
C|JEPQ|20250707|15:21:38.046195|S|100|53.98|0|100
C|JEPQ|20250707|15:21:38.442648|S|89|53.98|0|89
C|JEPQ|20250707|15:21:38.442660|S|11|53.98|0|11
C|JEPQ|20250707|15:21:38.442660|S|22|53.98|0|22
C|JEPQ|20250707|15:21:38.446330|S|22|53.98|0|22
C|JEPQ|20250707|15:21:38.446394|S|35|53.98|0|35
C|JEPQ|20250707|15:21:38.447376|S|35|53.98|0|35
C|JEPQ|20250707|15:21:38.464861|S|22|53.98|0|22
C|JEPQ|20250707|15:21:38.465952|S|32|53.98|0|32
C|JEPQ|20250707|15:21:38.466047|S|25|53.98|0|25
C|JEPQ|20250707|15:21:38.466108|S|7|53.98|0|7
C|JEPQ|20250707|15:21:38.660630|S|2|53.98|0|2
C|JEPQ|20250707|15:21:38.660639|S|2|53.98|0|2
C|JEPQ|20250707|15:21:38.660652|S|2|53.98|0|2
C|JEPQ|20250707|15:21:38.660652|S|2|53.98|0|2
C|JEPQ|20250707|15:21:38.660660|S|2|53.98|0|2
C|JEPQ|20250707|15:21:38.660675|S|2|53.98|0|2
C|JEPQ|20250707|15:21:38.660676|S|2|53.98|0|2
C|JEPQ|20250707|15:22:48.947299|S|188|53.98|0|188
C|JEPQ|20250707|15:25:00.229186|S|64|53.98|0|64
C|JEPQ|20250707|15:25:01.024482|S|28|53.98|0|28
C|JEPQ|20250707|15:25:02.218687|S|26|53.98|0|26
C|JEPQ|20250707|15:25:47.374848|S|23|53.98|0|23
C|JEPQ|20250707|15:25:54.106264|S|23|53.98|0|23
C|JEPQ|20250707|15:25:54.106411|S|23|53.98|0|23
C|JEPQ|20250707|15:25:54.106569|S|26|53.98|0|26
C|JEPQ|20250707|15:25:54.106569|S|5|53.98|0|5
C|JEPQ|20250707|15:25:54.106570|S|7|53.98|0|7
C|JEPQ|20250707|15:25:59.509327|S|16|53.98|0|16
C|JEPQ|20250707|15:25:59.509327|S|25|53.98|0|25
C|JEPQ|20250707|15:26:03.715318|S|23|53.98|0|23
C|JEPQ|20250707|15:26:03.715334|S|23|53.98|0|23
C|JEPQ|20250707|15:26:03.715389|S|41|53.98|0|41
C|JEPQ|20250707|15:26:03.715389|S|13|53.98|0|13
C|JEPQ|20250707|15:26:06.514649|S|24|53.98|0|24
C|JEPQ|20250707|15:26:06.527970|S|76|53.98|0|76
C|JEPQ|20250707|15:26:16.181208|S|24|53.98|0|24
C|JEPQ|20250707|15:26:16.189421|S|26|53.98|0|26
C|JEPQ|20250707|15:26:16.189678|S|22|53.98|0|22
C|JEPQ|20250707|15:26:34.689928|S|22|53.98|0|22
C|JEPQ|20250707|15:26:54.653286|S|200|53.98|0|200
C|JEPQ|20250707|15:26:57.740392|S|200|53.98|0|200
C|JEPQ|20250707|15:27:19.702665|S|200|53.98|0|200
C|JEPQ|20250707|15:28:11.557138|S|22|53.98|0|22
C|JEPQ|20250707|15:28:11.859872|S|26|53.98|0|26
C|JEPQ|20250707|15:28:12.007420|S|23|53.98|0|23
C|JEPQ|20250707|15:28:12.354099|S|22|53.98|0|22
C|JEPQ|20250707|15:28:12.354309|S|7|53.98|0|7
C|JEPQ|20250707|15:28:12.354309|S|18|53.98|0|18
C|JEPQ|20250707|15:28:18.919212|S|24|53.98|0|24
C|JEPQ|20250707|15:28:20.401019|S|26|53.98|0|26
C|JEPQ|20250707|15:28:20.401123|S|24|53.98|0|24
C|JEPQ|20250707|15:28:20.401219|S|8|53.98|0|8
C|JEPQ|20250707|15:28:21.887777|S|100|53.98|0|100
C|JEPQ|20250707|15:28:47.580726|S|24|53.98|0|24
C|JEPQ|20250707|15:29:02.242020|S|28|53.98|0|28
C|JEPQ|20250707|15:29:02.242084|S|48|53.98|0|48
C|JEPQ|20250707|15:31:04.033835|S|159|53.98|0|159
C|JEPQ|20250707|15:31:04.033835|S|100|53.98|0|100
C|JEPQ|20250707|15:31:04.033923|S|31|53.98|0|31
C|JEPQ|20250707|15:31:11.012893|S|1|53.98|0|1
C|JEPQ|20250707|15:31:11.012918|S|1|53.98|0|1
C|JEPQ|20250707|15:31:11.012919|S|1|53.98|0|1
C|JEPQ|20250707|15:31:11.012937|S|1|53.98|0|1
C|JEPQ|20250707|15:31:11.012937|S|1|53.98|0|1
C|JEPQ|20250707|15:31:11.012938|S|1|53.98|0|1
C|JEPQ|20250707|15:31:11.012944|S|1|53.98|0|1
C|JEPQ|20250707|15:33:10.598740|S|100|53.99|0|100
C|JEPQ|20250707|15:33:10.599448|S|100|53.99|0|100
C|JEPQ|20250707|15:33:22.379345|S|22|53.98|0|22
C|JEPQ|20250707|15:34:29.373966|S|100|53.98|0|100
C|JEPQ|20250707|15:34:29.373966|S|28|53.98|0|28
C|JEPQ|20250707|15:34:47.838636|S|100|53.98|0|100
C|JEPQ|20250707|15:34:47.838636|S|100|53.98|0|100
C|JEPQ|20250707|15:34:54.853270|S|100|53.98|0|100
C|JEPQ|20250707|15:34:54.853270|S|100|53.98|0|100
C|JEPQ|20250707|15:34:55.004719|S|100|53.98|0|100
C|JEPQ|20250707|15:34:55.393841|S|100|53.98|0|100
C|JEPQ|20250707|15:34:56.111517|S|100|53.98|0|100
C|JEPQ|20250707|15:34:56.258124|S|100|53.98|0|100
C|JEPQ|20250707|15:34:57.281110|S|100|53.98|0|100
C|JEPQ|20250707|15:38:22.526565|S|359|53.98|0|359
C|JEPQ|20250707|15:41:00.470610|S|100|53.99|0|100
C|JEPQ|20250707|15:41:00.471146|S|100|53.98|0|100
C|JEPQ|20250707|15:41:00.471159|S|100|53.98|0|100
C|JEPQ|20250707|15:41:00.471160|S|34|53.98|0|34
C|JEPQ|20250707|15:41:00.471223|S|46|53.98|0|46
C|JEPQ|20250707|15:41:00.471237|S|11|53.98|0|11
C|JEPQ|20250707|15:41:00.471237|S|20|53.98|0|20
C|JEPQ|20250707|15:41:00.523002|S|100|53.98|0|100
C|JEPQ|20250707|15:41:10.609256|S|27|53.98|0|27
C|JEPQ|20250707|15:41:12.105731|S|32|53.98|0|32
C|JEPQ|20250707|15:41:12.105771|S|45|53.98|0|45
C|JEPQ|20250707|15:42:09.913315|S|100|53.98|0|100
C|JEPQ|20250707|15:45:01.280960|S|200|53.98|0|200
C|JEPQ|20250707|15:45:01.280960|S|1|53.98|0|1
C|JEPQ|20250707|15:45:11.080882|S|1|53.985|0|1
C|JEPQ|20250707|15:46:21.856471|S|200|53.98|0|200
C|JEPQ|20250707|15:46:21.856471|S|200|53.98|0|200
C|JEPQ|20250707|15:46:36.908281|S|11|53.985|0|11
C|JEPQ|20250707|15:46:36.908583|S|33|53.985|0|33
C|JEPQ|20250707|15:46:36.908745|S|24|53.985|0|24
C|JEPQ|20250707|15:46:36.908858|S|83|53.985|0|83
C|JEPQ|20250707|15:46:36.909041|S|22|53.985|0|22
C|JEPQ|20250707|15:47:04.597746|S|172|53.98|0|172
C|JEPQ|20250707|15:47:04.762697|S|23|53.98|0|23
C|JEPQ|20250707|15:47:04.762725|S|27|53.98|0|27
C|JEPQ|20250707|15:47:04.792490|S|27|53.98|0|27
C|JEPQ|20250707|15:47:04.799655|S|23|53.98|0|23
C|JEPQ|20250707|15:47:04.800395|S|30|53.98|0|30
C|JEPQ|20250707|15:47:04.800474|S|22|53.98|0|22
C|JEPQ|20250707|15:47:04.817196|S|25|53.98|0|25
C|JEPQ|20250707|15:47:04.826525|S|23|53.98|0|23
C|JEPQ|20250707|15:48:00.039666|S|200|53.98|0|200
C|JEPQ|20250707|15:48:03.537740|S|100|53.975|0|100
C|JEPQ|20250707|15:48:19.783620|S|25|53.98|0|25
C|JEPQ|20250707|15:48:21.135975|S|25|53.98|0|25
C|JEPQ|20250707|15:48:22.902667|S|23|53.98|0|23
C|JEPQ|20250707|15:48:22.902869|S|4|53.98|0|4
C|JEPQ|20250707|15:48:22.902869|S|27|53.98|0|27
C|JEPQ|20250707|15:48:30.115088|S|1|53.98|0|1
C|JEPQ|20250707|15:48:36.550291|S|100|53.98|0|100
C|JEPQ|20250707|15:48:36.559562|S|159|53.98|0|159
C|JEPQ|20250707|15:48:36.559562|S|100|53.98|0|100
C|JEPQ|20250707|15:48:36.559562|S|25|53.98|0|25
C|JEPQ|20250707|15:48:36.559563|S|25|53.98|0|25
C|JEPQ|20250707|15:48:36.559563|S|23|53.98|0|23
C|JEPQ|20250707|15:48:36.559564|S|27|53.98|0|27
C|JEPQ|20250707|15:48:36.559564|S|105|53.98|0|105
C|JEPQ|20250707|15:48:36.564198|S|100|53.98|0|100
C|JEPQ|20250707|15:48:36.806357|S|100|53.98|0|100
C|JEPQ|20250707|15:48:39.780772|S|100|53.98|0|100
C|JEPQ|20250707|15:48:39.780773|S|11|53.98|0|11
C|JEPQ|20250707|15:48:49.106483|S|11|53.98|0|11
C|JEPQ|20250707|15:49:45.981471|S|200|53.98|0|200
C|JEPQ|20250707|15:50:01.019535|S|200|53.99|0|200
C|JEPQ|20250707|15:51:15.984392|S|26|53.995|0|26
C|JEPQ|20250707|15:51:15.984414|S|32|53.995|0|32
C|JEPQ|20250707|15:51:15.984445|S|27|53.995|0|27
C|JEPQ|20250707|15:51:15.984595|S|78|53.995|0|78
C|JEPQ|20250707|15:51:18.873832|S|21|53.99|0|21
C|JEPQ|20250707|15:51:18.873832|S|1|53.99|0|1
C|JEPQ|20250707|15:51:18.873872|S|24|53.99|0|24
C|JEPQ|20250707|15:51:18.873954|S|47|53.99|0|47
C|JEPQ|20250707|15:51:58.049747|S|5|54|0|5
C|JEPQ|20250707|15:51:58.049748|S|200|54|0|200
C|JEPQ|20250707|15:53:54.713645|S|67|54|0|67
C|JEPQ|20250707|15:53:54.713668|S|36|54|0|36
C|JEPQ|20250707|15:53:54.713685|S|25|54|0|25
C|JEPQ|20250707|15:53:54.713727|S|24|54|0|24
C|JEPQ|20250707|15:53:54.713879|S|37|54|0|37
C|JEPQ|20250707|15:53:54.713979|S|11|54|0|11
C|JEPQ|20250707|15:53:54.713980|S|11|54|0|11
C|JEPQ|20250707|15:53:54.723720|S|1|54|0|1
C|JEPQ|20250707|15:53:55.324672|S|24|54|0|24
C|JEPQ|20250707|15:54:08.043024|S|25|54.01|0|25
C|JEPQ|20250707|15:54:08.043024|S|200|54.01|0|200
C|JEPQ|20250707|15:54:08.043024|S|137|54.01|0|137
C|JEPQ|20250707|15:54:08.053710|S|200|54.01|0|200
C|JEPQ|20250707|15:54:09.061455|S|14|54.01|0|14
C|JEPQ|20250707|15:54:09.061455|S|200|54.01|0|200
C|JEPQ|20250707|15:54:10.006281|S|200|54.01|0|200
C|JEPQ|20250707|15:54:10.006281|S|17|54.01|0|17
C|JEPQ|20250707|15:54:11.542537|S|25|54.01|0|25
C|JEPQ|20250707|15:54:28.580338|S|100|54.01|0|100
C|JEPQ|20250707|15:54:40.047637|S|38|54.01|0|38
C|JEPQ|20250707|15:54:40.109986|S|190|54.005|0|190
C|JEPQ|20250707|15:54:40.109987|S|190|54.01|0|190
C|JEPQ|20250707|15:54:40.191809|S|200|54|0|200
C|JEPQ|20250707|15:54:54.260615|S|30|54.01|0|30
C|JEPQ|20250707|15:57:59.257519|S|100|54.02|0|100
C|JEPQ|20250707|15:59:32.786586|S|3|54.03|0|3
C|JETS|20250707|09:34:10.131734|S|100|24.12|0|100
C|JETS|20250707|09:40:43.728340|S|100|24.19|0|100
C|JETS|20250707|09:40:43.728348|S|93|24.19|0|93
C|JETS|20250707|09:40:43.728688|S|7|24.19|0|7
C|JETS|20250707|09:45:11.270199|S|100|24.23|0|100
C|JETS|20250707|09:58:50.408638|S|1669|24.32|0|1669
C|JETS|20250707|09:58:50.408727|S|800|24.32|0|800
C|JETS|20250707|09:58:50.408798|S|300|24.32|0|300
C|JETS|20250707|09:58:50.409571|S|100|24.32|0|100
C|JETS|20250707|09:58:50.466055|S|1669|24.32|0|1669
C|JETS|20250707|09:58:50.466459|S|1056|24.32|0|1056
C|JETS|20250707|09:58:50.466573|S|706|24.32|0|706
C|JETS|20250707|09:58:50.466627|S|198|24.32|0|198
C|JETS|20250707|09:58:50.466636|S|706|24.32|0|706
C|JETS|20250707|09:58:50.466645|S|300|24.32|0|300
C|JETS|20250707|09:58:50.466728|S|100|24.32|0|100
C|JETS|20250707|09:58:50.467034|S|4996|24.32|0|4996
C|JETS|20250707|09:58:50.467035|S|100|24.32|0|100
C|JETS|20250707|09:58:50.467065|S|4996|24.32|0|4996
C|JETS|20250707|09:58:50.467079|S|1304|24.32|0|1304
C|JETS|20250707|09:58:50.467079|S|3692|24.32|0|3692
C|JETS|20250707|09:58:50.467095|S|1056|24.32|0|1056
C|JETS|20250707|09:58:50.467103|S|706|24.32|0|706
C|JETS|20250707|09:58:50.467124|S|500|24.32|0|500
C|JETS|20250707|09:58:50.467134|S|100|24.32|0|100
C|JETS|20250707|09:58:50.467147|S|456|24.32|0|456
C|JETS|20250707|10:22:21.182079|S|20|24.25|0|20
C|JETS|20250707|10:22:30.038104|S|100|24.26|0|100
C|JETS|20250707|10:25:19.285293|S|1100|24.26|0|1100
C|JETS|20250707|10:26:16.108522|S|3|24.23|0|3
C|JETS|20250707|10:38:04.423435|S|100|24.095|0|100
C|JETS|20250707|11:11:12.646887|S|62|24.07|0|62
C|JETS|20250707|11:11:12.646973|S|38|24.07|0|38
C|JETS|20250707|11:17:17.636383|S|100|23.96|0|100
C|JETS|20250707|11:19:35.152047|S|100|23.96|0|100
C|JETS|20250707|11:34:59.467840|S|43|23.93|0|43
C|JETS|20250707|11:35:40.818609|S|10|23.92|0|10
C|JETS|20250707|11:36:55.681029|S|39|23.92|0|39
C|JETS|20250707|11:36:55.681029|S|4|23.92|0|4
C|JETS|20250707|11:39:41.527399|S|20|23.94|0|20
C|JETS|20250707|11:42:39.512057|S|85|23.9|0|85
C|JETS|20250707|11:42:39.512057|S|7|23.9|0|7
C|JETS|20250707|11:45:30.948273|S|8|23.91|0|8
C|JETS|20250707|11:53:46.854463|S|3|23.87|0|3
C|JETS|20250707|11:53:59.469553|S|1|23.88|0|1
C|JETS|20250707|12:12:36.393369|S|4|23.91|0|4
C|JETS|20250707|12:18:30.894774|S|100|23.92|0|100
C|JETS|20250707|12:26:29.345108|S|100|23.81|0|100
C|JETS|20250707|12:47:35.449076|S|10|23.82|0|10
C|JETS|20250707|12:47:39.754725|S|10|23.82|0|10
C|JETS|20250707|12:47:45.453721|S|10|23.82|0|10
C|JETS|20250707|12:48:16.581088|S|10|23.81|0|10
C|JETS|20250707|12:50:13.671742|S|10|23.78|0|10
C|JETS|20250707|12:50:27.478015|S|10|23.77|0|10
C|JETS|20250707|12:52:18.427597|S|10|23.79|0|10
C|JETS|20250707|13:16:07.566608|S|6|23.81|0|6
C|JETS|20250707|13:24:19.593133|S|200|23.83|0|200
C|JETS|20250707|13:26:43.549843|S|10|23.81|0|10
C|JETS|20250707|13:27:39.455756|S|60|23.81|0|60
C|JETS|20250707|13:30:16.807342|S|100|23.86|0|100
C|JETS|20250707|13:30:43.824499|S|20|23.84|0|20
C|JETS|20250707|13:31:40.157429|S|90|23.84|0|90
C|JETS|20250707|13:46:00.760750|S|100|23.77|0|100
C|JETS|20250707|13:55:44.224152|S|100|23.78|0|100
C|JETS|20250707|13:58:58.626280|S|1|23.78|0|1
C|JETS|20250707|14:04:49.211072|S|41|23.79|0|41
C|JETS|20250707|14:27:07.006699|S|300|23.7|0|300
C|JETS|20250707|14:29:13.886511|S|180|23.675|0|180
C|JETS|20250707|14:53:01.562168|S|2|23.75|0|2
C|JETS|20250707|14:58:46.856621|S|50|23.78|0|50
C|JETS|20250707|15:02:58.528908|S|124|23.78|0|124
C|JETS|20250707|15:03:57.180235|S|140|23.79|0|140
C|JETS|20250707|15:08:14.400283|S|141|23.78|0|141
C|JETS|20250707|15:08:19.497979|S|24|23.78|0|24
C|JETS|20250707|15:08:20.962172|S|30|23.78|0|30
C|JETS|20250707|15:08:20.962669|S|32|23.78|0|32
C|JETS|20250707|15:08:20.962999|S|23|23.78|0|23
C|JETS|20250707|15:08:20.963079|S|25|23.78|0|25
C|JETS|20250707|15:08:20.963105|S|16|23.78|0|16
C|JETS|20250707|15:09:09.058488|S|74|23.78|0|74
C|JETS|20250707|15:09:09.058553|S|76|23.78|0|76
C|JETS|20250707|15:09:14.755756|S|6|23.78|0|6
C|JETS|20250707|15:09:14.982380|S|144|23.78|0|144
C|JETS|20250707|15:10:21.154625|S|3|23.79|0|3
C|JETS|20250707|15:14:40.863241|S|32|23.8|0|32
C|JETS|20250707|15:14:40.863363|S|149|23.8|0|149
C|JETS|20250707|15:15:15.641039|S|190|23.79|0|190
C|JETS|20250707|15:16:08.027355|S|4|23.78|0|4
C|JETS|20250707|15:16:09.683353|S|32|23.78|0|32
C|JETS|20250707|15:16:09.683371|S|28|23.78|0|28
C|JETS|20250707|15:16:09.683383|S|29|23.78|0|29
C|JETS|20250707|15:16:09.683394|S|97|23.78|0|97
C|JETS|20250707|15:19:03.651537|S|180|23.78|0|180
C|JETS|20250707|15:21:07.321362|S|186|23.78|0|186
C|JETS|20250707|15:21:37.913197|S|2|23.79|0|2
C|JETS|20250707|15:22:48.860145|S|5|23.78|0|5
C|JETS|20250707|15:22:48.860185|S|185|23.78|0|185
C|JETS|20250707|15:22:54.421131|S|170|23.78|0|170
C|JETS|20250707|15:22:59.917742|S|60|23.78|0|60
C|JETS|20250707|15:23:03.191765|S|30|23.78|0|30
C|JETS|20250707|15:23:26.542535|S|40|23.77|0|40
C|JETS|20250707|15:23:31.838727|S|190|23.77|0|190
C|JETS|20250707|15:23:43.864575|S|27|23.77|0|27
C|JETS|20250707|15:23:43.864583|S|63|23.77|0|63
C|JETS|20250707|15:24:25.406124|S|1|23.78|0|1
C|JETS|20250707|15:24:44.185751|S|190|23.77|0|190
C|JETS|20250707|15:25:09.257763|S|190|23.76|0|190
C|JETS|20250707|15:25:12.350794|S|180|23.76|0|180
C|JETS|20250707|15:25:29.647325|S|1|23.76|0|1
C|JETS|20250707|15:27:19.704290|S|60|23.77|0|60
C|JETS|20250707|15:29:27.467304|S|10|23.76|0|10
C|JETS|20250707|15:29:31.222824|S|190|23.76|0|190
C|JETS|20250707|15:29:36.375370|S|40|23.76|0|40
C|JETS|20250707|15:29:39.785021|S|23|23.76|0|23
C|JETS|20250707|15:29:39.785031|S|17|23.76|0|17
C|JETS|20250707|15:29:43.722723|S|40|23.76|0|40
C|JETS|20250707|15:33:22.904529|S|181|23.81|0|181
C|JETS|20250707|15:33:26.356029|S|117|23.81|0|117
C|JETS|20250707|15:33:26.615746|S|63|23.81|0|63
C|JETS|20250707|15:33:29.965724|S|30|23.81|0|30
C|JETS|20250707|15:33:33.592739|S|40|23.81|0|40
C|JETS|20250707|15:33:36.806741|S|20|23.81|0|20
C|JETS|20250707|15:33:40.153746|S|40|23.81|0|40
C|JETS|20250707|15:33:49.352543|S|50|23.8|0|50
C|JETS|20250707|15:33:53.252933|S|70|23.8|0|70
C|JETS|20250707|15:33:59.633801|S|40|23.8|0|40
C|JETS|20250707|15:34:09.614041|S|22|23.8|0|22
C|JETS|20250707|15:34:13.398859|S|90|23.8|0|90
C|JETS|20250707|15:34:16.205728|S|20|23.8|0|20
C|JETS|20250707|15:34:50.943232|S|8|23.79|0|8
C|JETS|20250707|15:34:50.943232|S|150|23.79|0|150
C|JETS|20250707|15:39:46.521994|S|160|23.79|0|160
C|JETS|20250707|15:41:10.603007|S|55|23.8|0|55
C|JETS|20250707|15:41:10.603039|S|91|23.8|0|91
C|JETS|20250707|15:41:10.603070|S|14|23.8|0|14
C|JETS|20250707|15:41:54.688111|S|160|23.79|0|160
C|JETS|20250707|15:42:02.146243|S|160|23.79|0|160
C|JETS|20250707|15:46:21.857783|S|24|23.79|0|24
C|JETS|20250707|15:46:21.861690|S|24|23.79|0|24
C|JETS|20250707|15:46:21.861710|S|44|23.79|0|44
C|JETS|20250707|15:46:21.861919|S|35|23.79|0|35
C|JETS|20250707|15:46:21.861995|S|25|23.79|0|25
C|JETS|20250707|15:46:21.862175|S|29|23.79|0|29
C|JETS|20250707|15:46:27.943029|S|50|23.79|0|50
C|JETS|20250707|15:46:27.943166|S|23|23.79|0|23
C|JETS|20250707|15:46:27.943541|S|34|23.79|0|34
C|JETS|20250707|15:47:31.006771|S|9|23.79|0|9
C|JETS|20250707|15:47:36.275032|S|50|23.79|0|50
C|JETS|20250707|15:47:40.211803|S|40|23.79|0|40
C|JETS|20250707|15:48:35.628754|S|308|23.785|0|308
C|JETS|20250707|15:48:35.632272|S|40|23.78|0|40
C|JETS|20250707|15:50:12.147507|S|80|23.8|0|80
C|JETS|20250707|15:50:12.150050|S|20|23.8|0|20
C|JETS|20250707|15:54:46.851517|S|61|23.82|0|61
C|JETS|20250707|15:54:46.851532|S|30|23.82|0|30
C|JETS|20250707|15:54:46.851639|S|46|23.82|0|46
C|JETS|20250707|15:54:46.851667|S|24|23.82|0|24
C|JETS|20250707|15:54:46.851963|S|29|23.82|0|29
C|JETS|20250707|15:55:45.072077|S|99|23.84|0|99
C|JETS|20250707|15:55:45.072405|S|1|23.84|0|1
C|JETS|20250707|15:56:32.694963|S|190|23.85|0|190
C|JETS|20250707|15:57:27.978668|S|100|23.84|0|100
C|JETS|20250707|15:57:32.284669|S|50|23.84|0|50
C|JETS|20250707|15:58:01.050816|S|100|23.84|0|100
C|JETS|20250707|15:58:05.194707|S|100|23.84|0|100
C|JETS|20250707|15:58:10.516692|S|50|23.84|0|50
C|JETS|20250707|15:58:13.021717|S|30|23.84|0|30
C|JETS|20250707|15:58:38.050417|S|60|23.84|0|60
C|JETS|20250707|15:58:43.617205|S|40|23.84|0|40
C|JETS|20250707|15:58:59.044998|S|1|23.83|0|1
C|JETS|20250707|15:59:01.000275|S|51|23.83|0|51
C|JETS|20250707|15:59:01.000275|S|49|23.83|0|49
C|JETS|20250707|15:59:07.000206|S|100|23.83|0|100
C|JETS|20250707|15:59:08.000206|S|90|23.83|0|90
C|JETS|20250707|15:59:08.000206|S|10|23.83|0|10
C|JETS|20250707|15:59:09.000224|S|90|23.83|0|90
C|JETS|20250707|15:59:10.000233|S|100|23.83|0|100
C|JETS|20250707|15:59:11.000242|S|100|23.83|0|100
C|JETS|20250707|15:59:12.000256|S|100|23.83|0|100
C|JETS|20250707|15:59:14.000271|S|60|23.83|0|60
C|JETS|20250707|15:59:14.000271|S|40|23.83|0|40
C|JETS|20250707|15:59:17.415940|S|30|23.84|0|30
C|JETS|20250707|15:59:17.877636|S|75|23.845|0|75
C|JETS|20250707|15:59:18.064870|S|75|23.845|0|75
C|JETS|20250707|15:59:23.000354|S|50|23.84|0|50
C|JETS|20250707|15:59:26.390541|S|75|23.845|0|75
C|JETS|20250707|15:59:31.563690|S|100|23.83|0|100
C|JETS|20250707|15:59:37.890445|S|75|23.835|0|75
C|JETS|20250707|15:59:47.624000|S|57|23.82|0|57
C|JETS|20250707|15:59:52.007908|S|1|23.82|0|1
C|JETS|20250707|15:59:52.519350|S|99|23.82|0|99
C|JETS|20250707|15:59:55.743300|S|100|23.82|0|100
C|JFLI|20250707|15:54:21.553824|S|1|49.27|0|1
C|JFR|20250707|11:49:21.614688|S|100|8.5|0|100
C|JFR|20250707|11:59:19.940756|S|100|8.5|0|100
C|JFR|20250707|11:59:19.941521|S|100|8.5|0|100
C|JFR|20250707|14:01:57.483575|S|200|8.52|0|200
C|JFR|20250707|14:30:01.381144|S|100|8.51|0|100
C|JFR|20250707|14:30:01.381144|S|90|8.51|0|90
C|JFR|20250707|14:30:01.843772|S|100|8.51|0|100
C|JFR|20250707|14:30:06.502634|S|100|8.52|0|100
C|JFR|20250707|14:43:46.517097|S|190|8.52|0|190
C|JFR|20250707|14:50:26.379658|S|8|8.515|0|8
C|JFR|20250707|15:44:54.751985|S|140|8.52|0|140
C|JGRW|20250707|13:43:04.253347|S|23|26.51|0|23
C|JGRW|20250707|15:54:28.321211|S|186|26.52|0|186
C|JHG|20250707|09:34:22.811571|S|88|40.34|0|88
C|JHG|20250707|09:34:22.811683|S|88|40.34|0|88
C|JHG|20250707|09:34:22.811750|S|88|40.34|0|88
C|JHG|20250707|09:34:22.811814|S|36|40.34|0|36
C|JHG|20250707|09:34:22.883928|S|88|40.38|0|88
C|JHG|20250707|09:34:22.883988|S|12|40.38|0|12
C|JHG|20250707|09:36:24.772676|S|88|40.215|0|88
C|JHG|20250707|09:53:37.708919|S|100|40.26|0|100
C|JHG|20250707|10:06:41.485821|S|5|40.29|0|5
C|JHG|20250707|10:07:13.020972|S|88|40.28|0|88
C|JHG|20250707|10:08:32.260952|S|5|40.27|0|5
C|JHG|20250707|10:10:26.346859|S|88|40.28|0|88
C|JHG|20250707|10:15:19.673804|S|5|40.25|0|5
C|JHG|20250707|10:15:53.118655|S|1|40.26|0|1
C|JHG|20250707|10:32:34.671985|S|5|40.12|0|5
C|JHG|20250707|10:35:04.123081|S|5|40.04|0|5
C|JHG|20250707|10:35:04.123088|S|176|40.04|0|176
C|JHG|20250707|10:35:04.123101|S|5|40.04|0|5
C|JHG|20250707|10:35:04.123101|S|5|40.04|0|5
C|JHG|20250707|11:05:40.876948|S|100|40.115|0|100
C|JHG|20250707|11:30:03.700635|S|2|39.99|0|2
C|JHG|20250707|11:41:01.313164|S|29|39.975|0|29
C|JHG|20250707|12:02:50.698869|S|5|40.03|0|5
C|JHG|20250707|12:17:47.927048|S|110|39.99|0|110
C|JHG|20250707|12:56:53.052415|S|3|39.78|0|3
C|JHG|20250707|12:58:55.943458|S|1|39.79|0|1
C|JHG|20250707|13:00:27.042230|S|104|39.77|0|104
C|JHG|20250707|13:06:51.054669|S|1|39.78|0|1
C|JHG|20250707|13:11:32.152251|S|1|39.84|0|1
C|JHG|20250707|13:23:28.347053|S|1|39.86|0|1
C|JHG|20250707|13:23:28.347053|S|1|39.86|0|1
C|JHG|20250707|13:30:31.344060|S|88|39.92|0|88
C|JHG|20250707|13:30:32.020081|S|88|39.9|0|88
C|JHG|20250707|13:30:32.020147|S|22|39.9|0|22
C|JHG|20250707|13:53:36.382495|S|2|39.83|0|2
C|JHG|20250707|14:06:00.198326|S|5|39.87|0|5
C|JHG|20250707|14:36:05.984175|S|1|39.81|0|1
C|JHG|20250707|15:11:27.982811|S|150|39.91|0|150
C|JHG|20250707|15:16:07.695993|S|5|39.93|0|5
C|JHG|20250707|15:22:48.873784|S|50|39.93|0|50
C|JHG|20250707|15:29:48.298688|S|41|39.86|0|41
C|JHG|20250707|15:29:52.864936|S|1|39.86|0|1
C|JHG|20250707|15:30:07.618615|S|50|39.86|0|50
C|JHG|20250707|15:30:10.588033|S|8|39.86|0|8
C|JHG|20250707|15:47:57.617760|S|10|39.87|0|10
C|JHG|20250707|15:56:20.069684|S|60|39.99|0|60
C|JHG|20250707|15:56:57.545961|S|100|40|0|100
C|JHI|20250707|14:15:42.290593|S|100|13.875|0|100
C|JHMM|20250707|10:53:23.232694|S|100|62.15|0|100
C|JHX|20250707|09:31:11.763528|S|300|28.42|0|300
C|JHX|20250707|09:38:52.554847|S|9|28.61|0|9
C|JHX|20250707|09:40:04.590848|S|9|28.56|0|9
C|JHX|20250707|09:43:34.678999|S|11|28.61|0|11
C|JHX|20250707|10:00:16.059862|S|1|28.28|0|1
C|JHX|20250707|10:12:26.542883|S|6|28.12|0|6
C|JHX|20250707|10:16:30.446214|S|100|28.07|0|100
C|JHX|20250707|10:17:24.368409|S|100|28.085|0|100
C|JHX|20250707|10:17:24.451375|S|100|28.075|0|100
C|JHX|20250707|10:17:27.347977|S|100|28.055|0|100
C|JHX|20250707|10:21:02.045084|S|100|27.96|0|100
C|JHX|20250707|10:23:03.112743|S|100|28.045|0|100
C|JHX|20250707|10:26:07.350278|S|100|28.02|0|100
C|JHX|20250707|10:28:28.978486|S|71|27.89|0|71
C|JHX|20250707|10:45:27.070126|S|100|27.88|0|100
C|JHX|20250707|10:45:27.070147|S|100|27.88|0|100
C|JHX|20250707|10:45:27.070147|S|100|27.88|0|100
C|JHX|20250707|10:45:35.053341|S|100|27.89|0|100
C|JHX|20250707|10:50:47.385848|S|75|27.85|0|75
C|JHX|20250707|10:55:12.087180|S|100|27.86|0|100
C|JHX|20250707|10:57:29.782969|S|100|27.83|0|100
C|JHX|20250707|10:57:54.593059|S|100|27.835|0|100
C|JHX|20250707|11:03:54.333811|S|71|27.83|0|71
C|JHX|20250707|11:05:27.937226|S|100|27.945|0|100
C|JHX|20250707|11:10:00.284635|S|200|27.975|0|200
C|JHX|20250707|11:11:39.955453|S|100|27.98|0|100
C|JHX|20250707|11:22:03.512090|S|100|27.96|0|100
C|JHX|20250707|11:26:44.097462|S|15|27.94|0|15
C|JHX|20250707|11:26:44.097479|S|12|27.94|0|12
C|JHX|20250707|11:44:35.254814|S|100|28.09|0|100
C|JHX|20250707|11:44:35.256108|S|100|28.08|0|100
C|JHX|20250707|11:44:35.725659|S|100|28.07|0|100
C|JHX|20250707|11:44:54.049398|S|100|28.07|0|100
C|JHX|20250707|11:46:32.512975|S|100|28.03|0|100
C|JHX|20250707|11:49:56.218394|S|90|27.99|0|90
C|JHX|20250707|11:52:59.045157|S|100|28|0|100
C|JHX|20250707|11:53:30.040861|S|100|28.01|0|100
C|JHX|20250707|12:02:00.239034|S|100|28.19|0|100
C|JHX|20250707|12:04:04.696464|S|91|28.17|0|91
C|JHX|20250707|12:14:24.654486|S|100|28.2|0|100
C|JHX|20250707|12:24:41.048020|S|53|28.115|0|53
C|JHX|20250707|12:45:02.008907|S|53|27.89|0|53
C|JHX|20250707|12:45:02.109868|S|53|27.865|0|53
C|JHX|20250707|12:45:40.995991|S|9|27.8|0|9
C|JHX|20250707|12:45:40.995998|S|10|27.8|0|10
C|JHX|20250707|12:49:40.146277|S|107|27.87|0|107
C|JHX|20250707|12:50:10.053875|S|71|27.83|0|71
C|JHX|20250707|13:02:58.539261|S|54|27.74|0|54
C|JHX|20250707|13:07:57.226719|S|40|27.8|0|40
C|JHX|20250707|13:10:43.591585|S|100|27.84|0|100
C|JHX|20250707|13:22:13.231776|S|100|27.86|0|100
C|JHX|20250707|13:27:11.352444|S|53|27.8|0|53
C|JHX|20250707|13:30:03.837150|S|53|27.78|0|53
C|JHX|20250707|13:30:09.912263|S|53|27.78|0|53
C|JHX|20250707|13:42:40.581663|S|100|27.74|0|100
C|JHX|20250707|13:47:52.584715|S|100|27.76|0|100
C|JHX|20250707|14:04:00.013913|S|100|27.75|0|100
C|JHX|20250707|14:05:26.048416|S|54|27.69|0|54
C|JHX|20250707|14:05:40.733161|S|54|27.68|0|54
C|JHX|20250707|14:16:22.882451|S|2|27.68|0|2
C|JHX|20250707|14:17:27.699460|S|2|27.68|0|2
C|JHX|20250707|14:20:46.957272|S|2|27.63|0|2
C|JHX|20250707|14:26:23.113260|S|300|27.67|0|300
C|JHX|20250707|14:31:11.899034|S|12|27.54|0|12
C|JHX|20250707|14:31:28.158228|S|86|27.54|0|86
C|JHX|20250707|14:31:28.158228|S|14|27.54|0|14
C|JHX|20250707|14:47:29.362900|S|4|27.74|0|4
C|JHX|20250707|14:57:48.151471|S|100|27.82|0|100
C|JHX|20250707|15:18:52.744496|S|65|27.9|0|65
C|JHX|20250707|15:19:17.436589|S|61|27.9|0|61
C|JHX|20250707|15:21:07.752992|S|100|27.985|0|100
C|JHX|20250707|15:26:02.599596|S|60|27.92|0|60
C|JHX|20250707|15:26:02.599596|S|13|27.92|0|13
C|JHX|20250707|15:26:07.333105|S|51|27.92|0|51
C|JHX|20250707|15:26:48.722609|S|32|27.93|0|32
C|JHX|20250707|15:26:48.722609|S|60|27.93|0|60
C|JHX|20250707|15:29:24.062292|S|290|27.91|0|290
C|JHX|20250707|15:31:40.090298|S|100|27.91|0|100
C|JHX|20250707|15:36:43.554156|S|100|27.94|0|100
C|JHX|20250707|15:37:55.898425|S|53|27.97|0|53
C|JHX|20250707|15:37:56.002782|S|53|27.97|0|53
C|JHX|20250707|15:38:32.017825|S|82|27.99|0|82
C|JHX|20250707|15:38:32.017838|S|82|27.99|0|82
C|JHX|20250707|15:38:32.017838|S|18|27.99|0|18
C|JHX|20250707|15:39:08.687940|S|100|28|0|100
C|JHX|20250707|15:40:00.349212|S|100|28|0|100
C|JHX|20250707|15:40:00.349222|S|16|28|0|16
C|JHX|20250707|15:41:00.675592|S|6|28.02|0|6
C|JHX|20250707|15:41:06.090142|S|72|28.01|0|72
C|JHX|20250707|15:41:06.090151|S|98|28.01|0|98
C|JHX|20250707|15:41:10.707746|S|100|28.02|0|100
C|JHX|20250707|15:41:15.024060|S|100|28.01|0|100
C|JHX|20250707|15:41:18.101756|S|100|28.01|0|100
C|JHX|20250707|15:41:42.936144|S|20|28.01|0|20
C|JHX|20250707|15:41:42.936158|S|100|28.01|0|100
C|JHX|20250707|15:41:59.819588|S|53|28.015|0|53
C|JHX|20250707|15:42:46.617417|S|100|28.035|0|100
C|JHX|20250707|15:43:07.267478|S|100|28.01|0|100
C|JHX|20250707|15:45:33.442823|S|40|28|0|40
C|JHX|20250707|15:46:57.894440|S|53|28.025|0|53
C|JHX|20250707|15:46:58.328362|S|53|28.03|0|53
C|JHX|20250707|15:47:36.831692|S|100|28.02|0|100
C|JHX|20250707|15:47:54.334466|S|6|28.01|0|6
C|JHX|20250707|15:48:30.553547|S|100|28|0|100
C|JHX|20250707|15:48:30.563539|S|16|28.005|0|16
C|JHX|20250707|15:50:15.941438|S|100|28.015|0|100
C|JHX|20250707|15:50:30.997581|S|53|28.065|0|53
C|JHX|20250707|15:50:31.100952|S|53|28.075|0|53
C|JHX|20250707|15:50:44.288267|S|200|28.03|0|200
C|JHX|20250707|15:50:44.393295|S|100|28.02|0|100
C|JHX|20250707|15:50:44.393320|S|27|28.02|0|27
C|JHX|20250707|15:50:44.393320|S|73|28.02|0|73
C|JHX|20250707|15:51:15.708918|S|100|28.02|0|100
C|JHX|20250707|15:51:21.976527|S|200|28.02|0|200
C|JHX|20250707|15:51:34.606250|S|100|28.02|0|100
C|JHX|20250707|15:52:34.219339|S|31|28.04|0|31
C|JHX|20250707|15:53:05.096414|S|100|28.05|0|100
C|JHX|20250707|15:55:01.856596|S|214|28.045|0|214
C|JHX|20250707|15:56:00.271453|S|100|28.02|0|100
C|JHX|20250707|15:56:39.101320|S|100|28.03|0|100
C|JHX|20250707|15:56:56.901659|S|100|28.025|0|100
C|JHX|20250707|15:56:59.131671|S|100|28.02|0|100
C|JHX|20250707|15:56:59.159143|S|100|28.02|0|100
C|JHX|20250707|15:57:31.148026|S|100|27.98|0|100
C|JHX|20250707|15:57:39.588167|S|100|27.9|0|100
C|JHX|20250707|15:58:01.457086|S|100|27.865|0|100
C|JHX|20250707|15:58:13.828654|S|17|27.83|0|17
C|JHX|20250707|15:59:06.447727|S|100|27.85|0|100
C|JHX|20250707|15:59:21.808312|S|200|27.86|0|200
C|JHX|20250707|15:59:41.470637|S|100|27.86|0|100
C|JHX|20250707|15:59:49.115292|S|100|27.865|0|100
C|JILL|20250707|14:48:28.846714|S|10|15.53|0|10
C|JILL|20250707|15:30:51.358198|S|5|15.53|0|5
C|JJSF|20250707|09:59:38.470652|S|10|116.66|0|10
C|JJSF|20250707|09:59:43.535726|S|10|116.7|0|10
C|JJSF|20250707|09:59:43.538915|S|7|116.7|0|7
C|JJSF|20250707|10:56:02.967736|S|5|116.7|0|5
C|JJSF|20250707|10:56:02.968361|S|3|116.7|0|3
C|JKHY|20250707|09:45:09.930716|S|1|180.99|0|1
C|JKHY|20250707|10:16:17.772047|S|3|181.53|0|3
C|JKHY|20250707|10:16:21.780794|S|3|181.55|0|3
C|JKHY|20250707|10:16:25.187992|S|3|181.56|0|3
C|JKHY|20250707|10:16:31.166182|S|1|181.64|0|1
C|JKHY|20250707|10:41:23.567956|S|16|181.09|0|16
C|JKHY|20250707|10:50:09.981152|S|7|180.41|0|7
C|JKHY|20250707|10:50:13.675176|S|9|180.42|0|9
C|JKHY|20250707|10:51:30.498700|S|9|180.48|0|9
C|JKHY|20250707|10:51:30.498700|S|5|180.48|0|5
C|JKHY|20250707|10:58:53.379201|S|3|181.18|0|3
C|JKHY|20250707|11:45:06.882958|S|2|180.61|0|2
C|JKHY|20250707|12:14:53.195938|S|1|180.71|0|1
C|JKHY|20250707|12:32:01.137803|S|1|180.48|0|1
C|JKHY|20250707|12:32:06.148756|S|1|180.48|0|1
C|JKHY|20250707|12:32:12.167875|S|1|180.48|0|1
C|JKHY|20250707|12:32:17.171579|S|1|180.48|0|1
C|JKHY|20250707|12:32:22.137987|S|1|180.52|0|1
C|JKHY|20250707|12:32:27.195671|S|1|180.52|0|1
C|JKHY|20250707|12:32:33.145579|S|1|180.5|0|1
C|JKHY|20250707|12:32:38.285277|S|1|180.5|0|1
C|JKHY|20250707|12:32:43.292506|S|1|180.5|0|1
C|JKHY|20250707|12:32:49.270687|S|1|180.52|0|1
C|JKHY|20250707|12:32:51.992442|S|2|180.52|0|2
C|JKHY|20250707|14:30:09.303426|S|8|179.97|0|8
C|JKHY|20250707|14:55:10.642197|S|3|180.38|0|3
C|JKHY|20250707|15:50:02.923172|S|50|180.16|0|50
C|JKHY|20250707|15:56:01.499323|S|50|180.5|0|50
C|JKHY|20250707|15:58:40.232698|S|95|180.52|0|95
C|JKHY|20250707|15:58:40.233380|S|5|180.52|0|5
C|JKS|20250707|09:30:10.227494|S|50|23.62|0|50
C|JKS|20250707|09:30:13.901181|S|50|23.62|0|50
C|JKS|20250707|09:30:14.066068|S|50|23.62|0|50
C|JKS|20250707|09:32:05.793910|S|2|23.35|0|2
C|JKS|20250707|09:32:20.823836|S|2|23.38|0|2
C|JKS|20250707|09:36:15.671137|S|100|23.35|0|100
C|JKS|20250707|09:36:15.676691|S|20|23.35|0|20
C|JKS|20250707|09:36:15.676759|S|30|23.36|0|30
C|JKS|20250707|09:39:04.805963|S|120|23.29|0|120
C|JKS|20250707|09:39:04.805964|S|114|23.3|0|114
C|JKS|20250707|09:41:32.935107|S|200|23.1|0|200
C|JKS|20250707|09:42:34.884594|S|100|22.98|0|100
C|JKS|20250707|09:42:34.884625|S|100|22.97|0|100
C|JKS|20250707|09:47:07.802329|S|1|23.18|0|1
C|JKS|20250707|09:47:07.802329|S|1|23.19|0|1
C|JKS|20250707|09:47:19.298116|S|99|23.19|0|99
C|JKS|20250707|09:47:19.298117|S|2|23.2|0|2
C|JKS|20250707|09:47:19.298134|S|200|23.2|0|200
C|JKS|20250707|09:47:19.298135|S|98|23.2|0|98
C|JKS|20250707|09:48:03.536194|S|3|23.26|0|3
C|JKS|20250707|09:48:43.929886|S|24|23.29|0|24
C|JKS|20250707|09:48:43.929901|S|6|23.29|0|6
C|JKS|20250707|09:48:43.929901|S|170|23.29|0|170
C|JKS|20250707|09:48:55.417632|S|36|23.24|0|36
C|JKS|20250707|09:51:04.764589|S|200|23.36|0|200
C|JKS|20250707|09:55:01.446715|S|100|23.18|0|100
C|JKS|20250707|09:55:01.446740|S|100|23.19|0|100
C|JKS|20250707|09:56:07.750379|S|100|23.28|0|100
C|JKS|20250707|09:58:35.995005|S|100|23.38|0|100
C|JKS|20250707|09:58:58.449978|S|50|23.395|0|50
C|JKS|20250707|09:59:20.366609|S|88|23.42|0|88
C|JKS|20250707|09:59:20.366641|S|12|23.42|0|12
C|JKS|20250707|10:00:31.793887|S|300|23.39|0|300
C|JKS|20250707|10:01:09.978888|S|10|23.44|0|10
C|JKS|20250707|10:01:09.978889|S|90|23.44|0|90
C|JKS|20250707|10:01:10.310209|S|254|23.44|0|254
C|JKS|20250707|10:01:10.310296|S|146|23.44|0|146
C|JKS|20250707|10:07:11.752117|S|50|23.38|0|50
C|JKS|20250707|10:08:22.622020|S|100|23.43|0|100
C|JKS|20250707|10:10:00.888596|S|100|23.48|0|100
C|JKS|20250707|10:14:15.696917|S|31|23.49|0|31
C|JKS|20250707|10:16:11.926678|S|10|23.53|0|10
C|JKS|20250707|10:16:40.950036|S|100|23.55|0|100
C|JKS|20250707|10:16:41.492190|S|98|23.56|0|98
C|JKS|20250707|10:16:41.492198|S|102|23.56|0|102
C|JKS|20250707|10:17:08.125105|S|5|23.64|0|5
C|JKS|20250707|10:17:08.125106|S|5|23.66|0|5
C|JKS|20250707|10:17:37.570167|S|95|23.65|0|95
C|JKS|20250707|10:23:03.722052|S|50|23.475|0|50
C|JKS|20250707|10:32:23.696323|S|13|23.32|0|13
C|JKS|20250707|10:50:56.039991|S|50|23.36|0|50
C|JKS|20250707|10:51:31.932329|S|50|23.36|0|50
C|JKS|20250707|11:08:03.751870|S|50|23.23|0|50
C|JKS|20250707|11:13:51.830861|S|100|23.35|0|100
C|JKS|20250707|11:13:51.830881|S|100|23.36|0|100
C|JKS|20250707|12:03:21.897340|S|50|23.565|0|50
C|JKS|20250707|12:19:39.503436|S|50|23.555|0|50
C|JKS|20250707|12:19:39.503506|S|50|23.555|0|50
C|JKS|20250707|13:18:11.205816|S|50|24.07|0|50
C|JKS|20250707|14:09:03.275754|S|50|23.58|0|50
C|JKS|20250707|14:14:44.091013|S|100|23.52|0|100
C|JKS|20250707|15:38:14.406805|S|10|23.74|0|10
C|JKS|20250707|15:45:17.889355|S|50|23.79|0|50
C|JKS|20250707|15:45:17.889441|S|50|23.79|0|50
C|JKS|20250707|15:50:00.559845|S|40|23.79|0|40
C|JKS|20250707|15:50:00.559845|S|49|23.79|0|49
C|JKS|20250707|15:52:31.018377|S|100|23.82|0|100
C|JKS|20250707|15:52:41.202504|S|100|23.85|0|100
C|JKS|20250707|15:59:17.647758|S|100|23.84|0|100
C|JKS|20250707|15:59:40.561817|S|73|23.82|0|73
C|JKS|20250707|15:59:52.085092|S|100|23.87|0|100
C|JKS|20250707|15:59:52.086094|S|20|23.87|0|20
C|JLHL|20250707|15:01:40.218636|S|400|3.66|0|400
C|JLL|20250707|09:33:43.025456|S|25|260.27|0|25
C|JLL|20250707|09:37:44.755383|S|90|259.58|0|90
C|JLL|20250707|09:37:57.294354|S|5|259.51|0|5
C|JLL|20250707|09:38:19.333124|S|1|259.63|0|1
C|JLL|20250707|09:39:00.908618|S|71|259.25|0|71
C|JLL|20250707|09:39:00.908618|S|90|259.25|0|90
C|JLL|20250707|09:45:07.039494|S|7|259.95|0|7
C|JLL|20250707|09:53:46.494951|S|50|260.11|0|50
C|JLL|20250707|10:17:03.122844|S|100|260.69|0|100
C|JLL|20250707|10:17:03.122844|S|100|260.71|0|100
C|JLL|20250707|10:17:03.122874|S|100|260.69|0|100
C|JLL|20250707|10:30:09.466124|S|3|260.11|0|3
C|JLL|20250707|10:35:11.207816|S|6|260.08|0|6
C|JLL|20250707|10:49:13.454599|S|1|259.26|0|1
C|JLL|20250707|10:49:13.454615|S|98|259.26|0|98
C|JLL|20250707|10:53:19.399110|S|2|259.09|0|2
C|JLL|20250707|11:12:02.028723|S|41|260.26|0|41
C|JLL|20250707|11:28:11.630513|S|20|259.47|0|20
C|JLL|20250707|11:29:55.140146|S|20|259.5|0|20
C|JLL|20250707|11:41:23.057725|S|1|258.61|0|1
C|JLL|20250707|11:41:50.295837|S|2|258.53|0|2
C|JLL|20250707|11:50:44.074594|S|51|258.55|0|51
C|JLL|20250707|12:30:08.411963|S|3|258.53|0|3
C|JLL|20250707|12:45:03.631108|S|2|258.41|0|2
C|JLL|20250707|13:00:10.041642|S|5|258.03|0|5
C|JLL|20250707|13:30:25.750191|S|16|257.54|0|16
C|JLL|20250707|13:30:25.750191|S|20|257.55|0|20
C|JLL|20250707|13:30:25.750191|S|64|257.55|0|64
C|JLL|20250707|13:51:11.708671|S|2|257.73|0|2
C|JLL|20250707|13:55:14.398986|S|1|257.79|0|1
C|JLL|20250707|14:06:21.290933|S|200|257.77|0|200
C|JLL|20250707|14:09:33.062017|S|25|257.97|0|25
C|JLL|20250707|14:11:00.858266|S|3|257.82|0|3
C|JLL|20250707|14:11:38.517985|S|3|257.88|0|3
C|JLL|20250707|14:12:19.577559|S|100|257.77|0|100
C|JLL|20250707|14:39:01.330959|S|1|256.89|0|1
C|JLL|20250707|15:00:04.300196|S|95|257.93|0|95
C|JLL|20250707|15:00:04.300197|S|5|257.93|0|5
C|JLL|20250707|15:00:30.518900|S|9|257.93|0|9
C|JLL|20250707|15:10:04.871225|S|6|257.56|0|6
C|JLL|20250707|15:12:54.817505|S|1|257.5|0|1
C|JLL|20250707|15:21:41.918903|S|7|257.85|0|7
C|JLL|20250707|15:22:15.268243|S|76|257.61|0|76
C|JLL|20250707|15:23:01.316384|S|24|257.61|0|24
C|JLL|20250707|15:27:50.313144|S|2|257.23|0|2
C|JLL|20250707|15:44:54.217187|S|1|257.41|0|1
C|JLL|20250707|15:50:41.182793|S|100|257.96|0|100
C|JLL|20250707|15:55:07.154831|S|5|258.21|0|5
C|JLL|20250707|15:55:07.154831|S|95|258.19|0|95
C|JLL|20250707|15:55:32.284755|S|100|258.39|0|100
C|JLL|20250707|15:55:54.660896|S|12|258.47|0|12
C|JLL|20250707|15:56:21.668587|S|59|258.26|0|59
C|JLL|20250707|15:56:48.832143|S|8|258.32|0|8
C|JLL|20250707|15:57:55.796974|S|44|258.17|0|44
C|JLL|20250707|15:58:02.117130|S|100|258.28|0|100
C|JLL|20250707|15:58:14.426406|S|144|258.29|0|144
C|JLL|20250707|15:59:24.486372|S|92|258.4|0|92
C|JMBS|20250707|09:30:22.011757|S|1|44.63|0|1
C|JMBS|20250707|10:30:00.049014|S|100|44.59|0|100
C|JMBS|20250707|10:34:14.877121|S|100|44.59|0|100
C|JMBS|20250707|10:35:19.119830|S|100|44.59|0|100
C|JMBS|20250707|10:36:22.827390|S|100|44.59|0|100
C|JMBS|20250707|10:45:11.891937|S|100|44.59|0|100
C|JMBS|20250707|10:48:17.138684|S|100|44.59|0|100
C|JMBS|20250707|10:59:01.982320|S|100|44.58|0|100
C|JMBS|20250707|11:32:37.593109|S|95|44.53|0|95
C|JMBS|20250707|11:59:49.230466|S|100|44.51|0|100
C|JMBS|20250707|13:18:41.083584|S|100|44.55|0|100
C|JMBS|20250707|13:49:25.173543|S|100|44.53|0|100
C|JMBS|20250707|13:49:25.173543|S|271|44.535|0|271
C|JMBS|20250707|13:49:25.173544|S|229|44.53|0|229
C|JMBS|20250707|14:06:16.178031|S|100|44.53|0|100
C|JMBS|20250707|14:14:04.948762|S|100|44.52|0|100
C|JMBS|20250707|14:38:08.258518|S|100|44.51|0|100
C|JMBS|20250707|14:38:23.259904|S|100|44.51|0|100
C|JMBS|20250707|14:38:56.617899|S|100|44.51|0|100
C|JMBS|20250707|14:52:30.862822|S|100|44.52|0|100
C|JMBS|20250707|14:52:30.863047|S|100|44.51|0|100
C|JMBS|20250707|14:52:30.873491|S|100|44.51|0|100
C|JMBS|20250707|14:59:50.006931|S|41|44.53|0|41
C|JMBS|20250707|15:16:42.206611|S|100|44.53|0|100
C|JMBS|20250707|15:17:37.699953|S|100|44.53|0|100
C|JMBS|20250707|15:18:33.665982|S|100|44.53|0|100
C|JMBS|20250707|15:18:48.696998|S|100|44.53|0|100
C|JMBS|20250707|15:19:03.707577|S|100|44.53|0|100
C|JMBS|20250707|15:19:18.718239|S|100|44.53|0|100
C|JMBS|20250707|15:35:53.872497|S|100|44.54|0|100
C|JMBS|20250707|15:37:34.435138|S|100|44.54|0|100
C|JMBS|20250707|15:43:50.420698|S|100|44.55|0|100
C|JMBS|20250707|15:44:05.469331|S|100|44.55|0|100
C|JMBS|20250707|15:44:20.480794|S|100|44.55|0|100
C|JMBS|20250707|15:44:35.491680|S|100|44.55|0|100
C|JMBS|20250707|15:47:20.163711|S|100|44.55|0|100
C|JMBS|20250707|15:48:05.190414|S|100|44.55|0|100
C|JMBS|20250707|15:48:29.430092|S|100|44.55|0|100
C|JMBS|20250707|15:50:30.630104|S|100|44.54|0|100
C|JMBS|20250707|15:54:27.959363|S|100|44.56|0|100
C|JMBS|20250707|15:54:42.969264|S|100|44.56|0|100
C|JMBS|20250707|15:56:06.541404|S|100|44.56|0|100
C|JMBS|20250707|15:59:12.612403|S|100|44.56|0|100
C|JMBS|20250707|15:59:19.546203|S|100|44.56|0|100
C|JMBS|20250707|15:59:22.146871|S|100|44.56|0|100
C|JMBS|20250707|15:59:23.730464|S|100|44.56|0|100
C|JMBS|20250707|15:59:26.719758|S|100|44.56|0|100
C|JMBS|20250707|15:59:28.548325|S|100|44.56|0|100
C|JMBS|20250707|15:59:31.679412|S|100|44.56|0|100
C|JMBS|20250707|15:59:38.160053|S|100|44.56|0|100
C|JMBS|20250707|15:59:42.616051|S|100|44.56|0|100
C|JMBS|20250707|15:59:44.373233|S|100|44.56|0|100
C|JMBS|20250707|15:59:44.745408|S|100|44.56|0|100
C|JMBS|20250707|15:59:47.178730|S|100|44.56|0|100
C|JMBS|20250707|15:59:49.090090|S|100|44.56|0|100
C|JMBS|20250707|15:59:49.726038|S|63|44.56|0|63
C|JMBS|20250707|15:59:50.919897|S|137|44.56|0|137
C|JMBS|20250707|15:59:50.919898|S|63|44.56|0|63
C|JMBS|20250707|15:59:59.408520|S|100|44.56|0|100
C|JMIA|20250707|09:41:20.474574|S|38|4.21|0|38
C|JMIA|20250707|09:41:22.181352|S|4|4.21|0|4
C|JMIA|20250707|09:41:24.789758|S|6|4.21|0|6
C|JMIA|20250707|09:41:24.825824|S|1|4.21|0|1
C|JMIA|20250707|09:52:28.127312|S|21|4.22|0|21
C|JMIA|20250707|09:53:08.516812|S|6|4.23|0|6
C|JMIA|20250707|09:55:31.825627|S|10|4.18|0|10
C|JMIA|20250707|10:01:12.208923|S|1|4.21|0|1
C|JMIA|20250707|10:02:52.041796|S|1|4.2|0|1
C|JMIA|20250707|10:02:52.041797|S|5|4.2|0|5
C|JMIA|20250707|10:04:25.273445|S|1|4.22|0|1
C|JMIA|20250707|10:05:02.946040|S|1|4.23|0|1
C|JMIA|20250707|10:05:02.946040|S|3|4.23|0|3
C|JMIA|20250707|10:05:13.457790|S|1|4.24|0|1
C|JMIA|20250707|10:05:42.993427|S|6|4.25|0|6
C|JMIA|20250707|10:06:59.414301|S|6|4.26|0|6
C|JMIA|20250707|10:07:36.181523|S|7|4.26|0|7
C|JMIA|20250707|10:08:48.797724|S|8|4.27|0|8
C|JMIA|20250707|10:08:48.797724|S|4|4.27|0|4
C|JMIA|20250707|10:10:04.679421|S|20|4.3|0|20
C|JMIA|20250707|10:10:04.679422|S|11|4.3|0|11
C|JMIA|20250707|10:11:39.278285|S|100|4.28|0|100
C|JMIA|20250707|10:14:29.551443|S|8|4.24|0|8
C|JMIA|20250707|10:14:29.551443|S|4|4.24|0|4
C|JMIA|20250707|10:15:29.834245|S|4|4.24|0|4
C|JMIA|20250707|10:15:29.834245|S|1|4.24|0|1
C|JMIA|20250707|10:16:42.944496|S|7|4.24|0|7
C|JMIA|20250707|10:16:42.944496|S|4|4.24|0|4
C|JMIA|20250707|10:16:42.944496|S|1|4.24|0|1
C|JMIA|20250707|10:16:42.944496|S|5|4.24|0|5
C|JMIA|20250707|10:16:42.944496|S|4|4.24|0|4
C|JMIA|20250707|10:24:48.955025|S|2|4.23|0|2
C|JMIA|20250707|10:31:45.343683|S|9|4.25|0|9
C|JMIA|20250707|10:36:23.811540|S|126|4.225|0|126
C|JMIA|20250707|10:37:17.016418|S|14|4.24|0|14
C|JMIA|20250707|10:37:21.106839|S|23|4.24|0|23
C|JMIA|20250707|10:37:21.106839|S|14|4.24|0|14
C|JMIA|20250707|10:37:21.106839|S|38|4.24|0|38
C|JMIA|20250707|10:40:12.762976|S|27|4.25|0|27
C|JMIA|20250707|10:44:16.918354|S|126|4.245|0|126
C|JMIA|20250707|10:45:43.160678|S|100|4.29|0|100
C|JMIA|20250707|10:54:31.398096|S|100|4.265|0|100
C|JMIA|20250707|10:54:31.398124|S|100|4.265|0|100
C|JMIA|20250707|10:54:31.398169|S|200|4.265|0|200
C|JMIA|20250707|10:54:48.656006|S|1|4.27|0|1
C|JMIA|20250707|11:13:12.221046|S|100|4.21|0|100
C|JMIA|20250707|11:19:42.227086|S|100|4.23|0|100
C|JMIA|20250707|11:27:01.883092|S|185|4.215|0|185
C|JMIA|20250707|11:32:16.111822|S|185|4.225|0|185
C|JMIA|20250707|11:42:55.128529|S|100|4.24|0|100
C|JMIA|20250707|11:42:55.129539|S|79|4.24|0|79
C|JMIA|20250707|11:43:23.190633|S|1|4.23|0|1
C|JMIA|20250707|11:45:31.095122|S|1|4.23|0|1
C|JMIA|20250707|11:45:45.703098|S|100|4.235|0|100
C|JMIA|20250707|11:49:37.597798|S|1|4.22|0|1
C|JMIA|20250707|11:49:37.992666|S|11|4.23|0|11
C|JMIA|20250707|11:50:13.872753|S|100|4.22|0|100
C|JMIA|20250707|11:50:13.877238|S|100|4.24|0|100
C|JMIA|20250707|11:50:13.877238|S|100|4.24|0|100
C|JMIA|20250707|11:52:54.645980|S|100|4.24|0|100
C|JMIA|20250707|11:54:07.222466|S|1|4.24|0|1
C|JMIA|20250707|11:54:07.222467|S|20|4.24|0|20
C|JMIA|20250707|11:55:11.861775|S|25|4.24|0|25
C|JMIA|20250707|11:55:11.900623|S|11|4.25|0|11
C|JMIA|20250707|11:55:11.900893|S|2|4.25|0|2
C|JMIA|20250707|11:55:11.900893|S|7|4.25|0|7
C|JMIA|20250707|11:55:35.937000|S|1|4.25|0|1
C|JMIA|20250707|11:57:05.502004|S|1|4.25|0|1
C|JMIA|20250707|11:57:38.843876|S|11|4.27|0|11
C|JMIA|20250707|11:58:24.017386|S|400|4.265|0|400
C|JMIA|20250707|12:09:55.306293|S|8|4.27|0|8
C|JMIA|20250707|12:10:48.650337|S|46|4.26|0|46
C|JMIA|20250707|12:10:48.650337|S|39|4.26|0|39
C|JMIA|20250707|12:16:04.107194|S|100|4.25|0|100
C|JMIA|20250707|12:17:23.464932|S|100|4.26|0|100
C|JMIA|20250707|12:20:51.095675|S|100|4.23|0|100
C|JMIA|20250707|12:20:54.564957|S|255|4.225|0|255
C|JMIA|20250707|12:21:01.849239|S|255|4.215|0|255
C|JMIA|20250707|12:21:03.903389|S|100|4.22|0|100
C|JMIA|20250707|12:21:06.771209|S|100|4.22|0|100
C|JMIA|20250707|12:21:41.573302|S|100|4.21|0|100
C|JMIA|20250707|12:22:06.016041|S|100|4.21|0|100
C|JMIA|20250707|12:22:42.036307|S|100|4.21|0|100
C|JMIA|20250707|12:22:42.944448|S|100|4.21|0|100
C|JMIA|20250707|12:27:02.904537|S|100|4.23|0|100
C|JMIA|20250707|12:27:14.463563|S|78|4.23|0|78
C|JMIA|20250707|12:27:25.176232|S|100|4.235|0|100
C|JMIA|20250707|12:27:25.177386|S|86|4.23|0|86
C|JMIA|20250707|12:34:12.836252|S|191|4.235|0|191
C|JMIA|20250707|12:45:11.427614|S|14|4.21|0|14
C|JMIA|20250707|12:46:07.729690|S|62|4.2|0|62
C|JMIA|20250707|12:46:07.729690|S|100|4.2|0|100
C|JMIA|20250707|12:47:11.907281|S|14|4.21|0|14
C|JMIA|20250707|12:47:11.907282|S|7|4.21|0|7
C|JMIA|20250707|12:47:12.678493|S|400|4.205|0|400
C|JMIA|20250707|12:47:15.391155|S|400|4.205|0|400
C|JMIA|20250707|12:47:29.955391|S|191|4.205|0|191
C|JMIA|20250707|12:47:34.135256|S|100|4.2|0|100
C|JMIA|20250707|12:49:34.552235|S|1|4.18|0|1
C|JMIA|20250707|12:51:17.675160|S|1|4.16|0|1
C|JMIA|20250707|12:51:17.675160|S|6|4.16|0|6
C|JMIA|20250707|12:51:17.675161|S|3|4.16|0|3
C|JMIA|20250707|12:51:17.763738|S|100|4.16|0|100
C|JMIA|20250707|12:51:46.756478|S|2|4.16|0|2
C|JMIA|20250707|12:52:46.343595|S|18|4.15|0|18
C|JMIA|20250707|12:52:46.343596|S|9|4.15|0|9
C|JMIA|20250707|12:53:47.132778|S|100|4.145|0|100
C|JMIA|20250707|12:55:49.166781|S|400|4.125|0|400
C|JMIA|20250707|12:55:57.576663|S|3|4.13|0|3
C|JMIA|20250707|12:55:57.576664|S|6|4.13|0|6
C|JMIA|20250707|12:55:57.576664|S|1|4.13|0|1
C|JMIA|20250707|12:55:57.576664|S|2|4.13|0|2
C|JMIA|20250707|12:58:13.833913|S|1|4.13|0|1
C|JMIA|20250707|12:58:13.833913|S|4|4.13|0|4
C|JMIA|20250707|12:58:13.833913|S|3|4.13|0|3
C|JMIA|20250707|12:58:13.833914|S|2|4.13|0|2
C|JMIA|20250707|12:58:13.833914|S|1|4.13|0|1
C|JMIA|20250707|12:58:13.833915|S|6|4.13|0|6
C|JMIA|20250707|12:58:43.968713|S|5|4.15|0|5
C|JMIA|20250707|12:58:43.968713|S|1|4.15|0|1
C|JMIA|20250707|13:00:14.563862|S|1|4.15|0|1
C|JMIA|20250707|13:00:14.563863|S|2|4.15|0|2
C|JMIA|20250707|13:00:14.563863|S|1|4.15|0|1
C|JMIA|20250707|13:00:14.563863|S|1|4.15|0|1
C|JMIA|20250707|13:00:20.375978|S|3|4.15|0|3
C|JMIA|20250707|13:01:46.082047|S|2|4.16|0|2
C|JMIA|20250707|13:01:46.082047|S|5|4.16|0|5
C|JMIA|20250707|13:01:46.082047|S|1|4.16|0|1
C|JMIA|20250707|13:01:46.082048|S|2|4.16|0|2
C|JMIA|20250707|13:02:24.962878|S|1|4.17|0|1
C|JMIA|20250707|13:06:57.209206|S|44|4.16|0|44
C|JMIA|20250707|13:06:57.209206|S|22|4.16|0|22
C|JMIA|20250707|13:07:43.850239|S|4|4.17|0|4
C|JMIA|20250707|13:07:43.850240|S|9|4.17|0|9
C|JMIA|20250707|13:07:43.850240|S|7|4.17|0|7
C|JMIA|20250707|13:07:43.850240|S|6|4.17|0|6
C|JMIA|20250707|13:07:43.850241|S|13|4.17|0|13
C|JMIA|20250707|13:07:43.850241|S|100|4.17|0|100
C|JMIA|20250707|13:07:43.851478|S|5|4.18|0|5
C|JMIA|20250707|13:07:43.881959|S|1|4.19|0|1
C|JMIA|20250707|13:10:40.980450|S|1|4.2|0|1
C|JMIA|20250707|13:11:25.102251|S|1|4.2|0|1
C|JMIA|20250707|13:11:47.223609|S|85|4.22|0|85
C|JMIA|20250707|13:15:05.344228|S|1|4.23|0|1
C|JMIA|20250707|13:16:22.719965|S|1|4.23|0|1
C|JMIA|20250707|13:20:03.257805|S|5|4.24|0|5
C|JMIA|20250707|13:20:03.257805|S|3|4.24|0|3
C|JMIA|20250707|13:20:03.257805|S|6|4.24|0|6
C|JMIA|20250707|13:20:37.551065|S|1|4.23|0|1
C|JMIA|20250707|13:20:38.365662|S|1|4.24|0|1
C|JMIA|20250707|13:25:05.543859|S|18|4.23|0|18
C|JMIA|20250707|13:26:49.009962|S|100|4.22|0|100
C|JMIA|20250707|13:26:49.014143|S|100|4.22|0|100
C|JMIA|20250707|13:26:50.429202|S|2|4.23|0|2
C|JMIA|20250707|13:26:50.429202|S|2|4.23|0|2
C|JMIA|20250707|13:26:50.429202|S|5|4.23|0|5
C|JMIA|20250707|13:26:50.429202|S|3|4.23|0|3
C|JMIA|20250707|13:26:50.429202|S|1|4.23|0|1
C|JMIA|20250707|13:27:24.806000|S|1|4.24|0|1
C|JMIA|20250707|13:27:24.806000|S|2|4.24|0|2
C|JMIA|20250707|13:27:24.806000|S|3|4.24|0|3
C|JMIA|20250707|13:27:24.806001|S|2|4.24|0|2
C|JMIA|20250707|13:27:24.806001|S|1|4.24|0|1
C|JMIA|20250707|13:27:24.806001|S|5|4.24|0|5
C|JMIA|20250707|13:30:02.378322|S|100|4.24|0|100
C|JMIA|20250707|13:30:07.675520|S|1|4.24|0|1
C|JMIA|20250707|13:30:07.675520|S|1|4.24|0|1
C|JMIA|20250707|13:30:07.675520|S|2|4.24|0|2
C|JMIA|20250707|13:30:07.675520|S|1|4.24|0|1
C|JMIA|20250707|13:30:07.675521|S|3|4.24|0|3
C|JMIA|20250707|13:30:14.293138|S|100|4.25|0|100
C|JMIA|20250707|13:31:17.046390|S|2|4.25|0|2
C|JMIA|20250707|13:31:17.046390|S|1|4.25|0|1
C|JMIA|20250707|13:31:17.046391|S|5|4.25|0|5
C|JMIA|20250707|13:32:55.898817|S|4|4.25|0|4
C|JMIA|20250707|13:32:55.898817|S|10|4.25|0|10
C|JMIA|20250707|13:33:54.279406|S|2|4.24|0|2
C|JMIA|20250707|13:33:54.279407|S|4|4.24|0|4
C|JMIA|20250707|13:33:54.279407|S|15|4.24|0|15
C|JMIA|20250707|13:35:39.996293|S|3|4.24|0|3
C|JMIA|20250707|13:35:39.996293|S|2|4.24|0|2
C|JMIA|20250707|13:35:39.996293|S|3|4.24|0|3
C|JMIA|20250707|13:35:39.996294|S|4|4.24|0|4
C|JMIA|20250707|13:36:33.107375|S|100|4.24|0|100
C|JMIA|20250707|13:36:40.468120|S|5|4.24|0|5
C|JMIA|20250707|13:36:40.468120|S|1|4.24|0|1
C|JMIA|20250707|13:36:40.468121|S|100|4.24|0|100
C|JMIA|20250707|13:36:40.468121|S|6|4.24|0|6
C|JMIA|20250707|13:36:40.468121|S|5|4.24|0|5
C|JMIA|20250707|13:38:37.204049|S|1|4.24|0|1
C|JMIA|20250707|13:38:37.204049|S|1|4.24|0|1
C|JMIA|20250707|13:38:37.204049|S|3|4.24|0|3
C|JMIA|20250707|13:38:37.204050|S|95|4.24|0|95
C|JMIA|20250707|13:41:01.171663|S|28|4.235|0|28
C|JMIA|20250707|13:42:14.007508|S|28|4.235|0|28
C|JMIA|20250707|13:43:45.548113|S|2|4.23|0|2
C|JMIA|20250707|13:43:45.548113|S|5|4.23|0|5
C|JMIA|20250707|13:47:12.810224|S|3|4.23|0|3
C|JMIA|20250707|13:47:12.810225|S|9|4.23|0|9
C|JMIA|20250707|13:47:12.810225|S|14|4.23|0|14
C|JMIA|20250707|13:47:12.810225|S|1|4.23|0|1
C|JMIA|20250707|13:49:03.418511|S|6|4.23|0|6
C|JMIA|20250707|13:49:03.418511|S|1|4.23|0|1
C|JMIA|20250707|13:49:03.418511|S|7|4.23|0|7
C|JMIA|20250707|13:49:03.418511|S|2|4.23|0|2
C|JMIA|20250707|13:49:03.418512|S|11|4.23|0|11
C|JMIA|20250707|13:49:03.418512|S|4|4.23|0|4
C|JMIA|20250707|13:50:41.099158|S|5|4.23|0|5
C|JMIA|20250707|13:50:41.099158|S|4|4.23|0|4
C|JMIA|20250707|13:53:55.730229|S|6|4.24|0|6
C|JMIA|20250707|13:53:55.730229|S|3|4.24|0|3
C|JMIA|20250707|13:53:55.730229|S|4|4.24|0|4
C|JMIA|20250707|13:53:55.730229|S|7|4.24|0|7
C|JMIA|20250707|13:53:55.730230|S|15|4.24|0|15
C|JMIA|20250707|13:53:55.730230|S|10|4.24|0|10
C|JMIA|20250707|13:56:36.206718|S|1|4.24|0|1
C|JMIA|20250707|13:56:36.206718|S|1|4.24|0|1
C|JMIA|20250707|13:56:36.206718|S|100|4.24|0|100
C|JMIA|20250707|13:58:55.953228|S|2|4.24|0|2
C|JMIA|20250707|13:58:55.953229|S|6|4.24|0|6
C|JMIA|20250707|13:58:55.953229|S|1|4.24|0|1
C|JMIA|20250707|13:59:10.649613|S|5|4.25|0|5
C|JMIA|20250707|14:05:12.841626|S|2|4.27|0|2
C|JMIA|20250707|14:05:12.841626|S|2|4.27|0|2
C|JMIA|20250707|14:05:12.841626|S|2|4.27|0|2
C|JMIA|20250707|14:05:12.841627|S|5|4.27|0|5
C|JMIA|20250707|14:05:12.841627|S|3|4.27|0|3
C|JMIA|20250707|14:05:12.841628|S|13|4.27|0|13
C|JMIA|20250707|14:05:12.841628|S|9|4.27|0|9
C|JMIA|20250707|14:06:48.529014|S|2|4.26|0|2
C|JMIA|20250707|14:10:10.783582|S|9|4.26|0|9
C|JMIA|20250707|14:10:10.783582|S|4|4.26|0|4
C|JMIA|20250707|14:10:10.783583|S|2|4.26|0|2
C|JMIA|20250707|14:10:10.783583|S|5|4.26|0|5
C|JMIA|20250707|14:10:10.783583|S|6|4.26|0|6
C|JMIA|20250707|14:14:35.049936|S|179|4.255|0|179
C|JMIA|20250707|14:14:35.050012|S|300|4.255|0|300
C|JMIA|20250707|14:14:35.050078|S|3|4.26|0|3
C|JMIA|20250707|14:14:35.050078|S|1|4.26|0|1
C|JMIA|20250707|14:14:35.050078|S|2|4.26|0|2
C|JMIA|20250707|14:14:35.050078|S|1|4.26|0|1
C|JMIA|20250707|14:14:35.050079|S|5|4.26|0|5
C|JMIA|20250707|14:14:35.050079|S|2|4.26|0|2
C|JMIA|20250707|14:14:35.050080|S|7|4.26|0|7
C|JMIA|20250707|14:14:35.050100|S|7|4.255|0|7
C|JMIA|20250707|14:14:35.050120|S|7|4.255|0|7
C|JMIA|20250707|14:14:35.050136|S|7|4.255|0|7
C|JMIA|20250707|14:14:35.052308|S|1|4.26|0|1
C|JMIA|20250707|14:15:07.103569|S|11|4.27|0|11
C|JMIA|20250707|14:15:07.103570|S|6|4.27|0|6
C|JMIA|20250707|14:15:07.103570|S|9|4.27|0|9
C|JMIA|20250707|14:15:41.978253|S|179|4.295|0|179
C|JMIA|20250707|14:16:35.324457|S|72|4.27|0|72
C|JMIA|20250707|14:16:36.160768|S|1|4.28|0|1
C|JMIA|20250707|14:17:40.415728|S|79|4.27|0|79
C|JMIA|20250707|14:17:40.415728|S|21|4.27|0|21
C|JMIA|20250707|14:18:25.011747|S|100|4.26|0|100
C|JMIA|20250707|14:18:25.011748|S|100|4.26|0|100
C|JMIA|20250707|14:18:25.011748|S|20|4.26|0|20
C|JMIA|20250707|14:18:54.667973|S|100|4.26|0|100
C|JMIA|20250707|14:18:54.668423|S|1|4.26|0|1
C|JMIA|20250707|14:18:54.668423|S|1|4.26|0|1
C|JMIA|20250707|14:21:11.244192|S|25|4.22|0|25
C|JMIA|20250707|14:21:11.244192|S|100|4.22|0|100
C|JMIA|20250707|14:21:18.199746|S|23|4.23|0|23
C|JMIA|20250707|14:23:43.331354|S|2|4.23|0|2
C|JMIA|20250707|14:24:10.717588|S|100|4.225|0|100
C|JMIA|20250707|14:24:10.719718|S|33|4.225|0|33
C|JMIA|20250707|14:25:26.277205|S|21|4.24|0|21
C|JMIA|20250707|14:26:36.249629|S|1|4.24|0|1
C|JMIA|20250707|14:28:38.412559|S|8|4.23|0|8
C|JMIA|20250707|14:28:38.412560|S|4|4.23|0|4
C|JMIA|20250707|14:28:38.412560|S|8|4.23|0|8
C|JMIA|20250707|14:31:22.402232|S|7|4.2|0|7
C|JMIA|20250707|14:31:22.402232|S|10|4.2|0|10
C|JMIA|20250707|14:31:45.671026|S|100|4.19|0|100
C|JMIA|20250707|14:32:32.686292|S|100|4.19|0|100
C|JMIA|20250707|14:35:05.072008|S|6|4.18|0|6
C|JMIA|20250707|14:35:05.072008|S|3|4.18|0|3
C|JMIA|20250707|14:35:05.072009|S|5|4.18|0|5
C|JMIA|20250707|14:36:34.153091|S|3|4.18|0|3
C|JMIA|20250707|14:36:34.153091|S|5|4.18|0|5
C|JMIA|20250707|14:36:34.153092|S|4|4.18|0|4
C|JMIA|20250707|14:42:10.255512|S|1|4.19|0|1
C|JMIA|20250707|14:42:10.255512|S|1|4.19|0|1
C|JMIA|20250707|14:42:10.255512|S|3|4.19|0|3
C|JMIA|20250707|14:42:10.255513|S|1|4.19|0|1
C|JMIA|20250707|14:42:10.255514|S|4|4.19|0|4
C|JMIA|20250707|14:42:10.255514|S|2|4.19|0|2
C|JMIA|20250707|14:42:10.255515|S|6|4.19|0|6
C|JMIA|20250707|14:42:10.255515|S|9|4.19|0|9
C|JMIA|20250707|14:45:10.978166|S|4|4.2|0|4
C|JMIA|20250707|14:45:10.978166|S|3|4.2|0|3
C|JMIA|20250707|14:45:10.978166|S|5|4.2|0|5
C|JMIA|20250707|14:45:10.978167|S|8|4.2|0|8
C|JMIA|20250707|14:47:40.256491|S|1|4.2|0|1
C|JMIA|20250707|14:47:40.256492|S|1|4.2|0|1
C|JMIA|20250707|14:49:01.001209|S|4|4.21|0|4
C|JMIA|20250707|14:49:01.001209|S|7|4.21|0|7
C|JMIA|20250707|14:49:01.001210|S|89|4.21|0|89
C|JMIA|20250707|14:50:36.120707|S|1|4.21|0|1
C|JMIA|20250707|14:50:36.120707|S|4|4.21|0|4
C|JMIA|20250707|14:50:36.120707|S|4|4.21|0|4
C|JMIA|20250707|14:50:36.120707|S|1|4.21|0|1
C|JMIA|20250707|14:50:36.120708|S|1|4.21|0|1
C|JMIA|20250707|14:50:38.824022|S|1|4.2|0|1
C|JMIA|20250707|14:56:22.107710|S|9|4.2|0|9
C|JMIA|20250707|14:56:22.107711|S|5|4.2|0|5
C|JMIA|20250707|14:56:22.107711|S|7|4.2|0|7
C|JMIA|20250707|15:00:38.217216|S|4|4.2|0|4
C|JMIA|20250707|15:00:38.217216|S|9|4.2|0|9
C|JMIA|20250707|15:00:38.217216|S|7|4.2|0|7
C|JMIA|20250707|15:00:38.217217|S|13|4.2|0|13
C|JMIA|20250707|15:00:38.217217|S|1|4.2|0|1
C|JMIA|20250707|15:00:38.217217|S|1|4.2|0|1
C|JMIA|20250707|15:01:01.157636|S|7|4.2|0|7
C|JMIA|20250707|15:01:01.157636|S|6|4.2|0|6
C|JMIA|20250707|15:01:01.157637|S|13|4.2|0|13
C|JMIA|20250707|15:01:01.158797|S|5|4.21|0|5
C|JMIA|20250707|15:01:01.158797|S|7|4.21|0|7
C|JMIA|20250707|15:01:42.569797|S|25|4.22|0|25
C|JMIA|20250707|15:01:42.569797|S|4|4.22|0|4
C|JMIA|20250707|15:01:42.569797|S|6|4.22|0|6
C|JMIA|20250707|15:03:02.868460|S|35|4.22|0|35
C|JMIA|20250707|15:04:08.387953|S|5|4.22|0|5
C|JMIA|20250707|15:04:08.387953|S|1|4.22|0|1
C|JMIA|20250707|15:04:08.387953|S|2|4.22|0|2
C|JMIA|20250707|15:04:08.387953|S|1|4.22|0|1
C|JMIA|20250707|15:04:08.387953|S|1|4.22|0|1
C|JMIA|20250707|15:04:08.387954|S|3|4.22|0|3
C|JMIA|20250707|15:04:18.410822|S|1|4.24|0|1
C|JMIA|20250707|15:04:18.410823|S|4|4.24|0|4
C|JMIA|20250707|15:04:18.410823|S|3|4.24|0|3
C|JMIA|20250707|15:07:38.314138|S|1|4.22|0|1
C|JMIA|20250707|15:10:40.152417|S|1|4.23|0|1
C|JMIA|20250707|15:10:40.152417|S|1|4.23|0|1
C|JMIA|20250707|15:10:40.152418|S|1|4.23|0|1
C|JMIA|20250707|15:10:40.152418|S|3|4.23|0|3
C|JMIA|20250707|15:10:40.152418|S|2|4.23|0|2
C|JMIA|20250707|15:10:40.152420|S|12|4.23|0|12
C|JMIA|20250707|15:10:40.152420|S|13|4.23|0|13
C|JMIA|20250707|15:10:40.152420|S|4|4.23|0|4
C|JMIA|20250707|15:10:40.152420|S|1|4.23|0|1
C|JMIA|20250707|15:12:38.875830|S|4|4.23|0|4
C|JMIA|20250707|15:13:42.822157|S|1|4.24|0|1
C|JMIA|20250707|15:15:54.002886|S|1|4.24|0|1
C|JMIA|20250707|15:19:42.545687|S|4|4.24|0|4
C|JMIA|20250707|15:19:42.545688|S|5|4.24|0|5
C|JMIA|20250707|15:19:42.545688|S|16|4.24|0|16
C|JMIA|20250707|15:19:42.545688|S|7|4.24|0|7
C|JMIA|20250707|15:19:42.545688|S|11|4.24|0|11
C|JMIA|20250707|15:19:42.545688|S|3|4.24|0|3
C|JMIA|20250707|15:19:42.648724|S|3|4.25|0|3
C|JMIA|20250707|15:19:42.648724|S|6|4.25|0|6
C|JMIA|20250707|15:19:42.648724|S|5|4.25|0|5
C|JMIA|20250707|15:19:42.648724|S|4|4.25|0|4
C|JMIA|20250707|15:21:27.908806|S|2|4.26|0|2
C|JMIA|20250707|15:21:27.908806|S|2|4.26|0|2
C|JMIA|20250707|15:21:27.908806|S|2|4.26|0|2
C|JMIA|20250707|15:26:08.089382|S|11|4.25|0|11
C|JMIA|20250707|15:28:53.540698|S|50|4.25|0|50
C|JMIA|20250707|15:28:53.540698|S|100|4.25|0|100
C|JMIA|20250707|15:28:53.540698|S|11|4.25|0|11
C|JMIA|20250707|15:28:53.540699|S|16|4.25|0|16
C|JMIA|20250707|15:28:53.540699|S|21|4.25|0|21
C|JMIA|20250707|15:29:47.856145|S|1|4.25|0|1
C|JMIA|20250707|15:29:51.656151|S|11|4.25|0|11
C|JMIA|20250707|15:30:15.703197|S|110|4.25|0|110
C|JMIA|20250707|15:30:15.703198|S|7|4.25|0|7
C|JMIA|20250707|15:30:15.703198|S|5|4.25|0|5
C|JMIA|20250707|15:32:47.423884|S|2|4.26|0|2
C|JMIA|20250707|15:32:47.423884|S|6|4.26|0|6
C|JMIA|20250707|15:32:47.423884|S|1|4.26|0|1
C|JMIA|20250707|15:32:47.423884|S|4|4.26|0|4
C|JMIA|20250707|15:32:47.423884|S|1|4.26|0|1
C|JMIA|20250707|15:35:34.909901|S|66|4.25|0|66
C|JMIA|20250707|15:35:34.909905|S|59|4.25|0|59
C|JMIA|20250707|15:35:34.909905|S|7|4.25|0|7
C|JMIA|20250707|15:35:34.909920|S|53|4.25|0|53
C|JMIA|20250707|15:35:34.911320|S|100|4.25|0|100
C|JMIA|20250707|15:35:55.514594|S|74|4.25|0|74
C|JMIA|20250707|15:35:59.448469|S|14|4.26|0|14
C|JMIA|20250707|15:35:59.448469|S|7|4.26|0|7
C|JMIA|20250707|15:35:59.448469|S|21|4.26|0|21
C|JMIA|20250707|15:35:59.448469|S|6|4.26|0|6
C|JMIA|20250707|15:35:59.450816|S|100|4.26|0|100
C|JMIA|20250707|15:38:57.447574|S|5|4.26|0|5
C|JMIA|20250707|15:38:57.447574|S|6|4.26|0|6
C|JMIA|20250707|15:38:57.447574|S|1|4.26|0|1
C|JMIA|20250707|15:38:57.447574|S|1|4.26|0|1
C|JMIA|20250707|15:38:57.447574|S|7|4.26|0|7
C|JMIA|20250707|15:38:57.447576|S|3|4.26|0|3
C|JMIA|20250707|15:38:57.447576|S|10|4.26|0|10
C|JMIA|20250707|15:38:57.447576|S|60|4.26|0|60
C|JMIA|20250707|15:39:32.749369|S|1|4.26|0|1
C|JMIA|20250707|15:39:32.749370|S|1|4.26|0|1
C|JMIA|20250707|15:43:36.861524|S|65|4.25|0|65
C|JMIA|20250707|15:43:36.862385|S|200|4.25|0|200
C|JMIA|20250707|15:43:57.707070|S|39|4.26|0|39
C|JMIA|20250707|15:43:57.707070|S|26|4.26|0|26
C|JMIA|20250707|15:43:57.707070|S|17|4.26|0|17
C|JMIA|20250707|15:43:57.707070|S|34|4.26|0|34
C|JMIA|20250707|15:47:05.337588|S|14|4.26|0|14
C|JMIA|20250707|15:47:05.337588|S|7|4.26|0|7
C|JMIA|20250707|15:47:05.337588|S|11|4.26|0|11
C|JMIA|20250707|15:47:05.337589|S|16|4.26|0|16
C|JMIA|20250707|15:47:05.337589|S|25|4.26|0|25
C|JMIA|20250707|15:47:45.399010|S|10|4.26|0|10
C|JMIA|20250707|15:47:48.145496|S|6|4.26|0|6
C|JMIA|20250707|15:47:59.998917|S|4|4.27|0|4
C|JMIA|20250707|15:47:59.998917|S|14|4.27|0|14
C|JMIA|20250707|15:47:59.998917|S|72|4.27|0|72
C|JMIA|20250707|15:48:03.388563|S|72|4.27|0|72
C|JMIA|20250707|15:48:03.388563|S|28|4.27|0|28
C|JMIA|20250707|15:48:07.032644|S|28|4.27|0|28
C|JMIA|20250707|15:49:58.886669|S|2|4.27|0|2
C|JMIA|20250707|15:50:51.012392|S|100|4.26|0|100
C|JMIA|20250707|15:50:51.012392|S|35|4.26|0|35
C|JMIA|20250707|15:50:51.012392|S|18|4.26|0|18
C|JMIA|20250707|15:52:17.883651|S|100|4.28|0|100
C|JMIA|20250707|15:52:48.159630|S|23|4.28|0|23
C|JMIA|20250707|15:56:00.210066|S|25|4.28|0|25
C|JMIA|20250707|15:56:20.196765|S|22|4.28|0|22
C|JMIA|20250707|15:56:39.197841|S|20|4.28|0|20
C|JMIA|20250707|15:56:55.198891|S|17|4.28|0|17
C|JMIA|20250707|15:57:06.056563|S|200|4.28|0|200
C|JMIA|20250707|15:57:06.057857|S|100|4.28|0|100
C|JMIA|20250707|15:57:06.057910|S|100|4.28|0|100
C|JMIA|20250707|15:57:06.058094|S|100|4.28|0|100
C|JMIA|20250707|15:57:06.058107|S|52|4.28|0|52
C|JMIA|20250707|15:57:09.853785|S|100|4.28|0|100
C|JMIA|20250707|15:57:09.853786|S|88|4.28|0|88
C|JMIA|20250707|15:58:00.398867|S|200|4.27|0|200
C|JMIA|20250707|15:58:00.398940|S|100|4.27|0|100
C|JMIA|20250707|15:58:00.398954|S|700|4.27|0|700
C|JMIA|20250707|15:58:00.398979|S|100|4.27|0|100
C|JMIA|20250707|15:58:00.401421|S|100|4.265|0|100
C|JMIA|20250707|15:58:00.401474|S|400|4.265|0|400
C|JMIA|20250707|15:58:00.401499|S|161|4.265|0|161
C|JMIA|20250707|15:58:00.401542|S|92|4.265|0|92
C|JMIA|20250707|15:58:00.401566|S|47|4.265|0|47
C|JMIA|20250707|15:58:08.213568|S|100|4.27|0|100
C|JMIA|20250707|15:58:08.779006|S|100|4.27|0|100
C|JMIA|20250707|15:58:22.251688|S|1|4.27|0|1
C|JMIA|20250707|15:58:22.251689|S|7|4.27|0|7
C|JMIA|20250707|15:58:28.476234|S|10|4.27|0|10
C|JMIA|20250707|15:59:21.101673|S|3|4.27|0|3
C|JMIA|20250707|15:59:21.101673|S|3|4.27|0|3
C|JMIA|20250707|15:59:43.212043|S|20|4.27|0|20
C|JMIA|20250707|15:59:43.212043|S|20|4.27|0|20
C|JMIA|20250707|15:59:43.212043|S|100|4.27|0|100
C|JMIA|20250707|15:59:43.245136|S|60|4.27|0|60
C|JMIA|20250707|15:59:43.865710|S|40|4.27|0|40
C|JMIA|20250707|15:59:52.859838|S|476|4.27|0|476
C|JMIA|20250707|15:59:54.459633|S|38|4.275|0|38
C|JMIA|20250707|15:59:54.991881|S|54|4.275|0|54
C|JMSB|20250707|15:59:50.169445|S|4|19.41|0|4
C|JMST|20250707|13:55:08.354201|S|200|50.83|0|200
C|JMST|20250707|14:00:00.319752|S|200|50.83|0|200
C|JMST|20250707|14:37:02.175798|S|100|50.82|0|100
C|JMST|20250707|14:37:02.175798|S|300|50.82|0|300
C|JMST|20250707|14:37:02.175799|S|200|50.82|0|200
C|JMST|20250707|14:37:02.175799|S|300|50.82|0|300
C|JMST|20250707|14:37:02.175799|S|300|50.82|0|300
C|JMTG|20250707|13:03:30.452976|S|100|49.8|0|100
C|JMUB|20250707|09:30:10.055163|S|100|49.5|0|100
C|JNEU|20250707|11:54:59.589742|S|67|28.17|0|67
C|JNEU|20250707|13:33:54.288543|S|77|28.13|0|77
C|JNJ|20250707|09:31:05.241790|S|100|155.665|0|100
C|JNJ|20250707|09:31:36.954142|S|88|155.65|0|88
C|JNJ|20250707|09:31:36.954229|S|12|155.65|0|12
C|JNJ|20250707|09:32:42.968663|S|100|155.135|0|100
C|JNJ|20250707|09:32:42.968676|S|88|155.135|0|88
C|JNJ|20250707|09:32:42.968772|S|88|155.135|0|88
C|JNJ|20250707|09:32:42.968858|S|24|155.135|0|24
C|JNJ|20250707|09:34:28.417097|S|100|155.34|0|100
C|JNJ|20250707|09:36:21.800367|S|13|155.56|0|13
C|JNJ|20250707|09:36:21.800367|S|87|155.57|0|87
C|JNJ|20250707|09:39:47.008244|S|100|156|0|100
C|JNJ|20250707|09:40:05.757477|S|100|155.98|0|100
C|JNJ|20250707|09:41:50.935874|S|7|155.86|0|7
C|JNJ|20250707|09:41:50.935874|S|75|155.86|0|75
C|JNJ|20250707|09:42:40.834336|S|44|155.91|0|44
C|JNJ|20250707|09:42:41.237704|S|21|155.9|0|21
C|JNJ|20250707|09:42:41.995686|S|9|155.87|0|9
C|JNJ|20250707|09:45:22.836412|S|100|155.885|0|100
C|JNJ|20250707|09:46:06.513252|S|51|155.98|0|51
C|JNJ|20250707|09:46:06.514378|S|23|155.97|0|23
C|JNJ|20250707|09:46:33.856806|S|100|155.93|0|100
C|JNJ|20250707|09:47:07.698613|S|10|156.02|0|10
C|JNJ|20250707|09:49:00.101754|S|100|156.06|0|100
C|JNJ|20250707|09:50:05.668957|S|100|156.03|0|100
C|JNJ|20250707|09:50:06.007067|S|2|156.04|0|2
C|JNJ|20250707|09:58:16.841275|S|100|156.22|0|100
C|JNJ|20250707|10:15:42.478777|S|34|155.89|0|34
C|JNJ|20250707|10:20:42.338434|S|2|155.98|0|2
C|JNJ|20250707|10:30:19.390849|S|100|156.15|0|100
C|JNJ|20250707|11:01:43.857293|S|75|156.04|0|75
C|JNJ|20250707|11:03:02.458771|S|75|155.99|0|75
C|JNJ|20250707|11:10:31.089929|S|1|156.04|0|1
C|JNJ|20250707|11:13:55.924556|S|1|155.95|0|1
C|JNJ|20250707|11:15:40.897070|S|5|155.82|0|5
C|JNJ|20250707|11:34:43.978414|S|100|155.6|0|100
C|JNJ|20250707|11:43:33.707639|S|69|155.66|0|69
C|JNJ|20250707|11:43:33.707639|S|50|155.66|0|50
C|JNJ|20250707|12:08:33.111190|S|100|155.41|0|100
C|JNJ|20250707|12:19:28.092267|S|3|155.335|0|3
C|JNJ|20250707|12:20:25.181804|S|10|155.24|0|10
C|JNJ|20250707|12:22:14.305102|S|10|155.21|0|10
C|JNJ|20250707|12:22:33.387785|S|1|155.18|0|1
C|JNJ|20250707|12:27:09.916182|S|100|155.13|0|100
C|JNJ|20250707|13:34:38.356100|S|11|155.485|0|11
C|JNJ|20250707|13:34:38.356111|S|11|155.485|0|11
C|JNJ|20250707|13:55:31.425815|S|1|155.46|0|1
C|JNJ|20250707|13:55:31.425855|S|3|155.46|0|3
C|JNJ|20250707|13:58:10.540705|S|2|155.52|0|2
C|JNJ|20250707|14:10:37.224916|S|50|155.46|0|50
C|JNJ|20250707|14:11:16.769322|S|75|155.41|0|75
C|JNJ|20250707|14:33:17.743473|S|42|155.02|0|42
C|JNJ|20250707|14:38:05.625675|S|1|155.23|0|1
C|JNJ|20250707|15:12:31.766208|S|1|155.23|0|1
C|JNJ|20250707|15:23:39.342063|S|50|155.1|0|50
C|JNJ|20250707|15:30:26.507413|S|1|155.05|0|1
C|JNJ|20250707|15:30:51.875629|S|21|155.07|0|21
C|JNJ|20250707|15:42:52.874373|S|21|154.98|0|21
C|JNJ|20250707|15:54:27.390030|S|5|155.17|0|5
C|JNJ|20250707|15:58:10.981965|S|4|155.2|0|4
C|JNK|20250707|09:30:59.502581|S|100|96.86|0|100
C|JNK|20250707|09:32:00.315805|S|200|96.84|0|200
C|JNK|20250707|09:32:37.405538|S|100|96.82|0|100
C|JNK|20250707|09:33:02.507436|S|100|96.8|0|100
C|JNK|20250707|09:36:22.710924|S|100|96.77|0|100
C|JNK|20250707|09:41:27.180031|S|100|96.79|0|100
C|JNK|20250707|09:41:27.187678|S|200|96.78|0|200
C|JNK|20250707|09:45:16.314036|S|200|96.805|0|200
C|JNK|20250707|09:45:16.319613|S|15|96.81|0|15
C|JNK|20250707|09:45:33.778642|S|100|96.79|0|100
C|JNK|20250707|09:46:58.932501|S|100|96.78|0|100
C|JNK|20250707|09:46:58.932652|S|10|96.78|0|10
C|JNK|20250707|09:51:14.824100|S|100|96.8|0|100
C|JNK|20250707|09:51:14.824121|S|100|96.8|0|100
C|JNK|20250707|10:00:39.479562|S|100|96.82|0|100
C|JNK|20250707|10:02:16.234421|S|2|96.835|0|2
C|JNK|20250707|10:04:28.190506|S|12|96.83|0|12
C|JNK|20250707|10:04:28.190506|S|100|96.83|0|100
C|JNK|20250707|10:04:28.190506|S|100|96.83|0|100
C|JNK|20250707|10:07:33.949906|S|100|96.835|0|100
C|JNK|20250707|10:13:09.724978|S|100|96.82|0|100
C|JNK|20250707|10:13:09.744301|S|100|96.83|0|100
C|JNK|20250707|10:13:34.429295|S|100|96.83|0|100
C|JNK|20250707|10:14:02.723630|S|100|96.84|0|100
C|JNK|20250707|10:19:18.570324|S|100|96.84|0|100
C|JNK|20250707|10:19:25.837348|S|200|96.84|0|200
C|JNK|20250707|10:26:41.487639|S|100|96.83|0|100
C|JNK|20250707|10:28:15.088134|S|200|96.82|0|200
C|JNK|20250707|10:28:53.777359|S|10|96.82|0|10
C|JNK|20250707|10:28:53.777360|S|200|96.82|0|200
C|JNK|20250707|10:28:53.799527|S|200|96.82|0|200
C|JNK|20250707|10:28:53.829496|S|200|96.82|0|200
C|JNK|20250707|10:28:54.482447|S|200|96.82|0|200
C|JNK|20250707|10:32:59.832338|S|200|96.81|0|200
C|JNK|20250707|10:32:59.859558|S|200|96.81|0|200
C|JNK|20250707|10:38:46.739927|S|10|96.8|0|10
C|JNK|20250707|10:38:46.739927|S|200|96.8|0|200
C|JNK|20250707|10:39:32.977090|S|100|96.8|0|100
C|JNK|20250707|10:41:38.755629|S|100|96.785|0|100
C|JNK|20250707|10:42:01.268562|S|100|96.79|0|100
C|JNK|20250707|10:42:11.748972|S|100|96.79|0|100
C|JNK|20250707|10:43:12.304393|S|100|96.79|0|100
C|JNK|20250707|10:44:07.438903|S|200|96.785|0|200
C|JNK|20250707|10:50:06.149355|S|100|96.76|0|100
C|JNK|20250707|10:50:09.784847|S|100|96.77|0|100
C|JNK|20250707|10:50:21.047264|S|100|96.76|0|100
C|JNK|20250707|10:50:24.057991|S|100|96.765|0|100
C|JNK|20250707|10:50:27.070509|S|100|96.76|0|100
C|JNK|20250707|10:50:32.919258|S|100|96.76|0|100
C|JNK|20250707|10:53:24.169659|S|100|96.75|0|100
C|JNK|20250707|10:56:33.062265|S|100|96.75|0|100
C|JNK|20250707|10:57:18.089714|S|100|96.74|0|100
C|JNK|20250707|11:07:39.918479|S|100|96.72|0|100
C|JNK|20250707|11:07:39.920706|S|100|96.73|0|100
C|JNK|20250707|11:07:49.507469|S|100|96.72|0|100
C|JNK|20250707|11:17:42.159343|S|100|96.68|0|100
C|JNK|20250707|11:26:27.647834|S|113|96.685|0|113
C|JNK|20250707|11:30:25.107969|S|13|96.68|0|13
C|JNK|20250707|11:33:47.346069|S|100|96.69|0|100
C|JNK|20250707|11:33:47.346484|S|100|96.69|0|100
C|JNK|20250707|11:41:00.427823|S|100|96.65|0|100
C|JNK|20250707|11:41:32.941017|S|100|96.64|0|100
C|JNK|20250707|11:42:25.858432|S|100|96.64|0|100
C|JNK|20250707|11:43:38.133674|S|100|96.65|0|100
C|JNK|20250707|11:43:38.133674|S|200|96.65|0|200
C|JNK|20250707|11:43:38.156268|S|13|96.65|0|13
C|JNK|20250707|11:46:12.092018|S|200|96.64|0|200
C|JNK|20250707|11:46:12.092018|S|100|96.64|0|100
C|JNK|20250707|11:47:52.495189|S|100|96.63|0|100
C|JNK|20250707|11:47:52.831356|S|200|96.63|0|200
C|JNK|20250707|11:47:52.851957|S|200|96.63|0|200
C|JNK|20250707|11:47:52.851968|S|200|96.63|0|200
C|JNK|20250707|11:47:52.874813|S|200|96.63|0|200
C|JNK|20250707|11:47:52.896512|S|200|96.63|0|200
C|JNK|20250707|11:47:52.923654|S|200|96.63|0|200
C|JNK|20250707|11:48:43.335912|S|200|96.63|0|200
C|JNK|20250707|11:55:26.372184|S|100|96.64|0|100
C|JNK|20250707|11:55:26.372586|S|100|96.65|0|100
C|JNK|20250707|11:57:08.292587|S|400|96.64|0|400
C|JNK|20250707|11:57:08.292587|S|100|96.64|0|100
C|JNK|20250707|12:02:01.540632|S|100|96.67|0|100
C|JNK|20250707|12:03:37.983770|S|100|96.67|0|100
C|JNK|20250707|12:18:56.338118|S|100|96.69|0|100
C|JNK|20250707|12:18:59.069324|S|200|96.69|0|200
C|JNK|20250707|12:19:32.931365|S|10|96.66|0|10
C|JNK|20250707|12:19:45.286301|S|100|96.66|0|100
C|JNK|20250707|12:20:04.205227|S|200|96.67|0|200
C|JNK|20250707|12:20:39.077112|S|100|96.64|0|100
C|JNK|20250707|12:20:45.953476|S|200|96.63|0|200
C|JNK|20250707|12:21:01.094776|S|200|96.62|0|200
C|JNK|20250707|12:23:29.914343|S|100|96.61|0|100
C|JNK|20250707|12:23:29.935816|S|200|96.61|0|200
C|JNK|20250707|12:23:29.958904|S|200|96.61|0|200
C|JNK|20250707|12:23:29.979504|S|200|96.61|0|200
C|JNK|20250707|12:23:30.054113|S|200|96.61|0|200
C|JNK|20250707|12:23:33.751737|S|100|96.615|0|100
C|JNK|20250707|12:23:36.774757|S|200|96.62|0|200
C|JNK|20250707|12:25:43.269703|S|100|96.61|0|100
C|JNK|20250707|12:27:02.393488|S|75|96.62|0|75
C|JNK|20250707|12:31:31.829959|S|100|96.64|0|100
C|JNK|20250707|12:31:31.850367|S|180|96.64|0|180
C|JNK|20250707|12:32:48.434797|S|20|96.64|0|20
C|JNK|20250707|12:33:49.026917|S|200|96.64|0|200
C|JNK|20250707|12:33:49.079926|S|22|96.64|0|22
C|JNK|20250707|12:33:49.079936|S|178|96.64|0|178
C|JNK|20250707|12:34:43.949285|S|100|96.625|0|100
C|JNK|20250707|12:35:58.911493|S|100|96.62|0|100
C|JNK|20250707|12:37:55.026646|S|70|96.62|0|70
C|JNK|20250707|12:37:55.026646|S|30|96.62|0|30
C|JNK|20250707|12:37:55.026646|S|100|96.62|0|100
C|JNK|20250707|12:38:14.936242|S|130|96.62|0|130
C|JNK|20250707|12:38:14.936242|S|30|96.62|0|30
C|JNK|20250707|12:38:14.936242|S|70|96.62|0|70
C|JNK|20250707|12:38:14.936243|S|70|96.62|0|70
C|JNK|20250707|12:38:23.212888|S|20|96.62|0|20
C|JNK|20250707|12:38:23.212888|S|80|96.62|0|80
C|JNK|20250707|12:38:23.212889|S|170|96.62|0|170
C|JNK|20250707|12:38:23.212889|S|70|96.62|0|70
C|JNK|20250707|12:38:23.212889|S|100|96.62|0|100
C|JNK|20250707|12:38:23.212890|S|130|96.62|0|130
C|JNK|20250707|12:38:23.212890|S|160|96.62|0|160
C|JNK|20250707|12:50:27.479864|S|110|96.59|0|110
C|JNK|20250707|12:50:27.479864|S|100|96.59|0|100
C|JNK|20250707|12:50:27.479864|S|5|96.59|0|5
C|JNK|20250707|12:50:27.479864|S|100|96.59|0|100
C|JNK|20250707|12:50:27.479864|S|100|96.59|0|100
C|JNK|20250707|12:50:27.479866|S|176|96.59|0|176
C|JNK|20250707|12:50:27.479866|S|160|96.59|0|160
C|JNK|20250707|12:51:19.591395|S|100|96.6|0|100
C|JNK|20250707|12:52:25.088599|S|100|96.59|0|100
C|JNK|20250707|12:52:25.088599|S|100|96.59|0|100
C|JNK|20250707|12:52:25.088599|S|170|96.59|0|170
C|JNK|20250707|13:00:02.776462|S|100|96.6|0|100
C|JNK|20250707|13:00:02.799501|S|200|96.6|0|200
C|JNK|20250707|13:00:03.026767|S|200|96.6|0|200
C|JNK|20250707|13:00:03.104983|S|200|96.6|0|200
C|JNK|20250707|13:00:06.687610|S|200|96.6|0|200
C|JNK|20250707|13:00:07.167634|S|200|96.6|0|200
C|JNK|20250707|13:00:23.544003|S|100|96.6|0|100
C|JNK|20250707|13:00:26.388144|S|39|96.6|0|39
C|JNK|20250707|13:06:30.392595|S|100|96.605|0|100
C|JNK|20250707|13:11:05.425206|S|100|96.62|0|100
C|JNK|20250707|13:18:04.922521|S|100|96.64|0|100
C|JNK|20250707|13:23:38.340045|S|100|96.65|0|100
C|JNK|20250707|13:24:35.528646|S|100|96.64|0|100
C|JNK|20250707|13:24:35.528646|S|60|96.64|0|60
C|JNK|20250707|13:30:19.909085|S|100|96.65|0|100
C|JNK|20250707|13:30:24.520065|S|100|96.64|0|100
C|JNK|20250707|13:30:45.320006|S|90|96.64|0|90
C|JNK|20250707|13:31:38.596808|S|60|96.64|0|60
C|JNK|20250707|13:31:38.596808|S|80|96.64|0|80
C|JNK|20250707|13:31:38.596809|S|60|96.64|0|60
C|JNK|20250707|13:31:38.596809|S|90|96.64|0|90
C|JNK|20250707|13:31:38.596809|S|27|96.64|0|27
C|JNK|20250707|13:33:07.565516|S|100|96.62|0|100
C|JNK|20250707|13:34:24.960332|S|100|96.64|0|100
C|JNK|20250707|13:35:52.852528|S|60|96.62|0|60
C|JNK|20250707|13:36:16.065234|S|100|96.62|0|100
C|JNK|20250707|13:36:46.739365|S|100|96.63|0|100
C|JNK|20250707|13:36:56.301375|S|100|96.63|0|100
C|JNK|20250707|13:40:25.831942|S|60|96.63|0|60
C|JNK|20250707|13:40:27.771782|S|100|96.63|0|100
C|JNK|20250707|13:40:27.771782|S|40|96.63|0|40
C|JNK|20250707|13:41:36.447596|S|200|96.63|0|200
C|JNK|20250707|13:41:36.447596|S|100|96.63|0|100
C|JNK|20250707|13:42:04.760477|S|200|96.63|0|200
C|JNK|20250707|13:42:06.166879|S|200|96.63|0|200
C|JNK|20250707|13:42:06.193015|S|200|96.63|0|200
C|JNK|20250707|13:42:06.214016|S|200|96.63|0|200
C|JNK|20250707|13:42:06.235810|S|200|96.63|0|200
C|JNK|20250707|13:42:06.296821|S|200|96.63|0|200
C|JNK|20250707|13:42:06.339891|S|200|96.63|0|200
C|JNK|20250707|13:42:06.974991|S|200|96.63|0|200
C|JNK|20250707|13:42:07.007382|S|200|96.63|0|200
C|JNK|20250707|13:42:42.950424|S|100|96.62|0|100
C|JNK|20250707|13:43:54.207768|S|100|96.62|0|100
C|JNK|20250707|13:43:55.355923|S|200|96.62|0|200
C|JNK|20250707|13:43:55.390305|S|200|96.62|0|200
C|JNK|20250707|13:43:55.411820|S|200|96.62|0|200
C|JNK|20250707|13:43:57.236212|S|200|96.62|0|200
C|JNK|20250707|13:44:48.843240|S|200|96.62|0|200
C|JNK|20250707|13:45:05.878602|S|200|96.62|0|200
C|JNK|20250707|13:45:07.400309|S|200|96.62|0|200
C|JNK|20250707|13:45:13.212049|S|200|96.62|0|200
C|JNK|20250707|13:45:14.767338|S|200|96.62|0|200
C|JNK|20250707|13:46:17.477365|S|100|96.63|0|100
C|JNK|20250707|13:56:12.201638|S|100|96.63|0|100
C|JNK|20250707|13:56:12.295154|S|200|96.63|0|200
C|JNK|20250707|14:00:17.685206|S|100|96.63|0|100
C|JNK|20250707|14:04:35.001021|S|88|96.64|0|88
C|JNK|20250707|14:04:36.080549|S|27|96.64|0|27
C|JNK|20250707|14:04:36.080549|S|12|96.64|0|12
C|JNK|20250707|14:06:47.983349|S|100|96.64|0|100
C|JNK|20250707|14:06:48.003677|S|200|96.64|0|200
C|JNK|20250707|14:06:48.024955|S|200|96.64|0|200
C|JNK|20250707|14:12:18.343188|S|16|96.63|0|16
C|JNK|20250707|14:12:23.700484|S|100|96.63|0|100
C|JNK|20250707|14:12:23.738748|S|100|96.63|0|100
C|JNK|20250707|14:12:23.738768|S|100|96.63|0|100
C|JNK|20250707|14:12:23.995276|S|200|96.63|0|200
C|JNK|20250707|14:12:24.139067|S|200|96.63|0|200
C|JNK|20250707|14:12:24.229505|S|200|96.63|0|200
C|JNK|20250707|14:12:24.258243|S|200|96.63|0|200
C|JNK|20250707|14:12:24.610586|S|200|96.63|0|200
C|JNK|20250707|14:12:24.900043|S|200|96.63|0|200
C|JNK|20250707|14:12:36.930725|S|200|96.63|0|200
C|JNK|20250707|14:12:36.953415|S|200|96.63|0|200
C|JNK|20250707|14:12:36.979037|S|200|96.63|0|200
C|JNK|20250707|14:12:37.020773|S|200|96.63|0|200
C|JNK|20250707|14:12:37.070472|S|200|96.63|0|200
C|JNK|20250707|14:12:37.193824|S|200|96.63|0|200
C|JNK|20250707|14:12:39.691358|S|200|96.63|0|200
C|JNK|20250707|14:12:39.712930|S|173|96.63|0|173
C|JNK|20250707|14:14:13.229765|S|100|96.63|0|100
C|JNK|20250707|14:14:13.301442|S|200|96.63|0|200
C|JNK|20250707|14:14:13.328760|S|200|96.63|0|200
C|JNK|20250707|14:14:14.482921|S|200|96.63|0|200
C|JNK|20250707|14:15:24.559025|S|80|96.62|0|80
C|JNK|20250707|14:16:28.833227|S|100|96.61|0|100
C|JNK|20250707|14:16:28.833227|S|100|96.61|0|100
C|JNK|20250707|14:16:35.931934|S|39|96.61|0|39
C|JNK|20250707|14:16:35.964814|S|100|96.61|0|100
C|JNK|20250707|14:16:35.964831|S|61|96.61|0|61
C|JNK|20250707|14:16:36.015793|S|200|96.61|0|200
C|JNK|20250707|14:16:36.102709|S|200|96.61|0|200
C|JNK|20250707|14:16:36.204430|S|100|96.61|0|100
C|JNK|20250707|14:16:36.204480|S|100|96.61|0|100
C|JNK|20250707|14:16:36.452149|S|100|96.61|0|100
C|JNK|20250707|14:16:36.452190|S|55|96.61|0|55
C|JNK|20250707|14:19:36.577827|S|100|96.58|0|100
C|JNK|20250707|14:19:38.412995|S|200|96.58|0|200
C|JNK|20250707|14:20:00.010712|S|70|96.575|0|70
C|JNK|20250707|14:20:37.033996|S|23|96.57|0|23
C|JNK|20250707|14:20:56.089823|S|100|96.57|0|100
C|JNK|20250707|14:21:12.135662|S|200|96.56|0|200
C|JNK|20250707|14:21:14.821209|S|100|96.56|0|100
C|JNK|20250707|14:21:17.222764|S|100|96.56|0|100
C|JNK|20250707|14:22:07.661944|S|100|96.56|0|100
C|JNK|20250707|14:22:45.185715|S|100|96.56|0|100
C|JNK|20250707|14:23:03.519621|S|100|96.57|0|100
C|JNK|20250707|14:23:07.415241|S|100|96.57|0|100
C|JNK|20250707|14:23:10.851373|S|100|96.57|0|100
C|JNK|20250707|14:23:13.695939|S|100|96.57|0|100
C|JNK|20250707|14:23:16.547367|S|100|96.57|0|100
C|JNK|20250707|14:24:10.832621|S|100|96.57|0|100
C|JNK|20250707|14:24:11.547148|S|100|96.57|0|100
C|JNK|20250707|14:24:17.009600|S|200|96.57|0|200
C|JNK|20250707|14:24:17.032569|S|200|96.57|0|200
C|JNK|20250707|14:24:17.053129|S|200|96.57|0|200
C|JNK|20250707|14:24:17.098557|S|200|96.57|0|200
C|JNK|20250707|14:24:25.834589|S|100|96.57|0|100
C|JNK|20250707|14:24:25.834668|S|100|96.57|0|100
C|JNK|20250707|14:24:44.362713|S|100|96.58|0|100
C|JNK|20250707|14:24:44.364638|S|100|96.58|0|100
C|JNK|20250707|14:24:47.465045|S|100|96.58|0|100
C|JNK|20250707|14:24:50.579311|S|100|96.58|0|100
C|JNK|20250707|14:24:53.674001|S|100|96.58|0|100
C|JNK|20250707|14:25:03.156563|S|100|96.58|0|100
C|JNK|20250707|14:25:04.956825|S|100|96.58|0|100
C|JNK|20250707|14:25:06.757021|S|100|96.58|0|100
C|JNK|20250707|14:25:10.360958|S|100|96.58|0|100
C|JNK|20250707|14:27:28.532091|S|90|96.57|0|90
C|JNK|20250707|14:29:53.586779|S|100|96.56|0|100
C|JNK|20250707|14:30:39.371616|S|200|96.56|0|200
C|JNK|20250707|14:34:20.699964|S|100|96.57|0|100
C|JNK|20250707|14:34:23.506472|S|100|96.57|0|100
C|JNK|20250707|14:34:30.539547|S|100|96.57|0|100
C|JNK|20250707|14:34:41.591773|S|200|96.57|0|200
C|JNK|20250707|14:34:50.000194|S|200|96.57|0|200
C|JNK|20250707|14:34:51.834776|S|100|96.57|0|100
C|JNK|20250707|14:34:53.657534|S|100|96.57|0|100
C|JNK|20250707|14:35:00.292976|S|100|96.57|0|100
C|JNK|20250707|14:41:04.305490|S|100|96.59|0|100
C|JNK|20250707|14:41:20.917191|S|200|96.59|0|200
C|JNK|20250707|14:51:10.113731|S|40|96.59|0|40
C|JNK|20250707|14:53:28.799024|S|12|96.59|0|12
C|JNK|20250707|14:58:15.895473|S|100|96.61|0|100
C|JNK|20250707|14:59:31.663964|S|100|96.6|0|100
C|JNK|20250707|15:05:01.124592|S|100|96.58|0|100
C|JNK|20250707|15:05:01.124592|S|100|96.58|0|100
C|JNK|20250707|15:08:02.926377|S|100|96.57|0|100
C|JNK|20250707|15:08:03.535231|S|300|96.575|0|300
C|JNK|20250707|15:08:05.173726|S|100|96.57|0|100
C|JNK|20250707|15:08:06.652525|S|200|96.57|0|200
C|JNK|20250707|15:08:13.091226|S|200|96.57|0|200
C|JNK|20250707|15:08:13.123144|S|200|96.57|0|200
C|JNK|20250707|15:08:13.681841|S|19|96.57|0|19
C|JNK|20250707|15:08:29.231271|S|181|96.57|0|181
C|JNK|20250707|15:08:29.254474|S|200|96.57|0|200
C|JNK|20250707|15:08:29.274752|S|200|96.57|0|200
C|JNK|20250707|15:08:29.306693|S|200|96.57|0|200
C|JNK|20250707|15:08:29.327017|S|200|96.57|0|200
C|JNK|20250707|15:08:53.752292|S|200|96.57|0|200
C|JNK|20250707|15:09:00.088679|S|16|96.57|0|16
C|JNK|20250707|15:09:55.921426|S|100|96.58|0|100
C|JNK|20250707|15:10:22.141187|S|200|96.58|0|200
C|JNK|20250707|15:10:23.609347|S|200|96.58|0|200
C|JNK|20250707|15:11:42.237374|S|100|96.59|0|100
C|JNK|20250707|15:11:46.813262|S|100|96.59|0|100
C|JNK|20250707|15:11:53.184158|S|100|96.59|0|100
C|JNK|20250707|15:11:58.273538|S|100|96.59|0|100
C|JNK|20250707|15:12:03.247173|S|200|96.59|0|200
C|JNK|20250707|15:12:08.121361|S|100|96.59|0|100
C|JNK|20250707|15:12:14.072099|S|200|96.59|0|200
C|JNK|20250707|15:13:15.264315|S|100|96.59|0|100
C|JNK|20250707|15:13:43.333205|S|100|96.59|0|100
C|JNK|20250707|15:14:27.010820|S|100|96.59|0|100
C|JNK|20250707|15:14:43.513687|S|200|96.59|0|200
C|JNK|20250707|15:16:08.891345|S|11|96.58|0|11
C|JNK|20250707|15:16:32.981529|S|100|96.585|0|100
C|JNK|20250707|15:17:08.188053|S|100|96.585|0|100
C|JNK|20250707|15:19:18.746771|S|100|96.58|0|100
C|JNK|20250707|15:25:33.419024|S|100|96.58|0|100
C|JNK|20250707|15:25:33.419024|S|100|96.58|0|100
C|JNK|20250707|15:26:08.043195|S|100|96.58|0|100
C|JNK|20250707|15:26:08.983494|S|100|96.58|0|100
C|JNK|20250707|15:26:09.070578|S|200|96.58|0|200
C|JNK|20250707|15:26:09.095068|S|200|96.58|0|200
C|JNK|20250707|15:26:09.177520|S|200|96.58|0|200
C|JNK|20250707|15:26:11.232143|S|200|96.58|0|200
C|JNK|20250707|15:27:29.511411|S|100|96.58|0|100
C|JNK|20250707|15:29:25.898239|S|10|96.57|0|10
C|JNK|20250707|15:30:11.856980|S|100|96.58|0|100
C|JNK|20250707|15:30:15.567898|S|100|96.58|0|100
C|JNK|20250707|15:30:49.505517|S|100|96.58|0|100
C|JNK|20250707|15:30:49.759104|S|100|96.59|0|100
C|JNK|20250707|15:30:53.263158|S|100|96.59|0|100
C|JNK|20250707|15:30:56.793515|S|100|96.59|0|100
C|JNK|20250707|15:31:00.694651|S|100|96.59|0|100
C|JNK|20250707|15:31:04.033413|S|14|96.58|0|14
C|JNK|20250707|15:31:04.033414|S|23|96.58|0|23
C|JNK|20250707|15:31:04.542382|S|100|96.59|0|100
C|JNK|20250707|15:31:10.398769|S|100|96.59|0|100
C|JNK|20250707|15:31:24.600160|S|100|96.59|0|100
C|JNK|20250707|15:31:27.272348|S|100|96.59|0|100
C|JNK|20250707|15:31:29.919656|S|100|96.59|0|100
C|JNK|20250707|15:31:32.576569|S|100|96.59|0|100
C|JNK|20250707|15:31:36.404874|S|100|96.59|0|100
C|JNK|20250707|15:32:12.125917|S|100|96.59|0|100
C|JNK|20250707|15:32:38.665369|S|100|96.59|0|100
C|JNK|20250707|15:33:26.619101|S|100|96.59|0|100
C|JNK|20250707|15:33:41.754194|S|100|96.59|0|100
C|JNK|20250707|15:33:56.759626|S|100|96.59|0|100
C|JNK|20250707|15:33:56.760073|S|100|96.59|0|100
C|JNK|20250707|15:34:19.759358|S|100|96.59|0|100
C|JNK|20250707|15:34:32.255730|S|100|96.58|0|100
C|JNK|20250707|15:34:40.504551|S|100|96.59|0|100
C|JNK|20250707|15:34:55.539040|S|100|96.59|0|100
C|JNK|20250707|15:35:17.878743|S|100|96.59|0|100
C|JNK|20250707|15:38:00.783822|S|10|96.56|0|10
C|JNK|20250707|15:39:50.189589|S|100|96.57|0|100
C|JNK|20250707|15:39:50.226013|S|200|96.57|0|200
C|JNK|20250707|15:39:50.246768|S|200|96.57|0|200
C|JNK|20250707|15:39:50.267002|S|200|96.57|0|200
C|JNK|20250707|15:39:50.289370|S|200|96.57|0|200
C|JNK|20250707|15:39:50.319555|S|200|96.57|0|200
C|JNK|20250707|15:39:50.610143|S|200|96.57|0|200
C|JNK|20250707|15:39:55.625722|S|200|96.57|0|200
C|JNK|20250707|15:39:56.278094|S|200|96.57|0|200
C|JNK|20250707|15:40:05.148839|S|100|96.58|0|100
C|JNK|20250707|15:40:14.373865|S|100|96.58|0|100
C|JNK|20250707|15:44:58.122014|S|100|96.565|0|100
C|JNK|20250707|15:47:03.771167|S|100|96.575|0|100
C|JNK|20250707|15:47:55.048710|S|25|96.565|0|25
C|JNK|20250707|15:47:55.048992|S|100|96.565|0|100
C|JNK|20250707|15:47:59.368819|S|100|96.57|0|100
C|JNK|20250707|15:47:59.389507|S|19|96.57|0|19
C|JNK|20250707|15:49:06.236870|S|59|96.57|0|59
C|JNK|20250707|15:49:54.366084|S|100|96.57|0|100
C|JNK|20250707|15:49:57.724527|S|3|96.57|0|3
C|JNK|20250707|15:50:00.015026|S|197|96.57|0|197
C|JNK|20250707|15:51:16.848808|S|2|96.57|0|2
C|JNK|20250707|15:51:18.925470|S|9|96.57|0|9
C|JNK|20250707|15:51:35.993503|S|220|96.565|0|220
C|JNK|20250707|15:51:35.993608|S|180|96.565|0|180
C|JNK|20250707|15:51:35.993990|S|20|96.56|0|20
C|JNK|20250707|15:51:36.451339|S|60|96.56|0|60
C|JNK|20250707|15:51:36.451676|S|4|96.56|0|4
C|JNK|20250707|15:52:44.899579|S|71|96.56|0|71
C|JNK|20250707|15:52:50.822353|S|200|96.56|0|200
C|JNK|20250707|15:52:50.822353|S|29|96.56|0|29
C|JNK|20250707|15:52:51.611905|S|200|96.56|0|200
C|JNK|20250707|15:52:51.632652|S|200|96.56|0|200
C|JNK|20250707|15:52:51.802399|S|200|96.56|0|200
C|JNK|20250707|15:52:51.824830|S|200|96.56|0|200
C|JNK|20250707|15:52:51.849500|S|13|96.56|0|13
C|JNK|20250707|15:52:51.849510|S|187|96.56|0|187
C|JNK|20250707|15:52:51.874708|S|10|96.56|0|10
C|JNK|20250707|15:52:51.874720|S|190|96.56|0|190
C|JNK|20250707|15:52:52.062025|S|200|96.56|0|200
C|JNK|20250707|15:52:52.449966|S|200|96.56|0|200
C|JNK|20250707|15:52:52.869073|S|200|96.56|0|200
C|JNK|20250707|15:52:53.239507|S|200|96.56|0|200
C|JNK|20250707|15:53:00.496182|S|200|96.56|0|200
C|JNK|20250707|15:53:02.741370|S|1|96.56|0|1
C|JNK|20250707|15:53:03.120544|S|2|96.56|0|2
C|JNK|20250707|15:53:03.120634|S|5|96.56|0|5
C|JNK|20250707|15:53:04.118551|S|64|96.56|0|64
C|JNK|20250707|15:53:14.196846|S|24|96.56|0|24
C|JNK|20250707|15:53:14.196920|S|22|96.56|0|22
C|JNK|20250707|15:53:15.136401|S|45|96.56|0|45
C|JNK|20250707|15:53:17.059138|S|5|96.56|0|5
C|JNK|20250707|15:53:17.059241|S|7|96.56|0|7
C|JNK|20250707|15:53:19.162690|S|25|96.56|0|25
C|JNK|20250707|15:53:30.872528|S|14|96.55|0|14
C|JNK|20250707|15:54:04.437706|S|200|96.56|0|200
C|JNK|20250707|15:54:04.459531|S|7|96.56|0|7
C|JNK|20250707|15:54:40.019634|S|100|96.56|0|100
C|JNK|20250707|15:54:51.410113|S|100|96.56|0|100
C|JNK|20250707|15:54:56.451978|S|200|96.56|0|200
C|JNK|20250707|15:54:57.652410|S|100|96.56|0|100
C|JNK|20250707|15:54:57.652499|S|100|96.56|0|100
C|JNK|20250707|15:55:00.006440|S|5|96.56|0|5
C|JNK|20250707|15:55:00.010080|S|100|96.56|0|100
C|JNK|20250707|15:55:00.053106|S|8|96.56|0|8
C|JNK|20250707|15:55:11.930999|S|100|96.57|0|100
C|JNK|20250707|15:55:13.417455|S|100|96.57|0|100
C|JNK|20250707|15:55:16.897054|S|100|96.57|0|100
C|JNK|20250707|15:55:18.663106|S|100|96.57|0|100
C|JNK|20250707|15:55:18.664073|S|63|96.57|0|63
C|JNK|20250707|15:55:21.126744|S|100|96.57|0|100
C|JNK|20250707|15:55:22.874241|S|100|96.57|0|100
C|JNK|20250707|15:55:24.610688|S|100|96.57|0|100
C|JNK|20250707|15:55:26.358156|S|100|96.57|0|100
C|JNK|20250707|15:55:28.131490|S|100|96.57|0|100
C|JNK|20250707|15:55:28.613363|S|9|96.57|0|9
C|JNK|20250707|15:55:30.010092|S|100|96.57|0|100
C|JNK|20250707|15:55:32.061491|S|91|96.57|0|91
C|JNK|20250707|15:55:32.284681|S|12|96.56|0|12
C|JNK|20250707|15:55:32.284681|S|200|96.56|0|200
C|JNK|20250707|15:55:42.852830|S|100|96.57|0|100
C|JNK|20250707|15:55:47.040087|S|100|96.57|0|100
C|JNK|20250707|15:55:49.142674|S|100|96.57|0|100
C|JNK|20250707|15:55:51.244067|S|100|96.57|0|100
C|JNK|20250707|15:55:53.345555|S|100|96.57|0|100
C|JNK|20250707|15:55:55.447066|S|100|96.57|0|100
C|JNK|20250707|15:55:57.548527|S|100|96.57|0|100
C|JNK|20250707|15:56:57.683039|S|123|96.56|0|123
C|JNK|20250707|15:56:57.683039|S|77|96.56|0|77
C|JNK|20250707|15:57:03.582911|S|3|96.57|0|3
C|JNK|20250707|15:57:30.199529|S|100|96.565|0|100
C|JNK|20250707|15:57:44.054683|S|200|96.56|0|200
C|JNK|20250707|15:57:44.055367|S|100|96.56|0|100
C|JNK|20250707|15:57:44.075606|S|100|96.56|0|100
C|JNK|20250707|15:57:45.542012|S|7|96.56|0|7
C|JNK|20250707|15:58:03.363816|S|200|96.56|0|200
C|JNK|20250707|15:58:16.381665|S|5|96.57|0|5
C|JNK|20250707|15:58:16.381743|S|133|96.57|0|133
C|JNK|20250707|15:58:21.375858|S|62|96.57|0|62
C|JNK|20250707|15:58:21.479559|S|200|96.57|0|200
C|JNK|20250707|15:58:21.512077|S|200|96.57|0|200
C|JNK|20250707|15:58:21.580520|S|200|96.57|0|200
C|JNK|20250707|15:58:21.628622|S|200|96.57|0|200
C|JNK|20250707|15:58:21.712214|S|200|96.57|0|200
C|JNK|20250707|15:58:21.975862|S|200|96.57|0|200
C|JNK|20250707|15:58:22.320796|S|200|96.57|0|200
C|JNK|20250707|15:58:22.952703|S|200|96.57|0|200
C|JNK|20250707|15:58:23.223506|S|182|96.57|0|182
C|JNK|20250707|15:58:30.746814|S|18|96.57|0|18
C|JNK|20250707|15:58:30.769563|S|112|96.57|0|112
C|JNK|20250707|15:58:30.769572|S|4|96.57|0|4
C|JNK|20250707|15:58:30.769586|S|84|96.57|0|84
C|JNK|20250707|15:58:30.793519|S|68|96.57|0|68
C|JNK|20250707|15:58:30.793529|S|132|96.57|0|132
C|JNK|20250707|15:58:30.819506|S|200|96.57|0|200
C|JNK|20250707|15:58:30.971575|S|200|96.57|0|200
C|JNK|20250707|15:58:30.999486|S|200|96.57|0|200
C|JNK|20250707|15:58:31.200244|S|200|96.57|0|200
C|JNK|20250707|15:58:31.621264|S|200|96.57|0|200
C|JNK|20250707|15:58:32.399434|S|200|96.57|0|200
C|JNK|20250707|15:58:32.850489|S|200|96.57|0|200
C|JNK|20250707|15:58:32.882145|S|200|96.57|0|200
C|JNK|20250707|15:58:33.172417|S|200|96.57|0|200
C|JNK|20250707|15:58:39.967681|S|8|96.57|0|8
C|JNK|20250707|15:58:59.862305|S|192|96.57|0|192
C|JNK|20250707|15:59:01.658296|S|200|96.57|0|200
C|JNK|20250707|15:59:05.141626|S|100|96.57|0|100
C|JNK|20250707|15:59:15.671039|S|100|96.58|0|100
C|JNK|20250707|15:59:16.412188|S|100|96.58|0|100
C|JNK|20250707|15:59:17.157730|S|100|96.58|0|100
C|JNK|20250707|15:59:17.743961|S|100|96.58|0|100
C|JNK|20250707|15:59:17.888116|S|100|96.58|0|100
C|JNK|20250707|15:59:18.064607|S|100|96.58|0|100
C|JNK|20250707|15:59:18.653436|S|100|96.58|0|100
C|JNK|20250707|15:59:18.803135|S|100|96.58|0|100
C|JNK|20250707|15:59:18.826982|S|200|96.58|0|200
C|JNK|20250707|15:59:19.384691|S|100|96.58|0|100
C|JNK|20250707|15:59:20.118545|S|100|96.58|0|100
C|JNK|20250707|15:59:20.838703|S|136|96.575|0|136
C|JNK|20250707|15:59:20.870997|S|100|96.58|0|100
C|JNK|20250707|15:59:21.612677|S|100|96.58|0|100
C|JNK|20250707|15:59:22.353647|S|100|96.58|0|100
C|JNK|20250707|15:59:23.090958|S|100|96.58|0|100
C|JNK|20250707|15:59:23.825082|S|100|96.58|0|100
C|JNK|20250707|15:59:24.591946|S|100|96.58|0|100
C|JNK|20250707|15:59:25.327731|S|100|96.58|0|100
C|JNK|20250707|15:59:26.059333|S|100|96.58|0|100
C|JNK|20250707|15:59:26.790492|S|100|96.58|0|100
C|JNK|20250707|15:59:27.557932|S|100|96.58|0|100
C|JNK|20250707|15:59:29.013805|S|100|96.58|0|100
C|JNK|20250707|15:59:29.013917|S|54|96.57|0|54
C|JNK|20250707|15:59:29.744027|S|100|96.58|0|100
C|JNK|20250707|15:59:30.475525|S|100|96.58|0|100
C|JNK|20250707|15:59:30.642076|S|100|96.58|0|100
C|JNK|20250707|15:59:34.304728|S|100|96.58|0|100
C|JNK|20250707|15:59:34.304795|S|5|96.58|0|5
C|JNK|20250707|15:59:35.065702|S|95|96.58|0|95
C|JNK|20250707|15:59:35.845670|S|100|96.58|0|100
C|JNK|20250707|15:59:36.607023|S|100|96.58|0|100
C|JNK|20250707|15:59:37.373908|S|100|96.58|0|100
C|JNK|20250707|15:59:38.138694|S|100|96.58|0|100
C|JNK|20250707|15:59:46.562945|S|200|96.58|0|200
C|JNUG|20250707|09:30:10.020887|S|100|78.88|0|100
C|JNUG|20250707|09:33:14.211815|S|100|77.02|0|100
C|JNUG|20250707|09:35:06.954103|S|100|76.74|0|100
C|JNUG|20250707|09:35:07.096393|S|60|76.73|0|60
C|JNUG|20250707|09:35:07.096393|S|100|76.74|0|100
C|JNUG|20250707|09:35:07.403155|S|40|76.74|0|40
C|JNUG|20250707|09:35:10.015061|S|100|76.76|0|100
C|JNUG|20250707|09:35:10.015062|S|53|76.75|0|53
C|JNUG|20250707|09:35:13.013401|S|100|76.82|0|100
C|JNUG|20250707|09:35:13.658119|S|100|76.86|0|100
C|JNUG|20250707|09:35:19.715540|S|100|76.9|0|100
C|JNUG|20250707|11:42:36.161742|S|100|80.89|0|100
C|JNUG|20250707|11:46:29.801650|S|100|81.13|0|100
C|JNUG|20250707|11:49:58.534104|S|100|81.12|0|100
C|JNUG|20250707|11:49:58.534674|S|20|81.12|0|20
C|JNUG|20250707|13:44:00.194413|S|2|81.81|0|2
C|JNUG|20250707|14:47:44.403680|S|100|81.29|0|100
C|JNUG|20250707|14:47:44.416238|S|20|81.29|0|20
C|JNUG|20250707|14:53:20.630464|S|77|81.39|0|77
C|JOBY|20250707|09:31:05.384784|S|103|10.61|0|103
C|JOBY|20250707|09:31:11.956722|S|7|10.64|0|7
C|JOBY|20250707|09:32:14.450863|S|100|10.505|0|100
C|JOBY|20250707|09:41:01.631014|S|10|10.25|0|10
C|JOBY|20250707|09:58:20.298662|S|100|10.315|0|100
C|JOBY|20250707|10:00:06.072720|S|100|10.305|0|100
C|JOBY|20250707|10:00:06.390385|S|100|10.305|0|100
C|JOBY|20250707|10:00:13.640171|S|100|10.29|0|100
C|JOBY|20250707|10:03:25.819117|S|45|10.29|0|45
C|JOBY|20250707|10:04:04.794792|S|100|10.27|0|100
C|JOBY|20250707|10:04:04.794792|S|20|10.27|0|20
C|JOBY|20250707|10:04:22.697994|S|100|10.28|0|100
C|JOBY|20250707|10:04:30.496071|S|59|10.28|0|59
C|JOBY|20250707|10:05:04.763661|S|100|10.28|0|100
C|JOBY|20250707|10:05:39.953028|S|100|10.27|0|100
C|JOBY|20250707|10:05:41.055764|S|54|10.27|0|54
C|JOBY|20250707|10:05:44.221662|S|1|10.29|0|1
C|JOBY|20250707|10:05:54.111610|S|100|10.3|0|100
C|JOBY|20250707|10:06:00.500580|S|100|10.3|0|100
C|JOBY|20250707|10:06:00.500580|S|40|10.3|0|40
C|JOBY|20250707|10:06:03.936377|S|100|10.32|0|100
C|JOBY|20250707|10:06:04.940907|S|100|10.32|0|100
C|JOBY|20250707|10:06:04.941436|S|100|10.32|0|100
C|JOBY|20250707|10:06:20.837667|S|8|10.325|0|8
C|JOBY|20250707|10:07:21.436849|S|100|10.285|0|100
C|JOBY|20250707|10:07:21.436849|S|100|10.29|0|100
C|JOBY|20250707|10:07:21.436863|S|100|10.29|0|100
C|JOBY|20250707|10:07:21.437023|S|25|10.28|0|25
C|JOBY|20250707|10:07:55.942307|S|100|10.3|0|100
C|JOBY|20250707|10:08:31.256061|S|100|10.315|0|100
C|JOBY|20250707|10:08:56.977441|S|100|10.31|0|100
C|JOBY|20250707|10:10:44.258858|S|100|10.38|0|100
C|JOBY|20250707|10:10:44.258858|S|25|10.38|0|25
C|JOBY|20250707|10:10:44.689833|S|100|10.38|0|100
C|JOBY|20250707|10:10:45.480684|S|100|10.38|0|100
C|JOBY|20250707|10:10:47.772576|S|100|10.38|0|100
C|JOBY|20250707|10:10:53.238117|S|100|10.38|0|100
C|JOBY|20250707|10:12:04.345832|S|100|10.33|0|100
C|JOBY|20250707|10:12:26.276045|S|100|10.32|0|100
C|JOBY|20250707|10:12:26.276046|S|10|10.32|0|10
C|JOBY|20250707|10:12:49.445437|S|92|10.34|0|92
C|JOBY|20250707|10:12:49.445438|S|100|10.34|0|100
C|JOBY|20250707|10:17:06.400672|S|162|10.365|0|162
C|JOBY|20250707|10:17:06.890103|S|38|10.365|0|38
C|JOBY|20250707|10:20:20.636470|S|100|10.37|0|100
C|JOBY|20250707|10:20:21.317529|S|4|10.37|0|4
C|JOBY|20250707|10:20:45.164830|S|100|10.35|0|100
C|JOBY|20250707|10:20:45.164830|S|25|10.35|0|25
C|JOBY|20250707|10:20:46.538965|S|100|10.35|0|100
C|JOBY|20250707|10:20:48.753437|S|100|10.36|0|100
C|JOBY|20250707|10:21:10.505141|S|100|10.33|0|100
C|JOBY|20250707|10:25:07.791765|S|106|10.33|0|106
C|JOBY|20250707|10:25:15.780042|S|99|10.33|0|99
C|JOBY|20250707|10:25:57.443677|S|100|10.3|0|100
C|JOBY|20250707|10:25:58.103550|S|100|10.3|0|100
C|JOBY|20250707|10:26:18.156457|S|100|10.3|0|100
C|JOBY|20250707|10:26:34.236559|S|100|10.29|0|100
C|JOBY|20250707|10:26:41.176805|S|100|10.29|0|100
C|JOBY|20250707|10:26:44.059833|S|100|10.29|0|100
C|JOBY|20250707|10:26:49.968539|S|100|10.29|0|100
C|JOBY|20250707|10:26:51.727620|S|100|10.29|0|100
C|JOBY|20250707|10:26:51.730072|S|100|10.29|0|100
C|JOBY|20250707|10:28:10.381480|S|50|10.3|0|50
C|JOBY|20250707|10:32:33.165000|S|100|10.3|0|100
C|JOBY|20250707|10:32:34.347993|S|100|10.3|0|100
C|JOBY|20250707|10:32:36.043950|S|100|10.3|0|100
C|JOBY|20250707|10:33:40.612486|S|11|10.27|0|11
C|JOBY|20250707|10:33:40.612486|S|100|10.27|0|100
C|JOBY|20250707|10:34:04.765219|S|10|10.26|0|10
C|JOBY|20250707|10:34:38.172157|S|53|10.26|0|53
C|JOBY|20250707|10:34:43.379312|S|28|10.26|0|28
C|JOBY|20250707|10:36:21.112016|S|100|10.25|0|100
C|JOBY|20250707|10:36:45.860859|S|100|10.26|0|100
C|JOBY|20250707|10:36:45.860859|S|100|10.26|0|100
C|JOBY|20250707|10:36:45.861223|S|100|10.26|0|100
C|JOBY|20250707|10:36:45.861223|S|100|10.26|0|100
C|JOBY|20250707|10:41:33.565455|S|6|10.28|0|6
C|JOBY|20250707|10:42:33.433788|S|96|10.29|0|96
C|JOBY|20250707|10:42:33.433788|S|4|10.29|0|4
C|JOBY|20250707|10:42:35.530532|S|85|10.29|0|85
C|JOBY|20250707|10:44:54.351495|S|100|10.29|0|100
C|JOBY|20250707|10:48:03.369402|S|100|10.3|0|100
C|JOBY|20250707|10:48:14.165476|S|100|10.32|0|100
C|JOBY|20250707|10:48:50.583384|S|10|10.32|0|10
C|JOBY|20250707|10:49:48.989760|S|100|10.32|0|100
C|JOBY|20250707|10:50:51.746398|S|200|10.315|0|200
C|JOBY|20250707|10:51:01.292178|S|200|10.315|0|200
C|JOBY|20250707|10:51:10.337845|S|100|10.31|0|100
C|JOBY|20250707|10:51:36.008497|S|100|10.3|0|100
C|JOBY|20250707|10:53:28.888161|S|100|10.27|0|100
C|JOBY|20250707|10:54:39.477750|S|10|10.28|0|10
C|JOBY|20250707|10:56:17.506904|S|18|10.27|0|18
C|JOBY|20250707|10:56:18.514186|S|200|10.255|0|200
C|JOBY|20250707|10:57:39.999819|S|6|10.21|0|6
C|JOBY|20250707|10:58:33.694854|S|62|10.19|0|62
C|JOBY|20250707|10:58:37.544970|S|23|10.2|0|23
C|JOBY|20250707|10:59:03.615334|S|50|10.22|0|50
C|JOBY|20250707|10:59:08.453619|S|19|10.21|0|19
C|JOBY|20250707|10:59:08.453619|S|100|10.21|0|100
C|JOBY|20250707|10:59:12.298722|S|1|10.21|0|1
C|JOBY|20250707|10:59:31.785428|S|100|10.23|0|100
C|JOBY|20250707|11:00:00.922152|S|100|10.24|0|100
C|JOBY|20250707|11:03:16.863612|S|100|10.245|0|100
C|JOBY|20250707|11:06:42.920291|S|99|10.21|0|99
C|JOBY|20250707|11:07:31.799170|S|100|10.19|0|100
C|JOBY|20250707|11:11:31.163040|S|10|10.24|0|10
C|JOBY|20250707|11:11:40.189295|S|20|10.23|0|20
C|JOBY|20250707|11:12:07.765718|S|100|10.23|0|100
C|JOBY|20250707|11:13:26.133944|S|44|10.2|0|44
C|JOBY|20250707|11:13:26.133944|S|9|10.2|0|9
C|JOBY|20250707|11:16:36.989998|S|100|10.21|0|100
C|JOBY|20250707|11:24:46.312736|S|5|10.27|0|5
C|JOBY|20250707|11:24:47.358364|S|95|10.27|0|95
C|JOBY|20250707|11:27:01.865092|S|100|10.28|0|100
C|JOBY|20250707|11:27:44.615262|S|100|10.27|0|100
C|JOBY|20250707|11:28:51.808971|S|97|10.27|0|97
C|JOBY|20250707|11:32:17.455284|S|100|10.265|0|100
C|JOBY|20250707|11:32:17.455350|S|6|10.265|0|6
C|JOBY|20250707|11:32:17.455368|S|6|10.265|0|6
C|JOBY|20250707|11:32:17.455368|S|88|10.265|0|88
C|JOBY|20250707|11:32:34.149374|S|11|10.27|0|11
C|JOBY|20250707|11:35:06.046082|S|100|10.28|0|100
C|JOBY|20250707|11:35:06.046082|S|100|10.28|0|100
C|JOBY|20250707|11:35:06.368044|S|100|10.28|0|100
C|JOBY|20250707|11:35:06.368044|S|100|10.28|0|100
C|JOBY|20250707|11:35:15.734686|S|100|10.29|0|100
C|JOBY|20250707|11:37:11.375899|S|100|10.29|0|100
C|JOBY|20250707|11:37:11.375899|S|100|10.29|0|100
C|JOBY|20250707|11:39:13.500565|S|22|10.29|0|22
C|JOBY|20250707|11:41:15.777779|S|100|10.295|0|100
C|JOBY|20250707|11:41:18.897277|S|100|10.295|0|100
C|JOBY|20250707|11:41:39.944780|S|100|10.29|0|100
C|JOBY|20250707|11:42:29.143238|S|100|10.27|0|100
C|JOBY|20250707|11:42:47.574787|S|100|10.29|0|100
C|JOBY|20250707|11:42:47.574787|S|100|10.29|0|100
C|JOBY|20250707|11:42:47.575255|S|100|10.29|0|100
C|JOBY|20250707|11:42:49.785514|S|100|10.29|0|100
C|JOBY|20250707|11:42:49.785514|S|100|10.29|0|100
C|JOBY|20250707|11:43:29.338835|S|5|10.3|0|5
C|JOBY|20250707|11:44:34.442188|S|5|10.305|0|5
C|JOBY|20250707|11:46:28.969597|S|20|10.32|0|20
C|JOBY|20250707|11:46:28.969597|S|2|10.32|0|2
C|JOBY|20250707|11:47:23.917472|S|20|10.315|0|20
C|JOBY|20250707|11:48:56.015829|S|100|10.32|0|100
C|JOBY|20250707|11:50:21.340754|S|92|10.32|0|92
C|JOBY|20250707|11:52:46.807596|S|2|10.31|0|2
C|JOBY|20250707|11:52:49.827854|S|47|10.31|0|47
C|JOBY|20250707|11:53:33.222162|S|95|10.3|0|95
C|JOBY|20250707|11:55:53.187293|S|100|10.34|0|100
C|JOBY|20250707|11:55:53.187293|S|15|10.34|0|15
C|JOBY|20250707|11:55:56.033492|S|92|10.34|0|92
C|JOBY|20250707|11:57:17.903232|S|19|10.34|0|19
C|JOBY|20250707|11:59:52.644468|S|1|10.36|0|1
C|JOBY|20250707|12:02:18.352173|S|100|10.43|0|100
C|JOBY|20250707|12:02:18.352173|S|100|10.43|0|100
C|JOBY|20250707|12:02:47.945181|S|100|10.435|0|100
C|JOBY|20250707|12:03:24.752044|S|100|10.42|0|100
C|JOBY|20250707|12:03:24.754512|S|100|10.42|0|100
C|JOBY|20250707|12:04:54.541258|S|100|10.45|0|100
C|JOBY|20250707|12:06:58.119782|S|100|10.42|0|100
C|JOBY|20250707|12:07:39.696035|S|100|10.41|0|100
C|JOBY|20250707|12:07:39.704830|S|100|10.42|0|100
C|JOBY|20250707|12:17:29.505195|S|15|10.36|0|15
C|JOBY|20250707|12:17:29.505195|S|47|10.36|0|47
C|JOBY|20250707|12:18:54.264415|S|5|10.36|0|5
C|JOBY|20250707|12:19:28.003769|S|100|10.34|0|100
C|JOBY|20250707|12:19:28.003770|S|100|10.34|0|100
C|JOBY|20250707|12:20:54.767280|S|3|10.28|0|3
C|JOBY|20250707|12:21:38.721921|S|3|10.25|0|3
C|JOBY|20250707|12:22:13.042989|S|100|10.22|0|100
C|JOBY|20250707|12:22:34.742672|S|24|10.24|0|24
C|JOBY|20250707|12:22:41.871196|S|100|10.25|0|100
C|JOBY|20250707|12:24:17.201811|S|100|10.28|0|100
C|JOBY|20250707|12:24:53.691493|S|90|10.29|0|90
C|JOBY|20250707|12:25:02.129212|S|100|10.265|0|100
C|JOBY|20250707|12:25:02.132049|S|100|10.26|0|100
C|JOBY|20250707|12:25:33.002785|S|100|10.25|0|100
C|JOBY|20250707|12:25:35.279752|S|100|10.25|0|100
C|JOBY|20250707|12:25:37.158691|S|8|10.25|0|8
C|JOBY|20250707|12:25:38.225347|S|100|10.255|0|100
C|JOBY|20250707|12:25:38.409179|S|100|10.255|0|100
C|JOBY|20250707|12:25:38.422957|S|100|10.25|0|100
C|JOBY|20250707|12:26:11.503101|S|82|10.28|0|82
C|JOBY|20250707|12:26:11.503101|S|18|10.28|0|18
C|JOBY|20250707|12:34:14.164935|S|19|10.37|0|19
C|JOBY|20250707|12:37:56.046367|S|100|10.36|0|100
C|JOBY|20250707|12:37:56.046367|S|100|10.36|0|100
C|JOBY|20250707|12:38:55.647652|S|6|10.33|0|6
C|JOBY|20250707|12:39:02.538743|S|18|10.32|0|18
C|JOBY|20250707|12:39:59.091770|S|12|10.33|0|12
C|JOBY|20250707|12:40:07.898656|S|100|10.34|0|100
C|JOBY|20250707|12:40:14.094261|S|100|10.34|0|100
C|JOBY|20250707|12:40:29.827141|S|6|10.35|0|6
C|JOBY|20250707|12:40:29.827159|S|94|10.35|0|94
C|JOBY|20250707|12:43:09.445839|S|40|10.345|0|40
C|JOBY|20250707|12:43:09.445993|S|60|10.345|0|60
C|JOBY|20250707|12:43:09.445994|S|19|10.34|0|19
C|JOBY|20250707|12:43:09.521465|S|100|10.34|0|100
C|JOBY|20250707|12:43:10.992860|S|100|10.34|0|100
C|JOBY|20250707|12:44:38.006391|S|31|10.31|0|31
C|JOBY|20250707|12:46:15.817668|S|100|10.33|0|100
C|JOBY|20250707|12:48:18.491782|S|6|10.3|0|6
C|JOBY|20250707|12:48:18.491782|S|1|10.3|0|1
C|JOBY|20250707|12:50:27.503511|S|60|10.29|0|60
C|JOBY|20250707|12:51:13.604304|S|15|10.3|0|15
C|JOBY|20250707|12:51:13.604304|S|85|10.3|0|85
C|JOBY|20250707|12:53:49.808324|S|17|10.28|0|17
C|JOBY|20250707|12:56:31.319199|S|6|10.28|0|6
C|JOBY|20250707|12:57:02.157127|S|100|10.285|0|100
C|JOBY|20250707|12:59:26.643409|S|100|10.3|0|100
C|JOBY|20250707|12:59:26.643409|S|6|10.3|0|6
C|JOBY|20250707|12:59:57.770858|S|34|10.31|0|34
C|JOBY|20250707|13:01:03.399331|S|100|10.33|0|100
C|JOBY|20250707|13:08:32.053060|S|100|10.335|0|100
C|JOBY|20250707|13:10:45.649517|S|94|10.4|0|94
C|JOBY|20250707|13:10:45.649517|S|100|10.4|0|100
C|JOBY|20250707|13:15:31.170265|S|100|10.4|0|100
C|JOBY|20250707|13:17:43.495088|S|100|10.42|0|100
C|JOBY|20250707|13:18:26.308384|S|8|10.41|0|8
C|JOBY|20250707|13:20:05.046670|S|12|10.43|0|12
C|JOBY|20250707|13:23:19.823486|S|100|10.44|0|100
C|JOBY|20250707|13:25:11.893726|S|100|10.43|0|100
C|JOBY|20250707|13:25:27.300720|S|200|10.445|0|200
C|JOBY|20250707|13:25:28.216527|S|200|10.445|0|200
C|JOBY|20250707|13:25:28.217192|S|112|10.45|0|112
C|JOBY|20250707|13:25:28.252078|S|20|10.46|0|20
C|JOBY|20250707|13:25:52.352022|S|58|10.46|0|58
C|JOBY|20250707|13:25:52.352022|S|100|10.46|0|100
C|JOBY|20250707|13:34:19.352146|S|100|10.46|0|100
C|JOBY|20250707|13:42:42.572446|S|100|10.465|0|100
C|JOBY|20250707|13:43:06.286898|S|100|10.455|0|100
C|JOBY|20250707|13:53:12.498410|S|100|10.44|0|100
C|JOBY|20250707|13:55:49.881801|S|100|10.44|0|100
C|JOBY|20250707|13:56:37.318540|S|100|10.46|0|100
C|JOBY|20250707|13:56:37.318540|S|34|10.46|0|34
C|JOBY|20250707|13:57:44.770230|S|100|10.45|0|100
C|JOBY|20250707|13:59:18.637886|S|100|10.47|0|100
C|JOBY|20250707|14:00:24.870674|S|100|10.46|0|100
C|JOBY|20250707|14:07:09.887165|S|1|10.45|0|1
C|JOBY|20250707|14:07:09.887165|S|100|10.45|0|100
C|JOBY|20250707|14:10:30.954682|S|32|10.49|0|32
C|JOBY|20250707|14:10:38.497947|S|100|10.49|0|100
C|JOBY|20250707|14:16:03.582326|S|100|10.43|0|100
C|JOBY|20250707|14:16:23.106783|S|100|10.41|0|100
C|JOBY|20250707|14:19:36.502663|S|11|10.35|0|11
C|JOBY|20250707|14:22:01.574106|S|100|10.3|0|100
C|JOBY|20250707|14:22:56.915157|S|74|10.34|0|74
C|JOBY|20250707|14:24:25.987299|S|1|10.35|0|1
C|JOBY|20250707|14:25:14.915541|S|1|10.36|0|1
C|JOBY|20250707|14:28:04.565071|S|100|10.32|0|100
C|JOBY|20250707|14:29:38.606434|S|37|10.3|0|37
C|JOBY|20250707|14:37:18.859864|S|84|10.32|0|84
C|JOBY|20250707|14:42:31.677919|S|100|10.35|0|100
C|JOBY|20250707|14:45:04.214006|S|5|10.37|0|5
C|JOBY|20250707|14:45:07.541359|S|47|10.37|0|47
C|JOBY|20250707|14:45:48.142587|S|100|10.39|0|100
C|JOBY|20250707|14:51:00.867597|S|12|10.38|0|12
C|JOBY|20250707|14:51:31.968877|S|11|10.39|0|11
C|JOBY|20250707|14:55:46.817258|S|12|10.39|0|12
C|JOBY|20250707|14:56:11.518411|S|12|10.4|0|12
C|JOBY|20250707|14:56:42.874068|S|100|10.405|0|100
C|JOBY|20250707|14:58:16.019242|S|12|10.43|0|12
C|JOBY|20250707|15:02:45.860475|S|18|10.43|0|18
C|JOBY|20250707|15:04:38.780616|S|36|10.445|0|36
C|JOBY|20250707|15:05:10.780472|S|33|10.42|0|33
C|JOBY|20250707|15:05:10.780472|S|12|10.42|0|12
C|JOBY|20250707|15:08:22.346255|S|18|10.38|0|18
C|JOBY|20250707|15:08:32.099532|S|100|10.385|0|100
C|JOBY|20250707|15:08:33.228974|S|20|10.39|0|20
C|JOBY|20250707|15:09:46.967244|S|20|10.41|0|20
C|JOBY|20250707|15:10:54.825201|S|100|10.425|0|100
C|JOBY|20250707|15:11:38.200215|S|12|10.43|0|12
C|JOBY|20250707|15:11:59.875885|S|18|10.43|0|18
C|JOBY|20250707|15:13:48.404139|S|28|10.45|0|28
C|JOBY|20250707|15:13:48.404139|S|72|10.45|0|72
C|JOBY|20250707|15:15:34.628176|S|100|10.44|0|100
C|JOBY|20250707|15:18:04.085658|S|12|10.44|0|12
C|JOBY|20250707|15:18:11.358670|S|6|10.45|0|6
C|JOBY|20250707|15:20:17.148714|S|29|10.44|0|29
C|JOBY|20250707|15:20:24.062851|S|80|10.44|0|80
C|JOBY|20250707|15:20:37.295010|S|100|10.44|0|100
C|JOBY|20250707|15:20:37.295010|S|100|10.44|0|100
C|JOBY|20250707|15:23:16.042242|S|47|10.46|0|47
C|JOBY|20250707|15:23:26.951947|S|100|10.46|0|100
C|JOBY|20250707|15:23:29.877221|S|63|10.46|0|63
C|JOBY|20250707|15:29:14.091827|S|50|10.48|0|50
C|JOBY|20250707|15:29:41.581200|S|6|10.49|0|6
C|JOBY|20250707|15:29:41.782217|S|6|10.49|0|6
C|JOBY|20250707|15:29:42.063188|S|4|10.49|0|4
C|JOBY|20250707|15:29:44.769047|S|100|10.5|0|100
C|JOBY|20250707|15:30:00.248295|S|29|10.5|0|29
C|JOBY|20250707|15:30:04.658094|S|3|10.51|0|3
C|JOBY|20250707|15:31:52.364096|S|100|10.51|0|100
C|JOBY|20250707|15:36:14.530293|S|9|10.54|0|9
C|JOBY|20250707|15:36:14.530293|S|13|10.54|0|13
C|JOBY|20250707|15:36:14.530293|S|140|10.54|0|140
C|JOBY|20250707|15:36:16.077944|S|14|10.54|0|14
C|JOBY|20250707|15:36:28.393519|S|100|10.53|0|100
C|JOBY|20250707|15:36:34.570442|S|20|10.52|0|20
C|JOBY|20250707|15:36:45.192339|S|35|10.52|0|35
C|JOBY|20250707|15:36:45.192339|S|65|10.52|0|65
C|JOBY|20250707|15:36:49.698653|S|14|10.53|0|14
C|JOBY|20250707|15:36:49.698653|S|29|10.53|0|29
C|JOBY|20250707|15:37:09.920860|S|100|10.535|0|100
C|JOBY|20250707|15:37:20.900455|S|9|10.54|0|9
C|JOBY|20250707|15:37:37.144132|S|200|10.535|0|200
C|JOBY|20250707|15:37:47.078228|S|9|10.54|0|9
C|JOBY|20250707|15:38:18.641376|S|32|10.53|0|32
C|JOBY|20250707|15:38:43.295390|S|100|10.53|0|100
C|JOBY|20250707|15:38:43.295390|S|100|10.53|0|100
C|JOBY|20250707|15:39:14.198222|S|23|10.53|0|23
C|JOBY|20250707|15:39:22.214039|S|100|10.52|0|100
C|JOBY|20250707|15:39:22.214039|S|100|10.52|0|100
C|JOBY|20250707|15:39:30.132811|S|1|10.53|0|1
C|JOBY|20250707|15:39:44.658147|S|9|10.54|0|9
C|JOBY|20250707|15:40:07.993608|S|29|10.54|0|29
C|JOBY|20250707|15:40:15.491099|S|100|10.54|0|100
C|JOBY|20250707|15:40:15.491514|S|100|10.54|0|100
C|JOBY|20250707|15:40:53.374900|S|100|10.54|0|100
C|JOBY|20250707|15:41:00.373880|S|48|10.54|0|48
C|JOBY|20250707|15:41:10.601548|S|200|10.53|0|200
C|JOBY|20250707|15:41:25.302166|S|100|10.53|0|100
C|JOBY|20250707|15:41:33.417115|S|44|10.53|0|44
C|JOBY|20250707|15:42:13.411699|S|15|10.54|0|15
C|JOBY|20250707|15:42:13.411699|S|13|10.54|0|13
C|JOBY|20250707|15:42:54.433732|S|3|10.53|0|3
C|JOBY|20250707|15:42:54.433732|S|1|10.53|0|1
C|JOBY|20250707|15:42:54.433732|S|1|10.53|0|1
C|JOBY|20250707|15:43:11.127368|S|5|10.53|0|5
C|JOBY|20250707|15:43:18.561732|S|2|10.53|0|2
C|JOBY|20250707|15:44:03.011121|S|9|10.54|0|9
C|JOBY|20250707|15:45:20.526038|S|200|10.54|0|200
C|JOBY|20250707|15:45:22.007712|S|100|10.54|0|100
C|JOBY|20250707|15:45:22.008492|S|100|10.54|0|100
C|JOBY|20250707|15:46:14.958879|S|94|10.54|0|94
C|JOBY|20250707|15:46:24.074048|S|100|10.54|0|100
C|JOBY|20250707|15:46:49.623111|S|10|10.54|0|10
C|JOBY|20250707|15:46:49.623140|S|10|10.54|0|10
C|JOBY|20250707|15:46:49.623140|S|180|10.54|0|180
C|JOBY|20250707|15:46:54.190294|S|100|10.55|0|100
C|JOBY|20250707|15:47:28.975846|S|200|10.56|0|200
C|JOBY|20250707|15:47:28.975846|S|200|10.56|0|200
C|JOBY|20250707|15:47:28.975847|S|200|10.56|0|200
C|JOBY|20250707|15:47:28.975978|S|18|10.56|0|18
C|JOBY|20250707|15:47:50.766528|S|6|10.57|0|6
C|JOBY|20250707|15:47:54.807625|S|73|10.56|0|73
C|JOBY|20250707|15:48:29.243510|S|100|10.57|0|100
C|JOBY|20250707|15:50:33.911909|S|100|10.58|0|100
C|JOBY|20250707|15:50:52.825102|E|11|10.58|0|11
C|JOBY|20250707|15:50:52.825102|E|12|10.58|0|12
C|JOBY|20250707|15:51:03.540787|S|200|10.58|0|200
C|JOBY|20250707|15:51:03.540787|S|100|10.58|0|100
C|JOBY|20250707|15:51:16.912694|S|100|10.58|0|100
C|JOBY|20250707|15:51:19.973799|S|200|10.58|0|200
C|JOBY|20250707|15:52:23.855494|S|200|10.59|0|200
C|JOBY|20250707|15:52:53.605155|S|200|10.59|0|200
C|JOBY|20250707|15:52:53.605155|S|100|10.59|0|100
C|JOBY|20250707|15:52:58.796715|S|100|10.59|0|100
C|JOBY|20250707|15:52:58.796716|S|200|10.59|0|200
C|JOBY|20250707|15:53:00.094457|S|100|10.59|0|100
C|JOBY|20250707|15:53:11.140465|S|100|10.59|0|100
C|JOBY|20250707|15:53:11.392696|S|100|10.59|0|100
C|JOBY|20250707|15:53:12.972845|S|200|10.59|0|200
C|JOBY|20250707|15:53:12.972845|S|100|10.59|0|100
C|JOBY|20250707|15:53:40.754150|S|200|10.59|0|200
C|JOBY|20250707|15:54:00.102605|S|200|10.59|0|200
C|JOBY|20250707|15:54:06.360598|S|200|10.61|0|200
C|JOBY|20250707|15:54:52.221789|S|12|10.61|0|12
C|JOBY|20250707|15:56:38.697484|S|57|10.6|0|57
C|JOBY|20250707|15:56:46.633572|S|20|10.6|0|20
C|JOBY|20250707|15:57:18.648260|S|26|10.595|0|26
C|JOBY|20250707|15:57:32.926201|S|100|10.595|0|100
C|JOBY|20250707|15:57:35.904022|S|100|10.6|0|100
C|JOBY|20250707|15:57:38.058686|S|137|10.595|0|137
C|JOBY|20250707|15:57:42.114718|S|200|10.595|0|200
C|JOBY|20250707|15:57:42.114718|S|300|10.595|0|300
C|JOBY|20250707|15:57:49.086655|S|200|10.6|0|200
C|JOBY|20250707|15:57:54.162642|S|100|10.61|0|100
C|JOBY|20250707|15:58:12.632991|S|94|10.6|0|94
C|JOBY|20250707|15:58:12.632991|S|94|10.6|0|94
C|JOBY|20250707|15:58:12.633013|S|12|10.6|0|12
C|JOBY|20250707|15:58:12.633013|S|200|10.6|0|200
C|JOBY|20250707|15:58:15.248121|S|400|10.605|0|400
C|JOBY|20250707|15:58:16.602775|S|100|10.61|0|100
C|JOBY|20250707|15:58:20.675469|S|100|10.62|0|100
C|JOBY|20250707|15:58:20.700222|S|200|10.63|0|200
C|JOBY|20250707|15:58:20.700222|S|100|10.63|0|100
C|JOBY|20250707|15:58:44.106208|S|200|10.62|0|200
C|JOBY|20250707|15:58:44.502755|S|200|10.62|0|200
C|JOBY|20250707|15:58:46.055404|S|200|10.62|0|200
C|JOBY|20250707|15:58:47.114780|S|200|10.62|0|200
C|JOBY|20250707|15:58:47.664477|S|21|10.63|0|21
C|JOBY|20250707|15:58:54.600306|S|200|10.62|0|200
C|JOBY|20250707|15:58:54.926136|S|200|10.62|0|200
C|JOBY|20250707|15:59:00.068192|S|179|10.63|0|179
C|JOBY|20250707|15:59:00.068193|S|100|10.63|0|100
C|JOBY|20250707|15:59:00.068365|S|200|10.63|0|200
C|JOBY|20250707|15:59:16.328757|S|100|10.625|0|100
C|JOBY|20250707|15:59:34.531434|S|300|10.645|0|300
C|JOBY|20250707|15:59:34.543479|S|300|10.645|0|300
C|JOBY|20250707|15:59:34.779144|S|100|10.645|0|100
C|JOBY|20250707|15:59:41.321534|S|300|10.645|0|300
C|JOBY|20250707|15:59:47.535559|S|100|10.645|0|100
C|JOBY|20250707|15:59:48.437472|S|49|10.645|0|49
C|JOBY|20250707|15:59:49.626242|S|37|10.645|0|37
C|JOBY|20250707|15:59:50.100844|S|56|10.645|0|56
C|JOBY|20250707|15:59:50.507889|S|50|10.66|0|50
C|JOBY|20250707|15:59:50.569640|S|12|10.66|0|12
C|JOBY|20250707|15:59:50.789170|S|1|10.66|0|1
C|JOBY|20250707|15:59:50.800657|S|49|10.66|0|49
C|JOBY|20250707|15:59:50.870502|S|88|10.66|0|88
C|JOBY|20250707|15:59:50.870502|S|32|10.66|0|32
C|JOBY|20250707|15:59:51.001297|S|95|10.66|0|95
C|JOBY|20250707|15:59:51.062753|S|12|10.66|0|12
C|JOBY|20250707|15:59:51.106231|S|46|10.66|0|46
C|JOBY|20250707|15:59:51.323268|S|114|10.66|0|114
C|JOBY|20250707|15:59:51.349434|S|80|10.66|0|80
C|JOBY|20250707|15:59:51.544459|S|21|10.66|0|21
C|JOBY|20250707|15:59:51.544460|S|185|10.66|0|185
C|JOBY|20250707|15:59:51.544460|S|200|10.66|0|200
C|JOBY|20250707|15:59:51.644903|S|12|10.66|0|12
C|JOBY|20250707|15:59:51.652414|S|64|10.655|0|64
C|JOBY|20250707|15:59:51.653103|S|188|10.66|0|188
C|JOBY|20250707|15:59:51.991139|S|15|10.66|0|15
C|JOBY|20250707|15:59:51.995341|S|9|10.66|0|9
C|JOBY|20250707|15:59:52.085549|S|12|10.66|0|12
C|JOBY|20250707|15:59:52.134489|S|10|10.655|0|10
C|JOBY|20250707|15:59:52.185783|S|108|10.66|0|108
C|JOBY|20250707|15:59:52.227667|S|26|10.655|0|26
C|JOBY|20250707|15:59:52.252795|S|56|10.66|0|56
C|JOBY|20250707|15:59:52.252796|S|19|10.66|0|19
C|JOBY|20250707|15:59:52.412988|S|71|10.66|0|71
C|JOBY|20250707|15:59:52.588803|S|102|10.66|0|102
C|JOBY|20250707|15:59:52.686006|S|12|10.66|0|12
C|JOBY|20250707|15:59:52.896105|S|37|10.66|0|37
C|JOBY|20250707|15:59:52.961409|S|102|10.66|0|102
C|JOBY|20250707|15:59:53.026295|S|39|10.66|0|39
C|JOBY|20250707|15:59:53.183420|S|12|10.66|0|12
C|JOBY|20250707|15:59:53.264472|S|2|10.66|0|2
C|JOBY|20250707|15:59:53.363346|S|4|10.66|0|4
C|JOBY|20250707|15:59:53.363347|S|104|10.66|0|104
C|JOBY|20250707|15:59:53.414422|S|1|10.66|0|1
C|JOBY|20250707|15:59:53.656115|S|12|10.66|0|12
C|JOBY|20250707|15:59:53.757590|S|83|10.66|0|83
C|JOBY|20250707|15:59:53.949800|S|89|10.66|0|89
C|JOBY|20250707|15:59:54.801198|S|6|10.66|0|6
C|JOBY|20250707|15:59:54.802196|S|54|10.66|0|54
C|JOBY|20250707|15:59:54.827373|S|95|10.66|0|95
C|JOBY|20250707|15:59:54.863230|S|67|10.655|0|67
C|JOBY|20250707|15:59:55.309527|S|25|10.655|0|25
C|JOBY|20250707|15:59:56.450193|S|120|10.655|0|120
C|JOE|20250707|09:32:10.475578|S|2|49.1|0|2
C|JOE|20250707|10:55:26.850878|S|2|49|0|2
C|JOE|20250707|11:00:26.032708|S|16|49.16|0|16
C|JOE|20250707|11:24:00.002162|S|2|49|0|2
C|JOE|20250707|12:33:33.145388|S|1|48.61|0|1
C|JOE|20250707|14:01:34.253716|S|16|48.7|0|16
C|JOE|20250707|15:59:47.171009|S|33|48.31|0|33
C|JOET|20250707|12:40:56.925621|S|100|41.05|0|100
C|JOET|20250707|12:40:56.928308|S|200|41.06|0|200
C|JOYY|20250707|09:31:31.811103|S|55|50.905|0|55
C|JOYY|20250707|09:40:03.503147|S|104|50.82|0|104
C|JOYY|20250707|09:58:27.270626|S|3|50.87|0|3
C|JOYY|20250707|11:11:50.743228|S|5|50.65|0|5
C|JOYY|20250707|12:20:55.244214|S|46|50.49|0|46
C|JOYY|20250707|13:00:43.943830|S|3|50.76|0|3
C|JOYY|20250707|13:00:43.943893|S|3|50.76|0|3
C|JOYY|20250707|13:15:30.363477|S|3|50.87|0|3
C|JOYY|20250707|15:56:25.003280|S|100|50.945|0|100
C|JOYY|20250707|15:59:07.201645|S|45|50.97|0|45
C|JPC|20250707|10:52:05.011380|S|100|8.12|0|100
C|JPC|20250707|10:55:29.652669|S|100|8.12|0|100
C|JPC|20250707|10:55:29.652669|S|100|8.12|0|100
C|JPC|20250707|11:26:24.203263|S|100|8.11|0|100
C|JPC|20250707|11:26:24.203263|S|200|8.11|0|200
C|JPC|20250707|11:26:24.203263|S|100|8.11|0|100
C|JPC|20250707|11:26:24.203264|S|88|8.11|0|88
C|JPC|20250707|11:27:43.718053|S|200|8.11|0|200
C|JPC|20250707|11:27:45.863760|S|100|8.11|0|100
C|JPC|20250707|11:27:54.842160|S|200|8.11|0|200
C|JPC|20250707|11:28:20.414398|S|100|8.11|0|100
C|JPC|20250707|11:28:28.918677|S|200|8.11|0|200
C|JPC|20250707|11:53:45.374958|S|100|8.12|0|100
C|JPC|20250707|11:53:45.374958|S|100|8.12|0|100
C|JPC|20250707|12:12:47.839226|S|100|8.12|0|100
C|JPC|20250707|12:29:23.728203|S|100|8.12|0|100
C|JPC|20250707|12:30:33.114588|S|200|8.12|0|200
C|JPC|20250707|12:39:44.015045|S|100|8.12|0|100
C|JPC|20250707|12:55:10.332462|S|300|8.12|0|300
C|JPC|20250707|12:55:10.332462|S|100|8.12|0|100
C|JPC|20250707|13:30:11.769202|S|100|8.12|0|100
C|JPC|20250707|13:30:11.769202|S|300|8.12|0|300
C|JPC|20250707|13:44:08.349888|S|100|8.12|0|100
C|JPC|20250707|13:44:08.349889|S|200|8.12|0|200
C|JPC|20250707|14:05:14.638030|S|300|8.12|0|300
C|JPC|20250707|14:33:29.136575|S|300|8.11|0|300
C|JPC|20250707|14:33:29.136576|S|200|8.11|0|200
C|JPC|20250707|14:33:29.136576|S|100|8.11|0|100
C|JPC|20250707|14:39:02.462989|S|300|8.12|0|300
C|JPC|20250707|14:39:02.462989|S|200|8.12|0|200
C|JPC|20250707|14:39:02.462990|S|96|8.12|0|96
C|JPC|20250707|14:39:02.462990|S|200|8.12|0|200
C|JPC|20250707|14:39:02.467069|S|4|8.12|0|4
C|JPC|20250707|14:41:11.495702|S|159|8.12|0|159
C|JPC|20250707|14:41:11.495715|S|100|8.12|0|100
C|JPC|20250707|14:41:11.496487|S|41|8.12|0|41
C|JPC|20250707|14:58:34.684427|S|300|8.12|0|300
C|JPC|20250707|15:22:48.552453|S|100|8.12|0|100
C|JPC|20250707|15:23:16.991694|S|200|8.12|0|200
C|JPC|20250707|15:23:16.991695|S|300|8.12|0|300
C|JPC|20250707|15:23:16.991695|S|76|8.12|0|76
C|JPC|20250707|15:23:16.992534|S|24|8.12|0|24
C|JPC|20250707|15:24:30.228986|S|160|8.115|0|160
C|JPC|20250707|15:24:30.229787|S|100|8.115|0|100
C|JPC|20250707|15:24:33.210445|S|117|8.115|0|117
C|JPC|20250707|15:25:24.482818|S|100|8.115|0|100
C|JPC|20250707|15:25:25.356469|S|252|8.115|0|252
C|JPC|20250707|15:25:25.357270|S|100|8.115|0|100
C|JPC|20250707|15:26:30.427842|S|100|8.115|0|100
C|JPC|20250707|15:28:03.029505|S|100|8.115|0|100
C|JPC|20250707|15:28:07.114522|S|100|8.115|0|100
C|JPC|20250707|15:29:48.300624|S|200|8.115|0|200
C|JPC|20250707|15:29:48.300624|S|200|8.12|0|200
C|JPC|20250707|15:31:38.114482|S|200|8.115|0|200
C|JPC|20250707|15:33:42.028004|S|100|8.115|0|100
C|JPC|20250707|15:36:42.657312|S|200|8.115|0|200
C|JPC|20250707|15:36:42.658084|S|200|8.115|0|200
C|JPC|20250707|15:36:49.605147|S|100|8.115|0|100
C|JPC|20250707|15:39:12.006807|S|400|8.115|0|400
C|JPC|20250707|15:39:14.636429|S|400|8.115|0|400
C|JPC|20250707|15:39:14.637208|S|100|8.115|0|100
C|JPC|20250707|15:40:38.277571|S|400|8.115|0|400
C|JPC|20250707|15:40:38.278354|S|100|8.115|0|100
C|JPC|20250707|15:55:07.012695|S|300|8.11|0|300
C|JPC|20250707|15:55:24.157677|S|100|8.11|0|100
C|JPC|20250707|15:55:57.010034|S|200|8.11|0|200
C|JPIE|20250707|10:10:08.335704|S|100|46.07|0|100
C|JPIE|20250707|10:56:09.292858|S|29|46.06|0|29
C|JPIE|20250707|11:10:33.778463|S|6|46.06|0|6
C|JPIE|20250707|11:38:34.872338|S|100|46.05|0|100
C|JPLD|20250707|10:26:54.371294|S|100|51.97|0|100
C|JPLD|20250707|11:21:03.074884|S|200|51.96|0|200
C|JPLD|20250707|11:21:03.884734|S|200|51.96|0|200
C|JPLD|20250707|12:38:19.113492|S|27|51.96|0|27
C|JPM|20250707|09:30:10.012301|S|75|295.795|0|75
C|JPM|20250707|09:31:05.234464|S|64|295.76|0|64
C|JPM|20250707|09:32:33.830934|S|75|294.735|0|75
C|JPM|20250707|09:32:33.831016|S|25|294.735|0|25
C|JPM|20250707|09:42:40.086553|S|33|295.15|0|33
C|JPM|20250707|09:42:40.086553|S|19|295.15|0|19
C|JPM|20250707|09:42:40.220635|S|32|295.11|0|32
C|JPM|20250707|09:42:40.220679|S|7|295.11|0|7
C|JPM|20250707|09:44:27.488481|S|100|295.11|0|100
C|JPM|20250707|09:44:27.488481|S|80|295.11|0|80
C|JPM|20250707|09:44:27.488554|S|20|295.11|0|20
C|JPM|20250707|09:47:33.210211|S|100|294.81|0|100
C|JPM|20250707|09:49:10.272774|S|100|294.95|0|100
C|JPM|20250707|09:50:18.852514|S|100|294.85|0|100
C|JPM|20250707|09:55:25.363533|S|50|295.07|0|50
C|JPM|20250707|09:55:25.363533|S|20|295.07|0|20
C|JPM|20250707|09:55:25.363533|S|10|295.07|0|10
C|JPM|20250707|09:59:37.780427|S|15|295.105|0|15
C|JPM|20250707|10:00:27.931303|S|100|295.1|0|100
C|JPM|20250707|10:02:17.223181|S|13|294.485|0|13
C|JPM|20250707|10:03:08.318015|S|100|294.19|0|100
C|JPM|20250707|10:10:07.439810|S|75|293.63|0|75
C|JPM|20250707|10:10:07.439820|S|25|293.63|0|25
C|JPM|20250707|10:22:21.571976|S|100|293.445|0|100
C|JPM|20250707|10:32:07.984467|S|75|293.3|0|75
C|JPM|20250707|10:32:07.984484|S|25|293.3|0|25
C|JPM|20250707|10:32:22.966571|S|10|293.355|0|10
C|JPM|20250707|10:40:25.308457|S|75|293.885|0|75
C|JPM|20250707|10:41:26.538214|S|50|294.22|0|50
C|JPM|20250707|10:53:48.881816|S|100|294.175|0|100
C|JPM|20250707|10:59:55.024945|S|98|293.755|0|98
C|JPM|20250707|11:05:39.026794|S|100|293.91|0|100
C|JPM|20250707|11:12:01.599108|S|50|293.69|0|50
C|JPM|20250707|11:12:01.599108|S|50|293.68|0|50
C|JPM|20250707|11:12:12.714522|S|100|293.715|0|100
C|JPM|20250707|11:13:11.738418|S|100|293.59|0|100
C|JPM|20250707|11:13:20.809110|S|2|293.585|0|2
C|JPM|20250707|11:14:11.125434|S|100|293.435|0|100
C|JPM|20250707|11:17:36.720966|S|75|293.61|0|75
C|JPM|20250707|11:18:12.169663|S|104|293.52|0|104
C|JPM|20250707|11:23:31.570123|S|100|293.25|0|100
C|JPM|20250707|11:25:58.097488|S|1|293.3|0|1
C|JPM|20250707|11:27:01.875970|S|100|293.365|0|100
C|JPM|20250707|11:43:16.554795|S|75|292.69|0|75
C|JPM|20250707|11:43:16.554864|S|25|292.685|0|25
C|JPM|20250707|11:49:32.908024|S|1|292.39|0|1
C|JPM|20250707|11:52:57.000508|S|75|292.065|0|75
C|JPM|20250707|11:52:57.000587|S|25|292.065|0|25
C|JPM|20250707|11:53:05.432951|S|1|292|0|1
C|JPM|20250707|12:03:54.938794|S|100|292.38|0|100
C|JPM|20250707|12:03:58.375724|S|1|292.34|0|1
C|JPM|20250707|12:03:58.387089|S|100|292.345|0|100
C|JPM|20250707|12:04:13.055779|S|10|292.39|0|10
C|JPM|20250707|12:12:24.910957|S|10|292.15|0|10
C|JPM|20250707|12:12:24.911001|S|9|292.15|0|9
C|JPM|20250707|12:12:24.911002|S|10|292.15|0|10
C|JPM|20250707|12:12:24.911004|S|10|292.15|0|10
C|JPM|20250707|12:12:24.911004|S|10|292.15|0|10
C|JPM|20250707|12:12:24.911040|S|10|292.15|0|10
C|JPM|20250707|12:12:24.911041|S|10|292.15|0|10
C|JPM|20250707|12:12:24.911042|S|2|292.15|0|2
C|JPM|20250707|12:12:42.800614|S|5|292.21|0|5
C|JPM|20250707|12:12:45.705814|S|2|292.21|0|2
C|JPM|20250707|12:14:38.610529|S|100|292.19|0|100
C|JPM|20250707|12:19:34.005089|S|3|292|0|3
C|JPM|20250707|12:21:39.315064|S|100|291.385|0|100
C|JPM|20250707|12:21:53.189508|S|100|291.265|0|100
C|JPM|20250707|12:25:41.713283|S|2|291.82|0|2
C|JPM|20250707|12:28:05.448135|S|100|291.695|0|100
C|JPM|20250707|12:35:22.673371|S|100|291.835|0|100
C|JPM|20250707|12:43:59.348915|S|5|291.28|0|5
C|JPM|20250707|12:45:30.528477|S|100|291.41|0|100
C|JPM|20250707|13:10:51.763188|S|75|291.06|0|75
C|JPM|20250707|13:10:51.763201|S|25|291.06|0|25
C|JPM|20250707|13:18:01.200413|S|100|291.215|0|100
C|JPM|20250707|13:21:57.793094|S|100|291.125|0|100
C|JPM|20250707|13:23:13.086649|S|18|291.11|0|18
C|JPM|20250707|13:28:35.841116|S|50|291.36|0|50
C|JPM|20250707|13:40:06.009131|S|200|291.54|0|200
C|JPM|20250707|14:12:17.018494|S|25|291.92|0|25
C|JPM|20250707|14:12:44.430770|S|100|291.82|0|100
C|JPM|20250707|14:25:43.821875|S|100|290.93|0|100
C|JPM|20250707|14:30:27.265225|S|3|290.19|0|3
C|JPM|20250707|14:30:27.364570|S|3|290.19|0|3
C|JPM|20250707|14:30:31.662946|S|3|290.21|0|3
C|JPM|20250707|14:30:32.244313|S|3|290.22|0|3
C|JPM|20250707|14:38:23.116217|S|100|290.76|0|100
C|JPM|20250707|15:17:37.249853|S|75|290.98|0|75
C|JPM|20250707|15:27:54.145610|S|75|291.14|0|75
C|JPM|20250707|15:34:44.073307|S|100|291.095|0|100
C|JPM|20250707|15:40:42.303102|S|100|291.19|0|100
C|JPM|20250707|15:42:54.490933|S|1|291|0|1
C|JPM|20250707|15:50:20.006390|S|68|291.39|0|68
C|JPM|20250707|15:50:20.006471|S|32|291.39|0|32
C|JPM|20250707|15:54:50.009165|S|75|291.615|0|75
C|JPM|20250707|15:54:50.009178|S|25|291.615|0|25
C|JPM|20250707|15:59:21.597121|S|100|291.95|0|100
C|JPM|20250707|15:59:42.944979|S|100|291.9|0|100
C|JPM|20250707|15:59:50.086688|S|9|291.905|0|9
C|JPM|20250707|15:59:50.151748|S|100|291.915|0|100
C|JPM|20250707|15:59:54.181117|S|4|291.88|0|4
C|JPM PRD|20250707|15:04:52.082823|S|40|24.64|0|40
C|JPRE|20250707|09:46:33.873461|S|2|48.06|0|2
C|JPST|20250707|09:34:01.446942|S|120|50.5|0|120
C|JPST|20250707|09:35:12.521823|S|100|50.495|0|100
C|JPST|20250707|09:47:23.080659|S|2|50.5|0|2
C|JPST|20250707|09:48:17.765947|S|36|50.5|0|36
C|JPST|20250707|09:49:19.604672|S|9|50.5|0|9
C|JPST|20250707|09:50:31.343482|S|6|50.5|0|6
C|JPST|20250707|09:56:13.894186|S|2|50.5|0|2
C|JPST|20250707|10:15:04.848633|S|100|50.49|0|100
C|JPST|20250707|10:37:09.441038|S|100|50.49|0|100
C|JPST|20250707|11:00:07.709623|S|2900|50.485|0|2900
C|JPST|20250707|11:00:07.711248|S|3100|50.485|0|3100
C|JPST|20250707|11:00:50.931044|S|600|50.485|0|600
C|JPST|20250707|12:24:10.357604|S|4203|50.485|0|4203
C|JPST|20250707|12:24:10.357762|S|3200|50.485|0|3200
C|JPST|20250707|12:24:10.357863|S|2250|50.485|0|2250
C|JPST|20250707|12:24:10.357872|S|4203|50.485|0|4203
C|JPST|20250707|12:24:10.358464|S|1144|50.485|0|1144
C|JPST|20250707|12:40:19.684326|S|89|50.49|0|89
C|JPST|20250707|12:47:39.485297|S|3400|50.485|0|3400
C|JPST|20250707|12:47:39.487645|S|6600|50.485|0|6600
C|JPST|20250707|13:38:51.574129|S|100|50.49|0|100
C|JPST|20250707|13:56:38.537452|S|79|50.49|0|79
C|JPST|20250707|13:56:50.629495|S|71|50.49|0|71
C|JPST|20250707|13:59:22.297312|S|43|50.49|0|43
C|JPST|20250707|14:01:56.425699|S|48|50.49|0|48
C|JPST|20250707|14:20:35.354700|S|100|50.48|0|100
C|JPST|20250707|14:20:35.354700|S|1200|50.48|0|1200
C|JPST|20250707|14:20:35.354700|S|800|50.48|0|800
C|JPST|20250707|14:20:35.354700|S|5000|50.48|0|5000
C|JPST|20250707|14:20:35.354701|S|5000|50.48|0|5000
C|JPST|20250707|14:20:35.354701|S|100|50.48|0|100
C|JPST|20250707|14:20:35.365937|S|1200|50.48|0|1200
C|JPST|20250707|14:29:19.463713|S|44|50.49|0|44
C|JPST|20250707|14:31:26.374925|S|66|50.49|0|66
C|JPST|20250707|14:33:19.926625|S|33|50.49|0|33
C|JPST|20250707|14:35:22.095537|S|76|50.49|0|76
C|JPST|20250707|14:37:25.777811|S|22|50.49|0|22
C|JPST|20250707|14:38:35.918086|S|70|50.48|0|70
C|JPST|20250707|14:39:15.359492|S|70|50.48|0|70
C|JPST|20250707|14:39:15.359492|S|30|50.48|0|30
C|JPST|20250707|14:39:19.559515|S|100|50.49|0|100
C|JPST|20250707|14:39:31.693105|S|8|50.49|0|8
C|JPST|20250707|14:41:20.802870|S|42|50.49|0|42
C|JPST|20250707|14:41:31.681301|S|11|50.48|0|11
C|JPST|20250707|14:43:20.159253|S|100|50.49|0|100
C|JPST|20250707|14:45:21.328316|S|100|50.49|0|100
C|JPST|20250707|14:45:34.470421|S|3|50.49|0|3
C|JPST|20250707|14:47:18.632108|S|81|50.49|0|81
C|JPST|20250707|14:47:38.514816|S|19|50.48|0|19
C|JPST|20250707|14:47:38.514816|S|62|50.48|0|62
C|JPST|20250707|14:47:38.906301|S|38|50.48|0|38
C|JPST|20250707|14:47:38.906301|S|8|50.48|0|8
C|JPST|20250707|14:49:20.674698|S|100|50.49|0|100
C|JPST|20250707|14:49:26.583607|S|92|50.48|0|92
C|JPST|20250707|14:49:26.583607|S|41|50.48|0|41
C|JPST|20250707|14:49:31.566471|S|21|50.49|0|21
C|JPST|20250707|14:51:19.125767|S|58|50.49|0|58
C|JPST|20250707|14:52:48.850775|S|100|50.48|0|100
C|JPST|20250707|14:52:48.850775|S|100|50.48|0|100
C|JPST|20250707|14:52:59.891991|S|100|50.48|0|100
C|JPST|20250707|14:53:15.897020|S|100|50.48|0|100
C|JPST|20250707|14:53:24.219880|S|51|50.485|0|51
C|JPST|20250707|14:53:31.889066|S|100|50.48|0|100
C|JPST|20250707|14:53:35.657498|S|51|50.485|0|51
C|JPST|20250707|14:53:46.889095|S|100|50.48|0|100
C|JPST|20250707|14:53:48.347580|S|51|50.485|0|51
C|JPST|20250707|14:54:00.508771|S|51|50.485|0|51
C|JPST|20250707|14:54:03.889550|S|100|50.48|0|100
C|JPST|20250707|14:54:12.195573|S|51|50.485|0|51
C|JPST|20250707|14:54:23.996847|S|51|50.485|0|51
C|JPST|20250707|14:54:26.892906|S|100|50.48|0|100
C|JPST|20250707|14:54:36.101229|S|51|50.485|0|51
C|JPST|20250707|14:54:48.203032|S|51|50.485|0|51
C|JPST|20250707|14:54:50.891926|S|100|50.48|0|100
C|JPST|20250707|14:55:00.120213|S|51|50.485|0|51
C|JPST|20250707|14:55:11.601895|S|51|50.485|0|51
C|JPST|20250707|14:55:13.895127|S|100|50.48|0|100
C|JPST|20250707|14:55:24.423121|S|51|50.485|0|51
C|JPST|20250707|14:55:34.895332|S|100|50.48|0|100
C|JPST|20250707|14:55:36.008647|S|51|50.485|0|51
C|JPST|20250707|14:55:47.565824|S|51|50.485|0|51
C|JPST|20250707|14:56:00.079655|S|100|50.48|0|100
C|JPST|20250707|14:56:00.080068|S|51|50.485|0|51
C|JPST|20250707|14:56:12.125583|S|51|50.485|0|51
C|JPST|20250707|14:56:24.803621|S|51|50.485|0|51
C|JPST|20250707|14:56:35.668048|S|51|50.485|0|51
C|JPST|20250707|14:56:47.771128|S|51|50.49|0|51
C|JPST|20250707|14:57:20.019395|S|100|50.48|0|100
C|JPST|20250707|14:57:20.019395|S|100|50.48|0|100
C|JPST|20250707|14:57:20.019395|S|100|50.48|0|100
C|JPST|20250707|14:57:20.019395|S|100|50.48|0|100
C|JPST|20250707|14:57:20.019813|S|99|50.485|0|99
C|JPST|20250707|14:57:22.901061|S|100|50.48|0|100
C|JPST|20250707|14:57:30.022323|S|100|50.48|0|100
C|JPST|20250707|14:57:32.485886|S|99|50.485|0|99
C|JPST|20250707|14:57:37.777271|S|100|50.48|0|100
C|JPST|20250707|14:57:44.566502|S|99|50.485|0|99
C|JPST|20250707|14:57:56.637090|S|99|50.485|0|99
C|JPST|20250707|14:58:07.505290|S|99|50.485|0|99
C|JPST|20250707|14:58:20.491544|S|99|50.485|0|99
C|JPST|20250707|14:58:32.118581|S|99|50.485|0|99
C|JPST|20250707|14:58:43.745667|S|64|50.49|0|64
C|JPST|20250707|14:58:43.745667|S|35|50.49|0|35
C|JPST|20250707|14:59:12.863249|S|100|50.48|0|100
C|JPST|20250707|14:59:12.863250|S|100|50.48|0|100
C|JPST|20250707|14:59:12.863250|S|100|50.48|0|100
C|JPST|20250707|14:59:21.178955|S|34|50.485|0|34
C|JPST|20250707|14:59:25.858661|S|100|50.48|0|100
C|JPST|20250707|14:59:30.128472|S|100|50.48|0|100
C|JPST|20250707|14:59:31.604930|S|34|50.485|0|34
C|JPST|20250707|14:59:40.904665|S|100|50.48|0|100
C|JPST|20250707|14:59:44.120179|S|34|50.485|0|34
C|JPST|20250707|14:59:56.177202|S|34|50.485|0|34
C|JPST|20250707|15:00:01.905283|S|100|50.48|0|100
C|JPST|20250707|15:00:07.756869|S|34|50.485|0|34
C|JPST|20250707|15:00:13.906047|S|100|50.48|0|100
C|JPST|20250707|15:00:19.713463|S|34|50.485|0|34
C|JPST|20250707|15:00:25.906037|S|100|50.48|0|100
C|JPST|20250707|15:00:32.379673|S|34|50.485|0|34
C|JPST|20250707|15:00:37.906386|S|100|50.48|0|100
C|JPST|20250707|15:00:44.451709|S|34|50.485|0|34
C|JPST|20250707|15:00:49.906819|S|100|50.48|0|100
C|JPST|20250707|15:00:56.116882|S|34|50.485|0|34
C|JPST|20250707|15:01:02.904352|S|100|50.48|0|100
C|JPST|20250707|15:01:08.589410|S|34|50.485|0|34
C|JPST|20250707|15:01:19.746628|S|34|50.485|0|34
C|JPST|20250707|15:01:25.906099|S|100|50.48|0|100
C|JPST|20250707|15:01:31.687748|S|34|50.485|0|34
C|JPST|20250707|15:01:43.623728|S|34|50.485|0|34
C|JPST|20250707|15:01:46.907589|S|100|50.48|0|100
C|JPST|20250707|15:01:55.719983|S|34|50.485|0|34
C|JPST|20250707|15:02:07.806888|S|34|50.485|0|34
C|JPST|20250707|15:02:07.908128|S|100|50.48|0|100
C|JPST|20250707|15:02:19.889546|S|34|50.485|0|34
C|JPST|20250707|15:02:26.910527|S|100|50.48|0|100
C|JPST|20250707|15:02:31.986930|S|34|50.485|0|34
C|JPST|20250707|15:02:44.058175|S|34|50.485|0|34
C|JPST|20250707|15:02:45.912853|S|100|50.48|0|100
C|JPST|20250707|15:02:55.512642|S|34|50.485|0|34
C|JPST|20250707|15:03:08.230794|S|34|50.485|0|34
C|JPST|20250707|15:03:08.913410|S|100|50.48|0|100
C|JPST|20250707|15:03:20.301564|S|34|50.485|0|34
C|JPST|20250707|15:03:31.569140|S|34|50.485|0|34
C|JPST|20250707|15:03:40.913728|S|100|50.48|0|100
C|JPST|20250707|15:03:43.740062|S|34|50.485|0|34
C|JPST|20250707|15:03:56.524481|S|34|50.485|0|34
C|JPST|20250707|15:04:05.910450|S|100|50.48|0|100
C|JPST|20250707|15:04:08.032456|S|34|50.485|0|34
C|JPST|20250707|15:04:19.910731|S|100|50.48|0|100
C|JPST|20250707|15:04:19.911007|S|34|50.485|0|34
C|JPST|20250707|15:04:31.554012|S|34|50.485|0|34
C|JPST|20250707|15:04:33.914581|S|100|50.48|0|100
C|JPST|20250707|15:04:44.306103|S|34|50.485|0|34
C|JPST|20250707|15:04:47.914752|S|100|50.48|0|100
C|JPST|20250707|15:04:55.792759|S|34|50.485|0|34
C|JPST|20250707|15:05:01.915009|S|100|50.48|0|100
C|JPST|20250707|15:05:07.745993|S|34|50.485|0|34
C|JPST|20250707|15:05:11.914069|S|100|50.48|0|100
C|JPST|20250707|15:05:19.876205|S|34|50.485|0|34
C|JPST|20250707|15:05:24.914739|S|100|50.48|0|100
C|JPST|20250707|15:05:31.940899|S|34|50.485|0|34
C|JPST|20250707|15:05:33.914533|S|100|50.48|0|100
C|JPST|20250707|15:05:42.914566|S|100|50.48|0|100
C|JPST|20250707|15:05:44.004847|S|34|50.485|0|34
C|JPST|20250707|15:05:54.914005|S|100|50.48|0|100
C|JPST|20250707|15:05:56.081739|S|34|50.485|0|34
C|JPST|20250707|15:06:07.660763|S|34|50.485|0|34
C|JPST|20250707|15:06:07.917246|S|100|50.48|0|100
C|JPST|20250707|15:06:19.914386|S|100|50.48|0|100
C|JPST|20250707|15:06:19.914651|S|34|50.485|0|34
C|JPST|20250707|15:06:31.914248|S|100|50.48|0|100
C|JPST|20250707|15:06:31.914505|S|34|50.485|0|34
C|JPST|20250707|15:06:43.495305|S|34|50.485|0|34
C|JPST|20250707|15:06:46.918128|S|100|50.48|0|100
C|JPST|20250707|15:06:55.482604|S|34|50.485|0|34
C|JPST|20250707|15:07:01.918742|S|100|50.48|0|100
C|JPST|20250707|15:07:08.117403|S|34|50.485|0|34
C|JPST|20250707|15:07:13.919564|S|100|50.48|0|100
C|JPST|20250707|15:07:19.308083|S|67|50.485|0|67
C|JPST|20250707|15:07:25.918907|S|100|50.48|0|100
C|JPST|20250707|15:07:30.254845|S|67|50.485|0|67
C|JPST|20250707|15:07:37.915894|S|100|50.48|0|100
C|JPST|20250707|15:07:41.449285|S|67|50.485|0|67
C|JPST|20250707|15:07:48.922613|S|100|50.48|0|100
C|JPST|20250707|15:07:53.949246|S|29|50.485|0|29
C|JPST|20250707|15:07:53.949246|S|38|50.485|0|38
C|JPST|20250707|15:08:00.916914|S|100|50.48|0|100
C|JPST|20250707|15:08:03.997882|S|49|50.48|0|49
C|JPST|20250707|15:08:06.125525|S|67|50.485|0|67
C|JPST|20250707|15:08:15.918243|S|100|50.48|0|100
C|JPST|20250707|15:08:17.947767|S|67|50.485|0|67
C|JPST|20250707|15:08:24.997873|S|49|50.48|0|49
C|JPST|20250707|15:08:29.639313|S|67|50.485|0|67
C|JPST|20250707|15:08:30.920478|S|100|50.48|0|100
C|JPST|20250707|15:08:41.553946|S|67|50.485|0|67
C|JPST|20250707|15:08:45.919381|S|100|50.48|0|100
C|JPST|20250707|15:08:54.466824|S|67|50.485|0|67
C|JPST|20250707|15:09:00.922117|S|100|50.48|0|100
C|JPST|20250707|15:09:05.649452|S|67|50.485|0|67
C|JPST|20250707|15:09:13.923176|S|100|50.48|0|100
C|JPST|20250707|15:09:17.727577|S|67|50.485|0|67
C|JPST|20250707|15:09:27.923833|S|100|50.48|0|100
C|JPST|20250707|15:09:29.805301|S|100|50.485|0|100
C|JPST|20250707|15:09:40.924716|S|100|50.48|0|100
C|JPST|20250707|15:09:42.912354|S|100|50.485|0|100
C|JPST|20250707|15:09:54.922380|S|100|50.48|0|100
C|JPST|20250707|15:10:07.921924|S|100|50.48|0|100
C|JPST|20250707|15:10:19.921738|S|100|50.48|0|100
C|JPST|20250707|15:10:38.550783|S|100|50.48|0|100
C|JPST|20250707|15:10:38.550783|S|1700|50.48|0|1700
C|JPST|20250707|15:10:45.922460|S|100|50.48|0|100
C|JPST|20250707|15:14:11.734143|S|100|50.48|0|100
C|JPST|20250707|15:14:11.734144|S|100|50.48|0|100
C|JPST|20250707|15:14:11.734144|S|100|50.48|0|100
C|JPST|20250707|15:14:11.734144|S|100|50.48|0|100
C|JPST|20250707|15:14:11.734144|S|100|50.48|0|100
C|JPST|20250707|15:14:11.734145|S|236|50.48|0|236
C|JPST|20250707|15:14:11.734146|S|771|50.48|0|771
C|JPST|20250707|15:14:11.734146|S|600|50.48|0|600
C|JPST|20250707|15:14:11.734146|S|100|50.48|0|100
C|JPST|20250707|15:14:11.734146|S|1300|50.48|0|1300
C|JPST|20250707|15:14:24.288934|S|1542|50.485|0|1542
C|JPST|20250707|15:14:29.970778|S|100|50.48|0|100
C|JPST|20250707|15:14:29.970778|S|100|50.48|0|100
C|JPST|20250707|15:14:29.970779|S|100|50.48|0|100
C|JPST|20250707|15:14:29.970779|S|200|50.48|0|200
C|JPST|20250707|15:14:29.970779|S|100|50.48|0|100
C|JPST|20250707|15:14:42.087373|S|200|50.48|0|200
C|JPST|20250707|15:14:42.087373|S|100|50.48|0|100
C|JPST|20250707|15:14:42.087374|S|200|50.48|0|200
C|JPST|20250707|15:14:44.954671|S|100|50.48|0|100
C|JPST|20250707|15:14:52.089946|S|100|50.48|0|100
C|JPST|20250707|15:14:54.956878|S|100|50.48|0|100
C|JPST|20250707|15:14:57.957028|S|100|50.48|0|100
C|JPST|20250707|15:15:07.950177|S|100|50.48|0|100
C|JPST|20250707|15:15:22.954309|S|100|50.48|0|100
C|JPST|20250707|15:15:37.953705|S|100|50.48|0|100
C|JPST|20250707|15:15:52.958238|S|100|50.48|0|100
C|JPST|20250707|15:16:04.955474|S|100|50.48|0|100
C|JPST|20250707|15:16:13.954818|S|100|50.48|0|100
C|JPST|20250707|15:16:22.955356|S|100|50.48|0|100
C|JPST|20250707|15:16:33.955747|S|100|50.48|0|100
C|JPST|20250707|15:16:46.957300|S|100|50.48|0|100
C|JPST|20250707|15:16:56.959362|S|100|50.48|0|100
C|JPST|20250707|15:16:59.957674|S|100|50.48|0|100
C|JPST|20250707|15:17:10.959745|S|100|50.48|0|100
C|JPST|20250707|15:17:22.960412|S|100|50.48|0|100
C|JPST|20250707|15:17:31.959885|S|100|50.48|0|100
C|JPST|20250707|15:17:41.961190|S|100|50.48|0|100
C|JPST|20250707|15:17:51.962679|S|100|50.48|0|100
C|JPST|20250707|15:18:02.961656|S|100|50.48|0|100
C|JPST|20250707|15:18:12.962368|S|100|50.48|0|100
C|JPST|20250707|15:18:28.963249|S|100|50.48|0|100
C|JPST|20250707|15:18:46.964244|S|100|50.48|0|100
C|JPST|20250707|15:19:03.964122|S|100|50.48|0|100
C|JPST|20250707|15:19:18.964288|S|100|50.48|0|100
C|JPST|20250707|15:19:34.966061|S|100|50.48|0|100
C|JPST|20250707|15:19:48.973372|S|100|50.48|0|100
C|JPST|20250707|15:20:03.973805|S|100|50.48|0|100
C|JPST|20250707|15:20:14.364314|S|100|50.485|0|100
C|JPST|20250707|15:20:15.974562|S|100|50.48|0|100
C|JPST|20250707|15:20:28.975317|S|100|50.48|0|100
C|JPST|20250707|15:20:40.972158|S|100|50.48|0|100
C|JPST|20250707|15:20:53.973091|S|100|50.48|0|100
C|JPST|20250707|15:25:45.199745|S|100|50.48|0|100
C|JPST|20250707|15:25:45.199745|S|1700|50.48|0|1700
C|JPST|20250707|15:25:45.199745|S|100|50.48|0|100
C|JPST|20250707|15:25:45.199745|S|100|50.48|0|100
C|JPST|20250707|15:25:45.199746|S|100|50.48|0|100
C|JPST|20250707|15:25:45.199747|S|100|50.48|0|100
C|JPST|20250707|15:25:45.199747|S|100|50.48|0|100
C|JPST|20250707|15:25:45.199747|S|100|50.48|0|100
C|JPST|20250707|15:27:18.445555|S|100|50.48|0|100
C|JPST|20250707|15:27:18.445555|S|100|50.48|0|100
C|JPST|20250707|15:27:18.445555|S|100|50.48|0|100
C|JPST|20250707|15:27:18.445555|S|200|50.48|0|200
C|JPST|20250707|15:27:18.445555|S|100|50.48|0|100
C|JPST|20250707|15:27:28.448635|S|100|50.48|0|100
C|JPST|20250707|15:27:28.462427|S|100|50.48|0|100
C|JPST|20250707|15:27:28.462427|S|100|50.48|0|100
C|JPST|20250707|15:27:28.462427|S|100|50.48|0|100
C|JPST|20250707|15:27:38.465952|S|100|50.48|0|100
C|JPST|20250707|15:27:38.513450|S|100|50.48|0|100
C|JPST|20250707|15:27:40.995995|S|100|50.48|0|100
C|JPST|20250707|15:27:48.469911|S|100|50.48|0|100
C|JPST|20250707|15:27:48.515960|S|100|50.48|0|100
C|JPST|20250707|15:27:50.998535|S|100|50.48|0|100
C|JPST|20250707|15:27:58.472220|S|100|50.48|0|100
C|JPST|20250707|15:28:01.000574|S|100|50.48|0|100
C|JPST|20250707|15:29:18.590837|S|100|50.48|0|100
C|JPST|20250707|15:29:18.590837|S|100|50.48|0|100
C|JPST|20250707|15:29:18.590837|S|100|50.48|0|100
C|JPST|20250707|15:29:18.590838|S|100|50.48|0|100
C|JPST|20250707|15:29:28.593480|S|100|50.48|0|100
C|JPST|20250707|15:29:30.151749|S|100|50.48|0|100
C|JPST|20250707|15:29:30.151749|S|100|50.48|0|100
C|JPST|20250707|15:30:20.524627|S|100|50.48|0|100
C|JPST|20250707|15:30:20.524627|S|100|50.48|0|100
C|JPST|20250707|15:30:20.524627|S|100|50.48|0|100
C|JPST|20250707|15:30:23.000791|S|100|50.48|0|100
C|JPST|20250707|15:48:23.683968|S|100|50.48|0|100
C|JPST|20250707|15:48:23.683968|S|100|50.48|0|100
C|JPST|20250707|15:48:23.683968|S|100|50.48|0|100
C|JPST|20250707|15:48:23.683968|S|100|50.48|0|100
C|JPST|20250707|15:48:23.683968|S|100|50.48|0|100
C|JPST|20250707|15:48:23.683969|S|100|50.48|0|100
C|JPST|20250707|15:48:23.683970|S|1300|50.48|0|1300
C|JPST|20250707|15:48:23.683970|S|100|50.48|0|100
C|JPST|20250707|15:58:28.790598|S|620|50.485|0|620
C|JPUS|20250707|10:37:56.580971|S|2|119.81|0|2
C|JPUS|20250707|10:54:52.521365|S|2|119.71|0|2
C|JPUS|20250707|11:47:46.001220|S|2|119.37|0|2
C|JPUS|20250707|12:26:50.900498|S|2|119.11|0|2
C|JPUS|20250707|12:47:17.942633|S|2|119.17|0|2
C|JPUS|20250707|13:08:04.040542|S|2|119.08|0|2
C|JPUS|20250707|13:29:25.781324|S|2|119.25|0|2
C|JPUS|20250707|13:51:31.321169|S|2|119.18|0|2
C|JPUS|20250707|14:28:35.847661|S|1|118.87|0|1
C|JPUS|20250707|15:24:14.250734|S|1|119.12|0|1
C|JPUS|20250707|15:27:24.582577|S|2|119.12|0|2
C|JPUS|20250707|15:27:50.442653|S|13|119.12|0|13
C|JQC|20250707|11:47:07.724099|S|100|5.435|0|100
C|JQC|20250707|13:11:22.614398|S|100|5.445|0|100
C|JQC|20250707|14:21:18.040091|S|200|5.45|0|200
C|JRVR|20250707|10:02:22.348955|S|24|5.72|0|24
C|JRVR|20250707|10:02:22.348982|S|24|5.72|0|24
C|JRVR|20250707|10:02:22.349036|S|52|5.72|0|52
C|JRVR|20250707|11:34:59.358490|S|47|5.65|0|47
C|JRVR|20250707|14:48:41.471379|S|44|5.595|0|44
C|JRVR|20250707|15:51:38.282457|S|47|5.58|0|47
C|JSCP|20250707|09:30:14.017590|S|35|47.13|0|35
C|JSI|20250707|11:02:12.229542|S|100|52.27|0|100
C|JSMD|20250707|11:55:08.503858|S|25|78.69|0|25
C|JSMD|20250707|12:59:23.994862|S|500|78.5|0|500
C|JSMD|20250707|13:27:09.292687|S|100|78.65|0|100
C|JSMD|20250707|13:33:32.504321|S|30|78.61|0|30
C|JSMD|20250707|15:47:52.929992|S|100|78.43|0|100
C|JSPR|20250707|09:31:44.222959|E|16|2.64|0|16
C|JSPR|20250707|09:31:48.278398|E|16|2.64|0|16
C|JSPR|20250707|09:31:48.278982|E|242|2.64|0|242
C|JSPR|20250707|09:31:48.496128|E|635|2.64|0|635
C|JSPR|20250707|09:31:48.496143|E|127|2.64|0|127
C|JSPR|20250707|09:31:48.496149|E|127|2.64|0|127
C|JSPR|20250707|09:31:48.555696|E|16|2.64|0|16
C|JSPR|20250707|09:31:48.555766|E|19|2.64|0|19
C|JSPR|20250707|09:31:48.556413|E|241|2.64|0|241
C|JSPR|20250707|09:31:48.713938|E|348|2.64|0|348
C|JSPR|20250707|09:44:19.096616|S|16|2.42|0|16
C|JSPR|20250707|09:44:19.100235|S|84|2.42|0|84
C|JSPR|20250707|09:44:28.669792|S|100|2.45|0|100
C|JSPR|20250707|09:47:26.779614|S|100|2.705|0|100
C|JSPR|20250707|10:00:21.755569|S|10|2.73|0|10
C|JSPR|20250707|10:07:33.241063|S|61|2.83|0|61
C|JSPR|20250707|10:08:38.161507|S|100|2.965|0|100
C|JSPR|20250707|10:08:41.450968|S|100|2.965|0|100
C|JSPR|20250707|10:08:44.371840|S|100|2.965|0|100
C|JSPR|20250707|10:08:52.530381|S|100|2.965|0|100
C|JSPR|20250707|10:16:49.153801|S|136|3.38|0|136
C|JSPR|20250707|10:18:26.616100|E|50|3.39|0|50
C|JSPR|20250707|11:10:47.144703|S|1|3.17|0|1
C|JSPR|20250707|11:10:47.146006|S|1|3.17|0|1
C|JSPR|20250707|11:21:00.555887|S|60|3.07|0|60
C|JSPR|20250707|11:35:35.514124|E|100|2.985|0|100
C|JSPR|20250707|11:55:31.817486|S|4|3.1|0|4
C|JSPR|20250707|11:55:31.817992|S|4|3.1|0|4
C|JSPR|20250707|12:00:39.677324|S|2|3.09|0|2
C|JSPR|20250707|12:00:39.677324|S|6|3.09|0|6
C|JSPR|20250707|12:00:39.677325|S|4|3.09|0|4
C|JSPR|20250707|12:29:21.635130|S|300|3.1|0|300
C|JSPR|20250707|12:40:10.827742|S|400|3.1|0|400
C|JSPR|20250707|13:15:12.872420|S|4|3.09|0|4
C|JSPR|20250707|13:30:08.539530|S|1|3.14|0|1
C|JSPR|20250707|14:31:35.500431|S|100|3.125|0|100
C|JSPR|20250707|14:44:54.008606|S|100|3.195|0|100
C|JSPR|20250707|14:47:38.265253|E|100|3.185|0|100
C|JSPR|20250707|14:47:38.274887|E|100|3.185|0|100
C|JSPR|20250707|14:55:52.556689|S|3|3.25|0|3
C|JSPR|20250707|15:39:15.211562|S|100|3.41|0|100
C|JTAI|20250707|10:00:31.265353|S|100|3.41|0|100
C|JULM|20250707|14:32:55.974173|S|100|32.59|0|100
C|JULM|20250707|14:36:26.715768|S|100|32.59|0|100
C|JULM|20250707|14:40:37.621755|S|100|32.59|0|100
C|JULM|20250707|14:43:56.881146|S|100|32.6|0|100
C|JULM|20250707|14:46:47.718343|S|100|32.6|0|100
C|JULM|20250707|14:49:21.720040|S|100|32.6|0|100
C|JULM|20250707|14:51:39.886121|S|100|32.6|0|100
C|JULM|20250707|14:53:49.038331|S|100|32.6|0|100
C|JULM|20250707|14:56:11.767707|S|100|32.6|0|100
C|JULM|20250707|14:59:06.915814|S|100|32.6|0|100
C|JULM|20250707|14:59:55.551337|S|31|32.6|0|31
C|JULT|20250707|15:25:55.680097|S|104|41.78|0|104
C|JULT|20250707|15:33:00.828093|S|100|41.79|0|100
C|JULT|20250707|15:33:00.829437|S|100|41.79|0|100
C|JULU|20250707|15:59:50.006068|S|1|27.59|0|1
C|JUNW|20250707|13:30:11.164349|S|100|31.9|0|100
C|JUNW|20250707|15:59:50.009170|S|1|31.91|0|1
C|JVA|20250707|11:12:05.516029|S|100|4.33|0|100
C|JVA|20250707|14:31:13.483384|S|11|4.38|0|11
C|JXN|20250707|10:00:59.589172|S|4|90.89|0|4
C|JXN|20250707|10:51:43.055750|S|50|89.66|0|50
C|JXN|20250707|14:40:17.924233|S|74|88.03|0|74
C|JXN|20250707|14:40:17.924489|S|7|88.03|0|7
C|JXN|20250707|15:59:32.536504|S|100|87.95|0|100
C|K|20250707|09:32:18.102923|S|1|79.84|0|1
C|K|20250707|09:50:48.217422|S|100|79.54|0|100
C|K|20250707|10:00:00.133094|S|100|79.67|0|100
C|K|20250707|10:00:16.788907|S|100|79.63|0|100
C|K|20250707|10:22:21.403354|S|100|79.625|0|100
C|K|20250707|10:41:47.285497|S|100|79.73|0|100
C|K|20250707|11:09:24.463534|S|419|79.78|0|419
C|K|20250707|11:25:45.896497|S|100|79.795|0|100
C|K|20250707|11:32:47.436088|S|100|79.8|0|100
C|K|20250707|11:35:11.828379|S|3|79.81|0|3
C|K|20250707|11:40:09.275785|S|100|79.805|0|100
C|K|20250707|12:07:09.485932|S|1|79.77|0|1
C|K|20250707|12:07:09.485932|S|1|79.77|0|1
C|K|20250707|12:15:59.762650|S|86|79.77|0|86
C|K|20250707|12:19:28.004100|S|14|79.76|0|14
C|K|20250707|12:39:00.104592|S|473|79.81|0|473
C|K|20250707|12:48:30.081542|S|107|79.765|0|107
C|K|20250707|12:48:30.081644|S|100|79.77|0|100
C|K|20250707|13:11:57.348366|S|95|79.725|0|95
C|K|20250707|13:25:40.235063|S|100|79.77|0|100
C|K|20250707|13:43:21.843964|S|100|79.755|0|100
C|K|20250707|13:43:21.849116|S|62|79.76|0|62
C|K|20250707|13:59:11.018514|S|2|79.76|0|2
C|K|20250707|14:09:29.122853|S|100|79.77|0|100
C|K|20250707|14:10:41.415648|S|100|79.76|0|100
C|K|20250707|14:14:21.464972|S|100|79.74|0|100
C|K|20250707|14:14:21.465107|S|58|79.735|0|58
C|K|20250707|14:14:21.465170|S|60|79.735|0|60
C|K|20250707|14:22:34.741608|S|100|79.715|0|100
C|K|20250707|14:22:34.741958|S|100|79.71|0|100
C|K|20250707|14:27:06.910407|S|63|79.715|0|63
C|K|20250707|14:27:07.151247|S|64|79.72|0|64
C|K|20250707|14:36:20.193052|S|7|79.685|0|7
C|K|20250707|15:10:20.017400|S|1|79.67|0|1
C|K|20250707|15:30:48.311038|S|95|79.55|0|95
C|K|20250707|15:30:56.611673|S|100|79.55|0|100
C|K|20250707|15:35:43.672194|S|1|79.51|0|1
C|K|20250707|15:55:29.072881|S|1|79.55|0|1
C|K|20250707|15:58:57.580244|S|100|79.6|0|100
C|K|20250707|15:59:29.009442|S|100|79.6|0|100
C|K|20250707|15:59:48.072399|S|51|79.62|0|51
C|K|20250707|15:59:48.183976|S|49|79.62|0|49
C|K|20250707|15:59:48.517217|S|19|79.62|0|19
C|K|20250707|15:59:50.000408|S|3|79.61|0|3
C|K|20250707|15:59:50.000419|S|97|79.61|0|97
C|K|20250707|15:59:51.615077|S|100|79.62|0|100
C|K|20250707|15:59:55.005492|S|100|79.62|0|100
C|K|20250707|15:59:55.023181|S|8|79.62|0|8
C|K|20250707|15:59:55.033359|S|92|79.62|0|92
C|K|20250707|15:59:55.156911|S|100|79.62|0|100
C|K|20250707|15:59:55.160973|S|100|79.62|0|100
C|KAI|20250707|09:31:53.333714|S|25|324.755|0|25
C|KAI|20250707|09:33:25.912779|S|22|325.555|0|22
C|KAI|20250707|09:33:30.857130|S|10|328.51|0|10
C|KAI|20250707|09:33:30.857130|S|50|328.83|0|50
C|KAI|20250707|09:33:30.857130|S|100|328.9|0|100
C|KAI|20250707|09:33:30.857131|S|21|329.12|0|21
C|KAI|20250707|09:33:30.857131|S|19|329.19|0|19
C|KAI|20250707|09:33:30.857131|S|100|329.1|0|100
C|KAI|20250707|09:33:30.857131|S|100|328.95|0|100
C|KAI|20250707|09:39:49.626644|S|20|328.7|0|20
C|KAI|20250707|09:39:49.626644|S|49|328.8|0|49
C|KAI|20250707|09:39:49.626644|S|50|328.79|0|50
C|KAI|20250707|09:39:49.627134|S|199|328.8|0|199
C|KAI|20250707|11:04:54.801103|S|7|324.34|0|7
C|KAI|20250707|11:05:28.221491|S|7|324.53|0|7
C|KAI|20250707|11:05:28.221784|S|7|324.59|0|7
C|KAI|20250707|11:53:42.177189|S|93|323.15|0|93
C|KAI|20250707|11:53:42.177259|S|50|323.15|0|50
C|KAI|20250707|11:53:42.177290|S|57|323.15|0|57
C|KAI|20250707|12:47:04.834612|S|160|322.095|0|160
C|KAI|20250707|14:12:55.296161|S|15|321.42|0|15
C|KAI|20250707|14:22:45.596488|S|7|318.81|0|7
C|KAI|20250707|15:44:43.654344|S|2|320.07|0|2
C|KAI|20250707|15:44:43.654350|S|2|320.07|0|2
C|KAI|20250707|15:44:43.654773|S|2|320.07|0|2
C|KAI|20250707|15:44:50.786541|S|2|320.04|0|2
C|KAI|20250707|15:44:50.786563|S|50|320.04|0|50
C|KAI|20250707|15:44:50.786599|S|2|320.04|0|2
C|KAI|20250707|15:44:50.786656|S|2|320.04|0|2
C|KAI|20250707|15:45:00.170103|S|2|320.06|0|2
C|KAI|20250707|15:45:00.170171|S|2|320.08|0|2
C|KAI|20250707|15:56:54.677247|S|50|318.715|0|50
C|KAI|20250707|15:59:40.543263|S|24|318.575|0|24
C|KALU|20250707|11:30:19.426270|S|1|83.59|0|1
C|KALU|20250707|11:30:26.168824|S|1|83.59|0|1
C|KALU|20250707|13:09:20.791521|S|3|83.46|0|3
C|KALV|20250707|09:30:01.117808|S|2|14.12|0|2
C|KALV|20250707|09:30:37.950924|S|100|14.415|0|100
C|KALV|20250707|09:30:43.351962|S|200|14.255|0|200
C|KALV|20250707|09:34:45.125470|S|1|13.68|0|1
C|KALV|20250707|09:36:22.538663|S|1|13.63|0|1
C|KALV|20250707|09:37:36.306337|S|1|13.65|0|1
C|KALV|20250707|09:40:46.742331|S|50|13.85|0|50
C|KALV|20250707|09:43:12.416918|S|1|13.93|0|1
C|KALV|20250707|09:43:36.736772|S|6|13.8|0|6
C|KALV|20250707|09:43:36.736772|S|75|13.8|0|75
C|KALV|20250707|09:44:51.497063|S|1|13.75|0|1
C|KALV|20250707|09:45:43.625387|S|10|13.75|0|10
C|KALV|20250707|09:45:43.625398|S|35|13.75|0|35
C|KALV|20250707|10:17:20.616376|S|55|13.745|0|55
C|KALV|20250707|10:17:20.616439|S|2|13.745|0|2
C|KALV|20250707|10:17:20.619474|S|1|13.74|0|1
C|KALV|20250707|10:23:06.006036|S|100|13.645|0|100
C|KALV|20250707|10:27:23.645649|S|100|13.39|0|100
C|KALV|20250707|10:34:00.201868|S|5|13.605|0|5
C|KALV|20250707|10:34:00.201934|S|5|13.605|0|5
C|KALV|20250707|10:34:00.202007|S|5|13.605|0|5
C|KALV|20250707|10:34:00.202073|S|5|13.605|0|5
C|KALV|20250707|10:35:27.624026|S|7|13.53|0|7
C|KALV|20250707|10:35:42.219047|S|75|13.58|0|75
C|KALV|20250707|10:42:50.570124|S|5|13.595|0|5
C|KALV|20250707|10:50:39.630293|S|5|13.75|0|5
C|KALV|20250707|10:56:28.916246|S|14|13.77|0|14
C|KALV|20250707|10:56:28.916257|S|5|13.77|0|5
C|KALV|20250707|11:13:15.642853|S|1|13.93|0|1
C|KALV|20250707|11:14:29.200449|S|7|14.05|0|7
C|KALV|20250707|11:31:02.468884|S|5|14.11|0|5
C|KALV|20250707|11:31:02.469008|S|5|14.11|0|5
C|KALV|20250707|11:42:03.036421|S|25|14.53|0|25
C|KALV|20250707|12:07:33.675076|S|2|14.6|0|2
C|KALV|20250707|12:42:16.864474|S|7|14.84|0|7
C|KALV|20250707|12:47:36.054535|S|100|14.71|0|100
C|KALV|20250707|12:53:57.842976|S|75|14.5|0|75
C|KALV|20250707|12:59:30.656106|S|1|14.5|0|1
C|KALV|20250707|13:18:25.120713|S|4|14.72|0|4
C|KALV|20250707|13:23:00.676865|S|6|15.045|0|6
C|KALV|20250707|13:33:49.026979|S|10|15.25|0|10
C|KALV|20250707|13:34:08.901031|S|9|15.23|0|9
C|KALV|20250707|13:41:01.159281|S|100|15.395|0|100
C|KALV|20250707|13:57:24.239127|S|2|15.33|0|2
C|KALV|20250707|14:18:58.396950|S|1|15.49|0|1
C|KALV|20250707|14:29:27.121261|S|5|15.43|0|5
C|KALV|20250707|14:29:27.121329|S|5|15.43|0|5
C|KALV|20250707|14:29:27.121464|S|5|15.43|0|5
C|KALV|20250707|14:29:27.121523|S|5|15.43|0|5
C|KALV|20250707|15:10:58.661100|S|1|15.45|0|1
C|KALV|20250707|15:19:41.224741|S|130|15.515|0|130
C|KALV|20250707|15:28:58.663080|S|100|15.5|0|100
C|KALV|20250707|15:28:58.663090|S|7|15.5|0|7
C|KALV|20250707|15:41:13.448647|S|19|14.94|0|19
C|KALV|20250707|15:45:50.932490|S|58|14.86|0|58
C|KALV|20250707|15:50:11.793309|S|1|14.9|0|1
C|KALV|20250707|15:50:56.635584|S|1|14.89|0|1
C|KALV|20250707|15:58:34.048826|S|5|15.08|0|5
C|KALV|20250707|15:59:13.963520|S|27|15.1|0|27
C|KALV|20250707|15:59:52.417161|S|75|15.01|0|75
C|KAPA|20250707|12:44:01.540090|S|200|.647|0|200
C|KAR|20250707|09:32:07.827654|S|50|25.68|0|50
C|KAR|20250707|09:32:07.827805|S|50|25.68|0|50
C|KAR|20250707|09:32:11.912412|S|50|25.68|0|50
C|KAR|20250707|09:53:29.093901|S|100|25.76|0|100
C|KAR|20250707|09:57:35.800499|S|50|25.83|0|50
C|KAR|20250707|10:06:37.261660|S|100|25.76|0|100
C|KAR|20250707|10:08:31.039302|S|100|25.8|0|100
C|KAR|20250707|10:27:04.786847|S|20|25.695|0|20
C|KAR|20250707|10:27:08.855369|S|50|25.69|0|50
C|KAR|20250707|10:42:04.185664|S|59|25.73|0|59
C|KAR|20250707|11:53:33.062840|S|100|25.685|0|100
C|KAR|20250707|12:03:30.031935|S|100|25.78|0|100
C|KAR|20250707|12:17:23.080999|S|100|25.73|0|100
C|KAR|20250707|12:43:28.086392|S|100|25.6|0|100
C|KAR|20250707|12:49:21.670846|S|100|25.57|0|100
C|KAR|20250707|13:38:42.309468|S|139|25.58|0|139
C|KAR|20250707|13:44:18.025828|S|50|25.55|0|50
C|KAR|20250707|13:44:18.025893|S|50|25.55|0|50
C|KAR|20250707|13:49:12.976565|S|5|25.57|0|5
C|KAR|20250707|13:53:26.075523|S|100|25.565|0|100
C|KAR|20250707|13:58:27.043503|S|100|25.565|0|100
C|KAR|20250707|13:58:35.054570|S|19|25.55|0|19
C|KAR|20250707|13:58:35.054577|S|6|25.55|0|6
C|KAR|20250707|13:58:35.054703|S|45|25.55|0|45
C|KAR|20250707|14:03:23.288800|S|50|25.61|0|50
C|KAR|20250707|14:03:25.295044|S|50|25.62|0|50
C|KAR|20250707|14:03:25.295109|S|50|25.62|0|50
C|KAR|20250707|14:23:31.034598|S|100|25.37|0|100
C|KAR|20250707|14:28:29.109311|S|100|25.405|0|100
C|KAR|20250707|14:38:30.029258|S|100|25.45|0|100
C|KAR|20250707|14:43:07.169512|S|200|25.5|0|200
C|KAR|20250707|14:52:24.842495|S|2|25.5|0|2
C|KAR|20250707|14:52:34.900434|S|2|25.5|0|2
C|KAR|20250707|15:37:25.171036|S|100|25.43|0|100
C|KAR|20250707|15:40:57.251163|S|5|25.4|0|5
C|KAR|20250707|15:43:53.400427|S|100|25.4|0|100
C|KAR|20250707|15:48:59.300282|S|5|25.37|0|5
C|KAR|20250707|15:50:09.076794|S|100|25.37|0|100
C|KAR|20250707|15:53:28.487500|S|100|25.36|0|100
C|KAR|20250707|15:56:40.190537|S|100|25.375|0|100
C|KAR|20250707|15:56:49.873354|S|100|25.375|0|100
C|KAR|20250707|15:59:34.396527|S|100|25.38|0|100
C|KAR|20250707|15:59:49.887574|S|100|25.395|0|100
C|KAR|20250707|15:59:55.342800|S|100|25.395|0|100
C|KARO|20250707|10:21:15.797349|S|5|50.24|0|5
C|KARO|20250707|10:21:15.797361|S|5|50.24|0|5
C|KARO|20250707|10:35:49.281774|S|1|50.15|0|1
C|KARO|20250707|10:35:49.281790|S|1|50.15|0|1
C|KARO|20250707|10:35:49.282572|S|1|50.15|0|1
C|KARO|20250707|10:35:49.282604|S|1|50.15|0|1
C|KARO|20250707|10:35:49.283329|S|1|50.15|0|1
C|KARO|20250707|10:35:49.283363|S|1|50.15|0|1
C|KARO|20250707|10:35:49.284079|S|1|50.15|0|1
C|KARO|20250707|10:35:49.284115|S|1|50.15|0|1
C|KARO|20250707|10:35:49.284869|S|1|50.15|0|1
C|KARO|20250707|10:50:21.334442|S|12|50.97|0|12
C|KARO|20250707|12:25:13.759135|S|4|50.45|0|4
C|KARO|20250707|14:30:17.044156|S|4|50.8|0|4
C|KARO|20250707|14:30:44.425950|S|5|50.81|0|5
C|KARO|20250707|14:35:58.035791|S|1|50.81|0|1
C|KAUG|20250707|10:46:54.326527|S|200|25.13|0|200
C|KB|20250707|10:26:29.402686|S|43|84.15|0|43
C|KB|20250707|13:08:28.967550|S|3|83.5|0|3
C|KB|20250707|15:52:55.891395|S|81|83.55|0|81
C|KB|20250707|15:56:12.176307|S|41|83.48|0|41
C|KBDC|20250707|11:23:29.113158|S|100|15.69|0|100
C|KBDC|20250707|15:08:13.199450|S|40|15.58|0|40
C|KBE|20250707|09:31:23.914008|S|100|58.56|0|100
C|KBE|20250707|09:31:24.045839|S|100|58.56|0|100
C|KBE|20250707|09:32:28.661636|S|100|58.75|0|100
C|KBE|20250707|09:41:53.514413|S|100|58.84|0|100
C|KBE|20250707|10:03:55.887703|S|100|58.96|0|100
C|KBE|20250707|10:22:40.202794|S|99|58.67|0|99
C|KBE|20250707|10:22:40.202812|S|1|58.67|0|1
C|KBE|20250707|10:45:26.289451|S|2|58.73|0|2
C|KBE|20250707|11:09:30.073933|S|2|58.48|0|2
C|KBE|20250707|11:33:54.118050|S|100|58.41|0|100
C|KBE|20250707|11:34:40.017939|S|20|58.38|0|20
C|KBE|20250707|11:47:46.763995|S|5|58.27|0|5
C|KBE|20250707|11:49:49.232058|S|28|58.28|0|28
C|KBE|20250707|12:18:56.317127|S|100|58.36|0|100
C|KBE|20250707|12:19:33.638073|S|100|58.28|0|100
C|KBE|20250707|12:36:42.967311|S|100|58.16|0|100
C|KBE|20250707|13:02:25.180866|S|100|57.95|0|100
C|KBE|20250707|13:23:48.087522|S|100|58.14|0|100
C|KBE|20250707|13:28:46.666238|S|100|58.15|0|100
C|KBE|20250707|13:29:00.056910|S|67|58.19|0|67
C|KBE|20250707|13:32:17.024985|S|100|58.17|0|100
C|KBE|20250707|13:32:29.092635|S|88|58.17|0|88
C|KBE|20250707|13:34:15.235348|S|89|58.12|0|89
C|KBE|20250707|13:34:31.450023|S|100|58.14|0|100
C|KBE|20250707|13:35:48.263393|S|67|58.12|0|67
C|KBE|20250707|13:36:45.637415|S|100|58.09|0|100
C|KBE|20250707|13:37:03.200155|S|90|58.08|0|90
C|KBE|20250707|13:37:07.715642|S|100|58.09|0|100
C|KBE|20250707|13:38:00.515987|S|94|58.06|0|94
C|KBE|20250707|13:38:21.511980|S|97|58.08|0|97
C|KBE|20250707|13:41:01.610194|S|100|58.09|0|100
C|KBE|20250707|13:53:36.380563|S|76|58.06|0|76
C|KBE|20250707|13:55:32.661424|S|86|58.06|0|86
C|KBE|20250707|14:00:14.742609|S|79|58.1|0|79
C|KBE|20250707|15:42:53.226753|S|7|57.92|0|7
C|KBE|20250707|15:43:09.160588|S|93|57.92|0|93
C|KBE|20250707|15:46:21.856900|S|400|57.93|0|400
C|KBE|20250707|15:51:15.983758|S|400|58.02|0|400
C|KBE|20250707|15:57:52.051304|S|281|58.035|0|281
C|KBE|20250707|15:58:05.840729|S|100|58.045|0|100
C|KBE|20250707|15:58:36.050213|S|200|58.02|0|200
C|KBH|20250707|09:32:40.009823|S|100|54.06|0|100
C|KBH|20250707|09:47:07.407042|S|12|53.55|0|12
C|KBH|20250707|09:48:20.756179|S|100|53.49|0|100
C|KBH|20250707|09:48:20.756770|S|50|53.49|0|50
C|KBH|20250707|10:03:39.543268|S|100|53.765|0|100
C|KBH|20250707|10:09:01.872417|S|100|53.95|0|100
C|KBH|20250707|10:33:09.661923|S|100|53.35|0|100
C|KBH|20250707|10:36:27.249735|S|1|53.43|0|1
C|KBH|20250707|10:36:27.249735|S|3|53.43|0|3
C|KBH|20250707|10:37:11.853139|S|1|53.25|0|1
C|KBH|20250707|10:50:00.038133|S|1|53.34|0|1
C|KBH|20250707|11:08:41.191093|S|31|53.15|0|31
C|KBH|20250707|11:13:20.304202|S|5|52.96|0|5
C|KBH|20250707|11:16:10.610628|S|71|52.9|0|71
C|KBH|20250707|11:17:23.395980|S|100|52.88|0|100
C|KBH|20250707|11:27:49.375058|S|32|52.74|0|32
C|KBH|20250707|11:35:49.047292|S|90|52.88|0|90
C|KBH|20250707|11:35:59.075179|S|10|52.88|0|10
C|KBH|20250707|11:58:00.684786|S|1|52.78|0|1
C|KBH|20250707|11:59:43.746060|S|50|52.815|0|50
C|KBH|20250707|12:00:54.589436|S|13|52.9|0|13
C|KBH|20250707|12:00:54.589446|S|12|52.89|0|12
C|KBH|20250707|12:00:54.589446|S|87|52.9|0|87
C|KBH|20250707|12:00:54.589891|S|1|52.89|0|1
C|KBH|20250707|12:03:57.679683|S|2|52.94|0|2
C|KBH|20250707|12:11:43.330135|S|2|52.81|0|2
C|KBH|20250707|12:19:06.706302|S|2|52.83|0|2
C|KBH|20250707|12:22:40.944887|S|100|52.515|0|100
C|KBH|20250707|12:37:48.854090|S|1|52.73|0|1
C|KBH|20250707|12:51:20.415713|S|100|52.63|0|100
C|KBH|20250707|12:51:20.415713|S|3|52.62|0|3
C|KBH|20250707|12:52:19.900649|S|1|52.62|0|1
C|KBH|20250707|13:02:58.371243|S|50|52.56|0|50
C|KBH|20250707|13:10:54.285924|S|100|52.61|0|100
C|KBH|20250707|14:01:19.006044|S|100|52.7|0|100
C|KBH|20250707|14:09:52.272694|S|50|52.66|0|50
C|KBH|20250707|14:12:22.775749|S|77|52.64|0|77
C|KBH|20250707|14:21:06.412664|S|100|52.37|0|100
C|KBH|20250707|14:21:06.412664|S|25|52.37|0|25
C|KBH|20250707|14:47:01.983040|S|100|52.68|0|100
C|KBH|20250707|14:47:17.021565|S|46|52.64|0|46
C|KBH|20250707|15:03:30.032433|S|100|52.705|0|100
C|KBH|20250707|15:07:25.675096|S|44|52.64|0|44
C|KBH|20250707|15:18:40.047247|S|3|52.73|0|3
C|KBH|20250707|15:18:55.189529|S|1|52.73|0|1
C|KBH|20250707|15:24:37.752030|S|4|52.66|0|4
C|KBH|20250707|15:27:09.623439|S|31|52.61|0|31
C|KBH|20250707|15:32:28.191890|S|50|52.625|0|50
C|KBH|20250707|15:44:44.471104|S|1|52.74|0|1
C|KBH|20250707|15:44:44.471104|S|2|52.74|0|2
C|KBH|20250707|15:50:46.256086|S|5|52.71|0|5
C|KBH|20250707|15:53:03.501377|S|11|52.76|0|11
C|KBH|20250707|15:56:00.092720|S|1|52.81|0|1
C|KBH|20250707|15:58:35.144476|S|100|52.805|0|100
C|KBH|20250707|15:58:47.212399|S|41|52.785|0|41
C|KBH|20250707|15:59:00.113838|S|37|52.79|0|37
C|KBH|20250707|15:59:24.740472|S|100|52.82|0|100
C|KBR|20250707|09:53:55.046034|S|5|47.46|0|5
C|KBR|20250707|09:57:51.305746|S|50|47.4|0|50
C|KBR|20250707|11:09:47.188803|S|5|47.45|0|5
C|KBR|20250707|11:25:09.384058|S|10|47.33|0|10
C|KBR|20250707|12:08:32.718725|S|5|47.21|0|5
C|KBR|20250707|12:11:35.023045|S|5|47.14|0|5
C|KBR|20250707|12:30:58.075939|S|1|46.95|0|1
C|KBR|20250707|12:34:41.499274|S|50|46.96|0|50
C|KBR|20250707|15:32:11.908476|S|100|46.89|0|100
C|KBR|20250707|15:40:50.639724|S|19|46.84|0|19
C|KBR|20250707|15:46:21.922394|S|100|46.82|0|100
C|KBSX|20250707|09:43:20.892941|S|30|1.66|0|30
C|KBSX|20250707|11:04:50.669689|S|20|1.67|0|20
C|KBWB|20250707|09:32:42.918122|S|36|74.5|0|36
C|KBWB|20250707|09:32:45.154606|S|100|74.5|0|100
C|KBWB|20250707|09:32:46.660239|S|30|74.49|0|30
C|KBWB|20250707|09:32:46.660321|S|8|74.49|0|8
C|KBWB|20250707|09:32:47.159872|S|100|74.48|0|100
C|KBWB|20250707|09:32:47.203567|S|3|74.49|0|3
C|KBWB|20250707|09:32:47.665102|S|100|74.48|0|100
C|KBWB|20250707|09:32:48.071203|S|100|74.48|0|100
C|KBWB|20250707|09:36:53.453374|S|100|74.79|0|100
C|KBWB|20250707|10:31:02.844652|S|2|74.41|0|2
C|KBWB|20250707|10:53:22.913478|S|100|74.49|0|100
C|KBWB|20250707|10:56:32.850388|S|100|74.42|0|100
C|KBWB|20250707|11:06:13.241494|S|1|74.35|0|1
C|KBWB|20250707|11:07:15.784220|S|100|74.31|0|100
C|KBWB|20250707|11:08:46.467064|S|100|74.31|0|100
C|KBWB|20250707|11:19:51.169679|S|100|74.22|0|100
C|KBWB|20250707|11:44:02.706392|S|100|74.12|0|100
C|KBWB|20250707|11:44:12.479724|S|45|74.11|0|45
C|KBWB|20250707|11:46:06.288372|S|100|74.09|0|100
C|KBWB|20250707|11:46:12.178137|S|100|74.09|0|100
C|KBWB|20250707|11:50:58.712586|S|100|74.02|0|100
C|KBWB|20250707|11:50:58.712593|S|83|74.02|0|83
C|KBWB|20250707|12:09:47.598551|S|1|74.11|0|1
C|KBWB|20250707|12:11:22.044430|S|100|74.1|0|100
C|KBWB|20250707|12:11:24.529250|S|100|74.1|0|100
C|KBWB|20250707|12:13:36.561115|S|1|74.07|0|1
C|KBWB|20250707|12:20:28.369048|S|100|73.85|0|100
C|KBWB|20250707|12:45:39.934661|S|100|73.8|0|100
C|KBWB|20250707|12:45:50.083939|S|100|73.8|0|100
C|KBWB|20250707|12:48:16.606344|S|100|73.73|0|100
C|KBWB|20250707|13:51:11.725779|S|1|73.72|0|1
C|KBWB|20250707|13:54:19.763213|S|1|73.74|0|1
C|KBWB|20250707|14:14:37.121444|S|100|73.82|0|100
C|KBWB|20250707|15:46:21.868775|S|10|73.67|0|10
C|KBWB|20250707|15:59:39.356129|S|14|73.91|0|14
C|KBWY|20250707|09:30:10.113295|S|200|16.13|0|200
C|KBWY|20250707|09:32:13.287219|S|200|16.11|0|200
C|KBWY|20250707|10:53:27.068784|S|100|15.99|0|100
C|KBWY|20250707|12:20:27.841592|S|100|15.89|0|100
C|KBWY|20250707|12:27:02.524286|S|100|15.88|0|100
C|KBWY|20250707|13:30:11.867986|S|200|15.89|0|200
C|KBWY|20250707|15:59:50.898344|S|100|15.84|0|100
C|KBWY|20250707|15:59:50.898357|S|100|15.84|0|100
C|KC|20250707|09:45:46.360756|S|100|12.31|0|100
C|KC|20250707|10:07:10.246123|S|136|12.31|0|136
C|KC|20250707|10:11:49.782391|S|3|12.34|0|3
C|KC|20250707|10:11:49.782391|S|150|12.34|0|150
C|KC|20250707|10:19:54.171063|S|101|12.335|0|101
C|KC|20250707|10:20:03.509652|S|200|12.355|0|200
C|KC|20250707|10:35:30.526771|S|137|12.31|0|137
C|KC|20250707|10:38:19.047376|S|153|12.29|0|153
C|KC|20250707|10:58:33.544214|S|18|12.25|0|18
C|KC|20250707|11:22:49.006722|S|100|12.455|0|100
C|KC|20250707|11:25:02.649206|S|45|12.46|0|45
C|KC|20250707|11:58:34.027833|S|100|12.455|0|100
C|KC|20250707|11:59:08.215183|S|100|12.455|0|100
C|KC|20250707|12:49:56.016257|S|100|12.415|0|100
C|KC|20250707|12:50:19.890736|S|100|12.415|0|100
C|KC|20250707|12:50:23.652025|S|100|12.415|0|100
C|KC|20250707|12:54:30.764445|S|100|12.43|0|100
C|KC|20250707|13:12:19.961151|S|100|12.42|0|100
C|KC|20250707|14:55:49.687814|S|100|12.415|0|100
C|KC|20250707|15:22:35.608010|S|2|12.415|0|2
C|KC|20250707|15:23:34.017839|S|116|12.415|0|116
C|KC|20250707|15:33:26.618281|S|100|12.42|0|100
C|KC|20250707|15:36:40.577212|S|87|12.42|0|87
C|KC|20250707|15:37:01.869804|S|5|12.41|0|5
C|KC|20250707|15:37:31.383316|S|20|12.41|0|20
C|KC|20250707|15:46:44.664558|S|73|12.4|0|73
C|KC|20250707|15:46:44.664558|S|13|12.4|0|13
C|KC|20250707|15:47:32.703165|S|100|12.39|0|100
C|KC|20250707|15:47:46.728952|S|100|12.39|0|100
C|KC|20250707|15:48:37.981227|S|200|12.4|0|200
C|KC|20250707|15:51:19.603449|S|66|12.43|0|66
C|KC|20250707|15:51:22.385235|S|76|12.425|0|76
C|KC|20250707|15:51:22.385326|S|76|12.425|0|76
C|KC|20250707|15:51:22.385711|S|28|12.43|0|28
C|KC|20250707|15:51:22.385711|S|48|12.425|0|48
C|KC|20250707|15:51:22.385732|S|2|12.43|0|2
C|KC|20250707|15:51:37.429600|S|26|12.44|0|26
C|KC|20250707|15:51:39.798054|S|6|12.43|0|6
C|KC|20250707|15:51:41.024275|S|200|12.42|0|200
C|KC|20250707|15:51:41.694244|S|100|12.43|0|100
C|KC|20250707|15:54:37.006460|S|11|12.45|0|11
C|KC|20250707|15:54:40.276543|S|100|12.45|0|100
C|KC|20250707|15:54:47.375281|S|15|12.45|0|15
C|KC|20250707|15:55:43.245339|S|100|12.45|0|100
C|KC|20250707|15:55:43.245358|S|100|12.45|0|100
C|KC|20250707|15:56:38.902423|S|42|12.46|0|42
C|KC|20250707|15:58:02.188361|S|84|12.46|0|84
C|KC|20250707|15:58:02.188656|S|84|12.46|0|84
C|KC|20250707|15:58:35.958026|S|29|12.47|0|29
C|KC|20250707|15:58:36.739351|S|71|12.46|0|71
C|KC|20250707|15:58:36.739352|S|29|12.46|0|29
C|KC|20250707|15:58:37.646969|S|100|12.46|0|100
C|KC|20250707|15:58:37.655837|S|62|12.45|0|62
C|KC|20250707|15:58:37.725908|S|62|12.44|0|62
C|KC|20250707|15:58:38.947002|S|2|12.44|0|2
C|KC|20250707|15:58:40.284239|S|9|12.435|0|9
C|KC|20250707|15:58:41.291028|S|9|12.44|0|9
C|KC|20250707|15:58:48.291999|S|22|12.44|0|22
C|KC|20250707|15:58:55.315624|S|19|12.44|0|19
C|KC|20250707|15:58:55.321700|S|100|12.43|0|100
C|KC|20250707|15:59:02.321016|S|22|12.43|0|22
C|KC|20250707|15:59:02.771108|S|78|12.43|0|78
C|KC|20250707|15:59:05.046850|S|100|12.43|0|100
C|KC|20250707|15:59:05.081418|S|100|12.43|0|100
C|KC|20250707|15:59:09.342110|S|100|12.43|0|100
C|KC|20250707|15:59:10.010870|S|100|12.43|0|100
C|KC|20250707|15:59:11.576157|S|53|12.43|0|53
C|KC|20250707|15:59:12.347935|S|100|12.44|0|100
C|KC|20250707|15:59:21.052585|S|100|12.43|0|100
C|KC|20250707|15:59:37.195659|S|33|12.43|0|33
C|KC|20250707|15:59:49.785895|S|100|12.42|0|100
C|KC|20250707|15:59:57.121525|S|23|12.42|0|23
C|KD|20250707|09:53:40.852096|S|76|43.48|0|76
C|KD|20250707|10:00:31.245780|S|34|43.59|0|34
C|KD|20250707|10:01:50.016020|S|100|43.48|0|100
C|KD|20250707|10:03:03.263791|S|101|43.45|0|101
C|KD|20250707|10:08:24.038255|S|100|43.57|0|100
C|KD|20250707|10:08:24.038255|S|6|43.57|0|6
C|KD|20250707|10:23:37.074372|S|129|43.57|0|129
C|KD|20250707|10:24:34.894609|S|109|43.62|0|109
C|KD|20250707|10:24:34.894609|S|100|43.62|0|100
C|KD|20250707|10:53:58.208842|S|122|43.29|0|122
C|KD|20250707|10:59:45.292022|S|100|43.29|0|100
C|KD|20250707|11:12:10.216181|S|100|43.33|0|100
C|KD|20250707|11:12:13.347231|S|50|43.33|0|50
C|KD|20250707|11:42:47.613679|S|5|43.3|0|5
C|KD|20250707|11:46:14.923795|S|100|43.285|0|100
C|KD|20250707|12:03:51.893078|S|1|43.37|0|1
C|KD|20250707|12:04:36.150661|S|101|43.37|0|101
C|KD|20250707|12:20:33.587691|S|13|43.15|0|13
C|KD|20250707|12:21:15.347949|S|150|42.97|0|150
C|KD|20250707|12:21:15.347949|S|110|42.97|0|110
C|KD|20250707|12:26:10.667243|S|50|43|0|50
C|KD|20250707|12:32:19.384688|S|100|43.09|0|100
C|KD|20250707|12:41:29.009257|S|97|43.08|0|97
C|KD|20250707|12:42:38.120363|S|1|43.07|0|1
C|KD|20250707|12:42:44.458630|S|100|43.07|0|100
C|KD|20250707|12:50:10.072320|S|100|43.06|0|100
C|KD|20250707|12:51:25.358485|S|100|42.945|0|100
C|KD|20250707|12:54:38.176804|S|150|42.9|0|150
C|KD|20250707|12:57:25.506928|S|1|42.92|0|1
C|KD|20250707|13:21:00.021907|S|1|43.09|0|1
C|KD|20250707|13:29:26.851185|S|115|43.06|0|115
C|KD|20250707|14:26:30.967500|S|1|42.58|0|1
C|KD|20250707|14:33:01.097736|S|100|42.43|0|100
C|KD|20250707|14:33:37.022066|S|109|42.415|0|109
C|KD|20250707|14:45:21.982240|S|120|42.55|0|120
C|KD|20250707|14:58:03.399906|S|50|42.65|0|50
C|KD|20250707|15:04:24.962300|S|100|42.6|0|100
C|KD|20250707|15:10:15.003009|S|150|42.42|0|150
C|KD|20250707|15:11:37.396713|S|100|42.465|0|100
C|KD|20250707|15:13:23.062274|S|50|42.49|0|50
C|KD|20250707|15:18:48.883419|S|150|42.5|0|150
C|KD|20250707|15:20:20.726492|S|100|42.51|0|100
C|KD|20250707|15:29:43.401256|S|1|42.48|0|1
C|KD|20250707|15:45:45.657782|S|180|42.615|0|180
C|KD|20250707|15:45:56.611122|S|100|42.61|0|100
C|KD|20250707|15:46:00.372494|S|50|42.61|0|50
C|KD|20250707|15:46:00.372559|S|50|42.61|0|50
C|KD|20250707|15:49:32.169216|S|63|42.59|0|63
C|KD|20250707|15:49:32.169662|S|37|42.59|0|37
C|KD|20250707|15:50:26.000183|S|1|42.57|0|1
C|KD|20250707|15:54:26.525935|S|10|42.66|0|10
C|KD|20250707|15:58:33.756958|S|1|42.66|0|1
C|KD|20250707|15:58:55.619806|S|100|42.64|0|100
C|KD|20250707|15:59:21.453618|S|100|42.63|0|100
C|KD|20250707|15:59:21.620511|S|142|42.62|0|142
C|KD|20250707|15:59:22.059551|S|100|42.63|0|100
C|KD|20250707|15:59:22.855446|S|100|42.63|0|100
C|KD|20250707|15:59:22.855988|S|139|42.625|0|139
C|KD|20250707|15:59:31.465564|S|100|42.63|0|100
C|KD|20250707|15:59:31.465577|S|100|42.63|0|100
C|KD|20250707|15:59:40.418504|S|50|42.62|0|50
C|KD|20250707|15:59:40.418545|S|50|42.62|0|50
C|KD|20250707|15:59:40.419051|S|150|42.615|0|150
C|KD|20250707|15:59:47.933488|S|1|42.62|0|1
C|KD|20250707|15:59:48.621142|S|4|42.62|0|4
C|KD|20250707|15:59:50.041355|S|18|42.62|0|18
C|KDP|20250707|09:30:03.608529|S|100|33.785|0|100
C|KDP|20250707|09:47:25.171693|S|10|33.63|0|10
C|KDP|20250707|10:02:55.548928|S|100|33.68|0|100
C|KDP|20250707|10:03:01.936072|S|100|33.68|0|100
C|KDP|20250707|10:20:07.185772|S|100|33.79|0|100
C|KDP|20250707|10:20:07.196911|S|100|33.8|0|100
C|KDP|20250707|10:20:07.200800|S|126|33.815|0|126
C|KDP|20250707|10:20:07.200800|S|126|33.82|0|126
C|KDP|20250707|10:20:07.215764|S|100|33.815|0|100
C|KDP|20250707|10:20:07.219734|S|100|33.835|0|100
C|KDP|20250707|10:20:08.035732|S|100|33.88|0|100
C|KDP|20250707|10:20:08.646359|S|13|33.89|0|13
C|KDP|20250707|10:20:10.135113|S|126|33.905|0|126
C|KDP|20250707|10:20:10.135603|S|26|33.9|0|26
C|KDP|20250707|10:20:10.135603|S|74|33.905|0|74
C|KDP|20250707|10:20:14.300713|S|100|33.905|0|100
C|KDP|20250707|10:20:41.055596|S|100|33.88|0|100
C|KDP|20250707|10:20:55.985718|S|100|33.87|0|100
C|KDP|20250707|10:21:00.644211|S|100|33.87|0|100
C|KDP|20250707|10:22:07.941224|S|100|33.85|0|100
C|KDP|20250707|10:28:52.208884|S|100|33.86|0|100
C|KDP|20250707|10:36:09.270687|S|150|33.91|0|150
C|KDP|20250707|10:38:53.140826|S|100|33.87|0|100
C|KDP|20250707|10:39:55.677696|S|10|33.885|0|10
C|KDP|20250707|10:40:01.201318|S|100|33.88|0|100
C|KDP|20250707|10:40:01.208981|S|100|33.895|0|100
C|KDP|20250707|10:46:19.579475|S|100|33.89|0|100
C|KDP|20250707|10:47:22.249551|S|99|33.85|0|99
C|KDP|20250707|10:47:25.187884|S|100|33.86|0|100
C|KDP|20250707|10:48:07.248233|S|100|33.83|0|100
C|KDP|20250707|10:59:55.093144|S|2|33.935|0|2
C|KDP|20250707|11:03:00.677756|S|100|33.86|0|100
C|KDP|20250707|11:05:22.343287|S|100|33.845|0|100
C|KDP|20250707|11:12:12.658606|S|100|33.865|0|100
C|KDP|20250707|11:16:09.717597|S|100|33.905|0|100
C|KDP|20250707|11:17:42.708558|S|100|33.885|0|100
C|KDP|20250707|11:17:55.069218|S|100|33.88|0|100
C|KDP|20250707|11:19:14.212839|S|100|33.87|0|100
C|KDP|20250707|11:19:14.213189|S|1|33.87|0|1
C|KDP|20250707|11:21:50.596053|S|20|33.87|0|20
C|KDP|20250707|11:21:51.744314|S|100|33.865|0|100
C|KDP|20250707|11:21:51.744314|S|198|33.865|0|198
C|KDP|20250707|11:23:48.154817|S|100|33.885|0|100
C|KDP|20250707|11:26:17.663824|S|100|33.895|0|100
C|KDP|20250707|11:29:50.655930|S|82|33.89|0|82
C|KDP|20250707|11:33:45.934435|S|48|33.965|0|48
C|KDP|20250707|11:38:24.623414|S|100|33.95|0|100
C|KDP|20250707|11:42:40.304419|S|99|33.915|0|99
C|KDP|20250707|11:58:40.686388|S|100|33.865|0|100
C|KDP|20250707|12:00:54.067602|S|25|33.87|0|25
C|KDP|20250707|12:00:54.067602|S|10|33.87|0|10
C|KDP|20250707|12:09:47.598045|S|2|33.88|0|2
C|KDP|20250707|12:09:47.598045|S|1|33.88|0|1
C|KDP|20250707|12:09:47.598045|S|3|33.88|0|3
C|KDP|20250707|12:11:15.986548|S|100|33.87|0|100
C|KDP|20250707|12:15:38.213553|S|100|33.86|0|100
C|KDP|20250707|12:19:28.030093|S|1|33.86|0|1
C|KDP|20250707|12:19:28.030094|S|2|33.86|0|2
C|KDP|20250707|12:20:28.981987|S|100|33.84|0|100
C|KDP|20250707|12:20:33.571533|S|1|33.83|0|1
C|KDP|20250707|12:20:34.992561|S|100|33.83|0|100
C|KDP|20250707|12:27:06.796898|S|100|33.84|0|100
C|KDP|20250707|12:30:24.260539|S|30|33.83|0|30
C|KDP|20250707|12:31:00.904991|S|100|33.84|0|100
C|KDP|20250707|12:50:59.414217|S|198|33.885|0|198
C|KDP|20250707|12:50:59.414304|S|2|33.885|0|2
C|KDP|20250707|12:50:59.533665|S|100|33.865|0|100
C|KDP|20250707|12:56:48.511761|S|53|33.83|0|53
C|KDP|20250707|12:57:47.479236|S|53|33.795|0|53
C|KDP|20250707|13:01:34.529649|S|12|33.78|0|12
C|KDP|20250707|13:06:12.647873|S|100|33.76|0|100
C|KDP|20250707|13:06:18.740739|S|88|33.77|0|88
C|KDP|20250707|13:06:18.743741|S|100|33.77|0|100
C|KDP|20250707|13:09:38.087979|S|100|33.79|0|100
C|KDP|20250707|13:11:13.569237|S|100|33.815|0|100
C|KDP|20250707|13:14:54.095702|S|16|33.84|0|16
C|KDP|20250707|13:20:44.977024|S|5|33.88|0|5
C|KDP|20250707|13:23:09.588365|S|6|33.87|0|6
C|KDP|20250707|13:26:15.804684|S|100|33.87|0|100
C|KDP|20250707|13:28:10.585889|S|3|33.845|0|3
C|KDP|20250707|13:30:12.466084|S|16|33.855|0|16
C|KDP|20250707|13:30:12.466608|S|16|33.855|0|16
C|KDP|20250707|13:30:12.467711|S|16|33.855|0|16
C|KDP|20250707|13:30:12.467888|S|16|33.855|0|16
C|KDP|20250707|13:30:12.468112|S|16|33.855|0|16
C|KDP|20250707|13:30:16.810308|S|100|33.86|0|100
C|KDP|20250707|13:30:16.851263|S|100|33.86|0|100
C|KDP|20250707|13:37:01.683108|S|11|33.84|0|11
C|KDP|20250707|13:37:53.084276|S|100|33.84|0|100
C|KDP|20250707|14:09:33.925259|S|100|33.92|0|100
C|KDP|20250707|14:20:16.082531|S|55|33.85|0|55
C|KDP|20250707|14:26:06.754881|S|100|33.86|0|100
C|KDP|20250707|14:28:17.706136|S|2|33.84|0|2
C|KDP|20250707|14:33:41.088229|S|100|33.83|0|100
C|KDP|20250707|14:35:48.414089|S|100|33.8|0|100
C|KDP|20250707|14:35:48.735328|S|100|33.8|0|100
C|KDP|20250707|14:35:49.589744|S|100|33.8|0|100
C|KDP|20250707|14:35:52.229206|S|100|33.8|0|100
C|KDP|20250707|14:35:52.229206|S|100|33.8|0|100
C|KDP|20250707|14:35:58.212253|S|100|33.8|0|100
C|KDP|20250707|14:36:09.419525|S|100|33.8|0|100
C|KDP|20250707|14:36:09.419526|S|100|33.8|0|100
C|KDP|20250707|14:36:45.860570|S|91|33.82|0|91
C|KDP|20250707|14:39:58.906883|S|100|33.85|0|100
C|KDP|20250707|14:42:41.562944|S|100|33.88|0|100
C|KDP|20250707|14:42:41.575742|S|100|33.88|0|100
C|KDP|20250707|14:43:17.889429|S|100|33.89|0|100
C|KDP|20250707|14:43:34.186665|S|20|33.89|0|20
C|KDP|20250707|14:43:59.391968|S|100|33.9|0|100
C|KDP|20250707|14:43:59.392582|S|100|33.9|0|100
C|KDP|20250707|14:45:47.680997|S|100|33.895|0|100
C|KDP|20250707|14:56:24.049037|S|100|33.93|0|100
C|KDP|20250707|14:56:25.380322|S|100|33.93|0|100
C|KDP|20250707|14:57:32.936267|S|100|33.93|0|100
C|KDP|20250707|14:57:53.104887|S|100|33.93|0|100
C|KDP|20250707|14:58:00.097151|S|3|33.92|0|3
C|KDP|20250707|14:59:50.037261|S|100|33.93|0|100
C|KDP|20250707|14:59:50.037457|S|100|33.93|0|100
C|KDP|20250707|14:59:50.280633|S|100|33.94|0|100
C|KDP|20250707|15:07:13.289415|S|27|33.89|0|27
C|KDP|20250707|15:10:21.107693|S|100|33.89|0|100
C|KDP|20250707|15:10:35.959258|S|4|33.88|0|4
C|KDP|20250707|15:10:35.959259|S|6|33.88|0|6
C|KDP|20250707|15:10:35.959259|S|54|33.88|0|54
C|KDP|20250707|15:12:54.941683|S|4|33.88|0|4
C|KDP|20250707|15:15:53.362792|S|100|33.86|0|100
C|KDP|20250707|15:18:09.463001|S|100|33.845|0|100
C|KDP|20250707|15:18:11.245169|S|100|33.85|0|100
C|KDP|20250707|15:18:11.245170|S|77|33.85|0|77
C|KDP|20250707|15:19:19.543927|S|100|33.83|0|100
C|KDP|20250707|15:20:48.432308|S|46|33.83|0|46
C|KDP|20250707|15:20:48.432308|S|54|33.83|0|54
C|KDP|20250707|15:21:38.381548|S|100|33.81|0|100
C|KDP|20250707|15:21:38.381549|S|100|33.81|0|100
C|KDP|20250707|15:21:38.440937|S|100|33.81|0|100
C|KDP|20250707|15:27:43.048320|S|100|33.75|0|100
C|KDP|20250707|15:29:52.229550|S|100|33.75|0|100
C|KDP|20250707|15:31:53.602253|S|100|33.74|0|100
C|KDP|20250707|15:34:28.432346|S|100|33.74|0|100
C|KDP|20250707|15:34:53.436536|S|38|33.73|0|38
C|KDP|20250707|15:35:45.846143|S|2|33.76|0|2
C|KDP|20250707|15:36:25.252620|S|100|33.75|0|100
C|KDP|20250707|15:36:25.276728|S|2|33.76|0|2
C|KDP|20250707|15:36:44.093152|S|100|33.76|0|100
C|KDP|20250707|15:36:46.095373|S|100|33.76|0|100
C|KDP|20250707|15:36:47.091294|S|100|33.76|0|100
C|KDP|20250707|15:37:04.767866|S|8|33.76|0|8
C|KDP|20250707|15:37:06.061287|S|3|33.77|0|3
C|KDP|20250707|15:37:24.741904|S|3|33.765|0|3
C|KDP|20250707|15:37:32.006391|S|2|33.765|0|2
C|KDP|20250707|15:38:08.437900|S|100|33.76|0|100
C|KDP|20250707|15:39:17.324395|S|100|33.75|0|100
C|KDP|20250707|15:39:26.412282|S|100|33.74|0|100
C|KDP|20250707|15:39:33.434067|S|79|33.73|0|79
C|KDP|20250707|15:39:42.514514|S|18|33.73|0|18
C|KDP|20250707|15:40:32.173461|S|2|33.73|0|2
C|KDP|20250707|15:40:32.173462|S|2|33.73|0|2
C|KDP|20250707|15:40:32.173463|S|3|33.73|0|3
C|KDP|20250707|15:41:01.231560|S|100|33.725|0|100
C|KDP|20250707|15:41:34.079420|S|2|33.73|0|2
C|KDP|20250707|15:41:34.079420|S|1|33.73|0|1
C|KDP|20250707|15:41:34.079420|S|2|33.73|0|2
C|KDP|20250707|15:41:50.263263|S|1|33.73|0|1
C|KDP|20250707|15:41:50.263263|S|1|33.73|0|1
C|KDP|20250707|15:42:31.040323|S|1|33.73|0|1
C|KDP|20250707|15:42:31.040324|S|1|33.73|0|1
C|KDP|20250707|15:42:31.040324|S|1|33.73|0|1
C|KDP|20250707|15:42:31.040326|S|3|33.73|0|3
C|KDP|20250707|15:42:31.040326|S|2|33.73|0|2
C|KDP|20250707|15:43:03.318992|S|49|33.72|0|49
C|KDP|20250707|15:43:19.743038|S|6|33.72|0|6
C|KDP|20250707|15:43:19.743038|S|10|33.72|0|10
C|KDP|20250707|15:43:30.289829|S|2|33.72|0|2
C|KDP|20250707|15:43:38.063331|S|100|33.72|0|100
C|KDP|20250707|15:43:38.063331|S|100|33.72|0|100
C|KDP|20250707|15:44:00.361812|S|17|33.73|0|17
C|KDP|20250707|15:44:00.361812|S|1|33.73|0|1
C|KDP|20250707|15:44:00.361812|S|10|33.73|0|10
C|KDP|20250707|15:44:00.361812|S|1|33.73|0|1
C|KDP|20250707|15:44:00.361814|S|2|33.73|0|2
C|KDP|20250707|15:44:00.361814|S|1|33.73|0|1
C|KDP|20250707|15:45:28.095557|S|2|33.72|0|2
C|KDP|20250707|15:47:11.176755|S|100|33.68|0|100
C|KDP|20250707|15:47:11.177428|S|68|33.68|0|68
C|KDP|20250707|15:49:06.935622|S|12|33.68|0|12
C|KDP|20250707|15:49:16.061068|S|4|33.68|0|4
C|KDP|20250707|15:49:27.521690|S|10|33.67|0|10
C|KDP|20250707|15:49:27.522561|S|29|33.67|0|29
C|KDP|20250707|15:49:48.810422|S|2|33.68|0|2
C|KDP|20250707|15:50:54.111817|S|1|33.715|0|1
C|KDP|20250707|15:51:28.092063|S|100|33.7|0|100
C|KDP|20250707|15:52:18.646867|S|17|33.71|0|17
C|KDP|20250707|15:53:12.887242|S|12|33.73|0|12
C|KDP|20250707|15:53:37.865914|S|1|33.74|0|1
C|KDP|20250707|15:53:59.806659|S|100|33.715|0|100
C|KDP|20250707|15:54:40.001318|S|100|33.73|0|100
C|KDP|20250707|15:54:40.005060|S|15|33.735|0|15
C|KDP|20250707|15:54:40.013492|S|100|33.73|0|100
C|KDP|20250707|15:54:40.013493|S|200|33.73|0|200
C|KDP|20250707|15:54:41.962243|S|200|33.725|0|200
C|KDP|20250707|15:55:01.093899|S|200|33.725|0|200
C|KDP|20250707|15:55:03.002329|S|100|33.73|0|100
C|KDP|20250707|15:55:26.631869|S|300|33.73|0|300
C|KDP|20250707|15:55:29.690074|S|197|33.725|0|197
C|KDP|20250707|15:55:54.135473|S|11|33.73|0|11
C|KDP|20250707|15:56:11.894891|S|200|33.73|0|200
C|KDP|20250707|15:56:11.895132|S|59|33.73|0|59
C|KDP|20250707|15:56:11.895132|S|200|33.73|0|200
C|KDP|20250707|15:56:12.239807|S|40|33.73|0|40
C|KDP|20250707|15:56:30.030575|S|100|33.73|0|100
C|KDP|20250707|15:56:30.030576|S|46|33.73|0|46
C|KDP|20250707|15:56:33.957817|S|100|33.74|0|100
C|KDP|20250707|15:56:47.318288|S|19|33.75|0|19
C|KDP|20250707|15:56:48.667849|S|5|33.74|0|5
C|KDP|20250707|15:56:49.884494|S|200|33.74|0|200
C|KDP|20250707|15:56:49.886409|S|100|33.74|0|100
C|KDP|20250707|15:56:49.891013|S|100|33.74|0|100
C|KDP|20250707|15:57:00.496227|S|200|33.745|0|200
C|KDP|20250707|15:57:00.496228|S|200|33.74|0|200
C|KDP|20250707|15:57:00.509890|S|200|33.745|0|200
C|KDP|20250707|15:57:00.521708|S|200|33.745|0|200
C|KDP|20250707|15:57:03.441045|S|100|33.74|0|100
C|KDP|20250707|15:57:03.441045|S|200|33.745|0|200
C|KDP|20250707|15:57:03.582291|S|125|33.75|0|125
C|KDP|20250707|15:57:26.295290|S|4|33.75|0|4
C|KDP|20250707|15:57:37.166168|S|100|33.74|0|100
C|KDP|20250707|15:57:37.166168|S|400|33.745|0|400
C|KDP|20250707|15:57:41.360628|S|400|33.74|0|400
C|KDP|20250707|15:57:41.361765|S|100|33.75|0|100
C|KDP|20250707|15:57:41.362642|S|100|33.74|0|100
C|KDP|20250707|15:57:59.607782|S|400|33.75|0|400
C|KDP|20250707|15:57:59.610439|S|100|33.75|0|100
C|KDP|20250707|15:57:59.611111|S|42|33.75|0|42
C|KDP|20250707|15:57:59.611170|S|100|33.75|0|100
C|KDP|20250707|15:57:59.626243|S|100|33.75|0|100
C|KDP|20250707|15:58:00.915753|S|58|33.75|0|58
C|KDP|20250707|15:58:00.915754|S|100|33.75|0|100
C|KDP|20250707|15:58:00.915754|S|142|33.75|0|142
C|KDP|20250707|15:58:00.915754|S|100|33.75|0|100
C|KDP|20250707|15:58:01.173532|S|100|33.75|0|100
C|KDP|20250707|15:58:01.173986|S|17|33.75|0|17
C|KDP|20250707|15:58:01.174000|S|125|33.75|0|125
C|KDP|20250707|15:58:01.174000|S|100|33.75|0|100
C|KDP|20250707|15:58:01.174000|S|158|33.75|0|158
C|KDP|20250707|15:58:11.656008|S|400|33.76|0|400
C|KDP|20250707|15:58:30.291880|S|100|33.76|0|100
C|KDP|20250707|15:58:33.447833|S|100|33.765|0|100
C|KDP|20250707|15:58:33.715927|S|100|33.765|0|100
C|KDP|20250707|15:58:33.877885|S|100|33.76|0|100
C|KDP|20250707|15:58:34.483348|S|63|33.76|0|63
C|KDP|20250707|15:58:34.483349|S|52|33.76|0|52
C|KDP|20250707|15:58:36.876634|S|200|33.765|0|200
C|KDP|20250707|15:58:36.877652|S|100|33.77|0|100
C|KDP|20250707|15:58:36.879117|S|159|33.765|0|159
C|KDP|20250707|15:58:37.365827|S|59|33.765|0|59
C|KDP|20250707|15:58:37.366015|S|82|33.765|0|82
C|KDP|20250707|15:58:37.366015|S|18|33.77|0|18
C|KDP|20250707|15:58:37.367124|S|400|33.77|0|400
C|KDP|20250707|15:58:41.383147|S|138|33.77|0|138
C|KDP|20250707|15:58:44.317138|S|27|33.765|0|27
C|KDP|20250707|15:58:46.603162|S|11|33.77|0|11
C|KDP|20250707|15:58:46.883967|S|36|33.77|0|36
C|KDP|20250707|15:58:47.235411|S|5|33.77|0|5
C|KDP|20250707|15:58:47.503875|S|15|33.77|0|15
C|KDP|20250707|15:58:48.123662|S|10|33.77|0|10
C|KDP|20250707|15:58:48.587661|S|8|33.77|0|8
C|KDP|20250707|15:58:48.873304|S|15|33.77|0|15
C|KDP|20250707|15:58:49.224137|S|100|33.77|0|100
C|KDP|20250707|15:58:55.687522|S|500|33.77|0|500
C|KDP|20250707|15:59:00.090363|S|300|33.78|0|300
C|KDP|20250707|15:59:02.082485|S|200|33.78|0|200
C|KDP|20250707|15:59:04.033330|S|184|33.78|0|184
C|KDP|20250707|15:59:04.080354|S|116|33.78|0|116
C|KDP|20250707|15:59:04.080354|S|500|33.78|0|500
C|KDP|20250707|15:59:04.080355|S|200|33.78|0|200
C|KDP|20250707|15:59:05.080843|S|7|33.78|0|7
C|KDP|20250707|15:59:05.080843|S|500|33.78|0|500
C|KDP|20250707|15:59:05.961532|S|200|33.78|0|200
C|KDP|20250707|15:59:06.043692|S|200|33.78|0|200
C|KDP|20250707|15:59:06.080649|S|100|33.78|0|100
C|KDP|20250707|15:59:07.440178|S|200|33.78|0|200
C|KDP|20250707|15:59:07.440379|S|200|33.78|0|200
C|KDP|20250707|15:59:08.749991|S|100|33.78|0|100
C|KDP|20250707|15:59:08.749992|S|35|33.78|0|35
C|KDP|20250707|15:59:08.749992|S|100|33.78|0|100
C|KDP|20250707|15:59:08.749992|S|65|33.78|0|65
C|KDP|20250707|15:59:08.750048|S|100|33.78|0|100
C|KDP|20250707|15:59:09.051464|S|100|33.78|0|100
C|KDP|20250707|15:59:09.052488|S|100|33.78|0|100
C|KDP|20250707|15:59:09.052822|S|35|33.78|0|35
C|KDP|20250707|15:59:09.052822|S|100|33.78|0|100
C|KDP|20250707|15:59:09.052822|S|65|33.78|0|65
C|KDP|20250707|15:59:09.053190|S|100|33.78|0|100
C|KDP|20250707|15:59:09.836506|S|100|33.78|0|100
C|KDP|20250707|15:59:09.836507|S|200|33.78|0|200
C|KDP|20250707|15:59:10.007093|S|100|33.78|0|100
C|KDP|20250707|15:59:10.007129|S|100|33.78|0|100
C|KDP|20250707|15:59:11.800512|S|100|33.78|0|100
C|KDP|20250707|15:59:11.800512|S|198|33.78|0|198
C|KDP|20250707|15:59:11.800513|S|128|33.78|0|128
C|KDP|20250707|15:59:15.005645|S|100|33.78|0|100
C|KDP|20250707|15:59:16.135949|S|30|33.78|0|30
C|KDP|20250707|15:59:18.064379|S|200|33.775|0|200
C|KDP|20250707|15:59:18.064380|S|70|33.78|0|70
C|KDP|20250707|15:59:18.064380|S|30|33.78|0|30
C|KDP|20250707|15:59:18.064416|S|100|33.78|0|100
C|KDP|20250707|15:59:18.064467|S|170|33.78|0|170
C|KDP|20250707|15:59:18.064626|S|130|33.78|0|130
C|KDP|20250707|15:59:18.065579|S|100|33.78|0|100
C|KDP|20250707|15:59:20.097865|S|200|33.77|0|200
C|KDP|20250707|15:59:20.097865|S|100|33.77|0|100
C|KDP|20250707|15:59:20.097904|S|100|33.77|0|100
C|KDP|20250707|15:59:20.097915|S|200|33.77|0|200
C|KDP|20250707|15:59:26.221942|S|95|33.76|0|95
C|KDP|20250707|15:59:30.022071|S|100|33.77|0|100
C|KDP|20250707|15:59:30.022071|S|100|33.77|0|100
C|KDP|20250707|15:59:30.022595|S|100|33.77|0|100
C|KDP|20250707|15:59:30.022621|S|100|33.77|0|100
C|KDP|20250707|15:59:30.025340|S|200|33.77|0|200
C|KDP|20250707|15:59:30.025341|S|100|33.77|0|100
C|KDP|20250707|15:59:30.082131|S|100|33.77|0|100
C|KDP|20250707|15:59:30.090290|S|100|33.77|0|100
C|KDP|20250707|15:59:30.090291|S|100|33.77|0|100
C|KDP|20250707|15:59:30.091124|S|100|33.765|0|100
C|KDP|20250707|15:59:30.092595|S|100|33.765|0|100
C|KDP|20250707|15:59:30.232393|S|100|33.77|0|100
C|KDP|20250707|15:59:30.237802|S|100|33.77|0|100
C|KDP|20250707|15:59:30.239890|S|100|33.77|0|100
C|KDP|20250707|15:59:30.323290|S|100|33.77|0|100
C|KDP|20250707|15:59:30.326019|S|100|33.77|0|100
C|KDP|20250707|15:59:33.666050|S|10|33.77|0|10
C|KDP|20250707|15:59:35.362742|S|100|33.775|0|100
C|KDP|20250707|15:59:37.356704|S|100|33.775|0|100
C|KDP|20250707|15:59:39.401719|S|100|33.775|0|100
C|KDP|20250707|15:59:43.166867|S|100|33.775|0|100
C|KDP|20250707|15:59:45.128993|S|100|33.775|0|100
C|KDP|20250707|15:59:46.619969|S|200|33.775|0|200
C|KDP|20250707|15:59:46.627659|S|100|33.78|0|100
C|KDP|20250707|15:59:46.683276|S|300|33.78|0|300
C|KDP|20250707|15:59:46.685747|S|100|33.78|0|100
C|KDP|20250707|15:59:47.232521|S|500|33.78|0|500
C|KDP|20250707|15:59:47.434592|S|500|33.78|0|500
C|KDP|20250707|15:59:49.247664|S|24|33.775|0|24
C|KDP|20250707|15:59:49.762291|S|7|33.775|0|7
C|KDP|20250707|15:59:49.762291|S|76|33.775|0|76
C|KDP|20250707|15:59:49.921865|S|100|33.79|0|100
C|KDP|20250707|15:59:50.006164|S|100|33.79|0|100
C|KDP|20250707|15:59:50.009012|S|7|33.78|0|7
C|KDP|20250707|15:59:50.009023|S|3|33.79|0|3
C|KDP|20250707|15:59:50.068025|S|4|33.79|0|4
C|KDP|20250707|15:59:50.133143|S|93|33.785|0|93
C|KDP|20250707|15:59:50.163877|S|193|33.785|0|193
C|KDP|20250707|15:59:50.565195|S|48|33.785|0|48
C|KDP|20250707|15:59:50.614348|S|1|33.785|0|1
C|KDP|20250707|15:59:50.628178|S|1|33.785|0|1
C|KDP|20250707|15:59:50.757173|S|53|33.785|0|53
C|KDP|20250707|15:59:50.757173|S|25|33.785|0|25
C|KDP|20250707|15:59:50.866396|S|14|33.785|0|14
C|KDP|20250707|15:59:54.760024|S|26|33.78|0|26
C|KDP|20250707|15:59:54.760024|S|500|33.78|0|500
C|KDP|20250707|15:59:54.760024|S|100|33.78|0|100
C|KDP|20250707|15:59:54.925343|S|89|33.78|0|89
C|KDP|20250707|15:59:55.005547|S|11|33.78|0|11
C|KDP|20250707|15:59:55.005547|S|89|33.78|0|89
C|KDP|20250707|15:59:55.005547|S|100|33.78|0|100
C|KDP|20250707|15:59:55.010052|S|9|33.775|0|9
C|KDP|20250707|15:59:55.018364|S|4|33.78|0|4
C|KDP|20250707|15:59:55.033361|S|100|33.78|0|100
C|KDP|20250707|15:59:55.111561|S|30|33.78|0|30
C|KDP|20250707|15:59:55.148036|S|18|33.78|0|18
C|KDP|20250707|15:59:55.153321|S|197|33.78|0|197
C|KDP|20250707|15:59:56.011694|S|100|33.79|0|100
C|KDP|20250707|15:59:56.064640|S|47|33.79|0|47
C|KDP|20250707|15:59:56.236273|S|89|33.79|0|89
C|KDP|20250707|15:59:56.264467|S|21|33.79|0|21
C|KDP|20250707|15:59:56.396170|S|1|33.79|0|1
C|KDP|20250707|15:59:56.397843|S|7|33.79|0|7
C|KDP|20250707|15:59:56.509367|S|20|33.785|0|20
C|KDP|20250707|15:59:56.547564|S|2|33.79|0|2
C|KDP|20250707|15:59:56.576492|S|4|33.785|0|4
C|KDP|20250707|15:59:56.994726|S|25|33.785|0|25
C|KDP|20250707|15:59:57.013258|S|98|33.79|0|98
C|KDP|20250707|15:59:57.013258|S|100|33.79|0|100
C|KDP|20250707|15:59:57.013258|S|300|33.79|0|300
C|KDP|20250707|15:59:57.013258|S|200|33.785|0|200
C|KDP|20250707|15:59:57.018008|S|43|33.78|0|43
C|KDP|20250707|15:59:57.333480|S|100|33.79|0|100
C|KDP|20250707|15:59:57.336478|S|100|33.79|0|100
C|KDP|20250707|15:59:57.998009|S|100|33.785|0|100
C|KDP|20250707|15:59:57.999530|S|100|33.79|0|100
C|KDP|20250707|15:59:57.999531|S|100|33.79|0|100
C|KDP|20250707|15:59:57.999579|S|100|33.79|0|100
C|KDP|20250707|15:59:57.999778|S|200|33.79|0|200
C|KDP|20250707|15:59:58.002093|S|100|33.79|0|100
C|KDP|20250707|15:59:58.029881|S|68|33.79|0|68
C|KDP|20250707|15:59:58.029881|S|100|33.79|0|100
C|KDP|20250707|15:59:58.063444|S|100|33.79|0|100
C|KDP|20250707|15:59:58.063444|S|6|33.79|0|6
C|KDP|20250707|15:59:58.196434|S|6|33.79|0|6
C|KE|20250707|13:09:19.122832|S|4|20.12|0|4
C|KE|20250707|15:43:55.183293|S|1|20.07|0|1
C|KELYA|20250707|10:12:01.247462|S|100|12.605|0|100
C|KELYA|20250707|11:27:48.418615|S|26|12.4|0|26
C|KELYA|20250707|12:28:38.428659|S|28|12.34|0|28
C|KELYA|20250707|12:35:47.094113|S|26|12.34|0|26
C|KELYA|20250707|14:09:32.652398|S|26|12.39|0|26
C|KELYA|20250707|14:25:15.864758|S|10|12.4|0|10
C|KELYA|20250707|14:39:19.785044|S|25|12.43|0|25
C|KELYA|20250707|14:39:19.785052|S|3|12.43|0|3
C|KELYA|20250707|15:06:44.197935|S|26|12.47|0|26
C|KELYA|20250707|15:24:43.643116|S|75|12.48|0|75
C|KEP|20250707|09:57:49.277427|S|100|13.55|0|100
C|KEP|20250707|15:20:57.088087|S|50|13.46|0|50
C|KEP|20250707|15:21:26.810346|S|1|13.46|0|1
C|KEP|20250707|15:32:19.394878|S|15|13.47|0|15
C|KEP|20250707|15:36:24.281497|S|15|13.47|0|15
C|KEP|20250707|15:40:04.570919|S|15|13.47|0|15
C|KEP|20250707|15:43:48.998366|S|15|13.47|0|15
C|KEP|20250707|15:46:48.874569|S|15|13.465|0|15
C|KEP|20250707|15:52:50.588730|S|8|13.47|0|8
C|KEP|20250707|15:56:50.885481|S|19|13.455|0|19
C|KEP|20250707|15:57:48.220494|S|25|13.46|0|25
C|KEP|20250707|15:57:48.254059|S|11|13.46|0|11
C|KEP|20250707|15:57:48.254059|S|3|13.46|0|3
C|KEP|20250707|15:59:09.035542|S|22|13.46|0|22
C|KEP|20250707|15:59:29.610757|S|6|13.46|0|6
C|KEP|20250707|15:59:41.748889|S|3|13.46|0|3
C|KEP|20250707|15:59:48.028175|S|35|13.455|0|35
C|KEP|20250707|15:59:55.034445|S|3|13.475|0|3
C|KEP|20250707|15:59:55.404455|S|100|13.475|0|100
C|KEP|20250707|15:59:55.757777|S|1|13.48|0|1
C|KEP|20250707|15:59:56.422038|S|198|13.475|0|198
C|KEQU|20250707|11:32:39.824315|S|19|59.4|0|19
C|KEQU|20250707|11:47:39.600162|S|19|59.4|0|19
C|KEQU|20250707|12:53:14.262582|S|1|57.81|0|1
C|KEQU|20250707|12:58:42.282816|S|1|58.24|0|1
C|KEQU|20250707|12:58:49.492509|S|1|58.19|0|1
C|KEQU|20250707|13:01:40.828057|S|1|58.18|0|1
C|KEQU|20250707|13:01:48.098037|S|1|58.18|0|1
C|KEQU|20250707|13:06:40.146234|S|1|58.13|0|1
C|KEQU|20250707|13:06:47.937131|S|5|58.13|0|5
C|KEQU|20250707|13:07:16.339738|S|4|58.18|0|4
C|KEQU|20250707|13:11:41.368507|S|5|58.22|0|5
C|KEQU|20250707|13:11:41.368515|S|5|58.22|0|5
C|KEQU|20250707|13:22:00.042518|S|50|58.4|0|50
C|KEQU|20250707|13:22:47.045039|S|20|58.35|0|20
C|KEQU|20250707|13:51:51.214273|S|1|58.6|0|1
C|KEQU|20250707|13:51:53.014823|S|1|58.55|0|1
C|KEQU|20250707|13:52:22.982109|S|1|58.5|0|1
C|KEQU|20250707|13:52:37.129156|S|1|58.47|0|1
C|KEQU|20250707|13:52:42.300532|S|1|58.45|0|1
C|KEQU|20250707|13:52:50.897159|S|1|58.5|0|1
C|KEQU|20250707|13:52:52.327688|S|1|58.42|0|1
C|KEQU|20250707|13:52:54.661837|S|1|58.45|0|1
C|KEQU|20250707|13:53:10.331461|S|1|58.45|0|1
C|KEQU|20250707|13:53:20.470275|S|1|58.44|0|1
C|KEQU|20250707|13:53:44.283723|S|2|58.45|0|2
C|KEQU|20250707|13:54:04.392396|S|1|58.4|0|1
C|KEQU|20250707|13:55:23.716489|S|1|58.44|0|1
C|KEQU|20250707|14:02:46.240391|S|1|58.47|0|1
C|KEQU|20250707|14:02:58.449976|S|18|58.45|0|18
C|KEQU|20250707|14:02:58.450017|S|2|58.45|0|2
C|KEQU|20250707|14:03:36.693468|S|1|58.45|0|1
C|KEQU|20250707|14:03:45.283607|S|1|58.43|0|1
C|KEQU|20250707|14:03:57.843943|S|1|58.42|0|1
C|KEQU|20250707|14:04:23.026897|S|1|58.4|0|1
C|KEQU|20250707|14:05:29.808884|S|1|58.42|0|1
C|KEQU|20250707|14:05:36.829745|S|1|58.42|0|1
C|KEQU|20250707|14:09:57.768936|S|1|58.39|0|1
C|KEQU|20250707|14:10:21.730290|S|11|58.39|0|11
C|KEQU|20250707|14:11:26.866280|S|1|58.42|0|1
C|KEQU|20250707|14:11:34.966845|S|1|58.41|0|1
C|KEQU|20250707|14:11:44.387662|S|1|58.4|0|1
C|KEQU|20250707|14:11:54.390372|S|7|58.4|0|7
C|KEQU|20250707|14:15:17.444792|S|1|58.45|0|1
C|KEQU|20250707|14:15:23.679637|S|1|58.47|0|1
C|KEQU|20250707|15:58:15.537001|S|1|57.1|0|1
C|KEX|20250707|10:53:10.240568|S|13|116.86|0|13
C|KEX|20250707|10:53:10.240576|S|13|116.86|0|13
C|KEX|20250707|11:00:32.429942|S|3|116.99|0|3
C|KEX|20250707|11:54:37.700253|S|3|116.08|0|3
C|KEX|20250707|15:43:23.522870|S|100|115.42|0|100
C|KEX|20250707|15:45:03.415546|S|22|115.46|0|22
C|KEX|20250707|15:45:36.787226|S|80|115.45|0|80
C|KEX|20250707|15:56:16.966689|S|15|115.49|0|15
C|KEX|20250707|15:56:16.966689|S|59|115.49|0|59
C|KEX|20250707|15:59:26.993437|S|100|115.55|0|100
C|KEX|20250707|15:59:38.439977|S|88|115.55|0|88
C|KEX|20250707|15:59:47.601673|S|22|115.6|0|22
C|KEX|20250707|15:59:48.600340|S|38|115.6|0|38
C|KEX|20250707|15:59:49.602898|S|100|115.6|0|100
C|KEX|20250707|15:59:49.602898|S|65|115.59|0|65
C|KEY|20250707|09:30:01.251935|S|100|18.3|0|100
C|KEY|20250707|09:30:01.252034|S|100|18.3|0|100
C|KEY|20250707|09:32:27.567014|S|7|18.48|0|7
C|KEY|20250707|09:39:10.345525|S|30|18.495|0|30
C|KEY|20250707|09:39:11.695063|S|100|18.51|0|100
C|KEY|20250707|09:39:11.695063|S|100|18.51|0|100
C|KEY|20250707|09:39:49.854620|S|100|18.51|0|100
C|KEY|20250707|09:41:16.053811|S|200|18.47|0|200
C|KEY|20250707|09:45:49.951731|S|1|18.48|0|1
C|KEY|20250707|09:46:41.065853|S|100|18.495|0|100
C|KEY|20250707|09:46:41.067014|S|100|18.49|0|100
C|KEY|20250707|09:46:44.577158|S|100|18.485|0|100
C|KEY|20250707|09:46:44.583865|S|58|18.485|0|58
C|KEY|20250707|09:47:25.301521|S|6|18.47|0|6
C|KEY|20250707|09:49:13.652577|S|193|18.465|0|193
C|KEY|20250707|09:49:13.652578|S|198|18.46|0|198
C|KEY|20250707|09:52:26.456909|S|100|18.46|0|100
C|KEY|20250707|09:54:47.608126|S|9|18.49|0|9
C|KEY|20250707|09:58:19.070600|S|100|18.49|0|100
C|KEY|20250707|10:09:40.176055|S|100|18.465|0|100
C|KEY|20250707|10:10:05.623840|S|100|18.475|0|100
C|KEY|20250707|10:13:33.543667|S|36|18.44|0|36
C|KEY|20250707|10:17:34.444956|S|100|18.4|0|100
C|KEY|20250707|10:17:34.445495|S|100|18.4|0|100
C|KEY|20250707|10:26:29.371433|S|96|18.335|0|96
C|KEY|20250707|10:27:19.698259|S|100|18.31|0|100
C|KEY|20250707|10:29:13.713459|S|1|18.33|0|1
C|KEY|20250707|10:30:45.539735|S|73|18.33|0|73
C|KEY|20250707|10:33:32.171746|S|100|18.32|0|100
C|KEY|20250707|10:34:09.842740|S|100|18.33|0|100
C|KEY|20250707|10:36:13.007163|S|134|18.315|0|134
C|KEY|20250707|10:36:13.007163|S|56|18.32|0|56
C|KEY|20250707|10:36:13.007197|S|44|18.32|0|44
C|KEY|20250707|10:37:13.083013|S|100|18.34|0|100
C|KEY|20250707|10:38:53.997035|S|100|18.34|0|100
C|KEY|20250707|10:39:32.536772|S|3|18.34|0|3
C|KEY|20250707|10:43:05.929298|S|100|18.36|0|100
C|KEY|20250707|10:43:56.285681|S|100|18.375|0|100
C|KEY|20250707|10:43:56.286318|S|29|18.375|0|29
C|KEY|20250707|10:44:11.615966|S|100|18.375|0|100
C|KEY|20250707|10:46:47.010829|S|100|18.37|0|100
C|KEY|20250707|10:47:50.144940|S|27|18.38|0|27
C|KEY|20250707|10:50:07.589565|S|100|18.35|0|100
C|KEY|20250707|10:54:44.563281|S|100|18.34|0|100
C|KEY|20250707|10:56:11.648895|S|100|18.33|0|100
C|KEY|20250707|10:57:56.043658|S|88|18.29|0|88
C|KEY|20250707|10:57:56.044456|S|12|18.29|0|12
C|KEY|20250707|10:59:18.057536|S|100|18.26|0|100
C|KEY|20250707|10:59:35.232634|S|100|18.25|0|100
C|KEY|20250707|10:59:43.644219|S|100|18.25|0|100
C|KEY|20250707|10:59:48.829350|S|100|18.26|0|100
C|KEY|20250707|10:59:50.295328|S|100|18.27|0|100
C|KEY|20250707|10:59:55.151830|S|1|18.265|0|1
C|KEY|20250707|11:00:58.590690|S|21|18.27|0|21
C|KEY|20250707|11:02:23.224530|S|100|18.29|0|100
C|KEY|20250707|11:04:12.277664|S|97|18.28|0|97
C|KEY|20250707|11:04:54.913091|S|21|18.29|0|21
C|KEY|20250707|11:05:16.397355|S|22|18.29|0|22
C|KEY|20250707|11:05:30.041214|S|100|18.28|0|100
C|KEY|20250707|11:05:55.674997|E|21|18.27|0|21
C|KEY|20250707|11:12:36.979887|S|360|18.255|0|360
C|KEY|20250707|11:13:20.333371|S|147|18.255|0|147
C|KEY|20250707|11:14:12.632528|S|100|18.25|0|100
C|KEY|20250707|11:14:12.632528|S|21|18.25|0|21
C|KEY|20250707|11:14:13.067825|S|100|18.26|0|100
C|KEY|20250707|11:14:31.028779|S|100|18.26|0|100
C|KEY|20250707|11:15:00.002466|S|100|18.26|0|100
C|KEY|20250707|11:15:27.314275|S|100|18.26|0|100
C|KEY|20250707|11:15:56.505244|S|2|18.25|0|2
C|KEY|20250707|11:16:49.851753|S|21|18.25|0|21
C|KEY|20250707|11:17:36.501770|S|100|18.25|0|100
C|KEY|20250707|11:17:59.939838|S|100|18.245|0|100
C|KEY|20250707|11:20:00.176809|S|100|18.23|0|100
C|KEY|20250707|11:20:26.606531|S|2|18.215|0|2
C|KEY|20250707|11:20:47.702463|S|1|18.205|0|1
C|KEY|20250707|11:21:04.864545|S|100|18.22|0|100
C|KEY|20250707|11:21:06.663777|S|100|18.22|0|100
C|KEY|20250707|11:21:18.321148|S|100|18.23|0|100
C|KEY|20250707|11:21:23.910138|S|100|18.23|0|100
C|KEY|20250707|11:22:02.670952|S|100|18.24|0|100
C|KEY|20250707|11:23:30.042331|S|21|18.26|0|21
C|KEY|20250707|11:24:07.361686|S|400|18.265|0|400
C|KEY|20250707|11:24:07.361713|S|100|18.26|0|100
C|KEY|20250707|11:24:24.598199|S|12|18.26|0|12
C|KEY|20250707|11:25:57.081586|S|100|18.26|0|100
C|KEY|20250707|11:30:53.145552|S|100|18.27|0|100
C|KEY|20250707|11:30:53.145552|S|50|18.27|0|50
C|KEY|20250707|11:31:01.079386|S|48|18.26|0|48
C|KEY|20250707|11:31:52.358715|S|21|18.27|0|21
C|KEY|20250707|11:32:48.142609|S|100|18.25|0|100
C|KEY|20250707|11:32:48.142609|S|200|18.25|0|200
C|KEY|20250707|11:32:48.142609|S|100|18.25|0|100
C|KEY|20250707|11:33:48.142548|S|100|18.25|0|100
C|KEY|20250707|11:33:48.142548|S|200|18.25|0|200
C|KEY|20250707|11:36:13.410815|S|61|18.24|0|61
C|KEY|20250707|11:36:13.410815|S|100|18.24|0|100
C|KEY|20250707|11:36:13.410815|S|100|18.24|0|100
C|KEY|20250707|11:36:13.410815|S|100|18.24|0|100
C|KEY|20250707|11:36:48.144041|S|100|18.25|0|100
C|KEY|20250707|11:38:10.982507|S|200|18.25|0|200
C|KEY|20250707|11:38:10.982507|S|75|18.25|0|75
C|KEY|20250707|11:38:48.143891|S|100|18.23|0|100
C|KEY|20250707|11:39:44.060070|S|12|18.23|0|12
C|KEY|20250707|11:39:48.144227|S|82|18.23|0|82
C|KEY|20250707|11:39:48.144228|S|74|18.23|0|74
C|KEY|20250707|11:39:56.344796|S|12|18.23|0|12
C|KEY|20250707|11:40:48.145209|S|100|18.23|0|100
C|KEY|20250707|11:42:12.718587|S|138|18.215|0|138
C|KEY|20250707|11:42:12.718599|S|138|18.215|0|138
C|KEY|20250707|11:42:12.718616|S|124|18.215|0|124
C|KEY|20250707|11:42:48.933483|S|44|18.23|0|44
C|KEY|20250707|11:42:53.145666|S|42|18.235|0|42
C|KEY|20250707|11:43:48.148717|S|200|18.225|0|200
C|KEY|20250707|11:43:48.148778|S|200|18.225|0|200
C|KEY|20250707|11:43:53.146613|S|55|18.23|0|55
C|KEY|20250707|11:44:02.509715|S|21|18.22|0|21
C|KEY|20250707|11:44:11.602711|S|100|18.22|0|100
C|KEY|20250707|11:45:44.042943|S|100|18.23|0|100
C|KEY|20250707|11:46:11.259929|S|100|18.22|0|100
C|KEY|20250707|11:46:13.716235|S|100|18.21|0|100
C|KEY|20250707|11:47:46.763395|S|100|18.2|0|100
C|KEY|20250707|11:49:11.905551|S|100|18.2|0|100
C|KEY|20250707|11:53:32.511551|S|100|18.17|0|100
C|KEY|20250707|11:53:32.583098|S|100|18.18|0|100
C|KEY|20250707|11:53:32.583258|S|200|18.18|0|200
C|KEY|20250707|11:54:29.213848|S|100|18.18|0|100
C|KEY|20250707|11:55:18.873656|S|100|18.2|0|100
C|KEY|20250707|11:55:51.899976|S|100|18.23|0|100
C|KEY|20250707|11:56:11.550832|S|39|18.24|0|39
C|KEY|20250707|11:56:11.552003|S|100|18.24|0|100
C|KEY|20250707|11:56:11.554129|S|14|18.23|0|14
C|KEY|20250707|11:56:11.554136|S|14|18.23|0|14
C|KEY|20250707|11:56:14.386334|S|100|18.24|0|100
C|KEY|20250707|11:56:28.376047|S|100|18.24|0|100
C|KEY|20250707|11:56:35.387998|S|65|18.25|0|65
C|KEY|20250707|11:57:04.004648|S|1|18.26|0|1
C|KEY|20250707|11:57:37.899834|S|100|18.26|0|100
C|KEY|20250707|11:59:50.003116|S|1|18.265|0|1
C|KEY|20250707|12:00:31.750157|S|26|18.28|0|26
C|KEY|20250707|12:00:31.750157|S|100|18.28|0|100
C|KEY|20250707|12:00:38.316455|S|100|18.28|0|100
C|KEY|20250707|12:01:16.229016|S|100|18.3|0|100
C|KEY|20250707|12:01:20.568390|S|49|18.3|0|49
C|KEY|20250707|12:01:23.007065|S|5|18.3|0|5
C|KEY|20250707|12:01:30.705501|S|8|18.29|0|8
C|KEY|20250707|12:02:00.036798|S|100|18.3|0|100
C|KEY|20250707|12:02:46.168960|S|36|18.29|0|36
C|KEY|20250707|12:02:48.062615|S|100|18.28|0|100
C|KEY|20250707|12:04:04.845021|S|4|18.27|0|4
C|KEY|20250707|12:04:04.975319|S|18|18.27|0|18
C|KEY|20250707|12:04:21.008002|S|8|18.27|0|8
C|KEY|20250707|12:04:21.008002|S|60|18.27|0|60
C|KEY|20250707|12:04:21.008818|S|40|18.27|0|40
C|KEY|20250707|12:04:27.225563|S|100|18.27|0|100
C|KEY|20250707|12:08:56.111932|S|8|18.26|0|8
C|KEY|20250707|12:09:02.942109|S|100|18.27|0|100
C|KEY|20250707|12:13:00.404365|S|29|18.26|0|29
C|KEY|20250707|12:16:18.129818|S|100|18.25|0|100
C|KEY|20250707|12:19:28.008467|S|100|18.24|0|100
C|KEY|20250707|12:19:49.109220|S|300|18.23|0|300
C|KEY|20250707|12:19:50.282226|S|200|18.23|0|200
C|KEY|20250707|12:19:50.519462|S|100|18.23|0|100
C|KEY|20250707|12:19:50.519462|S|200|18.23|0|200
C|KEY|20250707|12:20:04.439326|S|300|18.23|0|300
C|KEY|20250707|12:20:04.665748|S|200|18.23|0|200
C|KEY|20250707|12:20:06.542357|S|100|18.23|0|100
C|KEY|20250707|12:20:06.542357|S|200|18.23|0|200
C|KEY|20250707|12:20:06.543898|S|100|18.23|0|100
C|KEY|20250707|12:20:06.543898|S|200|18.23|0|200
C|KEY|20250707|12:20:34.754814|S|100|18.185|0|100
C|KEY|20250707|12:20:35.423639|S|100|18.175|0|100
C|KEY|20250707|12:20:35.424562|S|100|18.175|0|100
C|KEY|20250707|12:20:35.548941|S|100|18.175|0|100
C|KEY|20250707|12:20:35.549120|S|100|18.175|0|100
C|KEY|20250707|12:20:35.549428|S|100|18.175|0|100
C|KEY|20250707|12:20:35.549634|S|100|18.175|0|100
C|KEY|20250707|12:21:01.236834|S|8|18.16|0|8
C|KEY|20250707|12:21:03.836284|S|300|18.16|0|300
C|KEY|20250707|12:21:04.874898|S|292|18.17|0|292
C|KEY|20250707|12:21:32.635086|S|78|18.16|0|78
C|KEY|20250707|12:21:32.635377|S|100|18.16|0|100
C|KEY|20250707|12:21:32.654621|S|94|18.16|0|94
C|KEY|20250707|12:21:46.457257|S|100|18.18|0|100
C|KEY|20250707|12:21:46.457785|S|200|18.18|0|200
C|KEY|20250707|12:21:53.121836|S|100|18.15|0|100
C|KEY|20250707|12:22:31.073169|S|9|18.15|0|9
C|KEY|20250707|12:22:41.384412|S|300|18.16|0|300
C|KEY|20250707|12:22:44.556529|S|300|18.18|0|300
C|KEY|20250707|12:22:50.959431|S|100|18.19|0|100
C|KEY|20250707|12:22:58.532816|S|100|18.18|0|100
C|KEY|20250707|12:23:48.990021|S|100|18.21|0|100
C|KEY|20250707|12:23:48.990021|S|100|18.21|0|100
C|KEY|20250707|12:24:56.747270|S|2|18.21|0|2
C|KEY|20250707|12:24:59.905684|S|20|18.21|0|20
C|KEY|20250707|12:25:02.132749|S|100|18.2|0|100
C|KEY|20250707|12:25:11.744570|S|5|18.21|0|5
C|KEY|20250707|12:25:38.658859|S|100|18.2|0|100
C|KEY|20250707|12:25:48.178628|S|100|18.21|0|100
C|KEY|20250707|12:26:25.906542|S|100|18.22|0|100
C|KEY|20250707|12:26:47.524658|S|100|18.23|0|100
C|KEY|20250707|12:26:47.536671|S|200|18.23|0|200
C|KEY|20250707|12:26:51.519941|S|100|18.23|0|100
C|KEY|20250707|12:26:51.519976|S|2|18.23|0|2
C|KEY|20250707|12:26:59.261073|S|6|18.24|0|6
C|KEY|20250707|12:26:59.313922|S|33|18.24|0|33
C|KEY|20250707|12:27:00.836115|S|130|18.24|0|130
C|KEY|20250707|12:27:00.836173|S|65|18.24|0|65
C|KEY|20250707|12:27:00.836173|S|100|18.24|0|100
C|KEY|20250707|12:27:00.854795|S|300|18.24|0|300
C|KEY|20250707|12:27:26.533325|S|8|18.23|0|8
C|KEY|20250707|12:29:23.494603|S|100|18.21|0|100
C|KEY|20250707|12:29:37.618219|S|100|18.22|0|100
C|KEY|20250707|12:29:46.717586|S|69|18.22|0|69
C|KEY|20250707|12:29:46.717693|S|31|18.22|0|31
C|KEY|20250707|12:29:52.229047|S|9|18.2|0|9
C|KEY|20250707|12:29:52.229057|S|9|18.2|0|9
C|KEY|20250707|12:30:16.821187|S|200|18.2|0|200
C|KEY|20250707|12:30:16.821187|S|100|18.2|0|100
C|KEY|20250707|12:30:16.821187|S|100|18.2|0|100
C|KEY|20250707|12:30:25.146264|S|100|18.2|0|100
C|KEY|20250707|12:33:36.545902|S|100|18.2|0|100
C|KEY|20250707|12:34:44.732630|S|100|18.2|0|100
C|KEY|20250707|12:35:22.675385|S|100|18.2|0|100
C|KEY|20250707|12:36:26.951795|S|100|18.19|0|100
C|KEY|20250707|12:37:41.296208|S|100|18.19|0|100
C|KEY|20250707|12:39:57.430431|S|41|18.18|0|41
C|KEY|20250707|12:41:32.867050|S|17|18.18|0|17
C|KEY|20250707|12:42:26.470050|S|93|18.17|0|93
C|KEY|20250707|12:42:26.470625|S|7|18.17|0|7
C|KEY|20250707|12:42:35.025570|S|1|18.18|0|1
C|KEY|20250707|12:42:35.025582|S|99|18.18|0|99
C|KEY|20250707|12:43:59.143110|S|7|18.17|0|7
C|KEY|20250707|12:45:11.412211|S|200|18.18|0|200
C|KEY|20250707|12:45:20.852946|S|100|18.18|0|100
C|KEY|20250707|12:45:30.641653|S|9|18.18|0|9
C|KEY|20250707|12:45:30.641663|S|91|18.18|0|91
C|KEY|20250707|12:45:57.618267|S|17|18.17|0|17
C|KEY|20250707|12:47:11.315596|S|100|18.15|0|100
C|KEY|20250707|12:47:33.831914|S|100|18.16|0|100
C|KEY|20250707|12:50:09.707764|S|100|18.125|0|100
C|KEY|20250707|12:50:09.710839|S|100|18.125|0|100
C|KEY|20250707|12:50:09.712107|S|100|18.125|0|100
C|KEY|20250707|12:50:09.713604|S|100|18.125|0|100
C|KEY|20250707|12:50:09.845008|S|100|18.12|0|100
C|KEY|20250707|12:50:10.762473|S|100|18.13|0|100
C|KEY|20250707|12:50:15.161645|S|100|18.13|0|100
C|KEY|20250707|12:50:18.009797|S|84|18.13|0|84
C|KEY|20250707|12:50:27.522551|S|300|18.12|0|300
C|KEY|20250707|12:50:51.198202|S|100|18.13|0|100
C|KEY|20250707|12:50:51.198203|S|60|18.13|0|60
C|KEY|20250707|12:51:01.423042|S|100|18.13|0|100
C|KEY|20250707|12:51:21.376226|S|100|18.15|0|100
C|KEY|20250707|12:51:21.376227|S|99|18.15|0|99
C|KEY|20250707|12:51:25.287798|S|100|18.15|0|100
C|KEY|20250707|12:54:50.801442|S|14|18.13|0|14
C|KEY|20250707|12:55:09.612968|S|200|18.13|0|200
C|KEY|20250707|12:55:09.612968|S|100|18.13|0|100
C|KEY|20250707|12:59:26.681753|S|100|18.11|0|100
C|KEY|20250707|12:59:26.690779|E|95|18.11|0|95
C|KEY|20250707|12:59:26.691379|E|5|18.11|0|5
C|KEY|20250707|13:00:02.999781|S|70|18.12|0|70
C|KEY|20250707|13:00:06.554438|S|16|18.12|0|16
C|KEY|20250707|13:00:38.033424|S|43|18.13|0|43
C|KEY|20250707|13:02:25.190848|S|123|18.12|0|123
C|KEY|20250707|13:11:05.117237|S|7|18.15|0|7
C|KEY|20250707|13:13:36.435365|S|6|18.15|0|6
C|KEY|20250707|13:18:23.200153|S|21|18.18|0|21
C|KEY|20250707|13:19:00.089501|S|100|18.21|0|100
C|KEY|20250707|13:19:31.126040|S|75|18.21|0|75
C|KEY|20250707|13:19:35.625182|S|100|18.215|0|100
C|KEY|20250707|13:19:59.994577|S|14|18.22|0|14
C|KEY|20250707|13:20:17.935231|S|97|18.21|0|97
C|KEY|20250707|13:20:23.348555|S|3|18.21|0|3
C|KEY|20250707|13:20:51.447313|S|92|18.21|0|92
C|KEY|20250707|13:21:03.087651|S|52|18.21|0|52
C|KEY|20250707|13:21:20.373560|S|5|18.21|0|5
C|KEY|20250707|13:23:28.803002|S|12|18.22|0|12
C|KEY|20250707|13:27:56.234300|S|100|18.22|0|100
C|KEY|20250707|13:27:56.234300|S|100|18.22|0|100
C|KEY|20250707|13:27:56.234364|S|14|18.22|0|14
C|KEY|20250707|13:30:11.135946|S|100|18.24|0|100
C|KEY|20250707|13:30:11.745974|S|100|18.25|0|100
C|KEY|20250707|13:30:11.754541|S|100|18.25|0|100
C|KEY|20250707|13:30:30.127524|S|300|18.24|0|300
C|KEY|20250707|13:32:06.383797|S|300|18.23|0|300
C|KEY|20250707|13:32:06.383797|S|21|18.23|0|21
C|KEY|20250707|13:32:06.424047|S|100|18.23|0|100
C|KEY|20250707|13:32:06.477297|S|200|18.23|0|200
C|KEY|20250707|13:32:06.477298|S|100|18.23|0|100
C|KEY|20250707|13:32:06.477298|S|100|18.23|0|100
C|KEY|20250707|13:32:06.477298|S|100|18.23|0|100
C|KEY|20250707|13:33:02.140819|S|100|18.22|0|100
C|KEY|20250707|13:33:08.144993|S|176|18.215|0|176
C|KEY|20250707|13:33:11.898785|S|76|18.21|0|76
C|KEY|20250707|13:33:22.311450|S|200|18.21|0|200
C|KEY|20250707|13:33:22.311489|S|100|18.21|0|100
C|KEY|20250707|13:33:22.318357|S|200|18.21|0|200
C|KEY|20250707|13:33:22.318950|S|100|18.21|0|100
C|KEY|20250707|13:33:22.356662|S|100|18.21|0|100
C|KEY|20250707|13:33:22.356662|S|200|18.21|0|200
C|KEY|20250707|13:33:22.606236|S|300|18.21|0|300
C|KEY|20250707|13:33:28.256269|S|200|18.21|0|200
C|KEY|20250707|13:33:28.256330|S|100|18.21|0|100
C|KEY|20250707|13:33:28.256681|S|200|18.21|0|200
C|KEY|20250707|13:33:28.256726|S|100|18.21|0|100
C|KEY|20250707|13:33:55.805172|S|100|18.23|0|100
C|KEY|20250707|13:33:55.805172|S|100|18.23|0|100
C|KEY|20250707|13:34:20.401022|S|200|18.23|0|200
C|KEY|20250707|13:34:20.409794|S|53|18.23|0|53
C|KEY|20250707|13:34:20.409794|S|200|18.23|0|200
C|KEY|20250707|13:34:20.455809|S|100|18.23|0|100
C|KEY|20250707|13:34:20.534704|S|300|18.23|0|300
C|KEY|20250707|13:34:20.534704|S|100|18.23|0|100
C|KEY|20250707|13:34:20.665753|S|220|18.23|0|220
C|KEY|20250707|13:34:20.665766|S|80|18.23|0|80
C|KEY|20250707|13:34:20.670201|S|209|18.23|0|209
C|KEY|20250707|13:34:20.670436|S|91|18.23|0|91
C|KEY|20250707|13:34:20.802274|S|300|18.23|0|300
C|KEY|20250707|13:34:20.802631|S|300|18.23|0|300
C|KEY|20250707|13:35:52.862734|S|100|18.2|0|100
C|KEY|20250707|13:35:52.862734|S|100|18.2|0|100
C|KEY|20250707|13:35:52.862734|S|100|18.2|0|100
C|KEY|20250707|13:35:52.865972|S|100|18.2|0|100
C|KEY|20250707|13:35:52.890254|S|100|18.2|0|100
C|KEY|20250707|13:44:48.438519|S|1|18.2|0|1
C|KEY|20250707|13:45:41.993940|S|11|18.2|0|11
C|KEY|20250707|13:47:47.194681|S|100|18.18|0|100
C|KEY|20250707|13:49:12.076520|S|100|18.19|0|100
C|KEY|20250707|13:50:32.648309|S|100|18.18|0|100
C|KEY|20250707|13:50:32.648309|S|50|18.18|0|50
C|KEY|20250707|13:51:58.341061|S|300|18.18|0|300
C|KEY|20250707|13:54:38.989394|S|100|18.19|0|100
C|KEY|20250707|13:54:38.989394|S|100|18.19|0|100
C|KEY|20250707|13:59:45.546417|S|64|18.2|0|64
C|KEY|20250707|14:01:26.062740|S|1|18.2|0|1
C|KEY|20250707|14:01:49.367381|S|100|18.2|0|100
C|KEY|20250707|14:01:49.367382|S|75|18.2|0|75
C|KEY|20250707|14:02:00.858671|S|100|18.2|0|100
C|KEY|20250707|14:05:36.432546|S|100|18.2|0|100
C|KEY|20250707|14:05:36.432546|S|300|18.2|0|300
C|KEY|20250707|14:07:59.709700|S|300|18.21|0|300
C|KEY|20250707|14:08:01.144763|S|30|18.21|0|30
C|KEY|20250707|14:08:45.181216|S|100|18.2|0|100
C|KEY|20250707|14:11:51.760815|S|28|18.21|0|28
C|KEY|20250707|14:12:19.895347|S|9|18.2|0|9
C|KEY|20250707|14:12:19.895348|S|100|18.2|0|100
C|KEY|20250707|14:16:03.138071|S|100|18.17|0|100
C|KEY|20250707|14:16:04.091937|S|150|18.17|0|150
C|KEY|20250707|14:16:04.092070|S|100|18.17|0|100
C|KEY|20250707|14:16:04.101229|S|50|18.17|0|50
C|KEY|20250707|14:16:04.101229|S|50|18.17|0|50
C|KEY|20250707|14:16:04.101275|S|100|18.17|0|100
C|KEY|20250707|14:16:04.105522|S|100|18.17|0|100
C|KEY|20250707|14:16:04.105522|S|100|18.17|0|100
C|KEY|20250707|14:16:04.105522|S|100|18.17|0|100
C|KEY|20250707|14:16:04.132441|S|100|18.17|0|100
C|KEY|20250707|14:16:04.132441|S|100|18.17|0|100
C|KEY|20250707|14:16:04.132441|S|100|18.17|0|100
C|KEY|20250707|14:16:04.206132|S|100|18.17|0|100
C|KEY|20250707|14:16:04.206132|S|100|18.17|0|100
C|KEY|20250707|14:16:04.206132|S|100|18.17|0|100
C|KEY|20250707|14:18:27.542136|S|5|18.15|0|5
C|KEY|20250707|14:19:19.121912|S|100|18.12|0|100
C|KEY|20250707|14:19:19.121912|S|300|18.12|0|300
C|KEY|20250707|14:19:19.121913|S|100|18.12|0|100
C|KEY|20250707|14:21:00.078380|S|100|18.1|0|100
C|KEY|20250707|14:21:05.777697|S|100|18.1|0|100
C|KEY|20250707|14:21:20.242301|S|100|18.1|0|100
C|KEY|20250707|14:21:29.447109|S|45|18.11|0|45
C|KEY|20250707|14:21:36.008861|S|6|18.11|0|6
C|KEY|20250707|14:21:46.351977|S|100|18.11|0|100
C|KEY|20250707|14:21:51.994354|S|62|18.11|0|62
C|KEY|20250707|14:22:15.866388|S|100|18.11|0|100
C|KEY|20250707|14:23:21.023465|S|10|18.12|0|10
C|KEY|20250707|14:24:06.784787|S|53|18.13|0|53
C|KEY|20250707|14:24:46.258443|S|41|18.14|0|41
C|KEY|20250707|14:25:08.014087|S|8|18.15|0|8
C|KEY|20250707|14:25:17.671535|S|100|18.16|0|100
C|KEY|20250707|14:27:13.128994|S|80|18.15|0|80
C|KEY|20250707|14:32:47.474147|S|200|18.13|0|200
C|KEY|20250707|14:33:25.182317|S|79|18.12|0|79
C|KEY|20250707|14:33:25.182317|S|21|18.12|0|21
C|KEY|20250707|14:36:34.240772|S|100|18.15|0|100
C|KEY|20250707|14:36:34.241065|S|100|18.15|0|100
C|KEY|20250707|14:38:21.029530|S|100|18.18|0|100
C|KEY|20250707|14:39:49.381549|S|34|18.19|0|34
C|KEY|20250707|14:39:52.097274|S|59|18.19|0|59
C|KEY|20250707|14:41:11.085723|S|1|18.19|0|1
C|KEY|20250707|14:43:39.637767|S|136|18.21|0|136
C|KEY|20250707|14:43:43.241922|S|100|18.21|0|100
C|KEY|20250707|14:44:44.288133|S|33|18.22|0|33
C|KEY|20250707|14:46:26.099353|S|100|18.245|0|100
C|KEY|20250707|14:46:32.522571|S|76|18.24|0|76
C|KEY|20250707|14:46:32.523411|S|24|18.24|0|24
C|KEY|20250707|14:47:30.204387|S|500|18.235|0|500
C|KEY|20250707|14:47:41.365108|S|11|18.24|0|11
C|KEY|20250707|14:47:46.608208|S|15|18.24|0|15
C|KEY|20250707|14:47:48.349332|S|100|18.25|0|100
C|KEY|20250707|14:47:48.349332|S|400|18.25|0|400
C|KEY|20250707|14:48:12.800118|S|400|18.25|0|400
C|KEY|20250707|14:48:12.800118|S|100|18.25|0|100
C|KEY|20250707|14:48:45.024761|S|20|18.24|0|20
C|KEY|20250707|14:52:28.094152|S|100|18.22|0|100
C|KEY|20250707|14:58:04.036684|S|82|18.24|0|82
C|KEY|20250707|14:58:11.205940|S|12|18.24|0|12
C|KEY|20250707|14:59:50.024608|S|59|18.24|0|59
C|KEY|20250707|14:59:52.373849|S|53|18.24|0|53
C|KEY|20250707|15:00:02.766923|S|100|18.25|0|100
C|KEY|20250707|15:00:02.766923|S|100|18.25|0|100
C|KEY|20250707|15:07:59.876876|S|50|18.22|0|50
C|KEY|20250707|15:08:21.086257|S|3|18.22|0|3
C|KEY|20250707|15:09:11.075450|S|15|18.22|0|15
C|KEY|20250707|15:09:51.322496|S|10|18.23|0|10
C|KEY|20250707|15:10:53.812945|S|35|18.22|0|35
C|KEY|20250707|15:13:11.131387|S|100|18.22|0|100
C|KEY|20250707|15:13:32.503929|S|100|18.22|0|100
C|KEY|20250707|15:14:20.223696|S|1|18.23|0|1
C|KEY|20250707|15:14:22.881415|S|2|18.24|0|2
C|KEY|20250707|15:16:46.472956|S|150|18.22|0|150
C|KEY|20250707|15:17:10.273634|S|35|18.215|0|35
C|KEY|20250707|15:18:16.180577|S|100|18.22|0|100
C|KEY|20250707|15:18:25.263871|S|21|18.23|0|21
C|KEY|20250707|15:18:25.263871|S|28|18.23|0|28
C|KEY|20250707|15:18:25.271426|S|33|18.23|0|33
C|KEY|20250707|15:18:25.287165|S|13|18.23|0|13
C|KEY|20250707|15:19:33.496371|S|35|18.22|0|35
C|KEY|20250707|15:19:55.436587|S|33|18.225|0|33
C|KEY|20250707|15:21:48.839355|S|114|18.235|0|114
C|KEY|20250707|15:25:19.953415|S|35|18.21|0|35
C|KEY|20250707|15:27:19.015415|S|100|18.2|0|100
C|KEY|20250707|15:27:21.524931|S|100|18.2|0|100
C|KEY|20250707|15:27:25.095099|S|89|18.2|0|89
C|KEY|20250707|15:28:12.847604|S|300|18.19|0|300
C|KEY|20250707|15:28:13.181302|S|35|18.19|0|35
C|KEY|20250707|15:29:17.543687|S|112|18.195|0|112
C|KEY|20250707|15:29:53.450871|S|40|18.195|0|40
C|KEY|20250707|15:29:56.587610|S|21|18.19|0|21
C|KEY|20250707|15:29:58.288224|S|100|18.2|0|100
C|KEY|20250707|15:29:58.288224|S|100|18.2|0|100
C|KEY|20250707|15:29:58.288224|S|100|18.2|0|100
C|KEY|20250707|15:29:58.290961|S|100|18.2|0|100
C|KEY|20250707|15:31:18.331292|S|100|18.19|0|100
C|KEY|20250707|15:32:03.686575|S|300|18.18|0|300
C|KEY|20250707|15:32:36.822453|S|100|18.19|0|100
C|KEY|20250707|15:32:41.887122|S|100|18.19|0|100
C|KEY|20250707|15:34:04.507809|S|41|18.19|0|41
C|KEY|20250707|15:34:20.709815|S|35|18.19|0|35
C|KEY|20250707|15:34:25.696415|S|35|18.2|0|35
C|KEY|20250707|15:34:43.532286|S|29|18.19|0|29
C|KEY|20250707|15:36:41.494352|S|100|18.21|0|100
C|KEY|20250707|15:36:41.495038|S|500|18.205|0|500
C|KEY|20250707|15:36:41.497228|S|91|18.205|0|91
C|KEY|20250707|15:36:41.497228|S|409|18.205|0|409
C|KEY|20250707|15:36:45.526602|S|100|18.21|0|100
C|KEY|20250707|15:38:54.971441|S|400|18.2|0|400
C|KEY|20250707|15:39:46.092867|S|35|18.195|0|35
C|KEY|20250707|15:39:53.716822|S|40|18.195|0|40
C|KEY|20250707|15:40:12.808828|S|5|18.2|0|5
C|KEY|20250707|15:40:12.808828|S|7|18.2|0|7
C|KEY|20250707|15:40:33.854403|S|107|18.2|0|107
C|KEY|20250707|15:41:25.980720|S|100|18.19|0|100
C|KEY|20250707|15:41:27.037231|S|100|18.19|0|100
C|KEY|20250707|15:41:27.047039|S|100|18.195|0|100
C|KEY|20250707|15:42:32.213938|S|100|18.19|0|100
C|KEY|20250707|15:44:26.254713|S|100|18.19|0|100
C|KEY|20250707|15:45:00.271694|S|100|18.21|0|100
C|KEY|20250707|15:47:25.845006|S|79|18.21|0|79
C|KEY|20250707|15:47:26.850003|S|43|18.21|0|43
C|KEY|20250707|15:47:55.425620|S|88|18.225|0|88
C|KEY|20250707|15:47:55.438445|S|176|18.225|0|176
C|KEY|20250707|15:48:14.817871|S|81|18.23|0|81
C|KEY|20250707|15:48:42.833927|S|83|18.23|0|83
C|KEY|20250707|15:48:51.860023|S|2|18.23|0|2
C|KEY|20250707|15:48:51.860023|S|18|18.23|0|18
C|KEY|20250707|15:48:56.103035|S|82|18.23|0|82
C|KEY|20250707|15:48:56.103035|S|51|18.23|0|51
C|KEY|20250707|15:48:59.534681|S|59|18.24|0|59
C|KEY|20250707|15:50:19.244952|S|79|18.24|0|79
C|KEY|20250707|15:50:49.559236|S|62|18.26|0|62
C|KEY|20250707|15:51:20.270665|S|100|18.26|0|100
C|KEY|20250707|15:51:20.271180|S|400|18.26|0|400
C|KEY|20250707|15:51:20.272333|S|100|18.26|0|100
C|KEY|20250707|15:51:20.272334|S|200|18.26|0|200
C|KEY|20250707|15:51:20.277557|S|100|18.265|0|100
C|KEY|20250707|15:51:21.108802|S|300|18.26|0|300
C|KEY|20250707|15:51:21.108803|S|400|18.26|0|400
C|KEY|20250707|15:51:40.010235|S|88|18.27|0|88
C|KEY|20250707|15:52:06.670768|S|62|18.28|0|62
C|KEY|20250707|15:52:06.953689|S|477|18.29|0|477
C|KEY|20250707|15:53:45.742148|S|100|18.27|0|100
C|KEY|20250707|15:54:07.131546|S|56|18.28|0|56
C|KEY|20250707|15:54:07.131604|S|44|18.28|0|44
C|KEY|20250707|15:54:07.132981|S|59|18.28|0|59
C|KEY|20250707|15:54:07.133395|S|141|18.28|0|141
C|KEY|20250707|15:54:07.134008|S|59|18.28|0|59
C|KEY|20250707|15:54:37.281203|S|48|18.3|0|48
C|KEY|20250707|15:54:37.281225|S|48|18.3|0|48
C|KEY|20250707|15:54:41.120789|S|300|18.295|0|300
C|KEY|20250707|15:54:52.668180|S|9|18.295|0|9
C|KEY|20250707|15:55:24.855993|S|100|18.29|0|100
C|KEY|20250707|15:55:24.866471|S|200|18.3|0|200
C|KEY|20250707|15:55:25.050228|S|100|18.3|0|100
C|KEY|20250707|15:55:25.050228|S|100|18.3|0|100
C|KEY|20250707|15:56:00.270800|S|100|18.3|0|100
C|KEY|20250707|15:56:24.585143|S|45|18.3|0|45
C|KEY|20250707|15:56:25.329187|S|41|18.3|0|41
C|KEY|20250707|15:56:38.005242|S|100|18.3|0|100
C|KEY|20250707|15:56:39.145235|S|2|18.3|0|2
C|KEY|20250707|15:56:39.447048|S|59|18.3|0|59
C|KEY|20250707|15:56:54.955553|S|200|18.3|0|200
C|KEY|20250707|15:57:12.742225|S|35|18.29|0|35
C|KEY|20250707|15:57:22.350080|S|100|18.29|0|100
C|KEY|20250707|15:57:38.375497|S|100|18.28|0|100
C|KEY|20250707|15:57:41.342132|S|200|18.28|0|200
C|KEY|20250707|15:57:41.342132|S|200|18.28|0|200
C|KEY|20250707|15:57:41.342132|S|298|18.28|0|298
C|KEY|20250707|15:57:41.342133|S|2|18.28|0|2
C|KEY|20250707|15:57:41.342229|S|900|18.28|0|900
C|KEY|20250707|15:57:41.342743|S|129|18.29|0|129
C|KEY|20250707|15:57:41.343400|S|800|18.285|0|800
C|KEY|20250707|15:57:41.479340|S|100|18.29|0|100
C|KEY|20250707|15:57:47.332282|S|230|18.29|0|230
C|KEY|20250707|15:57:48.661305|S|17|18.29|0|17
C|KEY|20250707|15:57:48.661306|S|17|18.29|0|17
C|KEY|20250707|15:57:48.661367|S|66|18.29|0|66
C|KEY|20250707|15:57:48.662083|S|200|18.3|0|200
C|KEY|20250707|15:57:48.663043|S|17|18.295|0|17
C|KEY|20250707|15:57:55.016665|S|70|18.3|0|70
C|KEY|20250707|15:57:55.018479|S|200|18.31|0|200
C|KEY|20250707|15:57:55.018488|S|100|18.31|0|100
C|KEY|20250707|15:57:55.018488|S|100|18.31|0|100
C|KEY|20250707|15:58:01.308646|S|58|18.31|0|58
C|KEY|20250707|15:58:22.092182|S|100|18.31|0|100
C|KEY|20250707|15:58:24.175407|S|71|18.31|0|71
C|KEY|20250707|15:58:26.787520|S|29|18.31|0|29
C|KEY|20250707|15:58:32.496158|S|1200|18.3|0|1200
C|KEY|20250707|15:58:32.496158|S|1|18.3|0|1
C|KEY|20250707|15:58:32.514289|S|47|18.31|0|47
C|KEY|20250707|15:58:32.614701|S|53|18.31|0|53
C|KEY|20250707|15:58:33.376329|S|1200|18.3|0|1200
C|KEY|20250707|15:58:33.376330|S|200|18.3|0|200
C|KEY|20250707|15:58:33.376330|S|200|18.3|0|200
C|KEY|20250707|15:58:36.371741|S|2|18.3|0|2
C|KEY|20250707|15:58:43.375570|S|2|18.3|0|2
C|KEY|20250707|15:58:43.375570|S|2|18.3|0|2
C|KEY|20250707|15:58:44.318885|S|1|18.3|0|1
C|KEY|20250707|15:58:45.579087|S|100|18.305|0|100
C|KEY|20250707|15:58:49.734665|S|100|18.305|0|100
C|KEY|20250707|15:58:58.107636|S|100|18.305|0|100
C|KEY|20250707|15:59:01.155540|S|189|18.305|0|189
C|KEY|20250707|15:59:01.155541|S|200|18.31|0|200
C|KEY|20250707|15:59:01.155541|S|200|18.31|0|200
C|KEY|20250707|15:59:01.155541|S|189|18.31|0|189
C|KEY|20250707|15:59:01.155542|S|100|18.31|0|100
C|KEY|20250707|15:59:01.164344|S|100|18.31|0|100
C|KEY|20250707|15:59:25.225871|S|530|18.31|0|530
C|KEY|20250707|15:59:25.752581|S|1|18.31|0|1
C|KEY|20250707|15:59:30.736377|S|21|18.31|0|21
C|KEY|20250707|15:59:30.736377|S|179|18.31|0|179
C|KEY|20250707|15:59:30.736741|S|200|18.31|0|200
C|KEY|20250707|15:59:30.799494|S|1|18.31|0|1
C|KEY|20250707|15:59:30.799494|S|200|18.31|0|200
C|KEY|20250707|15:59:30.799868|S|200|18.31|0|200
C|KEY|20250707|15:59:30.845770|S|100|18.3|0|100
C|KEY|20250707|15:59:30.878896|S|200|18.31|0|200
C|KEY|20250707|15:59:30.879048|S|1|18.31|0|1
C|KEY|20250707|15:59:30.879403|S|200|18.31|0|200
C|KEY|20250707|15:59:30.881366|S|200|18.31|0|200
C|KEY|20250707|15:59:31.066543|S|100|18.31|0|100
C|KEY|20250707|15:59:33.378465|S|100|18.3|0|100
C|KEY|20250707|15:59:35.046573|S|700|18.295|0|700
C|KEY|20250707|15:59:39.356333|E|100|18.29|0|100
C|KEY|20250707|15:59:47.186626|S|200|18.29|0|200
C|KEY|20250707|15:59:47.186626|S|1400|18.29|0|1400
C|KEY|20250707|15:59:47.253853|S|3|18.3|0|3
C|KEY|20250707|15:59:47.277039|S|50|18.3|0|50
C|KEY|20250707|15:59:47.277066|S|1347|18.3|0|1347
C|KEY|20250707|15:59:47.485188|S|20|18.295|0|20
C|KEY|20250707|15:59:48.129012|S|98|18.295|0|98
C|KEY|20250707|15:59:49.138695|S|82|18.295|0|82
C|KEY|20250707|15:59:49.603022|S|82|18.295|0|82
C|KEY|20250707|15:59:49.652698|S|100|18.295|0|100
C|KEY|20250707|15:59:50.001053|S|17|18.295|0|17
C|KEY|20250707|15:59:50.133804|S|1|18.295|0|1
C|KEY|20250707|15:59:50.370101|S|1|18.295|0|1
C|KEY|20250707|15:59:50.622435|S|1|18.295|0|1
C|KEY|20250707|15:59:51.313948|S|30|18.295|0|30
C|KEY|20250707|15:59:51.621166|S|76|18.295|0|76
C|KEY|20250707|15:59:54.225264|S|22|18.3|0|22
C|KEY|20250707|15:59:54.225271|S|26|18.3|0|26
C|KEY|20250707|15:59:54.225564|S|1400|18.31|0|1400
C|KEY|20250707|15:59:54.256295|S|200|18.31|0|200
C|KEY|20250707|15:59:55.019408|S|3|18.305|0|3
C|KEY|20250707|15:59:55.023964|S|9|18.305|0|9
C|KEY|20250707|15:59:55.422586|S|552|18.305|0|552
C|KEY|20250707|15:59:55.708967|S|7|18.31|0|7
C|KEY|20250707|15:59:55.754681|S|43|18.31|0|43
C|KEY|20250707|15:59:55.957776|S|39|18.31|0|39
C|KEY|20250707|15:59:55.957777|S|52|18.31|0|52
C|KEY|20250707|15:59:56.553444|S|5|18.31|0|5
C|KEY|20250707|15:59:56.813576|S|100|18.31|0|100
C|KEY|20250707|15:59:56.874546|S|1|18.31|0|1
C|KEY|20250707|15:59:57.234083|S|2|18.305|0|2
C|KEY|20250707|15:59:59.079494|S|200|18.31|0|200
C|KEY|20250707|15:59:59.079563|S|200|18.31|0|200
C|KEY|20250707|15:59:59.084833|S|400|18.31|0|400
C|KEY|20250707|15:59:59.141497|S|400|18.31|0|400
C|KEY|20250707|15:59:59.188477|S|200|18.31|0|200
C|KEYS|20250707|09:30:33.583666|S|25|165.975|0|25
C|KEYS|20250707|09:30:33.583728|S|25|165.975|0|25
C|KEYS|20250707|09:31:03.417525|S|11|165.975|0|11
C|KEYS|20250707|09:31:45.376441|S|25|165.975|0|25
C|KEYS|20250707|09:34:55.473524|S|2|166.61|0|2
C|KEYS|20250707|09:35:52.160930|S|6|166.62|0|6
C|KEYS|20250707|09:40:59.851992|S|3|166.21|0|3
C|KEYS|20250707|09:43:38.642500|S|75|166.31|0|75
C|KEYS|20250707|09:44:36.462550|S|3|166.68|0|3
C|KEYS|20250707|09:44:55.765993|S|2|166.61|0|2
C|KEYS|20250707|09:45:20.829809|S|2|166.65|0|2
C|KEYS|20250707|09:50:45.683826|S|2|167.04|0|2
C|KEYS|20250707|09:53:47.023244|S|100|167.13|0|100
C|KEYS|20250707|10:00:44.683623|S|2|166.83|0|2
C|KEYS|20250707|10:02:03.637650|S|100|166.55|0|100
C|KEYS|20250707|10:02:21.642194|S|100|166.54|0|100
C|KEYS|20250707|10:07:27.827756|S|10|166.58|0|10
C|KEYS|20250707|10:07:38.114010|S|56|166.57|0|56
C|KEYS|20250707|10:07:38.114128|S|100|166.57|0|100
C|KEYS|20250707|10:07:38.114128|S|44|166.57|0|44
C|KEYS|20250707|10:10:55.920045|S|1|166.55|0|1
C|KEYS|20250707|10:15:10.920604|S|100|166.59|0|100
C|KEYS|20250707|10:19:56.025873|S|1|166.64|0|1
C|KEYS|20250707|10:24:41.745802|S|21|166.68|0|21
C|KEYS|20250707|10:25:17.674268|S|1|166.92|0|1
C|KEYS|20250707|10:28:11.062803|S|100|166.67|0|100
C|KEYS|20250707|10:34:55.637664|S|1|166.2|0|1
C|KEYS|20250707|10:44:48.774158|S|1|166.37|0|1
C|KEYS|20250707|10:44:55.784648|S|1|166.37|0|1
C|KEYS|20250707|10:51:36.368700|S|100|166.37|0|100
C|KEYS|20250707|10:51:51.600980|S|100|166.29|0|100
C|KEYS|20250707|10:51:51.600981|S|15|166.29|0|15
C|KEYS|20250707|10:51:51.601090|S|85|166.29|0|85
C|KEYS|20250707|10:55:36.394100|S|6|166.13|0|6
C|KEYS|20250707|11:00:39.006186|S|100|165.99|0|100
C|KEYS|20250707|11:18:24.705015|S|10|165.15|0|10
C|KEYS|20250707|11:19:01.624603|S|8|165.13|0|8
C|KEYS|20250707|11:20:34.802692|S|1|165.13|0|1
C|KEYS|20250707|11:20:37.142702|S|1|165.13|0|1
C|KEYS|20250707|11:21:07.781149|S|53|165.25|0|53
C|KEYS|20250707|11:21:07.781233|S|47|165.25|0|47
C|KEYS|20250707|11:21:07.781234|S|6|165.26|0|6
C|KEYS|20250707|11:21:07.781320|S|47|165.26|0|47
C|KEYS|20250707|12:32:20.492737|S|1|164.45|0|1
C|KEYS|20250707|13:12:26.490663|S|48|164.21|0|48
C|KEYS|20250707|13:14:57.507728|S|57|164.26|0|57
C|KEYS|20250707|13:21:32.504506|S|100|164.37|0|100
C|KEYS|20250707|13:21:32.504531|S|50|164.36|0|50
C|KEYS|20250707|13:21:32.504597|S|5|164.29|0|5
C|KEYS|20250707|13:26:18.365792|S|46|164.09|0|46
C|KEYS|20250707|13:26:18.365828|S|54|164.09|0|54
C|KEYS|20250707|14:15:24.578664|S|50|163.9|0|50
C|KEYS|20250707|14:49:33.510312|S|100|162.84|0|100
C|KEYS|20250707|14:52:27.217579|S|100|162.82|0|100
C|KEYS|20250707|15:01:02.340357|S|25|163.15|0|25
C|KEYS|20250707|15:13:54.900667|S|46|162.71|0|46
C|KEYS|20250707|15:30:52.898406|S|25|162.5|0|25
C|KEYS|20250707|15:30:52.898490|S|25|162.5|0|25
C|KEYS|20250707|15:30:52.898556|S|25|162.5|0|25
C|KEYS|20250707|15:30:52.898614|S|25|162.5|0|25
C|KEYS|20250707|15:32:15.910759|S|5|162.6|0|5
C|KEYS|20250707|15:32:45.986346|S|51|162.61|0|51
C|KEYS|20250707|15:38:54.648046|S|100|162.53|0|100
C|KEYS|20250707|15:41:14.886862|S|41|162.57|0|41
C|KEYS|20250707|15:41:14.886862|S|50|162.56|0|50
C|KEYS|20250707|15:54:04.714917|S|2|162.34|0|2
C|KEYS|20250707|15:54:04.715316|S|49|162.34|0|49
C|KEYS|20250707|15:58:31.007458|S|33|162.43|0|33
C|KEYS|20250707|15:59:58.098662|S|1|162.445|0|1
C|KFRC|20250707|11:05:30.116712|S|1|43.3|0|1
C|KFRC|20250707|12:19:35.825103|S|3|42.83|0|3
C|KFRC|20250707|15:41:34.914312|S|50|42.43|0|50
C|KFS|20250707|14:38:59.627337|S|100|16.36|0|100
C|KFY|20250707|09:41:35.330159|S|19|73.68|0|19
C|KFY|20250707|13:09:19.141988|S|8|73.13|0|8
C|KFY|20250707|15:14:40.139010|S|50|73.12|0|50
C|KFY|20250707|15:27:00.613128|S|1|73.31|0|1
C|KFY|20250707|15:48:37.048696|S|67|73.38|0|67
C|KFY|20250707|15:48:37.048707|S|12|73.38|0|12
C|KFY|20250707|15:48:37.048708|S|23|73.38|0|23
C|KFY|20250707|15:48:37.048793|S|53|73.38|0|53
C|KFY|20250707|15:48:37.048895|S|5|73.38|0|5
C|KG|20250707|10:27:00.610257|S|1|25.02|0|1
C|KG|20250707|10:27:13.220968|S|15|25.02|0|15
C|KG|20250707|10:27:17.541180|S|1|25.04|0|1
C|KG|20250707|10:27:28.721545|S|1|25|0|1
C|KG|20250707|13:50:46.466151|S|1|24.55|0|1
C|KG|20250707|15:48:51.991128|S|1|24.375|0|1
C|KGC|20250707|09:30:27.460670|S|300|15.745|0|300
C|KGC|20250707|09:32:04.147058|S|100|15.7|0|100
C|KGC|20250707|09:48:28.257109|S|25|15.68|0|25
C|KGC|20250707|09:50:52.193298|S|2|15.68|0|2
C|KGC|20250707|09:50:52.193327|S|2|15.68|0|2
C|KGC|20250707|09:51:40.096243|S|2|15.69|0|2
C|KGC|20250707|09:51:40.096276|S|2|15.69|0|2
C|KGC|20250707|09:56:04.783530|S|86|15.74|0|86
C|KGC|20250707|09:57:15.715412|S|100|15.76|0|100
C|KGC|20250707|09:57:38.070395|S|8|15.755|0|8
C|KGC|20250707|09:57:38.076502|S|2|15.75|0|2
C|KGC|20250707|09:58:04.198438|S|79|15.75|0|79
C|KGC|20250707|09:58:41.809211|S|20|15.755|0|20
C|KGC|20250707|09:58:47.350645|S|20|15.75|0|20
C|KGC|20250707|09:59:24.976670|S|30|15.76|0|30
C|KGC|20250707|09:59:28.871762|S|200|15.77|0|200
C|KGC|20250707|09:59:28.872047|S|99|15.77|0|99
C|KGC|20250707|10:00:00.326239|S|100|15.79|0|100
C|KGC|20250707|10:00:22.586803|S|100|15.79|0|100
C|KGC|20250707|10:00:30.464423|S|100|15.77|0|100
C|KGC|20250707|10:00:40.393164|S|100|15.78|0|100
C|KGC|20250707|10:00:40.393164|S|100|15.78|0|100
C|KGC|20250707|10:00:57.077269|S|100|15.78|0|100
C|KGC|20250707|10:01:34.396742|S|100|15.785|0|100
C|KGC|20250707|10:01:34.396743|S|100|15.79|0|100
C|KGC|20250707|10:01:57.230721|S|100|15.77|0|100
C|KGC|20250707|10:02:02.653088|S|100|15.77|0|100
C|KGC|20250707|10:02:03.303964|S|85|15.76|0|85
C|KGC|20250707|10:02:09.496689|S|26|15.77|0|26
C|KGC|20250707|10:02:32.059389|S|100|15.76|0|100
C|KGC|20250707|10:02:51.501347|S|34|15.77|0|34
C|KGC|20250707|10:05:32.390729|S|99|15.72|0|99
C|KGC|20250707|10:07:29.336555|S|100|15.7|0|100
C|KGC|20250707|10:10:10.048192|S|100|15.72|0|100
C|KGC|20250707|10:10:24.699512|S|100|15.73|0|100
C|KGC|20250707|10:10:55.844028|S|30|15.73|0|30
C|KGC|20250707|10:10:55.844028|S|40|15.73|0|40
C|KGC|20250707|10:10:55.844028|S|30|15.73|0|30
C|KGC|20250707|10:11:36.438878|S|100|15.725|0|100
C|KGC|20250707|10:12:54.754758|S|100|15.74|0|100
C|KGC|20250707|10:15:02.480710|S|100|15.72|0|100
C|KGC|20250707|10:15:24.857924|S|100|15.73|0|100
C|KGC|20250707|10:15:24.857924|S|100|15.73|0|100
C|KGC|20250707|10:15:52.343847|S|100|15.74|0|100
C|KGC|20250707|10:16:08.123342|S|100|15.73|0|100
C|KGC|20250707|10:16:10.337825|S|200|15.74|0|200
C|KGC|20250707|10:16:10.337825|S|100|15.74|0|100
C|KGC|20250707|10:16:10.373153|S|100|15.74|0|100
C|KGC|20250707|10:16:56.253780|S|6|15.73|0|6
C|KGC|20250707|10:16:56.253818|S|194|15.73|0|194
C|KGC|20250707|10:17:05.544137|S|20|15.73|0|20
C|KGC|20250707|10:17:21.220674|S|2|15.73|0|2
C|KGC|20250707|10:19:26.593198|S|200|15.75|0|200
C|KGC|20250707|10:20:33.352879|S|100|15.75|0|100
C|KGC|20250707|10:20:48.294016|S|7|15.74|0|7
C|KGC|20250707|10:20:48.294016|S|8|15.74|0|8
C|KGC|20250707|10:20:48.294017|S|5|15.74|0|5
C|KGC|20250707|10:22:49.103144|S|100|15.77|0|100
C|KGC|20250707|10:24:09.856379|S|27|15.78|0|27
C|KGC|20250707|10:24:22.379492|S|30|15.78|0|30
C|KGC|20250707|10:26:06.878666|S|3|15.78|0|3
C|KGC|20250707|10:27:01.499675|S|49|15.79|0|49
C|KGC|20250707|10:27:43.943010|S|100|15.79|0|100
C|KGC|20250707|10:32:17.467434|S|200|15.84|0|200
C|KGC|20250707|10:42:42.502692|S|33|15.88|0|33
C|KGC|20250707|10:43:01.576655|S|2|15.89|0|2
C|KGC|20250707|10:47:31.361488|S|10|15.82|0|10
C|KGC|20250707|10:51:33.887258|S|100|15.79|0|100
C|KGC|20250707|10:53:56.846075|S|5|15.84|0|5
C|KGC|20250707|10:54:29.087214|S|200|15.83|0|200
C|KGC|20250707|10:54:41.210810|S|200|15.83|0|200
C|KGC|20250707|10:55:21.013945|S|100|15.82|0|100
C|KGC|20250707|10:55:59.802823|S|100|15.825|0|100
C|KGC|20250707|10:56:15.815998|S|100|15.82|0|100
C|KGC|20250707|10:57:53.507514|S|100|15.82|0|100
C|KGC|20250707|10:58:01.326096|S|100|15.83|0|100
C|KGC|20250707|10:58:01.333690|S|100|15.83|0|100
C|KGC|20250707|10:58:05.602401|S|100|15.83|0|100
C|KGC|20250707|10:58:16.827158|S|116|15.83|0|116
C|KGC|20250707|10:58:16.827158|S|100|15.83|0|100
C|KGC|20250707|10:58:24.997968|S|100|15.83|0|100
C|KGC|20250707|10:58:27.031784|S|100|15.825|0|100
C|KGC|20250707|10:58:30.565926|S|100|15.83|0|100
C|KGC|20250707|10:58:41.352867|S|100|15.825|0|100
C|KGC|20250707|10:58:59.174341|S|100|15.84|0|100
C|KGC|20250707|10:59:21.049006|S|100|15.83|0|100
C|KGC|20250707|10:59:25.664034|S|100|15.84|0|100
C|KGC|20250707|11:01:23.929763|S|100|15.85|0|100
C|KGC|20250707|11:01:24.941740|S|100|15.86|0|100
C|KGC|20250707|11:01:32.378158|S|79|15.865|0|79
C|KGC|20250707|11:04:11.041701|S|100|15.83|0|100
C|KGC|20250707|11:04:16.383065|S|100|15.84|0|100
C|KGC|20250707|11:05:08.862618|S|100|15.83|0|100
C|KGC|20250707|11:05:31.584307|S|1|15.84|0|1
C|KGC|20250707|11:05:53.260345|S|100|15.83|0|100
C|KGC|20250707|11:05:54.320662|S|100|15.83|0|100
C|KGC|20250707|11:06:18.368283|S|100|15.82|0|100
C|KGC|20250707|11:08:52.070300|S|100|15.8|0|100
C|KGC|20250707|11:08:52.070990|S|100|15.8|0|100
C|KGC|20250707|11:09:26.987290|S|100|15.81|0|100
C|KGC|20250707|11:09:26.987382|S|300|15.81|0|300
C|KGC|20250707|11:14:52.295117|S|100|15.83|0|100
C|KGC|20250707|11:15:23.285628|S|116|15.83|0|116
C|KGC|20250707|11:16:40.234769|S|6|15.83|0|6
C|KGC|20250707|11:16:40.241795|S|94|15.83|0|94
C|KGC|20250707|11:16:42.246142|S|100|15.83|0|100
C|KGC|20250707|11:16:44.926987|S|100|15.83|0|100
C|KGC|20250707|11:16:46.062706|S|100|15.83|0|100
C|KGC|20250707|11:20:13.282342|S|100|15.84|0|100
C|KGC|20250707|11:20:13.282342|S|200|15.84|0|200
C|KGC|20250707|11:22:28.857567|S|67|15.83|0|67
C|KGC|20250707|11:22:51.577541|S|600|15.845|0|600
C|KGC|20250707|11:22:55.418249|S|100|15.85|0|100
C|KGC|20250707|11:22:55.418250|S|300|15.85|0|300
C|KGC|20250707|11:26:15.900365|S|20|15.84|0|20
C|KGC|20250707|11:28:31.519531|S|300|15.85|0|300
C|KGC|20250707|11:30:37.545320|S|100|15.85|0|100
C|KGC|20250707|11:30:55.891182|S|100|15.845|0|100
C|KGC|20250707|11:32:44.175568|S|300|15.84|0|300
C|KGC|20250707|11:33:33.452049|S|1|15.83|0|1
C|KGC|20250707|11:33:49.040369|S|10|15.83|0|10
C|KGC|20250707|11:33:49.040369|S|99|15.83|0|99
C|KGC|20250707|11:33:57.321378|S|100|15.83|0|100
C|KGC|20250707|11:35:15.173980|S|50|15.84|0|50
C|KGC|20250707|11:35:17.280991|S|100|15.84|0|100
C|KGC|20250707|11:35:17.286149|S|100|15.84|0|100
C|KGC|20250707|11:35:17.286149|S|150|15.84|0|150
C|KGC|20250707|11:35:17.286149|S|150|15.84|0|150
C|KGC|20250707|11:35:20.434950|S|100|15.85|0|100
C|KGC|20250707|11:35:20.434951|S|50|15.85|0|50
C|KGC|20250707|11:35:20.436551|S|100|15.85|0|100
C|KGC|20250707|11:36:27.584900|S|1|15.835|0|1
C|KGC|20250707|11:38:11.957934|S|100|15.83|0|100
C|KGC|20250707|11:41:14.393916|S|100|15.85|0|100
C|KGC|20250707|11:45:21.396439|S|1|15.87|0|1
C|KGC|20250707|11:45:21.396603|S|2|15.87|0|2
C|KGC|20250707|11:45:21.396630|S|295|15.87|0|295
C|KGC|20250707|11:45:21.396630|S|2|15.87|0|2
C|KGC|20250707|11:45:21.396797|S|2|15.87|0|2
C|KGC|20250707|11:45:21.396826|S|98|15.87|0|98
C|KGC|20250707|11:49:32.386383|S|100|15.88|0|100
C|KGC|20250707|11:50:43.252759|S|100|15.88|0|100
C|KGC|20250707|11:50:58.840175|S|100|15.88|0|100
C|KGC|20250707|11:51:28.648173|S|9|15.87|0|9
C|KGC|20250707|11:54:56.500611|S|100|15.89|0|100
C|KGC|20250707|11:54:56.500611|S|117|15.89|0|117
C|KGC|20250707|11:58:29.663905|S|10|15.855|0|10
C|KGC|20250707|12:01:31.101714|S|100|15.85|0|100
C|KGC|20250707|12:01:34.994909|S|100|15.86|0|100
C|KGC|20250707|12:01:39.333090|S|100|15.86|0|100
C|KGC|20250707|12:02:00.921871|S|100|15.85|0|100
C|KGC|20250707|12:02:01.122935|S|100|15.85|0|100
C|KGC|20250707|12:02:01.222346|S|100|15.85|0|100
C|KGC|20250707|12:02:01.626456|S|100|15.85|0|100
C|KGC|20250707|12:02:02.425642|S|100|15.85|0|100
C|KGC|20250707|12:04:17.085175|S|100|15.85|0|100
C|KGC|20250707|12:04:29.901886|S|100|15.85|0|100
C|KGC|20250707|12:04:29.901886|S|33|15.85|0|33
C|KGC|20250707|12:04:42.925424|S|100|15.85|0|100
C|KGC|20250707|12:04:49.430169|S|100|15.85|0|100
C|KGC|20250707|12:05:04.718052|S|100|15.85|0|100
C|KGC|20250707|12:05:04.718052|S|80|15.85|0|80
C|KGC|20250707|12:07:22.497354|S|100|15.85|0|100
C|KGC|20250707|12:07:37.890697|S|100|15.85|0|100
C|KGC|20250707|12:07:54.425398|S|100|15.85|0|100
C|KGC|20250707|12:08:12.772379|S|100|15.85|0|100
C|KGC|20250707|12:08:45.919257|S|100|15.85|0|100
C|KGC|20250707|12:08:58.463663|S|100|15.85|0|100
C|KGC|20250707|12:09:53.086184|S|40|15.86|0|40
C|KGC|20250707|12:11:45.803578|S|10|15.855|0|10
C|KGC|20250707|12:11:45.805854|S|100|15.86|0|100
C|KGC|20250707|12:12:17.091494|S|336|15.855|0|336
C|KGC|20250707|12:12:27.311052|S|300|15.855|0|300
C|KGC|20250707|12:12:34.166280|S|200|15.855|0|200
C|KGC|20250707|12:12:45.437358|S|300|15.855|0|300
C|KGC|20250707|12:13:04.137163|S|100|15.85|0|100
C|KGC|20250707|12:13:04.137164|S|136|15.85|0|136
C|KGC|20250707|12:13:04.137164|S|100|15.85|0|100
C|KGC|20250707|12:13:14.040961|S|76|15.85|0|76
C|KGC|20250707|12:13:16.937017|S|100|15.85|0|100
C|KGC|20250707|12:13:16.951698|S|100|15.855|0|100
C|KGC|20250707|12:13:16.952503|S|400|15.855|0|400
C|KGC|20250707|12:13:17.994469|S|71|15.855|0|71
C|KGC|20250707|12:13:30.432249|S|300|15.855|0|300
C|KGC|20250707|12:13:38.748694|S|229|15.855|0|229
C|KGC|20250707|12:13:38.748694|S|71|15.855|0|71
C|KGC|20250707|12:13:43.568500|S|100|15.855|0|100
C|KGC|20250707|12:13:54.543034|S|300|15.855|0|300
C|KGC|20250707|12:13:57.090559|S|400|15.855|0|400
C|KGC|20250707|12:15:20.224148|S|100|15.86|0|100
C|KGC|20250707|12:16:02.530622|S|5|15.86|0|5
C|KGC|20250707|12:16:38.447105|S|100|15.85|0|100
C|KGC|20250707|12:17:05.965346|S|100|15.86|0|100
C|KGC|20250707|12:17:05.981616|S|100|15.86|0|100
C|KGC|20250707|12:18:20.262114|S|100|15.84|0|100
C|KGC|20250707|12:18:20.271279|S|100|15.84|0|100
C|KGC|20250707|12:20:41.257040|S|100|15.87|0|100
C|KGC|20250707|12:21:05.429013|S|100|15.86|0|100
C|KGC|20250707|12:21:53.247264|S|100|15.85|0|100
C|KGC|20250707|12:22:34.112579|S|200|15.86|0|200
C|KGC|20250707|12:23:31.829914|S|100|15.85|0|100
C|KGC|20250707|12:25:08.161392|S|100|15.85|0|100
C|KGC|20250707|12:27:10.404878|S|1|15.86|0|1
C|KGC|20250707|12:31:13.628864|S|300|15.87|0|300
C|KGC|20250707|12:31:13.628864|S|100|15.87|0|100
C|KGC|20250707|12:33:49.206625|S|10|15.885|0|10
C|KGC|20250707|12:34:01.160217|S|200|15.89|0|200
C|KGC|20250707|12:34:39.657646|S|100|15.89|0|100
C|KGC|20250707|12:35:58.513451|S|100|15.89|0|100
C|KGC|20250707|12:37:48.193946|S|100|15.9|0|100
C|KGC|20250707|12:41:22.682401|S|100|15.895|0|100
C|KGC|20250707|12:43:35.159154|S|100|15.89|0|100
C|KGC|20250707|12:43:35.159206|S|31|15.89|0|31
C|KGC|20250707|12:44:45.270003|S|6|15.87|0|6
C|KGC|20250707|12:45:25.022806|S|500|15.88|0|500
C|KGC|20250707|12:46:13.377850|S|10|15.87|0|10
C|KGC|20250707|12:48:53.646843|S|100|15.87|0|100
C|KGC|20250707|12:50:39.999022|S|30|15.87|0|30
C|KGC|20250707|12:51:55.430865|S|100|15.88|0|100
C|KGC|20250707|12:53:06.770420|S|51|15.87|0|51
C|KGC|20250707|12:53:06.770420|S|149|15.87|0|149
C|KGC|20250707|13:02:00.757498|S|2|15.87|0|2
C|KGC|20250707|13:02:10.788976|S|200|15.87|0|200
C|KGC|20250707|13:02:28.809386|S|200|15.86|0|200
C|KGC|20250707|13:02:28.809386|S|100|15.86|0|100
C|KGC|20250707|13:02:28.809998|S|36|15.86|0|36
C|KGC|20250707|13:03:59.114349|S|100|15.86|0|100
C|KGC|20250707|13:09:34.044242|S|100|15.87|0|100
C|KGC|20250707|13:09:34.044243|S|71|15.87|0|71
C|KGC|20250707|13:11:49.902513|S|200|15.89|0|200
C|KGC|20250707|13:13:43.159232|S|100|15.92|0|100
C|KGC|20250707|13:18:16.755708|S|100|15.96|0|100
C|KGC|20250707|13:18:38.525535|S|100|15.96|0|100
C|KGC|20250707|13:18:43.979524|S|100|15.96|0|100
C|KGC|20250707|13:19:11.188187|S|100|15.96|0|100
C|KGC|20250707|13:20:03.930441|E|100|15.96|0|100
C|KGC|20250707|13:21:09.611945|S|100|15.97|0|100
C|KGC|20250707|13:21:25.325151|S|1|15.96|0|1
C|KGC|20250707|13:22:10.526096|S|91|15.96|0|91
C|KGC|20250707|13:22:55.727531|S|60|15.95|0|60
C|KGC|20250707|13:30:13.065220|S|100|15.97|0|100
C|KGC|20250707|13:30:17.955423|S|94|15.96|0|94
C|KGC|20250707|13:30:17.955423|S|106|15.96|0|106
C|KGC|20250707|13:30:17.955423|S|100|15.96|0|100
C|KGC|20250707|13:30:17.967848|S|100|15.96|0|100
C|KGC|20250707|13:30:17.967848|S|106|15.96|0|106
C|KGC|20250707|13:30:17.967848|S|94|15.96|0|94
C|KGC|20250707|13:30:18.850688|S|100|15.95|0|100
C|KGC|20250707|13:30:18.850968|S|100|15.95|0|100
C|KGC|20250707|13:30:19.287241|S|80|15.95|0|80
C|KGC|20250707|13:30:19.287241|S|20|15.95|0|20
C|KGC|20250707|13:30:19.330226|S|100|15.95|0|100
C|KGC|20250707|13:30:19.330226|S|100|15.95|0|100
C|KGC|20250707|13:36:23.348605|S|194|16.02|0|194
C|KGC|20250707|13:36:23.348605|S|100|16.02|0|100
C|KGC|20250707|13:36:23.362513|S|100|16.02|0|100
C|KGC|20250707|13:36:23.442456|S|100|16.02|0|100
C|KGC|20250707|13:36:40.545216|S|100|16.01|0|100
C|KGC|20250707|13:38:14.103764|S|1|16.01|0|1
C|KGC|20250707|13:40:08.089676|S|1|16|0|1
C|KGC|20250707|13:40:46.794636|S|2|15.99|0|2
C|KGC|20250707|13:41:37.553700|S|1|15.99|0|1
C|KGC|20250707|13:42:50.395457|S|100|15.985|0|100
C|KGC|20250707|13:43:41.359048|S|100|15.98|0|100
C|KGC|20250707|13:47:06.150986|S|100|15.99|0|100
C|KGC|20250707|13:47:06.150987|S|197|15.99|0|197
C|KGC|20250707|13:49:00.526230|S|700|15.975|0|700
C|KGC|20250707|13:49:35.463179|S|1|15.98|0|1
C|KGC|20250707|13:50:46.055137|S|80|15.98|0|80
C|KGC|20250707|13:52:10.985088|S|2|15.98|0|2
C|KGC|20250707|13:53:00.925436|S|3|15.97|0|3
C|KGC|20250707|13:55:22.753443|S|100|15.95|0|100
C|KGC|20250707|13:55:22.753443|S|35|15.95|0|35
C|KGC|20250707|13:57:31.324823|S|5|15.94|0|5
C|KGC|20250707|14:01:03.146219|S|10|15.93|0|10
C|KGC|20250707|14:01:03.146219|S|36|15.93|0|36
C|KGC|20250707|14:01:03.146219|S|50|15.93|0|50
C|KGC|20250707|14:02:56.474525|S|100|15.94|0|100
C|KGC|20250707|14:04:00.365081|S|100|15.94|0|100
C|KGC|20250707|14:04:00.365081|S|176|15.94|0|176
C|KGC|20250707|14:05:19.655498|S|20|15.95|0|20
C|KGC|20250707|14:05:46.173726|S|100|15.93|0|100
C|KGC|20250707|14:05:46.174330|S|400|15.93|0|400
C|KGC|20250707|14:05:46.174330|S|100|15.93|0|100
C|KGC|20250707|14:05:58.272999|S|1|15.94|0|1
C|KGC|20250707|14:06:03.008772|S|200|15.93|0|200
C|KGC|20250707|14:06:05.829484|S|300|15.92|0|300
C|KGC|20250707|14:06:13.671516|S|36|15.91|0|36
C|KGC|20250707|14:08:59.441571|S|29|15.91|0|29
C|KGC|20250707|14:09:25.403018|S|1|15.91|0|1
C|KGC|20250707|14:09:40.080852|S|1|15.91|0|1
C|KGC|20250707|14:09:40.080852|S|199|15.91|0|199
C|KGC|20250707|14:10:02.188254|S|200|15.91|0|200
C|KGC|20250707|14:10:02.188254|S|100|15.91|0|100
C|KGC|20250707|14:10:09.379391|S|100|15.91|0|100
C|KGC|20250707|14:11:16.732139|S|20|15.9|0|20
C|KGC|20250707|14:16:23.129179|S|100|15.9|0|100
C|KGC|20250707|14:16:42.903709|S|1|15.91|0|1
C|KGC|20250707|14:16:42.912796|S|300|15.91|0|300
C|KGC|20250707|14:16:42.912796|S|99|15.91|0|99
C|KGC|20250707|14:17:35.448972|S|99|15.9|0|99
C|KGC|20250707|14:19:55.541763|S|100|15.91|0|100
C|KGC|20250707|14:19:55.541764|S|300|15.91|0|300
C|KGC|20250707|14:20:50.165658|S|16|15.89|0|16
C|KGC|20250707|14:22:03.542251|S|100|15.89|0|100
C|KGC|20250707|14:24:11.604089|S|100|15.88|0|100
C|KGC|20250707|14:24:11.604089|S|200|15.88|0|200
C|KGC|20250707|14:25:53.363569|S|100|15.89|0|100
C|KGC|20250707|14:26:01.103262|S|2|15.89|0|2
C|KGC|20250707|14:26:25.629516|S|1|15.89|0|1
C|KGC|20250707|14:28:58.253788|S|100|15.87|0|100
C|KGC|20250707|14:28:58.253788|S|53|15.87|0|53
C|KGC|20250707|14:30:54.567534|S|1|15.88|0|1
C|KGC|20250707|14:32:39.114690|S|200|15.865|0|200
C|KGC|20250707|14:33:28.385097|S|100|15.86|0|100
C|KGC|20250707|14:35:20.030063|S|100|15.86|0|100
C|KGC|20250707|14:36:24.691268|S|91|15.87|0|91
C|KGC|20250707|14:38:03.762063|S|11|15.88|0|11
C|KGC|20250707|14:38:03.762063|S|100|15.88|0|100
C|KGC|20250707|14:38:44.120498|S|100|15.88|0|100
C|KGC|20250707|14:38:44.120498|S|113|15.88|0|113
C|KGC|20250707|14:38:50.489667|S|100|15.88|0|100
C|KGC|20250707|14:40:06.109495|S|33|15.87|0|33
C|KGC|20250707|14:40:06.109496|S|9|15.87|0|9
C|KGC|20250707|14:40:49.664260|S|100|15.88|0|100
C|KGC|20250707|14:40:49.664260|S|16|15.88|0|16
C|KGC|20250707|14:40:49.674734|S|100|15.88|0|100
C|KGC|20250707|14:41:05.341059|S|100|15.88|0|100
C|KGC|20250707|14:41:23.046762|S|100|15.88|0|100
C|KGC|20250707|14:41:27.345553|S|100|15.89|0|100
C|KGC|20250707|14:41:27.345553|S|12|15.89|0|12
C|KGC|20250707|14:41:28.723749|S|12|15.89|0|12
C|KGC|20250707|14:42:41.863431|S|100|15.91|0|100
C|KGC|20250707|14:43:29.067285|S|100|15.92|0|100
C|KGC|20250707|14:43:29.083449|S|100|15.92|0|100
C|KGC|20250707|14:43:44.255495|S|100|15.92|0|100
C|KGC|20250707|14:45:00.418474|S|267|15.91|0|267
C|KGC|20250707|14:46:00.308238|S|2|15.91|0|2
C|KGC|20250707|14:46:52.616570|S|2|15.92|0|2
C|KGC|20250707|14:48:04.891921|S|12|15.91|0|12
C|KGC|20250707|14:48:58.747162|S|100|15.925|0|100
C|KGC|20250707|14:48:58.747261|S|100|15.925|0|100
C|KGC|20250707|14:49:17.753492|S|100|15.93|0|100
C|KGC|20250707|14:49:17.763264|S|100|15.93|0|100
C|KGC|20250707|14:49:17.772813|S|100|15.93|0|100
C|KGC|20250707|14:49:45.035216|S|100|15.925|0|100
C|KGC|20250707|14:50:30.625289|S|20|15.94|0|20
C|KGC|20250707|14:51:38.643391|S|300|15.95|0|300
C|KGC|20250707|14:53:08.698865|S|3|15.93|0|3
C|KGC|20250707|14:56:17.155946|S|12|15.95|0|12
C|KGC|20250707|14:57:11.085759|S|100|15.95|0|100
C|KGC|20250707|15:00:03.696574|S|75|15.94|0|75
C|KGC|20250707|15:00:32.756521|S|100|15.94|0|100
C|KGC|20250707|15:00:32.769519|S|20|15.94|0|20
C|KGC|20250707|15:01:23.782366|S|3|15.94|0|3
C|KGC|20250707|15:01:59.975342|S|2|15.94|0|2
C|KGC|20250707|15:02:05.724681|S|100|15.94|0|100
C|KGC|20250707|15:03:31.539261|S|2|15.92|0|2
C|KGC|20250707|15:07:48.138588|S|7|15.93|0|7
C|KGC|20250707|15:10:33.263148|S|73|15.92|0|73
C|KGC|20250707|15:11:25.794973|S|3|15.93|0|3
C|KGC|20250707|15:13:10.457424|S|70|15.93|0|70
C|KGC|20250707|15:13:10.457424|S|30|15.93|0|30
C|KGC|20250707|15:14:23.320782|S|1|15.95|0|1
C|KGC|20250707|15:14:23.321508|S|400|15.95|0|400
C|KGC|20250707|15:14:23.321508|S|100|15.95|0|100
C|KGC|20250707|15:14:23.321676|S|400|15.95|0|400
C|KGC|20250707|15:17:35.925247|S|100|15.95|0|100
C|KGC|20250707|15:17:44.663585|S|1|15.95|0|1
C|KGC|20250707|15:17:53.372872|S|267|15.96|0|267
C|KGC|20250707|15:23:52.937661|S|1|16|0|1
C|KGC|20250707|15:23:53.587373|S|13|16|0|13
C|KGC|20250707|15:26:16.683827|S|108|16.01|0|108
C|KGC|20250707|15:30:40.935641|S|200|16.03|0|200
C|KGC|20250707|15:31:07.362914|S|200|16.02|0|200
C|KGC|20250707|15:31:07.362914|S|200|16.02|0|200
C|KGC|20250707|15:31:07.363062|S|100|16.02|0|100
C|KGC|20250707|15:31:07.363063|S|100|16.02|0|100
C|KGC|20250707|15:31:07.376085|S|91|16.02|0|91
C|KGC|20250707|15:31:07.376085|S|100|16.02|0|100
C|KGC|20250707|15:31:50.579682|S|1|16.04|0|1
C|KGC|20250707|15:31:53.305513|S|2|16.04|0|2
C|KGC|20250707|15:31:58.314772|S|1|16.04|0|1
C|KGC|20250707|15:32:02.957760|S|4|16.04|0|4
C|KGC|20250707|15:32:17.885029|S|4|16.05|0|4
C|KGC|20250707|15:33:18.216066|S|4|16.08|0|4
C|KGC|20250707|15:33:20.100242|S|124|16.08|0|124
C|KGC|20250707|15:33:54.990332|S|200|16.07|0|200
C|KGC|20250707|15:33:58.444568|S|5|16.08|0|5
C|KGC|20250707|15:34:25.113711|S|100|16.07|0|100
C|KGC|20250707|15:35:21.658182|E|100|16.06|0|100
C|KGC|20250707|15:35:21.970937|S|9|16.06|0|9
C|KGC|20250707|15:35:21.970979|S|973|16.06|0|973
C|KGC|20250707|15:37:28.805910|S|100|16.06|0|100
C|KGC|20250707|15:38:53.618853|E|100|16.06|0|100
C|KGC|20250707|15:38:53.618854|E|100|16.06|0|100
C|KGC|20250707|15:38:53.618877|E|100|16.06|0|100
C|KGC|20250707|15:38:53.618877|E|289|16.06|0|289
C|KGC|20250707|15:40:28.460831|S|4|16.04|0|4
C|KGC|20250707|15:40:50.422660|S|36|16.05|0|36
C|KGC|20250707|15:40:50.422660|S|18|16.05|0|18
C|KGC|20250707|15:41:33.335775|S|1|16.05|0|1
C|KGC|20250707|15:41:36.922571|S|98|16.05|0|98
C|KGC|20250707|15:41:58.714099|S|7|16.05|0|7
C|KGC|20250707|15:42:16.258863|S|50|16.045|0|50
C|KGC|20250707|15:43:54.232017|S|8|16.04|0|8
C|KGC|20250707|15:44:05.231967|S|6|16.04|0|6
C|KGC|20250707|15:44:18.313180|S|2|16.05|0|2
C|KGC|20250707|15:44:18.313180|S|1|16.05|0|1
C|KGC|20250707|15:44:18.313181|S|2|16.05|0|2
C|KGC|20250707|15:44:18.313181|S|3|16.05|0|3
C|KGC|20250707|15:44:18.313181|S|3|16.05|0|3
C|KGC|20250707|15:44:18.313182|S|2|16.05|0|2
C|KGC|20250707|15:44:18.313182|S|6|16.05|0|6
C|KGC|20250707|15:44:18.313183|S|3|16.05|0|3
C|KGC|20250707|15:44:18.313183|S|4|16.05|0|4
C|KGC|20250707|15:44:19.353320|S|3|16.05|0|3
C|KGC|20250707|15:44:27.587408|S|1|16.05|0|1
C|KGC|20250707|15:46:48.357666|S|82|16.05|0|82
C|KGC|20250707|15:46:48.357667|S|100|16.05|0|100
C|KGC|20250707|15:47:52.377427|S|100|16.04|0|100
C|KGC|20250707|15:48:00.219291|S|5|16.035|0|5
C|KGC|20250707|15:48:03.726283|S|500|16.04|0|500
C|KGC|20250707|15:49:17.450347|S|3|16.05|0|3
C|KGC|20250707|15:49:20.155574|S|700|16.04|0|700
C|KGC|20250707|15:49:20.155574|S|100|16.04|0|100
C|KGC|20250707|15:49:20.155575|S|400|16.04|0|400
C|KGC|20250707|15:49:20.155575|S|100|16.04|0|100
C|KGC|20250707|15:50:29.463955|S|100|16.05|0|100
C|KGC|20250707|15:50:29.463955|S|400|16.05|0|400
C|KGC|20250707|15:50:29.876561|S|3|16.05|0|3
C|KGC|20250707|15:53:28.487696|S|200|16.06|0|200
C|KGC|20250707|15:53:28.487697|S|100|16.06|0|100
C|KGC|20250707|15:53:56.506403|S|10|16.07|0|10
C|KGC|20250707|15:54:25.440244|S|32|16.07|0|32
C|KGC|20250707|15:54:25.796015|S|1|16.07|0|1
C|KGC|20250707|15:54:27.505828|S|10|16.07|0|10
C|KGC|20250707|15:54:40.060185|S|100|16.06|0|100
C|KGC|20250707|15:54:40.060186|S|100|16.06|0|100
C|KGC|20250707|15:54:40.060418|S|300|16.06|0|300
C|KGC|20250707|15:54:40.060418|S|100|16.06|0|100
C|KGC|20250707|15:55:08.322703|S|20|16.07|0|20
C|KGC|20250707|15:56:12.365941|S|400|16.06|0|400
C|KGC|20250707|15:56:19.416655|S|100|16.06|0|100
C|KGC|20250707|15:56:58.201082|S|10|16.07|0|10
C|KGC|20250707|15:57:41.086981|S|11|16.06|0|11
C|KGC|20250707|15:57:57.184967|S|10|16.07|0|10
C|KGC|20250707|15:58:00.041393|S|14|16.07|0|14
C|KGC|20250707|15:58:03.700817|S|330|16.07|0|330
C|KGC|20250707|15:58:28.406091|S|100|16.06|0|100
C|KGC|20250707|15:58:28.406183|S|2|16.06|0|2
C|KGC|20250707|15:58:28.825841|S|500|16.06|0|500
C|KGC|20250707|15:58:29.405573|S|300|16.06|0|300
C|KGC|20250707|15:58:30.126725|S|100|16.06|0|100
C|KGC|20250707|15:58:30.243383|S|500|16.06|0|500
C|KGC|20250707|15:58:30.252981|S|400|16.06|0|400
C|KGC|20250707|15:58:30.391985|S|400|16.06|0|400
C|KGC|20250707|15:58:30.391985|S|200|16.06|0|200
C|KGC|20250707|15:58:30.493983|S|600|16.06|0|600
C|KGC|20250707|15:58:30.655698|S|100|16.06|0|100
C|KGC|20250707|15:58:30.655698|S|200|16.06|0|200
C|KGC|20250707|15:58:30.667975|S|600|16.06|0|600
C|KGC|20250707|15:58:30.690822|S|100|16.06|0|100
C|KGC|20250707|15:58:30.804892|S|200|16.06|0|200
C|KGC|20250707|15:58:31.383607|S|1000|16.055|0|1000
C|KGC|20250707|15:58:31.386668|S|100|16.06|0|100
C|KGC|20250707|15:58:32.567542|S|1200|16.055|0|1200
C|KGC|20250707|15:58:40.577104|S|100|16.06|0|100
C|KGC|20250707|15:58:54.452161|S|193|16.06|0|193
C|KGC|20250707|15:58:54.771955|S|82|16.05|0|82
C|KGC|20250707|15:58:58.201134|S|273|16.055|0|273
C|KGC|20250707|15:58:58.252903|S|20|16.06|0|20
C|KGC|20250707|15:58:58.260540|S|3|16.06|0|3
C|KGC|20250707|15:59:10.747732|S|600|16.065|0|600
C|KGC|20250707|15:59:15.256283|S|100|16.06|0|100
C|KGC|20250707|15:59:18.735518|S|81|16.06|0|81
C|KGC|20250707|15:59:20.994366|S|100|16.06|0|100
C|KGC|20250707|15:59:21.775237|S|100|16.05|0|100
C|KGC|20250707|15:59:25.369115|S|124|16.06|0|124
C|KGC|20250707|15:59:27.292758|S|100|16.06|0|100
C|KGC|20250707|15:59:48.072527|S|50|16.06|0|50
C|KGC|20250707|15:59:49.037581|S|70|16.07|0|70
C|KGC|20250707|15:59:49.173153|S|5|16.07|0|5
C|KGC|20250707|15:59:50.002642|S|8|16.06|0|8
C|KGC|20250707|15:59:50.111233|S|34|16.06|0|34
C|KGC|20250707|15:59:50.602529|S|1|16.06|0|1
C|KGEI|20250707|09:31:00.926767|S|100|6.29|0|100
C|KGEI|20250707|09:47:51.410687|S|30|5.905|0|30
C|KGEI|20250707|09:47:51.410702|S|100|5.905|0|100
C|KGEI|20250707|09:47:51.410711|S|100|5.905|0|100
C|KGEI|20250707|09:47:51.410718|S|32|5.905|0|32
C|KGEI|20250707|09:47:51.703262|S|10|5.98|0|10
C|KGEI|20250707|09:56:03.575005|S|100|5.98|0|100
C|KGEI|20250707|09:56:24.287225|S|41|6|0|41
C|KGEI|20250707|09:56:24.287395|S|41|6|0|41
C|KGEI|20250707|09:56:24.287401|S|18|6|0|18
C|KGEI|20250707|10:00:36.217984|S|100|6.05|0|100
C|KGEI|20250707|10:00:59.276271|S|100|6.07|0|100
C|KGEI|20250707|10:07:03.503229|S|100|6.12|0|100
C|KGEI|20250707|10:52:20.009282|S|100|6.175|0|100
C|KGEI|20250707|11:05:07.723285|S|5|6.12|0|5
C|KGEI|20250707|11:46:47.675096|S|20|6.09|0|20
C|KGEI|20250707|11:48:49.916269|S|20|6.09|0|20
C|KGEI|20250707|11:48:50.034508|S|92|6.12|0|92
C|KGEI|20250707|11:54:28.238421|S|100|6.13|0|100
C|KGEI|20250707|12:09:01.191010|S|10|6.15|0|10
C|KGEI|20250707|12:18:56.803100|S|10|6.16|0|10
C|KGEI|20250707|12:25:12.600199|S|10|6.09|0|10
C|KGEI|20250707|12:25:12.600199|S|40|6.09|0|40
C|KGEI|20250707|12:25:43.022523|S|14|6.09|0|14
C|KGEI|20250707|12:25:43.022524|S|36|6.09|0|36
C|KGEI|20250707|12:25:43.023791|S|14|6.09|0|14
C|KGEI|20250707|12:25:43.024086|S|9|6.09|0|9
C|KGEI|20250707|12:25:43.025209|S|45|6.09|0|45
C|KGEI|20250707|12:29:51.230452|S|13|6.09|0|13
C|KGEI|20250707|12:29:51.230461|S|7|6.09|0|7
C|KGEI|20250707|12:35:02.791464|S|10|6.12|0|10
C|KGEI|20250707|12:35:02.791599|S|10|6.12|0|10
C|KGEI|20250707|12:35:02.791841|S|10|6.13|0|10
C|KGEI|20250707|13:20:33.899324|S|4|6.14|0|4
C|KGEI|20250707|13:20:33.899346|S|20|6.14|0|20
C|KGEI|20250707|13:30:14.548045|S|10|6.15|0|10
C|KGEI|20250707|14:01:27.845604|S|10|6.26|0|10
C|KGEI|20250707|14:10:52.358287|S|58|6.3|0|58
C|KGEI|20250707|14:16:10.500502|S|10|6.28|0|10
C|KGEI|20250707|14:22:52.076966|S|100|6.29|0|100
C|KGEI|20250707|15:00:23.187420|S|10|6.23|0|10
C|KGEI|20250707|15:00:41.558568|S|6|6.23|0|6
C|KGEI|20250707|15:18:36.019373|S|1|6.27|0|1
C|KGEI|20250707|15:18:36.019401|S|9|6.27|0|9
C|KGEI|20250707|15:40:57.816691|S|1|6.165|0|1
C|KGEI|20250707|15:51:43.728771|S|100|6.26|0|100
C|KGEI|20250707|15:54:50.031025|S|100|6.25|0|100
C|KGEI|20250707|15:59:49.681001|S|100|6.24|0|100
C|KGEI|20250707|15:59:53.725701|S|18|6.24|0|18
C|KGRN|20250707|10:43:11.802620|S|2|26.57|0|2
C|KGRN|20250707|10:51:37.373560|S|1|26.58|0|1
C|KGRN|20250707|11:23:12.534650|S|50|26.6|0|50
C|KGRN|20250707|12:57:17.961866|S|60|26.5|0|60
C|KGRN|20250707|13:25:19.279700|S|100|26.54|0|100
C|KGRN|20250707|14:04:39.427715|S|100|26.54|0|100
C|KGRN|20250707|15:42:49.237090|S|5|26.51|0|5
C|KGRN|20250707|15:57:06.410506|S|100|26.53|0|100
C|KGRN|20250707|15:57:14.481015|S|10|26.53|0|10
C|KGS|20250707|10:24:04.034041|S|100|33.575|0|100
C|KGS|20250707|15:20:33.851576|S|50|32.64|0|50
C|KGS|20250707|15:29:02.544389|S|16|32.69|0|16
C|KGS|20250707|15:32:33.372609|S|12|32.7|0|12
C|KGS|20250707|15:36:30.270128|S|83|32.605|0|83
C|KGS|20250707|15:55:34.060928|S|43|32.78|0|43
C|KGS|20250707|15:56:14.918351|S|3|32.79|0|3
C|KGS|20250707|15:56:14.918351|S|97|32.78|0|97
C|KGS|20250707|15:56:14.918351|S|100|32.78|0|100
C|KGS|20250707|15:56:14.918819|S|9|32.78|0|9
C|KGS|20250707|15:56:14.918819|S|17|32.78|0|17
C|KGS|20250707|15:56:14.918819|S|3|32.78|0|3
C|KGS|20250707|15:56:14.919426|S|28|32.77|0|28
C|KGS|20250707|15:56:14.919464|S|28|32.77|0|28
C|KGS|20250707|15:56:14.919526|S|20|32.77|0|20
C|KGS|20250707|15:56:17.453180|S|15|32.77|0|15
C|KGS|20250707|15:57:33.108127|S|18|32.78|0|18
C|KGS|20250707|15:59:16.971044|S|4|32.78|0|4
C|KGS|20250707|15:59:23.759182|S|14|32.81|0|14
C|KGS|20250707|15:59:37.158760|S|100|32.8|0|100
C|KGS|20250707|15:59:46.264826|S|50|32.78|0|50
C|KGS|20250707|15:59:46.264887|S|50|32.78|0|50
C|KGS|20250707|15:59:48.984129|S|100|32.74|0|100
C|KGS|20250707|15:59:48.984129|S|100|32.74|0|100
C|KHC|20250707|09:31:41.093617|S|100|26.62|0|100
C|KHC|20250707|09:31:43.118408|S|100|26.56|0|100
C|KHC|20250707|09:32:02.700294|S|100|26.55|0|100
C|KHC|20250707|09:32:02.700366|S|100|26.55|0|100
C|KHC|20250707|09:32:02.700428|S|100|26.55|0|100
C|KHC|20250707|09:32:34.788290|S|29|26.54|0|29
C|KHC|20250707|09:32:50.668457|S|300|26.515|0|300
C|KHC|20250707|09:35:56.270533|S|100|26.44|0|100
C|KHC|20250707|09:46:49.662269|S|1|26.23|0|1
C|KHC|20250707|09:49:45.920429|S|200|26.235|0|200
C|KHC|20250707|09:50:29.574976|S|100|26.23|0|100
C|KHC|20250707|09:50:36.238000|S|32|26.24|0|32
C|KHC|20250707|09:51:40.627395|S|8|26.23|0|8
C|KHC|20250707|09:51:43.828787|S|33|26.23|0|33
C|KHC|20250707|09:51:57.944927|S|41|26.24|0|41
C|KHC|20250707|09:51:57.944927|S|76|26.24|0|76
C|KHC|20250707|09:52:11.503880|S|32|26.25|0|32
C|KHC|20250707|09:52:26.971175|S|1|26.25|0|1
C|KHC|20250707|09:52:26.971185|S|79|26.25|0|79
C|KHC|20250707|09:53:40.729547|S|16|26.24|0|16
C|KHC|20250707|09:53:40.731562|S|100|26.245|0|100
C|KHC|20250707|09:53:40.733629|S|100|26.245|0|100
C|KHC|20250707|09:53:40.871432|S|100|26.245|0|100
C|KHC|20250707|09:53:40.871494|S|100|26.245|0|100
C|KHC|20250707|09:54:13.282017|S|67|26.26|0|67
C|KHC|20250707|09:55:09.008913|S|100|26.27|0|100
C|KHC|20250707|09:56:38.292352|S|57|26.29|0|57
C|KHC|20250707|09:59:33.664011|S|12|26.35|0|12
C|KHC|20250707|09:59:40.627807|S|61|26.35|0|61
C|KHC|20250707|10:00:31.585286|S|20|26.33|0|20
C|KHC|20250707|10:00:59.874184|S|100|26.345|0|100
C|KHC|20250707|10:01:01.694551|S|100|26.34|0|100
C|KHC|20250707|10:01:06.821173|S|200|26.335|0|200
C|KHC|20250707|10:01:54.127867|S|100|26.34|0|100
C|KHC|20250707|10:01:58.122598|S|3|26.34|0|3
C|KHC|20250707|10:01:58.122606|S|96|26.34|0|96
C|KHC|20250707|10:02:22.082470|S|69|26.33|0|69
C|KHC|20250707|10:03:13.746067|S|52|26.34|0|52
C|KHC|20250707|10:04:08.801877|S|12|26.335|0|12
C|KHC|20250707|10:04:08.801887|S|23|26.335|0|23
C|KHC|20250707|10:04:08.801977|S|10|26.34|0|10
C|KHC|20250707|10:04:34.685630|S|12|26.35|0|12
C|KHC|20250707|10:05:05.156363|S|98|26.36|0|98
C|KHC|20250707|10:05:05.156363|S|12|26.36|0|12
C|KHC|20250707|10:05:06.215547|S|100|26.36|0|100
C|KHC|20250707|10:05:09.745584|S|6|26.37|0|6
C|KHC|20250707|10:07:03.609470|S|45|26.385|0|45
C|KHC|20250707|10:07:06.025882|S|45|26.39|0|45
C|KHC|20250707|10:08:04.907952|S|158|26.375|0|158
C|KHC|20250707|10:08:12.765355|S|6|26.37|0|6
C|KHC|20250707|10:08:44.676226|S|53|26.38|0|53
C|KHC|20250707|10:09:59.537551|S|1|26.44|0|1
C|KHC|20250707|10:10:18.772094|S|68|26.43|0|68
C|KHC|20250707|10:10:32.283685|S|158|26.405|0|158
C|KHC|20250707|10:13:11.326518|S|56|26.38|0|56
C|KHC|20250707|10:15:42.465661|S|6|26.38|0|6
C|KHC|20250707|10:19:32.283882|S|100|26.38|0|100
C|KHC|20250707|10:21:58.063223|S|34|26.37|0|34
C|KHC|20250707|10:22:47.616436|S|158|26.355|0|158
C|KHC|20250707|10:22:47.616497|S|42|26.355|0|42
C|KHC|20250707|10:23:40.115190|S|100|26.36|0|100
C|KHC|20250707|10:25:50.395654|S|200|26.345|0|200
C|KHC|20250707|10:26:01.560419|S|100|26.34|0|100
C|KHC|20250707|10:26:06.923402|S|100|26.32|0|100
C|KHC|20250707|10:26:31.610592|S|100|26.31|0|100
C|KHC|20250707|10:28:34.786840|S|16|26.27|0|16
C|KHC|20250707|10:30:02.446685|S|4|26.28|0|4
C|KHC|20250707|10:30:02.446694|S|96|26.28|0|96
C|KHC|20250707|10:31:19.827236|S|78|26.3|0|78
C|KHC|20250707|10:31:49.822898|S|100|26.285|0|100
C|KHC|20250707|10:31:56.235644|S|19|26.275|0|19
C|KHC|20250707|10:32:09.773654|S|100|26.29|0|100
C|KHC|20250707|10:33:11.069176|S|15|26.28|0|15
C|KHC|20250707|10:33:11.105297|S|85|26.28|0|85
C|KHC|20250707|10:33:26.568204|S|100|26.28|0|100
C|KHC|20250707|10:35:00.998287|S|41|26.28|0|41
C|KHC|20250707|10:35:01.721385|S|2|26.28|0|2
C|KHC|20250707|10:35:17.810272|S|4|26.28|0|4
C|KHC|20250707|10:36:18.653794|S|100|26.27|0|100
C|KHC|20250707|10:36:57.768888|S|10|26.26|0|10
C|KHC|20250707|10:37:07.824462|S|100|26.26|0|100
C|KHC|20250707|10:37:07.824462|S|100|26.26|0|100
C|KHC|20250707|10:37:50.456131|S|100|26.23|0|100
C|KHC|20250707|10:37:54.701357|S|100|26.24|0|100
C|KHC|20250707|10:37:54.701521|S|100|26.24|0|100
C|KHC|20250707|10:39:38.722551|S|63|26.23|0|63
C|KHC|20250707|10:39:55.992102|S|198|26.235|0|198
C|KHC|20250707|10:39:55.995326|S|100|26.235|0|100
C|KHC|20250707|10:39:55.997715|S|98|26.235|0|98
C|KHC|20250707|10:40:35.168342|S|102|26.205|0|102
C|KHC|20250707|10:40:36.873291|S|198|26.205|0|198
C|KHC|20250707|10:40:36.873291|S|4|26.21|0|4
C|KHC|20250707|10:41:02.554696|S|198|26.205|0|198
C|KHC|20250707|10:42:02.037133|S|100|26.23|0|100
C|KHC|20250707|10:42:03.778331|S|4|26.24|0|4
C|KHC|20250707|10:42:12.299352|S|248|26.235|0|248
C|KHC|20250707|10:44:20.747763|S|100|26.27|0|100
C|KHC|20250707|10:44:21.864466|S|4|26.27|0|4
C|KHC|20250707|10:44:24.831566|S|1|26.26|0|1
C|KHC|20250707|10:44:32.052506|S|248|26.265|0|248
C|KHC|20250707|10:44:32.052584|S|52|26.265|0|52
C|KHC|20250707|10:44:36.577592|S|100|26.265|0|100
C|KHC|20250707|10:45:18.688495|S|2|26.25|0|2
C|KHC|20250707|10:45:19.225428|S|1|26.25|0|1
C|KHC|20250707|10:45:23.735262|S|72|26.25|0|72
C|KHC|20250707|10:45:25.244881|S|100|26.25|0|100
C|KHC|20250707|10:46:13.120119|S|300|26.245|0|300
C|KHC|20250707|10:46:15.440022|S|300|26.245|0|300
C|KHC|20250707|10:46:16.451307|S|100|26.25|0|100
C|KHC|20250707|10:46:16.486589|S|100|26.25|0|100
C|KHC|20250707|10:46:16.486694|S|100|26.25|0|100
C|KHC|20250707|10:46:24.389562|S|200|26.245|0|200
C|KHC|20250707|10:46:44.493712|S|100|26.24|0|100
C|KHC|20250707|10:47:01.099900|S|100|26.225|0|100
C|KHC|20250707|10:47:01.101712|S|100|26.225|0|100
C|KHC|20250707|10:47:01.103278|S|48|26.225|0|48
C|KHC|20250707|10:48:06.652643|S|2|26.18|0|2
C|KHC|20250707|10:48:43.093538|S|100|26.185|0|100
C|KHC|20250707|10:49:01.173832|S|1|26.18|0|1
C|KHC|20250707|10:49:26.173601|S|2|26.18|0|2
C|KHC|20250707|10:49:59.699232|S|5|26.18|0|5
C|KHC|20250707|10:50:13.430664|S|51|26.18|0|51
C|KHC|20250707|10:51:53.464286|S|100|26.15|0|100
C|KHC|20250707|10:52:20.255656|S|49|26.145|0|49
C|KHC|20250707|10:53:05.165127|S|100|26.145|0|100
C|KHC|20250707|10:53:12.883799|S|100|26.13|0|100
C|KHC|20250707|10:53:12.883799|S|5|26.13|0|5
C|KHC|20250707|10:53:27.994694|S|100|26.12|0|100
C|KHC|20250707|10:54:01.977554|S|100|26.12|0|100
C|KHC|20250707|10:54:50.127787|S|50|26.12|0|50
C|KHC|20250707|10:55:13.573660|S|48|26.13|0|48
C|KHC|20250707|10:58:19.826805|S|100|26.23|0|100
C|KHC|20250707|11:00:45.144644|S|100|26.245|0|100
C|KHC|20250707|11:01:41.988451|S|91|26.22|0|91
C|KHC|20250707|11:01:46.477290|S|9|26.22|0|9
C|KHC|20250707|11:01:52.425873|S|300|26.225|0|300
C|KHC|20250707|11:02:10.724661|S|9|26.22|0|9
C|KHC|20250707|11:02:10.725429|S|82|26.22|0|82
C|KHC|20250707|11:02:10.725489|S|10|26.22|0|10
C|KHC|20250707|11:02:42.930714|S|6|26.21|0|6
C|KHC|20250707|11:03:09.459253|S|90|26.215|0|90
C|KHC|20250707|11:04:33.453428|S|100|26.195|0|100
C|KHC|20250707|11:05:28.841296|S|100|26.19|0|100
C|KHC|20250707|11:05:37.907687|S|100|26.19|0|100
C|KHC|20250707|11:05:45.071173|S|100|26.2|0|100
C|KHC|20250707|11:06:32.589554|S|3|26.2|0|3
C|KHC|20250707|11:06:38.611659|S|100|26.2|0|100
C|KHC|20250707|11:06:38.615354|S|100|26.21|0|100
C|KHC|20250707|11:07:01.847786|S|2|26.21|0|2
C|KHC|20250707|11:07:50.181238|S|100|26.195|0|100
C|KHC|20250707|11:07:55.517576|S|15|26.195|0|15
C|KHC|20250707|11:07:55.517576|S|85|26.195|0|85
C|KHC|20250707|11:08:19.633314|S|100|26.185|0|100
C|KHC|20250707|11:08:19.633314|S|100|26.19|0|100
C|KHC|20250707|11:08:19.633765|S|100|26.19|0|100
C|KHC|20250707|11:08:36.890899|S|248|26.195|0|248
C|KHC|20250707|11:08:44.431743|S|100|26.2|0|100
C|KHC|20250707|11:09:32.606105|S|3|26.19|0|3
C|KHC|20250707|11:09:49.141702|S|100|26.185|0|100
C|KHC|20250707|11:09:49.488039|S|97|26.19|0|97
C|KHC|20250707|11:09:55.888414|S|3|26.19|0|3
C|KHC|20250707|11:10:03.596348|S|100|26.19|0|100
C|KHC|20250707|11:10:05.239818|S|100|26.2|0|100
C|KHC|20250707|11:10:16.804825|S|100|26.205|0|100
C|KHC|20250707|11:12:13.914892|S|100|26.19|0|100
C|KHC|20250707|11:12:27.776297|S|100|26.21|0|100
C|KHC|20250707|11:13:54.410203|S|81|26.21|0|81
C|KHC|20250707|11:14:08.079046|S|100|26.215|0|100
C|KHC|20250707|11:14:08.079338|S|100|26.22|0|100
C|KHC|20250707|11:14:58.076731|S|1|26.22|0|1
C|KHC|20250707|11:15:19.536978|S|17|26.22|0|17
C|KHC|20250707|11:15:52.960825|S|2|26.215|0|2
C|KHC|20250707|11:16:06.770548|S|100|26.21|0|100
C|KHC|20250707|11:16:19.855051|S|100|26.195|0|100
C|KHC|20250707|11:16:49.388808|S|100|26.195|0|100
C|KHC|20250707|11:16:53.056274|S|10|26.19|0|10
C|KHC|20250707|11:16:54.169449|S|36|26.2|0|36
C|KHC|20250707|11:16:54.169449|S|100|26.2|0|100
C|KHC|20250707|11:16:54.169449|S|64|26.2|0|64
C|KHC|20250707|11:16:54.187410|S|100|26.205|0|100
C|KHC|20250707|11:17:02.530370|S|100|26.205|0|100
C|KHC|20250707|11:17:10.443036|S|41|26.21|0|41
C|KHC|20250707|11:17:10.443036|S|59|26.21|0|59
C|KHC|20250707|11:17:18.077378|S|59|26.215|0|59
C|KHC|20250707|11:18:54.261838|S|100|26.19|0|100
C|KHC|20250707|11:19:23.896168|S|100|26.195|0|100
C|KHC|20250707|11:19:51.659290|S|100|26.19|0|100
C|KHC|20250707|11:21:44.775398|S|100|26.185|0|100
C|KHC|20250707|11:21:56.180973|S|100|26.19|0|100
C|KHC|20250707|11:22:02.635594|S|100|26.17|0|100
C|KHC|20250707|11:22:29.136721|S|100|26.16|0|100
C|KHC|20250707|11:23:38.093456|S|99|26.16|0|99
C|KHC|20250707|11:23:40.146037|S|1|26.16|0|1
C|KHC|20250707|11:23:40.146037|S|35|26.16|0|35
C|KHC|20250707|11:23:46.865229|S|100|26.17|0|100
C|KHC|20250707|11:25:00.159387|E|1|26.145|0|1
C|KHC|20250707|11:25:00.159453|S|100|26.15|0|100
C|KHC|20250707|11:26:02.624003|S|100|26.145|0|100
C|KHC|20250707|11:26:07.637051|S|24|26.145|0|24
C|KHC|20250707|11:26:52.892255|S|96|26.155|0|96
C|KHC|20250707|11:26:52.897116|S|100|26.16|0|100
C|KHC|20250707|11:27:25.819667|S|42|26.16|0|42
C|KHC|20250707|11:27:43.846619|S|119|26.155|0|119
C|KHC|20250707|11:27:45.288720|S|100|26.16|0|100
C|KHC|20250707|11:27:59.454707|S|95|26.14|0|95
C|KHC|20250707|11:28:05.002443|S|5|26.14|0|5
C|KHC|20250707|11:28:39.629648|S|100|26.14|0|100
C|KHC|20250707|11:28:53.568466|S|73|26.135|0|73
C|KHC|20250707|11:29:51.228191|S|100|26.135|0|100
C|KHC|20250707|11:30:59.908839|S|300|26.145|0|300
C|KHC|20250707|11:31:00.837472|S|100|26.145|0|100
C|KHC|20250707|11:31:15.195275|S|2|26.15|0|2
C|KHC|20250707|11:31:17.592446|S|100|26.15|0|100
C|KHC|20250707|11:31:41.399286|S|100|26.16|0|100
C|KHC|20250707|11:31:46.201322|S|8|26.16|0|8
C|KHC|20250707|11:32:15.027715|S|100|26.17|0|100
C|KHC|20250707|11:32:53.165751|S|4|26.165|0|4
C|KHC|20250707|11:33:54.514840|S|100|26.155|0|100
C|KHC|20250707|11:33:55.486413|S|100|26.16|0|100
C|KHC|20250707|11:34:25.793998|S|42|26.17|0|42
C|KHC|20250707|11:34:28.451616|S|100|26.175|0|100
C|KHC|20250707|11:35:26.058457|S|200|26.195|0|200
C|KHC|20250707|11:35:26.058523|S|100|26.195|0|100
C|KHC|20250707|11:36:44.373492|S|65|26.195|0|65
C|KHC|20250707|11:38:48.284313|S|100|26.2|0|100
C|KHC|20250707|11:40:28.244428|S|9|26.18|0|9
C|KHC|20250707|11:40:28.244428|S|6|26.18|0|6
C|KHC|20250707|11:40:28.255340|S|1|26.18|0|1
C|KHC|20250707|11:41:45.958890|S|100|26.19|0|100
C|KHC|20250707|11:41:46.711029|S|100|26.2|0|100
C|KHC|20250707|11:42:19.593226|S|40|26.19|0|40
C|KHC|20250707|11:43:23.857332|S|95|26.17|0|95
C|KHC|20250707|11:43:23.857489|S|95|26.17|0|95
C|KHC|20250707|11:43:23.857497|S|5|26.17|0|5
C|KHC|20250707|11:45:16.855077|S|100|26.16|0|100
C|KHC|20250707|11:45:58.341384|S|100|26.17|0|100
C|KHC|20250707|11:46:16.065077|S|100|26.165|0|100
C|KHC|20250707|11:46:44.886285|S|100|26.16|0|100
C|KHC|20250707|11:46:57.813780|S|1|26.15|0|1
C|KHC|20250707|11:47:10.971654|S|100|26.15|0|100
C|KHC|20250707|11:47:34.536509|S|100|26.15|0|100
C|KHC|20250707|11:48:45.549617|S|100|26.145|0|100
C|KHC|20250707|11:50:38.133352|S|99|26.14|0|99
C|KHC|20250707|11:52:50.543507|S|63|26.13|0|63
C|KHC|20250707|11:53:26.571713|S|31|26.115|0|31
C|KHC|20250707|11:53:26.572110|S|1|26.115|0|1
C|KHC|20250707|11:53:26.572433|S|5|26.115|0|5
C|KHC|20250707|11:53:27.704305|S|2|26.1|0|2
C|KHC|20250707|11:53:56.692874|S|100|26.085|0|100
C|KHC|20250707|11:53:57.371136|S|200|26.085|0|200
C|KHC|20250707|11:54:14.205874|S|311|26.085|0|311
C|KHC|20250707|11:54:27.429235|S|100|26.1|0|100
C|KHC|20250707|11:54:30.171937|S|48|26.11|0|48
C|KHC|20250707|11:54:38.189648|S|63|26.11|0|63
C|KHC|20250707|11:54:38.196341|S|100|26.12|0|100
C|KHC|20250707|11:55:24.351380|S|100|26.115|0|100
C|KHC|20250707|11:55:24.351380|S|211|26.115|0|211
C|KHC|20250707|11:55:24.351422|S|89|26.115|0|89
C|KHC|20250707|11:55:59.495505|S|100|26.125|0|100
C|KHC|20250707|11:55:59.647488|S|100|26.13|0|100
C|KHC|20250707|11:56:01.463360|S|100|26.13|0|100
C|KHC|20250707|11:56:02.798702|S|100|26.13|0|100
C|KHC|20250707|11:56:03.016304|S|100|26.13|0|100
C|KHC|20250707|11:56:14.382091|S|100|26.13|0|100
C|KHC|20250707|11:56:45.651340|S|100|26.115|0|100
C|KHC|20250707|11:58:05.038029|S|84|26.115|0|84
C|KHC|20250707|11:59:11.792768|S|100|26.13|0|100
C|KHC|20250707|11:59:50.233316|S|100|26.145|0|100
C|KHC|20250707|11:59:52.662551|S|1|26.14|0|1
C|KHC|20250707|12:02:32.308669|S|4|26.21|0|4
C|KHC|20250707|12:04:58.940950|S|300|26.205|0|300
C|KHC|20250707|12:08:59.157998|S|100|26.215|0|100
C|KHC|20250707|12:08:59.158368|S|100|26.22|0|100
C|KHC|20250707|12:09:00.728316|S|58|26.22|0|58
C|KHC|20250707|12:11:14.627545|S|244|26.205|0|244
C|KHC|20250707|12:11:14.627630|S|56|26.205|0|56
C|KHC|20250707|12:11:14.627645|S|100|26.21|0|100
C|KHC|20250707|12:12:52.665262|S|100|26.17|0|100
C|KHC|20250707|12:13:06.608525|S|38|26.17|0|38
C|KHC|20250707|12:14:53.487416|S|88|26.16|0|88
C|KHC|20250707|12:14:56.818916|S|12|26.16|0|12
C|KHC|20250707|12:16:38.546075|S|100|26.155|0|100
C|KHC|20250707|12:16:38.546075|S|31|26.155|0|31
C|KHC|20250707|12:16:39.958593|S|100|26.16|0|100
C|KHC|20250707|12:17:04.454785|S|100|26.16|0|100
C|KHC|20250707|12:17:48.131800|S|100|26.165|0|100
C|KHC|20250707|12:17:49.521509|S|80|26.17|0|80
C|KHC|20250707|12:18:21.837939|S|20|26.17|0|20
C|KHC|20250707|12:18:56.312657|S|100|26.165|0|100
C|KHC|20250707|12:18:56.360819|S|1|26.165|0|1
C|KHC|20250707|12:18:56.361310|S|1|26.165|0|1
C|KHC|20250707|12:18:56.390656|S|2|26.165|0|2
C|KHC|20250707|12:18:56.390656|S|98|26.165|0|98
C|KHC|20250707|12:19:12.281228|S|3|26.165|0|3
C|KHC|20250707|12:19:29.030372|S|114|26.155|0|114
C|KHC|20250707|12:19:41.705335|S|100|26.13|0|100
C|KHC|20250707|12:19:41.705335|S|100|26.13|0|100
C|KHC|20250707|12:19:41.798654|S|100|26.125|0|100
C|KHC|20250707|12:20:28.369113|S|100|26.09|0|100
C|KHC|20250707|12:20:47.844790|S|100|26.08|0|100
C|KHC|20250707|12:21:01.101707|E|73|26.075|0|73
C|KHC|20250707|12:21:03.086371|S|100|26.08|0|100
C|KHC|20250707|12:21:20.573195|S|19|26.09|0|19
C|KHC|20250707|12:22:23.484134|S|100|26.08|0|100
C|KHC|20250707|12:23:30.521613|S|11|26.075|0|11
C|KHC|20250707|12:23:30.907381|S|11|26.075|0|11
C|KHC|20250707|12:23:30.907452|S|78|26.075|0|78
C|KHC|20250707|12:23:30.908092|S|11|26.08|0|11
C|KHC|20250707|12:23:37.561231|S|81|26.08|0|81
C|KHC|20250707|12:23:39.988990|S|100|26.09|0|100
C|KHC|20250707|12:23:40.022529|S|50|26.09|0|50
C|KHC|20250707|12:24:29.131225|S|100|26.08|0|100
C|KHC|20250707|12:24:38.289442|S|91|26.08|0|91
C|KHC|20250707|12:25:00.662883|S|5|26.06|0|5
C|KHC|20250707|12:25:29.970302|S|100|26.06|0|100
C|KHC|20250707|12:26:01.297874|S|5|26.06|0|5
C|KHC|20250707|12:26:14.570341|S|100|26.07|0|100
C|KHC|20250707|12:26:34.883229|S|100|26.07|0|100
C|KHC|20250707|12:26:51.218876|S|97|26.1|0|97
C|KHC|20250707|12:27:00.615467|S|100|26.1|0|100
C|KHC|20250707|12:27:01.356490|S|100|26.1|0|100
C|KHC|20250707|12:27:07.227945|S|100|26.1|0|100
C|KHC|20250707|12:27:07.734446|S|100|26.1|0|100
C|KHC|20250707|12:27:09.445238|S|100|26.1|0|100
C|KHC|20250707|12:27:22.448665|S|83|26.1|0|83
C|KHC|20250707|12:27:32.364173|S|70|26.09|0|70
C|KHC|20250707|12:27:32.514226|S|100|26.09|0|100
C|KHC|20250707|12:29:00.550413|S|100|26.075|0|100
C|KHC|20250707|12:29:51.807348|S|55|26.08|0|55
C|KHC|20250707|12:30:17.309173|S|1|26.07|0|1
C|KHC|20250707|12:30:20.588269|S|2|26.07|0|2
C|KHC|20250707|12:30:20.588612|S|1|26.07|0|1
C|KHC|20250707|12:30:21.774147|S|1|26.06|0|1
C|KHC|20250707|12:31:00.905007|S|91|26.08|0|91
C|KHC|20250707|12:31:00.905007|S|100|26.075|0|100
C|KHC|20250707|12:32:53.397902|S|89|26.06|0|89
C|KHC|20250707|12:33:37.465086|S|100|26.07|0|100
C|KHC|20250707|12:34:26.772366|S|100|26.06|0|100
C|KHC|20250707|12:34:37.415080|S|100|26.06|0|100
C|KHC|20250707|12:34:55.962011|S|100|26.06|0|100
C|KHC|20250707|12:35:30.033115|S|100|26.06|0|100
C|KHC|20250707|12:36:40.748840|S|100|26.07|0|100
C|KHC|20250707|12:36:40.755362|S|100|26.07|0|100
C|KHC|20250707|12:37:49.006368|S|100|26.07|0|100
C|KHC|20250707|12:39:19.521974|S|100|26.05|0|100
C|KHC|20250707|12:39:58.139954|S|300|26.055|0|300
C|KHC|20250707|12:40:24.887132|S|100|26.07|0|100
C|KHC|20250707|12:40:40.483597|S|100|26.07|0|100
C|KHC|20250707|12:41:22.510671|S|35|26.08|0|35
C|KHC|20250707|12:41:44.243794|S|100|26.07|0|100
C|KHC|20250707|12:42:05.962386|S|100|26.055|0|100
C|KHC|20250707|12:42:35.660840|S|100|26.06|0|100
C|KHC|20250707|12:42:42.769856|S|100|26.06|0|100
C|KHC|20250707|12:42:50.644157|S|100|26.06|0|100
C|KHC|20250707|12:44:09.918582|S|100|26.07|0|100
C|KHC|20250707|12:44:33.683484|S|35|26.085|0|35
C|KHC|20250707|12:45:55.294507|S|100|26.085|0|100
C|KHC|20250707|12:46:51.439774|S|82|26.095|0|82
C|KHC|20250707|12:47:07.896730|S|100|26.095|0|100
C|KHC|20250707|12:47:34.380987|S|70|26.11|0|70
C|KHC|20250707|12:47:34.380987|S|30|26.11|0|30
C|KHC|20250707|12:49:38.015481|S|100|26.105|0|100
C|KHC|20250707|12:50:09.845048|S|70|26.11|0|70
C|KHC|20250707|12:50:38.466431|S|50|26.125|0|50
C|KHC|20250707|12:50:39.853846|S|35|26.125|0|35
C|KHC|20250707|12:50:58.902264|S|48|26.13|0|48
C|KHC|20250707|12:51:13.926007|S|100|26.13|0|100
C|KHC|20250707|12:53:05.601608|S|100|26.14|0|100
C|KHC|20250707|12:53:35.694319|S|100|26.14|0|100
C|KHC|20250707|12:54:35.491840|S|10|26.14|0|10
C|KHC|20250707|12:55:09.725212|S|43|26.14|0|43
C|KHC|20250707|12:56:15.578291|S|100|26.14|0|100
C|KHC|20250707|12:59:33.750503|S|300|26.095|0|300
C|KHC|20250707|13:00:45.777012|S|100|26.105|0|100
C|KHC|20250707|13:00:45.777335|S|100|26.11|0|100
C|KHC|20250707|13:01:02.698849|S|300|26.115|0|300
C|KHC|20250707|13:01:56.196447|S|100|26.105|0|100
C|KHC|20250707|13:02:02.679480|S|100|26.11|0|100
C|KHC|20250707|13:02:11.690732|S|100|26.12|0|100
C|KHC|20250707|13:03:44.997462|S|35|26.115|0|35
C|KHC|20250707|13:04:08.921619|S|35|26.115|0|35
C|KHC|20250707|13:04:08.921619|S|65|26.115|0|65
C|KHC|20250707|13:04:38.847781|S|100|26.115|0|100
C|KHC|20250707|13:04:44.735381|S|100|26.115|0|100
C|KHC|20250707|13:05:02.272367|S|100|26.12|0|100
C|KHC|20250707|13:05:02.272367|S|100|26.12|0|100
C|KHC|20250707|13:05:17.505995|S|100|26.115|0|100
C|KHC|20250707|13:05:32.540841|S|83|26.12|0|83
C|KHC|20250707|13:05:32.540841|S|17|26.115|0|17
C|KHC|20250707|13:05:48.843336|S|100|26.125|0|100
C|KHC|20250707|13:06:05.964930|S|100|26.125|0|100
C|KHC|20250707|13:06:09.964355|S|100|26.13|0|100
C|KHC|20250707|13:06:18.027234|S|38|26.13|0|38
C|KHC|20250707|13:06:18.027234|S|62|26.13|0|62
C|KHC|20250707|13:06:21.359997|S|100|26.14|0|100
C|KHC|20250707|13:06:21.364070|S|100|26.14|0|100
C|KHC|20250707|13:06:21.364252|S|35|26.14|0|35
C|KHC|20250707|13:06:51.773258|S|59|26.14|0|59
C|KHC|20250707|13:07:12.282462|S|100|26.15|0|100
C|KHC|20250707|13:08:19.263250|S|100|26.145|0|100
C|KHC|20250707|13:08:28.192159|S|100|26.15|0|100
C|KHC|20250707|13:08:54.437980|S|100|26.155|0|100
C|KHC|20250707|13:09:12.529529|S|100|26.16|0|100
C|KHC|20250707|13:09:18.668921|S|100|26.16|0|100
C|KHC|20250707|13:09:57.542559|S|100|26.155|0|100
C|KHC|20250707|13:09:57.542575|S|100|26.155|0|100
C|KHC|20250707|13:09:57.542576|S|100|26.155|0|100
C|KHC|20250707|13:10:01.032392|S|35|26.16|0|35
C|KHC|20250707|13:10:24.532739|S|35|26.16|0|35
C|KHC|20250707|13:10:24.532739|S|65|26.16|0|65
C|KHC|20250707|13:10:24.532740|S|100|26.16|0|100
C|KHC|20250707|13:10:24.533418|S|35|26.16|0|35
C|KHC|20250707|13:10:24.533419|S|65|26.16|0|65
C|KHC|20250707|13:10:38.507835|S|52|26.16|0|52
C|KHC|20250707|13:10:38.507835|S|48|26.16|0|48
C|KHC|20250707|13:10:46.794680|S|100|26.16|0|100
C|KHC|20250707|13:10:53.091426|S|66|26.16|0|66
C|KHC|20250707|13:11:01.019647|S|100|26.16|0|100
C|KHC|20250707|13:11:12.944872|S|100|26.16|0|100
C|KHC|20250707|13:11:23.709957|S|100|26.17|0|100
C|KHC|20250707|13:12:14.302886|S|81|26.165|0|81
C|KHC|20250707|13:12:27.590716|S|19|26.165|0|19
C|KHC|20250707|13:12:27.590716|S|62|26.17|0|62
C|KHC|20250707|13:12:41.348465|S|19|26.17|0|19
C|KHC|20250707|13:13:00.028658|S|86|26.16|0|86
C|KHC|20250707|13:14:04.645343|S|100|26.155|0|100
C|KHC|20250707|13:14:07.117769|S|60|26.16|0|60
C|KHC|20250707|13:16:05.197597|S|300|26.155|0|300
C|KHC|20250707|13:16:22.848844|S|100|26.16|0|100
C|KHC|20250707|13:17:50.025407|S|100|26.165|0|100
C|KHC|20250707|13:18:10.957421|S|100|26.175|0|100
C|KHC|20250707|13:18:13.346812|S|100|26.175|0|100
C|KHC|20250707|13:18:28.556381|S|100|26.175|0|100
C|KHC|20250707|13:18:30.310127|S|100|26.185|0|100
C|KHC|20250707|13:18:30.429848|S|100|26.19|0|100
C|KHC|20250707|13:18:30.430605|S|42|26.19|0|42
C|KHC|20250707|13:19:05.866292|S|100|26.185|0|100
C|KHC|20250707|13:19:15.362387|S|48|26.19|0|48
C|KHC|20250707|13:19:25.585159|S|20|26.2|0|20
C|KHC|20250707|13:19:28.602032|S|100|26.21|0|100
C|KHC|20250707|13:19:54.861175|S|100|26.22|0|100
C|KHC|20250707|13:20:01.597231|S|100|26.22|0|100
C|KHC|20250707|13:20:40.696652|S|100|26.23|0|100
C|KHC|20250707|13:20:50.195544|S|3|26.22|0|3
C|KHC|20250707|13:21:18.557135|S|20|26.23|0|20
C|KHC|20250707|13:22:00.389041|S|100|26.22|0|100
C|KHC|20250707|13:22:25.791273|S|100|26.225|0|100
C|KHC|20250707|13:22:37.731929|S|100|26.23|0|100
C|KHC|20250707|13:23:01.576387|S|100|26.22|0|100
C|KHC|20250707|13:23:28.626995|S|100|26.215|0|100
C|KHC|20250707|13:25:24.202393|S|5|26.225|0|5
C|KHC|20250707|13:25:24.862573|S|4|26.225|0|4
C|KHC|20250707|13:25:28.781226|S|5|26.225|0|5
C|KHC|20250707|13:25:32.628044|S|100|26.225|0|100
C|KHC|20250707|13:25:32.628044|S|86|26.225|0|86
C|KHC|20250707|13:25:35.380059|S|5|26.23|0|5
C|KHC|20250707|13:26:15.804398|S|100|26.23|0|100
C|KHC|20250707|13:26:45.504057|S|6|26.2|0|6
C|KHC|20250707|13:26:45.504057|S|9|26.2|0|9
C|KHC|20250707|13:26:45.507834|S|100|26.195|0|100
C|KHC|20250707|13:26:45.508196|S|100|26.2|0|100
C|KHC|20250707|13:26:45.508196|S|53|26.2|0|53
C|KHC|20250707|13:26:45.508564|S|53|26.2|0|53
C|KHC|20250707|13:26:45.508564|S|100|26.195|0|100
C|KHC|20250707|13:27:19.585934|S|68|26.17|0|68
C|KHC|20250707|13:28:03.881198|S|100|26.18|0|100
C|KHC|20250707|13:28:34.108056|S|100|26.18|0|100
C|KHC|20250707|13:28:59.828460|S|100|26.17|0|100
C|KHC|20250707|13:29:32.085375|S|200|26.165|0|200
C|KHC|20250707|13:30:10.730446|S|100|26.165|0|100
C|KHC|20250707|13:30:10.730447|S|1|26.17|0|1
C|KHC|20250707|13:30:10.732858|S|99|26.17|0|99
C|KHC|20250707|13:30:10.973873|S|100|26.17|0|100
C|KHC|20250707|13:30:11.149478|S|100|26.18|0|100
C|KHC|20250707|13:30:11.171289|S|100|26.18|0|100
C|KHC|20250707|13:30:11.588023|S|100|26.175|0|100
C|KHC|20250707|13:30:11.589458|S|100|26.175|0|100
C|KHC|20250707|13:30:11.590790|S|100|26.18|0|100
C|KHC|20250707|13:30:11.594568|S|100|26.18|0|100
C|KHC|20250707|13:30:11.637637|S|14|26.175|0|14
C|KHC|20250707|13:30:11.641526|S|14|26.175|0|14
C|KHC|20250707|13:30:12.088067|S|14|26.175|0|14
C|KHC|20250707|13:30:12.088219|S|14|26.175|0|14
C|KHC|20250707|13:30:12.348856|S|7|26.175|0|7
C|KHC|20250707|13:30:12.348929|S|7|26.175|0|7
C|KHC|20250707|13:30:12.349042|S|14|26.175|0|14
C|KHC|20250707|13:30:12.351735|S|14|26.175|0|14
C|KHC|20250707|13:30:12.351884|S|14|26.175|0|14
C|KHC|20250707|13:30:12.352145|S|14|26.175|0|14
C|KHC|20250707|13:30:13.487828|S|15|26.175|0|15
C|KHC|20250707|13:30:13.488244|S|15|26.175|0|15
C|KHC|20250707|13:30:13.488721|S|15|26.175|0|15
C|KHC|20250707|13:30:13.498457|S|15|26.18|0|15
C|KHC|20250707|13:30:16.825274|S|100|26.185|0|100
C|KHC|20250707|13:30:16.828870|S|100|26.19|0|100
C|KHC|20250707|13:30:16.828871|S|1|26.19|0|1
C|KHC|20250707|13:30:16.851266|S|100|26.19|0|100
C|KHC|20250707|13:30:16.918282|S|100|26.185|0|100
C|KHC|20250707|13:30:19.448292|S|100|26.19|0|100
C|KHC|20250707|13:33:11.899693|S|30|26.16|0|30
C|KHC|20250707|13:33:11.899694|S|91|26.16|0|91
C|KHC|20250707|13:33:14.320865|S|100|26.165|0|100
C|KHC|20250707|13:33:28.849712|S|100|26.16|0|100
C|KHC|20250707|13:34:20.820970|S|6|26.2|0|6
C|KHC|20250707|13:34:45.536968|S|100|26.19|0|100
C|KHC|20250707|13:37:29.557379|S|100|26.18|0|100
C|KHC|20250707|13:39:26.013553|S|41|26.18|0|41
C|KHC|20250707|13:39:26.014140|S|59|26.18|0|59
C|KHC|20250707|13:42:06.312080|S|22|26.2|0|22
C|KHC|20250707|13:43:16.938208|S|76|26.18|0|76
C|KHC|20250707|13:44:50.001807|S|95|26.17|0|95
C|KHC|20250707|13:45:50.710565|S|100|26.18|0|100
C|KHC|20250707|13:47:28.182878|S|65|26.185|0|65
C|KHC|20250707|13:47:28.182878|S|100|26.185|0|100
C|KHC|20250707|13:47:44.661650|S|100|26.185|0|100
C|KHC|20250707|13:47:58.293717|S|77|26.19|0|77
C|KHC|20250707|13:48:43.624208|S|100|26.185|0|100
C|KHC|20250707|13:48:48.101894|S|26|26.19|0|26
C|KHC|20250707|13:48:58.352027|S|7|26.195|0|7
C|KHC|20250707|13:49:12.076440|S|27|26.195|0|27
C|KHC|20250707|13:49:12.076440|S|16|26.2|0|16
C|KHC|20250707|13:49:12.076441|S|57|26.2|0|57
C|KHC|20250707|13:49:41.260113|S|100|26.2|0|100
C|KHC|20250707|13:49:56.024563|S|100|26.195|0|100
C|KHC|20250707|13:51:25.908789|S|44|26.195|0|44
C|KHC|20250707|13:51:36.517450|S|103|26.195|0|103
C|KHC|20250707|13:51:36.517527|S|197|26.195|0|197
C|KHC|20250707|13:52:21.936896|S|100|26.195|0|100
C|KHC|20250707|13:53:04.732496|S|100|26.19|0|100
C|KHC|20250707|13:53:09.208164|S|4|26.18|0|4
C|KHC|20250707|13:53:48.202365|S|84|26.185|0|84
C|KHC|20250707|13:55:00.242100|S|100|26.18|0|100
C|KHC|20250707|13:55:00.242100|S|100|26.18|0|100
C|KHC|20250707|13:55:23.760334|S|9|26.17|0|9
C|KHC|20250707|13:55:23.760335|S|6|26.17|0|6
C|KHC|20250707|13:55:50.633620|S|100|26.175|0|100
C|KHC|20250707|13:55:52.320650|S|100|26.18|0|100
C|KHC|20250707|14:00:22.925139|S|100|26.175|0|100
C|KHC|20250707|14:00:22.925139|S|3|26.18|0|3
C|KHC|20250707|14:00:22.928516|S|97|26.18|0|97
C|KHC|20250707|14:00:27.765565|S|100|26.185|0|100
C|KHC|20250707|14:00:28.245552|S|100|26.185|0|100
C|KHC|20250707|14:01:10.713354|S|100|26.2|0|100
C|KHC|20250707|14:01:32.265984|S|54|26.21|0|54
C|KHC|20250707|14:02:08.931302|S|75|26.215|0|75
C|KHC|20250707|14:03:52.035061|S|100|26.19|0|100
C|KHC|20250707|14:03:52.035546|S|100|26.19|0|100
C|KHC|20250707|14:03:52.035934|S|100|26.19|0|100
C|KHC|20250707|14:04:42.671644|S|100|26.195|0|100
C|KHC|20250707|14:06:46.655566|S|100|26.205|0|100
C|KHC|20250707|14:06:46.924681|S|22|26.21|0|22
C|KHC|20250707|14:07:17.044230|S|4|26.21|0|4
C|KHC|20250707|14:07:17.186297|S|96|26.21|0|96
C|KHC|20250707|14:07:32.537232|S|100|26.215|0|100
C|KHC|20250707|14:07:49.255201|S|200|26.215|0|200
C|KHC|20250707|14:07:55.049923|S|200|26.215|0|200
C|KHC|20250707|14:09:14.823457|S|100|26.21|0|100
C|KHC|20250707|14:09:14.823457|S|62|26.21|0|62
C|KHC|20250707|14:10:41.213038|S|100|26.17|0|100
C|KHC|20250707|14:10:41.213038|S|100|26.17|0|100
C|KHC|20250707|14:12:39.552305|S|5|26.14|0|5
C|KHC|20250707|14:12:50.958673|S|100|26.14|0|100
C|KHC|20250707|14:13:10.462004|S|4|26.13|0|4
C|KHC|20250707|14:13:17.101299|S|96|26.13|0|96
C|KHC|20250707|14:13:44.179027|S|100|26.13|0|100
C|KHC|20250707|14:14:20.154618|S|100|26.125|0|100
C|KHC|20250707|14:14:56.264157|S|100|26.125|0|100
C|KHC|20250707|14:15:17.466911|S|100|26.125|0|100
C|KHC|20250707|14:15:50.795232|S|100|26.135|0|100
C|KHC|20250707|14:16:39.870121|S|6|26.14|0|6
C|KHC|20250707|14:16:39.870121|S|50|26.14|0|50
C|KHC|20250707|14:16:50.221218|S|11|26.145|0|11
C|KHC|20250707|14:18:58.586220|S|2|26.125|0|2
C|KHC|20250707|14:19:35.446054|S|100|26.1|0|100
C|KHC|20250707|14:19:51.337984|S|60|26.105|0|60
C|KHC|20250707|14:19:52.479904|S|40|26.105|0|40
C|KHC|20250707|14:20:04.490570|S|100|26.11|0|100
C|KHC|20250707|14:21:17.867298|S|100|26.09|0|100
C|KHC|20250707|14:21:25.653299|S|79|26.095|0|79
C|KHC|20250707|14:21:26.053619|S|100|26.1|0|100
C|KHC|20250707|14:22:44.289919|S|100|26.085|0|100
C|KHC|20250707|14:22:44.289920|S|96|26.085|0|96
C|KHC|20250707|14:22:47.964078|S|100|26.09|0|100
C|KHC|20250707|14:23:00.424117|S|100|26.1|0|100
C|KHC|20250707|14:24:06.722729|S|100|26.105|0|100
C|KHC|20250707|14:24:52.692239|S|99|26.12|0|99
C|KHC|20250707|14:25:01.699284|S|98|26.12|0|98
C|KHC|20250707|14:25:01.699284|S|100|26.12|0|100
C|KHC|20250707|14:25:12.426381|S|100|26.12|0|100
C|KHC|20250707|14:26:08.202405|S|100|26.105|0|100
C|KHC|20250707|14:26:38.461740|S|100|26.105|0|100
C|KHC|20250707|14:26:58.509525|S|100|26.105|0|100
C|KHC|20250707|14:27:03.499525|S|100|26.11|0|100
C|KHC|20250707|14:27:08.756001|S|16|26.12|0|16
C|KHC|20250707|14:28:06.918926|S|100|26.115|0|100
C|KHC|20250707|14:32:06.554936|S|3|26.105|0|3
C|KHC|20250707|14:33:15.515415|S|81|26.08|0|81
C|KHC|20250707|14:33:15.515415|S|100|26.08|0|100
C|KHC|20250707|14:33:27.248315|S|100|26.08|0|100
C|KHC|20250707|14:33:31.015318|S|100|26.08|0|100
C|KHC|20250707|14:33:35.415923|S|100|26.08|0|100
C|KHC|20250707|14:34:01.230078|S|200|26.08|0|200
C|KHC|20250707|14:34:13.685811|S|37|26.08|0|37
C|KHC|20250707|14:34:13.685852|S|163|26.08|0|163
C|KHC|20250707|14:34:17.284779|S|60|26.09|0|60
C|KHC|20250707|14:34:17.284779|S|140|26.09|0|140
C|KHC|20250707|14:34:20.472084|S|100|26.1|0|100
C|KHC|20250707|14:34:47.117530|S|100|26.09|0|100
C|KHC|20250707|14:34:59.404619|S|100|26.095|0|100
C|KHC|20250707|14:35:14.253967|S|100|26.095|0|100
C|KHC|20250707|14:35:47.166169|S|100|26.095|0|100
C|KHC|20250707|14:36:21.709440|S|3|26.095|0|3
C|KHC|20250707|14:36:22.074709|S|3|26.095|0|3
C|KHC|20250707|14:36:22.074862|S|3|26.095|0|3
C|KHC|20250707|14:36:22.379947|S|91|26.095|0|91
C|KHC|20250707|14:37:12.757489|S|18|26.11|0|18
C|KHC|20250707|14:37:20.725465|S|100|26.11|0|100
C|KHC|20250707|14:37:44.304851|S|100|26.13|0|100
C|KHC|20250707|14:38:38.593031|S|1|26.14|0|1
C|KHC|20250707|14:38:39.294136|S|99|26.14|0|99
C|KHC|20250707|14:39:53.935077|S|13|26.13|0|13
C|KHC|20250707|14:40:08.098948|S|2|26.135|0|2
C|KHC|20250707|14:40:33.261203|S|2|26.135|0|2
C|KHC|20250707|14:41:03.777446|S|2|26.135|0|2
C|KHC|20250707|14:41:04.301437|S|2|26.135|0|2
C|KHC|20250707|14:41:04.301557|S|2|26.135|0|2
C|KHC|20250707|14:41:04.301733|S|2|26.135|0|2
C|KHC|20250707|14:41:04.612668|S|2|26.135|0|2
C|KHC|20250707|14:41:04.613058|S|2|26.135|0|2
C|KHC|20250707|14:41:04.613676|S|2|26.135|0|2
C|KHC|20250707|14:41:04.946373|S|2|26.135|0|2
C|KHC|20250707|14:41:04.946487|S|2|26.135|0|2
C|KHC|20250707|14:41:04.994412|S|2|26.135|0|2
C|KHC|20250707|14:41:16.301379|S|2|26.135|0|2
C|KHC|20250707|14:41:22.520994|S|2|26.135|0|2
C|KHC|20250707|14:41:22.521751|S|2|26.135|0|2
C|KHC|20250707|14:41:22.522481|S|2|26.135|0|2
C|KHC|20250707|14:41:22.527072|S|2|26.135|0|2
C|KHC|20250707|14:41:23.139319|S|2|26.135|0|2
C|KHC|20250707|14:41:23.140152|S|2|26.135|0|2
C|KHC|20250707|14:41:23.141014|S|2|26.135|0|2
C|KHC|20250707|14:41:23.141839|S|2|26.135|0|2
C|KHC|20250707|14:41:23.143827|S|2|26.135|0|2
C|KHC|20250707|14:41:23.595196|S|1|26.135|0|1
C|KHC|20250707|14:41:23.615345|S|2|26.135|0|2
C|KHC|20250707|14:41:23.616195|S|2|26.135|0|2
C|KHC|20250707|14:41:23.616927|S|2|26.135|0|2
C|KHC|20250707|14:41:23.739957|S|2|26.135|0|2
C|KHC|20250707|14:41:23.740759|S|2|26.135|0|2
C|KHC|20250707|14:41:23.741515|S|2|26.135|0|2
C|KHC|20250707|14:41:23.742269|S|2|26.135|0|2
C|KHC|20250707|14:41:23.743017|S|2|26.135|0|2
C|KHC|20250707|14:41:23.743777|S|2|26.135|0|2
C|KHC|20250707|14:41:23.744523|S|2|26.135|0|2
C|KHC|20250707|14:41:23.745268|S|2|26.135|0|2
C|KHC|20250707|14:41:23.746013|S|2|26.135|0|2
C|KHC|20250707|14:41:23.746760|S|2|26.135|0|2
C|KHC|20250707|14:41:24.175350|S|2|26.135|0|2
C|KHC|20250707|14:41:24.176096|S|2|26.135|0|2
C|KHC|20250707|14:41:24.176826|S|2|26.135|0|2
C|KHC|20250707|14:41:24.413302|S|2|26.135|0|2
C|KHC|20250707|14:41:24.425278|S|21|26.135|0|21
C|KHC|20250707|14:42:15.117421|S|100|26.15|0|100
C|KHC|20250707|14:42:15.976024|S|100|26.15|0|100
C|KHC|20250707|14:42:16.029804|S|100|26.15|0|100
C|KHC|20250707|14:42:26.348370|S|100|26.15|0|100
C|KHC|20250707|14:42:47.485786|S|100|26.16|0|100
C|KHC|20250707|14:43:47.543584|S|100|26.16|0|100
C|KHC|20250707|14:43:59.391980|S|85|26.17|0|85
C|KHC|20250707|14:47:04.214129|S|4|26.15|0|4
C|KHC|20250707|14:47:04.214129|S|9|26.15|0|9
C|KHC|20250707|14:47:04.214129|S|26|26.15|0|26
C|KHC|20250707|14:47:31.304935|S|3|26.15|0|3
C|KHC|20250707|14:47:31.304999|S|97|26.15|0|97
C|KHC|20250707|14:48:04.046353|S|100|26.16|0|100
C|KHC|20250707|14:48:31.360233|S|8|26.16|0|8
C|KHC|20250707|14:48:31.360233|S|92|26.16|0|92
C|KHC|20250707|14:48:31.360738|S|100|26.16|0|100
C|KHC|20250707|14:48:31.783615|S|92|26.16|0|92
C|KHC|20250707|14:48:35.561704|S|100|26.16|0|100
C|KHC|20250707|14:49:01.103034|S|100|26.16|0|100
C|KHC|20250707|14:49:05.578640|S|100|26.16|0|100
C|KHC|20250707|14:49:26.029500|S|100|26.155|0|100
C|KHC|20250707|14:49:52.461053|S|2|26.17|0|2
C|KHC|20250707|14:49:59.351085|S|20|26.17|0|20
C|KHC|20250707|14:50:18.318538|S|78|26.17|0|78
C|KHC|20250707|14:50:18.318538|S|100|26.17|0|100
C|KHC|20250707|14:50:18.318539|S|22|26.17|0|22
C|KHC|20250707|14:50:18.318617|S|77|26.17|0|77
C|KHC|20250707|14:50:36.121544|S|100|26.17|0|100
C|KHC|20250707|14:51:21.841068|S|7|26.17|0|7
C|KHC|20250707|14:51:41.816200|S|100|26.165|0|100
C|KHC|20250707|14:52:01.822173|S|100|26.17|0|100
C|KHC|20250707|14:52:05.093702|S|91|26.17|0|91
C|KHC|20250707|14:53:05.631672|S|100|26.19|0|100
C|KHC|20250707|14:53:43.263129|S|20|26.18|0|20
C|KHC|20250707|14:55:20.241476|S|61|26.19|0|61
C|KHC|20250707|14:55:46.816425|S|100|26.19|0|100
C|KHC|20250707|14:56:01.285151|S|100|26.19|0|100
C|KHC|20250707|15:00:00.996671|S|6|26.2|0|6
C|KHC|20250707|15:00:00.996671|S|16|26.2|0|16
C|KHC|20250707|15:00:52.460379|S|139|26.205|0|139
C|KHC|20250707|15:00:52.460379|S|100|26.205|0|100
C|KHC|20250707|15:00:54.217853|S|100|26.205|0|100
C|KHC|20250707|15:00:54.217922|S|100|26.205|0|100
C|KHC|20250707|15:00:54.223391|S|139|26.21|0|139
C|KHC|20250707|15:01:26.099543|S|1|26.2|0|1
C|KHC|20250707|15:01:51.111791|S|9|26.19|0|9
C|KHC|20250707|15:02:13.050526|S|2|26.195|0|2
C|KHC|20250707|15:04:47.376347|S|6|26.18|0|6
C|KHC|20250707|15:06:53.248001|S|12|26.17|0|12
C|KHC|20250707|15:07:08.583053|S|7|26.175|0|7
C|KHC|20250707|15:07:08.583125|S|100|26.175|0|100
C|KHC|20250707|15:07:08.583125|S|93|26.175|0|93
C|KHC|20250707|15:08:29.240442|S|13|26.175|0|13
C|KHC|20250707|15:08:29.240520|S|100|26.175|0|100
C|KHC|20250707|15:08:29.240520|S|87|26.175|0|87
C|KHC|20250707|15:08:29.240521|S|100|26.175|0|100
C|KHC|20250707|15:08:39.122841|S|100|26.18|0|100
C|KHC|20250707|15:08:39.122841|S|100|26.18|0|100
C|KHC|20250707|15:09:18.005184|S|100|26.18|0|100
C|KHC|20250707|15:09:23.166342|S|100|26.175|0|100
C|KHC|20250707|15:09:34.054266|S|100|26.19|0|100
C|KHC|20250707|15:09:55.423342|S|100|26.185|0|100
C|KHC|20250707|15:10:25.364714|S|41|26.19|0|41
C|KHC|20250707|15:10:25.364714|S|100|26.19|0|100
C|KHC|20250707|15:10:25.364725|S|40|26.19|0|40
C|KHC|20250707|15:10:25.364725|S|100|26.19|0|100
C|KHC|20250707|15:10:25.364725|S|59|26.19|0|59
C|KHC|20250707|15:10:25.364759|S|60|26.19|0|60
C|KHC|20250707|15:10:33.016548|S|100|26.2|0|100
C|KHC|20250707|15:10:33.065242|S|100|26.2|0|100
C|KHC|20250707|15:11:53.142243|S|100|26.195|0|100
C|KHC|20250707|15:12:51.525569|S|90|26.19|0|90
C|KHC|20250707|15:12:54.950329|S|100|26.19|0|100
C|KHC|20250707|15:13:59.719118|S|30|26.18|0|30
C|KHC|20250707|15:14:28.854858|S|25|26.185|0|25
C|KHC|20250707|15:14:49.515175|S|12|26.185|0|12
C|KHC|20250707|15:15:20.406875|S|100|26.16|0|100
C|KHC|20250707|15:16:59.389112|S|100|26.165|0|100
C|KHC|20250707|15:17:25.381411|S|3|26.17|0|3
C|KHC|20250707|15:17:25.611982|S|200|26.165|0|200
C|KHC|20250707|15:17:36.925952|S|100|26.17|0|100
C|KHC|20250707|15:17:36.925972|S|123|26.17|0|123
C|KHC|20250707|15:18:25.153766|S|100|26.175|0|100
C|KHC|20250707|15:18:25.184410|S|3|26.18|0|3
C|KHC|20250707|15:18:25.184410|S|63|26.18|0|63
C|KHC|20250707|15:18:25.184410|S|100|26.18|0|100
C|KHC|20250707|15:18:26.691080|S|97|26.18|0|97
C|KHC|20250707|15:18:30.057701|S|100|26.175|0|100
C|KHC|20250707|15:19:52.195666|S|92|26.165|0|92
C|KHC|20250707|15:20:21.681990|S|100|26.155|0|100
C|KHC|20250707|15:21:01.722824|S|80|26.12|0|80
C|KHC|20250707|15:21:37.936364|S|100|26.11|0|100
C|KHC|20250707|15:21:51.668653|S|100|26.115|0|100
C|KHC|20250707|15:22:11.665847|S|100|26.115|0|100
C|KHC|20250707|15:22:51.974489|S|100|26.105|0|100
C|KHC|20250707|15:23:11.996527|S|100|26.105|0|100
C|KHC|20250707|15:23:16.042944|S|11|26.1|0|11
C|KHC|20250707|15:23:58.828129|S|100|26.07|0|100
C|KHC|20250707|15:24:53.824260|S|100|26.075|0|100
C|KHC|20250707|15:25:11.185988|S|100|26.075|0|100
C|KHC|20250707|15:25:27.978109|S|13|26.07|0|13
C|KHC|20250707|15:25:55.807828|S|200|26.065|0|200
C|KHC|20250707|15:26:44.149316|S|100|26.065|0|100
C|KHC|20250707|15:26:44.149316|S|100|26.07|0|100
C|KHC|20250707|15:27:09.255107|S|4|26.06|0|4
C|KHC|20250707|15:27:14.002418|S|1|26.05|0|1
C|KHC|20250707|15:27:16.047056|S|100|26.055|0|100
C|KHC|20250707|15:27:18.604827|S|2|26.055|0|2
C|KHC|20250707|15:27:49.984489|S|100|26.05|0|100
C|KHC|20250707|15:27:56.002387|S|100|26.045|0|100
C|KHC|20250707|15:28:11.521026|S|100|26.04|0|100
C|KHC|20250707|15:28:32.470281|S|100|26.035|0|100
C|KHC|20250707|15:29:21.059343|S|100|26.035|0|100
C|KHC|20250707|15:29:42.870856|S|100|26.035|0|100
C|KHC|20250707|15:30:03.299240|S|100|26.045|0|100
C|KHC|20250707|15:30:15.538555|S|100|26.055|0|100
C|KHC|20250707|15:30:16.637466|S|7|26.055|0|7
C|KHC|20250707|15:30:59.413163|S|100|26.045|0|100
C|KHC|20250707|15:32:15.861992|S|95|26.045|0|95
C|KHC|20250707|15:32:15.861998|S|95|26.045|0|95
C|KHC|20250707|15:32:15.862017|S|95|26.045|0|95
C|KHC|20250707|15:32:15.862153|S|105|26.045|0|105
C|KHC|20250707|15:32:16.308951|S|200|26.05|0|200
C|KHC|20250707|15:34:20.089137|S|6|26.03|0|6
C|KHC|20250707|15:34:44.803727|S|300|26.03|0|300
C|KHC|20250707|15:34:59.718692|S|200|26.03|0|200
C|KHC|20250707|15:35:30.060143|S|40|26.045|0|40
C|KHC|20250707|15:35:41.807250|S|1|26.045|0|1
C|KHC|20250707|15:35:45.726938|S|100|26.045|0|100
C|KHC|20250707|15:36:19.964631|S|2|26.045|0|2
C|KHC|20250707|15:36:23.619483|S|6|26.045|0|6
C|KHC|20250707|15:36:27.113535|S|92|26.045|0|92
C|KHC|20250707|15:36:31.707647|S|3|26.05|0|3
C|KHC|20250707|15:36:31.707647|S|4|26.05|0|4
C|KHC|20250707|15:36:31.707648|S|6|26.05|0|6
C|KHC|20250707|15:36:31.707648|S|4|26.05|0|4
C|KHC|20250707|15:37:06.371637|S|159|26.05|0|159
C|KHC|20250707|15:37:32.049751|S|4|26.055|0|4
C|KHC|20250707|15:38:13.658660|S|300|26.045|0|300
C|KHC|20250707|15:38:16.624359|S|13|26.045|0|13
C|KHC|20250707|15:38:48.075172|S|100|26.035|0|100
C|KHC|20250707|15:39:50.296225|S|19|26.025|0|19
C|KHC|20250707|15:40:12.153460|S|5|26|0|5
C|KHC|20250707|15:40:12.153460|S|100|26|0|100
C|KHC|20250707|15:40:12.248572|S|16|26|0|16
C|KHC|20250707|15:40:31.233399|S|26|26.02|0|26
C|KHC|20250707|15:40:31.233399|S|36|26.02|0|36
C|KHC|20250707|15:40:44.833596|S|100|26.015|0|100
C|KHC|20250707|15:40:45.304998|S|100|26.015|0|100
C|KHC|20250707|15:40:46.309679|S|100|26.015|0|100
C|KHC|20250707|15:40:47.319111|S|100|26.015|0|100
C|KHC|20250707|15:40:48.014703|S|1|26.02|0|1
C|KHC|20250707|15:40:48.379724|S|100|26.02|0|100
C|KHC|20250707|15:40:52.857686|S|1|26.03|0|1
C|KHC|20250707|15:40:52.857686|S|199|26.03|0|199
C|KHC|20250707|15:40:53.342164|S|100|26.03|0|100
C|KHC|20250707|15:41:11.232898|S|100|26.025|0|100
C|KHC|20250707|15:42:40.434405|S|100|26.025|0|100
C|KHC|20250707|15:42:53.656039|S|12|26.01|0|12
C|KHC|20250707|15:43:06.048210|S|1|26|0|1
C|KHC|20250707|15:43:35.944890|S|3|26.005|0|3
C|KHC|20250707|15:43:46.255179|S|6|26|0|6
C|KHC|20250707|15:43:48.188517|S|97|26.005|0|97
C|KHC|20250707|15:43:48.188517|S|132|26.005|0|132
C|KHC|20250707|15:43:52.405432|S|2|26.01|0|2
C|KHC|20250707|15:43:57.282075|S|100|26|0|100
C|KHC|20250707|15:43:58.643019|S|6|26.01|0|6
C|KHC|20250707|15:43:58.643020|S|4|26.01|0|4
C|KHC|20250707|15:44:14.888584|S|300|26.015|0|300
C|KHC|20250707|15:44:26.540704|S|1|26.02|0|1
C|KHC|20250707|15:44:26.540704|S|3|26.02|0|3
C|KHC|20250707|15:44:26.540704|S|46|26.02|0|46
C|KHC|20250707|15:44:31.205506|S|100|26.02|0|100
C|KHC|20250707|15:44:49.185118|S|1|26.015|0|1
C|KHC|20250707|15:44:49.185125|S|1|26.015|0|1
C|KHC|20250707|15:44:50.003646|S|100|26.01|0|100
C|KHC|20250707|15:44:51.210128|S|100|26.015|0|100
C|KHC|20250707|15:45:00.880656|S|500|26.015|0|500
C|KHC|20250707|15:45:01.778166|S|500|26.015|0|500
C|KHC|20250707|15:45:05.155570|S|196|26.015|0|196
C|KHC|20250707|15:45:27.813096|S|58|26.01|0|58
C|KHC|20250707|15:45:31.251236|S|100|26.015|0|100
C|KHC|20250707|15:45:39.080614|S|9|25.99|0|9
C|KHC|20250707|15:45:41.234483|S|100|25.995|0|100
C|KHC|20250707|15:45:58.222981|S|1|25.985|0|1
C|KHC|20250707|15:46:01.224988|S|93|25.99|0|93
C|KHC|20250707|15:46:02.907544|S|200|25.99|0|200
C|KHC|20250707|15:46:19.593294|S|200|25.995|0|200
C|KHC|20250707|15:46:21.875991|S|500|25.995|0|500
C|KHC|20250707|15:46:34.097964|S|24|26|0|24
C|KHC|20250707|15:46:41.695779|S|300|26|0|300
C|KHC|20250707|15:47:22.108994|S|100|25.995|0|100
C|KHC|20250707|15:47:22.108994|S|9|26|0|9
C|KHC|20250707|15:47:40.007586|S|100|25.995|0|100
C|KHC|20250707|15:47:45.159331|S|100|25.995|0|100
C|KHC|20250707|15:47:47.597723|S|13|25.995|0|13
C|KHC|20250707|15:48:46.603032|S|100|25.995|0|100
C|KHC|20250707|15:49:05.857985|S|1|26|0|1
C|KHC|20250707|15:49:07.370849|S|600|26.005|0|600
C|KHC|20250707|15:49:07.383726|S|164|26.005|0|164
C|KHC|20250707|15:49:28.717637|S|48|25.99|0|48
C|KHC|20250707|15:50:00.008629|S|100|26|0|100
C|KHC|20250707|15:50:00.119621|S|100|26|0|100
C|KHC|20250707|15:50:05.312859|S|134|25.99|0|134
C|KHC|20250707|15:50:07.708058|S|1|25.98|0|1
C|KHC|20250707|15:50:25.279716|S|100|25.985|0|100
C|KHC|20250707|15:50:43.198156|S|100|25.995|0|100
C|KHC|20250707|15:50:57.955272|S|100|25.99|0|100
C|KHC|20250707|15:50:58.011215|S|400|25.99|0|400
C|KHC|20250707|15:50:58.030645|S|9|25.99|0|9
C|KHC|20250707|15:50:58.030712|S|91|25.99|0|91
C|KHC|20250707|15:51:00.854844|S|81|26|0|81
C|KHC|20250707|15:51:00.854844|S|19|26|0|19
C|KHC|20250707|15:51:37.998929|S|34|25.985|0|34
C|KHC|20250707|15:51:37.999691|S|34|25.985|0|34
C|KHC|20250707|15:51:38.000556|S|32|25.985|0|32
C|KHC|20250707|15:51:38.000556|S|2|25.99|0|2
C|KHC|20250707|15:51:38.067909|S|18|25.99|0|18
C|KHC|20250707|15:52:10.287538|S|100|26|0|100
C|KHC|20250707|15:52:16.239170|S|60|26.005|0|60
C|KHC|20250707|15:52:18.644224|S|100|26|0|100
C|KHC|20250707|15:52:24.643672|S|100|26.005|0|100
C|KHC|20250707|15:52:24.643672|S|6|26.01|0|6
C|KHC|20250707|15:52:24.643672|S|100|26.01|0|100
C|KHC|20250707|15:52:30.857475|S|100|26.02|0|100
C|KHC|20250707|15:52:30.857475|S|100|26.02|0|100
C|KHC|20250707|15:52:48.736372|S|5|26.02|0|5
C|KHC|20250707|15:52:49.603215|S|35|26.02|0|35
C|KHC|20250707|15:52:49.603215|S|6|26.02|0|6
C|KHC|20250707|15:52:49.825012|S|100|26.03|0|100
C|KHC|20250707|15:53:06.602471|S|600|26.035|0|600
C|KHC|20250707|15:53:08.772989|S|600|26.025|0|600
C|KHC|20250707|15:53:09.411538|S|100|26.03|0|100
C|KHC|20250707|15:53:24.410299|S|96|26.04|0|96
C|KHC|20250707|15:53:51.041373|S|6|26.04|0|6
C|KHC|20250707|15:53:52.173965|S|94|26.04|0|94
C|KHC|20250707|15:54:03.027665|S|100|26.05|0|100
C|KHC|20250707|15:54:03.079407|E|1|26.055|0|1
C|KHC|20250707|15:54:25.409055|S|100|26.05|0|100
C|KHC|20250707|15:54:25.409235|S|200|26.045|0|200
C|KHC|20250707|15:54:25.409380|S|280|26.045|0|280
C|KHC|20250707|15:54:26.239202|S|600|26.035|0|600
C|KHC|20250707|15:54:29.919156|S|4|26.035|0|4
C|KHC|20250707|15:55:00.050439|S|100|26.03|0|100
C|KHC|20250707|15:55:01.713214|S|100|26.03|0|100
C|KHC|20250707|15:55:18.283349|S|100|26.035|0|100
C|KHC|20250707|15:55:21.482590|S|100|26.035|0|100
C|KHC|20250707|15:55:22.422294|S|100|26.04|0|100
C|KHC|20250707|15:55:32.284730|S|200|26.035|0|200
C|KHC|20250707|15:55:51.128848|S|100|26.035|0|100
C|KHC|20250707|15:55:51.129475|S|500|26.04|0|500
C|KHC|20250707|15:56:00.271339|S|100|26.05|0|100
C|KHC|20250707|15:56:00.451445|S|100|26.05|0|100
C|KHC|20250707|15:56:01.114243|S|100|26.05|0|100
C|KHC|20250707|15:56:01.427558|S|100|26.05|0|100
C|KHC|20250707|15:56:01.715770|S|100|26.05|0|100
C|KHC|20250707|15:56:02.729495|S|235|26.05|0|235
C|KHC|20250707|15:56:14.073527|S|38|26.05|0|38
C|KHC|20250707|15:56:14.073527|S|163|26.05|0|163
C|KHC|20250707|15:56:29.884074|S|100|26.055|0|100
C|KHC|20250707|15:56:30.006724|S|100|26.06|0|100
C|KHC|20250707|15:56:43.397103|S|100|26.06|0|100
C|KHC|20250707|15:56:43.397234|S|200|26.06|0|200
C|KHC|20250707|15:57:03.294366|S|100|26.04|0|100
C|KHC|20250707|15:57:22.538831|S|1|26.04|0|1
C|KHC|20250707|15:57:31.132817|S|100|26.045|0|100
C|KHC|20250707|15:57:31.132817|S|200|26.045|0|200
C|KHC|20250707|15:57:31.132998|S|500|26.05|0|500
C|KHC|20250707|15:57:31.132998|S|100|26.05|0|100
C|KHC|20250707|15:57:31.132998|S|100|26.05|0|100
C|KHC|20250707|15:57:31.132998|S|200|26.05|0|200
C|KHC|20250707|15:57:50.077902|S|100|26.035|0|100
C|KHC|20250707|15:57:51.781124|S|100|26.04|0|100
C|KHC|20250707|15:58:31.192550|S|6|26.055|0|6
C|KHC|20250707|15:58:31.192563|S|6|26.055|0|6
C|KHC|20250707|15:58:31.192563|S|6|26.055|0|6
C|KHC|20250707|15:58:31.192573|S|156|26.055|0|156
C|KHC|20250707|15:58:33.052609|S|466|26.06|0|466
C|KHC|20250707|15:58:43.606748|S|339|26.065|0|339
C|KHC|20250707|15:58:53.410773|S|100|26.085|0|100
C|KHC|20250707|15:58:54.232005|S|15|26.08|0|15
C|KHC|20250707|15:59:07.440371|S|100|26.09|0|100
C|KHC|20250707|15:59:26.797690|S|200|26.065|0|200
C|KHC|20250707|15:59:29.009445|S|200|26.07|0|200
C|KHC|20250707|15:59:29.017954|S|200|26.07|0|200
C|KHC|20250707|15:59:29.040009|S|200|26.07|0|200
C|KHC|20250707|15:59:30.660784|S|100|26.08|0|100
C|KHC|20250707|15:59:31.644684|S|200|26.08|0|200
C|KHC|20250707|15:59:31.890842|S|200|26.08|0|200
C|KHC|20250707|15:59:39.248771|S|200|26.08|0|200
C|KHC|20250707|15:59:39.961476|S|200|26.08|0|200
C|KHC|20250707|15:59:43.571420|S|200|26.08|0|200
C|KHC|20250707|15:59:44.205083|S|200|26.08|0|200
C|KHC|20250707|15:59:45.623824|S|100|26.075|0|100
C|KHC|20250707|15:59:45.885133|S|100|26.08|0|100
C|KHC|20250707|15:59:45.885767|S|100|26.08|0|100
C|KHC|20250707|15:59:45.898339|S|100|26.08|0|100
C|KHC|20250707|15:59:45.898339|S|100|26.08|0|100
C|KHC|20250707|15:59:48.216829|S|112|26.075|0|112
C|KHC|20250707|15:59:48.216829|S|18|26.075|0|18
C|KHC|20250707|15:59:48.429626|S|100|26.085|0|100
C|KHC|20250707|15:59:49.100219|S|1|26.085|0|1
C|KHC|20250707|15:59:49.107331|S|48|26.085|0|48
C|KHC|20250707|15:59:49.211740|S|27|26.075|0|27
C|KHC|20250707|15:59:50.317128|S|48|26.07|0|48
C|KHC|20250707|15:59:50.513117|S|33|26.07|0|33
C|KHC|20250707|15:59:50.620776|S|61|26.07|0|61
C|KHC|20250707|15:59:50.643510|S|1|26.07|0|1
C|KHC|20250707|15:59:50.838086|S|5|26.075|0|5
C|KHC|20250707|15:59:50.838145|S|595|26.075|0|595
C|KHC|20250707|15:59:50.918802|S|200|26.075|0|200
C|KHC|20250707|15:59:51.048253|S|200|26.075|0|200
C|KHC|20250707|15:59:51.048879|S|200|26.08|0|200
C|KHC|20250707|15:59:52.667601|S|26|26.07|0|26
C|KHC|20250707|15:59:52.667601|S|63|26.075|0|63
C|KHC|20250707|15:59:53.098707|S|32|26.075|0|32
C|KHC|20250707|15:59:53.112552|S|200|26.075|0|200
C|KHC|20250707|15:59:53.121795|S|14|26.075|0|14
C|KHC|20250707|15:59:53.597841|S|40|26.075|0|40
C|KHC|20250707|15:59:53.723745|S|69|26.075|0|69
C|KHC|20250707|15:59:54.013749|S|245|26.075|0|245
C|KHC|20250707|15:59:54.013750|S|142|26.075|0|142
C|KHC|20250707|15:59:54.426798|S|156|26.075|0|156
C|KHC|20250707|15:59:54.515601|S|4|26.075|0|4
C|KHC|20250707|15:59:54.844558|S|82|26.075|0|82
C|KHC|20250707|15:59:55.179037|S|130|26.075|0|130
C|KHC|20250707|15:59:55.257359|S|63|26.075|0|63
C|KHC|20250707|15:59:55.257359|S|70|26.075|0|70
C|KHC|20250707|15:59:55.319130|S|16|26.075|0|16
C|KHC|20250707|15:59:55.368658|S|51|26.075|0|51
C|KHC|20250707|15:59:55.368658|S|104|26.075|0|104
C|KHC|20250707|15:59:55.374849|S|29|26.075|0|29
C|KHC|20250707|15:59:55.374849|S|62|26.075|0|62
C|KHC|20250707|15:59:55.613770|S|2|26.075|0|2
C|KHC|20250707|15:59:55.663695|S|56|26.075|0|56
C|KHC|20250707|15:59:55.663695|S|44|26.08|0|44
C|KHC|20250707|15:59:55.748651|S|4|26.08|0|4
C|KHC|20250707|15:59:55.813384|S|115|26.08|0|115
C|KHC|20250707|15:59:55.891206|S|43|26.08|0|43
C|KHC|20250707|15:59:55.911681|S|100|26.08|0|100
C|KHC|20250707|15:59:56.002937|S|76|26.075|0|76
C|KHC|20250707|15:59:57.379356|S|42|26.075|0|42
C|KHC|20250707|15:59:57.379818|S|200|26.07|0|200
C|KHC|20250707|15:59:57.379818|S|118|26.075|0|118
C|KHC|20250707|15:59:57.379818|S|882|26.07|0|882
C|KHC|20250707|15:59:57.844511|S|600|26.075|0|600
C|KHC|20250707|15:59:57.844512|S|85|26.08|0|85
C|KHC|20250707|15:59:57.844512|S|200|26.08|0|200
C|KHC|20250707|15:59:57.844512|S|400|26.08|0|400
C|KHC|20250707|15:59:57.844512|S|115|26.08|0|115
C|KHC|20250707|15:59:57.844593|S|1|26.08|0|1
C|KHC|20250707|15:59:58.198243|S|100|26.08|0|100
C|KHC|20250707|15:59:58.198291|S|1|26.08|0|1
C|KHC|20250707|15:59:58.223646|S|100|26.08|0|100
C|KHC|20250707|15:59:58.225872|S|100|26.08|0|100
C|KHC|20250707|15:59:58.304529|S|298|26.08|0|298
C|KHC|20250707|15:59:58.304529|S|7|26.08|0|7
C|KHC|20250707|15:59:58.304529|S|85|26.08|0|85
C|KHC|20250707|15:59:58.381185|S|100|26.08|0|100
C|KHC|20250707|15:59:58.547715|S|92|26.08|0|92
C|KHC|20250707|15:59:58.547715|S|8|26.08|0|8
C|KHC|20250707|15:59:58.552179|S|100|26.08|0|100
C|KHC|20250707|15:59:58.561862|S|92|26.08|0|92
C|KHC|20250707|15:59:58.561862|S|8|26.08|0|8
C|KHC|20250707|15:59:58.570219|S|100|26.08|0|100
C|KHC|20250707|15:59:58.830562|S|209|26.08|0|209
C|KHC|20250707|15:59:58.830562|S|107|26.08|0|107
C|KHC|20250707|15:59:58.830562|S|85|26.08|0|85
C|KHC|20250707|15:59:58.830563|S|327|26.08|0|327
C|KHC|20250707|15:59:58.848854|S|272|26.08|0|272
C|KHC|20250707|15:59:58.848855|S|28|26.08|0|28
C|KHC|20250707|15:59:58.871467|S|72|26.08|0|72
C|KHC|20250707|15:59:58.871467|S|65|26.08|0|65
C|KHC|20250707|15:59:58.871467|S|107|26.08|0|107
C|KHC|20250707|15:59:58.872253|S|128|26.08|0|128
C|KHC|20250707|15:59:58.893274|S|93|26.08|0|93
C|KHC|20250707|15:59:58.893274|S|7|26.08|0|7
C|KHC|20250707|15:59:58.903469|S|100|26.08|0|100
C|KHC|20250707|15:59:58.903980|S|100|26.08|0|100
C|KHPI|20250707|09:58:14.734577|S|100|25.5|0|100
C|KIDS|20250707|12:10:18.277309|S|10|21.53|0|10
C|KIDS|20250707|12:10:18.277359|S|10|21.53|0|10
C|KIDS|20250707|13:09:21.374850|S|3|21.55|0|3
C|KIDS|20250707|15:58:32.014593|S|30|21.27|0|30
C|KIDZ|20250707|09:55:06.233560|S|100|2.735|0|100
C|KIDZ|20250707|10:20:08.848545|S|100|2.73|0|100
C|KIDZ|20250707|15:48:59.058028|S|100|2.7|0|100
C|KIE|20250707|09:32:05.933530|S|100|58.565|0|100
C|KIE|20250707|14:19:03.909253|S|2|58.15|0|2
C|KIE|20250707|14:19:03.909253|S|100|58.15|0|100
C|KIE|20250707|14:45:53.159920|S|100|58.22|0|100
C|KIE|20250707|14:45:53.159921|S|2|58.22|0|2
C|KIE|20250707|15:41:25.956137|S|10|58.1|0|10
C|KIE|20250707|15:47:15.457747|S|100|58.06|0|100
C|KIM|20250707|09:32:12.371782|S|100|21.565|0|100
C|KIM|20250707|09:35:50.349434|S|100|21.63|0|100
C|KIM|20250707|09:42:26.175291|S|100|21.575|0|100
C|KIM|20250707|09:56:12.500495|S|100|21.555|0|100
C|KIM|20250707|10:00:24.335043|S|100|21.58|0|100
C|KIM|20250707|10:26:56.995303|S|10|21.515|0|10
C|KIM|20250707|10:30:22.100147|S|1|21.5|0|1
C|KIM|20250707|10:53:49.667557|S|100|21.44|0|100
C|KIM|20250707|11:21:03.151154|S|100|21.405|0|100
C|KIM|20250707|11:23:01.480403|S|100|21.4|0|100
C|KIM|20250707|11:23:53.114565|S|100|21.41|0|100
C|KIM|20250707|11:23:54.720494|S|100|21.42|0|100
C|KIM|20250707|11:24:29.180687|S|100|21.42|0|100
C|KIM|20250707|11:29:55.220047|S|68|21.425|0|68
C|KIM|20250707|11:42:04.962439|S|9|21.36|0|9
C|KIM|20250707|11:53:33.155746|S|100|21.355|0|100
C|KIM|20250707|12:07:16.403393|S|55|21.36|0|55
C|KIM|20250707|12:12:16.380933|S|73|21.33|0|73
C|KIM|20250707|12:12:58.099631|S|77|21.34|0|77
C|KIM|20250707|12:17:04.455858|S|14|21.33|0|14
C|KIM|20250707|12:17:04.455858|S|28|21.33|0|28
C|KIM|20250707|12:18:56.312758|S|15|21.33|0|15
C|KIM|20250707|12:18:56.312758|S|13|21.33|0|13
C|KIM|20250707|12:19:28.034711|S|100|21.315|0|100
C|KIM|20250707|12:23:39.990860|S|100|21.29|0|100
C|KIM|20250707|12:37:02.069440|S|21|21.27|0|21
C|KIM|20250707|12:43:28.100189|S|100|21.275|0|100
C|KIM|20250707|12:43:37.935563|S|11|21.27|0|11
C|KIM|20250707|12:45:28.735512|S|100|21.28|0|100
C|KIM|20250707|12:46:43.631207|S|100|21.28|0|100
C|KIM|20250707|12:47:26.888948|S|100|21.29|0|100
C|KIM|20250707|12:47:50.570292|S|73|21.29|0|73
C|KIM|20250707|12:49:05.329397|S|100|21.28|0|100
C|KIM|20250707|12:50:27.499180|S|10|21.25|0|10
C|KIM|20250707|13:18:00.792548|S|32|21.29|0|32
C|KIM|20250707|13:18:00.792557|S|68|21.29|0|68
C|KIM|20250707|13:30:11.811838|S|100|21.26|0|100
C|KIM|20250707|13:30:33.383177|S|100|21.25|0|100
C|KIM|20250707|13:44:57.187478|S|45|21.25|0|45
C|KIM|20250707|13:54:54.506895|S|54|21.25|0|54
C|KIM|20250707|14:03:50.708505|S|100|21.255|0|100
C|KIM|20250707|14:03:50.710431|S|100|21.25|0|100
C|KIM|20250707|14:04:35.673725|S|5|21.27|0|5
C|KIM|20250707|14:05:27.220358|S|100|21.28|0|100
C|KIM|20250707|14:09:32.996055|S|100|21.28|0|100
C|KIM|20250707|14:14:52.998139|S|40|21.25|0|40
C|KIM|20250707|14:16:21.013421|S|100|21.22|0|100
C|KIM|20250707|14:16:21.034471|S|100|21.22|0|100
C|KIM|20250707|14:37:07.045249|S|5|21.19|0|5
C|KIM|20250707|14:45:44.879221|S|27|21.27|0|27
C|KIM|20250707|14:51:19.739076|S|58|21.27|0|58
C|KIM|20250707|14:53:42.237052|S|27|21.28|0|27
C|KIM|20250707|15:05:28.031125|S|100|21.27|0|100
C|KIM|20250707|15:07:44.513362|S|100|21.255|0|100
C|KIM|20250707|15:10:53.991664|S|42|21.24|0|42
C|KIM|20250707|15:14:17.216073|S|42|21.255|0|42
C|KIM|20250707|15:16:40.426021|S|42|21.255|0|42
C|KIM|20250707|15:19:33.647161|S|42|21.255|0|42
C|KIM|20250707|15:21:23.425027|S|100|21.26|0|100
C|KIM|20250707|15:22:26.866029|S|42|21.25|0|42
C|KIM|20250707|15:23:42.540000|S|100|21.24|0|100
C|KIM|20250707|15:26:01.963806|S|100|21.22|0|100
C|KIM|20250707|15:27:19.705262|S|100|21.22|0|100
C|KIM|20250707|15:28:38.461720|S|100|21.2|0|100
C|KIM|20250707|15:31:06.517656|S|12|21.2|0|12
C|KIM|20250707|15:31:06.517656|S|8|21.2|0|8
C|KIM|20250707|15:31:18.970311|S|100|21.2|0|100
C|KIM|20250707|15:37:12.809398|S|7|21.2|0|7
C|KIM|20250707|15:40:47.916401|S|7|21.2|0|7
C|KIM|20250707|15:40:47.916401|S|1|21.2|0|1
C|KIM|20250707|15:40:55.237785|S|2|21.2|0|2
C|KIM|20250707|15:42:21.799815|S|130|21.185|0|130
C|KIM|20250707|15:43:29.011962|S|7|21.17|0|7
C|KIM|20250707|15:43:59.619705|S|8|21.18|0|8
C|KIM|20250707|15:45:32.609069|S|8|21.18|0|8
C|KIM|20250707|15:45:43.062346|S|8|21.18|0|8
C|KIM|20250707|15:45:55.859606|S|1|21.18|0|1
C|KIM|20250707|15:46:54.765540|S|1|21.18|0|1
C|KIM|20250707|15:47:45.412042|S|1|21.19|0|1
C|KIM|20250707|15:48:12.083911|S|2|21.18|0|2
C|KIM|20250707|15:48:25.827340|S|42|21.175|0|42
C|KIM|20250707|15:49:00.084281|S|1|21.19|0|1
C|KIM|20250707|15:49:00.084281|S|1|21.19|0|1
C|KIM|20250707|15:50:28.150638|S|100|21.195|0|100
C|KIM|20250707|15:50:28.161406|S|100|21.195|0|100
C|KIM|20250707|15:50:40.975317|S|100|21.195|0|100
C|KIM|20250707|15:51:19.042915|S|42|21.195|0|42
C|KIM|20250707|15:55:00.595181|S|92|21.205|0|92
C|KIM|20250707|15:55:00.595190|S|92|21.205|0|92
C|KIM|20250707|15:56:00.242139|S|1|21.21|0|1
C|KIM|20250707|15:56:05.679248|S|100|21.21|0|100
C|KIM|20250707|15:56:22.155650|S|44|21.2|0|44
C|KIM|20250707|15:56:22.155650|S|100|21.2|0|100
C|KIM|20250707|15:57:02.716130|S|100|21.2|0|100
C|KIM|20250707|15:57:05.478692|S|42|21.195|0|42
C|KIM|20250707|15:58:00.573984|S|120|21.195|0|120
C|KIM|20250707|15:58:08.767698|S|100|21.195|0|100
C|KIM|20250707|15:59:00.093416|S|100|21.21|0|100
C|KIM|20250707|15:59:00.093417|S|1|21.21|0|1
C|KIM|20250707|15:59:00.093417|S|2|21.21|0|2
C|KIM|20250707|15:59:00.093417|S|6|21.21|0|6
C|KIM|20250707|15:59:05.059428|S|100|21.2|0|100
C|KIM|20250707|15:59:05.059429|S|100|21.2|0|100
C|KIM|20250707|15:59:12.060691|S|18|21.2|0|18
C|KIM|20250707|15:59:16.857159|S|1|21.19|0|1
C|KIM|20250707|15:59:16.857167|S|1|21.19|0|1
C|KIM|20250707|15:59:16.894502|S|100|21.19|0|100
C|KIM|20250707|15:59:23.223206|S|100|21.195|0|100
C|KIM|20250707|15:59:30.912203|S|100|21.195|0|100
C|KIM|20250707|15:59:34.996880|S|38|21.19|0|38
C|KIM|20250707|15:59:40.442646|S|3|21.195|0|3
C|KIM|20250707|15:59:43.818181|S|200|21.195|0|200
C|KIM|20250707|15:59:43.818257|S|37|21.2|0|37
C|KIM|20250707|15:59:43.818268|S|37|21.2|0|37
C|KIM|20250707|15:59:43.818373|S|30|21.2|0|30
C|KIM|20250707|15:59:43.818395|S|33|21.2|0|33
C|KIM|20250707|15:59:43.837649|S|32|21.195|0|32
C|KIM|20250707|15:59:44.771613|S|100|21.195|0|100
C|KIM|20250707|15:59:44.771974|S|100|21.2|0|100
C|KIM|20250707|15:59:45.757532|S|100|21.195|0|100
C|KIM|20250707|15:59:49.180822|S|6|21.205|0|6
C|KIM|20250707|15:59:50.239597|S|194|21.205|0|194
C|KIM|20250707|15:59:50.239598|S|6|21.21|0|6
C|KIM|20250707|15:59:50.604757|S|1|21.19|0|1
C|KIM|20250707|15:59:50.625024|S|1|21.195|0|1
C|KIM|20250707|15:59:50.926201|S|2|21.195|0|2
C|KIM|20250707|15:59:51.010640|S|200|21.195|0|200
C|KIM|20250707|15:59:51.010724|S|18|21.2|0|18
C|KIM|20250707|15:59:51.011174|S|17|21.2|0|17
C|KIM|20250707|15:59:51.011182|S|17|21.2|0|17
C|KIM|20250707|15:59:51.011317|S|13|21.2|0|13
C|KIM|20250707|15:59:51.011326|S|13|21.2|0|13
C|KIM|20250707|15:59:51.162554|S|22|21.2|0|22
C|KIM|20250707|15:59:51.175765|S|100|21.2|0|100
C|KIM|20250707|15:59:56.771268|S|1|21.195|0|1
C|KIM|20250707|15:59:57.014438|S|487|21.205|0|487
C|KIM|20250707|15:59:57.030902|S|200|21.205|0|200
C|KIM|20250707|15:59:57.058440|S|487|21.205|0|487
C|KIM|20250707|15:59:57.058507|S|13|21.205|0|13
C|KIM|20250707|15:59:57.189558|S|487|21.205|0|487
C|KIM|20250707|15:59:57.189631|S|13|21.205|0|13
C|KIM|20250707|15:59:57.930057|S|487|21.205|0|487
C|KIM|20250707|15:59:57.930135|S|13|21.205|0|13
C|KIM|20250707|15:59:58.892570|S|100|21.205|0|100
C|KIM|20250707|15:59:58.913103|S|194|21.205|0|194
C|KIM|20250707|15:59:58.921481|S|100|21.205|0|100
C|KIM|20250707|15:59:58.922281|S|100|21.21|0|100
C|KIND|20250707|09:34:11.857717|S|100|1.62|0|100
C|KIND|20250707|09:34:14.794339|S|20|1.61|0|20
C|KIND|20250707|09:34:29.874897|S|10|1.61|0|10
C|KIND|20250707|09:35:50.851240|S|10|1.61|0|10
C|KIND|20250707|09:35:50.851240|S|20|1.61|0|20
C|KIND|20250707|09:35:50.851241|S|10|1.61|0|10
C|KIND|20250707|09:35:50.851241|S|30|1.61|0|30
C|KIND|20250707|09:36:03.283038|S|20|1.61|0|20
C|KIND|20250707|09:36:23.291880|S|20|1.61|0|20
C|KIND|20250707|09:36:30.386881|S|10|1.61|0|10
C|KIND|20250707|09:36:30.417136|S|10|1.61|0|10
C|KIND|20250707|09:36:35.794871|S|10|1.61|0|10
C|KIND|20250707|09:36:55.069862|S|10|1.61|0|10
C|KIND|20250707|09:36:58.324913|S|10|1.61|0|10
C|KIND|20250707|09:37:16.383903|S|10|1.61|0|10
C|KIND|20250707|09:37:40.969760|S|10|1.61|0|10
C|KIND|20250707|09:37:40.969760|S|10|1.61|0|10
C|KIND|20250707|09:37:45.054875|S|30|1.61|0|30
C|KIND|20250707|09:39:02.416734|S|30|1.61|0|30
C|KIND|20250707|09:39:02.416735|S|30|1.61|0|30
C|KIND|20250707|09:39:02.416735|S|10|1.61|0|10
C|KIND|20250707|09:39:12.040909|S|10|1.61|0|10
C|KIND|20250707|09:39:24.380848|S|10|1.61|0|10
C|KIND|20250707|09:39:26.373868|S|10|1.61|0|10
C|KIND|20250707|09:39:34.763838|S|10|1.61|0|10
C|KIND|20250707|09:39:41.440882|S|10|1.61|0|10
C|KIND|20250707|09:39:45.694863|S|10|1.61|0|10
C|KIND|20250707|09:40:08.713599|S|10|1.61|0|10
C|KIND|20250707|09:40:08.713600|S|10|1.61|0|10
C|KIND|20250707|09:43:04.967953|S|31|1.62|0|31
C|KIND|20250707|09:43:04.967953|S|59|1.62|0|59
C|KIND|20250707|09:43:04.967953|S|10|1.62|0|10
C|KIND|20250707|10:01:35.883190|S|21|1.64|0|21
C|KIND|20250707|10:27:08.587969|S|10|1.63|0|10
C|KIND|20250707|10:37:27.430330|S|100|1.64|0|100
C|KIND|20250707|10:39:52.701739|S|181|1.63|0|181
C|KIND|20250707|10:40:00.040971|S|48|1.63|0|48
C|KIND|20250707|10:40:00.040971|S|79|1.63|0|79
C|KIND|20250707|10:40:00.040972|S|33|1.63|0|33
C|KIND|20250707|10:49:26.279468|S|43|1.64|0|43
C|KIND|20250707|10:49:26.279468|S|100|1.64|0|100
C|KIND|20250707|10:51:33.988439|S|100|1.66|0|100
C|KIND|20250707|10:51:42.730066|S|100|1.66|0|100
C|KIND|20250707|10:51:47.096017|S|100|1.66|0|100
C|KIND|20250707|10:54:33.121491|S|100|1.64|0|100
C|KIND|20250707|10:54:34.282739|S|100|1.64|0|100
C|KIND|20250707|11:19:30.543944|S|59|1.635|0|59
C|KIND|20250707|11:20:49.457639|S|42|1.64|0|42
C|KIND|20250707|11:24:16.318299|S|60|1.64|0|60
C|KIND|20250707|11:27:01.865059|S|10|1.64|0|10
C|KIND|20250707|11:27:32.139848|S|10|1.64|0|10
C|KIND|20250707|11:27:44.615258|S|20|1.64|0|20
C|KIND|20250707|11:27:48.417513|S|100|1.64|0|100
C|KIND|20250707|11:28:30.330553|S|20|1.64|0|20
C|KIND|20250707|11:29:56.540907|S|20|1.64|0|20
C|KIND|20250707|11:34:10.269566|S|100|1.64|0|100
C|KIND|20250707|11:35:06.046106|S|100|1.64|0|100
C|KIND|20250707|11:35:06.368047|S|100|1.64|0|100
C|KIND|20250707|11:39:35.013774|S|50|1.65|0|50
C|KIND|20250707|11:59:55.111763|S|1|1.65|0|1
C|KIND|20250707|12:00:03.382298|S|50|1.65|0|50
C|KIND|20250707|12:03:47.768409|S|30|1.65|0|30
C|KIND|20250707|12:06:16.941238|S|37|1.64|0|37
C|KIND|20250707|12:08:55.981153|S|37|1.64|0|37
C|KIND|20250707|12:11:52.500753|S|26|1.64|0|26
C|KIND|20250707|12:14:38.501317|S|37|1.645|0|37
C|KIND|20250707|12:17:33.080844|S|37|1.64|0|37
C|KIND|20250707|12:20:22.641726|S|12|1.63|0|12
C|KIND|20250707|12:20:22.641726|S|12|1.63|0|12
C|KIND|20250707|12:23:20.220737|S|12|1.625|0|12
C|KIND|20250707|12:26:47.261538|S|12|1.625|0|12
C|KIND|20250707|12:29:34.460776|S|12|1.625|0|12
C|KIND|20250707|12:32:03.060869|S|12|1.625|0|12
C|KIND|20250707|12:34:24.062340|S|12|1.625|0|12
C|KIND|20250707|12:35:11.821653|S|12|1.625|0|12
C|KIND|20250707|12:35:46.122269|S|100|1.63|0|100
C|KIND|20250707|12:46:23.624504|S|10|1.62|0|10
C|KIND|20250707|12:53:04.462658|S|12|1.62|0|12
C|KIND|20250707|12:56:57.982546|S|16|1.61|0|16
C|KIND|20250707|12:59:17.982262|S|15|1.61|0|15
C|KIND|20250707|13:30:44.670017|S|7|1.62|0|7
C|KIND|20250707|13:30:44.673095|S|1|1.62|0|1
C|KIND|20250707|13:30:44.800558|S|2|1.62|0|2
C|KIND|20250707|13:32:34.379246|S|14|1.63|0|14
C|KIND|20250707|13:54:07.765129|S|50|1.63|0|50
C|KIND|20250707|13:58:59.088510|S|42|1.63|0|42
C|KIND|20250707|13:58:59.088510|S|36|1.63|0|36
C|KIND|20250707|13:59:53.839472|S|1|1.62|0|1
C|KIND|20250707|14:03:18.951014|S|39|1.63|0|39
C|KIND|20250707|14:15:44.158768|S|50|1.63|0|50
C|KIND|20250707|14:16:23.111656|S|72|1.62|0|72
C|KIND|20250707|14:16:23.111656|S|15|1.62|0|15
C|KIND|20250707|14:16:23.120523|S|81|1.62|0|81
C|KIND|20250707|14:16:23.120523|S|16|1.62|0|16
C|KIND|20250707|14:16:23.120523|S|8|1.62|0|8
C|KIND|20250707|14:21:00.071145|S|12|1.61|0|12
C|KIND|20250707|14:29:04.153604|S|85|1.61|0|85
C|KIND|20250707|14:29:05.722075|S|16|1.61|0|16
C|KIND|20250707|14:48:11.614514|S|39|1.62|0|39
C|KIND|20250707|14:48:12.330582|S|42|1.62|0|42
C|KIND|20250707|15:15:47.793355|S|39|1.62|0|39
C|KIND|20250707|15:25:20.831927|S|24|1.62|0|24
C|KIND|20250707|15:25:20.831927|S|100|1.62|0|100
C|KIND|20250707|15:28:44.466211|S|50|1.63|0|50
C|KIND|20250707|15:29:18.326054|S|39|1.63|0|39
C|KIND|20250707|15:39:22.471757|S|5|1.62|0|5
C|KIND|20250707|15:39:22.471757|S|1|1.62|0|1
C|KIND|20250707|15:39:22.471757|S|2|1.62|0|2
C|KIND|20250707|15:39:22.471757|S|3|1.62|0|3
C|KIND|20250707|15:39:22.471757|S|7|1.62|0|7
C|KIND|20250707|15:39:22.471758|S|11|1.62|0|11
C|KIND|20250707|15:39:22.471758|S|3|1.62|0|3
C|KIND|20250707|15:39:22.471759|S|24|1.62|0|24
C|KIND|20250707|15:39:22.471759|S|16|1.62|0|16
C|KIND|20250707|15:39:22.471759|S|28|1.62|0|28
C|KIND|20250707|15:40:13.324630|S|39|1.63|0|39
C|KIND|20250707|15:40:14.659379|S|73|1.63|0|73
C|KIND|20250707|15:40:14.659379|S|7|1.63|0|7
C|KIND|20250707|15:40:48.846677|S|80|1.63|0|80
C|KIND|20250707|15:41:22.725048|S|50|1.63|0|50
C|KIND|20250707|15:48:34.440743|S|12|1.63|0|12
C|KIND|20250707|15:48:34.440743|S|27|1.63|0|27
C|KIND|20250707|15:49:34.878261|S|50|1.63|0|50
C|KIND|20250707|15:52:13.700529|S|19|1.63|0|19
C|KIND|20250707|15:52:13.700529|S|10|1.63|0|10
C|KIND|20250707|15:52:13.700529|S|10|1.63|0|10
C|KIND|20250707|15:53:06.809283|S|50|1.63|0|50
C|KIND|20250707|15:53:27.374247|S|84|1.62|0|84
C|KIND|20250707|15:53:27.374247|S|16|1.62|0|16
C|KIND|20250707|15:54:52.670472|S|39|1.63|0|39
C|KIND|20250707|15:55:10.190097|S|108|1.62|0|108
C|KIND|20250707|15:56:30.014064|S|50|1.63|0|50
C|KIND|20250707|15:57:16.992658|S|39|1.63|0|39
C|KIND|20250707|15:57:59.018416|S|17|1.63|0|17
C|KIND|20250707|15:57:59.018416|S|103|1.63|0|103
C|KIND|20250707|15:57:59.018416|S|10|1.63|0|10
C|KIND|20250707|15:57:59.018417|S|10|1.63|0|10
C|KIND|20250707|15:57:59.018418|S|22|1.63|0|22
C|KIND|20250707|15:58:38.277097|S|50|1.63|0|50
C|KIND|20250707|15:59:07.008199|S|250|1.63|0|250
C|KIND|20250707|15:59:11.081756|S|300|1.63|0|300
C|KIND|20250707|15:59:31.310194|S|300|1.63|0|300
C|KIND|20250707|15:59:36.341595|S|30|1.63|0|30
C|KIND|20250707|15:59:43.115569|S|50|1.63|0|50
C|KIND|20250707|15:59:55.247243|S|100|1.63|0|100
C|KINS|20250707|09:42:23.759808|S|1|15.485|0|1
C|KINS|20250707|09:42:31.111572|S|1|15.485|0|1
C|KINS|20250707|13:55:12.718621|S|100|15.33|0|100
C|KINS|20250707|15:56:29.332954|S|85|15.48|0|85
C|KINS|20250707|15:59:17.421817|S|10|15.52|0|10
C|KINS|20250707|15:59:38.396353|S|10|15.52|0|10
C|KIO|20250707|09:59:57.781411|S|3|12.57|0|3
C|KKR|20250707|09:30:16.256385|S|7|138.46|0|7
C|KKR|20250707|09:30:37.416175|S|63|138.34|0|63
C|KKR|20250707|09:30:37.416249|S|37|138.34|0|37
C|KKR|20250707|09:31:46.764110|S|63|138.34|0|63
C|KKR|20250707|09:32:00.554827|S|100|138.18|0|100
C|KKR|20250707|09:32:00.554956|S|82|138.18|0|82
C|KKR|20250707|09:32:05.365978|S|10|137.87|0|10
C|KKR|20250707|09:32:05.366168|S|10|137.87|0|10
C|KKR|20250707|09:32:07.575546|S|100|137.8|0|100
C|KKR|20250707|09:34:29.947067|S|4|139.1|0|4
C|KKR|20250707|09:34:29.947085|S|32|139.1|0|32
C|KKR|20250707|09:34:30.816322|S|40|139.1|0|40
C|KKR|20250707|09:35:06.555706|S|120|139.57|0|120
C|KKR|20250707|09:35:06.723166|S|100|139.57|0|100
C|KKR|20250707|09:35:06.771538|S|100|139.59|0|100
C|KKR|20250707|09:35:07.047998|S|18|139.57|0|18
C|KKR|20250707|09:35:15.179444|S|43|139.53|0|43
C|KKR|20250707|09:35:16.076281|S|100|139.53|0|100
C|KKR|20250707|09:35:16.076289|S|100|139.53|0|100
C|KKR|20250707|09:35:16.977741|S|52|139.48|0|52
C|KKR|20250707|09:35:17.178496|S|29|139.48|0|29
C|KKR|20250707|09:35:17.178614|S|17|139.42|0|17
C|KKR|20250707|09:35:17.178614|S|2|139.48|0|2
C|KKR|20250707|09:35:17.180051|S|29|139.42|0|29
C|KKR|20250707|09:36:02.942831|S|63|139.08|0|63
C|KKR|20250707|09:36:02.943550|S|63|139.08|0|63
C|KKR|20250707|09:36:02.943563|S|63|139.08|0|63
C|KKR|20250707|09:36:02.943616|S|11|139.08|0|11
C|KKR|20250707|09:36:34.227283|S|23|138.98|0|23
C|KKR|20250707|09:36:43.812800|S|1|139.02|0|1
C|KKR|20250707|09:36:43.812800|S|71|139.02|0|71
C|KKR|20250707|09:36:43.812800|S|100|139.04|0|100
C|KKR|20250707|09:36:43.812800|S|100|139.02|0|100
C|KKR|20250707|09:36:53.435747|S|1|139.02|0|1
C|KKR|20250707|09:36:53.523344|S|50|139.02|0|50
C|KKR|20250707|09:36:53.523344|S|191|139.02|0|191
C|KKR|20250707|09:37:49.346507|S|120|139.27|0|120
C|KKR|20250707|09:37:49.346507|S|100|139.28|0|100
C|KKR|20250707|09:37:49.346507|S|63|139.27|0|63
C|KKR|20250707|09:37:49.372305|S|182|139.38|0|182
C|KKR|20250707|09:37:49.372325|S|68|139.38|0|68
C|KKR|20250707|09:37:59.295847|S|11|139.34|0|11
C|KKR|20250707|09:38:54.664296|S|200|139.48|0|200
C|KKR|20250707|09:38:54.664307|S|98|139.48|0|98
C|KKR|20250707|09:39:30.198699|S|20|139.45|0|20
C|KKR|20250707|09:39:39.097286|S|179|139.53|0|179
C|KKR|20250707|09:39:47.936209|S|1|139.48|0|1
C|KKR|20250707|09:40:01.004682|S|25|139.48|0|25
C|KKR|20250707|09:40:01.004855|S|129|139.48|0|129
C|KKR|20250707|09:40:01.004863|S|42|139.48|0|42
C|KKR|20250707|09:40:01.149380|S|129|139.48|0|129
C|KKR|20250707|09:40:01.149387|S|71|139.48|0|71
C|KKR|20250707|09:40:01.149439|S|81|139.48|0|81
C|KKR|20250707|09:40:08.539347|S|100|139.41|0|100
C|KKR|20250707|09:40:08.539488|S|295|139.38|0|295
C|KKR|20250707|09:40:08.539488|S|100|139.39|0|100
C|KKR|20250707|09:40:08.540066|S|179|139.38|0|179
C|KKR|20250707|09:40:08.540066|S|198|139.38|0|198
C|KKR|20250707|09:40:08.540066|S|5|139.38|0|5
C|KKR|20250707|09:40:08.540631|S|63|139.35|0|63
C|KKR|20250707|09:40:08.540656|S|37|139.35|0|37
C|KKR|20250707|09:40:31.303495|S|100|139|0|100
C|KKR|20250707|09:41:03.191963|S|200|138.92|0|200
C|KKR|20250707|09:41:03.191964|S|90|138.92|0|90
C|KKR|20250707|09:41:03.192052|S|34|138.92|0|34
C|KKR|20250707|09:41:03.198272|S|136|138.92|0|136
C|KKR|20250707|09:41:03.198528|S|36|138.92|0|36
C|KKR|20250707|09:41:03.198528|S|47|138.92|0|47
C|KKR|20250707|09:41:03.239020|S|142|138.92|0|142
C|KKR|20250707|09:41:09.519985|S|100|138.92|0|100
C|KKR|20250707|09:41:09.520568|S|66|138.92|0|66
C|KKR|20250707|09:41:11.085297|S|15|138.92|0|15
C|KKR|20250707|09:41:11.085298|S|185|138.92|0|185
C|KKR|20250707|09:41:11.085788|S|15|138.92|0|15
C|KKR|20250707|09:41:11.085789|S|103|138.92|0|103
C|KKR|20250707|09:41:14.021834|S|200|138.92|0|200
C|KKR|20250707|09:41:49.938391|S|1|139.28|0|1
C|KKR|20250707|09:42:21.460396|S|14|139.22|0|14
C|KKR|20250707|09:42:35.913637|S|2|139.21|0|2
C|KKR|20250707|09:42:42.702661|S|9|139.28|0|9
C|KKR|20250707|09:42:43.202662|S|90|139.24|0|90
C|KKR|20250707|09:42:47.795672|S|178|139.14|0|178
C|KKR|20250707|09:42:47.795672|S|22|139.14|0|22
C|KKR|20250707|09:42:47.795672|S|51|139.14|0|51
C|KKR|20250707|09:43:13.676505|S|98|138.89|0|98
C|KKR|20250707|09:43:13.676541|S|2|138.89|0|2
C|KKR|20250707|09:43:25.092519|S|9|138.88|0|9
C|KKR|20250707|09:43:25.092520|S|4|138.88|0|4
C|KKR|20250707|09:43:25.092521|S|5|138.86|0|5
C|KKR|20250707|09:43:25.092551|S|4|138.86|0|4
C|KKR|20250707|09:43:37.748719|S|13|138.87|0|13
C|KKR|20250707|09:43:37.748735|S|9|138.86|0|9
C|KKR|20250707|09:43:46.782539|S|20|138.9|0|20
C|KKR|20250707|09:43:56.113578|S|200|138.97|0|200
C|KKR|20250707|09:44:16.535279|S|14|139.08|0|14
C|KKR|20250707|09:44:25.075420|S|5|139.03|0|5
C|KKR|20250707|09:44:25.075420|S|2|139.03|0|2
C|KKR|20250707|09:44:25.075420|S|3|139.01|0|3
C|KKR|20250707|09:44:25.075428|S|2|139.01|0|2
C|KKR|20250707|09:44:25.174963|S|10|138.94|0|10
C|KKR|20250707|09:44:25.175047|S|63|138.91|0|63
C|KKR|20250707|09:44:25.202799|S|28|138.87|0|28
C|KKR|20250707|09:44:25.202863|S|63|138.87|0|63
C|KKR|20250707|09:45:25.052178|S|20|139.04|0|20
C|KKR|20250707|09:45:39.038618|S|1|139.09|0|1
C|KKR|20250707|09:45:44.045838|S|40|139.07|0|40
C|KKR|20250707|09:52:55.695937|S|100|139.1|0|100
C|KKR|20250707|09:52:55.695984|S|89|139.1|0|89
C|KKR|20250707|09:58:45.077993|S|10|139.13|0|10
C|KKR|20250707|09:58:52.878465|S|70|139.12|0|70
C|KKR|20250707|10:00:05.488617|S|2|138.84|0|2
C|KKR|20250707|10:09:55.763394|S|5|138.56|0|5
C|KKR|20250707|10:15:36.860568|S|100|138.29|0|100
C|KKR|20250707|10:15:36.861268|S|20|138.29|0|20
C|KKR|20250707|10:15:36.868923|S|60|138.28|0|60
C|KKR|20250707|10:15:36.868923|S|120|138.29|0|120
C|KKR|20250707|10:22:28.775895|S|7|138.11|0|7
C|KKR|20250707|10:26:32.932620|S|100|137.96|0|100
C|KKR|20250707|10:29:03.003980|S|6|137.76|0|6
C|KKR|20250707|10:41:22.622498|S|57|137.62|0|57
C|KKR|20250707|10:41:38.295762|S|100|137.62|0|100
C|KKR|20250707|10:41:39.759656|S|43|137.62|0|43
C|KKR|20250707|10:47:40.620359|S|37|138|0|37
C|KKR|20250707|10:54:41.208890|S|3|138.03|0|3
C|KKR|20250707|10:56:28.620336|S|1|137.805|0|1
C|KKR|20250707|10:59:55.339234|S|29|137.77|0|29
C|KKR|20250707|11:13:14.710864|S|26|137.4|0|26
C|KKR|20250707|11:16:46.810200|S|100|137.35|0|100
C|KKR|20250707|11:16:53.580637|S|100|137.33|0|100
C|KKR|20250707|11:20:30.150235|S|100|137.25|0|100
C|KKR|20250707|11:20:30.150246|S|6|137.25|0|6
C|KKR|20250707|11:41:51.540271|S|3|137.04|0|3
C|KKR|20250707|11:41:51.540388|S|40|137.04|0|40
C|KKR|20250707|12:08:23.236720|S|18|136.96|0|18
C|KKR|20250707|12:21:36.151581|S|16|135.95|0|16
C|KKR|20250707|12:26:07.917577|S|1|136.31|0|1
C|KKR|20250707|12:27:40.974813|S|1|136.55|0|1
C|KKR|20250707|12:27:48.311716|S|1|136.55|0|1
C|KKR|20250707|12:28:05.447242|S|40|136.41|0|40
C|KKR|20250707|12:28:05.447243|S|60|136.4|0|60
C|KKR|20250707|12:28:10.903611|S|1|136.37|0|1
C|KKR|20250707|12:29:13.013046|S|1|136.47|0|1
C|KKR|20250707|12:35:23.485565|S|3|136.6|0|3
C|KKR|20250707|12:46:17.982510|S|50|136.17|0|50
C|KKR|20250707|12:46:17.982510|S|50|136.16|0|50
C|KKR|20250707|12:53:07.384198|S|60|136.06|0|60
C|KKR|20250707|12:53:07.488383|S|60|136.06|0|60
C|KKR|20250707|12:53:07.488383|S|40|136.06|0|40
C|KKR|20250707|12:53:09.115483|S|40|136.06|0|40
C|KKR|20250707|12:53:09.115483|S|100|136.06|0|100
C|KKR|20250707|12:57:38.569540|S|75|135.99|0|75
C|KKR|20250707|12:57:38.569742|S|100|135.99|0|100
C|KKR|20250707|12:57:38.569742|S|25|135.99|0|25
C|KKR|20250707|12:57:38.570013|S|1|135.99|0|1
C|KKR|20250707|13:08:52.978287|S|28|136.08|0|28
C|KKR|20250707|13:11:15.992238|S|10|136.26|0|10
C|KKR|20250707|13:14:08.036924|S|10|136.28|0|10
C|KKR|20250707|13:14:08.604748|S|100|136.28|0|100
C|KKR|20250707|13:39:30.940918|S|24|136.17|0|24
C|KKR|20250707|13:39:56.733080|S|35|136.17|0|35
C|KKR|20250707|13:51:54.669534|S|100|136.01|0|100
C|KKR|20250707|13:51:55.477228|S|80|136|0|80
C|KKR|20250707|13:51:55.477228|S|20|136.01|0|20
C|KKR|20250707|13:51:56.659005|S|100|136|0|100
C|KKR|20250707|13:52:05.358154|S|100|136.01|0|100
C|KKR|20250707|13:52:31.806487|S|100|136.01|0|100
C|KKR|20250707|13:52:33.691246|S|50|136|0|50
C|KKR|20250707|13:52:33.691246|S|20|136.01|0|20
C|KKR|20250707|13:52:40.207842|S|100|136.03|0|100
C|KKR|20250707|13:52:41.493627|S|100|136.03|0|100
C|KKR|20250707|13:53:09.213681|S|50|136|0|50
C|KKR|20250707|14:05:36.431936|S|7|136.13|0|7
C|KKR|20250707|14:06:33.494047|S|100|136.01|0|100
C|KKR|20250707|14:06:34.397825|S|100|136.01|0|100
C|KKR|20250707|14:06:34.643335|S|100|136.01|0|100
C|KKR|20250707|14:06:35.594080|S|100|136.02|0|100
C|KKR|20250707|14:06:35.595126|S|20|136.02|0|20
C|KKR|20250707|14:06:35.790443|S|100|136.02|0|100
C|KKR|20250707|14:06:35.790964|S|20|136.02|0|20
C|KKR|20250707|14:06:35.793132|S|100|136.02|0|100
C|KKR|20250707|14:06:35.969387|S|20|136.02|0|20
C|KKR|20250707|14:06:35.971394|S|100|136.02|0|100
C|KKR|20250707|14:06:35.972237|S|20|136.02|0|20
C|KKR|20250707|14:06:36.175679|S|100|136|0|100
C|KKR|20250707|14:06:40.266339|S|120|136|0|120
C|KKR|20250707|14:06:40.272402|S|120|136|0|120
C|KKR|20250707|14:06:40.293158|S|100|135.99|0|100
C|KKR|20250707|14:06:40.293711|S|20|135.99|0|20
C|KKR|20250707|14:07:12.938058|S|100|136.08|0|100
C|KKR|20250707|14:07:13.133641|S|24|136.08|0|24
C|KKR|20250707|14:07:23.541095|S|100|136.075|0|100
C|KKR|20250707|14:07:23.718889|S|100|136.075|0|100
C|KKR|20250707|14:25:05.537071|E|115|135.28|0|115
C|KKR|20250707|15:04:35.211164|S|72|135.67|0|72
C|KKR|20250707|15:04:35.211327|S|2|135.67|0|2
C|KKR|20250707|15:04:35.211418|S|26|135.67|0|26
C|KKR|20250707|15:04:35.211418|S|44|135.67|0|44
C|KKR|20250707|15:14:25.270962|S|196|135.51|0|196
C|KKR|20250707|15:27:50.356707|S|3|135.2|0|3
C|KKR|20250707|15:27:50.356707|S|120|135.19|0|120
C|KKR|20250707|15:27:50.356707|S|100|135.19|0|100
C|KKR|20250707|15:31:14.780092|S|100|135.27|0|100
C|KKR|20250707|15:35:56.413872|S|7|135.08|0|7
C|KKR|20250707|15:35:56.413872|S|100|135.07|0|100
C|KKR|20250707|15:38:12.707727|S|39|135.02|0|39
C|KKR|20250707|15:48:01.810439|S|100|135.21|0|100
C|KKR|20250707|15:48:01.810439|S|20|135.21|0|20
C|KKR|20250707|15:48:01.811719|S|120|135.21|0|120
C|KKR|20250707|15:49:25.779079|S|25|135.24|0|25
C|KKR|20250707|15:53:30.863511|S|10|135.46|0|10
C|KKR|20250707|15:55:26.629445|S|30|135.57|0|30
C|KKR|20250707|15:55:26.630689|S|100|135.59|0|100
C|KKR|20250707|15:55:26.630689|S|100|135.59|0|100
C|KKR|20250707|15:55:26.630690|S|100|135.59|0|100
C|KKR|20250707|15:55:44.485083|S|2|135.56|0|2
C|KKR|20250707|15:59:30.536279|S|100|135.64|0|100
C|KKR|20250707|15:59:46.549110|S|100|135.57|0|100
C|KKR|20250707|15:59:47.960859|S|11|135.54|0|11
C|KLAC|20250707|09:31:02.481779|S|3|923.49|0|3
C|KLAC|20250707|09:44:24.311031|S|78|920.91|0|78
C|KLAC|20250707|09:44:55.589396|S|2|921.22|0|2
C|KLAC|20250707|09:49:28.590894|S|2|920.33|0|2
C|KLAC|20250707|09:49:55.679794|S|2|920.27|0|2
C|KLAC|20250707|09:56:37.622916|S|94|920.57|0|94
C|KLAC|20250707|09:56:37.623051|S|94|920.54|0|94
C|KLAC|20250707|09:59:55.485712|S|3|920.74|0|3
C|KLAC|20250707|10:00:19.816740|S|31|920.31|0|31
C|KLAC|20250707|10:00:24.057088|S|10|920.71|0|10
C|KLAC|20250707|10:00:26.292763|S|1|920.97|0|1
C|KLAC|20250707|10:00:31.281596|S|1|920.88|0|1
C|KLAC|20250707|10:00:31.754862|S|1|920.88|0|1
C|KLAC|20250707|10:00:38.181158|S|5|920.43|0|5
C|KLAC|20250707|10:00:49.717195|S|2|920.87|0|2
C|KLAC|20250707|10:01:08.872424|S|27|920.99|0|27
C|KLAC|20250707|10:01:08.990681|S|1|920.99|0|1
C|KLAC|20250707|10:01:12.754384|S|67|921.64|0|67
C|KLAC|20250707|10:03:07.936100|S|1|919.93|0|1
C|KLAC|20250707|10:03:08.950389|S|2|919.93|0|2
C|KLAC|20250707|10:03:11.392782|S|3|920.12|0|3
C|KLAC|20250707|10:03:11.587245|S|1|920.21|0|1
C|KLAC|20250707|10:03:12.793094|S|4|920.21|0|4
C|KLAC|20250707|10:03:22.366848|S|1|920.36|0|1
C|KLAC|20250707|10:03:35.588245|S|9|920.36|0|9
C|KLAC|20250707|10:05:46.049203|S|1|919.59|0|1
C|KLAC|20250707|10:05:51.365596|S|1|919.52|0|1
C|KLAC|20250707|10:09:55.700899|S|1|920.15|0|1
C|KLAC|20250707|10:12:28.043219|S|52|920.14|0|52
C|KLAC|20250707|10:13:34.678167|S|5|919.47|0|5
C|KLAC|20250707|10:14:48.681723|S|1|918.52|0|1
C|KLAC|20250707|10:14:55.679491|S|1|918.58|0|1
C|KLAC|20250707|10:30:20.797222|S|1|917.92|0|1
C|KLAC|20250707|10:40:02.810091|S|1|914.61|0|1
C|KLAC|20250707|10:41:45.899824|S|1|915.4|0|1
C|KLAC|20250707|10:41:45.899909|S|1|915.53|0|1
C|KLAC|20250707|10:43:07.639422|S|5|915.37|0|5
C|KLAC|20250707|10:44:58.202117|S|5|915|0|5
C|KLAC|20250707|11:02:15.456401|S|1|912.86|0|1
C|KLAC|20250707|11:02:18.457815|S|1|912.81|0|1
C|KLAC|20250707|11:18:11.921854|S|1|911.42|0|1
C|KLAC|20250707|11:18:11.921921|S|9|911.42|0|9
C|KLAC|20250707|11:18:11.960723|S|100|911.7|0|100
C|KLAC|20250707|11:20:11.283023|S|100|912.43|0|100
C|KLAC|20250707|11:20:11.283023|S|45|912.5|0|45
C|KLAC|20250707|11:20:11.283092|S|100|912.5|0|100
C|KLAC|20250707|11:47:20.039787|S|10|911.35|0|10
C|KLAC|20250707|12:29:55.400055|S|1|915.05|0|1
C|KLAC|20250707|12:32:52.243425|S|1|915.26|0|1
C|KLAC|20250707|12:58:15.967592|S|36|912.8|0|36
C|KLAC|20250707|13:02:05.963942|S|100|913.42|0|100
C|KLAC|20250707|14:04:57.890791|S|1|910.63|0|1
C|KLAC|20250707|14:04:57.891004|S|1|910.63|0|1
C|KLAC|20250707|14:04:57.891132|S|3|910.63|0|3
C|KLAC|20250707|14:41:32.279991|S|27|909.23|0|27
C|KLAC|20250707|15:08:51.164697|S|35|908.21|0|35
C|KLAC|20250707|15:08:51.165258|S|65|908.21|0|65
C|KLAC|20250707|15:12:11.099300|S|10|908.41|0|10
C|KLAC|20250707|15:22:48.948112|S|1|909.03|0|1
C|KLAC|20250707|15:24:01.232520|S|10|908.66|0|10
C|KLAC|20250707|15:26:30.613241|S|1|909.28|0|1
C|KLAC|20250707|15:27:49.761464|S|10|909.23|0|10
C|KLAC|20250707|15:32:57.864255|S|18|909.8|0|18
C|KLAC|20250707|15:46:21.860758|S|50|909.65|0|50
C|KLAC|20250707|15:55:33.945716|S|25|913.07|0|25
C|KLAC|20250707|15:57:09.974902|S|10|912.41|0|10
C|KLAC|20250707|15:59:48.072639|S|3|912.62|0|3
C|KLAC|20250707|15:59:49.744707|S|1|912.62|0|1
C|KLAC|20250707|15:59:50.170164|S|15|912.62|0|15
C|KLC|20250707|10:40:47.870276|S|100|9.85|0|100
C|KLC|20250707|12:20:22.383912|S|100|9.56|0|100
C|KLC|20250707|15:21:15.264521|S|96|9.31|0|96
C|KLC|20250707|15:28:43.645486|S|3|9.25|0|3
C|KLC|20250707|15:59:49.964988|S|1|9.255|0|1
C|KLG|20250707|09:41:38.725078|S|100|16.97|0|100
C|KLG|20250707|10:29:12.049627|S|100|17.175|0|100
C|KLG|20250707|10:39:22.193630|S|52|17.12|0|52
C|KLG|20250707|10:44:36.051317|S|41|17.13|0|41
C|KLG|20250707|11:22:37.410619|S|100|17.075|0|100
C|KLG|20250707|11:39:54.252731|S|100|17.035|0|100
C|KLG|20250707|11:53:00.237090|S|100|16.945|0|100
C|KLG|20250707|12:26:32.609989|S|63|16.845|0|63
C|KLG|20250707|12:26:32.610053|S|63|16.845|0|63
C|KLG|20250707|12:55:10.474713|S|37|17.125|0|37
C|KLG|20250707|13:57:12.826543|S|100|17.43|0|100
C|KLG|20250707|13:57:17.011718|S|627|17.59|0|627
C|KLG|20250707|13:57:17.011866|S|723|17.59|0|723
C|KLG|20250707|13:57:17.011866|S|150|17.6|0|150
C|KLG|20250707|13:57:17.012430|S|113|17.59|0|113
C|KLG|20250707|13:57:17.012439|S|37|17.59|0|37
C|KLG|20250707|13:57:17.015406|S|50|17.66|0|50
C|KLG|20250707|13:57:17.015826|S|50|17.66|0|50
C|KLG|20250707|13:58:07.811189|S|63|17.755|0|63
C|KLG|20250707|13:58:12.473172|S|100|17.83|0|100
C|KLG|20250707|13:58:12.473173|S|14|17.83|0|14
C|KLG|20250707|13:58:12.473173|S|36|17.83|0|36
C|KLG|20250707|13:58:55.482623|S|100|17.88|0|100
C|KLG|20250707|13:59:12.516475|S|100|17.88|0|100
C|KLG|20250707|14:00:49.122657|S|63|17.82|0|63
C|KLG|20250707|14:01:05.772013|S|1|17.82|0|1
C|KLG|20250707|14:03:29.220448|S|63|17.695|0|63
C|KLG|20250707|14:03:29.220510|S|63|17.695|0|63
C|KLG|20250707|14:05:50.078624|S|100|17.71|0|100
C|KLG|20250707|14:05:50.079893|S|100|17.71|0|100
C|KLG|20250707|14:05:50.382482|S|200|17.71|0|200
C|KLG|20250707|14:05:51.693095|S|100|17.67|0|100
C|KLG|20250707|14:06:06.381904|S|100|17.57|0|100
C|KLG|20250707|14:21:08.577327|S|32|17.25|0|32
C|KLG|20250707|14:53:44.017136|S|100|17.205|0|100
C|KLG|20250707|14:53:59.017096|S|100|17.205|0|100
C|KLG|20250707|15:32:15.125182|S|100|17.31|0|100
C|KLG|20250707|15:42:53.797999|S|63|17.225|0|63
C|KLG|20250707|15:42:53.798065|S|63|17.225|0|63
C|KLG|20250707|15:42:53.798124|S|63|17.225|0|63
C|KLG|20250707|15:42:53.798184|S|11|17.225|0|11
C|KLG|20250707|15:45:34.998321|S|100|17.26|0|100
C|KLG|20250707|15:45:34.999043|S|100|17.27|0|100
C|KLG|20250707|15:49:37.648175|S|63|17.305|0|63
C|KLG|20250707|15:49:51.097707|S|63|17.31|0|63
C|KLG|20250707|15:50:52.270481|S|24|17.27|0|24
C|KLG|20250707|15:53:30.299682|S|63|17.265|0|63
C|KLG|20250707|15:55:48.617400|S|98|17.17|0|98
C|KLG|20250707|15:55:48.617415|S|2|17.17|0|2
C|KLG|20250707|15:56:32.667444|S|100|17.13|0|100
C|KLG|20250707|15:57:05.199361|S|100|17.11|0|100
C|KLG|20250707|15:58:26.459121|S|200|17.11|0|200
C|KLG|20250707|15:58:48.457414|S|100|17.11|0|100
C|KLG|20250707|15:58:50.129418|S|52|17.12|0|52
C|KLG|20250707|15:58:50.129584|S|48|17.12|0|48
C|KLG|20250707|15:58:50.129584|S|100|17.12|0|100
C|KLG|20250707|15:59:05.141364|S|100|17.09|0|100
C|KLG|20250707|15:59:08.193736|S|100|17.1|0|100
C|KLG|20250707|15:59:12.525609|S|163|17.1|0|163
C|KLG|20250707|15:59:12.525679|S|37|17.1|0|37
C|KLG|20250707|15:59:12.829100|S|4|17.11|0|4
C|KLG|20250707|15:59:12.829248|S|196|17.11|0|196
C|KLG|20250707|15:59:18.454935|S|54|17.11|0|54
C|KLG|20250707|15:59:20.457272|S|100|17.11|0|100
C|KLG|20250707|15:59:20.457272|S|146|17.11|0|146
C|KLG|20250707|15:59:31.755078|S|40|17.12|0|40
C|KLG|20250707|15:59:31.755112|S|160|17.12|0|160
C|KLG|20250707|15:59:43.088291|S|100|17.115|0|100
C|KLG|20250707|15:59:43.088291|S|100|17.12|0|100
C|KLG|20250707|15:59:45.105515|S|100|17.11|0|100
C|KLG|20250707|15:59:45.105609|S|100|17.11|0|100
C|KLG|20250707|15:59:45.125179|S|100|17.11|0|100
C|KLG|20250707|15:59:45.661636|S|37|17.11|0|37
C|KLG|20250707|15:59:55.809686|S|21|17.11|0|21
C|KLG|20250707|15:59:57.506179|S|18|17.1|0|18
C|KLG|20250707|15:59:57.506372|S|27|17.1|0|27
C|KLG|20250707|15:59:57.506531|S|5|17.1|0|5
C|KLG|20250707|15:59:58.078924|S|1|17.11|0|1
C|KLG|20250707|15:59:59.049493|S|9|17.11|0|9
C|KLG|20250707|15:59:59.049494|S|12|17.11|0|12
C|KLIC|20250707|09:48:53.736977|S|5|36.51|0|5
C|KLIC|20250707|09:48:53.737046|S|5|36.51|0|5
C|KLIC|20250707|11:00:15.201465|S|21|36.25|0|21
C|KLIC|20250707|13:09:20.161715|S|9|36.09|0|9
C|KLIC|20250707|15:33:21.676280|S|1|35.73|0|1
C|KLIC|20250707|15:44:40.988010|S|100|35.66|0|100
C|KLIC|20250707|15:52:04.854234|S|80|35.7|0|80
C|KLTO|20250707|09:35:22.935247|S|300|1.08|0|300
C|KLTO|20250707|09:36:58.156886|S|200|1.075|0|200
C|KLTO|20250707|09:36:58.156978|S|200|1.08|0|200
C|KLTO|20250707|09:46:46.496095|S|200|1.09|0|200
C|KLTO|20250707|09:46:48.666536|S|200|1.085|0|200
C|KLTO|20250707|09:47:12.321379|S|500|1.09|0|500
C|KLTO|20250707|09:47:13.335090|S|200|1.085|0|200
C|KLTO|20250707|09:59:15.608116|E|100|1.11|0|100
C|KLTO|20250707|10:00:39.186181|S|100|1.12|0|100
C|KLTO|20250707|10:00:39.195775|S|100|1.13|0|100
C|KLTO|20250707|10:00:39.197593|S|54|1.13|0|54
C|KLTO|20250707|10:00:39.197645|S|300|1.13|0|300
C|KLTO|20250707|10:00:39.199337|E|100|1.14|0|100
C|KLTO|20250707|10:01:45.227089|E|100|1.14|0|100
C|KLTO|20250707|10:02:21.657924|E|100|1.13|0|100
C|KLTO|20250707|10:03:44.829844|S|100|1.13|0|100
C|KLTO|20250707|10:03:44.829853|S|200|1.13|0|200
C|KLTO|20250707|10:03:44.829853|S|400|1.13|0|400
C|KLTO|20250707|10:03:49.447807|S|100|1.14|0|100
C|KLTO|20250707|10:04:01.078297|E|100|1.14|0|100
C|KLTO|20250707|10:04:01.081404|E|100|1.14|0|100
C|KLTO|20250707|10:05:26.238945|S|1000|1.15|0|1000
C|KLTO|20250707|10:05:26.243084|S|23|1.17|0|23
C|KLTO|20250707|10:05:26.243091|S|1|1.17|0|1
C|KLTO|20250707|10:05:26.243566|S|44|1.17|0|44
C|KLTO|20250707|10:05:26.243732|S|4|1.17|0|4
C|KLTO|20250707|10:05:26.243755|S|6|1.17|0|6
C|KLTO|20250707|10:05:26.244097|S|19|1.17|0|19
C|KLTO|20250707|10:05:26.244527|S|403|1.17|0|403
C|KLTO|20250707|10:14:46.346832|E|61|1.19|0|61
C|KLTO|20250707|10:14:46.346832|E|39|1.19|0|39
C|KLTO|20250707|10:14:46.380608|E|39|1.19|0|39
C|KLTO|20250707|10:14:46.380608|E|61|1.19|0|61
C|KLTO|20250707|10:15:06.020482|E|400|1.2|0|400
C|KLTO|20250707|10:17:36.620073|S|300|1.205|0|300
C|KLTO|20250707|10:17:36.631982|S|100|1.205|0|100
C|KLTO|20250707|10:18:39.433900|S|30|1.21|0|30
C|KLTO|20250707|10:21:13.518224|S|100|1.21|0|100
C|KLTO|20250707|10:21:13.518231|S|100|1.21|0|100
C|KLTO|20250707|10:21:13.518273|S|600|1.21|0|600
C|KLTO|20250707|10:21:13.518310|S|100|1.21|0|100
C|KLTO|20250707|10:22:22.196691|S|400|1.225|0|400
C|KLTO|20250707|10:24:54.376232|S|40|1.23|0|40
C|KLTO|20250707|10:28:47.472328|S|40|1.215|0|40
C|KLTO|20250707|10:31:08.144208|S|700|1.235|0|700
C|KLTO|20250707|10:31:39.056988|S|100|1.235|0|100
C|KLTO|20250707|10:37:13.107329|S|400|1.205|0|400
C|KLTO|20250707|10:37:13.107330|E|40|1.21|0|40
C|KLTO|20250707|10:47:35.793080|S|100|1.205|0|100
C|KLTO|20250707|10:49:08.488703|S|600|1.205|0|600
C|KLTO|20250707|10:57:17.494956|E|21|1.21|0|21
C|KLTO|20250707|11:06:48.621812|E|100|1.21|0|100
C|KLTO|20250707|11:09:48.564594|E|100|1.23|0|100
C|KLTO|20250707|11:13:45.456892|S|200|1.25|0|200
C|KLTO|20250707|11:13:47.486522|S|600|1.25|0|600
C|KLTO|20250707|11:13:47.487196|S|200|1.25|0|200
C|KLTO|20250707|11:13:47.487196|S|200|1.25|0|200
C|KLTO|20250707|11:13:52.624097|S|100|1.26|0|100
C|KLTO|20250707|11:13:52.624112|S|155|1.26|0|155
C|KLTO|20250707|11:13:52.624121|S|26|1.26|0|26
C|KLTO|20250707|11:13:52.624144|S|116|1.26|0|116
C|KLTO|20250707|11:13:52.624145|S|197|1.26|0|197
C|KLTO|20250707|11:13:52.624145|S|403|1.26|0|403
C|KLTO|20250707|11:13:52.624160|S|3|1.26|0|3
C|KLTO|20250707|11:21:08.533066|E|41|1.28|0|41
C|KLTO|20250707|11:21:08.533067|E|204|1.28|0|204
C|KLTO|20250707|11:22:04.896445|S|100|1.275|0|100
C|KLTO|20250707|11:22:04.896520|S|300|1.275|0|300
C|KLTO|20250707|11:22:09.834624|E|130|1.28|0|130
C|KLTO|20250707|11:24:29.947972|E|100|1.29|0|100
C|KLTO|20250707|11:27:10.359800|S|30|1.31|0|30
C|KLTO|20250707|11:27:54.838151|S|300|1.315|0|300
C|KLTO|20250707|11:53:02.053727|S|400|1.285|0|400
C|KLTO|20250707|11:53:02.063679|S|112|1.285|0|112
C|KLTO|20250707|11:53:02.063733|S|288|1.285|0|288
C|KLTO|20250707|11:58:11.562966|S|64|1.29|0|64
C|KLTO|20250707|11:58:11.562993|S|14|1.29|0|14
C|KLTO|20250707|11:58:11.563026|S|300|1.29|0|300
C|KLTO|20250707|12:25:24.922725|S|176|1.275|0|176
C|KLTO|20250707|12:27:08.888264|S|102|1.275|0|102
C|KLTO|20250707|12:41:14.766993|S|200|1.285|0|200
C|KLTO|20250707|12:42:02.109649|E|87|1.29|0|87
C|KLTO|20250707|12:42:27.142520|S|100|1.295|0|100
C|KLTO|20250707|12:55:46.843996|S|56|1.29|0|56
C|KLTO|20250707|12:55:46.844290|S|344|1.29|0|344
C|KLTO|20250707|12:56:30.691151|E|12|1.31|0|12
C|KLTO|20250707|13:17:00.178165|E|10|1.31|0|10
C|KLTO|20250707|13:24:10.965351|S|250|1.305|0|250
C|KLTO|20250707|13:26:43.828779|S|267|1.305|0|267
C|KLTO|20250707|13:26:43.828812|S|133|1.305|0|133
C|KLTO|20250707|13:42:59.754579|S|300|1.295|0|300
C|KLTO|20250707|13:42:59.754644|S|200|1.295|0|200
C|KLTO|20250707|13:50:22.213747|S|300|1.295|0|300
C|KLTO|20250707|13:50:22.213811|S|200|1.295|0|200
C|KLTO|20250707|13:50:31.609385|S|300|1.295|0|300
C|KLTO|20250707|13:50:31.609449|S|300|1.295|0|300
C|KLTO|20250707|13:50:31.609505|S|300|1.295|0|300
C|KLTO|20250707|13:54:14.973359|S|200|1.305|0|200
C|KLTO|20250707|13:54:14.973424|S|26|1.305|0|26
C|KLTO|20250707|14:05:18.430912|E|500|1.265|0|500
C|KLTO|20250707|14:05:18.466497|E|300|1.27|0|300
C|KLTO|20250707|14:05:18.466509|S|300|1.27|0|300
C|KLTO|20250707|14:05:18.466509|S|69|1.27|0|69
C|KLTO|20250707|14:05:18.466523|S|600|1.27|0|600
C|KLTO|20250707|14:05:18.466523|S|31|1.27|0|31
C|KLTO|20250707|14:21:54.681043|S|50|1.275|0|50
C|KLTO|20250707|14:23:01.487059|S|400|1.28|0|400
C|KLTO|20250707|14:23:01.487490|S|400|1.28|0|400
C|KLTO|20250707|14:23:01.487603|S|100|1.28|0|100
C|KLTO|20250707|14:25:53.899529|S|500|1.35|0|500
C|KLTO|20250707|14:25:53.899529|S|500|1.34|0|500
C|KLTO|20250707|14:25:53.907579|S|199|1.34|0|199
C|KLTO|20250707|14:25:53.908963|S|300|1.34|0|300
C|KLTO|20250707|14:26:04.641892|S|400|1.33|0|400
C|KLTO|20250707|14:26:04.641892|E|500|1.33|0|500
C|KLTO|20250707|14:26:04.651056|S|200|1.335|0|200
C|KLTO|20250707|14:33:04.117302|E|5|1.32|0|5
C|KLTO|20250707|14:33:04.117302|E|100|1.32|0|100
C|KLTO|20250707|14:34:36.866748|E|200|1.31|0|200
C|KLTO|20250707|14:57:47.159245|S|500|1.305|0|500
C|KLTO|20250707|15:14:07.519444|S|179|1.32|0|179
C|KLTO|20250707|15:14:07.519444|E|121|1.32|0|121
C|KLTO|20250707|15:14:54.422684|E|1|1.32|0|1
C|KLTO|20250707|15:14:54.422684|S|600|1.315|0|600
C|KLTO|20250707|15:14:54.422685|S|99|1.32|0|99
C|KLTO|20250707|15:14:57.242803|S|600|1.315|0|600
C|KLTO|20250707|15:14:57.243572|S|100|1.32|0|100
C|KLTO|20250707|15:15:01.871979|S|600|1.315|0|600
C|KLTO|20250707|15:15:01.871979|S|100|1.32|0|100
C|KLTO|20250707|15:15:03.708287|S|100|1.32|0|100
C|KLTO|20250707|15:15:03.708287|S|600|1.315|0|600
C|KLTO|20250707|15:15:07.018034|S|600|1.315|0|600
C|KLTO|20250707|15:19:47.674785|E|100|1.32|0|100
C|KLTO|20250707|15:19:50.053672|E|100|1.32|0|100
C|KLTO|20250707|15:19:50.057822|E|100|1.32|0|100
C|KLTO|20250707|15:19:50.058555|E|100|1.32|0|100
C|KLTO|20250707|15:19:50.059271|E|22|1.32|0|22
C|KLTO|20250707|15:19:56.325328|S|600|1.32|0|600
C|KLTO|20250707|15:21:58.402389|S|200|1.325|0|200
C|KLTO|20250707|15:21:58.402448|S|300|1.325|0|300
C|KLTO|20250707|15:21:58.402471|S|100|1.325|0|100
C|KLTO|20250707|15:24:46.589286|E|200|1.32|0|200
C|KLTO|20250707|15:54:23.764103|S|100|1.325|0|100
C|KLTO|20250707|15:55:50.162985|S|113|1.33|0|113
C|KLTO|20250707|15:55:50.163806|S|32|1.33|0|32
C|KLTO|20250707|15:56:39.186448|S|14|1.33|0|14
C|KLTO|20250707|15:56:59.181972|S|100|1.33|0|100
C|KLTO|20250707|15:58:23.160373|E|500|1.33|0|500
C|KLTO|20250707|15:58:23.162928|S|73|1.33|0|73
C|KLTO|20250707|15:58:23.162928|S|125|1.33|0|125
C|KLTO|20250707|15:58:41.234293|E|671|1.33|0|671
C|KLTO|20250707|15:58:41.234293|S|125|1.33|0|125
C|KLTO|20250707|15:58:45.179889|S|264|1.33|0|264
C|KLTO|20250707|15:58:45.179889|S|125|1.33|0|125
C|KLTR|20250707|09:46:38.050978|S|100|1.975|0|100
C|KLTR|20250707|10:14:16.055709|S|100|2.025|0|100
C|KLTR|20250707|10:15:54.944672|S|100|2.02|0|100
C|KLTR|20250707|10:20:20.636456|S|100|2.04|0|100
C|KLTR|20250707|10:31:04.431284|S|100|2.03|0|100
C|KLTR|20250707|10:57:02.364395|S|100|2.045|0|100
C|KLTR|20250707|11:02:10.976702|S|12|2.04|0|12
C|KLTR|20250707|11:02:10.976713|S|88|2.04|0|88
C|KLTR|20250707|11:07:31.597473|S|100|2.04|0|100
C|KLTR|20250707|11:11:31.396838|S|100|2.05|0|100
C|KLTR|20250707|11:31:23.334145|S|100|2.02|0|100
C|KLTR|20250707|11:31:24.156558|S|100|2.02|0|100
C|KLTR|20250707|11:31:24.162230|S|100|2.02|0|100
C|KLTR|20250707|11:31:27.149542|S|100|2.02|0|100
C|KLTR|20250707|11:36:42.746435|S|100|2.03|0|100
C|KLTR|20250707|11:42:11.302073|S|100|2.02|0|100
C|KLTR|20250707|11:43:10.377100|S|100|2.02|0|100
C|KLTR|20250707|11:43:10.472441|S|100|2.03|0|100
C|KLTR|20250707|11:43:27.082665|S|100|2.03|0|100
C|KLTR|20250707|11:47:00.745187|S|100|2.02|0|100
C|KLTR|20250707|11:47:13.056099|S|100|2.03|0|100
C|KLTR|20250707|11:58:38.450749|S|100|2.03|0|100
C|KLTR|20250707|12:03:44.545671|S|100|2.03|0|100
C|KLTR|20250707|12:13:38.683519|S|10|2.02|0|10
C|KLTR|20250707|12:13:38.683519|S|49|2.02|0|49
C|KLTR|20250707|12:26:25.933886|S|99|2|0|99
C|KLTR|20250707|12:26:25.933886|S|1|2|0|1
C|KLTR|20250707|13:27:11.432409|S|100|2.02|0|100
C|KLTR|20250707|13:27:12.143494|S|100|2.02|0|100
C|KLTR|20250707|13:27:12.375408|S|100|2.02|0|100
C|KLTR|20250707|14:17:18.593221|S|100|2|0|100
C|KLTR|20250707|15:08:34.769451|S|64|2|0|64
C|KLTR|20250707|15:18:25.919314|S|36|2|0|36
C|KLTR|20250707|15:32:48.143670|S|100|2.01|0|100
C|KLTR|20250707|15:40:10.717070|S|69|2|0|69
C|KLTR|20250707|15:47:06.565865|S|75|2|0|75
C|KLTR|20250707|15:55:01.087438|S|100|1.98|0|100
C|KLTR|20250707|15:55:01.770083|S|66|1.98|0|66
C|KLTR|20250707|15:55:56.924048|S|83|1.97|0|83
C|KLTR|20250707|15:58:30.078161|S|100|1.99|0|100
C|KLTR|20250707|15:58:50.054845|S|100|1.99|0|100
C|KLXE|20250707|13:06:24.848963|S|100|1.86|0|100
C|KLXE|20250707|15:50:07.475837|S|100|1.9|0|100
C|KMB|20250707|09:30:18.198538|S|16|132.73|0|16
C|KMB|20250707|09:31:59.180375|S|25|132.485|0|25
C|KMB|20250707|09:44:49.689573|S|13|132.73|0|13
C|KMB|20250707|09:44:55.787991|S|6|132.73|0|6
C|KMB|20250707|09:53:12.875831|S|10|132.26|0|10
C|KMB|20250707|09:54:55.521862|S|6|132.27|0|6
C|KMB|20250707|09:59:55.856073|S|100|132.255|0|100
C|KMB|20250707|09:59:55.921373|S|100|132.255|0|100
C|KMB|20250707|10:04:23.924954|S|23|131.99|0|23
C|KMB|20250707|10:04:49.420967|S|23|132.03|0|23
C|KMB|20250707|10:04:53.592485|S|35|132.05|0|35
C|KMB|20250707|10:04:55.819683|S|4|132.05|0|4
C|KMB|20250707|10:04:59.650970|S|35|132.03|0|35
C|KMB|20250707|10:04:59.706189|S|35|132.05|0|35
C|KMB|20250707|10:11:51.933050|S|7|132.1|0|7
C|KMB|20250707|10:18:22.440515|S|100|131.64|0|100
C|KMB|20250707|10:22:27.910495|S|7|131.84|0|7
C|KMB|20250707|10:24:55.618410|S|3|132.17|0|3
C|KMB|20250707|10:27:54.582508|S|6|132.07|0|6
C|KMB|20250707|10:46:24.613505|S|100|131.9|0|100
C|KMB|20250707|10:46:24.613557|S|100|131.89|0|100
C|KMB|20250707|10:46:24.613574|S|85|131.89|0|85
C|KMB|20250707|10:46:24.613587|S|100|131.89|0|100
C|KMB|20250707|10:46:24.613731|S|15|131.89|0|15
C|KMB|20250707|11:08:04.620277|S|25|131.93|0|25
C|KMB|20250707|11:24:40.175733|S|1|131.94|0|1
C|KMB|20250707|11:41:14.687313|S|53|131.91|0|53
C|KMB|20250707|11:41:14.687695|S|1|131.9|0|1
C|KMB|20250707|11:41:14.687695|S|47|131.91|0|47
C|KMB|20250707|11:41:14.687695|S|100|131.9|0|100
C|KMB|20250707|11:41:14.687695|S|2|131.9|0|2
C|KMB|20250707|11:41:14.687696|S|100|131.9|0|100
C|KMB|20250707|11:41:14.687696|S|53|131.9|0|53
C|KMB|20250707|11:41:14.687783|S|10|131.9|0|10
C|KMB|20250707|11:42:53.192981|S|1|131.89|0|1
C|KMB|20250707|11:42:53.193138|S|99|131.89|0|99
C|KMB|20250707|11:42:53.193138|S|100|131.89|0|100
C|KMB|20250707|11:42:53.193139|S|12|131.89|0|12
C|KMB|20250707|12:02:58.025702|S|100|131.89|0|100
C|KMB|20250707|12:11:35.055004|S|100|131.98|0|100
C|KMB|20250707|12:16:55.106747|S|15|131.88|0|15
C|KMB|20250707|12:39:02.158118|S|74|131.65|0|74
C|KMB|20250707|13:01:44.233447|S|20|131.825|0|20
C|KMB|20250707|13:02:57.150619|S|4|131.79|0|4
C|KMB|20250707|13:06:13.989845|S|10|131.84|0|10
C|KMB|20250707|13:34:46.351291|S|8|131.79|0|8
C|KMB|20250707|13:39:11.353795|S|100|131.63|0|100
C|KMB|20250707|13:39:11.354564|S|100|131.63|0|100
C|KMB|20250707|13:39:11.511501|S|1|131.63|0|1
C|KMB|20250707|13:39:14.938358|S|97|131.63|0|97
C|KMB|20250707|13:39:14.938359|S|100|131.63|0|100
C|KMB|20250707|13:39:14.938424|S|97|131.63|0|97
C|KMB|20250707|13:39:14.938424|S|100|131.63|0|100
C|KMB|20250707|13:46:36.506138|S|100|131.64|0|100
C|KMB|20250707|13:47:04.838511|S|27|131.64|0|27
C|KMB|20250707|13:48:02.395528|S|27|131.63|0|27
C|KMB|20250707|13:48:02.395742|S|73|131.63|0|73
C|KMB|20250707|13:48:02.395742|S|2|131.63|0|2
C|KMB|20250707|13:48:02.395804|S|75|131.63|0|75
C|KMB|20250707|13:48:02.395804|S|100|131.63|0|100
C|KMB|20250707|13:48:02.396107|S|100|131.63|0|100
C|KMB|20250707|13:48:02.396134|S|5|131.63|0|5
C|KMB|20250707|13:48:02.396176|S|39|131.63|0|39
C|KMB|20250707|13:49:44.054504|S|1|131.7|0|1
C|KMB|20250707|13:54:56.460298|S|3|131.71|0|3
C|KMB|20250707|14:10:49.074755|S|100|131.73|0|100
C|KMB|20250707|14:11:16.444762|S|100|131.8|0|100
C|KMB|20250707|14:11:43.819521|S|49|131.63|0|49
C|KMB|20250707|14:11:43.819521|S|20|131.63|0|20
C|KMB|20250707|14:12:22.757568|S|51|131.63|0|51
C|KMB|20250707|14:12:22.757568|S|50|131.63|0|50
C|KMB|20250707|14:12:22.757600|S|50|131.63|0|50
C|KMB|20250707|14:12:22.757990|S|100|131.63|0|100
C|KMB|20250707|14:12:22.758040|S|100|131.63|0|100
C|KMB|20250707|14:12:22.758208|S|100|131.63|0|100
C|KMB|20250707|14:12:22.758279|S|100|131.63|0|100
C|KMB|20250707|14:12:22.758394|S|41|131.63|0|41
C|KMB|20250707|14:12:22.758632|S|100|131.63|0|100
C|KMB|20250707|14:12:22.758632|S|59|131.63|0|59
C|KMB|20250707|14:12:22.772214|S|60|131.63|0|60
C|KMB|20250707|14:12:22.776922|S|37|131.63|0|37
C|KMB|20250707|14:12:22.777188|S|100|131.63|0|100
C|KMB|20250707|14:12:22.777188|S|3|131.63|0|3
C|KMB|20250707|14:12:22.777248|S|100|131.63|0|100
C|KMB|20250707|14:12:22.777248|S|40|131.63|0|40
C|KMB|20250707|14:12:22.777265|S|88|131.63|0|88
C|KMB|20250707|14:12:22.777266|S|91|131.63|0|91
C|KMB|20250707|14:12:22.777266|S|12|131.63|0|12
C|KMB|20250707|14:12:22.777506|S|9|131.63|0|9
C|KMB|20250707|14:12:22.777507|S|91|131.63|0|91
C|KMB|20250707|14:12:22.777637|S|9|131.63|0|9
C|KMB|20250707|14:12:22.777637|S|91|131.63|0|91
C|KMB|20250707|14:12:22.834261|S|9|131.63|0|9
C|KMB|20250707|14:12:22.834261|S|100|131.63|0|100
C|KMB|20250707|14:12:40.443987|S|100|131.63|0|100
C|KMB|20250707|14:12:40.443997|S|100|131.63|0|100
C|KMB|20250707|14:12:40.444138|S|100|131.63|0|100
C|KMB|20250707|14:12:40.444484|S|39|131.63|0|39
C|KMB|20250707|14:12:40.444484|S|60|131.63|0|60
C|KMB|20250707|14:12:40.444565|S|10|131.63|0|10
C|KMB|20250707|14:12:40.444565|S|40|131.63|0|40
C|KMB|20250707|14:12:40.444641|S|20|131.63|0|20
C|KMB|20250707|14:12:40.481367|S|51|131.63|0|51
C|KMB|20250707|14:12:44.512732|S|15|131.63|0|15
C|KMB|20250707|14:13:55.016502|S|100|131.63|0|100
C|KMB|20250707|14:13:55.016502|S|1|131.63|0|1
C|KMB|20250707|14:13:55.016502|S|85|131.63|0|85
C|KMB|20250707|14:13:55.016553|S|100|131.63|0|100
C|KMB|20250707|14:13:55.016554|S|50|131.63|0|50
C|KMB|20250707|14:13:55.016556|S|50|131.63|0|50
C|KMB|20250707|14:13:55.016556|S|50|131.63|0|50
C|KMB|20250707|14:13:56.752870|S|7|131.63|0|7
C|KMB|20250707|14:13:58.255652|S|43|131.63|0|43
C|KMB|20250707|14:13:58.255652|S|57|131.63|0|57
C|KMB|20250707|14:16:22.602383|S|43|131.63|0|43
C|KMB|20250707|14:16:22.602383|S|100|131.63|0|100
C|KMB|20250707|14:16:22.602384|S|47|131.63|0|47
C|KMB|20250707|14:16:22.602384|S|10|131.63|0|10
C|KMB|20250707|14:16:22.602386|S|53|131.63|0|53
C|KMB|20250707|14:16:22.602386|S|71|131.63|0|71
C|KMB|20250707|14:16:22.602387|S|29|131.63|0|29
C|KMB|20250707|14:16:22.602387|S|61|131.63|0|61
C|KMB|20250707|14:16:22.602486|S|100|131.63|0|100
C|KMB|20250707|14:16:22.602486|S|39|131.63|0|39
C|KMB|20250707|14:16:22.602487|S|114|131.63|0|114
C|KMB|20250707|14:16:22.602800|S|100|131.63|0|100
C|KMB|20250707|14:16:22.630837|S|100|131.63|0|100
C|KMB|20250707|14:16:23.919396|S|48|131.63|0|48
C|KMB|20250707|14:16:23.922888|S|25|131.63|0|25
C|KMB|20250707|14:16:23.922932|S|27|131.63|0|27
C|KMB|20250707|14:16:23.922932|S|3|131.63|0|3
C|KMB|20250707|14:16:23.922941|S|31|131.63|0|31
C|KMB|20250707|14:16:23.923903|S|8|131.63|0|8
C|KMB|20250707|14:17:49.303135|S|10|131.56|0|10
C|KMB|20250707|14:26:06.752046|S|10|131.38|0|10
C|KMB|20250707|14:33:17.055236|S|100|131.24|0|100
C|KMB|20250707|14:33:17.055236|S|33|131.25|0|33
C|KMB|20250707|14:39:24.745731|S|20|131.335|0|20
C|KMB|20250707|14:42:19.627500|S|5|131.37|0|5
C|KMB|20250707|14:48:10.182994|S|100|131.28|0|100
C|KMB|20250707|14:49:36.485641|S|11|131.31|0|11
C|KMB|20250707|15:04:47.377585|S|100|131.53|0|100
C|KMB|20250707|15:19:09.846480|S|100|131.41|0|100
C|KMB|20250707|15:59:39.072201|S|86|131.69|0|86
C|KMDA|20250707|11:31:49.220128|S|79|7.81|0|79
C|KMDA|20250707|14:42:14.643295|S|9|7.78|0|9
C|KMDA|20250707|14:43:01.344981|S|9|7.78|0|9
C|KMDA|20250707|14:44:01.994656|S|9|7.78|0|9
C|KMDA|20250707|14:44:54.507957|S|16|7.78|0|16
C|KMDA|20250707|14:45:35.485002|S|10|7.78|0|10
C|KMDA|20250707|14:47:11.910294|S|7|7.78|0|7
C|KMI|20250707|09:31:40.795181|S|100|28.335|0|100
C|KMI|20250707|09:31:40.795237|S|100|28.335|0|100
C|KMI|20250707|09:31:42.016994|S|300|28.34|0|300
C|KMI|20250707|09:31:46.422007|S|62|28.345|0|62
C|KMI|20250707|09:32:00.256678|S|200|28.28|0|200
C|KMI|20250707|09:32:44.145454|S|300|28.315|0|300
C|KMI|20250707|09:32:49.808934|S|200|28.315|0|200
C|KMI|20250707|09:32:50.257068|S|200|28.35|0|200
C|KMI|20250707|09:38:46.852393|S|38|28.43|0|38
C|KMI|20250707|09:38:52.516310|S|30|28.45|0|30
C|KMI|20250707|09:45:59.432116|S|44|28.495|0|44
C|KMI|20250707|09:49:45.584514|E|100|28.52|0|100
C|KMI|20250707|09:49:55.555556|S|33|28.53|0|33
C|KMI|20250707|09:49:56.590278|S|100|28.53|0|100
C|KMI|20250707|09:55:35.811681|E|100|28.505|0|100
C|KMI|20250707|09:57:08.366052|S|300|28.485|0|300
C|KMI|20250707|09:57:08.440472|S|300|28.485|0|300
C|KMI|20250707|09:58:00.698776|S|10|28.48|0|10
C|KMI|20250707|10:04:42.658103|S|45|28.32|0|45
C|KMI|20250707|10:12:49.374971|S|100|28.31|0|100
C|KMI|20250707|10:13:55.355235|S|100|28.315|0|100
C|KMI|20250707|10:15:29.166287|S|100|28.345|0|100
C|KMI|20250707|10:15:29.641211|S|100|28.345|0|100
C|KMI|20250707|10:22:19.268045|S|5|28.4|0|5
C|KMI|20250707|10:33:12.057107|S|158|28.385|0|158
C|KMI|20250707|10:33:12.057188|S|142|28.385|0|142
C|KMI|20250707|10:40:24.511007|S|2|28.42|0|2
C|KMI|20250707|10:40:24.511007|S|100|28.42|0|100
C|KMI|20250707|10:42:52.675274|S|100|28.405|0|100
C|KMI|20250707|10:43:10.224842|S|100|28.41|0|100
C|KMI|20250707|10:43:10.601718|S|100|28.41|0|100
C|KMI|20250707|10:43:12.963279|S|100|28.41|0|100
C|KMI|20250707|10:43:12.963891|S|100|28.41|0|100
C|KMI|20250707|10:43:18.926996|S|13|28.42|0|13
C|KMI|20250707|10:43:41.263289|S|100|28.4|0|100
C|KMI|20250707|10:47:14.341802|S|100|28.41|0|100
C|KMI|20250707|10:51:27.379911|S|20|28.41|0|20
C|KMI|20250707|10:52:49.467801|S|18|28.42|0|18
C|KMI|20250707|10:53:06.956311|S|100|28.455|0|100
C|KMI|20250707|10:53:11.384231|S|400|28.455|0|400
C|KMI|20250707|10:53:22.919597|S|1|28.47|0|1
C|KMI|20250707|10:53:22.919598|S|99|28.47|0|99
C|KMI|20250707|10:53:22.921359|S|1|28.47|0|1
C|KMI|20250707|10:53:52.975678|S|100|28.475|0|100
C|KMI|20250707|10:59:00.022706|S|52|28.47|0|52
C|KMI|20250707|10:59:07.357246|S|44|28.48|0|44
C|KMI|20250707|10:59:47.683251|S|76|28.465|0|76
C|KMI|20250707|11:01:22.082411|S|100|28.425|0|100
C|KMI|20250707|11:01:22.082492|S|300|28.425|0|300
C|KMI|20250707|11:02:51.989110|S|100|28.38|0|100
C|KMI|20250707|11:02:52.529840|S|20|28.38|0|20
C|KMI|20250707|11:02:52.529840|S|100|28.38|0|100
C|KMI|20250707|11:03:12.556826|S|100|28.385|0|100
C|KMI|20250707|11:07:17.878647|S|100|28.33|0|100
C|KMI|20250707|11:19:51.242110|E|2|28.315|0|2
C|KMI|20250707|11:19:51.242110|E|1|28.315|0|1
C|KMI|20250707|11:23:09.069912|S|1|28.315|0|1
C|KMI|20250707|11:23:44.107829|S|100|28.335|0|100
C|KMI|20250707|11:25:15.142441|S|2|28.35|0|2
C|KMI|20250707|11:25:51.004165|S|1|28.35|0|1
C|KMI|20250707|11:25:51.004165|S|4|28.35|0|4
C|KMI|20250707|11:25:52.778620|S|99|28.35|0|99
C|KMI|20250707|11:27:39.108692|S|1|28.37|0|1
C|KMI|20250707|11:29:04.759420|S|15|28.38|0|15
C|KMI|20250707|11:32:44.721103|S|100|28.38|0|100
C|KMI|20250707|11:36:04.438221|S|100|28.39|0|100
C|KMI|20250707|11:37:44.341850|S|1|28.4|0|1
C|KMI|20250707|11:38:27.726110|S|7|28.41|0|7
C|KMI|20250707|11:45:36.267110|S|100|28.4|0|100
C|KMI|20250707|11:50:22.214385|S|100|28.38|0|100
C|KMI|20250707|11:50:26.058107|S|100|28.38|0|100
C|KMI|20250707|11:55:21.556522|S|200|28.365|0|200
C|KMI|20250707|11:57:42.760566|E|2|28.345|0|2
C|KMI|20250707|11:57:42.760566|E|1|28.345|0|1
C|KMI|20250707|11:59:25.635515|S|3|28.335|0|3
C|KMI|20250707|11:59:25.635516|S|12|28.33|0|12
C|KMI|20250707|11:59:46.056673|S|29|28.33|0|29
C|KMI|20250707|12:01:03.582529|S|100|28.33|0|100
C|KMI|20250707|12:01:57.100668|S|42|28.32|0|42
C|KMI|20250707|12:04:05.755873|S|100|28.35|0|100
C|KMI|20250707|12:08:46.920880|S|1|28.34|0|1
C|KMI|20250707|12:11:14.075937|S|4|28.34|0|4
C|KMI|20250707|12:11:14.075937|S|3|28.34|0|3
C|KMI|20250707|12:11:14.075937|S|3|28.34|0|3
C|KMI|20250707|12:12:07.561565|S|20|28.35|0|20
C|KMI|20250707|12:14:49.176067|S|4|28.35|0|4
C|KMI|20250707|12:17:02.874680|S|7|28.34|0|7
C|KMI|20250707|12:17:42.005661|S|4|28.32|0|4
C|KMI|20250707|12:17:53.750739|E|100|28.315|0|100
C|KMI|20250707|12:18:25.040723|S|3|28.31|0|3
C|KMI|20250707|12:18:42.785490|S|10|28.3|0|10
C|KMI|20250707|12:19:47.088139|S|200|28.305|0|200
C|KMI|20250707|12:19:47.089978|S|200|28.305|0|200
C|KMI|20250707|12:20:37.109176|S|100|28.27|0|100
C|KMI|20250707|12:20:37.670557|S|100|28.27|0|100
C|KMI|20250707|12:20:39.067252|S|100|28.27|0|100
C|KMI|20250707|12:20:42.329834|S|100|28.28|0|100
C|KMI|20250707|12:20:46.448963|S|100|28.27|0|100
C|KMI|20250707|12:21:07.897644|S|47|28.26|0|47
C|KMI|20250707|12:21:12.804019|S|22|28.25|0|22
C|KMI|20250707|12:21:32.304337|S|21|28.24|0|21
C|KMI|20250707|12:22:52.691991|S|100|28.23|0|100
C|KMI|20250707|12:23:28.485289|S|100|28.23|0|100
C|KMI|20250707|12:23:44.979612|S|100|28.23|0|100
C|KMI|20250707|12:26:35.934371|S|190|28.255|0|190
C|KMI|20250707|12:26:35.934381|S|10|28.255|0|10
C|KMI|20250707|12:42:19.889486|S|100|28.34|0|100
C|KMI|20250707|12:45:22.288218|S|100|28.31|0|100
C|KMI|20250707|12:46:17.317434|S|1|28.31|0|1
C|KMI|20250707|12:48:20.167333|S|100|28.27|0|100
C|KMI|20250707|12:48:59.670933|S|19|28.28|0|19
C|KMI|20250707|12:50:11.079374|S|100|28.25|0|100
C|KMI|20250707|12:52:10.010486|S|3|28.3|0|3
C|KMI|20250707|12:52:43.005205|S|4|28.3|0|4
C|KMI|20250707|12:54:12.244617|S|100|28.31|0|100
C|KMI|20250707|12:54:12.266849|S|100|28.305|0|100
C|KMI|20250707|12:54:12.266901|S|100|28.305|0|100
C|KMI|20250707|12:54:12.266945|S|200|28.305|0|200
C|KMI|20250707|12:54:12.354494|S|100|28.305|0|100
C|KMI|20250707|12:54:12.354560|S|100|28.305|0|100
C|KMI|20250707|12:54:12.362145|S|100|28.31|0|100
C|KMI|20250707|12:54:12.363382|S|100|28.31|0|100
C|KMI|20250707|12:54:12.372455|S|100|28.305|0|100
C|KMI|20250707|12:54:51.800073|S|1|28.32|0|1
C|KMI|20250707|12:55:31.817080|S|2|28.32|0|2
C|KMI|20250707|12:56:38.074889|S|100|28.33|0|100
C|KMI|20250707|12:59:41.932773|S|5|28.31|0|5
C|KMI|20250707|13:01:19.216475|S|1|28.315|0|1
C|KMI|20250707|13:04:55.152590|S|57|28.28|0|57
C|KMI|20250707|13:04:55.152590|S|100|28.28|0|100
C|KMI|20250707|13:07:07.321956|S|100|28.29|0|100
C|KMI|20250707|13:07:07.881177|S|64|28.3|0|64
C|KMI|20250707|13:07:14.005726|S|248|28.305|0|248
C|KMI|20250707|13:09:06.574296|S|100|28.29|0|100
C|KMI|20250707|13:10:34.830962|S|53|28.315|0|53
C|KMI|20250707|13:10:34.958390|S|53|28.315|0|53
C|KMI|20250707|13:10:34.958857|S|53|28.315|0|53
C|KMI|20250707|13:10:34.959226|S|53|28.315|0|53
C|KMI|20250707|13:12:25.995727|S|53|28.32|0|53
C|KMI|20250707|13:14:54.885387|S|6|28.33|0|6
C|KMI|20250707|13:16:18.568455|S|100|28.34|0|100
C|KMI|20250707|13:18:35.140901|S|100|28.355|0|100
C|KMI|20250707|13:19:58.671137|S|7|28.35|0|7
C|KMI|20250707|13:20:09.382788|S|93|28.35|0|93
C|KMI|20250707|13:20:43.675317|S|50|28.355|0|50
C|KMI|20250707|13:27:45.889522|S|10|28.33|0|10
C|KMI|20250707|13:29:36.394437|S|5|28.325|0|5
C|KMI|20250707|13:30:16.806832|S|100|28.34|0|100
C|KMI|20250707|13:33:01.192756|S|6|28.35|0|6
C|KMI|20250707|13:33:54.280986|S|18|28.36|0|18
C|KMI|20250707|13:35:38.553313|S|100|28.36|0|100
C|KMI|20250707|13:36:56.299028|S|6|28.35|0|6
C|KMI|20250707|13:51:24.944610|S|100|28.245|0|100
C|KMI|20250707|13:54:47.692179|S|70|28.245|0|70
C|KMI|20250707|13:55:29.950476|S|22|28.245|0|22
C|KMI|20250707|14:01:34.205885|S|1|28.295|0|1
C|KMI|20250707|14:09:57.980743|S|100|28.28|0|100
C|KMI|20250707|14:09:58.005600|S|100|28.28|0|100
C|KMI|20250707|14:09:58.005600|S|33|28.28|0|33
C|KMI|20250707|14:10:12.745821|S|100|28.28|0|100
C|KMI|20250707|14:10:48.993656|S|100|28.28|0|100
C|KMI|20250707|14:10:50.719159|S|100|28.28|0|100
C|KMI|20250707|14:11:39.159036|S|100|28.29|0|100
C|KMI|20250707|14:13:06.360146|S|46|28.26|0|46
C|KMI|20250707|14:13:06.360147|S|1|28.26|0|1
C|KMI|20250707|14:13:32.549615|S|64|28.26|0|64
C|KMI|20250707|14:13:32.549615|S|1|28.26|0|1
C|KMI|20250707|14:18:07.028056|S|16|28.225|0|16
C|KMI|20250707|14:18:40.527956|S|12|28.21|0|12
C|KMI|20250707|14:19:38.419982|S|100|28.21|0|100
C|KMI|20250707|14:19:42.745965|S|100|28.21|0|100
C|KMI|20250707|14:21:57.835065|S|100|28.21|0|100
C|KMI|20250707|14:25:54.481105|S|100|28.21|0|100
C|KMI|20250707|14:26:07.141784|S|100|28.21|0|100
C|KMI|20250707|14:30:27.364541|S|100|28.195|0|100
C|KMI|20250707|14:31:56.697882|S|100|28.21|0|100
C|KMI|20250707|14:32:50.120129|S|8|28.2|0|8
C|KMI|20250707|14:34:21.428616|S|68|28.23|0|68
C|KMI|20250707|14:35:26.571522|S|106|28.225|0|106
C|KMI|20250707|14:39:28.662209|S|21|28.25|0|21
C|KMI|20250707|14:42:19.374617|S|28|28.27|0|28
C|KMI|20250707|14:43:03.314215|S|65|28.28|0|65
C|KMI|20250707|14:48:38.513550|S|389|28.245|0|389
C|KMI|20250707|14:48:38.516915|S|82|28.25|0|82
C|KMI|20250707|14:49:44.553314|S|10|28.25|0|10
C|KMI|20250707|14:55:19.619632|S|7|28.22|0|7
C|KMI|20250707|14:56:59.072012|S|100|28.22|0|100
C|KMI|20250707|14:56:59.072012|S|66|28.22|0|66
C|KMI|20250707|14:59:28.653237|S|45|28.225|0|45
C|KMI|20250707|14:59:28.911176|S|29|28.22|0|29
C|KMI|20250707|14:59:47.393649|S|37|28.22|0|37
C|KMI|20250707|15:08:53.998670|S|10|28.22|0|10
C|KMI|20250707|15:16:01.041259|S|2|28.25|0|2
C|KMI|20250707|15:16:01.041288|S|98|28.25|0|98
C|KMI|20250707|15:16:01.042035|S|2|28.25|0|2
C|KMI|20250707|15:19:07.894405|S|12|28.25|0|12
C|KMI|20250707|15:20:23.619540|S|100|28.22|0|100
C|KMI|20250707|15:22:20.066676|S|100|28.24|0|100
C|KMI|20250707|15:23:14.241980|S|32|28.25|0|32
C|KMI|20250707|15:23:36.284596|S|3|28.25|0|3
C|KMI|20250707|15:25:01.538865|S|389|28.245|0|389
C|KMI|20250707|15:27:25.224773|S|11|28.25|0|11
C|KMI|20250707|15:27:25.924472|S|32|28.25|0|32
C|KMI|20250707|15:28:41.970332|S|1|28.24|0|1
C|KMI|20250707|15:28:52.389699|S|32|28.24|0|32
C|KMI|20250707|15:29:01.273340|S|67|28.24|0|67
C|KMI|20250707|15:29:01.273341|S|28|28.24|0|28
C|KMI|20250707|15:29:47.761008|S|100|28.25|0|100
C|KMI|20250707|15:29:47.761008|S|100|28.25|0|100
C|KMI|20250707|15:30:51.598470|S|100|28.265|0|100
C|KMI|20250707|15:30:51.600339|S|100|28.27|0|100
C|KMI|20250707|15:30:52.106195|S|54|28.27|0|54
C|KMI|20250707|15:30:52.106195|S|100|28.27|0|100
C|KMI|20250707|15:32:45.326504|S|31|28.29|0|31
C|KMI|20250707|15:33:53.936943|S|100|28.27|0|100
C|KMI|20250707|15:35:11.782660|S|32|28.28|0|32
C|KMI|20250707|15:35:47.344764|S|32|28.27|0|32
C|KMI|20250707|15:35:47.344830|S|7|28.27|0|7
C|KMI|20250707|15:35:47.344830|S|68|28.27|0|68
C|KMI|20250707|15:35:47.344830|S|400|28.27|0|400
C|KMI|20250707|15:35:47.344830|S|14|28.27|0|14
C|KMI|20250707|15:35:47.400562|S|661|28.28|0|661
C|KMI|20250707|15:35:47.565826|S|6|28.28|0|6
C|KMI|20250707|15:35:47.565826|S|207|28.28|0|207
C|KMI|20250707|15:35:47.565827|S|4|28.28|0|4
C|KMI|20250707|15:37:09.038696|S|100|28.28|0|100
C|KMI|20250707|15:37:42.229943|S|6|28.28|0|6
C|KMI|20250707|15:37:42.229943|S|4|28.28|0|4
C|KMI|20250707|15:37:53.858479|S|300|28.275|0|300
C|KMI|20250707|15:38:19.808975|S|2|28.28|0|2
C|KMI|20250707|15:38:56.525203|S|100|28.27|0|100
C|KMI|20250707|15:40:07.996345|S|487|28.275|0|487
C|KMI|20250707|15:40:08.632329|S|487|28.275|0|487
C|KMI|20250707|15:40:15.187178|S|2|28.28|0|2
C|KMI|20250707|15:40:15.187178|S|9|28.28|0|9
C|KMI|20250707|15:40:15.187178|S|9|28.28|0|9
C|KMI|20250707|15:41:54.495259|S|4|28.29|0|4
C|KMI|20250707|15:41:54.495259|S|5|28.29|0|5
C|KMI|20250707|15:41:54.495260|S|5|28.29|0|5
C|KMI|20250707|15:43:08.985115|S|5|28.29|0|5
C|KMI|20250707|15:43:08.985115|S|5|28.29|0|5
C|KMI|20250707|15:43:08.985115|S|5|28.29|0|5
C|KMI|20250707|15:43:09.352189|S|1|28.3|0|1
C|KMI|20250707|15:43:09.352190|S|6|28.3|0|6
C|KMI|20250707|15:43:09.352190|S|1|28.3|0|1
C|KMI|20250707|15:43:44.547101|S|487|28.295|0|487
C|KMI|20250707|15:43:44.547111|S|210|28.295|0|210
C|KMI|20250707|15:43:58.231918|S|100|28.3|0|100
C|KMI|20250707|15:43:58.232568|S|100|28.3|0|100
C|KMI|20250707|15:43:58.376169|S|100|28.3|0|100
C|KMI|20250707|15:43:58.384423|S|100|28.3|0|100
C|KMI|20250707|15:44:29.913161|S|1|28.31|0|1
C|KMI|20250707|15:44:33.377871|S|2|28.31|0|2
C|KMI|20250707|15:46:16.891189|S|2|28.33|0|2
C|KMI|20250707|15:46:32.754607|S|6|28.31|0|6
C|KMI|20250707|15:47:04.359564|S|100|28.29|0|100
C|KMI|20250707|15:47:04.359564|S|100|28.29|0|100
C|KMI|20250707|15:47:04.361000|S|29|28.29|0|29
C|KMI|20250707|15:47:11.138634|S|100|28.285|0|100
C|KMI|20250707|15:47:11.139426|S|100|28.285|0|100
C|KMI|20250707|15:47:34.931438|S|11|28.28|0|11
C|KMI|20250707|15:47:53.085252|S|1|28.29|0|1
C|KMI|20250707|15:48:00.203658|S|18|28.29|0|18
C|KMI|20250707|15:48:36.815273|S|2|28.3|0|2
C|KMI|20250707|15:48:57.406938|E|300|28.305|0|300
C|KMI|20250707|15:49:21.409786|S|18|28.315|0|18
C|KMI|20250707|15:49:35.116724|S|1|28.32|0|1
C|KMI|20250707|15:49:35.116724|S|1|28.32|0|1
C|KMI|20250707|15:49:47.006298|S|1|28.32|0|1
C|KMI|20250707|15:49:50.041060|S|13|28.315|0|13
C|KMI|20250707|15:49:55.425044|S|1|28.31|0|1
C|KMI|20250707|15:50:03.237080|S|487|28.305|0|487
C|KMI|20250707|15:50:03.237145|S|500|28.305|0|500
C|KMI|20250707|15:50:03.237163|S|113|28.305|0|113
C|KMI|20250707|15:50:03.817673|S|11|28.3|0|11
C|KMI|20250707|15:50:15.675016|S|7|28.29|0|7
C|KMI|20250707|15:50:15.677203|S|100|28.29|0|100
C|KMI|20250707|15:50:16.547854|S|100|28.29|0|100
C|KMI|20250707|15:50:18.935731|S|32|28.29|0|32
C|KMI|20250707|15:50:27.086286|S|487|28.295|0|487
C|KMI|20250707|15:50:27.086340|S|100|28.295|0|100
C|KMI|20250707|15:50:45.008404|S|2|28.3|0|2
C|KMI|20250707|15:50:45.008405|S|1|28.3|0|1
C|KMI|20250707|15:50:47.717351|S|487|28.305|0|487
C|KMI|20250707|15:50:48.310873|S|300|28.305|0|300
C|KMI|20250707|15:50:57.881082|S|487|28.305|0|487
C|KMI|20250707|15:50:57.881157|S|313|28.305|0|313
C|KMI|20250707|15:50:58.159649|S|100|28.31|0|100
C|KMI|20250707|15:51:00.729657|S|100|28.31|0|100
C|KMI|20250707|15:51:03.376809|S|100|28.305|0|100
C|KMI|20250707|15:51:03.793738|S|2|28.31|0|2
C|KMI|20250707|15:51:03.793738|S|100|28.31|0|100
C|KMI|20250707|15:51:04.724163|S|200|28.31|0|200
C|KMI|20250707|15:51:04.724163|S|100|28.31|0|100
C|KMI|20250707|15:51:13.376467|S|200|28.315|0|200
C|KMI|20250707|15:51:17.563556|S|2|28.31|0|2
C|KMI|20250707|15:51:17.563556|S|100|28.31|0|100
C|KMI|20250707|15:51:23.829388|S|100|28.3|0|100
C|KMI|20250707|15:51:50.006669|S|10|28.315|0|10
C|KMI|20250707|15:52:05.748847|S|2|28.31|0|2
C|KMI|20250707|15:52:05.748848|S|1|28.31|0|1
C|KMI|20250707|15:52:05.766276|S|1|28.31|0|1
C|KMI|20250707|15:52:15.040462|S|1|28.31|0|1
C|KMI|20250707|15:52:48.901541|S|1|28.325|0|1
C|KMI|20250707|15:53:16.254655|S|35|28.32|0|35
C|KMI|20250707|15:53:21.386795|S|2|28.32|0|2
C|KMI|20250707|15:53:30.635439|S|30|28.31|0|30
C|KMI|20250707|15:53:41.704178|S|11|28.31|0|11
C|KMI|20250707|15:53:54.717266|S|3|28.32|0|3
C|KMI|20250707|15:53:54.717267|S|3|28.32|0|3
C|KMI|20250707|15:53:54.717267|S|2|28.32|0|2
C|KMI|20250707|15:53:54.717267|S|2|28.32|0|2
C|KMI|20250707|15:54:27.047992|S|38|28.31|0|38
C|KMI|20250707|15:54:32.521912|S|11|28.31|0|11
C|KMI|20250707|15:54:32.521912|S|5|28.31|0|5
C|KMI|20250707|15:54:34.991359|S|100|28.32|0|100
C|KMI|20250707|15:54:50.048180|S|7|28.31|0|7
C|KMI|20250707|15:55:01.783086|S|1|28.32|0|1
C|KMI|20250707|15:55:56.062350|S|100|28.33|0|100
C|KMI|20250707|15:56:00.570140|S|200|28.335|0|200
C|KMI|20250707|15:56:02.623045|S|4|28.34|0|4
C|KMI|20250707|15:56:33.022328|S|125|28.345|0|125
C|KMI|20250707|15:56:51.178411|S|78|28.35|0|78
C|KMI|20250707|15:56:51.178411|S|2|28.35|0|2
C|KMI|20250707|15:57:03.804387|S|200|28.35|0|200
C|KMI|20250707|15:57:03.804388|S|1|28.35|0|1
C|KMI|20250707|15:57:03.804388|S|2|28.35|0|2
C|KMI|20250707|15:57:03.804388|S|22|28.35|0|22
C|KMI|20250707|15:57:03.804390|S|2|28.35|0|2
C|KMI|20250707|15:57:03.804390|S|2|28.35|0|2
C|KMI|20250707|15:57:03.804391|S|2|28.35|0|2
C|KMI|20250707|15:57:14.819115|S|136|28.34|0|136
C|KMI|20250707|15:57:35.839486|S|100|28.34|0|100
C|KMI|20250707|15:57:35.839499|S|10|28.34|0|10
C|KMI|20250707|15:57:35.870070|S|100|28.34|0|100
C|KMI|20250707|15:57:35.870070|S|61|28.34|0|61
C|KMI|20250707|15:57:41.824466|S|300|28.35|0|300
C|KMI|20250707|15:58:01.565082|S|100|28.355|0|100
C|KMI|20250707|15:58:20.046292|S|100|28.36|0|100
C|KMI|20250707|15:58:27.273488|S|100|28.36|0|100
C|KMI|20250707|15:58:27.273488|S|180|28.36|0|180
C|KMI|20250707|15:58:37.709767|S|1|28.36|0|1
C|KMI|20250707|15:58:58.646038|S|100|28.35|0|100
C|KMI|20250707|15:58:59.735055|S|100|28.35|0|100
C|KMI|20250707|15:58:59.744882|S|68|28.35|0|68
C|KMI|20250707|15:59:02.573514|S|32|28.35|0|32
C|KMI|20250707|15:59:17.624459|S|400|28.35|0|400
C|KMI|20250707|15:59:17.624475|S|400|28.35|0|400
C|KMI|20250707|15:59:19.512411|S|100|28.345|0|100
C|KMI|20250707|15:59:21.001447|S|100|28.345|0|100
C|KMI|20250707|15:59:21.107396|S|100|28.35|0|100
C|KMI|20250707|15:59:26.749018|S|100|28.355|0|100
C|KMI|20250707|15:59:29.204816|S|23|28.35|0|23
C|KMI|20250707|15:59:29.204816|S|77|28.35|0|77
C|KMI|20250707|15:59:29.204816|S|100|28.35|0|100
C|KMI|20250707|15:59:29.381582|S|100|28.35|0|100
C|KMI|20250707|15:59:29.381582|S|23|28.35|0|23
C|KMI|20250707|15:59:29.382489|S|100|28.345|0|100
C|KMI|20250707|15:59:29.423015|S|100|28.35|0|100
C|KMI|20250707|15:59:29.423015|S|10|28.35|0|10
C|KMI|20250707|15:59:30.010227|S|100|28.35|0|100
C|KMI|20250707|15:59:30.796184|S|100|28.345|0|100
C|KMI|20250707|15:59:32.273526|S|1|28.355|0|1
C|KMI|20250707|15:59:40.063755|S|100|28.35|0|100
C|KMI|20250707|15:59:45.618373|S|1200|28.345|0|1200
C|KMI|20250707|15:59:45.618374|S|400|28.34|0|400
C|KMI|20250707|15:59:45.618374|S|74|28.34|0|74
C|KMI|20250707|15:59:45.618374|S|26|28.34|0|26
C|KMI|20250707|15:59:46.666616|S|48|28.34|0|48
C|KMI|20250707|15:59:47.129339|S|52|28.345|0|52
C|KMI|20250707|15:59:47.530446|S|2|28.34|0|2
C|KMI|20250707|15:59:48.141115|S|21|28.35|0|21
C|KMI|20250707|15:59:48.174629|S|11|28.34|0|11
C|KMI|20250707|15:59:48.379851|S|321|28.35|0|321
C|KMI|20250707|15:59:48.379851|S|79|28.35|0|79
C|KMI|20250707|15:59:48.587942|S|52|28.34|0|52
C|KMI|20250707|15:59:49.098887|S|50|28.345|0|50
C|KMI|20250707|15:59:50.002306|S|1|28.345|0|1
C|KMI|20250707|15:59:50.660800|S|25|28.34|0|25
C|KMI|20250707|15:59:51.653063|S|69|28.34|0|69
C|KMI|20250707|15:59:52.309207|S|186|28.345|0|186
C|KMI|20250707|15:59:52.378288|S|30|28.34|0|30
C|KMI|20250707|15:59:52.825427|S|73|28.345|0|73
C|KMI|20250707|15:59:54.898075|S|10|28.35|0|10
C|KMI|20250707|15:59:54.930336|S|1|28.34|0|1
C|KMI|20250707|15:59:55.014859|S|9|28.35|0|9
C|KMI|20250707|15:59:55.822254|S|19|28.345|0|19
C|KMI|20250707|15:59:55.822254|S|68|28.345|0|68
C|KMI|20250707|15:59:56.694274|S|91|28.35|0|91
C|KMI|20250707|15:59:56.701046|S|9|28.35|0|9
C|KMI|20250707|15:59:56.701046|S|91|28.35|0|91
C|KMI|20250707|15:59:56.828987|S|40|28.345|0|40
C|KMID|20250707|15:23:41.025434|S|87|25.28|0|87
C|KMID|20250707|15:59:45.454979|S|275|25.31|0|275
C|KMPR|20250707|10:48:20.445896|S|2|63.57|0|2
C|KMPR|20250707|11:02:00.912649|S|100|63.55|0|100
C|KMPR|20250707|11:21:56.669129|S|1|63.27|0|1
C|KMPR|20250707|12:08:22.642040|S|1|63.36|0|1
C|KMPR|20250707|12:20:35.791644|S|100|63.25|0|100
C|KMPR|20250707|12:20:35.791644|S|14|63.26|0|14
C|KMPR|20250707|12:23:30.285274|S|1|63.25|0|1
C|KMPR|20250707|12:32:19.385233|S|1|63.25|0|1
C|KMPR|20250707|13:34:18.627551|S|1|63.19|0|1
C|KMPR|20250707|13:39:02.461717|S|2|63.26|0|2
C|KMPR|20250707|15:22:49.607140|S|1|62.8|0|1
C|KMPR|20250707|15:37:47.331865|S|1|62.77|0|1
C|KMPR|20250707|15:50:26.067057|S|1|62.87|0|1
C|KMPR|20250707|15:58:20.599032|S|100|62.96|0|100
C|KMPR|20250707|15:58:55.826856|S|100|62.97|0|100
C|KMT|20250707|09:47:07.871254|S|19|24.21|0|19
C|KMT|20250707|09:47:07.871254|S|25|24.21|0|25
C|KMT|20250707|14:30:46.133258|S|1|23.62|0|1
C|KMT|20250707|15:30:31.307572|S|100|23.59|0|100
C|KMT|20250707|15:51:26.950642|S|100|23.58|0|100
C|KMT|20250707|15:59:17.227761|S|200|23.585|0|200
C|KMT|20250707|15:59:49.337166|S|100|23.575|0|100
C|KMTS|20250707|10:08:54.417008|S|100|15.31|0|100
C|KMTS|20250707|11:27:46.348352|S|100|15.15|0|100
C|KMTS|20250707|11:45:16.787637|S|100|15.155|0|100
C|KMTS|20250707|13:06:00.037176|S|100|14.965|0|100
C|KMTS|20250707|13:06:00.048160|S|100|14.965|0|100
C|KMTS|20250707|14:25:15.790309|S|65|14.32|0|65
C|KMTS|20250707|15:17:34.121803|S|100|14.19|0|100
C|KMTS|20250707|15:43:23.607131|S|100|14.27|0|100
C|KMTS|20250707|15:45:55.243814|S|10|14.3|0|10
C|KMTS|20250707|15:49:00.475604|E|31|14.57|0|31
C|KMTS|20250707|15:51:50.075133|S|10|14.62|0|10
C|KMTS|20250707|15:54:16.334012|S|100|14.46|0|100
C|KMTS|20250707|15:54:40.179753|S|100|14.51|0|100
C|KMTS|20250707|15:58:22.987491|S|10|14.66|0|10
C|KMTS|20250707|15:59:58.928906|S|6|14.72|0|6
C|KMX|20250707|09:45:26.672746|S|100|69.55|0|100
C|KMX|20250707|09:46:55.847231|S|100|69.67|0|100
C|KMX|20250707|09:53:23.378211|S|100|69.7|0|100
C|KMX|20250707|09:55:23.885427|S|75|69.64|0|75
C|KMX|20250707|10:02:52.036979|S|75|69.8|0|75
C|KMX|20250707|10:05:26.661294|S|100|69.815|0|100
C|KMX|20250707|10:06:06.242197|S|100|69.82|0|100
C|KMX|20250707|10:09:26.448094|S|100|69.9|0|100
C|KMX|20250707|10:12:23.872119|S|100|69.9|0|100
C|KMX|20250707|10:20:27.335036|S|75|69.65|0|75
C|KMX|20250707|10:41:02.626952|S|100|69.11|0|100
C|KMX|20250707|10:51:03.808051|S|75|69.195|0|75
C|KMX|20250707|10:52:58.176723|S|75|69.21|0|75
C|KMX|20250707|10:55:36.899167|S|100|69.2|0|100
C|KMX|20250707|10:58:35.067926|S|100|69.27|0|100
C|KMX|20250707|11:01:52.592329|S|75|69.29|0|75
C|KMX|20250707|11:05:36.373194|S|100|69.21|0|100
C|KMX|20250707|11:10:37.526396|S|75|69.19|0|75
C|KMX|20250707|11:10:51.223806|S|1|69.19|0|1
C|KMX|20250707|11:18:53.638876|S|100|69|0|100
C|KMX|20250707|11:18:53.663341|S|50|69|0|50
C|KMX|20250707|11:20:50.732184|S|1|68.95|0|1
C|KMX|20250707|11:20:58.004336|S|1|68.95|0|1
C|KMX|20250707|11:22:39.230867|S|9|69.1|0|9
C|KMX|20250707|11:23:38.823260|S|13|69.07|0|13
C|KMX|20250707|11:35:58.039595|S|1|68.84|0|1
C|KMX|20250707|11:36:55.560108|S|75|68.87|0|75
C|KMX|20250707|12:14:39.221020|S|75|69.105|0|75
C|KMX|20250707|12:14:39.242109|S|75|69.105|0|75
C|KMX|20250707|12:50:27.932666|S|100|68.575|0|100
C|KMX|20250707|13:27:20.360479|S|100|68.55|0|100
C|KMX|20250707|13:40:44.027520|S|79|68.44|0|79
C|KMX|20250707|13:40:44.028212|S|3|68.44|0|3
C|KMX|20250707|13:52:38.741225|S|1|68.585|0|1
C|KMX|20250707|14:23:55.209697|S|75|68.315|0|75
C|KMX|20250707|14:44:51.458423|S|100|68.585|0|100
C|KMX|20250707|15:02:06.361244|S|6|68.63|0|6
C|KMX|20250707|15:02:16.343881|S|13|68.615|0|13
C|KMX|20250707|15:09:46.016959|S|57|68.61|0|57
C|KMX|20250707|15:09:46.016959|S|11|68.61|0|11
C|KMX|20250707|15:09:46.016959|S|34|68.62|0|34
C|KMX|20250707|15:09:46.017183|S|66|68.62|0|66
C|KMX|20250707|15:12:36.968349|S|100|68.65|0|100
C|KMX|20250707|15:28:50.495631|S|99|68.56|0|99
C|KMX|20250707|15:33:22.393909|S|150|68.51|0|150
C|KMX|20250707|15:33:22.393909|S|200|68.515|0|200
C|KMX|20250707|15:43:23.391783|S|200|68.56|0|200
C|KMX|20250707|15:49:47.242548|S|150|68.75|0|150
C|KMX|20250707|15:50:10.016622|S|75|68.68|0|75
C|KMX|20250707|15:51:12.736227|S|3|68.71|0|3
C|KMX|20250707|15:58:15.672914|S|100|68.75|0|100
C|KMX|20250707|15:59:27.140570|S|200|68.8|0|200
C|KMX|20250707|15:59:35.305908|S|100|68.8|0|100
C|KMX|20250707|15:59:39.143293|S|100|68.795|0|100
C|KN|20250707|09:35:05.470524|S|300|18.05|0|300
C|KN|20250707|09:35:06.691163|S|300|18.06|0|300
C|KN|20250707|09:47:03.594997|S|75|18.11|0|75
C|KN|20250707|10:22:11.405317|S|100|18.2|0|100
C|KN|20250707|11:18:06.158145|S|100|18.01|0|100
C|KN|20250707|11:55:12.887450|S|4|17.94|0|4
C|KN|20250707|12:14:48.032192|S|10|18.03|0|10
C|KN|20250707|13:45:55.036483|S|1|17.87|0|1
C|KN|20250707|13:49:53.284472|S|2|17.88|0|2
C|KN|20250707|13:50:54.448896|S|2|17.87|0|2
C|KN|20250707|14:20:13.484516|S|79|17.8|0|79
C|KN|20250707|14:20:13.484588|S|21|17.8|0|21
C|KN|20250707|15:46:13.062041|S|200|17.765|0|200
C|KN|20250707|15:46:28.080115|S|407|17.765|0|407
C|KNF|20250707|09:55:49.880515|S|23|80.9|0|23
C|KNF|20250707|10:00:46.132316|S|18|80.97|0|18
C|KNF|20250707|10:00:46.137220|S|31|80.83|0|31
C|KNF|20250707|10:00:46.137626|S|15|80.97|0|15
C|KNF|20250707|11:11:00.666299|S|10|79.94|0|10
C|KNF|20250707|11:11:00.666339|S|10|79.94|0|10
C|KNF|20250707|11:11:00.666359|S|10|79.94|0|10
C|KNF|20250707|11:11:00.666389|S|10|79.96|0|10
C|KNF|20250707|11:21:07.276709|S|1|79.85|0|1
C|KNF|20250707|11:37:43.834610|S|3|79.65|0|3
C|KNF|20250707|13:01:03.495178|S|3|79.21|0|3
C|KNF|20250707|14:07:02.648318|S|1|79.24|0|1
C|KNF|20250707|14:07:21.110550|S|10|79.23|0|10
C|KNF|20250707|14:52:34.122502|S|10|78.78|0|10
C|KNF|20250707|15:04:13.079594|S|20|78.77|0|20
C|KNF|20250707|15:29:01.501709|S|10|78.29|0|10
C|KNF|20250707|15:34:30.655885|S|100|78.49|0|100
C|KNF|20250707|15:43:13.201699|S|42|78.435|0|42
C|KNF|20250707|15:43:13.201877|S|58|78.395|0|58
C|KNF|20250707|15:58:23.671308|S|2|78.66|0|2
C|KNF|20250707|15:58:24.994719|S|2|78.66|0|2
C|KNF|20250707|15:58:46.582394|S|100|78.68|0|100
C|KNF|20250707|15:59:46.624785|S|100|78.68|0|100
C|KNF|20250707|15:59:46.624786|S|73|78.69|0|73
C|KNG|20250707|10:53:08.105824|S|100|49.76|0|100
C|KNG|20250707|10:53:10.687713|S|18|49.76|0|18
C|KNG|20250707|11:15:12.069360|S|6|49.73|0|6
C|KNG|20250707|11:15:12.069439|S|29|49.73|0|29
C|KNG|20250707|13:42:43.889928|S|153|49.58|0|153
C|KNG|20250707|13:57:29.707222|S|59|49.57|0|59
C|KNGZ|20250707|10:04:08.137610|S|15|34.45|0|15
C|KNGZ|20250707|15:59:50.897950|S|100|34.07|0|100
C|KNGZ|20250707|15:59:50.897950|S|200|34.08|0|200
C|KNSA|20250707|09:34:15.320853|S|4|27.45|0|4
C|KNSA|20250707|10:18:16.454181|S|5|27.4|0|5
C|KNSA|20250707|11:19:14.637606|S|1|27.63|0|1
C|KNSA|20250707|12:55:10.378350|S|100|27.7|0|100
C|KNSA|20250707|13:07:37.593953|S|5|27.7|0|5
C|KNSA|20250707|13:25:10.996038|S|1|27.85|0|1
C|KNSA|20250707|14:02:25.218375|S|92|27.73|0|92
C|KNSA|20250707|14:16:26.074324|S|83|27.7|0|83
C|KNSA|20250707|14:23:09.755233|S|100|27.66|0|100
C|KNSA|20250707|14:55:13.203787|S|50|27.79|0|50
C|KNSA|20250707|15:58:22.085063|S|50|27.97|0|50
C|KNSL|20250707|09:53:36.296965|S|1|477.26|0|1
C|KNSL|20250707|09:54:31.414160|S|1|477.94|0|1
C|KNSL|20250707|10:46:24.052663|S|5|474.91|0|5
C|KNSL|20250707|10:46:24.052686|S|5|475.34|0|5
C|KNSL|20250707|11:53:50.780661|S|2|475.99|0|2
C|KNSL|20250707|11:53:50.781255|S|2|476.27|0|2
C|KNSL|20250707|12:35:06.777819|S|2|475.79|0|2
C|KNSL|20250707|13:18:24.866701|S|3|477.53|0|3
C|KNSL|20250707|13:18:24.866717|S|3|477.53|0|3
C|KNSL|20250707|14:10:42.977056|S|10|475.39|0|10
C|KNSL|20250707|14:27:04.403730|S|1|473.43|0|1
C|KNSL|20250707|14:36:26.777272|S|100|473.68|0|100
C|KNSL|20250707|14:36:26.777273|S|20|473.69|0|20
C|KNSL|20250707|15:34:59.154834|S|2|472.26|0|2
C|KNSL|20250707|15:54:03.300724|S|2|472.36|0|2
C|KNSL|20250707|15:56:11.657726|S|2|473.38|0|2
C|KNTK|20250707|10:04:51.696099|S|50|43.15|0|50
C|KNTK|20250707|10:07:02.929608|S|5|43.08|0|5
C|KNTK|20250707|10:31:53.129354|S|100|43.29|0|100
C|KNTK|20250707|10:35:54.642162|S|10|43.22|0|10
C|KNTK|20250707|10:41:59.116051|S|2|43.28|0|2
C|KNTK|20250707|10:44:42.257890|S|1|43.37|0|1
C|KNTK|20250707|10:44:42.257890|S|15|43.37|0|15
C|KNTK|20250707|10:52:30.575939|S|10|43.2|0|10
C|KNTK|20250707|10:56:41.029092|S|2|43.23|0|2
C|KNTK|20250707|10:57:24.025388|S|2|43.22|0|2
C|KNTK|20250707|10:58:03.087389|S|2|43.21|0|2
C|KNTK|20250707|10:58:44.529284|S|2|43.21|0|2
C|KNTK|20250707|11:20:18.333680|S|4|42.75|0|4
C|KNTK|20250707|11:22:25.683072|S|10|42.75|0|10
C|KNTK|20250707|11:22:49.588585|S|1|42.75|0|1
C|KNTK|20250707|11:34:07.782524|S|100|42.81|0|100
C|KNTK|20250707|11:34:07.782524|S|15|42.82|0|15
C|KNTK|20250707|11:38:52.029968|S|50|42.765|0|50
C|KNTK|20250707|12:16:23.296055|S|100|42.4|0|100
C|KNTK|20250707|12:34:28.873394|S|50|42.385|0|50
C|KNTK|20250707|13:23:21.698018|S|5|42.22|0|5
C|KNTK|20250707|13:46:19.625238|S|4|42.21|0|4
C|KNTK|20250707|14:26:01.340814|S|5|42.13|0|5
C|KNTK|20250707|14:35:44.182410|S|5|42.25|0|5
C|KNTK|20250707|15:08:34.373389|S|30|42.43|0|30
C|KNTK|20250707|15:14:27.919504|S|5|42.47|0|5
C|KNTK|20250707|15:19:17.491876|S|5|42.52|0|5
C|KNTK|20250707|15:33:49.314144|S|1|42.54|0|1
C|KNTK|20250707|15:48:40.171188|S|100|42.47|0|100
C|KNTK|20250707|15:55:20.388804|S|100|42.735|0|100
C|KNW|20250707|09:41:41.811075|S|400|2.63|0|400
C|KNW|20250707|09:55:38.635867|S|100|2.535|0|100
C|KNW|20250707|10:02:23.353865|S|100|2.48|0|100
C|KNW|20250707|10:02:23.354418|S|400|2.48|0|400
C|KNW|20250707|10:14:50.867517|S|37|2.49|0|37
C|KNW|20250707|10:21:32.926539|S|6|2.525|0|6
C|KNW|20250707|10:22:24.382200|S|200|2.535|0|200
C|KNW|20250707|10:43:18.171613|S|100|2.52|0|100
C|KNW|20250707|10:43:18.171945|S|200|2.52|0|200
C|KNW|20250707|10:43:18.172271|S|1|2.52|0|1
C|KNW|20250707|10:43:18.172297|S|20|2.52|0|20
C|KNW|20250707|11:05:39.988999|S|100|2.715|0|100
C|KNW|20250707|11:14:03.654790|S|33|3.1|0|33
C|KNW|20250707|11:14:07.243864|S|100|3.08|0|100
C|KNW|20250707|11:15:03.256998|S|100|3.12|0|100
C|KNW|20250707|11:17:05.301095|S|57|3.1|0|57
C|KNW|20250707|11:18:10.366972|S|1000|3.12|0|1000
C|KNW|20250707|11:22:33.604737|S|678|3.19|0|678
C|KNW|20250707|11:22:33.605263|S|322|3.19|0|322
C|KNW|20250707|11:25:53.901323|S|200|3.15|0|200
C|KNW|20250707|11:29:24.622289|S|100|3.1|0|100
C|KNW|20250707|11:42:46.519698|S|800|3|0|800
C|KNW|20250707|11:42:46.519698|S|200|3|0|200
C|KNW|20250707|11:46:17.690472|S|25|3.04|0|25
C|KNW|20250707|12:06:52.640334|S|9|2.98|0|9
C|KNW|20250707|12:06:52.686371|S|300|2.95|0|300
C|KNW|20250707|14:14:12.077156|S|5|2.835|0|5
C|KNW|20250707|14:14:12.089704|S|100|2.85|0|100
C|KNW|20250707|14:14:12.100770|S|100|2.84|0|100
C|KNW|20250707|14:17:34.256375|S|200|2.89|0|200
C|KNW|20250707|14:19:21.477479|S|100|2.88|0|100
C|KNW|20250707|14:19:21.548380|S|100|2.88|0|100
C|KNX|20250707|09:34:00.540636|S|75|47.055|0|75
C|KNX|20250707|09:39:10.896106|S|43|46.835|0|43
C|KNX|20250707|09:47:02.502446|S|75|46.96|0|75
C|KNX|20250707|09:47:02.502577|S|75|46.96|0|75
C|KNX|20250707|09:47:02.502687|S|50|46.96|0|50
C|KNX|20250707|09:48:54.115527|S|75|46.97|0|75
C|KNX|20250707|09:55:04.707748|S|75|47.26|0|75
C|KNX|20250707|09:55:04.707819|S|25|47.26|0|25
C|KNX|20250707|09:57:19.176973|S|100|47.26|0|100
C|KNX|20250707|09:57:57.940901|S|25|47.22|0|25
C|KNX|20250707|09:58:03.430232|S|75|47.19|0|75
C|KNX|20250707|10:01:54.095986|S|100|47.22|0|100
C|KNX|20250707|10:01:54.095986|S|100|47.22|0|100
C|KNX|20250707|10:01:54.095987|S|100|47.22|0|100
C|KNX|20250707|10:01:54.096047|S|240|47.22|0|240
C|KNX|20250707|10:01:54.096065|S|70|47.22|0|70
C|KNX|20250707|10:03:07.778437|S|75|47.2|0|75
C|KNX|20250707|10:05:12.054047|S|78|47.35|0|78
C|KNX|20250707|10:08:05.667012|S|100|47.525|0|100
C|KNX|20250707|10:10:32.697173|S|100|47.415|0|100
C|KNX|20250707|10:11:18.049902|S|107|47.39|0|107
C|KNX|20250707|10:15:25.867783|S|100|47.36|0|100
C|KNX|20250707|10:15:25.867784|S|100|47.36|0|100
C|KNX|20250707|10:15:25.867784|S|60|47.36|0|60
C|KNX|20250707|10:41:20.786483|S|75|46.93|0|75
C|KNX|20250707|10:41:20.786545|S|25|46.93|0|25
C|KNX|20250707|10:45:33.090115|S|100|47.03|0|100
C|KNX|20250707|10:45:33.090116|S|8|47.03|0|8
C|KNX|20250707|10:56:18.374911|S|129|46.91|0|129
C|KNX|20250707|11:03:35.840739|S|75|46.755|0|75
C|KNX|20250707|11:04:58.311899|S|75|46.69|0|75
C|KNX|20250707|11:09:32.200986|S|75|46.81|0|75
C|KNX|20250707|11:11:40.344626|S|100|46.805|0|100
C|KNX|20250707|11:17:42.346457|S|75|46.71|0|75
C|KNX|20250707|11:24:42.745508|S|200|46.65|0|200
C|KNX|20250707|11:24:42.745611|S|66|46.65|0|66
C|KNX|20250707|12:04:20.688182|S|5|46.56|0|5
C|KNX|20250707|12:24:22.600285|S|103|46.35|0|103
C|KNX|20250707|12:35:47.274123|S|100|46.21|0|100
C|KNX|20250707|12:43:06.162090|S|75|46.15|0|75
C|KNX|20250707|12:50:17.237556|S|100|46.07|0|100
C|KNX|20250707|13:01:37.041185|S|75|46.115|0|75
C|KNX|20250707|13:01:37.041292|S|25|46.115|0|25
C|KNX|20250707|13:15:27.392786|S|100|46.115|0|100
C|KNX|20250707|13:15:38.729976|S|139|46.1|0|139
C|KNX|20250707|13:15:38.729976|S|100|46.11|0|100
C|KNX|20250707|13:15:38.730272|S|100|46.1|0|100
C|KNX|20250707|13:50:21.074324|S|100|46.17|0|100
C|KNX|20250707|14:09:41.221823|S|100|46.1|0|100
C|KNX|20250707|14:10:39.886729|S|100|46.105|0|100
C|KNX|20250707|14:12:19.631458|S|100|46.1|0|100
C|KNX|20250707|14:12:19.631458|S|2|46.1|0|2
C|KNX|20250707|14:16:04.531912|S|4|46.02|0|4
C|KNX|20250707|14:19:01.301343|S|75|45.86|0|75
C|KNX|20250707|14:19:31.621531|S|75|45.81|0|75
C|KNX|20250707|14:21:00.108828|S|100|45.73|0|100
C|KNX|20250707|14:39:22.096000|S|100|46.09|0|100
C|KNX|20250707|14:39:22.096169|S|75|46.1|0|75
C|KNX|20250707|15:00:53.659328|S|9|46.17|0|9
C|KNX|20250707|15:11:29.593625|S|100|46.045|0|100
C|KNX|20250707|15:11:29.596482|S|100|46.05|0|100
C|KNX|20250707|15:13:29.443768|S|75|45.98|0|75
C|KNX|20250707|15:14:59.398318|S|140|45.96|0|140
C|KNX|20250707|15:14:59.398330|S|100|45.96|0|100
C|KNX|20250707|15:16:38.424662|S|75|45.99|0|75
C|KNX|20250707|15:16:38.424737|S|25|45.99|0|25
C|KNX|20250707|15:23:34.064236|S|100|46.05|0|100
C|KNX|20250707|15:25:13.874162|S|3|46.01|0|3
C|KNX|20250707|15:27:19.709985|S|91|45.98|0|91
C|KNX|20250707|15:29:38.131770|S|10|45.96|0|10
C|KNX|20250707|15:29:38.131798|S|10|45.96|0|10
C|KNX|20250707|15:33:19.805235|S|3|46.07|0|3
C|KNX|20250707|15:38:56.786250|S|100|46.07|0|100
C|KNX|20250707|15:42:43.143704|S|1|46.06|0|1
C|KNX|20250707|15:52:09.578431|S|75|46.13|0|75
C|KNX|20250707|15:52:24.233213|S|100|46.14|0|100
C|KNX|20250707|15:57:00.401739|S|3|46.19|0|3
C|KNX|20250707|15:58:36.840529|S|9|46.19|0|9
C|KNX|20250707|15:58:36.840546|S|9|46.19|0|9
C|KNX|20250707|15:59:46.125543|S|26|46.19|0|26
C|KNX|20250707|15:59:46.858960|S|100|46.17|0|100
C|KNX|20250707|15:59:47.350219|S|100|46.17|0|100
C|KNX|20250707|15:59:47.350252|S|100|46.17|0|100
C|KO|20250707|09:30:00.934263|S|6|71.37|0|6
C|KO|20250707|09:30:02.768494|S|100|71.295|0|100
C|KO|20250707|09:30:08.812492|S|15|71.24|0|15
C|KO|20250707|09:30:08.931959|S|1|71.24|0|1
C|KO|20250707|09:30:08.932005|S|1|71.24|0|1
C|KO|20250707|09:30:08.933207|S|5|71.24|0|5
C|KO|20250707|09:30:08.935266|S|1|71.24|0|1
C|KO|20250707|09:30:08.940270|S|15|71.24|0|15
C|KO|20250707|09:30:08.947195|S|14|71.24|0|14
C|KO|20250707|09:30:08.947195|S|1|71.24|0|1
C|KO|20250707|09:30:08.969316|S|1|71.24|0|1
C|KO|20250707|09:30:08.970265|S|1|71.24|0|1
C|KO|20250707|09:30:08.978681|S|1|71.24|0|1
C|KO|20250707|09:30:08.978743|S|1|71.24|0|1
C|KO|20250707|09:30:08.983915|S|2|71.24|0|2
C|KO|20250707|09:30:08.995707|S|2|71.24|0|2
C|KO|20250707|09:30:08.997511|S|2|71.24|0|2
C|KO|20250707|09:30:09.004881|S|1|71.24|0|1
C|KO|20250707|09:30:09.018329|S|3|71.24|0|3
C|KO|20250707|09:30:09.019293|S|1|71.24|0|1
C|KO|20250707|09:30:09.019763|S|1|71.24|0|1
C|KO|20250707|09:30:09.023926|S|1|71.24|0|1
C|KO|20250707|09:30:09.025998|S|1|71.24|0|1
C|KO|20250707|09:30:09.028721|S|2|71.24|0|2
C|KO|20250707|09:30:09.042354|S|1|71.24|0|1
C|KO|20250707|09:30:09.043833|S|1|71.24|0|1
C|KO|20250707|09:30:09.045700|S|2|71.24|0|2
C|KO|20250707|09:30:09.049610|S|3|71.24|0|3
C|KO|20250707|09:30:09.052210|S|1|71.24|0|1
C|KO|20250707|09:30:09.054135|S|1|71.24|0|1
C|KO|20250707|09:30:09.054573|S|1|71.24|0|1
C|KO|20250707|09:30:09.055262|S|1|71.24|0|1
C|KO|20250707|09:30:09.055622|S|5|71.24|0|5
C|KO|20250707|09:30:09.058856|S|1|71.24|0|1
C|KO|20250707|09:30:09.061196|S|1|71.24|0|1
C|KO|20250707|09:30:09.062167|S|4|71.24|0|4
C|KO|20250707|09:30:09.062819|S|8|71.24|0|8
C|KO|20250707|09:30:09.062934|S|1|71.24|0|1
C|KO|20250707|09:30:09.064108|S|1|71.24|0|1
C|KO|20250707|09:30:09.065015|S|1|71.24|0|1
C|KO|20250707|09:30:09.065593|S|3|71.24|0|3
C|KO|20250707|09:30:09.065846|S|5|71.24|0|5
C|KO|20250707|09:30:09.069322|S|15|71.24|0|15
C|KO|20250707|09:30:31.665037|S|100|71.21|0|100
C|KO|20250707|09:31:07.345713|S|100|71.23|0|100
C|KO|20250707|09:31:07.345776|S|100|71.23|0|100
C|KO|20250707|09:31:08.827691|S|16|71.24|0|16
C|KO|20250707|09:31:08.827705|S|100|71.24|0|100
C|KO|20250707|09:31:08.827706|S|16|71.24|0|16
C|KO|20250707|09:31:08.838817|S|100|71.24|0|100
C|KO|20250707|09:31:08.838888|S|100|71.24|0|100
C|KO|20250707|09:31:41.263191|S|16|71.09|0|16
C|KO|20250707|09:32:44.262289|S|1|70.98|0|1
C|KO|20250707|09:32:57.776784|S|100|70.96|0|100
C|KO|20250707|09:33:35.283570|S|8|70.97|0|8
C|KO|20250707|09:34:19.828442|S|200|71.01|0|200
C|KO|20250707|09:34:47.727552|S|200|70.825|0|200
C|KO|20250707|09:36:10.676558|S|200|70.92|0|200
C|KO|20250707|09:41:14.757014|S|100|71.155|0|100
C|KO|20250707|09:42:41.322018|S|274|71.02|0|274
C|KO|20250707|09:42:41.322025|S|467|71.02|0|467
C|KO|20250707|09:59:18.830051|S|9|71.13|0|9
C|KO|20250707|09:59:30.069498|S|100|71.125|0|100
C|KO|20250707|09:59:30.077619|S|100|71.125|0|100
C|KO|20250707|09:59:30.077659|S|100|71.125|0|100
C|KO|20250707|10:00:00.261145|S|3|71.075|0|3
C|KO|20250707|10:00:12.305326|S|100|71.04|0|100
C|KO|20250707|10:00:59.944857|S|3|71.03|0|3
C|KO|20250707|10:02:04.030619|S|47|70.95|0|47
C|KO|20250707|10:02:35.729575|S|47|70.94|0|47
C|KO|20250707|10:03:02.030543|S|100|70.92|0|100
C|KO|20250707|10:04:02.870417|S|100|70.9|0|100
C|KO|20250707|10:04:17.414480|S|100|70.92|0|100
C|KO|20250707|10:05:30.904261|S|5|70.94|0|5
C|KO|20250707|10:09:57.011118|S|5|70.97|0|5
C|KO|20250707|10:11:44.941893|S|100|70.98|0|100
C|KO|20250707|10:14:09.871491|S|61|71.01|0|61
C|KO|20250707|10:14:55.577263|S|7|70.995|0|7
C|KO|20250707|10:17:21.743497|S|3|70.995|0|3
C|KO|20250707|10:18:50.366760|S|100|71.055|0|100
C|KO|20250707|10:20:06.425887|S|2|71.06|0|2
C|KO|20250707|10:23:27.388178|S|100|71.12|0|100
C|KO|20250707|10:24:29.128704|S|100|71.14|0|100
C|KO|20250707|10:25:04.975725|S|31|71.15|0|31
C|KO|20250707|10:28:17.732822|S|100|71.12|0|100
C|KO|20250707|10:29:32.602413|S|100|71.125|0|100
C|KO|20250707|10:31:37.976244|S|100|71.155|0|100
C|KO|20250707|10:32:09.135930|S|1|71.16|0|1
C|KO|20250707|10:38:01.022132|S|1|71.055|0|1
C|KO|20250707|10:42:01.429350|S|100|70.995|0|100
C|KO|20250707|10:47:01.958329|S|2|70.88|0|2
C|KO|20250707|10:51:18.768882|S|100|70.86|0|100
C|KO|20250707|10:52:53.074040|S|1|70.91|0|1
C|KO|20250707|10:53:11.114253|S|100|70.905|0|100
C|KO|20250707|10:54:01.253639|S|100|70.88|0|100
C|KO|20250707|10:56:42.271316|S|100|71.02|0|100
C|KO|20250707|10:56:42.271902|S|100|71.02|0|100
C|KO|20250707|10:58:14.751079|S|68|71.085|0|68
C|KO|20250707|11:00:34.511053|S|100|71.095|0|100
C|KO|20250707|11:11:15.016360|S|100|70.955|0|100
C|KO|20250707|11:11:15.016495|S|100|70.96|0|100
C|KO|20250707|11:11:22.973687|S|3|70.96|0|3
C|KO|20250707|11:12:08.528270|S|100|70.96|0|100
C|KO|20250707|11:14:14.331379|S|1|71|0|1
C|KO|20250707|11:15:10.046159|S|100|71.03|0|100
C|KO|20250707|11:17:32.170499|S|5|71.02|0|5
C|KO|20250707|11:17:57.270331|S|82|71.005|0|82
C|KO|20250707|11:18:11.871816|S|3|70.99|0|3
C|KO|20250707|11:23:14.128619|S|100|71|0|100
C|KO|20250707|11:24:38.704540|S|7|70.995|0|7
C|KO|20250707|11:26:03.308699|S|45|71.005|0|45
C|KO|20250707|11:28:55.101821|S|87|71.035|0|87
C|KO|20250707|11:29:03.730457|S|4|71.03|0|4
C|KO|20250707|11:32:24.052067|S|2|71.12|0|2
C|KO|20250707|11:34:29.067117|S|29|71.12|0|29
C|KO|20250707|11:43:21.531767|S|100|71.05|0|100
C|KO|20250707|11:47:28.537694|S|1|70.99|0|1
C|KO|20250707|11:48:47.712066|S|17|70.96|0|17
C|KO|20250707|11:48:47.712066|S|50|70.96|0|50
C|KO|20250707|11:50:47.864523|S|58|70.955|0|58
C|KO|20250707|11:50:51.314702|S|42|70.955|0|42
C|KO|20250707|11:50:51.314703|S|2|70.95|0|2
C|KO|20250707|11:53:27.705307|S|1|70.93|0|1
C|KO|20250707|11:56:16.554928|S|3|70.93|0|3
C|KO|20250707|11:56:38.695717|S|3|70.9|0|3
C|KO|20250707|11:59:12.923218|S|2|70.905|0|2
C|KO|20250707|12:02:48.972549|S|100|70.915|0|100
C|KO|20250707|12:02:48.972550|S|48|70.92|0|48
C|KO|20250707|12:02:48.974622|S|89|70.92|0|89
C|KO|20250707|12:07:11.809242|S|1|70.94|0|1
C|KO|20250707|12:07:18.399754|S|99|70.94|0|99
C|KO|20250707|12:07:25.030617|S|85|70.94|0|85
C|KO|20250707|12:11:43.177100|S|10|70.93|0|10
C|KO|20250707|12:18:12.875248|S|16|70.9|0|16
C|KO|20250707|12:19:32.748725|S|5|70.89|0|5
C|KO|20250707|12:19:39.086480|S|100|70.88|0|100
C|KO|20250707|12:19:39.184716|S|100|70.88|0|100
C|KO|20250707|12:23:35.803377|S|100|70.85|0|100
C|KO|20250707|12:24:55.451171|S|4|70.85|0|4
C|KO|20250707|12:24:57.166227|S|100|70.86|0|100
C|KO|20250707|12:25:01.932799|S|51|70.85|0|51
C|KO|20250707|12:25:03.772335|S|100|70.85|0|100
C|KO|20250707|12:29:23.472277|S|53|70.835|0|53
C|KO|20250707|12:29:32.650279|S|58|70.85|0|58
C|KO|20250707|12:31:48.203829|S|100|70.84|0|100
C|KO|20250707|12:35:47.199572|S|100|70.87|0|100
C|KO|20250707|12:42:08.078348|S|68|70.88|0|68
C|KO|20250707|12:44:20.575432|S|10|70.89|0|10
C|KO|20250707|12:46:39.727878|S|1|70.91|0|1
C|KO|20250707|12:49:15.244139|S|30|70.995|0|30
C|KO|20250707|12:59:26.645106|S|3|70.94|0|3
C|KO|20250707|12:59:27.213643|S|32|70.95|0|32
C|KO|20250707|12:59:27.213643|S|100|70.95|0|100
C|KO|20250707|13:07:00.406367|S|100|70.97|0|100
C|KO|20250707|13:14:21.557255|S|4|71.11|0|4
C|KO|20250707|13:15:08.004834|S|2|71.15|0|2
C|KO|20250707|13:15:10.234804|S|200|71.15|0|200
C|KO|20250707|13:15:12.093609|S|798|71.15|0|798
C|KO|20250707|13:16:07.066189|S|100|71.16|0|100
C|KO|20250707|13:20:39.141425|S|100|71.22|0|100
C|KO|20250707|13:21:47.538042|S|100|71.2|0|100
C|KO|20250707|13:28:59.829035|S|100|71.1|0|100
C|KO|20250707|13:29:43.615747|S|109|71.09|0|109
C|KO|20250707|13:30:12.022136|S|100|71.1|0|100
C|KO|20250707|13:30:12.432905|S|100|71.11|0|100
C|KO|20250707|13:30:13.065217|S|100|71.1|0|100
C|KO|20250707|13:30:13.531738|S|100|71.09|0|100
C|KO|20250707|13:30:13.983283|S|100|71.11|0|100
C|KO|20250707|13:30:15.319069|S|100|71.1|0|100
C|KO|20250707|13:30:16.821295|S|100|71.12|0|100
C|KO|20250707|13:30:33.910973|S|100|71.13|0|100
C|KO|20250707|13:30:34.467324|S|100|71.13|0|100
C|KO|20250707|13:30:46.607920|S|100|71.13|0|100
C|KO|20250707|13:39:15.273402|S|3|71.115|0|3
C|KO|20250707|13:42:00.687800|S|100|71.135|0|100
C|KO|20250707|13:42:24.802085|S|100|71.17|0|100
C|KO|20250707|13:43:22.332777|S|100|71.16|0|100
C|KO|20250707|13:44:19.793229|E|100|71.11|0|100
C|KO|20250707|13:44:19.882730|S|200|71.075|0|200
C|KO|20250707|13:54:12.131512|S|51|71.04|0|51
C|KO|20250707|13:59:11.849821|S|1|71.04|0|1
C|KO|20250707|14:00:16.382560|S|1|71.09|0|1
C|KO|20250707|14:00:24.657928|S|100|71.11|0|100
C|KO|20250707|14:01:47.498228|S|100|71.17|0|100
C|KO|20250707|14:01:47.498229|S|100|71.17|0|100
C|KO|20250707|14:02:18.788134|S|100|71.155|0|100
C|KO|20250707|14:16:23.546050|S|4|71|0|4
C|KO|20250707|14:20:50.145922|S|2|71.02|0|2
C|KO|20250707|14:25:10.174519|S|100|71.01|0|100
C|KO|20250707|14:25:10.664743|S|100|71.01|0|100
C|KO|20250707|14:25:12.395540|S|100|71.015|0|100
C|KO|20250707|14:25:12.395918|S|100|71.02|0|100
C|KO|20250707|14:28:18.677609|S|1|70.94|0|1
C|KO|20250707|14:28:58.698467|S|1|70.93|0|1
C|KO|20250707|14:30:27.264370|S|100|70.92|0|100
C|KO|20250707|14:30:32.243791|S|100|70.92|0|100
C|KO|20250707|14:30:40.067776|S|100|70.93|0|100
C|KO|20250707|14:36:26.671582|S|100|70.89|0|100
C|KO|20250707|14:37:39.636594|S|100|70.92|0|100
C|KO|20250707|14:37:39.637579|S|100|70.92|0|100
C|KO|20250707|14:37:41.478736|S|100|70.93|0|100
C|KO|20250707|14:40:39.402382|S|1|70.905|0|1
C|KO|20250707|14:40:39.421754|S|1|70.905|0|1
C|KO|20250707|14:41:31.017899|S|158|70.905|0|158
C|KO|20250707|14:44:12.530070|S|25|70.95|0|25
C|KO|20250707|14:44:19.686644|S|2|70.95|0|2
C|KO|20250707|14:44:25.319048|S|98|70.95|0|98
C|KO|20250707|14:44:50.003548|S|11|70.965|0|11
C|KO|20250707|14:45:52.933283|S|100|70.96|0|100
C|KO|20250707|14:45:52.933350|S|100|70.955|0|100
C|KO|20250707|14:46:00.312926|S|3|70.97|0|3
C|KO|20250707|14:48:55.051369|S|8|71.02|0|8
C|KO|20250707|14:50:54.107787|S|1|71.04|0|1
C|KO|20250707|14:51:35.789238|S|2|71.03|0|2
C|KO|20250707|14:51:56.290352|S|1|71.03|0|1
C|KO|20250707|14:52:40.046058|S|1|71.06|0|1
C|KO|20250707|14:53:48.895387|S|100|71.03|0|100
C|KO|20250707|14:53:51.323594|S|100|71.025|0|100
C|KO|20250707|14:53:53.685026|S|100|71.025|0|100
C|KO|20250707|14:53:55.873602|S|100|71.03|0|100
C|KO|20250707|14:54:28.062197|S|2|71.02|0|2
C|KO|20250707|14:55:05.043413|S|2|71.02|0|2
C|KO|20250707|14:56:09.029210|S|100|71.025|0|100
C|KO|20250707|14:56:32.317172|S|2|71.03|0|2
C|KO|20250707|14:57:35.847828|S|1|71.03|0|1
C|KO|20250707|14:58:18.497188|S|1|71.03|0|1
C|KO|20250707|14:59:12.435580|S|1|71.03|0|1
C|KO|20250707|15:01:31.853550|S|4|71.04|0|4
C|KO|20250707|15:01:35.320430|S|18|71.04|0|18
C|KO|20250707|15:03:01.146574|S|1|71.04|0|1
C|KO|20250707|15:03:25.766585|S|15|71.03|0|15
C|KO|20250707|15:05:27.118495|S|14|70.97|0|14
C|KO|20250707|15:05:30.333181|S|158|70.97|0|158
C|KO|20250707|15:06:11.075412|S|42|70.96|0|42
C|KO|20250707|15:06:11.075412|S|4|70.96|0|4
C|KO|20250707|15:06:13.201332|S|9|70.97|0|9
C|KO|20250707|15:07:08.133967|S|4|70.98|0|4
C|KO|20250707|15:08:01.085416|S|3|70.95|0|3
C|KO|20250707|15:08:16.935073|S|2|70.96|0|2
C|KO|20250707|15:08:34.378660|S|4|70.98|0|4
C|KO|20250707|15:08:47.448999|S|99|70.98|0|99
C|KO|20250707|15:09:24.344035|S|1|70.98|0|1
C|KO|20250707|15:09:48.407834|S|1|70.98|0|1
C|KO|20250707|15:10:20.500562|S|12|70.96|0|12
C|KO|20250707|15:10:20.500562|S|2|70.96|0|2
C|KO|20250707|15:10:25.892461|S|10|70.97|0|10
C|KO|20250707|15:10:43.953857|S|5|70.96|0|5
C|KO|20250707|15:11:12.752159|S|158|70.935|0|158
C|KO|20250707|15:11:13.203008|S|58|70.935|0|58
C|KO|20250707|15:11:13.204497|S|58|70.935|0|58
C|KO|20250707|15:11:13.205693|S|58|70.935|0|58
C|KO|20250707|15:11:13.222318|S|26|70.935|0|26
C|KO|20250707|15:11:43.278662|S|3|70.93|0|3
C|KO|20250707|15:11:45.388309|S|100|70.93|0|100
C|KO|20250707|15:11:47.593380|S|100|70.93|0|100
C|KO|20250707|15:11:47.593380|S|100|70.93|0|100
C|KO|20250707|15:11:47.633994|S|100|70.93|0|100
C|KO|20250707|15:11:47.995775|S|100|70.93|0|100
C|KO|20250707|15:11:48.990408|S|100|70.93|0|100
C|KO|20250707|15:11:52.023877|S|100|70.93|0|100
C|KO|20250707|15:11:53.071968|S|100|70.93|0|100
C|KO|20250707|15:11:54.543781|S|100|70.93|0|100
C|KO|20250707|15:11:54.544419|S|100|70.93|0|100
C|KO|20250707|15:11:54.555088|S|100|70.94|0|100
C|KO|20250707|15:11:54.555088|S|100|70.94|0|100
C|KO|20250707|15:11:54.564450|S|100|70.94|0|100
C|KO|20250707|15:11:54.564450|S|100|70.94|0|100
C|KO|20250707|15:11:54.564631|S|100|70.94|0|100
C|KO|20250707|15:11:54.567010|S|100|70.94|0|100
C|KO|20250707|15:11:54.567010|S|100|70.94|0|100
C|KO|20250707|15:11:54.567264|S|48|70.94|0|48
C|KO|20250707|15:11:59.740950|S|100|70.935|0|100
C|KO|20250707|15:11:59.740950|S|100|70.94|0|100
C|KO|20250707|15:11:59.741228|S|100|70.94|0|100
C|KO|20250707|15:16:32.819534|S|32|70.93|0|32
C|KO|20250707|15:17:31.812490|S|1|70.92|0|1
C|KO|20250707|15:17:40.642206|S|100|70.935|0|100
C|KO|20250707|15:21:37.953847|S|51|70.89|0|51
C|KO|20250707|15:23:09.545095|S|100|70.875|0|100
C|KO|20250707|15:23:09.545120|S|100|70.875|0|100
C|KO|20250707|15:23:44.711462|S|4|70.85|0|4
C|KO|20250707|15:25:07.660900|S|26|70.84|0|26
C|KO|20250707|15:25:37.247847|S|14|70.85|0|14
C|KO|20250707|15:27:03.402304|S|14|70.855|0|14
C|KO|20250707|15:27:18.216461|S|3|70.84|0|3
C|KO|20250707|15:27:28.331289|S|5|70.85|0|5
C|KO|20250707|15:27:30.191776|S|100|70.845|0|100
C|KO|20250707|15:27:44.359143|S|4|70.83|0|4
C|KO|20250707|15:27:47.877872|S|1|70.83|0|1
C|KO|20250707|15:27:59.923325|S|4|70.82|0|4
C|KO|20250707|15:28:34.127485|S|4|70.815|0|4
C|KO|20250707|15:28:52.393584|S|26|70.82|0|26
C|KO|20250707|15:30:13.559760|S|3|70.87|0|3
C|KO|20250707|15:30:25.184187|S|100|70.86|0|100
C|KO|20250707|15:30:25.184258|S|100|70.86|0|100
C|KO|20250707|15:30:25.184289|S|100|70.86|0|100
C|KO|20250707|15:30:25.184352|S|100|70.86|0|100
C|KO|20250707|15:30:25.184415|S|36|70.86|0|36
C|KO|20250707|15:30:25.184415|S|64|70.86|0|64
C|KO|20250707|15:32:18.509197|S|5|70.9|0|5
C|KO|20250707|15:32:19.809589|S|7|70.9|0|7
C|KO|20250707|15:33:00.422476|S|464|70.91|0|464
C|KO|20250707|15:33:14.708210|S|8|70.91|0|8
C|KO|20250707|15:33:14.708218|S|3|70.91|0|3
C|KO|20250707|15:33:14.708244|S|3|70.91|0|3
C|KO|20250707|15:33:16.834113|S|100|70.9|0|100
C|KO|20250707|15:33:17.350493|S|100|70.9|0|100
C|KO|20250707|15:33:17.350493|S|100|70.9|0|100
C|KO|20250707|15:33:17.351167|S|100|70.9|0|100
C|KO|20250707|15:33:17.355778|S|6|70.9|0|6
C|KO|20250707|15:33:22.397413|S|1|70.89|0|1
C|KO|20250707|15:33:22.397413|S|3|70.89|0|3
C|KO|20250707|15:33:22.397414|S|92|70.89|0|92
C|KO|20250707|15:33:22.397414|S|4|70.89|0|4
C|KO|20250707|15:33:22.397554|S|4|70.89|0|4
C|KO|20250707|15:33:41.328826|S|198|70.905|0|198
C|KO|20250707|15:33:41.328884|S|2|70.905|0|2
C|KO|20250707|15:33:50.272459|S|200|70.895|0|200
C|KO|20250707|15:34:00.691005|S|43|70.89|0|43
C|KO|20250707|15:34:09.645292|S|3|70.9|0|3
C|KO|20250707|15:34:11.077367|S|1|70.9|0|1
C|KO|20250707|15:34:40.066958|S|2|70.9|0|2
C|KO|20250707|15:34:40.067266|S|1|70.9|0|1
C|KO|20250707|15:35:44.715968|S|3|70.92|0|3
C|KO|20250707|15:36:41.169920|S|2|70.93|0|2
C|KO|20250707|15:36:45.878342|S|1|70.93|0|1
C|KO|20250707|15:37:01.162792|S|21|70.91|0|21
C|KO|20250707|15:37:01.162792|S|14|70.91|0|14
C|KO|20250707|15:37:06.060126|S|9|70.9|0|9
C|KO|20250707|15:37:06.060126|S|3|70.9|0|3
C|KO|20250707|15:37:17.802796|S|37|70.905|0|37
C|KO|20250707|15:37:17.802871|S|163|70.905|0|163
C|KO|20250707|15:38:47.255960|S|1|70.91|0|1
C|KO|20250707|15:38:47.255960|S|18|70.91|0|18
C|KO|20250707|15:38:47.255960|S|3|70.91|0|3
C|KO|20250707|15:38:56.085427|S|21|70.9|0|21
C|KO|20250707|15:40:02.989797|S|8|70.88|0|8
C|KO|20250707|15:40:02.989798|S|4|70.88|0|4
C|KO|20250707|15:40:02.989800|S|3|70.88|0|3
C|KO|20250707|15:40:02.989801|S|3|70.88|0|3
C|KO|20250707|15:40:13.638239|S|2|70.88|0|2
C|KO|20250707|15:40:32.171292|S|1|70.88|0|1
C|KO|20250707|15:40:39.083703|S|4|70.89|0|4
C|KO|20250707|15:41:30.136129|S|1|70.9|0|1
C|KO|20250707|15:42:30.259406|S|1|70.9|0|1
C|KO|20250707|15:45:00.843757|S|1|70.93|0|1
C|KO|20250707|15:45:18.439875|S|200|70.955|0|200
C|KO|20250707|15:45:18.637834|S|200|70.955|0|200
C|KO|20250707|15:45:21.102936|S|200|70.955|0|200
C|KO|20250707|15:45:24.193953|S|27|70.96|0|27
C|KO|20250707|15:45:24.713238|S|27|70.96|0|27
C|KO|20250707|15:46:06.757700|S|1|70.9|0|1
C|KO|20250707|15:46:20.594147|S|1|70.91|0|1
C|KO|20250707|15:46:21.856688|S|12|70.9|0|12
C|KO|20250707|15:46:21.856688|S|100|70.9|0|100
C|KO|20250707|15:46:34.215991|S|200|70.895|0|200
C|KO|20250707|15:46:34.869471|S|100|70.895|0|100
C|KO|20250707|15:46:34.872428|S|200|70.895|0|200
C|KO|20250707|15:46:36.907398|S|1|70.91|0|1
C|KO|20250707|15:47:41.436021|S|1|70.9|0|1
C|KO|20250707|15:47:41.436022|S|16|70.9|0|16
C|KO|20250707|15:48:17.062071|S|26|70.9|0|26
C|KO|20250707|15:48:24.121189|S|1|70.9|0|1
C|KO|20250707|15:48:24.121189|S|5|70.9|0|5
C|KO|20250707|15:48:48.101669|S|1|70.91|0|1
C|KO|20250707|15:48:48.101684|S|22|70.91|0|22
C|KO|20250707|15:49:06.935031|S|1|70.92|0|1
C|KO|20250707|15:49:16.460137|S|7|70.92|0|7
C|KO|20250707|15:49:17.066139|S|11|70.92|0|11
C|KO|20250707|15:49:40.319345|S|1|70.93|0|1
C|KO|20250707|15:49:58.320934|S|100|70.915|0|100
C|KO|20250707|15:50:01.335565|S|35|70.91|0|35
C|KO|20250707|15:50:04.573503|S|105|70.93|0|105
C|KO|20250707|15:50:04.573572|S|95|70.93|0|95
C|KO|20250707|15:50:48.941166|S|248|70.935|0|248
C|KO|20250707|15:51:00.089560|S|17|70.925|0|17
C|KO|20250707|15:51:00.089623|S|17|70.925|0|17
C|KO|20250707|15:51:00.089635|S|250|70.925|0|250
C|KO|20250707|15:51:00.089646|S|116|70.925|0|116
C|KO|20250707|15:51:00.089685|S|17|70.93|0|17
C|KO|20250707|15:51:15.985523|S|100|70.9|0|100
C|KO|20250707|15:51:20.442206|S|5|70.88|0|5
C|KO|20250707|15:51:37.626078|S|100|70.89|0|100
C|KO|20250707|15:53:00.089580|S|16|70.89|0|16
C|KO|20250707|15:53:00.089581|S|18|70.89|0|18
C|KO|20250707|15:53:26.971088|S|60|70.94|0|60
C|KO|20250707|15:53:52.490012|S|100|70.945|0|100
C|KO|20250707|15:53:53.103973|S|100|70.945|0|100
C|KO|20250707|15:53:53.246363|S|17|70.95|0|17
C|KO|20250707|15:54:22.292156|S|4|70.94|0|4
C|KO|20250707|15:54:40.002060|S|97|70.92|0|97
C|KO|20250707|15:55:00.104663|S|100|70.9|0|100
C|KO|20250707|15:55:00.152203|S|200|70.905|0|200
C|KO|20250707|15:55:01.707399|S|58|70.92|0|58
C|KO|20250707|15:56:01.114248|S|84|70.94|0|84
C|KO|20250707|15:56:09.254637|S|100|70.92|0|100
C|KO|20250707|15:56:09.254637|S|5|70.92|0|5
C|KO|20250707|15:56:09.255552|S|4|70.92|0|4
C|KO|20250707|15:56:33.208344|S|71|70.94|0|71
C|KO|20250707|15:56:56.711228|S|100|70.93|0|100
C|KO|20250707|15:56:57.606277|S|100|70.925|0|100
C|KO|20250707|15:57:09.282162|S|76|70.95|0|76
C|KO|20250707|15:57:09.282162|S|100|70.95|0|100
C|KO|20250707|15:57:09.282163|S|16|70.95|0|16
C|KO|20250707|15:58:01.610587|S|100|70.93|0|100
C|KO|20250707|15:58:11.280815|S|17|70.94|0|17
C|KO|20250707|15:58:18.775030|S|17|70.95|0|17
C|KO|20250707|15:58:23.447858|S|10|70.95|0|10
C|KO|20250707|15:58:30.007275|S|100|70.96|0|100
C|KO|20250707|15:58:30.007275|S|12|70.96|0|12
C|KO|20250707|15:58:42.948897|S|200|70.975|0|200
C|KO|20250707|15:58:56.306564|S|21|70.99|0|21
C|KO|20250707|15:59:01.935326|S|2|70.99|0|2
C|KO|20250707|15:59:02.081681|S|100|70.99|0|100
C|KO|20250707|15:59:04.080349|S|100|70.99|0|100
C|KO|20250707|15:59:05.081620|S|100|70.99|0|100
C|KO|20250707|15:59:05.081620|S|53|70.99|0|53
C|KO|20250707|15:59:05.128951|S|100|70.99|0|100
C|KO|20250707|15:59:05.162757|S|100|70.99|0|100
C|KO|20250707|15:59:05.207276|S|100|70.99|0|100
C|KO|20250707|15:59:06.080652|S|100|70.99|0|100
C|KO|20250707|15:59:19.131021|S|7|70.98|0|7
C|KO|20250707|15:59:20.292987|S|100|70.98|0|100
C|KO|20250707|15:59:20.292987|S|100|70.98|0|100
C|KO|20250707|15:59:28.237534|S|40|70.97|0|40
C|KO|20250707|15:59:29.131636|S|60|70.97|0|60
C|KO|20250707|15:59:29.131636|S|100|70.97|0|100
C|KO|20250707|15:59:29.204718|S|100|70.97|0|100
C|KO|20250707|15:59:29.205164|S|100|70.97|0|100
C|KO|20250707|15:59:29.423010|S|100|70.97|0|100
C|KO|20250707|15:59:29.423010|S|100|70.97|0|100
C|KO|20250707|15:59:30.879815|S|100|70.98|0|100
C|KO|20250707|15:59:36.657114|S|45|70.965|0|45
C|KO|20250707|15:59:44.301320|S|2|70.965|0|2
C|KO|20250707|15:59:47.471530|S|42|70.99|0|42
C|KO|20250707|15:59:49.325878|S|89|70.995|0|89
C|KO|20250707|15:59:50.052771|S|100|71.005|0|100
C|KO|20250707|15:59:50.092765|S|1|71.005|0|1
C|KO|20250707|15:59:50.626454|S|1|70.995|0|1
C|KO|20250707|15:59:50.631188|S|100|70.995|0|100
C|KO|20250707|15:59:50.647833|S|1|70.995|0|1
C|KO|20250707|15:59:50.845170|S|98|70.995|0|98
C|KO|20250707|15:59:50.845170|S|2|71|0|2
C|KO|20250707|15:59:51.358925|S|2|71|0|2
C|KO|20250707|15:59:51.358925|S|98|71|0|98
C|KO|20250707|15:59:51.497464|S|49|71|0|49
C|KO|20250707|15:59:51.662247|S|32|71|0|32
C|KO|20250707|15:59:52.177379|S|5|70.995|0|5
C|KO|20250707|15:59:52.254164|S|6|70.995|0|6
C|KO|20250707|15:59:53.574143|S|100|70.985|0|100
C|KO|20250707|15:59:53.623802|S|2|70.985|0|2
C|KO|20250707|15:59:54.362637|S|66|70.99|0|66
C|KO|20250707|15:59:54.362637|S|34|70.99|0|34
C|KO|20250707|15:59:54.898379|S|7|70.99|0|7
C|KO|20250707|15:59:55.027072|S|17|70.985|0|17
C|KO|20250707|15:59:55.080399|S|79|70.995|0|79
C|KO|20250707|15:59:55.081078|S|15|70.995|0|15
C|KO|20250707|15:59:55.095621|S|2|70.995|0|2
C|KO|20250707|15:59:55.139061|S|6|70.995|0|6
C|KO|20250707|15:59:55.465452|S|72|70.995|0|72
C|KO|20250707|15:59:55.531499|S|21|70.995|0|21
C|KO|20250707|15:59:55.595121|S|8|70.995|0|8
C|KO|20250707|15:59:55.842068|S|100|71|0|100
C|KO|20250707|15:59:55.842068|S|100|71|0|100
C|KO|20250707|15:59:55.842075|S|100|71|0|100
C|KO|20250707|15:59:55.855505|S|100|71|0|100
C|KO|20250707|15:59:55.882991|S|100|71|0|100
C|KO|20250707|15:59:55.883312|S|100|71|0|100
C|KO|20250707|15:59:56.011717|S|200|71.01|0|200
C|KO|20250707|15:59:56.313398|S|92|70.995|0|92
C|KO|20250707|15:59:56.871727|S|1|70.995|0|1
C|KO|20250707|15:59:57.006538|S|200|71|0|200
C|KO|20250707|15:59:57.497078|S|20|71.005|0|20
C|KO|20250707|15:59:58.001535|S|5|71.005|0|5
C|KO|20250707|15:59:58.029882|S|175|71.005|0|175
C|KO|20250707|15:59:58.029882|S|25|71.01|0|25
C|KO|20250707|15:59:58.029882|S|100|71.005|0|100
C|KO|20250707|15:59:58.030162|S|175|71.01|0|175
C|KO|20250707|15:59:58.030163|S|100|71.01|0|100
C|KO|20250707|15:59:58.073280|S|100|71.005|0|100
C|KO|20250707|15:59:58.076420|S|100|71.005|0|100
C|KO|20250707|15:59:58.076602|S|100|71.005|0|100
C|KO|20250707|15:59:58.089451|S|100|71.01|0|100
C|KO|20250707|15:59:58.196375|S|100|71.01|0|100
C|KO|20250707|15:59:58.223611|S|100|71.01|0|100
C|KOD|20250707|11:15:36.870167|S|6|3.87|0|6
C|KOD|20250707|11:15:50.934995|S|5|3.87|0|5
C|KOD|20250707|11:15:58.041440|S|1|3.87|0|1
C|KOD|20250707|11:20:14.072333|S|4|3.87|0|4
C|KOD|20250707|11:20:43.387239|S|1|3.87|0|1
C|KOD|20250707|12:21:50.913738|S|1000|3.82|0|1000
C|KOD|20250707|12:55:12.284347|S|16|3.8|0|16
C|KOD|20250707|14:23:26.197775|S|10|3.7|0|10
C|KOD|20250707|15:04:56.035497|S|47|3.75|0|47
C|KOD|20250707|15:05:30.533165|S|153|3.75|0|153
C|KOD|20250707|15:27:07.044061|S|45|3.75|0|45
C|KOD|20250707|15:28:05.028035|S|55|3.75|0|55
C|KOD|20250707|15:28:05.028035|S|28|3.75|0|28
C|KOD|20250707|15:28:07.030982|S|100|3.76|0|100
C|KOD|20250707|15:28:26.721115|S|2|3.75|0|2
C|KOD|20250707|15:29:22.782927|S|100|3.76|0|100
C|KOD|20250707|15:36:56.725629|S|29|3.75|0|29
C|KOD|20250707|15:39:09.633808|S|100|3.76|0|100
C|KOD|20250707|15:39:09.636286|S|100|3.76|0|100
C|KOD|20250707|15:39:11.632455|S|200|3.76|0|200
C|KOD|20250707|15:42:34.801064|S|36|3.75|0|36
C|KOD|20250707|15:42:34.805538|S|200|3.75|0|200
C|KOD|20250707|15:42:34.805538|S|5|3.75|0|5
C|KOD|20250707|15:59:05.560615|S|200|3.71|0|200
C|KODK|20250707|09:38:55.515233|S|10|6.26|0|10
C|KODK|20250707|09:42:27.454738|S|1|6.34|0|1
C|KODK|20250707|09:58:47.257242|S|10|6.31|0|10
C|KODK|20250707|10:00:25.728714|S|100|6.31|0|100
C|KODK|20250707|10:01:35.643451|S|24|6.31|0|24
C|KODK|20250707|10:02:00.408493|S|10|6.31|0|10
C|KODK|20250707|10:09:17.794455|S|10|6.31|0|10
C|KODK|20250707|10:09:29.738087|S|100|6.305|0|100
C|KODK|20250707|10:11:52.032600|S|100|6.325|0|100
C|KODK|20250707|10:12:32.114720|S|10|6.32|0|10
C|KODK|20250707|10:12:32.118531|S|100|6.315|0|100
C|KODK|20250707|10:15:18.924850|S|30|6.31|0|30
C|KODK|20250707|10:18:03.245968|S|10|6.31|0|10
C|KODK|20250707|10:18:03.517572|S|20|6.31|0|20
C|KODK|20250707|10:18:52.184594|S|10|6.31|0|10
C|KODK|20250707|10:18:52.184594|S|10|6.31|0|10
C|KODK|20250707|10:19:06.913432|S|10|6.31|0|10
C|KODK|20250707|10:19:32.593384|S|10|6.31|0|10
C|KODK|20250707|10:23:48.124621|S|10|6.31|0|10
C|KODK|20250707|10:26:12.149332|S|100|6.32|0|100
C|KODK|20250707|10:30:15.326480|S|10|6.3|0|10
C|KODK|20250707|10:31:51.509558|S|10|6.3|0|10
C|KODK|20250707|10:32:36.644704|S|10|6.3|0|10
C|KODK|20250707|10:32:36.644705|S|100|6.3|0|100
C|KODK|20250707|10:32:44.524480|S|10|6.3|0|10
C|KODK|20250707|10:51:36.125244|S|100|6.305|0|100
C|KODK|20250707|10:53:31.215020|S|20|6.255|0|20
C|KODK|20250707|10:57:59.404925|S|42|6.26|0|42
C|KODK|20250707|10:57:59.455218|S|100|6.26|0|100
C|KODK|20250707|11:00:58.589179|S|10|6.26|0|10
C|KODK|20250707|11:01:34.598075|S|100|6.27|0|100
C|KODK|20250707|11:03:01.248662|S|20|6.27|0|20
C|KODK|20250707|11:03:57.848126|S|10|6.26|0|10
C|KODK|20250707|11:06:26.686874|S|10|6.26|0|10
C|KODK|20250707|11:07:54.965520|S|30|6.27|0|30
C|KODK|20250707|11:10:39.676342|S|100|6.28|0|100
C|KODK|20250707|11:13:20.323211|S|10|6.28|0|10
C|KODK|20250707|11:17:06.450929|S|10|6.28|0|10
C|KODK|20250707|11:18:12.199252|S|10|6.28|0|10
C|KODK|20250707|11:19:45.148215|S|5|6.29|0|5
C|KODK|20250707|11:19:45.148215|S|100|6.29|0|100
C|KODK|20250707|11:19:45.150160|S|82|6.31|0|82
C|KODK|20250707|11:19:45.150179|S|18|6.31|0|18
C|KODK|20250707|11:21:30.935935|S|95|6.26|0|95
C|KODK|20250707|11:22:37.185337|S|10|6.26|0|10
C|KODK|20250707|11:25:36.042577|S|10|6.28|0|10
C|KODK|20250707|11:25:56.267555|S|10|6.28|0|10
C|KODK|20250707|11:30:34.421281|S|10|6.27|0|10
C|KODK|20250707|11:32:30.256544|S|10|6.28|0|10
C|KODK|20250707|11:34:39.226095|S|200|6.29|0|200
C|KODK|20250707|11:40:47.183610|S|3|6.29|0|3
C|KODK|20250707|11:41:00.159260|S|8|6.29|0|8
C|KODK|20250707|11:41:13.742833|S|100|6.3|0|100
C|KODK|20250707|11:41:13.742969|S|74|6.3|0|74
C|KODK|20250707|11:41:13.742990|S|26|6.3|0|26
C|KODK|20250707|11:41:18.326213|S|100|6.3|0|100
C|KODK|20250707|11:42:33.478777|S|10|6.29|0|10
C|KODK|20250707|11:43:25.514833|S|8|6.29|0|8
C|KODK|20250707|11:43:54.807935|S|2|6.29|0|2
C|KODK|20250707|11:44:12.481821|S|12|6.29|0|12
C|KODK|20250707|11:44:12.481821|S|10|6.29|0|10
C|KODK|20250707|11:44:58.800573|S|10|6.29|0|10
C|KODK|20250707|11:50:24.146575|S|72|6.3|0|72
C|KODK|20250707|11:52:09.864991|S|16|6.29|0|16
C|KODK|20250707|11:52:26.595431|S|10|6.29|0|10
C|KODK|20250707|11:55:27.070639|S|100|6.31|0|100
C|KODK|20250707|11:55:43.562229|S|15|6.33|0|15
C|KODK|20250707|11:56:18.240210|S|10|6.32|0|10
C|KODK|20250707|11:56:52.328427|S|85|6.33|0|85
C|KODK|20250707|11:58:54.627786|S|100|6.33|0|100
C|KODK|20250707|12:06:42.233120|S|10|6.32|0|10
C|KODK|20250707|12:12:21.910079|S|100|6.33|0|100
C|KODK|20250707|12:23:09.642329|S|100|6.26|0|100
C|KODK|20250707|12:23:39.982965|S|100|6.29|0|100
C|KODK|20250707|12:41:35.006641|S|10|6.26|0|10
C|KODK|20250707|12:49:14.202747|S|200|6.24|0|200
C|KODK|20250707|12:49:14.202998|S|100|6.24|0|100
C|KODK|20250707|12:50:09.776744|S|10|6.23|0|10
C|KODK|20250707|12:56:42.866173|S|20|6.24|0|20
C|KODK|20250707|12:57:04.865418|S|10|6.23|0|10
C|KODK|20250707|12:58:43.231575|S|40|6.24|0|40
C|KODK|20250707|13:12:05.285314|S|10|6.25|0|10
C|KODK|20250707|13:16:52.186640|S|17|6.24|0|17
C|KODK|20250707|13:20:05.837260|S|100|6.25|0|100
C|KODK|20250707|13:25:12.297150|S|100|6.24|0|100
C|KODK|20250707|13:30:11.820226|S|100|6.27|0|100
C|KODK|20250707|13:30:15.990427|S|100|6.27|0|100
C|KODK|20250707|13:41:39.422416|S|10|6.26|0|10
C|KODK|20250707|13:46:13.923353|S|2|6.25|0|2
C|KODK|20250707|13:55:21.146691|S|100|6.25|0|100
C|KODK|20250707|13:55:25.052511|S|10|6.27|0|10
C|KODK|20250707|13:55:58.005181|S|1|6.28|0|1
C|KODK|20250707|13:59:50.147919|S|100|6.28|0|100
C|KODK|20250707|14:02:35.413192|S|95|6.29|0|95
C|KODK|20250707|14:02:35.413192|S|5|6.29|0|5
C|KODK|20250707|14:02:51.429832|S|9|6.28|0|9
C|KODK|20250707|14:06:56.507070|S|78|6.27|0|78
C|KODK|20250707|14:22:58.820914|S|6|6.2|0|6
C|KODK|20250707|14:23:11.000759|S|100|6.2|0|100
C|KODK|20250707|14:30:55.289748|S|1|6.17|0|1
C|KODK|20250707|14:30:55.990919|S|6|6.17|0|6
C|KODK|20250707|14:30:56.899264|S|6|6.17|0|6
C|KODK|20250707|14:30:57.600413|S|5|6.17|0|5
C|KODK|20250707|14:30:58.005524|S|1|6.17|0|1
C|KODK|20250707|14:34:37.672528|S|5|6.17|0|5
C|KODK|20250707|14:40:23.249357|S|100|6.18|0|100
C|KODK|20250707|14:41:50.748421|S|5|6.19|0|5
C|KODK|20250707|14:45:45.843286|S|16|6.195|0|16
C|KODK|20250707|14:45:46.348096|S|34|6.195|0|34
C|KODK|20250707|14:46:45.178187|S|16|6.19|0|16
C|KODK|20250707|14:48:44.035417|S|16|6.19|0|16
C|KODK|20250707|14:59:00.022820|S|56|6.2|0|56
C|KODK|20250707|14:59:50.243543|S|90|6.2|0|90
C|KODK|20250707|15:02:11.575325|S|1|6.2|0|1
C|KODK|20250707|15:02:23.730837|S|100|6.19|0|100
C|KODK|20250707|15:08:06.784676|S|82|6.16|0|82
C|KODK|20250707|15:09:37.629120|S|5|6.17|0|5
C|KODK|20250707|15:12:47.478702|S|3|6.19|0|3
C|KODK|20250707|15:24:35.659360|S|100|6.19|0|100
C|KODK|20250707|15:24:38.087432|S|100|6.19|0|100
C|KODK|20250707|15:30:47.545006|S|5|6.21|0|5
C|KODK|20250707|15:31:35.017532|S|100|6.22|0|100
C|KODK|20250707|15:33:18.076156|S|100|6.19|0|100
C|KODK|20250707|15:34:54.753849|S|67|6.19|0|67
C|KODK|20250707|15:39:36.252509|S|14|6.19|0|14
C|KODK|20250707|15:40:02.621674|S|100|6.195|0|100
C|KODK|20250707|15:40:17.081599|S|24|6.2|0|24
C|KODK|20250707|15:41:00.901567|S|24|6.2|0|24
C|KODK|20250707|15:41:06.657721|S|24|6.2|0|24
C|KODK|20250707|15:41:06.657721|S|24|6.2|0|24
C|KODK|20250707|15:41:06.657721|S|52|6.2|0|52
C|KODK|20250707|15:42:10.900590|S|4|6.19|0|4
C|KODK|20250707|15:48:49.166271|S|2|6.19|0|2
C|KODK|20250707|15:49:34.661887|S|2|6.2|0|2
C|KODK|20250707|15:50:12.054411|S|100|6.205|0|100
C|KODK|20250707|15:52:16.817428|S|3|6.21|0|3
C|KODK|20250707|15:52:16.817428|S|97|6.21|0|97
C|KODK|20250707|15:53:04.937881|S|100|6.205|0|100
C|KODK|20250707|15:57:59.866846|S|100|6.17|0|100
C|KODK|20250707|15:57:59.866846|S|100|6.17|0|100
C|KODK|20250707|15:58:08.779007|S|100|6.17|0|100
C|KODK|20250707|15:58:56.205372|S|88|6.17|0|88
C|KODK|20250707|15:59:11.237317|S|39|6.16|0|39
C|KODK|20250707|15:59:15.066859|S|36|6.16|0|36
C|KODK|20250707|15:59:20.521557|S|8|6.16|0|8
C|KODK|20250707|15:59:22.937519|S|39|6.17|0|39
C|KODK|20250707|15:59:31.618767|S|17|6.16|0|17
C|KODK|20250707|15:59:36.977056|S|39|6.165|0|39
C|KODK|20250707|15:59:47.478671|S|84|6.16|0|84
C|KODK|20250707|15:59:48.350244|S|79|6.17|0|79
C|KODK|20250707|15:59:48.853235|S|1|6.17|0|1
C|KODK|20250707|15:59:49.660259|S|4|6.17|0|4
C|KODK|20250707|15:59:49.967601|S|16|6.17|0|16
C|KODK|20250707|15:59:50.000566|S|1|6.17|0|1
C|KODK|20250707|15:59:50.000573|S|1|6.17|0|1
C|KODK|20250707|15:59:50.000590|S|33|6.17|0|33
C|KODK|20250707|15:59:50.449187|S|2|6.17|0|2
C|KODK|20250707|15:59:50.709415|S|1|6.17|0|1
C|KODK|20250707|15:59:51.419728|S|62|6.17|0|62
C|KODK|20250707|15:59:52.320329|S|4|6.17|0|4
C|KODK|20250707|15:59:52.383247|S|37|6.17|0|37
C|KODK|20250707|15:59:55.575047|S|4|6.17|0|4
C|KOF|20250707|10:34:18.780971|S|10|97.98|0|10
C|KOF|20250707|10:34:18.781033|S|10|97.98|0|10
C|KOF|20250707|10:34:18.781091|S|10|97.98|0|10
C|KOF|20250707|11:34:50.901073|S|16|98.39|0|16
C|KOF|20250707|15:48:20.128859|S|1|98.25|0|1
C|KOLD|20250707|09:35:43.595289|S|100|26.61|0|100
C|KOLD|20250707|09:35:43.595304|S|100|26.61|0|100
C|KOLD|20250707|09:39:04.790434|S|48|26.46|0|48
C|KOLD|20250707|09:44:15.224972|S|70|26.63|0|70
C|KOLD|20250707|09:44:15.224972|S|130|26.63|0|130
C|KOLD|20250707|09:50:05.995686|S|71|26.58|0|71
C|KOLD|20250707|10:17:48.736518|S|48|26.48|0|48
C|KOLD|20250707|10:31:30.039380|S|40|26.72|0|40
C|KOLD|20250707|10:31:30.039392|S|60|26.72|0|60
C|KOLD|20250707|11:21:46.762876|S|7|25.88|0|7
C|KOLD|20250707|11:24:13.236553|S|100|25.805|0|100
C|KOLD|20250707|11:31:10.392586|S|55|25.74|0|55
C|KOLD|20250707|11:45:51.563254|S|100|25.58|0|100
C|KOLD|20250707|13:11:20.574450|S|100|25.49|0|100
C|KOLD|20250707|14:30:44.597919|S|100|26.26|0|100
C|KOLD|20250707|15:14:03.950391|S|150|26.17|0|150
C|KOP|20250707|13:40:26.308112|S|1|33.365|0|1
C|KOPN|20250707|09:31:42.938956|S|100|1.545|0|100
C|KOPN|20250707|09:48:06.097980|S|9|1.54|0|9
C|KOPN|20250707|09:52:42.508841|S|11|1.55|0|11
C|KOPN|20250707|10:21:51.527007|S|100|1.52|0|100
C|KOPN|20250707|10:23:12.708887|S|400|1.52|0|400
C|KOPN|20250707|10:27:07.350785|S|100|1.52|0|100
C|KOPN|20250707|10:27:50.176301|S|80|1.52|0|80
C|KOPN|20250707|10:27:50.191637|S|20|1.52|0|20
C|KOPN|20250707|10:31:44.873890|S|100|1.52|0|100
C|KOPN|20250707|10:32:10.079537|S|154|1.51|0|154
C|KOPN|20250707|10:33:48.146971|S|100|1.515|0|100
C|KOPN|20250707|10:33:50.180305|S|100|1.52|0|100
C|KOPN|20250707|10:38:08.358115|S|100|1.515|0|100
C|KOPN|20250707|10:42:28.610379|S|100|1.525|0|100
C|KOPN|20250707|10:42:31.055704|S|100|1.525|0|100
C|KOPN|20250707|10:46:08.934878|S|100|1.53|0|100
C|KOPN|20250707|10:50:42.382605|S|100|1.55|0|100
C|KOPN|20250707|10:52:15.073485|S|73|1.55|0|73
C|KOPN|20250707|10:55:26.769402|S|100|1.56|0|100
C|KOPN|20250707|10:58:28.816890|S|40|1.55|0|40
C|KOPN|20250707|11:00:04.595417|S|20|1.55|0|20
C|KOPN|20250707|11:02:38.610374|S|20|1.55|0|20
C|KOPN|20250707|11:04:58.071648|S|5|1.55|0|5
C|KOPN|20250707|11:05:51.529200|S|100|1.55|0|100
C|KOPN|20250707|11:13:02.195306|S|400|1.55|0|400
C|KOPN|20250707|11:14:38.088700|S|20|1.55|0|20
C|KOPN|20250707|11:38:05.134992|S|100|1.55|0|100
C|KOPN|20250707|11:38:05.135098|S|100|1.55|0|100
C|KOPN|20250707|11:47:24.266408|S|100|1.55|0|100
C|KOPN|20250707|11:51:07.847258|S|100|1.55|0|100
C|KOPN|20250707|11:51:07.869106|S|199|1.55|0|199
C|KOPN|20250707|11:52:54.645977|S|100|1.55|0|100
C|KOPN|20250707|11:55:24.664445|S|100|1.55|0|100
C|KOPN|20250707|11:55:31.821587|S|100|1.55|0|100
C|KOPN|20250707|12:00:11.516032|S|25|1.56|0|25
C|KOPN|20250707|12:00:11.531889|S|75|1.56|0|75
C|KOPN|20250707|12:00:20.812936|S|100|1.56|0|100
C|KOPN|20250707|12:00:27.377186|S|1|1.55|0|1
C|KOPN|20250707|12:00:43.175408|S|20|1.56|0|20
C|KOPN|20250707|12:00:43.175408|S|80|1.56|0|80
C|KOPN|20250707|12:00:45.135066|S|20|1.56|0|20
C|KOPN|20250707|12:01:39.025547|S|300|1.56|0|300
C|KOPN|20250707|12:03:47.820535|S|100|1.56|0|100
C|KOPN|20250707|12:05:28.897079|S|100|1.56|0|100
C|KOPN|20250707|12:05:28.897080|S|198|1.56|0|198
C|KOPN|20250707|12:05:40.482121|S|100|1.56|0|100
C|KOPN|20250707|12:06:36.328539|S|100|1.56|0|100
C|KOPN|20250707|12:06:43.275324|S|100|1.56|0|100
C|KOPN|20250707|12:07:26.085689|S|100|1.56|0|100
C|KOPN|20250707|12:08:36.762949|S|100|1.56|0|100
C|KOPN|20250707|12:08:38.215231|S|100|1.56|0|100
C|KOPN|20250707|12:08:38.215231|S|50|1.56|0|50
C|KOPN|20250707|12:12:17.602342|S|200|1.555|0|200
C|KOPN|20250707|12:15:04.899493|S|100|1.555|0|100
C|KOPN|20250707|12:17:04.078701|S|100|1.56|0|100
C|KOPN|20250707|12:17:04.133116|S|30|1.56|0|30
C|KOPN|20250707|12:17:04.148557|S|100|1.56|0|100
C|KOPN|20250707|12:17:30.261989|S|100|1.56|0|100
C|KOPN|20250707|12:17:30.263157|S|100|1.56|0|100
C|KOPN|20250707|12:18:56.320850|S|100|1.56|0|100
C|KOPN|20250707|12:21:46.444390|S|30|1.54|0|30
C|KOPN|20250707|12:22:45.414889|S|100|1.54|0|100
C|KOPN|20250707|12:22:51.877802|S|200|1.53|0|200
C|KOPN|20250707|12:23:07.933093|S|100|1.54|0|100
C|KOPN|20250707|12:23:09.642325|S|100|1.54|0|100
C|KOPN|20250707|12:25:32.889947|S|100|1.54|0|100
C|KOPN|20250707|12:30:51.187193|S|38|1.54|0|38
C|KOPN|20250707|12:34:37.411976|S|100|1.55|0|100
C|KOPN|20250707|12:35:00.660634|S|100|1.55|0|100
C|KOPN|20250707|12:35:03.592063|S|100|1.55|0|100
C|KOPN|20250707|12:35:08.695495|S|100|1.55|0|100
C|KOPN|20250707|12:36:07.215468|S|100|1.55|0|100
C|KOPN|20250707|12:36:27.243776|S|100|1.55|0|100
C|KOPN|20250707|12:36:40.551243|S|100|1.55|0|100
C|KOPN|20250707|12:37:00.645926|S|100|1.55|0|100
C|KOPN|20250707|12:37:00.645927|S|10|1.55|0|10
C|KOPN|20250707|12:37:47.496462|S|100|1.55|0|100
C|KOPN|20250707|12:37:47.496463|S|200|1.55|0|200
C|KOPN|20250707|12:40:17.214829|S|100|1.55|0|100
C|KOPN|20250707|12:40:27.550488|S|100|1.55|0|100
C|KOPN|20250707|12:42:39.315113|S|100|1.55|0|100
C|KOPN|20250707|12:43:59.313870|S|169|1.54|0|169
C|KOPN|20250707|12:44:28.469200|S|100|1.55|0|100
C|KOPN|20250707|12:44:44.365976|S|100|1.55|0|100
C|KOPN|20250707|12:44:44.365977|S|200|1.55|0|200
C|KOPN|20250707|12:45:05.579796|S|100|1.55|0|100
C|KOPN|20250707|12:45:46.509996|S|100|1.55|0|100
C|KOPN|20250707|12:45:49.664023|S|100|1.55|0|100
C|KOPN|20250707|12:47:29.865967|S|100|1.55|0|100
C|KOPN|20250707|12:47:48.081031|S|100|1.55|0|100
C|KOPN|20250707|12:47:48.081031|S|200|1.55|0|200
C|KOPN|20250707|12:48:00.688477|S|100|1.55|0|100
C|KOPN|20250707|12:52:05.063964|S|100|1.545|0|100
C|KOPN|20250707|12:55:00.458895|S|500|1.54|0|500
C|KOPN|20250707|13:02:05.580330|S|100|1.54|0|100
C|KOPN|20250707|13:07:10.541696|S|50|1.55|0|50
C|KOPN|20250707|13:07:10.541696|S|50|1.55|0|50
C|KOPN|20250707|13:07:48.265950|S|50|1.55|0|50
C|KOPN|20250707|13:08:28.201337|S|100|1.545|0|100
C|KOPN|20250707|13:08:28.309433|S|100|1.55|0|100
C|KOPN|20250707|13:08:54.211270|S|98|1.55|0|98
C|KOPN|20250707|13:08:54.469878|S|2|1.55|0|2
C|KOPN|20250707|13:09:12.530640|S|100|1.55|0|100
C|KOPN|20250707|13:09:12.695521|S|100|1.55|0|100
C|KOPN|20250707|13:09:30.954536|S|100|1.55|0|100
C|KOPN|20250707|13:09:51.456144|S|100|1.55|0|100
C|KOPN|20250707|13:16:10.047959|S|100|1.55|0|100
C|KOPN|20250707|13:25:35.455290|S|100|1.56|0|100
C|KOPN|20250707|13:27:00.875272|S|100|1.56|0|100
C|KOPN|20250707|13:27:20.697598|S|100|1.56|0|100
C|KOPN|20250707|13:27:24.124230|S|100|1.56|0|100
C|KOPN|20250707|13:28:33.995600|S|100|1.56|0|100
C|KOPN|20250707|13:28:57.494514|S|100|1.56|0|100
C|KOPN|20250707|13:29:20.689081|S|100|1.56|0|100
C|KOPN|20250707|13:29:30.769279|S|100|1.56|0|100
C|KOPN|20250707|13:30:17.523579|S|100|1.57|0|100
C|KOPN|20250707|13:30:17.543817|S|100|1.57|0|100
C|KOPN|20250707|13:30:17.863476|S|100|1.57|0|100
C|KOPN|20250707|13:30:19.448967|S|100|1.57|0|100
C|KOPN|20250707|13:30:21.825036|S|100|1.565|0|100
C|KOPN|20250707|13:30:21.878073|S|100|1.565|0|100
C|KOPN|20250707|13:30:31.469743|S|12|1.55|0|12
C|KOPN|20250707|13:30:31.469743|S|87|1.55|0|87
C|KOPN|20250707|13:30:57.993363|S|100|1.56|0|100
C|KOPN|20250707|13:31:09.791644|S|100|1.56|0|100
C|KOPN|20250707|13:31:34.108819|S|100|1.56|0|100
C|KOPN|20250707|13:32:24.891552|S|100|1.56|0|100
C|KOPN|20250707|13:33:51.756365|S|100|1.56|0|100
C|KOPN|20250707|13:33:51.756365|S|100|1.56|0|100
C|KOPN|20250707|13:34:08.653332|S|100|1.56|0|100
C|KOPN|20250707|13:34:09.560740|S|100|1.56|0|100
C|KOPN|20250707|13:34:09.560740|S|7|1.56|0|7
C|KOPN|20250707|13:36:33.107387|S|100|1.555|0|100
C|KOPN|20250707|13:36:33.107897|S|16|1.555|0|16
C|KOPN|20250707|13:36:47.952839|S|100|1.56|0|100
C|KOPN|20250707|13:38:17.639403|S|200|1.55|0|200
C|KOPN|20250707|13:40:54.732153|S|100|1.55|0|100
C|KOPN|20250707|13:41:38.521546|S|100|1.55|0|100
C|KOPN|20250707|13:41:43.163177|S|100|1.55|0|100
C|KOPN|20250707|13:41:43.263527|S|100|1.55|0|100
C|KOPN|20250707|13:41:59.467809|S|100|1.55|0|100
C|KOPN|20250707|13:43:20.710658|S|100|1.55|0|100
C|KOPN|20250707|13:43:27.228593|S|100|1.55|0|100
C|KOPN|20250707|13:43:45.548116|S|100|1.55|0|100
C|KOPN|20250707|13:43:48.331521|S|100|1.55|0|100
C|KOPN|20250707|13:48:44.536225|S|100|1.55|0|100
C|KOPN|20250707|13:48:44.536225|S|300|1.55|0|300
C|KOPN|20250707|13:48:49.304493|S|100|1.55|0|100
C|KOPN|20250707|13:48:59.907961|S|100|1.55|0|100
C|KOPN|20250707|13:49:05.648926|S|100|1.55|0|100
C|KOPN|20250707|13:49:10.456219|S|100|1.55|0|100
C|KOPN|20250707|13:50:57.032266|S|100|1.55|0|100
C|KOPN|20250707|13:51:04.013781|S|100|1.55|0|100
C|KOPN|20250707|13:51:20.580686|S|100|1.55|0|100
C|KOPN|20250707|13:53:55.730224|S|100|1.55|0|100
C|KOPN|20250707|13:56:11.813791|S|100|1.55|0|100
C|KOPN|20250707|13:56:12.148218|S|100|1.55|0|100
C|KOPN|20250707|13:56:12.202991|S|100|1.55|0|100
C|KOPN|20250707|13:56:36.206721|S|100|1.55|0|100
C|KOPN|20250707|13:58:05.919064|S|100|1.55|0|100
C|KOPN|20250707|13:58:55.478078|S|100|1.55|0|100
C|KOPN|20250707|14:03:06.544100|S|100|1.55|0|100
C|KOPN|20250707|14:05:23.365441|S|100|1.55|0|100
C|KOPN|20250707|14:05:27.219213|S|100|1.55|0|100
C|KOPN|20250707|14:07:45.675521|S|100|1.55|0|100
C|KOPN|20250707|14:16:23.114177|S|500|1.54|0|500
C|KOPN|20250707|14:16:35.784933|S|100|1.55|0|100
C|KOPN|20250707|14:18:54.414911|S|100|1.545|0|100
C|KOPN|20250707|14:18:54.648974|S|100|1.545|0|100
C|KOPN|20250707|14:18:54.667434|S|100|1.55|0|100
C|KOPN|20250707|14:19:50.416792|S|200|1.545|0|200
C|KOPN|20250707|14:20:06.286454|S|100|1.55|0|100
C|KOPN|20250707|14:20:09.768570|S|100|1.55|0|100
C|KOPN|20250707|14:21:38.375073|S|34|1.54|0|34
C|KOPN|20250707|14:23:16.595246|S|2|1.535|0|2
C|KOPN|20250707|14:23:16.595413|S|2|1.535|0|2
C|KOPN|20250707|14:23:16.595427|S|2|1.535|0|2
C|KOPN|20250707|14:25:21.861526|S|1|1.54|0|1
C|KOPN|20250707|14:29:38.132816|S|5|1.53|0|5
C|KOPN|20250707|14:29:59.041778|S|100|1.54|0|100
C|KOPN|20250707|14:29:59.041778|S|106|1.54|0|106
C|KOPN|20250707|14:29:59.128376|S|100|1.54|0|100
C|KOPN|20250707|14:30:08.184929|S|100|1.54|0|100
C|KOPN|20250707|14:32:44.936035|S|100|1.54|0|100
C|KOPN|20250707|14:32:54.743946|S|100|1.54|0|100
C|KOPN|20250707|14:32:57.670379|S|100|1.54|0|100
C|KOPN|20250707|14:32:57.686729|S|100|1.54|0|100
C|KOPN|20250707|14:33:15.101177|S|100|1.54|0|100
C|KOPN|20250707|14:33:55.565402|S|100|1.55|0|100
C|KOPN|20250707|14:42:47.365235|S|113|1.555|0|113
C|KOPN|20250707|14:42:47.370784|S|113|1.555|0|113
C|KOPN|20250707|14:42:47.377870|S|113|1.555|0|113
C|KOPN|20250707|14:42:47.582844|S|113|1.555|0|113
C|KOPN|20250707|14:42:47.737576|S|113|1.555|0|113
C|KOPN|20250707|14:42:47.739882|S|113|1.555|0|113
C|KOPN|20250707|14:42:47.742285|S|100|1.56|0|100
C|KOPN|20250707|14:42:47.742285|S|13|1.56|0|13
C|KOPN|20250707|14:42:47.981093|S|100|1.555|0|100
C|KOPN|20250707|14:43:58.162829|S|100|1.555|0|100
C|KOPN|20250707|14:45:06.415158|S|100|1.56|0|100
C|KOPN|20250707|14:45:15.946199|S|100|1.56|0|100
C|KOPN|20250707|14:45:29.901806|S|100|1.56|0|100
C|KOPN|20250707|14:45:56.540257|S|100|1.56|0|100
C|KOPN|20250707|14:46:08.495312|S|100|1.56|0|100
C|KOPN|20250707|14:46:24.124645|S|100|1.56|0|100
C|KOPN|20250707|14:46:53.061044|S|100|1.56|0|100
C|KOPN|20250707|14:47:39.319458|S|100|1.56|0|100
C|KOPN|20250707|14:48:11.206692|S|100|1.56|0|100
C|KOPN|20250707|14:49:00.409759|S|100|1.56|0|100
C|KOPN|20250707|14:49:18.475330|S|100|1.56|0|100
C|KOPN|20250707|14:49:21.362527|S|100|1.56|0|100
C|KOPN|20250707|14:49:40.230428|S|100|1.56|0|100
C|KOPN|20250707|14:49:46.558971|S|100|1.56|0|100
C|KOPN|20250707|14:49:50.938158|S|100|1.56|0|100
C|KOPN|20250707|14:49:54.431429|S|100|1.56|0|100
C|KOPN|20250707|14:50:20.217711|S|100|1.56|0|100
C|KOPN|20250707|14:50:49.560820|S|100|1.56|0|100
C|KOPN|20250707|14:51:05.421127|S|100|1.56|0|100
C|KOPN|20250707|14:51:32.033013|S|100|1.55|0|100
C|KOPN|20250707|14:52:28.547620|S|100|1.56|0|100
C|KOPN|20250707|14:52:34.705068|S|100|1.56|0|100
C|KOPN|20250707|14:52:35.077777|S|100|1.56|0|100
C|KOPN|20250707|14:52:36.989131|S|100|1.56|0|100
C|KOPN|20250707|14:53:32.187552|S|100|1.55|0|100
C|KOPN|20250707|14:53:56.737777|S|100|1.56|0|100
C|KOPN|20250707|15:00:02.750175|S|100|1.56|0|100
C|KOPN|20250707|15:00:09.195170|S|100|1.56|0|100
C|KOPN|20250707|15:00:27.150471|S|100|1.56|0|100
C|KOPN|20250707|15:00:29.289925|S|100|1.56|0|100
C|KOPN|20250707|15:02:38.820424|S|100|1.56|0|100
C|KOPN|20250707|15:02:48.273083|S|100|1.56|0|100
C|KOPN|20250707|15:04:18.178424|S|100|1.56|0|100
C|KOPN|20250707|15:05:20.859953|S|100|1.56|0|100
C|KOPN|20250707|15:07:08.318818|S|100|1.56|0|100
C|KOPN|20250707|15:08:41.065742|S|34|1.555|0|34
C|KOPN|20250707|15:09:53.253934|S|100|1.56|0|100
C|KOPN|20250707|15:09:56.418704|S|100|1.56|0|100
C|KOPN|20250707|15:10:20.496960|S|100|1.56|0|100
C|KOPN|20250707|15:10:33.076849|S|1|1.56|0|1
C|KOPN|20250707|15:10:33.076849|S|100|1.56|0|100
C|KOPN|20250707|15:13:21.393771|S|100|1.56|0|100
C|KOPN|20250707|15:13:54.887446|S|100|1.56|0|100
C|KOPN|20250707|15:13:55.597765|S|100|1.56|0|100
C|KOPN|20250707|15:17:22.251177|S|100|1.56|0|100
C|KOPN|20250707|15:18:24.326561|S|100|1.56|0|100
C|KOPN|20250707|15:24:22.029488|S|400|1.56|0|400
C|KOPN|20250707|15:25:59.510500|S|400|1.56|0|400
C|KOPN|20250707|15:26:03.119607|S|400|1.56|0|400
C|KOPN|20250707|15:28:21.184165|S|400|1.56|0|400
C|KOPN|20250707|15:28:46.190366|S|400|1.56|0|400
C|KOPN|20250707|15:32:41.340619|S|100|1.56|0|100
C|KOPN|20250707|15:32:41.340665|S|300|1.56|0|300
C|KOPN|20250707|15:33:02.495183|S|100|1.56|0|100
C|KOPN|20250707|15:33:36.416140|S|100|1.56|0|100
C|KOPN|20250707|15:34:59.164892|S|100|1.56|0|100
C|KOPN|20250707|15:40:15.921943|S|56|1.56|0|56
C|KOPN|20250707|15:40:32.110692|S|200|1.56|0|200
C|KOPN|20250707|15:40:53.040408|S|56|1.56|0|56
C|KOPN|20250707|15:40:59.337763|S|1|1.56|0|1
C|KOPN|20250707|15:43:02.671558|S|87|1.56|0|87
C|KOPN|20250707|15:46:00.182920|S|100|1.56|0|100
C|KOPN|20250707|15:47:55.570099|S|7|1.55|0|7
C|KOPN|20250707|15:50:48.308405|S|100|1.56|0|100
C|KOPN|20250707|15:51:05.030549|S|20|1.56|0|20
C|KOPN|20250707|15:52:33.586359|S|31|1.55|0|31
C|KOPN|20250707|15:52:45.320440|S|200|1.56|0|200
C|KOPN|20250707|15:53:01.214526|S|100|1.56|0|100
C|KOPN|20250707|15:53:01.347359|S|100|1.56|0|100
C|KOPN|20250707|15:53:45.863059|S|100|1.56|0|100
C|KOPN|20250707|15:55:00.570099|S|200|1.56|0|200
C|KOPN|20250707|15:55:00.572051|S|200|1.56|0|200
C|KOPN|20250707|15:55:00.572051|S|300|1.56|0|300
C|KOPN|20250707|15:55:01.784118|S|100|1.56|0|100
C|KOPN|20250707|15:57:48.704839|S|700|1.56|0|700
C|KOPN|20250707|15:57:48.704839|S|312|1.56|0|312
C|KOPN|20250707|15:59:10.082500|S|500|1.56|0|500
C|KOPN|20250707|15:59:10.082501|S|600|1.56|0|600
C|KOPN|20250707|15:59:40.219154|S|100|1.56|0|100
C|KOPN|20250707|15:59:44.024533|S|2|1.55|0|2
C|KOPN|20250707|15:59:44.173568|S|100|1.56|0|100
C|KOPN|20250707|15:59:50.979708|S|82|1.55|0|82
C|KOPN|20250707|15:59:55.873133|S|37|1.56|0|37
C|KOPN|20250707|15:59:56.262255|S|100|1.56|0|100
C|KOPN|20250707|15:59:56.640750|S|97|1.56|0|97
C|KOPN|20250707|15:59:56.754202|S|7|1.56|0|7
C|KORP|20250707|15:47:21.055285|S|84|46.6|0|84
C|KORP|20250707|15:54:39.473618|S|16|46.6|0|16
C|KORU|20250707|09:30:03.010528|S|100|77.455|0|100
C|KORU|20250707|09:40:50.261030|S|80|77.84|0|80
C|KORU|20250707|12:22:28.716513|S|100|75.89|0|100
C|KORU|20250707|15:43:35.785014|E|15|74.85|0|15
C|KOS|20250707|09:32:36.782850|S|100|1.97|0|100
C|KOS|20250707|09:37:20.579267|S|96|1.96|0|96
C|KOS|20250707|09:38:17.023451|S|40|1.96|0|40
C|KOS|20250707|09:38:17.023451|S|983|1.96|0|983
C|KOS|20250707|09:38:17.023452|S|32|1.96|0|32
C|KOS|20250707|09:39:41.938280|S|8|1.97|0|8
C|KOS|20250707|09:40:00.335549|S|280|1.97|0|280
C|KOS|20250707|09:40:05.072633|S|100|1.97|0|100
C|KOS|20250707|09:45:08.147510|S|100|1.99|0|100
C|KOS|20250707|09:48:15.643841|S|78|1.98|0|78
C|KOS|20250707|09:51:09.397537|S|100|2.01|0|100
C|KOS|20250707|10:00:15.376348|S|737|2.055|0|737
C|KOS|20250707|10:00:17.435236|S|100|2.06|0|100
C|KOS|20250707|10:00:17.435236|S|200|2.06|0|200
C|KOS|20250707|10:02:04.006511|S|30|2.06|0|30
C|KOS|20250707|10:02:04.006511|S|67|2.06|0|67
C|KOS|20250707|10:03:00.283583|S|14|2.07|0|14
C|KOS|20250707|10:03:00.858298|S|14|2.07|0|14
C|KOS|20250707|10:05:02.387639|S|14|2.08|0|14
C|KOS|20250707|10:05:24.648455|S|400|2.085|0|400
C|KOS|20250707|10:05:24.648516|S|300|2.085|0|300
C|KOS|20250707|10:05:24.648531|S|300|2.085|0|300
C|KOS|20250707|10:07:21.454816|S|100|2.09|0|100
C|KOS|20250707|10:07:21.456016|S|28|2.09|0|28
C|KOS|20250707|10:09:28.818244|S|30|2.07|0|30
C|KOS|20250707|10:10:19.462739|S|10|2.06|0|10
C|KOS|20250707|10:12:46.713382|S|30|2.05|0|30
C|KOS|20250707|10:14:16.407384|S|74|2.06|0|74
C|KOS|20250707|10:18:01.720945|S|100|2.09|0|100
C|KOS|20250707|10:18:23.717008|S|15|2.1|0|15
C|KOS|20250707|10:18:23.717014|S|15|2.1|0|15
C|KOS|20250707|10:19:06.936235|S|76|2.1|0|76
C|KOS|20250707|10:19:06.936235|S|13|2.1|0|13
C|KOS|20250707|10:25:01.578793|E|100|2.08|0|100
C|KOS|20250707|10:29:25.726434|S|6|2.03|0|6
C|KOS|20250707|10:30:18.245173|S|100|2.04|0|100
C|KOS|20250707|10:42:34.274708|S|100|2.03|0|100
C|KOS|20250707|10:52:16.398748|S|852|2.03|0|852
C|KOS|20250707|10:53:06.766719|S|5|2.03|0|5
C|KOS|20250707|10:58:56.382480|S|3|2.01|0|3
C|KOS|20250707|11:04:12.032706|S|1|2.01|0|1
C|KOS|20250707|11:06:05.084835|S|100|2.015|0|100
C|KOS|20250707|11:10:40.297738|S|100|2.01|0|100
C|KOS|20250707|11:14:05.380703|S|25|2.02|0|25
C|KOS|20250707|11:16:08.007057|S|300|2.01|0|300
C|KOS|20250707|11:16:08.007057|S|100|2.01|0|100
C|KOS|20250707|11:16:08.007058|S|100|2.01|0|100
C|KOS|20250707|11:17:28.620876|E|100|2|0|100
C|KOS|20250707|11:17:28.620946|E|100|2|0|100
C|KOS|20250707|11:18:04.792420|S|100|2.005|0|100
C|KOS|20250707|11:21:08.495604|S|100|2.005|0|100
C|KOS|20250707|11:29:55.682126|S|1|2|0|1
C|KOS|20250707|11:31:59.410140|S|59|2.005|0|59
C|KOS|20250707|11:31:59.410140|S|56|2.005|0|56
C|KOS|20250707|11:32:51.985334|S|52|2.005|0|52
C|KOS|20250707|11:37:57.184237|S|100|2.02|0|100
C|KOS|20250707|11:38:29.320823|S|25|2.02|0|25
C|KOS|20250707|11:39:54.408288|S|93|2.015|0|93
C|KOS|20250707|11:46:22.492066|S|100|2|0|100
C|KOS|20250707|11:57:57.992606|S|100|2.01|0|100
C|KOS|20250707|11:57:58.032503|S|100|2.01|0|100
C|KOS|20250707|11:57:58.397390|S|100|2.01|0|100
C|KOS|20250707|12:00:24.607191|S|100|2.01|0|100
C|KOS|20250707|12:02:25.041872|S|100|2.01|0|100
C|KOS|20250707|12:07:16.252690|S|6|2.01|0|6
C|KOS|20250707|12:12:17.618489|S|100|2.02|0|100
C|KOS|20250707|12:12:17.634172|S|100|2.02|0|100
C|KOS|20250707|12:13:04.069581|S|100|2.02|0|100
C|KOS|20250707|12:13:06.220712|S|100|2.02|0|100
C|KOS|20250707|12:17:45.170090|S|3|2.02|0|3
C|KOS|20250707|12:17:45.170090|S|197|2.02|0|197
C|KOS|20250707|12:18:57.101024|S|97|2.02|0|97
C|KOS|20250707|12:20:24.624671|S|91|2|0|91
C|KOS|20250707|12:22:51.380579|S|100|2|0|100
C|KOS|20250707|12:26:40.377639|S|100|1.985|0|100
C|KOS|20250707|12:30:41.215050|S|100|1.985|0|100
C|KOS|20250707|12:36:47.302523|S|100|2|0|100
C|KOS|20250707|12:37:47.991975|S|100|2|0|100
C|KOS|20250707|12:37:48.725158|S|100|2|0|100
C|KOS|20250707|12:37:49.004595|S|100|2|0|100
C|KOS|20250707|12:39:54.744902|S|55|2|0|55
C|KOS|20250707|12:48:00.688476|S|100|1.99|0|100
C|KOS|20250707|12:50:50.974549|S|100|1.975|0|100
C|KOS|20250707|12:51:47.389020|S|100|1.99|0|100
C|KOS|20250707|12:51:47.946460|S|100|1.99|0|100
C|KOS|20250707|12:52:01.357723|S|100|1.99|0|100
C|KOS|20250707|12:52:02.297648|S|100|1.99|0|100
C|KOS|20250707|12:52:06.555940|S|100|1.99|0|100
C|KOS|20250707|12:52:08.352528|S|100|1.99|0|100
C|KOS|20250707|12:52:53.480689|S|100|1.99|0|100
C|KOS|20250707|12:52:55.766273|S|100|1.99|0|100
C|KOS|20250707|12:59:48.130422|S|20|1.975|0|20
C|KOS|20250707|13:02:05.479137|S|100|1.99|0|100
C|KOS|20250707|13:02:05.580316|S|100|1.99|0|100
C|KOS|20250707|13:02:12.185677|S|100|1.99|0|100
C|KOS|20250707|13:02:24.942723|S|100|1.99|0|100
C|KOS|20250707|13:02:25.799708|S|100|1.99|0|100
C|KOS|20250707|13:02:37.234989|S|100|1.99|0|100
C|KOS|20250707|13:02:49.152426|S|100|1.99|0|100
C|KOS|20250707|13:04:13.250532|S|100|1.99|0|100
C|KOS|20250707|13:04:32.927984|S|100|1.99|0|100
C|KOS|20250707|13:05:06.187706|S|1|1.99|0|1
C|KOS|20250707|13:05:06.187706|S|100|1.99|0|100
C|KOS|20250707|13:05:07.212373|S|100|1.99|0|100
C|KOS|20250707|13:05:13.024893|S|100|1.99|0|100
C|KOS|20250707|13:05:44.800488|S|2900|1.98|0|2900
C|KOS|20250707|13:05:46.548484|S|100|1.98|0|100
C|KOS|20250707|13:06:03.481438|S|100|1.98|0|100
C|KOS|20250707|13:06:06.510906|S|30|1.98|0|30
C|KOS|20250707|13:13:03.659738|S|100|1.98|0|100
C|KOS|20250707|13:14:40.593561|S|100|1.99|0|100
C|KOS|20250707|13:14:55.796062|S|100|1.99|0|100
C|KOS|20250707|13:14:57.990338|S|100|1.99|0|100
C|KOS|20250707|13:15:05.344235|S|100|1.99|0|100
C|KOS|20250707|13:15:12.099737|S|100|1.99|0|100
C|KOS|20250707|13:15:23.780392|S|100|1.99|0|100
C|KOS|20250707|13:17:28.235671|S|100|1.99|0|100
C|KOS|20250707|13:17:50.151344|S|100|1.99|0|100
C|KOS|20250707|13:17:50.683121|S|100|1.99|0|100
C|KOS|20250707|13:18:00.944764|S|100|1.99|0|100
C|KOS|20250707|13:18:03.645132|S|100|1.99|0|100
C|KOS|20250707|13:23:28.044644|S|100|1.98|0|100
C|KOS|20250707|13:25:35.455288|S|100|1.98|0|100
C|KOS|20250707|13:27:20.697592|S|100|1.98|0|100
C|KOS|20250707|13:27:24.124223|S|100|1.98|0|100
C|KOS|20250707|13:27:24.805987|S|100|1.98|0|100
C|KOS|20250707|13:28:33.979495|S|100|1.98|0|100
C|KOS|20250707|13:28:34.920685|S|100|1.98|0|100
C|KOS|20250707|13:28:37.734108|S|100|1.98|0|100
C|KOS|20250707|13:28:57.494518|S|100|1.98|0|100
C|KOS|20250707|13:29:17.847920|S|100|1.98|0|100
C|KOS|20250707|13:29:23.010441|S|100|1.98|0|100
C|KOS|20250707|13:29:30.769289|S|100|1.98|0|100
C|KOS|20250707|13:29:40.591340|S|100|1.98|0|100
C|KOS|20250707|13:30:07.675513|S|100|1.98|0|100
C|KOS|20250707|13:30:08.683540|S|100|1.98|0|100
C|KOS|20250707|13:30:10.106292|S|100|1.98|0|100
C|KOS|20250707|13:30:32.685504|S|100|1.98|0|100
C|KOS|20250707|13:30:44.617864|S|100|1.98|0|100
C|KOS|20250707|13:30:45.622686|S|100|1.98|0|100
C|KOS|20250707|13:31:20.385870|S|30|1.98|0|30
C|KOS|20250707|13:35:44.229433|S|5|1.98|0|5
C|KOS|20250707|13:38:33.752881|S|2|1.99|0|2
C|KOS|20250707|13:39:54.211666|S|67|1.99|0|67
C|KOS|20250707|13:41:16.374949|S|20|1.98|0|20
C|KOS|20250707|13:41:16.374949|S|100|1.98|0|100
C|KOS|20250707|13:41:16.374949|S|30|1.98|0|30
C|KOS|20250707|13:41:16.374950|S|30|1.98|0|30
C|KOS|20250707|13:41:20.617904|S|100|1.98|0|100
C|KOS|20250707|13:41:23.207771|S|100|1.98|0|100
C|KOS|20250707|13:41:25.225542|S|100|1.98|0|100
C|KOS|20250707|13:41:28.915721|S|100|1.98|0|100
C|KOS|20250707|13:41:32.180349|S|100|1.98|0|100
C|KOS|20250707|13:41:38.521551|S|100|1.98|0|100
C|KOS|20250707|13:42:16.945154|S|100|1.98|0|100
C|KOS|20250707|13:47:19.733231|S|30|1.97|0|30
C|KOS|20250707|13:51:33.850175|S|100|1.96|0|100
C|KOS|20250707|13:51:35.446327|S|30|1.96|0|30
C|KOS|20250707|13:53:54.376794|S|100|1.97|0|100
C|KOS|20250707|13:57:04.041495|S|100|1.965|0|100
C|KOS|20250707|13:57:04.264584|S|100|1.97|0|100
C|KOS|20250707|13:58:58.632900|S|100|1.97|0|100
C|KOS|20250707|14:05:22.304521|S|100|1.965|0|100
C|KOS|20250707|14:05:22.550597|S|100|1.97|0|100
C|KOS|20250707|14:05:22.593324|S|100|1.97|0|100
C|KOS|20250707|14:06:23.286387|S|14|1.97|0|14
C|KOS|20250707|14:08:22.349517|S|86|1.97|0|86
C|KOS|20250707|14:09:27.213638|S|100|1.97|0|100
C|KOS|20250707|14:09:59.281863|S|100|1.97|0|100
C|KOS|20250707|14:11:40.269393|S|100|1.97|0|100
C|KOS|20250707|14:11:40.481560|S|100|1.97|0|100
C|KOS|20250707|14:15:06.783428|S|100|1.96|0|100
C|KOS|20250707|14:15:40.439316|S|100|1.96|0|100
C|KOS|20250707|14:16:42.620041|S|700|1.96|0|700
C|KOS|20250707|14:18:28.670029|E|100|1.95|0|100
C|KOS|20250707|14:18:38.053625|S|100|1.95|0|100
C|KOS|20250707|14:22:43.659937|S|100|1.96|0|100
C|KOS|20250707|14:27:58.438886|S|100|1.965|0|100
C|KOS|20250707|14:29:28.991860|S|600|1.96|0|600
C|KOS|20250707|14:29:28.991860|S|100|1.96|0|100
C|KOS|20250707|14:29:39.613120|S|600|1.96|0|600
C|KOS|20250707|14:29:39.613120|S|100|1.96|0|100
C|KOS|20250707|14:31:38.043358|S|1|1.97|0|1
C|KOS|20250707|14:33:32.870109|S|100|1.98|0|100
C|KOS|20250707|14:33:34.719427|S|100|1.98|0|100
C|KOS|20250707|14:34:09.571211|S|100|1.98|0|100
C|KOS|20250707|14:36:26.658963|S|30|1.98|0|30
C|KOS|20250707|14:36:26.658963|S|100|1.98|0|100
C|KOS|20250707|14:36:27.421770|S|100|1.98|0|100
C|KOS|20250707|14:36:28.006581|S|100|1.98|0|100
C|KOS|20250707|14:39:07.846043|S|100|1.99|0|100
C|KOS|20250707|14:39:07.846043|S|30|1.99|0|30
C|KOS|20250707|14:39:52.835977|S|84|1.99|0|84
C|KOS|20250707|14:42:16.031736|S|100|1.99|0|100
C|KOS|20250707|14:42:16.253221|S|60|1.99|0|60
C|KOS|20250707|14:42:17.159288|S|60|1.99|0|60
C|KOS|20250707|14:44:12.355945|S|400|1.99|0|400
C|KOS|20250707|14:47:35.162237|S|21|1.99|0|21
C|KOS|20250707|14:48:36.620217|S|30|1.99|0|30
C|KOS|20250707|14:52:06.156358|S|5|1.99|0|5
C|KOS|20250707|14:57:13.776656|S|30|1.99|0|30
C|KOS|20250707|15:04:33.709077|S|47|1.995|0|47
C|KOS|20250707|15:05:33.834176|S|49|2|0|49
C|KOS|20250707|15:07:38.462609|S|47|1.995|0|47
C|KOS|20250707|15:09:21.104802|S|30|2.01|0|30
C|KOS|20250707|15:09:21.104803|S|100|2.01|0|100
C|KOS|20250707|15:09:58.861288|S|12|2.01|0|12
C|KOS|20250707|15:10:14.900250|S|100|2.01|0|100
C|KOS|20250707|15:10:20.303972|S|100|2.01|0|100
C|KOS|20250707|15:10:20.990875|S|100|2.01|0|100
C|KOS|20250707|15:10:22.121048|S|100|2.01|0|100
C|KOS|20250707|15:10:25.100695|S|100|2.01|0|100
C|KOS|20250707|15:10:33.071911|S|100|2.01|0|100
C|KOS|20250707|15:13:47.967757|S|47|2|0|47
C|KOS|20250707|15:15:02.933163|S|200|2|0|200
C|KOS|20250707|15:15:02.933163|S|200|2|0|200
C|KOS|20250707|15:15:02.939459|S|8700|2|0|8700
C|KOS|20250707|15:16:52.721540|S|47|2|0|47
C|KOS|20250707|15:17:22.220496|S|100|2.01|0|100
C|KOS|20250707|15:17:22.251156|S|200|2.01|0|200
C|KOS|20250707|15:17:25.442307|S|100|2.01|0|100
C|KOS|20250707|15:20:13.838776|S|6200|2.01|0|6200
C|KOS|20250707|15:26:06.980749|S|1|2.01|0|1
C|KOS|20250707|15:29:11.743550|S|47|2|0|47
C|KOS|20250707|15:29:56.068910|S|200|2.005|0|200
C|KOS|20250707|15:29:56.068970|S|51|2.005|0|51
C|KOS|20250707|15:30:23.617217|S|399|2|0|399
C|KOS|20250707|15:30:23.617217|S|153|2|0|153
C|KOS|20250707|15:30:23.656298|S|200|2|0|200
C|KOS|20250707|15:30:36.930162|S|96|2.01|0|96
C|KOS|20250707|15:30:41.778470|S|200|2|0|200
C|KOS|20250707|15:31:13.095412|S|200|2|0|200
C|KOS|20250707|15:31:15.342587|S|200|2|0|200
C|KOS|20250707|15:31:16.388644|S|200|2|0|200
C|KOS|20250707|15:31:16.388644|S|1000|2|0|1000
C|KOS|20250707|15:31:41.970344|S|200|2|0|200
C|KOS|20250707|15:31:41.970344|S|100|2|0|100
C|KOS|20250707|15:32:16.486251|S|47|2.005|0|47
C|KOS|20250707|15:32:16.486314|S|100|2.005|0|100
C|KOS|20250707|15:32:19.020299|S|5|2.01|0|5
C|KOS|20250707|15:35:51.244406|S|47|2|0|47
C|KOS|20250707|15:36:22.691759|S|30|2.01|0|30
C|KOS|20250707|15:38:55.995027|S|47|2.005|0|47
C|KOS|20250707|15:41:40.950961|S|30|2.01|0|30
C|KOS|20250707|15:42:00.751388|S|47|2.005|0|47
C|KOS|20250707|15:43:58.601433|S|200|2.01|0|200
C|KOS|20250707|15:44:35.507440|S|47|2.005|0|47
C|KOS|20250707|15:47:40.252877|S|47|2.01|0|47
C|KOS|20250707|15:48:56.477978|S|35|2.02|0|35
C|KOS|20250707|15:50:30.931913|S|100|2.005|0|100
C|KOS|20250707|15:50:45.005102|S|47|2|0|47
C|KOS|20250707|15:52:51.391952|S|100|2.01|0|100
C|KOS|20250707|15:52:51.391967|S|6|2.01|0|6
C|KOS|20250707|15:54:19.762815|S|47|2.005|0|47
C|KOS|20250707|15:57:09.340363|S|47|2.01|0|47
C|KOS|20250707|15:58:31.565669|S|1|2.015|0|1
C|KOS|20250707|15:58:34.165731|S|99|2.015|0|99
C|KOS|20250707|15:58:34.165731|S|100|2.015|0|100
C|KOS|20250707|15:58:34.165731|S|431|2.015|0|431
C|KOS|20250707|15:58:37.191450|S|3|2.015|0|3
C|KOS|20250707|15:58:42.851438|S|2|2.015|0|2
C|KOS|20250707|15:58:42.951526|S|1|2.01|0|1
C|KOS|20250707|15:58:46.809141|S|2|2.015|0|2
C|KOS|20250707|15:58:52.520510|S|2|2.015|0|2
C|KOS|20250707|15:58:56.517056|S|2|2.015|0|2
C|KOS|20250707|15:59:01.959962|S|2|2.015|0|2
C|KOS|20250707|15:59:01.960019|S|194|2.015|0|194
C|KOS|20250707|15:59:06.260509|S|2|2.02|0|2
C|KOS|20250707|15:59:11.456586|S|2|2.02|0|2
C|KOS|20250707|15:59:16.787359|S|2|2.02|0|2
C|KOS|20250707|15:59:21.316833|S|3|2.02|0|3
C|KOS|20250707|15:59:26.990586|S|3|2.02|0|3
C|KOS|20250707|15:59:29.261575|S|100|2.02|0|100
C|KOS|20250707|15:59:31.926468|S|3|2.02|0|3
C|KOS|20250707|15:59:38.091011|S|3|2.02|0|3
C|KOS|20250707|15:59:40.485305|S|116|2.02|0|116
C|KOS|20250707|15:59:40.485306|S|374|2.02|0|374
C|KOS|20250707|15:59:40.485306|S|278|2.02|0|278
C|KOS|20250707|15:59:40.485306|S|400|2.02|0|400
C|KOS|20250707|15:59:40.485306|S|232|2.02|0|232
C|KOS|20250707|15:59:43.209106|S|4|2.02|0|4
C|KOS|20250707|15:59:47.891871|S|7|2.01|0|7
C|KOS|20250707|15:59:47.905662|S|52|2.01|0|52
C|KOS|20250707|15:59:48.051971|S|4|2.02|0|4
C|KOS|20250707|15:59:48.914092|S|44|2.02|0|44
C|KOS|20250707|15:59:48.948850|S|340|2.02|0|340
C|KOS|20250707|15:59:49.215295|S|44|2.02|0|44
C|KOS|20250707|15:59:49.343293|S|85|2.02|0|85
C|KOS|20250707|15:59:50.059269|S|105|2.015|0|105
C|KOS|20250707|15:59:50.116004|S|57|2.015|0|57
C|KOS|20250707|15:59:50.163199|S|6|2.02|0|6
C|KOS|20250707|15:59:50.980739|S|46|2.02|0|46
C|KOS|20250707|15:59:51.254591|S|100|2.02|0|100
C|KOS|20250707|15:59:51.255777|S|100|2.02|0|100
C|KOS|20250707|15:59:51.268394|S|100|2.02|0|100
C|KOS|20250707|15:59:52.228350|S|49|2.02|0|49
C|KOS|20250707|15:59:52.378348|S|2|2.02|0|2
C|KOS|20250707|15:59:54.422593|S|2|2.02|0|2
C|KOS|20250707|15:59:54.870728|S|19|2.02|0|19
C|KOS|20250707|15:59:55.195734|S|40|2.015|0|40
C|KOS|20250707|15:59:55.821340|S|9|2.015|0|9
C|KOS|20250707|15:59:56.412228|S|1|2.02|0|1
C|KOS|20250707|15:59:56.448173|S|200|2.02|0|200
C|KOS|20250707|15:59:56.448394|S|100|2.02|0|100
C|KOS|20250707|15:59:56.448899|S|100|2.02|0|100
C|KOS|20250707|15:59:56.620498|S|63|2.015|0|63
C|KPDD|20250707|11:07:52.018641|S|300|17.61|0|300
C|KPRX|20250707|10:08:00.238861|S|1|2.86|0|1
C|KPTI|20250707|13:56:36.973521|S|10|4.41|0|10
C|KR|20250707|09:30:28.308714|S|63|70.24|0|63
C|KR|20250707|09:30:28.308726|S|75|70.24|0|75
C|KR|20250707|09:34:55.401665|S|2|69.66|0|2
C|KR|20250707|09:35:24.456295|S|75|69.715|0|75
C|KR|20250707|09:35:24.456362|S|75|69.715|0|75
C|KR|20250707|09:35:24.456468|S|50|69.715|0|50
C|KR|20250707|09:38:04.265648|S|62|69.775|0|62
C|KR|20250707|09:44:55.868255|S|9|69.66|0|9
C|KR|20250707|09:45:29.525164|S|29|69.595|0|29
C|KR|20250707|09:46:00.022736|S|100|69.65|0|100
C|KR|20250707|09:46:25.100409|S|75|69.61|0|75
C|KR|20250707|09:46:25.100421|S|25|69.61|0|25
C|KR|20250707|09:47:44.750666|S|62|69.69|0|62
C|KR|20250707|09:47:44.750676|S|38|69.69|0|38
C|KR|20250707|09:50:41.757658|S|63|69.72|0|63
C|KR|20250707|09:50:41.757673|S|37|69.72|0|37
C|KR|20250707|09:54:55.689630|S|1|69.98|0|1
C|KR|20250707|10:01:08.111551|S|63|69.96|0|63
C|KR|20250707|10:01:46.332021|S|63|69.88|0|63
C|KR|20250707|10:01:46.332031|S|37|69.88|0|37
C|KR|20250707|10:02:06.118891|S|75|69.86|0|75
C|KR|20250707|10:02:06.118899|S|63|69.86|0|63
C|KR|20250707|10:05:27.609151|S|19|69.805|0|19
C|KR|20250707|10:13:21.977093|S|100|70.01|0|100
C|KR|20250707|10:13:26.077757|S|100|70.02|0|100
C|KR|20250707|10:14:51.306210|S|75|70.03|0|75
C|KR|20250707|10:14:51.306220|S|25|70.03|0|25
C|KR|20250707|10:46:28.252767|S|117|70.24|0|117
C|KR|20250707|10:49:56.541709|S|75|70.13|0|75
C|KR|20250707|10:58:19.209752|S|75|70.38|0|75
C|KR|20250707|11:00:23.093774|S|149|70.38|0|149
C|KR|20250707|11:03:10.052075|S|75|70.25|0|75
C|KR|20250707|11:03:10.052088|S|25|70.25|0|25
C|KR|20250707|11:24:34.506504|S|63|70.45|0|63
C|KR|20250707|11:24:34.506535|S|37|70.45|0|37
C|KR|20250707|11:38:37.594384|S|6|70.58|0|6
C|KR|20250707|11:43:01.299394|S|63|70.535|0|63
C|KR|20250707|11:56:14.357473|S|75|70.445|0|75
C|KR|20250707|12:00:21.054517|S|9|70.5|0|9
C|KR|20250707|12:01:09.580897|S|75|70.545|0|75
C|KR|20250707|12:01:09.580909|S|25|70.545|0|25
C|KR|20250707|12:02:34.041467|S|100|70.62|0|100
C|KR|20250707|12:19:38.665131|S|100|70.8|0|100
C|KR|20250707|12:24:20.440744|S|75|70.74|0|75
C|KR|20250707|12:24:20.440757|S|25|70.74|0|25
C|KR|20250707|12:26:03.145138|S|75|70.7|0|75
C|KR|20250707|12:26:03.145163|S|25|70.7|0|25
C|KR|20250707|12:26:16.264253|S|1|70.705|0|1
C|KR|20250707|12:29:55.097991|S|1|70.775|0|1
C|KR|20250707|12:30:21.086735|S|138|70.77|0|138
C|KR|20250707|12:39:59.199809|S|63|70.825|0|63
C|KR|20250707|12:39:59.199821|S|37|70.825|0|37
C|KR|20250707|12:40:05.574876|S|63|70.86|0|63
C|KR|20250707|13:00:13.407770|S|63|71.03|0|63
C|KR|20250707|13:00:13.407783|S|37|71.03|0|37
C|KR|20250707|13:10:15.930685|S|63|71.14|0|63
C|KR|20250707|13:11:46.608035|S|75|71.145|0|75
C|KR|20250707|13:11:46.608048|S|25|71.145|0|25
C|KR|20250707|13:19:02.241091|S|12|71.205|0|12
C|KR|20250707|13:21:43.003541|S|63|71.17|0|63
C|KR|20250707|13:21:43.003560|S|37|71.17|0|37
C|KR|20250707|13:27:44.869052|S|1|71.2|0|1
C|KR|20250707|13:30:11.133665|S|63|71.22|0|63
C|KR|20250707|13:30:11.134520|S|37|71.22|0|37
C|KR|20250707|13:37:18.991365|S|63|71.17|0|63
C|KR|20250707|13:37:18.991382|S|37|71.17|0|37
C|KR|20250707|13:38:12.914302|S|63|71.19|0|63
C|KR|20250707|13:48:05.708159|S|200|71.27|0|200
C|KR|20250707|13:53:51.692164|S|100|71.39|0|100
C|KR|20250707|14:19:37.007676|S|8|71.26|0|8
C|KR|20250707|14:19:37.007699|S|92|71.26|0|92
C|KR|20250707|14:27:51.061094|S|10|71.38|0|10
C|KR|20250707|14:27:51.061115|S|9|71.38|0|9
C|KR|20250707|14:27:51.061115|S|100|71.38|0|100
C|KR|20250707|14:27:51.061154|S|75|71.38|0|75
C|KR|20250707|14:28:31.300592|S|75|71.35|0|75
C|KR|20250707|14:31:57.620990|S|63|71.34|0|63
C|KR|20250707|14:31:57.621001|S|75|71.34|0|75
C|KR|20250707|14:41:03.779442|S|100|71.235|0|100
C|KR|20250707|14:50:18.318525|S|1|71.17|0|1
C|KR|20250707|14:55:25.638529|S|75|71.16|0|75
C|KR|20250707|14:55:25.638542|S|25|71.16|0|25
C|KR|20250707|15:03:15.403321|S|1|71.27|0|1
C|KR|20250707|15:06:15.616865|S|1|71.27|0|1
C|KR|20250707|15:09:43.870321|S|1|71.2|0|1
C|KR|20250707|15:21:07.448017|S|75|71.17|0|75
C|KR|20250707|15:31:49.014102|S|63|71.17|0|63
C|KR|20250707|15:31:49.014131|S|75|71.17|0|75
C|KR|20250707|15:31:49.014170|S|36|71.17|0|36
C|KR|20250707|15:35:08.368041|S|100|71.3|0|100
C|KR|20250707|15:37:32.024883|S|1|71.255|0|1
C|KR|20250707|15:38:38.368069|S|100|71.25|0|100
C|KR|20250707|15:38:39.734209|S|100|71.25|0|100
C|KR|20250707|15:38:52.698910|S|7|71.25|0|7
C|KR|20250707|15:45:26.911090|S|100|71.26|0|100
C|KR|20250707|15:45:27.736067|S|100|71.26|0|100
C|KR|20250707|15:45:37.483324|S|200|71.23|0|200
C|KR|20250707|15:49:00.394269|S|100|71.25|0|100
C|KR|20250707|15:49:00.394270|S|18|71.25|0|18
C|KR|20250707|15:49:00.394276|S|18|71.25|0|18
C|KR|20250707|15:49:00.394341|S|64|71.25|0|64
C|KR|20250707|15:55:25.588787|S|63|71.285|0|63
C|KR|20250707|15:58:43.073522|S|100|71.45|0|100
C|KR|20250707|15:58:43.073629|S|100|71.45|0|100
C|KRC|20250707|09:43:18.648042|S|50|34.925|0|50
C|KRC|20250707|09:43:18.648109|S|50|34.925|0|50
C|KRC|20250707|09:44:06.153850|S|50|34.945|0|50
C|KRC|20250707|09:44:06.153914|S|50|34.945|0|50
C|KRC|20250707|09:50:43.032277|S|50|34.9|0|50
C|KRC|20250707|09:50:43.032342|S|50|34.9|0|50
C|KRC|20250707|10:47:58.614988|S|50|34.61|0|50
C|KRC|20250707|10:47:58.615057|S|50|34.61|0|50
C|KRC|20250707|11:18:51.604184|S|22|34.65|0|22
C|KRC|20250707|11:18:51.604184|S|75|34.65|0|75
C|KRC|20250707|11:25:34.855666|S|48|34.71|0|48
C|KRC|20250707|11:29:12.891000|S|48|34.78|0|48
C|KRC|20250707|12:18:56.393446|S|100|34.64|0|100
C|KRC|20250707|12:20:22.752290|S|50|34.53|0|50
C|KRC|20250707|12:20:55.850300|S|50|34.465|0|50
C|KRC|20250707|12:20:55.850365|S|50|34.465|0|50
C|KRC|20250707|12:43:33.059890|S|3|34.6|0|3
C|KRC|20250707|12:43:33.923026|S|1|34.6|0|1
C|KRC|20250707|12:45:11.421482|S|1|34.62|0|1
C|KRC|20250707|12:51:18.578912|S|1|34.53|0|1
C|KRC|20250707|12:54:08.287451|S|2|34.57|0|2
C|KRC|20250707|13:02:43.284572|S|4|34.58|0|4
C|KRC|20250707|13:07:10.322371|S|1|34.59|0|1
C|KRC|20250707|13:10:46.365232|S|1|34.6|0|1
C|KRC|20250707|13:58:37.196272|S|2|34.72|0|2
C|KRC|20250707|14:12:20.237389|S|9|34.65|0|9
C|KRC|20250707|14:12:20.237401|S|9|34.65|0|9
C|KRC|20250707|14:26:28.249656|S|2|34.53|0|2
C|KRC|20250707|14:55:39.378872|S|2|34.73|0|2
C|KRC|20250707|14:55:40.864614|S|4|34.75|0|4
C|KRC|20250707|15:20:36.523034|S|3|34.8|0|3
C|KRC|20250707|15:28:41.864416|S|131|34.675|0|131
C|KRC|20250707|15:39:12.586660|S|28|34.55|0|28
C|KRC|20250707|15:57:25.443222|S|16|34.58|0|16
C|KRC|20250707|15:57:25.443243|S|84|34.58|0|84
C|KRC|20250707|15:58:54.601028|S|50|34.59|0|50
C|KRC|20250707|15:59:47.369775|S|100|34.56|0|100
C|KRC|20250707|15:59:49.798688|S|40|34.58|0|40
C|KRC|20250707|15:59:54.366322|S|21|34.56|0|21
C|KRC|20250707|15:59:54.366333|S|21|34.56|0|21
C|KRE|20250707|09:30:44.525522|S|100|62.96|0|100
C|KRE|20250707|09:31:44.688033|S|69|63.07|0|69
C|KRE|20250707|09:33:04.487504|S|100|63.19|0|100
C|KRE|20250707|09:35:49.189347|S|10|63.37|0|10
C|KRE|20250707|09:37:29.156302|S|10|63.39|0|10
C|KRE|20250707|09:38:37.395384|S|10|63.38|0|10
C|KRE|20250707|09:38:58.274874|S|10|63.38|0|10
C|KRE|20250707|09:39:13.365313|S|10|63.43|0|10
C|KRE|20250707|09:41:52.080219|S|200|63.37|0|200
C|KRE|20250707|09:41:53.617593|S|100|63.37|0|100
C|KRE|20250707|09:41:53.617610|S|100|63.37|0|100
C|KRE|20250707|09:43:06.678414|S|200|63.36|0|200
C|KRE|20250707|09:44:19.218913|S|2|63.35|0|2
C|KRE|20250707|09:46:33.515414|S|131|63.35|0|131
C|KRE|20250707|09:46:56.317571|S|1|63.35|0|1
C|KRE|20250707|09:47:48.494345|S|1|63.25|0|1
C|KRE|20250707|09:52:12.791452|S|200|63.4|0|200
C|KRE|20250707|09:52:25.289921|S|200|63.45|0|200
C|KRE|20250707|09:52:25.805676|E|200|63.47|0|200
C|KRE|20250707|09:53:21.442068|S|200|63.48|0|200
C|KRE|20250707|09:54:46.484549|S|100|63.545|0|100
C|KRE|20250707|09:54:46.712154|S|100|63.55|0|100
C|KRE|20250707|09:54:55.726039|S|200|63.58|0|200
C|KRE|20250707|09:54:56.307414|S|200|63.6|0|200
C|KRE|20250707|09:54:56.748334|S|150|63.585|0|150
C|KRE|20250707|09:54:57.351631|S|100|63.575|0|100
C|KRE|20250707|09:55:03.816359|S|100|63.545|0|100
C|KRE|20250707|09:55:12.030281|S|200|63.56|0|200
C|KRE|20250707|09:59:13.715405|S|2|63.53|0|2
C|KRE|20250707|09:59:39.213486|S|100|63.56|0|100
C|KRE|20250707|09:59:57.752214|S|80|63.565|0|80
C|KRE|20250707|09:59:57.762051|S|123|63.6|0|123
C|KRE|20250707|09:59:57.762065|S|77|63.6|0|77
C|KRE|20250707|09:59:57.762065|S|10|63.6|0|10
C|KRE|20250707|09:59:57.779262|S|10|63.61|0|10
C|KRE|20250707|09:59:57.781016|S|200|63.61|0|200
C|KRE|20250707|09:59:57.786087|S|200|63.61|0|200
C|KRE|20250707|09:59:57.786088|S|100|63.61|0|100
C|KRE|20250707|09:59:57.811620|S|10|63.62|0|10
C|KRE|20250707|09:59:57.841897|S|10|63.63|0|10
C|KRE|20250707|09:59:57.892366|S|200|63.63|0|200
C|KRE|20250707|09:59:57.907780|S|123|63.64|0|123
C|KRE|20250707|09:59:57.907809|S|300|63.64|0|300
C|KRE|20250707|09:59:57.907809|S|477|63.64|0|477
C|KRE|20250707|09:59:57.907809|S|10|63.64|0|10
C|KRE|20250707|09:59:57.910910|S|100|63.645|0|100
C|KRE|20250707|09:59:57.912146|S|600|63.65|0|600
C|KRE|20250707|09:59:57.979130|S|123|63.65|0|123
C|KRE|20250707|09:59:57.979157|S|477|63.65|0|477
C|KRE|20250707|09:59:57.980431|S|100|63.645|0|100
C|KRE|20250707|09:59:57.989988|S|100|63.645|0|100
C|KRE|20250707|09:59:58.517211|S|10|63.63|0|10
C|KRE|20250707|10:00:01.713161|S|100|63.62|0|100
C|KRE|20250707|10:00:12.345555|S|100|63.63|0|100
C|KRE|20250707|10:00:38.486445|S|10|63.64|0|10
C|KRE|20250707|10:00:43.423256|S|50|63.64|0|50
C|KRE|20250707|10:00:52.905664|S|100|63.62|0|100
C|KRE|20250707|10:00:52.905664|S|100|63.62|0|100
C|KRE|20250707|10:01:04.179069|S|61|63.64|0|61
C|KRE|20250707|10:01:04.179135|S|39|63.64|0|39
C|KRE|20250707|10:01:18.453761|S|100|63.63|0|100
C|KRE|20250707|10:01:30.288365|S|110|63.67|0|110
C|KRE|20250707|10:01:30.288365|S|90|63.67|0|90
C|KRE|20250707|10:01:33.290372|S|100|63.66|0|100
C|KRE|20250707|10:01:35.250142|S|100|63.665|0|100
C|KRE|20250707|10:01:35.250142|S|84|63.66|0|84
C|KRE|20250707|10:01:42.745011|S|100|63.66|0|100
C|KRE|20250707|10:01:47.729484|S|100|63.655|0|100
C|KRE|20250707|10:01:47.729484|S|100|63.65|0|100
C|KRE|20250707|10:01:49.991998|S|132|63.65|0|132
C|KRE|20250707|10:01:50.169737|S|200|63.65|0|200
C|KRE|20250707|10:01:50.193438|S|10|63.63|0|10
C|KRE|20250707|10:01:50.245710|S|94|63.62|0|94
C|KRE|20250707|10:01:50.276490|S|106|63.62|0|106
C|KRE|20250707|10:01:50.643604|S|200|63.62|0|200
C|KRE|20250707|10:01:53.771921|S|100|63.63|0|100
C|KRE|20250707|10:01:54.075209|S|100|63.62|0|100
C|KRE|20250707|10:01:54.075209|S|39|63.62|0|39
C|KRE|20250707|10:02:05.239086|S|7|63.58|0|7
C|KRE|20250707|10:02:05.239121|S|3|63.58|0|3
C|KRE|20250707|10:02:05.239163|S|198|63.585|0|198
C|KRE|20250707|10:02:05.239164|S|2|63.59|0|2
C|KRE|20250707|10:02:34.450535|S|100|63.51|0|100
C|KRE|20250707|10:03:07.341733|S|84|63.54|0|84
C|KRE|20250707|10:03:23.425403|S|100|63.52|0|100
C|KRE|20250707|10:03:23.425403|S|100|63.52|0|100
C|KRE|20250707|10:03:41.581986|S|84|63.51|0|84
C|KRE|20250707|10:03:41.582046|S|16|63.51|0|16
C|KRE|20250707|10:04:15.564279|S|100|63.48|0|100
C|KRE|20250707|10:04:32.155340|S|10|63.49|0|10
C|KRE|20250707|10:04:43.723797|S|100|63.53|0|100
C|KRE|20250707|10:04:46.908740|S|132|63.53|0|132
C|KRE|20250707|10:04:47.125050|S|132|63.53|0|132
C|KRE|20250707|10:04:47.161798|S|68|63.53|0|68
C|KRE|20250707|10:04:55.085478|S|100|63.52|0|100
C|KRE|20250707|10:05:01.752220|S|41|63.53|0|41
C|KRE|20250707|10:05:01.902043|S|59|63.53|0|59
C|KRE|20250707|10:05:53.375578|S|200|63.525|0|200
C|KRE|20250707|10:06:21.502780|S|10|63.6|0|10
C|KRE|20250707|10:06:56.048902|S|2|63.61|0|2
C|KRE|20250707|10:07:08.210888|S|100|63.665|0|100
C|KRE|20250707|10:07:21.600487|S|10|63.65|0|10
C|KRE|20250707|10:07:45.539039|S|3|63.665|0|3
C|KRE|20250707|10:08:03.641107|S|22|63.66|0|22
C|KRE|20250707|10:08:03.832883|S|52|63.66|0|52
C|KRE|20250707|10:08:53.459763|S|100|63.63|0|100
C|KRE|20250707|10:09:59.055096|S|10|63.64|0|10
C|KRE|20250707|10:10:07.436741|S|10|63.62|0|10
C|KRE|20250707|10:10:47.062545|S|100|63.52|0|100
C|KRE|20250707|10:10:54.925711|S|100|63.52|0|100
C|KRE|20250707|10:11:16.455663|S|13|63.57|0|13
C|KRE|20250707|10:11:16.455697|S|248|63.56|0|248
C|KRE|20250707|10:11:45.386808|S|200|63.52|0|200
C|KRE|20250707|10:12:14.096862|S|10|63.46|0|10
C|KRE|20250707|10:12:14.332783|S|200|63.47|0|200
C|KRE|20250707|10:12:14.333588|S|10|63.48|0|10
C|KRE|20250707|10:12:50.347370|S|191|63.45|0|191
C|KRE|20250707|10:12:53.543200|S|100|63.41|0|100
C|KRE|20250707|10:13:27.352194|S|100|63.41|0|100
C|KRE|20250707|10:13:27.353472|S|100|63.41|0|100
C|KRE|20250707|10:13:48.320900|S|132|63.45|0|132
C|KRE|20250707|10:15:28.509503|S|200|63.38|0|200
C|KRE|20250707|10:17:42.622621|S|100|63.375|0|100
C|KRE|20250707|10:19:14.067250|S|100|63.29|0|100
C|KRE|20250707|10:21:22.008352|S|164|63.19|0|164
C|KRE|20250707|10:21:22.008352|S|56|63.19|0|56
C|KRE|20250707|10:21:51.553292|S|10|63.2|0|10
C|KRE|20250707|10:23:50.266900|S|1|63.185|0|1
C|KRE|20250707|10:25:04.677466|S|100|63.125|0|100
C|KRE|20250707|10:27:03.326659|S|100|63.075|0|100
C|KRE|20250707|10:27:04.911219|S|200|63.06|0|200
C|KRE|20250707|10:27:39.450519|S|1|63.12|0|1
C|KRE|20250707|10:28:00.178802|S|10|63.12|0|10
C|KRE|20250707|10:28:11.173634|S|200|63.1|0|200
C|KRE|20250707|10:28:11.173634|S|100|63.1|0|100
C|KRE|20250707|10:28:11.177100|S|200|63.1|0|200
C|KRE|20250707|10:28:27.370514|S|100|63.14|0|100
C|KRE|20250707|10:28:39.361304|S|100|63.14|0|100
C|KRE|20250707|10:28:57.178033|S|132|63.14|0|132
C|KRE|20250707|10:29:27.894729|S|200|63.14|0|200
C|KRE|20250707|10:29:34.714940|S|200|63.16|0|200
C|KRE|20250707|10:30:47.315353|S|9|63.18|0|9
C|KRE|20250707|10:30:47.315965|S|200|63.18|0|200
C|KRE|20250707|10:30:59.537577|S|87|63.18|0|87
C|KRE|20250707|10:31:25.547760|S|100|63.14|0|100
C|KRE|20250707|10:31:53.240308|S|1|63.11|0|1
C|KRE|20250707|10:32:02.511043|S|40|63.11|0|40
C|KRE|20250707|10:32:15.181762|S|100|63.13|0|100
C|KRE|20250707|10:32:15.641493|S|200|63.135|0|200
C|KRE|20250707|10:32:35.078617|S|100|63.12|0|100
C|KRE|20250707|10:32:39.897550|S|100|63.12|0|100
C|KRE|20250707|10:33:02.627610|S|100|63.07|0|100
C|KRE|20250707|10:33:07.125011|S|200|63.07|0|200
C|KRE|20250707|10:33:32.393119|S|100|63.1|0|100
C|KRE|20250707|10:33:40.129256|S|43|63.13|0|43
C|KRE|20250707|10:33:46.283418|S|5|63.13|0|5
C|KRE|20250707|10:33:46.283429|S|95|63.13|0|95
C|KRE|20250707|10:33:49.218405|S|100|63.14|0|100
C|KRE|20250707|10:33:56.346479|S|100|63.14|0|100
C|KRE|20250707|10:34:09.841572|S|2|63.13|0|2
C|KRE|20250707|10:34:09.842400|S|100|63.13|0|100
C|KRE|20250707|10:34:09.842400|S|98|63.13|0|98
C|KRE|20250707|10:34:14.028591|S|100|63.13|0|100
C|KRE|20250707|10:34:15.305747|S|100|63.14|0|100
C|KRE|20250707|10:34:28.256172|S|100|63.12|0|100
C|KRE|20250707|10:34:30.442115|S|100|63.13|0|100
C|KRE|20250707|10:34:44.572981|S|27|63.12|0|27
C|KRE|20250707|10:34:44.573070|S|73|63.12|0|73
C|KRE|20250707|10:34:48.322513|S|100|63.13|0|100
C|KRE|20250707|10:35:02.217802|S|45|63.12|0|45
C|KRE|20250707|10:35:17.680223|S|100|63.12|0|100
C|KRE|20250707|10:35:18.263220|S|100|63.13|0|100
C|KRE|20250707|10:36:03.649414|S|13|63.1|0|13
C|KRE|20250707|10:36:10.941684|S|100|63.09|0|100
C|KRE|20250707|10:36:21.851617|S|100|63.12|0|100
C|KRE|20250707|10:36:21.851691|S|100|63.12|0|100
C|KRE|20250707|10:36:25.198491|S|100|63.13|0|100
C|KRE|20250707|10:36:26.899010|S|100|63.14|0|100
C|KRE|20250707|10:36:26.899011|S|200|63.14|0|200
C|KRE|20250707|10:36:26.899011|S|100|63.14|0|100
C|KRE|20250707|10:36:35.233803|S|100|63.14|0|100
C|KRE|20250707|10:36:35.233803|S|100|63.14|0|100
C|KRE|20250707|10:36:35.235325|S|200|63.14|0|200
C|KRE|20250707|10:36:59.622538|S|96|63.12|0|96
C|KRE|20250707|10:36:59.624316|S|96|63.12|0|96
C|KRE|20250707|10:36:59.624316|S|4|63.12|0|4
C|KRE|20250707|10:37:02.255791|S|100|63.13|0|100
C|KRE|20250707|10:37:03.030312|S|100|63.14|0|100
C|KRE|20250707|10:37:24.380596|S|100|63.11|0|100
C|KRE|20250707|10:37:38.557688|S|100|63.11|0|100
C|KRE|20250707|10:37:41.678194|S|100|63.12|0|100
C|KRE|20250707|10:37:41.731131|S|93|63.12|0|93
C|KRE|20250707|10:37:43.563514|S|100|63.12|0|100
C|KRE|20250707|10:37:49.631595|S|100|63.13|0|100
C|KRE|20250707|10:37:52.861047|S|100|63.14|0|100
C|KRE|20250707|10:37:56.103585|S|100|63.15|0|100
C|KRE|20250707|10:38:00.970643|S|5|63.15|0|5
C|KRE|20250707|10:38:00.972163|S|95|63.15|0|95
C|KRE|20250707|10:38:02.153253|S|100|63.16|0|100
C|KRE|20250707|10:38:07.743709|S|100|63.16|0|100
C|KRE|20250707|10:38:14.189904|S|100|63.16|0|100
C|KRE|20250707|10:38:19.294051|S|100|63.17|0|100
C|KRE|20250707|10:38:25.722979|S|100|63.17|0|100
C|KRE|20250707|10:38:46.221814|S|100|63.16|0|100
C|KRE|20250707|10:38:59.274268|S|100|63.15|0|100
C|KRE|20250707|10:39:09.395544|S|100|63.18|0|100
C|KRE|20250707|10:39:14.054161|S|100|63.18|0|100
C|KRE|20250707|10:39:53.773104|S|100|63.17|0|100
C|KRE|20250707|10:39:53.800401|S|100|63.17|0|100
C|KRE|20250707|10:40:46.935532|S|4|63.16|0|4
C|KRE|20250707|10:40:46.935552|S|96|63.16|0|96
C|KRE|20250707|10:41:05.466299|S|56|63.16|0|56
C|KRE|20250707|10:41:05.466376|S|144|63.16|0|144
C|KRE|20250707|10:41:17.614379|S|100|63.17|0|100
C|KRE|20250707|10:41:34.219448|S|100|63.16|0|100
C|KRE|20250707|10:41:41.997727|S|100|63.17|0|100
C|KRE|20250707|10:41:56.129564|S|200|63.17|0|200
C|KRE|20250707|10:41:56.129577|S|56|63.17|0|56
C|KRE|20250707|10:42:00.347560|S|100|63.19|0|100
C|KRE|20250707|10:42:00.355771|S|59|63.19|0|59
C|KRE|20250707|10:42:22.742626|S|100|63.21|0|100
C|KRE|20250707|10:43:03.241837|S|42|63.24|0|42
C|KRE|20250707|10:43:03.241849|S|100|63.24|0|100
C|KRE|20250707|10:43:03.243084|S|100|63.245|0|100
C|KRE|20250707|10:43:53.056015|S|10|63.28|0|10
C|KRE|20250707|10:43:57.257840|S|200|63.31|0|200
C|KRE|20250707|10:43:57.564395|S|100|63.31|0|100
C|KRE|20250707|10:44:00.030902|S|100|63.31|0|100
C|KRE|20250707|10:44:00.062357|S|100|63.31|0|100
C|KRE|20250707|10:45:00.330993|S|200|63.29|0|200
C|KRE|20250707|10:45:00.330993|S|100|63.295|0|100
C|KRE|20250707|10:45:00.332759|S|10|63.28|0|10
C|KRE|20250707|10:45:00.332818|S|17|63.28|0|17
C|KRE|20250707|10:45:00.332830|S|83|63.28|0|83
C|KRE|20250707|10:45:00.337647|S|100|63.28|0|100
C|KRE|20250707|10:45:00.344434|S|100|63.28|0|100
C|KRE|20250707|10:45:00.346776|S|100|63.28|0|100
C|KRE|20250707|10:45:36.349926|S|100|63.29|0|100
C|KRE|20250707|10:45:36.409259|S|100|63.29|0|100
C|KRE|20250707|10:46:01.269270|S|100|63.31|0|100
C|KRE|20250707|10:46:01.269278|S|17|63.31|0|17
C|KRE|20250707|10:46:56.946487|S|100|63.265|0|100
C|KRE|20250707|10:48:11.611241|S|75|63.23|0|75
C|KRE|20250707|10:48:31.809563|S|71|63.18|0|71
C|KRE|20250707|10:48:31.809563|S|9|63.18|0|9
C|KRE|20250707|10:49:01.920272|S|100|63.14|0|100
C|KRE|20250707|10:49:10.126318|S|100|63.12|0|100
C|KRE|20250707|10:50:30.566907|S|31|63.11|0|31
C|KRE|20250707|10:50:55.385124|S|100|63.18|0|100
C|KRE|20250707|10:50:55.385124|S|20|63.18|0|20
C|KRE|20250707|10:51:28.107513|S|100|63.18|0|100
C|KRE|20250707|10:51:31.281915|S|100|63.18|0|100
C|KRE|20250707|10:52:10.460120|S|100|63.125|0|100
C|KRE|20250707|10:52:12.077440|S|11|63.13|0|11
C|KRE|20250707|10:52:28.720542|S|100|63.14|0|100
C|KRE|20250707|10:52:50.423531|S|100|63.13|0|100
C|KRE|20250707|10:52:58.165284|S|100|63.13|0|100
C|KRE|20250707|10:54:23.606532|S|100|63.13|0|100
C|KRE|20250707|10:56:02.804455|S|66|63.12|0|66
C|KRE|20250707|10:56:02.804455|S|134|63.12|0|134
C|KRE|20250707|10:56:18.053836|S|200|63.04|0|200
C|KRE|20250707|10:56:18.059437|S|200|63.04|0|200
C|KRE|20250707|10:56:32.851443|S|10|63.02|0|10
C|KRE|20250707|10:56:49.087678|S|200|62.99|0|200
C|KRE|20250707|10:59:57.386348|S|200|62.91|0|200
C|KRE|20250707|11:00:29.389299|S|10|62.97|0|10
C|KRE|20250707|11:00:29.402044|S|100|62.98|0|100
C|KRE|20250707|11:00:29.430770|S|100|62.98|0|100
C|KRE|20250707|11:00:41.421666|S|200|63.01|0|200
C|KRE|20250707|11:00:51.270563|S|100|62.99|0|100
C|KRE|20250707|11:01:00.351485|S|100|62.98|0|100
C|KRE|20250707|11:01:15.031329|S|200|63.02|0|200
C|KRE|20250707|11:01:22.921479|S|100|63.02|0|100
C|KRE|20250707|11:01:36.168654|S|100|62.98|0|100
C|KRE|20250707|11:01:36.169132|S|100|62.98|0|100
C|KRE|20250707|11:01:36.169253|S|100|62.98|0|100
C|KRE|20250707|11:01:36.169832|S|90|62.98|0|90
C|KRE|20250707|11:02:05.023510|S|100|62.99|0|100
C|KRE|20250707|11:02:18.457660|S|100|63.03|0|100
C|KRE|20250707|11:02:23.171920|S|200|63.02|0|200
C|KRE|20250707|11:02:23.171920|S|100|63.02|0|100
C|KRE|20250707|11:02:25.711469|S|5|63.02|0|5
C|KRE|20250707|11:02:44.712234|S|47|63.04|0|47
C|KRE|20250707|11:03:17.838573|S|62|63.04|0|62
C|KRE|20250707|11:03:21.384907|S|100|63.05|0|100
C|KRE|20250707|11:03:36.005430|S|16|63.01|0|16
C|KRE|20250707|11:04:14.973676|S|46|63|0|46
C|KRE|20250707|11:04:54.318971|S|100|63.03|0|100
C|KRE|20250707|11:04:54.318972|S|54|63.03|0|54
C|KRE|20250707|11:04:54.319614|S|46|63.03|0|46
C|KRE|20250707|11:04:55.181737|S|100|63.04|0|100
C|KRE|20250707|11:05:05.891464|S|49|63.03|0|49
C|KRE|20250707|11:05:16.675339|S|200|63.05|0|200
C|KRE|20250707|11:06:00.109578|S|100|63.04|0|100
C|KRE|20250707|11:06:22.305920|S|6|63.01|0|6
C|KRE|20250707|11:06:26.219748|S|400|63.015|0|400
C|KRE|20250707|11:06:39.362241|S|100|62.99|0|100
C|KRE|20250707|11:06:41.234938|S|100|62.99|0|100
C|KRE|20250707|11:06:45.036927|S|100|63|0|100
C|KRE|20250707|11:06:55.706568|S|100|63|0|100
C|KRE|20250707|11:07:02.762244|S|5|63|0|5
C|KRE|20250707|11:07:02.762717|S|95|63|0|95
C|KRE|20250707|11:07:16.609689|S|132|62.97|0|132
C|KRE|20250707|11:07:19.605948|S|100|62.98|0|100
C|KRE|20250707|11:07:23.378933|S|100|62.99|0|100
C|KRE|20250707|11:07:24.959285|S|100|63|0|100
C|KRE|20250707|11:07:26.058323|S|62|63.01|0|62
C|KRE|20250707|11:07:26.079167|S|38|63.01|0|38
C|KRE|20250707|11:07:27.337372|S|2|63.01|0|2
C|KRE|20250707|11:07:39.312073|S|100|62.99|0|100
C|KRE|20250707|11:07:39.312073|S|6|62.99|0|6
C|KRE|20250707|11:07:39.312073|S|100|62.99|0|100
C|KRE|20250707|11:07:51.443417|S|100|63|0|100
C|KRE|20250707|11:07:51.443417|S|100|63|0|100
C|KRE|20250707|11:08:21.653151|S|8|62.98|0|8
C|KRE|20250707|11:08:22.373155|S|32|62.99|0|32
C|KRE|20250707|11:08:22.373155|S|100|62.99|0|100
C|KRE|20250707|11:08:22.373226|S|5|62.99|0|5
C|KRE|20250707|11:08:22.373226|S|68|62.99|0|68
C|KRE|20250707|11:08:31.280551|S|100|62.99|0|100
C|KRE|20250707|11:08:31.280551|S|100|62.99|0|100
C|KRE|20250707|11:08:40.822136|S|100|62.99|0|100
C|KRE|20250707|11:08:55.335581|S|7|62.95|0|7
C|KRE|20250707|11:08:55.335581|S|193|62.95|0|193
C|KRE|20250707|11:08:55.335581|S|7|62.95|0|7
C|KRE|20250707|11:09:06.389652|S|100|62.98|0|100
C|KRE|20250707|11:09:07.832902|S|100|62.99|0|100
C|KRE|20250707|11:09:10.272967|S|4|62.99|0|4
C|KRE|20250707|11:09:23.397584|S|100|63|0|100
C|KRE|20250707|11:09:30.145313|S|5|63|0|5
C|KRE|20250707|11:09:30.145313|S|1|63|0|1
C|KRE|20250707|11:09:51.830573|S|100|62.99|0|100
C|KRE|20250707|11:09:51.830585|S|4|62.99|0|4
C|KRE|20250707|11:10:01.427062|S|1|62.99|0|1
C|KRE|20250707|11:10:54.294451|S|9|63|0|9
C|KRE|20250707|11:11:01.443579|S|5|63.01|0|5
C|KRE|20250707|11:11:01.467084|S|100|63.02|0|100
C|KRE|20250707|11:11:05.515250|S|3|63.02|0|3
C|KRE|20250707|11:11:05.515251|S|3|63.02|0|3
C|KRE|20250707|11:11:30.207641|S|2|63|0|2
C|KRE|20250707|11:11:53.330222|S|1|62.99|0|1
C|KRE|20250707|11:12:06.747764|S|3|62.99|0|3
C|KRE|20250707|11:12:08.693536|S|59|62.98|0|59
C|KRE|20250707|11:12:51.280940|S|200|62.93|0|200
C|KRE|20250707|11:12:51.280940|S|200|62.93|0|200
C|KRE|20250707|11:12:56.199925|S|200|62.94|0|200
C|KRE|20250707|11:13:03.499629|S|200|62.93|0|200
C|KRE|20250707|11:13:03.499629|S|31|62.93|0|31
C|KRE|20250707|11:13:05.654949|S|200|62.93|0|200
C|KRE|20250707|11:13:06.346057|S|200|62.93|0|200
C|KRE|20250707|11:13:20.322974|S|1|62.92|0|1
C|KRE|20250707|11:13:21.656965|S|200|62.91|0|200
C|KRE|20250707|11:13:22.660834|S|100|62.91|0|100
C|KRE|20250707|11:13:32.464971|S|200|62.92|0|200
C|KRE|20250707|11:13:38.302442|S|7|62.94|0|7
C|KRE|20250707|11:13:55.656236|S|1|62.95|0|1
C|KRE|20250707|11:14:10.179055|S|5|62.95|0|5
C|KRE|20250707|11:14:38.314779|S|100|62.91|0|100
C|KRE|20250707|11:14:41.836829|S|166|62.91|0|166
C|KRE|20250707|11:14:47.081063|S|7|62.92|0|7
C|KRE|20250707|11:15:00.008651|S|1|62.92|0|1
C|KRE|20250707|11:16:49.853126|S|9|62.9|0|9
C|KRE|20250707|11:16:57.722432|S|1|62.89|0|1
C|KRE|20250707|11:17:23.763894|S|2|62.89|0|2
C|KRE|20250707|11:17:23.763894|S|181|62.89|0|181
C|KRE|20250707|11:17:59.901225|S|200|62.9|0|200
C|KRE|20250707|11:17:59.901246|S|200|62.9|0|200
C|KRE|20250707|11:18:17.080294|S|100|62.88|0|100
C|KRE|20250707|11:18:59.147967|S|1|62.88|0|1
C|KRE|20250707|11:19:57.977298|S|200|62.85|0|200
C|KRE|20250707|11:20:16.609437|S|23|62.81|0|23
C|KRE|20250707|11:20:24.973285|S|200|62.79|0|200
C|KRE|20250707|11:20:51.989599|S|200|62.77|0|200
C|KRE|20250707|11:21:04.863954|S|22|62.78|0|22
C|KRE|20250707|11:21:07.223990|S|8|62.8|0|8
C|KRE|20250707|11:21:35.393632|S|156|62.82|0|156
C|KRE|20250707|11:21:35.410733|S|100|62.82|0|100
C|KRE|20250707|11:21:35.410733|S|100|62.825|0|100
C|KRE|20250707|11:21:35.410900|S|8|62.83|0|8
C|KRE|20250707|11:21:35.573759|S|100|62.86|0|100
C|KRE|20250707|11:21:57.152708|S|200|62.86|0|200
C|KRE|20250707|11:21:59.198064|S|200|62.89|0|200
C|KRE|20250707|11:23:33.632166|S|4|62.9|0|4
C|KRE|20250707|11:23:47.168348|S|2|62.945|0|2
C|KRE|20250707|11:25:38.482662|S|57|62.94|0|57
C|KRE|20250707|11:26:04.785263|S|3|62.94|0|3
C|KRE|20250707|11:26:04.809044|S|3|62.95|0|3
C|KRE|20250707|11:27:13.170577|S|42|62.92|0|42
C|KRE|20250707|11:28:06.286989|S|31|62.89|0|31
C|KRE|20250707|11:30:01.147470|S|10|62.87|0|10
C|KRE|20250707|11:30:01.231437|S|100|62.865|0|100
C|KRE|20250707|11:30:15.516855|S|3|62.91|0|3
C|KRE|20250707|11:30:26.595200|S|89|62.88|0|89
C|KRE|20250707|11:30:26.595200|S|200|62.88|0|200
C|KRE|20250707|11:30:50.934342|S|2|62.91|0|2
C|KRE|20250707|11:31:09.604893|S|200|62.87|0|200
C|KRE|20250707|11:31:23.301352|S|6|62.88|0|6
C|KRE|20250707|11:32:48.377510|S|4|62.9|0|4
C|KRE|20250707|11:33:35.604979|S|11|62.91|0|11
C|KRE|20250707|11:33:35.604979|S|3|62.91|0|3
C|KRE|20250707|11:33:35.604979|S|1|62.91|0|1
C|KRE|20250707|11:33:54.115333|S|15|62.92|0|15
C|KRE|20250707|11:33:54.143543|S|200|62.93|0|200
C|KRE|20250707|11:33:54.534818|S|150|62.925|0|150
C|KRE|20250707|11:35:49.060659|S|5|62.91|0|5
C|KRE|20250707|11:36:07.785958|S|1|62.91|0|1
C|KRE|20250707|11:37:14.372399|S|4|62.89|0|4
C|KRE|20250707|11:37:14.372400|S|3|62.89|0|3
C|KRE|20250707|11:37:16.920365|S|5|62.9|0|5
C|KRE|20250707|11:37:40.802306|S|2|62.92|0|2
C|KRE|20250707|11:37:40.802306|S|1|62.92|0|1
C|KRE|20250707|11:37:50.596575|S|4|62.94|0|4
C|KRE|20250707|11:39:20.879815|S|6|62.88|0|6
C|KRE|20250707|11:39:40.627088|S|4|62.88|0|4
C|KRE|20250707|11:40:59.187322|S|7|62.87|0|7
C|KRE|20250707|11:41:19.544171|S|109|62.85|0|109
C|KRE|20250707|11:42:06.394827|S|6|62.85|0|6
C|KRE|20250707|11:42:30.548422|S|6|62.86|0|6
C|KRE|20250707|11:42:45.992012|S|4|62.88|0|4
C|KRE|20250707|11:43:20.933231|S|1|62.86|0|1
C|KRE|20250707|11:43:34.079936|S|1|62.86|0|1
C|KRE|20250707|11:45:26.777520|S|100|62.82|0|100
C|KRE|20250707|11:45:26.777721|S|100|62.82|0|100
C|KRE|20250707|11:45:30.792992|S|7|62.83|0|7
C|KRE|20250707|11:45:36.337852|S|100|62.83|0|100
C|KRE|20250707|11:45:39.408442|S|100|62.83|0|100
C|KRE|20250707|11:45:44.200912|S|100|62.835|0|100
C|KRE|20250707|11:45:44.200912|S|200|62.84|0|200
C|KRE|20250707|11:45:44.200913|S|100|62.84|0|100
C|KRE|20250707|11:45:45.703080|S|100|62.835|0|100
C|KRE|20250707|11:45:45.703081|S|100|62.84|0|100
C|KRE|20250707|11:45:58.906695|S|108|62.82|0|108
C|KRE|20250707|11:46:05.051849|S|132|62.81|0|132
C|KRE|20250707|11:46:20.018532|S|100|62.77|0|100
C|KRE|20250707|11:46:20.019419|S|100|62.77|0|100
C|KRE|20250707|11:46:20.090272|S|100|62.78|0|100
C|KRE|20250707|11:47:01.499464|S|1|62.75|0|1
C|KRE|20250707|11:47:12.061290|S|8|62.73|0|8
C|KRE|20250707|11:47:41.361292|S|17|62.74|0|17
C|KRE|20250707|11:47:41.361292|S|9|62.74|0|9
C|KRE|20250707|11:48:02.740395|S|18|62.75|0|18
C|KRE|20250707|11:48:19.185525|S|2|62.75|0|2
C|KRE|20250707|11:48:19.186857|S|6|62.75|0|6
C|KRE|20250707|11:48:32.883661|S|7|62.74|0|7
C|KRE|20250707|11:48:47.711656|S|51|62.73|0|51
C|KRE|20250707|11:48:47.711836|S|140|62.73|0|140
C|KRE|20250707|11:48:47.711836|S|200|62.73|0|200
C|KRE|20250707|11:49:06.079614|S|7|62.74|0|7
C|KRE|20250707|11:49:12.111432|S|4|62.76|0|4
C|KRE|20250707|11:49:35.838747|S|9|62.76|0|9
C|KRE|20250707|11:50:04.892919|S|9|62.77|0|9
C|KRE|20250707|11:50:04.892919|S|6|62.77|0|6
C|KRE|20250707|11:50:09.124404|S|60|62.76|0|60
C|KRE|20250707|11:50:22.661166|S|2|62.76|0|2
C|KRE|20250707|11:51:52.680705|S|18|62.74|0|18
C|KRE|20250707|11:51:52.680705|S|13|62.74|0|13
C|KRE|20250707|11:52:30.027415|S|4|62.74|0|4
C|KRE|20250707|11:53:07.942241|S|200|62.7|0|200
C|KRE|20250707|11:54:02.934621|S|33|62.7|0|33
C|KRE|20250707|11:54:02.934622|S|22|62.7|0|22
C|KRE|20250707|11:54:12.773575|S|100|62.71|0|100
C|KRE|20250707|11:54:21.455866|S|200|62.68|0|200
C|KRE|20250707|11:54:51.045205|S|11|62.71|0|11
C|KRE|20250707|11:54:51.045205|S|20|62.71|0|20
C|KRE|20250707|11:56:29.367178|S|6|62.85|0|6
C|KRE|20250707|11:56:43.657745|S|9|62.87|0|9
C|KRE|20250707|11:57:06.674198|S|55|62.88|0|55
C|KRE|20250707|11:57:22.944970|S|7|62.9|0|7
C|KRE|20250707|11:57:32.773300|S|200|62.9|0|200
C|KRE|20250707|11:57:41.315946|S|6|62.9|0|6
C|KRE|20250707|11:57:53.233575|S|3|62.91|0|3
C|KRE|20250707|11:58:13.757489|S|17|62.91|0|17
C|KRE|20250707|11:58:39.060741|S|7|62.92|0|7
C|KRE|20250707|11:58:46.799495|S|6|62.91|0|6
C|KRE|20250707|11:58:54.739070|S|13|62.92|0|13
C|KRE|20250707|11:59:06.183940|S|1|62.92|0|1
C|KRE|20250707|11:59:48.026807|S|17|62.93|0|17
C|KRE|20250707|11:59:48.026807|S|1|62.93|0|1
C|KRE|20250707|11:59:58.343399|S|1|62.94|0|1
C|KRE|20250707|12:00:01.366543|S|2|62.94|0|2
C|KRE|20250707|12:00:01.366543|S|100|62.94|0|100
C|KRE|20250707|12:00:07.341080|S|8|62.94|0|8
C|KRE|20250707|12:00:08.135878|S|92|62.94|0|92
C|KRE|20250707|12:00:09.469399|S|100|62.94|0|100
C|KRE|20250707|12:00:15.590638|S|100|62.95|0|100
C|KRE|20250707|12:00:15.590638|S|154|62.95|0|154
C|KRE|20250707|12:00:15.590638|S|100|62.95|0|100
C|KRE|20250707|12:00:16.646833|S|3|62.95|0|3
C|KRE|20250707|12:00:24.611126|S|1|62.96|0|1
C|KRE|20250707|12:00:24.625494|S|1|62.96|0|1
C|KRE|20250707|12:00:24.629815|S|98|62.96|0|98
C|KRE|20250707|12:00:24.629816|S|100|62.96|0|100
C|KRE|20250707|12:00:24.629895|S|15|62.96|0|15
C|KRE|20250707|12:00:52.626667|S|100|62.95|0|100
C|KRE|20250707|12:00:52.626667|S|100|62.95|0|100
C|KRE|20250707|12:00:55.607485|S|100|62.95|0|100
C|KRE|20250707|12:00:56.241315|S|3|62.95|0|3
C|KRE|20250707|12:00:56.241316|S|6|62.95|0|6
C|KRE|20250707|12:00:59.666595|S|100|62.96|0|100
C|KRE|20250707|12:00:59.667380|S|1|62.96|0|1
C|KRE|20250707|12:01:00.761608|S|100|62.97|0|100
C|KRE|20250707|12:01:08.802121|S|5|62.97|0|5
C|KRE|20250707|12:01:16.183430|S|100|62.97|0|100
C|KRE|20250707|12:01:16.232491|S|100|62.98|0|100
C|KRE|20250707|12:01:23.217015|S|15|62.98|0|15
C|KRE|20250707|12:01:23.522311|S|85|62.98|0|85
C|KRE|20250707|12:01:58.754037|S|100|62.99|0|100
C|KRE|20250707|12:02:18.399534|S|100|62.98|0|100
C|KRE|20250707|12:02:50.825397|S|100|62.94|0|100
C|KRE|20250707|12:03:24.663724|S|100|62.92|0|100
C|KRE|20250707|12:03:44.160400|S|100|62.92|0|100
C|KRE|20250707|12:03:44.162963|S|33|62.92|0|33
C|KRE|20250707|12:03:51.888544|S|200|62.91|0|200
C|KRE|20250707|12:04:16.565507|S|100|62.91|0|100
C|KRE|20250707|12:04:16.565507|S|100|62.91|0|100
C|KRE|20250707|12:05:07.377739|S|100|62.87|0|100
C|KRE|20250707|12:05:07.377739|S|23|62.87|0|23
C|KRE|20250707|12:05:11.842453|S|1|62.88|0|1
C|KRE|20250707|12:05:11.842541|S|13|62.88|0|13
C|KRE|20250707|12:05:11.842541|S|99|62.88|0|99
C|KRE|20250707|12:05:11.842542|S|7|62.88|0|7
C|KRE|20250707|12:05:16.830262|S|1|62.89|0|1
C|KRE|20250707|12:05:17.927188|S|11|62.89|0|11
C|KRE|20250707|12:05:17.927188|S|99|62.89|0|99
C|KRE|20250707|12:05:21.306932|S|93|62.89|0|93
C|KRE|20250707|12:05:22.734183|S|12|62.91|0|12
C|KRE|20250707|12:05:24.451440|S|200|62.91|0|200
C|KRE|20250707|12:06:06.472634|S|100|62.88|0|100
C|KRE|20250707|12:06:06.472634|S|200|62.88|0|200
C|KRE|20250707|12:06:37.697197|S|100|62.88|0|100
C|KRE|20250707|12:07:15.431088|S|5|62.89|0|5
C|KRE|20250707|12:07:16.943981|S|1|62.9|0|1
C|KRE|20250707|12:07:18.242924|S|199|62.9|0|199
C|KRE|20250707|12:07:25.481763|S|6|62.9|0|6
C|KRE|20250707|12:07:33.073000|S|17|62.92|0|17
C|KRE|20250707|12:08:33.676901|S|11|62.9|0|11
C|KRE|20250707|12:08:49.355836|S|7|62.9|0|7
C|KRE|20250707|12:09:01.064249|S|11|62.9|0|11
C|KRE|20250707|12:09:01.069345|S|200|62.9|0|200
C|KRE|20250707|12:10:12.978129|S|9|62.89|0|9
C|KRE|20250707|12:10:19.335911|S|6|62.89|0|6
C|KRE|20250707|12:10:29.830889|S|100|62.88|0|100
C|KRE|20250707|12:10:29.830889|S|161|62.88|0|161
C|KRE|20250707|12:10:44.401792|S|10|62.89|0|10
C|KRE|20250707|12:10:56.344188|S|4|62.89|0|4
C|KRE|20250707|12:11:35.713874|S|18|62.84|0|18
C|KRE|20250707|12:11:38.444021|S|200|62.83|0|200
C|KRE|20250707|12:11:58.128639|S|200|62.81|0|200
C|KRE|20250707|12:12:13.957684|S|1|62.81|0|1
C|KRE|20250707|12:12:17.588873|S|1|62.81|0|1
C|KRE|20250707|12:12:24.666581|S|9|62.81|0|9
C|KRE|20250707|12:12:37.432212|S|12|62.84|0|12
C|KRE|20250707|12:12:54.091571|S|5|62.85|0|5
C|KRE|20250707|12:13:10.932663|S|5|62.86|0|5
C|KRE|20250707|12:13:51.930200|S|119|62.86|0|119
C|KRE|20250707|12:14:39.257378|S|17|62.85|0|17
C|KRE|20250707|12:14:49.365635|S|18|62.84|0|18
C|KRE|20250707|12:15:12.157105|S|25|62.85|0|25
C|KRE|20250707|12:15:34.957828|S|200|62.85|0|200
C|KRE|20250707|12:16:32.376882|S|14|62.84|0|14
C|KRE|20250707|12:17:04.456424|S|2|62.85|0|2
C|KRE|20250707|12:17:04.456425|S|7|62.85|0|7
C|KRE|20250707|12:17:04.456425|S|3|62.85|0|3
C|KRE|20250707|12:17:13.437460|S|200|62.85|0|200
C|KRE|20250707|12:17:30.267615|S|600|62.87|0|600
C|KRE|20250707|12:18:56.312554|S|200|62.86|0|200
C|KRE|20250707|12:18:56.312657|S|26|62.86|0|26
C|KRE|20250707|12:18:56.320302|S|1|62.87|0|1
C|KRE|20250707|12:18:56.320388|S|599|62.87|0|599
C|KRE|20250707|12:18:56.327828|S|12|62.87|0|12
C|KRE|20250707|12:18:56.327828|S|9|62.87|0|9
C|KRE|20250707|12:18:56.327828|S|15|62.87|0|15
C|KRE|20250707|12:18:56.474285|S|110|62.865|0|110
C|KRE|20250707|12:19:08.677471|S|95|62.84|0|95
C|KRE|20250707|12:19:13.850138|S|95|62.83|0|95
C|KRE|20250707|12:19:13.850138|S|200|62.83|0|200
C|KRE|20250707|12:19:19.478124|S|85|62.83|0|85
C|KRE|20250707|12:19:28.003613|S|58|62.83|0|58
C|KRE|20250707|12:19:28.003628|S|133|62.83|0|133
C|KRE|20250707|12:19:28.003802|S|9|62.83|0|9
C|KRE|20250707|12:19:28.010798|S|10|62.82|0|10
C|KRE|20250707|12:19:33.637706|S|200|62.79|0|200
C|KRE|20250707|12:19:46.363614|S|49|62.74|0|49
C|KRE|20250707|12:20:23.497989|S|200|62.65|0|200
C|KRE|20250707|12:20:24.346894|S|200|62.64|0|200
C|KRE|20250707|12:20:27.995186|S|30|62.61|0|30
C|KRE|20250707|12:20:27.996082|S|170|62.61|0|170
C|KRE|20250707|12:20:28.004248|S|100|62.61|0|100
C|KRE|20250707|12:20:28.004351|S|100|62.61|0|100
C|KRE|20250707|12:20:28.008355|S|200|62.61|0|200
C|KRE|20250707|12:20:28.054632|S|28|62.61|0|28
C|KRE|20250707|12:20:41.696032|S|10|62.58|0|10
C|KRE|20250707|12:21:03.967545|S|200|62.505|0|200
C|KRE|20250707|12:21:03.967817|S|100|62.505|0|100
C|KRE|20250707|12:21:03.969437|S|200|62.505|0|200
C|KRE|20250707|12:21:03.969545|S|200|62.505|0|200
C|KRE|20250707|12:21:03.969637|S|62|62.505|0|62
C|KRE|20250707|12:21:03.969637|S|138|62.51|0|138
C|KRE|20250707|12:21:08.019330|S|200|62.55|0|200
C|KRE|20250707|12:22:41.882396|S|11|62.46|0|11
C|KRE|20250707|12:31:33.248264|S|100|62.585|0|100
C|KRE|20250707|12:31:33.249999|S|100|62.585|0|100
C|KRE|20250707|12:45:23.752306|S|100|62.56|0|100
C|KRE|20250707|12:47:33.827870|S|400|62.495|0|400
C|KRE|20250707|12:47:33.827899|S|171|62.495|0|171
C|KRE|20250707|12:48:50.128016|S|110|62.445|0|110
C|KRE|20250707|12:48:57.549161|S|10|62.44|0|10
C|KRE|20250707|12:51:18.570007|S|100|62.42|0|100
C|KRE|20250707|12:55:51.969298|S|200|62.39|0|200
C|KRE|20250707|12:57:34.975456|S|3|62.39|0|3
C|KRE|20250707|12:58:12.668716|S|132|62.38|0|132
C|KRE|20250707|12:58:12.684198|S|68|62.38|0|68
C|KRE|20250707|12:58:12.684198|S|200|62.38|0|200
C|KRE|20250707|12:58:12.684199|S|61|62.38|0|61
C|KRE|20250707|12:58:12.973128|S|71|62.38|0|71
C|KRE|20250707|12:58:13.478394|S|129|62.38|0|129
C|KRE|20250707|12:58:14.329398|S|55|62.385|0|55
C|KRE|20250707|12:58:30.755168|S|125|62.38|0|125
C|KRE|20250707|12:59:00.130861|S|132|62.385|0|132
C|KRE|20250707|12:59:00.937246|S|7|62.39|0|7
C|KRE|20250707|12:59:01.944507|S|54|62.39|0|54
C|KRE|20250707|12:59:01.965547|S|116|62.39|0|116
C|KRE|20250707|12:59:02.331891|S|38|62.39|0|38
C|KRE|20250707|12:59:02.331891|S|84|62.39|0|84
C|KRE|20250707|12:59:02.420348|S|122|62.39|0|122
C|KRE|20250707|12:59:23.024251|S|300|62.35|0|300
C|KRE|20250707|12:59:23.024270|S|100|62.35|0|100
C|KRE|20250707|12:59:23.024271|S|100|62.35|0|100
C|KRE|20250707|12:59:23.024286|S|100|62.35|0|100
C|KRE|20250707|12:59:26.151205|S|105|62.34|0|105
C|KRE|20250707|12:59:26.642724|S|200|62.33|0|200
C|KRE|20250707|12:59:34.586805|S|200|62.34|0|200
C|KRE|20250707|13:00:18.078164|S|110|62.37|0|110
C|KRE|20250707|13:00:27.339680|S|200|62.36|0|200
C|KRE|20250707|13:00:31.738490|S|200|62.37|0|200
C|KRE|20250707|13:00:54.309722|S|54|62.37|0|54
C|KRE|20250707|13:00:57.663829|S|50|62.37|0|50
C|KRE|20250707|13:01:01.560031|S|110|62.375|0|110
C|KRE|20250707|13:01:01.619516|S|200|62.37|0|200
C|KRE|20250707|13:01:02.822477|S|132|62.37|0|132
C|KRE|20250707|13:01:02.838895|S|68|62.37|0|68
C|KRE|20250707|13:01:02.838895|S|64|62.37|0|64
C|KRE|20250707|13:01:02.855311|S|132|62.37|0|132
C|KRE|20250707|13:01:04.991421|S|132|62.37|0|132
C|KRE|20250707|13:01:25.066147|S|93|62.36|0|93
C|KRE|20250707|13:01:35.741369|S|5|62.34|0|5
C|KRE|20250707|13:02:03.921690|S|200|62.34|0|200
C|KRE|20250707|13:02:03.921690|S|200|62.34|0|200
C|KRE|20250707|13:02:25.169934|S|7|62.36|0|7
C|KRE|20250707|13:02:25.169934|S|200|62.36|0|200
C|KRE|20250707|13:02:25.810241|S|6|62.4|0|6
C|KRE|20250707|13:02:25.810274|S|194|62.4|0|194
C|KRE|20250707|13:02:25.949289|S|200|62.4|0|200
C|KRE|20250707|13:02:26.327169|S|200|62.4|0|200
C|KRE|20250707|13:02:31.225835|S|81|62.37|0|81
C|KRE|20250707|13:02:31.225917|S|12|62.37|0|12
C|KRE|20250707|13:03:24.111424|S|10|62.32|0|10
C|KRE|20250707|13:03:28.286968|S|200|62.3|0|200
C|KRE|20250707|13:03:29.307604|S|4|62.3|0|4
C|KRE|20250707|13:03:31.019891|S|100|62.31|0|100
C|KRE|20250707|13:05:14.429648|S|200|62.37|0|200
C|KRE|20250707|13:06:01.929685|S|100|62.35|0|100
C|KRE|20250707|13:06:01.929695|S|57|62.35|0|57
C|KRE|20250707|13:06:38.114234|S|200|62.4|0|200
C|KRE|20250707|13:07:11.940092|S|200|62.43|0|200
C|KRE|20250707|13:08:37.156660|S|100|62.44|0|100
C|KRE|20250707|13:08:37.404765|S|100|62.44|0|100
C|KRE|20250707|13:08:56.361147|S|100|62.45|0|100
C|KRE|20250707|13:08:58.714593|S|100|62.45|0|100
C|KRE|20250707|13:09:25.225083|S|200|62.46|0|200
C|KRE|20250707|13:10:13.528513|S|100|62.46|0|100
C|KRE|20250707|13:10:13.528513|S|200|62.46|0|200
C|KRE|20250707|13:10:35.067845|S|14|62.47|0|14
C|KRE|20250707|13:12:01.436487|S|100|62.505|0|100
C|KRE|20250707|13:12:25.902789|S|184|62.52|0|184
C|KRE|20250707|13:12:25.902822|S|16|62.52|0|16
C|KRE|20250707|13:13:28.175547|S|80|62.5|0|80
C|KRE|20250707|13:14:09.813423|S|100|62.5|0|100
C|KRE|20250707|13:14:09.813423|S|100|62.5|0|100
C|KRE|20250707|13:14:21.045509|S|100|62.51|0|100
C|KRE|20250707|13:14:38.514410|S|16|62.51|0|16
C|KRE|20250707|13:14:38.514591|S|84|62.51|0|84
C|KRE|20250707|13:15:19.733591|S|100|62.53|0|100
C|KRE|20250707|13:15:26.282044|S|5|62.55|0|5
C|KRE|20250707|13:15:58.463485|S|2|62.54|0|2
C|KRE|20250707|13:15:58.463504|S|100|62.54|0|100
C|KRE|20250707|13:15:58.463504|S|98|62.54|0|98
C|KRE|20250707|13:16:10.407210|S|100|62.54|0|100
C|KRE|20250707|13:16:23.005833|S|2|62.55|0|2
C|KRE|20250707|13:16:23.005901|S|100|62.55|0|100
C|KRE|20250707|13:16:23.005901|S|98|62.55|0|98
C|KRE|20250707|13:16:36.109691|S|100|62.56|0|100
C|KRE|20250707|13:16:36.109691|S|100|62.56|0|100
C|KRE|20250707|13:16:42.157038|S|4|62.58|0|4
C|KRE|20250707|13:16:42.157047|S|96|62.58|0|96
C|KRE|20250707|13:17:23.620049|S|100|62.58|0|100
C|KRE|20250707|13:17:43.966756|S|100|62.58|0|100
C|KRE|20250707|13:18:42.273010|S|2|62.59|0|2
C|KRE|20250707|13:18:55.090615|S|2|62.59|0|2
C|KRE|20250707|13:19:00.432270|S|100|62.6|0|100
C|KRE|20250707|13:19:20.822977|S|100|62.62|0|100
C|KRE|20250707|13:20:29.683965|S|2|62.6|0|2
C|KRE|20250707|13:21:20.365588|S|1|62.6|0|1
C|KRE|20250707|13:21:25.025759|S|10|62.59|0|10
C|KRE|20250707|13:21:45.706793|S|4|62.56|0|4
C|KRE|20250707|13:21:52.536888|S|100|62.55|0|100
C|KRE|20250707|13:22:45.910618|S|200|62.56|0|200
C|KRE|20250707|13:22:52.697193|S|100|62.57|0|100
C|KRE|20250707|13:22:56.797463|S|100|62.57|0|100
C|KRE|20250707|13:23:16.401484|S|100|62.58|0|100
C|KRE|20250707|13:24:24.031454|S|194|62.61|0|194
C|KRE|20250707|13:25:50.680598|S|31|62.55|0|31
C|KRE|20250707|13:25:52.351832|S|100|62.55|0|100
C|KRE|20250707|13:26:07.147009|S|10|62.565|0|10
C|KRE|20250707|13:27:23.831460|S|1|62.59|0|1
C|KRE|20250707|13:27:23.831460|S|200|62.58|0|200
C|KRE|20250707|13:27:23.831460|S|200|62.58|0|200
C|KRE|20250707|13:27:23.832396|S|9|62.59|0|9
C|KRE|20250707|13:28:46.662488|S|100|62.62|0|100
C|KRE|20250707|13:28:57.505986|S|200|62.63|0|200
C|KRE|20250707|13:30:11.495758|S|200|62.69|0|200
C|KRE|20250707|13:30:11.834646|S|95|62.73|0|95
C|KRE|20250707|13:30:12.000126|S|106|62.73|0|106
C|KRE|20250707|13:30:12.021867|S|94|62.73|0|94
C|KRE|20250707|13:30:12.095145|S|200|62.73|0|200
C|KRE|20250707|13:30:12.139408|S|126|62.73|0|126
C|KRE|20250707|13:30:12.260319|S|130|62.73|0|130
C|KRE|20250707|13:30:12.348059|S|9|62.73|0|9
C|KRE|20250707|13:30:19.909087|S|21|62.8|0|21
C|KRE|20250707|13:30:19.909087|S|200|62.8|0|200
C|KRE|20250707|13:30:26.194183|S|200|62.72|0|200
C|KRE|20250707|13:30:28.237179|S|100|62.695|0|100
C|KRE|20250707|13:30:44.497984|S|400|62.685|0|400
C|KRE|20250707|13:30:57.993356|S|196|62.68|0|196
C|KRE|20250707|13:31:06.791901|S|100|62.68|0|100
C|KRE|20250707|13:31:15.015911|S|4|62.69|0|4
C|KRE|20250707|13:31:38.596727|S|185|62.65|0|185
C|KRE|20250707|13:32:04.440352|S|200|62.63|0|200
C|KRE|20250707|13:32:43.558314|S|6|62.62|0|6
C|KRE|20250707|13:32:53.734662|S|1|62.63|0|1
C|KRE|20250707|13:33:12.131149|S|7|62.56|0|7
C|KRE|20250707|13:33:12.131322|S|1|62.56|0|1
C|KRE|20250707|13:33:54.277748|S|69|62.58|0|69
C|KRE|20250707|13:33:54.277748|S|200|62.58|0|200
C|KRE|20250707|13:34:00.231431|S|200|62.585|0|200
C|KRE|20250707|13:34:02.521492|S|200|62.595|0|200
C|KRE|20250707|13:34:02.522302|S|32|62.6|0|32
C|KRE|20250707|13:34:03.630711|S|200|62.6|0|200
C|KRE|20250707|13:34:08.009112|S|200|62.6|0|200
C|KRE|20250707|13:34:08.466920|S|100|62.61|0|100
C|KRE|20250707|13:34:45.568167|S|200|62.6|0|200
C|KRE|20250707|13:34:45.586298|S|99|62.6|0|99
C|KRE|20250707|13:34:51.341227|S|1|62.58|0|1
C|KRE|20250707|13:34:55.653034|S|200|62.57|0|200
C|KRE|20250707|13:35:03.786646|S|119|62.56|0|119
C|KRE|20250707|13:36:02.243991|S|184|62.52|0|184
C|KRE|20250707|13:36:42.904955|S|148|62.54|0|148
C|KRE|20250707|13:37:24.686672|S|100|62.52|0|100
C|KRE|20250707|13:37:24.686939|S|147|62.52|0|147
C|KRE|20250707|13:37:24.687189|S|338|62.52|0|338
C|KRE|20250707|13:37:24.687283|S|2|62.52|0|2
C|KRE|20250707|13:37:24.863580|S|131|62.52|0|131
C|KRE|20250707|13:37:25.685016|S|200|62.51|0|200
C|KRE|20250707|13:37:25.685017|S|200|62.51|0|200
C|KRE|20250707|13:38:19.448466|S|100|62.53|0|100
C|KRE|20250707|13:38:19.448467|S|200|62.53|0|200
C|KRE|20250707|13:39:37.770186|S|2|62.56|0|2
C|KRE|20250707|13:40:38.243411|S|1|62.59|0|1
C|KRE|20250707|13:40:39.912060|S|200|62.58|0|200
C|KRE|20250707|13:41:01.542631|S|1|62.57|0|1
C|KRE|20250707|13:41:01.542631|S|1|62.57|0|1
C|KRE|20250707|13:41:11.303912|S|200|62.57|0|200
C|KRE|20250707|13:41:22.269876|S|200|62.57|0|200
C|KRE|20250707|13:41:52.166474|S|2|62.58|0|2
C|KRE|20250707|13:42:03.342204|S|2|62.58|0|2
C|KRE|20250707|13:42:05.556106|S|1|62.59|0|1
C|KRE|20250707|13:42:05.556106|S|1|62.59|0|1
C|KRE|20250707|13:43:38.140772|S|1|62.54|0|1
C|KRE|20250707|13:44:17.296909|S|1|62.53|0|1
C|KRE|20250707|13:44:40.249081|S|1|62.54|0|1
C|KRE|20250707|13:44:49.565839|S|1|62.56|0|1
C|KRE|20250707|13:45:00.066606|S|200|62.57|0|200
C|KRE|20250707|13:45:22.798288|S|1|62.56|0|1
C|KRE|20250707|13:46:13.887287|S|1|62.56|0|1
C|KRE|20250707|13:46:13.887287|S|1|62.56|0|1
C|KRE|20250707|13:46:35.621206|S|200|62.56|0|200
C|KRE|20250707|13:46:35.635366|S|1|62.56|0|1
C|KRE|20250707|13:46:45.991034|S|2|62.57|0|2
C|KRE|20250707|13:47:22.773883|S|1|62.53|0|1
C|KRE|20250707|13:49:49.837029|S|137|62.52|0|137
C|KRE|20250707|13:49:54.493403|S|1|62.52|0|1
C|KRE|20250707|13:50:22.982009|S|2|62.49|0|2
C|KRE|20250707|13:50:32.827711|S|2|62.49|0|2
C|KRE|20250707|13:51:16.069567|S|3|62.49|0|3
C|KRE|20250707|13:51:21.251791|S|1|62.5|0|1
C|KRE|20250707|13:51:21.251791|S|1|62.5|0|1
C|KRE|20250707|13:53:12.645280|S|200|62.48|0|200
C|KRE|20250707|13:53:12.645280|S|6|62.48|0|6
C|KRE|20250707|13:53:36.391032|S|200|62.52|0|200
C|KRE|20250707|13:54:14.324043|S|4|62.53|0|4
C|KRE|20250707|13:54:14.354757|S|96|62.53|0|96
C|KRE|20250707|13:54:14.354757|S|100|62.53|0|100
C|KRE|20250707|13:54:19.763643|S|10|62.51|0|10
C|KRE|20250707|13:54:19.765214|S|200|62.51|0|200
C|KRE|20250707|13:54:41.114396|S|1|62.52|0|1
C|KRE|20250707|13:55:18.524585|S|1|62.51|0|1
C|KRE|20250707|13:55:29.778477|S|2|62.51|0|2
C|KRE|20250707|13:55:55.963608|S|1|62.52|0|1
C|KRE|20250707|13:56:23.645975|S|1|62.53|0|1
C|KRE|20250707|13:56:23.645976|S|1|62.53|0|1
C|KRE|20250707|13:57:03.627921|S|1|62.54|0|1
C|KRE|20250707|13:57:03.627921|S|1|62.54|0|1
C|KRE|20250707|13:57:03.627921|S|1|62.54|0|1
C|KRE|20250707|13:57:47.433655|S|100|62.56|0|100
C|KRE|20250707|13:58:05.607729|S|1|62.55|0|1
C|KRE|20250707|13:58:57.248260|S|100|62.55|0|100
C|KRE|20250707|13:58:57.267455|S|1|62.55|0|1
C|KRE|20250707|13:58:57.267455|S|1|62.55|0|1
C|KRE|20250707|13:59:17.477682|S|2|62.56|0|2
C|KRE|20250707|13:59:17.478204|S|1|62.56|0|1
C|KRE|20250707|13:59:17.478204|S|1|62.56|0|1
C|KRE|20250707|14:00:59.186008|S|1|62.56|0|1
C|KRE|20250707|14:01:05.370075|S|1|62.57|0|1
C|KRE|20250707|14:02:27.630650|S|3|62.55|0|3
C|KRE|20250707|14:03:02.666092|S|1|62.57|0|1
C|KRE|20250707|14:03:02.666092|S|1|62.57|0|1
C|KRE|20250707|14:03:02.666093|S|1|62.57|0|1
C|KRE|20250707|14:05:04.027088|S|1|62.59|0|1
C|KRE|20250707|14:05:04.027088|S|1|62.59|0|1
C|KRE|20250707|14:05:16.717948|S|1|62.6|0|1
C|KRE|20250707|14:05:27.222590|S|18|62.6|0|18
C|KRE|20250707|14:05:52.311433|S|1|62.59|0|1
C|KRE|20250707|14:06:10.388396|S|1|62.58|0|1
C|KRE|20250707|14:06:10.389109|S|7|62.58|0|7
C|KRE|20250707|14:06:10.389123|S|40|62.58|0|40
C|KRE|20250707|14:06:10.389147|S|40|62.58|0|40
C|KRE|20250707|14:06:10.978705|S|29|62.59|0|29
C|KRE|20250707|14:06:11.403335|S|71|62.59|0|71
C|KRE|20250707|14:06:11.403691|S|2|62.59|0|2
C|KRE|20250707|14:06:46.970749|S|1|62.58|0|1
C|KRE|20250707|14:06:58.291850|S|74|62.59|0|74
C|KRE|20250707|14:06:58.291850|S|26|62.59|0|26
C|KRE|20250707|14:07:59.418375|S|1|62.62|0|1
C|KRE|20250707|14:07:59.418375|S|1|62.62|0|1
C|KRE|20250707|14:08:30.925241|S|1|62.63|0|1
C|KRE|20250707|14:09:25.744267|S|2|62.61|0|2
C|KRE|20250707|14:09:54.077675|S|1|62.59|0|1
C|KRE|20250707|14:09:54.077675|S|1|62.59|0|1
C|KRE|20250707|14:11:36.743272|S|1|62.59|0|1
C|KRE|20250707|14:12:23.342132|S|22|62.54|0|22
C|KRE|20250707|14:12:23.342132|S|8|62.54|0|8
C|KRE|20250707|14:12:25.285936|S|1|62.55|0|1
C|KRE|20250707|14:15:41.211900|S|3|62.48|0|3
C|KRE|20250707|14:17:23.755584|S|3|62.41|0|3
C|KRE|20250707|14:17:23.974754|S|200|62.4|0|200
C|KRE|20250707|14:17:34.038698|S|1|62.41|0|1
C|KRE|20250707|14:18:14.858796|S|1|62.4|0|1
C|KRE|20250707|14:18:14.858796|S|1|62.4|0|1
C|KRE|20250707|14:19:03.767999|S|120|62.32|0|120
C|KRE|20250707|14:19:28.091211|S|30|62.27|0|30
C|KRE|20250707|14:20:06.261533|S|14|62.3|0|14
C|KRE|20250707|14:20:08.460929|S|10|62.3|0|10
C|KRE|20250707|14:20:55.003741|S|118|62.22|0|118
C|KRE|20250707|14:21:01.885995|S|200|62.18|0|200
C|KRE|20250707|14:22:11.346440|S|200|62.19|0|200
C|KRE|20250707|14:22:19.117347|S|25|62.18|0|25
C|KRE|20250707|14:25:49.974287|S|67|62.4|0|67
C|KRE|20250707|14:25:49.974827|S|62|62.4|0|62
C|KRE|20250707|14:26:35.577041|S|100|62.37|0|100
C|KRE|20250707|14:26:39.355025|S|100|62.39|0|100
C|KRE|20250707|14:27:02.985390|S|100|62.38|0|100
C|KRE|20250707|14:27:11.037828|S|2|62.37|0|2
C|KRE|20250707|14:27:11.038628|S|98|62.37|0|98
C|KRE|20250707|14:27:39.360140|S|100|62.35|0|100
C|KRE|20250707|14:27:49.588980|S|100|62.36|0|100
C|KRE|20250707|14:28:24.361769|S|100|62.34|0|100
C|KRE|20250707|14:28:31.766872|S|23|62.35|0|23
C|KRE|20250707|14:29:18.539566|S|100|62.32|0|100
C|KRE|20250707|14:29:18.539575|S|2|62.32|0|2
C|KRE|20250707|14:29:18.539585|S|8|62.32|0|8
C|KRE|20250707|14:29:21.542833|S|100|62.33|0|100
C|KRE|20250707|14:29:25.018934|S|100|62.32|0|100
C|KRE|20250707|14:29:35.207935|S|100|62.31|0|100
C|KRE|20250707|14:29:53.739748|S|100|62.29|0|100
C|KRE|20250707|14:29:58.134550|S|100|62.29|0|100
C|KRE|20250707|14:30:02.961201|S|99|62.29|0|99
C|KRE|20250707|14:30:10.217070|S|100|62.29|0|100
C|KRE|20250707|14:30:38.760573|S|100|62.3|0|100
C|KRE|20250707|14:31:38.006527|S|200|62.3|0|200
C|KRE|20250707|14:31:38.019135|S|200|62.29|0|200
C|KRE|20250707|14:31:40.275920|S|100|62.3|0|100
C|KRE|20250707|14:31:50.595797|S|100|62.31|0|100
C|KRE|20250707|14:32:11.177865|S|100|62.32|0|100
C|KRE|20250707|14:32:18.523217|S|100|62.32|0|100
C|KRE|20250707|14:36:25.319857|S|200|62.39|0|200
C|KRE|20250707|14:36:26.769886|S|200|62.4|0|200
C|KRE|20250707|14:37:06.182996|S|120|62.44|0|120
C|KRE|20250707|14:38:40.746391|S|100|62.5|0|100
C|KRE|20250707|14:39:01.316003|S|100|62.5|0|100
C|KRE|20250707|14:39:01.316004|S|100|62.5|0|100
C|KRE|20250707|14:39:16.084291|S|100|62.51|0|100
C|KRE|20250707|14:39:16.084292|S|100|62.51|0|100
C|KRE|20250707|14:39:45.615506|S|100|62.5|0|100
C|KRE|20250707|14:39:56.734091|S|100|62.51|0|100
C|KRE|20250707|14:40:09.555012|S|100|62.52|0|100
C|KRE|20250707|14:40:09.555012|S|85|62.52|0|85
C|KRE|20250707|14:40:09.559157|S|15|62.52|0|15
C|KRE|20250707|14:40:35.145783|S|22|62.52|0|22
C|KRE|20250707|14:40:35.508153|S|100|62.52|0|100
C|KRE|20250707|14:40:35.508153|S|78|62.52|0|78
C|KRE|20250707|14:40:37.973286|S|100|62.52|0|100
C|KRE|20250707|14:40:40.071122|S|100|62.52|0|100
C|KRE|20250707|14:40:58.016704|S|1|62.52|0|1
C|KRE|20250707|14:40:58.017612|S|99|62.52|0|99
C|KRE|20250707|14:41:03.767056|S|1|62.53|0|1
C|KRE|20250707|14:41:03.768821|S|99|62.53|0|99
C|KRE|20250707|14:41:03.768821|S|32|62.53|0|32
C|KRE|20250707|14:41:03.768982|S|68|62.53|0|68
C|KRE|20250707|14:41:13.175348|S|100|62.53|0|100
C|KRE|20250707|14:41:27.589704|S|56|62.54|0|56
C|KRE|20250707|14:41:27.589855|S|44|62.54|0|44
C|KRE|20250707|14:41:50.471186|S|100|62.55|0|100
C|KRE|20250707|14:41:50.471186|S|100|62.55|0|100
C|KRE|20250707|14:41:53.372956|S|100|62.56|0|100
C|KRE|20250707|14:41:53.375494|S|70|62.57|0|70
C|KRE|20250707|14:42:05.957222|S|100|62.55|0|100
C|KRE|20250707|14:42:16.033599|S|100|62.56|0|100
C|KRE|20250707|14:42:16.033600|S|100|62.56|0|100
C|KRE|20250707|14:42:19.390638|S|100|62.56|0|100
C|KRE|20250707|14:42:37.123794|S|100|62.57|0|100
C|KRE|20250707|14:42:37.123794|S|100|62.57|0|100
C|KRE|20250707|14:42:48.019598|S|14|62.57|0|14
C|KRE|20250707|14:42:48.019598|S|100|62.57|0|100
C|KRE|20250707|14:42:53.339854|S|100|62.57|0|100
C|KRE|20250707|14:43:14.774639|S|100|62.55|0|100
C|KRE|20250707|14:43:16.355028|S|100|62.56|0|100
C|KRE|20250707|14:43:16.355028|S|100|62.56|0|100
C|KRE|20250707|14:43:39.553642|S|200|62.54|0|200
C|KRE|20250707|14:43:39.553642|S|100|62.54|0|100
C|KRE|20250707|14:43:55.288925|S|100|62.54|0|100
C|KRE|20250707|14:43:55.288997|S|100|62.54|0|100
C|KRE|20250707|14:43:55.977994|S|4|62.55|0|4
C|KRE|20250707|14:43:56.239614|S|100|62.55|0|100
C|KRE|20250707|14:43:56.239614|S|96|62.55|0|96
C|KRE|20250707|14:43:57.113553|S|100|62.55|0|100
C|KRE|20250707|14:44:24.113871|S|100|62.55|0|100
C|KRE|20250707|14:44:43.282731|S|100|62.54|0|100
C|KRE|20250707|14:45:01.424499|S|100|62.54|0|100
C|KRE|20250707|14:45:04.354249|S|1|62.55|0|1
C|KRE|20250707|14:45:11.273535|S|2|62.55|0|2
C|KRE|20250707|14:45:11.273567|S|97|62.55|0|97
C|KRE|20250707|14:46:00.034326|S|100|62.58|0|100
C|KRE|20250707|14:46:20.833342|S|100|62.58|0|100
C|KRE|20250707|14:46:52.838044|S|100|62.57|0|100
C|KRE|20250707|14:47:00.032330|S|100|62.58|0|100
C|KRE|20250707|14:49:00.391293|S|100|62.58|0|100
C|KRE|20250707|14:49:16.441667|S|151|62.59|0|151
C|KRE|20250707|14:49:16.441668|S|200|62.59|0|200
C|KRE|20250707|14:50:49.560416|S|100|62.58|0|100
C|KRE|20250707|14:50:49.560416|S|100|62.58|0|100
C|KRE|20250707|14:52:03.303486|S|100|62.56|0|100
C|KRE|20250707|14:52:26.979287|S|100|62.57|0|100
C|KRE|20250707|14:52:33.509651|S|100|62.58|0|100
C|KRE|20250707|14:52:40.617167|S|200|62.6|0|200
C|KRE|20250707|14:52:51.100326|S|1|62.595|0|1
C|KRE|20250707|14:53:38.651412|S|200|62.57|0|200
C|KRE|20250707|14:53:55.537130|S|100|62.58|0|100
C|KRE|20250707|14:53:56.958016|S|100|62.59|0|100
C|KRE|20250707|14:53:56.958016|S|116|62.59|0|116
C|KRE|20250707|14:54:57.965069|S|100|62.59|0|100
C|KRE|20250707|14:54:57.965069|S|100|62.59|0|100
C|KRE|20250707|14:54:57.966197|S|200|62.59|0|200
C|KRE|20250707|14:55:02.931718|S|200|62.59|0|200
C|KRE|20250707|14:55:31.477626|S|3|62.6|0|3
C|KRE|20250707|14:55:33.493835|S|97|62.6|0|97
C|KRE|20250707|14:55:33.756671|S|200|62.59|0|200
C|KRE|20250707|14:55:33.756671|S|200|62.59|0|200
C|KRE|20250707|14:55:33.756891|S|200|62.59|0|200
C|KRE|20250707|14:55:50.050440|S|200|62.6|0|200
C|KRE|20250707|14:56:11.195322|S|100|62.61|0|100
C|KRE|20250707|14:56:11.195322|S|100|62.61|0|100
C|KRE|20250707|14:56:37.715075|S|2|62.62|0|2
C|KRE|20250707|14:56:59.730432|S|184|62.61|0|184
C|KRE|20250707|14:57:09.050939|S|100|62.62|0|100
C|KRE|20250707|14:57:33.388717|S|101|62.61|0|101
C|KRE|20250707|14:57:33.849957|S|2|62.61|0|2
C|KRE|20250707|14:58:04.861746|S|100|62.64|0|100
C|KRE|20250707|14:58:22.833353|S|100|62.64|0|100
C|KRE|20250707|14:59:21.631332|S|1|62.63|0|1
C|KRE|20250707|14:59:21.833422|S|15|62.63|0|15
C|KRE|20250707|14:59:21.833606|S|84|62.63|0|84
C|KRE|20250707|14:59:29.731839|S|100|62.64|0|100
C|KRE|20250707|15:00:05.866414|S|120|62.63|0|120
C|KRE|20250707|15:00:32.048700|S|300|62.64|0|300
C|KRE|20250707|15:01:37.373143|S|10|62.62|0|10
C|KRE|20250707|15:01:40.322256|S|200|62.615|0|200
C|KRE|20250707|15:02:30.714950|S|100|62.58|0|100
C|KRE|20250707|15:06:29.046404|S|166|62.49|0|166
C|KRE|20250707|15:11:12.757608|S|100|62.49|0|100
C|KRE|20250707|15:11:29.598026|S|200|62.49|0|200
C|KRE|20250707|15:11:35.824169|S|100|62.51|0|100
C|KRE|20250707|15:11:35.824229|S|96|62.51|0|96
C|KRE|20250707|15:11:35.870447|S|96|62.51|0|96
C|KRE|20250707|15:11:35.870447|S|4|62.51|0|4
C|KRE|20250707|15:11:35.870447|S|100|62.51|0|100
C|KRE|20250707|15:11:35.870826|S|100|62.51|0|100
C|KRE|20250707|15:11:35.870921|S|100|62.51|0|100
C|KRE|20250707|15:11:40.306688|S|200|62.51|0|200
C|KRE|20250707|15:12:15.777373|S|76|62.48|0|76
C|KRE|20250707|15:13:55.631736|S|200|62.52|0|200
C|KRE|20250707|15:15:24.213911|S|200|62.49|0|200
C|KRE|20250707|15:16:01.751745|S|5|62.47|0|5
C|KRE|20250707|15:16:44.429896|S|174|62.47|0|174
C|KRE|20250707|15:25:51.805532|S|100|62.45|0|100
C|KRE|20250707|15:27:04.268287|S|10|62.42|0|10
C|KRE|20250707|15:27:38.399298|S|3|62.42|0|3
C|KRE|20250707|15:30:27.158410|S|53|62.39|0|53
C|KRE|20250707|15:30:27.158410|S|200|62.39|0|200
C|KRE|20250707|15:32:16.241756|S|110|62.34|0|110
C|KRE|20250707|15:33:05.877648|S|200|62.36|0|200
C|KRE|20250707|15:33:05.889025|S|100|62.36|0|100
C|KRE|20250707|15:35:08.938683|S|6|62.34|0|6
C|KRE|20250707|15:38:18.873338|S|3|62.37|0|3
C|KRE|20250707|15:39:06.299663|S|2|62.36|0|2
C|KRE|20250707|15:39:09.043002|S|2|62.37|0|2
C|KRE|20250707|15:40:05.478469|S|100|62.37|0|100
C|KRE|20250707|15:40:05.478476|S|100|62.37|0|100
C|KRE|20250707|15:40:05.478543|S|5|62.37|0|5
C|KRE|20250707|15:40:05.478561|S|95|62.37|0|95
C|KRE|20250707|15:40:11.737327|S|3|62.37|0|3
C|KRE|20250707|15:41:16.684567|S|213|62.4|0|213
C|KRE|20250707|15:41:16.684567|S|300|62.4|0|300
C|KRE|20250707|15:42:11.181659|S|8|62.42|0|8
C|KRE|20250707|15:45:00.008058|S|116|62.47|0|116
C|KRE|20250707|15:45:05.046371|S|100|62.48|0|100
C|KRE|20250707|15:45:52.649418|S|2|62.45|0|2
C|KRE|20250707|15:45:52.649666|S|98|62.45|0|98
C|KRE|20250707|15:45:52.649666|S|100|62.45|0|100
C|KRE|20250707|15:46:10.574754|S|17|62.43|0|17
C|KRE|20250707|15:46:21.906501|S|5|62.42|0|5
C|KRE|20250707|15:46:35.957347|S|14|62.41|0|14
C|KRE|20250707|15:46:50.522974|S|13|62.4|0|13
C|KRE|20250707|15:46:50.523279|S|87|62.4|0|87
C|KRE|20250707|15:46:51.434806|S|17|62.4|0|17
C|KRE|20250707|15:46:51.434870|S|40|62.4|0|40
C|KRE|20250707|15:46:57.484202|S|100|62.41|0|100
C|KRE|20250707|15:46:57.484203|S|100|62.41|0|100
C|KRE|20250707|15:46:57.484203|S|400|62.41|0|400
C|KRE|20250707|15:48:30.669057|S|15|62.42|0|15
C|KRE|20250707|15:48:58.361365|S|162|62.43|0|162
C|KRE|20250707|15:50:02.522300|S|2|62.47|0|2
C|KRE|20250707|15:50:02.524695|S|200|62.47|0|200
C|KRE|20250707|15:50:06.857819|S|300|62.45|0|300
C|KRE|20250707|15:51:07.136654|S|100|62.52|0|100
C|KRE|20250707|15:51:15.987231|S|28|62.51|0|28
C|KRE|20250707|15:51:15.988213|S|4|62.51|0|4
C|KRE|20250707|15:52:00.007121|S|9|62.53|0|9
C|KRE|20250707|15:52:04.469371|S|190|62.535|0|190
C|KRE|20250707|15:52:33.096788|S|300|62.52|0|300
C|KRE|20250707|15:53:09.115802|S|200|62.51|0|200
C|KRE|20250707|15:53:15.518002|S|300|62.5|0|300
C|KRE|20250707|15:53:17.759806|S|300|62.5|0|300
C|KRE|20250707|15:53:22.105507|S|32|62.5|0|32
C|KRE|20250707|15:53:23.610129|S|300|62.5|0|300
C|KRE|20250707|15:53:49.823867|S|300|62.48|0|300
C|KRE|20250707|15:53:55.071181|S|25|62.49|0|25
C|KRE|20250707|15:54:00.007177|S|24|62.5|0|24
C|KRE|20250707|15:54:02.090143|S|10|62.51|0|10
C|KRE|20250707|15:54:07.349326|S|200|62.53|0|200
C|KRE|20250707|15:54:09.835005|S|300|62.55|0|300
C|KRE|20250707|15:54:09.849326|S|10|62.55|0|10
C|KRE|20250707|15:54:10.114450|S|23|62.55|0|23
C|KRE|20250707|15:54:11.486688|S|300|62.55|0|300
C|KRE|20250707|15:54:24.329995|S|300|62.54|0|300
C|KRE|20250707|15:54:26.023571|S|300|62.54|0|300
C|KRE|20250707|15:54:26.023571|S|300|62.54|0|300
C|KRE|20250707|15:54:27.530588|S|20|62.55|0|20
C|KRE|20250707|15:54:50.039926|S|2|62.53|0|2
C|KRE|20250707|15:55:00.006247|S|300|62.52|0|300
C|KRE|20250707|15:55:00.572053|S|29|62.52|0|29
C|KRE|20250707|15:55:00.584384|S|271|62.52|0|271
C|KRE|20250707|15:55:01.615431|S|198|62.52|0|198
C|KRE|20250707|15:55:01.710629|S|5|62.52|0|5
C|KRE|20250707|15:55:01.765481|S|217|62.52|0|217
C|KRE|20250707|15:55:01.784083|S|222|62.52|0|222
C|KRE|20250707|15:55:01.784083|S|178|62.52|0|178
C|KRE|20250707|15:55:01.824561|S|400|62.53|0|400
C|KRE|20250707|15:55:09.889170|S|400|62.52|0|400
C|KRE|20250707|15:55:22.154201|S|266|62.525|0|266
C|KRE|20250707|15:55:32.308475|S|400|62.505|0|400
C|KRE|20250707|15:55:32.328781|S|200|62.505|0|200
C|KRE|20250707|15:55:32.366830|S|75|62.51|0|75
C|KRE|20250707|15:55:32.382072|S|83|62.51|0|83
C|KRE|20250707|15:55:32.443801|S|92|62.51|0|92
C|KRE|20250707|15:55:32.501384|S|74|62.51|0|74
C|KRE|20250707|15:55:32.522790|S|76|62.51|0|76
C|KRE|20250707|15:55:32.522790|S|158|62.51|0|158
C|KRE|20250707|15:55:32.522791|S|166|62.51|0|166
C|KRE|20250707|15:55:33.898825|S|100|62.52|0|100
C|KRE|20250707|15:55:33.898881|S|100|62.52|0|100
C|KRE|20250707|15:55:37.736742|S|20|62.52|0|20
C|KRE|20250707|15:55:41.064571|S|380|62.52|0|380
C|KRE|20250707|15:55:41.064571|S|300|62.52|0|300
C|KRE|20250707|15:55:42.904825|S|100|62.51|0|100
C|KRE|20250707|15:55:59.000684|S|300|62.51|0|300
C|KRE|20250707|15:55:59.010088|S|300|62.51|0|300
C|KRE|20250707|15:55:59.010088|S|100|62.51|0|100
C|KRE|20250707|15:55:59.010088|S|300|62.51|0|300
C|KRE|20250707|15:56:00.271302|S|13|62.51|0|13
C|KRE|20250707|15:56:00.271838|S|208|62.51|0|208
C|KRE|20250707|15:56:00.271838|S|87|62.51|0|87
C|KRE|20250707|15:56:00.451443|S|400|62.51|0|400
C|KRE|20250707|15:56:00.614404|S|400|62.51|0|400
C|KRE|20250707|15:56:01.114235|S|175|62.51|0|175
C|KRE|20250707|15:56:08.897476|S|400|62.51|0|400
C|KRE|20250707|15:56:08.897476|S|300|62.51|0|300
C|KRE|20250707|15:56:11.864348|S|100|62.51|0|100
C|KRE|20250707|15:56:14.335651|S|2|62.51|0|2
C|KRE|20250707|15:56:21.669567|S|100|62.52|0|100
C|KRE|20250707|15:56:21.669629|S|50|62.52|0|50
C|KRE|20250707|15:57:02.928117|S|1|62.52|0|1
C|KRE|20250707|15:57:02.928139|S|99|62.52|0|99
C|KRE|20250707|15:57:17.367940|S|232|62.51|0|232
C|KRE|20250707|15:57:17.368400|S|268|62.51|0|268
C|KRE|20250707|15:57:17.379921|S|158|62.51|0|158
C|KRE|20250707|15:57:17.379921|S|232|62.51|0|232
C|KRE|20250707|15:57:17.380013|S|300|62.51|0|300
C|KRE|20250707|15:57:17.380013|S|110|62.51|0|110
C|KRE|20250707|15:57:17.533207|S|232|62.51|0|232
C|KRE|20250707|15:57:17.533207|S|71|62.51|0|71
C|KRE|20250707|15:57:24.844708|S|100|62.5|0|100
C|KRE|20250707|15:57:31.792661|S|100|62.5|0|100
C|KRE|20250707|15:57:33.559661|S|100|62.49|0|100
C|KRE|20250707|15:57:33.559661|S|100|62.49|0|100
C|KRE|20250707|15:57:47.610656|S|500|62.51|0|500
C|KRE|20250707|15:57:47.731382|S|129|62.51|0|129
C|KRE|20250707|15:57:47.731758|S|371|62.51|0|371
C|KRE|20250707|15:58:00.014168|S|100|62.51|0|100
C|KRE|20250707|15:58:00.388863|S|300|62.52|0|300
C|KRE|20250707|15:58:01.202547|S|100|62.53|0|100
C|KRE|20250707|15:58:01.202608|S|2|62.53|0|2
C|KRE|20250707|15:58:03.076978|S|300|62.535|0|300
C|KRE|20250707|15:58:03.698402|S|300|62.53|0|300
C|KRE|20250707|15:58:03.698402|S|371|62.53|0|371
C|KRE|20250707|15:58:04.077104|S|300|62.525|0|300
C|KRE|20250707|15:58:05.066101|S|58|62.525|0|58
C|KRE|20250707|15:58:05.458085|S|1|62.52|0|1
C|KRE|20250707|15:58:07.050659|S|300|62.515|0|300
C|KRE|20250707|15:58:08.050730|S|166|62.515|0|166
C|KRE|20250707|15:58:08.767807|S|188|62.52|0|188
C|KRE|20250707|15:58:10.050356|S|300|62.52|0|300
C|KRE|20250707|15:58:14.050240|S|45|62.52|0|45
C|KRE|20250707|15:58:14.332333|S|255|62.52|0|255
C|KRE|20250707|15:58:17.049840|S|1|62.52|0|1
C|KRE|20250707|15:58:18.102916|S|45|62.52|0|45
C|KRE|20250707|15:58:20.049751|S|391|62.52|0|391
C|KRE|20250707|15:58:21.049270|S|59|62.52|0|59
C|KRE|20250707|15:58:24.049495|S|5|62.515|0|5
C|KRE|20250707|15:58:25.049585|S|600|62.505|0|600
C|KRE|20250707|15:58:26.049001|S|287|62.505|0|287
C|KRE|20250707|15:58:27.449349|S|500|62.51|0|500
C|KRE|20250707|15:58:27.450281|S|53|62.51|0|53
C|KRE|20250707|15:58:31.050235|S|249|62.52|0|249
C|KRE|20250707|15:58:31.654588|S|2|62.51|0|2
C|KRE|20250707|15:58:32.581372|S|98|62.51|0|98
C|KRE|20250707|15:58:32.581372|S|100|62.51|0|100
C|KRE|20250707|15:58:33.370303|S|65|62.51|0|65
C|KRE|20250707|15:58:33.588186|S|100|62.5|0|100
C|KRE|20250707|15:58:36.050064|S|40|62.495|0|40
C|KRE|20250707|15:58:37.050034|S|36|62.495|0|36
C|KRE|20250707|15:58:44.502514|S|620|62.51|0|620
C|KRE|20250707|15:58:44.502514|S|300|62.51|0|300
C|KRE|20250707|15:58:45.050732|S|265|62.51|0|265
C|KRE|20250707|15:58:48.050324|S|78|62.51|0|78
C|KRE|20250707|15:58:48.110217|S|200|62.51|0|200
C|KRE|20250707|15:58:50.627514|S|100|62.51|0|100
C|KRE|20250707|15:58:51.086118|S|62|62.51|0|62
C|KRE|20250707|15:58:52.252081|S|8|62.52|0|8
C|KRE|20250707|15:58:54.078040|S|100|62.52|0|100
C|KRE|20250707|15:58:54.078040|S|100|62.52|0|100
C|KRE|20250707|15:58:57.048564|S|100|62.515|0|100
C|KRE|20250707|15:59:05.522618|S|1|62.51|0|1
C|KRE|20250707|15:59:05.605406|S|100|62.51|0|100
C|KRE|20250707|15:59:05.605406|S|99|62.51|0|99
C|KRE|20250707|15:59:16.584812|S|80|62.51|0|80
C|KRE|20250707|15:59:20.171559|S|150|62.53|0|150
C|KRE|20250707|15:59:26.278746|S|5|62.53|0|5
C|KRE|20250707|15:59:42.814237|S|100|62.52|0|100
C|KRE|20250707|15:59:42.843440|S|23|62.52|0|23
C|KRE|20250707|15:59:45.537454|S|178|62.53|0|178
C|KRE|20250707|15:59:45.537454|S|100|62.53|0|100
C|KRE|20250707|15:59:45.537744|S|100|62.53|0|100
C|KRE|20250707|15:59:50.019911|S|1|62.535|0|1
C|KRE|20250707|15:59:50.043811|S|1|62.535|0|1
C|KRE|20250707|15:59:51.047024|S|100|62.52|0|100
C|KRE|20250707|15:59:51.250624|S|18|62.53|0|18
C|KRE|20250707|15:59:51.250625|S|300|62.53|0|300
C|KRE|20250707|15:59:51.289244|S|1|62.54|0|1
C|KRE|20250707|15:59:51.294792|S|99|62.54|0|99
C|KRE|20250707|15:59:51.326611|S|1|62.54|0|1
C|KRE|20250707|15:59:51.339539|S|1|62.54|0|1
C|KRE|20250707|15:59:51.364524|S|1|62.54|0|1
C|KRE|20250707|15:59:51.372892|S|100|62.535|0|100
C|KRE|20250707|15:59:51.372892|S|200|62.53|0|200
C|KRE|20250707|15:59:51.375574|S|100|62.53|0|100
C|KRE|20250707|15:59:52.111687|S|1|62.55|0|1
C|KRE|20250707|15:59:52.128134|S|1|62.55|0|1
C|KRE|20250707|15:59:52.146290|S|1|62.55|0|1
C|KRE|20250707|15:59:52.168731|S|100|62.55|0|100
C|KRE|20250707|15:59:52.185281|S|100|62.55|0|100
C|KRE|20250707|15:59:52.872798|S|100|62.55|0|100
C|KRE|20250707|15:59:53.079455|S|4|62.55|0|4
C|KRE|20250707|15:59:53.380004|S|40|62.545|0|40
C|KRE|20250707|15:59:54.017393|S|145|62.545|0|145
C|KRE|20250707|15:59:55.129040|S|11|62.555|0|11
C|KRE|20250707|15:59:55.129848|S|3|62.555|0|3
C|KRE|20250707|15:59:58.228173|S|100|62.57|0|100
C|KREF|20250707|09:30:01.542180|S|100|8.945|0|100
C|KREF|20250707|09:38:04.607943|S|9|8.92|0|9
C|KREF|20250707|09:38:04.609082|S|25|8.93|0|25
C|KREF|20250707|09:38:04.612110|S|8|8.93|0|8
C|KREF|20250707|09:38:04.614930|S|4|8.93|0|4
C|KREF|20250707|09:39:47.510256|S|3|8.94|0|3
C|KREF|20250707|09:42:50.510334|S|95|8.94|0|95
C|KREF|20250707|10:06:50.777071|S|1|8.93|0|1
C|KREF|20250707|10:44:30.639561|S|5|8.86|0|5
C|KREF|20250707|10:50:41.888908|S|100|8.87|0|100
C|KREF|20250707|10:50:54.968003|S|100|8.87|0|100
C|KREF|20250707|10:54:41.199397|S|100|8.86|0|100
C|KREF|20250707|10:59:03.997165|S|100|8.86|0|100
C|KREF|20250707|11:01:32.638038|S|100|8.87|0|100
C|KREF|20250707|11:19:15.103276|S|100|8.86|0|100
C|KREF|20250707|11:19:23.401910|S|100|8.865|0|100
C|KREF|20250707|12:13:39.301510|S|8|8.835|0|8
C|KREF|20250707|12:19:00.180784|S|8|8.835|0|8
C|KREF|20250707|12:19:06.974176|S|100|8.83|0|100
C|KREF|20250707|12:20:34.583945|S|100|8.81|0|100
C|KREF|20250707|12:24:51.531589|S|100|8.82|0|100
C|KREF|20250707|12:27:12.573347|S|100|8.82|0|100
C|KREF|20250707|12:27:12.576174|S|100|8.83|0|100
C|KREF|20250707|12:49:22.242092|S|100|8.8|0|100
C|KREF|20250707|13:08:01.686841|S|12|8.8|0|12
C|KREF|20250707|13:16:12.487992|S|100|8.835|0|100
C|KREF|20250707|13:18:51.325394|S|100|8.83|0|100
C|KREF|20250707|13:29:25.871115|S|1|8.83|0|1
C|KREF|20250707|13:40:07.259990|S|1|8.85|0|1
C|KREF|20250707|13:40:14.390671|S|1|8.85|0|1
C|KREF|20250707|13:40:20.348049|S|1|8.85|0|1
C|KREF|20250707|13:45:58.055614|S|1|8.84|0|1
C|KREF|20250707|13:52:15.769464|S|16|8.85|0|16
C|KREF|20250707|13:56:26.729154|S|5|8.83|0|5
C|KREF|20250707|13:57:59.373345|S|5|8.835|0|5
C|KREF|20250707|13:59:20.466174|S|5|8.83|0|5
C|KREF|20250707|14:00:44.967510|S|5|8.83|0|5
C|KREF|20250707|14:00:58.032288|S|1|8.83|0|1
C|KREF|20250707|14:01:44.533832|S|5|8.83|0|5
C|KREF|20250707|14:01:49.300844|S|94|8.83|0|94
C|KREF|20250707|14:04:22.973581|S|5|8.835|0|5
C|KREF|20250707|14:05:14.838161|S|5|8.835|0|5
C|KREF|20250707|14:06:29.731967|S|100|8.83|0|100
C|KREF|20250707|14:09:30.525805|S|85|8.835|0|85
C|KREF|20250707|14:09:30.525816|S|15|8.835|0|15
C|KREF|20250707|14:12:19.404494|S|58|8.83|0|58
C|KREF|20250707|14:15:22.969073|S|100|8.82|0|100
C|KREF|20250707|14:15:55.073514|S|100|8.82|0|100
C|KREF|20250707|14:15:55.073515|S|100|8.82|0|100
C|KREF|20250707|14:17:51.844796|S|100|8.82|0|100
C|KREF|20250707|14:17:52.033844|S|100|8.82|0|100
C|KREF|20250707|14:21:55.666132|S|100|8.785|0|100
C|KREF|20250707|14:35:50.910461|S|2|8.8|0|2
C|KREF|20250707|14:54:20.199257|S|100|8.82|0|100
C|KREF|20250707|14:58:25.592559|S|9|8.82|0|9
C|KREF|20250707|14:59:02.560475|S|9|8.82|0|9
C|KREF|20250707|14:59:15.431834|S|100|8.82|0|100
C|KREF|20250707|15:10:58.169333|S|31|8.835|0|31
C|KREF|20250707|15:11:43.739994|S|31|8.835|0|31
C|KREF|20250707|15:12:55.870555|S|31|8.835|0|31
C|KREF|20250707|15:13:55.317854|S|31|8.835|0|31
C|KREF|20250707|15:14:38.735476|S|16|8.835|0|16
C|KREF|20250707|15:27:19.797933|S|100|8.79|0|100
C|KREF|20250707|15:28:46.226328|S|100|8.79|0|100
C|KREF|20250707|15:28:46.226328|S|67|8.79|0|67
C|KREF|20250707|15:30:34.275800|S|24|8.795|0|24
C|KREF|20250707|15:31:09.096880|S|100|8.79|0|100
C|KREF|20250707|15:33:03.579990|S|5|8.79|0|5
C|KREF|20250707|15:41:10.610252|S|2|8.785|0|2
C|KREF|20250707|15:41:10.621621|S|2|8.785|0|2
C|KREF|20250707|15:41:10.623060|S|2|8.785|0|2
C|KREF|20250707|15:41:11.780355|S|2|8.785|0|2
C|KREF|20250707|15:41:28.149523|S|66|8.785|0|66
C|KREF|20250707|15:42:08.599691|S|67|8.785|0|67
C|KREF|20250707|15:42:50.815389|S|80|8.79|0|80
C|KREF|20250707|15:42:55.327573|S|1|8.79|0|1
C|KREF|20250707|15:49:49.017603|S|100|8.8|0|100
C|KREF|20250707|15:49:49.017603|S|100|8.8|0|100
C|KREF|20250707|15:50:05.841744|S|4|8.79|0|4
C|KREF|20250707|15:51:03.657464|S|5|8.8|0|5
C|KREF|20250707|15:51:08.177105|S|9|8.8|0|9
C|KREF|20250707|15:51:50.490187|S|13|8.795|0|13
C|KREF|20250707|15:53:28.487370|S|100|8.78|0|100
C|KREF|20250707|15:57:53.298744|S|24|8.765|0|24
C|KREF|20250707|15:58:09.816667|S|24|8.765|0|24
C|KREF|20250707|15:58:20.064153|S|5|8.76|0|5
C|KREF|20250707|15:58:37.137535|S|100|8.77|0|100
C|KREF|20250707|15:58:37.137535|S|100|8.77|0|100
C|KREF|20250707|15:58:49.137049|S|24|8.78|0|24
C|KREF|20250707|15:59:27.811282|S|60|8.77|0|60
C|KREF|20250707|15:59:42.331088|S|100|8.77|0|100
C|KREF|20250707|15:59:43.344553|S|100|8.77|0|100
C|KREF|20250707|15:59:56.480070|S|76|8.78|0|76
C|KREF|20250707|15:59:56.480071|S|25|8.78|0|25
C|KRG|20250707|09:36:31.620879|S|30|23.12|0|30
C|KRG|20250707|09:36:31.620944|S|35|23.11|0|35
C|KRG|20250707|09:39:47.098320|S|10|23.01|0|10
C|KRG|20250707|09:40:11.738816|S|14|23.01|0|14
C|KRG|20250707|09:43:29.212836|S|10|23|0|10
C|KRG|20250707|09:43:29.212904|S|10|23|0|10
C|KRG|20250707|09:46:20.047388|S|6|22.98|0|6
C|KRG|20250707|09:46:20.047388|S|10|22.98|0|10
C|KRG|20250707|09:46:20.047388|S|20|22.98|0|20
C|KRG|20250707|09:46:20.049112|S|62|23|0|62
C|KRG|20250707|09:46:22.439927|S|1|22.985|0|1
C|KRG|20250707|09:47:11.931965|S|10|22.95|0|10
C|KRG|20250707|09:49:11.078320|S|1|22.94|0|1
C|KRG|20250707|09:51:21.567000|S|1|22.92|0|1
C|KRG|20250707|09:57:46.576525|S|4|23.03|0|4
C|KRG|20250707|09:58:34.110161|S|15|23.01|0|15
C|KRG|20250707|10:02:42.250033|S|10|22.99|0|10
C|KRG|20250707|10:04:28.974289|S|5|23.01|0|5
C|KRG|20250707|10:04:48.890539|S|14|23|0|14
C|KRG|20250707|10:04:55.126670|S|12|22.99|0|12
C|KRG|20250707|10:14:48.588183|S|12|22.98|0|12
C|KRG|20250707|10:14:54.221136|S|15|22.98|0|15
C|KRG|20250707|10:17:23.903454|S|19|22.95|0|19
C|KRG|20250707|10:18:03.262445|S|20|22.95|0|20
C|KRG|20250707|10:18:03.262445|S|10|22.95|0|10
C|KRG|20250707|10:18:22.317733|S|10|22.95|0|10
C|KRG|20250707|10:18:35.616319|S|10|22.95|0|10
C|KRG|20250707|10:18:35.616320|S|10|22.95|0|10
C|KRG|20250707|10:19:19.507363|S|10|22.95|0|10
C|KRG|20250707|10:19:19.507363|S|20|22.95|0|20
C|KRG|20250707|10:26:01.952468|S|14|22.92|0|14
C|KRG|20250707|10:32:20.728136|S|11|22.95|0|11
C|KRG|20250707|10:32:51.649253|S|10|22.94|0|10
C|KRG|20250707|10:33:25.935648|S|10|22.92|0|10
C|KRG|20250707|10:39:34.364751|S|6|22.94|0|6
C|KRG|20250707|10:41:04.034557|S|16|22.93|0|16
C|KRG|20250707|10:41:27.105383|S|15|22.94|0|15
C|KRG|20250707|10:41:27.106961|S|10|22.93|0|10
C|KRG|20250707|10:41:34.554027|S|10|22.94|0|10
C|KRG|20250707|10:44:50.777418|S|40|22.88|0|40
C|KRG|20250707|10:44:54.479575|S|20|22.88|0|20
C|KRG|20250707|10:48:12.853124|S|2|22.85|0|2
C|KRG|20250707|10:48:30.832878|S|10|22.84|0|10
C|KRG|20250707|10:53:11.153026|S|15|22.83|0|15
C|KRG|20250707|10:53:11.153026|S|10|22.83|0|10
C|KRG|20250707|10:57:28.467170|S|18|22.88|0|18
C|KRG|20250707|10:57:28.467170|S|15|22.88|0|15
C|KRG|20250707|10:59:25.415753|S|30|22.9|0|30
C|KRG|20250707|10:59:36.611647|S|10|22.9|0|10
C|KRG|20250707|11:07:55.465547|S|10|22.89|0|10
C|KRG|20250707|11:07:55.465547|S|10|22.89|0|10
C|KRG|20250707|11:08:45.346105|S|20|22.89|0|20
C|KRG|20250707|11:08:45.346105|S|43|22.89|0|43
C|KRG|20250707|11:17:04.032985|S|10|22.82|0|10
C|KRG|20250707|11:19:44.339603|S|10|22.81|0|10
C|KRG|20250707|11:20:17.017730|S|10|22.81|0|10
C|KRG|20250707|11:22:18.548793|S|10|22.8|0|10
C|KRG|20250707|11:22:18.548793|S|20|22.8|0|20
C|KRG|20250707|11:25:41.144051|S|10|22.82|0|10
C|KRG|20250707|11:27:44.558454|S|10|22.84|0|10
C|KRG|20250707|11:29:19.634549|S|10|22.83|0|10
C|KRG|20250707|11:29:20.992040|S|10|22.83|0|10
C|KRG|20250707|11:30:28.197323|S|19|22.82|0|19
C|KRG|20250707|11:31:10.245176|S|10|22.82|0|10
C|KRG|20250707|11:31:10.245176|S|20|22.82|0|20
C|KRG|20250707|11:38:08.775405|S|10|22.79|0|10
C|KRG|20250707|11:39:09.164461|S|5|22.76|0|5
C|KRG|20250707|11:40:13.309547|S|10|22.76|0|10
C|KRG|20250707|11:40:46.884669|S|10|22.76|0|10
C|KRG|20250707|11:40:46.884669|S|20|22.76|0|20
C|KRG|20250707|11:40:49.691624|S|30|22.76|0|30
C|KRG|20250707|11:41:27.790831|S|10|22.76|0|10
C|KRG|20250707|11:42:04.963191|S|10|22.76|0|10
C|KRG|20250707|11:42:04.963192|S|10|22.76|0|10
C|KRG|20250707|11:42:10.471089|S|20|22.76|0|20
C|KRG|20250707|11:42:18.037251|S|10|22.76|0|10
C|KRG|20250707|11:42:40.298991|S|10|22.76|0|10
C|KRG|20250707|11:42:40.298991|S|10|22.76|0|10
C|KRG|20250707|11:42:40.298991|S|10|22.76|0|10
C|KRG|20250707|11:43:04.745278|S|10|22.75|0|10
C|KRG|20250707|11:43:17.373698|S|10|22.75|0|10
C|KRG|20250707|11:44:10.411323|S|10|22.76|0|10
C|KRG|20250707|11:46:11.724555|S|20|22.75|0|20
C|KRG|20250707|11:46:28.586392|S|10|22.75|0|10
C|KRG|20250707|11:47:11.660440|S|10|22.73|0|10
C|KRG|20250707|11:47:11.660440|S|10|22.73|0|10
C|KRG|20250707|11:48:25.356293|S|10|22.73|0|10
C|KRG|20250707|11:49:46.129249|S|10|22.74|0|10
C|KRG|20250707|11:50:44.080560|S|10|22.73|0|10
C|KRG|20250707|11:50:44.080560|S|10|22.73|0|10
C|KRG|20250707|11:50:44.080560|S|20|22.73|0|20
C|KRG|20250707|11:50:48.417188|S|10|22.73|0|10
C|KRG|20250707|11:50:58.888797|S|10|22.73|0|10
C|KRG|20250707|11:52:07.313317|S|10|22.74|0|10
C|KRG|20250707|11:57:07.044010|S|10|22.76|0|10
C|KRG|20250707|11:57:51.884582|S|10|22.76|0|10
C|KRG|20250707|11:58:03.780494|S|6|22.76|0|6
C|KRG|20250707|11:58:28.459463|S|10|22.76|0|10
C|KRG|20250707|11:58:28.459463|S|4|22.76|0|4
C|KRG|20250707|11:58:41.610497|S|10|22.76|0|10
C|KRG|20250707|11:59:03.903554|S|10|22.76|0|10
C|KRG|20250707|11:59:03.903555|S|10|22.76|0|10
C|KRG|20250707|11:59:50.451618|S|1|22.76|0|1
C|KRG|20250707|11:59:50.451618|S|5|22.76|0|5
C|KRG|20250707|11:59:55.573333|S|9|22.76|0|9
C|KRG|20250707|12:02:48.980887|S|10|22.81|0|10
C|KRG|20250707|12:04:03.215709|S|10|22.8|0|10
C|KRG|20250707|12:06:18.848918|S|12|22.79|0|12
C|KRG|20250707|12:08:36.476238|S|20|22.79|0|20
C|KRG|20250707|12:08:36.476239|S|10|22.79|0|10
C|KRG|20250707|12:09:32.919603|S|5|22.78|0|5
C|KRG|20250707|12:09:36.989311|S|10|22.78|0|10
C|KRG|20250707|12:09:36.989311|S|15|22.78|0|15
C|KRG|20250707|12:11:31.364418|S|10|22.78|0|10
C|KRG|20250707|12:11:31.754456|S|27|22.78|0|27
C|KRG|20250707|12:11:38.444136|S|10|22.77|0|10
C|KRG|20250707|12:11:44.626282|S|10|22.77|0|10
C|KRG|20250707|12:11:47.124274|S|10|22.77|0|10
C|KRG|20250707|12:11:48.705907|S|18|22.77|0|18
C|KRG|20250707|12:11:59.018898|S|10|22.76|0|10
C|KRG|20250707|12:11:59.820800|S|10|22.75|0|10
C|KRG|20250707|12:16:49.377738|S|5|22.76|0|5
C|KRG|20250707|12:16:51.660320|S|11|22.76|0|11
C|KRG|20250707|12:19:07.002879|S|27|22.75|0|27
C|KRG|20250707|12:19:07.002879|S|10|22.75|0|10
C|KRG|20250707|12:24:51.531565|S|16|22.68|0|16
C|KRG|20250707|12:29:27.444060|S|12|22.67|0|12
C|KRG|20250707|12:29:53.655830|S|10|22.67|0|10
C|KRG|20250707|12:30:12.770737|S|19|22.67|0|19
C|KRG|20250707|12:30:12.770737|S|10|22.67|0|10
C|KRG|20250707|12:30:16.976864|S|10|22.67|0|10
C|KRG|20250707|12:31:00.708926|S|10|22.66|0|10
C|KRG|20250707|12:31:00.708926|S|10|22.66|0|10
C|KRG|20250707|12:31:19.988497|S|10|22.65|0|10
C|KRG|20250707|12:36:23.741252|S|16|22.66|0|16
C|KRG|20250707|12:41:00.408723|S|90|22.67|0|90
C|KRG|20250707|12:49:05.328453|S|16|22.71|0|16
C|KRG|20250707|12:49:45.972254|S|10|22.69|0|10
C|KRG|20250707|12:52:35.348429|S|17|22.7|0|17
C|KRG|20250707|13:14:31.409102|S|6|22.66|0|6
C|KRG|20250707|13:15:42.824441|S|10|22.66|0|10
C|KRG|20250707|13:15:46.617068|S|10|22.66|0|10
C|KRG|20250707|13:20:29.656314|S|16|22.72|0|16
C|KRG|20250707|13:21:44.553120|S|13|22.7|0|13
C|KRG|20250707|13:23:12.533967|S|15|22.7|0|15
C|KRG|20250707|13:25:00.601491|S|14|22.69|0|14
C|KRG|20250707|13:25:50.665786|S|10|22.67|0|10
C|KRG|20250707|13:26:22.632564|S|17|22.66|0|17
C|KRG|20250707|13:26:49.210480|S|20|22.66|0|20
C|KRG|20250707|13:27:30.673440|S|15|22.65|0|15
C|KRG|20250707|13:27:38.271787|S|10|22.65|0|10
C|KRG|20250707|13:28:02.250215|S|19|22.65|0|19
C|KRG|20250707|13:28:02.250215|S|10|22.65|0|10
C|KRG|20250707|13:28:14.064153|S|10|22.65|0|10
C|KRG|20250707|13:29:14.382045|S|10|22.64|0|10
C|KRG|20250707|13:37:16.761701|S|10|22.63|0|10
C|KRG|20250707|13:41:50.295406|S|17|22.64|0|17
C|KRG|20250707|13:42:24.144741|S|10|22.64|0|10
C|KRG|20250707|13:42:24.144741|S|10|22.64|0|10
C|KRG|20250707|13:42:29.409514|S|10|22.64|0|10
C|KRG|20250707|13:42:57.163703|S|10|22.63|0|10
C|KRG|20250707|13:51:10.122311|S|20|22.68|0|20
C|KRG|20250707|13:51:11.219528|S|10|22.68|0|10
C|KRG|20250707|13:52:53.761896|S|10|22.67|0|10
C|KRG|20250707|13:52:53.761897|S|10|22.67|0|10
C|KRG|20250707|13:53:09.207619|S|10|22.66|0|10
C|KRG|20250707|13:55:44.245874|S|10|22.66|0|10
C|KRG|20250707|14:06:00.199042|S|10|22.69|0|10
C|KRG|20250707|14:06:04.782027|S|10|22.69|0|10
C|KRG|20250707|14:06:19.983328|S|10|22.69|0|10
C|KRG|20250707|14:10:01.047354|S|10|22.69|0|10
C|KRG|20250707|14:10:39.232726|S|10|22.69|0|10
C|KRG|20250707|14:10:39.232726|S|10|22.69|0|10
C|KRG|20250707|14:10:39.232726|S|10|22.69|0|10
C|KRG|20250707|14:10:39.232726|S|10|22.69|0|10
C|KRG|20250707|14:11:12.922521|S|10|22.68|0|10
C|KRG|20250707|14:11:52.848997|S|10|22.67|0|10
C|KRG|20250707|14:12:00.039108|S|10|22.67|0|10
C|KRG|20250707|14:14:00.191874|S|10|22.63|0|10
C|KRG|20250707|14:16:04.497411|S|10|22.62|0|10
C|KRG|20250707|14:16:04.497411|S|10|22.62|0|10
C|KRG|20250707|14:20:46.846934|S|10|22.6|0|10
C|KRG|20250707|14:25:44.739554|S|10|22.62|0|10
C|KRG|20250707|14:25:44.739554|S|10|22.62|0|10
C|KRG|20250707|14:25:44.739554|S|10|22.62|0|10
C|KRG|20250707|14:26:17.959002|S|10|22.62|0|10
C|KRG|20250707|14:26:42.664601|S|10|22.61|0|10
C|KRG|20250707|14:26:44.795260|S|18|22.61|0|18
C|KRG|20250707|14:27:03.157036|S|10|22.61|0|10
C|KRG|20250707|14:27:03.157036|S|10|22.61|0|10
C|KRG|20250707|14:27:07.351493|S|10|22.61|0|10
C|KRG|20250707|14:27:08.084422|S|10|22.61|0|10
C|KRG|20250707|14:27:15.699523|S|10|22.61|0|10
C|KRG|20250707|14:27:23.781097|S|10|22.61|0|10
C|KRG|20250707|14:28:52.153618|S|10|22.6|0|10
C|KRG|20250707|14:29:01.533571|S|20|22.6|0|20
C|KRG|20250707|14:29:01.533571|S|10|22.6|0|10
C|KRG|20250707|14:29:11.260601|S|10|22.6|0|10
C|KRG|20250707|14:29:28.918410|S|10|22.6|0|10
C|KRG|20250707|14:29:37.690336|S|10|22.6|0|10
C|KRG|20250707|14:31:00.037917|S|10|22.6|0|10
C|KRG|20250707|14:31:01.882507|S|10|22.6|0|10
C|KRG|20250707|14:31:38.013771|S|20|22.6|0|20
C|KRG|20250707|14:31:38.243577|S|10|22.6|0|10
C|KRG|20250707|14:32:02.421159|S|10|22.6|0|10
C|KRG|20250707|14:32:02.421159|S|10|22.6|0|10
C|KRG|20250707|14:32:13.231396|S|10|22.6|0|10
C|KRG|20250707|14:32:16.475877|S|10|22.6|0|10
C|KRG|20250707|14:32:36.085852|S|10|22.6|0|10
C|KRG|20250707|14:33:15.093785|S|10|22.59|0|10
C|KRG|20250707|14:33:15.093785|S|10|22.59|0|10
C|KRG|20250707|14:33:25.374273|S|10|22.59|0|10
C|KRG|20250707|14:35:27.990203|S|10|22.58|0|10
C|KRG|20250707|14:35:27.990204|S|10|22.58|0|10
C|KRG|20250707|14:39:47.078238|S|10|22.63|0|10
C|KRG|20250707|14:39:47.078239|S|10|22.63|0|10
C|KRG|20250707|14:40:15.061520|S|10|22.62|0|10
C|KRG|20250707|14:40:15.061520|S|13|22.62|0|13
C|KRG|20250707|14:40:24.033761|S|10|22.62|0|10
C|KRG|20250707|14:43:35.470227|S|13|22.65|0|13
C|KRG|20250707|14:44:09.812795|S|18|22.66|0|18
C|KRG|20250707|14:44:14.668396|S|10|22.66|0|10
C|KRG|20250707|14:45:27.116015|S|100|22.66|0|100
C|KRG|20250707|14:47:25.977086|S|10|22.65|0|10
C|KRG|20250707|14:47:31.798910|S|13|22.65|0|13
C|KRG|20250707|14:51:30.679715|S|20|22.67|0|20
C|KRG|20250707|14:51:30.679715|S|17|22.67|0|17
C|KRG|20250707|14:54:15.678139|S|10|22.67|0|10
C|KRG|20250707|14:59:12.199521|S|20|22.68|0|20
C|KRG|20250707|15:10:53.436102|S|50|22.65|0|50
C|KRG|20250707|15:11:32.013911|S|41|22.645|0|41
C|KRG|20250707|15:11:51.610476|S|30|22.645|0|30
C|KRG|20250707|15:12:53.976695|S|10|22.64|0|10
C|KRG|20250707|15:12:53.976695|S|20|22.64|0|20
C|KRG|20250707|15:12:53.976695|S|10|22.64|0|10
C|KRG|20250707|15:12:53.976695|S|20|22.64|0|20
C|KRG|20250707|15:13:10.816780|S|35|22.64|0|35
C|KRG|20250707|15:13:10.816780|S|1|22.64|0|1
C|KRG|20250707|15:14:27.880064|S|1|22.64|0|1
C|KRG|20250707|15:14:39.745796|S|1|22.64|0|1
C|KRG|20250707|15:14:45.818758|S|1|22.64|0|1
C|KRG|20250707|15:14:55.701144|S|30|22.64|0|30
C|KRG|20250707|15:14:55.701144|S|20|22.64|0|20
C|KRG|20250707|15:15:00.062471|S|10|22.64|0|10
C|KRG|20250707|15:15:17.050014|S|10|22.64|0|10
C|KRG|20250707|15:15:44.640127|S|20|22.64|0|20
C|KRG|20250707|15:15:52.383067|S|1|22.64|0|1
C|KRG|20250707|15:15:52.383067|S|30|22.64|0|30
C|KRG|20250707|15:16:08.060595|S|20|22.64|0|20
C|KRG|20250707|15:16:08.060596|S|10|22.64|0|10
C|KRG|20250707|15:16:14.673254|S|20|22.64|0|20
C|KRG|20250707|15:16:21.726401|S|10|22.64|0|10
C|KRG|20250707|15:16:34.945269|S|10|22.645|0|10
C|KRG|20250707|15:17:06.411526|S|40|22.645|0|40
C|KRG|20250707|15:17:45.305092|S|20|22.65|0|20
C|KRG|20250707|15:17:45.305092|S|20|22.65|0|20
C|KRG|20250707|15:18:44.625673|S|20|22.65|0|20
C|KRG|20250707|15:18:47.499657|S|20|22.65|0|20
C|KRG|20250707|15:18:50.875416|S|10|22.65|0|10
C|KRG|20250707|15:18:59.249917|S|10|22.65|0|10
C|KRG|20250707|15:19:04.898259|S|10|22.65|0|10
C|KRG|20250707|15:19:04.898259|S|1|22.65|0|1
C|KRG|20250707|15:19:04.898259|S|10|22.65|0|10
C|KRG|20250707|15:19:09.828648|S|10|22.65|0|10
C|KRG|20250707|15:19:10.151622|S|10|22.65|0|10
C|KRG|20250707|15:19:17.436559|S|10|22.65|0|10
C|KRG|20250707|15:19:17.436559|S|10|22.65|0|10
C|KRG|20250707|15:19:36.747706|S|62|22.66|0|62
C|KRG|20250707|15:20:33.606663|S|10|22.65|0|10
C|KRG|20250707|15:20:33.606663|S|10|22.65|0|10
C|KRG|20250707|15:20:33.606663|S|20|22.65|0|20
C|KRG|20250707|15:20:35.567194|S|1|22.65|0|1
C|KRG|20250707|15:20:58.071359|S|1|22.65|0|1
C|KRG|20250707|15:20:58.071359|S|30|22.65|0|30
C|KRG|20250707|15:21:05.499552|S|1|22.65|0|1
C|KRG|20250707|15:22:45.413619|S|10|22.64|0|10
C|KRG|20250707|15:22:45.413620|S|1|22.64|0|1
C|KRG|20250707|15:22:45.413620|S|17|22.64|0|17
C|KRG|20250707|15:22:45.413620|S|20|22.64|0|20
C|KRG|20250707|15:23:03.038459|S|30|22.64|0|30
C|KRG|20250707|15:23:03.038459|S|20|22.64|0|20
C|KRG|20250707|15:23:16.042821|S|21|22.635|0|21
C|KRG|20250707|15:23:16.044093|S|21|22.635|0|21
C|KRG|20250707|15:23:16.625221|S|21|22.635|0|21
C|KRG|20250707|15:23:29.877472|S|21|22.635|0|21
C|KRG|20250707|15:23:29.879582|S|21|22.635|0|21
C|KRG|20250707|15:23:29.884510|S|21|22.635|0|21
C|KRG|20250707|15:23:29.885246|S|21|22.635|0|21
C|KRG|20250707|15:25:03.930322|S|30|22.62|0|30
C|KRG|20250707|15:25:09.273471|S|30|22.62|0|30
C|KRG|20250707|15:27:19.797938|S|30|22.59|0|30
C|KRG|20250707|15:27:41.438247|S|20|22.59|0|20
C|KRG|20250707|15:30:21.220297|S|14|22.57|0|14
C|KRG|20250707|15:31:25.517271|S|40|22.56|0|40
C|KRG|20250707|15:32:02.522473|S|10|22.57|0|10
C|KRG|20250707|15:32:02.522473|S|30|22.57|0|30
C|KRG|20250707|15:33:58.460271|S|30|22.595|0|30
C|KRG|20250707|15:34:16.135352|S|30|22.59|0|30
C|KRG|20250707|15:34:18.283165|S|20|22.59|0|20
C|KRG|20250707|15:34:49.461307|S|10|22.58|0|10
C|KRG|20250707|15:34:49.461307|S|10|22.58|0|10
C|KRG|20250707|15:36:56.237446|S|62|22.61|0|62
C|KRG|20250707|15:36:56.238577|S|51|22.615|0|51
C|KRG|20250707|15:38:10.159498|S|20|22.61|0|20
C|KRG|20250707|15:38:10.159498|S|35|22.61|0|35
C|KRG|20250707|15:38:10.159498|S|1|22.61|0|1
C|KRG|20250707|15:38:42.364501|S|28|22.6|0|28
C|KRG|20250707|15:38:42.364501|S|10|22.6|0|10
C|KRG|20250707|15:38:56.083343|S|40|22.6|0|40
C|KRG|20250707|15:39:01.925978|S|10|22.59|0|10
C|KRG|20250707|15:40:43.029659|S|30|22.59|0|30
C|KRG|20250707|15:40:43.029659|S|20|22.59|0|20
C|KRG|20250707|15:41:15.024208|S|40|22.59|0|40
C|KRG|20250707|15:41:15.024209|S|1|22.59|0|1
C|KRG|20250707|15:42:32.062576|S|20|22.58|0|20
C|KRG|20250707|15:42:32.062576|S|1|22.58|0|1
C|KRG|20250707|15:42:57.362219|S|10|22.56|0|10
C|KRG|20250707|15:42:57.362219|S|10|22.56|0|10
C|KRG|20250707|15:43:23.905092|S|10|22.56|0|10
C|KRG|20250707|15:43:23.905092|S|10|22.56|0|10
C|KRG|20250707|15:45:16.032651|S|169|22.59|0|169
C|KRG|20250707|15:45:16.627032|S|130|22.59|0|130
C|KRG|20250707|15:45:33.682972|S|70|22.58|0|70
C|KRG|20250707|15:45:33.682972|S|1|22.58|0|1
C|KRG|20250707|15:45:33.682972|S|1|22.58|0|1
C|KRG|20250707|15:45:39.068983|S|10|22.58|0|10
C|KRG|20250707|15:45:41.801941|S|50|22.58|0|50
C|KRG|20250707|15:45:45.007986|S|10|22.58|0|10
C|KRG|20250707|15:46:21.857433|S|100|22.575|0|100
C|KRG|20250707|15:46:21.859835|S|100|22.575|0|100
C|KRG|20250707|15:46:21.862943|S|100|22.57|0|100
C|KRG|20250707|15:48:05.349738|S|40|22.58|0|40
C|KRG|20250707|15:48:05.349738|S|100|22.58|0|100
C|KRG|20250707|15:48:05.349738|S|1|22.58|0|1
C|KRG|20250707|15:48:05.349738|S|1|22.58|0|1
C|KRG|20250707|15:48:18.636926|S|50|22.58|0|50
C|KRG|20250707|15:50:00.524023|S|2|22.59|0|2
C|KRG|20250707|15:50:00.524024|S|1|22.59|0|1
C|KRG|20250707|15:50:00.524024|S|1|22.59|0|1
C|KRG|20250707|15:50:12.868736|S|1|22.58|0|1
C|KRG|20250707|15:50:12.868736|S|1|22.58|0|1
C|KRG|20250707|15:51:14.191310|S|3|22.6|0|3
C|KRG|20250707|15:52:00.006143|S|16|22.605|0|16
C|KRG|20250707|15:53:00.006518|S|25|22.6|0|25
C|KRG|20250707|15:54:08.966182|S|10|22.62|0|10
C|KRG|20250707|15:54:40.466841|S|1|22.61|0|1
C|KRG|20250707|15:55:46.748638|S|1|22.63|0|1
C|KRG|20250707|15:55:47.366694|S|1|22.63|0|1
C|KRG|20250707|15:56:00.153263|S|4|22.63|0|4
C|KRG|20250707|15:56:02.642895|S|62|22.63|0|62
C|KRG|20250707|15:56:08.325065|S|103|22.635|0|103
C|KRG|20250707|15:56:08.325131|S|75|22.635|0|75
C|KRG|20250707|15:56:08.325209|S|75|22.635|0|75
C|KRG|20250707|15:56:08.325273|S|47|22.635|0|47
C|KRG|20250707|15:56:08.326529|S|1|22.63|0|1
C|KRG|20250707|15:56:08.326529|S|2|22.63|0|2
C|KRG|20250707|15:56:14.336073|S|4|22.64|0|4
C|KRG|20250707|15:56:44.216334|S|2|22.64|0|2
C|KRG|20250707|15:56:44.216334|S|1|22.64|0|1
C|KRG|20250707|15:56:56.939705|S|4|22.64|0|4
C|KRG|20250707|15:57:09.780866|S|5|22.64|0|5
C|KRG|20250707|15:57:09.780866|S|6|22.64|0|6
C|KRG|20250707|15:57:12.950301|S|100|22.64|0|100
C|KRG|20250707|15:57:13.642698|S|100|22.64|0|100
C|KRG|20250707|15:57:24.685561|S|100|22.64|0|100
C|KRG|20250707|15:57:27.497597|S|88|22.64|0|88
C|KRG|20250707|15:57:27.507067|S|200|22.635|0|200
C|KRG|20250707|15:58:45.322923|S|114|22.635|0|114
C|KRG|20250707|15:58:45.323108|S|19|22.635|0|19
C|KRG|20250707|15:58:45.323152|S|67|22.635|0|67
C|KRG|20250707|15:58:45.323152|S|8|22.63|0|8
C|KRG|20250707|15:58:45.323152|S|1|22.63|0|1
C|KRG|20250707|15:58:45.323153|S|5|22.63|0|5
C|KRG|20250707|15:59:14.045251|S|100|22.64|0|100
C|KRG|20250707|15:59:16.638309|S|78|22.63|0|78
C|KRG|20250707|15:59:16.638324|S|100|22.63|0|100
C|KRG|20250707|15:59:19.442509|S|100|22.63|0|100
C|KRG|20250707|15:59:21.456956|S|100|22.63|0|100
C|KRG|20250707|15:59:37.997293|S|24|22.62|0|24
C|KRG|20250707|15:59:37.997293|S|76|22.62|0|76
C|KRG|20250707|15:59:39.023219|S|27|22.62|0|27
C|KRG|20250707|15:59:39.023219|S|73|22.62|0|73
C|KRG|20250707|15:59:50.212134|S|1|22.64|0|1
C|KRG|20250707|15:59:52.211016|S|150|22.65|0|150
C|KRG|20250707|15:59:52.211073|S|75|22.65|0|75
C|KRG|20250707|15:59:52.211144|S|75|22.65|0|75
C|KRG|20250707|15:59:54.205260|S|100|22.645|0|100
C|KRG|20250707|15:59:54.205912|S|50|22.65|0|50
C|KRG|20250707|15:59:54.274239|S|32|22.645|0|32
C|KRG|20250707|15:59:55.691377|S|23|22.65|0|23
C|KRG|20250707|15:59:56.379472|S|100|22.65|0|100
C|KRG|20250707|15:59:56.700349|S|30|22.65|0|30
C|KRG|20250707|15:59:57.008874|S|30|22.65|0|30
C|KRG|20250707|15:59:57.008874|S|70|22.65|0|70
C|KRG|20250707|15:59:57.509722|S|51|22.65|0|51
C|KRMA|20250707|09:30:06.137144|S|16|41.19|0|16
C|KRMN|20250707|09:33:16.703234|S|100|45.5|0|100
C|KRMN|20250707|11:10:43.905087|S|100|45.49|0|100
C|KRMN|20250707|11:29:18.916983|S|11|45.56|0|11
C|KRMN|20250707|11:45:43.494505|S|5|45.52|0|5
C|KRMN|20250707|11:46:55.303701|S|45|45.5|0|45
C|KRMN|20250707|12:05:08.803987|S|7|45.52|0|7
C|KRMN|20250707|12:10:08.569962|S|3|45.49|0|3
C|KRMN|20250707|12:25:58.077887|S|1|45.16|0|1
C|KRMN|20250707|12:39:45.048848|S|100|45.34|0|100
C|KRMN|20250707|12:48:42.061016|S|5|44.94|0|5
C|KRMN|20250707|13:24:01.809687|S|148|45.56|0|148
C|KRMN|20250707|14:36:03.248772|S|14|45.37|0|14
C|KRMN|20250707|14:36:03.248772|S|100|45.36|0|100
C|KRMN|20250707|14:56:06.664019|S|10|45.56|0|10
C|KRMN|20250707|15:41:29.261872|S|100|45.42|0|100
C|KRMN|20250707|15:41:29.261872|S|32|45.42|0|32
C|KRMN|20250707|15:59:14.044892|S|100|45.33|0|100
C|KRMN|20250707|15:59:46.367161|S|1|45.29|0|1
C|KRMN|20250707|15:59:48.794844|S|36|45.33|0|36
C|KRMN|20250707|15:59:49.907328|S|100|45.34|0|100
C|KRMN|20250707|15:59:49.907328|S|62|45.35|0|62
C|KRMN|20250707|15:59:57.462739|S|100|45.27|0|100
C|KRMN|20250707|15:59:58.621977|S|26|45.27|0|26
C|KRNY|20250707|09:37:09.780050|S|7|6.96|0|7
C|KRNY|20250707|09:47:16.717060|S|24|6.92|0|24
C|KRNY|20250707|09:50:17.126144|S|100|6.94|0|100
C|KRNY|20250707|09:50:17.126144|S|1|6.94|0|1
C|KRNY|20250707|10:15:46.807152|S|92|6.96|0|92
C|KRNY|20250707|10:15:46.807675|S|8|6.96|0|8
C|KRNY|20250707|10:20:34.549958|S|32|6.95|0|32
C|KRNY|20250707|11:03:50.317895|S|60|6.9|0|60
C|KRNY|20250707|11:16:03.567130|S|100|6.9|0|100
C|KRNY|20250707|12:26:00.045455|S|100|6.84|0|100
C|KRNY|20250707|12:38:10.952881|S|100|6.86|0|100
C|KRNY|20250707|12:43:37.420050|S|100|6.85|0|100
C|KRNY|20250707|12:50:26.481056|S|100|6.83|0|100
C|KRNY|20250707|12:59:22.101930|S|100|6.83|0|100
C|KRNY|20250707|13:06:39.338026|S|5|6.84|0|5
C|KRNY|20250707|13:33:51.756357|S|5|6.89|0|5
C|KRNY|20250707|13:41:07.060365|S|5|6.9|0|5
C|KRNY|20250707|13:53:12.598990|S|100|6.87|0|100
C|KRNY|20250707|14:05:36.431512|S|100|6.88|0|100
C|KRNY|20250707|14:12:18.070714|S|41|6.88|0|41
C|KRNY|20250707|14:12:22.813984|S|13|6.88|0|13
C|KRNY|20250707|14:31:21.892760|S|5|6.85|0|5
C|KRNY|20250707|14:43:36.230186|S|1|6.87|0|1
C|KRNY|20250707|14:48:31.360214|S|5|6.88|0|5
C|KRNY|20250707|15:05:39.082033|S|100|6.86|0|100
C|KRNY|20250707|15:28:08.315894|S|75|6.835|0|75
C|KRNY|20250707|15:59:25.024757|S|49|6.825|0|49
C|KRO|20250707|12:55:27.755325|S|34|6.35|0|34
C|KRO|20250707|15:50:00.710588|S|100|6.34|0|100
C|KRP|20250707|10:21:13.588494|S|100|14.06|0|100
C|KRP|20250707|15:46:36.908107|S|100|13.91|0|100
C|KRP|20250707|15:58:53.236672|S|150|13.96|0|150
C|KRRO|20250707|09:34:38.538308|S|1|13.4|0|1
C|KRUS|20250707|09:30:19.760946|S|100|90|0|100
C|KRUS|20250707|09:32:04.742068|S|100|89.52|0|100
C|KRUS|20250707|10:53:22.909224|S|50|86.6|0|50
C|KRUS|20250707|10:53:22.909225|S|50|86.7|0|50
C|KRUS|20250707|10:53:24.639966|S|92|86.44|0|92
C|KRUS|20250707|12:24:56.959006|S|3|85.99|0|3
C|KRUS|20250707|12:31:11.617716|S|100|86.08|0|100
C|KRUS|20250707|12:32:59.793743|S|44|86.2|0|44
C|KRUS|20250707|14:08:56.079600|S|3|84.68|0|3
C|KRUS|20250707|14:09:36.516348|S|6|84.31|0|6
C|KRUS|20250707|14:14:34.227697|S|1|84.26|0|1
C|KRUS|20250707|14:52:28.656627|S|15|84.48|0|15
C|KRUS|20250707|14:52:28.656713|S|3|84.48|0|3
C|KRUS|20250707|14:52:28.656973|S|1|84.48|0|1
C|KRUS|20250707|14:52:28.656979|S|3|84.48|0|3
C|KRUS|20250707|14:52:28.657038|S|3|84.48|0|3
C|KRUS|20250707|14:52:28.657159|S|3|84.48|0|3
C|KRUS|20250707|14:52:28.657210|S|8|84.48|0|8
C|KRUS|20250707|14:52:28.657216|S|3|84.48|0|3
C|KRUS|20250707|15:54:42.101930|S|100|85.45|0|100
C|KRUS|20250707|15:55:00.094093|S|51|85.48|0|51
C|KRYS|20250707|10:11:37.948894|S|1|142.02|0|1
C|KRYS|20250707|10:11:37.948920|S|1|142.02|0|1
C|KRYS|20250707|10:40:34.055043|S|8|142|0|8
C|KRYS|20250707|10:56:15.615579|S|10|141.88|0|10
C|KRYS|20250707|11:31:26.159995|S|16|140.71|0|16
C|KRYS|20250707|11:32:06.158556|S|16|140.69|0|16
C|KRYS|20250707|11:33:09.215388|S|16|140.84|0|16
C|KRYS|20250707|11:33:22.519887|S|16|140.91|0|16
C|KRYS|20250707|14:52:11.434715|S|3|140.61|0|3
C|KRYS|20250707|14:59:19.270489|S|50|140.63|0|50
C|KRYS|20250707|15:24:26.314688|S|1|140.41|0|1
C|KSA|20250707|09:53:59.133455|S|100|39.065|0|100
C|KSA|20250707|09:53:59.133464|S|1|39.07|0|1
C|KSA|20250707|10:02:45.915162|S|100|39.055|0|100
C|KSA|20250707|10:02:57.248880|S|100|39.06|0|100
C|KSA|20250707|10:41:28.274027|S|78|39.08|0|78
C|KSA|20250707|10:42:58.511273|S|38|39.09|0|38
C|KSA|20250707|10:51:29.539753|S|100|39.075|0|100
C|KSA|20250707|12:04:00.159477|S|100|39.04|0|100
C|KSA|20250707|12:22:35.779997|S|6|38.94|0|6
C|KSA|20250707|12:33:38.565259|S|100|38.98|0|100
C|KSA|20250707|13:11:15.949426|S|100|38.97|0|100
C|KSA|20250707|13:36:09.142126|S|23|38.95|0|23
C|KSA|20250707|15:14:59.018993|S|53|38.97|0|53
C|KSA|20250707|15:49:01.030617|S|200|39|0|200
C|KSA|20250707|15:49:04.734801|S|40|39|0|40
C|KSA|20250707|15:49:04.734828|S|8|39|0|8
C|KSA|20250707|15:49:04.736020|S|100|39|0|100
C|KSA|20250707|15:49:04.736020|S|311|38.995|0|311
C|KSA|20250707|15:49:04.736020|S|89|39|0|89
C|KSA|20250707|15:49:04.736929|S|100|39|0|100
C|KSA|20250707|15:53:20.517772|S|100|39|0|100
C|KSA|20250707|15:53:23.673340|S|100|39|0|100
C|KSA|20250707|15:54:44.392243|S|100|39.01|0|100
C|KSA|20250707|15:54:50.637023|S|100|39.01|0|100
C|KSA|20250707|15:54:56.062268|S|100|39.01|0|100
C|KSA|20250707|15:55:00.930392|S|100|39.01|0|100
C|KSA|20250707|15:55:34.384922|S|2|39.04|0|2
C|KSA|20250707|15:55:34.673042|S|1|39.04|0|1
C|KSA|20250707|15:55:41.127518|S|80|39.01|0|80
C|KSA|20250707|15:55:44.257986|S|2|39.02|0|2
C|KSA|20250707|15:55:44.546671|S|2|39.02|0|2
C|KSA|20250707|15:56:07.052210|S|46|39.03|0|46
C|KSA|20250707|15:56:15.442732|S|100|39.015|0|100
C|KSA|20250707|15:56:20.052001|S|96|39.02|0|96
C|KSA|20250707|15:56:25.012664|S|2|39.02|0|2
C|KSA|20250707|15:56:25.205555|S|1|39.02|0|1
C|KSA|20250707|15:58:18.871072|S|200|39.03|0|200
C|KSA|20250707|15:58:24.571460|S|100|39.03|0|100
C|KSA|20250707|15:58:37.939886|S|200|39.015|0|200
C|KSA|20250707|15:58:38.232578|S|100|39.01|0|100
C|KSA|20250707|15:58:44.051561|S|100|39.02|0|100
C|KSA|20250707|15:59:52.501032|S|100|39.04|0|100
C|KSA|20250707|15:59:54.107674|S|100|39.035|0|100
C|KSA|20250707|15:59:56.247073|S|100|39.04|0|100
C|KSCP|20250707|14:46:45.712341|S|100|6.57|0|100
C|KSCP|20250707|15:46:20.297527|S|100|6.675|0|100
C|KSCP|20250707|15:53:07.655242|S|189|6.745|0|189
C|KSPI|20250707|11:48:27.874540|S|100|83.97|0|100
C|KSPI|20250707|11:48:27.874540|S|100|83.89|0|100
C|KSPI|20250707|11:48:27.874541|S|432|83.97|0|432
C|KSPI|20250707|12:09:54.504535|S|50|82.98|0|50
C|KSPI|20250707|12:43:42.242532|S|90|82.68|0|90
C|KSPI|20250707|12:43:42.242532|S|4|82.68|0|4
C|KSPI|20250707|13:48:08.138609|S|100|82.87|0|100
C|KSPI|20250707|13:55:58.127720|S|47|82.91|0|47
C|KSPI|20250707|13:55:58.127720|S|100|82.9|0|100
C|KSPI|20250707|14:01:20.361145|S|2|82.92|0|2
C|KSPI|20250707|14:07:20.546377|S|7|82.92|0|7
C|KSPI|20250707|14:07:20.557606|S|1|82.99|0|1
C|KSPI|20250707|14:45:21.477681|S|100|82.855|0|100
C|KSPI|20250707|15:02:12.688025|S|10|83.135|0|10
C|KSPI|20250707|15:02:13.691858|S|10|83.135|0|10
C|KSPI|20250707|15:10:11.271122|S|10|82.86|0|10
C|KSPI|20250707|15:24:57.040475|S|3|82.92|0|3
C|KSPI|20250707|15:24:57.130995|S|45|82.84|0|45
C|KSS|20250707|09:31:43.432846|S|100|9.115|0|100
C|KSS|20250707|09:31:43.432950|S|100|9.12|0|100
C|KSS|20250707|09:32:39.782803|S|108|9.13|0|108
C|KSS|20250707|09:33:02.569016|S|13|9.1|0|13
C|KSS|20250707|09:33:17.519829|S|100|9.115|0|100
C|KSS|20250707|09:33:23.058863|S|200|9.115|0|200
C|KSS|20250707|09:42:21.059347|S|100|9.21|0|100
C|KSS|20250707|09:44:00.851397|S|551|9.23|0|551
C|KSS|20250707|09:45:21.243507|S|530|9.25|0|530
C|KSS|20250707|09:45:21.244999|S|2|9.24|0|2
C|KSS|20250707|09:45:21.253416|S|100|9.23|0|100
C|KSS|20250707|09:45:21.494242|S|200|9.23|0|200
C|KSS|20250707|09:46:53.759504|S|25|9.23|0|25
C|KSS|20250707|09:46:53.759518|S|25|9.23|0|25
C|KSS|20250707|09:46:55.518897|S|50|9.23|0|50
C|KSS|20250707|09:46:55.518897|S|50|9.23|0|50
C|KSS|20250707|09:47:02.513952|S|100|9.23|0|100
C|KSS|20250707|09:47:02.513970|S|100|9.23|0|100
C|KSS|20250707|09:47:02.513971|S|239|9.23|0|239
C|KSS|20250707|09:47:51.259802|S|100|9.21|0|100
C|KSS|20250707|09:49:39.112114|S|100|9.21|0|100
C|KSS|20250707|09:53:26.352257|S|200|9.22|0|200
C|KSS|20250707|09:53:26.352326|S|200|9.22|0|200
C|KSS|20250707|09:53:26.352554|S|100|9.22|0|100
C|KSS|20250707|09:58:13.934261|S|100|9.265|0|100
C|KSS|20250707|09:59:19.192396|S|100|9.245|0|100
C|KSS|20250707|10:04:20.468731|S|100|9.2|0|100
C|KSS|20250707|10:04:20.469689|S|100|9.2|0|100
C|KSS|20250707|10:04:20.469774|S|100|9.2|0|100
C|KSS|20250707|10:12:08.411673|S|100|9.205|0|100
C|KSS|20250707|10:19:52.992062|S|76|9.145|0|76
C|KSS|20250707|10:19:52.992161|S|24|9.145|0|24
C|KSS|20250707|10:20:42.484118|S|76|9.14|0|76
C|KSS|20250707|10:30:28.641905|S|100|9.125|0|100
C|KSS|20250707|10:30:32.630100|S|100|9.12|0|100
C|KSS|20250707|10:32:37.095014|S|100|9.105|0|100
C|KSS|20250707|10:32:37.095014|S|100|9.105|0|100
C|KSS|20250707|10:33:15.836548|S|100|9.065|0|100
C|KSS|20250707|10:35:12.641572|S|100|9.05|0|100
C|KSS|20250707|10:36:59.551391|S|100|9.03|0|100
C|KSS|20250707|10:37:03.041435|S|100|9.03|0|100
C|KSS|20250707|10:37:03.041570|S|1|9.03|0|1
C|KSS|20250707|10:37:03.041596|S|99|9.03|0|99
C|KSS|20250707|10:39:24.217699|S|42|9.07|0|42
C|KSS|20250707|10:41:39.686843|S|14|9.08|0|14
C|KSS|20250707|10:42:02.340321|S|100|9.085|0|100
C|KSS|20250707|10:48:49.433019|S|100|9.135|0|100
C|KSS|20250707|10:51:38.146367|S|100|9.07|0|100
C|KSS|20250707|10:52:53.473720|S|100|9.04|0|100
C|KSS|20250707|10:53:22.911692|E|90|9.035|0|90
C|KSS|20250707|10:53:22.954617|S|90|9.03|0|90
C|KSS|20250707|10:53:22.954617|S|10|9.035|0|10
C|KSS|20250707|11:05:32.214402|S|84|9.085|0|84
C|KSS|20250707|11:06:39.567244|S|100|9.09|0|100
C|KSS|20250707|11:09:29.142063|S|9|9.06|0|9
C|KSS|20250707|11:11:49.145858|S|100|9.03|0|100
C|KSS|20250707|11:11:49.152720|S|100|9.04|0|100
C|KSS|20250707|11:12:11.950066|S|100|9.04|0|100
C|KSS|20250707|11:12:12.849808|S|100|9.04|0|100
C|KSS|20250707|11:13:35.079644|S|100|9.04|0|100
C|KSS|20250707|11:13:35.107135|S|100|9.05|0|100
C|KSS|20250707|11:13:37.743719|S|100|9.07|0|100
C|KSS|20250707|11:13:37.743887|S|100|9.07|0|100
C|KSS|20250707|11:13:40.019818|S|100|9.07|0|100
C|KSS|20250707|11:16:48.241434|S|74|9.05|0|74
C|KSS|20250707|11:16:50.117713|S|100|9.05|0|100
C|KSS|20250707|11:19:44.357060|S|100|9.04|0|100
C|KSS|20250707|11:21:07.914629|S|100|9.03|0|100
C|KSS|20250707|11:21:42.027376|S|100|9.03|0|100
C|KSS|20250707|11:21:44.252417|S|158|9.035|0|158
C|KSS|20250707|11:23:28.842135|S|100|9.03|0|100
C|KSS|20250707|11:23:30.038585|S|100|9.03|0|100
C|KSS|20250707|11:23:35.403610|S|100|9.03|0|100
C|KSS|20250707|11:26:31.294842|S|100|9|0|100
C|KSS|20250707|11:27:29.129934|S|100|9|0|100
C|KSS|20250707|11:28:26.076148|S|2|8.99|0|2
C|KSS|20250707|11:28:26.076148|S|100|8.99|0|100
C|KSS|20250707|11:28:26.076245|S|98|8.99|0|98
C|KSS|20250707|11:28:31.467225|S|100|8.99|0|100
C|KSS|20250707|11:30:11.928355|S|82|8.99|0|82
C|KSS|20250707|11:30:13.290204|S|18|8.99|0|18
C|KSS|20250707|11:30:19.731044|S|7|9|0|7
C|KSS|20250707|11:30:19.731053|S|7|9|0|7
C|KSS|20250707|11:30:19.731247|S|86|9|0|86
C|KSS|20250707|11:33:52.658644|S|58|9.04|0|58
C|KSS|20250707|11:33:52.658868|S|1|9.035|0|1
C|KSS|20250707|11:35:31.050769|S|100|9.035|0|100
C|KSS|20250707|11:35:52.361100|S|100|9.035|0|100
C|KSS|20250707|11:36:05.227513|S|100|9.035|0|100
C|KSS|20250707|11:38:17.408584|S|83|9.02|0|83
C|KSS|20250707|11:41:09.094192|S|400|9|0|400
C|KSS|20250707|11:41:09.094192|S|700|9|0|700
C|KSS|20250707|11:43:32.211204|S|1899|9|0|1899
C|KSS|20250707|11:43:32.211204|S|422|9|0|422
C|KSS|20250707|11:43:32.214266|S|7|9.01|0|7
C|KSS|20250707|11:43:32.214284|S|93|9.01|0|93
C|KSS|20250707|11:44:37.068222|S|5|9.02|0|5
C|KSS|20250707|11:48:29.873157|S|142|8.995|0|142
C|KSS|20250707|11:48:29.873194|S|56|8.995|0|56
C|KSS|20250707|11:49:50.849556|S|10|9|0|10
C|KSS|20250707|12:03:06.410129|S|100|9.095|0|100
C|KSS|20250707|12:09:38.140854|S|18|9.105|0|18
C|KSS|20250707|12:11:47.799136|S|100|9.06|0|100
C|KSS|20250707|12:12:36.407905|S|100|9.07|0|100
C|KSS|20250707|12:12:56.410353|S|100|9.07|0|100
C|KSS|20250707|12:16:25.455538|S|100|9.08|0|100
C|KSS|20250707|12:16:36.269621|S|20|9.08|0|20
C|KSS|20250707|12:17:29.711134|S|91|9.07|0|91
C|KSS|20250707|12:19:42.142561|S|100|9.05|0|100
C|KSS|20250707|12:20:22.509833|S|100|9.04|0|100
C|KSS|20250707|12:20:46.271882|S|18|9.01|0|18
C|KSS|20250707|12:21:00.134025|S|849|9|0|849
C|KSS|20250707|12:21:00.134122|S|451|9|0|451
C|KSS|20250707|12:21:00.134123|S|1500|9|0|1500
C|KSS|20250707|12:21:00.134494|S|104|9|0|104
C|KSS|20250707|12:21:00.134516|S|1396|9|0|1396
C|KSS|20250707|12:21:00.138500|S|200|9|0|200
C|KSS|20250707|12:21:00.138522|S|11|9|0|11
C|KSS|20250707|12:21:00.138550|S|11|9|0|11
C|KSS|20250707|12:21:00.138584|S|200|9|0|200
C|KSS|20250707|12:21:00.138657|S|200|9|0|200
C|KSS|20250707|12:21:00.138728|S|200|9|0|200
C|KSS|20250707|12:21:00.138809|S|178|9|0|178
C|KSS|20250707|12:21:01.088180|S|25|9|0|25
C|KSS|20250707|12:21:01.088498|S|300|9|0|300
C|KSS|20250707|12:21:01.131367|S|875|9|0|875
C|KSS|20250707|12:21:01.131426|S|849|9|0|849
C|KSS|20250707|12:21:01.141713|S|100|9|0|100
C|KSS|20250707|12:21:04.248720|S|4|9.01|0|4
C|KSS|20250707|12:21:04.584952|S|12|9.01|0|12
C|KSS|20250707|12:21:04.585183|S|88|9.01|0|88
C|KSS|20250707|12:21:04.585741|S|100|9.01|0|100
C|KSS|20250707|12:21:04.586117|S|12|9.01|0|12
C|KSS|20250707|12:21:05.260689|S|94|9.01|0|94
C|KSS|20250707|12:21:25.759225|S|10|9.01|0|10
C|KSS|20250707|12:21:39.849748|S|100|9|0|100
C|KSS|20250707|12:22:06.016042|S|70|8.98|0|70
C|KSS|20250707|12:22:23.626923|S|100|8.98|0|100
C|KSS|20250707|12:22:29.661308|S|100|8.98|0|100
C|KSS|20250707|12:22:41.488953|S|100|8.98|0|100
C|KSS|20250707|12:44:18.433800|S|100|8.975|0|100
C|KSS|20250707|12:46:53.392313|S|46|8.99|0|46
C|KSS|20250707|12:48:09.608331|S|500|8.99|0|500
C|KSS|20250707|12:50:26.865384|S|800|8.99|0|800
C|KSS|20250707|12:50:26.865392|S|800|8.99|0|800
C|KSS|20250707|12:50:26.865495|S|100|8.99|0|100
C|KSS|20250707|12:54:56.216057|S|276|8.99|0|276
C|KSS|20250707|12:54:58.095710|S|865|8.99|0|865
C|KSS|20250707|12:54:58.095710|S|1035|8.99|0|1035
C|KSS|20250707|12:54:58.097325|S|865|8.99|0|865
C|KSS|20250707|12:54:58.097567|S|1083|8.99|0|1083
C|KSS|20250707|12:54:58.097697|S|324|8.99|0|324
C|KSS|20250707|12:54:58.097775|S|328|8.99|0|328
C|KSS|20250707|12:54:58.097853|S|30|8.99|0|30
C|KSS|20250707|12:54:58.097892|S|200|8.99|0|200
C|KSS|20250707|12:54:58.097910|S|1035|8.99|0|1035
C|KSS|20250707|12:54:58.100836|S|9|8.99|0|9
C|KSS|20250707|12:54:58.100852|S|9|8.99|0|9
C|KSS|20250707|12:55:03.620865|S|148|8.995|0|148
C|KSS|20250707|12:55:10.351753|S|100|8.99|0|100
C|KSS|20250707|12:55:10.351952|S|200|8.99|0|200
C|KSS|20250707|12:55:10.352009|S|100|8.99|0|100
C|KSS|20250707|12:55:10.352038|S|200|8.99|0|200
C|KSS|20250707|12:55:10.352099|S|200|8.99|0|200
C|KSS|20250707|12:55:10.438052|S|1083|8.99|0|1083
C|KSS|20250707|12:55:10.438063|S|217|8.99|0|217
C|KSS|20250707|12:55:10.438751|S|1083|8.99|0|1083
C|KSS|20250707|12:55:10.438786|S|217|8.99|0|217
C|KSS|20250707|12:55:10.443047|S|1400|8.99|0|1400
C|KSS|20250707|12:55:10.444326|S|1600|8.99|0|1600
C|KSS|20250707|12:55:10.474047|S|216|8.99|0|216
C|KSS|20250707|12:55:12.705222|S|108|8.99|0|108
C|KSS|20250707|12:55:12.705418|S|1176|8.99|0|1176
C|KSS|20250707|12:55:12.705455|S|100|8.99|0|100
C|KSS|20250707|12:55:12.705456|S|400|8.99|0|400
C|KSS|20250707|12:55:12.778173|S|100|8.99|0|100
C|KSS|20250707|12:55:12.778229|S|200|8.99|0|200
C|KSS|20250707|12:55:12.778305|S|272|8.99|0|272
C|KSS|20250707|12:55:12.778317|S|200|8.99|0|200
C|KSS|20250707|12:55:12.778333|S|100|8.99|0|100
C|KSS|20250707|12:55:12.778386|S|200|8.99|0|200
C|KSS|20250707|12:55:12.782485|S|6|8.97|0|6
C|KSS|20250707|12:55:13.494330|S|100|8.975|0|100
C|KSS|20250707|12:55:19.268522|S|100|8.975|0|100
C|KSS|20250707|12:55:23.064284|S|100|8.975|0|100
C|KSS|20250707|12:55:23.418696|S|100|8.975|0|100
C|KSS|20250707|12:55:40.300697|S|18|8.97|0|18
C|KSS|20250707|12:56:11.351017|S|200|8.96|0|200
C|KSS|20250707|12:58:32.908398|S|100|8.97|0|100
C|KSS|20250707|12:58:32.908398|S|20|8.97|0|20
C|KSS|20250707|12:58:43.262440|S|100|8.97|0|100
C|KSS|20250707|13:00:21.117795|S|100|8.98|0|100
C|KSS|20250707|13:00:28.399470|S|34|8.98|0|34
C|KSS|20250707|13:01:45.158861|S|42|8.98|0|42
C|KSS|20250707|13:02:24.942726|S|100|8.98|0|100
C|KSS|20250707|13:10:05.322517|S|24|8.95|0|24
C|KSS|20250707|13:10:23.510531|S|60|8.96|0|60
C|KSS|20250707|13:19:52.894857|S|100|8.99|0|100
C|KSS|20250707|13:22:09.128444|S|100|8.995|0|100
C|KSS|20250707|13:26:43.546529|S|10|9.01|0|10
C|KSS|20250707|13:26:43.546529|S|20|9.01|0|20
C|KSS|20250707|13:26:43.546529|S|20|9.01|0|20
C|KSS|20250707|13:27:26.535166|S|100|9.01|0|100
C|KSS|20250707|13:30:11.133447|S|100|9.01|0|100
C|KSS|20250707|13:44:57.185089|S|9|9.025|0|9
C|KSS|20250707|13:57:48.333523|S|75|9|0|75
C|KSS|20250707|13:57:48.333523|S|75|9.005|0|75
C|KSS|20250707|13:57:48.333523|S|33|9|0|33
C|KSS|20250707|14:02:10.561467|S|50|9.04|0|50
C|KSS|20250707|14:02:39.325156|S|90|9.025|0|90
C|KSS|20250707|14:02:39.325224|S|10|9.025|0|10
C|KSS|20250707|14:03:01.174014|S|60|9.03|0|60
C|KSS|20250707|14:04:58.172815|S|100|9.05|0|100
C|KSS|20250707|14:04:58.174115|S|900|9.05|0|900
C|KSS|20250707|14:05:36.443081|S|100|9.05|0|100
C|KSS|20250707|14:05:38.361146|S|800|9.05|0|800
C|KSS|20250707|14:05:38.361147|S|900|9.05|0|900
C|KSS|20250707|14:05:38.361147|S|320|9.05|0|320
C|KSS|20250707|14:05:38.361182|S|27|9.05|0|27
C|KSS|20250707|14:05:38.361191|S|1700|9.05|0|1700
C|KSS|20250707|14:05:38.361214|S|1700|9.05|0|1700
C|KSS|20250707|14:05:38.361214|S|453|9.05|0|453
C|KSS|20250707|14:05:38.363879|S|100|9.06|0|100
C|KSS|20250707|14:07:18.623660|S|100|9.065|0|100
C|KSS|20250707|14:07:41.982543|S|62|9.065|0|62
C|KSS|20250707|14:07:43.007009|S|100|9.065|0|100
C|KSS|20250707|14:08:22.349536|S|100|9.07|0|100
C|KSS|20250707|14:09:44.003022|S|100|9.05|0|100
C|KSS|20250707|14:12:22.009770|S|81|9.07|0|81
C|KSS|20250707|14:12:22.009918|S|20|9.07|0|20
C|KSS|20250707|14:12:22.009930|S|20|9.07|0|20
C|KSS|20250707|14:14:36.633520|S|500|9.05|0|500
C|KSS|20250707|14:14:36.634068|S|321|9.05|0|321
C|KSS|20250707|14:14:36.634097|S|43|9.05|0|43
C|KSS|20250707|14:14:36.634139|S|364|9.05|0|364
C|KSS|20250707|14:14:36.634139|S|736|9.05|0|736
C|KSS|20250707|14:14:36.634222|S|300|9.05|0|300
C|KSS|20250707|14:16:21.540442|S|1676|9.05|0|1676
C|KSS|20250707|14:16:21.540442|S|696|9.05|0|696
C|KSS|20250707|14:16:23.158680|S|9|9.05|0|9
C|KSS|20250707|14:16:23.158696|S|9|9.05|0|9
C|KSS|20250707|14:16:23.158715|S|82|9.05|0|82
C|KSS|20250707|14:16:23.355490|S|100|9.05|0|100
C|KSS|20250707|14:16:23.442259|E|6|9.04|0|6
C|KSS|20250707|14:16:23.442259|E|6|9.04|0|6
C|KSS|20250707|14:20:53.167296|S|1170|9|0|1170
C|KSS|20250707|14:21:01.741266|S|1700|9|0|1700
C|KSS|20250707|14:21:01.741286|S|1700|9|0|1700
C|KSS|20250707|14:21:01.741313|S|1700|9|0|1700
C|KSS|20250707|14:21:01.741327|S|1500|9|0|1500
C|KSS|20250707|14:21:11.319166|S|1400|9|0|1400
C|KSS|20250707|14:21:54.066957|S|2572|8.99|0|2572
C|KSS|20250707|14:21:54.067704|S|228|8.99|0|228
C|KSS|20250707|14:21:54.067704|S|888|8.99|0|888
C|KSS|20250707|14:21:54.068076|S|276|8.99|0|276
C|KSS|20250707|14:21:54.068180|S|138|8.99|0|138
C|KSS|20250707|14:21:54.068316|S|1116|8.99|0|1116
C|KSS|20250707|14:21:54.068341|S|354|8.99|0|354
C|KSS|20250707|14:21:54.068407|S|1316|8.99|0|1316
C|KSS|20250707|14:22:19.014219|S|5|9|0|5
C|KSS|20250707|14:24:11.499981|S|100|9.025|0|100
C|KSS|20250707|14:24:11.580683|S|100|9.025|0|100
C|KSS|20250707|14:25:00.915738|S|100|9.03|0|100
C|KSS|20250707|14:27:53.710858|S|290|9.02|0|290
C|KSS|20250707|14:28:40.915203|S|100|9.01|0|100
C|KSS|20250707|14:30:05.281812|S|64|9.01|0|64
C|KSS|20250707|14:30:05.281812|S|100|9.01|0|100
C|KSS|20250707|14:31:38.008757|S|787|9.01|0|787
C|KSS|20250707|14:31:38.008758|S|1300|9.01|0|1300
C|KSS|20250707|14:31:38.009859|S|100|9.01|0|100
C|KSS|20250707|14:31:38.010196|S|700|9.01|0|700
C|KSS|20250707|14:31:38.010197|S|200|9.01|0|200
C|KSS|20250707|14:31:38.011605|S|200|9.01|0|200
C|KSS|20250707|14:31:38.011605|S|400|9.01|0|400
C|KSS|20250707|14:31:38.011606|S|100|9.01|0|100
C|KSS|20250707|14:31:38.011606|S|100|9.01|0|100
C|KSS|20250707|14:31:38.011719|S|200|9.01|0|200
C|KSS|20250707|14:31:38.015097|S|600|9.01|0|600
C|KSS|20250707|14:31:38.015098|S|900|9.01|0|900
C|KSS|20250707|14:31:38.144469|S|800|9.01|0|800
C|KSS|20250707|14:31:38.144987|S|800|9.01|0|800
C|KSS|20250707|14:31:38.145980|S|800|9.01|0|800
C|KSS|20250707|14:31:38.146355|S|124|9.01|0|124
C|KSS|20250707|14:31:38.146399|S|676|9.01|0|676
C|KSS|20250707|14:31:38.146881|S|800|9.01|0|800
C|KSS|20250707|14:31:38.148065|S|1400|9.01|0|1400
C|KSS|20250707|14:31:38.148878|S|1194|9.01|0|1194
C|KSS|20250707|14:31:38.149319|S|1005|9.01|0|1005
C|KSS|20250707|14:31:38.149366|S|189|9.01|0|189
C|KSS|20250707|14:33:34.718712|S|35|9.01|0|35
C|KSS|20250707|14:34:07.398205|S|200|9.005|0|200
C|KSS|20250707|14:34:08.449159|S|18|8.99|0|18
C|KSS|20250707|14:34:08.449159|S|6|8.99|0|6
C|KSS|20250707|14:35:05.069973|S|100|8.99|0|100
C|KSS|20250707|14:35:05.069973|S|100|8.99|0|100
C|KSS|20250707|14:35:38.103674|S|56|9|0|56
C|KSS|20250707|14:35:41.198058|S|100|9|0|100
C|KSS|20250707|14:35:41.241087|S|100|9|0|100
C|KSS|20250707|14:37:01.083441|S|100|9|0|100
C|KSS|20250707|14:37:23.942126|S|100|9|0|100
C|KSS|20250707|14:38:09.132392|S|42|8.99|0|42
C|KSS|20250707|14:40:02.949661|S|100|9.01|0|100
C|KSS|20250707|14:42:45.833870|S|100|9.025|0|100
C|KSS|20250707|14:48:06.655019|S|79|9.03|0|79
C|KSS|20250707|14:48:06.655810|S|21|9.03|0|21
C|KSS|20250707|14:53:13.670353|S|3|9.04|0|3
C|KSS|20250707|15:02:04.770037|S|3|9.07|0|3
C|KSS|20250707|15:02:04.770048|S|3|9.07|0|3
C|KSS|20250707|15:02:04.770186|S|200|9.07|0|200
C|KSS|20250707|15:06:37.629725|S|100|9.06|0|100
C|KSS|20250707|15:08:22.054592|S|100|9.07|0|100
C|KSS|20250707|15:13:57.532257|S|100|9.08|0|100
C|KSS|20250707|15:16:11.715503|S|6|9.05|0|6
C|KSS|20250707|15:17:02.223461|S|63|9.06|0|63
C|KSS|20250707|15:17:05.952856|S|37|9.06|0|37
C|KSS|20250707|15:17:05.952857|S|17|9.06|0|17
C|KSS|20250707|15:17:11.240262|S|63|9.06|0|63
C|KSS|20250707|15:17:11.241056|S|20|9.06|0|20
C|KSS|20250707|15:17:11.241056|S|100|9.06|0|100
C|KSS|20250707|15:17:11.241056|S|5|9.06|0|5
C|KSS|20250707|15:17:32.721977|S|53|9.06|0|53
C|KSS|20250707|15:17:32.722759|S|58|9.06|0|58
C|KSS|20250707|15:17:32.722759|S|47|9.06|0|47
C|KSS|20250707|15:17:37.005161|S|42|9.06|0|42
C|KSS|20250707|15:17:37.005161|S|100|9.06|0|100
C|KSS|20250707|15:17:37.005161|S|95|9.06|0|95
C|KSS|20250707|15:17:52.725717|S|100|9.06|0|100
C|KSS|20250707|15:17:52.725740|S|43|9.06|0|43
C|KSS|20250707|15:18:01.616181|S|98|9.07|0|98
C|KSS|20250707|15:18:05.835251|S|109|9.07|0|109
C|KSS|20250707|15:18:05.836038|S|218|9.07|0|218
C|KSS|20250707|15:18:24.324292|S|119|9.07|0|119
C|KSS|20250707|15:18:24.325236|S|56|9.07|0|56
C|KSS|20250707|15:18:49.473582|S|18|9.07|0|18
C|KSS|20250707|15:18:49.473582|S|63|9.07|0|63
C|KSS|20250707|15:18:49.474374|S|37|9.07|0|37
C|KSS|20250707|15:19:20.699725|S|54|9.07|0|54
C|KSS|20250707|15:19:20.700653|S|46|9.07|0|46
C|KSS|20250707|15:19:40.702916|S|100|9.07|0|100
C|KSS|20250707|15:19:50.705967|S|100|9.07|0|100
C|KSS|20250707|15:19:58.392753|S|100|9.08|0|100
C|KSS|20250707|15:20:22.873443|S|100|9.085|0|100
C|KSS|20250707|15:20:22.873444|S|200|9.08|0|200
C|KSS|20250707|15:21:37.924751|S|100|9.08|0|100
C|KSS|20250707|15:23:42.542595|S|100|9.055|0|100
C|KSS|20250707|15:24:43.705231|S|200|9.055|0|200
C|KSS|20250707|15:24:43.705231|S|100|9.05|0|100
C|KSS|20250707|15:24:43.821818|S|100|9.05|0|100
C|KSS|20250707|15:25:04.494332|S|1214|9.05|0|1214
C|KSS|20250707|15:25:34.233100|S|100|9.06|0|100
C|KSS|20250707|15:25:56.271567|S|100|9.05|0|100
C|KSS|20250707|15:25:56.272052|S|1300|9.05|0|1300
C|KSS|20250707|15:25:56.272052|S|830|9.05|0|830
C|KSS|20250707|15:25:56.272052|S|2255|9.05|0|2255
C|KSS|20250707|15:25:56.272104|S|220|9.05|0|220
C|KSS|20250707|15:25:56.272105|S|346|9.05|0|346
C|KSS|20250707|15:25:56.272107|S|1061|9.05|0|1061
C|KSS|20250707|15:25:56.272108|S|2173|9.05|0|2173
C|KSS|20250707|15:25:56.291204|S|100|9.05|0|100
C|KSS|20250707|15:27:04.064679|S|1797|9.05|0|1797
C|KSS|20250707|15:27:04.064789|S|200|9.05|0|200
C|KSS|20250707|15:27:04.065153|S|200|9.05|0|200
C|KSS|20250707|15:27:04.065154|S|100|9.05|0|100
C|KSS|20250707|15:27:04.090362|S|100|9.05|0|100
C|KSS|20250707|15:27:04.271260|S|200|9.05|0|200
C|KSS|20250707|15:27:04.271355|S|200|9.05|0|200
C|KSS|20250707|15:27:04.271442|S|200|9.05|0|200
C|KSS|20250707|15:27:04.271467|S|400|9.05|0|400
C|KSS|20250707|15:27:04.271491|S|8|9.05|0|8
C|KSS|20250707|15:27:04.271492|S|230|9.05|0|230
C|KSS|20250707|15:27:04.271503|S|133|9.05|0|133
C|KSS|20250707|15:27:04.271515|S|200|9.05|0|200
C|KSS|20250707|15:27:04.271545|S|1|9.05|0|1
C|KSS|20250707|15:27:04.271576|S|200|9.05|0|200
C|KSS|20250707|15:27:04.286858|S|2000|9.05|0|2000
C|KSS|20250707|15:27:04.287297|S|1900|9.05|0|1900
C|KSS|20250707|15:27:04.400474|S|400|9.04|0|400
C|KSS|20250707|15:27:04.400474|S|100|9.04|0|100
C|KSS|20250707|15:29:14.790172|S|12|9.03|0|12
C|KSS|20250707|15:31:47.270876|S|200|9.025|0|200
C|KSS|20250707|15:31:51.913488|S|200|9.025|0|200
C|KSS|20250707|15:32:08.001694|S|6|9.02|0|6
C|KSS|20250707|15:32:08.001695|S|32|9.02|0|32
C|KSS|20250707|15:32:27.451055|S|200|9.015|0|200
C|KSS|20250707|15:32:56.784170|S|200|9.015|0|200
C|KSS|20250707|15:34:54.014394|S|100|9|0|100
C|KSS|20250707|15:34:54.014394|S|10|9|0|10
C|KSS|20250707|15:34:54.014395|S|200|9|0|200
C|KSS|20250707|15:35:02.223583|S|74|9|0|74
C|KSS|20250707|15:35:06.648784|S|26|9|0|26
C|KSS|20250707|15:35:06.648784|S|53|9|0|53
C|KSS|20250707|15:35:06.648808|S|47|9|0|47
C|KSS|20250707|15:35:06.648808|S|100|9|0|100
C|KSS|20250707|15:35:17.578773|S|32|9|0|32
C|KSS|20250707|15:36:43.402640|S|79|8.99|0|79
C|KSS|20250707|15:37:04.207713|S|18|8.99|0|18
C|KSS|20250707|15:40:57.841914|S|41|8.975|0|41
C|KSS|20250707|15:43:09.616665|S|9|8.96|0|9
C|KSS|20250707|15:43:09.616665|S|26|8.96|0|26
C|KSS|20250707|15:44:16.716102|S|26|8.96|0|26
C|KSS|20250707|15:44:25.281292|S|6|8.96|0|6
C|KSS|20250707|15:44:57.702622|S|98|8.97|0|98
C|KSS|20250707|15:45:07.095711|S|2|8.97|0|2
C|KSS|20250707|15:45:07.095712|S|100|8.97|0|100
C|KSS|20250707|15:45:07.095712|S|100|8.97|0|100
C|KSS|20250707|15:45:08.398409|S|100|8.97|0|100
C|KSS|20250707|15:45:20.854607|S|3|8.97|0|3
C|KSS|20250707|15:45:32.724836|S|9|8.96|0|9
C|KSS|20250707|15:45:32.724876|S|82|8.96|0|82
C|KSS|20250707|15:45:32.724876|S|9|8.96|0|9
C|KSS|20250707|15:45:50.112406|S|200|8.965|0|200
C|KSS|20250707|15:45:58.945557|S|200|8.965|0|200
C|KSS|20250707|15:46:30.725222|S|200|8.96|0|200
C|KSS|20250707|15:46:54.772030|S|200|8.96|0|200
C|KSS|20250707|15:46:54.772030|S|100|8.96|0|100
C|KSS|20250707|15:47:32.703170|S|200|8.96|0|200
C|KSS|20250707|15:47:39.067768|S|100|8.97|0|100
C|KSS|20250707|15:47:39.067768|S|100|8.97|0|100
C|KSS|20250707|15:47:42.230383|S|5|8.965|0|5
C|KSS|20250707|15:48:00.773539|S|200|8.965|0|200
C|KSS|20250707|15:48:03.699047|S|200|8.965|0|200
C|KSS|20250707|15:48:43.400808|S|200|8.955|0|200
C|KSS|20250707|15:48:45.537012|S|200|8.955|0|200
C|KSS|20250707|15:49:02.839898|S|100|8.97|0|100
C|KSS|20250707|15:49:02.839899|S|97|8.97|0|97
C|KSS|20250707|15:49:27.653696|S|73|8.98|0|73
C|KSS|20250707|15:49:34.580210|S|100|8.98|0|100
C|KSS|20250707|15:49:44.437933|S|100|8.99|0|100
C|KSS|20250707|15:49:48.384238|S|35|8.99|0|35
C|KSS|20250707|15:51:04.859131|S|14|8.98|0|14
C|KSS|20250707|15:51:28.567581|S|4|8.985|0|4
C|KSS|20250707|15:51:46.437532|S|100|8.99|0|100
C|KSS|20250707|15:52:01.503657|S|100|8.985|0|100
C|KSS|20250707|15:52:26.888534|S|12|8.98|0|12
C|KSS|20250707|15:52:29.903777|S|181|8.98|0|181
C|KSS|20250707|15:53:08.334397|S|9|8.98|0|9
C|KSS|20250707|15:53:08.334397|S|91|8.98|0|91
C|KSS|20250707|15:53:24.426643|S|12|8.98|0|12
C|KSS|20250707|15:54:39.039515|S|92|8.985|0|92
C|KSS|20250707|15:55:26.408997|S|100|9.005|0|100
C|KSS|20250707|15:55:26.469535|S|100|9|0|100
C|KSS|20250707|15:55:54.542078|S|6|9.01|0|6
C|KSS|20250707|15:55:54.804130|S|15|9.01|0|15
C|KSS|20250707|15:56:32.673388|S|100|9.03|0|100
C|KSS|20250707|15:57:16.032627|S|100|9.025|0|100
C|KSS|20250707|15:58:22.320480|S|26|9.035|0|26
C|KSS|20250707|15:58:23.981365|S|74|9.035|0|74
C|KSS|20250707|15:58:23.981366|S|35|9.03|0|35
C|KSS|20250707|15:58:23.981366|S|200|9.03|0|200
C|KSS|20250707|15:58:23.981366|S|100|9.03|0|100
C|KSS|20250707|15:58:23.981366|S|101|9.03|0|101
C|KSS|20250707|15:58:23.981368|S|26|9.03|0|26
C|KSS|20250707|15:58:23.981368|S|64|9.03|0|64
C|KSS|20250707|15:58:24.085349|S|100|9.03|0|100
C|KSS|20250707|15:58:47.541227|S|100|9.01|0|100
C|KSS|20250707|15:58:49.723850|S|100|9.01|0|100
C|KSS|20250707|15:58:50.374884|S|130|9.01|0|130
C|KSS|20250707|15:59:16.374929|S|100|9.02|0|100
C|KSS|20250707|15:59:16.374929|S|100|9.02|0|100
C|KSS|20250707|15:59:21.232509|S|100|9.01|0|100
C|KSS|20250707|15:59:23.491656|S|100|9.01|0|100
C|KSS|20250707|15:59:26.704147|S|200|9.015|0|200
C|KSS|20250707|15:59:31.756736|S|100|9.015|0|100
C|KSS|20250707|15:59:32.895028|S|18|9.015|0|18
C|KSS|20250707|15:59:34.425606|S|100|9.015|0|100
C|KSS|20250707|15:59:38.164817|S|5|9.015|0|5
C|KSS|20250707|15:59:41.127221|S|74|9.02|0|74
C|KSS|20250707|15:59:47.144386|S|3|9.01|0|3
C|KSS|20250707|15:59:47.772608|S|67|9.02|0|67
C|KSS|20250707|15:59:48.093168|S|4|9.01|0|4
C|KSS|20250707|15:59:48.317068|S|34|9.01|0|34
C|KSS|20250707|15:59:48.317068|S|1|9.01|0|1
C|KSS|20250707|15:59:48.341010|S|23|9.02|0|23
C|KSS|20250707|15:59:48.341010|S|67|9.02|0|67
C|KSS|20250707|15:59:48.354150|S|13|9.01|0|13
C|KSS|20250707|15:59:48.462896|S|11|9.01|0|11
C|KSS|20250707|15:59:48.464671|S|44|9.02|0|44
C|KSS|20250707|15:59:48.495679|S|43|9.01|0|43
C|KSS|20250707|15:59:49.080103|S|100|9.015|0|100
C|KSS|20250707|15:59:49.099798|S|100|9.015|0|100
C|KSS|20250707|15:59:49.462110|S|77|9.015|0|77
C|KSS|20250707|15:59:50.008857|S|17|9.015|0|17
C|KSS|20250707|15:59:50.268392|S|1|9.015|0|1
C|KSS|20250707|15:59:50.280292|S|33|9.015|0|33
C|KSS|20250707|15:59:50.440413|S|66|9.015|0|66
C|KSS|20250707|15:59:50.440413|S|33|9.02|0|33
C|KSS|20250707|15:59:50.541472|S|1|9.02|0|1
C|KSS|20250707|15:59:50.651155|S|1|9.02|0|1
C|KSS|20250707|15:59:51.536476|S|65|9.02|0|65
C|KSS|20250707|15:59:51.536476|S|15|9.02|0|15
C|KSS|20250707|15:59:51.559309|S|49|9.02|0|49
C|KSS|20250707|15:59:52.184770|S|71|9.02|0|71
C|KSS|20250707|15:59:52.711448|S|24|9.015|0|24
C|KSS|20250707|15:59:53.121561|S|29|9.02|0|29
C|KSS|20250707|15:59:53.454039|S|200|9.015|0|200
C|KSS|20250707|15:59:53.454164|S|23|9.01|0|23
C|KSS|20250707|15:59:54.086217|S|200|9.015|0|200
C|KSS|20250707|15:59:54.086218|S|2|9.015|0|2
C|KSS|20250707|15:59:55.028665|S|10|9.015|0|10
C|KSS|20250707|15:59:55.029940|S|4|9.015|0|4
C|KSS|20250707|15:59:55.221260|S|15|9.015|0|15
C|KSS|20250707|15:59:55.221260|S|6|9.015|0|6
C|KSS|20250707|15:59:55.258042|S|88|9.015|0|88
C|KSS|20250707|15:59:55.259047|S|55|9.015|0|55
C|KSS|20250707|15:59:56.146380|S|22|9.015|0|22
C|KSS|20250707|15:59:56.241028|S|69|9.015|0|69
C|KT|20250707|10:11:23.802294|S|63|21.15|0|63
C|KT|20250707|10:12:59.248111|S|63|21.145|0|63
C|KT|20250707|10:12:59.248173|S|37|21.145|0|37
C|KT|20250707|10:32:25.255487|S|63|21.115|0|63
C|KT|20250707|12:29:55.256792|S|97|21.045|0|97
C|KT|20250707|14:55:59.499469|S|25|21.05|0|25
C|KT|20250707|15:38:12.778708|S|3|21.07|0|3
C|KT|20250707|15:56:25.326190|S|16|21.015|0|16
C|KT|20250707|15:57:05.534933|S|100|21.02|0|100
C|KT|20250707|15:58:46.317722|S|200|21.025|0|200
C|KT|20250707|15:59:11.593011|S|100|21.02|0|100
C|KT|20250707|15:59:11.593011|S|78|21.02|0|78
C|KT|20250707|15:59:21.498360|S|100|21.02|0|100
C|KT|20250707|15:59:41.054398|S|100|21.02|0|100
C|KT|20250707|15:59:58.241925|S|14|21.03|0|14
C|KTB|20250707|09:57:41.582289|S|123|72.09|0|123
C|KTB|20250707|15:08:34.520719|S|100|70.8|0|100
C|KTB|20250707|15:14:34.554529|S|1|70.93|0|1
C|KTB|20250707|15:28:30.801208|S|100|71.03|0|100
C|KTB|20250707|15:30:18.906982|S|75|71.07|0|75
C|KTB|20250707|15:41:02.256400|S|100|71.19|0|100
C|KTB|20250707|15:52:28.024720|S|100|71.245|0|100
C|KTB|20250707|15:54:02.448615|S|100|71.25|0|100
C|KTB|20250707|15:56:15.387624|S|100|71.185|0|100
C|KTB|20250707|15:59:45.724369|S|24|70.97|0|24
C|KTB|20250707|15:59:47.600685|S|42|70.96|0|42
C|KTB|20250707|15:59:48.600089|S|50|70.96|0|50
C|KTEC|20250707|11:49:58.108848|S|5|15.99|0|5
C|KTEC|20250707|11:55:58.379300|S|5|15.99|0|5
C|KTOS|20250707|09:30:09.047333|S|100|45.75|0|100
C|KTOS|20250707|09:31:38.313315|S|100|45.365|0|100
C|KTOS|20250707|09:32:01.092856|S|25|44.95|0|25
C|KTOS|20250707|09:32:21.698252|S|25|44.93|0|25
C|KTOS|20250707|09:33:48.707882|S|25|44.975|0|25
C|KTOS|20250707|09:33:48.707942|S|25|44.975|0|25
C|KTOS|20250707|09:33:48.707998|S|25|44.975|0|25
C|KTOS|20250707|09:33:48.708058|S|25|44.975|0|25
C|KTOS|20250707|09:33:48.708115|S|25|44.975|0|25
C|KTOS|20250707|09:33:48.708171|S|25|44.975|0|25
C|KTOS|20250707|09:33:48.708227|S|25|44.975|0|25
C|KTOS|20250707|09:33:48.708280|S|25|44.975|0|25
C|KTOS|20250707|09:33:54.654129|S|25|44.975|0|25
C|KTOS|20250707|09:35:29.790124|S|100|45.02|0|100
C|KTOS|20250707|09:37:43.777180|S|266|45.14|0|266
C|KTOS|20250707|09:37:43.793433|S|40|45.13|0|40
C|KTOS|20250707|09:38:11.868202|S|25|45.17|0|25
C|KTOS|20250707|09:39:37.955905|S|34|45.29|0|34
C|KTOS|20250707|09:42:07.574467|S|25|45.52|0|25
C|KTOS|20250707|09:42:07.574813|S|25|45.52|0|25
C|KTOS|20250707|09:45:14.091386|S|25|45.755|0|25
C|KTOS|20250707|09:45:36.476884|S|25|45.67|0|25
C|KTOS|20250707|09:45:36.476949|S|25|45.67|0|25
C|KTOS|20250707|09:45:36.477005|S|25|45.67|0|25
C|KTOS|20250707|09:45:36.477081|S|25|45.67|0|25
C|KTOS|20250707|09:47:25.975250|S|25|45.63|0|25
C|KTOS|20250707|09:48:28.406468|S|25|45.635|0|25
C|KTOS|20250707|09:48:40.079550|S|27|45.545|0|27
C|KTOS|20250707|09:49:19.820900|S|50|45.46|0|50
C|KTOS|20250707|09:49:19.820901|S|50|45.46|0|50
C|KTOS|20250707|09:49:19.820901|S|50|45.46|0|50
C|KTOS|20250707|09:49:52.806086|S|46|45.425|0|46
C|KTOS|20250707|09:52:06.875341|S|3|45.23|0|3
C|KTOS|20250707|09:52:06.876083|S|3|45.24|0|3
C|KTOS|20250707|09:52:06.876811|S|3|45.24|0|3
C|KTOS|20250707|09:52:18.063712|S|50|45.28|0|50
C|KTOS|20250707|09:52:18.063712|S|32|45.28|0|32
C|KTOS|20250707|09:52:22.167912|S|25|45.27|0|25
C|KTOS|20250707|09:52:22.167937|S|68|45.27|0|68
C|KTOS|20250707|09:52:22.167999|S|50|45.28|0|50
C|KTOS|20250707|09:52:22.167999|S|18|45.28|0|18
C|KTOS|20250707|09:53:02.742528|S|1|45.3|0|1
C|KTOS|20250707|09:54:01.116531|S|86|45.25|0|86
C|KTOS|20250707|09:54:01.116538|S|4|45.25|0|4
C|KTOS|20250707|09:54:01.116592|S|60|45.25|0|60
C|KTOS|20250707|09:54:01.116593|S|40|45.25|0|40
C|KTOS|20250707|09:54:01.117781|S|1|45.28|0|1
C|KTOS|20250707|09:55:07.837636|S|40|45.24|0|40
C|KTOS|20250707|09:55:07.837636|S|20|45.24|0|20
C|KTOS|20250707|09:56:06.264536|S|25|45.17|0|25
C|KTOS|20250707|09:56:31.456860|S|25|45.15|0|25
C|KTOS|20250707|09:56:31.457570|S|25|45.15|0|25
C|KTOS|20250707|09:56:31.457638|S|25|45.15|0|25
C|KTOS|20250707|10:02:17.832777|S|25|45.11|0|25
C|KTOS|20250707|10:03:08.110566|S|25|45.18|0|25
C|KTOS|20250707|10:03:08.110682|S|25|45.18|0|25
C|KTOS|20250707|10:05:24.404769|S|25|44.965|0|25
C|KTOS|20250707|10:05:24.404846|S|25|44.965|0|25
C|KTOS|20250707|10:08:52.547649|S|100|45.04|0|100
C|KTOS|20250707|10:12:20.391669|S|25|45.2|0|25
C|KTOS|20250707|10:12:32.213638|S|37|45.15|0|37
C|KTOS|20250707|10:12:32.213657|S|100|45.15|0|100
C|KTOS|20250707|10:16:41.451035|S|6|45.19|0|6
C|KTOS|20250707|10:16:41.451035|S|6|45.19|0|6
C|KTOS|20250707|10:24:11.255728|S|4|45.32|0|4
C|KTOS|20250707|10:24:46.847520|S|8|45.37|0|8
C|KTOS|20250707|10:25:42.997803|S|25|45.4|0|25
C|KTOS|20250707|10:25:42.997881|S|25|45.4|0|25
C|KTOS|20250707|10:25:42.997953|S|25|45.4|0|25
C|KTOS|20250707|10:30:05.429727|S|25|45.5|0|25
C|KTOS|20250707|10:30:05.429795|S|25|45.5|0|25
C|KTOS|20250707|10:30:39.873835|S|100|45.51|0|100
C|KTOS|20250707|10:30:41.422248|S|100|45.49|0|100
C|KTOS|20250707|10:31:31.725734|S|1|45.48|0|1
C|KTOS|20250707|10:31:36.770158|S|149|45.48|0|149
C|KTOS|20250707|10:39:59.268020|S|25|45.64|0|25
C|KTOS|20250707|10:47:16.358548|S|127|45.61|0|127
C|KTOS|20250707|10:52:47.158373|S|100|45.13|0|100
C|KTOS|20250707|10:53:32.036286|S|25|45.14|0|25
C|KTOS|20250707|11:00:58.063637|S|1|45.16|0|1
C|KTOS|20250707|11:04:20.501224|S|36|45.35|0|36
C|KTOS|20250707|11:04:40.023797|S|55|45.36|0|55
C|KTOS|20250707|11:04:40.023878|S|3|45.36|0|3
C|KTOS|20250707|11:04:40.024036|S|23|45.36|0|23
C|KTOS|20250707|11:04:40.024057|S|29|45.36|0|29
C|KTOS|20250707|11:16:13.110903|S|100|45.47|0|100
C|KTOS|20250707|11:16:13.110904|S|100|45.47|0|100
C|KTOS|20250707|11:18:44.907369|S|1|45.36|0|1
C|KTOS|20250707|11:18:44.907378|S|37|45.36|0|37
C|KTOS|20250707|11:18:44.907378|S|59|45.36|0|59
C|KTOS|20250707|11:18:44.907452|S|3|45.36|0|3
C|KTOS|20250707|11:32:03.780902|S|100|45.475|0|100
C|KTOS|20250707|11:45:52.122737|S|1|45.22|0|1
C|KTOS|20250707|12:04:36.172769|S|9|45.23|0|9
C|KTOS|20250707|12:04:36.172851|S|1|45.23|0|1
C|KTOS|20250707|12:21:04.874392|S|1|45.08|0|1
C|KTOS|20250707|12:21:07.944972|S|20|45.08|0|20
C|KTOS|20250707|12:21:07.944972|S|40|45.08|0|40
C|KTOS|20250707|12:21:07.944972|S|39|45.08|0|39
C|KTOS|20250707|12:29:10.987121|S|25|45.03|0|25
C|KTOS|20250707|12:33:43.194183|S|14|45.2|0|14
C|KTOS|20250707|12:37:24.146052|S|100|45.2|0|100
C|KTOS|20250707|12:57:04.678869|S|100|44.92|0|100
C|KTOS|20250707|13:03:04.286415|S|150|44.81|0|150
C|KTOS|20250707|13:36:40.088896|S|1|44.73|0|1
C|KTOS|20250707|13:55:06.006032|S|10|44.75|0|10
C|KTOS|20250707|14:40:44.063811|S|17|44.185|0|17
C|KTOS|20250707|14:40:44.063820|S|17|44.185|0|17
C|KTOS|20250707|14:41:30.158652|S|100|44.23|0|100
C|KTOS|20250707|14:46:32.449354|S|10|44.2|0|10
C|KTOS|20250707|14:51:47.778678|S|100|44.19|0|100
C|KTOS|20250707|14:54:15.203210|S|10|44.2|0|10
C|KTOS|20250707|15:00:14.132602|S|100|44.15|0|100
C|KTOS|20250707|15:00:14.132621|S|100|44.15|0|100
C|KTOS|20250707|15:06:16.177116|S|10|44|0|10
C|KTOS|20250707|15:14:17.357071|S|21|44.19|0|21
C|KTOS|20250707|15:16:25.007954|S|12|44.2|0|12
C|KTOS|20250707|15:21:06.746751|S|100|44.145|0|100
C|KTOS|20250707|15:21:37.943389|S|100|44.145|0|100
C|KTOS|20250707|15:33:43.464754|S|25|44.365|0|25
C|KTOS|20250707|15:33:43.464825|S|25|44.365|0|25
C|KTOS|20250707|15:43:52.138083|S|200|44.505|0|200
C|KTOS|20250707|15:51:52.030291|S|171|44.57|0|171
C|KTOS|20250707|15:53:45.260509|S|200|44.625|0|200
C|KTOS|20250707|15:54:24.146926|S|200|44.675|0|200
C|KTOS|20250707|15:54:30.074120|S|200|44.67|0|200
C|KTOS|20250707|15:56:03.752652|S|100|44.76|0|100
C|KTOS|20250707|15:56:31.892416|S|60|44.73|0|60
C|KTOS|20250707|15:59:55.195604|S|100|44.77|0|100
C|KULR|20250707|09:30:01.337733|S|60|6.545|0|60
C|KULR|20250707|09:31:51.136230|S|100|6.43|0|100
C|KULR|20250707|09:32:45.013949|S|100|6.39|0|100
C|KULR|20250707|09:32:50.401943|S|4|6.36|0|4
C|KULR|20250707|09:33:22.052727|S|100|6.385|0|100
C|KULR|20250707|09:34:07.111054|S|100|6.41|0|100
C|KULR|20250707|09:36:02.294403|S|100|6.36|0|100
C|KULR|20250707|09:49:38.809159|S|100|6.31|0|100
C|KULR|20250707|09:49:50.275209|S|16|6.32|0|16
C|KULR|20250707|10:33:30.269494|S|50|6.38|0|50
C|KULR|20250707|10:33:30.269561|S|50|6.38|0|50
C|KULR|20250707|12:57:12.173796|S|100|6.42|0|100
C|KULR|20250707|13:58:07.313571|S|200|6.47|0|200
C|KULR|20250707|13:59:49.347436|S|7|6.47|0|7
C|KULR|20250707|14:00:27.566019|S|10|6.46|0|10
C|KULR|20250707|15:02:14.451879|S|1|6.45|0|1
C|KULR|20250707|15:04:58.406290|S|1|6.44|0|1
C|KULR|20250707|15:32:34.198981|S|1|6.41|0|1
C|KULR|20250707|15:39:41.501678|S|4|6.4|0|4
C|KULR|20250707|15:40:00.086152|S|3|6.4|0|3
C|KULR|20250707|15:40:00.086152|S|1|6.4|0|1
C|KULR|20250707|15:40:06.668688|S|2|6.4|0|2
C|KULR|20250707|15:40:29.827886|S|1|6.4|0|1
C|KULR|20250707|15:41:04.673186|S|2|6.405|0|2
C|KULR|20250707|15:41:12.972700|S|2|6.4|0|2
C|KULR|20250707|15:41:17.560574|S|4|6.4|0|4
C|KULR|20250707|15:41:23.550784|S|1|6.4|0|1
C|KULR|20250707|15:41:24.342596|S|1|6.4|0|1
C|KULR|20250707|15:45:06.516473|S|100|6.39|0|100
C|KULR|20250707|15:45:14.800836|S|1|6.38|0|1
C|KULR|20250707|15:45:14.800837|S|2|6.38|0|2
C|KULR|20250707|15:45:38.909462|S|2|6.38|0|2
C|KULR|20250707|15:48:49.192412|S|100|6.41|0|100
C|KULR|20250707|15:55:01.900392|S|1|6.395|0|1
C|KURA|20250707|09:33:04.014242|S|1|5.87|0|1
C|KURA|20250707|10:10:25.152792|S|110|5.81|0|110
C|KURA|20250707|11:06:39.578463|S|3|5.75|0|3
C|KURA|20250707|11:06:39.578463|S|32|5.75|0|32
C|KURA|20250707|11:06:39.578463|S|1|5.75|0|1
C|KURA|20250707|11:15:40.894751|S|2|5.73|0|2
C|KURA|20250707|11:15:40.894751|S|100|5.735|0|100
C|KURA|20250707|11:15:40.897030|S|1|5.73|0|1
C|KURA|20250707|11:15:40.897030|S|98|5.73|0|98
C|KURA|20250707|11:15:40.897031|S|1|5.73|0|1
C|KURA|20250707|11:18:12.830612|S|1|5.73|0|1
C|KURA|20250707|11:21:56.167199|S|100|5.73|0|100
C|KURA|20250707|11:22:18.548812|S|78|5.73|0|78
C|KURA|20250707|11:24:44.713330|S|97|5.73|0|97
C|KURA|20250707|11:46:28.606072|S|51|5.76|0|51
C|KURA|20250707|11:51:12.955598|S|2|5.74|0|2
C|KURA|20250707|11:52:10.716487|S|1|5.74|0|1
C|KURA|20250707|12:04:27.226059|S|58|5.76|0|58
C|KURA|20250707|12:08:11.986667|S|3|5.76|0|3
C|KURA|20250707|12:08:27.599808|S|39|5.76|0|39
C|KURA|20250707|12:08:27.599808|S|1|5.76|0|1
C|KURA|20250707|12:15:10.973342|S|3|5.75|0|3
C|KURA|20250707|12:16:18.856375|S|13|5.755|0|13
C|KURA|20250707|12:19:28.022437|S|1|5.77|0|1
C|KURA|20250707|12:19:41.495166|S|100|5.75|0|100
C|KURA|20250707|12:20:11.133364|S|8|5.76|0|8
C|KURA|20250707|13:07:37.855695|S|55|5.71|0|55
C|KURA|20250707|13:11:32.702394|S|88|5.74|0|88
C|KURA|20250707|13:12:25.781548|S|100|5.74|0|100
C|KURA|20250707|13:21:28.237174|S|61|5.75|0|61
C|KURA|20250707|13:43:57.151653|S|80|5.71|0|80
C|KURA|20250707|13:59:18.637888|S|100|5.73|0|100
C|KURA|20250707|14:15:58.210967|S|100|5.69|0|100
C|KURA|20250707|14:18:03.932584|S|89|5.69|0|89
C|KURA|20250707|14:19:06.235300|S|100|5.68|0|100
C|KURA|20250707|14:21:53.736186|S|5|5.66|0|5
C|KURA|20250707|14:23:23.671030|S|100|5.66|0|100
C|KURA|20250707|14:23:24.026513|S|100|5.66|0|100
C|KURA|20250707|14:26:45.568653|S|100|5.67|0|100
C|KURA|20250707|14:27:37.010070|S|29|5.68|0|29
C|KURA|20250707|14:27:37.010070|S|100|5.685|0|100
C|KURA|20250707|14:27:37.266668|S|100|5.685|0|100
C|KURA|20250707|14:27:37.823401|S|100|5.685|0|100
C|KURA|20250707|14:28:03.223737|S|100|5.68|0|100
C|KURA|20250707|15:03:29.190354|S|100|5.77|0|100
C|KURA|20250707|15:15:17.045396|S|80|5.78|0|80
C|KURA|20250707|15:20:33.267195|S|13|5.78|0|13
C|KURA|20250707|15:24:30.581715|S|40|5.77|0|40
C|KURA|20250707|15:27:07.043084|S|100|5.76|0|100
C|KURA|20250707|15:27:14.790858|S|100|5.76|0|100
C|KURA|20250707|15:27:27.602309|S|100|5.755|0|100
C|KURA|20250707|15:27:27.602398|S|100|5.755|0|100
C|KURA|20250707|15:27:27.629780|S|100|5.745|0|100
C|KURA|20250707|15:27:27.637752|S|54|5.735|0|54
C|KURA|20250707|15:27:27.638369|S|100|5.73|0|100
C|KURA|20250707|15:27:27.641149|S|2|5.74|0|2
C|KURA|20250707|15:29:25.714862|S|74|5.75|0|74
C|KURA|20250707|15:37:35.852228|S|45|5.75|0|45
C|KURA|20250707|15:38:56.492408|S|100|5.745|0|100
C|KURA|20250707|15:38:56.775279|S|100|5.74|0|100
C|KURA|20250707|15:40:43.055960|S|9|5.75|0|9
C|KURA|20250707|15:42:32.040641|S|100|5.73|0|100
C|KURA|20250707|15:45:37.945482|S|91|5.73|0|91
C|KURA|20250707|15:45:37.945482|S|100|5.73|0|100
C|KURA|20250707|15:46:29.282494|S|100|5.735|0|100
C|KURA|20250707|15:46:31.076095|S|100|5.735|0|100
C|KURA|20250707|15:47:58.617826|S|100|5.73|0|100
C|KURA|20250707|15:47:58.617826|S|100|5.73|0|100
C|KURA|20250707|15:53:18.608002|S|4|5.71|0|4
C|KURA|20250707|15:53:25.480773|S|100|5.7|0|100
C|KURA|20250707|15:54:50.035957|S|100|5.71|0|100
C|KURA|20250707|15:54:53.999626|S|33|5.7|0|33
C|KURA|20250707|15:54:53.999626|S|67|5.7|0|67
C|KURA|20250707|15:56:29.021106|S|100|5.69|0|100
C|KURA|20250707|15:57:51.890621|S|113|5.705|0|113
C|KURA|20250707|15:57:55.980325|S|13|5.7|0|13
C|KURA|20250707|15:57:55.980325|S|13|5.7|0|13
C|KURA|20250707|15:57:55.980325|S|87|5.705|0|87
C|KURA|20250707|15:57:55.982477|S|100|5.7|0|100
C|KURA|20250707|15:58:00.626785|S|100|5.705|0|100
C|KURA|20250707|15:58:06.117584|S|100|5.705|0|100
C|KURA|20250707|15:58:06.117584|S|100|5.7|0|100
C|KURA|20250707|15:58:06.126363|S|100|5.7|0|100
C|KURA|20250707|15:58:06.228780|S|70|5.7|0|70
C|KURA|20250707|15:58:06.480719|S|100|5.7|0|100
C|KURA|20250707|15:58:09.928918|S|75|5.7|0|75
C|KURA|20250707|15:58:10.566516|S|100|5.7|0|100
C|KURA|20250707|15:58:10.566516|S|94|5.7|0|94
C|KURA|20250707|15:58:10.566516|S|6|5.7|0|6
C|KURA|20250707|15:58:12.812472|S|200|5.705|0|200
C|KURA|20250707|15:58:12.821705|S|200|5.705|0|200
C|KURA|20250707|15:58:12.839712|S|100|5.705|0|100
C|KURA|20250707|15:58:12.839713|S|94|5.7|0|94
C|KURA|20250707|15:58:12.839713|S|6|5.7|0|6
C|KURA|20250707|15:58:14.024860|S|200|5.705|0|200
C|KURA|20250707|15:58:22.138298|S|265|5.72|0|265
C|KURA|20250707|15:58:22.138346|S|35|5.72|0|35
C|KURA|20250707|15:58:22.224271|S|100|5.725|0|100
C|KURA|20250707|15:58:22.259963|S|100|5.725|0|100
C|KURA|20250707|15:58:22.946183|S|69|5.725|0|69
C|KURA|20250707|15:58:22.946352|S|31|5.725|0|31
C|KURA|20250707|15:58:22.961378|S|100|5.725|0|100
C|KURA|20250707|15:58:22.968545|S|100|5.725|0|100
C|KURA|20250707|15:58:23.389433|S|100|5.725|0|100
C|KURA|20250707|15:58:23.618652|S|100|5.725|0|100
C|KURA|20250707|15:58:23.686045|S|100|5.725|0|100
C|KURA|20250707|15:58:24.085346|S|100|5.725|0|100
C|KURA|20250707|15:58:24.085347|S|100|5.72|0|100
C|KURA|20250707|15:58:24.300205|S|200|5.725|0|200
C|KURA|20250707|15:58:24.304404|S|100|5.725|0|100
C|KURA|20250707|15:59:03.295733|S|300|5.71|0|300
C|KURA|20250707|15:59:37.126824|S|100|5.675|0|100
C|KURA|20250707|15:59:47.670326|S|75|5.68|0|75
C|KURA|20250707|15:59:48.960450|S|5|5.68|0|5
C|KURA|20250707|15:59:49.120303|S|15|5.68|0|15
C|KURA|20250707|15:59:50.147729|S|5|5.68|0|5
C|KURA|20250707|15:59:50.147729|S|75|5.68|0|75
C|KURA|20250707|15:59:50.147730|S|14|5.68|0|14
C|KURA|20250707|15:59:50.448847|S|13|5.68|0|13
C|KURA|20250707|15:59:50.481085|S|47|5.68|0|47
C|KURA|20250707|15:59:50.976569|S|26|5.68|0|26
C|KURA|20250707|15:59:50.976569|S|1|5.68|0|1
C|KURA|20250707|15:59:56.481109|S|100|5.68|0|100
C|KURA|20250707|15:59:56.481109|S|300|5.68|0|300
C|KURA|20250707|15:59:56.993235|S|100|5.68|0|100
C|KURA|20250707|15:59:57.581474|S|10|5.68|0|10
C|KURA|20250707|15:59:57.581647|S|90|5.68|0|90
C|KURA|20250707|15:59:57.581648|S|3|5.68|0|3
C|KURA|20250707|15:59:57.581648|S|100|5.68|0|100
C|KURA|20250707|15:59:57.581648|S|7|5.68|0|7
C|KURA|20250707|15:59:57.582111|S|297|5.68|0|297
C|KURA|20250707|15:59:57.622151|S|68|5.68|0|68
C|KURA|20250707|15:59:57.622151|S|32|5.68|0|32
C|KURA|20250707|15:59:58.761039|S|100|5.68|0|100
C|KVUE|20250707|09:37:02.099536|S|26|21.06|0|26
C|KVUE|20250707|09:37:02.099558|S|100|21.06|0|100
C|KVUE|20250707|09:37:03.817465|S|1|21.09|0|1
C|KVUE|20250707|09:39:50.034878|S|4|21.12|0|4
C|KVUE|20250707|09:40:14.823200|S|96|21.12|0|96
C|KVUE|20250707|09:40:14.823200|S|100|21.12|0|100
C|KVUE|20250707|09:40:14.823200|S|2|21.12|0|2
C|KVUE|20250707|09:40:14.823200|S|4|21.12|0|4
C|KVUE|20250707|09:40:14.823249|S|96|21.12|0|96
C|KVUE|20250707|09:52:16.421626|S|100|21.06|0|100
C|KVUE|20250707|09:52:16.421932|S|100|21.06|0|100
C|KVUE|20250707|09:55:16.237628|S|86|21.055|0|86
C|KVUE|20250707|10:00:27.622620|S|100|21.05|0|100
C|KVUE|20250707|10:00:27.622621|S|100|21.05|0|100
C|KVUE|20250707|10:01:06.821091|S|100|21.05|0|100
C|KVUE|20250707|10:01:06.821091|S|100|21.05|0|100
C|KVUE|20250707|10:01:06.821091|S|100|21.05|0|100
C|KVUE|20250707|10:01:40.628654|S|100|21.04|0|100
C|KVUE|20250707|10:01:40.628654|S|100|21.04|0|100
C|KVUE|20250707|10:01:40.628654|S|100|21.04|0|100
C|KVUE|20250707|10:04:16.545550|S|100|21.04|0|100
C|KVUE|20250707|10:04:16.545550|S|14|21.04|0|14
C|KVUE|20250707|10:04:31.259667|S|100|21.05|0|100
C|KVUE|20250707|10:05:14.159668|S|21|21.05|0|21
C|KVUE|20250707|10:05:21.281117|S|79|21.05|0|79
C|KVUE|20250707|10:06:27.486722|S|41|21.06|0|41
C|KVUE|20250707|10:07:00.061075|S|100|21.05|0|100
C|KVUE|20250707|10:07:05.523429|S|11|21.06|0|11
C|KVUE|20250707|10:07:57.111667|S|100|21.05|0|100
C|KVUE|20250707|10:08:12.725964|S|100|21.05|0|100
C|KVUE|20250707|10:09:53.604067|S|100|21.05|0|100
C|KVUE|20250707|10:10:31.573864|S|100|21.04|0|100
C|KVUE|20250707|10:11:07.181293|S|16|21.04|0|16
C|KVUE|20250707|10:12:32.825959|S|100|21.04|0|100
C|KVUE|20250707|10:13:28.495120|S|114|21.04|0|114
C|KVUE|20250707|10:13:32.501771|S|100|21.03|0|100
C|KVUE|20250707|10:13:32.501771|S|100|21.03|0|100
C|KVUE|20250707|10:14:36.929572|S|100|21.03|0|100
C|KVUE|20250707|10:14:50.108435|S|10|21.03|0|10
C|KVUE|20250707|10:14:50.108435|S|100|21.03|0|100
C|KVUE|20250707|10:15:29.509576|S|100|21.03|0|100
C|KVUE|20250707|10:15:58.571595|S|100|21.03|0|100
C|KVUE|20250707|10:16:00.738413|S|100|21.03|0|100
C|KVUE|20250707|10:16:17.888116|S|100|21.04|0|100
C|KVUE|20250707|10:16:17.961714|S|100|21.04|0|100
C|KVUE|20250707|10:16:18.173474|S|100|21.04|0|100
C|KVUE|20250707|10:16:46.693265|S|100|21.04|0|100
C|KVUE|20250707|10:16:54.694095|S|100|21.04|0|100
C|KVUE|20250707|10:17:04.957935|S|100|21.04|0|100
C|KVUE|20250707|10:17:16.025101|S|100|21.04|0|100
C|KVUE|20250707|10:17:16.949196|S|100|21.04|0|100
C|KVUE|20250707|10:17:18.048775|S|100|21.04|0|100
C|KVUE|20250707|10:18:01.788473|S|115|21.04|0|115
C|KVUE|20250707|10:20:21.901415|S|100|21.05|0|100
C|KVUE|20250707|10:20:22.486365|S|100|21.05|0|100
C|KVUE|20250707|10:20:23.064558|S|100|21.05|0|100
C|KVUE|20250707|10:20:23.110362|S|100|21.05|0|100
C|KVUE|20250707|10:20:23.165437|S|100|21.05|0|100
C|KVUE|20250707|10:20:23.172811|S|100|21.05|0|100
C|KVUE|20250707|10:22:28.448351|S|100|21.02|0|100
C|KVUE|20250707|10:22:28.448351|S|100|21.02|0|100
C|KVUE|20250707|10:22:40.207683|S|100|21.03|0|100
C|KVUE|20250707|10:24:37.734339|S|1|21.06|0|1
C|KVUE|20250707|10:29:40.673600|S|115|21.06|0|115
C|KVUE|20250707|10:30:18.343334|S|100|21.05|0|100
C|KVUE|20250707|10:30:18.343334|S|100|21.05|0|100
C|KVUE|20250707|10:30:18.343334|S|100|21.05|0|100
C|KVUE|20250707|10:30:19.539795|S|92|21.05|0|92
C|KVUE|20250707|10:32:59.844259|S|100|21.06|0|100
C|KVUE|20250707|10:34:53.019946|S|100|21.06|0|100
C|KVUE|20250707|10:35:22.281105|S|21|21.05|0|21
C|KVUE|20250707|10:35:24.257653|S|5|21.05|0|5
C|KVUE|20250707|10:35:29.998317|S|100|21.06|0|100
C|KVUE|20250707|10:35:38.294464|S|33|21.05|0|33
C|KVUE|20250707|10:35:38.294464|S|100|21.05|0|100
C|KVUE|20250707|10:35:38.294465|S|100|21.05|0|100
C|KVUE|20250707|10:35:38.294465|S|100|21.05|0|100
C|KVUE|20250707|10:37:02.893172|S|100|21.05|0|100
C|KVUE|20250707|10:37:02.893717|S|100|21.05|0|100
C|KVUE|20250707|10:37:23.927183|S|89|21.05|0|89
C|KVUE|20250707|10:37:23.927183|S|100|21.05|0|100
C|KVUE|20250707|10:37:47.893651|S|100|21.05|0|100
C|KVUE|20250707|10:37:48.737037|S|100|21.05|0|100
C|KVUE|20250707|10:37:49.059520|S|100|21.05|0|100
C|KVUE|20250707|10:37:49.059521|S|100|21.05|0|100
C|KVUE|20250707|10:38:45.659080|S|100|21.03|0|100
C|KVUE|20250707|10:38:45.659080|S|100|21.03|0|100
C|KVUE|20250707|10:38:45.659080|S|100|21.03|0|100
C|KVUE|20250707|10:38:45.659080|S|100|21.03|0|100
C|KVUE|20250707|10:39:08.682819|S|98|21.025|0|98
C|KVUE|20250707|10:39:29.505694|S|100|21.03|0|100
C|KVUE|20250707|10:41:19.380645|S|4|21.03|0|4
C|KVUE|20250707|10:42:31.027076|S|86|21.025|0|86
C|KVUE|20250707|10:43:37.571886|S|86|21.02|0|86
C|KVUE|20250707|10:44:39.046550|S|86|21.025|0|86
C|KVUE|20250707|10:45:07.096122|S|100|21.03|0|100
C|KVUE|20250707|10:45:07.096123|S|11|21.03|0|11
C|KVUE|20250707|10:45:36.410662|S|100|21.03|0|100
C|KVUE|20250707|10:45:36.410663|S|100|21.03|0|100
C|KVUE|20250707|10:45:55.231270|S|100|21.03|0|100
C|KVUE|20250707|10:45:55.231271|S|100|21.03|0|100
C|KVUE|20250707|10:46:38.399222|S|100|21.03|0|100
C|KVUE|20250707|10:46:39.930542|S|100|21.03|0|100
C|KVUE|20250707|10:46:39.930542|S|100|21.03|0|100
C|KVUE|20250707|10:46:44.519617|S|1|21.02|0|1
C|KVUE|20250707|10:46:44.519617|S|100|21.02|0|100
C|KVUE|20250707|10:46:48.820844|S|28|21.02|0|28
C|KVUE|20250707|10:49:28.865161|S|100|21.01|0|100
C|KVUE|20250707|10:49:44.010781|S|100|21.01|0|100
C|KVUE|20250707|10:50:25.307302|S|100|21.03|0|100
C|KVUE|20250707|10:50:51.548808|S|7|21.03|0|7
C|KVUE|20250707|10:50:56.755877|S|20|21.04|0|20
C|KVUE|20250707|10:52:00.815549|S|195|21.055|0|195
C|KVUE|20250707|10:52:19.221638|S|100|21.06|0|100
C|KVUE|20250707|10:53:22.917719|S|100|21.05|0|100
C|KVUE|20250707|10:53:22.917720|S|100|21.05|0|100
C|KVUE|20250707|10:53:22.956118|S|43|21.05|0|43
C|KVUE|20250707|10:53:23.217334|S|100|21.06|0|100
C|KVUE|20250707|10:54:49.672848|S|18|21.07|0|18
C|KVUE|20250707|10:54:49.672941|S|49|21.07|0|49
C|KVUE|20250707|10:54:49.672941|S|18|21.07|0|18
C|KVUE|20250707|10:59:36.699583|S|100|21.09|0|100
C|KVUE|20250707|10:59:48.302535|S|107|21.095|0|107
C|KVUE|20250707|10:59:50.190957|S|100|21.09|0|100
C|KVUE|20250707|10:59:50.190957|S|26|21.09|0|26
C|KVUE|20250707|10:59:54.623842|S|8|21.1|0|8
C|KVUE|20250707|11:00:45.022548|S|100|21.09|0|100
C|KVUE|20250707|11:00:45.022548|S|74|21.09|0|74
C|KVUE|20250707|11:00:45.022548|S|100|21.09|0|100
C|KVUE|20250707|11:00:50.800086|S|100|21.08|0|100
C|KVUE|20250707|11:02:10.672775|S|100|21.07|0|100
C|KVUE|20250707|11:04:53.964717|S|100|21.06|0|100
C|KVUE|20250707|11:06:39.905577|S|100|21.08|0|100
C|KVUE|20250707|11:11:19.988075|S|1|21.09|0|1
C|KVUE|20250707|11:12:15.554371|S|400|21.07|0|400
C|KVUE|20250707|11:14:16.076918|S|100|21.065|0|100
C|KVUE|20250707|11:16:06.475019|S|100|21.06|0|100
C|KVUE|20250707|11:16:06.475020|S|100|21.06|0|100
C|KVUE|20250707|11:24:18.253760|S|21|21.035|0|21
C|KVUE|20250707|11:24:51.974068|S|21|21.03|0|21
C|KVUE|20250707|11:25:26.810773|S|16|21.035|0|16
C|KVUE|20250707|11:27:18.241014|S|13|21.06|0|13
C|KVUE|20250707|11:30:28.345012|S|14|21.05|0|14
C|KVUE|20250707|11:32:36.632705|S|3|21.05|0|3
C|KVUE|20250707|11:32:36.632705|S|37|21.05|0|37
C|KVUE|20250707|11:32:36.632705|S|25|21.05|0|25
C|KVUE|20250707|11:34:55.655156|S|1|21.05|0|1
C|KVUE|20250707|11:35:06.535605|S|65|21.05|0|65
C|KVUE|20250707|11:35:29.108285|S|3|21.05|0|3
C|KVUE|20250707|11:35:29.108285|S|35|21.05|0|35
C|KVUE|20250707|11:36:19.343131|S|100|21.05|0|100
C|KVUE|20250707|11:36:19.343131|S|100|21.05|0|100
C|KVUE|20250707|11:36:19.343132|S|100|21.05|0|100
C|KVUE|20250707|11:36:47.314152|S|160|21.035|0|160
C|KVUE|20250707|11:36:58.125903|S|389|21.025|0|389
C|KVUE|20250707|11:37:21.852418|S|100|21.03|0|100
C|KVUE|20250707|11:37:44.013928|S|1|21.03|0|1
C|KVUE|20250707|11:40:09.275009|S|100|21.02|0|100
C|KVUE|20250707|11:40:09.275009|S|31|21.02|0|31
C|KVUE|20250707|11:42:55.174796|S|100|21.01|0|100
C|KVUE|20250707|11:42:55.174796|S|100|21.01|0|100
C|KVUE|20250707|11:42:55.174797|S|100|21.01|0|100
C|KVUE|20250707|11:44:23.553750|S|100|21.01|0|100
C|KVUE|20250707|11:44:39.780071|S|100|21.01|0|100
C|KVUE|20250707|11:44:39.780072|S|100|21.01|0|100
C|KVUE|20250707|11:44:39.780072|S|100|21.01|0|100
C|KVUE|20250707|11:47:11.742983|S|100|21.01|0|100
C|KVUE|20250707|11:47:11.742984|S|4|21.01|0|4
C|KVUE|20250707|11:48:05.165363|S|100|21.01|0|100
C|KVUE|20250707|11:48:05.165363|S|100|21.01|0|100
C|KVUE|20250707|11:48:05.165694|S|12|21.02|0|12
C|KVUE|20250707|11:48:05.166989|S|100|21.02|0|100
C|KVUE|20250707|11:53:28.645111|S|100|21.02|0|100
C|KVUE|20250707|11:53:59.183385|S|100|21.03|0|100
C|KVUE|20250707|11:56:16.475041|S|100|21.07|0|100
C|KVUE|20250707|11:57:05.930011|S|100|21.07|0|100
C|KVUE|20250707|11:57:05.930011|S|66|21.07|0|66
C|KVUE|20250707|11:57:05.930011|S|100|21.07|0|100
C|KVUE|20250707|11:57:05.930011|S|100|21.07|0|100
C|KVUE|20250707|11:57:55.979747|S|100|21.06|0|100
C|KVUE|20250707|11:58:01.476281|S|1|21.065|0|1
C|KVUE|20250707|12:01:55.768509|S|100|21.08|0|100
C|KVUE|20250707|12:04:39.903539|S|13|21.07|0|13
C|KVUE|20250707|12:04:39.903539|S|8|21.07|0|8
C|KVUE|20250707|12:05:46.419898|S|100|21.07|0|100
C|KVUE|20250707|12:05:46.419898|S|3|21.07|0|3
C|KVUE|20250707|12:05:46.419899|S|100|21.07|0|100
C|KVUE|20250707|12:05:46.419899|S|100|21.07|0|100
C|KVUE|20250707|12:06:11.313209|S|100|21.07|0|100
C|KVUE|20250707|12:06:11.313209|S|100|21.07|0|100
C|KVUE|20250707|12:06:11.313210|S|100|21.07|0|100
C|KVUE|20250707|12:06:54.638645|S|100|21.07|0|100
C|KVUE|20250707|12:06:54.638645|S|6|21.07|0|6
C|KVUE|20250707|12:06:54.638645|S|100|21.07|0|100
C|KVUE|20250707|12:06:54.638645|S|55|21.07|0|55
C|KVUE|20250707|12:06:54.638645|S|100|21.07|0|100
C|KVUE|20250707|12:06:54.638646|S|100|21.07|0|100
C|KVUE|20250707|12:09:31.264835|S|100|21.09|0|100
C|KVUE|20250707|12:09:31.264835|S|93|21.09|0|93
C|KVUE|20250707|12:10:13.988939|S|22|21.085|0|22
C|KVUE|20250707|12:10:23.328032|S|2|21.085|0|2
C|KVUE|20250707|12:10:46.123636|S|100|21.08|0|100
C|KVUE|20250707|12:10:52.941619|S|100|21.08|0|100
C|KVUE|20250707|12:10:52.941619|S|100|21.08|0|100
C|KVUE|20250707|12:11:31.777850|S|100|21.08|0|100
C|KVUE|20250707|12:11:47.445970|S|106|21.075|0|106
C|KVUE|20250707|12:15:59.185540|S|6|21.06|0|6
C|KVUE|20250707|12:15:59.185563|S|6|21.06|0|6
C|KVUE|20250707|12:16:38.785421|S|9|21.05|0|9
C|KVUE|20250707|12:18:49.982052|S|100|21.03|0|100
C|KVUE|20250707|12:18:49.982052|S|100|21.03|0|100
C|KVUE|20250707|12:19:37.453186|S|12|21.01|0|12
C|KVUE|20250707|12:19:50.271376|S|14|21.02|0|14
C|KVUE|20250707|12:20:08.961670|S|12|21.02|0|12
C|KVUE|20250707|12:20:13.679768|S|100|21.01|0|100
C|KVUE|20250707|12:20:33.468905|S|100|21.01|0|100
C|KVUE|20250707|12:20:35.990420|S|100|21|0|100
C|KVUE|20250707|12:21:00.914117|S|100|20.99|0|100
C|KVUE|20250707|12:21:31.204029|S|100|20.98|0|100
C|KVUE|20250707|12:21:35.371674|S|13|20.98|0|13
C|KVUE|20250707|12:21:35.371674|S|23|20.98|0|23
C|KVUE|20250707|12:21:53.126099|S|100|20.97|0|100
C|KVUE|20250707|12:21:53.139030|S|100|20.97|0|100
C|KVUE|20250707|12:24:13.979304|S|100|20.98|0|100
C|KVUE|20250707|12:25:02.128626|S|100|20.97|0|100
C|KVUE|20250707|12:25:02.128627|S|4|20.97|0|4
C|KVUE|20250707|12:25:34.024362|S|100|20.97|0|100
C|KVUE|20250707|12:26:00.726117|S|100|20.98|0|100
C|KVUE|20250707|12:28:43.014721|S|100|20.98|0|100
C|KVUE|20250707|12:28:43.014721|S|100|20.98|0|100
C|KVUE|20250707|12:30:16.452281|S|1|20.98|0|1
C|KVUE|20250707|12:31:29.250756|S|93|20.985|0|93
C|KVUE|20250707|12:31:33.978885|S|100|20.98|0|100
C|KVUE|20250707|12:31:34.494699|S|100|20.98|0|100
C|KVUE|20250707|12:32:52.848007|S|4|20.99|0|4
C|KVUE|20250707|12:33:07.765326|S|100|20.99|0|100
C|KVUE|20250707|12:34:42.582091|S|1|20.99|0|1
C|KVUE|20250707|12:35:32.534312|S|100|20.98|0|100
C|KVUE|20250707|12:35:32.534313|S|100|20.98|0|100
C|KVUE|20250707|12:35:32.536068|S|200|20.975|0|200
C|KVUE|20250707|12:35:36.855314|S|200|20.97|0|200
C|KVUE|20250707|12:35:36.855380|S|200|20.97|0|200
C|KVUE|20250707|12:35:36.855866|S|650|20.97|0|650
C|KVUE|20250707|12:35:36.855932|S|650|20.97|0|650
C|KVUE|20250707|12:35:50.465874|S|100|20.97|0|100
C|KVUE|20250707|12:35:50.465874|S|100|20.97|0|100
C|KVUE|20250707|12:35:50.466079|S|800|20.97|0|800
C|KVUE|20250707|12:35:50.466095|S|650|20.97|0|650
C|KVUE|20250707|12:35:50.466158|S|441|20.97|0|441
C|KVUE|20250707|12:35:50.466181|S|200|20.97|0|200
C|KVUE|20250707|12:35:50.466318|S|400|20.97|0|400
C|KVUE|20250707|12:35:50.466325|S|13|20.97|0|13
C|KVUE|20250707|12:35:50.466353|S|77|20.97|0|77
C|KVUE|20250707|12:35:50.466354|S|334|20.97|0|334
C|KVUE|20250707|12:35:50.466424|S|700|20.97|0|700
C|KVUE|20250707|12:35:50.466434|S|441|20.97|0|441
C|KVUE|20250707|12:35:50.466795|S|58|20.97|0|58
C|KVUE|20250707|12:35:50.467401|S|42|20.97|0|42
C|KVUE|20250707|12:35:57.405470|S|6|20.97|0|6
C|KVUE|20250707|12:35:57.405471|S|644|20.97|0|644
C|KVUE|20250707|12:35:57.405508|S|441|20.97|0|441
C|KVUE|20250707|12:35:57.405529|S|400|20.97|0|400
C|KVUE|20250707|12:35:57.405562|S|100|20.97|0|100
C|KVUE|20250707|12:35:57.405608|S|20|20.97|0|20
C|KVUE|20250707|12:35:57.405647|S|400|20.97|0|400
C|KVUE|20250707|12:35:57.405663|S|650|20.97|0|650
C|KVUE|20250707|12:35:59.670048|S|100|20.98|0|100
C|KVUE|20250707|12:35:59.670048|S|64|20.98|0|64
C|KVUE|20250707|12:36:01.591750|S|100|20.985|0|100
C|KVUE|20250707|12:36:02.503045|S|100|20.985|0|100
C|KVUE|20250707|12:36:02.503956|S|100|20.985|0|100
C|KVUE|20250707|12:36:03.597999|S|100|20.985|0|100
C|KVUE|20250707|12:36:03.598918|S|89|20.985|0|89
C|KVUE|20250707|12:36:03.888232|S|109|20.985|0|109
C|KVUE|20250707|12:37:00.914252|S|100|21.01|0|100
C|KVUE|20250707|12:37:23.510486|S|100|21|0|100
C|KVUE|20250707|12:40:01.410061|S|7|20.94|0|7
C|KVUE|20250707|12:41:41.034078|S|100|20.94|0|100
C|KVUE|20250707|12:41:41.034078|S|100|20.94|0|100
C|KVUE|20250707|12:41:41.034079|S|100|20.94|0|100
C|KVUE|20250707|12:42:41.273910|S|100|20.94|0|100
C|KVUE|20250707|12:42:41.273910|S|100|20.94|0|100
C|KVUE|20250707|12:43:49.393208|S|100|20.93|0|100
C|KVUE|20250707|12:43:49.393208|S|100|20.93|0|100
C|KVUE|20250707|12:43:49.393209|S|100|20.93|0|100
C|KVUE|20250707|12:43:49.393209|S|100|20.93|0|100
C|KVUE|20250707|12:43:49.393209|S|100|20.93|0|100
C|KVUE|20250707|12:43:49.393454|S|100|20.93|0|100
C|KVUE|20250707|12:45:11.412228|S|100|20.95|0|100
C|KVUE|20250707|12:47:32.799622|S|3|20.94|0|3
C|KVUE|20250707|12:47:32.799695|S|3|20.94|0|3
C|KVUE|20250707|12:47:32.799715|S|3|20.94|0|3
C|KVUE|20250707|12:47:32.799715|S|21|20.94|0|21
C|KVUE|20250707|12:47:59.808125|S|86|20.98|0|86
C|KVUE|20250707|12:47:59.879838|S|100|20.96|0|100
C|KVUE|20250707|12:48:51.553256|S|68|20.955|0|68
C|KVUE|20250707|12:48:51.553256|S|32|20.96|0|32
C|KVUE|20250707|12:49:19.953034|S|100|20.95|0|100
C|KVUE|20250707|12:49:19.953035|S|100|20.95|0|100
C|KVUE|20250707|12:49:53.522122|S|6|20.96|0|6
C|KVUE|20250707|12:49:53.522122|S|63|20.955|0|63
C|KVUE|20250707|12:50:09.112018|S|94|20.96|0|94
C|KVUE|20250707|12:51:11.413878|S|38|20.94|0|38
C|KVUE|20250707|12:51:21.243195|S|100|20.945|0|100
C|KVUE|20250707|12:51:21.252048|S|100|20.945|0|100
C|KVUE|20250707|12:51:21.252772|S|100|20.95|0|100
C|KVUE|20250707|12:54:09.718908|S|100|20.95|0|100
C|KVUE|20250707|12:54:36.653726|S|100|20.95|0|100
C|KVUE|20250707|12:57:27.719495|S|100|20.9|0|100
C|KVUE|20250707|12:57:27.719495|S|64|20.9|0|64
C|KVUE|20250707|12:58:32.222868|S|100|20.9|0|100
C|KVUE|20250707|12:58:32.882259|S|100|20.9|0|100
C|KVUE|20250707|12:58:32.902983|S|100|20.9|0|100
C|KVUE|20250707|12:58:34.299884|S|100|20.9|0|100
C|KVUE|20250707|12:58:34.315934|S|100|20.9|0|100
C|KVUE|20250707|12:58:34.316486|S|100|20.9|0|100
C|KVUE|20250707|12:58:36.287709|S|36|20.9|0|36
C|KVUE|20250707|12:58:45.789624|S|48|20.9|0|48
C|KVUE|20250707|12:58:56.313084|S|100|20.91|0|100
C|KVUE|20250707|12:59:26.649633|S|6|20.89|0|6
C|KVUE|20250707|12:59:26.649634|S|100|20.89|0|100
C|KVUE|20250707|12:59:43.040529|S|38|20.91|0|38
C|KVUE|20250707|13:00:09.602821|S|100|20.91|0|100
C|KVUE|20250707|13:00:10.009917|S|100|20.91|0|100
C|KVUE|20250707|13:00:13.816032|S|9|20.91|0|9
C|KVUE|20250707|13:00:20.300919|S|100|20.92|0|100
C|KVUE|20250707|13:00:51.446053|S|13|20.92|0|13
C|KVUE|20250707|13:02:25.205697|S|28|20.93|0|28
C|KVUE|20250707|13:03:01.150046|S|487|20.915|0|487
C|KVUE|20250707|13:03:01.150123|S|487|20.915|0|487
C|KVUE|20250707|13:06:18.124209|S|18|20.92|0|18
C|KVUE|20250707|13:09:16.979943|S|100|20.925|0|100
C|KVUE|20250707|13:09:16.983763|S|3|20.93|0|3
C|KVUE|20250707|13:12:24.666843|S|3|20.94|0|3
C|KVUE|20250707|13:12:24.669689|S|2|20.94|0|2
C|KVUE|20250707|13:19:13.023372|S|88|20.98|0|88
C|KVUE|20250707|13:19:19.138245|S|100|20.99|0|100
C|KVUE|20250707|13:21:43.058736|S|3|21.015|0|3
C|KVUE|20250707|13:21:46.332959|S|3|21.02|0|3
C|KVUE|20250707|13:21:46.332959|S|1|21.02|0|1
C|KVUE|20250707|13:22:28.479856|S|100|21.01|0|100
C|KVUE|20250707|13:22:28.479856|S|100|21.01|0|100
C|KVUE|20250707|13:22:28.479856|S|42|21.01|0|42
C|KVUE|20250707|13:29:16.447298|S|100|21.005|0|100
C|KVUE|20250707|13:29:16.447747|S|100|21.01|0|100
C|KVUE|20250707|13:32:08.133073|S|100|21.01|0|100
C|KVUE|20250707|13:39:52.302262|S|487|20.965|0|487
C|KVUE|20250707|13:39:52.302298|S|100|20.965|0|100
C|KVUE|20250707|13:39:52.302348|S|13|20.965|0|13
C|KVUE|20250707|13:43:38.136646|S|100|20.97|0|100
C|KVUE|20250707|13:43:38.136646|S|35|20.97|0|35
C|KVUE|20250707|13:44:50.006861|S|33|20.965|0|33
C|KVUE|20250707|13:45:51.502240|S|100|20.96|0|100
C|KVUE|20250707|13:51:15.568317|S|6|20.95|0|6
C|KVUE|20250707|13:52:08.370062|S|35|20.95|0|35
C|KVUE|20250707|13:53:44.092279|S|2|20.94|0|2
C|KVUE|20250707|13:54:48.020614|S|2|20.95|0|2
C|KVUE|20250707|14:01:00.572107|S|4|20.95|0|4
C|KVUE|20250707|14:01:00.572107|S|6|20.95|0|6
C|KVUE|20250707|14:02:32.395175|S|100|20.95|0|100
C|KVUE|20250707|14:04:56.086045|S|31|20.935|0|31
C|KVUE|20250707|14:05:49.065379|S|365|20.925|0|365
C|KVUE|20250707|14:05:49.065463|S|235|20.925|0|235
C|KVUE|20250707|14:08:57.387578|S|26|20.94|0|26
C|KVUE|20250707|14:11:22.090720|S|2|20.92|0|2
C|KVUE|20250707|14:16:35.318650|S|100|20.86|0|100
C|KVUE|20250707|14:16:39.626813|S|100|20.87|0|100
C|KVUE|20250707|14:16:39.626813|S|12|20.87|0|12
C|KVUE|20250707|14:16:39.770285|S|100|20.87|0|100
C|KVUE|20250707|14:16:39.805698|S|100|20.87|0|100
C|KVUE|20250707|14:16:49.498363|S|61|20.87|0|61
C|KVUE|20250707|14:18:56.858987|S|100|20.89|0|100
C|KVUE|20250707|14:19:28.151980|S|2|20.88|0|2
C|KVUE|20250707|14:19:28.151990|S|2|20.88|0|2
C|KVUE|20250707|14:19:59.020760|S|81|20.88|0|81
C|KVUE|20250707|14:21:08.506096|S|91|20.86|0|91
C|KVUE|20250707|14:21:20.319332|S|19|20.86|0|19
C|KVUE|20250707|14:21:25.417406|S|100|20.87|0|100
C|KVUE|20250707|14:23:07.429334|S|100|20.87|0|100
C|KVUE|20250707|14:23:40.309386|S|100|20.86|0|100
C|KVUE|20250707|14:24:05.270827|S|100|20.86|0|100
C|KVUE|20250707|14:24:05.271700|S|100|20.86|0|100
C|KVUE|20250707|14:24:13.637297|S|100|20.87|0|100
C|KVUE|20250707|14:24:13.637509|S|66|20.87|0|66
C|KVUE|20250707|14:24:14.109215|S|100|20.87|0|100
C|KVUE|20250707|14:28:00.829584|S|100|20.85|0|100
C|KVUE|20250707|14:28:38.749533|S|100|20.86|0|100
C|KVUE|20250707|14:30:13.579603|S|7|20.85|0|7
C|KVUE|20250707|14:30:13.579603|S|1|20.85|0|1
C|KVUE|20250707|14:30:17.593799|S|7|20.85|0|7
C|KVUE|20250707|14:30:17.593800|S|7|20.85|0|7
C|KVUE|20250707|14:30:17.593843|S|10|20.85|0|10
C|KVUE|20250707|14:30:17.593843|S|44|20.85|0|44
C|KVUE|20250707|14:30:17.593844|S|27|20.85|0|27
C|KVUE|20250707|14:30:27.364541|S|100|20.87|0|100
C|KVUE|20250707|14:30:27.364541|S|34|20.87|0|34
C|KVUE|20250707|14:30:57.867895|S|100|20.87|0|100
C|KVUE|20250707|14:31:15.350583|S|100|20.87|0|100
C|KVUE|20250707|14:31:26.551867|S|79|20.87|0|79
C|KVUE|20250707|14:31:40.076629|S|100|20.86|0|100
C|KVUE|20250707|14:32:13.369696|S|100|20.85|0|100
C|KVUE|20250707|14:32:20.793791|S|5|20.85|0|5
C|KVUE|20250707|14:32:20.793808|S|4|20.85|0|4
C|KVUE|20250707|14:37:18.283622|S|100|20.865|0|100
C|KVUE|20250707|14:37:39.587760|S|100|20.87|0|100
C|KVUE|20250707|14:37:39.590823|S|72|20.87|0|72
C|KVUE|20250707|14:42:48.217116|S|90|20.87|0|90
C|KVUE|20250707|14:42:53.850047|S|100|20.87|0|100
C|KVUE|20250707|14:43:09.897334|S|12|20.845|0|12
C|KVUE|20250707|14:44:42.455173|S|41|20.87|0|41
C|KVUE|20250707|14:44:42.455173|S|100|20.87|0|100
C|KVUE|20250707|14:44:42.455767|S|9|20.87|0|9
C|KVUE|20250707|14:45:05.476787|S|100|20.865|0|100
C|KVUE|20250707|14:47:18.065821|S|100|20.865|0|100
C|KVUE|20250707|14:48:05.634773|S|100|20.87|0|100
C|KVUE|20250707|14:48:05.634773|S|100|20.87|0|100
C|KVUE|20250707|14:48:34.371384|S|100|20.87|0|100
C|KVUE|20250707|14:49:31.885325|S|100|20.87|0|100
C|KVUE|20250707|14:49:46.418297|S|100|20.87|0|100
C|KVUE|20250707|14:50:55.116978|S|100|20.875|0|100
C|KVUE|20250707|14:51:12.212276|S|100|20.88|0|100
C|KVUE|20250707|14:51:51.046079|S|6|20.86|0|6
C|KVUE|20250707|14:51:51.046079|S|6|20.86|0|6
C|KVUE|20250707|14:53:13.597695|S|100|20.865|0|100
C|KVUE|20250707|14:53:21.059885|S|3|20.87|0|3
C|KVUE|20250707|14:54:41.848786|S|200|20.865|0|200
C|KVUE|20250707|14:54:53.250037|S|100|20.865|0|100
C|KVUE|20250707|14:55:10.246199|S|100|20.87|0|100
C|KVUE|20250707|14:55:22.098854|S|5|20.865|0|5
C|KVUE|20250707|14:55:36.323560|S|31|20.87|0|31
C|KVUE|20250707|14:55:36.323560|S|69|20.87|0|69
C|KVUE|20250707|14:56:35.211594|S|100|20.88|0|100
C|KVUE|20250707|14:56:35.211594|S|34|20.88|0|34
C|KVUE|20250707|14:56:48.354767|S|50|20.88|0|50
C|KVUE|20250707|14:57:09.219086|S|73|20.88|0|73
C|KVUE|20250707|14:59:17.867980|S|9|20.88|0|9
C|KVUE|20250707|14:59:41.734201|S|100|20.89|0|100
C|KVUE|20250707|14:59:49.268647|S|5|20.89|0|5
C|KVUE|20250707|15:01:22.477578|S|23|20.88|0|23
C|KVUE|20250707|15:01:52.346721|S|200|20.875|0|200
C|KVUE|20250707|15:01:56.918896|S|100|20.875|0|100
C|KVUE|20250707|15:05:19.181755|S|18|20.84|0|18
C|KVUE|20250707|15:09:25.324446|S|4|20.83|0|4
C|KVUE|20250707|15:09:47.155108|S|100|20.84|0|100
C|KVUE|20250707|15:10:03.180051|S|100|20.84|0|100
C|KVUE|20250707|15:10:17.993582|S|100|20.84|0|100
C|KVUE|20250707|15:10:39.660034|S|100|20.84|0|100
C|KVUE|20250707|15:10:50.840175|S|100|20.84|0|100
C|KVUE|20250707|15:11:10.723036|S|100|20.84|0|100
C|KVUE|20250707|15:11:28.484676|S|100|20.84|0|100
C|KVUE|20250707|15:12:39.719392|S|100|20.86|0|100
C|KVUE|20250707|15:12:50.297099|S|100|20.86|0|100
C|KVUE|20250707|15:13:27.726864|S|100|20.86|0|100
C|KVUE|20250707|15:14:40.848886|S|15|20.85|0|15
C|KVUE|20250707|15:15:59.078996|S|100|20.85|0|100
C|KVUE|20250707|15:15:59.078996|S|100|20.85|0|100
C|KVUE|20250707|15:16:16.470650|S|26|20.85|0|26
C|KVUE|20250707|15:16:16.470650|S|74|20.85|0|74
C|KVUE|20250707|15:16:32.715913|S|26|20.85|0|26
C|KVUE|20250707|15:16:47.119507|S|100|20.85|0|100
C|KVUE|20250707|15:16:57.899931|S|100|20.85|0|100
C|KVUE|20250707|15:17:28.245643|S|100|20.845|0|100
C|KVUE|20250707|15:17:52.860985|S|100|20.845|0|100
C|KVUE|20250707|15:18:11.394164|S|100|20.845|0|100
C|KVUE|20250707|15:18:28.366326|S|100|20.83|0|100
C|KVUE|20250707|15:18:30.446972|S|100|20.83|0|100
C|KVUE|20250707|15:18:34.101544|S|100|20.83|0|100
C|KVUE|20250707|15:19:15.063621|S|100|20.825|0|100
C|KVUE|20250707|15:19:50.513182|S|500|20.83|0|500
C|KVUE|20250707|15:21:13.627080|S|100|20.825|0|100
C|KVUE|20250707|15:21:31.002132|S|100|20.83|0|100
C|KVUE|20250707|15:21:31.002260|S|100|20.82|0|100
C|KVUE|20250707|15:21:46.913228|S|100|20.83|0|100
C|KVUE|20250707|15:21:57.280105|S|100|20.83|0|100
C|KVUE|20250707|15:22:25.949707|S|100|20.83|0|100
C|KVUE|20250707|15:22:35.796560|S|59|20.83|0|59
C|KVUE|20250707|15:22:35.796560|S|41|20.83|0|41
C|KVUE|20250707|15:22:54.314484|S|41|20.83|0|41
C|KVUE|20250707|15:23:13.608003|S|100|20.83|0|100
C|KVUE|20250707|15:23:23.973188|S|100|20.83|0|100
C|KVUE|20250707|15:23:47.265316|S|100|20.83|0|100
C|KVUE|20250707|15:23:48.367308|S|100|20.82|0|100
C|KVUE|20250707|15:24:19.811518|S|100|20.82|0|100
C|KVUE|20250707|15:24:19.904174|S|100|20.83|0|100
C|KVUE|20250707|15:24:38.974299|S|100|20.83|0|100
C|KVUE|20250707|15:25:18.018093|S|100|20.82|0|100
C|KVUE|20250707|15:25:58.095357|S|20|20.82|0|20
C|KVUE|20250707|15:26:18.897956|S|17|20.81|0|17
C|KVUE|20250707|15:26:18.897956|S|6|20.81|0|6
C|KVUE|20250707|15:26:34.855406|S|4|20.83|0|4
C|KVUE|20250707|15:26:35.256712|S|20|20.83|0|20
C|KVUE|20250707|15:27:52.145628|S|1|20.82|0|1
C|KVUE|20250707|15:29:42.447581|S|7|20.82|0|7
C|KVUE|20250707|15:29:48.937864|S|36|20.82|0|36
C|KVUE|20250707|15:31:51.404430|S|99|20.82|0|99
C|KVUE|20250707|15:32:12.779987|S|98|20.82|0|98
C|KVUE|20250707|15:33:31.977863|S|82|20.83|0|82
C|KVUE|20250707|15:34:59.185325|S|20|20.84|0|20
C|KVUE|20250707|15:34:59.289140|S|38|20.84|0|38
C|KVUE|20250707|15:35:02.197936|S|100|20.85|0|100
C|KVUE|20250707|15:35:02.198032|S|300|20.85|0|300
C|KVUE|20250707|15:36:58.531716|S|1|20.86|0|1
C|KVUE|20250707|15:37:10.058309|S|100|20.85|0|100
C|KVUE|20250707|15:37:33.327704|S|100|20.86|0|100
C|KVUE|20250707|15:37:58.789949|S|100|20.85|0|100
C|KVUE|20250707|15:37:59.000447|S|100|20.85|0|100
C|KVUE|20250707|15:37:59.007397|S|100|20.85|0|100
C|KVUE|20250707|15:37:59.340693|S|100|20.85|0|100
C|KVUE|20250707|15:37:59.399993|S|100|20.85|0|100
C|KVUE|20250707|15:38:19.003260|S|100|20.85|0|100
C|KVUE|20250707|15:39:24.096993|S|100|20.84|0|100
C|KVUE|20250707|15:39:24.098162|S|69|20.84|0|69
C|KVUE|20250707|15:39:24.098162|S|31|20.84|0|31
C|KVUE|20250707|15:39:24.098677|S|31|20.84|0|31
C|KVUE|20250707|15:39:35.744632|S|100|20.84|0|100
C|KVUE|20250707|15:40:55.962427|S|24|20.85|0|24
C|KVUE|20250707|15:41:03.371182|S|100|20.84|0|100
C|KVUE|20250707|15:41:25.451086|S|3|20.83|0|3
C|KVUE|20250707|15:41:25.451086|S|100|20.83|0|100
C|KVUE|20250707|15:41:27.424145|S|100|20.83|0|100
C|KVUE|20250707|15:41:30.098167|S|100|20.83|0|100
C|KVUE|20250707|15:42:52.207315|S|29|20.835|0|29
C|KVUE|20250707|15:45:00.673063|S|84|20.85|0|84
C|KVUE|20250707|15:45:28.608288|S|12|20.85|0|12
C|KVUE|20250707|15:46:33.371638|S|100|20.83|0|100
C|KVUE|20250707|15:46:53.371181|S|100|20.83|0|100
C|KVUE|20250707|15:47:05.017446|S|100|20.83|0|100
C|KVUE|20250707|15:47:29.385803|S|24|20.83|0|24
C|KVUE|20250707|15:47:29.385803|S|56|20.83|0|56
C|KVUE|20250707|15:49:12.983862|S|600|20.845|0|600
C|KVUE|20250707|15:49:53.558448|S|2|20.86|0|2
C|KVUE|20250707|15:49:53.843195|S|16|20.86|0|16
C|KVUE|20250707|15:49:53.843195|S|2|20.86|0|2
C|KVUE|20250707|15:49:56.559306|S|98|20.86|0|98
C|KVUE|20250707|15:52:30.229135|S|300|20.845|0|300
C|KVUE|20250707|15:53:29.850127|S|400|20.85|0|400
C|KVUE|20250707|15:53:40.977700|S|92|20.845|0|92
C|KVUE|20250707|15:53:40.978715|S|8|20.845|0|8
C|KVUE|20250707|15:54:10.026498|S|400|20.86|0|400
C|KVUE|20250707|15:54:38.283705|S|170|20.86|0|170
C|KVUE|20250707|15:54:38.283705|S|30|20.86|0|30
C|KVUE|20250707|15:54:50.039375|S|200|20.86|0|200
C|KVUE|20250707|15:54:50.039669|S|130|20.86|0|130
C|KVUE|20250707|15:55:40.635249|S|6|20.86|0|6
C|KVUE|20250707|15:57:14.283234|S|75|20.865|0|75
C|KVUE|20250707|15:57:50.781485|S|100|20.85|0|100
C|KVUE|20250707|15:57:50.781585|S|100|20.85|0|100
C|KVUE|20250707|15:57:53.021582|S|100|20.855|0|100
C|KVUE|20250707|15:57:53.021582|S|100|20.855|0|100
C|KVUE|20250707|15:57:53.372974|S|200|20.855|0|200
C|KVUE|20250707|15:57:54.787619|S|200|20.855|0|200
C|KVUE|20250707|15:57:59.549465|S|43|20.86|0|43
C|KVUE|20250707|15:57:59.573306|S|324|20.86|0|324
C|KVUE|20250707|15:57:59.573306|S|133|20.86|0|133
C|KVUE|20250707|15:57:59.606819|S|100|20.87|0|100
C|KVUE|20250707|15:57:59.606819|S|143|20.87|0|143
C|KVUE|20250707|15:57:59.606819|S|100|20.87|0|100
C|KVUE|20250707|15:57:59.606820|S|157|20.87|0|157
C|KVUE|20250707|15:58:02.050189|S|100|20.865|0|100
C|KVUE|20250707|15:58:02.589515|S|200|20.87|0|200
C|KVUE|20250707|15:58:02.591030|S|122|20.87|0|122
C|KVUE|20250707|15:58:02.591031|S|100|20.87|0|100
C|KVUE|20250707|15:58:02.591031|S|200|20.87|0|200
C|KVUE|20250707|15:58:12.099315|S|23|20.865|0|23
C|KVUE|20250707|15:58:15.005562|S|41|20.865|0|41
C|KVUE|20250707|15:58:19.672278|S|162|20.87|0|162
C|KVUE|20250707|15:58:30.613802|S|500|20.88|0|500
C|KVUE|20250707|15:58:32.709702|S|200|20.89|0|200
C|KVUE|20250707|15:58:58.206467|S|86|20.905|0|86
C|KVUE|20250707|15:58:59.548760|S|3|20.905|0|3
C|KVUE|20250707|15:59:00.059189|S|200|20.905|0|200
C|KVUE|20250707|15:59:00.110284|S|100|20.905|0|100
C|KVUE|20250707|15:59:00.111782|S|100|20.905|0|100
C|KVUE|20250707|15:59:00.593815|S|100|20.905|0|100
C|KVUE|20250707|15:59:00.594908|S|103|20.905|0|103
C|KVUE|20250707|15:59:06.038961|S|100|20.905|0|100
C|KVUE|20250707|15:59:09.836467|S|200|20.91|0|200
C|KVUE|20250707|15:59:10.006845|S|200|20.91|0|200
C|KVUE|20250707|15:59:19.227781|S|6|20.92|0|6
C|KVUE|20250707|15:59:20.203516|S|100|20.91|0|100
C|KVUE|20250707|15:59:20.203573|S|100|20.91|0|100
C|KVUE|20250707|15:59:21.138522|S|100|20.915|0|100
C|KVUE|20250707|15:59:21.540488|S|200|20.92|0|200
C|KVUE|20250707|15:59:21.540488|S|100|20.915|0|100
C|KVUE|20250707|15:59:21.540488|S|9|20.92|0|9
C|KVUE|20250707|15:59:22.009350|S|100|20.915|0|100
C|KVUE|20250707|15:59:22.009350|S|200|20.92|0|200
C|KVUE|20250707|15:59:25.144593|S|200|20.91|0|200
C|KVUE|20250707|15:59:26.820363|S|100|20.91|0|100
C|KVUE|20250707|15:59:27.920617|S|40|20.92|0|40
C|KVUE|20250707|15:59:29.767528|S|3|20.92|0|3
C|KVUE|20250707|15:59:30.005246|S|200|20.92|0|200
C|KVUE|20250707|15:59:30.010607|S|200|20.92|0|200
C|KVUE|20250707|15:59:30.010607|S|100|20.92|0|100
C|KVUE|20250707|15:59:30.015561|S|100|20.92|0|100
C|KVUE|20250707|15:59:30.015561|S|200|20.92|0|200
C|KVUE|20250707|15:59:30.020732|S|100|20.92|0|100
C|KVUE|20250707|15:59:30.020732|S|200|20.92|0|200
C|KVUE|20250707|15:59:30.021137|S|100|20.92|0|100
C|KVUE|20250707|15:59:30.021137|S|100|20.92|0|100
C|KVUE|20250707|15:59:30.022042|S|100|20.92|0|100
C|KVUE|20250707|15:59:30.022042|S|100|20.92|0|100
C|KVUE|20250707|15:59:30.022587|S|200|20.92|0|200
C|KVUE|20250707|15:59:30.022587|S|100|20.92|0|100
C|KVUE|20250707|15:59:30.025339|S|100|20.92|0|100
C|KVUE|20250707|15:59:30.025790|S|100|20.92|0|100
C|KVUE|20250707|15:59:30.882693|S|100|20.92|0|100
C|KVUE|20250707|15:59:30.884439|S|200|20.92|0|200
C|KVUE|20250707|15:59:30.884642|S|100|20.92|0|100
C|KVUE|20250707|15:59:30.885149|S|100|20.92|0|100
C|KVUE|20250707|15:59:30.885150|S|100|20.92|0|100
C|KVUE|20250707|15:59:30.886649|S|100|20.92|0|100
C|KVUE|20250707|15:59:30.890191|S|200|20.92|0|200
C|KVUE|20250707|15:59:30.895402|S|200|20.92|0|200
C|KVUE|20250707|15:59:30.928521|S|100|20.91|0|100
C|KVUE|20250707|15:59:31.403317|S|200|20.92|0|200
C|KVUE|20250707|15:59:31.403317|S|100|20.92|0|100
C|KVUE|20250707|15:59:43.260088|S|700|20.92|0|700
C|KVUE|20250707|15:59:44.701414|S|700|20.92|0|700
C|KVUE|20250707|15:59:44.701414|S|200|20.92|0|200
C|KVUE|20250707|15:59:45.004978|S|700|20.92|0|700
C|KVUE|20250707|15:59:46.614890|S|100|20.92|0|100
C|KVUE|20250707|15:59:49.120116|S|5|20.915|0|5
C|KVUE|20250707|15:59:49.463865|S|12|20.915|0|12
C|KVUE|20250707|15:59:50.620130|S|1|20.915|0|1
C|KVUE|20250707|15:59:50.645474|S|100|20.92|0|100
C|KVUE|20250707|15:59:51.455134|S|59|20.91|0|59
C|KVUE|20250707|15:59:54.421964|S|1|20.92|0|1
C|KVUE|20250707|15:59:54.570849|S|99|20.92|0|99
C|KVUE|20250707|15:59:54.570849|S|299|20.92|0|299
C|KVUE|20250707|15:59:54.578807|S|401|20.92|0|401
C|KVUE|20250707|15:59:54.578808|S|56|20.92|0|56
C|KVUE|20250707|15:59:55.107297|S|2|20.92|0|2
C|KVUE|20250707|15:59:55.156799|S|98|20.92|0|98
C|KVUE|20250707|15:59:55.156799|S|200|20.92|0|200
C|KVUE|20250707|15:59:56.408741|S|2|20.92|0|2
C|KVUE|20250707|15:59:56.473632|S|6|20.92|0|6
C|KVUE|20250707|15:59:56.666928|S|26|20.915|0|26
C|KVUE|20250707|15:59:56.816902|S|7|20.915|0|7
C|KVUE|20250707|15:59:56.914448|S|9|20.915|0|9
C|KVUE|20250707|15:59:56.925100|S|21|20.915|0|21
C|KVUE|20250707|15:59:58.187227|S|14|20.92|0|14
C|KVUE|20250707|15:59:58.198377|S|100|20.92|0|100
C|KVUE|20250707|15:59:58.198581|S|422|20.92|0|422
C|KVUE|20250707|15:59:58.198581|S|78|20.92|0|78
C|KVUE|20250707|15:59:58.198646|S|5|20.92|0|5
C|KVUE|20250707|15:59:58.198646|S|278|20.92|0|278
C|KVUE|20250707|15:59:58.283402|S|100|20.92|0|100
C|KVUE|20250707|15:59:58.283402|S|100|20.915|0|100
C|KVUE|20250707|15:59:58.376741|S|100|20.92|0|100
C|KVUE|20250707|15:59:58.545914|S|400|20.92|0|400
C|KVUE|20250707|15:59:58.545935|S|100|20.92|0|100
C|KVUE|20250707|15:59:58.546103|S|200|20.92|0|200
C|KVUE|20250707|15:59:58.547560|S|100|20.92|0|100
C|KVUE|20250707|15:59:58.547707|S|100|20.92|0|100
C|KVUE|20250707|15:59:58.550874|S|100|20.92|0|100
C|KVUE|20250707|15:59:58.550991|S|100|20.92|0|100
C|KVUE|20250707|15:59:58.567597|S|200|20.92|0|200
C|KVUE|20250707|15:59:58.776856|S|200|20.92|0|200
C|KVUE|20250707|15:59:58.777246|S|100|20.92|0|100
C|KVUE|20250707|15:59:58.779819|S|300|20.92|0|300
C|KVUE|20250707|15:59:58.779868|S|300|20.92|0|300
C|KVUE|20250707|15:59:58.808143|S|200|20.92|0|200
C|KVUE|20250707|15:59:58.845092|S|200|20.92|0|200
C|KVUE|20250707|15:59:58.848836|S|200|20.92|0|200
C|KVUE|20250707|15:59:58.860939|S|200|20.92|0|200
C|KVUE|20250707|15:59:58.873397|S|200|20.92|0|200
C|KVUE|20250707|15:59:58.877152|S|200|20.92|0|200
C|KVYO|20250707|10:09:11.354529|S|2|34.22|0|2
C|KVYO|20250707|10:18:03.399789|S|6|34.08|0|6
C|KVYO|20250707|12:18:02.277389|S|49|33.85|0|49
C|KVYO|20250707|12:18:02.277389|S|100|33.85|0|100
C|KVYO|20250707|12:20:34.303612|S|1|33.7|0|1
C|KVYO|20250707|13:07:58.684209|S|100|33.535|0|100
C|KVYO|20250707|13:27:23.218343|S|100|33.55|0|100
C|KVYO|20250707|13:51:58.722282|S|100|33.515|0|100
C|KVYO|20250707|13:52:02.578321|S|100|33.525|0|100
C|KVYO|20250707|14:11:52.152609|S|100|33.615|0|100
C|KVYO|20250707|14:16:25.362368|S|100|33.5|0|100
C|KVYO|20250707|14:16:29.395293|S|100|33.5|0|100
C|KVYO|20250707|14:16:30.402626|S|69|33.5|0|69
C|KVYO|20250707|14:16:30.402626|S|31|33.5|0|31
C|KVYO|20250707|14:33:37.295908|S|100|33.52|0|100
C|KVYO|20250707|15:30:27.773780|S|100|33.68|0|100
C|KVYO|20250707|15:30:35.842377|S|100|33.68|0|100
C|KVYO|20250707|15:30:39.875235|S|100|33.71|0|100
C|KVYO|20250707|15:30:40.882132|S|100|33.71|0|100
C|KVYO|20250707|15:51:45.469435|S|100|33.755|0|100
C|KVYO|20250707|15:55:08.425719|S|100|33.78|0|100
C|KVYO|20250707|15:56:55.781258|S|20|33.74|0|20
C|KVYO|20250707|15:57:05.011104|S|100|33.76|0|100
C|KVYO|20250707|15:58:08.548248|S|100|33.785|0|100
C|KVYO|20250707|15:58:10.456055|S|100|33.8|0|100
C|KW|20250707|10:15:47.226152|S|5|7.39|0|5
C|KW|20250707|10:30:59.639850|S|100|7.345|0|100
C|KW|20250707|10:30:59.653313|S|100|7.34|0|100
C|KW|20250707|11:14:08.484399|S|100|7.27|0|100
C|KW|20250707|11:23:29.428584|S|81|7.25|0|81
C|KW|20250707|11:26:47.863259|S|100|7.26|0|100
C|KW|20250707|11:35:28.009180|S|14|7.24|0|14
C|KW|20250707|11:37:06.203921|S|14|7.24|0|14
C|KW|20250707|11:39:32.909553|S|10|7.24|0|10
C|KW|20250707|11:56:34.995058|S|10|7.21|0|10
C|KW|20250707|11:57:39.472912|S|6|7.21|0|6
C|KW|20250707|11:58:37.525709|S|6|7.21|0|6
C|KW|20250707|12:11:38.444270|S|97|7.22|0|97
C|KW|20250707|12:12:00.186317|S|151|7.21|0|151
C|KW|20250707|12:19:15.157831|S|6|7.22|0|6
C|KW|20250707|12:25:57.110395|S|12|7.18|0|12
C|KW|20250707|12:27:02.509890|S|100|7.19|0|100
C|KW|20250707|12:38:28.871499|S|100|7.195|0|100
C|KW|20250707|12:48:54.047863|S|11|7.215|0|11
C|KW|20250707|13:08:32.293655|S|100|7.215|0|100
C|KW|20250707|13:30:18.550934|S|100|7.26|0|100
C|KW|20250707|13:30:18.554182|S|100|7.26|0|100
C|KW|20250707|13:30:19.575822|S|100|7.26|0|100
C|KW|20250707|13:37:50.046634|S|100|7.23|0|100
C|KW|20250707|13:46:49.902437|S|10|7.23|0|10
C|KW|20250707|13:47:46.193251|S|96|7.23|0|96
C|KW|20250707|13:49:28.630709|S|96|7.235|0|96
C|KW|20250707|13:50:01.871662|S|96|7.235|0|96
C|KW|20250707|13:52:30.683030|S|99|7.235|0|99
C|KW|20250707|13:53:12.624800|S|100|7.23|0|100
C|KW|20250707|13:53:14.745211|S|2|7.23|0|2
C|KW|20250707|13:53:52.705534|S|5|7.24|0|5
C|KW|20250707|13:56:39.224540|S|77|7.23|0|77
C|KW|20250707|13:59:17.335656|S|23|7.235|0|23
C|KW|20250707|14:00:26.072885|S|49|7.23|0|49
C|KW|20250707|14:00:26.072885|S|23|7.23|0|23
C|KW|20250707|14:01:07.213453|S|35|7.23|0|35
C|KW|20250707|14:01:07.213453|S|51|7.23|0|51
C|KW|20250707|14:08:44.071011|S|11|7.24|0|11
C|KW|20250707|14:17:51.844803|S|100|7.2|0|100
C|KW|20250707|14:19:28.016751|S|100|7.185|0|100
C|KW|20250707|14:24:14.471879|S|12|7.18|0|12
C|KW|20250707|14:27:25.672850|S|11|7.18|0|11
C|KW|20250707|14:35:52.356892|S|6|7.18|0|6
C|KW|20250707|14:37:10.625739|S|6|7.19|0|6
C|KW|20250707|14:37:30.973074|S|12|7.2|0|12
C|KW|20250707|14:48:08.188137|S|3|7.25|0|3
C|KW|20250707|14:53:33.760655|S|100|7.25|0|100
C|KW|20250707|14:57:29.601716|S|100|7.27|0|100
C|KW|20250707|15:05:39.082032|S|100|7.25|0|100
C|KW|20250707|15:07:40.917777|S|49|7.24|0|49
C|KW|20250707|15:14:27.919527|S|100|7.26|0|100
C|KW|20250707|15:15:42.478970|S|96|7.26|0|96
C|KW|20250707|15:17:57.493907|S|79|7.26|0|79
C|KW|20250707|15:21:38.403628|S|30|7.28|0|30
C|KW|20250707|15:23:22.638452|S|100|7.27|0|100
C|KW|20250707|15:23:42.540003|S|100|7.27|0|100
C|KW|20250707|15:23:42.540003|S|100|7.27|0|100
C|KW|20250707|15:23:53.137236|S|82|7.255|0|82
C|KW|20250707|15:24:35.659336|S|100|7.265|0|100
C|KW|20250707|15:25:58.995800|S|271|7.26|0|271
C|KW|20250707|15:27:37.435147|S|3|7.27|0|3
C|KW|20250707|15:27:48.808685|S|100|7.26|0|100
C|KW|20250707|15:27:48.808685|S|100|7.26|0|100
C|KW|20250707|15:27:48.810175|S|100|7.26|0|100
C|KW|20250707|15:27:48.810175|S|100|7.26|0|100
C|KW|20250707|15:27:49.594853|S|100|7.26|0|100
C|KW|20250707|15:27:50.312866|S|100|7.26|0|100
C|KW|20250707|15:28:01.982698|S|100|7.26|0|100
C|KW|20250707|15:29:48.735136|S|97|7.25|0|97
C|KW|20250707|15:30:45.671328|S|94|7.25|0|94
C|KW|20250707|15:31:18.969026|S|94|7.25|0|94
C|KW|20250707|15:31:18.969026|S|6|7.25|0|6
C|KW|20250707|15:31:45.375950|S|98|7.25|0|98
C|KW|20250707|15:32:43.099937|S|83|7.255|0|83
C|KW|20250707|15:33:26.875444|S|8|7.25|0|8
C|KW|20250707|15:33:26.875445|S|69|7.25|0|69
C|KW|20250707|15:33:29.662270|S|100|7.25|0|100
C|KW|20250707|15:39:00.425133|S|71|7.23|0|71
C|KW|20250707|15:40:13.494530|S|45|7.235|0|45
C|KW|20250707|15:40:21.260615|S|12|7.23|0|12
C|KW|20250707|15:40:51.156157|S|45|7.24|0|45
C|KW|20250707|15:41:01.025497|S|1|7.24|0|1
C|KW|20250707|15:41:59.714020|S|70|7.24|0|70
C|KW|20250707|15:45:45.175787|S|100|7.215|0|100
C|KW|20250707|15:51:29.492625|S|69|7.225|0|69
C|KW|20250707|15:52:46.227543|S|2|7.23|0|2
C|KW|20250707|15:52:46.227543|S|12|7.23|0|12
C|KW|20250707|15:57:08.700636|S|100|7.21|0|100
C|KW|20250707|15:57:13.254346|S|100|7.21|0|100
C|KW|20250707|15:57:49.160531|S|98|7.21|0|98
C|KW|20250707|15:57:49.160531|S|100|7.21|0|100
C|KW|20250707|15:58:02.563276|S|70|7.22|0|70
C|KW|20250707|15:58:18.158714|S|13|7.215|0|13
C|KW|20250707|15:58:25.047706|S|100|7.2|0|100
C|KW|20250707|15:58:56.571409|S|36|7.205|0|36
C|KW|20250707|15:59:07.026959|S|100|7.21|0|100
C|KW|20250707|15:59:41.831742|S|40|7.21|0|40
C|KW|20250707|15:59:43.239236|S|23|7.205|0|23
C|KW|20250707|15:59:47.810999|S|9|7.205|0|9
C|KW|20250707|15:59:49.221814|S|5|7.205|0|5
C|KW|20250707|15:59:49.291646|S|48|7.205|0|48
C|KW|20250707|15:59:50.698927|S|40|7.205|0|40
C|KW|20250707|15:59:54.372886|S|3|7.215|0|3
C|KW|20250707|15:59:54.628012|S|6|7.215|0|6
C|KW|20250707|15:59:55.232157|S|100|7.215|0|100
C|KW|20250707|15:59:55.241639|S|114|7.215|0|114
C|KW|20250707|15:59:55.483211|S|300|7.22|0|300
C|KWEB|20250707|09:33:02.158385|S|100|33.98|0|100
C|KWEB|20250707|09:33:13.029951|S|100|33.96|0|100
C|KWEB|20250707|09:33:13.029951|S|58|33.96|0|58
C|KWEB|20250707|09:33:16.822850|S|200|33.95|0|200
C|KWEB|20250707|09:33:26.355927|S|100|33.98|0|100
C|KWEB|20250707|09:33:45.911638|S|100|33.94|0|100
C|KWEB|20250707|09:33:52.635824|S|100|33.94|0|100
C|KWEB|20250707|09:34:16.171164|S|100|33.99|0|100
C|KWEB|20250707|09:35:09.360394|S|100|34.09|0|100
C|KWEB|20250707|09:35:21.769779|S|100|34.07|0|100
C|KWEB|20250707|09:35:21.770203|S|100|34.07|0|100
C|KWEB|20250707|09:35:22.160981|S|100|34.07|0|100
C|KWEB|20250707|09:35:41.711160|S|100|34|0|100
C|KWEB|20250707|09:35:51.131768|S|100|33.99|0|100
C|KWEB|20250707|09:35:52.877884|S|100|33.99|0|100
C|KWEB|20250707|09:35:55.818640|S|100|34|0|100
C|KWEB|20250707|09:36:07.277879|S|100|33.97|0|100
C|KWEB|20250707|09:36:17.015258|S|100|33.96|0|100
C|KWEB|20250707|09:36:22.739439|S|100|33.97|0|100
C|KWEB|20250707|09:36:30.883199|S|33|33.95|0|33
C|KWEB|20250707|09:36:31.068105|S|67|33.95|0|67
C|KWEB|20250707|09:36:32.715533|S|100|33.95|0|100
C|KWEB|20250707|09:36:33.047904|S|100|33.95|0|100
C|KWEB|20250707|09:36:49.516876|S|100|33.99|0|100
C|KWEB|20250707|09:37:04.746265|S|96|33.99|0|96
C|KWEB|20250707|09:37:04.746393|S|4|33.99|0|4
C|KWEB|20250707|09:37:36.979313|S|100|33.94|0|100
C|KWEB|20250707|09:37:40.373958|S|100|33.94|0|100
C|KWEB|20250707|09:37:46.231631|S|100|33.93|0|100
C|KWEB|20250707|09:37:46.231758|S|100|33.93|0|100
C|KWEB|20250707|09:38:15.475597|S|100|33.93|0|100
C|KWEB|20250707|09:38:15.475767|S|100|33.93|0|100
C|KWEB|20250707|09:38:15.475882|S|100|33.93|0|100
C|KWEB|20250707|09:38:25.816724|S|100|33.92|0|100
C|KWEB|20250707|09:38:35.459175|S|100|33.93|0|100
C|KWEB|20250707|09:38:35.468327|S|100|33.93|0|100
C|KWEB|20250707|09:38:35.472888|S|100|33.93|0|100
C|KWEB|20250707|09:38:43.643282|S|100|33.93|0|100
C|KWEB|20250707|09:39:25.816155|S|100|33.93|0|100
C|KWEB|20250707|09:39:29.431844|S|200|33.91|0|200
C|KWEB|20250707|09:40:02.671854|S|160|33.93|0|160
C|KWEB|20250707|09:40:08.647751|S|40|33.92|0|40
C|KWEB|20250707|09:40:08.694537|S|57|33.92|0|57
C|KWEB|20250707|09:40:08.694604|S|343|33.92|0|343
C|KWEB|20250707|09:40:08.705233|S|79|33.92|0|79
C|KWEB|20250707|09:40:08.945900|S|55|33.92|0|55
C|KWEB|20250707|09:40:09.251935|S|105|33.92|0|105
C|KWEB|20250707|09:41:37.803895|S|300|33.91|0|300
C|KWEB|20250707|09:42:19.965750|S|100|33.94|0|100
C|KWEB|20250707|09:42:57.733308|S|78|33.9|0|78
C|KWEB|20250707|09:42:57.733677|S|93|33.9|0|93
C|KWEB|20250707|09:43:21.671659|S|100|33.9|0|100
C|KWEB|20250707|09:43:57.019308|S|100|33.92|0|100
C|KWEB|20250707|09:44:23.565066|S|100|33.915|0|100
C|KWEB|20250707|09:44:32.111698|S|100|33.9|0|100
C|KWEB|20250707|09:44:38.872154|S|100|33.9|0|100
C|KWEB|20250707|09:44:42.447721|S|100|33.91|0|100
C|KWEB|20250707|09:44:58.555474|S|100|33.93|0|100
C|KWEB|20250707|09:45:02.414310|S|100|33.94|0|100
C|KWEB|20250707|09:45:29.344771|S|13|33.92|0|13
C|KWEB|20250707|09:45:29.344771|S|87|33.92|0|87
C|KWEB|20250707|09:45:39.189945|S|100|33.93|0|100
C|KWEB|20250707|09:45:42.930424|S|100|33.93|0|100
C|KWEB|20250707|09:46:37.098585|S|300|33.97|0|300
C|KWEB|20250707|09:46:37.098585|S|200|33.97|0|200
C|KWEB|20250707|09:46:37.621165|S|100|33.96|0|100
C|KWEB|20250707|09:47:02.968093|S|200|33.96|0|200
C|KWEB|20250707|09:47:38.910242|S|107|33.99|0|107
C|KWEB|20250707|09:47:55.885240|S|49|34|0|49
C|KWEB|20250707|09:47:55.885248|S|36|34|0|36
C|KWEB|20250707|09:47:55.885317|S|40|34|0|40
C|KWEB|20250707|09:48:40.985005|S|100|34.04|0|100
C|KWEB|20250707|09:48:45.048129|S|200|34.04|0|200
C|KWEB|20250707|09:49:09.360075|S|200|34.03|0|200
C|KWEB|20250707|09:49:21.987577|S|100|34.04|0|100
C|KWEB|20250707|09:49:40.921998|S|100|34.05|0|100
C|KWEB|20250707|09:50:39.525472|S|100|34.04|0|100
C|KWEB|20250707|09:50:39.525473|S|123|34.04|0|123
C|KWEB|20250707|09:50:41.117363|S|200|34.04|0|200
C|KWEB|20250707|09:50:41.117587|S|200|34.04|0|200
C|KWEB|20250707|09:51:14.043249|S|600|34.055|0|600
C|KWEB|20250707|09:52:02.001101|S|500|34.03|0|500
C|KWEB|20250707|09:55:14.705132|S|100|34.03|0|100
C|KWEB|20250707|09:55:14.705142|S|100|34.03|0|100
C|KWEB|20250707|09:59:41.224194|S|54|33.98|0|54
C|KWEB|20250707|09:59:41.224201|S|47|33.98|0|47
C|KWEB|20250707|09:59:41.228032|S|114|33.98|0|114
C|KWEB|20250707|10:02:29.711184|S|200|34.01|0|200
C|KWEB|20250707|10:05:02.663005|S|99|34.05|0|99
C|KWEB|20250707|10:05:44.992997|S|100|34.08|0|100
C|KWEB|20250707|10:05:50.553614|S|100|34.08|0|100
C|KWEB|20250707|10:06:20.732718|S|47|34.11|0|47
C|KWEB|20250707|10:06:20.732748|S|34|34.11|0|34
C|KWEB|20250707|10:07:54.550720|S|17|34.14|0|17
C|KWEB|20250707|10:08:48.359706|S|200|34.13|0|200
C|KWEB|20250707|10:09:07.808595|S|700|34.14|0|700
C|KWEB|20250707|10:10:43.717181|S|200|34.11|0|200
C|KWEB|20250707|10:10:43.717922|S|66|34.11|0|66
C|KWEB|20250707|10:10:45.530259|S|34|34.11|0|34
C|KWEB|20250707|10:11:44.097032|S|500|34.12|0|500
C|KWEB|20250707|10:11:44.097032|S|200|34.12|0|200
C|KWEB|20250707|10:12:11.769217|S|800|34.16|0|800
C|KWEB|20250707|10:15:09.605789|S|700|34.13|0|700
C|KWEB|20250707|10:16:46.425075|S|100|34.16|0|100
C|KWEB|20250707|10:16:46.428692|S|100|34.15|0|100
C|KWEB|20250707|10:16:46.428735|S|100|34.15|0|100
C|KWEB|20250707|10:16:52.883315|S|100|34.14|0|100
C|KWEB|20250707|10:17:04.286255|S|200|34.11|0|200
C|KWEB|20250707|10:17:10.190715|S|100|34.11|0|100
C|KWEB|20250707|10:17:19.228228|S|47|34.11|0|47
C|KWEB|20250707|10:17:19.228337|S|39|34.11|0|39
C|KWEB|20250707|10:17:19.228361|S|14|34.11|0|14
C|KWEB|20250707|10:17:22.919577|S|31|34.1|0|31
C|KWEB|20250707|10:17:22.919577|S|100|34.1|0|100
C|KWEB|20250707|10:17:22.919712|S|49|34.1|0|49
C|KWEB|20250707|10:17:22.919724|S|20|34.1|0|20
C|KWEB|20250707|10:18:01.261830|S|32|34.09|0|32
C|KWEB|20250707|10:20:35.813607|S|34|34.03|0|34
C|KWEB|20250707|10:20:35.813617|S|44|34.03|0|44
C|KWEB|20250707|10:20:38.447116|S|76|34.03|0|76
C|KWEB|20250707|10:20:38.447575|S|41|34.03|0|41
C|KWEB|20250707|10:20:38.447588|S|69|34.03|0|69
C|KWEB|20250707|10:20:38.447677|S|84|34.03|0|84
C|KWEB|20250707|10:20:38.447773|S|70|34.03|0|70
C|KWEB|20250707|10:22:00.750699|S|10|34.04|0|10
C|KWEB|20250707|10:22:01.561748|S|890|34.04|0|890
C|KWEB|20250707|10:22:50.688525|S|42|34.03|0|42
C|KWEB|20250707|10:26:03.860850|S|100|33.99|0|100
C|KWEB|20250707|10:26:31.411182|S|272|34|0|272
C|KWEB|20250707|10:27:51.070923|S|284|34|0|284
C|KWEB|20250707|10:28:34.455984|S|462|33.99|0|462
C|KWEB|20250707|10:28:40.325835|S|77|33.99|0|77
C|KWEB|20250707|10:28:40.325847|S|54|33.99|0|54
C|KWEB|20250707|10:28:40.325847|S|69|33.99|0|69
C|KWEB|20250707|10:28:40.326565|S|92|33.99|0|92
C|KWEB|20250707|10:29:31.057263|S|1200|34|0|1200
C|KWEB|20250707|10:29:34.753355|S|162|34|0|162
C|KWEB|20250707|10:29:34.753365|S|40|34|0|40
C|KWEB|20250707|10:29:44.238556|S|1100|34|0|1100
C|KWEB|20250707|10:29:44.238689|S|100|34|0|100
C|KWEB|20250707|10:29:44.238689|S|1000|34|0|1000
C|KWEB|20250707|10:29:44.238797|S|100|34|0|100
C|KWEB|20250707|10:29:44.238840|S|400|34|0|400
C|KWEB|20250707|10:29:44.239130|S|700|34|0|700
C|KWEB|20250707|10:29:44.239130|S|500|34|0|500
C|KWEB|20250707|10:30:03.910201|S|1000|34|0|1000
C|KWEB|20250707|10:30:23.239272|S|200|34.01|0|200
C|KWEB|20250707|10:31:16.144921|S|111|34.01|0|111
C|KWEB|20250707|10:31:16.145252|S|34|34.01|0|34
C|KWEB|20250707|10:31:16.145290|S|36|34.01|0|36
C|KWEB|20250707|10:31:16.145404|S|33|34.01|0|33
C|KWEB|20250707|10:32:03.048768|S|1400|34|0|1400
C|KWEB|20250707|10:34:37.074567|S|100|33.96|0|100
C|KWEB|20250707|10:36:35.914271|S|200|33.96|0|200
C|KWEB|20250707|10:36:36.074441|S|200|33.96|0|200
C|KWEB|20250707|10:36:36.462318|S|200|33.96|0|200
C|KWEB|20250707|10:37:04.563625|S|199|33.94|0|199
C|KWEB|20250707|10:37:04.563671|S|63|33.94|0|63
C|KWEB|20250707|10:39:53.939996|S|167|33.93|0|167
C|KWEB|20250707|10:39:54.374181|S|35|33.93|0|35
C|KWEB|20250707|10:39:54.374198|S|35|33.93|0|35
C|KWEB|20250707|10:39:54.374198|S|65|33.93|0|65
C|KWEB|20250707|10:39:54.374199|S|56|33.93|0|56
C|KWEB|20250707|10:39:54.936880|S|192|33.93|0|192
C|KWEB|20250707|10:39:54.936887|S|43|33.93|0|43
C|KWEB|20250707|10:39:54.937004|S|42|33.93|0|42
C|KWEB|20250707|10:40:26.480136|S|700|33.94|0|700
C|KWEB|20250707|10:41:04.610464|S|10|33.95|0|10
C|KWEB|20250707|10:46:35.273621|S|35|33.92|0|35
C|KWEB|20250707|10:46:35.273760|S|128|33.92|0|128
C|KWEB|20250707|10:59:21.480863|S|378|33.98|0|378
C|KWEB|20250707|10:59:21.480918|S|47|33.98|0|47
C|KWEB|20250707|11:05:28.680137|S|48|34|0|48
C|KWEB|20250707|11:05:28.680328|S|64|34|0|64
C|KWEB|20250707|11:06:38.809683|S|196|33.99|0|196
C|KWEB|20250707|11:06:38.809691|S|36|33.99|0|36
C|KWEB|20250707|11:08:17.872170|S|1600|33.99|0|1600
C|KWEB|20250707|11:08:32.200834|S|98|33.98|0|98
C|KWEB|20250707|11:14:22.506783|S|270|33.99|0|270
C|KWEB|20250707|11:18:06.637982|S|42|34|0|42
C|KWEB|20250707|11:18:06.638633|S|45|34|0|45
C|KWEB|20250707|11:18:06.639385|S|44|34|0|44
C|KWEB|20250707|11:18:08.072226|S|69|34|0|69
C|KWEB|20250707|11:18:10.114526|S|100|34|0|100
C|KWEB|20250707|11:18:33.621274|S|42|34|0|42
C|KWEB|20250707|11:18:33.621314|S|58|34|0|58
C|KWEB|20250707|11:19:07.858943|S|55|34|0|55
C|KWEB|20250707|11:19:07.858961|S|45|34|0|45
C|KWEB|20250707|11:19:20.990586|S|113|34|0|113
C|KWEB|20250707|11:19:20.990689|S|83|34|0|83
C|KWEB|20250707|11:19:41.044634|S|200|34.01|0|200
C|KWEB|20250707|11:20:02.390292|S|33|34.01|0|33
C|KWEB|20250707|11:20:02.390308|S|67|34.01|0|67
C|KWEB|20250707|11:20:05.346118|S|100|34.01|0|100
C|KWEB|20250707|11:20:46.010895|S|27|34|0|27
C|KWEB|20250707|11:20:46.010895|S|4|34|0|4
C|KWEB|20250707|11:20:46.010901|S|32|34|0|32
C|KWEB|20250707|11:20:46.011261|S|33|34|0|33
C|KWEB|20250707|11:20:46.011273|S|8|34|0|8
C|KWEB|20250707|11:20:46.169817|S|100|34|0|100
C|KWEB|20250707|11:21:11.879991|S|100|34|0|100
C|KWEB|20250707|11:21:32.184436|S|100|34|0|100
C|KWEB|20250707|11:23:50.974690|S|200|34.01|0|200
C|KWEB|20250707|11:25:00.344049|S|39|34.01|0|39
C|KWEB|20250707|11:25:00.344067|S|148|34.01|0|148
C|KWEB|20250707|11:28:23.230718|S|35|34.04|0|35
C|KWEB|20250707|11:28:23.230781|S|165|34.04|0|165
C|KWEB|20250707|11:28:23.492906|S|100|34.04|0|100
C|KWEB|20250707|11:29:44.369243|S|100|34.05|0|100
C|KWEB|20250707|11:29:44.369243|S|200|34.05|0|200
C|KWEB|20250707|11:29:55.336157|S|100|34.05|0|100
C|KWEB|20250707|11:29:59.304457|S|100|34.04|0|100
C|KWEB|20250707|11:29:59.304457|S|100|34.04|0|100
C|KWEB|20250707|11:29:59.304458|S|6|34.04|0|6
C|KWEB|20250707|11:30:04.572960|S|100|34.04|0|100
C|KWEB|20250707|11:30:24.670197|S|45|34.04|0|45
C|KWEB|20250707|11:30:24.670212|S|39|34.04|0|39
C|KWEB|20250707|11:30:24.670212|S|16|34.04|0|16
C|KWEB|20250707|11:30:32.062497|S|300|34.04|0|300
C|KWEB|20250707|11:30:32.062546|S|416|34.04|0|416
C|KWEB|20250707|11:32:49.171021|S|300|34.06|0|300
C|KWEB|20250707|11:33:14.717571|S|76|34.06|0|76
C|KWEB|20250707|11:33:14.718360|S|49|34.06|0|49
C|KWEB|20250707|11:33:14.718360|S|24|34.06|0|24
C|KWEB|20250707|11:33:14.888278|S|39|34.06|0|39
C|KWEB|20250707|11:33:38.715845|S|100|34.06|0|100
C|KWEB|20250707|11:33:40.895916|S|60|34.06|0|60
C|KWEB|20250707|11:33:40.895934|S|40|34.06|0|40
C|KWEB|20250707|11:33:58.155408|S|100|34.06|0|100
C|KWEB|20250707|11:34:41.223741|S|200|34.05|0|200
C|KWEB|20250707|11:34:42.438237|S|100|34.05|0|100
C|KWEB|20250707|11:35:05.218534|S|96|34.05|0|96
C|KWEB|20250707|11:35:44.371078|S|60|34.05|0|60
C|KWEB|20250707|11:35:44.371276|S|40|34.05|0|40
C|KWEB|20250707|11:36:31.968128|S|100|34.04|0|100
C|KWEB|20250707|11:36:31.968128|S|400|34.04|0|400
C|KWEB|20250707|11:36:31.968690|S|43|34.04|0|43
C|KWEB|20250707|11:37:07.265395|S|195|34.05|0|195
C|KWEB|20250707|11:37:43.106276|S|200|34.04|0|200
C|KWEB|20250707|11:38:23.349165|S|100|34.05|0|100
C|KWEB|20250707|11:38:23.719181|S|100|34.05|0|100
C|KWEB|20250707|11:38:23.719192|S|100|34.05|0|100
C|KWEB|20250707|11:39:07.182573|S|100|34.06|0|100
C|KWEB|20250707|11:41:47.992019|S|23|34.08|0|23
C|KWEB|20250707|11:41:47.992019|S|7|34.08|0|7
C|KWEB|20250707|11:41:48.171371|S|200|34.07|0|200
C|KWEB|20250707|11:41:49.886883|S|100|34.07|0|100
C|KWEB|20250707|11:42:32.053887|S|100|34.07|0|100
C|KWEB|20250707|11:43:05.122167|S|100|34.07|0|100
C|KWEB|20250707|11:43:05.122167|S|88|34.07|0|88
C|KWEB|20250707|11:43:07.339108|S|100|34.06|0|100
C|KWEB|20250707|11:43:07.339108|S|100|34.06|0|100
C|KWEB|20250707|11:43:07.339109|S|100|34.06|0|100
C|KWEB|20250707|11:43:44.390879|S|200|34.07|0|200
C|KWEB|20250707|11:44:09.376362|S|91|34.06|0|91
C|KWEB|20250707|11:44:09.376810|S|9|34.06|0|9
C|KWEB|20250707|11:44:55.308679|S|200|34.05|0|200
C|KWEB|20250707|11:44:55.308680|S|100|34.05|0|100
C|KWEB|20250707|11:45:21.359738|S|100|34.04|0|100
C|KWEB|20250707|11:46:02.165550|S|200|34.04|0|200
C|KWEB|20250707|11:46:08.646783|S|200|34.03|0|200
C|KWEB|20250707|11:49:57.157430|S|100|34.03|0|100
C|KWEB|20250707|11:51:42.641155|S|100|34.02|0|100
C|KWEB|20250707|11:51:42.641155|S|100|34.02|0|100
C|KWEB|20250707|11:52:06.684418|S|100|34.02|0|100
C|KWEB|20250707|11:53:27.150066|S|100|34.01|0|100
C|KWEB|20250707|11:53:27.150066|S|100|34.01|0|100
C|KWEB|20250707|11:53:28.010967|S|100|34.01|0|100
C|KWEB|20250707|11:54:55.210508|S|100|34.015|0|100
C|KWEB|20250707|11:55:09.851282|S|100|34.01|0|100
C|KWEB|20250707|11:55:37.683965|S|100|34.015|0|100
C|KWEB|20250707|11:55:37.685171|S|100|34.015|0|100
C|KWEB|20250707|11:55:53.350627|S|100|34.01|0|100
C|KWEB|20250707|11:56:04.997960|S|100|34.005|0|100
C|KWEB|20250707|11:56:11.314240|S|100|34.005|0|100
C|KWEB|20250707|11:57:29.295574|S|100|33.995|0|100
C|KWEB|20250707|11:57:38.040133|S|100|33.995|0|100
C|KWEB|20250707|11:57:56.470708|S|171|34.01|0|171
C|KWEB|20250707|11:59:38.846475|S|115|34.02|0|115
C|KWEB|20250707|12:02:07.722763|S|100|34.04|0|100
C|KWEB|20250707|12:05:35.756304|S|100|34.06|0|100
C|KWEB|20250707|12:06:43.411913|S|100|34.06|0|100
C|KWEB|20250707|12:06:43.411913|S|100|34.06|0|100
C|KWEB|20250707|12:06:59.177006|S|100|34.06|0|100
C|KWEB|20250707|12:08:05.929134|S|100|34.06|0|100
C|KWEB|20250707|12:09:29.142966|S|100|34.05|0|100
C|KWEB|20250707|12:09:29.142966|S|200|34.05|0|200
C|KWEB|20250707|12:10:38.723149|S|60|34.03|0|60
C|KWEB|20250707|12:11:35.059605|S|200|34.02|0|200
C|KWEB|20250707|12:11:35.059606|S|100|34.02|0|100
C|KWEB|20250707|12:11:43.069638|S|100|34.02|0|100
C|KWEB|20250707|12:13:10.065327|S|200|34.01|0|200
C|KWEB|20250707|12:13:10.065327|S|100|34.01|0|100
C|KWEB|20250707|12:13:59.808726|S|200|34|0|200
C|KWEB|20250707|12:18:56.316327|S|80|34|0|80
C|KWEB|20250707|12:18:56.316343|S|20|34|0|20
C|KWEB|20250707|12:19:28.003241|S|79|33.99|0|79
C|KWEB|20250707|12:19:28.003241|S|72|33.99|0|72
C|KWEB|20250707|12:19:28.003437|S|28|33.99|0|28
C|KWEB|20250707|12:20:22.605985|S|206|33.95|0|206
C|KWEB|20250707|12:20:22.606007|S|100|33.95|0|100
C|KWEB|20250707|12:20:22.606008|S|100|33.95|0|100
C|KWEB|20250707|12:20:22.606008|S|100|33.95|0|100
C|KWEB|20250707|12:20:22.606010|S|54|33.95|0|54
C|KWEB|20250707|12:20:22.606038|S|200|33.95|0|200
C|KWEB|20250707|12:20:22.606050|S|100|33.95|0|100
C|KWEB|20250707|12:20:22.606085|S|100|33.95|0|100
C|KWEB|20250707|12:20:28.420560|S|540|33.93|0|540
C|KWEB|20250707|12:20:44.584437|S|100|33.9|0|100
C|KWEB|20250707|12:20:51.287808|S|135|33.9|0|135
C|KWEB|20250707|12:20:51.287862|S|31|33.9|0|31
C|KWEB|20250707|12:20:51.287876|S|200|33.9|0|200
C|KWEB|20250707|12:20:51.678217|S|32|33.9|0|32
C|KWEB|20250707|12:20:51.725723|S|52|33.9|0|52
C|KWEB|20250707|12:20:55.825006|S|100|33.89|0|100
C|KWEB|20250707|12:21:13.316168|S|40|33.87|0|40
C|KWEB|20250707|12:21:13.316175|S|43|33.87|0|43
C|KWEB|20250707|12:21:13.332252|S|61|33.87|0|61
C|KWEB|20250707|12:21:13.332428|S|52|33.87|0|52
C|KWEB|20250707|12:21:13.332498|S|4|33.87|0|4
C|KWEB|20250707|12:21:27.333534|S|34|33.89|0|34
C|KWEB|20250707|12:21:37.885850|S|200|33.88|0|200
C|KWEB|20250707|12:21:39.900074|S|100|33.87|0|100
C|KWEB|20250707|12:21:40.985289|S|88|33.87|0|88
C|KWEB|20250707|12:21:40.985302|S|12|33.87|0|12
C|KWEB|20250707|12:21:49.233612|S|200|33.88|0|200
C|KWEB|20250707|12:21:50.775316|S|100|33.88|0|100
C|KWEB|20250707|12:21:51.886009|S|100|33.88|0|100
C|KWEB|20250707|12:21:52.739366|S|100|33.87|0|100
C|KWEB|20250707|12:21:53.525759|S|39|33.86|0|39
C|KWEB|20250707|12:21:53.554694|S|37|33.86|0|37
C|KWEB|20250707|12:21:53.554852|S|37|33.86|0|37
C|KWEB|20250707|12:21:53.561828|S|49|33.86|0|49
C|KWEB|20250707|12:21:53.563784|S|175|33.86|0|175
C|KWEB|20250707|12:21:53.577150|S|34|33.86|0|34
C|KWEB|20250707|12:21:53.577181|S|53|33.86|0|53
C|KWEB|20250707|12:22:06.979919|S|48|33.87|0|48
C|KWEB|20250707|12:22:06.979930|S|152|33.87|0|152
C|KWEB|20250707|12:22:08.226922|S|31|33.87|0|31
C|KWEB|20250707|12:22:08.294560|S|67|33.87|0|67
C|KWEB|20250707|12:22:08.294621|S|2|33.87|0|2
C|KWEB|20250707|12:22:12.606640|S|200|33.87|0|200
C|KWEB|20250707|12:22:17.076619|S|100|33.87|0|100
C|KWEB|20250707|12:22:19.169398|S|100|33.87|0|100
C|KWEB|20250707|12:22:21.897409|S|100|33.87|0|100
C|KWEB|20250707|12:22:25.030233|S|100|33.88|0|100
C|KWEB|20250707|12:22:25.031557|S|100|33.88|0|100
C|KWEB|20250707|12:22:25.031557|S|92|33.88|0|92
C|KWEB|20250707|12:22:25.300053|S|100|33.87|0|100
C|KWEB|20250707|12:22:34.359018|S|93|33.86|0|93
C|KWEB|20250707|12:22:34.359094|S|107|33.86|0|107
C|KWEB|20250707|12:22:34.359094|S|100|33.86|0|100
C|KWEB|20250707|12:22:35.943002|S|100|33.85|0|100
C|KWEB|20250707|12:22:59.313548|S|200|33.88|0|200
C|KWEB|20250707|12:22:59.313548|S|100|33.88|0|100
C|KWEB|20250707|12:23:01.254390|S|100|33.88|0|100
C|KWEB|20250707|12:23:20.429873|S|59|33.88|0|59
C|KWEB|20250707|12:23:20.430144|S|141|33.88|0|141
C|KWEB|20250707|12:23:24.115997|S|100|33.88|0|100
C|KWEB|20250707|12:23:44.166540|S|200|33.9|0|200
C|KWEB|20250707|12:23:44.166540|S|9|33.9|0|9
C|KWEB|20250707|12:23:44.166631|S|91|33.9|0|91
C|KWEB|20250707|12:24:18.647561|S|300|33.88|0|300
C|KWEB|20250707|12:24:21.573585|S|200|33.87|0|200
C|KWEB|20250707|12:24:32.973177|S|300|33.88|0|300
C|KWEB|20250707|12:24:35.762742|S|100|33.88|0|100
C|KWEB|20250707|12:24:45.609145|S|100|33.88|0|100
C|KWEB|20250707|12:24:52.674262|S|100|33.88|0|100
C|KWEB|20250707|12:24:57.235856|S|100|33.87|0|100
C|KWEB|20250707|12:25:15.052241|S|37|33.86|0|37
C|KWEB|20250707|12:25:15.052254|S|51|33.86|0|51
C|KWEB|20250707|12:25:15.052330|S|31|33.86|0|31
C|KWEB|20250707|12:25:15.213311|S|41|33.86|0|41
C|KWEB|20250707|12:25:15.574027|S|36|33.86|0|36
C|KWEB|20250707|12:25:23.967894|S|200|33.86|0|200
C|KWEB|20250707|12:25:30.967024|S|200|33.85|0|200
C|KWEB|20250707|12:25:30.967092|S|100|33.85|0|100
C|KWEB|20250707|12:25:55.390452|S|200|33.86|0|200
C|KWEB|20250707|12:26:00.138723|S|100|33.86|0|100
C|KWEB|20250707|12:26:00.138723|S|100|33.86|0|100
C|KWEB|20250707|12:26:03.428755|S|100|33.86|0|100
C|KWEB|20250707|12:26:21.747888|S|39|33.87|0|39
C|KWEB|20250707|12:26:21.747950|S|261|33.87|0|261
C|KWEB|20250707|12:26:29.072843|S|32|33.87|0|32
C|KWEB|20250707|12:26:29.072947|S|50|33.87|0|50
C|KWEB|20250707|12:26:29.348200|S|18|33.87|0|18
C|KWEB|20250707|12:26:38.971507|S|34|33.87|0|34
C|KWEB|20250707|12:26:38.971507|S|100|33.87|0|100
C|KWEB|20250707|12:27:01.442024|S|56|33.91|0|56
C|KWEB|20250707|12:27:01.442273|S|38|33.91|0|38
C|KWEB|20250707|12:27:01.442393|S|89|33.91|0|89
C|KWEB|20250707|12:27:48.438496|S|100|33.91|0|100
C|KWEB|20250707|12:27:48.438497|S|200|33.91|0|200
C|KWEB|20250707|12:27:48.438497|S|100|33.91|0|100
C|KWEB|20250707|12:27:48.536422|S|100|33.91|0|100
C|KWEB|20250707|12:27:51.944700|S|100|33.91|0|100
C|KWEB|20250707|12:28:00.504583|S|100|33.9|0|100
C|KWEB|20250707|12:28:00.504583|S|100|33.9|0|100
C|KWEB|20250707|12:28:02.855030|S|100|33.9|0|100
C|KWEB|20250707|12:28:31.001648|S|45|33.89|0|45
C|KWEB|20250707|12:28:31.002433|S|100|33.89|0|100
C|KWEB|20250707|12:28:31.002433|S|100|33.89|0|100
C|KWEB|20250707|12:28:31.002433|S|155|33.89|0|155
C|KWEB|20250707|12:28:38.372015|S|1900|33.895|0|1900
C|KWEB|20250707|12:28:38.372031|S|61|33.9|0|61
C|KWEB|20250707|12:28:38.372046|S|39|33.9|0|39
C|KWEB|20250707|12:28:38.372345|S|100|33.9|0|100
C|KWEB|20250707|12:28:39.557607|S|662|33.9|0|662
C|KWEB|20250707|12:29:59.596393|S|95|33.89|0|95
C|KWEB|20250707|12:30:01.413719|S|31|33.89|0|31
C|KWEB|20250707|12:31:30.848177|S|40|33.9|0|40
C|KWEB|20250707|12:37:47.535864|S|500|33.88|0|500
C|KWEB|20250707|12:45:53.268900|S|40|33.9|0|40
C|KWEB|20250707|12:46:08.066427|S|185|33.89|0|185
C|KWEB|20250707|12:46:43.227193|S|100|33.88|0|100
C|KWEB|20250707|12:46:43.227193|S|200|33.88|0|200
C|KWEB|20250707|12:46:43.467010|S|100|33.88|0|100
C|KWEB|20250707|12:48:39.493602|S|100|33.88|0|100
C|KWEB|20250707|12:49:33.724473|S|100|33.89|0|100
C|KWEB|20250707|12:49:33.724473|S|481|33.89|0|481
C|KWEB|20250707|12:50:26.746814|S|100|33.895|0|100
C|KWEB|20250707|12:50:26.748217|S|100|33.895|0|100
C|KWEB|20250707|12:50:26.749409|S|100|33.895|0|100
C|KWEB|20250707|12:50:42.966509|S|100|33.88|0|100
C|KWEB|20250707|12:50:59.101421|S|32|33.88|0|32
C|KWEB|20250707|12:50:59.102339|S|46|33.88|0|46
C|KWEB|20250707|12:50:59.102675|S|22|33.88|0|22
C|KWEB|20250707|12:52:19.455892|S|33|33.89|0|33
C|KWEB|20250707|12:52:19.456128|S|67|33.89|0|67
C|KWEB|20250707|12:53:04.412122|S|300|33.89|0|300
C|KWEB|20250707|12:53:09.411995|S|100|33.89|0|100
C|KWEB|20250707|12:54:16.800038|S|40|33.88|0|40
C|KWEB|20250707|12:54:16.812923|S|33|33.88|0|33
C|KWEB|20250707|12:54:16.995578|S|27|33.88|0|27
C|KWEB|20250707|12:55:10.312507|S|200|33.87|0|200
C|KWEB|20250707|12:55:10.312507|S|100|33.87|0|100
C|KWEB|20250707|12:55:10.441219|S|100|33.87|0|100
C|KWEB|20250707|12:55:41.983098|S|100|33.87|0|100
C|KWEB|20250707|12:55:42.562864|S|100|33.87|0|100
C|KWEB|20250707|12:57:14.452223|S|91|33.86|0|91
C|KWEB|20250707|12:57:14.452237|S|84|33.86|0|84
C|KWEB|20250707|12:57:14.453713|S|125|33.86|0|125
C|KWEB|20250707|12:57:38.570627|S|200|33.87|0|200
C|KWEB|20250707|12:59:26.642708|S|200|33.88|0|200
C|KWEB|20250707|12:59:26.642708|S|100|33.88|0|100
C|KWEB|20250707|12:59:26.718969|S|1400|33.88|0|1400
C|KWEB|20250707|12:59:34.162416|S|100|33.87|0|100
C|KWEB|20250707|13:00:03.671392|S|50|33.875|0|50
C|KWEB|20250707|13:00:03.671420|S|1|33.875|0|1
C|KWEB|20250707|13:00:03.671452|S|200|33.875|0|200
C|KWEB|20250707|13:02:15.578530|S|100|33.86|0|100
C|KWEB|20250707|13:02:25.173780|S|354|33.87|0|354
C|KWEB|20250707|13:02:25.173840|S|800|33.87|0|800
C|KWEB|20250707|13:02:25.173853|S|146|33.87|0|146
C|KWEB|20250707|13:02:27.615040|S|300|33.87|0|300
C|KWEB|20250707|13:03:02.390297|S|47|33.85|0|47
C|KWEB|20250707|13:03:02.422217|S|44|33.85|0|44
C|KWEB|20250707|13:03:02.422434|S|43|33.85|0|43
C|KWEB|20250707|13:03:02.423027|S|66|33.85|0|66
C|KWEB|20250707|13:03:56.376840|S|100|33.83|0|100
C|KWEB|20250707|13:03:56.376840|S|300|33.83|0|300
C|KWEB|20250707|13:03:56.934738|S|47|33.83|0|47
C|KWEB|20250707|13:03:56.935201|S|53|33.83|0|53
C|KWEB|20250707|13:04:28.185729|S|400|33.84|0|400
C|KWEB|20250707|13:05:23.182875|S|100|33.84|0|100
C|KWEB|20250707|13:05:23.182875|S|100|33.84|0|100
C|KWEB|20250707|13:16:05.256743|S|48|33.92|0|48
C|KWEB|20250707|13:16:57.979573|S|200|33.93|0|200
C|KWEB|20250707|13:18:30.582630|S|275|33.94|0|275
C|KWEB|20250707|13:18:40.945317|S|2|33.95|0|2
C|KWEB|20250707|13:21:54.224110|S|40|33.97|0|40
C|KWEB|20250707|13:22:00.341317|S|60|33.97|0|60
C|KWEB|20250707|13:22:43.530398|S|50|33.96|0|50
C|KWEB|20250707|13:22:43.531498|S|100|33.96|0|100
C|KWEB|20250707|13:22:43.531498|S|150|33.96|0|150
C|KWEB|20250707|13:23:48.255802|S|663|33.98|0|663
C|KWEB|20250707|13:23:48.256198|S|91|33.98|0|91
C|KWEB|20250707|13:23:49.274853|S|300|33.98|0|300
C|KWEB|20250707|13:26:30.549707|S|100|33.96|0|100
C|KWEB|20250707|13:26:30.549708|S|200|33.96|0|200
C|KWEB|20250707|13:26:35.209799|S|100|33.96|0|100
C|KWEB|20250707|13:27:15.024688|S|300|33.95|0|300
C|KWEB|20250707|13:27:15.819810|S|100|33.95|0|100
C|KWEB|20250707|13:27:28.600265|S|300|33.95|0|300
C|KWEB|20250707|13:27:28.600755|S|1400|33.95|0|1400
C|KWEB|20250707|13:30:11.974571|S|52|33.99|0|52
C|KWEB|20250707|13:30:11.974713|S|42|33.99|0|42
C|KWEB|20250707|13:30:11.974734|S|105|33.99|0|105
C|KWEB|20250707|13:30:11.974830|S|32|33.99|0|32
C|KWEB|20250707|13:30:11.974850|S|38|33.99|0|38
C|KWEB|20250707|13:30:11.974931|S|54|33.99|0|54
C|KWEB|20250707|13:30:11.975310|S|70|33.99|0|70
C|KWEB|20250707|13:30:11.975376|S|47|33.99|0|47
C|KWEB|20250707|13:30:11.975398|S|112|33.99|0|112
C|KWEB|20250707|13:30:12.024665|S|175|33.99|0|175
C|KWEB|20250707|13:30:12.024711|S|48|33.99|0|48
C|KWEB|20250707|13:30:12.024903|S|263|33.99|0|263
C|KWEB|20250707|13:30:12.025153|S|400|33.99|0|400
C|KWEB|20250707|13:30:12.025223|S|300|33.99|0|300
C|KWEB|20250707|13:30:12.837987|S|100|34|0|100
C|KWEB|20250707|13:30:17.814615|S|43|34.03|0|43
C|KWEB|20250707|13:30:17.842152|S|101|34.03|0|101
C|KWEB|20250707|13:30:26.282604|S|100|34.01|0|100
C|KWEB|20250707|13:30:28.081239|S|102|34|0|102
C|KWEB|20250707|13:30:28.081326|S|198|34|0|198
C|KWEB|20250707|13:30:28.081326|S|100|34|0|100
C|KWEB|20250707|13:30:43.025529|S|91|33.99|0|91
C|KWEB|20250707|13:30:43.025538|S|47|33.99|0|47
C|KWEB|20250707|13:30:43.025551|S|80|33.99|0|80
C|KWEB|20250707|13:30:43.025564|S|50|33.99|0|50
C|KWEB|20250707|13:30:43.025629|S|32|33.99|0|32
C|KWEB|20250707|13:30:43.025630|S|100|33.99|0|100
C|KWEB|20250707|13:30:43.583537|S|100|33.99|0|100
C|KWEB|20250707|13:31:53.903346|S|49|33.98|0|49
C|KWEB|20250707|13:31:53.903354|S|47|33.98|0|47
C|KWEB|20250707|13:31:53.903360|S|39|33.98|0|39
C|KWEB|20250707|13:31:55.235635|S|81|33.98|0|81
C|KWEB|20250707|13:31:55.235693|S|48|33.98|0|48
C|KWEB|20250707|13:31:55.235865|S|31|33.98|0|31
C|KWEB|20250707|13:31:56.123282|S|88|33.98|0|88
C|KWEB|20250707|13:32:37.185893|S|47|33.98|0|47
C|KWEB|20250707|13:33:03.966020|S|64|33.97|0|64
C|KWEB|20250707|13:33:03.966399|S|90|33.97|0|90
C|KWEB|20250707|13:33:03.966876|S|46|33.97|0|46
C|KWEB|20250707|13:33:03.984639|S|75|33.97|0|75
C|KWEB|20250707|13:33:03.984651|S|25|33.97|0|25
C|KWEB|20250707|13:33:05.149793|S|45|33.97|0|45
C|KWEB|20250707|13:33:05.150048|S|48|33.97|0|48
C|KWEB|20250707|13:33:05.150063|S|7|33.97|0|7
C|KWEB|20250707|13:33:11.898768|S|209|33.965|0|209
C|KWEB|20250707|13:33:11.898786|S|76|33.965|0|76
C|KWEB|20250707|13:33:11.899182|S|117|33.965|0|117
C|KWEB|20250707|13:33:11.899445|S|214|33.965|0|214
C|KWEB|20250707|13:33:12.077983|S|400|33.96|0|400
C|KWEB|20250707|13:33:22.309851|S|200|33.97|0|200
C|KWEB|20250707|13:33:43.510781|S|200|33.96|0|200
C|KWEB|20250707|13:33:43.510781|S|100|33.96|0|100
C|KWEB|20250707|13:33:55.310080|S|100|33.98|0|100
C|KWEB|20250707|13:33:55.310548|S|100|33.98|0|100
C|KWEB|20250707|13:34:11.028528|S|39|33.98|0|39
C|KWEB|20250707|13:34:11.029097|S|43|33.98|0|43
C|KWEB|20250707|13:34:11.029107|S|118|33.98|0|118
C|KWEB|20250707|13:36:15.052211|S|616|33.97|0|616
C|KWEB|20250707|13:37:35.375261|S|100|33.99|0|100
C|KWEB|20250707|13:39:00.522915|S|83|33.98|0|83
C|KWEB|20250707|13:43:00.177000|S|100|33.98|0|100
C|KWEB|20250707|13:43:31.902098|S|200|33.96|0|200
C|KWEB|20250707|13:49:42.368818|S|400|33.98|0|400
C|KWEB|20250707|13:49:44.421143|S|55|33.98|0|55
C|KWEB|20250707|13:49:44.431937|S|45|33.98|0|45
C|KWEB|20250707|13:50:10.830652|S|40|33.98|0|40
C|KWEB|20250707|13:50:10.830765|S|60|33.98|0|60
C|KWEB|20250707|13:53:12.626226|S|100|33.96|0|100
C|KWEB|20250707|13:53:12.626226|S|100|33.96|0|100
C|KWEB|20250707|13:55:06.583936|S|47|33.96|0|47
C|KWEB|20250707|13:55:06.583959|S|33|33.96|0|33
C|KWEB|20250707|13:55:06.584036|S|20|33.96|0|20
C|KWEB|20250707|13:55:12.741913|S|200|33.95|0|200
C|KWEB|20250707|14:00:00.934920|S|300|33.96|0|300
C|KWEB|20250707|14:01:16.512146|S|100|33.96|0|100
C|KWEB|20250707|14:02:23.958146|S|100|33.96|0|100
C|KWEB|20250707|14:03:54.302924|S|341|33.95|0|341
C|KWEB|20250707|14:04:56.868925|S|100|33.95|0|100
C|KWEB|20250707|14:05:35.366184|S|100|33.95|0|100
C|KWEB|20250707|14:06:16.108008|S|60|33.955|0|60
C|KWEB|20250707|14:06:29.376683|S|100|33.94|0|100
C|KWEB|20250707|14:09:15.145979|S|100|33.95|0|100
C|KWEB|20250707|14:09:47.573744|S|50|33.95|0|50
C|KWEB|20250707|14:11:06.983775|S|100|33.94|0|100
C|KWEB|20250707|14:15:24.910646|S|100|33.91|0|100
C|KWEB|20250707|14:16:00.803987|S|300|33.9|0|300
C|KWEB|20250707|14:17:53.808086|S|400|33.87|0|400
C|KWEB|20250707|14:17:53.808086|S|100|33.87|0|100
C|KWEB|20250707|14:18:07.597077|S|85|33.87|0|85
C|KWEB|20250707|14:18:07.597181|S|15|33.87|0|15
C|KWEB|20250707|14:18:28.538479|S|95|33.86|0|95
C|KWEB|20250707|14:19:32.029803|S|400|33.85|0|400
C|KWEB|20250707|14:20:25.264639|S|300|33.85|0|300
C|KWEB|20250707|14:20:36.470043|S|100|33.85|0|100
C|KWEB|20250707|14:26:09.175944|S|400|33.83|0|400
C|KWEB|20250707|14:28:10.502236|S|100|33.8|0|100
C|KWEB|20250707|14:29:19.464014|S|42|33.805|0|42
C|KWEB|20250707|14:37:39.342060|S|100|33.82|0|100
C|KWEB|20250707|14:38:28.197043|S|41|33.82|0|41
C|KWEB|20250707|14:40:21.990743|S|200|33.82|0|200
C|KWEB|20250707|14:41:55.034525|S|32|33.83|0|32
C|KWEB|20250707|14:42:05.473756|S|34|33.83|0|34
C|KWEB|20250707|14:42:05.473795|S|31|33.83|0|31
C|KWEB|20250707|14:42:05.474045|S|44|33.83|0|44
C|KWEB|20250707|14:42:05.474446|S|31|33.83|0|31
C|KWEB|20250707|14:42:11.836715|S|40|33.825|0|40
C|KWEB|20250707|14:44:18.000587|S|100|33.84|0|100
C|KWEB|20250707|14:44:18.000596|S|1607|33.84|0|1607
C|KWEB|20250707|14:47:25.929647|S|146|33.84|0|146
C|KWEB|20250707|14:47:30.206303|S|100|33.84|0|100
C|KWEB|20250707|14:51:13.368272|S|100|33.88|0|100
C|KWEB|20250707|14:51:15.585933|S|200|33.88|0|200
C|KWEB|20250707|14:51:28.647833|S|100|33.88|0|100
C|KWEB|20250707|14:57:16.400981|S|100|33.88|0|100
C|KWEB|20250707|14:58:06.677255|S|58|33.89|0|58
C|KWEB|20250707|14:58:06.677267|S|42|33.89|0|42
C|KWEB|20250707|15:02:13.260225|S|50|33.905|0|50
C|KWEB|20250707|15:03:10.931035|S|200|33.9|0|200
C|KWEB|20250707|15:03:54.142570|S|100|33.9|0|100
C|KWEB|20250707|15:03:54.142570|S|100|33.9|0|100
C|KWEB|20250707|15:05:10.474853|S|100|33.9|0|100
C|KWEB|20250707|15:06:07.937711|S|400|33.89|0|400
C|KWEB|20250707|15:06:07.937711|S|100|33.89|0|100
C|KWEB|20250707|15:06:16.783445|S|100|33.89|0|100
C|KWEB|20250707|15:06:18.652763|S|200|33.89|0|200
C|KWEB|20250707|15:06:32.419908|S|100|33.89|0|100
C|KWEB|20250707|15:07:02.930028|S|160|33.88|0|160
C|KWEB|20250707|15:07:14.352835|S|225|33.89|0|225
C|KWEB|20250707|15:10:05.084812|S|226|33.89|0|226
C|KWEB|20250707|15:10:11.983337|S|200|33.88|0|200
C|KWEB|20250707|15:14:04.159924|S|100|33.89|0|100
C|KWEB|20250707|15:14:51.179022|S|137|33.88|0|137
C|KWEB|20250707|15:14:52.122193|S|100|33.88|0|100
C|KWEB|20250707|15:15:18.615996|S|100|33.88|0|100
C|KWEB|20250707|15:16:04.988259|S|100|33.88|0|100
C|KWEB|20250707|15:16:04.988259|S|100|33.88|0|100
C|KWEB|20250707|15:16:04.988259|S|100|33.88|0|100
C|KWEB|20250707|15:17:46.263664|S|366|33.89|0|366
C|KWEB|20250707|15:18:50.380897|S|100|33.88|0|100
C|KWEB|20250707|15:19:15.220736|S|300|33.87|0|300
C|KWEB|20250707|15:20:34.967121|S|100|33.87|0|100
C|KWEB|20250707|15:20:34.967121|S|100|33.87|0|100
C|KWEB|20250707|15:20:34.967121|S|200|33.87|0|200
C|KWEB|20250707|15:21:07.319267|S|100|33.87|0|100
C|KWEB|20250707|15:21:07.966584|S|100|33.87|0|100
C|KWEB|20250707|15:21:20.058106|S|100|33.87|0|100
C|KWEB|20250707|15:24:07.357080|S|338|33.88|0|338
C|KWEB|20250707|15:24:45.302418|S|400|33.88|0|400
C|KWEB|20250707|15:24:47.032560|S|200|33.88|0|200
C|KWEB|20250707|15:25:09.380280|S|100|33.87|0|100
C|KWEB|20250707|15:28:04.298455|S|400|33.86|0|400
C|KWEB|20250707|15:28:04.298455|S|100|33.86|0|100
C|KWEB|20250707|15:28:04.298455|S|100|33.86|0|100
C|KWEB|20250707|15:28:04.802700|S|41|33.86|0|41
C|KWEB|20250707|15:28:04.802766|S|59|33.86|0|59
C|KWEB|20250707|15:28:12.799460|S|36|33.86|0|36
C|KWEB|20250707|15:28:12.799533|S|164|33.86|0|164
C|KWEB|20250707|15:29:15.881220|S|65|33.86|0|65
C|KWEB|20250707|15:29:15.881243|S|35|33.86|0|35
C|KWEB|20250707|15:31:33.220901|S|50|33.865|0|50
C|KWEB|20250707|15:33:21.527426|S|2|33.88|0|2
C|KWEB|20250707|15:33:57.490738|S|100|33.89|0|100
C|KWEB|20250707|15:35:32.587159|S|200|33.88|0|200
C|KWEB|20250707|15:35:40.934631|S|69|33.88|0|69
C|KWEB|20250707|15:35:46.988100|S|59|33.88|0|59
C|KWEB|20250707|15:35:46.988604|S|41|33.88|0|41
C|KWEB|20250707|15:37:28.841634|S|100|33.87|0|100
C|KWEB|20250707|15:37:28.841634|S|100|33.87|0|100
C|KWEB|20250707|15:37:28.841634|S|400|33.87|0|400
C|KWEB|20250707|15:37:29.379138|S|100|33.87|0|100
C|KWEB|20250707|15:37:31.819292|S|39|33.87|0|39
C|KWEB|20250707|15:37:32.223910|S|41|33.87|0|41
C|KWEB|20250707|15:37:32.224349|S|32|33.87|0|32
C|KWEB|20250707|15:37:32.238501|S|37|33.87|0|37
C|KWEB|20250707|15:38:02.979658|S|100|33.87|0|100
C|KWEB|20250707|15:38:02.979658|S|51|33.87|0|51
C|KWEB|20250707|15:38:02.979659|S|100|33.87|0|100
C|KWEB|20250707|15:38:07.956436|S|45|33.87|0|45
C|KWEB|20250707|15:38:08.066756|S|48|33.87|0|48
C|KWEB|20250707|15:38:08.269470|S|7|33.87|0|7
C|KWEB|20250707|15:38:08.448179|S|100|33.87|0|100
C|KWEB|20250707|15:38:16.825998|S|31|33.87|0|31
C|KWEB|20250707|15:38:16.883232|S|35|33.87|0|35
C|KWEB|20250707|15:38:16.905249|S|34|33.87|0|34
C|KWEB|20250707|15:38:33.117189|S|38|33.875|0|38
C|KWEB|20250707|15:38:33.716172|S|100|33.87|0|100
C|KWEB|20250707|15:38:54.361780|S|200|33.87|0|200
C|KWEB|20250707|15:40:09.116502|S|100|33.86|0|100
C|KWEB|20250707|15:41:01.077457|S|700|33.86|0|700
C|KWEB|20250707|15:41:23.518834|S|150|33.86|0|150
C|KWEB|20250707|15:43:59.893457|S|100|33.87|0|100
C|KWEB|20250707|15:45:04.417720|S|100|33.88|0|100
C|KWEB|20250707|15:45:15.991686|S|200|33.86|0|200
C|KWEB|20250707|15:46:08.788090|S|100|33.86|0|100
C|KWEB|20250707|15:46:08.788090|S|100|33.86|0|100
C|KWEB|20250707|15:46:21.856503|S|100|33.86|0|100
C|KWEB|20250707|15:46:36.732719|S|100|33.86|0|100
C|KWEB|20250707|15:48:18.906996|S|200|33.86|0|200
C|KWEB|20250707|15:48:21.686162|S|100|33.86|0|100
C|KWEB|20250707|15:48:39.354088|S|75|33.86|0|75
C|KWEB|20250707|15:49:24.642416|S|338|33.87|0|338
C|KWEB|20250707|15:49:28.614427|S|374|33.86|0|374
C|KWEB|20250707|15:50:08.676141|S|107|33.86|0|107
C|KWEB|20250707|15:50:08.676229|S|51|33.86|0|51
C|KWEB|20250707|15:50:08.676230|S|342|33.86|0|342
C|KWEB|20250707|15:50:09.339022|S|300|33.86|0|300
C|KWEB|20250707|15:51:15.991301|S|200|33.87|0|200
C|KWEB|20250707|15:51:15.992151|S|48|33.87|0|48
C|KWEB|20250707|15:51:15.992207|S|50|33.87|0|50
C|KWEB|20250707|15:51:15.992373|S|33|33.87|0|33
C|KWEB|20250707|15:51:15.992590|S|45|33.87|0|45
C|KWEB|20250707|15:51:16.009331|S|39|33.87|0|39
C|KWEB|20250707|15:51:16.009896|S|36|33.87|0|36
C|KWEB|20250707|15:51:16.010749|S|49|33.87|0|49
C|KWEB|20250707|15:51:21.479215|S|300|33.87|0|300
C|KWEB|20250707|15:54:40.131890|S|100|33.88|0|100
C|KWEB|20250707|15:54:40.131890|S|13|33.88|0|13
C|KWEB|20250707|15:54:40.131929|S|40|33.88|0|40
C|KWEB|20250707|15:54:40.131965|S|5|33.88|0|5
C|KWEB|20250707|15:54:40.131965|S|38|33.88|0|38
C|KWEB|20250707|15:54:40.131965|S|47|33.88|0|47
C|KWEB|20250707|15:54:40.132009|S|54|33.88|0|54
C|KWEB|20250707|15:54:40.132019|S|71|33.88|0|71
C|KWEB|20250707|15:54:40.132683|S|67|33.88|0|67
C|KWEB|20250707|15:54:40.132762|S|270|33.88|0|270
C|KWEB|20250707|15:54:46.852633|S|100|33.88|0|100
C|KWEB|20250707|15:55:03.101102|S|58|33.88|0|58
C|KWEB|20250707|15:55:04.037030|S|33|33.88|0|33
C|KWEB|20250707|15:55:04.037510|S|222|33.88|0|222
C|KWEB|20250707|15:55:04.038133|S|45|33.88|0|45
C|KWEB|20250707|15:55:04.038562|S|48|33.88|0|48
C|KWEB|20250707|15:55:04.356331|S|44|33.88|0|44
C|KWEB|20250707|15:55:04.360828|S|33|33.88|0|33
C|KWEB|20250707|15:55:04.361999|S|17|33.88|0|17
C|KWEB|20250707|15:55:07.121309|S|59|33.88|0|59
C|KWEB|20250707|15:55:13.743956|S|200|33.88|0|200
C|KWEB|20250707|15:55:14.337683|S|41|33.88|0|41
C|KWEB|20250707|15:55:21.647181|S|600|33.88|0|600
C|KWEB|20250707|15:56:04.139357|S|100|33.88|0|100
C|KWEB|20250707|15:56:07.578452|S|26|33.87|0|26
C|KWEB|20250707|15:56:07.578544|S|100|33.87|0|100
C|KWEB|20250707|15:56:07.578544|S|74|33.87|0|74
C|KWEB|20250707|15:56:07.578545|S|100|33.87|0|100
C|KWEB|20250707|15:56:32.272194|S|100|33.87|0|100
C|KWEB|20250707|15:56:32.272194|S|100|33.87|0|100
C|KWEB|20250707|15:56:51.468436|S|100|33.87|0|100
C|KWEB|20250707|15:56:57.781880|S|100|33.87|0|100
C|KWEB|20250707|15:57:02.360493|S|600|33.87|0|600
C|KWEB|20250707|15:57:06.293988|S|38|33.875|0|38
C|KWEB|20250707|15:57:09.469170|S|600|33.87|0|600
C|KWEB|20250707|15:57:09.700198|S|300|33.87|0|300
C|KWEB|20250707|15:57:11.944193|S|4|33.875|0|4
C|KWEB|20250707|15:57:15.113420|S|100|33.87|0|100
C|KWEB|20250707|15:57:15.113983|S|17|33.86|0|17
C|KWEB|20250707|15:57:15.114062|S|183|33.86|0|183
C|KWEB|20250707|15:57:15.115156|S|100|33.87|0|100
C|KWEB|20250707|15:57:16.381255|S|70|33.87|0|70
C|KWEB|20250707|15:57:19.556752|S|212|33.86|0|212
C|KWEB|20250707|15:57:20.893977|S|12|33.86|0|12
C|KWEB|20250707|15:57:20.894070|S|264|33.86|0|264
C|KWEB|20250707|15:57:22.542511|S|100|33.86|0|100
C|KWEB|20250707|15:57:22.542511|S|12|33.86|0|12
C|KWEB|20250707|15:57:22.542511|S|200|33.86|0|200
C|KWEB|20250707|15:57:22.542527|S|200|33.86|0|200
C|KWEB|20250707|15:57:24.359401|S|100|33.865|0|100
C|KWEB|20250707|15:57:24.418762|S|100|33.865|0|100
C|KWEB|20250707|15:57:25.640947|S|100|33.865|0|100
C|KWEB|20250707|15:57:26.887659|S|100|33.865|0|100
C|KWEB|20250707|15:57:36.667268|S|100|33.86|0|100
C|KWEB|20250707|15:57:36.667268|S|238|33.86|0|238
C|KWEB|20250707|15:57:40.005367|S|500|33.86|0|500
C|KWEB|20250707|15:57:40.005385|S|300|33.86|0|300
C|KWEB|20250707|15:57:40.005386|S|72|33.86|0|72
C|KWEB|20250707|15:58:47.415804|S|50|33.875|0|50
C|KWEB|20250707|15:58:52.082239|S|67|33.875|0|67
C|KWEB|20250707|15:59:00.506441|S|30|33.875|0|30
C|KWEB|20250707|15:59:07.222570|S|100|33.87|0|100
C|KWEB|20250707|15:59:07.547199|S|800|33.87|0|800
C|KWEB|20250707|15:59:15.832529|S|100|33.87|0|100
C|KWEB|20250707|15:59:16.325992|S|100|33.87|0|100
C|KWEB|20250707|15:59:16.830199|S|100|33.87|0|100
C|KWEB|20250707|15:59:17.343389|S|100|33.87|0|100
C|KWEB|20250707|15:59:17.446423|S|100|33.87|0|100
C|KWEB|20250707|15:59:17.834210|S|100|33.87|0|100
C|KWEB|20250707|15:59:18.316093|S|100|33.87|0|100
C|KWEB|20250707|15:59:18.804368|S|100|33.87|0|100
C|KWEB|20250707|15:59:19.063726|S|100|33.87|0|100
C|KWEB|20250707|15:59:19.285259|S|100|33.87|0|100
C|KWEB|20250707|15:59:19.767104|S|100|33.87|0|100
C|KWEB|20250707|15:59:20.271521|S|100|33.87|0|100
C|KWEB|20250707|15:59:20.666746|S|100|33.87|0|100
C|KWEB|20250707|15:59:20.740894|S|100|33.87|0|100
C|KWEB|20250707|15:59:21.194122|S|100|33.87|0|100
C|KWEB|20250707|15:59:23.826405|S|670|33.88|0|670
C|KWEB|20250707|15:59:23.826405|S|100|33.88|0|100
C|KWEB|20250707|15:59:41.588489|S|100|33.875|0|100
C|KWEB|20250707|15:59:41.588955|S|666|33.875|0|666
C|KWEB|20250707|15:59:47.203423|S|100|33.875|0|100
C|KWEB|20250707|15:59:47.215341|S|100|33.88|0|100
C|KWEB|20250707|15:59:47.215341|S|151|33.88|0|151
C|KWEB|20250707|15:59:47.215711|S|100|33.88|0|100
C|KWEB|20250707|15:59:50.000779|S|4|33.88|0|4
C|KWM|20250707|09:44:33.683260|S|200|4.7|0|200
C|KWM|20250707|09:44:33.683337|S|300|4.7|0|300
C|KWM|20250707|11:37:49.082332|S|5|4.99|0|5
C|KWM|20250707|11:38:03.190711|S|1|4.99|0|1
C|KWM|20250707|11:38:20.318719|S|1|4.99|0|1
C|KWM|20250707|11:38:42.515685|S|1|4.99|0|1
C|KWM|20250707|11:38:52.159354|S|1|4.99|0|1
C|KWM|20250707|11:39:01.949446|S|1|4.99|0|1
C|KWM|20250707|11:39:20.633727|S|1|4.99|0|1
C|KWM|20250707|11:39:30.683448|S|1|4.99|0|1
C|KWM|20250707|11:39:39.998162|S|1|4.99|0|1
C|KWM|20250707|11:39:47.934726|S|1|4.99|0|1
C|KWM|20250707|14:11:40.073066|S|4|4.9|0|4
C|KWM|20250707|15:25:43.761399|S|100|4.865|0|100
C|KWM|20250707|15:35:17.994765|S|13|4.83|0|13
C|KWM|20250707|15:35:29.440843|S|100|4.84|0|100
C|KWR|20250707|10:08:31.278627|S|16|123|0|16
C|KWR|20250707|10:08:31.278627|S|34|123.31|0|34
C|KWR|20250707|10:08:31.278627|S|50|123|0|50
C|KWR|20250707|10:25:54.583398|S|3|123.51|0|3
C|KWR|20250707|10:25:54.584605|S|25|123.51|0|25
C|KWR|20250707|10:25:54.584665|S|25|123.51|0|25
C|KWR|20250707|10:25:54.584724|S|17|123.51|0|17
C|KWR|20250707|10:38:33.083925|S|100|122.005|0|100
C|KWR|20250707|10:41:23.461014|S|60|122.59|0|60
C|KWR|20250707|10:41:23.461015|S|40|122.61|0|40
C|KWR|20250707|10:43:28.357661|S|31|122.63|0|31
C|KWR|20250707|10:43:28.357661|S|69|122.62|0|69
C|KWR|20250707|11:23:29.079947|S|100|122.715|0|100
C|KWR|20250707|11:28:28.369774|S|32|122.52|0|32
C|KWR|20250707|11:28:28.369775|S|68|122.515|0|68
C|KWR|20250707|11:33:33.193083|S|100|122.55|0|100
C|KWR|20250707|11:53:33.036563|S|92|122.57|0|92
C|KWR|20250707|11:53:36.738500|S|1|122.53|0|1
C|KWR|20250707|11:54:08.095015|S|1|122.54|0|1
C|KWR|20250707|11:54:23.576068|S|100|122.57|0|100
C|KWR|20250707|11:54:23.576068|S|6|122.5|0|6
C|KWR|20250707|11:54:23.576105|S|100|122.5|0|100
C|KWR|20250707|12:08:27.133370|S|60|122.86|0|60
C|KWR|20250707|12:08:27.133370|S|40|122.855|0|40
C|KWR|20250707|12:13:30.298065|S|60|122.82|0|60
C|KWR|20250707|12:23:32.074641|S|100|121.685|0|100
C|KWR|20250707|12:38:29.472418|S|100|121.67|0|100
C|KWR|20250707|12:43:28.049697|S|60|121.67|0|60
C|KWR|20250707|12:43:28.049697|S|40|121.665|0|40
C|KWR|20250707|13:18:26.101610|S|67|122.29|0|67
C|KWR|20250707|13:18:26.101610|S|33|122.19|0|33
C|KWR|20250707|13:23:30.119894|S|100|122.235|0|100
C|KWR|20250707|13:28:32.297127|S|100|122.115|0|100
C|KWR|20250707|14:38:30.162535|S|40|122.3|0|40
C|KWR|20250707|14:38:30.162535|S|60|122.31|0|60
C|KWR|20250707|14:53:28.037903|S|67|122.65|0|67
C|KWR|20250707|14:53:28.037904|S|33|122.64|0|33
C|KWR|20250707|15:31:20.936511|S|6|122.92|0|6
C|KWR|20250707|15:59:49.164379|S|94|123.5|0|94
C|KYMR|20250707|09:46:47.300261|S|22|43.94|0|22
C|KYMR|20250707|10:09:26.622654|S|97|43.98|0|97
C|KYMR|20250707|10:09:26.622995|S|3|43.98|0|3
C|KYMR|20250707|10:09:26.623102|S|100|43.98|0|100
C|KYMR|20250707|10:10:44.298092|S|36|43.87|0|36
C|KYMR|20250707|10:19:17.502122|S|5|44.17|0|5
C|KYMR|20250707|10:20:14.027036|S|5|44.15|0|5
C|KYMR|20250707|10:20:31.859863|S|40|44.15|0|40
C|KYMR|20250707|10:28:16.474205|S|20|44.02|0|20
C|KYMR|20250707|10:37:09.527230|S|10|44.07|0|10
C|KYMR|20250707|10:53:22.938414|S|100|44.01|0|100
C|KYMR|20250707|10:58:33.461419|S|17|43.88|0|17
C|KYMR|20250707|11:18:38.592022|S|93|43.915|0|93
C|KYMR|20250707|11:18:50.782582|S|24|43.91|0|24
C|KYMR|20250707|11:18:50.782582|S|15|43.91|0|15
C|KYMR|20250707|11:24:16.360667|S|14|43.91|0|14
C|KYMR|20250707|11:24:16.360693|S|50|43.91|0|50
C|KYMR|20250707|11:50:42.522494|S|100|44.05|0|100
C|KYMR|20250707|11:54:22.227052|S|1|44.07|0|1
C|KYMR|20250707|11:56:41.250570|S|8|44.12|0|8
C|KYMR|20250707|12:16:16.078579|S|24|44.01|0|24
C|KYMR|20250707|12:16:16.078586|S|4|44.01|0|4
C|KYMR|20250707|12:16:16.079016|S|42|44.01|0|42
C|KYMR|20250707|12:23:53.399789|S|1|43.82|0|1
C|KYMR|20250707|12:53:49.591794|S|1|43.73|0|1
C|KYMR|20250707|13:43:06.070462|S|12|43.64|0|12
C|KYMR|20250707|13:43:06.070842|S|5|43.64|0|5
C|KYMR|20250707|13:43:06.196018|S|12|43.64|0|12
C|KYMR|20250707|13:43:06.196026|S|3|43.64|0|3
C|KYMR|20250707|13:55:55.937263|S|1|43.51|0|1
C|KYMR|20250707|14:04:20.346008|S|1|43.71|0|1
C|KYMR|20250707|14:08:40.262793|S|40|43.67|0|40
C|KYMR|20250707|14:08:40.262991|S|54|43.67|0|54
C|KYMR|20250707|14:13:01.935989|S|100|43.62|0|100
C|KYMR|20250707|14:21:53.239303|S|50|43.38|0|50
C|KYMR|20250707|14:25:08.352854|S|74|43.49|0|74
C|KYMR|20250707|14:25:08.352926|S|26|43.49|0|26
C|KYMR|20250707|14:28:02.675649|S|96|43.47|0|96
C|KYMR|20250707|14:35:24.550490|S|7|43.54|0|7
C|KYMR|20250707|14:38:37.958959|S|100|43.59|0|100
C|KYMR|20250707|14:45:15.269074|S|38|43.69|0|38
C|KYMR|20250707|14:45:44.905192|S|1|43.69|0|1
C|KYMR|20250707|14:51:10.159541|S|15|43.71|0|15
C|KYMR|20250707|14:51:10.159600|S|32|43.71|0|32
C|KYMR|20250707|14:51:10.159609|S|50|43.71|0|50
C|KYMR|20250707|14:51:10.160303|S|3|43.71|0|3
C|KYMR|20250707|14:51:10.160303|S|1|43.71|0|1
C|KYMR|20250707|14:56:29.606468|S|10|43.76|0|10
C|KYMR|20250707|14:56:29.606469|S|40|43.75|0|40
C|KYMR|20250707|14:56:29.606786|S|17|43.75|0|17
C|KYMR|20250707|14:56:29.606853|S|32|43.75|0|32
C|KYMR|20250707|14:56:29.606904|S|111|43.75|0|111
C|KYMR|20250707|14:56:29.606905|S|50|43.75|0|50
C|KYMR|20250707|14:56:59.717540|S|100|43.75|0|100
C|KYMR|20250707|15:10:26.148787|S|1|43.39|0|1
C|KYMR|20250707|15:16:10.661771|S|50|43.61|0|50
C|KYMR|20250707|15:46:13.477792|S|1|43.63|0|1
C|KYMR|20250707|15:50:28.078140|S|38|43.63|0|38
C|KYMR|20250707|15:51:21.778697|S|7|43.57|0|7
C|KYMR|20250707|15:57:36.232924|S|100|43.71|0|100
C|KYTX|20250707|09:44:19.951228|S|100|2.82|0|100
C|KYTX|20250707|11:12:03.139274|S|100|2.67|0|100
C|KYTX|20250707|13:24:45.958900|S|17|2.57|0|17
C|KYTX|20250707|13:24:45.958908|S|17|2.57|0|17
C|KYTX|20250707|13:35:23.453552|S|5|2.57|0|5
C|KYTX|20250707|15:57:13.269483|S|9|2.54|0|9
C|L|20250707|09:39:09.986768|S|3|92.625|0|3
C|L|20250707|09:41:38.005095|S|11|92.49|0|11
C|L|20250707|09:46:33.849943|S|10|92.51|0|10
C|L|20250707|10:04:40.305092|S|100|92.43|0|100
C|L|20250707|10:05:41.715630|S|1|92.37|0|1
C|L|20250707|10:36:24.611431|S|3|92.25|0|3
C|L|20250707|10:42:24.630096|S|1|92.24|0|1
C|L|20250707|11:30:24.215147|S|3|91.73|0|3
C|L|20250707|11:33:24.304741|S|1|91.67|0|1
C|L|20250707|11:38:53.441437|S|16|91.71|0|16
C|L|20250707|11:41:47.170798|S|2|91.58|0|2
C|L|20250707|12:19:34.440421|S|100|91.645|0|100
C|L|20250707|12:19:34.823465|S|100|91.645|0|100
C|L|20250707|12:22:54.813810|S|38|91.52|0|38
C|L|20250707|12:25:00.590470|S|1|91.49|0|1
C|L|20250707|13:34:31.971690|S|8|91.565|0|8
C|L|20250707|14:24:44.302230|S|82|91.2|0|82
C|L|20250707|14:30:14.282948|S|1|91.26|0|1
C|L|20250707|15:04:06.331844|S|100|91.45|0|100
C|L|20250707|15:06:20.509445|S|4|91.35|0|4
C|L|20250707|15:14:21.330874|S|2|91.34|0|2
C|L|20250707|15:33:17.888195|S|100|91.19|0|100
C|L|20250707|15:55:32.300082|S|100|91.43|0|100
C|L|20250707|15:58:40.478897|S|100|91.42|0|100
C|L|20250707|15:59:31.558662|S|100|91.41|0|100
C|L|20250707|15:59:31.558663|S|3|91.41|0|3
C|L|20250707|15:59:49.474225|S|2|91.42|0|2
C|LAB|20250707|09:34:46.549049|S|1|1.29|0|1
C|LAB|20250707|09:43:35.452548|S|1|1.3|0|1
C|LAB|20250707|09:48:00.040289|E|1|1.29|0|1
C|LAB|20250707|10:40:00.040979|S|100|1.31|0|100
C|LAB|20250707|10:58:12.851253|S|100|1.315|0|100
C|LAB|20250707|10:59:48.750976|S|55|1.3|0|55
C|LAB|20250707|11:00:03.561460|S|45|1.3|0|45
C|LAB|20250707|11:02:32.266973|S|1|1.3|0|1
C|LAB|20250707|11:13:21.581848|S|43|1.3|0|43
C|LAB|20250707|11:24:44.711956|E|26|1.3|0|26
C|LAB|20250707|11:24:44.712196|E|20|1.3|0|20
C|LAB|20250707|11:27:47.108559|S|20|1.3|0|20
C|LAB|20250707|11:44:44.106872|S|1|1.3|0|1
C|LAB|20250707|12:15:04.361156|S|52|1.315|0|52
C|LAB|20250707|12:17:28.520815|S|52|1.31|0|52
C|LAB|20250707|12:19:38.072699|S|300|1.315|0|300
C|LAB|20250707|12:33:53.610981|S|1|1.31|0|1
C|LAB|20250707|12:47:01.420862|S|52|1.3|0|52
C|LAB|20250707|12:49:57.308627|S|100|1.31|0|100
C|LAB|20250707|12:53:42.801108|S|4|1.3|0|4
C|LAB|20250707|12:53:42.801109|S|48|1.3|0|48
C|LAB|20250707|12:56:10.401547|S|52|1.3|0|52
C|LAB|20250707|12:57:52.261816|S|4|1.3|0|4
C|LAB|20250707|12:59:13.661650|S|52|1.305|0|52
C|LAB|20250707|12:59:48.131037|S|12|1.305|0|12
C|LAB|20250707|13:10:36.997759|S|100|1.32|0|100
C|LAB|20250707|13:12:05.622712|S|100|1.32|0|100
C|LAB|20250707|13:12:43.151991|S|1|1.32|0|1
C|LAB|20250707|13:13:19.354290|S|1|1.32|0|1
C|LAB|20250707|13:13:50.573289|S|1|1.32|0|1
C|LAB|20250707|13:14:00.474892|S|100|1.32|0|100
C|LAB|20250707|13:16:36.291849|S|100|1.32|0|100
C|LAB|20250707|13:27:00.006183|S|100|1.32|0|100
C|LAB|20250707|13:36:10.713961|S|16|1.32|0|16
C|LAB|20250707|13:53:01.553934|S|300|1.31|0|300
C|LAB|20250707|14:13:41.325212|S|44|1.32|0|44
C|LAB|20250707|14:13:41.325212|S|28|1.32|0|28
C|LAB|20250707|14:13:41.325212|S|28|1.32|0|28
C|LAB|20250707|14:16:55.878208|S|4|1.31|0|4
C|LAB|20250707|14:17:00.950772|S|4|1.31|0|4
C|LAB|20250707|14:17:04.815748|S|1|1.31|0|1
C|LAB|20250707|14:17:08.502832|S|1|1.31|0|1
C|LAB|20250707|14:17:19.851763|S|1|1.31|0|1
C|LAB|20250707|14:17:25.735762|S|1|1.31|0|1
C|LAB|20250707|14:17:37.312815|S|1|1.31|0|1
C|LAB|20250707|14:17:48.624258|S|1|1.31|0|1
C|LAB|20250707|14:22:45.210885|S|36|1.3|0|36
C|LAB|20250707|14:22:45.210885|S|31|1.3|0|31
C|LAB|20250707|14:22:45.911727|S|30|1.3|0|30
C|LAB|20250707|14:23:19.877190|S|100|1.295|0|100
C|LAB|20250707|14:23:36.699502|S|100|1.3|0|100
C|LAB|20250707|14:24:16.292727|S|1|1.3|0|1
C|LAB|20250707|14:24:27.002058|S|1|1.3|0|1
C|LAB|20250707|14:25:26.595547|S|100|1.3|0|100
C|LAB|20250707|14:27:11.297655|S|100|1.3|0|100
C|LAB|20250707|14:29:59.197022|S|1|1.3|0|1
C|LAB|20250707|14:29:59.197022|S|1|1.3|0|1
C|LAB|20250707|14:36:37.583216|S|100|1.3|0|100
C|LAB|20250707|15:00:58.368608|S|400|1.285|0|400
C|LAB|20250707|15:01:00.060998|S|100|1.29|0|100
C|LAB|20250707|15:11:03.662663|S|100|1.29|0|100
C|LAB|20250707|15:11:09.657163|S|100|1.29|0|100
C|LAB|20250707|15:15:19.557327|S|100|1.29|0|100
C|LAB|20250707|15:17:22.277082|S|100|1.29|0|100
C|LAB|20250707|15:32:46.715581|S|36|1.29|0|36
C|LAB|20250707|15:32:46.715582|S|33|1.29|0|33
C|LAB|20250707|15:33:35.849745|S|1|1.29|0|1
C|LAB|20250707|15:50:20.225000|S|200|1.29|0|200
C|LAB|20250707|15:52:23.295572|S|38|1.285|0|38
C|LAB|20250707|15:53:13.577834|S|122|1.29|0|122
C|LAB|20250707|15:53:13.577834|S|100|1.29|0|100
C|LAB|20250707|15:55:32.285861|S|550|1.29|0|550
C|LAB|20250707|15:55:32.309965|S|550|1.29|0|550
C|LAB|20250707|15:56:52.432881|S|10|1.29|0|10
C|LAB|20250707|15:56:57.100422|S|20|1.29|0|20
C|LAB|20250707|15:57:04.103749|S|10|1.29|0|10
C|LAB|20250707|15:57:17.047093|S|20|1.29|0|20
C|LAB|20250707|15:57:20.716969|S|10|1.29|0|10
C|LAB|20250707|15:57:22.556631|S|122|1.3|0|122
C|LAB|20250707|15:57:32.425720|S|200|1.3|0|200
C|LAB|20250707|15:58:37.310428|S|10|1.3|0|10
C|LAB|20250707|15:58:42.324714|S|10|1.3|0|10
C|LAB|20250707|15:58:54.067158|S|10|1.3|0|10
C|LAB|20250707|15:59:04.610252|S|20|1.3|0|20
C|LAB|20250707|15:59:12.405929|S|10|1.3|0|10
C|LAB|20250707|15:59:34.466810|S|78|1.3|0|78
C|LAB|20250707|15:59:34.466810|S|122|1.3|0|122
C|LAB|20250707|15:59:36.406369|S|122|1.3|0|122
C|LAB|20250707|15:59:36.406369|S|78|1.3|0|78
C|LAB|20250707|15:59:47.293096|S|200|1.3|0|200
C|LAB|20250707|15:59:48.664497|S|9|1.29|0|9
C|LAB|20250707|15:59:56.751117|S|38|1.29|0|38
C|LAB|20250707|15:59:58.877275|S|26|1.29|0|26
C|LABD|20250707|09:30:05.528062|S|31|6.99|0|31
C|LABD|20250707|09:30:05.534569|S|100|6.99|0|100
C|LABD|20250707|09:30:52.652524|S|400|6.93|0|400
C|LABD|20250707|09:30:52.652524|S|400|6.93|0|400
C|LABD|20250707|09:31:37.909765|S|1093|6.95|0|1093
C|LABD|20250707|09:31:37.909778|S|707|6.95|0|707
C|LABD|20250707|09:31:53.515113|S|669|7|0|669
C|LABD|20250707|09:31:53.515152|S|131|7|0|131
C|LABD|20250707|09:31:55.206075|S|400|7.01|0|400
C|LABD|20250707|09:32:04.600888|S|800|7.05|0|800
C|LABD|20250707|09:32:25.557561|S|100|7.01|0|100
C|LABD|20250707|09:32:28.022562|S|400|6.99|0|400
C|LABD|20250707|09:32:40.253056|S|200|7.05|0|200
C|LABD|20250707|09:32:40.253056|S|100|7.05|0|100
C|LABD|20250707|09:32:40.253057|S|300|7.05|0|300
C|LABD|20250707|09:32:46.133856|S|86|7.05|0|86
C|LABD|20250707|09:32:47.215333|S|400|7.05|0|400
C|LABD|20250707|09:32:52.935661|S|100|7.08|0|100
C|LABD|20250707|09:33:10.248650|S|71|7.09|0|71
C|LABD|20250707|09:33:12.183244|S|100|7.06|0|100
C|LABD|20250707|09:33:12.183244|S|100|7.06|0|100
C|LABD|20250707|09:33:12.183244|S|100|7.06|0|100
C|LABD|20250707|09:33:22.369603|S|100|7.07|0|100
C|LABD|20250707|09:33:34.290316|S|100|7.06|0|100
C|LABD|20250707|09:33:36.037333|S|100|7.03|0|100
C|LABD|20250707|09:33:36.037334|S|300|7.03|0|300
C|LABD|20250707|09:33:36.039244|S|500|7.02|0|500
C|LABD|20250707|09:33:43.811150|S|800|7.04|0|800
C|LABD|20250707|09:34:18.928555|S|300|7.11|0|300
C|LABD|20250707|09:34:18.928555|S|400|7.11|0|400
C|LABD|20250707|09:34:20.954688|S|700|7.12|0|700
C|LABD|20250707|09:34:23.143288|S|800|7.14|0|800
C|LABD|20250707|09:34:25.013221|S|400|7.12|0|400
C|LABD|20250707|09:34:26.548684|S|600|7.13|0|600
C|LABD|20250707|09:34:34.013142|S|300|7.13|0|300
C|LABD|20250707|09:34:45.141624|S|100|7.14|0|100
C|LABD|20250707|09:35:00.916625|S|100|7.12|0|100
C|LABD|20250707|09:35:01.497113|S|100|7.14|0|100
C|LABD|20250707|09:35:02.434248|S|100|7.1|0|100
C|LABD|20250707|09:36:03.271124|S|500|7.18|0|500
C|LABD|20250707|09:36:03.271124|S|400|7.18|0|400
C|LABD|20250707|09:36:24.589518|S|100|7.18|0|100
C|LABD|20250707|09:36:24.589518|S|400|7.18|0|400
C|LABD|20250707|09:36:24.589896|S|180|7.18|0|180
C|LABD|20250707|09:36:24.589930|S|220|7.18|0|220
C|LABD|20250707|09:36:30.430098|S|400|7.18|0|400
C|LABD|20250707|09:36:43.740864|S|600|7.17|0|600
C|LABD|20250707|09:37:30.119148|S|200|7.13|0|200
C|LABD|20250707|09:37:43.563847|S|200|7.13|0|200
C|LABD|20250707|09:37:45.240077|S|200|7.13|0|200
C|LABD|20250707|09:37:45.240184|S|200|7.13|0|200
C|LABD|20250707|09:37:45.240756|S|200|7.13|0|200
C|LABD|20250707|09:37:45.240756|S|200|7.13|0|200
C|LABD|20250707|09:38:06.492857|S|100|7.14|0|100
C|LABD|20250707|09:38:11.177213|S|100|7.14|0|100
C|LABD|20250707|09:38:14.271755|S|100|7.13|0|100
C|LABD|20250707|09:38:17.147974|S|200|7.17|0|200
C|LABD|20250707|09:38:33.535164|S|100|7.18|0|100
C|LABD|20250707|09:39:04.988952|S|100|7.15|0|100
C|LABD|20250707|09:39:04.988952|S|100|7.15|0|100
C|LABD|20250707|09:39:04.988952|S|500|7.15|0|500
C|LABD|20250707|09:39:05.203563|S|100|7.14|0|100
C|LABD|20250707|09:39:05.203564|S|600|7.14|0|600
C|LABD|20250707|09:39:29.713621|S|100|7.15|0|100
C|LABD|20250707|09:39:33.369017|S|100|7.14|0|100
C|LABD|20250707|09:39:33.956298|S|100|7.13|0|100
C|LABD|20250707|09:39:42.164442|S|100|7.15|0|100
C|LABD|20250707|09:39:46.753599|S|100|7.15|0|100
C|LABD|20250707|09:39:50.858657|S|100|7.14|0|100
C|LABD|20250707|09:40:08.047199|S|500|7.16|0|500
C|LABD|20250707|09:40:33.811602|S|200|7.13|0|200
C|LABD|20250707|09:41:09.802082|S|300|7.15|0|300
C|LABD|20250707|09:41:09.802373|S|200|7.16|0|200
C|LABD|20250707|09:41:09.905279|S|600|7.16|0|600
C|LABD|20250707|09:41:09.905279|S|600|7.16|0|600
C|LABD|20250707|09:41:14.586426|S|100|7.15|0|100
C|LABD|20250707|09:41:31.068288|S|100|7.16|0|100
C|LABD|20250707|09:42:08.885712|S|200|7.12|0|200
C|LABD|20250707|09:42:15.201139|S|100|7.1|0|100
C|LABD|20250707|09:43:34.813774|S|600|7.09|0|600
C|LABD|20250707|09:44:29.661208|S|500|7.1|0|500
C|LABD|20250707|09:45:04.238679|S|100|7.09|0|100
C|LABD|20250707|09:45:04.238679|S|600|7.09|0|600
C|LABD|20250707|09:45:18.246938|S|100|7.08|0|100
C|LABD|20250707|09:45:18.246938|S|100|7.08|0|100
C|LABD|20250707|09:45:21.947372|S|500|7.09|0|500
C|LABD|20250707|09:46:38.084448|S|100|7.11|0|100
C|LABD|20250707|09:46:59.408641|S|200|7.1|0|200
C|LABD|20250707|09:46:59.408722|S|200|7.1|0|200
C|LABD|20250707|09:47:49.468331|S|100|7.13|0|100
C|LABD|20250707|09:50:01.133709|S|704|7.13|0|704
C|LABD|20250707|09:50:01.133710|S|600|7.13|0|600
C|LABD|20250707|09:50:14.036500|S|200|7.12|0|200
C|LABD|20250707|09:51:57.997329|S|100|7.09|0|100
C|LABD|20250707|09:54:11.342237|S|400|7.07|0|400
C|LABD|20250707|09:54:29.046224|S|1000|7.07|0|1000
C|LABD|20250707|09:54:34.787838|S|500|7.07|0|500
C|LABD|20250707|10:00:18.110484|S|200|7.04|0|200
C|LABD|20250707|10:00:34.900054|S|197|7.05|0|197
C|LABD|20250707|10:01:45.612027|S|200|7.05|0|200
C|LABD|20250707|10:06:00.605385|S|200|7.06|0|200
C|LABD|20250707|10:07:02.077230|S|200|7.03|0|200
C|LABD|20250707|10:10:05.598510|S|600|7.08|0|600
C|LABD|20250707|10:11:55.585221|S|196|7.12|0|196
C|LABD|20250707|10:15:19.627091|S|596|7.14|0|596
C|LABD|20250707|10:16:41.162513|S|10|7.13|0|10
C|LABD|20250707|10:16:42.678016|S|100|7.12|0|100
C|LABD|20250707|10:16:42.678017|S|100|7.12|0|100
C|LABD|20250707|10:17:13.025415|S|75|7.12|0|75
C|LABD|20250707|10:18:07.766062|S|18|7.15|0|18
C|LABD|20250707|10:20:32.479504|S|400|7.17|0|400
C|LABD|20250707|10:21:43.742758|S|100|7.16|0|100
C|LABD|20250707|10:24:00.419384|S|5|7.18|0|5
C|LABD|20250707|10:24:00.419384|S|200|7.18|0|200
C|LABD|20250707|10:26:02.491182|S|400|7.2|0|400
C|LABD|20250707|10:26:18.157439|S|200|7.2|0|200
C|LABD|20250707|10:26:18.157439|S|400|7.2|0|400
C|LABD|20250707|10:26:45.528126|S|100|7.18|0|100
C|LABD|20250707|10:27:02.033923|S|100|7.18|0|100
C|LABD|20250707|10:27:03.555380|S|100|7.18|0|100
C|LABD|20250707|10:27:42.623317|S|100|7.17|0|100
C|LABD|20250707|10:29:20.663312|S|100|7.2|0|100
C|LABD|20250707|10:29:21.588856|S|100|7.2|0|100
C|LABD|20250707|10:30:23.342159|S|100|7.18|0|100
C|LABD|20250707|10:30:38.881971|S|100|7.18|0|100
C|LABD|20250707|10:30:50.036869|S|100|7.17|0|100
C|LABD|20250707|10:30:50.036869|S|200|7.17|0|200
C|LABD|20250707|10:31:00.907229|S|100|7.17|0|100
C|LABD|20250707|10:31:16.450987|S|100|7.17|0|100
C|LABD|20250707|10:37:50.564692|S|300|7.21|0|300
C|LABD|20250707|10:41:52.031897|S|200|7.22|0|200
C|LABD|20250707|10:46:34.292440|S|400|7.18|0|400
C|LABD|20250707|10:49:45.549936|S|100|7.18|0|100
C|LABD|20250707|11:11:06.086010|S|200|7.22|0|200
C|LABD|20250707|11:17:31.050408|E|100|7.24|0|100
C|LABD|20250707|11:26:06.033907|S|300|7.25|0|300
C|LABD|20250707|11:32:10.015883|S|423|7.22|0|423
C|LABD|20250707|11:33:22.752304|S|20|7.21|0|20
C|LABD|20250707|11:42:05.482698|S|1000|7.2|0|1000
C|LABD|20250707|11:43:23.241766|S|200|7.2|0|200
C|LABD|20250707|11:45:39.813799|S|5|7.19|0|5
C|LABD|20250707|11:45:39.813800|S|5|7.19|0|5
C|LABD|20250707|11:58:37.646158|S|20|7.19|0|20
C|LABD|20250707|11:58:52.096028|S|15|7.18|0|15
C|LABD|20250707|12:19:28.009163|S|500|7.16|0|500
C|LABD|20250707|12:19:28.009163|S|1400|7.16|0|1400
C|LABD|20250707|12:21:50.908103|S|200|7.27|0|200
C|LABD|20250707|12:26:18.743535|S|500|7.26|0|500
C|LABD|20250707|12:26:18.748520|S|100|7.26|0|100
C|LABD|20250707|12:31:23.825187|S|182|7.205|0|182
C|LABD|20250707|13:14:37.372990|S|1|7.22|0|1
C|LABD|20250707|13:30:23.862602|S|1|7.2|0|1
C|LABD|20250707|13:31:32.788682|S|439|7.21|0|439
C|LABD|20250707|13:33:11.899400|S|1200|7.23|0|1200
C|LABD|20250707|13:33:11.905569|S|60|7.23|0|60
C|LABD|20250707|14:15:22.926251|E|18|7.32|0|18
C|LABD|20250707|14:19:14.996575|S|3|7.36|0|3
C|LABD|20250707|14:19:28.019381|S|400|7.36|0|400
C|LABD|20250707|14:19:28.020353|S|100|7.36|0|100
C|LABD|20250707|14:34:30.148598|S|2|7.38|0|2
C|LABD|20250707|14:49:56.787773|S|187|7.29|0|187
C|LABD|20250707|14:54:46.058938|S|2|7.28|0|2
C|LABD|20250707|14:54:46.059143|S|70|7.28|0|70
C|LABD|20250707|15:02:03.874986|S|400|7.27|0|400
C|LABD|20250707|15:45:15.900165|S|500|7.3|0|500
C|LABD|20250707|15:46:13.278281|S|500|7.3|0|500
C|LABD|20250707|15:50:25.145883|S|174|7.28|0|174
C|LABD|20250707|15:50:27.042741|S|26|7.28|0|26
C|LABD|20250707|15:50:34.511940|S|30|7.28|0|30
C|LABD|20250707|15:50:34.515564|S|170|7.28|0|170
C|LABD|20250707|15:50:50.642946|S|18|7.27|0|18
C|LABD|20250707|15:50:53.146056|S|200|7.28|0|200
C|LABD|20250707|15:50:58.000198|S|200|7.28|0|200
C|LABD|20250707|15:51:15.983924|S|200|7.28|0|200
C|LABD|20250707|15:54:19.418975|S|144|7.31|0|144
C|LABD|20250707|15:54:28.581888|S|500|7.31|0|500
C|LABD|20250707|15:54:28.581889|S|200|7.31|0|200
C|LABD|20250707|15:54:50.071123|S|73|7.3|0|73
C|LABD|20250707|15:56:30.893513|S|151|7.275|0|151
C|LABD|20250707|15:58:16.244473|S|200|7.29|0|200
C|LABD|20250707|15:58:16.244473|S|1200|7.29|0|1200
C|LABD|20250707|15:58:23.678558|S|135|7.29|0|135
C|LABD|20250707|15:58:23.678558|S|1200|7.29|0|1200
C|LABD|20250707|15:58:37.080019|S|37|7.28|0|37
C|LABD|20250707|15:58:37.080124|S|163|7.28|0|163
C|LABD|20250707|15:58:50.727438|S|40|7.28|0|40
C|LABD|20250707|15:58:50.727457|S|160|7.28|0|160
C|LABD|20250707|15:58:52.705245|S|144|7.275|0|144
C|LABD|20250707|15:58:53.425200|S|56|7.275|0|56
C|LABD|20250707|15:58:53.425200|S|115|7.275|0|115
C|LABD|20250707|15:59:00.116764|S|16|7.27|0|16
C|LABD|20250707|15:59:00.117090|S|139|7.27|0|139
C|LABD|20250707|15:59:16.718711|S|400|7.28|0|400
C|LABD|20250707|15:59:32.140027|S|236|7.27|0|236
C|LABD|20250707|15:59:32.140809|S|200|7.27|0|200
C|LABD|20250707|15:59:32.140910|S|100|7.27|0|100
C|LABD|20250707|15:59:32.140925|S|100|7.27|0|100
C|LABD|20250707|15:59:33.672341|S|700|7.27|0|700
C|LABD|20250707|15:59:53.155291|S|14|7.27|0|14
C|LABU|20250707|09:30:00.576387|S|100|60.71|0|100
C|LABU|20250707|09:34:44.249991|S|100|59.21|0|100
C|LABU|20250707|09:36:03.271926|S|5|58.94|0|5
C|LABU|20250707|09:37:24.705181|S|100|59.43|0|100
C|LABU|20250707|10:09:14.836538|S|2|60.08|0|2
C|LABU|20250707|10:19:23.083496|S|5|59.02|0|5
C|LABU|20250707|10:19:23.094173|S|5|59.02|0|5
C|LABU|20250707|10:35:42.030348|S|5|58.77|0|5
C|LABU|20250707|10:36:50.687587|S|17|58.69|0|17
C|LABU|20250707|10:36:50.687587|S|62|58.68|0|62
C|LABU|20250707|10:48:20.496352|S|5|58.9|0|5
C|LABU|20250707|11:19:48.185010|S|45|58.1|0|45
C|LABU|20250707|11:41:18.323921|S|50|58.67|0|50
C|LABU|20250707|12:03:54.947842|S|100|58.96|0|100
C|LABU|20250707|12:04:27.229922|S|5|58.89|0|5
C|LABU|20250707|12:20:43.515636|S|5|58.43|0|5
C|LABU|20250707|12:20:43.524599|S|5|58.43|0|5
C|LABU|20250707|12:24:06.160168|S|100|58.37|0|100
C|LABU|20250707|12:52:38.349774|S|5|58.38|0|5
C|LABU|20250707|12:53:17.647799|S|100|58.36|0|100
C|LABU|20250707|12:56:15.769659|S|5|58.13|0|5
C|LABU|20250707|13:01:45.161860|S|5|57.93|0|5
C|LABU|20250707|13:19:10.200929|S|5|58.55|0|5
C|LABU|20250707|13:19:10.201327|S|5|58.55|0|5
C|LABU|20250707|13:20:06.356091|S|5|58.75|0|5
C|LABU|20250707|13:20:06.356496|S|5|58.75|0|5
C|LABU|20250707|13:30:11.012829|S|5|58.51|0|5
C|LABU|20250707|14:56:59.719261|S|28|58.02|0|28
C|LABU|20250707|14:59:55.238048|S|5|58.03|0|5
C|LABU|20250707|14:59:55.238544|S|5|58.03|0|5
C|LABU|20250707|14:59:55.239103|S|5|58.03|0|5
C|LABU|20250707|14:59:55.405544|S|5|58.03|0|5
C|LABU|20250707|14:59:55.533137|S|5|58.03|0|5
C|LABU|20250707|14:59:55.533993|S|5|58.03|0|5
C|LABU|20250707|14:59:55.534172|S|5|58.03|0|5
C|LABU|20250707|14:59:56.622460|S|5|58.03|0|5
C|LABU|20250707|14:59:56.622591|S|5|58.03|0|5
C|LABU|20250707|14:59:56.622720|S|5|58.03|0|5
C|LABU|20250707|14:59:56.722966|S|5|58.03|0|5
C|LABU|20250707|14:59:56.723128|S|5|58.03|0|5
C|LABU|20250707|14:59:56.723258|S|5|58.03|0|5
C|LABU|20250707|14:59:57.046213|S|5|58.03|0|5
C|LABU|20250707|14:59:57.046539|S|5|58.03|0|5
C|LABU|20250707|14:59:57.052918|S|5|58.03|0|5
C|LABU|20250707|14:59:58.469013|S|5|58.03|0|5
C|LABU|20250707|14:59:58.469437|S|5|58.03|0|5
C|LABU|20250707|14:59:58.469587|S|5|58.03|0|5
C|LABU|20250707|15:25:18.602623|S|5|57.97|0|5
C|LABU|20250707|15:52:19.494733|S|5|57.91|0|5
C|LABU|20250707|15:52:19.496497|S|2|57.91|0|2
C|LABU|20250707|15:53:09.696402|S|100|57.84|0|100
C|LAC|20250707|09:30:15.998662|S|700|2.645|0|700
C|LAC|20250707|09:30:15.998701|S|300|2.645|0|300
C|LAC|20250707|09:30:16.070776|S|161|2.65|0|161
C|LAC|20250707|09:30:29.005167|S|200|2.65|0|200
C|LAC|20250707|09:31:21.561648|S|100|2.62|0|100
C|LAC|20250707|09:32:11.902904|S|100|2.63|0|100
C|LAC|20250707|09:33:02.485725|S|500|2.61|0|500
C|LAC|20250707|09:33:30.095299|S|100|2.61|0|100
C|LAC|20250707|09:33:46.149597|S|100|2.61|0|100
C|LAC|20250707|09:59:02.262072|S|600|2.605|0|600
C|LAC|20250707|09:59:02.262072|S|100|2.605|0|100
C|LAC|20250707|10:00:38.820959|S|100|2.61|0|100
C|LAC|20250707|10:02:03.212838|S|100|2.61|0|100
C|LAC|20250707|10:15:42.467735|S|30|2.61|0|30
C|LAC|20250707|10:15:43.359163|S|30|2.61|0|30
C|LAC|20250707|10:15:56.208406|S|1000|2.61|0|1000
C|LAC|20250707|10:15:56.208406|S|100|2.61|0|100
C|LAC|20250707|10:18:55.997125|S|30|2.61|0|30
C|LAC|20250707|10:19:41.797048|S|9|2.6|0|9
C|LAC|20250707|10:19:41.797075|S|9|2.6|0|9
C|LAC|20250707|10:19:41.797076|S|782|2.6|0|782
C|LAC|20250707|10:21:33.558729|S|300|2.59|0|300
C|LAC|20250707|10:21:55.611604|S|100|2.59|0|100
C|LAC|20250707|10:21:55.611689|S|1200|2.59|0|1200
C|LAC|20250707|10:24:38.831025|S|100|2.59|0|100
C|LAC|20250707|10:25:55.697604|S|300|2.59|0|300
C|LAC|20250707|10:31:15.264730|S|26|2.58|0|26
C|LAC|20250707|10:33:25.322538|S|94|2.58|0|94
C|LAC|20250707|10:34:35.442339|S|88|2.58|0|88
C|LAC|20250707|10:36:57.642465|S|94|2.58|0|94
C|LAC|20250707|10:42:52.038744|S|100|2.6|0|100
C|LAC|20250707|10:46:58.845150|S|30|2.59|0|30
C|LAC|20250707|10:46:59.375413|S|30|2.59|0|30
C|LAC|20250707|10:53:23.062451|S|300|2.585|0|300
C|LAC|20250707|10:58:34.069255|S|1583|2.58|0|1583
C|LAC|20250707|10:58:34.069256|S|200|2.58|0|200
C|LAC|20250707|10:58:34.069256|S|400|2.58|0|400
C|LAC|20250707|10:59:07.505593|S|400|2.58|0|400
C|LAC|20250707|11:02:33.400711|S|30|2.58|0|30
C|LAC|20250707|11:05:16.673504|S|100|2.58|0|100
C|LAC|20250707|11:07:23.378932|S|100|2.58|0|100
C|LAC|20250707|11:17:20.178211|S|100|2.59|0|100
C|LAC|20250707|11:21:49.853923|S|100|2.585|0|100
C|LAC|20250707|11:21:49.853923|S|100|2.59|0|100
C|LAC|20250707|11:21:50.456842|S|100|2.59|0|100
C|LAC|20250707|11:23:09.300542|S|36|2.59|0|36
C|LAC|20250707|11:23:24.144029|S|64|2.59|0|64
C|LAC|20250707|11:25:00.138051|S|100|2.59|0|100
C|LAC|20250707|11:25:00.138052|S|100|2.59|0|100
C|LAC|20250707|11:25:29.130021|S|100|2.59|0|100
C|LAC|20250707|11:25:30.940404|S|100|2.59|0|100
C|LAC|20250707|11:26:47.653851|S|100|2.59|0|100
C|LAC|20250707|11:26:56.769122|S|100|2.59|0|100
C|LAC|20250707|11:27:50.976480|S|100|2.58|0|100
C|LAC|20250707|11:27:50.976480|S|14|2.58|0|14
C|LAC|20250707|11:28:23.429825|S|52|2.58|0|52
C|LAC|20250707|11:28:23.430602|S|48|2.58|0|48
C|LAC|20250707|11:29:25.409708|S|40|2.59|0|40
C|LAC|20250707|11:37:17.012272|S|100|2.59|0|100
C|LAC|20250707|11:37:22.723433|S|100|2.59|0|100
C|LAC|20250707|11:55:56.420146|S|46|2.59|0|46
C|LAC|20250707|12:00:19.075477|S|300|2.6|0|300
C|LAC|20250707|12:00:19.075477|S|100|2.6|0|100
C|LAC|20250707|12:00:19.091485|S|193|2.6|0|193
C|LAC|20250707|12:00:19.091485|S|200|2.6|0|200
C|LAC|20250707|12:00:19.091485|S|100|2.6|0|100
C|LAC|20250707|12:01:55.945416|S|200|2.6|0|200
C|LAC|20250707|12:03:38.005994|S|200|2.59|0|200
C|LAC|20250707|12:03:38.005994|S|200|2.59|0|200
C|LAC|20250707|12:03:38.010153|S|400|2.58|0|400
C|LAC|20250707|12:07:52.217451|S|200|2.59|0|200
C|LAC|20250707|12:08:22.492822|S|200|2.58|0|200
C|LAC|20250707|12:11:37.728572|S|14|2.58|0|14
C|LAC|20250707|12:16:28.623219|S|100|2.59|0|100
C|LAC|20250707|12:18:37.132512|S|36|2.59|0|36
C|LAC|20250707|12:19:39.023833|S|100|2.58|0|100
C|LAC|20250707|12:19:39.023904|S|76|2.58|0|76
C|LAC|20250707|12:20:34.928814|S|5|2.57|0|5
C|LAC|20250707|12:21:00.315175|S|2200|2.57|0|2200
C|LAC|20250707|12:21:00.315175|S|100|2.57|0|100
C|LAC|20250707|12:21:43.651823|S|200|2.56|0|200
C|LAC|20250707|12:21:46.458494|S|500|2.57|0|500
C|LAC|20250707|12:23:03.037183|S|500|2.57|0|500
C|LAC|20250707|12:24:21.578391|S|36|2.57|0|36
C|LAC|20250707|12:26:43.073025|S|100|2.57|0|100
C|LAC|20250707|12:26:43.073264|S|100|2.57|0|100
C|LAC|20250707|12:40:07.521566|S|159|2.57|0|159
C|LAC|20250707|12:40:59.320364|S|133|2.57|0|133
C|LAC|20250707|12:40:59.320364|S|41|2.57|0|41
C|LAC|20250707|12:42:55.717422|S|200|2.57|0|200
C|LAC|20250707|12:44:01.859437|S|100|2.56|0|100
C|LAC|20250707|12:51:21.253717|S|100|2.57|0|100
C|LAC|20250707|12:51:22.165072|S|100|2.57|0|100
C|LAC|20250707|12:53:37.351694|S|100|2.565|0|100
C|LAC|20250707|12:55:10.445577|S|100|2.56|0|100
C|LAC|20250707|12:55:10.445577|S|200|2.56|0|200
C|LAC|20250707|12:55:10.475067|S|200|2.56|0|200
C|LAC|20250707|12:55:10.475195|S|200|2.56|0|200
C|LAC|20250707|12:55:11.337430|S|6|2.56|0|6
C|LAC|20250707|12:55:20.482317|S|200|2.56|0|200
C|LAC|20250707|12:57:45.264719|S|200|2.56|0|200
C|LAC|20250707|12:58:21.157207|S|300|2.56|0|300
C|LAC|20250707|12:58:40.956599|S|2|2.56|0|2
C|LAC|20250707|12:58:42.005022|S|298|2.56|0|298
C|LAC|20250707|13:00:01.448870|S|118|2.56|0|118
C|LAC|20250707|13:00:09.794526|S|200|2.56|0|200
C|LAC|20250707|13:02:25.839820|S|200|2.57|0|200
C|LAC|20250707|13:16:25.865605|S|211|2.58|0|211
C|LAC|20250707|13:22:51.173468|S|800|2.585|0|800
C|LAC|20250707|13:30:11.390534|S|100|2.59|0|100
C|LAC|20250707|13:30:11.400124|S|100|2.59|0|100
C|LAC|20250707|13:30:11.400124|S|200|2.59|0|200
C|LAC|20250707|13:30:11.708109|S|100|2.59|0|100
C|LAC|20250707|13:30:11.708109|S|100|2.59|0|100
C|LAC|20250707|13:30:11.736594|S|100|2.59|0|100
C|LAC|20250707|13:30:11.736727|S|100|2.59|0|100
C|LAC|20250707|13:30:11.743904|S|100|2.59|0|100
C|LAC|20250707|13:30:11.744235|S|200|2.59|0|200
C|LAC|20250707|13:30:56.428348|S|30|2.59|0|30
C|LAC|20250707|13:41:01.632592|S|200|2.58|0|200
C|LAC|20250707|14:16:25.766406|S|100|2.575|0|100
C|LAC|20250707|14:16:42.627670|S|100|2.58|0|100
C|LAC|20250707|14:16:42.947659|S|100|2.58|0|100
C|LAC|20250707|14:16:56.298348|S|100|2.58|0|100
C|LAC|20250707|14:17:34.007724|S|100|2.58|0|100
C|LAC|20250707|14:17:39.743392|S|100|2.58|0|100
C|LAC|20250707|14:17:39.743392|S|2|2.58|0|2
C|LAC|20250707|14:19:34.644838|S|73|2.55|0|73
C|LAC|20250707|14:30:51.512376|S|100|2.55|0|100
C|LAC|20250707|14:31:08.041451|S|45|2.55|0|45
C|LAC|20250707|14:41:13.654441|S|100|2.56|0|100
C|LAC|20250707|14:41:55.439425|S|99|2.55|0|99
C|LAC|20250707|15:04:20.482501|S|8|2.55|0|8
C|LAC|20250707|15:04:25.098568|S|100|2.56|0|100
C|LAC|20250707|15:05:48.663505|S|100|2.56|0|100
C|LAC|20250707|15:05:53.168674|S|100|2.56|0|100
C|LAC|20250707|15:06:19.493373|S|100|2.56|0|100
C|LAC|20250707|15:08:13.083004|S|100|2.56|0|100
C|LAC|20250707|15:08:36.663766|S|100|2.56|0|100
C|LAC|20250707|15:09:23.275443|S|91|2.55|0|91
C|LAC|20250707|15:09:23.275443|S|9|2.55|0|9
C|LAC|20250707|15:10:14.970485|S|100|2.56|0|100
C|LAC|20250707|15:12:48.772293|S|100|2.56|0|100
C|LAC|20250707|15:12:54.200801|S|100|2.56|0|100
C|LAC|20250707|15:12:54.200801|S|100|2.56|0|100
C|LAC|20250707|15:12:54.200871|S|68|2.56|0|68
C|LAC|20250707|15:12:54.200871|S|72|2.56|0|72
C|LAC|20250707|15:21:33.825521|S|51|2.57|0|51
C|LAC|20250707|15:21:33.826315|S|156|2.57|0|156
C|LAC|20250707|15:24:50.820226|S|13|2.57|0|13
C|LAC|20250707|15:25:45.120020|S|22|2.57|0|22
C|LAC|20250707|15:29:56.042311|S|22|2.565|0|22
C|LAC|20250707|15:33:51.670033|S|50|2.57|0|50
C|LAC|20250707|15:35:30.244996|S|21|2.57|0|21
C|LAC|20250707|15:36:12.503202|S|50|2.57|0|50
C|LAC|20250707|15:38:44.035879|S|50|2.57|0|50
C|LAC|20250707|15:39:40.252422|S|129|2.57|0|129
C|LAC|20250707|15:39:40.252422|S|121|2.57|0|121
C|LAC|20250707|15:40:53.252666|S|1|2.58|0|1
C|LAC|20250707|15:44:16.516459|S|21|2.585|0|21
C|LAC|20250707|15:44:56.751976|S|73|2.585|0|73
C|LAC|20250707|15:44:56.752005|S|1327|2.585|0|1327
C|LAC|20250707|15:44:57.146260|S|100|2.58|0|100
C|LAC|20250707|15:44:57.150304|S|500|2.57|0|500
C|LAC|20250707|15:45:17.375737|S|100|2.58|0|100
C|LAC|20250707|15:45:28.098067|S|100|2.58|0|100
C|LAC|20250707|15:45:28.098152|S|1600|2.58|0|1600
C|LAC|20250707|15:45:28.098152|S|100|2.58|0|100
C|LAC|20250707|15:46:36.908802|S|100|2.59|0|100
C|LAC|20250707|15:46:38.614002|S|200|2.59|0|200
C|LAC|20250707|15:46:38.614002|S|100|2.59|0|100
C|LAC|20250707|15:52:54.308720|S|100|2.59|0|100
C|LAC|20250707|15:52:54.726898|S|100|2.59|0|100
C|LAC|20250707|15:52:54.726952|S|66|2.59|0|66
C|LAC|20250707|15:53:24.030144|S|52|2.595|0|52
C|LAC|20250707|15:53:49.328656|S|100|2.595|0|100
C|LAC|20250707|15:54:11.473823|S|52|2.595|0|52
C|LAC|20250707|15:54:14.815673|S|1|2.595|0|1
C|LAC|20250707|15:55:24.816725|S|100|2.595|0|100
C|LAC|20250707|15:55:54.700273|S|100|2.595|0|100
C|LAC|20250707|15:56:02.762301|S|21|2.595|0|21
C|LAC|20250707|15:56:42.588903|S|100|2.59|0|100
C|LAC|20250707|15:57:03.327331|S|21|2.595|0|21
C|LAC|20250707|15:57:15.988069|S|100|2.595|0|100
C|LAC|20250707|15:57:18.986075|E|100|2.59|0|100
C|LAC|20250707|15:57:28.313194|S|21|2.595|0|21
C|LAC|20250707|15:58:11.966790|S|100|2.595|0|100
C|LAC|20250707|15:58:19.626675|S|21|2.6|0|21
C|LAC|20250707|15:58:51.323744|S|7|2.59|0|7
C|LAC|20250707|15:58:56.516703|S|294|2.6|0|294
C|LAC|20250707|15:59:00.046509|S|18|2.6|0|18
C|LAC|20250707|15:59:00.087198|S|18|2.6|0|18
C|LAC|20250707|15:59:01.918101|S|1670|2.6|0|1670
C|LAC|20250707|15:59:01.918101|S|400|2.6|0|400
C|LAC|20250707|15:59:18.418847|S|100|2.61|0|100
C|LAC|20250707|15:59:45.133855|S|900|2.61|0|900
C|LAC|20250707|15:59:45.894028|S|237|2.61|0|237
C|LAC|20250707|15:59:45.894472|S|237|2.61|0|237
C|LAD|20250707|10:40:20.629649|S|40|349.54|0|40
C|LAD|20250707|10:40:20.629649|S|31|349.51|0|31
C|LAD|20250707|11:37:19.815164|S|1|351.425|0|1
C|LAD|20250707|11:37:19.815187|S|9|351.425|0|9
C|LAD|20250707|12:24:17.691357|S|37|349.08|0|37
C|LAD|20250707|12:24:17.691357|S|50|349.07|0|50
C|LADR|20250707|09:40:44.190602|S|165|11.04|0|165
C|LADR|20250707|09:40:44.190602|S|205|11.04|0|205
C|LADR|20250707|10:14:55.172793|S|6|11.02|0|6
C|LADR|20250707|10:17:43.884619|S|100|11.04|0|100
C|LADR|20250707|10:21:10.816172|S|100|11.03|0|100
C|LADR|20250707|10:21:10.866499|S|100|11.04|0|100
C|LADR|20250707|10:21:10.872215|S|100|11.03|0|100
C|LADR|20250707|10:22:26.411039|S|100|11.04|0|100
C|LADR|20250707|10:26:59.246153|S|100|11.03|0|100
C|LADR|20250707|10:28:08.620208|S|100|11.03|0|100
C|LADR|20250707|10:34:56.261795|S|1|11.01|0|1
C|LADR|20250707|10:35:08.316840|S|1|11.01|0|1
C|LADR|20250707|10:35:08.316840|S|1|11.01|0|1
C|LADR|20250707|10:35:08.316841|S|2|11.01|0|2
C|LADR|20250707|10:39:17.175355|S|3|11.01|0|3
C|LADR|20250707|10:39:17.175356|S|1|11.01|0|1
C|LADR|20250707|10:39:17.175356|S|1|11.01|0|1
C|LADR|20250707|10:39:17.175356|S|1|11.01|0|1
C|LADR|20250707|10:39:17.175356|S|2|11.01|0|2
C|LADR|20250707|10:41:17.591195|S|1|11.01|0|1
C|LADR|20250707|10:42:30.128745|S|100|11.015|0|100
C|LADR|20250707|10:42:30.128745|S|100|11.02|0|100
C|LADR|20250707|10:42:30.128745|S|2|11.02|0|2
C|LADR|20250707|10:42:30.128745|S|1|11.02|0|1
C|LADR|20250707|10:42:30.128745|S|100|11.02|0|100
C|LADR|20250707|10:47:24.366516|S|1|11.04|0|1
C|LADR|20250707|10:53:22.054739|S|2|11.02|0|2
C|LADR|20250707|10:53:22.054739|S|1|11.03|0|1
C|LADR|20250707|10:53:22.054739|S|100|11.02|0|100
C|LADR|20250707|10:53:22.054739|S|1|11.02|0|1
C|LADR|20250707|10:53:22.054740|S|2|11.03|0|2
C|LADR|20250707|10:53:22.054741|S|1|11.03|0|1
C|LADR|20250707|10:53:22.054741|S|1|11.03|0|1
C|LADR|20250707|10:53:22.054741|S|100|11.03|0|100
C|LADR|20250707|10:53:22.054741|S|1|11.03|0|1
C|LADR|20250707|10:53:22.954575|S|100|11.02|0|100
C|LADR|20250707|10:53:29.230873|S|100|11.03|0|100
C|LADR|20250707|10:53:29.231296|S|7|11.03|0|7
C|LADR|20250707|10:53:29.231485|S|40|11.04|0|40
C|LADR|20250707|10:53:33.448260|S|100|11.04|0|100
C|LADR|20250707|10:59:14.032791|S|1|11.03|0|1
C|LADR|20250707|11:05:55.621188|S|100|11.02|0|100
C|LADR|20250707|11:21:44.640061|S|100|11.02|0|100
C|LADR|20250707|11:24:16.318302|S|100|11.02|0|100
C|LADR|20250707|11:25:41.144064|S|100|11|0|100
C|LADR|20250707|11:27:48.418625|S|100|11|0|100
C|LADR|20250707|11:28:30.330530|S|100|11|0|100
C|LADR|20250707|11:36:41.198014|S|100|11|0|100
C|LADR|20250707|11:46:02.034333|S|100|10.99|0|100
C|LADR|20250707|11:47:00.854726|S|100|10.98|0|100
C|LADR|20250707|11:52:31.445480|S|11|10.99|0|11
C|LADR|20250707|11:52:31.449224|S|9|10.99|0|9
C|LADR|20250707|11:52:46.445438|S|11|10.99|0|11
C|LADR|20250707|11:52:46.448666|S|8|10.99|0|8
C|LADR|20250707|12:11:41.461411|S|100|11.01|0|100
C|LADR|20250707|12:19:32.875953|S|33|11|0|33
C|LADR|20250707|12:22:37.658831|S|100|10.95|0|100
C|LADR|20250707|12:24:21.573256|S|100|10.95|0|100
C|LADR|20250707|12:26:14.472764|S|100|10.95|0|100
C|LADR|20250707|12:31:39.710538|S|73|10.96|0|73
C|LADR|20250707|12:38:51.444188|S|100|10.94|0|100
C|LADR|20250707|12:42:39.005363|S|15|10.97|0|15
C|LADR|20250707|12:42:39.005363|S|1|10.97|0|1
C|LADR|20250707|12:52:47.685028|S|95|10.97|0|95
C|LADR|20250707|13:02:58.956395|S|100|10.97|0|100
C|LADR|20250707|13:21:10.877093|S|1|11|0|1
C|LADR|20250707|13:22:23.136729|S|8|11|0|8
C|LADR|20250707|13:22:23.140085|S|9|11|0|9
C|LADR|20250707|13:22:38.137351|S|9|11|0|9
C|LADR|20250707|13:22:53.136961|S|13|11|0|13
C|LADR|20250707|13:22:53.140467|S|8|11|0|8
C|LADR|20250707|13:22:53.140931|S|13|11|0|13
C|LADR|20250707|13:22:53.140931|S|34|11|0|34
C|LADR|20250707|13:26:57.296877|S|13|10.98|0|13
C|LADR|20250707|13:26:57.296878|S|87|10.98|0|87
C|LADR|20250707|13:27:01.379577|S|13|10.98|0|13
C|LADR|20250707|13:30:11.800351|S|1|11|0|1
C|LADR|20250707|13:30:29.193999|S|100|10.99|0|100
C|LADR|20250707|13:46:59.670097|S|100|10.97|0|100
C|LADR|20250707|13:46:59.670877|S|1|10.97|0|1
C|LADR|20250707|14:02:21.729992|S|100|10.97|0|100
C|LADR|20250707|14:05:34.801671|S|100|10.97|0|100
C|LADR|20250707|14:07:28.497080|S|1|10.98|0|1
C|LADR|20250707|14:13:34.062613|S|100|10.95|0|100
C|LADR|20250707|14:14:18.079978|S|28|10.95|0|28
C|LADR|20250707|14:16:07.974003|S|100|10.92|0|100
C|LADR|20250707|14:16:23.105685|S|100|10.92|0|100
C|LADR|20250707|14:18:40.763233|S|100|10.92|0|100
C|LADR|20250707|14:29:45.812037|S|12|10.91|0|12
C|LADR|20250707|14:29:54.109866|S|12|10.91|0|12
C|LADR|20250707|14:30:47.215778|S|100|10.91|0|100
C|LADR|20250707|14:51:30.658799|S|100|10.94|0|100
C|LADR|20250707|14:57:33.454199|S|100|10.95|0|100
C|LADR|20250707|14:57:33.454199|S|48|10.95|0|48
C|LADR|20250707|14:58:44.490079|S|100|10.96|0|100
C|LADR|20250707|14:58:44.693045|S|100|10.96|0|100
C|LADR|20250707|14:59:17.092247|S|100|10.97|0|100
C|LADR|20250707|14:59:29.847926|S|100|10.98|0|100
C|LADR|20250707|14:59:31.719939|S|100|10.97|0|100
C|LADR|20250707|14:59:32.848301|S|10|10.98|0|10
C|LADR|20250707|14:59:32.851894|S|10|10.97|0|10
C|LADR|20250707|14:59:42.252438|S|100|10.98|0|100
C|LADR|20250707|14:59:53.342361|S|100|10.98|0|100
C|LADR|20250707|15:00:06.544893|S|100|10.98|0|100
C|LADR|20250707|15:00:06.568299|S|100|10.97|0|100
C|LADR|20250707|15:11:06.380276|S|100|10.96|0|100
C|LADR|20250707|15:12:53.944938|S|100|10.96|0|100
C|LADR|20250707|15:28:10.667914|S|100|10.92|0|100
C|LADR|20250707|15:36:29.247863|S|66|10.9|0|66
C|LADR|20250707|15:36:36.383055|S|100|10.9|0|100
C|LADR|20250707|15:37:26.437423|S|100|10.91|0|100
C|LADR|20250707|15:37:26.437423|S|73|10.91|0|73
C|LADR|20250707|15:37:28.886504|S|21|10.92|0|21
C|LADR|20250707|15:37:28.886504|S|100|10.92|0|100
C|LADR|20250707|15:37:30.915428|S|100|10.93|0|100
C|LADR|20250707|15:37:30.915429|S|100|10.93|0|100
C|LADR|20250707|15:37:38.422575|S|100|10.93|0|100
C|LADR|20250707|15:38:07.796065|S|23|10.94|0|23
C|LADR|20250707|15:38:07.796065|S|100|10.94|0|100
C|LADR|20250707|15:38:07.882953|S|100|10.94|0|100
C|LADR|20250707|15:38:08.276107|S|100|10.945|0|100
C|LADR|20250707|15:38:08.294651|S|100|10.945|0|100
C|LADR|20250707|15:38:58.043377|S|4|10.94|0|4
C|LADR|20250707|15:38:58.043377|S|6|10.94|0|6
C|LADR|20250707|15:38:58.043377|S|8|10.94|0|8
C|LADR|20250707|15:39:07.933683|S|77|10.94|0|77
C|LADR|20250707|15:39:19.304523|S|100|10.94|0|100
C|LADR|20250707|15:42:33.491664|S|5|10.93|0|5
C|LADR|20250707|15:42:33.491664|S|5|10.93|0|5
C|LADR|20250707|15:42:33.491664|S|4|10.93|0|4
C|LADR|20250707|15:42:33.491664|S|3|10.93|0|3
C|LADR|20250707|15:44:52.581541|S|100|10.94|0|100
C|LADR|20250707|15:44:56.448579|S|3|10.94|0|3
C|LADR|20250707|15:44:56.449029|S|97|10.94|0|97
C|LADR|20250707|15:46:21.857533|S|100|10.93|0|100
C|LADR|20250707|15:48:28.545032|S|64|10.93|0|64
C|LADR|20250707|15:57:43.241308|S|202|10.925|0|202
C|LADR|20250707|15:57:55.462019|S|100|10.92|0|100
C|LADR|20250707|15:58:17.758102|S|56|10.91|0|56
C|LADR|20250707|15:59:06.447947|S|100|10.92|0|100
C|LADR|20250707|15:59:06.447948|S|16|10.92|0|16
C|LADR|20250707|15:59:11.483411|S|100|10.92|0|100
C|LADR|20250707|15:59:20.225137|S|1|10.925|0|1
C|LADR|20250707|15:59:50.208214|S|63|10.92|0|63
C|LADR|20250707|15:59:55.005920|S|7|10.915|0|7
C|LADR|20250707|15:59:55.010207|S|6|10.915|0|6
C|LADR|20250707|15:59:55.355762|S|52|10.915|0|52
C|LAES|20250707|09:30:02.379136|S|37|3.965|0|37
C|LAES|20250707|09:30:32.367618|S|62|3.99|0|62
C|LAES|20250707|09:30:32.368003|S|63|3.99|0|63
C|LAES|20250707|09:31:18.539426|S|54|4|0|54
C|LAES|20250707|09:34:33.145345|S|1|3.91|0|1
C|LAES|20250707|09:35:57.494115|S|1|3.87|0|1
C|LAES|20250707|09:40:05.671259|S|100|3.88|0|100
C|LAES|20250707|09:42:03.380191|S|1|3.89|0|1
C|LAES|20250707|09:45:45.369935|S|100|3.88|0|100
C|LAES|20250707|09:46:06.465167|S|1|3.87|0|1
C|LAES|20250707|09:46:07.843974|S|3|3.87|0|3
C|LAES|20250707|09:46:07.845910|S|1|3.87|0|1
C|LAES|20250707|09:51:09.738392|S|30|3.89|0|30
C|LAES|20250707|09:56:47.110449|S|389|3.875|0|389
C|LAES|20250707|09:56:47.110511|S|63|3.875|0|63
C|LAES|20250707|09:56:47.110584|S|48|3.875|0|48
C|LAES|20250707|10:06:03.657181|S|16|3.87|0|16
C|LAES|20250707|10:06:35.423820|S|16|3.875|0|16
C|LAES|20250707|10:11:55.487839|S|10|3.87|0|10
C|LAES|20250707|10:13:55.774165|S|100|3.83|0|100
C|LAES|20250707|10:13:55.774188|S|126|3.83|0|126
C|LAES|20250707|10:13:55.774302|S|600|3.83|0|600
C|LAES|20250707|10:13:55.774308|S|63|3.83|0|63
C|LAES|20250707|10:13:55.774385|S|63|3.83|0|63
C|LAES|20250707|10:13:55.774441|S|63|3.83|0|63
C|LAES|20250707|10:13:55.774498|S|63|3.83|0|63
C|LAES|20250707|10:13:55.774541|S|422|3.83|0|422
C|LAES|20250707|10:13:57.126051|S|100|3.82|0|100
C|LAES|20250707|10:22:04.543053|S|212|3.84|0|212
C|LAES|20250707|10:22:04.543093|S|288|3.84|0|288
C|LAES|20250707|10:22:04.597547|S|70|3.84|0|70
C|LAES|20250707|10:22:05.670319|S|100|3.83|0|100
C|LAES|20250707|10:30:05.894065|S|1|3.85|0|1
C|LAES|20250707|10:30:48.567826|S|1|3.87|0|1
C|LAES|20250707|10:30:48.567842|S|103|3.87|0|103
C|LAES|20250707|10:31:19.514480|S|23|3.86|0|23
C|LAES|20250707|10:36:55.935092|S|21|3.91|0|21
C|LAES|20250707|10:36:55.935092|S|100|3.91|0|100
C|LAES|20250707|10:49:50.936047|S|75|3.915|0|75
C|LAES|20250707|10:53:41.316199|S|50|3.9|0|50
C|LAES|20250707|10:53:45.026958|S|524|3.895|0|524
C|LAES|20250707|11:06:21.229817|S|47|3.85|0|47
C|LAES|20250707|11:13:45.554940|S|300|3.85|0|300
C|LAES|20250707|11:14:57.702947|S|300|3.85|0|300
C|LAES|20250707|11:19:59.025717|S|10|3.855|0|10
C|LAES|20250707|11:38:01.205791|S|100|3.89|0|100
C|LAES|20250707|11:50:41.788329|S|68|3.9|0|68
C|LAES|20250707|11:51:34.847528|S|76|3.9|0|76
C|LAES|20250707|12:06:15.547552|S|100|3.93|0|100
C|LAES|20250707|12:09:35.370794|S|100|3.93|0|100
C|LAES|20250707|12:13:36.803074|S|110|3.92|0|110
C|LAES|20250707|12:13:36.803151|S|100|3.92|0|100
C|LAES|20250707|12:13:36.803151|S|90|3.92|0|90
C|LAES|20250707|12:19:38.721672|S|53|3.91|0|53
C|LAES|20250707|12:37:24.455716|S|19|3.9|0|19
C|LAES|20250707|12:43:05.479183|S|3|3.89|0|3
C|LAES|20250707|12:43:05.479399|S|72|3.89|0|72
C|LAES|20250707|13:09:16.581213|S|36|3.87|0|36
C|LAES|20250707|13:30:24.736410|S|59|3.89|0|59
C|LAES|20250707|13:43:06.313941|S|95|3.89|0|95
C|LAES|20250707|13:57:02.648510|S|43|3.91|0|43
C|LAES|20250707|14:01:52.950401|S|160|3.92|0|160
C|LAES|20250707|14:09:06.970367|S|100|3.9|0|100
C|LAES|20250707|14:09:19.214300|S|10|3.9|0|10
C|LAES|20250707|14:13:55.029627|S|193|3.93|0|193
C|LAES|20250707|14:13:55.029759|S|320|3.93|0|320
C|LAES|20250707|14:13:55.029779|S|487|3.93|0|487
C|LAES|20250707|14:13:55.031238|S|100|3.935|0|100
C|LAES|20250707|14:13:55.031278|S|323|3.935|0|323
C|LAES|20250707|14:15:33.806196|S|100|3.93|0|100
C|LAES|20250707|14:15:33.806197|S|200|3.93|0|200
C|LAES|20250707|14:15:33.806219|S|133|3.93|0|133
C|LAES|20250707|14:15:33.806226|S|300|3.93|0|300
C|LAES|20250707|14:15:33.810093|S|323|3.955|0|323
C|LAES|20250707|14:49:49.696945|S|200|3.88|0|200
C|LAES|20250707|14:56:43.303996|S|300|3.9|0|300
C|LAES|20250707|14:56:43.303996|S|34|3.9|0|34
C|LAES|20250707|15:23:30.769371|S|57|3.92|0|57
C|LAES|20250707|15:23:30.769371|S|300|3.92|0|300
C|LAES|20250707|15:39:40.944759|S|20|3.92|0|20
C|LAES|20250707|15:56:07.219985|S|439|3.915|0|439
C|LAES|20250707|15:57:34.214665|S|300|3.92|0|300
C|LAES|20250707|15:58:52.100464|S|90|3.92|0|90
C|LAES|20250707|15:58:53.397439|S|200|3.91|0|200
C|LAES|20250707|15:58:53.499499|S|350|3.91|0|350
C|LAES|20250707|15:59:08.884202|S|300|3.91|0|300
C|LAES|20250707|15:59:47.972060|S|65|3.92|0|65
C|LAES|20250707|15:59:54.351584|S|40|3.915|0|40
C|LAES|20250707|15:59:58.305414|S|4|3.915|0|4
C|LAKE|20250707|10:09:51.802897|S|44|14.21|0|44
C|LAKE|20250707|10:27:12.537263|S|44|14.13|0|44
C|LAKE|20250707|12:56:46.329007|S|10|13.92|0|10
C|LAKE|20250707|13:13:00.154902|S|10|14.03|0|10
C|LAKE|20250707|13:14:39.956969|S|10|14.03|0|10
C|LAKE|20250707|13:15:56.440674|S|10|14.03|0|10
C|LAKE|20250707|13:17:37.866967|S|10|14.03|0|10
C|LAKE|20250707|13:19:06.707227|S|10|14.03|0|10
C|LAKE|20250707|14:21:03.651873|S|100|14.03|0|100
C|LAMR|20250707|09:36:34.247581|S|3|124.375|0|3
C|LAMR|20250707|10:04:32.246134|S|27|124.23|0|27
C|LAMR|20250707|10:04:32.246134|S|39|124.25|0|39
C|LAMR|20250707|10:59:28.561051|S|38|123.95|0|38
C|LAMR|20250707|11:00:02.957239|S|38|123.95|0|38
C|LAMR|20250707|11:00:45.760412|S|38|124|0|38
C|LAMR|20250707|11:01:28.775066|S|38|123.97|0|38
C|LAMR|20250707|11:02:24.564831|S|38|123.93|0|38
C|LAMR|20250707|11:03:28.761675|S|16|123.97|0|16
C|LAMR|20250707|11:03:28.761675|S|60|123.95|0|60
C|LAMR|20250707|11:22:47.528100|S|8|123.51|0|8
C|LAMR|20250707|11:22:47.528126|S|6|123.51|0|6
C|LAMR|20250707|11:25:12.199200|S|7|123.64|0|7
C|LAMR|20250707|11:29:55.231777|S|15|123.73|0|15
C|LAMR|20250707|11:32:29.422935|S|14|123.53|0|14
C|LAMR|20250707|11:33:48.533904|S|26|123.51|0|26
C|LAMR|20250707|11:33:54.118404|S|4|123.51|0|4
C|LAMR|20250707|14:13:47.032485|S|3|122.845|0|3
C|LAMR|20250707|14:13:47.032545|S|3|122.845|0|3
C|LAMR|20250707|14:13:47.032601|S|3|122.845|0|3
C|LAMR|20250707|14:13:47.032660|S|3|122.845|0|3
C|LAMR|20250707|14:58:00.087415|S|3|123.25|0|3
C|LAMR|20250707|15:04:28.977189|S|25|122.93|0|25
C|LAMR|20250707|15:04:28.977189|S|44|122.93|0|44
C|LAMR|20250707|15:15:03.497073|S|32|122.54|0|32
C|LAMR|20250707|15:19:24.881444|S|32|122.29|0|32
C|LAMR|20250707|15:21:36.905096|S|50|122.42|0|50
C|LAMR|20250707|15:21:36.905096|S|50|122.43|0|50
C|LAMR|20250707|15:25:29.706762|S|100|122.12|0|100
C|LAMR|20250707|15:27:06.284258|S|43|122.27|0|43
C|LAMR|20250707|15:36:26.210874|S|50|122.07|0|50
C|LAMR|20250707|15:36:26.210875|S|50|122.06|0|50
C|LAMR|20250707|15:36:26.210875|S|50|122.06|0|50
C|LAMR|20250707|15:36:26.210875|S|25|122.06|0|25
C|LAMR|20250707|15:36:47.474564|S|5|122.16|0|5
C|LAMR|20250707|15:37:10.877874|S|100|122.07|0|100
C|LAMR|20250707|15:38:01.636852|S|100|122.1|0|100
C|LAMR|20250707|15:42:15.600456|S|55|122.08|0|55
C|LAMR|20250707|15:48:03.625249|S|21|121.99|0|21
C|LAMR|20250707|15:48:03.625249|S|50|121.99|0|50
C|LAMR|20250707|15:50:08.988839|S|3|121.935|0|3
C|LAMR|20250707|15:50:32.738393|S|3|122.02|0|3
C|LAMR|20250707|15:50:32.738559|S|3|122.02|0|3
C|LAMR|20250707|15:50:32.738642|S|3|122.02|0|3
C|LAMR|20250707|15:50:32.738899|S|3|122.02|0|3
C|LAMR|20250707|15:52:19.950605|S|100|122.23|0|100
C|LAMR|20250707|15:54:07.691515|S|90|122.3|0|90
C|LAMR|20250707|15:56:00.202007|S|3|122.14|0|3
C|LAMR|20250707|15:56:00.202072|S|3|122.14|0|3
C|LAMR|20250707|15:56:00.202127|S|3|122.14|0|3
C|LAMR|20250707|15:56:00.202180|S|3|122.14|0|3
C|LAMR|20250707|15:56:00.202234|S|3|122.14|0|3
C|LAND|20250707|09:55:14.031922|S|43|10.6|0|43
C|LAND|20250707|10:14:56.521002|S|6|10.61|0|6
C|LAND|20250707|10:27:33.606053|S|45|10.56|0|45
C|LAND|20250707|11:47:25.553776|S|13|10.5|0|13
C|LAND|20250707|11:47:25.553777|S|13|10.5|0|13
C|LAND|20250707|11:47:25.553856|S|19|10.5|0|19
C|LAND|20250707|12:39:49.865547|S|18|10.47|0|18
C|LAND|20250707|12:40:25.258026|S|18|10.47|0|18
C|LAND|20250707|12:40:25.258103|S|7|10.47|0|7
C|LAR|20250707|09:35:37.091284|S|100|2.29|0|100
C|LAR|20250707|09:36:50.738021|S|5|2.29|0|5
C|LAR|20250707|09:41:39.647725|S|100|2.3|0|100
C|LAR|20250707|10:04:21.600359|S|127|2.305|0|127
C|LAR|20250707|10:13:14.695531|S|5|2.31|0|5
C|LAR|20250707|10:16:42.006566|S|95|2.31|0|95
C|LAR|20250707|10:16:43.026010|S|194|2.305|0|194
C|LAR|20250707|10:44:03.612514|S|100|2.28|0|100
C|LAR|20250707|11:05:21.223202|S|101|2.265|0|101
C|LAR|20250707|11:14:41.783206|S|100|2.27|0|100
C|LAR|20250707|11:14:41.789780|S|100|2.27|0|100
C|LAR|20250707|11:39:12.613171|S|1|2.27|0|1
C|LAR|20250707|11:40:54.624239|S|99|2.27|0|99
C|LAR|20250707|11:40:54.624240|S|101|2.27|0|101
C|LAR|20250707|11:42:41.853392|S|100|2.27|0|100
C|LAR|20250707|11:42:41.859701|S|100|2.27|0|100
C|LAR|20250707|11:42:52.854737|S|1|2.26|0|1
C|LAR|20250707|11:43:36.391299|S|100|2.27|0|100
C|LAR|20250707|11:47:19.555910|S|5|2.26|0|5
C|LAR|20250707|11:49:18.499690|S|9|2.26|0|9
C|LAR|20250707|11:54:06.807255|S|13|2.26|0|13
C|LAR|20250707|12:08:10.469242|S|100|2.28|0|100
C|LAR|20250707|12:19:33.754054|S|12|2.27|0|12
C|LAR|20250707|12:21:01.249954|S|30|2.25|0|30
C|LAR|20250707|12:32:57.006211|S|4|2.25|0|4
C|LAR|20250707|12:43:41.579216|S|100|2.24|0|100
C|LAR|20250707|12:45:05.871729|S|2|2.24|0|2
C|LAR|20250707|12:48:13.800490|S|1|2.24|0|1
C|LAR|20250707|13:03:07.716066|S|40|2.23|0|40
C|LAR|20250707|13:09:06.462164|S|5|2.23|0|5
C|LAR|20250707|13:09:07.687646|S|7|2.23|0|7
C|LAR|20250707|13:09:07.687647|S|81|2.23|0|81
C|LAR|20250707|13:15:06.403655|S|3|2.24|0|3
C|LAR|20250707|13:22:37.911710|S|100|2.24|0|100
C|LAR|20250707|13:43:44.839906|S|200|2.25|0|200
C|LAR|20250707|13:50:38.159091|S|100|2.25|0|100
C|LAR|20250707|13:56:17.185597|S|20|2.25|0|20
C|LAR|20250707|14:19:30.882667|S|2|2.23|0|2
C|LAR|20250707|14:30:40.158190|S|5|2.23|0|5
C|LAR|20250707|15:02:36.068219|S|34|2.24|0|34
C|LAR|20250707|15:06:04.501454|S|100|2.23|0|100
C|LAR|20250707|15:15:11.999807|S|31|2.235|0|31
C|LAR|20250707|15:27:43.579234|S|100|2.23|0|100
C|LAR|20250707|15:34:19.327887|S|31|2.235|0|31
C|LAR|20250707|15:38:17.354860|S|31|2.235|0|31
C|LAR|20250707|15:39:24.866303|S|100|2.24|0|100
C|LAR|20250707|15:50:50.243747|S|31|2.24|0|31
C|LAR|20250707|15:52:31.895684|S|31|2.24|0|31
C|LAR|20250707|15:54:20.882965|S|31|2.24|0|31
C|LAR|20250707|15:59:00.032525|S|31|2.235|0|31
C|LAR|20250707|15:59:00.046319|S|21|2.235|0|21
C|LAR|20250707|15:59:32.034267|S|100|2.25|0|100
C|LAR|20250707|15:59:47.486153|S|15|2.245|0|15
C|LAR|20250707|15:59:48.086284|S|82|2.25|0|82
C|LAR|20250707|15:59:48.184617|S|18|2.25|0|18
C|LAR|20250707|15:59:48.184618|S|82|2.25|0|82
C|LAR|20250707|15:59:52.033531|S|4|2.245|0|4
C|LAR|20250707|15:59:55.095918|S|7|2.245|0|7
C|LAR|20250707|15:59:55.113469|S|6|2.245|0|6
C|LAR|20250707|15:59:56.759210|S|9|2.245|0|9
C|LAR|20250707|15:59:56.760613|S|3|2.245|0|3
C|LASE|20250707|15:44:42.546595|S|1|2.41|0|1
C|LASR|20250707|09:30:20.501948|S|1|19.3|0|1
C|LASR|20250707|13:43:00.800205|S|8|19.22|0|8
C|LASR|20250707|15:31:30.029836|S|50|19.17|0|50
C|LASR|20250707|15:49:27.796858|S|60|19.07|0|60
C|LAUR|20250707|09:34:04.799650|S|3|23.845|0|3
C|LAUR|20250707|09:35:34.304162|S|75|23.93|0|75
C|LAUR|20250707|09:35:56.433973|S|100|24.03|0|100
C|LAUR|20250707|09:35:56.434618|S|75|24.04|0|75
C|LAUR|20250707|09:36:26.092267|S|3|23.965|0|3
C|LAUR|20250707|09:36:26.092327|S|3|23.965|0|3
C|LAUR|20250707|09:36:51.144320|S|3|23.98|0|3
C|LAUR|20250707|09:36:51.144415|S|3|23.98|0|3
C|LAUR|20250707|09:36:51.144470|S|3|23.98|0|3
C|LAUR|20250707|09:36:53.534341|S|100|24.18|0|100
C|LAUR|20250707|09:37:09.683452|S|100|24.195|0|100
C|LAUR|20250707|09:37:20.460307|S|3|24.195|0|3
C|LAUR|20250707|09:37:20.460376|S|3|24.195|0|3
C|LAUR|20250707|09:37:20.460433|S|3|24.195|0|3
C|LAUR|20250707|09:37:20.460505|S|3|24.195|0|3
C|LAUR|20250707|09:37:20.460560|S|3|24.195|0|3
C|LAUR|20250707|09:37:20.460614|S|3|24.195|0|3
C|LAUR|20250707|09:37:20.460669|S|3|24.195|0|3
C|LAUR|20250707|09:37:20.460726|S|3|24.195|0|3
C|LAUR|20250707|09:37:20.460798|S|3|24.195|0|3
C|LAUR|20250707|09:37:20.460854|S|1|24.195|0|1
C|LAUR|20250707|09:37:43.276599|S|100|24.14|0|100
C|LAUR|20250707|09:38:03.278544|S|3|24.14|0|3
C|LAUR|20250707|09:38:05.561551|S|3|24.1|0|3
C|LAUR|20250707|09:43:38.510254|S|3|23.95|0|3
C|LAUR|20250707|09:46:15.743866|S|3|23.98|0|3
C|LAUR|20250707|09:46:15.743935|S|3|23.98|0|3
C|LAUR|20250707|09:46:15.743995|S|3|23.98|0|3
C|LAUR|20250707|09:46:15.744059|S|3|23.98|0|3
C|LAUR|20250707|09:46:15.744328|S|3|23.98|0|3
C|LAUR|20250707|09:46:15.744409|S|3|23.98|0|3
C|LAUR|20250707|09:46:15.744512|S|3|23.98|0|3
C|LAUR|20250707|09:46:15.744620|S|3|23.98|0|3
C|LAUR|20250707|09:46:15.744711|S|3|23.98|0|3
C|LAUR|20250707|09:46:15.744772|S|3|23.98|0|3
C|LAUR|20250707|09:46:31.964942|S|3|23.99|0|3
C|LAUR|20250707|09:46:31.965005|S|3|23.99|0|3
C|LAUR|20250707|09:46:31.965062|S|3|23.99|0|3
C|LAUR|20250707|09:47:00.294281|S|3|23.98|0|3
C|LAUR|20250707|09:47:00.294344|S|3|23.98|0|3
C|LAUR|20250707|10:03:06.422277|S|3|24.04|0|3
C|LAUR|20250707|10:08:13.240787|S|4|24.22|0|4
C|LAUR|20250707|10:08:13.240802|S|96|24.22|0|96
C|LAUR|20250707|10:09:13.172952|S|3|24.21|0|3
C|LAUR|20250707|10:09:13.173104|S|3|24.21|0|3
C|LAUR|20250707|10:09:13.173161|S|3|24.21|0|3
C|LAUR|20250707|10:09:13.173220|S|3|24.21|0|3
C|LAUR|20250707|10:09:55.423412|S|3|24.19|0|3
C|LAUR|20250707|10:09:55.423482|S|3|24.19|0|3
C|LAUR|20250707|10:09:55.423540|S|3|24.19|0|3
C|LAUR|20250707|10:09:55.423599|S|3|24.19|0|3
C|LAUR|20250707|11:18:02.316697|S|78|24.01|0|78
C|LAUR|20250707|11:18:11.895106|S|100|24.04|0|100
C|LAUR|20250707|11:52:32.222219|S|1|24.13|0|1
C|LAUR|20250707|14:05:44.693598|S|5|23.91|0|5
C|LAUR|20250707|14:15:00.616800|S|19|23.88|0|19
C|LAUR|20250707|14:15:00.616860|S|3|23.88|0|3
C|LAUR|20250707|14:15:00.616934|S|3|23.88|0|3
C|LAUR|20250707|14:39:16.599671|S|3|23.815|0|3
C|LAUR|20250707|15:05:09.417080|S|55|23.82|0|55
C|LAUR|20250707|15:08:20.962952|S|1|23.81|0|1
C|LAUR|20250707|15:10:21.168389|S|1|23.815|0|1
C|LAUR|20250707|15:10:21.168422|S|52|23.815|0|52
C|LAUR|20250707|15:10:21.168482|S|3|23.815|0|3
C|LAUR|20250707|15:10:21.168570|S|1|23.815|0|1
C|LAUR|20250707|15:10:21.168862|S|43|23.815|0|43
C|LAUR|20250707|15:34:32.520898|S|2|23.8|0|2
C|LAUR|20250707|15:55:00.141725|S|100|23.88|0|100
C|LAUR|20250707|15:56:45.220327|S|25|23.88|0|25
C|LAUR|20250707|15:57:43.129005|S|100|23.875|0|100
C|LAUR|20250707|15:57:43.849947|S|96|23.875|0|96
C|LAUR|20250707|15:57:43.849948|S|4|23.87|0|4
C|LAUR|20250707|15:57:43.952581|S|95|23.875|0|95
C|LAUR|20250707|15:58:39.965038|S|4|23.92|0|4
C|LAZ|20250707|10:21:22.659333|S|23|50.09|0|23
C|LAZ|20250707|10:30:58.008079|S|1|50.12|0|1
C|LAZ|20250707|10:46:59.255178|S|50|50.12|0|50
C|LAZ|20250707|10:46:59.255179|S|50|50.14|0|50
C|LAZ|20250707|12:00:58.009723|S|1|49.91|0|1
C|LAZ|20250707|13:06:02.721757|S|4|49.45|0|4
C|LAZ|20250707|13:24:08.843125|S|100|49.72|0|100
C|LAZ|20250707|15:50:01.110632|S|100|49.71|0|100
C|LAZR|20250707|09:31:20.055606|S|10|2.95|0|10
C|LAZR|20250707|09:31:47.367654|S|10|2.95|0|10
C|LAZR|20250707|09:33:34.851180|S|17|2.92|0|17
C|LAZR|20250707|09:44:05.594191|S|20|2.91|0|20
C|LAZR|20250707|09:49:42.376646|S|100|2.91|0|100
C|LAZR|20250707|09:55:26.466673|S|30|2.92|0|30
C|LAZR|20250707|10:00:53.103246|S|100|2.93|0|100
C|LAZR|20250707|10:03:06.381397|S|4|2.94|0|4
C|LAZR|20250707|10:03:06.381397|S|96|2.94|0|96
C|LAZR|20250707|10:06:17.650472|S|200|2.92|0|200
C|LAZR|20250707|10:09:25.567314|S|300|2.92|0|300
C|LAZR|20250707|10:11:24.934801|S|100|2.92|0|100
C|LAZR|20250707|10:11:24.934801|S|100|2.92|0|100
C|LAZR|20250707|10:13:32.504640|S|10|2.92|0|10
C|LAZR|20250707|10:13:32.504640|S|15|2.92|0|15
C|LAZR|20250707|10:15:43.876574|S|10|2.92|0|10
C|LAZR|20250707|10:15:43.876574|S|10|2.92|0|10
C|LAZR|20250707|10:21:01.505910|S|100|2.92|0|100
C|LAZR|20250707|10:21:01.505910|S|10|2.92|0|10
C|LAZR|20250707|10:24:11.439528|S|100|2.91|0|100
C|LAZR|20250707|10:24:15.231509|S|12|2.9|0|12
C|LAZR|20250707|10:24:15.231509|S|12|2.9|0|12
C|LAZR|20250707|10:25:00.067618|S|376|2.9|0|376
C|LAZR|20250707|10:25:00.067625|S|124|2.9|0|124
C|LAZR|20250707|10:25:09.418406|S|1|2.9|0|1
C|LAZR|20250707|10:25:22.613179|S|376|2.9|0|376
C|LAZR|20250707|10:25:22.613187|S|123|2.9|0|123
C|LAZR|20250707|10:26:18.815288|S|100|2.9|0|100
C|LAZR|20250707|10:27:10.495971|S|300|2.895|0|300
C|LAZR|20250707|10:29:07.771288|S|3|2.89|0|3
C|LAZR|20250707|10:29:07.771336|S|597|2.89|0|597
C|LAZR|20250707|10:29:57.176832|S|98|2.88|0|98
C|LAZR|20250707|10:29:57.176832|S|2|2.88|0|2
C|LAZR|20250707|10:29:57.176833|S|100|2.88|0|100
C|LAZR|20250707|10:29:57.178631|S|6|2.88|0|6
C|LAZR|20250707|10:30:01.224107|S|1|2.87|0|1
C|LAZR|20250707|10:30:01.224130|S|1|2.87|0|1
C|LAZR|20250707|10:35:03.967033|S|300|2.87|0|300
C|LAZR|20250707|10:35:07.627873|S|100|2.875|0|100
C|LAZR|20250707|10:35:21.928908|S|79|2.88|0|79
C|LAZR|20250707|10:35:21.928908|S|21|2.88|0|21
C|LAZR|20250707|10:37:06.547423|S|100|2.87|0|100
C|LAZR|20250707|10:45:39.755665|S|8|2.88|0|8
C|LAZR|20250707|10:45:39.755666|S|6|2.88|0|6
C|LAZR|20250707|10:45:43.906092|S|600|2.88|0|600
C|LAZR|20250707|10:45:43.906092|S|100|2.88|0|100
C|LAZR|20250707|10:45:43.906092|S|100|2.88|0|100
C|LAZR|20250707|10:45:43.906092|S|100|2.88|0|100
C|LAZR|20250707|10:45:43.906092|S|94|2.88|0|94
C|LAZR|20250707|10:50:46.187756|S|60|2.87|0|60
C|LAZR|20250707|10:52:06.990269|S|100|2.86|0|100
C|LAZR|20250707|10:53:11.153473|S|100|2.85|0|100
C|LAZR|20250707|10:53:11.153474|S|200|2.85|0|200
C|LAZR|20250707|10:56:48.638240|S|24|2.85|0|24
C|LAZR|20250707|10:57:23.871283|S|21|2.855|0|21
C|LAZR|20250707|10:58:13.301496|S|21|2.855|0|21
C|LAZR|20250707|10:58:57.595828|S|21|2.855|0|21
C|LAZR|20250707|11:07:43.913280|S|100|2.85|0|100
C|LAZR|20250707|11:24:10.528028|S|13|2.83|0|13
C|LAZR|20250707|11:24:10.603835|S|100|2.83|0|100
C|LAZR|20250707|11:25:44.643159|S|100|2.82|0|100
C|LAZR|20250707|11:27:34.448119|S|21|2.82|0|21
C|LAZR|20250707|11:29:48.552337|S|83|2.815|0|83
C|LAZR|20250707|11:32:34.186849|S|100|2.83|0|100
C|LAZR|20250707|11:33:53.328926|S|21|2.855|0|21
C|LAZR|20250707|11:34:47.440152|S|21|2.86|0|21
C|LAZR|20250707|11:35:24.291969|S|16|2.855|0|16
C|LAZR|20250707|11:36:13.333388|S|17|2.86|0|17
C|LAZR|20250707|11:37:55.308651|S|17|2.86|0|17
C|LAZR|20250707|11:38:53.442329|S|50|2.85|0|50
C|LAZR|20250707|11:39:13.267782|S|22|2.86|0|22
C|LAZR|20250707|11:39:49.683651|S|13|2.86|0|13
C|LAZR|20250707|11:39:50.760112|S|22|2.86|0|22
C|LAZR|20250707|11:40:08.361963|S|57|2.86|0|57
C|LAZR|20250707|11:40:08.361963|S|143|2.86|0|143
C|LAZR|20250707|11:40:15.293399|S|50|2.85|0|50
C|LAZR|20250707|11:40:26.302495|S|12|2.86|0|12
C|LAZR|20250707|11:41:44.305384|S|50|2.85|0|50
C|LAZR|20250707|11:44:49.945554|S|50|2.855|0|50
C|LAZR|20250707|11:46:15.520112|S|50|2.85|0|50
C|LAZR|20250707|11:47:53.771275|S|50|2.855|0|50
C|LAZR|20250707|11:49:39.486416|S|50|2.855|0|50
C|LAZR|20250707|11:51:02.909709|S|300|2.845|0|300
C|LAZR|20250707|11:54:30.931815|S|50|2.84|0|50
C|LAZR|20250707|11:55:51.284433|S|50|2.845|0|50
C|LAZR|20250707|11:57:20.957881|S|50|2.845|0|50
C|LAZR|20250707|11:58:19.772780|S|7|2.87|0|7
C|LAZR|20250707|11:58:19.772797|S|7|2.87|0|7
C|LAZR|20250707|12:07:30.737414|S|5|2.88|0|5
C|LAZR|20250707|12:07:30.737414|S|30|2.88|0|30
C|LAZR|20250707|12:08:51.933447|S|10|2.89|0|10
C|LAZR|20250707|12:10:35.328008|S|35|2.87|0|35
C|LAZR|20250707|12:13:01.589585|S|100|2.91|0|100
C|LAZR|20250707|12:13:01.589585|S|100|2.91|0|100
C|LAZR|20250707|12:19:33.725863|S|18|2.89|0|18
C|LAZR|20250707|12:19:33.740671|S|4|2.9|0|4
C|LAZR|20250707|12:19:33.740691|S|4|2.9|0|4
C|LAZR|20250707|12:22:12.980292|S|100|2.86|0|100
C|LAZR|20250707|12:22:44.499795|S|100|2.87|0|100
C|LAZR|20250707|12:23:11.534506|S|100|2.87|0|100
C|LAZR|20250707|12:23:25.009622|S|100|2.88|0|100
C|LAZR|20250707|12:29:37.296085|S|35|2.88|0|35
C|LAZR|20250707|12:31:19.988490|S|100|2.89|0|100
C|LAZR|20250707|12:36:20.255840|S|20|2.88|0|20
C|LAZR|20250707|12:37:43.393330|S|20|2.885|0|20
C|LAZR|20250707|12:39:17.051801|S|20|2.875|0|20
C|LAZR|20250707|12:40:50.108322|S|20|2.875|0|20
C|LAZR|20250707|12:40:58.205051|S|100|2.89|0|100
C|LAZR|20250707|12:41:00.408715|S|100|2.89|0|100
C|LAZR|20250707|12:46:50.327506|S|20|2.88|0|20
C|LAZR|20250707|12:48:12.918146|S|280|2.88|0|280
C|LAZR|20250707|12:48:18.996008|S|20|2.875|0|20
C|LAZR|20250707|12:50:06.245622|S|20|2.875|0|20
C|LAZR|20250707|12:52:38.354066|S|100|2.88|0|100
C|LAZR|20250707|12:54:14.891386|S|100|2.88|0|100
C|LAZR|20250707|12:56:46.756158|S|20|2.875|0|20
C|LAZR|20250707|12:57:27.830046|S|20|2.87|0|20
C|LAZR|20250707|12:57:51.150508|S|16|2.87|0|16
C|LAZR|20250707|12:59:06.877551|S|18|2.87|0|18
C|LAZR|20250707|13:05:51.917204|S|16|2.87|0|16
C|LAZR|20250707|13:07:32.189887|S|16|2.87|0|16
C|LAZR|20250707|13:10:09.965988|S|100|2.87|0|100
C|LAZR|20250707|13:10:11.067625|S|100|2.86|0|100
C|LAZR|20250707|13:10:11.067625|S|200|2.86|0|200
C|LAZR|20250707|13:10:12.920566|S|200|2.855|0|200
C|LAZR|20250707|13:10:13.541300|S|100|2.855|0|100
C|LAZR|20250707|13:10:13.561369|S|200|2.86|0|200
C|LAZR|20250707|13:19:06.004980|S|16|2.86|0|16
C|LAZR|20250707|13:20:31.649874|S|16|2.86|0|16
C|LAZR|20250707|13:21:56.253920|S|16|2.86|0|16
C|LAZR|20250707|13:22:37.532960|S|100|2.87|0|100
C|LAZR|20250707|13:23:20.829992|S|16|2.86|0|16
C|LAZR|20250707|13:24:54.835734|S|11|2.86|0|11
C|LAZR|20250707|13:24:54.835734|S|5|2.86|0|5
C|LAZR|20250707|13:26:33.562311|S|16|2.86|0|16
C|LAZR|20250707|13:27:50.827933|S|16|2.86|0|16
C|LAZR|20250707|13:28:33.105107|S|16|2.86|0|16
C|LAZR|20250707|13:29:09.733291|S|16|2.86|0|16
C|LAZR|20250707|13:29:47.792027|S|12|2.86|0|12
C|LAZR|20250707|13:36:31.901691|S|100|2.87|0|100
C|LAZR|20250707|13:36:31.901692|S|100|2.87|0|100
C|LAZR|20250707|13:50:42.145482|S|16|2.88|0|16
C|LAZR|20250707|13:53:02.814116|S|16|2.875|0|16
C|LAZR|20250707|13:54:49.494559|S|16|2.875|0|16
C|LAZR|20250707|13:56:06.043261|S|16|2.875|0|16
C|LAZR|20250707|13:57:35.085898|S|16|2.875|0|16
C|LAZR|20250707|13:58:41.855656|S|16|2.875|0|16
C|LAZR|20250707|13:59:48.438498|S|8|2.875|0|8
C|LAZR|20250707|14:04:06.477543|S|16|2.88|0|16
C|LAZR|20250707|14:05:34.799182|S|84|2.88|0|84
C|LAZR|20250707|14:05:34.799182|S|321|2.88|0|321
C|LAZR|20250707|14:05:34.799197|S|79|2.88|0|79
C|LAZR|20250707|14:07:27.868832|S|22|2.88|0|22
C|LAZR|20250707|14:08:13.921483|S|22|2.88|0|22
C|LAZR|20250707|14:09:02.668337|S|16|2.875|0|16
C|LAZR|20250707|14:09:26.758752|S|200|2.89|0|200
C|LAZR|20250707|14:10:24.508007|S|3|2.9|0|3
C|LAZR|20250707|14:10:36.880706|S|44|2.89|0|44
C|LAZR|20250707|14:10:36.880706|S|200|2.89|0|200
C|LAZR|20250707|14:12:57.404007|S|44|2.895|0|44
C|LAZR|20250707|14:13:13.197733|S|44|2.895|0|44
C|LAZR|20250707|14:14:04.704747|S|44|2.895|0|44
C|LAZR|20250707|14:14:49.973318|S|44|2.895|0|44
C|LAZR|20250707|14:16:23.398591|S|100|2.88|0|100
C|LAZR|20250707|14:17:18.741806|S|100|2.87|0|100
C|LAZR|20250707|14:18:31.889451|S|16|2.87|0|16
C|LAZR|20250707|14:19:39.501527|S|16|2.845|0|16
C|LAZR|20250707|14:22:06.316330|S|1|2.84|0|1
C|LAZR|20250707|14:22:06.316349|S|99|2.84|0|99
C|LAZR|20250707|14:22:22.260048|S|43|2.85|0|43
C|LAZR|20250707|14:23:08.639613|S|43|2.85|0|43
C|LAZR|20250707|14:24:07.215086|S|43|2.85|0|43
C|LAZR|20250707|14:24:47.320540|S|43|2.85|0|43
C|LAZR|20250707|14:25:27.449173|S|28|2.85|0|28
C|LAZR|20250707|14:27:33.111792|S|100|2.84|0|100
C|LAZR|20250707|14:27:41.803805|S|7|2.85|0|7
C|LAZR|20250707|14:27:53.949881|S|100|2.84|0|100
C|LAZR|20250707|14:28:18.656194|S|42|2.845|0|42
C|LAZR|20250707|14:29:15.434607|S|21|2.845|0|21
C|LAZR|20250707|14:29:51.971601|S|21|2.845|0|21
C|LAZR|20250707|14:30:28.030143|S|16|2.845|0|16
C|LAZR|20250707|14:32:31.468089|S|22|2.85|0|22
C|LAZR|20250707|14:34:30.530664|S|6|2.83|0|6
C|LAZR|20250707|14:34:54.194356|S|22|2.835|0|22
C|LAZR|20250707|14:35:26.260133|S|12|2.835|0|12
C|LAZR|20250707|14:41:34.002431|S|29|2.85|0|29
C|LAZR|20250707|14:44:04.054607|S|22|2.85|0|22
C|LAZR|20250707|14:44:52.207175|S|22|2.85|0|22
C|LAZR|20250707|14:45:12.449595|S|100|2.84|0|100
C|LAZR|20250707|14:45:28.120449|S|12|2.85|0|12
C|LAZR|20250707|14:45:34.597491|S|100|2.845|0|100
C|LAZR|20250707|14:48:10.849842|S|21|2.85|0|21
C|LAZR|20250707|14:48:57.012526|S|21|2.85|0|21
C|LAZR|20250707|14:49:53.431057|S|21|2.85|0|21
C|LAZR|20250707|14:50:26.173850|S|16|2.85|0|16
C|LAZR|20250707|14:53:51.786131|S|22|2.85|0|22
C|LAZR|20250707|14:54:02.255885|S|22|2.85|0|22
C|LAZR|20250707|14:54:50.755030|S|22|2.85|0|22
C|LAZR|20250707|14:55:26.949546|S|1|2.85|0|1
C|LAZR|20250707|15:02:33.640432|S|12|2.86|0|12
C|LAZR|20250707|15:05:32.794083|S|12|2.85|0|12
C|LAZR|20250707|15:06:42.078691|S|12|2.85|0|12
C|LAZR|20250707|15:08:21.643244|S|6|2.85|0|6
C|LAZR|20250707|15:09:11.672485|S|6|2.85|0|6
C|LAZR|20250707|15:09:11.873819|S|6|2.85|0|6
C|LAZR|20250707|15:16:30.131225|S|12|2.86|0|12
C|LAZR|20250707|15:18:50.880966|S|7|2.86|0|7
C|LAZR|20250707|15:18:50.880966|S|93|2.86|0|93
C|LAZR|20250707|15:19:25.106617|S|100|2.86|0|100
C|LAZR|20250707|15:20:09.258954|S|100|2.86|0|100
C|LAZR|20250707|15:20:22.922602|S|100|2.86|0|100
C|LAZR|20250707|15:21:37.999731|S|1|2.87|0|1
C|LAZR|20250707|15:21:39.176066|S|99|2.87|0|99
C|LAZR|20250707|15:21:39.176067|S|60|2.87|0|60
C|LAZR|20250707|15:21:39.176943|S|40|2.87|0|40
C|LAZR|20250707|15:21:39.176943|S|60|2.87|0|60
C|LAZR|20250707|15:22:14.095192|S|100|2.86|0|100
C|LAZR|20250707|15:24:29.471841|S|16|2.86|0|16
C|LAZR|20250707|15:24:33.851650|S|100|2.86|0|100
C|LAZR|20250707|15:26:26.482254|S|7|2.86|0|7
C|LAZR|20250707|15:26:26.482255|S|93|2.86|0|93
C|LAZR|20250707|15:26:37.289944|S|16|2.86|0|16
C|LAZR|20250707|15:26:55.007633|S|91|2.86|0|91
C|LAZR|20250707|15:27:30.305209|S|100|2.86|0|100
C|LAZR|20250707|15:29:48.211148|S|18|2.84|0|18
C|LAZR|20250707|15:32:32.262122|S|22|2.85|0|22
C|LAZR|20250707|15:33:18.745928|S|22|2.85|0|22
C|LAZR|20250707|15:36:49.867963|S|16|2.84|0|16
C|LAZR|20250707|15:37:39.014107|S|22|2.85|0|22
C|LAZR|20250707|15:38:03.241190|S|19|2.84|0|19
C|LAZR|20250707|15:38:22.018052|S|100|2.84|0|100
C|LAZR|20250707|15:38:50.703694|S|65|2.84|0|65
C|LAZR|20250707|15:39:04.329428|S|200|2.85|0|200
C|LAZR|20250707|15:39:41.838307|S|16|2.845|0|16
C|LAZR|20250707|15:42:29.763206|S|22|2.855|0|22
C|LAZR|20250707|15:44:51.732881|S|22|2.855|0|22
C|LAZR|20250707|15:45:27.053454|S|12|2.86|0|12
C|LAZR|20250707|15:45:39.194018|S|100|2.85|0|100
C|LAZR|20250707|15:48:45.230711|S|16|2.855|0|16
C|LAZR|20250707|15:50:14.028525|S|22|2.865|0|22
C|LAZR|20250707|15:50:23.592760|S|12|2.865|0|12
C|LAZR|20250707|15:52:28.208520|S|22|2.865|0|22
C|LAZR|20250707|15:53:16.572057|S|22|2.87|0|22
C|LAZR|20250707|15:54:31.568105|S|22|2.865|0|22
C|LAZR|20250707|15:54:52.650460|S|22|2.865|0|22
C|LAZR|20250707|15:54:55.371897|S|200|2.86|0|200
C|LAZR|20250707|15:55:43.319666|S|16|2.865|0|16
C|LAZR|20250707|15:56:31.926933|S|16|2.865|0|16
C|LAZR|20250707|15:57:28.852352|S|16|2.865|0|16
C|LAZR|20250707|15:58:14.278650|S|16|2.865|0|16
C|LAZR|20250707|15:58:21.344054|S|15|2.87|0|15
C|LAZR|20250707|15:58:47.819060|S|25|2.87|0|25
C|LAZR|20250707|15:59:07.559678|S|16|2.865|0|16
C|LAZR|20250707|15:59:13.433419|S|137|2.87|0|137
C|LAZR|20250707|15:59:13.434470|S|163|2.87|0|163
C|LAZR|20250707|15:59:24.347168|S|16|2.865|0|16
C|LAZR|20250707|15:59:28.235748|S|500|2.865|0|500
C|LAZR|20250707|15:59:29.161327|S|600|2.865|0|600
C|LAZR|20250707|15:59:29.161327|S|200|2.86|0|200
C|LAZR|20250707|15:59:29.161327|S|300|2.86|0|300
C|LAZR|20250707|15:59:29.498088|S|600|2.86|0|600
C|LAZR|20250707|15:59:29.498088|S|300|2.86|0|300
C|LAZR|20250707|15:59:34.394874|S|300|2.86|0|300
C|LAZR|20250707|15:59:34.394874|S|100|2.86|0|100
C|LAZR|20250707|15:59:34.543502|S|72|2.86|0|72
C|LAZR|20250707|15:59:34.543502|S|28|2.86|0|28
C|LAZR|20250707|15:59:34.544133|S|72|2.86|0|72
C|LAZR|20250707|15:59:34.544133|S|28|2.86|0|28
C|LAZR|20250707|15:59:37.389359|S|16|2.86|0|16
C|LAZR|20250707|15:59:37.790748|S|28|2.86|0|28
C|LAZR|20250707|15:59:37.790748|S|56|2.86|0|56
C|LAZR|20250707|15:59:37.790749|S|300|2.86|0|300
C|LAZR|20250707|15:59:39.023233|S|44|2.86|0|44
C|LAZR|20250707|15:59:39.023233|S|56|2.86|0|56
C|LAZR|20250707|15:59:39.023233|S|300|2.86|0|300
C|LAZR|20250707|15:59:50.238967|S|12|2.86|0|12
C|LAZR|20250707|15:59:50.629194|S|53|2.865|0|53
C|LAZR|20250707|15:59:56.322025|S|2|2.87|0|2
C|LB|20250707|09:49:22.702169|S|38|65.935|0|38
C|LB|20250707|10:20:53.283139|S|5|65.86|0|5
C|LB|20250707|10:25:35.694336|S|7|65.86|0|7
C|LB|20250707|10:55:09.488271|S|100|65.12|0|100
C|LB|20250707|11:03:47.949185|S|7|64.87|0|7
C|LB|20250707|11:17:39.596416|S|100|64.71|0|100
C|LB|20250707|11:17:43.906032|S|100|64.75|0|100
C|LB|20250707|11:17:43.907833|S|100|64.76|0|100
C|LB|20250707|12:25:55.961582|S|100|63.745|0|100
C|LB|20250707|12:25:55.961582|S|84|63.65|0|84
C|LB|20250707|13:07:06.566190|S|100|63.965|0|100
C|LB|20250707|14:16:23.609579|S|1|64.11|0|1
C|LB|20250707|15:04:53.365674|S|38|64.705|0|38
C|LB|20250707|15:04:53.365747|S|38|64.705|0|38
C|LB|20250707|15:04:53.365815|S|24|64.705|0|24
C|LB|20250707|15:30:55.281930|S|100|64.8|0|100
C|LB|20250707|15:30:55.287929|S|100|64.65|0|100
C|LB|20250707|15:52:46.000626|S|38|64.59|0|38
C|LB|20250707|15:52:46.000709|S|38|64.59|0|38
C|LB|20250707|15:56:11.921140|S|14|64.51|0|14
C|LB|20250707|15:59:47.547297|S|31|64.415|0|31
C|LBRDK|20250707|09:31:53.301303|S|45|100.91|0|45
C|LBRDK|20250707|09:31:56.153040|S|100|100.9|0|100
C|LBRDK|20250707|09:39:30.770301|S|25|100.945|0|25
C|LBRDK|20250707|09:39:37.247776|S|97|100.78|0|97
C|LBRDK|20250707|09:47:02.373329|S|192|100.34|0|192
C|LBRDK|20250707|10:01:09.257356|S|13|100.23|0|13
C|LBRDK|20250707|10:41:00.024634|S|25|99.18|0|25
C|LBRDK|20250707|10:41:00.024714|S|25|99.18|0|25
C|LBRDK|20250707|10:42:18.996301|S|173|99.11|0|173
C|LBRDK|20250707|11:10:49.620693|S|100|99.07|0|100
C|LBRDK|20250707|11:54:56.139400|S|100|98.72|0|100
C|LBRDK|20250707|11:54:56.139400|S|10|98.73|0|10
C|LBRDK|20250707|11:54:56.139938|S|10|98.72|0|10
C|LBRDK|20250707|11:54:56.270975|S|27|98.72|0|27
C|LBRDK|20250707|12:53:45.626413|S|165|98.75|0|165
C|LBRDK|20250707|13:05:23.093249|S|100|98.59|0|100
C|LBRDK|20250707|13:05:23.093250|S|64|98.59|0|64
C|LBRDK|20250707|13:24:54.639978|S|10|98.79|0|10
C|LBRDK|20250707|13:24:54.639978|S|153|98.79|0|153
C|LBRDK|20250707|13:24:54.640005|S|7|98.79|0|7
C|LBRDK|20250707|13:40:43.449396|S|2|98.7|0|2
C|LBRDK|20250707|15:20:08.416876|S|7|98.84|0|7
C|LBRDK|20250707|15:37:19.459053|S|100|98.735|0|100
C|LBRDK|20250707|15:38:02.831083|S|71|98.64|0|71
C|LBRDK|20250707|15:38:02.831090|S|100|98.64|0|100
C|LBRDK|20250707|15:53:18.039445|S|186|98.67|0|186
C|LBRDK|20250707|15:53:18.039486|S|100|98.67|0|100
C|LBRDK|20250707|15:54:40.181229|S|1|98.55|0|1
C|LBRDK|20250707|15:59:56.789885|S|6|98.37|0|6
C|LBRT|20250707|09:44:13.338289|S|1|11.94|0|1
C|LBRT|20250707|10:03:21.612448|S|100|12.11|0|100
C|LBRT|20250707|10:04:30.647155|S|22|12.11|0|22
C|LBRT|20250707|10:10:33.071747|S|100|12.14|0|100
C|LBRT|20250707|10:14:54.124980|S|11|12.11|0|11
C|LBRT|20250707|10:14:56.444804|S|8|12.11|0|8
C|LBRT|20250707|10:20:17.969258|S|100|12.095|0|100
C|LBRT|20250707|10:20:17.969325|S|100|12.095|0|100
C|LBRT|20250707|10:21:43.403401|S|100|12.05|0|100
C|LBRT|20250707|10:39:13.426980|S|1|11.89|0|1
C|LBRT|20250707|10:42:45.889229|S|100|11.94|0|100
C|LBRT|20250707|10:43:01.833512|S|10|11.95|0|10
C|LBRT|20250707|10:47:36.418850|S|4|11.98|0|4
C|LBRT|20250707|10:48:04.352279|S|1|11.97|0|1
C|LBRT|20250707|10:49:10.192930|S|3|11.96|0|3
C|LBRT|20250707|10:49:58.627002|S|2|11.95|0|2
C|LBRT|20250707|10:52:16.352982|S|1|11.93|0|1
C|LBRT|20250707|11:06:10.086715|S|1|11.85|0|1
C|LBRT|20250707|11:06:20.505327|S|9|11.85|0|9
C|LBRT|20250707|11:06:20.505327|S|1|11.85|0|1
C|LBRT|20250707|11:08:09.469035|S|1|11.84|0|1
C|LBRT|20250707|11:12:11.874380|S|1|11.85|0|1
C|LBRT|20250707|11:12:42.327681|S|100|11.86|0|100
C|LBRT|20250707|11:14:08.329783|S|1|11.85|0|1
C|LBRT|20250707|11:15:33.041965|S|1|11.84|0|1
C|LBRT|20250707|11:22:10.519922|S|1|11.78|0|1
C|LBRT|20250707|11:24:16.363362|S|100|11.785|0|100
C|LBRT|20250707|11:29:13.711702|S|1|11.75|0|1
C|LBRT|20250707|11:29:45.214552|S|1|11.75|0|1
C|LBRT|20250707|11:31:10.245306|S|100|11.76|0|100
C|LBRT|20250707|11:31:23.368886|S|14|11.77|0|14
C|LBRT|20250707|11:39:12.310805|S|1|11.78|0|1
C|LBRT|20250707|11:40:51.146178|S|100|11.755|0|100
C|LBRT|20250707|11:41:38.206390|S|100|11.755|0|100
C|LBRT|20250707|11:56:11.424657|S|1|11.71|0|1
C|LBRT|20250707|11:58:15.278381|S|90|11.71|0|90
C|LBRT|20250707|12:02:59.964006|S|1|11.73|0|1
C|LBRT|20250707|12:08:36.237960|S|26|11.74|0|26
C|LBRT|20250707|12:09:47.609818|S|1|11.74|0|1
C|LBRT|20250707|12:13:28.181328|S|65|11.76|0|65
C|LBRT|20250707|12:14:09.535899|S|1|11.76|0|1
C|LBRT|20250707|12:14:50.241656|S|91|11.75|0|91
C|LBRT|20250707|12:16:11.507053|S|1|11.75|0|1
C|LBRT|20250707|12:19:21.554765|S|100|11.73|0|100
C|LBRT|20250707|12:20:12.201156|S|100|11.67|0|100
C|LBRT|20250707|12:21:50.754675|S|1|11.62|0|1
C|LBRT|20250707|12:21:53.503876|S|100|11.62|0|100
C|LBRT|20250707|12:23:52.826241|S|1|11.64|0|1
C|LBRT|20250707|12:23:52.826241|S|1|11.64|0|1
C|LBRT|20250707|12:24:43.357272|S|1|11.64|0|1
C|LBRT|20250707|12:25:34.126612|S|100|11.645|0|100
C|LBRT|20250707|12:26:04.793256|S|100|11.625|0|100
C|LBRT|20250707|12:26:53.419147|S|100|11.66|0|100
C|LBRT|20250707|12:34:58.959089|S|5|11.68|0|5
C|LBRT|20250707|12:43:26.965157|S|11|11.69|0|11
C|LBRT|20250707|12:45:07.808915|S|2|11.69|0|2
C|LBRT|20250707|12:45:30.978424|S|100|11.695|0|100
C|LBRT|20250707|12:59:26.644473|S|1|11.62|0|1
C|LBRT|20250707|13:09:49.093881|S|1|11.64|0|1
C|LBRT|20250707|13:10:03.402764|S|100|11.645|0|100
C|LBRT|20250707|13:22:12.231241|S|100|11.615|0|100
C|LBRT|20250707|13:25:27.731964|S|100|11.62|0|100
C|LBRT|20250707|13:33:07.249390|S|1|11.61|0|1
C|LBRT|20250707|13:44:48.937595|S|74|11.62|0|74
C|LBRT|20250707|13:44:57.429661|S|5|11.63|0|5
C|LBRT|20250707|13:49:52.621591|S|26|11.61|0|26
C|LBRT|20250707|13:50:05.694956|S|9|11.61|0|9
C|LBRT|20250707|13:50:05.695016|S|70|11.61|0|70
C|LBRT|20250707|13:50:25.414952|S|66|11.605|0|66
C|LBRT|20250707|13:50:25.414963|S|34|11.605|0|34
C|LBRT|20250707|13:50:58.661769|S|16|11.61|0|16
C|LBRT|20250707|13:52:36.450821|S|4|11.62|0|4
C|LBRT|20250707|13:53:06.924477|S|64|11.61|0|64
C|LBRT|20250707|13:53:12.524599|S|100|11.61|0|100
C|LBRT|20250707|13:53:12.546573|S|23|11.61|0|23
C|LBRT|20250707|13:54:10.366771|S|33|11.62|0|33
C|LBRT|20250707|13:57:14.377693|S|8|11.625|0|8
C|LBRT|20250707|13:59:31.983138|S|100|11.66|0|100
C|LBRT|20250707|13:59:31.983138|S|1|11.66|0|1
C|LBRT|20250707|13:59:31.983138|S|100|11.66|0|100
C|LBRT|20250707|14:01:27.630774|S|100|11.64|0|100
C|LBRT|20250707|14:02:41.903636|S|16|11.63|0|16
C|LBRT|20250707|14:03:45.084030|S|12|11.64|0|12
C|LBRT|20250707|14:03:45.084030|S|12|11.64|0|12
C|LBRT|20250707|14:04:57.686006|S|3|11.65|0|3
C|LBRT|20250707|14:08:39.271048|S|12|11.65|0|12
C|LBRT|20250707|14:08:39.271048|S|12|11.65|0|12
C|LBRT|20250707|14:08:39.271048|S|6|11.65|0|6
C|LBRT|20250707|14:11:46.867348|S|10|11.65|0|10
C|LBRT|20250707|14:12:28.254680|S|22|11.64|0|22
C|LBRT|20250707|14:13:34.066889|S|24|11.63|0|24
C|LBRT|20250707|14:13:34.066889|S|6|11.63|0|6
C|LBRT|20250707|14:14:37.391885|S|100|11.625|0|100
C|LBRT|20250707|14:15:22.877570|S|16|11.62|0|16
C|LBRT|20250707|14:15:41.256103|S|6|11.64|0|6
C|LBRT|20250707|14:15:41.256103|S|12|11.64|0|12
C|LBRT|20250707|14:18:48.098267|S|3|11.61|0|3
C|LBRT|20250707|14:19:31.668139|S|100|11.6|0|100
C|LBRT|20250707|14:20:03.086750|S|12|11.62|0|12
C|LBRT|20250707|14:20:58.492279|S|65|11.6|0|65
C|LBRT|20250707|14:20:59.236884|S|1|11.6|0|1
C|LBRT|20250707|14:20:59.236884|S|99|11.6|0|99
C|LBRT|20250707|14:22:07.863383|S|12|11.62|0|12
C|LBRT|20250707|14:25:55.103285|S|6|11.67|0|6
C|LBRT|20250707|14:26:45.017426|S|1|11.66|0|1
C|LBRT|20250707|14:29:24.083974|S|2|11.68|0|2
C|LBRT|20250707|14:32:08.705877|S|12|11.7|0|12
C|LBRT|20250707|14:39:01.932202|S|100|11.735|0|100
C|LBRT|20250707|14:42:20.512700|S|10|11.74|0|10
C|LBRT|20250707|14:43:24.496322|S|24|11.755|0|24
C|LBRT|20250707|14:50:11.372055|S|100|11.75|0|100
C|LBRT|20250707|14:54:15.633245|S|100|11.735|0|100
C|LBRT|20250707|14:54:26.996027|S|100|11.75|0|100
C|LBRT|20250707|14:59:32.301633|S|3|11.75|0|3
C|LBRT|20250707|14:59:32.301634|S|3|11.75|0|3
C|LBRT|20250707|14:59:32.334248|S|47|11.765|0|47
C|LBRT|20250707|14:59:33.026598|S|20|11.77|0|20
C|LBRT|20250707|15:03:51.269522|S|100|11.785|0|100
C|LBRT|20250707|15:05:10.500633|S|100|11.78|0|100
C|LBRT|20250707|15:08:14.008414|S|100|11.78|0|100
C|LBRT|20250707|15:08:20.962951|S|100|11.78|0|100
C|LBRT|20250707|15:17:26.110237|S|8|11.82|0|8
C|LBRT|20250707|15:17:33.589896|S|20|11.825|0|20
C|LBRT|20250707|15:18:06.612097|S|8|11.83|0|8
C|LBRT|20250707|15:18:21.027879|S|100|11.835|0|100
C|LBRT|20250707|15:18:47.499967|S|100|11.835|0|100
C|LBRT|20250707|15:18:48.026620|S|100|11.835|0|100
C|LBRT|20250707|15:19:17.436556|S|100|11.83|0|100
C|LBRT|20250707|15:19:36.961580|S|100|11.82|0|100
C|LBRT|20250707|15:19:38.927617|S|2|11.82|0|2
C|LBRT|20250707|15:20:03.690066|S|100|11.84|0|100
C|LBRT|20250707|15:20:31.083716|S|100|11.81|0|100
C|LBRT|20250707|15:22:23.527984|S|100|11.81|0|100
C|LBRT|20250707|15:26:44.712316|S|100|11.775|0|100
C|LBRT|20250707|15:32:33.609787|S|6|11.77|0|6
C|LBRT|20250707|15:34:36.429947|S|100|11.77|0|100
C|LBRT|20250707|15:34:57.942214|S|12|11.78|0|12
C|LBRT|20250707|15:34:57.942214|S|12|11.78|0|12
C|LBRT|20250707|15:35:17.538182|S|100|11.79|0|100
C|LBRT|20250707|15:35:17.576854|S|100|11.79|0|100
C|LBRT|20250707|15:37:37.538038|S|6|11.81|0|6
C|LBRT|20250707|15:38:08.276109|S|100|11.82|0|100
C|LBRT|20250707|15:40:57.786198|S|1|11.8|0|1
C|LBRT|20250707|15:45:39.934911|S|100|11.785|0|100
C|LBRT|20250707|15:46:38.303287|S|100|11.79|0|100
C|LBRT|20250707|15:46:57.335669|S|59|11.8|0|59
C|LBRT|20250707|15:47:04.064595|S|21|11.795|0|21
C|LBRT|20250707|15:47:52.905316|S|100|11.775|0|100
C|LBRT|20250707|15:47:52.905395|S|100|11.775|0|100
C|LBRT|20250707|15:47:59.535023|S|100|11.78|0|100
C|LBRT|20250707|15:48:13.684316|S|38|11.77|0|38
C|LBRT|20250707|15:49:22.786867|S|82|11.79|0|82
C|LBRT|20250707|15:49:22.808349|S|18|11.785|0|18
C|LBRT|20250707|15:49:23.828019|S|100|11.79|0|100
C|LBRT|20250707|15:50:06.857095|S|100|11.78|0|100
C|LBRT|20250707|15:50:06.857095|S|1|11.78|0|1
C|LBRT|20250707|15:51:18.873782|S|100|11.79|0|100
C|LBRT|20250707|15:51:21.144488|S|100|11.79|0|100
C|LBRT|20250707|15:51:23.701051|S|100|11.79|0|100
C|LBRT|20250707|15:52:03.448346|S|100|11.8|0|100
C|LBRT|20250707|15:52:15.151628|S|100|11.805|0|100
C|LBRT|20250707|15:52:19.418003|S|11|11.8|0|11
C|LBRT|20250707|15:52:29.379947|S|100|11.8|0|100
C|LBRT|20250707|15:52:30.003755|S|100|11.8|0|100
C|LBRT|20250707|15:53:35.082398|S|100|11.8|0|100
C|LBRT|20250707|15:53:37.487468|S|100|11.8|0|100
C|LBRT|20250707|15:54:08.560288|S|100|11.825|0|100
C|LBRT|20250707|15:54:15.154832|S|100|11.84|0|100
C|LBRT|20250707|15:54:15.154832|S|67|11.84|0|67
C|LBRT|20250707|15:54:20.838310|S|100|11.83|0|100
C|LBRT|20250707|15:55:12.368096|S|98|11.85|0|98
C|LBRT|20250707|15:55:15.577039|S|100|11.85|0|100
C|LBRT|20250707|15:55:26.630029|S|100|11.87|0|100
C|LBRT|20250707|15:55:27.265194|S|100|11.865|0|100
C|LBRT|20250707|15:55:27.688501|S|100|11.865|0|100
C|LBRT|20250707|15:55:30.199782|S|97|11.87|0|97
C|LBRT|20250707|15:55:38.589405|S|100|11.87|0|100
C|LBRT|20250707|15:55:59.019100|S|100|11.88|0|100
C|LBRT|20250707|15:56:14.731565|S|100|11.87|0|100
C|LBRT|20250707|15:56:14.754723|S|100|11.87|0|100
C|LBRT|20250707|15:56:24.033996|S|100|11.88|0|100
C|LBRT|20250707|15:57:09.934277|S|100|11.89|0|100
C|LBRT|20250707|15:57:09.934278|S|100|11.89|0|100
C|LBRT|20250707|15:57:09.934414|S|100|11.89|0|100
C|LBRT|20250707|15:57:41.312055|S|2|11.89|0|2
C|LBRT|20250707|15:58:01.332100|S|84|11.865|0|84
C|LBRT|20250707|15:58:01.332123|S|84|11.865|0|84
C|LBRT|20250707|15:58:01.332171|S|32|11.865|0|32
C|LBRT|20250707|15:59:02.827835|S|78|11.86|0|78
C|LBRT|20250707|15:59:05.990290|S|1|11.86|0|1
C|LBRT|20250707|15:59:07.800696|S|150|11.855|0|150
C|LBRT|20250707|15:59:08.054940|S|5|11.855|0|5
C|LBRT|20250707|15:59:11.301212|S|2|11.86|0|2
C|LBRT|20250707|15:59:11.302386|S|63|11.86|0|63
C|LBRT|20250707|15:59:11.306203|S|100|11.85|0|100
C|LBRT|20250707|15:59:11.309927|S|100|11.85|0|100
C|LBRT|20250707|15:59:11.686994|S|100|11.86|0|100
C|LBRT|20250707|15:59:11.687352|S|100|11.86|0|100
C|LBRT|20250707|15:59:12.919069|S|100|11.86|0|100
C|LBRT|20250707|15:59:12.942236|S|100|11.87|0|100
C|LBRT|20250707|15:59:20.329298|S|65|11.86|0|65
C|LBRT|20250707|15:59:20.329307|S|35|11.86|0|35
C|LBRT|20250707|15:59:20.329308|S|30|11.86|0|30
C|LBRT|20250707|15:59:23.126543|S|100|11.86|0|100
C|LBRT|20250707|15:59:25.603110|S|100|11.88|0|100
C|LBRT|20250707|15:59:27.978251|S|100|11.87|0|100
C|LBRT|20250707|15:59:30.169436|S|100|11.88|0|100
C|LBRT|20250707|15:59:47.569563|S|300|11.87|0|300
C|LBRT|20250707|15:59:47.569586|S|3|11.87|0|3
C|LBRT|20250707|15:59:47.569587|S|3|11.87|0|3
C|LBRT|20250707|15:59:47.569587|S|94|11.87|0|94
C|LBRT|20250707|15:59:49.605791|S|91|11.865|0|91
C|LBRT|20250707|15:59:49.657256|S|95|11.865|0|95
C|LBRT|20250707|15:59:50.152858|S|15|11.865|0|15
C|LBRT|20250707|15:59:51.151012|S|86|11.865|0|86
C|LBRT|20250707|15:59:51.151012|S|13|11.86|0|13
C|LBRT|20250707|15:59:54.242575|S|66|11.865|0|66
C|LBRT|20250707|15:59:55.178960|S|33|11.865|0|33
C|LBRT|20250707|15:59:55.299689|S|1|11.865|0|1
C|LBRT|20250707|15:59:59.978277|S|5|11.87|0|5
C|LBTYA|20250707|09:35:21.924729|S|25|9.965|0|25
C|LBTYA|20250707|09:35:21.924788|S|25|9.965|0|25
C|LBTYA|20250707|09:35:30.768653|S|25|9.97|0|25
C|LBTYA|20250707|09:35:30.768714|S|25|9.97|0|25
C|LBTYA|20250707|09:47:34.657731|S|100|9.945|0|100
C|LBTYA|20250707|10:01:50.989224|S|13|10.08|0|13
C|LBTYA|20250707|10:01:50.989428|S|87|10.08|0|87
C|LBTYA|20250707|10:06:39.302427|S|100|10.075|0|100
C|LBTYA|20250707|10:07:40.042481|S|100|10.075|0|100
C|LBTYA|20250707|10:07:40.728960|S|100|10.075|0|100
C|LBTYA|20250707|10:07:42.310717|S|100|10.075|0|100
C|LBTYA|20250707|10:07:43.664988|S|100|10.075|0|100
C|LBTYA|20250707|10:09:30.474911|S|20|10.08|0|20
C|LBTYA|20250707|10:11:08.043687|S|64|10.08|0|64
C|LBTYA|20250707|10:17:12.050741|S|100|10.08|0|100
C|LBTYA|20250707|10:17:12.052415|S|25|10.075|0|25
C|LBTYA|20250707|10:17:12.052775|S|100|10.08|0|100
C|LBTYA|20250707|10:18:54.727432|S|37|10.07|0|37
C|LBTYA|20250707|10:18:54.727432|S|54|10.07|0|54
C|LBTYA|20250707|10:30:44.346889|S|66|10.07|0|66
C|LBTYA|20250707|10:43:11.851886|S|100|10.025|0|100
C|LBTYA|20250707|10:53:32.063366|S|2|10.02|0|2
C|LBTYA|20250707|10:54:36.576305|S|100|9.995|0|100
C|LBTYA|20250707|11:03:04.558659|S|100|9.99|0|100
C|LBTYA|20250707|11:08:59.578564|S|41|9.98|0|41
C|LBTYA|20250707|11:09:13.266577|S|100|9.985|0|100
C|LBTYA|20250707|11:10:26.668683|S|14|9.985|0|14
C|LBTYA|20250707|11:13:53.660247|S|70|9.99|0|70
C|LBTYA|20250707|11:15:27.613891|S|30|9.98|0|30
C|LBTYA|20250707|11:15:27.613892|S|48|9.98|0|48
C|LBTYA|20250707|11:15:29.874937|S|4|9.99|0|4
C|LBTYA|20250707|11:15:29.874938|S|4|9.99|0|4
C|LBTYA|20250707|11:17:16.872096|S|33|10.02|0|33
C|LBTYA|20250707|11:18:07.247158|S|100|10.03|0|100
C|LBTYA|20250707|11:19:33.994535|S|23|10.01|0|23
C|LBTYA|20250707|11:22:25.371844|S|55|10.01|0|55
C|LBTYA|20250707|11:22:25.371844|S|26|10.01|0|26
C|LBTYA|20250707|11:22:25.371844|S|4|10.01|0|4
C|LBTYA|20250707|11:23:47.398812|S|100|10.03|0|100
C|LBTYA|20250707|11:26:22.792255|S|85|10.02|0|85
C|LBTYA|20250707|11:34:47.507986|S|14|10.02|0|14
C|LBTYA|20250707|11:34:55.179519|S|37|10.02|0|37
C|LBTYA|20250707|11:34:55.179519|S|48|10.02|0|48
C|LBTYA|20250707|11:34:56.213951|S|9|10.02|0|9
C|LBTYA|20250707|11:37:14.493407|S|100|10.02|0|100
C|LBTYA|20250707|11:37:38.081658|S|100|10.03|0|100
C|LBTYA|20250707|11:37:53.595297|S|100|10.03|0|100
C|LBTYA|20250707|11:51:06.182048|S|11|9.99|0|11
C|LBTYA|20250707|11:55:08.989799|S|1|9.995|0|1
C|LBTYA|20250707|11:55:08.989799|S|1|9.995|0|1
C|LBTYA|20250707|11:55:09.785165|S|100|9.995|0|100
C|LBTYA|20250707|11:57:04.459948|S|5|9.995|0|5
C|LBTYA|20250707|11:57:57.752330|S|100|9.995|0|100
C|LBTYA|20250707|11:59:53.084289|S|88|9.99|0|88
C|LBTYA|20250707|12:00:32.349303|S|85|9.99|0|85
C|LBTYA|20250707|12:01:10.340000|S|100|10.01|0|100
C|LBTYA|20250707|12:03:13.890241|S|74|10|0|74
C|LBTYA|20250707|12:06:37.024474|S|7|10|0|7
C|LBTYA|20250707|12:17:13.448283|S|100|9.95|0|100
C|LBTYA|20250707|12:18:55.241028|S|100|9.945|0|100
C|LBTYA|20250707|12:19:34.861516|S|100|9.93|0|100
C|LBTYA|20250707|12:20:00.779950|S|59|9.93|0|59
C|LBTYA|20250707|12:21:01.088410|S|100|9.91|0|100
C|LBTYA|20250707|12:21:04.725387|S|100|9.92|0|100
C|LBTYA|20250707|12:21:11.150449|S|100|9.91|0|100
C|LBTYA|20250707|12:21:42.027675|S|100|9.91|0|100
C|LBTYA|20250707|12:21:46.452629|S|100|9.91|0|100
C|LBTYA|20250707|12:22:26.014389|S|200|9.9|0|200
C|LBTYA|20250707|12:23:24.972415|S|100|9.91|0|100
C|LBTYA|20250707|12:23:59.603817|S|100|9.91|0|100
C|LBTYA|20250707|12:25:22.962121|S|10|9.91|0|10
C|LBTYA|20250707|12:27:01.450012|S|11|9.92|0|11
C|LBTYA|20250707|12:31:11.697467|S|66|9.94|0|66
C|LBTYA|20250707|12:31:14.981180|S|27|9.94|0|27
C|LBTYA|20250707|12:42:31.710356|S|12|9.91|0|12
C|LBTYA|20250707|12:42:31.710356|S|46|9.91|0|46
C|LBTYA|20250707|12:43:02.646101|S|58|9.91|0|58
C|LBTYA|20250707|12:45:51.492024|S|8|9.905|0|8
C|LBTYA|20250707|12:48:34.457100|S|8|9.9|0|8
C|LBTYA|20250707|12:49:53.135616|S|40|9.9|0|40
C|LBTYA|20250707|12:51:55.876681|S|100|9.905|0|100
C|LBTYA|20250707|12:54:27.488592|S|8|9.905|0|8
C|LBTYA|20250707|12:59:13.826180|S|84|9.9|0|84
C|LBTYA|20250707|13:00:05.528675|S|100|9.895|0|100
C|LBTYA|20250707|13:00:23.799232|S|8|9.895|0|8
C|LBTYA|20250707|13:01:19.288726|S|5|9.91|0|5
C|LBTYA|20250707|13:01:45.158866|S|100|9.905|0|100
C|LBTYA|20250707|13:02:04.279198|S|100|9.905|0|100
C|LBTYA|20250707|13:02:25.266159|S|100|9.905|0|100
C|LBTYA|20250707|13:02:25.451716|S|100|9.91|0|100
C|LBTYA|20250707|13:03:44.727031|S|93|9.91|0|93
C|LBTYA|20250707|13:11:16.529360|S|70|9.905|0|70
C|LBTYA|20250707|13:12:31.958803|S|100|9.92|0|100
C|LBTYA|20250707|13:14:27.518580|S|5|9.91|0|5
C|LBTYA|20250707|13:14:27.518580|S|65|9.91|0|65
C|LBTYA|20250707|13:15:21.784046|S|100|9.92|0|100
C|LBTYA|20250707|13:16:52.330973|S|70|9.91|0|70
C|LBTYA|20250707|13:19:40.235549|S|44|9.915|0|44
C|LBTYA|20250707|13:20:44.494607|S|100|9.92|0|100
C|LBTYA|20250707|13:25:35.455301|S|35|9.93|0|35
C|LBTYA|20250707|13:28:03.944377|S|70|9.915|0|70
C|LBTYA|20250707|13:30:13.751624|S|3|9.935|0|3
C|LBTYA|20250707|13:30:13.974422|S|3|9.935|0|3
C|LBTYA|20250707|13:30:14.097899|S|3|9.935|0|3
C|LBTYA|20250707|13:30:14.119657|S|3|9.935|0|3
C|LBTYA|20250707|13:30:14.140037|S|3|9.935|0|3
C|LBTYA|20250707|13:30:14.380570|S|3|9.94|0|3
C|LBTYA|20250707|13:30:24.517587|S|100|9.93|0|100
C|LBTYA|20250707|13:36:02.181996|S|100|9.925|0|100
C|LBTYA|20250707|13:36:27.654245|S|70|9.92|0|70
C|LBTYA|20250707|13:36:40.468230|S|100|9.93|0|100
C|LBTYA|20250707|13:38:59.041377|S|8|9.92|0|8
C|LBTYA|20250707|13:39:15.556530|S|22|9.92|0|22
C|LBTYA|20250707|13:39:56.555394|S|2|9.925|0|2
C|LBTYA|20250707|13:44:49.572985|S|100|9.935|0|100
C|LBTYA|20250707|13:44:54.003594|S|32|9.93|0|32
C|LBTYA|20250707|13:50:27.026986|S|48|9.95|0|48
C|LBTYA|20250707|13:51:16.401853|S|21|9.95|0|21
C|LBTYA|20250707|13:54:39.224541|S|79|9.945|0|79
C|LBTYA|20250707|13:56:54.597694|S|85|9.945|0|85
C|LBTYA|20250707|13:58:46.363980|S|100|9.96|0|100
C|LBTYA|20250707|14:01:08.485889|S|85|9.955|0|85
C|LBTYA|20250707|14:04:32.954993|S|15|9.965|0|15
C|LBTYA|20250707|14:07:59.690558|S|72|9.975|0|72
C|LBTYA|20250707|14:09:38.194162|S|100|9.97|0|100
C|LBTYA|20250707|14:18:08.714536|S|49|9.925|0|49
C|LBTYA|20250707|14:22:19.014195|S|100|9.9|0|100
C|LBTYA|20250707|14:23:20.940661|S|6|9.905|0|6
C|LBTYA|20250707|14:24:11.585701|S|100|9.92|0|100
C|LBTYA|20250707|14:24:11.650072|S|62|9.92|0|62
C|LBTYA|20250707|14:24:11.650072|S|38|9.92|0|38
C|LBTYA|20250707|14:26:40.953132|S|70|9.915|0|70
C|LBTYA|20250707|14:31:59.203751|S|55|9.91|0|55
C|LBTYA|20250707|14:32:20.156590|S|100|9.92|0|100
C|LBTYA|20250707|14:33:26.077781|S|6|9.91|0|6
C|LBTYA|20250707|14:34:38.330374|S|55|9.915|0|55
C|LBTYA|20250707|14:34:40.412467|S|6|9.915|0|6
C|LBTYA|20250707|14:36:42.913993|S|5|9.93|0|5
C|LBTYA|20250707|14:38:23.960749|S|6|9.925|0|6
C|LBTYA|20250707|14:39:39.157503|S|3|9.925|0|3
C|LBTYA|20250707|14:40:26.588258|S|55|9.925|0|55
C|LBTYA|20250707|14:42:34.159821|S|100|9.95|0|100
C|LBTYA|20250707|14:45:10.883758|S|100|9.95|0|100
C|LBTYA|20250707|14:45:14.834416|S|1|9.94|0|1
C|LBTYA|20250707|14:45:14.834416|S|100|9.94|0|100
C|LBTYA|20250707|14:48:23.584544|S|55|9.94|0|55
C|LBTYA|20250707|14:49:46.558991|S|100|9.95|0|100
C|LBTYA|20250707|14:49:46.611923|S|16|9.95|0|16
C|LBTYA|20250707|14:50:33.086936|S|55|9.94|0|55
C|LBTYA|20250707|14:51:09.420966|S|83|9.95|0|83
C|LBTYA|20250707|14:52:21.835030|S|80|9.95|0|80
C|LBTYA|20250707|14:53:12.222341|S|100|9.94|0|100
C|LBTYA|20250707|14:54:48.161991|S|52|9.945|0|52
C|LBTYA|20250707|14:55:51.338259|S|55|9.94|0|55
C|LBTYA|20250707|14:55:52.300783|S|100|9.945|0|100
C|LBTYA|20250707|14:56:19.820050|S|12|9.95|0|12
C|LBTYA|20250707|14:56:22.254368|S|5|9.95|0|5
C|LBTYA|20250707|14:58:30.465847|S|55|9.945|0|55
C|LBTYA|20250707|14:59:50.024037|S|26|9.945|0|26
C|LBTYA|20250707|14:59:50.024037|S|45|9.945|0|45
C|LBTYA|20250707|15:00:27.150489|S|100|9.96|0|100
C|LBTYA|20250707|15:01:29.754118|S|100|9.96|0|100
C|LBTYA|20250707|15:07:54.303423|S|100|9.965|0|100
C|LBTYA|20250707|15:11:00.871951|S|6|9.97|0|6
C|LBTYA|20250707|15:11:00.871951|S|30|9.97|0|30
C|LBTYA|20250707|15:20:22.180529|S|200|9.98|0|200
C|LBTYA|20250707|15:24:46.058132|S|4751|9.97|0|4751
C|LBTYA|20250707|15:24:46.058132|S|1613|9.97|0|1613
C|LBTYA|20250707|15:25:06.246654|S|300|9.96|0|300
C|LBTYA|20250707|15:29:22.442447|S|18|9.93|0|18
C|LBTYA|20250707|15:29:22.442447|S|1|9.93|0|1
C|LBTYA|20250707|15:32:19.322974|S|11|9.93|0|11
C|LBTYA|20250707|15:32:49.925382|S|1|9.93|0|1
C|LBTYA|20250707|15:32:54.531528|S|6|9.93|0|6
C|LBTYA|20250707|15:33:10.901453|S|5|9.93|0|5
C|LBTYA|20250707|15:33:54.169921|S|6|9.93|0|6
C|LBTYA|20250707|15:34:54.487530|S|3|9.93|0|3
C|LBTYA|20250707|15:34:59.966318|S|6|9.93|0|6
C|LBTYA|20250707|15:35:13.471470|S|1|9.93|0|1
C|LBTYA|20250707|15:35:24.781264|S|11|9.93|0|11
C|LBTYA|20250707|15:36:10.371516|S|14|9.93|0|14
C|LBTYA|20250707|15:39:42.184130|S|6|9.92|0|6
C|LBTYA|20250707|15:41:18.256250|S|6|9.92|0|6
C|LBTYA|20250707|15:43:44.124139|S|12|9.92|0|12
C|LBTYA|20250707|15:44:18.105334|S|100|9.915|0|100
C|LBTYA|20250707|15:45:27.407822|S|1|9.93|0|1
C|LBTYA|20250707|15:51:15.313338|S|78|9.92|0|78
C|LBTYA|20250707|15:53:21.116479|S|2|9.92|0|2
C|LBTYA|20250707|15:53:58.989823|S|1|9.92|0|1
C|LBTYA|20250707|15:54:25.974190|S|14|9.92|0|14
C|LBTYA|20250707|15:54:34.753765|S|12|9.93|0|12
C|LBTYA|20250707|15:54:43.708353|S|2|9.92|0|2
C|LBTYA|20250707|15:54:45.769199|S|5|9.93|0|5
C|LBTYA|20250707|15:57:56.623456|S|11|9.915|0|11
C|LBTYA|20250707|15:58:00.009932|S|211|9.91|0|211
C|LBTYA|20250707|15:58:00.009932|S|189|9.915|0|189
C|LBTYA|20250707|15:58:06.696707|S|30|9.915|0|30
C|LBTYA|20250707|15:58:12.130806|S|200|9.92|0|200
C|LBTYA|20250707|15:58:39.500611|S|2|9.93|0|2
C|LBTYA|20250707|15:58:39.517582|S|198|9.93|0|198
C|LBTYA|20250707|15:58:39.736496|S|200|9.93|0|200
C|LBTYA|20250707|15:58:39.736496|S|159|9.93|0|159
C|LBTYA|20250707|15:59:01.554792|S|100|9.93|0|100
C|LBTYA|20250707|15:59:15.083786|S|100|9.93|0|100
C|LBTYA|20250707|15:59:15.784057|S|100|9.93|0|100
C|LBTYA|20250707|15:59:30.261496|S|100|9.93|0|100
C|LBTYA|20250707|15:59:30.261496|S|400|9.93|0|400
C|LBTYA|20250707|15:59:33.907327|S|200|9.93|0|200
C|LBTYA|20250707|15:59:33.907327|S|300|9.93|0|300
C|LBTYA|20250707|15:59:33.907327|S|100|9.93|0|100
C|LBTYA|20250707|15:59:34.013304|S|300|9.93|0|300
C|LBTYA|20250707|15:59:50.144376|S|393|9.93|0|393
C|LBTYA|20250707|15:59:50.275570|S|10|9.93|0|10
C|LBTYA|20250707|15:59:50.606989|S|1|9.93|0|1
C|LBTYA|20250707|15:59:50.650852|S|1|9.925|0|1
C|LBTYA|20250707|15:59:50.901848|S|35|9.93|0|35
C|LBTYA|20250707|15:59:55.208230|S|4|9.925|0|4
C|LBTYA|20250707|15:59:55.209043|S|3|9.925|0|3
C|LBTYA|20250707|15:59:56.930689|S|52|9.925|0|52
C|LBTYA|20250707|15:59:56.991618|S|2|9.925|0|2
C|LBTYK|20250707|09:43:47.674396|S|38|10.215|0|38
C|LBTYK|20250707|09:44:16.314397|S|100|10.22|0|100
C|LBTYK|20250707|09:44:28.206463|S|1|10.22|0|1
C|LBTYK|20250707|09:45:28.520028|S|1|10.22|0|1
C|LBTYK|20250707|09:45:28.520029|S|2|10.22|0|2
C|LBTYK|20250707|09:54:13.617763|S|3|10.28|0|3
C|LBTYK|20250707|09:54:20.764852|S|3|10.28|0|3
C|LBTYK|20250707|10:06:39.302424|S|1|10.33|0|1
C|LBTYK|20250707|10:09:26.453814|S|2|10.34|0|2
C|LBTYK|20250707|10:20:02.222401|S|1|10.34|0|1
C|LBTYK|20250707|10:20:08.497783|S|1|10.34|0|1
C|LBTYK|20250707|10:20:13.271686|S|1|10.34|0|1
C|LBTYK|20250707|10:22:11.392853|S|1|10.32|0|1
C|LBTYK|20250707|10:22:11.392853|S|7|10.32|0|7
C|LBTYK|20250707|10:39:24.404762|S|2|10.3|0|2
C|LBTYK|20250707|10:39:28.365770|S|1|10.3|0|1
C|LBTYK|20250707|10:39:31.664734|S|1|10.3|0|1
C|LBTYK|20250707|10:39:36.143777|S|2|10.3|0|2
C|LBTYK|20250707|10:42:14.831084|S|1|10.3|0|1
C|LBTYK|20250707|10:42:28.963591|S|1|10.3|0|1
C|LBTYK|20250707|10:43:45.826080|S|2|10.31|0|2
C|LBTYK|20250707|11:05:29.853556|S|3|10.265|0|3
C|LBTYK|20250707|11:09:13.217790|S|1|10.27|0|1
C|LBTYK|20250707|11:13:12.112669|S|1|10.27|0|1
C|LBTYK|20250707|11:13:57.386049|S|2|10.27|0|2
C|LBTYK|20250707|11:31:31.487877|S|9|10.29|0|9
C|LBTYK|20250707|11:32:18.927534|S|1|10.29|0|1
C|LBTYK|20250707|11:35:14.423287|S|10|10.29|0|10
C|LBTYK|20250707|11:37:52.189339|S|10|10.29|0|10
C|LBTYK|20250707|11:46:27.000071|S|100|10.26|0|100
C|LBTYK|20250707|12:04:56.365634|S|2|10.28|0|2
C|LBTYK|20250707|12:12:12.166747|S|5|10.23|0|5
C|LBTYK|20250707|12:12:24.671673|S|5|10.23|0|5
C|LBTYK|20250707|12:21:39.964776|S|110|10.185|0|110
C|LBTYK|20250707|12:21:53.219576|S|110|10.185|0|110
C|LBTYK|20250707|12:27:01.442601|S|1|10.2|0|1
C|LBTYK|20250707|12:27:01.442602|S|5|10.2|0|5
C|LBTYK|20250707|12:39:59.301057|S|1|10.2|0|1
C|LBTYK|20250707|12:39:59.301057|S|2|10.2|0|2
C|LBTYK|20250707|13:02:19.861375|S|1|10.19|0|1
C|LBTYK|20250707|13:04:46.869282|S|2|10.19|0|2
C|LBTYK|20250707|14:24:10.716380|S|1|10.18|0|1
C|LBTYK|20250707|14:26:22.004337|S|5|10.19|0|5
C|LBTYK|20250707|14:30:31.164764|S|1|10.18|0|1
C|LBTYK|20250707|14:31:18.736468|S|1|10.18|0|1
C|LBTYK|20250707|14:33:52.504356|S|1|10.18|0|1
C|LBTYK|20250707|14:34:02.387061|S|1|10.18|0|1
C|LBTYK|20250707|14:34:05.840388|S|1|10.18|0|1
C|LBTYK|20250707|14:34:23.164276|S|1|10.18|0|1
C|LBTYK|20250707|14:34:24.052137|S|97|10.18|0|97
C|LBTYK|20250707|14:44:13.137709|S|1|10.21|0|1
C|LBTYK|20250707|14:44:24.049738|S|1|10.21|0|1
C|LBTYK|20250707|14:44:36.005391|S|1|10.21|0|1
C|LBTYK|20250707|14:45:10.042308|S|1|10.21|0|1
C|LBTYK|20250707|14:49:41.727285|S|3|10.21|0|3
C|LBTYK|20250707|14:49:41.727285|S|1|10.21|0|1
C|LBTYK|20250707|14:51:28.163676|S|10|10.205|0|10
C|LBTYK|20250707|14:59:13.382421|S|100|10.22|0|100
C|LBTYK|20250707|15:00:39.689072|S|1|10.23|0|1
C|LBTYK|20250707|15:00:54.033396|S|56|10.23|0|56
C|LBTYK|20250707|15:09:14.400531|S|130|10.225|0|130
C|LBTYK|20250707|15:11:46.258575|S|34|10.225|0|34
C|LBTYK|20250707|15:14:49.588670|S|4|10.225|0|4
C|LBTYK|20250707|15:18:48.027371|S|63|10.23|0|63
C|LBTYK|20250707|15:18:48.545134|S|2|10.23|0|2
C|LBTYK|20250707|15:27:03.192745|S|100|10.22|0|100
C|LBTYK|20250707|15:28:00.328632|S|91|10.21|0|91
C|LBTYK|20250707|15:29:56.951286|S|4|10.22|0|4
C|LBTYK|20250707|15:44:25.297752|S|14|10.2|0|14
C|LBTYK|20250707|15:50:00.100805|S|1|10.2|0|1
C|LBTYK|20250707|15:51:05.060725|S|10|10.2|0|10
C|LBTYK|20250707|15:54:09.552098|S|2|10.2|0|2
C|LBTYK|20250707|15:56:23.572653|S|6|10.22|0|6
C|LBTYK|20250707|15:58:45.691761|S|1|10.21|0|1
C|LBTYK|20250707|15:58:50.545759|S|1|10.21|0|1
C|LBTYK|20250707|15:59:00.277837|S|1|10.21|0|1
C|LBTYK|20250707|15:59:06.543764|S|1|10.21|0|1
C|LBTYK|20250707|15:59:09.381539|S|1|10.21|0|1
C|LBTYK|20250707|15:59:48.292636|S|21|10.21|0|21
C|LBTYK|20250707|15:59:49.475163|S|80|10.22|0|80
C|LBTYK|20250707|15:59:50.019784|S|5|10.21|0|5
C|LBTYK|20250707|15:59:50.019796|S|6|10.22|0|6
C|LBTYK|20250707|15:59:50.019806|S|7|10.22|0|7
C|LBTYK|20250707|15:59:50.082846|S|1|10.22|0|1
C|LBTYK|20250707|15:59:50.661339|S|1|10.21|0|1
C|LBTYK|20250707|15:59:51.367756|S|1|10.215|0|1
C|LBTYK|20250707|15:59:55.171340|S|4|10.21|0|4
C|LBTYK|20250707|15:59:55.178900|S|7|10.215|0|7
C|LC|20250707|09:39:00.376137|S|19|12.34|0|19
C|LC|20250707|09:39:00.376155|S|81|12.34|0|81
C|LC|20250707|10:22:26.419878|S|5|12.45|0|5
C|LC|20250707|10:35:57.413173|S|30|12.43|0|30
C|LC|20250707|10:44:30.555282|S|149|12.5|0|149
C|LC|20250707|11:15:21.839524|S|12|12.37|0|12
C|LC|20250707|11:15:33.632117|S|100|12.385|0|100
C|LC|20250707|11:15:41.091757|S|3|12.37|0|3
C|LC|20250707|11:15:41.091775|S|4|12.37|0|4
C|LC|20250707|11:32:57.691414|S|3|12.31|0|3
C|LC|20250707|11:32:57.694410|S|3|12.3|0|3
C|LC|20250707|11:48:23.800692|S|100|12.32|0|100
C|LC|20250707|12:15:47.732663|S|2|12.38|0|2
C|LC|20250707|13:52:56.821567|S|100|12.27|0|100
C|LC|20250707|14:05:36.433684|S|100|12.27|0|100
C|LC|20250707|15:24:35.506120|S|86|12.24|0|86
C|LC|20250707|15:29:34.196591|S|86|12.24|0|86
C|LC|20250707|15:31:18.284515|S|100|12.23|0|100
C|LC|20250707|15:33:22.185950|S|100|12.23|0|100
C|LC|20250707|15:34:30.656024|S|78|12.22|0|78
C|LC|20250707|15:35:09.616694|S|5|12.23|0|5
C|LC|20250707|15:35:31.703303|S|100|12.225|0|100
C|LC|20250707|15:46:15.687453|S|100|12.22|0|100
C|LC|20250707|15:47:25.822307|S|77|12.22|0|77
C|LC|20250707|15:47:56.251707|S|100|12.22|0|100
C|LC|20250707|15:48:05.378730|S|100|12.22|0|100
C|LC|20250707|15:48:07.244484|S|100|12.22|0|100
C|LC|20250707|15:58:55.563276|S|100|12.22|0|100
C|LC|20250707|15:58:58.206412|S|100|12.22|0|100
C|LC|20250707|15:59:08.751291|S|3|12.22|0|3
C|LC|20250707|15:59:27.811328|S|100|12.22|0|100
C|LC|20250707|15:59:27.811328|S|100|12.22|0|100
C|LC|20250707|15:59:27.833585|S|100|12.23|0|100
C|LC|20250707|15:59:36.442753|S|67|12.23|0|67
C|LC|20250707|15:59:46.046522|S|31|12.23|0|31
C|LC|20250707|15:59:49.684761|S|4|12.22|0|4
C|LC|20250707|15:59:49.777829|S|100|12.23|0|100
C|LC|20250707|15:59:50.708556|S|1|12.23|0|1
C|LC|20250707|15:59:50.708917|S|1|12.23|0|1
C|LC|20250707|15:59:52.164347|S|100|12.24|0|100
C|LC|20250707|15:59:52.164347|S|100|12.24|0|100
C|LC|20250707|15:59:54.743798|S|100|12.24|0|100
C|LC|20250707|15:59:56.449026|S|100|12.245|0|100
C|LCAP|20250707|13:02:25.384424|S|100|26.86|0|100
C|LCF|20250707|14:32:15.566730|S|2|38.87|0|2
C|LCFY|20250707|09:33:58.881246|S|25|5.23|0|25
C|LCFY|20250707|09:33:58.881306|S|25|5.23|0|25
C|LCFY|20250707|09:33:58.881360|S|25|5.23|0|25
C|LCFY|20250707|09:33:58.881413|S|25|5.23|0|25
C|LCFY|20250707|09:34:14.020163|S|25|5.23|0|25
C|LCFY|20250707|09:34:14.020224|S|25|5.23|0|25
C|LCFY|20250707|09:34:14.020277|S|25|5.23|0|25
C|LCFY|20250707|09:34:14.020331|S|25|5.23|0|25
C|LCFY|20250707|09:34:14.020386|S|25|5.23|0|25
C|LCFY|20250707|09:34:14.020440|S|25|5.23|0|25
C|LCFY|20250707|09:34:14.020491|S|25|5.23|0|25
C|LCFY|20250707|09:34:14.020545|S|25|5.23|0|25
C|LCFY|20250707|09:34:14.020598|S|25|5.23|0|25
C|LCFY|20250707|09:34:14.020652|S|25|5.23|0|25
C|LCFY|20250707|09:34:16.804166|S|25|5.205|0|25
C|LCFY|20250707|09:34:16.804228|S|25|5.205|0|25
C|LCFY|20250707|09:34:16.804283|S|25|5.205|0|25
C|LCFY|20250707|09:34:16.804339|S|25|5.205|0|25
C|LCFY|20250707|09:37:43.534566|E|11|5.11|0|11
C|LCFY|20250707|10:57:24.475739|S|26|5.28|0|26
C|LCID|20250707|09:30:30.194833|S|100|2.13|0|100
C|LCID|20250707|09:30:34.211929|S|1577|2.12|0|1577
C|LCID|20250707|09:30:34.211963|S|33|2.12|0|33
C|LCID|20250707|09:30:34.211976|S|11|2.12|0|11
C|LCID|20250707|09:30:34.211983|S|4|2.12|0|4
C|LCID|20250707|09:30:34.211989|S|1|2.12|0|1
C|LCID|20250707|09:30:40.409194|S|3|2.13|0|3
C|LCID|20250707|09:30:52.460354|S|40|2.12|0|40
C|LCID|20250707|09:30:53.891900|S|10|2.11|0|10
C|LCID|20250707|09:31:02.179160|S|100|2.12|0|100
C|LCID|20250707|09:31:03.188083|S|80|2.11|0|80
C|LCID|20250707|09:31:32.447230|S|423|2.105|0|423
C|LCID|20250707|09:31:32.448022|S|2|2.1|0|2
C|LCID|20250707|09:32:14.775252|S|200|2.11|0|200
C|LCID|20250707|09:33:06.836586|S|3|2.1|0|3
C|LCID|20250707|09:33:06.836616|S|2|2.1|0|2
C|LCID|20250707|09:33:35.488798|S|6|2.1|0|6
C|LCID|20250707|09:34:03.658853|S|190|2.1|0|190
C|LCID|20250707|09:34:03.658853|S|439|2.1|0|439
C|LCID|20250707|09:34:03.658853|S|10|2.1|0|10
C|LCID|20250707|09:35:07.161340|S|198|2.11|0|198
C|LCID|20250707|09:35:15.886788|S|50|2.11|0|50
C|LCID|20250707|09:35:16.961000|S|300|2.11|0|300
C|LCID|20250707|09:35:27.566941|S|10|2.11|0|10
C|LCID|20250707|09:35:27.570380|S|100|2.1|0|100
C|LCID|20250707|09:35:27.874371|S|100|2.1|0|100
C|LCID|20250707|09:35:28.966551|S|100|2.1|0|100
C|LCID|20250707|09:35:33.160116|S|100|2.1|0|100
C|LCID|20250707|09:35:41.331341|S|100|2.09|0|100
C|LCID|20250707|09:36:08.258770|S|7|2.09|0|7
C|LCID|20250707|09:36:08.258778|S|3|2.09|0|3
C|LCID|20250707|09:36:08.258801|S|1|2.09|0|1
C|LCID|20250707|09:36:14.421472|S|100|2.09|0|100
C|LCID|20250707|09:36:16.539759|S|60|2.09|0|60
C|LCID|20250707|09:36:16.539759|S|40|2.09|0|40
C|LCID|20250707|09:36:49.462007|S|100|2.09|0|100
C|LCID|20250707|09:36:49.497466|S|100|2.09|0|100
C|LCID|20250707|09:37:24.461678|S|400|2.095|0|400
C|LCID|20250707|09:37:45.855040|S|600|2.09|0|600
C|LCID|20250707|09:37:45.855040|S|50|2.09|0|50
C|LCID|20250707|09:37:56.405108|S|92|2.09|0|92
C|LCID|20250707|09:37:57.639913|S|711|2.09|0|711
C|LCID|20250707|09:37:57.639913|S|98|2.09|0|98
C|LCID|20250707|09:38:13.670973|S|500|2.09|0|500
C|LCID|20250707|09:38:13.670973|S|297|2.09|0|297
C|LCID|20250707|09:38:13.670973|S|120|2.09|0|120
C|LCID|20250707|09:38:13.670973|S|2181|2.09|0|2181
C|LCID|20250707|09:38:50.516185|S|100|2.095|0|100
C|LCID|20250707|09:40:22.317948|S|100|2.09|0|100
C|LCID|20250707|09:40:41.447591|S|1000|2.1|0|1000
C|LCID|20250707|09:46:20.862757|S|40|2.09|0|40
C|LCID|20250707|09:46:20.862757|S|10|2.09|0|10
C|LCID|20250707|09:48:56.138474|S|100|2.1|0|100
C|LCID|20250707|09:52:22.240446|S|17|2.1|0|17
C|LCID|20250707|09:52:22.240446|S|10|2.1|0|10
C|LCID|20250707|09:52:25.555124|S|1|2.105|0|1
C|LCID|20250707|09:52:28.773900|S|100|2.1|0|100
C|LCID|20250707|09:52:40.073080|S|400|2.1|0|400
C|LCID|20250707|09:52:45.678413|S|5|2.11|0|5
C|LCID|20250707|09:55:04.159432|S|100|2.105|0|100
C|LCID|20250707|09:55:12.439695|S|10|2.1|0|10
C|LCID|20250707|09:55:12.439695|S|90|2.1|0|90
C|LCID|20250707|09:55:24.342612|S|6710|2.1|0|6710
C|LCID|20250707|09:55:24.342612|S|50|2.1|0|50
C|LCID|20250707|09:55:36.724266|S|200|2.1|0|200
C|LCID|20250707|09:58:49.318780|S|1|2.1|0|1
C|LCID|20250707|09:58:49.318864|S|199|2.1|0|199
C|LCID|20250707|10:00:29.617725|S|1001|2.09|0|1001
C|LCID|20250707|10:00:29.617725|S|150|2.09|0|150
C|LCID|20250707|10:00:32.008231|S|200|2.09|0|200
C|LCID|20250707|10:00:39.700107|S|10|2.09|0|10
C|LCID|20250707|10:00:39.700107|S|200|2.09|0|200
C|LCID|20250707|10:00:47.011558|S|200|2.09|0|200
C|LCID|20250707|10:00:47.011559|S|10|2.09|0|10
C|LCID|20250707|10:01:00.290925|S|10|2.09|0|10
C|LCID|20250707|10:03:05.393207|S|200|2.09|0|200
C|LCID|20250707|10:03:05.393208|S|100|2.09|0|100
C|LCID|20250707|10:03:51.117433|S|200|2.1|0|200
C|LCID|20250707|10:03:51.117493|S|200|2.1|0|200
C|LCID|20250707|10:03:51.122269|S|600|2.1|0|600
C|LCID|20250707|10:04:26.942102|S|200|2.1|0|200
C|LCID|20250707|10:04:44.484127|S|200|2.1|0|200
C|LCID|20250707|10:05:00.474263|S|68|2.1|0|68
C|LCID|20250707|10:05:55.776897|S|400|2.1|0|400
C|LCID|20250707|10:06:53.340912|S|88|2.095|0|88
C|LCID|20250707|10:07:02.957774|S|100|2.11|0|100
C|LCID|20250707|10:07:02.957774|S|7483|2.11|0|7483
C|LCID|20250707|10:07:02.957870|S|100|2.11|0|100
C|LCID|20250707|10:07:02.957894|S|100|2.11|0|100
C|LCID|20250707|10:07:03.088352|S|100|2.11|0|100
C|LCID|20250707|10:07:03.216245|S|200|2.11|0|200
C|LCID|20250707|10:07:33.823230|S|100|2.11|0|100
C|LCID|20250707|10:08:12.941612|S|100|2.11|0|100
C|LCID|20250707|10:09:24.212176|S|200|2.11|0|200
C|LCID|20250707|10:09:24.212176|S|300|2.11|0|300
C|LCID|20250707|10:09:34.909231|S|200|2.11|0|200
C|LCID|20250707|10:10:33.099942|S|100|2.12|0|100
C|LCID|20250707|10:10:33.100038|S|25|2.12|0|25
C|LCID|20250707|10:10:33.100044|S|8|2.12|0|8
C|LCID|20250707|10:11:13.700294|S|3|2.12|0|3
C|LCID|20250707|10:11:13.700301|S|1|2.12|0|1
C|LCID|20250707|10:11:13.700425|S|296|2.12|0|296
C|LCID|20250707|10:11:13.700447|S|1|2.12|0|1
C|LCID|20250707|10:11:13.700477|S|299|2.12|0|299
C|LCID|20250707|10:11:24.764310|S|300|2.12|0|300
C|LCID|20250707|10:12:07.359289|S|2982|2.115|0|2982
C|LCID|20250707|10:12:40.890133|S|200|2.12|0|200
C|LCID|20250707|10:12:52.415136|S|200|2.12|0|200
C|LCID|20250707|10:13:19.193406|S|200|2.12|0|200
C|LCID|20250707|10:13:43.134140|S|100|2.11|0|100
C|LCID|20250707|10:13:55.105936|S|50|2.11|0|50
C|LCID|20250707|10:14:02.479870|S|60|2.11|0|60
C|LCID|20250707|10:14:05.998856|S|20|2.11|0|20
C|LCID|20250707|10:14:09.410876|S|30|2.11|0|30
C|LCID|20250707|10:14:12.112444|S|30|2.11|0|30
C|LCID|20250707|10:14:15.246862|S|20|2.11|0|20
C|LCID|20250707|10:14:22.886774|S|30|2.11|0|30
C|LCID|20250707|10:16:03.129513|S|100|2.11|0|100
C|LCID|20250707|10:16:03.129513|S|100|2.11|0|100
C|LCID|20250707|10:16:03.129514|S|87|2.11|0|87
C|LCID|20250707|10:16:03.779951|S|23|2.11|0|23
C|LCID|20250707|10:16:04.198756|S|16|2.11|0|16
C|LCID|20250707|10:21:56.397578|S|110|2.115|0|110
C|LCID|20250707|10:28:50.820905|S|3|2.11|0|3
C|LCID|20250707|10:29:30.204577|S|800|2.1|0|800
C|LCID|20250707|10:29:46.318322|S|8600|2.1|0|8600
C|LCID|20250707|10:29:55.836240|S|500|2.1|0|500
C|LCID|20250707|10:29:55.836240|S|4500|2.1|0|4500
C|LCID|20250707|10:29:56.313848|S|722|2.1|0|722
C|LCID|20250707|10:30:01.215992|S|2900|2.1|0|2900
C|LCID|20250707|10:30:13.580023|S|400|2.1|0|400
C|LCID|20250707|10:30:13.580024|S|6100|2.1|0|6100
C|LCID|20250707|10:30:26.971198|S|400|2.1|0|400
C|LCID|20250707|10:30:26.971198|S|6700|2.1|0|6700
C|LCID|20250707|10:30:31.028130|S|300|2.1|0|300
C|LCID|20250707|10:30:39.141502|S|1476|2.1|0|1476
C|LCID|20250707|10:30:39.141502|S|200|2.1|0|200
C|LCID|20250707|10:30:43.015545|S|400|2.1|0|400
C|LCID|20250707|10:30:55.480107|S|600|2.1|0|600
C|LCID|20250707|10:31:01.539834|S|700|2.1|0|700
C|LCID|20250707|10:31:02.576456|S|700|2.1|0|700
C|LCID|20250707|10:34:44.563978|S|800|2.1|0|800
C|LCID|20250707|10:35:14.089218|S|100|2.09|0|100
C|LCID|20250707|10:35:57.109235|S|100|2.09|0|100
C|LCID|20250707|10:35:59.029934|S|300|2.1|0|300
C|LCID|20250707|10:35:59.029934|S|50|2.1|0|50
C|LCID|20250707|10:38:09.494564|S|100|2.09|0|100
C|LCID|20250707|10:38:53.272782|S|100|2.09|0|100
C|LCID|20250707|10:39:07.455988|S|100|2.1|0|100
C|LCID|20250707|10:40:19.749127|S|100|2.1|0|100
C|LCID|20250707|10:40:54.317377|S|177|2.09|0|177
C|LCID|20250707|10:41:31.764713|S|100|2.09|0|100
C|LCID|20250707|10:41:52.599968|S|100|2.09|0|100
C|LCID|20250707|10:41:58.747232|S|100|2.09|0|100
C|LCID|20250707|10:43:04.268802|S|1700|2.09|0|1700
C|LCID|20250707|10:43:04.268802|S|11200|2.09|0|11200
C|LCID|20250707|10:43:04.359394|S|100|2.08|0|100
C|LCID|20250707|10:43:04.495538|S|100|2.08|0|100
C|LCID|20250707|10:43:04.735236|S|100|2.08|0|100
C|LCID|20250707|10:43:10.030934|S|100|2.08|0|100
C|LCID|20250707|10:43:10.567624|S|100|2.08|0|100
C|LCID|20250707|10:43:18.656671|S|100|2.08|0|100
C|LCID|20250707|10:43:36.861504|S|100|2.08|0|100
C|LCID|20250707|10:43:45.178896|S|100|2.08|0|100
C|LCID|20250707|10:43:58.892007|S|100|2.08|0|100
C|LCID|20250707|10:44:02.899628|S|100|2.08|0|100
C|LCID|20250707|10:44:11.565067|S|100|2.08|0|100
C|LCID|20250707|10:44:31.441354|S|100|2.08|0|100
C|LCID|20250707|10:44:57.377929|S|100|2.08|0|100
C|LCID|20250707|10:45:01.009879|S|100|2.08|0|100
C|LCID|20250707|10:45:05.926035|S|100|2.08|0|100
C|LCID|20250707|10:45:07.205875|S|50|2.09|0|50
C|LCID|20250707|10:45:07.550134|S|1|2.09|0|1
C|LCID|20250707|10:45:12.994805|S|100|2.08|0|100
C|LCID|20250707|10:45:48.950888|S|100|2.08|0|100
C|LCID|20250707|10:45:53.411497|S|100|2.08|0|100
C|LCID|20250707|10:46:22.485577|S|100|2.08|0|100
C|LCID|20250707|10:46:57.006692|S|1|2.08|0|1
C|LCID|20250707|10:46:57.006692|S|99|2.08|0|99
C|LCID|20250707|10:46:59.564021|S|100|2.08|0|100
C|LCID|20250707|10:47:17.844792|S|100|2.08|0|100
C|LCID|20250707|10:47:33.997465|S|100|2.08|0|100
C|LCID|20250707|10:47:49.180065|S|100|2.08|0|100
C|LCID|20250707|10:48:28.547940|S|100|2.08|0|100
C|LCID|20250707|10:48:31.946938|S|100|2.08|0|100
C|LCID|20250707|10:48:39.182170|S|100|2.08|0|100
C|LCID|20250707|10:48:41.907797|S|200|2.08|0|200
C|LCID|20250707|10:48:50.835273|S|100|2.08|0|100
C|LCID|20250707|10:49:11.109278|S|100|2.08|0|100
C|LCID|20250707|10:49:19.453799|S|100|2.08|0|100
C|LCID|20250707|10:49:24.142413|S|100|2.08|0|100
C|LCID|20250707|10:49:27.250209|S|100|2.08|0|100
C|LCID|20250707|10:49:39.735784|S|100|2.08|0|100
C|LCID|20250707|10:50:03.507690|S|100|2.08|0|100
C|LCID|20250707|10:50:18.242016|S|100|2.08|0|100
C|LCID|20250707|10:50:41.862674|S|100|2.08|0|100
C|LCID|20250707|10:51:09.693614|S|1100|2.085|0|1100
C|LCID|20250707|10:51:15.423651|S|100|2.08|0|100
C|LCID|20250707|10:51:40.551225|S|100|2.08|0|100
C|LCID|20250707|10:51:48.350630|S|2000|2.08|0|2000
C|LCID|20250707|10:51:51.750830|S|100|2.08|0|100
C|LCID|20250707|10:52:00.697958|S|100|2.08|0|100
C|LCID|20250707|10:52:05.135619|S|1900|2.08|0|1900
C|LCID|20250707|10:52:08.598863|S|100|2.08|0|100
C|LCID|20250707|10:52:10.267447|S|2100|2.08|0|2100
C|LCID|20250707|10:52:36.513001|S|1|2.08|0|1
C|LCID|20250707|10:54:09.637369|S|500|2.07|0|500
C|LCID|20250707|10:54:09.637369|S|100|2.07|0|100
C|LCID|20250707|10:54:54.968222|S|200|2.075|0|200
C|LCID|20250707|10:55:03.134344|S|100|2.075|0|100
C|LCID|20250707|10:55:10.095158|S|100|2.07|0|100
C|LCID|20250707|10:55:28.184082|S|100|2.07|0|100
C|LCID|20250707|10:55:45.099389|S|100|2.07|0|100
C|LCID|20250707|10:55:47.613433|S|100|2.07|0|100
C|LCID|20250707|10:56:06.320218|S|100|2.07|0|100
C|LCID|20250707|10:56:27.143595|S|100|2.07|0|100
C|LCID|20250707|10:56:51.048031|S|100|2.07|0|100
C|LCID|20250707|10:57:12.115155|S|100|2.07|0|100
C|LCID|20250707|10:57:27.382209|S|100|2.07|0|100
C|LCID|20250707|10:57:44.802450|S|100|2.07|0|100
C|LCID|20250707|10:57:53.215276|S|500|2.07|0|500
C|LCID|20250707|10:57:53.215276|S|1000|2.07|0|1000
C|LCID|20250707|10:58:03.604473|S|80|2.08|0|80
C|LCID|20250707|10:58:03.604473|S|2100|2.08|0|2100
C|LCID|20250707|10:58:04.466072|S|100|2.07|0|100
C|LCID|20250707|10:58:26.169860|S|100|2.07|0|100
C|LCID|20250707|10:58:26.644791|S|100|2.07|0|100
C|LCID|20250707|10:58:42.524875|S|100|2.07|0|100
C|LCID|20250707|10:58:58.839170|S|100|2.07|0|100
C|LCID|20250707|10:59:21.166217|S|100|2.07|0|100
C|LCID|20250707|10:59:38.068054|S|100|2.07|0|100
C|LCID|20250707|10:59:45.278908|S|100|2.07|0|100
C|LCID|20250707|11:00:01.021109|S|100|2.07|0|100
C|LCID|20250707|11:00:34.625683|S|100|2.07|0|100
C|LCID|20250707|11:00:36.583416|S|100|2.07|0|100
C|LCID|20250707|11:00:53.683208|S|100|2.07|0|100
C|LCID|20250707|11:01:24.926273|S|6|2.07|0|6
C|LCID|20250707|11:01:24.926273|S|94|2.07|0|94
C|LCID|20250707|11:01:48.356956|S|100|2.07|0|100
C|LCID|20250707|11:02:11.218062|S|94|2.07|0|94
C|LCID|20250707|11:02:11.218063|S|6|2.07|0|6
C|LCID|20250707|11:02:42.639495|S|100|2.07|0|100
C|LCID|20250707|11:03:16.894681|S|95|2.07|0|95
C|LCID|20250707|11:03:33.269854|S|100|2.07|0|100
C|LCID|20250707|11:04:08.298573|S|100|2.07|0|100
C|LCID|20250707|11:04:46.907278|S|200|2.07|0|200
C|LCID|20250707|11:06:10.016273|S|100|2.07|0|100
C|LCID|20250707|11:06:47.135603|S|200|2.07|0|200
C|LCID|20250707|11:09:46.329565|S|2080|2.08|0|2080
C|LCID|20250707|11:10:03.813524|S|1000|2.08|0|1000
C|LCID|20250707|11:11:02.742376|S|650|2.08|0|650
C|LCID|20250707|11:12:40.715050|S|5|2.08|0|5
C|LCID|20250707|11:14:26.260050|S|10|2.08|0|10
C|LCID|20250707|11:15:21.181153|S|5|2.08|0|5
C|LCID|20250707|11:15:21.870640|S|100|2.08|0|100
C|LCID|20250707|11:15:42.516109|S|2000|2.08|0|2000
C|LCID|20250707|11:18:21.300983|S|2100|2.07|0|2100
C|LCID|20250707|11:18:21.300983|S|2400|2.07|0|2400
C|LCID|20250707|11:20:19.032645|S|82|2.06|0|82
C|LCID|20250707|11:20:41.046510|S|77|2.06|0|77
C|LCID|20250707|11:20:41.046510|S|18|2.06|0|18
C|LCID|20250707|11:20:46.212871|S|23|2.06|0|23
C|LCID|20250707|11:20:46.212871|S|77|2.06|0|77
C|LCID|20250707|11:20:50.571547|S|100|2.06|0|100
C|LCID|20250707|11:20:59.246776|S|95|2.06|0|95
C|LCID|20250707|11:21:19.583129|S|95|2.06|0|95
C|LCID|20250707|11:21:27.922291|S|1033|2.06|0|1033
C|LCID|20250707|11:21:27.922291|S|67|2.06|0|67
C|LCID|20250707|11:21:27.933643|S|83|2.06|0|83
C|LCID|20250707|11:21:27.933643|S|17|2.06|0|17
C|LCID|20250707|11:21:56.061073|S|100|2.06|0|100
C|LCID|20250707|11:22:24.629303|S|100|2.06|0|100
C|LCID|20250707|11:22:46.101174|S|23|2.06|0|23
C|LCID|20250707|11:22:58.752030|S|100|2.06|0|100
C|LCID|20250707|11:23:07.905798|S|52|2.07|0|52
C|LCID|20250707|11:23:14.349950|S|100|2.06|0|100
C|LCID|20250707|11:23:46.441025|S|97|2.06|0|97
C|LCID|20250707|11:23:56.758634|S|100|2.06|0|100
C|LCID|20250707|11:24:36.315500|S|100|2.06|0|100
C|LCID|20250707|11:24:45.234411|S|7500|2.07|0|7500
C|LCID|20250707|11:24:45.234411|S|2100|2.07|0|2100
C|LCID|20250707|11:24:59.313993|S|100|2.06|0|100
C|LCID|20250707|11:25:29.986720|S|100|2.06|0|100
C|LCID|20250707|11:25:41.195031|S|100|2.06|0|100
C|LCID|20250707|11:25:51.096565|S|100|2.06|0|100
C|LCID|20250707|11:26:05.993134|S|100|2.06|0|100
C|LCID|20250707|11:26:34.955792|S|100|2.06|0|100
C|LCID|20250707|11:29:09.025587|S|19|2.07|0|19
C|LCID|20250707|11:29:23.631676|S|100|2.08|0|100
C|LCID|20250707|11:29:30.568397|S|8|2.08|0|8
C|LCID|20250707|11:29:30.568435|S|3|2.08|0|3
C|LCID|20250707|11:29:30.568441|S|1|2.08|0|1
C|LCID|20250707|11:33:56.909177|S|97|2.07|0|97
C|LCID|20250707|11:34:13.040453|S|100|2.07|0|100
C|LCID|20250707|11:34:13.579407|S|200|2.075|0|200
C|LCID|20250707|11:34:14.192037|S|7488|2.08|0|7488
C|LCID|20250707|11:34:14.192037|S|14|2.08|0|14
C|LCID|20250707|11:34:18.758874|S|100|2.075|0|100
C|LCID|20250707|11:34:46.597380|S|100|2.07|0|100
C|LCID|20250707|11:34:47.542899|S|100|2.075|0|100
C|LCID|20250707|11:35:14.584569|S|1|2.08|0|1
C|LCID|20250707|11:35:15.041168|S|100|2.07|0|100
C|LCID|20250707|11:35:15.609859|S|100|2.075|0|100
C|LCID|20250707|11:35:44.596260|S|1|2.08|0|1
C|LCID|20250707|11:35:54.618836|S|1|2.08|0|1
C|LCID|20250707|11:36:06.480379|S|100|2.08|0|100
C|LCID|20250707|11:36:32.976793|S|420|2.08|0|420
C|LCID|20250707|11:36:44.650955|S|100|2.075|0|100
C|LCID|20250707|11:36:52.988909|S|200|2.08|0|200
C|LCID|20250707|11:37:05.020001|S|8000|2.08|0|8000
C|LCID|20250707|11:37:35.310986|S|63|2.08|0|63
C|LCID|20250707|11:37:41.947912|S|100|2.075|0|100
C|LCID|20250707|11:39:02.944257|S|300|2.085|0|300
C|LCID|20250707|11:40:14.772541|S|210|2.08|0|210
C|LCID|20250707|11:41:16.580977|S|100|2.08|0|100
C|LCID|20250707|11:42:24.297675|S|100|2.08|0|100
C|LCID|20250707|11:43:16.974278|S|100|2.09|0|100
C|LCID|20250707|11:43:19.146930|S|98|2.08|0|98
C|LCID|20250707|11:48:31.789171|S|100|2.08|0|100
C|LCID|20250707|11:49:03.461111|S|100|2.08|0|100
C|LCID|20250707|11:49:48.229293|S|100|2.08|0|100
C|LCID|20250707|11:50:07.067456|S|2700|2.09|0|2700
C|LCID|20250707|11:50:26.416460|S|100|2.09|0|100
C|LCID|20250707|11:53:34.813460|S|212|2.09|0|212
C|LCID|20250707|11:55:23.903308|S|70|2.09|0|70
C|LCID|20250707|11:55:46.377189|S|100|2.09|0|100
C|LCID|20250707|11:56:01.657565|S|8|2.09|0|8
C|LCID|20250707|11:58:11.776179|S|29|2.09|0|29
C|LCID|20250707|11:59:52.720929|S|1|2.09|0|1
C|LCID|20250707|12:00:34.133693|S|478|2.09|0|478
C|LCID|20250707|12:01:01.266550|S|10|2.09|0|10
C|LCID|20250707|12:01:01.427674|S|10|2.09|0|10
C|LCID|20250707|12:01:55.267637|S|37|2.085|0|37
C|LCID|20250707|12:04:28.710382|S|1|2.09|0|1
C|LCID|20250707|12:07:03.932979|S|2|2.09|0|2
C|LCID|20250707|12:10:29.061439|S|14|2.08|0|14
C|LCID|20250707|12:10:29.061439|S|9|2.08|0|9
C|LCID|20250707|12:11:57.304153|S|1|2.09|0|1
C|LCID|20250707|12:12:11.481560|S|23|2.08|0|23
C|LCID|20250707|12:13:06.378826|S|23|2.08|0|23
C|LCID|20250707|12:14:30.298313|S|23|2.08|0|23
C|LCID|20250707|12:18:56.053583|S|40|2.09|0|40
C|LCID|20250707|12:19:03.126084|S|1861|2.09|0|1861
C|LCID|20250707|12:19:03.126844|S|3920|2.09|0|3920
C|LCID|20250707|12:19:41.509013|S|88|2.07|0|88
C|LCID|20250707|12:19:41.547703|S|176|2.07|0|176
C|LCID|20250707|12:20:22.846197|S|183|2.07|0|183
C|LCID|20250707|12:20:43.546718|S|90|2.075|0|90
C|LCID|20250707|12:21:01.203035|S|100|2.06|0|100
C|LCID|20250707|12:22:56.547492|S|100|2.06|0|100
C|LCID|20250707|12:23:09.251919|S|100|2.06|0|100
C|LCID|20250707|12:23:11.887451|S|95|2.06|0|95
C|LCID|20250707|12:23:26.687432|S|300|2.07|0|300
C|LCID|20250707|12:23:27.282632|S|100|2.06|0|100
C|LCID|20250707|12:23:46.576865|S|4110|2.07|0|4110
C|LCID|20250707|12:25:25.675641|S|9|2.06|0|9
C|LCID|20250707|12:25:25.675655|S|3|2.06|0|3
C|LCID|20250707|12:25:25.675656|S|1|2.06|0|1
C|LCID|20250707|12:25:25.846339|S|100|2.07|0|100
C|LCID|20250707|12:26:49.964734|S|100|2.06|0|100
C|LCID|20250707|12:26:58.126336|S|7112|2.07|0|7112
C|LCID|20250707|12:26:58.127129|S|88|2.07|0|88
C|LCID|20250707|12:27:17.037821|S|100|2.07|0|100
C|LCID|20250707|12:27:17.038621|S|100|2.07|0|100
C|LCID|20250707|12:27:17.039375|S|100|2.07|0|100
C|LCID|20250707|12:29:23.169835|S|435|2.07|0|435
C|LCID|20250707|12:29:23.170619|S|868|2.07|0|868
C|LCID|20250707|12:29:28.765862|S|900|2.07|0|900
C|LCID|20250707|12:29:28.783315|S|200|2.07|0|200
C|LCID|20250707|12:29:28.821797|S|100|2.07|0|100
C|LCID|20250707|12:30:13.166750|S|649|2.07|0|649
C|LCID|20250707|12:30:13.167966|S|1296|2.07|0|1296
C|LCID|20250707|12:30:23.316201|S|100|2.07|0|100
C|LCID|20250707|12:30:37.555400|S|8100|2.07|0|8100
C|LCID|20250707|12:31:28.297317|S|18|2.07|0|18
C|LCID|20250707|12:31:28.311372|S|18|2.07|0|18
C|LCID|20250707|12:32:39.538542|S|100|2.06|0|100
C|LCID|20250707|12:33:11.992399|S|600|2.07|0|600
C|LCID|20250707|12:33:33.424524|S|175|2.07|0|175
C|LCID|20250707|12:33:33.425313|S|348|2.07|0|348
C|LCID|20250707|12:33:41.034114|S|850|2.07|0|850
C|LCID|20250707|12:33:41.034900|S|1700|2.07|0|1700
C|LCID|20250707|12:34:51.499512|S|1000|2.07|0|1000
C|LCID|20250707|12:35:02.117276|S|2991|2.07|0|2991
C|LCID|20250707|12:35:03.026343|S|200|2.07|0|200
C|LCID|20250707|12:35:04.953467|S|5509|2.07|0|5509
C|LCID|20250707|12:35:04.953468|S|2991|2.07|0|2991
C|LCID|20250707|12:35:44.347221|S|100|2.07|0|100
C|LCID|20250707|12:36:24.915409|S|100|2.07|0|100
C|LCID|20250707|12:46:30.810036|S|103|2.07|0|103
C|LCID|20250707|12:46:46.201823|S|42|2.07|0|42
C|LCID|20250707|12:50:44.079050|S|1414|2.07|0|1414
C|LCID|20250707|12:50:58.737222|S|282|2.07|0|282
C|LCID|20250707|12:51:34.063092|S|500|2.07|0|500
C|LCID|20250707|12:52:38.693924|S|400|2.07|0|400
C|LCID|20250707|12:52:47.579441|S|33|2.07|0|33
C|LCID|20250707|12:53:19.985189|S|700|2.07|0|700
C|LCID|20250707|12:53:20.495190|S|400|2.07|0|400
C|LCID|20250707|12:53:51.388910|S|400|2.07|0|400
C|LCID|20250707|12:55:23.371616|S|2500|2.07|0|2500
C|LCID|20250707|12:56:04.865935|S|400|2.07|0|400
C|LCID|20250707|12:56:09.511078|S|100|2.07|0|100
C|LCID|20250707|12:56:09.511092|S|100|2.07|0|100
C|LCID|20250707|12:56:09.511135|S|100|2.07|0|100
C|LCID|20250707|12:56:09.511150|S|100|2.07|0|100
C|LCID|20250707|12:56:09.511159|S|100|2.07|0|100
C|LCID|20250707|12:56:09.511166|S|100|2.07|0|100
C|LCID|20250707|12:56:09.750104|S|500|2.07|0|500
C|LCID|20250707|12:56:12.329729|S|18|2.07|0|18
C|LCID|20250707|12:56:15.523746|S|100|2.07|0|100
C|LCID|20250707|12:56:15.523759|S|100|2.07|0|100
C|LCID|20250707|12:56:15.523801|S|100|2.07|0|100
C|LCID|20250707|12:56:15.523815|S|100|2.07|0|100
C|LCID|20250707|12:56:15.523821|S|12|2.07|0|12
C|LCID|20250707|12:56:15.523852|S|88|2.07|0|88
C|LCID|20250707|12:57:39.645969|S|384|2.07|0|384
C|LCID|20250707|12:57:51.924286|S|1599|2.07|0|1599
C|LCID|20250707|12:57:56.672081|S|400|2.07|0|400
C|LCID|20250707|12:58:05.376121|S|86|2.065|0|86
C|LCID|20250707|13:06:56.145708|S|100|2.07|0|100
C|LCID|20250707|13:07:00.507388|S|100|2.07|0|100
C|LCID|20250707|13:07:09.994054|S|100|2.07|0|100
C|LCID|20250707|13:07:28.133403|S|100|2.07|0|100
C|LCID|20250707|13:07:50.287549|S|100|2.07|0|100
C|LCID|20250707|13:07:57.178760|S|100|2.07|0|100
C|LCID|20250707|13:08:18.667451|S|100|2.07|0|100
C|LCID|20250707|13:08:58.965858|S|100|2.075|0|100
C|LCID|20250707|13:09:00.006227|S|100|2.075|0|100
C|LCID|20250707|13:09:00.554106|S|100|2.075|0|100
C|LCID|20250707|13:09:00.554985|S|100|2.075|0|100
C|LCID|20250707|13:09:00.711166|S|100|2.075|0|100
C|LCID|20250707|13:09:01.044135|S|100|2.075|0|100
C|LCID|20250707|13:09:01.496826|S|100|2.075|0|100
C|LCID|20250707|13:09:03.522189|S|100|2.075|0|100
C|LCID|20250707|13:09:03.946301|S|100|2.075|0|100
C|LCID|20250707|13:09:04.042835|S|100|2.075|0|100
C|LCID|20250707|13:09:04.544887|S|100|2.075|0|100
C|LCID|20250707|13:09:06.539938|S|100|2.075|0|100
C|LCID|20250707|13:09:06.674011|S|200|2.075|0|200
C|LCID|20250707|13:09:07.040608|S|100|2.075|0|100
C|LCID|20250707|13:09:07.041438|S|100|2.075|0|100
C|LCID|20250707|13:09:07.540500|S|100|2.075|0|100
C|LCID|20250707|13:09:08.040300|S|100|2.075|0|100
C|LCID|20250707|13:09:08.041126|S|100|2.075|0|100
C|LCID|20250707|13:09:08.540074|S|100|2.075|0|100
C|LCID|20250707|13:13:39.612588|S|19|2.08|0|19
C|LCID|20250707|13:14:52.622910|S|7|2.08|0|7
C|LCID|20250707|13:22:23.442807|S|6799|2.09|0|6799
C|LCID|20250707|13:22:23.444654|S|1258|2.085|0|1258
C|LCID|20250707|13:22:24.626803|S|30|2.08|0|30
C|LCID|20250707|13:22:24.686785|S|18|2.08|0|18
C|LCID|20250707|13:22:41.114492|S|1000|2.08|0|1000
C|LCID|20250707|13:23:22.990071|S|1500|2.08|0|1500
C|LCID|20250707|13:23:35.231131|S|2800|2.08|0|2800
C|LCID|20250707|13:23:35.231131|S|700|2.08|0|700
C|LCID|20250707|13:23:48.868805|S|1600|2.08|0|1600
C|LCID|20250707|13:23:48.868805|S|1762|2.08|0|1762
C|LCID|20250707|13:23:48.868805|S|438|2.085|0|438
C|LCID|20250707|13:23:51.509155|S|362|2.08|0|362
C|LCID|20250707|13:23:51.509155|S|438|2.08|0|438
C|LCID|20250707|13:24:11.400937|S|1000|2.085|0|1000
C|LCID|20250707|13:24:11.400937|S|4800|2.085|0|4800
C|LCID|20250707|13:24:27.450817|S|1000|2.085|0|1000
C|LCID|20250707|13:24:27.450817|S|2100|2.08|0|2100
C|LCID|20250707|13:24:27.450817|S|1500|2.085|0|1500
C|LCID|20250707|13:24:46.787913|S|338|2.08|0|338
C|LCID|20250707|13:24:46.787913|S|462|2.08|0|462
C|LCID|20250707|13:24:46.787913|S|3000|2.08|0|3000
C|LCID|20250707|13:24:46.787913|S|1600|2.08|0|1600
C|LCID|20250707|13:25:04.241751|S|2262|2.08|0|2262
C|LCID|20250707|13:25:04.241751|S|900|2.08|0|900
C|LCID|20250707|13:25:04.241751|S|1738|2.08|0|1738
C|LCID|20250707|13:25:15.075549|S|2200|2.08|0|2200
C|LCID|20250707|13:27:47.227737|S|85|2.08|0|85
C|LCID|20250707|13:28:05.805031|S|1|2.085|0|1
C|LCID|20250707|13:28:28.508556|S|100|2.08|0|100
C|LCID|20250707|13:28:55.437012|S|45|2.08|0|45
C|LCID|20250707|13:29:24.549425|S|100|2.08|0|100
C|LCID|20250707|13:29:38.387267|S|98|2.09|0|98
C|LCID|20250707|13:29:39.925157|S|100|2.09|0|100
C|LCID|20250707|13:29:41.441939|S|100|2.09|0|100
C|LCID|20250707|13:29:43.081180|S|100|2.09|0|100
C|LCID|20250707|13:29:44.582000|S|100|2.09|0|100
C|LCID|20250707|13:29:45.915771|S|100|2.09|0|100
C|LCID|20250707|13:29:46.388140|S|4400|2.09|0|4400
C|LCID|20250707|13:29:47.582062|S|100|2.09|0|100
C|LCID|20250707|13:29:49.081522|S|100|2.09|0|100
C|LCID|20250707|13:29:50.582015|S|100|2.09|0|100
C|LCID|20250707|13:29:52.081667|S|100|2.09|0|100
C|LCID|20250707|13:29:53.581666|S|100|2.09|0|100
C|LCID|20250707|13:29:55.081857|S|100|2.09|0|100
C|LCID|20250707|13:29:56.467957|S|100|2.09|0|100
C|LCID|20250707|13:29:58.081945|S|100|2.09|0|100
C|LCID|20250707|13:29:58.682145|S|200|2.09|0|200
C|LCID|20250707|13:30:00.182186|S|100|2.09|0|100
C|LCID|20250707|13:30:10.996531|S|5000|2.09|0|5000
C|LCID|20250707|13:30:53.720854|S|1600|2.09|0|1600
C|LCID|20250707|13:31:21.686713|S|100|2.085|0|100
C|LCID|20250707|13:31:26.176208|S|100|2.09|0|100
C|LCID|20250707|13:32:20.335984|S|200|2.09|0|200
C|LCID|20250707|13:32:55.332138|S|200|2.09|0|200
C|LCID|20250707|13:34:13.326470|S|100|2.09|0|100
C|LCID|20250707|13:34:27.385036|S|100|2.09|0|100
C|LCID|20250707|13:34:29.755707|S|200|2.09|0|200
C|LCID|20250707|13:34:31.995928|S|179|2.09|0|179
C|LCID|20250707|13:34:31.996715|S|21|2.09|0|21
C|LCID|20250707|13:34:36.429821|S|100|2.09|0|100
C|LCID|20250707|13:35:38.778235|S|100|2.09|0|100
C|LCID|20250707|13:35:38.778235|S|300|2.09|0|300
C|LCID|20250707|13:37:49.941665|S|12|2.08|0|12
C|LCID|20250707|13:53:47.370244|S|200|2.08|0|200
C|LCID|20250707|13:59:06.937718|S|35|2.085|0|35
C|LCID|20250707|14:00:57.790362|S|1500|2.09|0|1500
C|LCID|20250707|14:00:57.806253|S|500|2.09|0|500
C|LCID|20250707|14:04:03.224888|S|639|2.09|0|639
C|LCID|20250707|14:04:36.328737|S|400|2.09|0|400
C|LCID|20250707|14:04:48.150539|S|1745|2.09|0|1745
C|LCID|20250707|14:05:35.370350|S|55|2.09|0|55
C|LCID|20250707|14:05:35.372767|S|899|2.09|0|899
C|LCID|20250707|14:05:35.372775|S|1|2.09|0|1
C|LCID|20250707|14:05:35.754248|S|99|2.09|0|99
C|LCID|20250707|14:05:35.755410|S|100|2.09|0|100
C|LCID|20250707|14:05:38.998682|S|100|2.09|0|100
C|LCID|20250707|14:07:04.037639|S|3800|2.085|0|3800
C|LCID|20250707|14:07:10.221193|S|1800|2.085|0|1800
C|LCID|20250707|14:07:18.558116|S|2400|2.085|0|2400
C|LCID|20250707|14:07:31.592814|S|3700|2.085|0|3700
C|LCID|20250707|14:07:45.212871|S|1700|2.08|0|1700
C|LCID|20250707|14:07:45.212872|S|2100|2.08|0|2100
C|LCID|20250707|14:07:45.212872|S|100|2.08|0|100
C|LCID|20250707|14:07:57.263184|S|500|2.085|0|500
C|LCID|20250707|14:07:57.263185|S|8800|2.08|0|8800
C|LCID|20250707|14:07:57.263185|S|2900|2.08|0|2900
C|LCID|20250707|14:11:56.687372|S|30|2.09|0|30
C|LCID|20250707|14:16:23.112224|S|200|2.09|0|200
C|LCID|20250707|14:18:26.670787|S|2600|2.09|0|2600
C|LCID|20250707|14:18:26.670912|S|2600|2.09|0|2600
C|LCID|20250707|14:20:54.583042|S|2600|2.09|0|2600
C|LCID|20250707|14:20:54.583043|S|5000|2.09|0|5000
C|LCID|20250707|14:21:44.941623|S|18|2.08|0|18
C|LCID|20250707|14:28:04.321581|S|4|2.09|0|4
C|LCID|20250707|14:28:05.750199|S|600|2.09|0|600
C|LCID|20250707|14:28:33.353253|S|4|2.09|0|4
C|LCID|20250707|14:28:38.125227|S|15|2.09|0|15
C|LCID|20250707|14:28:38.125228|S|10|2.09|0|10
C|LCID|20250707|14:35:46.639428|S|400|2.09|0|400
C|LCID|20250707|14:35:54.615695|S|1000|2.09|0|1000
C|LCID|20250707|14:36:39.420434|S|968|2.09|0|968
C|LCID|20250707|14:42:10.058813|S|829|2.09|0|829
C|LCID|20250707|14:42:21.061459|S|1000|2.09|0|1000
C|LCID|20250707|14:43:09.184737|S|6397|2.085|0|6397
C|LCID|20250707|14:43:09.184737|S|673|2.085|0|673
C|LCID|20250707|14:45:34.234326|S|26|2.09|0|26
C|LCID|20250707|14:45:56.326577|S|143|2.09|0|143
C|LCID|20250707|14:49:28.755958|S|1616|2.09|0|1616
C|LCID|20250707|14:49:28.755972|S|1018|2.09|0|1018
C|LCID|20250707|14:49:28.756887|S|100|2.09|0|100
C|LCID|20250707|14:50:55.270956|S|1644|2.09|0|1644
C|LCID|20250707|14:51:19.618141|S|164|2.09|0|164
C|LCID|20250707|14:51:19.618945|S|100|2.09|0|100
C|LCID|20250707|14:51:21.709568|S|100|2.09|0|100
C|LCID|20250707|14:51:37.897924|S|469|2.09|0|469
C|LCID|20250707|14:51:37.898711|S|100|2.09|0|100
C|LCID|20250707|14:51:44.037878|S|100|2.09|0|100
C|LCID|20250707|14:51:47.037861|S|100|2.09|0|100
C|LCID|20250707|14:51:50.037854|S|100|2.09|0|100
C|LCID|20250707|14:51:53.037937|S|100|2.09|0|100
C|LCID|20250707|14:51:56.029335|S|100|2.09|0|100
C|LCID|20250707|14:51:59.248427|S|27|2.09|0|27
C|LCID|20250707|14:52:01.530247|S|126|2.09|0|126
C|LCID|20250707|14:52:01.531041|S|100|2.09|0|100
C|LCID|20250707|14:52:05.692184|S|70|2.09|0|70
C|LCID|20250707|14:52:20.059472|S|489|2.09|0|489
C|LCID|20250707|14:52:20.060238|S|100|2.09|0|100
C|LCID|20250707|14:55:27.007819|S|90|2.1|0|90
C|LCID|20250707|14:55:28.265283|S|29|2.09|0|29
C|LCID|20250707|14:58:04.017188|S|185|2.095|0|185
C|LCID|20250707|15:01:17.181135|S|4800|2.1|0|4800
C|LCID|20250707|15:02:42.945649|S|27|2.1|0|27
C|LCID|20250707|15:07:46.693215|S|25|2.095|0|25
C|LCID|20250707|15:26:54.315756|S|1600|2.11|0|1600
C|LCID|20250707|15:27:40.239866|S|10|2.11|0|10
C|LCID|20250707|15:29:37.469644|S|26|2.11|0|26
C|LCID|20250707|15:29:51.700644|S|72|2.11|0|72
C|LCID|20250707|15:36:54.789293|S|30|2.1|0|30
C|LCID|20250707|15:37:12.408811|S|24|2.11|0|24
C|LCID|20250707|15:39:52.494667|S|46|2.11|0|46
C|LCID|20250707|15:40:12.319204|S|2758|2.11|0|2758
C|LCID|20250707|15:40:28.221203|S|86|2.11|0|86
C|LCID|20250707|15:41:53.598459|S|25|2.11|0|25
C|LCID|20250707|15:41:56.009644|S|1131|2.11|0|1131
C|LCID|20250707|15:41:56.009644|S|951|2.11|0|951
C|LCID|20250707|15:42:07.895646|S|27|2.11|0|27
C|LCID|20250707|15:43:40.723987|S|2100|2.11|0|2100
C|LCID|20250707|15:45:08.141755|S|20|2.11|0|20
C|LCID|20250707|15:45:08.141757|S|20|2.11|0|20
C|LCID|20250707|15:45:08.141757|S|10|2.11|0|10
C|LCID|20250707|15:45:08.141757|S|20|2.11|0|20
C|LCID|20250707|15:47:18.768282|S|27|2.11|0|27
C|LCID|20250707|15:50:00.162147|S|4000|2.1|0|4000
C|LCID|20250707|15:50:08.855822|S|44|2.1|0|44
C|LCID|20250707|15:50:20.838327|S|15|2.11|0|15
C|LCID|20250707|15:50:51.280475|S|23|2.1|0|23
C|LCID|20250707|15:51:29.867565|S|32|2.1|0|32
C|LCID|20250707|15:52:22.279019|S|53|2.11|0|53
C|LCID|20250707|15:52:38.028269|S|27|2.11|0|27
C|LCID|20250707|15:52:49.244731|S|80|2.1|0|80
C|LCID|20250707|15:52:55.887476|S|100|2.1|0|100
C|LCID|20250707|15:53:00.046842|S|321|2.1|0|321
C|LCID|20250707|15:53:06.423535|S|31|2.11|0|31
C|LCID|20250707|15:53:29.883756|S|44|2.1|0|44
C|LCID|20250707|15:54:12.488649|S|27|2.11|0|27
C|LCID|20250707|15:54:35.519645|S|32|2.105|0|32
C|LCID|20250707|15:54:43.681635|S|23|2.105|0|23
C|LCID|20250707|15:55:23.042949|S|379|2.11|0|379
C|LCID|20250707|15:55:23.138032|S|2000|2.11|0|2000
C|LCID|20250707|15:55:35.696160|S|100|2.105|0|100
C|LCID|20250707|15:55:35.697011|S|100|2.105|0|100
C|LCID|20250707|15:55:35.697942|S|100|2.105|0|100
C|LCID|20250707|15:55:42.855772|S|18|2.11|0|18
C|LCID|20250707|15:55:48.173055|S|391|2.11|0|391
C|LCID|20250707|15:55:49.282797|S|202|2.11|0|202
C|LCID|20250707|15:55:50.194194|S|600|2.11|0|600
C|LCID|20250707|15:55:50.737208|S|257|2.11|0|257
C|LCID|20250707|15:55:50.737209|S|168|2.11|0|168
C|LCID|20250707|15:55:57.398783|S|112|2.11|0|112
C|LCID|20250707|15:55:58.964803|S|475|2.11|0|475
C|LCID|20250707|15:56:00.259850|S|621|2.11|0|621
C|LCID|20250707|15:56:01.326360|S|285|2.11|0|285
C|LCID|20250707|15:56:01.334842|S|356|2.11|0|356
C|LCID|20250707|15:56:01.642013|S|1500|2.11|0|1500
C|LCID|20250707|15:56:14.686755|S|351|2.11|0|351
C|LCID|20250707|15:56:14.686756|S|48|2.11|0|48
C|LCID|20250707|15:56:14.686756|S|100|2.11|0|100
C|LCID|20250707|15:56:17.736662|S|988|2.11|0|988
C|LCID|20250707|15:56:17.736662|S|12|2.11|0|12
C|LCID|20250707|15:56:17.911981|S|100|2.11|0|100
C|LCID|20250707|15:56:18.361221|S|27|2.11|0|27
C|LCID|20250707|15:56:18.640070|S|354|2.11|0|354
C|LCID|20250707|15:56:19.569934|S|150|2.11|0|150
C|LCID|20250707|15:56:20.863319|S|1001|2.11|0|1001
C|LCID|20250707|15:56:28.166163|S|23|2.105|0|23
C|LCID|20250707|15:56:30.913152|S|16|2.11|0|16
C|LCID|20250707|15:56:33.416682|S|235|2.11|0|235
C|LCID|20250707|15:56:37.964605|S|100|2.11|0|100
C|LCID|20250707|15:56:37.964606|S|491|2.11|0|491
C|LCID|20250707|15:56:46.534899|S|300|2.11|0|300
C|LCID|20250707|15:56:46.534899|S|313|2.11|0|313
C|LCID|20250707|15:56:47.507665|S|44|2.105|0|44
C|LCID|20250707|15:56:54.256619|S|2400|2.11|0|2400
C|LCID|20250707|15:56:54.634659|S|124|2.11|0|124
C|LCID|20250707|15:56:54.645054|S|494|2.11|0|494
C|LCID|20250707|15:56:58.390244|S|578|2.11|0|578
C|LCID|20250707|15:56:58.557290|S|8|2.11|0|8
C|LCID|20250707|15:56:58.557290|S|691|2.11|0|691
C|LCID|20250707|15:57:00.318833|S|23|2.105|0|23
C|LCID|20250707|15:57:11.696736|S|54|2.11|0|54
C|LCID|20250707|15:57:15.244196|S|146|2.11|0|146
C|LCID|20250707|15:57:15.244196|S|163|2.11|0|163
C|LCID|20250707|15:57:15.547636|S|32|2.105|0|32
C|LCID|20250707|15:57:16.731370|S|163|2.11|0|163
C|LCID|20250707|15:57:17.066821|S|903|2.11|0|903
C|LCID|20250707|15:57:17.173530|S|1000|2.11|0|1000
C|LCID|20250707|15:57:20.993800|S|687|2.11|0|687
C|LCID|20250707|15:57:24.297272|S|682|2.11|0|682
C|LCID|20250707|15:57:33.025254|S|638|2.11|0|638
C|LCID|20250707|15:57:33.377823|S|364|2.11|0|364
C|LCID|20250707|15:57:36.713188|S|3|2.11|0|3
C|LCID|20250707|15:57:36.713188|S|12|2.11|0|12
C|LCID|20250707|15:57:48.061948|S|23|2.105|0|23
C|LCID|20250707|15:57:49.481900|S|23|2.105|0|23
C|LCID|20250707|15:58:11.210850|S|200|2.1|0|200
C|LCID|20250707|15:58:11.211372|S|1456|2.1|0|1456
C|LCID|20250707|15:58:11.211372|S|4000|2.1|0|4000
C|LCID|20250707|15:58:11.211372|S|5000|2.1|0|5000
C|LCID|20250707|15:58:11.211373|S|57800|2.1|0|57800
C|LCID|20250707|15:58:11.211373|S|12000|2.1|0|12000
C|LCID|20250707|15:58:21.452098|S|100|2.1|0|100
C|LCID|20250707|15:58:25.685155|S|88|2.11|0|88
C|LCID|20250707|15:58:31.352894|S|5712|2.11|0|5712
C|LCID|20250707|15:58:31.352895|S|20000|2.11|0|20000
C|LCID|20250707|15:58:31.352895|S|5000|2.11|0|5000
C|LCID|20250707|15:58:40.423871|S|20000|2.11|0|20000
C|LCID|20250707|15:58:40.423871|S|7300|2.11|0|7300
C|LCID|20250707|15:58:49.107826|S|600|2.1|0|600
C|LCID|20250707|15:58:50.794059|S|45|2.11|0|45
C|LCID|20250707|15:58:54.157815|S|200|2.1|0|200
C|LCID|20250707|15:59:08.582075|S|44|2.1|0|44
C|LCID|20250707|15:59:15.183085|S|27|2.11|0|27
C|LCID|20250707|15:59:19.323690|S|31|2.11|0|31
C|LCID|20250707|15:59:22.545490|S|32|2.1|0|32
C|LCID|20250707|15:59:24.012396|S|700|2.1|0|700
C|LCID|20250707|15:59:24.881570|S|23|2.1|0|23
C|LCID|20250707|15:59:29.801970|S|23|2.1|0|23
C|LCID|20250707|15:59:31.734557|S|2600|2.11|0|2600
C|LCID|20250707|15:59:43.921566|S|23|2.1|0|23
C|LCID|20250707|15:59:44.659441|S|8|2.11|0|8
C|LCID|20250707|15:59:45.512946|S|100|2.1|0|100
C|LCID|20250707|15:59:47.372108|S|56|2.11|0|56
C|LCID|20250707|15:59:47.403062|S|18|2.11|0|18
C|LCID|20250707|15:59:47.485438|S|4|2.1|0|4
C|LCID|20250707|15:59:47.828636|S|80|2.1|0|80
C|LCID|20250707|15:59:48.391034|S|57|2.11|0|57
C|LCID|20250707|15:59:48.421731|S|4458|2.11|0|4458
C|LCID|20250707|15:59:48.421731|S|2642|2.11|0|2642
C|LCID|20250707|15:59:48.642372|S|5|2.1|0|5
C|LCID|20250707|15:59:48.786119|S|11|2.1|0|11
C|LCID|20250707|15:59:48.819527|S|36|2.1|0|36
C|LCID|20250707|15:59:48.836841|S|78|2.11|0|78
C|LCID|20250707|15:59:48.946342|S|27|2.11|0|27
C|LCID|20250707|15:59:49.130584|S|2|2.1|0|2
C|LCID|20250707|15:59:49.160323|S|67|2.11|0|67
C|LCID|20250707|15:59:49.180422|S|22|2.1|0|22
C|LCID|20250707|15:59:49.590274|S|25|2.11|0|25
C|LCID|20250707|15:59:49.681951|S|10100|2.11|0|10100
C|LCID|20250707|15:59:49.820937|S|89|2.1|0|89
C|LCID|20250707|15:59:49.907115|S|3885|2.11|0|3885
C|LCID|20250707|15:59:50.014954|S|38|2.1|0|38
C|LCID|20250707|15:59:50.027508|S|1|2.11|0|1
C|LCID|20250707|15:59:50.076967|S|8|2.11|0|8
C|LCID|20250707|15:59:50.116238|S|67|2.1|0|67
C|LCID|20250707|15:59:50.428562|S|70|2.1|0|70
C|LCID|20250707|15:59:51.236084|S|3167|2.11|0|3167
C|LCID|20250707|15:59:51.236084|S|533|2.11|0|533
C|LCID|20250707|15:59:51.298897|S|80|2.1|0|80
C|LCID|20250707|15:59:51.299487|S|92|2.11|0|92
C|LCID|20250707|15:59:51.435057|S|37|2.11|0|37
C|LCID|20250707|15:59:52.016136|S|119|2.1|0|119
C|LCID|20250707|15:59:52.052875|S|2680|2.11|0|2680
C|LCID|20250707|15:59:52.100430|S|35|2.11|0|35
C|LCID|20250707|15:59:52.211732|S|56|2.11|0|56
C|LCID|20250707|15:59:52.274405|S|75|2.11|0|75
C|LCID|20250707|15:59:52.992881|S|4|2.1|0|4
C|LCID|20250707|15:59:53.379870|S|31|2.11|0|31
C|LCID|20250707|15:59:53.670788|S|124|2.1|0|124
C|LCID|20250707|15:59:55.436247|S|60|2.1|0|60
C|LCID|20250707|15:59:55.448956|S|600|2.11|0|600
C|LCID|20250707|15:59:56.707293|S|45|2.11|0|45
C|LCII|20250707|12:58:39.461351|S|100|95.98|0|100
C|LCII|20250707|13:13:16.686680|S|146|96.195|0|146
C|LCII|20250707|14:03:11.631697|S|100|95.83|0|100
C|LCII|20250707|14:03:11.631718|S|36|95.8|0|36
C|LCII|20250707|14:03:11.631718|S|36|95.82|0|36
C|LCII|20250707|14:03:11.631718|S|64|95.82|0|64
C|LCII|20250707|14:03:11.631719|S|36|95.8|0|36
C|LCII|20250707|14:50:01.795818|S|76|96.27|0|76
C|LCII|20250707|14:50:01.795818|S|50|96.25|0|50
C|LCII|20250707|15:21:20.976442|S|100|96.35|0|100
C|LCNB|20250707|14:47:22.873414|S|13|15.04|0|13
C|LCNB|20250707|15:59:57.694843|S|3|14.99|0|3
C|LCOW|20250707|13:22:50.910185|S|123|21.89|0|123
C|LDI|20250707|09:31:14.203234|S|100|1.32|0|100
C|LDI|20250707|09:34:55.271902|S|131|1.285|0|131
C|LDI|20250707|09:54:55.782576|S|66|1.315|0|66
C|LDI|20250707|09:59:55.654806|S|97|1.315|0|97
C|LDI|20250707|10:14:55.778311|S|54|1.315|0|54
C|LDI|20250707|10:20:19.078315|S|100|1.31|0|100
C|LDI|20250707|10:29:55.748676|S|62|1.305|0|62
C|LDI|20250707|10:39:07.797905|S|37|1.29|0|37
C|LDI|20250707|13:41:06.432828|S|18|1.28|0|18
C|LDI|20250707|14:45:07.405284|S|10|1.28|0|10
C|LDI|20250707|14:48:02.253160|S|100|1.28|0|100
C|LDI|20250707|14:48:02.253943|S|100|1.28|0|100
C|LDI|20250707|15:55:52.680541|S|34|1.295|0|34
C|LDI|20250707|15:56:24.591548|S|100|1.295|0|100
C|LDI|20250707|15:56:26.848248|S|100|1.295|0|100
C|LDI|20250707|15:59:23.031610|S|93|1.29|0|93
C|LDI|20250707|15:59:50.109257|S|100|1.3|0|100
C|LDI|20250707|15:59:56.759355|S|48|1.295|0|48
C|LDOS|20250707|09:41:52.757110|S|3|164.9|0|3
C|LDOS|20250707|09:50:17.644187|S|2|164.79|0|2
C|LDOS|20250707|10:00:28.607965|S|2|164.9|0|2
C|LDOS|20250707|10:08:22.031539|S|2|165.03|0|2
C|LDOS|20250707|10:09:42.204234|S|10|165.12|0|10
C|LDOS|20250707|10:09:55.627879|S|1|165.02|0|1
C|LDOS|20250707|10:14:55.902170|S|1|165.15|0|1
C|LDOS|20250707|10:16:27.587675|S|1|165.055|0|1
C|LDOS|20250707|10:16:43.704024|S|3|165.06|0|3
C|LDOS|20250707|10:17:28.661575|S|3|164.9|0|3
C|LDOS|20250707|10:25:56.776089|S|3|165.44|0|3
C|LDOS|20250707|10:40:43.233557|S|1|165.22|0|1
C|LDOS|20250707|11:01:28.261600|S|1|165.11|0|1
C|LDOS|20250707|11:05:55.737723|S|73|165.03|0|73
C|LDOS|20250707|11:18:36.616831|S|2|164.8|0|2
C|LDOS|20250707|11:20:59.892670|S|6|164.8|0|6
C|LDOS|20250707|11:20:59.893375|S|4|164.8|0|4
C|LDOS|20250707|11:23:16.318273|S|5|164.82|0|5
C|LDOS|20250707|11:30:02.342799|S|10|164.965|0|10
C|LDOS|20250707|11:46:18.113197|S|20|164.735|0|20
C|LDOS|20250707|12:17:55.885560|S|5|164.44|0|5
C|LDOS|20250707|12:50:53.365102|S|1|163.85|0|1
C|LDOS|20250707|13:02:09.392509|S|1|163.74|0|1
C|LDOS|20250707|13:34:15.239393|S|8|164.01|0|8
C|LDOS|20250707|13:43:07.392685|S|7|164.36|0|7
C|LDOS|20250707|13:46:57.637046|S|1|164.3|0|1
C|LDOS|20250707|14:10:42.846726|S|25|164.41|0|25
C|LDOS|20250707|14:10:42.846755|S|39|164.41|0|39
C|LDOS|20250707|14:32:53.820636|S|39|164.09|0|39
C|LDOS|20250707|14:32:53.821242|S|6|164.09|0|6
C|LDOS|20250707|14:33:22.292180|S|70|164|0|70
C|LDOS|20250707|14:44:23.657723|S|50|164.36|0|50
C|LDOS|20250707|15:00:04.013440|S|1|164.61|0|1
C|LDOS|20250707|15:12:23.116710|S|100|164.45|0|100
C|LDOS|20250707|15:13:13.746957|S|100|164.47|0|100
C|LDOS|20250707|15:13:13.749586|S|37|164.46|0|37
C|LDOS|20250707|15:46:03.691626|S|100|164.215|0|100
C|LDOS|20250707|15:47:19.869885|S|100|164.27|0|100
C|LDOS|20250707|15:48:23.079052|S|2|164.33|0|2
C|LDOS|20250707|15:53:30.189752|S|46|164.58|0|46
C|LDOS|20250707|15:56:29.017477|S|1|164.73|0|1
C|LDOS|20250707|15:56:29.017526|S|99|164.73|0|99
C|LDOS|20250707|15:56:34.512409|S|40|164.66|0|40
C|LDOS|20250707|15:58:10.333659|S|100|164.53|0|100
C|LDOS|20250707|15:58:54.453824|S|13|164.42|0|13
C|LDOS|20250707|15:58:54.453898|S|22|164.42|0|22
C|LDOS|20250707|15:59:21.250054|S|33|164.43|0|33
C|LDOS|20250707|15:59:22.141060|S|100|164.39|0|100
C|LDOS|20250707|15:59:22.141060|S|100|164.41|0|100
C|LDOS|20250707|15:59:22.141061|S|50|164.37|0|50
C|LDOS|20250707|15:59:24.137898|S|100|164.29|0|100
C|LDOS|20250707|15:59:35.082844|S|100|164.39|0|100
C|LDOS|20250707|15:59:46.158684|S|7|164.35|0|7
C|LDOS|20250707|15:59:48.150958|S|100|164.32|0|100
C|LDOS|20250707|15:59:48.150959|S|100|164.31|0|100
C|LDOS|20250707|15:59:48.150959|S|100|164.31|0|100
C|LDOS|20250707|15:59:48.150959|S|50|164.3|0|50
C|LDOS|20250707|15:59:48.151938|S|100|164.29|0|100
C|LDP|20250707|14:50:25.982859|S|2|21.14|0|2
C|LE|20250707|11:46:30.749048|S|1|11.63|0|1
C|LE|20250707|14:59:59.434780|S|7|11.505|0|7
C|LE|20250707|14:59:59.434789|S|7|11.505|0|7
C|LE|20250707|15:16:04.100829|S|20|11.43|0|20
C|LE|20250707|15:59:29.772822|S|90|11.46|0|90
C|LE|20250707|15:59:35.198871|S|90|11.45|0|90
C|LEA|20250707|11:04:56.044162|S|13|103.1|0|13
C|LEA|20250707|12:08:52.124214|S|84|102.88|0|84
C|LEA|20250707|12:41:56.895712|S|100|102.32|0|100
C|LEA|20250707|13:20:23.584474|S|29|102.21|0|29
C|LEA|20250707|15:50:04.508047|S|100|102.71|0|100
C|LEA|20250707|15:54:59.931669|S|48|102.9|0|48
C|LEA|20250707|15:54:59.931670|S|27|102.9|0|27
C|LEA|20250707|15:56:46.831650|S|3|102.94|0|3
C|LEA|20250707|15:56:48.421450|S|3|102.93|0|3
C|LEA|20250707|15:59:26.109140|S|7|102.78|0|7
C|LEA|20250707|15:59:39.969066|S|100|102.75|0|100
C|LEA|20250707|15:59:48.036395|S|100|102.73|0|100
C|LEA|20250707|15:59:48.036547|S|100|102.73|0|100
C|LEA|20250707|15:59:48.165435|S|84|102.74|0|84
C|LEA|20250707|15:59:48.165493|S|16|102.74|0|16
C|LEA|20250707|15:59:49.952607|S|100|102.7|0|100
C|LECO|20250707|09:39:23.480131|S|15|216.98|0|15
C|LECO|20250707|09:42:23.520751|S|1|218|0|1
C|LECO|20250707|09:42:23.520783|S|1|218|0|1
C|LECO|20250707|09:42:23.520784|S|1|218|0|1
C|LECO|20250707|09:42:23.521338|S|24|218|0|24
C|LECO|20250707|09:44:02.217871|S|27|217.82|0|27
C|LECO|20250707|09:44:02.217871|S|20|217.87|0|20
C|LECO|20250707|09:46:20.835360|S|22|217.55|0|22
C|LECO|20250707|09:46:24.265339|S|7|217.79|0|7
C|LECO|20250707|09:46:45.348635|S|20|218.13|0|20
C|LECO|20250707|09:46:47.164933|S|22|218.13|0|22
C|LECO|20250707|09:59:01.729200|S|4|218.93|0|4
C|LECO|20250707|09:59:14.190718|S|4|218.93|0|4
C|LECO|20250707|09:59:18.758659|S|4|218.95|0|4
C|LECO|20250707|09:59:23.733313|S|8|218.88|0|8
C|LECO|20250707|10:00:22.780869|S|17|219.11|0|17
C|LECO|20250707|10:00:22.780869|S|17|219.12|0|17
C|LECO|20250707|10:00:24.496421|S|4|219.09|0|4
C|LECO|20250707|10:02:06.430352|S|4|219.02|0|4
C|LECO|20250707|10:02:12.043172|S|4|219.07|0|4
C|LECO|20250707|11:57:14.915448|S|25|217.38|0|25
C|LECO|20250707|11:57:14.915448|S|50|217.38|0|50
C|LECO|20250707|11:57:14.916255|S|25|217.38|0|25
C|LECO|20250707|14:20:56.655282|S|50|216.5|0|50
C|LECO|20250707|14:53:53.752060|S|1|217.42|0|1
C|LECO|20250707|15:02:14.697612|S|7|217.57|0|7
C|LECO|20250707|15:02:14.700373|S|7|217.57|0|7
C|LECO|20250707|15:02:33.275875|S|7|217.56|0|7
C|LECO|20250707|15:25:06.617791|S|1|217.32|0|1
C|LECO|20250707|15:25:06.617894|S|1|217.32|0|1
C|LECO|20250707|15:59:49.624883|S|5|217.655|0|5
C|LEG|20250707|09:30:07.714099|S|30|9.79|0|30
C|LEG|20250707|09:30:27.512594|S|250|9.725|0|250
C|LEG|20250707|09:30:27.512668|S|50|9.725|0|50
C|LEG|20250707|09:31:42.789854|S|100|9.715|0|100
C|LEG|20250707|09:34:16.702590|S|250|9.735|0|250
C|LEG|20250707|09:34:16.702662|S|50|9.735|0|50
C|LEG|20250707|09:35:27.613366|S|100|9.73|0|100
C|LEG|20250707|09:43:05.954054|S|100|9.685|0|100
C|LEG|20250707|09:46:12.274691|S|100|9.7|0|100
C|LEG|20250707|09:46:12.326908|S|100|9.7|0|100
C|LEG|20250707|10:00:53.377764|S|43|9.81|0|43
C|LEG|20250707|10:10:25.131021|S|1|9.83|0|1
C|LEG|20250707|10:10:42.002648|S|1|9.82|0|1
C|LEG|20250707|10:10:48.403224|S|100|9.835|0|100
C|LEG|20250707|10:11:25.686094|S|7|9.83|0|7
C|LEG|20250707|10:30:40.334054|S|100|9.715|0|100
C|LEG|20250707|10:30:45.398742|S|100|9.715|0|100
C|LEG|20250707|10:32:36.644691|S|6|9.715|0|6
C|LEG|20250707|10:32:36.811565|S|1|9.71|0|1
C|LEG|20250707|10:32:36.811565|S|5|9.71|0|5
C|LEG|20250707|10:32:44.521874|S|1|9.71|0|1
C|LEG|20250707|10:36:58.814404|S|8|9.69|0|8
C|LEG|20250707|10:42:01.585771|S|100|9.685|0|100
C|LEG|20250707|10:53:51.349681|S|1|9.66|0|1
C|LEG|20250707|11:09:34.455710|S|100|9.7|0|100
C|LEG|20250707|11:10:33.863214|S|100|9.695|0|100
C|LEG|20250707|11:12:06.783461|S|100|9.675|0|100
C|LEG|20250707|11:21:35.411695|S|100|9.67|0|100
C|LEG|20250707|11:26:27.764048|S|100|9.665|0|100
C|LEG|20250707|11:28:30.330549|S|100|9.64|0|100
C|LEG|20250707|11:28:57.276813|S|93|9.645|0|93
C|LEG|20250707|11:38:14.659042|S|2|9.64|0|2
C|LEG|20250707|11:38:45.139378|S|100|9.645|0|100
C|LEG|20250707|11:39:40.656538|S|100|9.65|0|100
C|LEG|20250707|11:40:46.428360|S|6|9.63|0|6
C|LEG|20250707|11:42:59.487285|S|100|9.63|0|100
C|LEG|20250707|11:47:24.265621|S|100|9.63|0|100
C|LEG|20250707|11:53:32.519089|S|100|9.625|0|100
C|LEG|20250707|11:56:56.352951|S|126|9.655|0|126
C|LEG|20250707|11:56:56.353013|S|74|9.655|0|74
C|LEG|20250707|12:00:01.366898|S|100|9.675|0|100
C|LEG|20250707|12:02:41.786643|S|100|9.72|0|100
C|LEG|20250707|12:03:44.153771|S|126|9.715|0|126
C|LEG|20250707|12:03:44.153788|S|74|9.715|0|74
C|LEG|20250707|12:03:57.787795|S|13|9.71|0|13
C|LEG|20250707|12:12:16.374941|S|100|9.7|0|100
C|LEG|20250707|12:17:04.062180|S|100|9.685|0|100
C|LEG|20250707|12:17:04.078696|S|26|9.685|0|26
C|LEG|20250707|12:17:04.078697|S|74|9.69|0|74
C|LEG|20250707|12:21:31.193810|S|5|9.59|0|5
C|LEG|20250707|12:21:53.330822|S|44|9.59|0|44
C|LEG|20250707|12:22:59.175234|S|12|9.6|0|12
C|LEG|20250707|12:23:22.290293|S|100|9.62|0|100
C|LEG|20250707|12:24:57.061219|S|9|9.62|0|9
C|LEG|20250707|12:24:57.061219|S|4|9.62|0|4
C|LEG|20250707|12:25:01.030382|S|5|9.62|0|5
C|LEG|20250707|12:25:02.182087|S|4|9.61|0|4
C|LEG|20250707|12:25:30.652566|S|1|9.61|0|1
C|LEG|20250707|12:25:55.485546|S|1|9.61|0|1
C|LEG|20250707|12:27:02.606434|S|100|9.65|0|100
C|LEG|20250707|12:36:07.215465|S|100|9.62|0|100
C|LEG|20250707|12:36:22.841935|S|126|9.615|0|126
C|LEG|20250707|12:36:23.847125|S|126|9.615|0|126
C|LEG|20250707|12:36:25.057246|S|126|9.615|0|126
C|LEG|20250707|12:37:00.645928|S|100|9.64|0|100
C|LEG|20250707|12:47:04.209902|S|100|9.62|0|100
C|LEG|20250707|12:47:04.778348|S|100|9.62|0|100
C|LEG|20250707|12:47:05.031814|S|100|9.62|0|100
C|LEG|20250707|12:56:10.420836|S|69|9.61|0|69
C|LEG|20250707|12:57:47.038141|S|100|9.61|0|100
C|LEG|20250707|13:09:32.121088|S|100|9.61|0|100
C|LEG|20250707|13:13:37.766836|S|5|9.6|0|5
C|LEG|20250707|13:18:11.275654|S|100|9.61|0|100
C|LEG|20250707|13:23:16.700316|S|126|9.63|0|126
C|LEG|20250707|13:30:18.681274|S|100|9.67|0|100
C|LEG|20250707|13:33:03.240516|S|44|9.63|0|44
C|LEG|20250707|13:34:42.459611|S|26|9.63|0|26
C|LEG|20250707|13:48:43.821170|S|100|9.64|0|100
C|LEG|20250707|13:51:15.206410|S|47|9.635|0|47
C|LEG|20250707|13:51:35.127732|S|100|9.64|0|100
C|LEG|20250707|13:53:36.380838|S|100|9.63|0|100
C|LEG|20250707|13:56:23.716269|S|100|9.635|0|100
C|LEG|20250707|13:57:02.839881|S|100|9.635|0|100
C|LEG|20250707|14:00:14.527596|S|100|9.64|0|100
C|LEG|20250707|14:00:14.743145|S|52|9.64|0|52
C|LEG|20250707|14:01:18.695918|S|100|9.65|0|100
C|LEG|20250707|14:02:11.062568|S|1|9.65|0|1
C|LEG|20250707|14:03:26.074060|S|100|9.65|0|100
C|LEG|20250707|14:03:26.075603|S|100|9.65|0|100
C|LEG|20250707|14:03:39.594195|S|106|9.655|0|106
C|LEG|20250707|14:06:04.772537|S|100|9.66|0|100
C|LEG|20250707|14:06:04.772537|S|100|9.66|0|100
C|LEG|20250707|14:06:29.742616|S|20|9.66|0|20
C|LEG|20250707|14:06:47.980341|S|100|9.67|0|100
C|LEG|20250707|14:06:47.980342|S|100|9.67|0|100
C|LEG|20250707|14:07:25.093040|S|100|9.675|0|100
C|LEG|20250707|14:07:25.114121|S|100|9.68|0|100
C|LEG|20250707|14:14:05.741343|S|100|9.66|0|100
C|LEG|20250707|14:14:05.741343|S|100|9.66|0|100
C|LEG|20250707|14:14:14.694291|S|5|9.67|0|5
C|LEG|20250707|14:14:31.819364|S|79|9.66|0|79
C|LEG|20250707|14:14:50.192480|S|100|9.67|0|100
C|LEG|20250707|14:15:15.088669|S|100|9.665|0|100
C|LEG|20250707|14:15:40.007823|S|7|9.67|0|7
C|LEG|20250707|14:16:42.620040|S|100|9.665|0|100
C|LEG|20250707|14:16:42.627813|S|100|9.67|0|100
C|LEG|20250707|14:18:52.673106|S|198|9.625|0|198
C|LEG|20250707|14:18:54.667453|S|100|9.63|0|100
C|LEG|20250707|14:20:03.188627|S|100|9.615|0|100
C|LEG|20250707|14:20:04.650336|S|100|9.62|0|100
C|LEG|20250707|14:21:16.015047|S|100|9.6|0|100
C|LEG|20250707|14:26:05.860514|S|100|9.63|0|100
C|LEG|20250707|14:27:11.296737|S|79|9.61|0|79
C|LEG|20250707|14:33:46.662909|S|100|9.625|0|100
C|LEG|20250707|14:34:24.100937|S|100|9.625|0|100
C|LEG|20250707|14:34:24.221664|S|100|9.63|0|100
C|LEG|20250707|14:34:24.223115|S|198|9.625|0|198
C|LEG|20250707|14:37:07.032717|S|100|9.645|0|100
C|LEG|20250707|14:37:07.041161|S|100|9.645|0|100
C|LEG|20250707|14:39:56.801071|S|7|9.65|0|7
C|LEG|20250707|14:41:05.462458|S|100|9.67|0|100
C|LEG|20250707|14:43:36.258390|S|20|9.68|0|20
C|LEG|20250707|14:44:27.679220|S|100|9.695|0|100
C|LEG|20250707|14:45:10.978145|S|100|9.695|0|100
C|LEG|20250707|14:45:11.273486|S|4|9.695|0|4
C|LEG|20250707|14:46:00.986565|S|100|9.7|0|100
C|LEG|20250707|14:46:30.810283|S|20|9.69|0|20
C|LEG|20250707|14:48:24.087423|S|63|9.67|0|63
C|LEG|20250707|14:50:49.564436|S|100|9.69|0|100
C|LEG|20250707|14:50:59.210071|S|58|9.68|0|58
C|LEG|20250707|14:52:37.984722|S|100|9.69|0|100
C|LEG|20250707|14:58:30.492311|S|79|9.685|0|79
C|LEG|20250707|14:59:50.049867|S|100|9.685|0|100
C|LEG|20250707|15:00:09.195178|S|100|9.7|0|100
C|LEG|20250707|15:00:29.289989|S|100|9.695|0|100
C|LEG|20250707|15:01:01.033965|S|100|9.7|0|100
C|LEG|20250707|15:05:30.453375|S|7|9.69|0|7
C|LEG|20250707|15:05:38.488625|S|100|9.7|0|100
C|LEG|20250707|15:05:48.663507|S|100|9.7|0|100
C|LEG|20250707|15:06:29.915235|S|53|9.7|0|53
C|LEG|20250707|15:07:08.318810|S|100|9.7|0|100
C|LEG|20250707|15:08:34.991386|S|100|9.7|0|100
C|LEG|20250707|15:08:36.663773|S|100|9.7|0|100
C|LEG|20250707|15:11:46.234008|S|100|9.7|0|100
C|LEG|20250707|15:12:43.827436|S|112|9.685|0|112
C|LEG|20250707|15:13:09.518586|S|174|9.685|0|174
C|LEG|20250707|15:13:11.101016|S|198|9.685|0|198
C|LEG|20250707|15:14:48.481265|S|9|9.68|0|9
C|LEG|20250707|15:14:48.481265|S|1|9.68|0|1
C|LEG|20250707|15:14:48.481265|S|7|9.68|0|7
C|LEG|20250707|15:14:48.481266|S|1|9.68|0|1
C|LEG|20250707|15:14:48.481266|S|1|9.68|0|1
C|LEG|20250707|15:15:44.491827|S|1|9.68|0|1
C|LEG|20250707|15:15:44.491827|S|1|9.68|0|1
C|LEG|20250707|15:15:44.491827|S|1|9.68|0|1
C|LEG|20250707|15:15:50.269415|S|100|9.685|0|100
C|LEG|20250707|15:15:51.302773|S|100|9.685|0|100
C|LEG|20250707|15:16:19.051781|S|71|9.675|0|71
C|LEG|20250707|15:16:19.051818|S|100|9.675|0|100
C|LEG|20250707|15:20:19.714015|S|100|9.685|0|100
C|LEG|20250707|15:21:23.917872|S|100|9.68|0|100
C|LEG|20250707|15:22:00.616290|S|100|9.68|0|100
C|LEG|20250707|15:22:01.635462|S|7|9.68|0|7
C|LEG|20250707|15:22:24.178200|S|80|9.66|0|80
C|LEG|20250707|15:24:27.395974|S|100|9.66|0|100
C|LEG|20250707|15:24:38.973163|S|12|9.64|0|12
C|LEG|20250707|15:24:38.973163|S|5|9.64|0|5
C|LEG|20250707|15:24:43.927890|S|3|9.64|0|3
C|LEG|20250707|15:25:55.178149|S|7|9.625|0|7
C|LEG|20250707|15:26:29.170141|S|7|9.62|0|7
C|LEG|20250707|15:26:32.328195|S|2|9.62|0|2
C|LEG|20250707|15:28:47.696311|S|100|9.615|0|100
C|LEG|20250707|15:29:56.068913|S|100|9.6|0|100
C|LEG|20250707|15:31:09.386460|S|62|9.61|0|62
C|LEG|20250707|15:31:34.638351|S|100|9.62|0|100
C|LEG|20250707|15:31:34.638352|S|100|9.62|0|100
C|LEG|20250707|15:32:13.248046|S|198|9.615|0|198
C|LEG|20250707|15:32:41.341550|S|100|9.615|0|100
C|LEG|20250707|15:35:16.129452|S|23|9.61|0|23
C|LEG|20250707|15:35:31.699044|S|10|9.61|0|10
C|LEG|20250707|15:36:26.176358|S|9|9.62|0|9
C|LEG|20250707|15:36:26.176358|S|18|9.62|0|18
C|LEG|20250707|15:38:58.002913|S|97|9.61|0|97
C|LEG|20250707|15:40:00.265386|S|10|9.61|0|10
C|LEG|20250707|15:40:58.988033|S|6|9.62|0|6
C|LEG|20250707|15:40:58.988033|S|3|9.62|0|3
C|LEG|20250707|15:40:58.988034|S|5|9.62|0|5
C|LEG|20250707|15:40:58.988034|S|3|9.62|0|3
C|LEG|20250707|15:41:33.459667|S|5|9.62|0|5
C|LEG|20250707|15:41:33.459667|S|5|9.62|0|5
C|LEG|20250707|15:41:33.459668|S|5|9.62|0|5
C|LEG|20250707|15:42:02.167172|S|2|9.62|0|2
C|LEG|20250707|15:42:09.308692|S|2|9.61|0|2
C|LEG|20250707|15:42:09.308692|S|22|9.61|0|22
C|LEG|20250707|15:42:09.308693|S|1|9.61|0|1
C|LEG|20250707|15:42:09.308693|S|100|9.61|0|100
C|LEG|20250707|15:43:23.905067|S|100|9.6|0|100
C|LEG|20250707|15:43:59.611367|S|3|9.61|0|3
C|LEG|20250707|15:43:59.611367|S|5|9.61|0|5
C|LEG|20250707|15:43:59.611367|S|2|9.61|0|2
C|LEG|20250707|15:43:59.611367|S|4|9.61|0|4
C|LEG|20250707|15:44:35.543211|S|100|9.61|0|100
C|LEG|20250707|15:45:16.556898|S|100|9.62|0|100
C|LEG|20250707|15:45:39.934876|S|12|9.61|0|12
C|LEG|20250707|15:47:23.477013|S|100|9.65|0|100
C|LEG|20250707|15:47:23.496925|S|100|9.65|0|100
C|LEG|20250707|15:47:23.592493|S|100|9.65|0|100
C|LEG|20250707|15:47:25.822317|S|100|9.64|0|100
C|LEG|20250707|15:47:25.822317|S|100|9.64|0|100
C|LEG|20250707|15:47:29.101358|S|100|9.64|0|100
C|LEG|20250707|15:50:02.022633|S|20|9.64|0|20
C|LEG|20250707|15:52:21.684473|S|100|9.62|0|100
C|LEG|20250707|15:52:40.011162|S|100|9.615|0|100
C|LEG|20250707|15:55:05.238580|S|100|9.6|0|100
C|LEG|20250707|15:56:26.779976|S|182|9.59|0|182
C|LEG|20250707|15:59:06.480744|S|25|9.57|0|25
C|LEG|20250707|15:59:21.962380|S|179|9.565|0|179
C|LEG|20250707|15:59:21.962434|S|250|9.565|0|250
C|LEG|20250707|15:59:21.962510|S|145|9.565|0|145
C|LEG|20250707|15:59:21.962510|S|40|9.565|0|40
C|LEG|20250707|15:59:21.962534|S|79|9.57|0|79
C|LEG|20250707|15:59:21.962534|S|386|9.565|0|386
C|LEG|20250707|15:59:21.962786|S|34|9.57|0|34
C|LEG|20250707|15:59:21.962929|S|29|9.57|0|29
C|LEG|20250707|15:59:21.962946|S|71|9.57|0|71
C|LEG|20250707|15:59:21.966990|S|100|9.57|0|100
C|LEG|20250707|15:59:22.101776|S|100|9.57|0|100
C|LEG|20250707|15:59:22.102135|S|100|9.57|0|100
C|LEG|20250707|15:59:23.986429|S|47|9.57|0|47
C|LEG|20250707|15:59:26.711480|S|71|9.57|0|71
C|LEG|20250707|15:59:29.032006|S|100|9.57|0|100
C|LEG|20250707|15:59:33.196093|S|85|9.57|0|85
C|LEG|20250707|15:59:33.797303|S|200|9.575|0|200
C|LEG|20250707|15:59:33.797612|S|100|9.575|0|100
C|LEG|20250707|15:59:33.797612|S|800|9.575|0|800
C|LEG|20250707|15:59:33.797612|S|100|9.58|0|100
C|LEG|20250707|15:59:33.798382|S|373|9.57|0|373
C|LEG|20250707|15:59:40.596508|S|46|9.575|0|46
C|LEG|20250707|15:59:48.555517|S|36|9.575|0|36
C|LEG|20250707|15:59:48.767238|S|4|9.575|0|4
C|LEG|20250707|15:59:48.830956|S|90|9.575|0|90
C|LEG|20250707|15:59:48.953803|S|15|9.575|0|15
C|LEG|20250707|15:59:50.003179|S|44|9.575|0|44
C|LEG|20250707|15:59:50.003186|S|5|9.575|0|5
C|LEG|20250707|15:59:50.059501|S|1|9.575|0|1
C|LEG|20250707|15:59:50.392994|S|70|9.56|0|70
C|LEG|20250707|15:59:50.424906|S|400|9.57|0|400
C|LEG|20250707|15:59:50.617899|S|1|9.56|0|1
C|LEG|20250707|15:59:50.678401|S|1|9.57|0|1
C|LEG|20250707|15:59:51.670468|S|100|9.57|0|100
C|LEG|20250707|15:59:52.168126|S|400|9.58|0|400
C|LEG|20250707|15:59:52.575036|S|77|9.57|0|77
C|LEG|20250707|15:59:53.133904|S|100|9.57|0|100
C|LEG|20250707|15:59:54.877670|S|49|9.57|0|49
C|LEG|20250707|15:59:55.262296|S|400|9.58|0|400
C|LEG|20250707|15:59:55.432363|S|1|9.57|0|1
C|LEG|20250707|15:59:55.471427|S|1|9.58|0|1
C|LEG|20250707|15:59:56.853736|S|2|9.58|0|2
C|LEG|20250707|15:59:57.005379|S|60|9.58|0|60
C|LEG|20250707|15:59:57.753109|S|6|9.58|0|6
C|LEG|20250707|15:59:58.228367|S|38|9.57|0|38
C|LEG|20250707|15:59:58.228367|S|80|9.57|0|80
C|LEG|20250707|15:59:59.837658|S|6|9.58|0|6
C|LEG|20250707|15:59:59.857868|S|4|9.58|0|4
C|LEG|20250707|15:59:59.893767|S|1|9.58|0|1
C|LEG|20250707|15:59:59.970402|S|1|9.58|0|1
C|LEGH|20250707|09:37:20.840560|S|2|23.98|0|2
C|LEGH|20250707|10:07:15.945225|S|8|23.99|0|8
C|LEGH|20250707|10:07:15.945676|S|2|23.99|0|2
C|LEGH|20250707|10:48:11.662004|S|1|23.85|0|1
C|LEGN|20250707|09:39:10.226646|S|100|34.95|0|100
C|LEGN|20250707|10:37:03.968894|S|100|35.31|0|100
C|LEGN|20250707|10:37:03.968922|S|16|35.31|0|16
C|LEGN|20250707|11:09:13.974078|S|1|35.53|0|1
C|LEGN|20250707|11:50:27.080283|S|3|35.81|0|3
C|LEGN|20250707|11:59:17.748734|S|7|35.99|0|7
C|LEGN|20250707|12:08:24.253683|S|1|35.985|0|1
C|LEGN|20250707|12:17:40.930662|S|3|35.77|0|3
C|LEGN|20250707|12:25:33.207368|S|1|35.58|0|1
C|LEGN|20250707|12:27:06.948293|S|1|35.625|0|1
C|LEGN|20250707|12:27:38.144551|S|1|35.625|0|1
C|LEGN|20250707|12:28:09.323224|S|3|35.625|0|3
C|LEGN|20250707|12:29:42.113075|S|1|35.62|0|1
C|LEGN|20250707|12:29:55.095600|S|1|35.62|0|1
C|LEGN|20250707|12:38:56.229392|S|100|35.66|0|100
C|LEGN|20250707|12:44:54.884084|S|100|35.69|0|100
C|LEGN|20250707|13:04:53.927354|S|135|35.51|0|135
C|LEGN|20250707|14:20:26.115375|S|1|35.25|0|1
C|LEGN|20250707|15:31:10.298782|S|100|35.62|0|100
C|LEGN|20250707|15:39:53.250906|S|100|35.56|0|100
C|LEGN|20250707|15:59:19.379947|S|100|35.87|0|100
C|LEGN|20250707|15:59:19.380031|S|4|35.87|0|4
C|LEGN|20250707|15:59:19.380755|S|9|35.845|0|9
C|LEGN|20250707|15:59:19.380960|S|91|35.835|0|91
C|LEMB|20250707|09:30:00.176570|S|21|40.42|0|21
C|LEMB|20250707|10:45:44.127891|S|25|40.39|0|25
C|LEMB|20250707|12:19:38.184718|S|76|40.37|0|76
C|LEMB|20250707|12:41:40.397084|S|100|40.31|0|100
C|LEMB|20250707|15:04:37.155882|S|100|40.3|0|100
C|LEMB|20250707|15:58:23.870071|S|73|40.31|0|73
C|LEN|20250707|09:32:15.267311|S|10|110.3|0|10
C|LEN|20250707|09:32:28.849399|S|57|110.75|0|57
C|LEN|20250707|09:32:28.864468|S|43|110.75|0|43
C|LEN|20250707|09:32:28.864468|S|14|110.76|0|14
C|LEN|20250707|09:34:40.874456|S|50|110.145|0|50
C|LEN|20250707|09:34:40.874457|S|50|110.145|0|50
C|LEN|20250707|09:35:30.067386|S|10|110.43|0|10
C|LEN|20250707|09:37:55.151104|S|9|109.64|0|9
C|LEN|20250707|09:38:05.688432|S|50|109.785|0|50
C|LEN|20250707|09:38:29.042618|S|20|109.775|0|20
C|LEN|20250707|09:38:30.948156|S|5|109.775|0|5
C|LEN|20250707|09:38:30.949234|S|3|109.775|0|3
C|LEN|20250707|09:38:56.528625|S|62|110.345|0|62
C|LEN|20250707|09:39:39.045059|S|100|110.31|0|100
C|LEN|20250707|09:39:39.045060|S|100|110.31|0|100
C|LEN|20250707|09:40:59.206820|S|12|110.02|0|12
C|LEN|20250707|09:44:25.964939|S|20|109.94|0|20
C|LEN|20250707|09:44:25.965948|S|20|109.95|0|20
C|LEN|20250707|09:44:55.894585|S|7|110.18|0|7
C|LEN|20250707|09:50:53.053027|S|10|109.54|0|10
C|LEN|20250707|09:51:37.079521|S|100|109.4|0|100
C|LEN|20250707|09:58:58.181571|S|50|109.53|0|50
C|LEN|20250707|09:58:58.181572|S|50|109.53|0|50
C|LEN|20250707|09:59:14.211748|S|100|109.42|0|100
C|LEN|20250707|09:59:14.211760|S|79|109.42|0|79
C|LEN|20250707|09:59:14.211777|S|21|109.42|0|21
C|LEN|20250707|09:59:55.548807|S|3|109.505|0|3
C|LEN|20250707|10:00:06.468695|S|100|109.25|0|100
C|LEN|20250707|10:00:06.469328|S|9|109.28|0|9
C|LEN|20250707|10:03:58.640405|S|4|109.69|0|4
C|LEN|20250707|10:04:04.344105|S|4|109.69|0|4
C|LEN|20250707|10:04:27.697104|S|63|109.665|0|63
C|LEN|20250707|10:04:27.697148|S|37|109.665|0|37
C|LEN|20250707|10:09:55.953467|S|2|110.28|0|2
C|LEN|20250707|10:14:55.940494|S|3|110.12|0|3
C|LEN|20250707|10:26:29.510042|S|65|109.3|0|65
C|LEN|20250707|10:26:59.475919|S|7|109.22|0|7
C|LEN|20250707|10:27:14.280873|S|10|109.14|0|10
C|LEN|20250707|10:28:11.053210|S|1|109.03|0|1
C|LEN|20250707|10:32:31.606582|S|2|109.17|0|2
C|LEN|20250707|10:33:15.347575|S|4|109.135|0|4
C|LEN|20250707|10:36:28.361473|S|7|109.26|0|7
C|LEN|20250707|10:37:56.134584|S|100|109.17|0|100
C|LEN|20250707|10:38:11.372628|S|1|109.21|0|1
C|LEN|20250707|10:38:41.980271|S|135|109.07|0|135
C|LEN|20250707|10:39:55.687718|S|1|109.155|0|1
C|LEN|20250707|10:40:57.766080|S|2|109.08|0|2
C|LEN|20250707|10:42:36.258269|S|2|109.18|0|2
C|LEN|20250707|10:43:17.262449|S|1|109.29|0|1
C|LEN|20250707|10:44:19.474688|S|2|109.4|0|2
C|LEN|20250707|10:44:55.751440|S|1|109.34|0|1
C|LEN|20250707|10:47:14.909269|S|75|109.4|0|75
C|LEN|20250707|10:49:22.811803|S|100|109.34|0|100
C|LEN|20250707|10:50:00.036734|S|17|109.325|0|17
C|LEN|20250707|10:50:00.036747|S|83|109.325|0|83
C|LEN|20250707|10:50:00.036747|S|10|109.31|0|10
C|LEN|20250707|10:50:00.036794|S|33|109.31|0|33
C|LEN|20250707|10:50:00.036795|S|21|109.31|0|21
C|LEN|20250707|10:50:00.036795|S|21|109.31|0|21
C|LEN|20250707|10:50:00.036795|S|25|109.31|0|25
C|LEN|20250707|10:50:00.036798|S|54|109.3|0|54
C|LEN|20250707|10:50:00.036798|S|9|109.31|0|9
C|LEN|20250707|10:50:00.036823|S|29|109.3|0|29
C|LEN|20250707|10:50:00.036837|S|7|109.3|0|7
C|LEN|20250707|10:50:00.036855|S|7|109.3|0|7
C|LEN|20250707|10:50:00.036990|S|3|109.3|0|3
C|LEN|20250707|11:02:03.364266|S|1|109.26|0|1
C|LEN|20250707|11:02:03.364285|S|100|109.26|0|100
C|LEN|20250707|11:03:47.280670|S|50|109.23|0|50
C|LEN|20250707|11:03:47.280671|S|50|109.23|0|50
C|LEN|20250707|11:03:49.342596|S|1|109.22|0|1
C|LEN|20250707|11:08:49.240710|S|100|109.11|0|100
C|LEN|20250707|11:13:20.016180|S|65|108.88|0|65
C|LEN|20250707|11:13:20.308496|E|1|108.82|0|1
C|LEN|20250707|11:13:20.309957|E|16|108.82|0|16
C|LEN|20250707|11:13:20.310546|E|1|108.82|0|1
C|LEN|20250707|11:13:20.311076|E|1|108.82|0|1
C|LEN|20250707|11:13:20.336463|S|81|108.82|0|81
C|LEN|20250707|11:25:54.218060|S|100|108.74|0|100
C|LEN|20250707|11:27:01.861506|S|100|108.69|0|100
C|LEN|20250707|11:34:27.655816|S|50|108.61|0|50
C|LEN|20250707|11:36:30.417818|S|50|108.86|0|50
C|LEN|20250707|11:38:23.554327|S|100|108.93|0|100
C|LEN|20250707|11:41:04.502604|S|5|108.91|0|5
C|LEN|20250707|11:42:46.853173|S|200|108.88|0|200
C|LEN|20250707|11:42:46.871453|S|73|108.84|0|73
C|LEN|20250707|11:55:44.783421|S|88|108.73|0|88
C|LEN|20250707|11:56:04.942657|S|92|108.73|0|92
C|LEN|20250707|11:57:42.595237|S|32|108.7|0|32
C|LEN|20250707|12:09:47.598370|S|100|108.79|0|100
C|LEN|20250707|12:11:38.774662|S|3|108.61|0|3
C|LEN|20250707|12:11:44.216406|S|3|108.59|0|3
C|LEN|20250707|12:11:44.753967|S|2|108.6|0|2
C|LEN|20250707|12:15:57.422295|S|76|108.64|0|76
C|LEN|20250707|12:15:57.422295|S|50|108.65|0|50
C|LEN|20250707|12:15:57.422478|S|24|108.64|0|24
C|LEN|20250707|12:18:24.278431|S|39|108.68|0|39
C|LEN|20250707|12:19:41.779657|S|5|108.45|0|5
C|LEN|20250707|12:20:11.211007|S|100|108.48|0|100
C|LEN|20250707|12:30:39.017981|S|50|108.57|0|50
C|LEN|20250707|12:30:39.017998|S|50|108.57|0|50
C|LEN|20250707|12:35:37.763946|S|8|108.39|0|8
C|LEN|20250707|13:00:53.182986|S|96|108.26|0|96
C|LEN|20250707|13:01:02.457058|S|52|108.24|0|52
C|LEN|20250707|13:05:18.980821|S|100|108.1|0|100
C|LEN|20250707|13:23:16.926590|S|100|108.91|0|100
C|LEN|20250707|13:23:16.927113|S|23|108.91|0|23
C|LEN|20250707|14:46:22.743530|S|2|108.99|0|2
C|LEN|20250707|14:46:22.753642|S|7|108.99|0|7
C|LEN|20250707|14:47:05.914330|S|5|108.93|0|5
C|LEN|20250707|14:52:39.389062|S|1|109.18|0|1
C|LEN|20250707|14:53:26.507119|S|66|109.2|0|66
C|LEN|20250707|14:57:17.775133|S|50|109.31|0|50
C|LEN|20250707|14:58:30.923483|S|100|109.3|0|100
C|LEN|20250707|15:12:49.332409|S|34|109.21|0|34
C|LEN|20250707|15:18:15.372678|S|10|109.22|0|10
C|LEN|20250707|15:18:15.372702|S|88|109.21|0|88
C|LEN|20250707|15:18:15.372702|S|12|109.22|0|12
C|LEN|20250707|15:18:15.372731|S|12|109.21|0|12
C|LEN|20250707|15:23:43.807598|S|50|109.15|0|50
C|LEN|20250707|15:23:43.807659|S|10|109.15|0|10
C|LEN|20250707|15:23:43.807659|S|90|109.14|0|90
C|LEN|20250707|15:23:43.807660|S|8|109.14|0|8
C|LEN|20250707|15:23:43.807660|S|2|109.14|0|2
C|LEN|20250707|15:29:32.560976|S|91|108.98|0|91
C|LEN|20250707|15:29:32.560986|S|9|108.98|0|9
C|LEN|20250707|15:31:38.985272|S|62|109.06|0|62
C|LEN|20250707|15:31:38.985273|S|38|109.05|0|38
C|LEN|20250707|15:31:39.042010|S|62|109.05|0|62
C|LEN|20250707|15:35:31.945488|S|26|109.17|0|26
C|LEN|20250707|15:35:31.945691|S|100|109.16|0|100
C|LEN|20250707|15:39:54.194094|S|4|109.09|0|4
C|LEN|20250707|15:45:38.700804|S|25|109.2|0|25
C|LEN|20250707|15:45:38.700805|S|75|109.2|0|75
C|LEN|20250707|15:48:05.861092|S|33|109.19|0|33
C|LEN|20250707|15:48:05.861092|S|17|109.18|0|17
C|LEN|20250707|15:48:06.402086|S|83|109.18|0|83
C|LEN|20250707|15:49:27.199033|S|27|109.225|0|27
C|LEN|20250707|15:49:55.491897|S|50|109.26|0|50
C|LEN|20250707|15:49:55.491952|S|50|109.26|0|50
C|LEN|20250707|15:52:26.050919|S|100|109.23|0|100
C|LEN|20250707|15:56:47.293921|S|100|109.43|0|100
C|LEN|20250707|15:57:29.978651|S|100|109.4|0|100
C|LEN|20250707|15:58:33.368471|S|37|109.32|0|37
C|LEN|20250707|15:58:44.057510|S|42|109.27|0|42
C|LEN|20250707|15:58:44.058460|S|34|109.27|0|34
C|LEN|20250707|15:58:45.055744|S|1|109.27|0|1
C|LEN|20250707|15:58:45.055744|S|24|109.27|0|24
C|LEN|20250707|15:58:46.055690|S|100|109.27|0|100
C|LEN|20250707|15:59:22.031569|S|1|109.29|0|1
C|LEN|20250707|15:59:26.929501|S|17|109.27|0|17
C|LEN|20250707|15:59:26.929508|S|38|109.27|0|38
C|LEN|20250707|15:59:26.929528|S|45|109.27|0|45
C|LEN|20250707|15:59:46.715828|S|2|109.23|0|2
C|LEN|20250707|15:59:47.033051|S|98|109.23|0|98
C|LEN|20250707|15:59:50.058436|S|1|109.24|0|1
C|LEN|20250707|15:59:55.318739|S|100|109.21|0|100
C|LEN|20250707|15:59:55.437969|S|100|109.21|0|100
C|LEN|20250707|15:59:55.691982|S|20|109.21|0|20
C|LEN|20250707|15:59:55.770913|S|33|109.21|0|33
C|LEN|20250707|15:59:55.821752|S|1|109.21|0|1
C|LEN|20250707|15:59:55.842151|S|46|109.21|0|46
C|LEN|20250707|15:59:55.842151|S|27|109.21|0|27
C|LEN|20250707|15:59:58.138140|S|1|109.22|0|1
C|LEN B|20250707|11:30:40.633432|S|100|103.11|0|100
C|LEN B|20250707|12:45:28.913827|S|5|103.53|0|5
C|LENZ|20250707|14:10:59.194885|S|10|31.16|0|10
C|LENZ|20250707|14:10:59.194914|S|10|31.16|0|10
C|LENZ|20250707|14:10:59.194965|S|10|31.15|0|10
C|LENZ|20250707|14:29:39.603586|S|100|30.61|0|100
C|LENZ|20250707|15:37:13.823757|S|100|31.16|0|100
C|LEO|20250707|12:39:33.768239|S|200|5.96|0|200
C|LESL|20250707|10:12:28.029957|S|20|.4472|0|20
C|LESL|20250707|12:44:14.083450|S|10|.4725|0|10
C|LESL|20250707|13:47:55.884052|S|59|.4716|0|59
C|LESL|20250707|13:48:30.145441|S|42|.4716|0|42
C|LESL|20250707|13:48:30.145441|S|17|.4716|0|17
C|LESL|20250707|13:48:30.145448|S|42|.4716|0|42
C|LESL|20250707|15:31:11.218804|S|100|.4742|0|100
C|LESL|20250707|15:32:22.417659|S|200|.4742|0|200
C|LESL|20250707|15:32:22.417671|S|200|.4742|0|200
C|LESL|20250707|15:32:22.417743|S|190|.4742|0|190
C|LESL|20250707|15:32:22.417743|S|100|.4742|0|100
C|LEU|20250707|09:37:17.526352|S|3|168.69|0|3
C|LEU|20250707|09:40:45.158859|S|1|170.5|0|1
C|LEU|20250707|10:35:22.616296|S|100|175.19|0|100
C|LEU|20250707|10:56:58.606278|S|8|177.34|0|8
C|LEU|20250707|11:15:38.552285|S|40|179.84|0|40
C|LEU|20250707|11:33:57.078567|S|9|181.505|0|9
C|LEU|20250707|11:38:06.054051|S|100|181.78|0|100
C|LEU|20250707|11:50:28.018122|S|100|181.99|0|100
C|LEU|20250707|13:11:37.512581|S|50|182.74|0|50
C|LEU|20250707|13:11:37.512581|S|50|182.73|0|50
C|LEU|20250707|13:49:10.951328|S|4|184.66|0|4
C|LEU|20250707|15:04:04.234131|S|100|183.93|0|100
C|LEU|20250707|15:04:04.234131|S|50|183.91|0|50
C|LEU|20250707|15:12:58.274269|S|50|184.79|0|50
C|LEU|20250707|15:36:02.930923|S|50|185.87|0|50
C|LEU|20250707|15:36:02.930923|S|50|185.83|0|50
C|LEU|20250707|15:36:02.930923|S|50|185.9|0|50
C|LEU|20250707|15:45:10.883682|S|50|185.86|0|50
C|LEU|20250707|15:45:10.883683|S|50|185.86|0|50
C|LEU|20250707|15:45:10.883683|S|56|185.82|0|56
C|LEU|20250707|15:54:30.625450|S|26|185.33|0|26
C|LEU|20250707|15:54:30.625450|S|50|185.35|0|50
C|LEU|20250707|15:54:30.625450|S|50|185.33|0|50
C|LEU|20250707|15:56:00.333086|S|43|184.99|0|43
C|LEU|20250707|15:57:19.031800|S|87|184.61|0|87
C|LEU|20250707|15:57:57.957206|S|100|183.97|0|100
C|LEU|20250707|15:58:03.404668|S|64|183.72|0|64
C|LEU|20250707|15:58:15.203144|S|100|183.64|0|100
C|LEU|20250707|15:59:13.929246|S|100|183.61|0|100
C|LEU|20250707|15:59:13.929763|S|100|183.63|0|100
C|LEU|20250707|15:59:13.931284|S|30|183.65|0|30
C|LEVI|20250707|09:38:43.852917|S|20|19.28|0|20
C|LEVI|20250707|10:07:36.908668|S|1|19.5|0|1
C|LEVI|20250707|10:17:34.618087|S|4|19.47|0|4
C|LEVI|20250707|10:24:15.429361|S|95|19.48|0|95
C|LEVI|20250707|11:07:57.699465|S|2|19.69|0|2
C|LEVI|20250707|11:18:46.322816|S|150|19.58|0|150
C|LEVI|20250707|11:18:46.322918|S|33|19.58|0|33
C|LEVI|20250707|11:18:46.322937|S|100|19.58|0|100
C|LEVI|20250707|11:18:46.322937|S|17|19.58|0|17
C|LEVI|20250707|11:18:46.358770|S|100|19.575|0|100
C|LEVI|20250707|11:27:54.805106|S|3|19.52|0|3
C|LEVI|20250707|11:27:54.818025|S|100|19.52|0|100
C|LEVI|20250707|11:27:54.818292|S|3|19.52|0|3
C|LEVI|20250707|11:37:16.875563|S|32|19.56|0|32
C|LEVI|20250707|11:38:54.567945|S|10|19.55|0|10
C|LEVI|20250707|11:41:46.193581|S|10|19.52|0|10
C|LEVI|20250707|11:41:49.250507|S|4|19.52|0|4
C|LEVI|20250707|11:53:14.343250|S|100|19.51|0|100
C|LEVI|20250707|12:01:04.590530|S|5|19.58|0|5
C|LEVI|20250707|12:07:37.067066|S|30|19.55|0|30
C|LEVI|20250707|12:13:07.113061|S|44|19.56|0|44
C|LEVI|20250707|12:13:07.113061|S|20|19.56|0|20
C|LEVI|20250707|12:13:07.113061|S|20|19.56|0|20
C|LEVI|20250707|12:19:33.172438|S|10|19.5|0|10
C|LEVI|20250707|12:35:49.429203|S|100|19.5|0|100
C|LEVI|20250707|12:37:51.496537|S|38|19.51|0|38
C|LEVI|20250707|13:02:25.177072|S|1|19.42|0|1
C|LEVI|20250707|13:02:25.177072|S|7|19.42|0|7
C|LEVI|20250707|13:03:49.980821|S|1|19.41|0|1
C|LEVI|20250707|13:04:38.899705|S|4|19.41|0|4
C|LEVI|20250707|14:57:24.026868|S|1|19.5|0|1
C|LEVI|20250707|15:10:38.262290|S|100|19.53|0|100
C|LEVI|20250707|15:26:56.173216|S|1|19.49|0|1
C|LEVI|20250707|15:27:40.516583|S|20|19.48|0|20
C|LEVI|20250707|15:38:42.066779|S|100|19.51|0|100
C|LEVI|20250707|15:41:10.907986|S|62|19.51|0|62
C|LEVI|20250707|15:56:07.442735|S|62|19.57|0|62
C|LEVI|20250707|15:58:18.402156|S|97|19.545|0|97
C|LEVI|20250707|15:58:18.402170|S|92|19.545|0|92
C|LEVI|20250707|15:58:18.402315|S|84|19.545|0|84
C|LEVI|20250707|15:58:18.402487|S|72|19.545|0|72
C|LEVI|20250707|15:59:50.391376|S|49|19.56|0|49
C|LEVI|20250707|15:59:50.391395|S|13|19.56|0|13
C|LEXI|20250707|15:40:41.465131|S|200|32.4|0|200
C|LEXI|20250707|15:59:45.876961|S|117|32.43|0|117
C|LFCR|20250707|10:38:24.780300|S|100|8.01|0|100
C|LFCR|20250707|10:50:13.885180|S|4|8.08|0|4
C|LFCR|20250707|10:50:37.661152|S|40|8.08|0|40
C|LFCR|20250707|10:50:43.393402|S|5|8.08|0|5
C|LFCR|20250707|10:50:58.041202|S|1|8.08|0|1
C|LFCR|20250707|10:51:59.268256|S|45|8.08|0|45
C|LFCR|20250707|10:52:57.508794|S|36|8.07|0|36
C|LFCR|20250707|10:53:58.589138|S|38|8.08|0|38
C|LFCR|20250707|10:53:58.589138|S|5|8.08|0|5
C|LFCR|20250707|10:55:13.427686|S|37|8.08|0|37
C|LFCR|20250707|10:55:14.493246|S|4|8.08|0|4
C|LFCR|20250707|10:55:43.551149|S|5|8.08|0|5
C|LFCR|20250707|10:55:58.054761|S|1|8.08|0|1
C|LFCR|20250707|10:56:17.658303|S|39|8.08|0|39
C|LFCR|20250707|10:57:48.732372|S|42|8.08|0|42
C|LFCR|20250707|10:59:18.129043|S|19|8.08|0|19
C|LFCR|20250707|10:59:18.129043|S|18|8.08|0|18
C|LFCR|20250707|11:38:03.086538|S|34|7.96|0|34
C|LFCR|20250707|11:39:32.973081|S|45|7.96|0|45
C|LFCR|20250707|11:40:58.045471|S|1|7.96|0|1
C|LFCR|20250707|12:06:42.213351|S|100|8.09|0|100
C|LFCR|20250707|12:08:47.645542|S|17|8.12|0|17
C|LFCR|20250707|12:09:07.605398|S|11|8.12|0|11
C|LFCR|20250707|12:09:57.877874|S|23|8.12|0|23
C|LFCR|20250707|12:20:58.006142|S|1|8.09|0|1
C|LFCR|20250707|12:22:46.524015|S|90|8.07|0|90
C|LFCR|20250707|14:34:53.541100|S|4|8.2|0|4
C|LFCR|20250707|15:52:26.846131|S|1|8.24|0|1
C|LFCR|20250707|15:58:21.908306|S|1|8.21|0|1
C|LFCR|20250707|15:58:21.908306|S|1|8.21|0|1
C|LFGY|20250707|09:40:19.192784|S|5|39.47|0|5
C|LFGY|20250707|09:40:25.505332|S|2|39.5|0|2
C|LFGY|20250707|09:40:26.960062|S|1|39.5|0|1
C|LFGY|20250707|09:41:17.548248|S|100|39.52|0|100
C|LFGY|20250707|09:41:27.481663|S|1|39.53|0|1
C|LFGY|20250707|09:41:42.595235|S|6|39.57|0|6
C|LFGY|20250707|09:42:00.072008|S|100|39.59|0|100
C|LFGY|20250707|09:42:10.949156|S|25|39.66|0|25
C|LFGY|20250707|09:42:30.272906|S|1|39.72|0|1
C|LFGY|20250707|09:42:33.489682|S|5|39.74|0|5
C|LFGY|20250707|09:42:33.540456|S|2|39.74|0|2
C|LFGY|20250707|09:42:35.931661|S|4|39.74|0|4
C|LFGY|20250707|09:43:38.933434|S|25|39.77|0|25
C|LFGY|20250707|09:43:46.808904|S|1|39.81|0|1
C|LFGY|20250707|09:43:48.043420|S|50|39.81|0|50
C|LFGY|20250707|09:43:48.195766|S|36|39.81|0|36
C|LFGY|20250707|09:43:48.195766|S|14|39.81|0|14
C|LFGY|20250707|09:44:07.562984|S|5|39.83|0|5
C|LFGY|20250707|09:44:20.561273|S|2|39.84|0|2
C|LFGY|20250707|09:44:25.224253|S|36|39.76|0|36
C|LFGY|20250707|09:44:29.256700|S|1|39.8|0|1
C|LFGY|20250707|09:44:40.983906|S|1|39.79|0|1
C|LFGY|20250707|09:45:16.307918|S|14|39.73|0|14
C|LFGY|20250707|09:45:16.516967|S|2|39.73|0|2
C|LFGY|20250707|09:45:16.835950|S|1|39.74|0|1
C|LFGY|20250707|09:45:57.725954|S|36|39.66|0|36
C|LFGY|20250707|09:46:34.351417|S|100|39.72|0|100
C|LFGY|20250707|09:48:04.002213|S|43|39.77|0|43
C|LFGY|20250707|09:51:25.405377|S|100|40|0|100
C|LFGY|20250707|09:53:56.377780|S|1|40.03|0|1
C|LFGY|20250707|09:53:57.384091|S|5|40.03|0|5
C|LFGY|20250707|09:57:55.899474|S|10|39.99|0|10
C|LFGY|20250707|10:00:57.772533|S|100|40.03|0|100
C|LFGY|20250707|10:05:53.569098|S|5|39.94|0|5
C|LFGY|20250707|10:30:00.048879|S|100|39.81|0|100
C|LFGY|20250707|10:32:40.926597|S|100|39.83|0|100
C|LFGY|20250707|10:32:40.926945|S|48|39.83|0|48
C|LFGY|20250707|10:42:58.670981|S|5|39.99|0|5
C|LFGY|20250707|10:43:12.529125|S|3|39.99|0|3
C|LFGY|20250707|10:59:21.159788|S|100|39.99|0|100
C|LFGY|20250707|11:18:05.975002|S|1|40.11|0|1
C|LFGY|20250707|11:33:27.652932|S|10|40.2|0|10
C|LFGY|20250707|12:27:38.406309|S|100|39.99|0|100
C|LFGY|20250707|12:55:32.991751|S|100|39.89|0|100
C|LFMD|20250707|09:32:03.164149|S|100|12.51|0|100
C|LFMD|20250707|09:34:36.147358|S|100|12.6|0|100
C|LFMD|20250707|09:36:01.093332|S|36|12.44|0|36
C|LFMD|20250707|09:36:10.158818|S|39|12.44|0|39
C|LFMD|20250707|09:36:21.692879|S|80|12.44|0|80
C|LFMD|20250707|09:39:28.807256|S|83|12.4|0|83
C|LFMD|20250707|09:43:47.995979|S|76|12.33|0|76
C|LFMD|20250707|09:43:49.024932|S|74|12.29|0|74
C|LFMD|20250707|09:43:57.637701|S|4|12.2|0|4
C|LFMD|20250707|10:22:34.080877|S|3|12.6|0|3
C|LFMD|20250707|10:22:34.083408|S|150|12.6|0|150
C|LFMD|20250707|10:48:10.070989|S|155|12.35|0|155
C|LFMD|20250707|14:25:08.339861|S|5|12.08|0|5
C|LFMD|20250707|15:19:17.558684|S|100|12.19|0|100
C|LFMD|20250707|15:27:30.569445|S|12|12.26|0|12
C|LFST|20250707|09:34:51.523479|S|100|4.75|0|100
C|LFST|20250707|10:00:07.005344|S|89|4.74|0|89
C|LFST|20250707|10:04:26.564496|S|100|4.745|0|100
C|LFST|20250707|10:05:12.282720|S|8|4.75|0|8
C|LFST|20250707|10:08:15.795694|S|100|4.75|0|100
C|LFST|20250707|10:12:16.884020|S|9|4.76|0|9
C|LFST|20250707|10:13:59.639280|S|61|4.76|0|61
C|LFST|20250707|10:16:28.057071|S|50|4.76|0|50
C|LFST|20250707|10:20:45.036202|S|100|4.765|0|100
C|LFST|20250707|10:20:45.036221|S|100|4.765|0|100
C|LFST|20250707|10:22:22.109109|S|1|4.77|0|1
C|LFST|20250707|10:23:57.090477|S|100|4.785|0|100
C|LFST|20250707|10:23:57.090535|S|64|4.785|0|64
C|LFST|20250707|10:23:57.090543|S|36|4.785|0|36
C|LFST|20250707|10:24:02.832910|S|126|4.785|0|126
C|LFST|20250707|10:24:02.833029|S|74|4.785|0|74
C|LFST|20250707|10:24:11.961179|S|100|4.79|0|100
C|LFST|20250707|10:29:14.406438|S|200|4.775|0|200
C|LFST|20250707|10:30:59.788812|S|1|4.78|0|1
C|LFST|20250707|10:33:11.811801|S|67|4.78|0|67
C|LFST|20250707|10:35:27.557965|S|100|4.775|0|100
C|LFST|20250707|10:37:57.191952|S|8|4.76|0|8
C|LFST|20250707|10:39:14.679017|S|1|4.76|0|1
C|LFST|20250707|10:43:06.287319|S|1|4.75|0|1
C|LFST|20250707|10:55:19.389064|S|10|4.72|0|10
C|LFST|20250707|11:03:00.047407|S|100|4.72|0|100
C|LFST|20250707|11:03:00.050025|S|100|4.72|0|100
C|LFST|20250707|11:06:46.065832|S|100|4.705|0|100
C|LFST|20250707|11:07:32.899277|S|100|4.7|0|100
C|LFST|20250707|11:07:32.899322|S|100|4.7|0|100
C|LFST|20250707|11:07:32.899736|S|100|4.7|0|100
C|LFST|20250707|11:15:39.813599|S|95|4.71|0|95
C|LFST|20250707|11:16:15.115782|S|100|4.71|0|100
C|LFST|20250707|11:23:58.557946|S|39|4.68|0|39
C|LFST|20250707|11:25:44.643147|S|45|4.69|0|45
C|LFST|20250707|11:25:48.377618|S|100|4.69|0|100
C|LFST|20250707|11:26:11.320109|S|100|4.695|0|100
C|LFST|20250707|11:26:11.320126|S|100|4.695|0|100
C|LFST|20250707|11:28:49.615914|S|200|4.695|0|200
C|LFST|20250707|11:33:13.362690|S|3|4.68|0|3
C|LFST|20250707|11:36:28.624663|S|61|4.685|0|61
C|LFST|20250707|11:42:58.183736|S|39|4.69|0|39
C|LFST|20250707|11:45:41.904834|S|39|4.69|0|39
C|LFST|20250707|11:47:09.170274|S|100|4.7|0|100
C|LFST|20250707|11:48:38.056675|S|39|4.69|0|39
C|LFST|20250707|11:49:47.170217|S|100|4.7|0|100
C|LFST|20250707|11:54:47.934718|S|39|4.7|0|39
C|LFST|20250707|11:57:52.871711|S|39|4.7|0|39
C|LFST|20250707|12:01:19.144881|S|100|4.72|0|100
C|LFST|20250707|12:01:57.127243|S|100|4.72|0|100
C|LFST|20250707|12:04:02.750563|S|39|4.72|0|39
C|LFST|20250707|12:10:12.631115|S|39|4.71|0|39
C|LFST|20250707|12:13:12.162743|S|68|4.71|0|68
C|LFST|20250707|12:17:04.133111|S|100|4.71|0|100
C|LFST|20250707|12:22:41.547205|S|100|4.68|0|100
C|LFST|20250707|12:22:41.643894|S|5|4.68|0|5
C|LFST|20250707|12:28:16.466357|S|100|4.68|0|100
C|LFST|20250707|12:28:16.475612|S|98|4.68|0|98
C|LFST|20250707|12:39:23.694476|S|21|4.675|0|21
C|LFST|20250707|12:44:50.004060|S|3|4.69|0|3
C|LFST|20250707|12:46:22.576985|S|97|4.685|0|97
C|LFST|20250707|12:46:22.577032|S|103|4.685|0|103
C|LFST|20250707|12:46:26.468121|S|100|4.69|0|100
C|LFST|20250707|13:02:53.870320|S|200|4.685|0|200
C|LFST|20250707|13:09:20.853936|S|100|4.69|0|100
C|LFST|20250707|13:12:24.848916|S|100|4.7|0|100
C|LFST|20250707|13:12:42.246331|S|100|4.7|0|100
C|LFST|20250707|13:12:58.656081|S|100|4.7|0|100
C|LFST|20250707|13:14:03.472192|S|100|4.69|0|100
C|LFST|20250707|13:14:06.085169|S|100|4.7|0|100
C|LFST|20250707|13:25:15.352850|S|100|4.69|0|100
C|LFST|20250707|13:26:44.978197|S|100|4.69|0|100
C|LFST|20250707|13:26:53.958447|S|58|4.7|0|58
C|LFST|20250707|13:29:44.165800|S|54|4.7|0|54
C|LFST|20250707|13:30:18.578046|S|100|4.71|0|100
C|LFST|20250707|13:30:18.617785|S|100|4.71|0|100
C|LFST|20250707|13:30:18.681278|S|100|4.71|0|100
C|LFST|20250707|13:30:18.707590|S|100|4.71|0|100
C|LFST|20250707|13:41:52.157727|S|5|4.7|0|5
C|LFST|20250707|13:42:57.707397|S|200|4.695|0|200
C|LFST|20250707|13:44:50.001174|S|44|4.69|0|44
C|LFST|20250707|13:44:51.845845|S|56|4.69|0|56
C|LFST|20250707|13:44:52.421292|S|100|4.69|0|100
C|LFST|20250707|13:50:33.316647|S|100|4.69|0|100
C|LFST|20250707|13:54:39.032588|S|50|4.68|0|50
C|LFST|20250707|14:00:20.976609|S|12|4.7|0|12
C|LFST|20250707|14:05:36.620289|S|100|4.71|0|100
C|LFST|20250707|14:06:06.173015|S|20|4.705|0|20
C|LFST|20250707|14:12:43.342982|S|17|4.69|0|17
C|LFST|20250707|14:12:43.342983|S|100|4.69|0|100
C|LFST|20250707|14:16:25.068926|S|100|4.68|0|100
C|LFST|20250707|14:16:25.068927|S|100|4.68|0|100
C|LFST|20250707|14:22:03.141244|S|100|4.67|0|100
C|LFST|20250707|14:22:03.142127|S|17|4.67|0|17
C|LFST|20250707|14:25:00.931415|S|100|4.68|0|100
C|LFST|20250707|14:25:13.224023|S|100|4.68|0|100
C|LFST|20250707|14:26:31.219072|S|10|4.68|0|10
C|LFST|20250707|14:26:35.652617|S|26|4.68|0|26
C|LFST|20250707|14:26:35.652782|S|148|4.68|0|148
C|LFST|20250707|14:28:43.057748|S|20|4.675|0|20
C|LFST|20250707|14:31:21.620769|S|100|4.67|0|100
C|LFST|20250707|14:32:14.335246|S|11|4.67|0|11
C|LFST|20250707|14:33:32.520949|S|100|4.67|0|100
C|LFST|20250707|14:37:18.819790|S|43|4.675|0|43
C|LFST|20250707|14:44:50.005771|S|38|4.685|0|38
C|LFST|20250707|14:45:50.580587|S|11|4.685|0|11
C|LFST|20250707|14:49:56.240714|S|11|4.69|0|11
C|LFST|20250707|14:52:34.099973|S|89|4.69|0|89
C|LFST|20250707|14:54:07.255626|S|100|4.69|0|100
C|LFST|20250707|14:54:55.290841|S|24|4.69|0|24
C|LFST|20250707|14:57:16.213809|S|100|4.7|0|100
C|LFST|20250707|14:57:36.620831|S|11|4.695|0|11
C|LFST|20250707|14:58:16.938133|S|100|4.7|0|100
C|LFST|20250707|15:00:32.187970|S|100|4.695|0|100
C|LFST|20250707|15:00:32.188938|S|100|4.7|0|100
C|LFST|20250707|15:02:03.755551|S|100|4.69|0|100
C|LFST|20250707|15:02:18.331089|S|73|4.69|0|73
C|LFST|20250707|15:02:32.227295|S|100|4.69|0|100
C|LFST|20250707|15:08:28.587013|S|100|4.69|0|100
C|LFST|20250707|15:08:28.587013|S|10|4.69|0|10
C|LFST|20250707|15:09:58.798032|S|10|4.69|0|10
C|LFST|20250707|15:13:42.543535|S|10|4.69|0|10
C|LFST|20250707|15:17:01.531627|S|100|4.69|0|100
C|LFST|20250707|15:17:32.487094|S|10|4.69|0|10
C|LFST|20250707|15:21:23.917879|S|10|4.69|0|10
C|LFST|20250707|15:21:29.815532|S|95|4.69|0|95
C|LFST|20250707|15:25:27.655197|S|100|4.69|0|100
C|LFST|20250707|15:27:21.919804|S|100|4.69|0|100
C|LFST|20250707|15:27:21.919804|S|10|4.69|0|10
C|LFST|20250707|15:28:58.790433|S|1|4.69|0|1
C|LFST|20250707|15:28:58.790433|S|100|4.69|0|100
C|LFST|20250707|15:30:10.581350|S|100|4.69|0|100
C|LFST|20250707|15:30:10.581462|S|10|4.69|0|10
C|LFST|20250707|15:30:11.082419|S|100|4.69|0|100
C|LFST|20250707|15:30:13.857274|S|100|4.69|0|100
C|LFST|20250707|15:30:44.893816|S|81|4.69|0|81
C|LFST|20250707|15:31:23.790910|S|97|4.69|0|97
C|LFST|20250707|15:32:19.020318|S|100|4.69|0|100
C|LFST|20250707|15:32:20.257539|S|100|4.69|0|100
C|LFST|20250707|15:34:03.887025|S|10|4.69|0|10
C|LFST|20250707|15:36:48.291478|S|10|4.69|0|10
C|LFST|20250707|15:37:13.734222|S|200|4.695|0|200
C|LFST|20250707|15:37:13.742269|S|100|4.695|0|100
C|LFST|20250707|15:37:13.763885|S|100|4.7|0|100
C|LFST|20250707|15:37:13.928082|S|100|4.7|0|100
C|LFST|20250707|15:37:32.427951|S|17|4.695|0|17
C|LFST|20250707|15:40:17.962046|S|50|4.69|0|50
C|LFST|20250707|15:40:58.302292|S|50|4.69|0|50
C|LFST|20250707|15:43:22.488501|S|100|4.66|0|100
C|LFST|20250707|15:43:24.457366|S|12|4.66|0|12
C|LFST|20250707|15:43:30.303649|S|100|4.66|0|100
C|LFST|20250707|15:43:47.251089|S|100|4.66|0|100
C|LFST|20250707|15:43:47.251089|S|100|4.66|0|100
C|LFST|20250707|15:46:45.684295|S|100|4.66|0|100
C|LFST|20250707|15:46:51.547824|S|100|4.66|0|100
C|LFST|20250707|15:48:53.872062|S|100|4.67|0|100
C|LFST|20250707|15:49:14.908214|S|100|4.67|0|100
C|LFST|20250707|15:49:48.998954|S|10|4.67|0|10
C|LFST|20250707|15:49:55.851335|S|26|4.67|0|26
C|LFST|20250707|15:49:56.208276|S|15|4.67|0|15
C|LFST|20250707|15:50:00.016175|S|3|4.67|0|3
C|LFST|20250707|15:50:16.946566|S|9|4.67|0|9
C|LFST|20250707|15:51:45.697977|S|100|4.67|0|100
C|LFST|20250707|15:53:28.671753|S|100|4.66|0|100
C|LFST|20250707|15:53:28.689887|S|100|4.67|0|100
C|LFST|20250707|15:53:28.689887|S|100|4.67|0|100
C|LFST|20250707|15:53:30.013310|S|100|4.665|0|100
C|LFST|20250707|15:53:31.082512|S|119|4.665|0|119
C|LFST|20250707|15:53:34.532042|S|200|4.67|0|200
C|LFST|20250707|15:53:37.487465|S|119|4.665|0|119
C|LFST|20250707|15:53:39.470801|S|100|4.665|0|100
C|LFST|20250707|15:53:46.292833|S|12|4.67|0|12
C|LFST|20250707|15:53:48.622993|S|100|4.67|0|100
C|LFST|20250707|15:54:18.600732|S|17|4.67|0|17
C|LFST|20250707|15:54:56.877382|S|18|4.67|0|18
C|LFST|20250707|15:55:08.667730|S|88|4.67|0|88
C|LFST|20250707|15:55:29.075980|S|96|4.66|0|96
C|LFST|20250707|15:55:29.075980|S|104|4.66|0|104
C|LFST|20250707|15:56:34.447292|S|17|4.665|0|17
C|LFST|20250707|15:57:03.243369|S|7|4.67|0|7
C|LFST|20250707|15:57:11.899093|S|400|4.665|0|400
C|LFST|20250707|15:57:11.899093|S|5|4.67|0|5
C|LFST|20250707|15:57:11.899226|S|100|4.67|0|100
C|LFST|20250707|15:57:19.779232|S|17|4.67|0|17
C|LFST|20250707|15:57:50.707988|S|100|4.67|0|100
C|LFST|20250707|15:58:21.775079|S|12|4.67|0|12
C|LFST|20250707|15:58:29.260945|S|76|4.665|0|76
C|LFST|20250707|15:58:29.422972|S|13|4.67|0|13
C|LFST|20250707|15:58:39.404605|S|13|4.67|0|13
C|LFST|20250707|15:59:01.155408|S|100|4.68|0|100
C|LFST|20250707|15:59:01.387645|S|24|4.68|0|24
C|LFST|20250707|15:59:16.596066|S|100|4.67|0|100
C|LFST|20250707|15:59:16.596066|S|536|4.675|0|536
C|LFST|20250707|15:59:16.596066|S|400|4.67|0|400
C|LFST|20250707|15:59:16.596066|S|364|4.67|0|364
C|LFST|20250707|15:59:16.596256|S|48|4.675|0|48
C|LFST|20250707|15:59:16.596264|S|48|4.675|0|48
C|LFST|20250707|15:59:16.822617|S|103|4.67|0|103
C|LFST|20250707|15:59:18.411600|S|100|4.675|0|100
C|LFST|20250707|15:59:24.854854|S|100|4.675|0|100
C|LFST|20250707|15:59:25.202851|S|15|4.675|0|15
C|LFST|20250707|15:59:25.946902|S|30|4.67|0|30
C|LFST|20250707|15:59:25.946926|S|403|4.67|0|403
C|LFST|20250707|15:59:25.946926|S|364|4.67|0|364
C|LFST|20250707|15:59:27.941108|S|17|4.68|0|17
C|LFST|20250707|15:59:33.573100|S|100|4.67|0|100
C|LFST|20250707|15:59:33.621905|S|100|4.67|0|100
C|LFST|20250707|15:59:34.531463|S|300|4.67|0|300
C|LFST|20250707|15:59:34.543535|S|100|4.67|0|100
C|LFST|20250707|15:59:45.473130|S|100|4.675|0|100
C|LFST|20250707|15:59:46.106090|S|17|4.675|0|17
C|LFST|20250707|15:59:47.433189|S|27|4.675|0|27
C|LFST|20250707|15:59:47.507383|S|200|4.67|0|200
C|LFST|20250707|15:59:48.229333|S|9|4.675|0|9
C|LFST|20250707|15:59:48.799499|S|2|4.675|0|2
C|LFST|20250707|15:59:49.329932|S|17|4.675|0|17
C|LFST|20250707|15:59:49.353077|S|1|4.675|0|1
C|LFST|20250707|15:59:50.010852|S|1|4.675|0|1
C|LFST|20250707|15:59:50.016417|S|18|4.675|0|18
C|LFST|20250707|15:59:50.613440|S|1|4.675|0|1
C|LFST|20250707|15:59:50.619777|S|15|4.67|0|15
C|LFST|20250707|15:59:51.110339|S|58|4.675|0|58
C|LFST|20250707|15:59:51.151711|S|90|4.675|0|90
C|LFST|20250707|15:59:51.894744|S|52|4.675|0|52
C|LFST|20250707|15:59:51.959016|S|83|4.68|0|83
C|LFST|20250707|15:59:51.959016|S|17|4.68|0|17
C|LFST|20250707|15:59:51.976786|S|100|4.675|0|100
C|LFST|20250707|15:59:51.985059|S|100|4.675|0|100
C|LFST|20250707|15:59:52.136006|S|8|4.675|0|8
C|LFST|20250707|15:59:53.435732|S|3|4.68|0|3
C|LFST|20250707|15:59:53.462508|S|183|4.67|0|183
C|LFST|20250707|15:59:53.775469|S|24|4.67|0|24
C|LFST|20250707|15:59:54.660151|S|13|4.67|0|13
C|LFST|20250707|15:59:54.660151|S|11|4.67|0|11
C|LFST|20250707|15:59:54.662305|S|23|4.68|0|23
C|LFST|20250707|15:59:54.686301|S|47|4.68|0|47
C|LFST|20250707|15:59:55.016286|S|2|4.675|0|2
C|LFST|20250707|15:59:55.038926|S|8|4.68|0|8
C|LFST|20250707|15:59:55.242742|S|44|4.68|0|44
C|LFST|20250707|15:59:55.253986|S|147|4.68|0|147
C|LFST|20250707|15:59:55.589042|S|1|4.68|0|1
C|LFST|20250707|15:59:55.608863|S|9|4.675|0|9
C|LFST|20250707|15:59:56.082399|S|92|4.68|0|92
C|LFST|20250707|15:59:56.268985|S|3|4.675|0|3
C|LFST|20250707|15:59:56.651839|S|98|4.68|0|98
C|LFST|20250707|15:59:56.832989|S|1|4.675|0|1
C|LFST|20250707|15:59:58.540991|S|100|4.68|0|100
C|LFT|20250707|12:01:29.769099|S|100|2.15|0|100
C|LFT|20250707|12:01:29.769440|S|100|2.15|0|100
C|LFT|20250707|12:01:29.769622|S|100|2.15|0|100
C|LFT|20250707|12:01:29.769868|S|100|2.15|0|100
C|LFT|20250707|12:26:52.999258|S|68|2.14|0|68
C|LFT|20250707|12:38:26.328833|S|100|2.14|0|100
C|LFT|20250707|13:50:17.953221|S|100|2.13|0|100
C|LFT|20250707|15:51:58.150188|S|22|2.115|0|22
C|LFT|20250707|15:52:41.117844|S|22|2.115|0|22
C|LFT|20250707|15:55:19.086340|S|100|2.12|0|100
C|LFT|20250707|15:56:56.602056|S|22|2.115|0|22
C|LFT|20250707|15:57:00.191672|S|22|2.115|0|22
C|LFT|20250707|15:57:20.200593|S|100|2.12|0|100
C|LFT|20250707|15:59:47.216991|S|14|2.115|0|14
C|LFT|20250707|15:59:49.326693|S|12|2.115|0|12
C|LFT|20250707|15:59:55.414054|S|200|2.115|0|200
C|LFUS|20250707|09:32:36.309755|S|35|234.97|0|35
C|LFUS|20250707|09:32:36.309755|S|10|234.97|0|10
C|LFUS|20250707|09:57:32.002881|S|1|235.51|0|1
C|LFUS|20250707|11:07:40.355019|S|61|235.15|0|61
C|LFUS|20250707|11:07:40.355019|S|39|235.23|0|39
C|LFUS|20250707|11:07:40.355019|S|100|235.16|0|100
C|LFUS|20250707|11:07:40.355019|S|100|235.3|0|100
C|LFUS|20250707|11:07:40.355021|S|239|235.15|0|239
C|LFUS|20250707|11:07:40.355021|S|61|235.15|0|61
C|LFUS|20250707|11:07:40.355382|S|1|235.15|0|1
C|LFUS|20250707|11:32:34.385596|S|38|235.67|0|38
C|LFUS|20250707|11:43:05.108442|S|12|235.28|0|12
C|LFUS|20250707|11:43:05.359725|S|1|235.55|0|1
C|LFUS|20250707|15:02:40.288341|S|83|233.845|0|83
C|LFUS|20250707|15:59:38.615016|S|89|231.5|0|89
C|LFUS|20250707|15:59:57.444678|S|4|231.46|0|4
C|LFUS|20250707|15:59:57.444690|S|3|231.46|0|3
C|LFVN|20250707|11:55:55.047293|S|4|13.01|0|4
C|LFVN|20250707|11:55:55.047305|S|100|13.01|0|100
C|LFVN|20250707|11:55:55.047306|S|4|13.01|0|4
C|LGDX|20250707|09:30:01.574228|S|1|21.56|0|1
C|LGDX|20250707|15:46:22.146168|S|100|21.39|0|100
C|LGDX|20250707|15:46:22.146168|S|1900|21.4|0|1900
C|LGHL|20250707|09:39:29.219841|S|100|2.76|0|100
C|LGHL|20250707|10:00:41.388123|S|100|2.98|0|100
C|LGHL|20250707|12:04:35.896300|E|100|2.77|0|100
C|LGHL|20250707|13:58:58.829354|S|33|2.88|0|33
C|LGHL|20250707|13:58:58.829418|S|10|2.89|0|10
C|LGHL|20250707|13:58:58.829493|S|10|2.89|0|10
C|LGHL|20250707|13:58:58.829550|S|10|2.89|0|10
C|LGHL|20250707|13:58:58.829609|S|10|2.89|0|10
C|LGHL|20250707|13:58:58.829668|S|10|2.89|0|10
C|LGHL|20250707|13:58:58.830665|S|10|2.89|0|10
C|LGHL|20250707|13:58:58.830722|S|10|2.89|0|10
C|LGHL|20250707|13:58:58.830779|S|10|2.89|0|10
C|LGHL|20250707|13:58:58.830837|S|10|2.89|0|10
C|LGHL|20250707|13:58:58.830893|S|10|2.89|0|10
C|LGHL|20250707|14:04:51.172707|E|100|2.86|0|100
C|LGHL|20250707|14:04:51.173302|E|100|2.86|0|100
C|LGIH|20250707|09:52:33.556518|S|37|53.61|0|37
C|LGIH|20250707|09:52:33.556524|S|37|53.61|0|37
C|LGIH|20250707|10:00:59.196377|S|22|53.74|0|22
C|LGIH|20250707|10:53:10.251381|S|100|52.97|0|100
C|LGIH|20250707|11:37:06.587867|S|100|52.76|0|100
C|LGIH|20250707|11:37:06.587868|S|50|52.77|0|50
C|LGIH|20250707|11:37:06.587868|S|49|52.78|0|49
C|LGIH|20250707|13:33:03.529535|S|78|52.06|0|78
C|LGIH|20250707|13:33:03.529543|S|12|52.06|0|12
C|LGIH|20250707|14:13:34.062038|E|15|51.86|0|15
C|LGIH|20250707|14:18:52.659393|S|15|51.85|0|15
C|LGND|20250707|11:03:51.919979|S|10|114.04|0|10
C|LGND|20250707|14:00:43.996666|S|44|113.89|0|44
C|LGND|20250707|14:00:43.996704|S|1|113.89|0|1
C|LGND|20250707|14:00:43.996727|S|18|113.89|0|18
C|LGND|20250707|15:05:12.017697|S|7|113.79|0|7
C|LGND|20250707|15:05:12.017697|S|1|113.8|0|1
C|LGND|20250707|15:05:12.017716|S|3|113.79|0|3
C|LGND|20250707|15:15:44.687072|S|4|113.66|0|4
C|LGND|20250707|15:15:58.089822|S|1|113.66|0|1
C|LGND|20250707|15:29:39.280869|S|1|113.9|0|1
C|LGND|20250707|15:29:48.887004|S|6|113.88|0|6
C|LGND|20250707|15:29:54.751585|S|1|113.88|0|1
C|LGND|20250707|15:31:47.363301|S|2|113.91|0|2
C|LGND|20250707|15:32:09.763632|S|1|113.88|0|1
C|LGND|20250707|15:32:35.871123|S|1|113.92|0|1
C|LGND|20250707|15:34:56.177902|S|1|113.93|0|1
C|LGND|20250707|15:36:54.495032|S|1|113.93|0|1
C|LGND|20250707|15:37:22.177460|S|10|114.09|0|10
C|LGND|20250707|15:50:58.057126|S|1|113.77|0|1
C|LGND|20250707|15:56:29.998778|S|10|113.73|0|10
C|LGPS|20250707|09:30:08.085301|S|32|2.02|0|32
C|LGPS|20250707|09:30:09.291288|S|3|2.02|0|3
C|LGPS|20250707|09:30:09.298827|S|65|2.02|0|65
C|LGPS|20250707|09:30:12.667451|S|100|2.02|0|100
C|LGPS|20250707|09:30:12.667451|S|650|2.025|0|650
C|LGPS|20250707|09:30:22.952220|S|200|2.03|0|200
C|LGPS|20250707|10:12:05.505826|S|35|1.965|0|35
C|LGPS|20250707|10:14:11.985735|S|1|2.09|0|1
C|LGPS|20250707|10:14:12.240428|S|40|2.09|0|40
C|LGPS|20250707|10:14:12.892526|S|459|2.09|0|459
C|LGPS|20250707|10:14:40.673291|S|450|2.01|0|450
C|LGPS|20250707|11:33:03.110642|S|18|1.62|0|18
C|LGPS|20250707|11:33:03.112167|S|82|1.62|0|82
C|LH|20250707|09:41:42.417335|S|31|260.94|0|31
C|LH|20250707|09:47:35.318090|S|1|260.13|0|1
C|LH|20250707|10:36:10.385955|S|10|259.98|0|10
C|LH|20250707|10:36:47.858596|S|1|259.85|0|1
C|LH|20250707|10:38:29.815136|S|1|259.83|0|1
C|LH|20250707|10:40:11.364557|S|1|259.77|0|1
C|LH|20250707|10:42:17.881095|S|9|259.77|0|9
C|LH|20250707|12:24:56.755506|S|10|257.64|0|10
C|LH|20250707|12:32:52.119309|S|1|257.78|0|1
C|LH|20250707|13:06:51.078727|S|21|257.51|0|21
C|LH|20250707|13:25:58.083935|S|1|258.19|0|1
C|LH|20250707|13:45:43.910108|S|1|257.72|0|1
C|LH|20250707|14:12:15.139179|S|12|257.84|0|12
C|LH|20250707|14:12:15.139179|S|82|257.86|0|82
C|LH|20250707|14:14:55.553300|S|2|257.79|0|2
C|LH|20250707|14:16:50.213384|S|50|257.59|0|50
C|LH|20250707|14:16:50.213465|S|1|257.6|0|1
C|LH|20250707|14:20:00.613353|S|50|257.18|0|50
C|LH|20250707|14:20:00.613353|S|100|257.21|0|100
C|LH|20250707|14:25:46.259084|S|6|257.15|0|6
C|LH|20250707|14:29:29.193778|S|50|256.98|0|50
C|LH|20250707|14:29:53.357854|S|17|256.95|0|17
C|LH|20250707|14:35:58.057824|S|1|256.86|0|1
C|LH|20250707|14:37:20.783455|S|1|256.9|0|1
C|LH|20250707|14:37:20.783456|S|1|256.9|0|1
C|LH|20250707|14:47:31.760872|S|1|257.29|0|1
C|LH|20250707|15:03:28.962071|S|50|257.75|0|50
C|LH|20250707|15:06:27.204147|S|2|257.54|0|2
C|LH|20250707|15:06:27.204548|S|4|257.56|0|4
C|LH|20250707|15:06:27.204895|S|3|257.59|0|3
C|LH|20250707|15:13:48.360408|S|1|257.74|0|1
C|LH|20250707|15:13:50.229355|S|1|257.75|0|1
C|LH|20250707|15:14:09.677666|S|1|257.75|0|1
C|LH|20250707|15:14:12.359986|S|1|257.75|0|1
C|LH|20250707|15:14:15.584046|S|1|257.75|0|1
C|LH|20250707|15:25:34.975233|S|2|257.65|0|2
C|LH|20250707|15:25:35.232933|S|100|257.71|0|100
C|LH|20250707|15:43:12.345654|S|3|257.42|0|3
C|LH|20250707|15:45:58.064148|S|1|257.6|0|1
C|LH|20250707|15:56:45.248082|S|16|257.83|0|16
C|LH|20250707|15:58:30.613884|S|3|258.04|0|3
C|LH|20250707|15:58:31.612524|S|100|257.965|0|100
C|LH|20250707|15:59:47.621175|S|49|257.85|0|49
C|LHSW|20250707|09:55:38.725053|S|100|2.34|0|100
C|LHSW|20250707|15:38:16.467513|S|100|2.16|0|100
C|LHSW|20250707|15:38:55.099480|S|100|2.14|0|100
C|LHSW|20250707|15:39:49.738719|S|25|2.11|0|25
C|LHSW|20250707|15:48:47.914905|S|100|2.11|0|100
C|LHSW|20250707|15:48:47.915254|S|100|2.1|0|100
C|LHSW|20250707|15:55:23.496773|S|50|2.1|0|50
C|LHX|20250707|09:30:40.456633|S|100|254.93|0|100
C|LHX|20250707|09:31:27.132905|S|50|253.23|0|50
C|LHX|20250707|09:31:27.132921|S|50|253.23|0|50
C|LHX|20250707|09:34:32.878610|S|100|253.74|0|100
C|LHX|20250707|09:47:20.259713|S|36|254.17|0|36
C|LHX|20250707|09:47:20.261152|S|20|254.31|0|20
C|LHX|20250707|09:49:31.000189|S|3|255.025|0|3
C|LHX|20250707|09:49:55.781108|S|2|255.02|0|2
C|LHX|20250707|09:53:38.110332|S|4|255.55|0|4
C|LHX|20250707|10:01:00.984994|S|16|255.33|0|16
C|LHX|20250707|10:46:09.843870|S|50|257.78|0|50
C|LHX|20250707|10:46:09.843870|S|50|257.79|0|50
C|LHX|20250707|10:59:55.163476|S|3|257.8|0|3
C|LHX|20250707|10:59:55.200851|S|1|257.73|0|1
C|LHX|20250707|11:00:06.792655|S|50|257.73|0|50
C|LHX|20250707|11:00:06.792761|S|12|257.73|0|12
C|LHX|20250707|11:02:03.346208|S|100|257.49|0|100
C|LHX|20250707|11:05:53.352132|S|50|257.87|0|50
C|LHX|20250707|11:05:53.352173|S|1|257.87|0|1
C|LHX|20250707|11:05:53.352181|S|1|257.87|0|1
C|LHX|20250707|11:17:00.314109|S|3|257.56|0|3
C|LHX|20250707|11:17:00.314161|S|3|257.56|0|3
C|LHX|20250707|11:17:00.314175|S|3|257.56|0|3
C|LHX|20250707|11:17:00.314320|S|3|257.56|0|3
C|LHX|20250707|11:24:50.080692|S|38|257.095|0|38
C|LHX|20250707|11:30:06.516206|S|100|257.7|0|100
C|LHX|20250707|11:31:09.628322|S|10|257.5|0|10
C|LHX|20250707|11:31:09.628333|S|10|257.5|0|10
C|LHX|20250707|11:31:09.628374|S|10|257.5|0|10
C|LHX|20250707|11:31:09.628380|S|10|257.5|0|10
C|LHX|20250707|11:31:09.628391|S|20|257.5|0|20
C|LHX|20250707|11:31:09.628750|S|10|257.5|0|10
C|LHX|20250707|11:31:09.629028|S|10|257.5|0|10
C|LHX|20250707|11:40:28.249381|S|28|257.33|0|28
C|LHX|20250707|11:43:28.787128|S|100|257.34|0|100
C|LHX|20250707|11:43:28.787128|S|22|257.33|0|22
C|LHX|20250707|11:46:28.781354|S|100|257.26|0|100
C|LHX|20250707|12:09:33.460755|S|100|257.05|0|100
C|LHX|20250707|12:13:49.560731|S|50|257.11|0|50
C|LHX|20250707|12:18:31.687387|S|24|256.98|0|24
C|LHX|20250707|12:22:27.166791|S|100|256.48|0|100
C|LHX|20250707|12:25:00.682415|S|38|256.67|0|38
C|LHX|20250707|12:25:00.682483|S|16|256.67|0|16
C|LHX|20250707|12:43:16.723149|S|100|256.61|0|100
C|LHX|20250707|12:50:11.129388|S|100|256.47|0|100
C|LHX|20250707|12:59:01.842381|S|6|256.32|0|6
C|LHX|20250707|13:16:00.646339|S|1|256.43|0|1
C|LHX|20250707|13:16:00.646352|S|1|256.43|0|1
C|LHX|20250707|13:21:04.947451|S|50|256.5|0|50
C|LHX|20250707|13:21:04.947521|S|33|256.5|0|33
C|LHX|20250707|13:21:04.948086|S|117|256.5|0|117
C|LHX|20250707|13:28:10.429548|S|2|256.4|0|2
C|LHX|20250707|14:11:50.298690|S|99|257|0|99
C|LHX|20250707|14:26:00.401119|S|100|256.24|0|100
C|LHX|20250707|14:31:38.118475|S|7|256.13|0|7
C|LHX|20250707|14:42:51.344327|S|16|256.51|0|16
C|LHX|20250707|14:58:46.713734|S|6|256.54|0|6
C|LHX|20250707|14:58:46.714213|S|8|256.54|0|8
C|LHX|20250707|15:15:58.099577|S|1|256.94|0|1
C|LHX|20250707|15:40:42.300594|S|14|256.22|0|14
C|LHX|20250707|15:40:55.369688|S|10|256.28|0|10
C|LHX|20250707|15:42:44.233021|S|100|256.32|0|100
C|LHX|20250707|15:48:29.161799|S|100|256.57|0|100
C|LHX|20250707|15:48:29.161799|S|18|256.56|0|18
C|LHX|20250707|15:51:20.540673|S|100|256.55|0|100
C|LHX|20250707|15:58:07.585842|S|100|256.54|0|100
C|LHX|20250707|15:59:47.612254|S|47|256.71|0|47
C|LI|20250707|09:30:31.224401|S|100|27.25|0|100
C|LI|20250707|09:59:32.697430|S|353|27.12|0|353
C|LI|20250707|10:12:25.098618|S|100|27.08|0|100
C|LI|20250707|10:14:22.766897|S|100|27.01|0|100
C|LI|20250707|10:15:04.008667|S|49|27|0|49
C|LI|20250707|10:15:45.314252|S|126|27.035|0|126
C|LI|20250707|10:16:37.098609|S|100|27.04|0|100
C|LI|20250707|10:16:37.098609|S|100|27.04|0|100
C|LI|20250707|10:16:54.871935|S|100|27.02|0|100
C|LI|20250707|10:17:10.065855|S|100|27.02|0|100
C|LI|20250707|10:23:33.093927|S|126|27.065|0|126
C|LI|20250707|10:30:27.942464|S|34|27.1|0|34
C|LI|20250707|10:35:16.377911|S|126|26.985|0|126
C|LI|20250707|10:37:17.755983|S|10|26.96|0|10
C|LI|20250707|10:38:04.321243|S|126|26.965|0|126
C|LI|20250707|10:38:04.321244|S|63|26.96|0|63
C|LI|20250707|10:46:54.096302|S|100|26.88|0|100
C|LI|20250707|10:47:23.421819|S|100|26.9|0|100
C|LI|20250707|10:52:37.143880|S|100|27|0|100
C|LI|20250707|10:54:49.159859|S|5|27.01|0|5
C|LI|20250707|11:12:27.554737|S|100|26.905|0|100
C|LI|20250707|11:18:01.185470|S|100|26.93|0|100
C|LI|20250707|11:21:53.327889|S|500|26.93|0|500
C|LI|20250707|11:21:53.327890|S|421|26.93|0|421
C|LI|20250707|11:22:29.103603|S|100|26.93|0|100
C|LI|20250707|11:28:55.243481|S|63|26.92|0|63
C|LI|20250707|11:29:03.575474|S|108|26.925|0|108
C|LI|20250707|11:29:03.575559|S|18|26.925|0|18
C|LI|20250707|11:30:49.770751|S|200|26.91|0|200
C|LI|20250707|11:32:23.287958|S|1|26.93|0|1
C|LI|20250707|11:34:39.656786|S|91|26.94|0|91
C|LI|20250707|11:34:39.656806|S|307|26.94|0|307
C|LI|20250707|11:34:39.656943|S|1|26.94|0|1
C|LI|20250707|11:35:18.091466|S|31|26.93|0|31
C|LI|20250707|11:35:18.091480|S|91|26.93|0|91
C|LI|20250707|11:35:18.091527|S|88|26.93|0|88
C|LI|20250707|11:35:33.515308|S|1|26.94|0|1
C|LI|20250707|11:36:39.621870|S|100|26.93|0|100
C|LI|20250707|11:37:44.835314|S|10|26.94|0|10
C|LI|20250707|11:41:07.884250|S|426|26.97|0|426
C|LI|20250707|11:43:58.026247|S|372|26.96|0|372
C|LI|20250707|11:54:49.979692|S|17|26.86|0|17
C|LI|20250707|11:55:09.620765|S|31|26.85|0|31
C|LI|20250707|11:55:15.044799|S|100|26.83|0|100
C|LI|20250707|11:55:26.209009|S|31|26.84|0|31
C|LI|20250707|11:59:08.287993|S|15|26.87|0|15
C|LI|20250707|12:02:19.584696|S|100|26.89|0|100
C|LI|20250707|12:02:20.765586|S|46|26.94|0|46
C|LI|20250707|12:05:18.091813|S|58|26.94|0|58
C|LI|20250707|12:05:18.091833|S|88|26.94|0|88
C|LI|20250707|12:11:40.764690|S|100|26.94|0|100
C|LI|20250707|12:18:55.175729|S|35|26.89|0|35
C|LI|20250707|12:19:34.726100|S|100|26.86|0|100
C|LI|20250707|12:21:00.134895|S|100|26.79|0|100
C|LI|20250707|12:22:14.867643|S|65|26.76|0|65
C|LI|20250707|12:22:14.867643|S|35|26.76|0|35
C|LI|20250707|12:25:37.468974|S|100|26.75|0|100
C|LI|20250707|12:25:37.468974|S|100|26.75|0|100
C|LI|20250707|12:29:48.658580|S|91|26.77|0|91
C|LI|20250707|12:35:58.942341|S|76|26.81|0|76
C|LI|20250707|12:41:09.283023|S|8|26.76|0|8
C|LI|20250707|12:41:09.283023|S|38|26.76|0|38
C|LI|20250707|12:42:05.982284|S|100|26.76|0|100
C|LI|20250707|12:54:11.459006|S|10|26.72|0|10
C|LI|20250707|12:54:28.427884|S|100|26.72|0|100
C|LI|20250707|12:57:36.303730|S|28|26.71|0|28
C|LI|20250707|12:59:38.430350|S|1|26.71|0|1
C|LI|20250707|13:02:59.036999|S|45|26.72|0|45
C|LI|20250707|13:02:59.037411|S|55|26.72|0|55
C|LI|20250707|13:03:27.391405|S|45|26.71|0|45
C|LI|20250707|13:13:40.714987|S|100|26.76|0|100
C|LI|20250707|13:13:40.714987|S|100|26.76|0|100
C|LI|20250707|13:13:40.715570|S|100|26.76|0|100
C|LI|20250707|13:13:40.715948|S|7|26.76|0|7
C|LI|20250707|13:13:40.715948|S|93|26.76|0|93
C|LI|20250707|13:13:40.716135|S|93|26.76|0|93
C|LI|20250707|13:13:40.741361|S|100|26.76|0|100
C|LI|20250707|13:13:40.741574|S|100|26.76|0|100
C|LI|20250707|13:14:10.002714|S|100|26.76|0|100
C|LI|20250707|13:30:14.268820|S|100|26.85|0|100
C|LI|20250707|13:34:20.810256|S|59|26.83|0|59
C|LI|20250707|13:43:05.133880|S|110|26.805|0|110
C|LI|20250707|13:48:01.295047|S|100|26.8|0|100
C|LI|20250707|13:54:05.094660|S|100|26.78|0|100
C|LI|20250707|13:54:05.373312|S|100|26.79|0|100
C|LI|20250707|13:54:49.594046|S|10|26.78|0|10
C|LI|20250707|13:56:37.972588|S|100|26.78|0|100
C|LI|20250707|13:57:56.344693|S|5|26.77|0|5
C|LI|20250707|13:59:58.073263|S|399|26.79|0|399
C|LI|20250707|14:01:56.890570|S|148|26.785|0|148
C|LI|20250707|14:01:56.890571|S|120|26.785|0|120
C|LI|20250707|14:12:57.557676|S|6|26.71|0|6
C|LI|20250707|14:12:57.557676|S|9|26.71|0|9
C|LI|20250707|14:16:58.145829|S|81|26.68|0|81
C|LI|20250707|14:16:58.145829|S|100|26.68|0|100
C|LI|20250707|14:21:20.361206|S|100|26.61|0|100
C|LI|20250707|14:24:13.928903|S|100|26.63|0|100
C|LI|20250707|14:30:45.254998|S|100|26.65|0|100
C|LI|20250707|14:32:55.388091|S|100|26.66|0|100
C|LI|20250707|14:40:30.721777|S|148|26.645|0|148
C|LI|20250707|14:40:30.728689|S|3|26.65|0|3
C|LI|20250707|14:41:13.044338|S|3|26.67|0|3
C|LI|20250707|14:41:50.347176|S|1|26.67|0|1
C|LI|20250707|14:42:51.690491|S|100|26.71|0|100
C|LI|20250707|14:49:52.106433|S|95|26.71|0|95
C|LI|20250707|14:50:54.205810|S|5|26.72|0|5
C|LI|20250707|14:51:38.440517|S|100|26.7|0|100
C|LI|20250707|14:55:27.074029|S|56|26.73|0|56
C|LI|20250707|14:56:30.505815|S|2|26.73|0|2
C|LI|20250707|14:57:04.560694|S|1|26.73|0|1
C|LI|20250707|14:58:37.772267|S|5|26.72|0|5
C|LI|20250707|14:59:26.625122|S|5|26.73|0|5
C|LI|20250707|15:00:23.024553|S|120|26.735|0|120
C|LI|20250707|15:00:32.435395|S|1|26.73|0|1
C|LI|20250707|15:04:31.027536|S|1|26.73|0|1
C|LI|20250707|15:07:48.316507|S|100|26.72|0|100
C|LI|20250707|15:08:03.328342|S|4|26.71|0|4
C|LI|20250707|15:10:32.121354|S|2|26.71|0|2
C|LI|20250707|15:12:24.626398|S|2|26.715|0|2
C|LI|20250707|15:13:10.927607|S|1|26.715|0|1
C|LI|20250707|15:13:52.171135|S|2|26.715|0|2
C|LI|20250707|15:27:50.412560|S|1|26.74|0|1
C|LI|20250707|15:28:25.801646|S|3|26.73|0|3
C|LI|20250707|15:29:09.358261|S|2|26.73|0|2
C|LI|20250707|15:29:52.768563|S|2|26.73|0|2
C|LI|20250707|15:30:28.369809|S|3|26.73|0|3
C|LI|20250707|15:32:39.684490|S|1|26.735|0|1
C|LI|20250707|15:33:19.962729|S|4|26.73|0|4
C|LI|20250707|15:33:48.963082|S|100|26.74|0|100
C|LI|20250707|15:37:20.500143|S|4|26.73|0|4
C|LI|20250707|15:37:24.877579|S|15|26.73|0|15
C|LI|20250707|15:37:56.255854|S|1|26.73|0|1
C|LI|20250707|15:39:13.128550|S|2|26.73|0|2
C|LI|20250707|15:40:35.222895|S|1|26.745|0|1
C|LI|20250707|15:41:59.603812|S|100|26.73|0|100
C|LI|20250707|15:41:59.603812|S|100|26.73|0|100
C|LI|20250707|15:42:40.140482|S|17|26.73|0|17
C|LI|20250707|15:42:40.140577|S|83|26.73|0|83
C|LI|20250707|15:42:40.140577|S|1|26.73|0|1
C|LI|20250707|15:43:08.618313|S|2|26.73|0|2
C|LI|20250707|15:44:00.766442|S|3|26.73|0|3
C|LI|20250707|15:44:52.047131|S|13|26.74|0|13
C|LI|20250707|15:44:52.047132|S|10|26.74|0|10
C|LI|20250707|15:45:30.318061|S|1|26.745|0|1
C|LI|20250707|15:45:30.320620|S|148|26.745|0|148
C|LI|20250707|15:45:30.320689|S|31|26.745|0|31
C|LI|20250707|15:45:50.397542|S|67|26.74|0|67
C|LI|20250707|15:46:17.463083|S|300|26.74|0|300
C|LI|20250707|15:46:17.463083|S|32|26.74|0|32
C|LI|20250707|15:46:21.875348|S|100|26.74|0|100
C|LI|20250707|15:46:25.506023|S|40|26.74|0|40
C|LI|20250707|15:47:04.071596|S|50|26.74|0|50
C|LI|20250707|15:47:39.197396|S|28|26.74|0|28
C|LI|20250707|15:47:39.197397|S|100|26.74|0|100
C|LI|20250707|15:48:35.086399|S|10|26.74|0|10
C|LI|20250707|15:48:59.474027|S|30|26.75|0|30
C|LI|20250707|15:49:02.988847|S|9|26.75|0|9
C|LI|20250707|15:49:02.989534|S|41|26.75|0|41
C|LI|20250707|15:49:21.656557|S|10|26.75|0|10
C|LI|20250707|15:49:40.982168|S|20|26.75|0|20
C|LI|20250707|15:50:35.012567|S|21|26.76|0|21
C|LI|20250707|15:50:35.012567|S|79|26.76|0|79
C|LI|20250707|15:50:51.464073|S|40|26.76|0|40
C|LI|20250707|15:51:20.442195|S|100|26.78|0|100
C|LI|20250707|15:51:21.852430|S|100|26.78|0|100
C|LI|20250707|15:52:14.445982|S|100|26.78|0|100
C|LI|20250707|15:52:49.439621|S|9|26.775|0|9
C|LI|20250707|15:52:56.084434|S|30|26.78|0|30
C|LI|20250707|15:53:03.446451|S|99|26.79|0|99
C|LI|20250707|15:53:21.656187|S|20|26.79|0|20
C|LI|20250707|15:53:21.656187|S|74|26.79|0|74
C|LI|20250707|15:54:10.519914|S|576|26.78|0|576
C|LI|20250707|15:54:10.519936|S|200|26.78|0|200
C|LI|20250707|15:54:10.519969|S|33|26.78|0|33
C|LI|20250707|15:54:10.625899|S|100|26.78|0|100
C|LI|20250707|15:55:01.810305|S|100|26.75|0|100
C|LI|20250707|15:55:09.584191|S|7|26.76|0|7
C|LI|20250707|15:55:11.635982|S|100|26.76|0|100
C|LI|20250707|15:55:13.697456|S|41|26.76|0|41
C|LI|20250707|15:55:13.697456|S|59|26.76|0|59
C|LI|20250707|15:55:16.546881|S|100|26.77|0|100
C|LI|20250707|15:55:21.924204|S|69|26.77|0|69
C|LI|20250707|15:55:21.924204|S|31|26.77|0|31
C|LI|20250707|15:55:21.929772|S|69|26.77|0|69
C|LI|20250707|15:55:21.929772|S|31|26.77|0|31
C|LI|20250707|15:55:36.075983|S|100|26.755|0|100
C|LI|20250707|15:55:38.374448|S|86|26.755|0|86
C|LI|20250707|15:55:38.374449|S|14|26.76|0|14
C|LI|20250707|15:55:43.523640|S|86|26.76|0|86
C|LI|20250707|15:55:43.523640|S|14|26.76|0|14
C|LI|20250707|15:55:44.543724|S|86|26.76|0|86
C|LI|20250707|15:55:44.543725|S|13|26.76|0|13
C|LI|20250707|15:55:50.714113|S|100|26.76|0|100
C|LI|20250707|15:55:52.778791|S|27|26.76|0|27
C|LI|20250707|15:55:52.778792|S|73|26.76|0|73
C|LI|20250707|15:55:54.406159|S|27|26.76|0|27
C|LI|20250707|15:55:54.406160|S|42|26.76|0|42
C|LI|20250707|15:55:54.406160|S|31|26.76|0|31
C|LI|20250707|15:56:00.524072|S|28|26.76|0|28
C|LI|20250707|15:56:00.524072|S|27|26.76|0|27
C|LI|20250707|15:56:00.524072|S|31|26.76|0|31
C|LI|20250707|15:56:04.082017|S|100|26.755|0|100
C|LI|20250707|15:56:09.783914|S|100|26.75|0|100
C|LI|20250707|15:56:14.808121|S|79|26.75|0|79
C|LI|20250707|15:56:20.548458|S|100|26.75|0|100
C|LI|20250707|15:56:20.552949|S|93|26.75|0|93
C|LI|20250707|15:56:20.557195|S|100|26.75|0|100
C|LI|20250707|15:56:21.219998|S|27|26.75|0|27
C|LI|20250707|15:56:27.593322|S|75|26.75|0|75
C|LI|20250707|15:56:27.593398|S|115|26.75|0|115
C|LI|20250707|15:56:30.072155|S|100|26.74|0|100
C|LI|20250707|15:56:33.881282|S|100|26.75|0|100
C|LI|20250707|15:56:42.140596|S|100|26.745|0|100
C|LI|20250707|15:56:42.145850|S|100|26.745|0|100
C|LI|20250707|15:57:01.507971|S|100|26.73|0|100
C|LI|20250707|15:57:08.206384|S|3|26.74|0|3
C|LI|20250707|15:57:08.872950|S|100|26.74|0|100
C|LI|20250707|15:57:10.584708|S|5|26.74|0|5
C|LI|20250707|15:57:12.985910|S|100|26.74|0|100
C|LI|20250707|15:57:15.050167|S|98|26.74|0|98
C|LI|20250707|15:57:15.050167|S|2|26.74|0|2
C|LI|20250707|15:57:16.071712|S|2|26.74|0|2
C|LI|20250707|15:57:16.071713|S|98|26.74|0|98
C|LI|20250707|15:57:46.918388|S|2|26.74|0|2
C|LI|20250707|15:57:46.918388|S|98|26.74|0|98
C|LI|20250707|15:57:50.020192|S|20|26.74|0|20
C|LI|20250707|15:58:00.294880|S|100|26.74|0|100
C|LI|20250707|15:58:00.300252|S|100|26.74|0|100
C|LI|20250707|15:58:07.683588|S|100|26.74|0|100
C|LI|20250707|15:58:26.713416|S|3|26.74|0|3
C|LI|20250707|15:58:27.019627|S|100|26.75|0|100
C|LI|20250707|15:58:27.025095|S|100|26.75|0|100
C|LI|20250707|15:58:29.467546|S|100|26.75|0|100
C|LI|20250707|15:58:47.601711|S|100|26.75|0|100
C|LI|20250707|15:58:50.678206|S|84|26.74|0|84
C|LI|20250707|15:58:58.099929|S|100|26.745|0|100
C|LI|20250707|15:59:32.663781|S|2|26.74|0|2
C|LI|20250707|15:59:40.476046|S|100|26.75|0|100
C|LI|20250707|15:59:40.626965|S|100|26.75|0|100
C|LI|20250707|15:59:40.631108|S|100|26.75|0|100
C|LI|20250707|15:59:42.391849|S|100|26.75|0|100
C|LI|20250707|15:59:42.391850|S|200|26.75|0|200
C|LI|20250707|15:59:42.391850|S|100|26.75|0|100
C|LI|20250707|15:59:47.149174|S|200|26.745|0|200
C|LI|20250707|15:59:47.728984|S|1|26.74|0|1
C|LI|20250707|15:59:48.548221|S|50|26.74|0|50
C|LI|20250707|15:59:48.986687|S|24|26.74|0|24
C|LI|20250707|15:59:48.986687|S|50|26.74|0|50
C|LI|20250707|15:59:49.123135|S|5|26.75|0|5
C|LI|20250707|15:59:50.004961|S|4|26.75|0|4
C|LI|20250707|15:59:50.215838|S|65|26.74|0|65
C|LI|20250707|15:59:50.312605|S|100|26.75|0|100
C|LI|20250707|15:59:50.464077|S|100|26.75|0|100
C|LI|20250707|15:59:51.878173|S|72|26.75|0|72
C|LI|20250707|15:59:52.871158|S|16|26.75|0|16
C|LI|20250707|15:59:53.480972|S|300|26.75|0|300
C|LI|20250707|15:59:53.480972|S|12|26.75|0|12
C|LI|20250707|15:59:54.238542|S|94|26.75|0|94
C|LI|20250707|15:59:54.988520|S|32|26.75|0|32
C|LI|20250707|15:59:54.988520|S|6|26.75|0|6
C|LI|20250707|15:59:55.633198|S|100|26.75|0|100
C|LIDR|20250707|09:54:33.142817|S|117|1.035|0|117
C|LIDR|20250707|09:54:33.144730|S|83|1.035|0|83
C|LIEN|20250707|15:11:11.693827|S|100|10.67|0|100
C|LIEN|20250707|15:53:39.863427|S|100|10.78|0|100
C|LIF|20250707|10:05:46.810839|S|100|64.98|0|100
C|LIF|20250707|10:09:56.440971|S|1|65.03|0|1
C|LIF|20250707|10:16:09.358958|S|1|64.85|0|1
C|LIF|20250707|10:20:56.493082|S|50|64.72|0|50
C|LIF|20250707|10:20:56.493082|S|4|64.7|0|4
C|LIF|20250707|11:02:09.155813|S|1|64.59|0|1
C|LIF|20250707|11:20:12.747468|S|49|64.45|0|49
C|LIF|20250707|11:20:13.137754|S|51|64.45|0|51
C|LIF|20250707|11:59:47.238649|S|36|64.59|0|36
C|LIF|20250707|12:02:09.528994|S|1|64.64|0|1
C|LIF|20250707|12:13:09.292122|S|1|64.66|0|1
C|LIF|20250707|12:17:12.164915|S|1|64.66|0|1
C|LIF|20250707|12:35:25.114794|S|21|64.285|0|21
C|LIF|20250707|14:15:25.420860|S|100|64.42|0|100
C|LIF|20250707|14:19:33.436946|S|1|64.18|0|1
C|LIF|20250707|15:05:39.874903|S|3|64.34|0|3
C|LIF|20250707|15:57:26.786933|S|100|64.395|0|100
C|LIF|20250707|15:57:50.355946|S|100|64.395|0|100
C|LIF|20250707|15:59:29.330595|S|100|64.39|0|100
C|LII|20250707|09:34:00.860934|S|4|594.58|0|4
C|LII|20250707|09:34:00.861014|S|42|594.58|0|42
C|LII|20250707|09:34:43.214717|S|100|592.76|0|100
C|LII|20250707|09:34:43.214788|S|58|592.76|0|58
C|LII|20250707|09:34:43.214842|S|42|592.76|0|42
C|LII|20250707|09:34:43.214842|S|58|592.76|0|58
C|LII|20250707|09:34:43.214988|S|10|592.76|0|10
C|LII|20250707|09:34:43.214995|S|30|592.76|0|30
C|LII|20250707|09:34:43.215003|S|2|592.76|0|2
C|LII|20250707|09:34:43.215003|S|8|592.76|0|8
C|LII|20250707|09:34:43.215011|S|2|592.76|0|2
C|LII|20250707|09:36:39.106361|S|40|593.09|0|40
C|LII|20250707|09:58:58.519776|S|4|600.1|0|4
C|LII|20250707|09:59:40.688365|S|8|600.02|0|8
C|LII|20250707|09:59:55.706047|S|5|600.53|0|5
C|LII|20250707|10:00:30.916708|S|2|600.53|0|2
C|LII|20250707|10:03:06.852827|S|1|600.41|0|1
C|LII|20250707|10:03:06.903116|S|1|600.51|0|1
C|LII|20250707|10:03:15.738170|S|2|600.35|0|2
C|LII|20250707|10:03:15.788404|S|1|600.4|0|1
C|LII|20250707|10:03:16.231011|S|2|600.39|0|2
C|LII|20250707|10:03:16.742158|S|2|600.41|0|2
C|LII|20250707|10:03:17.242284|S|2|600.42|0|2
C|LII|20250707|10:03:17.736164|S|2|600.44|0|2
C|LII|20250707|10:03:33.183130|S|5|600.39|0|5
C|LII|20250707|10:03:33.233216|S|3|600.53|0|3
C|LII|20250707|10:37:20.821767|S|100|597.1|0|100
C|LII|20250707|10:37:20.821767|S|25|597.105|0|25
C|LII|20250707|10:37:20.821810|S|75|597.105|0|75
C|LII|20250707|10:47:03.744302|S|2|597.1|0|2
C|LII|20250707|11:23:29.437378|S|50|598.27|0|50
C|LII|20250707|13:25:07.646405|S|30|591.66|0|30
C|LII|20250707|13:26:14.441661|S|30|591.75|0|30
C|LII|20250707|13:30:14.071492|S|20|591.88|0|20
C|LII|20250707|13:30:14.071493|S|80|591.94|0|80
C|LII|20250707|13:30:14.071578|S|20|591.94|0|20
C|LII|20250707|13:46:59.352997|S|2|589.96|0|2
C|LII|20250707|13:50:11.410151|S|1|590.53|0|1
C|LII|20250707|13:53:01.434178|S|1|590.62|0|1
C|LII|20250707|13:53:41.188448|S|1|590.62|0|1
C|LILA|20250707|10:00:24.490667|S|100|6.465|0|100
C|LILA|20250707|10:02:16.020919|S|100|6.455|0|100
C|LILA|20250707|10:03:58.987597|S|100|6.49|0|100
C|LILA|20250707|10:03:58.989191|S|100|6.49|0|100
C|LILA|20250707|10:10:19.712856|S|100|6.48|0|100
C|LILA|20250707|10:13:50.415311|S|100|6.45|0|100
C|LILA|20250707|10:56:05.063627|S|100|6.31|0|100
C|LILA|20250707|11:27:33.597447|S|100|6.36|0|100
C|LILA|20250707|11:33:45.818182|S|100|6.38|0|100
C|LILA|20250707|11:34:49.638668|S|100|6.38|0|100
C|LILA|20250707|11:52:38.529839|S|70|6.35|0|70
C|LILA|20250707|11:52:38.530627|S|30|6.35|0|30
C|LILA|20250707|11:52:38.530628|S|100|6.35|0|100
C|LILA|20250707|12:03:59.840975|S|100|6.38|0|100
C|LILA|20250707|12:11:45.317536|S|100|6.37|0|100
C|LILA|20250707|12:19:34.075084|S|100|6.38|0|100
C|LILA|20250707|12:19:34.075084|S|100|6.38|0|100
C|LILA|20250707|12:28:16.465806|S|100|6.34|0|100
C|LILA|20250707|12:28:31.336601|S|100|6.34|0|100
C|LILA|20250707|12:34:43.954818|S|100|6.34|0|100
C|LILA|20250707|12:50:50.810384|S|2|6.32|0|2
C|LILA|20250707|12:55:09.712987|S|100|6.32|0|100
C|LILA|20250707|13:03:03.708791|S|100|6.32|0|100
C|LILA|20250707|13:03:03.708791|S|100|6.32|0|100
C|LILA|20250707|13:03:03.708791|S|100|6.32|0|100
C|LILA|20250707|13:25:02.302820|S|100|6.33|0|100
C|LILA|20250707|13:25:02.302820|S|100|6.33|0|100
C|LILA|20250707|13:25:02.302821|S|100|6.33|0|100
C|LILA|20250707|13:25:02.302821|S|100|6.33|0|100
C|LILA|20250707|13:25:37.983129|S|100|6.37|0|100
C|LILA|20250707|13:30:30.576872|S|100|6.39|0|100
C|LILA|20250707|13:48:03.921651|S|100|6.41|0|100
C|LILA|20250707|14:00:43.463910|S|100|6.42|0|100
C|LILA|20250707|14:00:43.463911|S|88|6.42|0|88
C|LILA|20250707|14:00:43.463934|S|12|6.42|0|12
C|LILA|20250707|14:00:43.463934|S|76|6.42|0|76
C|LILA|20250707|14:00:43.463934|S|100|6.42|0|100
C|LILA|20250707|14:00:43.463935|S|24|6.42|0|24
C|LILA|20250707|14:00:43.463936|S|100|6.42|0|100
C|LILA|20250707|14:00:48.814552|S|100|6.43|0|100
C|LILA|20250707|14:09:30.228418|S|100|6.43|0|100
C|LILA|20250707|14:09:30.228418|S|100|6.43|0|100
C|LILA|20250707|14:09:30.228418|S|100|6.43|0|100
C|LILA|20250707|14:09:30.228418|S|100|6.43|0|100
C|LILA|20250707|14:14:05.070525|S|84|6.42|0|84
C|LILA|20250707|14:14:05.070525|S|100|6.42|0|100
C|LILA|20250707|14:16:00.808640|S|100|6.4|0|100
C|LILA|20250707|14:16:30.483964|S|100|6.38|0|100
C|LILA|20250707|14:18:52.862760|S|100|6.39|0|100
C|LILA|20250707|14:28:57.624324|S|100|6.38|0|100
C|LILA|20250707|14:29:38.132817|S|100|6.38|0|100
C|LILA|20250707|14:35:31.361860|S|100|6.39|0|100
C|LILA|20250707|14:42:13.254861|S|100|6.41|0|100
C|LILA|20250707|14:58:41.850450|S|100|6.44|0|100
C|LILA|20250707|15:11:56.531528|S|100|6.44|0|100
C|LILA|20250707|15:12:50.692917|S|100|6.44|0|100
C|LILA|20250707|15:12:52.523525|S|100|6.44|0|100
C|LILA|20250707|15:21:01.564006|S|98|6.44|0|98
C|LILA|20250707|15:21:01.564006|S|100|6.44|0|100
C|LILA|20250707|15:21:01.564022|S|2|6.44|0|2
C|LILA|20250707|15:21:09.148017|S|100|6.44|0|100
C|LILA|20250707|15:23:44.507532|S|100|6.44|0|100
C|LILA|20250707|15:23:44.507532|S|100|6.44|0|100
C|LILA|20250707|15:23:44.507532|S|100|6.44|0|100
C|LILA|20250707|15:26:03.574636|S|100|6.44|0|100
C|LILA|20250707|15:26:03.574636|S|41|6.44|0|41
C|LILA|20250707|15:26:03.574636|S|48|6.44|0|48
C|LILA|20250707|15:26:03.574646|S|52|6.44|0|52
C|LILA|20250707|15:26:03.575979|S|100|6.44|0|100
C|LILA|20250707|15:31:18.914609|S|167|6.43|0|167
C|LILA|20250707|15:31:18.914682|S|33|6.43|0|33
C|LILA|20250707|15:39:07.776517|S|100|6.42|0|100
C|LILA|20250707|15:39:07.776517|S|100|6.42|0|100
C|LILA|20250707|15:45:32.665417|S|100|6.42|0|100
C|LILA|20250707|15:52:17.774506|S|100|6.43|0|100
C|LILA|20250707|15:52:17.774506|S|100|6.43|0|100
C|LILA|20250707|15:52:17.774507|S|21|6.43|0|21
C|LILA|20250707|15:52:17.911233|S|200|6.43|0|200
C|LILA|20250707|15:52:18.096952|S|200|6.43|0|200
C|LILA|20250707|15:53:33.976085|S|100|6.43|0|100
C|LILA|20250707|15:54:57.961354|S|100|6.43|0|100
C|LILA|20250707|15:57:38.168863|S|92|6.42|0|92
C|LILA|20250707|15:57:38.168863|S|78|6.42|0|78
C|LILA|20250707|15:57:38.168863|S|100|6.42|0|100
C|LILA|20250707|15:58:08.251531|S|14|6.43|0|14
C|LILA|20250707|15:58:13.259762|S|10|6.43|0|10
C|LILA|20250707|15:58:59.950757|S|100|6.42|0|100
C|LILA|20250707|15:58:59.950757|S|100|6.42|0|100
C|LILA|20250707|15:59:07.026988|S|100|6.42|0|100
C|LILA|20250707|15:59:11.028873|S|200|6.42|0|200
C|LILA|20250707|15:59:17.682420|S|100|6.42|0|100
C|LILA|20250707|15:59:17.682421|S|200|6.42|0|200
C|LILA|20250707|15:59:17.682421|S|63|6.42|0|63
C|LILA|20250707|15:59:57.943977|S|2|6.43|0|2
C|LILAK|20250707|09:59:47.828383|S|51|6.57|0|51
C|LILAK|20250707|10:00:24.465474|S|61|6.6|0|61
C|LILAK|20250707|10:00:24.465474|S|39|6.6|0|39
C|LILAK|20250707|10:00:24.489313|S|100|6.585|0|100
C|LILAK|20250707|10:01:03.068941|S|10|6.59|0|10
C|LILAK|20250707|10:10:11.834633|S|100|6.63|0|100
C|LILAK|20250707|10:10:11.834896|S|100|6.63|0|100
C|LILAK|20250707|10:10:19.715037|S|86|6.6|0|86
C|LILAK|20250707|10:10:42.003994|S|100|6.6|0|100
C|LILAK|20250707|10:10:48.585785|S|100|6.61|0|100
C|LILAK|20250707|10:12:51.783311|S|99|6.56|0|99
C|LILAK|20250707|10:18:45.184926|S|10|6.57|0|10
C|LILAK|20250707|10:18:45.184926|S|100|6.57|0|100
C|LILAK|20250707|10:18:56.346718|S|100|6.57|0|100
C|LILAK|20250707|10:23:30.611981|S|69|6.565|0|69
C|LILAK|20250707|10:23:44.225692|S|59|6.565|0|59
C|LILAK|20250707|10:23:57.581060|S|87|6.565|0|87
C|LILAK|20250707|10:24:14.840850|S|77|6.565|0|77
C|LILAK|20250707|10:24:39.323527|S|49|6.565|0|49
C|LILAK|20250707|10:24:39.323527|S|15|6.57|0|15
C|LILAK|20250707|10:25:27.894744|S|86|6.565|0|86
C|LILAK|20250707|10:25:35.082510|S|40|6.565|0|40
C|LILAK|20250707|10:25:43.909963|S|59|6.565|0|59
C|LILAK|20250707|10:29:43.591668|S|10|6.59|0|10
C|LILAK|20250707|10:29:43.593458|S|100|6.6|0|100
C|LILAK|20250707|10:31:48.130256|S|10|6.56|0|10
C|LILAK|20250707|10:31:54.197119|S|5|6.56|0|5
C|LILAK|20250707|10:34:14.748886|S|10|6.56|0|10
C|LILAK|20250707|10:35:17.241851|S|10|6.55|0|10
C|LILAK|20250707|10:36:17.906270|S|10|6.55|0|10
C|LILAK|20250707|10:36:46.510592|S|10|6.55|0|10
C|LILAK|20250707|10:39:50.193996|S|100|6.52|0|100
C|LILAK|20250707|10:39:50.194862|S|100|6.52|0|100
C|LILAK|20250707|10:40:04.525154|S|100|6.49|0|100
C|LILAK|20250707|10:43:56.730278|S|42|6.47|0|42
C|LILAK|20250707|10:43:56.730278|S|10|6.47|0|10
C|LILAK|20250707|10:45:38.903266|S|10|6.46|0|10
C|LILAK|20250707|10:47:01.141166|S|10|6.46|0|10
C|LILAK|20250707|10:51:12.536712|S|100|6.45|0|100
C|LILAK|20250707|10:56:16.576870|S|100|6.445|0|100
C|LILAK|20250707|10:56:42.472160|S|100|6.45|0|100
C|LILAK|20250707|10:57:26.771209|S|100|6.45|0|100
C|LILAK|20250707|10:57:30.540727|S|100|6.44|0|100
C|LILAK|20250707|10:57:36.303264|S|3|6.45|0|3
C|LILAK|20250707|11:00:03.472048|S|10|6.43|0|10
C|LILAK|20250707|11:04:11.090996|S|100|6.42|0|100
C|LILAK|20250707|11:14:41.014437|S|100|6.39|0|100
C|LILAK|20250707|11:18:46.099616|S|100|6.395|0|100
C|LILAK|20250707|11:20:53.136745|S|100|6.425|0|100
C|LILAK|20250707|11:20:54.138491|S|100|6.44|0|100
C|LILAK|20250707|11:20:54.238863|S|92|6.45|0|92
C|LILAK|20250707|11:20:54.239013|S|108|6.45|0|108
C|LILAK|20250707|11:20:54.257228|S|100|6.45|0|100
C|LILAK|20250707|11:20:54.257604|S|59|6.45|0|59
C|LILAK|20250707|11:21:06.009573|S|100|6.46|0|100
C|LILAK|20250707|11:21:54.309008|S|100|6.46|0|100
C|LILAK|20250707|11:21:54.841614|S|100|6.46|0|100
C|LILAK|20250707|11:22:37.185344|S|100|6.47|0|100
C|LILAK|20250707|11:23:02.073349|S|100|6.47|0|100
C|LILAK|20250707|11:26:13.899425|S|10|6.5|0|10
C|LILAK|20250707|11:27:33.241714|S|100|6.48|0|100
C|LILAK|20250707|11:27:33.243086|S|100|6.46|0|100
C|LILAK|20250707|11:27:33.244033|S|100|6.46|0|100
C|LILAK|20250707|11:27:33.252715|S|100|6.48|0|100
C|LILAK|20250707|11:42:33.268580|S|100|6.47|0|100
C|LILAK|20250707|11:42:35.188552|S|100|6.49|0|100
C|LILAK|20250707|11:47:33.089621|S|100|6.5|0|100
C|LILAK|20250707|11:48:25.356135|S|10|6.49|0|10
C|LILAK|20250707|11:58:30.346279|S|4|6.51|0|4
C|LILAK|20250707|11:58:37.272919|S|100|6.51|0|100
C|LILAK|20250707|11:58:37.273354|S|100|6.51|0|100
C|LILAK|20250707|11:58:37.273528|S|100|6.505|0|100
C|LILAK|20250707|12:19:44.471699|S|5|6.49|0|5
C|LILAK|20250707|12:19:44.471699|S|95|6.49|0|95
C|LILAK|20250707|12:20:18.691771|S|100|6.49|0|100
C|LILAK|20250707|12:20:22.788202|S|100|6.49|0|100
C|LILAK|20250707|12:33:07.835192|S|24|6.46|0|24
C|LILAK|20250707|12:34:26.183875|S|100|6.47|0|100
C|LILAK|20250707|12:35:45.117437|S|21|6.46|0|21
C|LILAK|20250707|12:43:15.045141|S|100|6.44|0|100
C|LILAK|20250707|13:02:59.062208|S|10|6.45|0|10
C|LILAK|20250707|13:25:03.468615|S|5|6.47|0|5
C|LILAK|20250707|13:25:08.267026|S|100|6.46|0|100
C|LILAK|20250707|13:25:08.267643|S|3|6.46|0|3
C|LILAK|20250707|13:25:08.269193|S|100|6.46|0|100
C|LILAK|20250707|13:30:16.578666|S|100|6.525|0|100
C|LILAK|20250707|13:30:24.006635|S|100|6.53|0|100
C|LILAK|20250707|13:30:24.007116|S|100|6.54|0|100
C|LILAK|20250707|13:30:30.577050|S|100|6.53|0|100
C|LILAK|20250707|13:30:30.577050|S|100|6.53|0|100
C|LILAK|20250707|13:30:30.577650|S|100|6.53|0|100
C|LILAK|20250707|13:30:59.886998|S|94|6.55|0|94
C|LILAK|20250707|13:36:40.520330|S|68|6.56|0|68
C|LILAK|20250707|13:42:23.724341|S|100|6.55|0|100
C|LILAK|20250707|13:44:16.030602|S|100|6.54|0|100
C|LILAK|20250707|13:44:37.128667|S|100|6.545|0|100
C|LILAK|20250707|13:49:07.804905|S|1|6.56|0|1
C|LILAK|20250707|13:49:07.804905|S|99|6.56|0|99
C|LILAK|20250707|13:50:05.677906|S|3|6.57|0|3
C|LILAK|20250707|13:51:15.447193|S|4|6.565|0|4
C|LILAK|20250707|14:09:16.706801|S|100|6.58|0|100
C|LILAK|20250707|14:09:30.335958|S|8|6.56|0|8
C|LILAK|20250707|14:16:23.362133|S|100|6.52|0|100
C|LILAK|20250707|14:16:25.110086|S|2|6.52|0|2
C|LILAK|20250707|14:16:26.992374|S|98|6.52|0|98
C|LILAK|20250707|14:20:54.342931|S|5|6.51|0|5
C|LILAK|20250707|14:21:00.033235|S|24|6.5|0|24
C|LILAK|20250707|14:21:00.033236|S|100|6.5|0|100
C|LILAK|20250707|14:21:03.191544|S|100|6.5|0|100
C|LILAK|20250707|14:21:03.191544|S|100|6.5|0|100
C|LILAK|20250707|14:21:54.365683|S|100|6.49|0|100
C|LILAK|20250707|14:29:43.455634|S|100|6.51|0|100
C|LILAK|20250707|14:35:31.362561|S|100|6.52|0|100
C|LILAK|20250707|14:41:16.721221|S|100|6.525|0|100
C|LILAK|20250707|14:43:07.614458|S|100|6.54|0|100
C|LILAK|20250707|14:43:07.614458|S|21|6.54|0|21
C|LILAK|20250707|14:43:07.616459|S|114|6.545|0|114
C|LILAK|20250707|14:50:11.430165|S|100|6.55|0|100
C|LILAK|20250707|14:57:42.107073|S|100|6.57|0|100
C|LILAK|20250707|14:57:42.107073|S|8|6.57|0|8
C|LILAK|20250707|14:57:42.110809|S|100|6.565|0|100
C|LILAK|20250707|14:58:43.605255|S|100|6.57|0|100
C|LILAK|20250707|15:03:19.920221|S|3|6.58|0|3
C|LILAK|20250707|15:03:19.920222|S|100|6.58|0|100
C|LILAK|20250707|15:05:51.148138|S|7|6.58|0|7
C|LILAK|20250707|15:09:18.870646|S|5|6.58|0|5
C|LILAK|20250707|15:14:09.820582|S|16|6.58|0|16
C|LILAK|20250707|15:18:28.264467|S|19|6.58|0|19
C|LILAK|20250707|15:26:03.575611|S|34|6.58|0|34
C|LILAK|20250707|15:31:18.297482|S|100|6.57|0|100
C|LILAK|20250707|15:31:32.325639|S|100|6.57|0|100
C|LILAK|20250707|15:31:32.325942|S|22|6.57|0|22
C|LILAK|20250707|15:31:52.704801|S|100|6.56|0|100
C|LILAK|20250707|15:31:52.704801|S|100|6.56|0|100
C|LILAK|20250707|15:35:10.623924|S|61|6.56|0|61
C|LILAK|20250707|15:35:21.141704|S|39|6.56|0|39
C|LILAK|20250707|15:36:10.699652|S|2|6.56|0|2
C|LILAK|20250707|15:36:30.343523|S|53|6.56|0|53
C|LILAK|20250707|15:38:40.198810|S|2|6.57|0|2
C|LILAK|20250707|15:39:07.776486|S|34|6.56|0|34
C|LILAK|20250707|15:39:21.908846|S|100|6.57|0|100
C|LILAK|20250707|15:39:21.912251|S|100|6.57|0|100
C|LILAK|20250707|15:40:57.201866|S|48|6.56|0|48
C|LILAK|20250707|15:41:11.997524|S|100|6.55|0|100
C|LILAK|20250707|15:41:11.997731|S|40|6.55|0|40
C|LILAK|20250707|15:41:11.997756|S|100|6.55|0|100
C|LILAK|20250707|15:41:11.998382|S|104|6.545|0|104
C|LILAK|20250707|15:41:11.998382|S|56|6.54|0|56
C|LILAK|20250707|15:47:10.640789|S|6|6.57|0|6
C|LILAK|20250707|15:50:31.845554|S|90|6.57|0|90
C|LILAK|20250707|15:50:31.845554|S|100|6.57|0|100
C|LILAK|20250707|15:51:42.356405|S|15|6.58|0|15
C|LILAK|20250707|15:52:17.774770|S|100|6.57|0|100
C|LILAK|20250707|15:53:02.046887|S|100|6.57|0|100
C|LILAK|20250707|15:53:55.374197|S|1|6.58|0|1
C|LILAK|20250707|15:54:40.188718|S|100|6.59|0|100
C|LILAK|20250707|15:54:40.188718|S|100|6.59|0|100
C|LILAK|20250707|15:54:55.961572|S|100|6.555|0|100
C|LILAK|20250707|15:55:00.525477|S|100|6.56|0|100
C|LILAK|20250707|15:55:04.618476|S|100|6.57|0|100
C|LILAK|20250707|15:55:04.618476|S|100|6.57|0|100
C|LILAK|20250707|15:57:14.263675|S|100|6.56|0|100
C|LILAK|20250707|15:57:46.057467|S|26|6.57|0|26
C|LILAK|20250707|15:57:51.247524|S|13|6.57|0|13
C|LILAK|20250707|15:57:51.247524|S|74|6.57|0|74
C|LILAK|20250707|15:58:04.003327|S|34|6.57|0|34
C|LILAK|20250707|15:58:04.663004|S|100|6.57|0|100
C|LILAK|20250707|15:58:32.875974|S|100|6.565|0|100
C|LILAK|20250707|15:59:18.790450|S|100|6.565|0|100
C|LILAK|20250707|15:59:22.532687|S|7|6.565|0|7
C|LILAK|20250707|15:59:24.502681|S|7|6.565|0|7
C|LILAK|20250707|15:59:29.510345|S|197|6.565|0|197
C|LILAK|20250707|15:59:29.510345|S|3|6.57|0|3
C|LILAK|20250707|15:59:32.074355|S|200|6.565|0|200
C|LILAK|20250707|15:59:33.033406|S|20|6.565|0|20
C|LILAK|20250707|15:59:34.529908|S|7|6.565|0|7
C|LILAK|20250707|15:59:36.905144|S|89|6.565|0|89
C|LILAK|20250707|15:59:37.930021|S|7|6.565|0|7
C|LILAK|20250707|15:59:38.085439|S|7|6.565|0|7
C|LILAK|20250707|15:59:38.725946|S|83|6.565|0|83
C|LILAK|20250707|15:59:41.264412|S|311|6.565|0|311
C|LILAK|20250707|15:59:41.264412|S|86|6.57|0|86
C|LILAK|20250707|15:59:41.264830|S|230|6.57|0|230
C|LILAK|20250707|15:59:51.626721|S|200|6.565|0|200
C|LILAK|20250707|15:59:51.627420|S|100|6.56|0|100
C|LILAK|20250707|15:59:51.650572|S|200|6.56|0|200
C|LILAK|20250707|15:59:52.006420|S|36|6.56|0|36
C|LILAK|20250707|15:59:52.091128|S|2|6.57|0|2
C|LILAK|20250707|15:59:52.527479|S|57|6.56|0|57
C|LILAK|20250707|15:59:52.527479|S|1|6.56|0|1
C|LILAK|20250707|15:59:52.603274|S|98|6.57|0|98
C|LILAK|20250707|15:59:54.869450|S|99|6.565|0|99
C|LILAK|20250707|15:59:56.973619|S|8|6.565|0|8
C|LIMN|20250707|09:44:57.373683|S|100|8.47|0|100
C|LIMN|20250707|12:13:52.558069|S|100|7.99|0|100
C|LIMN|20250707|12:13:52.900179|S|42|7.99|0|42
C|LIMN|20250707|13:58:26.151937|S|100|7.96|0|100
C|LIMN|20250707|15:48:17.613487|S|2|7.15|0|2
C|LIMN|20250707|15:49:42.139485|S|29|7.15|0|29
C|LIN|20250707|09:30:01.427002|S|5|472.225|0|5
C|LIN|20250707|09:32:47.484852|S|25|470.66|0|25
C|LIN|20250707|09:34:51.314770|S|68|472.11|0|68
C|LIN|20250707|09:36:12.674459|S|6|472.4|0|6
C|LIN|20250707|09:41:28.689430|S|50|472.44|0|50
C|LIN|20250707|09:58:25.761504|S|39|473.24|0|39
C|LIN|20250707|10:02:31.068539|S|100|472.06|0|100
C|LIN|20250707|10:13:37.067334|S|100|472.625|0|100
C|LIN|20250707|10:47:16.752006|S|9|472.675|0|9
C|LIN|20250707|10:47:19.003780|S|29|472.475|0|29
C|LIN|20250707|10:51:18.265469|S|100|472.51|0|100
C|LIN|20250707|11:36:26.481689|S|25|473.29|0|25
C|LIN|20250707|11:36:27.814429|S|10|473.17|0|10
C|LIN|20250707|12:09:12.745084|S|75|472.205|0|75
C|LIN|20250707|12:29:29.119482|S|100|471.125|0|100
C|LIN|20250707|12:32:38.491227|S|1|470.79|0|1
C|LIN|20250707|13:00:28.128821|S|77|470.4|0|77
C|LIN|20250707|13:16:07.406865|S|25|470.835|0|25
C|LIN|20250707|13:30:11.737344|S|3|470.15|0|3
C|LIN|20250707|13:30:11.737363|S|3|470.15|0|3
C|LIN|20250707|13:30:11.744826|S|3|470.2|0|3
C|LIN|20250707|13:30:11.745641|S|3|470.2|0|3
C|LIN|20250707|13:30:11.747565|S|3|470.2|0|3
C|LIN|20250707|13:30:11.761058|S|3|470.2|0|3
C|LIN|20250707|13:30:11.768656|S|3|470.2|0|3
C|LIN|20250707|13:30:11.768689|S|3|470.2|0|3
C|LIN|20250707|13:30:11.770033|S|3|470.2|0|3
C|LIN|20250707|13:52:13.061289|S|100|469.33|0|100
C|LIN|20250707|14:25:14.759703|S|12|468.29|0|12
C|LIN|20250707|14:34:13.701073|S|4|468.24|0|4
C|LIN|20250707|14:34:14.075566|S|4|468.24|0|4
C|LIN|20250707|14:34:14.075633|S|4|468.24|0|4
C|LIN|20250707|14:34:14.075641|S|4|468.24|0|4
C|LIN|20250707|14:34:14.075768|S|3|468.24|0|3
C|LIN|20250707|14:34:14.075834|S|4|468.24|0|4
C|LIN|20250707|14:34:14.075908|S|50|468.24|0|50
C|LIN|20250707|14:34:14.075983|S|27|468.24|0|27
C|LIN|20250707|14:39:07.398292|S|3|468.81|0|3
C|LIN|20250707|14:40:36.573251|S|100|468.7|0|100
C|LIN|20250707|14:55:50.023610|S|25|469.57|0|25
C|LIN|20250707|14:55:50.233480|S|30|469.59|0|30
C|LIN|20250707|15:28:04.072164|S|40|468.58|0|40
C|LIN|20250707|15:30:06.780565|S|100|468.64|0|100
C|LIN|20250707|15:34:24.999721|S|42|469.02|0|42
C|LIN|20250707|15:39:05.289690|S|100|469.34|0|100
C|LIN|20250707|15:39:42.574256|S|25|469.36|0|25
C|LIN|20250707|15:54:42.318158|S|9|468.95|0|9
C|LIN|20250707|15:55:00.155191|S|100|468.935|0|100
C|LIN|20250707|15:55:59.484132|S|6|469.13|0|6
C|LIN|20250707|15:57:52.713125|S|20|469.33|0|20
C|LIN|20250707|15:58:29.118789|S|100|469.41|0|100
C|LIN|20250707|15:59:07.526004|S|50|469.47|0|50
C|LIN|20250707|15:59:37.939818|S|50|469.7|0|50
C|LIN|20250707|15:59:49.586697|S|37|469.73|0|37
C|LIN|20250707|15:59:49.730099|S|25|469.73|0|25
C|LINC|20250707|10:31:02.406697|S|48|22.97|0|48
C|LINC|20250707|10:31:02.406775|S|36|22.97|0|36
C|LINC|20250707|10:31:02.407062|S|16|22.97|0|16
C|LINC|20250707|10:46:35.478480|S|43|23|0|43
C|LINC|20250707|10:46:35.478501|S|30|23|0|30
C|LINC|20250707|10:46:35.478502|S|4|23|0|4
C|LINC|20250707|10:46:35.478502|S|5|23|0|5
C|LINC|20250707|10:46:35.478502|S|17|23|0|17
C|LINC|20250707|10:46:35.478503|S|7|22.99|0|7
C|LINC|20250707|10:46:35.478503|S|1|23|0|1
C|LINC|20250707|10:46:35.478513|S|17|22.99|0|17
C|LINC|20250707|10:46:35.478514|S|6|22.99|0|6
C|LINC|20250707|10:46:35.478593|S|70|22.99|0|70
C|LINC|20250707|10:48:17.191093|S|100|22.95|0|100
C|LINC|20250707|11:02:23.027446|S|60|22.84|0|60
C|LINC|20250707|11:05:20.070110|S|60|22.84|0|60
C|LINC|20250707|11:05:20.070186|S|60|22.85|0|60
C|LINC|20250707|11:07:25.424957|S|87|22.93|0|87
C|LINC|20250707|13:05:01.599096|S|10|22.59|0|10
C|LINC|20250707|13:09:24.743737|S|5|22.65|0|5
C|LINC|20250707|14:34:49.663662|S|7|22.35|0|7
C|LIND|20250707|13:20:08.071354|S|100|12.57|0|100
C|LINE|20250707|09:42:01.214992|S|4|43.33|0|4
C|LINE|20250707|10:28:02.905313|S|50|43.43|0|50
C|LINE|20250707|10:28:02.905313|S|50|43.425|0|50
C|LINE|20250707|10:28:10.440590|S|11|43.45|0|11
C|LINE|20250707|10:45:17.293239|S|50|43.4|0|50
C|LINE|20250707|10:47:40.227992|S|11|43.35|0|11
C|LINE|20250707|10:47:40.227992|S|120|43.35|0|120
C|LINE|20250707|11:00:27.369154|S|100|43.1|0|100
C|LINE|20250707|11:03:36.043513|S|100|43.15|0|100
C|LINE|20250707|11:03:36.043513|S|50|43.16|0|50
C|LINE|20250707|11:03:36.043513|S|35|43.16|0|35
C|LINE|20250707|11:13:16.779157|S|50|42.95|0|50
C|LINE|20250707|11:13:16.779157|S|9|42.95|0|9
C|LINE|20250707|11:25:58.003763|S|1|42.98|0|1
C|LINE|20250707|11:44:17.618112|S|3|43.07|0|3
C|LINE|20250707|11:45:56.852256|S|2|43.02|0|2
C|LINE|20250707|11:45:58.003357|S|1|43.01|0|1
C|LINE|20250707|11:50:56.732602|S|4|43.02|0|4
C|LINE|20250707|11:58:54.043159|S|24|43.03|0|24
C|LINE|20250707|12:25:56.572882|S|5|43|0|5
C|LINE|20250707|12:57:32.850418|S|50|42.98|0|50
C|LINE|20250707|13:16:01.093225|S|50|42.98|0|50
C|LINE|20250707|13:16:01.093226|S|50|42.99|0|50
C|LINE|20250707|13:16:01.093226|S|133|42.98|0|133
C|LINE|20250707|13:16:01.093226|S|43|43|0|43
C|LINE|20250707|13:41:58.004364|S|1|43.08|0|1
C|LINE|20250707|13:50:50.810120|S|6|43.09|0|6
C|LINE|20250707|14:14:48.138533|S|120|43|0|120
C|LINE|20250707|14:48:19.202031|S|42|42.76|0|42
C|LINE|20250707|14:48:48.587120|S|1|42.76|0|1
C|LINE|20250707|15:00:56.899378|S|3|42.85|0|3
C|LINE|20250707|15:00:58.004753|S|1|42.85|0|1
C|LINE|20250707|15:20:32.955360|S|6|42.96|0|6
C|LINE|20250707|15:28:20.401901|S|53|42.82|0|53
C|LINE|20250707|15:28:20.401901|S|50|42.81|0|50
C|LINE|20250707|15:55:43.005297|S|121|42.92|0|121
C|LINE|20250707|15:57:07.531329|S|50|42.91|0|50
C|LINE|20250707|15:57:07.531329|S|50|42.91|0|50
C|LINE|20250707|15:59:37.042567|S|120|42.82|0|120
C|LINE|20250707|15:59:55.887566|S|1|42.76|0|1
C|LINK|20250707|10:36:08.453612|S|1|7.52|0|1
C|LION|20250707|09:44:41.564796|S|12|5.77|0|12
C|LION|20250707|11:15:34.038122|S|200|5.72|0|200
C|LION|20250707|11:15:34.038338|S|18|5.73|0|18
C|LION|20250707|11:15:34.038338|S|5|5.73|0|5
C|LION|20250707|11:15:34.038338|S|6|5.73|0|6
C|LION|20250707|11:41:04.014744|S|100|5.75|0|100
C|LION|20250707|11:46:11.523267|S|100|5.68|0|100
C|LION|20250707|11:46:11.598662|S|100|5.68|0|100
C|LION|20250707|11:46:12.782194|S|8|5.68|0|8
C|LION|20250707|12:00:14.683492|S|4|5.695|0|4
C|LION|20250707|13:05:53.850225|S|100|5.65|0|100
C|LION|20250707|13:06:32.202794|S|100|5.65|0|100
C|LION|20250707|13:36:14.365584|S|135|5.65|0|135
C|LION|20250707|14:06:28.072906|S|1|5.66|0|1
C|LION|20250707|14:06:28.072906|S|1|5.66|0|1
C|LION|20250707|14:06:28.072906|S|33|5.66|0|33
C|LION|20250707|15:10:00.491041|S|200|5.63|0|200
C|LION|20250707|15:28:39.665426|S|10|5.605|0|10
C|LION|20250707|15:29:06.914638|S|87|5.605|0|87
C|LION|20250707|15:29:06.914639|S|4|5.6|0|4
C|LION|20250707|15:29:27.861975|S|8|5.605|0|8
C|LION|20250707|15:39:01.279314|S|1|5.62|0|1
C|LION|20250707|15:41:02.161954|S|1|5.625|0|1
C|LION|20250707|15:43:37.995595|S|10|5.61|0|10
C|LION|20250707|15:44:16.532067|S|51|5.61|0|51
C|LION|20250707|15:45:15.965016|S|100|5.62|0|100
C|LION|20250707|15:45:15.965016|S|485|5.62|0|485
C|LION|20250707|15:45:15.991528|S|100|5.62|0|100
C|LION|20250707|15:45:16.097443|S|100|5.62|0|100
C|LION|20250707|15:46:24.402142|S|100|5.61|0|100
C|LION|20250707|15:46:24.425939|S|100|5.61|0|100
C|LION|20250707|15:46:24.496772|S|100|5.61|0|100
C|LION|20250707|15:46:24.573631|S|100|5.61|0|100
C|LION|20250707|15:46:59.549868|S|27|5.6|0|27
C|LION|20250707|15:47:17.132211|S|8|5.61|0|8
C|LION|20250707|15:48:20.610561|S|4|5.61|0|4
C|LION|20250707|15:53:49.359690|S|24|5.61|0|24
C|LION|20250707|15:55:32.285427|S|100|5.61|0|100
C|LION|20250707|15:56:02.500778|S|68|5.615|0|68
C|LION|20250707|15:58:05.522918|S|100|5.61|0|100
C|LION|20250707|15:58:24.600057|S|100|5.61|0|100
C|LION|20250707|15:58:44.106216|S|100|5.6|0|100
C|LION|20250707|15:58:45.055971|S|100|5.6|0|100
C|LION|20250707|15:58:47.114781|S|100|5.6|0|100
C|LION|20250707|15:58:49.923108|S|100|5.6|0|100
C|LION|20250707|15:58:50.715677|S|100|5.6|0|100
C|LION|20250707|15:58:52.750249|S|100|5.6|0|100
C|LION|20250707|15:58:53.405320|S|100|5.6|0|100
C|LION|20250707|15:59:02.821968|S|58|5.6|0|58
C|LION|20250707|15:59:04.623134|S|21|5.61|0|21
C|LION|20250707|15:59:08.076262|S|100|5.61|0|100
C|LION|20250707|15:59:12.760210|S|10|5.6|0|10
C|LION|20250707|15:59:16.980137|S|100|5.61|0|100
C|LION|20250707|15:59:17.817074|S|100|5.61|0|100
C|LION|20250707|15:59:20.024402|S|15|5.6|0|15
C|LION|20250707|15:59:20.024402|S|85|5.6|0|85
C|LION|20250707|15:59:25.768674|S|10|5.6|0|10
C|LION|20250707|15:59:26.712725|S|100|5.61|0|100
C|LION|20250707|15:59:29.546261|S|100|5.61|0|100
C|LION|20250707|15:59:30.522154|S|100|5.61|0|100
C|LION|20250707|15:59:30.723426|S|91|5.61|0|91
C|LION|20250707|15:59:31.003789|S|11|5.61|0|11
C|LION|20250707|15:59:36.113963|S|10|5.6|0|10
C|LION|20250707|15:59:37.533726|S|15|5.61|0|15
C|LION|20250707|15:59:51.145075|S|16|5.6|0|16
C|LION|20250707|15:59:54.592730|S|67|5.6|0|67
C|LION|20250707|15:59:54.592730|S|10|5.6|0|10
C|LION|20250707|15:59:55.311922|S|1|5.6|0|1
C|LION|20250707|15:59:55.790684|S|3|5.6|0|3
C|LION|20250707|15:59:57.404624|S|3|5.6|0|3
C|LION|20250707|15:59:57.505791|S|5|5.6|0|5
C|LION|20250707|15:59:57.617348|S|200|5.59|0|200
C|LITE|20250707|09:52:26.835479|S|33|91.88|0|33
C|LITE|20250707|09:55:02.614834|S|67|91.88|0|67
C|LITE|20250707|09:55:02.614834|S|18|91.88|0|18
C|LITE|20250707|09:55:02.614882|S|82|91.88|0|82
C|LITE|20250707|09:56:54.030307|S|42|91.82|0|42
C|LITE|20250707|10:22:05.010662|S|5|91.91|0|5
C|LITE|20250707|10:22:05.010756|S|100|91.91|0|100
C|LITE|20250707|10:28:21.023431|S|156|91.57|0|156
C|LITE|20250707|10:42:16.291383|S|28|91.7|0|28
C|LITE|20250707|10:42:16.291383|S|120|91.69|0|120
C|LITE|20250707|10:49:57.008510|S|100|91.52|0|100
C|LITE|20250707|11:14:10.207842|S|50|91.34|0|50
C|LITE|20250707|11:30:00.170123|S|1|91.62|0|1
C|LITE|20250707|11:30:34.943547|S|64|91.57|0|64
C|LITE|20250707|11:30:34.943601|S|36|91.57|0|36
C|LITE|20250707|11:37:19.066245|S|68|91.35|0|68
C|LITE|20250707|12:05:36.456412|S|5|91.81|0|5
C|LITE|20250707|12:35:44.088052|S|100|91.27|0|100
C|LITE|20250707|12:46:43.233481|S|50|91.1|0|50
C|LITE|20250707|12:46:43.233481|S|50|91.1|0|50
C|LITE|20250707|13:15:32.655194|S|100|91.3|0|100
C|LITE|20250707|13:25:37.057150|S|10|91.46|0|10
C|LITE|20250707|13:26:43.555055|S|61|91.37|0|61
C|LITE|20250707|13:26:43.555056|S|39|91.37|0|39
C|LITE|20250707|13:39:15.256429|S|20|91.28|0|20
C|LITE|20250707|13:43:10.524593|S|100|91.16|0|100
C|LITE|20250707|13:53:12.633113|S|100|91.24|0|100
C|LITE|20250707|13:53:13.607652|S|6|91.22|0|6
C|LITE|20250707|14:19:28.083772|S|50|90.68|0|50
C|LITE|20250707|14:43:56.051255|S|100|90.71|0|100
C|LITE|20250707|14:47:29.283638|S|100|90.73|0|100
C|LITE|20250707|14:54:18.550804|S|100|90.81|0|100
C|LITE|20250707|14:54:34.512965|S|100|90.81|0|100
C|LITE|20250707|15:06:22.300059|S|6|90.7|0|6
C|LITE|20250707|15:08:21.072021|S|3|90.59|0|3
C|LITE|20250707|15:10:19.871852|S|15|90.55|0|15
C|LITE|20250707|15:18:11.222192|S|10|90.53|0|10
C|LITE|20250707|15:18:43.123589|S|10|90.48|0|10
C|LITE|20250707|15:18:53.411644|S|100|90.41|0|100
C|LITE|20250707|15:21:27.855714|S|50|90.3|0|50
C|LITE|20250707|15:21:27.855854|S|50|90.3|0|50
C|LITE|20250707|15:23:23.675742|S|50|90.5|0|50
C|LITE|20250707|15:23:23.675742|S|100|90.51|0|100
C|LITE|20250707|15:30:38.052130|S|100|90.66|0|100
C|LITE|20250707|15:41:08.729420|S|10|90.75|0|10
C|LITE|20250707|15:41:20.250424|S|100|90.68|0|100
C|LITE|20250707|15:49:38.140881|S|100|90.79|0|100
C|LITE|20250707|15:49:54.627168|S|10|90.84|0|10
C|LITE|20250707|15:54:32.257871|S|100|91.25|0|100
C|LITE|20250707|15:54:37.881200|S|20|91.31|0|20
C|LITE|20250707|15:54:38.385929|S|10|91.27|0|10
C|LITE|20250707|15:59:01.199097|S|100|91.09|0|100
C|LITE|20250707|15:59:55.367442|S|100|91.09|0|100
C|LITM|20250707|10:10:30.874359|S|100|4|0|100
C|LITM|20250707|10:24:43.433035|S|100|3.97|0|100
C|LITM|20250707|10:59:00.044013|S|100|3.95|0|100
C|LITM|20250707|11:01:29.493301|S|100|3.92|0|100
C|LITM|20250707|11:04:09.858051|S|100|3.925|0|100
C|LITM|20250707|11:06:38.364505|S|100|3.925|0|100
C|LITM|20250707|12:25:25.628274|S|100|3.875|0|100
C|LIVN|20250707|10:12:26.645073|S|3|46.19|0|3
C|LIVN|20250707|10:12:51.524551|S|3|46.15|0|3
C|LIVN|20250707|10:12:51.533365|S|3|46.2|0|3
C|LIVN|20250707|11:16:11.201352|S|95|46.17|0|95
C|LIVN|20250707|11:16:11.201352|S|5|46.18|0|5
C|LIVN|20250707|12:33:40.183258|S|108|45.99|0|108
C|LIVN|20250707|12:35:58.030829|S|1|45.98|0|1
C|LIVN|20250707|13:30:45.478898|S|100|45.86|0|100
C|LIVN|20250707|13:30:45.479037|S|100|45.85|0|100
C|LIVN|20250707|13:40:07.020175|S|100|45.78|0|100
C|LIVN|20250707|13:40:07.020176|S|2|45.77|0|2
C|LIVN|20250707|13:40:07.020253|S|1|45.77|0|1
C|LIVN|20250707|13:40:07.020253|S|98|45.77|0|98
C|LIVN|20250707|13:40:07.020253|S|1|45.77|0|1
C|LIVN|20250707|13:40:36.150607|S|1|45.72|0|1
C|LIVN|20250707|13:40:50.800062|S|5|45.72|0|5
C|LIVN|20250707|13:40:58.004408|S|1|45.72|0|1
C|LIVN|20250707|13:42:42.573619|S|5|45.71|0|5
C|LIVN|20250707|13:42:42.573627|S|5|45.71|0|5
C|LIVN|20250707|13:42:42.573633|S|10|45.71|0|10
C|LIVN|20250707|14:30:58.006704|S|1|45.53|0|1
C|LIVN|20250707|15:46:15.539736|S|1|45.45|0|1
C|LIVN|20250707|15:57:00.097295|S|100|45.51|0|100
C|LIVN|20250707|15:59:16.031303|S|4|45.55|0|4
C|LIXT|20250707|09:31:36.783006|E|100|2.31|0|100
C|LIXT|20250707|09:32:32.090353|E|100|2.28|0|100
C|LIXT|20250707|09:32:32.090805|E|100|2.28|0|100
C|LIXT|20250707|09:32:32.091249|E|100|2.28|0|100
C|LIXT|20250707|09:32:33.629829|S|200|2.275|0|200
C|LIXT|20250707|09:38:21.993042|S|100|2.085|0|100
C|LIXT|20250707|09:39:28.448004|S|100|2.115|0|100
C|LIXT|20250707|09:40:15.216866|S|230|2.15|0|230
C|LIXT|20250707|09:48:28.498456|S|100|2.14|0|100
C|LIXT|20250707|09:55:23.519342|S|600|2.19|0|600
C|LIXT|20250707|10:39:44.454893|E|100|2.47|0|100
C|LIXT|20250707|11:03:51.423357|S|100|2.47|0|100
C|LIXT|20250707|11:14:12.715424|E|1|2.45|0|1
C|LIXT|20250707|11:14:12.715424|E|1|2.45|0|1
C|LIXT|20250707|11:59:05.174647|E|1|2.26|0|1
C|LIXT|20250707|14:42:49.204804|S|1|2.28|0|1
C|LIXT|20250707|15:59:17.655243|E|100|2.29|0|100
C|LIXT|20250707|15:59:17.655876|E|100|2.29|0|100
C|LJAN|20250707|14:32:31.279968|S|100|24.56|0|100
C|LJAN|20250707|15:49:01.143701|S|100|24.56|0|100
C|LJAN|20250707|15:49:01.144237|S|100|24.56|0|100
C|LJUL|20250707|12:39:21.242458|S|100|23.84|0|100
C|LJUL|20250707|13:30:12.040657|S|100|23.83|0|100
C|LJUL|20250707|14:34:40.427752|S|100|23.82|0|100
C|LJUL|20250707|14:39:19.530284|S|100|23.83|0|100
C|LJUL|20250707|14:44:31.201466|S|100|23.83|0|100
C|LJUL|20250707|14:48:51.187682|S|100|23.83|0|100
C|LJUL|20250707|14:53:16.337519|S|100|23.83|0|100
C|LJUL|20250707|14:57:55.247495|S|100|23.83|0|100
C|LJUL|20250707|14:59:55.125450|S|45|23.83|0|45
C|LJUL|20250707|15:49:44.367995|S|100|23.83|0|100
C|LKFN|20250707|15:33:40.144406|S|5|64.35|0|5
C|LKFN|20250707|15:33:40.144515|S|5|64.35|0|5
C|LKQ|20250707|09:33:31.142163|S|50|38.85|0|50
C|LKQ|20250707|09:35:45.025165|S|10|38.94|0|10
C|LKQ|20250707|09:39:15.500334|S|100|38.995|0|100
C|LKQ|20250707|09:39:18.758793|S|100|38.995|0|100
C|LKQ|20250707|09:41:42.689538|S|5|38.895|0|5
C|LKQ|20250707|09:49:36.793039|S|5|38.85|0|5
C|LKQ|20250707|09:51:59.603998|S|1|38.83|0|1
C|LKQ|20250707|09:51:59.604005|S|1|38.83|0|1
C|LKQ|20250707|09:53:24.880568|S|40|38.87|0|40
C|LKQ|20250707|09:55:59.712170|S|100|38.855|0|100
C|LKQ|20250707|09:56:41.337304|S|20|38.88|0|20
C|LKQ|20250707|10:01:25.822376|S|5|38.965|0|5
C|LKQ|20250707|10:01:25.822435|S|5|38.965|0|5
C|LKQ|20250707|10:01:28.053157|S|2|38.92|0|2
C|LKQ|20250707|10:01:45.888860|S|50|38.94|0|50
C|LKQ|20250707|10:02:00.006086|S|1|38.91|0|1
C|LKQ|20250707|10:02:08.478777|S|5|38.915|0|5
C|LKQ|20250707|10:02:48.782878|S|1|38.9|0|1
C|LKQ|20250707|10:05:13.094470|S|100|39.04|0|100
C|LKQ|20250707|10:05:20.229981|S|5|39.045|0|5
C|LKQ|20250707|10:17:26.021204|S|5|38.95|0|5
C|LKQ|20250707|10:25:58.064404|S|1|38.81|0|1
C|LKQ|20250707|10:26:02.115225|S|45|38.81|0|45
C|LKQ|20250707|10:26:16.930954|S|13|38.79|0|13
C|LKQ|20250707|10:27:01.062941|S|5|38.75|0|5
C|LKQ|20250707|10:27:03.200224|S|9|38.74|0|9
C|LKQ|20250707|10:28:11.052253|S|5|38.72|0|5
C|LKQ|20250707|10:30:41.001230|S|100|38.785|0|100
C|LKQ|20250707|10:30:41.001408|S|17|38.78|0|17
C|LKQ|20250707|10:40:00.018753|S|5|38.67|0|5
C|LKQ|20250707|10:40:00.019172|S|5|38.67|0|5
C|LKQ|20250707|10:52:16.406248|S|5|38.64|0|5
C|LKQ|20250707|10:55:50.373477|S|75|38.66|0|75
C|LKQ|20250707|11:00:26.460819|S|2|38.74|0|2
C|LKQ|20250707|11:04:21.808112|S|8|38.65|0|8
C|LKQ|20250707|11:04:21.808134|S|10|38.65|0|10
C|LKQ|20250707|11:06:26.068525|S|100|38.68|0|100
C|LKQ|20250707|11:06:26.068943|S|100|38.68|0|100
C|LKQ|20250707|11:07:43.719127|S|14|38.66|0|14
C|LKQ|20250707|11:27:59.007192|S|10|38.52|0|10
C|LKQ|20250707|11:30:00.016903|S|60|38.51|0|60
C|LKQ|20250707|11:33:33.091121|S|5|38.58|0|5
C|LKQ|20250707|11:33:33.091138|S|95|38.58|0|95
C|LKQ|20250707|11:35:05.444842|S|50|38.59|0|50
C|LKQ|20250707|11:35:05.445231|S|9|38.58|0|9
C|LKQ|20250707|11:35:05.449401|S|1|38.58|0|1
C|LKQ|20250707|11:35:23.457879|S|10|38.56|0|10
C|LKQ|20250707|11:39:12.384554|S|10|38.58|0|10
C|LKQ|20250707|11:40:32.442400|S|3|38.55|0|3
C|LKQ|20250707|11:41:33.154453|S|50|38.53|0|50
C|LKQ|20250707|11:41:35.095006|S|37|38.53|0|37
C|LKQ|20250707|12:00:00.072997|S|100|38.515|0|100
C|LKQ|20250707|12:02:28.624637|S|100|38.595|0|100
C|LKQ|20250707|12:25:50.215202|S|100|38.415|0|100
C|LKQ|20250707|12:48:21.110661|S|100|38.42|0|100
C|LKQ|20250707|12:50:27.520992|S|13|38.4|0|13
C|LKQ|20250707|12:54:16.153437|S|100|38.43|0|100
C|LKQ|20250707|12:58:20.426277|S|100|38.355|0|100
C|LKQ|20250707|13:09:48.368819|S|100|38.43|0|100
C|LKQ|20250707|13:24:37.394647|S|50|38.44|0|50
C|LKQ|20250707|13:26:50.352263|S|20|38.39|0|20
C|LKQ|20250707|13:42:44.492920|S|100|38.39|0|100
C|LKQ|20250707|14:15:52.663474|S|28|38.29|0|28
C|LKQ|20250707|15:00:02.753228|S|15|38.335|0|15
C|LKQ|20250707|15:06:12.224643|S|13|38.31|0|13
C|LKQ|20250707|15:13:32.202777|S|23|38.3|0|23
C|LKQ|20250707|15:14:26.489314|S|2|38.31|0|2
C|LKQ|20250707|15:14:48.705341|S|1|38.3|0|1
C|LKQ|20250707|15:15:39.317049|S|98|38.31|0|98
C|LKQ|20250707|15:15:55.553920|S|100|38.31|0|100
C|LKQ|20250707|15:23:08.848137|S|6|38.265|0|6
C|LKQ|20250707|15:25:50.468870|S|1|38.23|0|1
C|LKQ|20250707|15:27:09.616934|S|100|38.205|0|100
C|LKQ|20250707|15:35:45.366506|S|102|38.18|0|102
C|LKQ|20250707|15:37:42.258485|S|41|38.2|0|41
C|LKQ|20250707|15:42:58.159444|S|200|38.17|0|200
C|LKQ|20250707|15:54:02.088519|S|1|38.21|0|1
C|LKQ|20250707|15:54:58.058083|S|4|38.22|0|4
C|LKQ|20250707|15:56:05.481117|S|100|38.265|0|100
C|LKQ|20250707|15:57:25.016832|S|12|38.26|0|12
C|LLY|20250707|09:30:01.854379|S|1|780|0|1
C|LLY|20250707|09:30:12.975342|S|1|777|0|1
C|LLY|20250707|09:30:13.402599|S|1|776.94|0|1
C|LLY|20250707|09:30:13.740104|S|2|776.94|0|2
C|LLY|20250707|09:30:15.442972|S|3|776.94|0|3
C|LLY|20250707|09:30:44.823265|S|4|780.09|0|4
C|LLY|20250707|09:30:55.663738|S|50|780.41|0|50
C|LLY|20250707|09:31:13.842517|S|4|780.36|0|4
C|LLY|20250707|09:33:09.329895|S|45|767.77|0|45
C|LLY|20250707|09:33:09.330146|S|55|767.77|0|55
C|LLY|20250707|09:34:15.832721|S|50|768.96|0|50
C|LLY|20250707|09:34:20.156490|S|44|767|0|44
C|LLY|20250707|09:35:24.484078|S|100|767.95|0|100
C|LLY|20250707|09:41:26.034779|S|63|763.32|0|63
C|LLY|20250707|09:41:50.959167|S|24|765.92|0|24
C|LLY|20250707|09:42:34.513370|S|22|767.8|0|22
C|LLY|20250707|09:43:08.180788|S|25|765.93|0|25
C|LLY|20250707|09:43:08.180924|S|47|765.93|0|47
C|LLY|20250707|09:44:55.574731|S|2|764.84|0|2
C|LLY|20250707|09:47:44.859871|S|25|764.08|0|25
C|LLY|20250707|09:47:44.859884|S|50|763.95|0|50
C|LLY|20250707|09:49:10.582856|S|100|764.36|0|100
C|LLY|20250707|09:53:31.599055|S|50|766.62|0|50
C|LLY|20250707|09:53:31.599056|S|50|766.62|0|50
C|LLY|20250707|09:55:02.349138|S|10|766|0|10
C|LLY|20250707|09:55:51.160313|S|2|766.58|0|2
C|LLY|20250707|09:55:58.567619|S|100|766.69|0|100
C|LLY|20250707|09:55:58.567736|S|25|766.72|0|25
C|LLY|20250707|09:55:58.567812|S|50|766.67|0|50
C|LLY|20250707|09:55:58.569780|S|21|767.23|0|21
C|LLY|20250707|09:59:45.694572|S|2|766.8|0|2
C|LLY|20250707|09:59:56.071820|S|65|766.03|0|65
C|LLY|20250707|10:01:17.806256|S|10|766.51|0|10
C|LLY|20250707|10:11:04.685165|S|12|766.67|0|12
C|LLY|20250707|10:19:20.426304|S|100|765.76|0|100
C|LLY|20250707|10:19:20.426837|S|100|765.76|0|100
C|LLY|20250707|10:26:15.999717|S|1|764.58|0|1
C|LLY|20250707|10:29:29.107372|S|1|765.33|0|1
C|LLY|20250707|10:30:17.863229|S|1|765.88|0|1
C|LLY|20250707|10:32:10.147803|S|100|765.88|0|100
C|LLY|20250707|10:32:18.698380|S|1|765.98|0|1
C|LLY|20250707|10:32:56.668755|S|1|765.66|0|1
C|LLY|20250707|10:35:19.908876|S|100|765.57|0|100
C|LLY|20250707|10:36:30.718331|S|1|766.45|0|1
C|LLY|20250707|10:36:41.690054|S|100|766.22|0|100
C|LLY|20250707|10:36:52.630528|S|1|766.16|0|1
C|LLY|20250707|10:37:11.641585|S|3|765.765|0|3
C|LLY|20250707|10:38:22.650574|S|1|765.82|0|1
C|LLY|20250707|10:39:39.917867|S|8|765.05|0|8
C|LLY|20250707|10:41:17.181404|S|25|764.81|0|25
C|LLY|20250707|10:41:17.181477|S|75|764.81|0|75
C|LLY|20250707|10:43:51.282276|S|100|765.6|0|100
C|LLY|20250707|10:43:51.284546|S|96|765.61|0|96
C|LLY|20250707|10:47:01.164181|S|5|766.51|0|5
C|LLY|20250707|10:47:01.848841|S|1|766.43|0|1
C|LLY|20250707|10:47:02.365946|S|1|766.44|0|1
C|LLY|20250707|10:47:03.184316|S|3|766.51|0|3
C|LLY|20250707|10:47:14.798697|S|100|766.72|0|100
C|LLY|20250707|10:51:14.653026|S|50|767.18|0|50
C|LLY|20250707|10:54:38.745766|S|100|767.26|0|100
C|LLY|20250707|10:57:26.311522|S|100|767.91|0|100
C|LLY|20250707|11:00:09.120035|S|100|769.34|0|100
C|LLY|20250707|11:15:40.895864|S|88|767.01|0|88
C|LLY|20250707|11:17:13.028128|S|50|767.99|0|50
C|LLY|20250707|11:18:10.494417|S|50|767.93|0|50
C|LLY|20250707|11:29:22.404411|S|31|769.35|0|31
C|LLY|20250707|11:30:06.136787|S|1|769.9|0|1
C|LLY|20250707|11:30:08.129149|S|31|769.9|0|31
C|LLY|20250707|11:30:12.217043|S|1|769.9|0|1
C|LLY|20250707|11:30:16.964788|S|1|769.9|0|1
C|LLY|20250707|11:30:23.370904|S|1|769.92|0|1
C|LLY|20250707|11:30:26.147962|S|2|769.83|0|2
C|LLY|20250707|11:44:08.534570|S|24|771.62|0|24
C|LLY|20250707|11:44:08.534617|S|6|771.62|0|6
C|LLY|20250707|11:48:45.103694|S|85|771.38|0|85
C|LLY|20250707|11:48:45.807446|S|75|771.38|0|75
C|LLY|20250707|11:48:45.807568|S|25|771.38|0|25
C|LLY|20250707|11:50:20.147662|S|1|771.28|0|1
C|LLY|20250707|11:57:56.109745|S|88|772.49|0|88
C|LLY|20250707|12:03:09.627383|S|100|772.63|0|100
C|LLY|20250707|12:26:33.060106|S|3|770.72|0|3
C|LLY|20250707|12:26:57.706650|S|3|771.56|0|3
C|LLY|20250707|12:29:55.143532|S|2|771.11|0|2
C|LLY|20250707|12:29:55.152870|S|2|771.11|0|2
C|LLY|20250707|12:40:00.169234|S|100|771.84|0|100
C|LLY|20250707|12:47:26.228882|S|75|770.55|0|75
C|LLY|20250707|12:47:26.228950|S|25|770.55|0|25
C|LLY|20250707|12:48:26.803690|S|2|770.27|0|2
C|LLY|20250707|12:48:37.340325|S|2|770.25|0|2
C|LLY|20250707|12:52:36.877872|S|4|769.7|0|4
C|LLY|20250707|12:54:50.728144|S|14|769.55|0|14
C|LLY|20250707|13:07:00.357229|S|100|769.12|0|100
C|LLY|20250707|13:07:03.982784|S|50|769.11|0|50
C|LLY|20250707|13:07:03.982785|S|50|769.1|0|50
C|LLY|20250707|13:20:20.137346|S|50|770.77|0|50
C|LLY|20250707|13:20:20.137346|S|47|770.79|0|47
C|LLY|20250707|13:23:48.325432|S|17|769.56|0|17
C|LLY|20250707|13:26:17.699124|S|2|768.89|0|2
C|LLY|20250707|13:30:18.702559|S|17|769.96|0|17
C|LLY|20250707|13:40:17.075147|S|1|768.41|0|1
C|LLY|20250707|13:40:22.083620|S|1|768.32|0|1
C|LLY|20250707|13:44:46.120418|S|21|768.74|0|21
C|LLY|20250707|13:47:59.689425|S|21|768.45|0|21
C|LLY|20250707|13:48:28.715928|S|21|768.78|0|21
C|LLY|20250707|13:48:48.180537|S|18|768.69|0|18
C|LLY|20250707|14:17:44.580892|S|100|766.91|0|100
C|LLY|20250707|14:21:00.102329|S|1|765.3|0|1
C|LLY|20250707|14:21:16.649002|S|1|765.63|0|1
C|LLY|20250707|14:25:28.005488|S|13|766.55|0|13
C|LLY|20250707|14:25:57.943692|S|13|766.65|0|13
C|LLY|20250707|14:26:08.818285|S|50|766.78|0|50
C|LLY|20250707|14:26:08.818306|S|50|766.78|0|50
C|LLY|20250707|14:26:08.818307|S|50|766.86|0|50
C|LLY|20250707|14:37:32.494297|S|41|767.69|0|41
C|LLY|20250707|14:43:30.776244|S|1|768.31|0|1
C|LLY|20250707|14:57:20.306354|S|7|770.2|0|7
C|LLY|20250707|14:57:20.306841|S|7|770.18|0|7
C|LLY|20250707|15:07:14.993204|S|3|769.87|0|3
C|LLY|20250707|15:14:08.109365|S|2|770.41|0|2
C|LLY|20250707|15:18:40.274399|S|2|770.98|0|2
C|LLY|20250707|15:30:26.157899|S|1|771.43|0|1
C|LLY|20250707|15:33:22.401075|S|6|771.48|0|6
C|LLY|20250707|15:36:49.254992|S|1|771.85|0|1
C|LLY|20250707|15:36:49.808011|S|25|771.85|0|25
C|LLY|20250707|15:41:18.447385|S|100|771.49|0|100
C|LLY|20250707|15:42:19.013778|S|50|771.32|0|50
C|LLY|20250707|15:42:19.013843|S|50|771.3|0|50
C|LLY|20250707|15:45:20.603608|S|12|772.02|0|12
C|LLY|20250707|15:45:32.847323|S|1|771.8|0|1
C|LLY|20250707|15:50:41.492039|S|12|772.39|0|12
C|LLY|20250707|15:54:51.694785|S|1|771.83|0|1
C|LLY|20250707|15:55:18.791375|S|1|771.9|0|1
C|LLY|20250707|15:55:22.394575|S|28|771.97|0|28
C|LLY|20250707|15:57:43.898613|S|1|771.81|0|1
C|LLY|20250707|15:58:50.041624|S|25|771.97|0|25
C|LLY|20250707|15:58:50.041625|S|75|771.97|0|75
C|LLY|20250707|15:58:50.041689|S|50|772.06|0|50
C|LLY|20250707|15:59:36.535165|S|50|772.73|0|50
C|LLY|20250707|15:59:41.225312|S|50|772.72|0|50
C|LLY|20250707|15:59:46.606534|S|50|772.71|0|50
C|LLY|20250707|15:59:46.606534|S|50|772.72|0|50
C|LLY|20250707|15:59:46.606534|S|50|772.74|0|50
C|LLYVK|20250707|13:30:26.104966|S|1|80.26|0|1
C|LLYVK|20250707|13:43:40.688087|S|12|80.06|0|12
C|LLYVK|20250707|15:12:37.805187|S|100|79.16|0|100
C|LLYVK|20250707|15:50:26.095471|S|1|79.445|0|1
C|LLYVK|20250707|15:52:00.930815|S|70|79.64|0|70
C|LLYX|20250707|15:51:18.894781|S|100|15.47|0|100
C|LMAT|20250707|10:32:08.623962|S|1|84.29|0|1
C|LMAT|20250707|10:32:08.623962|S|100|84.29|0|100
C|LMAT|20250707|10:32:08.624959|S|1|84.28|0|1
C|LMAT|20250707|10:32:09.080635|S|60|84.24|0|60
C|LMAT|20250707|15:53:32.656663|S|45|83.11|0|45
C|LMAT|20250707|15:53:32.656799|S|15|83.11|0|15
C|LMB|20250707|09:31:25.701185|S|2|148.765|0|2
C|LMB|20250707|09:31:25.701246|S|2|148.765|0|2
C|LMB|20250707|09:31:25.701304|S|2|148.765|0|2
C|LMB|20250707|09:31:25.701366|S|2|148.765|0|2
C|LMB|20250707|09:31:25.701425|S|1|148.765|0|1
C|LMB|20250707|13:56:55.202253|S|62|147.82|0|62
C|LMB|20250707|13:56:55.202304|S|38|147.82|0|38
C|LMB|20250707|14:43:35.911817|S|12|147.27|0|12
C|LMB|20250707|14:45:09.689936|S|12|147.28|0|12
C|LMB|20250707|15:37:25.045435|S|33|148.34|0|33
C|LMB|20250707|15:56:08.036171|S|12|148.19|0|12
C|LMBO|20250707|09:30:00.426221|S|100|25.66|0|100
C|LMBO|20250707|09:37:53.914554|S|26|24.96|0|26
C|LMBO|20250707|09:39:17.983841|S|10|24.96|0|10
C|LMBO|20250707|15:50:33.583388|S|1|25.54|0|1
C|LMBS|20250707|09:31:18.348533|S|100|49.17|0|100
C|LMBS|20250707|09:33:20.642295|S|74|49.16|0|74
C|LMBS|20250707|09:33:36.274438|S|26|49.16|0|26
C|LMBS|20250707|09:33:56.933462|S|21|49.16|0|21
C|LMBS|20250707|10:42:52.572659|S|95|49.15|0|95
C|LMBS|20250707|10:42:52.573480|S|5|49.15|0|5
C|LMBS|20250707|10:45:57.833649|S|100|49.15|0|100
C|LMBS|20250707|11:54:55.224931|S|100|49.12|0|100
C|LMBS|20250707|12:00:24.719433|S|71|49.12|0|71
C|LMBS|20250707|12:21:13.309989|S|100|49.12|0|100
C|LMBS|20250707|12:38:42.276861|S|100|49.12|0|100
C|LMBS|20250707|12:40:04.092048|S|100|49.12|0|100
C|LMBS|20250707|12:52:23.775363|S|100|49.11|0|100
C|LMBS|20250707|12:52:41.452802|S|100|49.11|0|100
C|LMBS|20250707|12:52:43.623582|S|100|49.11|0|100
C|LMBS|20250707|12:55:39.959292|S|100|49.11|0|100
C|LMBS|20250707|12:57:52.678795|S|100|49.11|0|100
C|LMBS|20250707|13:03:55.337484|S|100|49.1|0|100
C|LMBS|20250707|13:03:55.337672|S|100|49.11|0|100
C|LMBS|20250707|13:03:55.354477|S|100|49.11|0|100
C|LMBS|20250707|13:25:11.240007|S|100|49.1|0|100
C|LMBS|20250707|13:25:11.254433|S|100|49.1|0|100
C|LMBS|20250707|13:47:55.746845|S|77|49.08|0|77
C|LMBS|20250707|13:47:55.747235|S|21|49.08|0|21
C|LMBS|20250707|13:49:31.121761|S|100|49.08|0|100
C|LMBS|20250707|14:21:22.771800|S|100|49.08|0|100
C|LMBS|20250707|14:30:34.514224|S|100|49.07|0|100
C|LMBS|20250707|14:32:32.497094|S|100|49.07|0|100
C|LMBS|20250707|14:34:18.397892|S|100|49.07|0|100
C|LMBS|20250707|14:36:22.146665|S|100|49.07|0|100
C|LMBS|20250707|14:36:25.482708|S|100|49.07|0|100
C|LMBS|20250707|14:43:02.521770|S|100|49.07|0|100
C|LMBS|20250707|15:02:53.284555|S|100|49.05|0|100
C|LMND|20250707|09:39:10.605413|S|1|41.59|0|1
C|LMND|20250707|09:46:25.451442|S|1|41.87|0|1
C|LMND|20250707|09:47:24.388704|S|1|42.16|0|1
C|LMND|20250707|09:55:45.207119|S|2|42.53|0|2
C|LMND|20250707|10:13:14.716898|S|20|42.2|0|20
C|LMND|20250707|11:18:37.728405|S|16|42.01|0|16
C|LMND|20250707|12:12:03.093502|S|7|42.24|0|7
C|LMND|20250707|12:16:21.208151|S|3|42.2|0|3
C|LMND|20250707|12:43:34.508766|E|1|42.27|0|1
C|LMND|20250707|13:35:38.143360|S|3|42.81|0|3
C|LMND|20250707|14:23:24.221401|S|2|41.93|0|2
C|LMND|20250707|15:46:42.501945|S|100|42.18|0|100
C|LMND|20250707|15:53:17.138776|S|50|42.41|0|50
C|LMND|20250707|15:56:11.484311|S|100|42.48|0|100
C|LMNR|20250707|15:56:59.550092|S|100|15.47|0|100
C|LMT|20250707|09:34:55.171548|S|4|465.67|0|4
C|LMT|20250707|09:35:28.963868|S|100|464.45|0|100
C|LMT|20250707|09:38:08.198714|S|20|465.49|0|20
C|LMT|20250707|09:54:09.594373|S|50|466.89|0|50
C|LMT|20250707|09:54:09.594374|S|1|466.9|0|1
C|LMT|20250707|09:56:17.466974|S|1|467.61|0|1
C|LMT|20250707|10:04:10.040924|S|3|466.87|0|3
C|LMT|20250707|10:19:08.145667|S|2|469.11|0|2
C|LMT|20250707|10:33:58.708692|S|4|469.53|0|4
C|LMT|20250707|11:46:48.161060|S|1|468.49|0|1
C|LMT|20250707|12:08:57.184738|S|1|468|0|1
C|LMT|20250707|12:14:36.330646|S|2|467.81|0|2
C|LMT|20250707|12:14:36.330647|S|1|467.81|0|1
C|LMT|20250707|12:36:54.884668|S|1|467.15|0|1
C|LMT|20250707|13:21:28.075824|S|24|466.99|0|24
C|LMT|20250707|13:21:56.084525|S|24|467|0|24
C|LMT|20250707|13:22:38.821061|S|12|467.2|0|12
C|LMT|20250707|13:22:42.225167|S|25|467.15|0|25
C|LMT|20250707|13:22:42.225168|S|13|467.2|0|13
C|LMT|20250707|13:22:42.225168|S|10|467.2|0|10
C|LMT|20250707|13:23:11.189671|S|24|467.14|0|24
C|LMT|20250707|14:24:25.811291|S|82|466.67|0|82
C|LMT|20250707|14:42:20.881313|S|21|466.96|0|21
C|LMT|20250707|14:44:24.609927|S|21|467.03|0|21
C|LMT|20250707|15:41:18.801886|S|50|467.42|0|50
C|LMT|20250707|15:57:11.068687|S|100|468.94|0|100
C|LMT|20250707|15:57:18.970427|S|1|468.94|0|1
C|LMT|20250707|15:59:48.540527|S|57|468.95|0|57
C|LNC|20250707|09:32:14.244364|S|50|34.67|0|50
C|LNC|20250707|09:39:58.369853|S|50|34.935|0|50
C|LNC|20250707|09:46:33.649541|S|50|35.035|0|50
C|LNC|20250707|09:46:33.649602|S|50|35.035|0|50
C|LNC|20250707|09:51:57.531189|S|50|35.025|0|50
C|LNC|20250707|09:59:57.758819|S|50|35.13|0|50
C|LNC|20250707|09:59:57.758892|S|50|35.13|0|50
C|LNC|20250707|10:27:35.348691|S|50|34.8|0|50
C|LNC|20250707|10:27:57.466167|S|50|34.8|0|50
C|LNC|20250707|10:27:57.466231|S|50|34.8|0|50
C|LNC|20250707|10:31:30.476924|S|100|34.77|0|100
C|LNC|20250707|10:32:02.940288|S|5|34.76|0|5
C|LNC|20250707|10:42:03.783381|S|50|34.78|0|50
C|LNC|20250707|10:44:46.012636|S|74|34.83|0|74
C|LNC|20250707|10:51:57.113144|S|5|34.77|0|5
C|LNC|20250707|11:28:14.911318|S|7|34.54|0|7
C|LNC|20250707|11:28:14.911336|S|93|34.54|0|93
C|LNC|20250707|11:42:28.361406|S|50|34.44|0|50
C|LNC|20250707|11:42:28.361435|S|12|34.44|0|12
C|LNC|20250707|12:19:23.676438|S|13|34.53|0|13
C|LNC|20250707|12:19:28.071477|S|155|34.53|0|155
C|LNC|20250707|12:45:53.800033|S|50|34.375|0|50
C|LNC|20250707|12:59:23.034873|S|5|34.29|0|5
C|LNC|20250707|13:06:00.190903|S|5|34.31|0|5
C|LNC|20250707|13:10:06.153295|S|5|34.35|0|5
C|LNC|20250707|13:10:06.153937|S|11|34.36|0|11
C|LNC|20250707|13:13:05.327349|S|5|34.4|0|5
C|LNC|20250707|13:20:51.066127|S|2|34.45|0|2
C|LNC|20250707|15:13:11.100163|S|30|34.27|0|30
C|LNC|20250707|15:25:10.982754|S|100|34.23|0|100
C|LNC|20250707|15:26:44.712367|S|5|34.22|0|5
C|LNC|20250707|15:29:00.878409|S|100|34.18|0|100
C|LNC|20250707|15:43:42.790917|S|100|34.15|0|100
C|LNC|20250707|15:44:47.703968|S|100|34.18|0|100
C|LNC|20250707|15:48:01.982690|S|100|34.185|0|100
C|LNC|20250707|15:48:01.982782|S|33|34.185|0|33
C|LNC|20250707|15:48:05.100662|S|50|34.19|0|50
C|LNC|20250707|15:48:05.100662|S|50|34.19|0|50
C|LNC|20250707|15:49:58.194494|S|9|34.26|0|9
C|LNC|20250707|15:58:05.903351|S|50|34.3|0|50
C|LNC|20250707|15:59:32.609586|S|100|34.29|0|100
C|LNC|20250707|15:59:32.609587|S|100|34.29|0|100
C|LNC|20250707|15:59:43.008211|S|100|34.285|0|100
C|LNC|20250707|15:59:43.540493|S|50|34.29|0|50
C|LNC|20250707|15:59:43.540493|S|100|34.285|0|100
C|LNC|20250707|15:59:48.435111|S|72|34.29|0|72
C|LNC|20250707|15:59:48.715856|S|28|34.29|0|28
C|LNC|20250707|15:59:52.214791|S|12|34.28|0|12
C|LNC|20250707|15:59:58.228392|S|100|34.29|0|100
C|LNC|20250707|15:59:58.273454|S|50|34.29|0|50
C|LNC|20250707|15:59:58.544166|S|50|34.29|0|50
C|LNG|20250707|09:38:40.240541|S|100|240.905|0|100
C|LNG|20250707|09:39:42.492617|S|6|240.72|0|6
C|LNG|20250707|09:39:55.211697|S|4|240.72|0|4
C|LNG|20250707|09:42:39.232380|S|100|240.155|0|100
C|LNG|20250707|09:47:28.216589|S|20|241.04|0|20
C|LNG|20250707|09:47:28.217112|S|20|241|0|20
C|LNG|20250707|09:48:26.412601|S|5|241.24|0|5
C|LNG|20250707|10:19:48.979760|S|3|239.8|0|3
C|LNG|20250707|10:22:32.375907|S|100|240.09|0|100
C|LNG|20250707|10:28:30.688816|S|2|240.01|0|2
C|LNG|20250707|10:37:07.041017|S|2|240.2|0|2
C|LNG|20250707|10:37:31.969829|S|2|240.2|0|2
C|LNG|20250707|10:40:46.254825|S|14|240.17|0|14
C|LNG|20250707|10:40:52.802628|S|2|240.19|0|2
C|LNG|20250707|10:49:10.711609|S|1|239.63|0|1
C|LNG|20250707|10:59:55.161201|S|8|240.195|0|8
C|LNG|20250707|11:07:48.667838|S|40|239.35|0|40
C|LNG|20250707|11:07:48.667862|S|60|239.35|0|60
C|LNG|20250707|11:15:37.255518|S|100|238.89|0|100
C|LNG|20250707|11:15:37.255518|S|100|238.92|0|100
C|LNG|20250707|11:15:37.255590|S|100|238.92|0|100
C|LNG|20250707|11:16:58.272112|S|100|238.85|0|100
C|LNG|20250707|11:21:34.726501|S|3|238.45|0|3
C|LNG|20250707|11:23:33.227125|S|30|238.62|0|30
C|LNG|20250707|11:23:33.227126|S|68|238.63|0|68
C|LNG|20250707|11:23:33.227126|S|2|238.62|0|2
C|LNG|20250707|11:23:33.227147|S|32|238.63|0|32
C|LNG|20250707|11:23:42.756261|S|100|238.71|0|100
C|LNG|20250707|11:28:54.668569|S|22|239.05|0|22
C|LNG|20250707|11:28:54.668871|S|8|239.05|0|8
C|LNG|20250707|11:28:54.668871|S|20|239.06|0|20
C|LNG|20250707|11:28:54.668987|S|24|239.06|0|24
C|LNG|20250707|11:29:21.321620|S|23|239.06|0|23
C|LNG|20250707|11:29:21.321620|S|56|239.06|0|56
C|LNG|20250707|11:29:21.321621|S|100|239.06|0|100
C|LNG|20250707|11:50:35.695910|S|100|238.71|0|100
C|LNG|20250707|11:50:35.695910|S|151|238.7|0|151
C|LNG|20250707|11:50:35.695910|S|3|238.7|0|3
C|LNG|20250707|12:00:15.047427|S|1|238.37|0|1
C|LNG|20250707|12:27:53.158338|S|1|238.63|0|1
C|LNG|20250707|13:00:09.256519|S|6|237.92|0|6
C|LNG|20250707|13:42:27.410250|S|3|238.42|0|3
C|LNG|20250707|13:46:19.296881|S|8|237.91|0|8
C|LNG|20250707|13:46:19.296881|S|100|237.88|0|100
C|LNG|20250707|14:09:32.182025|S|50|237.58|0|50
C|LNG|20250707|14:09:32.182025|S|94|237.58|0|94
C|LNG|20250707|14:23:08.108857|S|3|236.98|0|3
C|LNG|20250707|14:23:08.563272|S|17|236.98|0|17
C|LNG|20250707|14:26:32.213928|S|1|237.05|0|1
C|LNG|20250707|14:28:12.599754|S|100|237.35|0|100
C|LNG|20250707|14:28:12.599762|S|100|237.35|0|100
C|LNG|20250707|14:31:13.995420|S|29|237.28|0|29
C|LNG|20250707|14:31:13.995815|S|4|237.28|0|4
C|LNG|20250707|14:31:15.075349|S|1|237.3|0|1
C|LNG|20250707|15:06:57.828586|S|10|237.32|0|10
C|LNG|20250707|15:49:13.888070|S|9|238.58|0|9
C|LNG|20250707|15:52:25.103703|S|100|238.49|0|100
C|LNG|20250707|15:52:34.152488|S|100|238.41|0|100
C|LNG|20250707|15:55:19.542778|S|100|238.51|0|100
C|LNG|20250707|15:55:51.182870|S|80|238.49|0|80
C|LNG|20250707|15:59:10.340776|S|100|238.51|0|100
C|LNG|20250707|15:59:40.224626|S|13|238.625|0|13
C|LNG|20250707|15:59:40.493202|S|8|238.63|0|8
C|LNKB|20250707|15:13:22.298484|S|6|7.48|0|6
C|LNN|20250707|09:33:26.307798|S|37|146.17|0|37
C|LNN|20250707|09:33:26.307798|S|40|146.17|0|40
C|LNN|20250707|09:37:31.914362|S|12|147.3|0|12
C|LNN|20250707|09:37:31.914362|S|40|147.22|0|40
C|LNN|20250707|09:37:31.914362|S|143|147.21|0|143
C|LNN|20250707|09:37:31.914362|S|5|147.25|0|5
C|LNN|20250707|09:37:57.130789|S|160|147.06|0|160
C|LNN|20250707|09:37:57.130789|S|40|147.07|0|40
C|LNN|20250707|09:38:13.021420|S|200|147.11|0|200
C|LNN|20250707|09:45:48.450859|S|1|147.49|0|1
C|LNN|20250707|09:46:05.135893|S|1|147.99|0|1
C|LNN|20250707|09:48:30.926383|S|25|147.21|0|25
C|LNN|20250707|09:49:57.558820|S|1|147.79|0|1
C|LNN|20250707|10:36:15.024689|S|50|148.18|0|50
C|LNN|20250707|10:36:15.024756|S|25|148.18|0|25
C|LNN|20250707|10:36:15.024818|S|25|148.18|0|25
C|LNN|20250707|10:36:37.979206|S|12|148.06|0|12
C|LNN|20250707|10:36:37.979206|S|1|148.06|0|1
C|LNN|20250707|11:02:35.044040|S|1|147.63|0|1
C|LNN|20250707|11:53:54.610647|S|12|148.05|0|12
C|LNN|20250707|12:32:40.117285|S|100|147.07|0|100
C|LNN|20250707|12:32:40.117285|S|25|147.09|0|25
C|LNN|20250707|12:32:40.117285|S|25|147.07|0|25
C|LNN|20250707|12:32:40.117285|S|350|147.07|0|350
C|LNN|20250707|12:32:40.117293|S|150|147.07|0|150
C|LNN|20250707|12:32:40.117294|S|350|147.06|0|350
C|LNN|20250707|12:37:37.040070|S|50|147.07|0|50
C|LNN|20250707|12:37:37.040468|S|6|147.07|0|6
C|LNN|20250707|12:37:44.355010|S|17|147.07|0|17
C|LNN|20250707|12:40:50.674078|S|100|146.65|0|100
C|LNN|20250707|12:41:02.543983|S|1|146.81|0|1
C|LNN|20250707|12:41:43.331725|S|25|146.6|0|25
C|LNN|20250707|12:41:43.331725|S|10|146.62|0|10
C|LNN|20250707|12:41:43.331725|S|100|146.66|0|100
C|LNN|20250707|12:44:26.603192|S|25|146.24|0|25
C|LNN|20250707|12:44:26.603193|S|100|146.18|0|100
C|LNN|20250707|12:44:26.603193|S|25|146.21|0|25
C|LNN|20250707|12:44:26.603193|S|25|146.19|0|25
C|LNN|20250707|12:44:26.603193|S|25|146.18|0|25
C|LNN|20250707|12:44:26.603195|S|200|146.16|0|200
C|LNN|20250707|12:46:35.499173|S|50|146.51|0|50
C|LNN|20250707|12:46:35.499174|S|350|146.42|0|350
C|LNN|20250707|12:46:35.499174|S|100|146.43|0|100
C|LNN|20250707|12:46:35.499184|S|81|146.41|0|81
C|LNN|20250707|12:46:35.499184|S|150|146.42|0|150
C|LNN|20250707|12:47:20.712925|S|1|146.27|0|1
C|LNN|20250707|12:47:20.714866|S|1|146.27|0|1
C|LNN|20250707|12:47:26.243852|S|498|146.27|0|498
C|LNN|20250707|12:47:26.243853|S|2|146.26|0|2
C|LNN|20250707|12:47:26.243853|S|389|146.26|0|389
C|LNN|20250707|12:50:34.077731|S|100|146.42|0|100
C|LNN|20250707|12:50:34.077732|S|50|146.45|0|50
C|LNN|20250707|12:50:34.077732|S|50|146.48|0|50
C|LNN|20250707|12:50:34.077732|S|50|146.48|0|50
C|LNN|20250707|12:50:34.077734|S|10|146.49|0|10
C|LNN|20250707|12:51:15.197304|S|46|146.33|0|46
C|LNN|20250707|12:51:15.197304|S|25|146.25|0|25
C|LNN|20250707|12:52:59.222331|S|1|146.43|0|1
C|LNN|20250707|12:52:59.223741|S|299|146.43|0|299
C|LNN|20250707|12:52:59.223741|S|200|146.45|0|200
C|LNN|20250707|12:52:59.223741|S|1|146.45|0|1
C|LNN|20250707|12:53:25.811867|S|4|146.41|0|4
C|LNN|20250707|12:53:25.811946|S|36|146.41|0|36
C|LNN|20250707|12:53:25.811946|S|6|146.41|0|6
C|LNN|20250707|12:53:25.812000|S|164|146.41|0|164
C|LNN|20250707|12:53:25.812000|S|36|146.42|0|36
C|LNN|20250707|12:53:31.234839|S|14|146.42|0|14
C|LNN|20250707|12:53:31.234840|S|100|146.42|0|100
C|LNN|20250707|12:53:31.234840|S|5|146.42|0|5
C|LNN|20250707|12:57:20.882875|S|12|146.66|0|12
C|LNN|20250707|12:57:20.882875|S|10|146.66|0|10
C|LNN|20250707|12:57:47.989648|S|200|146.61|0|200
C|LNN|20250707|12:58:20.011558|S|78|146.79|0|78
C|LNN|20250707|12:58:20.087564|S|78|146.79|0|78
C|LNN|20250707|13:12:02.439576|S|7|146.56|0|7
C|LNN|20250707|13:13:21.260311|S|25|146.37|0|25
C|LNN|20250707|13:13:21.260369|S|125|146.37|0|125
C|LNN|20250707|13:13:21.260493|S|50|146.37|0|50
C|LNN|20250707|13:13:36.940512|S|1|146.43|0|1
C|LNN|20250707|13:17:59.020257|S|100|146.45|0|100
C|LNN|20250707|13:17:59.020257|S|40|146.42|0|40
C|LNN|20250707|13:17:59.020257|S|360|146.42|0|360
C|LNN|20250707|13:19:51.094101|S|100|146.82|0|100
C|LNN|20250707|13:20:21.207693|S|200|146.67|0|200
C|LNN|20250707|13:20:21.207693|S|300|146.68|0|300
C|LNN|20250707|13:20:21.207714|S|50|146.66|0|50
C|LNN|20250707|13:20:21.207714|S|100|146.67|0|100
C|LNN|20250707|13:20:21.207714|S|50|146.65|0|50
C|LNN|20250707|13:20:21.207714|S|200|146.67|0|200
C|LNN|20250707|13:20:21.207715|S|50|146.63|0|50
C|LNN|20250707|13:20:21.207715|S|50|146.65|0|50
C|LNN|20250707|13:20:21.207780|S|45|146.62|0|45
C|LNN|20250707|13:20:21.207780|S|5|146.63|0|5
C|LNN|20250707|13:20:21.207780|S|450|146.63|0|450
C|LNN|20250707|13:20:39.196671|S|100|146.81|0|100
C|LNN|20250707|13:20:39.196688|S|5|146.82|0|5
C|LNN|20250707|13:20:39.196689|S|25|146.86|0|25
C|LNN|20250707|13:23:15.027398|S|4|146.58|0|4
C|LNN|20250707|13:23:15.027398|S|196|146.51|0|196
C|LNN|20250707|13:23:15.027506|S|4|146.51|0|4
C|LNN|20250707|13:23:21.613053|S|50|146.66|0|50
C|LNN|20250707|13:23:21.734036|S|100|146.77|0|100
C|LNN|20250707|13:32:35.687609|S|1|146.95|0|1
C|LNN|20250707|13:32:54.902395|S|200|147|0|200
C|LNN|20250707|13:33:11.209231|S|25|146.8|0|25
C|LNN|20250707|13:33:11.209312|S|24|146.8|0|24
C|LNN|20250707|13:33:11.962054|S|100|146.66|0|100
C|LNN|20250707|13:33:18.276878|S|49|146.66|0|49
C|LNN|20250707|13:36:33.245917|S|25|146.05|0|25
C|LNN|20250707|13:36:33.245917|S|100|146.08|0|100
C|LNN|20250707|13:36:33.245917|S|5|146.08|0|5
C|LNN|20250707|13:36:33.245918|S|25|146.03|0|25
C|LNN|20250707|13:36:33.245918|S|40|146.02|0|40
C|LNN|20250707|13:36:33.245919|S|5|146.01|0|5
C|LNN|20250707|13:36:33.245920|S|195|146.01|0|195
C|LNN|20250707|13:37:10.472718|S|1|146.27|0|1
C|LNN|20250707|13:37:11.313199|S|1|146.27|0|1
C|LNN|20250707|13:47:16.972285|S|100|146.42|0|100
C|LNN|20250707|13:49:29.272003|S|2|146.49|0|2
C|LNN|20250707|13:49:38.094895|S|100|146.25|0|100
C|LNN|20250707|13:49:38.094895|S|300|146.22|0|300
C|LNN|20250707|13:49:38.094895|S|100|146.22|0|100
C|LNN|20250707|13:52:05.869592|S|10|146.49|0|10
C|LNN|20250707|13:52:24.956210|S|200|146.46|0|200
C|LNN|20250707|13:56:24.509456|S|25|146.92|0|25
C|LNN|20250707|13:56:24.509457|S|25|146.86|0|25
C|LNN|20250707|13:56:24.509457|S|25|146.88|0|25
C|LNN|20250707|13:56:24.509457|S|100|146.85|0|100
C|LNN|20250707|13:56:24.509457|S|325|146.82|0|325
C|LNN|20250707|14:00:45.392017|S|199|147.1|0|199
C|LNN|20250707|14:00:45.392700|S|1|147.1|0|1
C|LNN|20250707|14:00:58.959535|S|87|146.91|0|87
C|LNN|20250707|14:00:58.959541|S|174|146.91|0|174
C|LNN|20250707|14:00:58.959571|S|87|146.91|0|87
C|LNN|20250707|14:00:59.006025|S|100|146.91|0|100
C|LNN|20250707|14:00:59.006080|S|52|146.91|0|52
C|LNN|20250707|14:02:18.906147|S|200|146.66|0|200
C|LNN|20250707|14:02:36.166521|S|10|146.31|0|10
C|LNN|20250707|14:04:04.426818|S|500|146.68|0|500
C|LNN|20250707|14:04:55.932444|S|1|146.5|0|1
C|LNN|20250707|14:04:55.934312|S|1|146.5|0|1
C|LNN|20250707|14:05:24.980941|S|1|146.53|0|1
C|LNN|20250707|14:06:30.665598|S|100|146.59|0|100
C|LNN|20250707|14:06:30.665799|S|50|146.63|0|50
C|LNN|20250707|14:06:30.665799|S|12|146.62|0|12
C|LNN|20250707|14:06:30.665799|S|100|146.59|0|100
C|LNN|20250707|14:06:30.665799|S|200|146.62|0|200
C|LNN|20250707|14:06:30.989856|S|25|146.62|0|25
C|LNN|20250707|14:10:43.895894|S|200|146.96|0|200
C|LNN|20250707|14:11:46.396105|S|2|146.9|0|2
C|LNN|20250707|14:11:52.849135|S|78|146.86|0|78
C|LNN|20250707|14:11:52.849135|S|3|146.87|0|3
C|LNN|20250707|14:12:38.410058|S|25|146.9|0|25
C|LNN|20250707|14:12:41.263817|S|13|146.74|0|13
C|LNN|20250707|14:12:52.939649|S|13|146.72|0|13
C|LNN|20250707|14:52:40.177817|S|5|147.36|0|5
C|LNN|20250707|14:57:31.828649|S|1|147.59|0|1
C|LNN|20250707|15:43:54.511684|S|10|146.6|0|10
C|LNN|20250707|15:44:48.767704|S|1|146.65|0|1
C|LNN|20250707|15:44:48.767790|S|9|146.65|0|9
C|LNN|20250707|15:45:53.972831|S|3|146.6|0|3
C|LNT|20250707|09:30:01.317266|S|100|61.845|0|100
C|LNT|20250707|09:30:01.332653|S|100|61.845|0|100
C|LNT|20250707|09:30:12.018420|S|50|61.77|0|50
C|LNT|20250707|09:30:16.854561|S|59|61.73|0|59
C|LNT|20250707|09:31:12.146065|S|6|61.85|0|6
C|LNT|20250707|09:32:17.429035|S|100|61.67|0|100
C|LNT|20250707|09:32:42.245061|S|9|61.63|0|9
C|LNT|20250707|09:32:42.245182|S|6|61.63|0|6
C|LNT|20250707|09:33:55.582874|S|50|61.74|0|50
C|LNT|20250707|09:34:34.967688|S|50|61.88|0|50
C|LNT|20250707|09:42:46.273113|S|15|61.71|0|15
C|LNT|20250707|09:47:27.150737|S|10|61.85|0|10
C|LNT|20250707|10:48:24.487844|S|123|61.91|0|123
C|LNT|20250707|10:48:50.566411|S|12|61.89|0|12
C|LNT|20250707|10:48:50.566425|S|88|61.89|0|88
C|LNT|20250707|10:49:05.894582|S|11|61.83|0|11
C|LNT|20250707|10:49:05.894596|S|86|61.83|0|86
C|LNT|20250707|10:50:54.706620|S|100|61.87|0|100
C|LNT|20250707|10:55:35.261635|S|2|61.94|0|2
C|LNT|20250707|10:58:46.318010|S|100|62.02|0|100
C|LNT|20250707|10:59:51.456675|S|3|62.01|0|3
C|LNT|20250707|11:01:41.894695|S|33|61.97|0|33
C|LNT|20250707|11:19:13.794684|S|2|61.79|0|2
C|LNT|20250707|11:25:09.533732|S|1|61.89|0|1
C|LNT|20250707|11:35:07.559902|S|1|61.9|0|1
C|LNT|20250707|11:38:08.772200|S|100|61.9|0|100
C|LNT|20250707|12:06:54.283140|S|1|61.595|0|1
C|LNT|20250707|12:07:56.717994|S|100|61.59|0|100
C|LNT|20250707|12:09:51.353912|S|1|61.57|0|1
C|LNT|20250707|12:10:10.375723|S|36|61.56|0|36
C|LNT|20250707|12:15:48.758130|S|40|61.52|0|40
C|LNT|20250707|12:19:20.804181|S|122|61.5|0|122
C|LNT|20250707|12:19:47.381224|S|94|61.48|0|94
C|LNT|20250707|12:30:08.406301|S|1|61.52|0|1
C|LNT|20250707|12:39:10.797675|S|100|61.58|0|100
C|LNT|20250707|12:48:55.095596|S|2|61.73|0|2
C|LNT|20250707|12:57:56.251730|S|4|61.64|0|4
C|LNT|20250707|13:24:22.831970|S|2|61.87|0|2
C|LNT|20250707|13:34:39.141395|S|99|61.87|0|99
C|LNT|20250707|13:43:04.602295|S|2|61.83|0|2
C|LNT|20250707|14:05:03.268612|S|84|61.97|0|84
C|LNT|20250707|14:37:08.296090|S|2|61.8|0|2
C|LNT|20250707|14:38:05.084865|S|20|61.83|0|20
C|LNT|20250707|14:54:08.642228|S|32|61.93|0|32
C|LNT|20250707|15:04:11.602933|S|1|61.875|0|1
C|LNT|20250707|15:05:08.705786|S|3|61.85|0|3
C|LNT|20250707|15:10:45.143038|S|50|61.735|0|50
C|LNT|20250707|15:12:05.709860|S|52|61.745|0|52
C|LNT|20250707|15:42:57.362217|S|1|61.85|0|1
C|LNT|20250707|15:46:56.243063|S|1|61.95|0|1
C|LNTH|20250707|09:37:50.409593|S|2|80.22|0|2
C|LNTH|20250707|09:38:13.612423|S|2|80.215|0|2
C|LNTH|20250707|09:45:01.863512|S|22|80.12|0|22
C|LNTH|20250707|09:53:01.005792|S|7|80.04|0|7
C|LNTH|20250707|09:53:01.005792|S|100|80.04|0|100
C|LNTH|20250707|09:53:49.089737|S|50|79.64|0|50
C|LNTH|20250707|10:02:14.196173|S|26|79.7|0|26
C|LNTH|20250707|10:02:24.271908|S|1|79.58|0|1
C|LNTH|20250707|10:05:44.435269|S|100|79.6|0|100
C|LNTH|20250707|10:37:54.245239|S|16|78.98|0|16
C|LNTH|20250707|10:38:52.004792|S|16|78.93|0|16
C|LNTH|20250707|10:50:14.571510|S|3|78.945|0|3
C|LNTH|20250707|11:24:56.185794|S|7|78.98|0|7
C|LNTH|20250707|11:26:59.834848|S|38|79.18|0|38
C|LNTH|20250707|11:56:40.248078|S|97|79.41|0|97
C|LNTH|20250707|12:27:58.989961|S|6|79.57|0|6
C|LNTH|20250707|12:28:20.524099|S|83|79.57|0|83
C|LNTH|20250707|12:28:20.524099|S|1|79.57|0|1
C|LNTH|20250707|12:28:41.252309|S|27|79.56|0|27
C|LNTH|20250707|12:28:41.252309|S|73|79.57|0|73
C|LNTH|20250707|12:28:41.252322|S|47|79.56|0|47
C|LNTH|20250707|12:28:41.252353|S|26|79.56|0|26
C|LNTH|20250707|12:37:02.828696|S|7|79.67|0|7
C|LNTH|20250707|13:35:14.040696|S|2|79.73|0|2
C|LNTH|20250707|14:35:48.734163|S|1|79.03|0|1
C|LNTH|20250707|14:45:55.374464|S|3|79.36|0|3
C|LNTH|20250707|14:45:58.005228|S|1|79.37|0|1
C|LNTH|20250707|14:50:39.478849|S|1|79.44|0|1
C|LNTH|20250707|14:51:23.341761|S|1|79.42|0|1
C|LNTH|20250707|15:25:55.141784|S|6|79.24|0|6
C|LNTH|20250707|15:35:08.741491|S|100|79.52|0|100
C|LNTH|20250707|15:36:00.181369|S|2|79.56|0|2
C|LNTH|20250707|15:53:00.048349|S|100|79.55|0|100
C|LNTH|20250707|15:53:09.083628|S|100|79.42|0|100
C|LNTH|20250707|15:56:28.060718|S|10|79.37|0|10
C|LNW|20250707|09:32:58.106699|S|25|98.975|0|25
C|LNW|20250707|09:34:33.492382|S|60|99.48|0|60
C|LNW|20250707|09:34:33.492382|S|100|99.48|0|100
C|LNW|20250707|09:51:25.418253|S|43|99.96|0|43
C|LNW|20250707|09:51:25.846224|S|100|99.96|0|100
C|LNW|20250707|10:03:53.096141|S|100|99.66|0|100
C|LNW|20250707|10:09:07.973932|S|25|100.04|0|25
C|LNW|20250707|10:13:05.021882|S|12|100.02|0|12
C|LNW|20250707|10:19:30.816356|S|100|100.02|0|100
C|LNW|20250707|10:53:22.890672|S|44|99.94|0|44
C|LNW|20250707|11:03:39.629349|S|100|99.945|0|100
C|LNW|20250707|11:03:50.218426|S|106|99.945|0|106
C|LNW|20250707|11:04:26.504265|S|100|99.95|0|100
C|LNW|20250707|11:23:01.027890|S|50|99.8|0|50
C|LNW|20250707|11:23:01.027891|S|55|99.8|0|55
C|LNW|20250707|11:35:07.341836|S|100|99.83|0|100
C|LNW|20250707|12:10:34.554351|S|50|99.68|0|50
C|LNW|20250707|12:20:22.734507|S|100|99.6|0|100
C|LNW|20250707|12:20:27.948744|S|100|99.6|0|100
C|LNW|20250707|12:20:43.847705|S|100|99.6|0|100
C|LNW|20250707|12:21:36.347254|S|100|99.59|0|100
C|LNW|20250707|12:21:36.350840|S|100|99.57|0|100
C|LNW|20250707|12:21:37.591443|S|100|99.58|0|100
C|LNW|20250707|12:22:01.453522|S|100|99.41|0|100
C|LNW|20250707|12:22:01.453522|S|56|99.43|0|56
C|LNW|20250707|12:25:50.634831|S|1|99.74|0|1
C|LNW|20250707|12:25:58.070101|S|1|99.71|0|1
C|LNW|20250707|12:33:27.766789|S|100|99.9|0|100
C|LNW|20250707|12:40:28.310885|S|100|99.61|0|100
C|LNW|20250707|12:40:28.310950|S|50|99.62|0|50
C|LNW|20250707|12:40:28.310951|S|50|99.62|0|50
C|LNW|20250707|12:40:28.310969|S|25|99.62|0|25
C|LNW|20250707|13:02:25.281788|S|100|99.75|0|100
C|LNW|20250707|13:20:58.068851|S|1|99.46|0|1
C|LNW|20250707|13:32:58.846247|S|2|99.47|0|2
C|LNW|20250707|13:45:07.148227|S|4|99.28|0|4
C|LNW|20250707|13:52:16.238519|S|2|99.31|0|2
C|LNW|20250707|13:52:38.146805|S|2|99.31|0|2
C|LNW|20250707|13:53:01.405681|S|2|99.31|0|2
C|LNW|20250707|13:53:38.517003|S|2|99.3|0|2
C|LNW|20250707|14:06:08.144107|S|7|99.32|0|7
C|LNW|20250707|14:14:14.135486|S|50|99.32|0|50
C|LNW|20250707|15:01:41.345958|S|100|99.62|0|100
C|LNW|20250707|15:02:20.534300|S|100|99.5|0|100
C|LNW|20250707|15:25:00.053915|S|50|99.2|0|50
C|LNW|20250707|15:25:00.053915|S|83|99.2|0|83
C|LNW|20250707|15:26:26.298078|S|2|99.21|0|2
C|LNW|20250707|15:37:19.121401|S|100|99.01|0|100
C|LNW|20250707|15:37:19.121401|S|6|99.02|0|6
C|LNW|20250707|15:45:22.161437|S|100|98.96|0|100
C|LNW|20250707|15:49:48.859238|S|7|98.79|0|7
C|LNW|20250707|15:52:34.276988|S|100|98.88|0|100
C|LNW|20250707|15:53:38.977565|S|100|98.89|0|100
C|LNW|20250707|15:54:52.790367|S|6|98.85|0|6
C|LNW|20250707|15:55:29.165733|S|100|98.84|0|100
C|LNW|20250707|15:55:47.821650|S|100|98.82|0|100
C|LNW|20250707|15:58:58.114499|S|50|98.74|0|50
C|LNW|20250707|15:59:06.589571|S|100|98.73|0|100
C|LNW|20250707|15:59:06.638621|S|50|98.76|0|50
C|LNW|20250707|15:59:58.140185|S|1|98.83|0|1
C|LNZA|20250707|14:41:25.286638|S|15|.2788|0|15
C|LNZA|20250707|14:41:29.939627|S|33|.2788|0|33
C|LOAR|20250707|10:13:49.657856|S|100|81.13|0|100
C|LOAR|20250707|11:06:16.301533|S|5|80.945|0|5
C|LOAR|20250707|11:06:16.301533|S|100|80.91|0|100
C|LOAR|20250707|14:53:03.762452|S|40|79.88|0|40
C|LOAR|20250707|15:41:29.108555|S|100|80.17|0|100
C|LOAR|20250707|15:58:21.859000|S|100|80.49|0|100
C|LOB|20250707|09:48:16.784356|S|54|32.01|0|54
C|LOB|20250707|10:11:10.261979|S|100|32.365|0|100
C|LOB|20250707|10:11:23.146636|S|100|32.29|0|100
C|LOB|20250707|11:38:34.133107|S|5|31.97|0|5
C|LOB|20250707|12:59:23.025470|S|13|31.66|0|13
C|LOB|20250707|12:59:23.025480|S|87|31.66|0|87
C|LOB|20250707|14:09:50.988279|S|100|31.72|0|100
C|LOB|20250707|14:09:50.988279|S|6|31.72|0|6
C|LOB|20250707|14:09:50.988279|S|2|31.73|0|2
C|LOB|20250707|14:09:50.988347|S|2|31.72|0|2
C|LOB|20250707|14:15:16.918877|S|1|31.65|0|1
C|LOB|20250707|15:51:20.906937|S|100|31.61|0|100
C|LOCO|20250707|09:36:03.326972|S|135|11.33|0|135
C|LOCO|20250707|10:08:15.927192|S|1|11.34|0|1
C|LOCO|20250707|10:08:16.528498|S|8|11.34|0|8
C|LOCO|20250707|10:08:17.077620|S|1|11.34|0|1
C|LOCO|20250707|12:03:36.002759|S|200|11.125|0|200
C|LOCO|20250707|14:06:38.168487|S|2|10.97|0|2
C|LOCT|20250707|14:06:50.952429|S|100|23.85|0|100
C|LODE|20250707|10:46:51.631119|S|100|3.725|0|100
C|LOGI|20250707|09:58:16.359677|S|21|92.79|0|21
C|LOGI|20250707|09:58:16.359848|S|117|92.79|0|117
C|LOGI|20250707|10:06:59.651279|S|144|92.84|0|144
C|LOGI|20250707|10:06:59.651279|S|1|92.83|0|1
C|LOGI|20250707|10:06:59.651293|S|1|92.84|0|1
C|LOGI|20250707|10:32:01.014815|S|24|92.83|0|24
C|LOGI|20250707|10:32:01.014815|S|100|92.83|0|100
C|LOGI|20250707|10:35:33.480074|S|15|92.73|0|15
C|LOGI|20250707|10:35:33.480151|S|86|92.73|0|86
C|LOGI|20250707|10:35:33.480216|S|44|92.73|0|44
C|LOGI|20250707|10:43:15.420167|S|100|92.75|0|100
C|LOGI|20250707|10:43:15.420167|S|50|92.74|0|50
C|LOGI|20250707|10:52:05.775183|S|100|92.75|0|100
C|LOGI|20250707|11:25:58.081475|S|1|92.57|0|1
C|LOGI|20250707|11:35:39.758630|S|22|92.65|0|22
C|LOGI|20250707|11:45:58.060631|S|1|92.53|0|1
C|LOGI|20250707|12:15:27.919564|S|100|92.675|0|100
C|LOGI|20250707|13:18:09.199762|S|100|92.1|0|100
C|LOGI|20250707|14:30:45.621103|S|16|91.55|0|16
C|LOGI|20250707|15:00:20.241352|S|41|92.08|0|41
C|LOGI|20250707|15:00:20.290699|S|41|92.08|0|41
C|LOGI|20250707|15:03:13.080317|S|100|92.1|0|100
C|LOGI|20250707|15:18:40.636475|S|44|92.06|0|44
C|LOGI|20250707|15:18:40.636475|S|100|92.06|0|100
C|LOGI|20250707|15:29:50.705659|S|8|92.04|0|8
C|LOGI|20250707|15:29:55.291438|S|2|92.04|0|2
C|LOGI|20250707|15:44:57.091032|S|28|91.99|0|28
C|LOGI|20250707|15:49:01.448942|S|100|91.95|0|100
C|LOGI|20250707|15:53:47.305873|S|50|92.09|0|50
C|LOGI|20250707|15:59:35.747876|S|1|92.21|0|1
C|LOGI|20250707|15:59:36.854378|S|32|92.21|0|32
C|LOGI|20250707|15:59:37.454914|S|32|92.21|0|32
C|LOGI|20250707|15:59:38.264758|S|32|92.21|0|32
C|LOGI|20250707|15:59:38.665342|S|32|92.21|0|32
C|LOGI|20250707|15:59:39.066742|S|32|92.21|0|32
C|LOGI|20250707|15:59:39.167340|S|32|92.21|0|32
C|LOGI|20250707|15:59:39.877102|S|4|92.21|0|4
C|LOGI|20250707|15:59:40.178521|S|4|92.21|0|4
C|LOMA|20250707|12:20:33.038243|S|24|10.95|0|24
C|LOMA|20250707|14:44:29.004441|S|20|10.72|0|20
C|LOPE|20250707|09:38:56.070643|S|25|181.64|0|25
C|LOPE|20250707|09:38:56.071169|S|50|181.69|0|50
C|LOPE|20250707|09:48:38.359265|S|12|182.58|0|12
C|LOPE|20250707|10:56:03.127451|S|30|182.47|0|30
C|LOPE|20250707|11:44:00.511169|S|4|181.51|0|4
C|LOPE|20250707|11:44:00.511213|S|84|181.58|0|84
C|LOPE|20250707|14:16:03.656298|S|2|179.94|0|2
C|LOPE|20250707|14:24:44.347903|S|100|179.76|0|100
C|LOPE|20250707|14:24:44.347903|S|100|179.78|0|100
C|LOPE|20250707|14:24:44.348146|S|39|179.78|0|39
C|LOPE|20250707|14:24:44.348572|S|14|179.8|0|14
C|LOPE|20250707|14:24:44.348572|S|61|179.78|0|61
C|LOPE|20250707|14:25:15.311555|S|4|179.76|0|4
C|LOPE|20250707|15:22:38.453039|S|100|179.95|0|100
C|LOPE|20250707|15:56:37.978169|S|4|180.03|0|4
C|LOPE|20250707|15:56:37.978169|S|2|180.01|0|2
C|LOPE|20250707|15:56:53.385621|S|1|180.05|0|1
C|LOPE|20250707|15:57:33.871593|S|20|179.93|0|20
C|LOT|20250707|10:26:38.900837|S|100|2.14|0|100
C|LOT|20250707|10:28:22.309634|S|100|2.13|0|100
C|LOVE|20250707|11:37:17.750795|S|100|18.85|0|100
C|LOVE|20250707|12:28:41.737819|S|100|18.84|0|100
C|LOVE|20250707|15:53:06.260605|S|6|18.54|0|6
C|LOVE|20250707|15:59:33.851174|S|7|18.62|0|7
C|LOVE|20250707|15:59:46.800267|S|7|18.59|0|7
C|LOW|20250707|09:30:09.607921|S|1|227.7|0|1
C|LOW|20250707|09:30:11.513159|S|37|227.915|0|37
C|LOW|20250707|09:34:55.386338|S|3|228.14|0|3
C|LOW|20250707|09:35:30.054781|S|38|227.98|0|38
C|LOW|20250707|09:35:30.054798|S|38|227.98|0|38
C|LOW|20250707|09:35:39.637010|S|38|227.985|0|38
C|LOW|20250707|09:39:05.355701|S|14|227.74|0|14
C|LOW|20250707|09:39:55.606469|S|11|227.68|0|11
C|LOW|20250707|09:41:34.490770|S|13|227.69|0|13
C|LOW|20250707|09:45:08.625883|S|37|227.73|0|37
C|LOW|20250707|09:45:23.846617|S|4|227.39|0|4
C|LOW|20250707|09:45:23.846625|S|14|227.39|0|14
C|LOW|20250707|09:48:20.705690|S|100|226.72|0|100
C|LOW|20250707|09:49:01.971851|S|38|227.06|0|38
C|LOW|20250707|09:49:17.906635|S|11|227.25|0|11
C|LOW|20250707|09:50:18.595986|S|25|226.9|0|25
C|LOW|20250707|09:50:18.596253|S|20|226.9|0|20
C|LOW|20250707|09:54:46.036681|S|23|227.15|0|23
C|LOW|20250707|09:54:55.608853|S|7|227.32|0|7
C|LOW|20250707|09:57:06.231713|S|32|227.45|0|32
C|LOW|20250707|09:57:30.449574|S|100|227.44|0|100
C|LOW|20250707|09:58:17.917050|S|100|227.24|0|100
C|LOW|20250707|09:59:01.688791|S|9|227.42|0|9
C|LOW|20250707|09:59:55.769720|S|10|227.49|0|10
C|LOW|20250707|10:01:33.665222|S|8|227.54|0|8
C|LOW|20250707|10:09:26.796805|S|1|227.58|0|1
C|LOW|20250707|10:14:55.940759|S|4|227.91|0|4
C|LOW|20250707|10:15:18.607459|S|100|227.78|0|100
C|LOW|20250707|10:21:26.507568|S|65|227.46|0|65
C|LOW|20250707|10:22:24.995990|S|5|227.44|0|5
C|LOW|20250707|10:22:24.995990|S|20|227.44|0|20
C|LOW|20250707|10:22:24.995990|S|10|227.44|0|10
C|LOW|20250707|10:29:55.662008|S|2|226.89|0|2
C|LOW|20250707|10:32:07.725811|S|5|227.11|0|5
C|LOW|20250707|10:33:52.615107|S|5|227.1|0|5
C|LOW|20250707|10:34:17.621309|S|5|227.09|0|5
C|LOW|20250707|10:34:55.766543|S|3|227.02|0|3
C|LOW|20250707|10:35:32.553924|S|5|227.08|0|5
C|LOW|20250707|10:35:59.706927|S|5|227.02|0|5
C|LOW|20250707|10:39:59.477139|S|1|226.66|0|1
C|LOW|20250707|10:55:50.344594|S|100|226.48|0|100
C|LOW|20250707|10:56:49.087594|S|35|226.4|0|35
C|LOW|20250707|10:56:49.087604|S|8|226.4|0|8
C|LOW|20250707|11:12:12.759794|S|100|225.76|0|100
C|LOW|20250707|11:15:49.401934|E|1|225.63|0|1
C|LOW|20250707|11:32:43.903041|S|5|225.36|0|5
C|LOW|20250707|11:32:43.903041|S|5|225.36|0|5
C|LOW|20250707|11:36:06.579692|S|100|225.4|0|100
C|LOW|20250707|11:37:58.791994|S|80|225.49|0|80
C|LOW|20250707|11:38:11.847699|S|5|225.38|0|5
C|LOW|20250707|11:38:56.562553|S|38|225.42|0|38
C|LOW|20250707|11:38:56.562584|S|38|225.42|0|38
C|LOW|20250707|11:40:04.375930|S|27|225.36|0|27
C|LOW|20250707|11:40:04.376018|S|38|225.36|0|38
C|LOW|20250707|11:40:04.376092|S|35|225.36|0|35
C|LOW|20250707|11:48:45.378349|S|43|224.72|0|43
C|LOW|20250707|11:48:57.194014|S|32|224.73|0|32
C|LOW|20250707|11:49:37.309437|S|5|224.64|0|5
C|LOW|20250707|11:49:45.181351|S|38|224.64|0|38
C|LOW|20250707|11:49:45.181415|S|12|224.64|0|12
C|LOW|20250707|11:50:02.752432|S|38|224.61|0|38
C|LOW|20250707|11:51:55.511388|S|50|224.65|0|50
C|LOW|20250707|11:52:25.121988|S|43|224.6|0|43
C|LOW|20250707|11:59:53.220513|S|1|224.85|0|1
C|LOW|20250707|12:01:29.121472|S|43|225.16|0|43
C|LOW|20250707|12:08:05.886757|S|15|225.21|0|15
C|LOW|20250707|12:08:05.886757|S|15|225.21|0|15
C|LOW|20250707|12:27:16.468757|S|3|224.77|0|3
C|LOW|20250707|12:28:20.504300|S|30|224.8|0|30
C|LOW|20250707|12:29:55.123652|S|2|224.82|0|2
C|LOW|20250707|12:32:00.861960|S|1|224.85|0|1
C|LOW|20250707|12:40:25.775404|S|40|224.68|0|40
C|LOW|20250707|12:40:26.781902|S|40|224.68|0|40
C|LOW|20250707|12:40:38.123987|S|100|224.68|0|100
C|LOW|20250707|12:40:38.123987|S|100|224.65|0|100
C|LOW|20250707|12:40:38.123987|S|100|224.72|0|100
C|LOW|20250707|12:46:43.256215|S|10|224.51|0|10
C|LOW|20250707|12:48:18.106138|S|5|224.51|0|5
C|LOW|20250707|12:48:18.106138|S|5|224.51|0|5
C|LOW|20250707|12:59:14.884294|S|43|223.99|0|43
C|LOW|20250707|13:00:12.914352|S|5|224.18|0|5
C|LOW|20250707|13:02:58.959683|S|38|223.92|0|38
C|LOW|20250707|13:14:58.092311|S|1|224.29|0|1
C|LOW|20250707|13:15:26.847335|S|1|224.29|0|1
C|LOW|20250707|13:15:27.499002|S|100|224.26|0|100
C|LOW|20250707|13:17:10.279562|S|43|224.29|0|43
C|LOW|20250707|13:18:30.053249|S|100|224.46|0|100
C|LOW|20250707|13:18:30.056334|S|100|224.46|0|100
C|LOW|20250707|13:18:31.118968|S|100|224.46|0|100
C|LOW|20250707|13:21:29.604725|S|48|224.59|0|48
C|LOW|20250707|13:21:32.686004|S|8|224.62|0|8
C|LOW|20250707|13:21:41.063916|S|32|224.59|0|32
C|LOW|20250707|13:21:42.153881|S|16|224.61|0|16
C|LOW|20250707|13:22:11.378856|S|40|224.61|0|40
C|LOW|20250707|13:22:18.172388|S|16|224.58|0|16
C|LOW|20250707|13:23:12.080995|S|32|224.55|0|32
C|LOW|20250707|13:25:49.566788|S|100|224.57|0|100
C|LOW|20250707|13:25:49.566788|S|71|224.57|0|71
C|LOW|20250707|13:42:06.275012|S|100|223.88|0|100
C|LOW|20250707|13:44:24.718060|S|10|223.71|0|10
C|LOW|20250707|13:48:48.213301|S|3|223.81|0|3
C|LOW|20250707|14:00:17.174567|S|3|223.83|0|3
C|LOW|20250707|14:00:18.495150|S|5|223.83|0|5
C|LOW|20250707|14:00:19.716306|S|5|223.8|0|5
C|LOW|20250707|14:00:21.253090|S|65|223.8|0|65
C|LOW|20250707|14:00:31.551205|S|100|223.89|0|100
C|LOW|20250707|14:01:45.859449|S|1|223.98|0|1
C|LOW|20250707|14:08:45.241967|S|1|223.83|0|1
C|LOW|20250707|14:23:20.031351|S|5|222.87|0|5
C|LOW|20250707|14:23:20.031440|S|9|222.86|0|9
C|LOW|20250707|14:24:12.142072|S|43|223.11|0|43
C|LOW|20250707|14:25:49.902148|S|90|223.29|0|90
C|LOW|20250707|14:30:41.065988|S|16|223.29|0|16
C|LOW|20250707|14:30:41.066407|S|17|223.29|0|17
C|LOW|20250707|14:30:49.785867|S|42|223.29|0|42
C|LOW|20250707|14:43:55.315734|S|27|223.71|0|27
C|LOW|20250707|15:24:01.336121|S|100|223.85|0|100
C|LOW|20250707|15:25:50.487270|S|100|223.81|0|100
C|LOW|20250707|15:27:08.650743|S|20|223.83|0|20
C|LOW|20250707|15:27:49.755652|S|100|223.78|0|100
C|LOW|20250707|15:32:05.879472|S|49|223.93|0|49
C|LOW|20250707|15:32:05.879862|S|4|223.93|0|4
C|LOW|20250707|15:33:05.884063|S|5|223.92|0|5
C|LOW|20250707|15:37:03.883598|S|1|224.19|0|1
C|LOW|20250707|15:37:22.126241|S|43|224.13|0|43
C|LOW|20250707|15:37:57.583059|S|2|224.11|0|2
C|LOW|20250707|15:38:15.918238|S|5|224.19|0|5
C|LOW|20250707|15:40:15.607208|S|13|224.32|0|13
C|LOW|20250707|15:55:32.286088|S|38|224.92|0|38
C|LOW|20250707|15:57:06.176420|S|1|224.89|0|1
C|LOW|20250707|15:57:57.945523|S|55|224.85|0|55
C|LOW|20250707|15:59:07.034347|S|10|224.95|0|10
C|LOW|20250707|15:59:07.034347|S|100|224.95|0|100
C|LOW|20250707|15:59:41.627672|S|59|225.01|0|59
C|LPG|20250707|15:51:07.978091|S|100|26.52|0|100
C|LPG|20250707|15:55:00.363585|S|100|26.51|0|100
C|LPG|20250707|15:56:26.875674|S|8|26.48|0|8
C|LPG|20250707|15:56:26.875756|S|92|26.48|0|92
C|LPG|20250707|15:56:45.517479|S|5|26.47|0|5
C|LPG|20250707|15:58:24.568375|S|100|26.5|0|100
C|LPG|20250707|15:59:49.666997|S|4|26.49|0|4
C|LPL|20250707|11:54:51.842356|S|25|3.405|0|25
C|LPL|20250707|11:58:36.637384|S|100|3.435|0|100
C|LPL|20250707|15:46:01.789358|S|100|3.32|0|100
C|LPL|20250707|15:59:17.480731|S|100|3.31|0|100
C|LPLA|20250707|09:31:08.145069|S|100|380.035|0|100
C|LPLA|20250707|09:31:56.650520|S|2|381.62|0|2
C|LPLA|20250707|09:32:42.040763|S|1|381.62|0|1
C|LPLA|20250707|09:34:34.492882|S|100|383.78|0|100
C|LPLA|20250707|09:34:51.598594|S|1|384.225|0|1
C|LPLA|20250707|09:34:55.202316|S|1|384.225|0|1
C|LPLA|20250707|09:35:17.666665|S|3|384.01|0|3
C|LPLA|20250707|09:38:33.313129|S|1|382.12|0|1
C|LPLA|20250707|09:38:45.477682|S|1|382.34|0|1
C|LPLA|20250707|09:38:58.590296|S|1|382.34|0|1
C|LPLA|20250707|09:39:21.638276|S|1|383.35|0|1
C|LPLA|20250707|09:39:45.343579|S|1|383.35|0|1
C|LPLA|20250707|09:39:55.221598|S|1|383.35|0|1
C|LPLA|20250707|09:44:49.583690|S|1|381.89|0|1
C|LPLA|20250707|09:49:21.637406|S|1|383.03|0|1
C|LPLA|20250707|09:49:55.842049|S|1|383.04|0|1
C|LPLA|20250707|09:54:55.929825|S|1|381.92|0|1
C|LPLA|20250707|09:57:57.657501|S|1|382.06|0|1
C|LPLA|20250707|09:58:23.866113|S|1|381.84|0|1
C|LPLA|20250707|09:58:49.638956|S|1|381.84|0|1
C|LPLA|20250707|09:59:16.871047|S|1|382.62|0|1
C|LPLA|20250707|10:19:55.906096|S|1|381.37|0|1
C|LPLA|20250707|10:26:12.917599|S|1|381.37|0|1
C|LPLA|20250707|10:44:20.645520|S|23|381.25|0|23
C|LPLA|20250707|10:44:20.645520|S|37|381.31|0|37
C|LPLA|20250707|10:49:27.556667|S|50|381.46|0|50
C|LPLA|20250707|10:49:27.556668|S|9|381.4|0|9
C|LPLA|20250707|10:59:24.548662|S|37|381.3|0|37
C|LPLA|20250707|11:01:01.684879|S|3|381.06|0|3
C|LPLA|20250707|11:04:15.229797|S|1|381.14|0|1
C|LPLA|20250707|11:20:13.396692|S|2|380.85|0|2
C|LPLA|20250707|11:25:41.173230|S|1|381.32|0|1
C|LPLA|20250707|11:30:19.496894|S|1|381.59|0|1
C|LPLA|20250707|11:33:06.587305|S|5|381.29|0|5
C|LPLA|20250707|11:33:13.966918|S|5|381.17|0|5
C|LPLA|20250707|11:44:30.137448|S|2|380.84|0|2
C|LPLA|20250707|11:44:30.138243|S|2|380.77|0|2
C|LPLA|20250707|11:44:30.143684|S|2|380.77|0|2
C|LPLA|20250707|11:52:12.848913|S|50|380.51|0|50
C|LPLA|20250707|11:52:12.848913|S|50|380.51|0|50
C|LPLA|20250707|11:52:12.848913|S|5|380.45|0|5
C|LPLA|20250707|11:52:12.848913|S|50|380.46|0|50
C|LPLA|20250707|11:53:39.378403|S|1|380.41|0|1
C|LPLA|20250707|12:11:35.129300|S|20|380.9|0|20
C|LPLA|20250707|12:17:56.614605|S|50|380.93|0|50
C|LPLA|20250707|12:53:24.983955|S|100|379.52|0|100
C|LPLA|20250707|13:26:44.787608|S|22|380.17|0|22
C|LPLA|20250707|13:43:11.971519|S|3|380.48|0|3
C|LPLA|20250707|14:15:36.062051|S|100|382|0|100
C|LPLA|20250707|14:15:36.062051|S|7|381.96|0|7
C|LPLA|20250707|14:15:36.062051|S|25|382.05|0|25
C|LPLA|20250707|14:15:36.062051|S|38|382.04|0|38
C|LPLA|20250707|14:20:48.750248|S|50|380.55|0|50
C|LPLA|20250707|14:20:48.750248|S|3|380.48|0|3
C|LPLA|20250707|14:27:38.898050|S|2|381.16|0|2
C|LPLA|20250707|14:29:36.366198|S|30|381.06|0|30
C|LPLA|20250707|14:29:38.606627|S|77|380.96|0|77
C|LPLA|20250707|15:49:11.083723|S|6|380.25|0|6
C|LPLA|20250707|15:49:11.083821|S|50|380.25|0|50
C|LPLA|20250707|15:56:48.792036|S|40|380.79|0|40
C|LPLA|20250707|15:56:48.792036|S|50|380.8|0|50
C|LPLA|20250707|15:56:48.792037|S|10|380.79|0|10
C|LPLA|20250707|15:58:22.395730|S|31|380.62|0|31
C|LPRO|20250707|09:42:35.127536|S|17|2.22|0|17
C|LPRO|20250707|10:13:32.504568|S|18|2.25|0|18
C|LPRO|20250707|10:14:03.945859|S|10|2.25|0|10
C|LPRO|20250707|10:14:48.563628|S|10|2.25|0|10
C|LPRO|20250707|10:14:48.563628|S|10|2.25|0|10
C|LPRO|20250707|10:26:19.361712|S|106|2.255|0|106
C|LPRO|20250707|10:26:19.361797|S|94|2.255|0|94
C|LPRO|20250707|10:29:08.569582|S|10|2.25|0|10
C|LPRO|20250707|10:30:59.653358|S|10|2.25|0|10
C|LPRO|20250707|10:34:35.820086|S|10|2.23|0|10
C|LPRO|20250707|10:50:57.092167|S|100|2.24|0|100
C|LPRO|20250707|10:58:47.988513|S|100|2.23|0|100
C|LPRO|20250707|10:59:26.883754|S|100|2.23|0|100
C|LPRO|20250707|11:05:49.357768|S|80|2.225|0|80
C|LPRO|20250707|11:06:22.164043|S|80|2.225|0|80
C|LPRO|20250707|11:23:34.135101|S|80|2.23|0|80
C|LPRO|20250707|11:31:23.819605|S|100|2.23|0|100
C|LPRO|20250707|11:57:30.219148|S|49|2.26|0|49
C|LPRO|20250707|12:00:33.378306|S|100|2.26|0|100
C|LPRO|20250707|12:01:08.556508|S|100|2.265|0|100
C|LPRO|20250707|12:01:08.929010|S|100|2.265|0|100
C|LPRO|20250707|12:01:09.630250|S|100|2.265|0|100
C|LPRO|20250707|12:01:09.831258|S|100|2.265|0|100
C|LPRO|20250707|12:01:57.127242|S|100|2.26|0|100
C|LPRO|20250707|12:02:09.294232|S|100|2.26|0|100
C|LPRO|20250707|12:02:41.786649|S|1|2.265|0|1
C|LPRO|20250707|12:02:52.356994|S|133|2.265|0|133
C|LPRO|20250707|12:02:52.357092|S|66|2.265|0|66
C|LPRO|20250707|12:08:03.333885|S|91|2.3|0|91
C|LPRO|20250707|12:09:47.369925|S|100|2.31|0|100
C|LPRO|20250707|12:28:16.466360|S|2|2.34|0|2
C|LPRO|20250707|12:42:10.941282|S|10|2.335|0|10
C|LPRO|20250707|12:50:50.215788|S|100|2.355|0|100
C|LPRO|20250707|12:50:50.231203|S|100|2.36|0|100
C|LPRO|20250707|12:50:56.603970|S|5|2.35|0|5
C|LPRO|20250707|12:52:38.354071|S|3|2.34|0|3
C|LPRO|20250707|13:02:25.928839|S|100|2.375|0|100
C|LPRO|20250707|13:02:25.949289|S|100|2.375|0|100
C|LPRO|20250707|13:02:25.971337|S|100|2.375|0|100
C|LPRO|20250707|13:02:37.234996|S|100|2.375|0|100
C|LPRO|20250707|13:02:37.570961|S|100|2.375|0|100
C|LPRO|20250707|13:02:49.152431|S|100|2.375|0|100
C|LPRO|20250707|13:03:44.727024|S|100|2.375|0|100
C|LPRO|20250707|13:03:44.891780|S|100|2.375|0|100
C|LPRO|20250707|13:04:13.250531|S|100|2.375|0|100
C|LPRO|20250707|13:04:13.266613|S|100|2.375|0|100
C|LPRO|20250707|13:05:03.034027|S|133|2.365|0|133
C|LPRO|20250707|13:05:03.034028|S|67|2.37|0|67
C|LPRO|20250707|13:05:03.432815|S|33|2.37|0|33
C|LPRO|20250707|13:05:03.432815|S|10|2.37|0|10
C|LPRO|20250707|13:05:03.432816|S|100|2.37|0|100
C|LPRO|20250707|13:05:28.031440|S|133|2.395|0|133
C|LPRO|20250707|13:05:28.263702|S|47|2.42|0|47
C|LPRO|20250707|13:05:39.376934|S|100|2.39|0|100
C|LPRO|20250707|13:06:00.815420|S|11|2.38|0|11
C|LPRO|20250707|13:06:28.765170|S|100|2.39|0|100
C|LPRO|20250707|13:06:37.642930|S|100|2.39|0|100
C|LPRO|20250707|13:06:37.687071|S|100|2.385|0|100
C|LPRO|20250707|13:06:37.710096|S|100|2.385|0|100
C|LPRO|20250707|13:06:38.972037|S|100|2.385|0|100
C|LPRO|20250707|13:07:48.265955|S|100|2.38|0|100
C|LPRO|20250707|13:10:40.573009|S|140|2.395|0|140
C|LPRO|20250707|13:30:12.348023|S|100|2.37|0|100
C|LPRO|20250707|13:30:17.379997|S|100|2.37|0|100
C|LPRO|20250707|13:30:17.401449|S|6|2.37|0|6
C|LPRO|20250707|13:36:32.354281|S|100|2.36|0|100
C|LPRO|20250707|13:48:49.304488|S|32|2.37|0|32
C|LPRO|20250707|13:50:56.436887|S|6|2.36|0|6
C|LPRO|20250707|13:53:36.380845|S|100|2.36|0|100
C|LPRO|20250707|13:54:25.185693|S|100|2.36|0|100
C|LPRO|20250707|13:57:31.405794|S|100|2.36|0|100
C|LPRO|20250707|14:02:10.831714|S|100|2.36|0|100
C|LPRO|20250707|14:02:49.936016|S|100|2.355|0|100
C|LPRO|20250707|14:03:59.669129|S|100|2.355|0|100
C|LPRO|20250707|14:05:25.883120|S|100|2.36|0|100
C|LPRO|20250707|14:06:47.980344|S|100|2.35|0|100
C|LPRO|20250707|14:07:15.752656|S|15|2.35|0|15
C|LPRO|20250707|14:07:15.752657|S|85|2.35|0|85
C|LPRO|20250707|14:11:21.858095|S|15|2.35|0|15
C|LPRO|20250707|14:13:26.195623|S|100|2.345|0|100
C|LPRO|20250707|14:13:47.550888|S|100|2.345|0|100
C|LPRO|20250707|14:13:59.084034|S|100|2.35|0|100
C|LPRO|20250707|14:13:59.951861|S|3|2.345|0|3
C|LPRO|20250707|14:14:14.944887|S|100|2.345|0|100
C|LPRO|20250707|14:14:16.007439|S|3|2.345|0|3
C|LPRO|20250707|14:14:16.023422|S|3|2.345|0|3
C|LPRO|20250707|14:14:53.915341|S|103|2.345|0|103
C|LPRO|20250707|14:14:56.263813|S|3|2.345|0|3
C|LPRO|20250707|14:14:59.159821|S|3|2.345|0|3
C|LPRO|20250707|14:15:15.888396|S|100|2.345|0|100
C|LPRO|20250707|14:15:40.007826|S|103|2.345|0|103
C|LPRO|20250707|14:15:40.023424|S|3|2.35|0|3
C|LPRO|20250707|14:17:39.743900|S|100|2.345|0|100
C|LPRO|20250707|14:22:29.228420|S|41|2.32|0|41
C|LPRO|20250707|14:23:13.836224|S|100|2.33|0|100
C|LPRO|20250707|14:25:21.706893|S|59|2.33|0|59
C|LPRO|20250707|14:25:26.277170|S|91|2.325|0|91
C|LPRO|20250707|14:25:28.162152|S|91|2.325|0|91
C|LPRO|20250707|14:25:41.632208|S|91|2.32|0|91
C|LPRO|20250707|14:26:21.241887|S|12|2.32|0|12
C|LPRO|20250707|14:26:26.763883|S|10|2.32|0|10
C|LPRO|20250707|14:26:32.293969|S|41|2.325|0|41
C|LPRO|20250707|14:26:53.898862|S|10|2.32|0|10
C|LPRO|20250707|14:27:07.471858|S|16|2.32|0|16
C|LPRO|20250707|14:27:39.488815|S|100|2.32|0|100
C|LPRO|20250707|14:27:39.488815|S|100|2.32|0|100
C|LPRO|20250707|14:29:01.565711|S|10|2.31|0|10
C|LPRO|20250707|14:29:13.028995|S|10|2.31|0|10
C|LPRO|20250707|14:29:59.041784|S|100|2.31|0|100
C|LPRO|20250707|14:29:59.128379|S|100|2.305|0|100
C|LPRO|20250707|14:30:00.012622|S|100|2.31|0|100
C|LPRO|20250707|14:30:01.746113|S|100|2.31|0|100
C|LPRO|20250707|14:30:08.184936|S|100|2.31|0|100
C|LPRO|20250707|14:30:08.604784|S|100|2.31|0|100
C|LPRO|20250707|14:31:36.514472|S|10|2.3|0|10
C|LPRO|20250707|14:31:36.514472|S|10|2.3|0|10
C|LPRO|20250707|14:31:38.013754|S|100|2.31|0|100
C|LPRO|20250707|14:31:38.243585|S|100|2.31|0|100
C|LPRO|20250707|14:32:46.330879|S|10|2.31|0|10
C|LPRO|20250707|14:33:15.161937|S|10|2.31|0|10
C|LPRO|20250707|14:35:31.694871|S|10|2.32|0|10
C|LPRO|20250707|14:37:45.509626|S|100|2.33|0|100
C|LPRO|20250707|14:38:15.070307|S|75|2.33|0|75
C|LPRO|20250707|14:38:56.478528|S|100|2.33|0|100
C|LPRO|20250707|14:39:16.076143|S|100|2.33|0|100
C|LPRO|20250707|14:42:16.031729|S|100|2.33|0|100
C|LPRO|20250707|14:42:34.159831|S|100|2.33|0|100
C|LPRO|20250707|14:43:07.614470|S|10|2.32|0|10
C|LPRO|20250707|14:43:07.614470|S|10|2.32|0|10
C|LPRO|20250707|14:44:24.754660|S|10|2.32|0|10
C|LPRO|20250707|14:44:24.754660|S|10|2.32|0|10
C|LPRO|20250707|14:44:36.223196|S|117|2.31|0|117
C|LPRO|20250707|14:45:18.890291|S|10|2.31|0|10
C|LPRO|20250707|14:45:34.083074|S|17|2.31|0|17
C|LPRO|20250707|14:45:43.617873|S|10|2.31|0|10
C|LPRO|20250707|14:45:50.309846|S|10|2.31|0|10
C|LPRO|20250707|14:46:07.226907|S|10|2.31|0|10
C|LPRO|20250707|14:46:15.789855|S|10|2.31|0|10
C|LPRO|20250707|14:46:36.953861|S|10|2.31|0|10
C|LPRO|20250707|14:46:42.714857|S|10|2.31|0|10
C|LPRO|20250707|14:47:24.548860|S|10|2.31|0|10
C|LPRO|20250707|14:47:32.577872|S|10|2.31|0|10
C|LPRO|20250707|14:47:49.471910|S|10|2.31|0|10
C|LPRO|20250707|14:49:06.382850|S|10|2.31|0|10
C|LPRO|20250707|14:49:06.382850|S|10|2.31|0|10
C|LPRO|20250707|14:49:06.382850|S|10|2.31|0|10
C|LPRO|20250707|14:49:06.382850|S|10|2.31|0|10
C|LPRO|20250707|14:50:11.600923|S|10|2.31|0|10
C|LPRO|20250707|14:50:11.600923|S|10|2.31|0|10
C|LPRO|20250707|14:50:36.120670|S|100|2.32|0|100
C|LPRO|20250707|14:50:49.560814|S|100|2.32|0|100
C|LPRO|20250707|14:51:36.671476|S|10|2.32|0|10
C|LPRO|20250707|14:52:07.523484|S|10|2.32|0|10
C|LPRO|20250707|14:52:16.116847|S|20|2.32|0|20
C|LPRO|20250707|14:53:27.782713|S|18|2.33|0|18
C|LPRO|20250707|14:53:31.529544|S|10|2.32|0|10
C|LPRO|20250707|14:53:31.529544|S|10|2.32|0|10
C|LPRO|20250707|14:53:48.696836|S|10|2.32|0|10
C|LPRO|20250707|14:54:03.169904|S|10|2.32|0|10
C|LPRO|20250707|14:54:12.477853|S|10|2.32|0|10
C|LPRO|20250707|14:54:30.373902|S|10|2.32|0|10
C|LPRO|20250707|14:54:36.481933|S|10|2.32|0|10
C|LPRO|20250707|14:54:52.602877|S|10|2.32|0|10
C|LPRO|20250707|14:55:01.484907|S|10|2.32|0|10
C|LPRO|20250707|14:55:17.564865|S|10|2.32|0|10
C|LPRO|20250707|14:55:23.663851|S|10|2.32|0|10
C|LPRO|20250707|14:55:41.560858|S|10|2.32|0|10
C|LPRO|20250707|14:55:46.091964|S|100|2.33|0|100
C|LPRO|20250707|14:55:46.259492|S|100|2.33|0|100
C|LPRO|20250707|14:55:46.279528|S|100|2.33|0|100
C|LPRO|20250707|14:55:46.283639|S|100|2.33|0|100
C|LPRO|20250707|14:55:46.816803|S|70|2.33|0|70
C|LPRO|20250707|14:55:46.816803|S|30|2.33|0|30
C|LPRO|20250707|14:55:46.819286|S|30|2.33|0|30
C|LPRO|20250707|14:55:50.832887|S|10|2.32|0|10
C|LPRO|20250707|14:56:56.539149|S|10|2.32|0|10
C|LPRO|20250707|14:56:56.539149|S|10|2.32|0|10
C|LPRO|20250707|14:56:56.539149|S|10|2.32|0|10
C|LPRO|20250707|14:57:02.401870|S|10|2.32|0|10
C|LPRO|20250707|14:57:05.205861|S|10|2.32|0|10
C|LPRO|20250707|14:57:17.933861|S|10|2.32|0|10
C|LPRO|20250707|14:57:26.912843|S|10|2.32|0|10
C|LPRO|20250707|14:57:42.853866|S|10|2.32|0|10
C|LPRO|20250707|14:57:48.657886|S|10|2.32|0|10
C|LPRO|20250707|14:58:06.929895|S|10|2.32|0|10
C|LPRO|20250707|14:58:15.222832|S|10|2.32|0|10
C|LPRO|20250707|14:58:29.507873|S|10|2.32|0|10
C|LPRO|20250707|14:58:35.591891|S|10|2.32|0|10
C|LPRO|20250707|14:58:53.668874|S|10|2.32|0|10
C|LPRO|20250707|14:59:00.132858|S|10|2.32|0|10
C|LPRO|20250707|14:59:10.779058|S|35|2.32|0|35
C|LPRO|20250707|14:59:19.935878|S|10|2.32|0|10
C|LPRO|20250707|14:59:27.253837|S|10|2.32|0|10
C|LPRO|20250707|14:59:43.126015|S|10|2.32|0|10
C|LPRO|20250707|14:59:49.510837|S|10|2.32|0|10
C|LPRO|20250707|15:00:07.528963|S|10|2.32|0|10
C|LPRO|20250707|15:00:11.163865|S|10|2.32|0|10
C|LPRO|20250707|15:00:27.150474|S|100|2.33|0|100
C|LPRO|20250707|15:00:29.289915|S|100|2.33|0|100
C|LPRO|20250707|15:00:32.187944|S|18|2.33|0|18
C|LPRO|20250707|15:01:11.548820|S|167|2.335|0|167
C|LPRO|20250707|15:02:09.719312|S|28|2.34|0|28
C|LPRO|20250707|15:12:26.419546|S|31|2.34|0|31
C|LPRO|20250707|15:12:26.419547|S|39|2.34|0|39
C|LPRO|20250707|15:12:42.458703|S|100|2.34|0|100
C|LPRO|20250707|15:13:54.544588|S|100|2.34|0|100
C|LPRO|20250707|15:13:54.854704|S|100|2.34|0|100
C|LPRO|20250707|15:13:54.887440|S|100|2.34|0|100
C|LPRO|20250707|15:17:20.906292|S|100|2.34|0|100
C|LPRO|20250707|15:17:33.589884|S|100|2.35|0|100
C|LPRO|20250707|15:17:33.589884|S|100|2.35|0|100
C|LPRO|20250707|15:18:21.027877|S|55|2.35|0|55
C|LPRO|20250707|15:19:29.713498|S|18|2.35|0|18
C|LPRO|20250707|15:19:29.713498|S|4|2.35|0|4
C|LPRO|20250707|15:19:59.075185|S|100|2.35|0|100
C|LPRO|20250707|15:20:14.083236|S|100|2.36|0|100
C|LPRO|20250707|15:20:59.726940|S|67|2.34|0|67
C|LPRO|20250707|15:21:04.182844|S|10|2.34|0|10
C|LPRO|20250707|15:21:20.826854|S|10|2.34|0|10
C|LPRO|20250707|15:21:41.727530|S|10|2.34|0|10
C|LPRO|20250707|15:21:56.059908|S|10|2.34|0|10
C|LPRO|20250707|15:22:14.612832|S|10|2.34|0|10
C|LPRO|20250707|15:22:30.532960|S|20|2.34|0|20
C|LPRO|20250707|15:22:35.161244|S|20|2.34|0|20
C|LPRO|20250707|15:22:49.096886|S|10|2.34|0|10
C|LPRO|20250707|15:22:54.493982|S|10|2.34|0|10
C|LPRO|20250707|15:23:05.944864|S|10|2.34|0|10
C|LPRO|20250707|15:23:10.363965|S|10|2.34|0|10
C|LPRO|20250707|15:23:26.514852|S|10|2.34|0|10
C|LPRO|20250707|15:23:30.238839|S|10|2.34|0|10
C|LPRO|20250707|15:23:41.209844|S|10|2.34|0|10
C|LPRO|20250707|15:23:48.866841|S|10|2.34|0|10
C|LPRO|20250707|15:23:57.836317|S|47|2.35|0|47
C|LPRO|20250707|15:24:10.333544|S|10|2.35|0|10
C|LPRO|20250707|15:24:10.333544|S|10|2.35|0|10
C|LPRO|20250707|15:26:14.703440|S|10|2.34|0|10
C|LPRO|20250707|15:26:14.703440|S|10|2.34|0|10
C|LPRO|20250707|15:27:03.948286|S|100|2.345|0|100
C|LPRO|20250707|15:27:14.810629|S|10|2.34|0|10
C|LPRO|20250707|15:27:16.184803|S|100|2.345|0|100
C|LPRO|20250707|15:27:25.184597|S|100|2.345|0|100
C|LPRO|20250707|15:28:01.982689|S|10|2.34|0|10
C|LPRO|20250707|15:28:01.982689|S|10|2.34|0|10
C|LPRO|20250707|15:28:14.697000|S|100|2.345|0|100
C|LPRO|20250707|15:28:21.105740|S|13|2.345|0|13
C|LPRO|20250707|15:28:48.878677|S|100|2.35|0|100
C|LPRO|20250707|15:28:48.878677|S|13|2.35|0|13
C|LPRO|20250707|15:29:07.304397|S|30|2.345|0|30
C|LPRO|20250707|15:29:18.901825|S|30|2.345|0|30
C|LPRO|20250707|15:29:32.038097|S|10|2.34|0|10
C|LPRO|20250707|15:29:32.038097|S|10|2.34|0|10
C|LPRO|20250707|15:31:18.289423|S|10|2.34|0|10
C|LPRO|20250707|15:31:41.970363|S|30|2.34|0|30
C|LPRO|20250707|15:31:41.970363|S|20|2.34|0|20
C|LPRO|20250707|15:32:03.198404|S|30|2.34|0|30
C|LPRO|20250707|15:32:03.198405|S|10|2.34|0|10
C|LPRO|20250707|15:32:24.248454|S|10|2.34|0|10
C|LPRO|20250707|15:32:24.248455|S|10|2.34|0|10
C|LPRO|20250707|15:32:41.340848|S|100|2.34|0|100
C|LPRO|20250707|15:32:41.342907|S|100|2.34|0|100
C|LPRO|20250707|15:34:55.523238|S|10|2.33|0|10
C|LPRO|20250707|15:36:17.372167|S|1|2.33|0|1
C|LPRO|20250707|15:36:17.372167|S|10|2.33|0|10
C|LPRO|20250707|15:36:17.372167|S|10|2.33|0|10
C|LPRO|20250707|15:36:17.372167|S|10|2.33|0|10
C|LPRO|20250707|15:36:17.372167|S|10|2.33|0|10
C|LPRO|20250707|15:38:11.743050|S|19|2.33|0|19
C|LPRO|20250707|15:38:11.743050|S|10|2.33|0|10
C|LPRO|20250707|15:38:11.743050|S|10|2.33|0|10
C|LPRO|20250707|15:39:56.588095|S|10|2.32|0|10
C|LPRO|20250707|15:41:00.543228|S|100|2.3|0|100
C|LPRO|20250707|15:43:33.149954|S|100|2.31|0|100
C|LPRO|20250707|15:43:33.149955|S|100|2.33|0|100
C|LPRO|20250707|15:43:33.150099|S|51|2.31|0|51
C|LPRO|20250707|15:43:33.150099|S|49|2.31|0|49
C|LPRO|20250707|15:43:50.986917|S|5|2.33|0|5
C|LPRO|20250707|15:47:21.113136|S|9|2.33|0|9
C|LPRO|20250707|15:48:53.424510|S|8|2.33|0|8
C|LPRO|20250707|15:55:42.021025|S|100|2.31|0|100
C|LPRO|20250707|15:56:42.324639|S|100|2.295|0|100
C|LPRO|20250707|15:58:17.952279|S|90|2.28|0|90
C|LPRO|20250707|15:58:21.543142|S|100|2.28|0|100
C|LPRO|20250707|15:58:29.363994|S|100|2.28|0|100
C|LPRO|20250707|15:58:33.488610|S|100|2.28|0|100
C|LPRO|20250707|15:58:34.682080|S|100|2.28|0|100
C|LPRO|20250707|15:59:03.587153|S|200|2.28|0|200
C|LPRO|20250707|15:59:03.587153|S|100|2.28|0|100
C|LPRO|20250707|15:59:03.587687|S|132|2.28|0|132
C|LPRO|20250707|15:59:04.316153|S|1|2.28|0|1
C|LPRO|20250707|15:59:39.036600|S|200|2.29|0|200
C|LPRO|20250707|15:59:54.592685|S|270|2.285|0|270
C|LPRO|20250707|15:59:55.020052|S|9|2.285|0|9
C|LPRO|20250707|15:59:55.045121|S|5|2.285|0|5
C|LPSN|20250707|09:33:39.458466|S|200|1.09|0|200
C|LPSN|20250707|09:46:06.081427|S|100|1.135|0|100
C|LPSN|20250707|09:46:36.893063|S|150|1.14|0|150
C|LPSN|20250707|09:46:36.993076|S|200|1.155|0|200
C|LPSN|20250707|09:46:43.087187|S|150|1.15|0|150
C|LPSN|20250707|09:46:43.087497|S|40|1.15|0|40
C|LPSN|20250707|09:47:20.719133|S|48|1.15|0|48
C|LPSN|20250707|09:47:20.731234|S|100|1.155|0|100
C|LPSN|20250707|09:48:24.908186|S|1|1.17|0|1
C|LPSN|20250707|09:48:27.138930|S|525|1.17|0|525
C|LPSN|20250707|09:48:27.138930|S|219|1.17|0|219
C|LPSN|20250707|09:48:27.139788|S|175|1.17|0|175
C|LPSN|20250707|09:48:36.624863|S|65|1.17|0|65
C|LPSN|20250707|09:49:22.109874|S|165|1.17|0|165
C|LPSN|20250707|10:08:07.337259|S|100|1.155|0|100
C|LPSN|20250707|11:16:05.530785|S|200|1.085|0|200
C|LPSN|20250707|11:59:46.613565|S|1|1.085|0|1
C|LPSN|20250707|12:10:17.607686|S|100|1.085|0|100
C|LPSN|20250707|12:26:53.086494|S|100|1.065|0|100
C|LPSN|20250707|14:06:51.062902|S|100|1.05|0|100
C|LPSN|20250707|14:15:44.288872|S|100|1.055|0|100
C|LPSN|20250707|14:15:44.405037|S|100|1.055|0|100
C|LPSN|20250707|14:15:44.405037|S|500|1.06|0|500
C|LPSN|20250707|15:53:17.397468|S|100|1.07|0|100
C|LPX|20250707|09:59:29.772700|S|38|90.88|0|38
C|LPX|20250707|09:59:29.772775|S|38|90.88|0|38
C|LPX|20250707|09:59:29.772847|S|24|90.88|0|24
C|LPX|20250707|10:37:39.169244|S|4|90.52|0|4
C|LPX|20250707|11:23:17.777235|S|1|89.91|0|1
C|LPX|20250707|11:26:04.441439|S|100|89.97|0|100
C|LPX|20250707|12:00:08.385429|S|100|90.01|0|100
C|LPX|20250707|12:48:19.194748|S|5|89.46|0|5
C|LPX|20250707|12:53:20.341368|S|50|89.44|0|50
C|LPX|20250707|12:53:20.341386|S|20|89.44|0|20
C|LPX|20250707|12:59:26.671036|S|1|89.31|0|1
C|LPX|20250707|13:03:03.968701|S|5|89.32|0|5
C|LPX|20250707|13:30:45.253764|S|2|89.54|0|2
C|LPX|20250707|13:30:45.253764|S|1|89.54|0|1
C|LPX|20250707|13:30:45.253764|S|1|89.54|0|1
C|LPX|20250707|13:30:45.253765|S|1|89.54|0|1
C|LPX|20250707|14:01:51.476192|S|1|89.18|0|1
C|LPX|20250707|14:04:11.711769|S|100|89.06|0|100
C|LPX|20250707|14:10:56.043353|S|1|89.1|0|1
C|LPX|20250707|14:56:02.334561|S|8|89.48|0|8
C|LPX|20250707|15:19:09.123617|S|1|89.5|0|1
C|LPX|20250707|15:37:09.839966|S|100|89.21|0|100
C|LPX|20250707|15:44:50.004561|S|100|89.31|0|100
C|LPX|20250707|15:50:02.468099|S|100|89.42|0|100
C|LPX|20250707|15:50:02.468139|S|2|89.41|0|2
C|LPX|20250707|15:50:02.468158|S|3|89.41|0|3
C|LPX|20250707|15:50:02.468213|S|84|89.42|0|84
C|LPX|20250707|15:51:26.657236|S|100|89.47|0|100
C|LPX|20250707|15:52:27.223020|S|50|89.47|0|50
C|LPX|20250707|15:59:46.549108|S|50|89.43|0|50
C|LPX|20250707|15:59:46.549108|S|50|89.43|0|50
C|LPX|20250707|15:59:46.549108|S|47|89.43|0|47
C|LPX|20250707|15:59:46.551611|S|50|89.41|0|50
C|LPX|20250707|15:59:58.943950|S|50|89.475|0|50
C|LPX|20250707|15:59:58.943958|S|8|89.475|0|8
C|LQD|20250707|09:30:10.810361|S|196|108.82|0|196
C|LQD|20250707|09:30:10.810378|S|4|108.82|0|4
C|LQD|20250707|09:30:10.831074|S|167|108.82|0|167
C|LQD|20250707|09:30:10.852260|S|200|108.82|0|200
C|LQD|20250707|09:30:10.874046|S|100|108.82|0|100
C|LQD|20250707|09:30:10.874058|S|100|108.82|0|100
C|LQD|20250707|09:30:10.895305|S|173|108.82|0|173
C|LQD|20250707|09:30:11.214760|S|100|108.82|0|100
C|LQD|20250707|09:30:21.355576|S|100|108.79|0|100
C|LQD|20250707|09:30:54.277901|S|100|108.79|0|100
C|LQD|20250707|09:30:54.277957|S|80|108.79|0|80
C|LQD|20250707|09:30:54.285502|S|20|108.79|0|20
C|LQD|20250707|09:30:54.285502|S|80|108.79|0|80
C|LQD|20250707|09:30:54.285791|S|100|108.79|0|100
C|LQD|20250707|09:30:54.285859|S|20|108.79|0|20
C|LQD|20250707|09:30:54.327011|S|51|108.79|0|51
C|LQD|20250707|09:30:54.327045|S|28|108.79|0|28
C|LQD|20250707|09:30:54.327045|S|49|108.79|0|49
C|LQD|20250707|09:30:54.327099|S|136|108.79|0|136
C|LQD|20250707|09:30:54.327113|S|36|108.79|0|36
C|LQD|20250707|09:30:54.327113|S|51|108.79|0|51
C|LQD|20250707|09:30:54.347794|S|112|108.79|0|112
C|LQD|20250707|09:30:54.347978|S|88|108.79|0|88
C|LQD|20250707|09:30:54.368469|S|100|108.79|0|100
C|LQD|20250707|09:30:54.389281|S|100|108.79|0|100
C|LQD|20250707|09:31:27.927940|S|103|108.78|0|103
C|LQD|20250707|09:31:27.928398|S|93|108.78|0|93
C|LQD|20250707|09:31:27.928406|S|4|108.78|0|4
C|LQD|20250707|09:31:27.928407|S|96|108.78|0|96
C|LQD|20250707|09:32:04.059457|S|200|108.79|0|200
C|LQD|20250707|09:32:04.059457|S|100|108.79|0|100
C|LQD|20250707|09:32:04.059517|S|100|108.79|0|100
C|LQD|20250707|09:32:04.059572|S|100|108.79|0|100
C|LQD|20250707|09:32:04.059630|S|100|108.79|0|100
C|LQD|20250707|09:32:04.059630|S|100|108.79|0|100
C|LQD|20250707|09:32:07.572843|S|100|108.79|0|100
C|LQD|20250707|09:32:13.303179|S|100|108.79|0|100
C|LQD|20250707|09:32:13.303702|S|100|108.79|0|100
C|LQD|20250707|09:32:13.303702|S|146|108.79|0|146
C|LQD|20250707|09:32:13.303711|S|54|108.79|0|54
C|LQD|20250707|09:32:24.049620|S|200|108.79|0|200
C|LQD|20250707|09:32:28.522011|S|26|108.78|0|26
C|LQD|20250707|09:32:28.522025|S|31|108.78|0|31
C|LQD|20250707|09:32:28.522026|S|21|108.78|0|21
C|LQD|20250707|09:32:28.522084|S|22|108.78|0|22
C|LQD|20250707|09:32:36.170006|S|44|108.78|0|44
C|LQD|20250707|09:32:43.912213|S|100|108.78|0|100
C|LQD|20250707|09:32:44.284709|S|200|108.78|0|200
C|LQD|20250707|09:32:44.284717|S|12|108.78|0|12
C|LQD|20250707|09:32:44.284778|S|88|108.78|0|88
C|LQD|20250707|09:33:02.368620|S|54|108.78|0|54
C|LQD|20250707|09:33:39.584521|S|12|108.76|0|12
C|LQD|20250707|09:33:39.584521|S|100|108.76|0|100
C|LQD|20250707|09:33:39.584547|S|12|108.76|0|12
C|LQD|20250707|09:33:39.584547|S|88|108.76|0|88
C|LQD|20250707|09:33:39.584548|S|88|108.76|0|88
C|LQD|20250707|09:33:39.584548|S|100|108.76|0|100
C|LQD|20250707|09:33:39.584549|S|100|108.76|0|100
C|LQD|20250707|09:33:39.584549|S|100|108.76|0|100
C|LQD|20250707|09:34:20.234703|S|30|108.75|0|30
C|LQD|20250707|09:34:20.234771|S|70|108.75|0|70
C|LQD|20250707|09:34:23.817102|S|40|108.74|0|40
C|LQD|20250707|09:35:06.045106|S|23|108.72|0|23
C|LQD|20250707|09:35:08.627906|S|200|108.72|0|200
C|LQD|20250707|09:35:12.670455|S|81|108.72|0|81
C|LQD|20250707|09:35:12.670471|S|16|108.72|0|16
C|LQD|20250707|09:35:12.670472|S|24|108.72|0|24
C|LQD|20250707|09:35:12.670555|S|86|108.72|0|86
C|LQD|20250707|09:35:12.670555|S|79|108.72|0|79
C|LQD|20250707|09:35:12.670588|S|14|108.72|0|14
C|LQD|20250707|09:36:30.733893|S|100|108.72|0|100
C|LQD|20250707|09:36:30.733911|S|100|108.72|0|100
C|LQD|20250707|09:36:30.733986|S|100|108.72|0|100
C|LQD|20250707|09:36:34.457135|S|400|108.72|0|400
C|LQD|20250707|09:36:41.978345|S|500|108.73|0|500
C|LQD|20250707|09:36:44.594963|S|300|108.73|0|300
C|LQD|20250707|09:36:59.594248|S|100|108.72|0|100
C|LQD|20250707|09:36:59.594248|S|100|108.72|0|100
C|LQD|20250707|09:36:59.594248|S|100|108.72|0|100
C|LQD|20250707|09:37:00.278741|S|46|108.72|0|46
C|LQD|20250707|09:37:00.278741|S|200|108.72|0|200
C|LQD|20250707|09:37:00.278781|S|154|108.72|0|154
C|LQD|20250707|09:37:33.667047|S|14|108.72|0|14
C|LQD|20250707|09:37:33.667159|S|18|108.72|0|18
C|LQD|20250707|09:37:33.667206|S|34|108.72|0|34
C|LQD|20250707|09:38:12.296906|S|5|108.73|0|5
C|LQD|20250707|09:38:12.298186|S|100|108.73|0|100
C|LQD|20250707|09:38:12.298900|S|100|108.73|0|100
C|LQD|20250707|09:38:12.299585|S|100|108.73|0|100
C|LQD|20250707|09:38:12.300290|S|100|108.73|0|100
C|LQD|20250707|09:38:12.301432|S|100|108.73|0|100
C|LQD|20250707|09:38:12.302217|S|68|108.73|0|68
C|LQD|20250707|09:38:12.302744|S|16|108.73|0|16
C|LQD|20250707|09:38:12.303190|S|84|108.73|0|84
C|LQD|20250707|09:38:12.314451|S|100|108.73|0|100
C|LQD|20250707|09:38:14.341755|S|100|108.72|0|100
C|LQD|20250707|09:38:14.342218|S|200|108.72|0|200
C|LQD|20250707|09:38:14.342438|S|100|108.72|0|100
C|LQD|20250707|09:38:14.342493|S|41|108.72|0|41
C|LQD|20250707|09:38:34.752235|S|500|108.72|0|500
C|LQD|20250707|09:40:25.837186|S|100|108.71|0|100
C|LQD|20250707|09:40:25.837250|S|173|108.71|0|173
C|LQD|20250707|09:42:53.179908|S|200|108.71|0|200
C|LQD|20250707|09:42:54.182275|S|200|108.71|0|200
C|LQD|20250707|09:43:29.163493|S|100|108.71|0|100
C|LQD|20250707|09:44:12.843208|S|100|108.7|0|100
C|LQD|20250707|09:44:12.843208|S|200|108.7|0|200
C|LQD|20250707|09:44:36.191505|S|100|108.7|0|100
C|LQD|20250707|09:44:36.193312|S|200|108.69|0|200
C|LQD|20250707|09:44:36.194727|S|17|108.7|0|17
C|LQD|20250707|09:44:36.195532|S|83|108.7|0|83
C|LQD|20250707|09:44:36.215935|S|200|108.69|0|200
C|LQD|20250707|09:45:10.202181|S|200|108.7|0|200
C|LQD|20250707|09:45:16.222037|S|184|108.69|0|184
C|LQD|20250707|09:45:16.222037|S|516|108.69|0|516
C|LQD|20250707|09:45:16.222038|S|200|108.69|0|200
C|LQD|20250707|09:45:16.242319|S|100|108.69|0|100
C|LQD|20250707|09:45:16.242420|S|100|108.69|0|100
C|LQD|20250707|09:45:33.738805|S|600|108.69|0|600
C|LQD|20250707|09:45:33.738805|S|200|108.69|0|200
C|LQD|20250707|09:45:33.768282|S|29|108.68|0|29
C|LQD|20250707|09:45:33.768316|S|11|108.68|0|11
C|LQD|20250707|09:48:01.643383|S|100|108.67|0|100
C|LQD|20250707|09:48:01.643383|S|300|108.67|0|300
C|LQD|20250707|09:48:01.643383|S|100|108.67|0|100
C|LQD|20250707|09:48:25.446229|S|121|108.68|0|121
C|LQD|20250707|09:48:25.446241|S|12|108.68|0|12
C|LQD|20250707|09:48:25.446241|S|59|108.68|0|59
C|LQD|20250707|09:48:25.446260|S|8|108.68|0|8
C|LQD|20250707|09:48:25.467747|S|26|108.68|0|26
C|LQD|20250707|09:48:25.467849|S|25|108.68|0|25
C|LQD|20250707|09:48:25.467893|S|19|108.68|0|19
C|LQD|20250707|09:49:26.432331|S|200|108.69|0|200
C|LQD|20250707|09:49:29.943757|S|200|108.69|0|200
C|LQD|20250707|09:49:29.970551|S|200|108.69|0|200
C|LQD|20250707|09:50:11.749030|S|13|108.69|0|13
C|LQD|20250707|09:50:11.749056|S|31|108.69|0|31
C|LQD|20250707|09:50:11.749062|S|15|108.69|0|15
C|LQD|20250707|09:50:11.749118|S|141|108.69|0|141
C|LQD|20250707|09:50:11.749118|S|800|108.69|0|800
C|LQD|20250707|09:50:11.751292|S|90|108.69|0|90
C|LQD|20250707|09:50:11.770246|S|200|108.69|0|200
C|LQD|20250707|09:50:12.319541|S|100|108.69|0|100
C|LQD|20250707|09:50:12.319564|S|11|108.69|0|11
C|LQD|20250707|09:50:12.319565|S|89|108.69|0|89
C|LQD|20250707|09:50:29.607820|S|16|108.7|0|16
C|LQD|20250707|09:50:35.774797|S|100|108.7|0|100
C|LQD|20250707|09:50:35.774872|S|100|108.7|0|100
C|LQD|20250707|09:50:55.487070|S|56|108.71|0|56
C|LQD|20250707|09:51:01.734596|S|52|108.71|0|52
C|LQD|20250707|09:51:37.308478|S|500|108.72|0|500
C|LQD|20250707|09:51:39.325187|S|41|108.72|0|41
C|LQD|20250707|09:55:50.839574|S|225|108.725|0|225
C|LQD|20250707|09:55:50.839574|S|400|108.725|0|400
C|LQD|20250707|09:55:50.842306|S|400|108.73|0|400
C|LQD|20250707|09:57:53.874561|S|100|108.74|0|100
C|LQD|20250707|09:58:59.397973|S|45|108.74|0|45
C|LQD|20250707|09:58:59.398079|S|22|108.74|0|22
C|LQD|20250707|09:58:59.398115|S|21|108.74|0|21
C|LQD|20250707|09:58:59.398312|S|12|108.74|0|12
C|LQD|20250707|09:58:59.422255|S|53|108.74|0|53
C|LQD|20250707|09:58:59.431622|S|25|108.74|0|25
C|LQD|20250707|09:59:04.514794|S|22|108.73|0|22
C|LQD|20250707|09:59:04.515429|S|200|108.73|0|200
C|LQD|20250707|09:59:04.515429|S|100|108.73|0|100
C|LQD|20250707|09:59:04.515429|S|100|108.73|0|100
C|LQD|20250707|09:59:09.866341|S|101|108.74|0|101
C|LQD|20250707|10:00:40.210296|S|38|108.73|0|38
C|LQD|20250707|10:00:40.210341|S|41|108.73|0|41
C|LQD|20250707|10:00:40.210374|S|31|108.73|0|31
C|LQD|20250707|10:00:40.210381|S|62|108.73|0|62
C|LQD|20250707|10:00:40.210396|S|40|108.73|0|40
C|LQD|20250707|10:00:40.210416|S|12|108.73|0|12
C|LQD|20250707|10:00:40.210424|S|59|108.73|0|59
C|LQD|20250707|10:00:40.210725|S|86|108.73|0|86
C|LQD|20250707|10:00:56.198725|S|100|108.72|0|100
C|LQD|20250707|10:01:00.069297|S|674|108.73|0|674
C|LQD|20250707|10:01:08.584029|S|79|108.73|0|79
C|LQD|20250707|10:01:08.584037|S|139|108.73|0|139
C|LQD|20250707|10:01:08.584106|S|82|108.73|0|82
C|LQD|20250707|10:01:08.584845|S|700|108.73|0|700
C|LQD|20250707|10:01:08.585589|S|300|108.73|0|300
C|LQD|20250707|10:01:08.586908|S|600|108.73|0|600
C|LQD|20250707|10:01:08.588174|S|10|108.73|0|10
C|LQD|20250707|10:01:11.008876|S|100|108.73|0|100
C|LQD|20250707|10:01:11.008889|S|100|108.73|0|100
C|LQD|20250707|10:01:11.008890|S|47|108.73|0|47
C|LQD|20250707|10:01:11.008895|S|72|108.73|0|72
C|LQD|20250707|10:01:11.008906|S|31|108.73|0|31
C|LQD|20250707|10:01:11.008906|S|100|108.73|0|100
C|LQD|20250707|10:01:11.008921|S|100|108.73|0|100
C|LQD|20250707|10:01:11.008961|S|50|108.73|0|50
C|LQD|20250707|10:01:11.012852|S|200|108.73|0|200
C|LQD|20250707|10:02:14.119778|S|100|108.73|0|100
C|LQD|20250707|10:02:14.120896|S|200|108.73|0|200
C|LQD|20250707|10:02:14.123143|S|200|108.73|0|200
C|LQD|20250707|10:02:14.429925|S|100|108.73|0|100
C|LQD|20250707|10:02:14.429945|S|100|108.73|0|100
C|LQD|20250707|10:02:14.430978|S|100|108.73|0|100
C|LQD|20250707|10:02:15.433810|S|117|108.72|0|117
C|LQD|20250707|10:02:15.433810|S|100|108.72|0|100
C|LQD|20250707|10:02:28.340895|S|300|108.72|0|300
C|LQD|20250707|10:02:38.386305|S|800|108.72|0|800
C|LQD|20250707|10:02:38.391779|S|11|108.72|0|11
C|LQD|20250707|10:02:38.391945|S|62|108.72|0|62
C|LQD|20250707|10:02:38.391954|S|27|108.72|0|27
C|LQD|20250707|10:02:55.023483|S|9|108.73|0|9
C|LQD|20250707|10:02:55.023483|S|61|108.73|0|61
C|LQD|20250707|10:03:03.059531|S|800|108.73|0|800
C|LQD|20250707|10:04:36.142621|S|100|108.74|0|100
C|LQD|20250707|10:04:36.142621|S|161|108.74|0|161
C|LQD|20250707|10:05:30.312368|S|87|108.71|0|87
C|LQD|20250707|10:06:30.038609|S|125|108.71|0|125
C|LQD|20250707|10:06:30.038916|S|12|108.71|0|12
C|LQD|20250707|10:06:30.038916|S|152|108.71|0|152
C|LQD|20250707|10:10:01.419837|S|24|108.7|0|24
C|LQD|20250707|10:10:01.419848|S|25|108.7|0|25
C|LQD|20250707|10:10:01.419864|S|51|108.7|0|51
C|LQD|20250707|10:10:01.419864|S|100|108.7|0|100
C|LQD|20250707|10:11:08.245826|S|100|108.7|0|100
C|LQD|20250707|10:12:04.376706|S|376|108.69|0|376
C|LQD|20250707|10:16:49.588266|S|100|108.68|0|100
C|LQD|20250707|10:17:00.837856|S|100|108.68|0|100
C|LQD|20250707|10:17:02.843808|S|100|108.69|0|100
C|LQD|20250707|10:17:02.846067|S|800|108.69|0|800
C|LQD|20250707|10:17:02.846067|S|100|108.69|0|100
C|LQD|20250707|10:17:02.895939|S|696|108.69|0|696
C|LQD|20250707|10:17:20.939595|S|200|108.68|0|200
C|LQD|20250707|10:17:20.939595|S|200|108.68|0|200
C|LQD|20250707|10:18:18.724615|S|100|108.69|0|100
C|LQD|20250707|10:18:18.724616|S|100|108.69|0|100
C|LQD|20250707|10:18:18.724631|S|100|108.69|0|100
C|LQD|20250707|10:18:39.613210|S|100|108.7|0|100
C|LQD|20250707|10:19:25.096995|S|107|108.69|0|107
C|LQD|20250707|10:20:08.946209|S|136|108.7|0|136
C|LQD|20250707|10:20:08.946217|S|59|108.7|0|59
C|LQD|20250707|10:20:33.302426|S|107|108.71|0|107
C|LQD|20250707|10:20:44.009669|S|100|108.7|0|100
C|LQD|20250707|10:20:44.010142|S|100|108.7|0|100
C|LQD|20250707|10:21:15.918480|S|100|108.69|0|100
C|LQD|20250707|10:21:54.658423|S|100|108.69|0|100
C|LQD|20250707|10:24:43.188851|S|100|108.66|0|100
C|LQD|20250707|10:27:08.019957|S|100|108.66|0|100
C|LQD|20250707|10:27:51.192991|S|200|108.65|0|200
C|LQD|20250707|10:27:51.192991|S|200|108.65|0|200
C|LQD|20250707|10:27:51.192991|S|346|108.65|0|346
C|LQD|20250707|10:27:51.192992|S|100|108.65|0|100
C|LQD|20250707|10:28:27.613664|S|73|108.65|0|73
C|LQD|20250707|10:28:27.613672|S|34|108.65|0|34
C|LQD|20250707|10:29:37.562126|S|693|108.63|0|693
C|LQD|20250707|10:29:54.618364|S|100|108.64|0|100
C|LQD|20250707|10:29:54.618364|S|200|108.64|0|200
C|LQD|20250707|10:29:54.818009|S|100|108.64|0|100
C|LQD|20250707|10:30:00.007124|S|100|108.645|0|100
C|LQD|20250707|10:31:00.644072|S|15|108.63|0|15
C|LQD|20250707|10:31:05.423332|S|100|108.64|0|100
C|LQD|20250707|10:31:51.959149|S|100|108.64|0|100
C|LQD|20250707|10:31:51.959162|S|100|108.64|0|100
C|LQD|20250707|10:31:51.959162|S|80|108.64|0|80
C|LQD|20250707|10:31:51.959171|S|20|108.64|0|20
C|LQD|20250707|10:32:33.825505|S|200|108.64|0|200
C|LQD|20250707|10:32:33.825518|S|200|108.64|0|200
C|LQD|20250707|10:32:33.825518|S|48|108.64|0|48
C|LQD|20250707|10:32:37.521280|S|22|108.645|0|22
C|LQD|20250707|10:32:37.521355|S|354|108.645|0|354
C|LQD|20250707|10:32:37.537531|S|200|108.64|0|200
C|LQD|20250707|10:32:37.592803|S|100|108.64|0|100
C|LQD|20250707|10:32:37.643298|S|100|108.64|0|100
C|LQD|20250707|10:32:37.663562|S|200|108.64|0|200
C|LQD|20250707|10:32:42.085427|S|100|108.64|0|100
C|LQD|20250707|10:32:42.085437|S|100|108.64|0|100
C|LQD|20250707|10:32:42.106106|S|200|108.64|0|200
C|LQD|20250707|10:33:08.957810|S|200|108.64|0|200
C|LQD|20250707|10:33:38.855901|S|43|108.64|0|43
C|LQD|20250707|10:35:10.616838|S|100|108.62|0|100
C|LQD|20250707|10:35:10.616838|S|56|108.62|0|56
C|LQD|20250707|10:35:10.616838|S|19|108.62|0|19
C|LQD|20250707|10:35:10.616847|S|133|108.62|0|133
C|LQD|20250707|10:36:07.147168|S|100|108.63|0|100
C|LQD|20250707|10:36:38.558449|S|15|108.63|0|15
C|LQD|20250707|10:36:38.558449|S|800|108.63|0|800
C|LQD|20250707|10:36:38.558449|S|100|108.63|0|100
C|LQD|20250707|10:36:42.785211|S|26|108.63|0|26
C|LQD|20250707|10:36:42.785261|S|65|108.63|0|65
C|LQD|20250707|10:36:42.785307|S|16|108.63|0|16
C|LQD|20250707|10:36:42.785336|S|12|108.63|0|12
C|LQD|20250707|10:36:42.785342|S|28|108.63|0|28
C|LQD|20250707|10:36:42.785361|S|19|108.63|0|19
C|LQD|20250707|10:36:42.785427|S|34|108.63|0|34
C|LQD|20250707|10:36:42.785427|S|72|108.63|0|72
C|LQD|20250707|10:37:01.466192|S|100|108.64|0|100
C|LQD|20250707|10:37:03.627665|S|57|108.63|0|57
C|LQD|20250707|10:37:03.627678|S|59|108.63|0|59
C|LQD|20250707|10:37:03.627695|S|62|108.63|0|62
C|LQD|20250707|10:37:03.628023|S|22|108.63|0|22
C|LQD|20250707|10:37:03.865016|S|100|108.63|0|100
C|LQD|20250707|10:37:03.865135|S|100|108.63|0|100
C|LQD|20250707|10:37:03.885503|S|200|108.63|0|200
C|LQD|20250707|10:37:03.906108|S|200|108.63|0|200
C|LQD|20250707|10:37:03.935575|S|200|108.63|0|200
C|LQD|20250707|10:37:28.344355|S|25|108.63|0|25
C|LQD|20250707|10:37:28.344355|S|75|108.63|0|75
C|LQD|20250707|10:37:28.344355|S|200|108.63|0|200
C|LQD|20250707|10:37:28.344370|S|100|108.63|0|100
C|LQD|20250707|10:39:27.126972|S|85|108.63|0|85
C|LQD|20250707|10:39:27.126972|S|25|108.63|0|25
C|LQD|20250707|10:40:01.454209|S|100|108.63|0|100
C|LQD|20250707|10:40:01.454235|S|44|108.63|0|44
C|LQD|20250707|10:40:01.454235|S|15|108.63|0|15
C|LQD|20250707|10:40:01.454235|S|41|108.63|0|41
C|LQD|20250707|10:40:01.454236|S|159|108.63|0|159
C|LQD|20250707|10:40:02.319836|S|147|108.63|0|147
C|LQD|20250707|10:40:02.319923|S|105|108.63|0|105
C|LQD|20250707|10:40:02.320000|S|19|108.63|0|19
C|LQD|20250707|10:40:02.324566|S|200|108.63|0|200
C|LQD|20250707|10:40:02.329020|S|100|108.63|0|100
C|LQD|20250707|10:40:02.329318|S|100|108.63|0|100
C|LQD|20250707|10:40:02.329383|S|129|108.63|0|129
C|LQD|20250707|10:40:02.329384|S|100|108.63|0|100
C|LQD|20250707|10:40:02.329384|S|130|108.63|0|130
C|LQD|20250707|10:40:04.762286|S|31|108.63|0|31
C|LQD|20250707|10:40:04.762296|S|20|108.63|0|20
C|LQD|20250707|10:40:04.762296|S|39|108.63|0|39
C|LQD|20250707|10:40:04.762502|S|15|108.63|0|15
C|LQD|20250707|10:40:05.451015|S|200|108.63|0|200
C|LQD|20250707|10:40:05.451015|S|29|108.63|0|29
C|LQD|20250707|10:40:05.473867|S|200|108.63|0|200
C|LQD|20250707|10:41:42.876556|S|10|108.63|0|10
C|LQD|20250707|10:41:42.876556|S|90|108.63|0|90
C|LQD|20250707|10:41:42.876556|S|200|108.63|0|200
C|LQD|20250707|10:42:32.315094|S|50|108.635|0|50
C|LQD|20250707|10:43:01.728643|S|26|108.63|0|26
C|LQD|20250707|10:43:01.728784|S|500|108.63|0|500
C|LQD|20250707|10:43:01.728814|S|184|108.63|0|184
C|LQD|20250707|10:43:01.728814|S|200|108.63|0|200
C|LQD|20250707|10:43:01.728814|S|200|108.63|0|200
C|LQD|20250707|10:43:01.728814|S|72|108.63|0|72
C|LQD|20250707|10:43:01.729912|S|62|108.63|0|62
C|LQD|20250707|10:43:01.730691|S|72|108.63|0|72
C|LQD|20250707|10:43:01.730865|S|65|108.63|0|65
C|LQD|20250707|10:43:01.736210|S|114|108.63|0|114
C|LQD|20250707|10:45:25.037053|S|11|108.63|0|11
C|LQD|20250707|10:45:25.037100|S|15|108.63|0|15
C|LQD|20250707|10:45:25.037608|S|100|108.63|0|100
C|LQD|20250707|10:45:25.037651|S|40|108.63|0|40
C|LQD|20250707|10:45:25.039891|S|500|108.63|0|500
C|LQD|20250707|10:45:25.040934|S|100|108.63|0|100
C|LQD|20250707|10:45:25.040934|S|300|108.63|0|300
C|LQD|20250707|10:47:01.468910|S|100|108.64|0|100
C|LQD|20250707|10:47:16.393884|S|300|108.63|0|300
C|LQD|20250707|10:47:16.428226|S|100|108.63|0|100
C|LQD|20250707|10:47:16.428240|S|400|108.63|0|400
C|LQD|20250707|10:47:16.428240|S|79|108.63|0|79
C|LQD|20250707|10:47:16.428284|S|300|108.63|0|300
C|LQD|20250707|10:47:16.428284|S|21|108.63|0|21
C|LQD|20250707|10:47:16.428284|S|200|108.63|0|200
C|LQD|20250707|10:47:16.428284|S|30|108.63|0|30
C|LQD|20250707|10:47:45.214871|S|34|108.63|0|34
C|LQD|20250707|10:47:45.214871|S|800|108.63|0|800
C|LQD|20250707|10:47:45.214871|S|200|108.63|0|200
C|LQD|20250707|10:47:45.214872|S|100|108.63|0|100
C|LQD|20250707|10:47:45.228254|S|297|108.63|0|297
C|LQD|20250707|10:48:19.018719|S|200|108.63|0|200
C|LQD|20250707|10:49:34.953489|S|100|108.62|0|100
C|LQD|20250707|10:50:09.952711|S|14|108.61|0|14
C|LQD|20250707|10:50:46.706779|S|14|108.6|0|14
C|LQD|20250707|10:51:38.407582|S|100|108.6|0|100
C|LQD|20250707|10:51:41.584556|S|200|108.6|0|200
C|LQD|20250707|10:51:41.757746|S|60|108.6|0|60
C|LQD|20250707|10:51:41.757764|S|15|108.6|0|15
C|LQD|20250707|10:51:41.757874|S|19|108.6|0|19
C|LQD|20250707|10:51:41.758019|S|34|108.6|0|34
C|LQD|20250707|10:51:41.758027|S|72|108.6|0|72
C|LQD|20250707|10:51:41.758027|S|228|108.6|0|228
C|LQD|20250707|10:51:41.758048|S|300|108.6|0|300
C|LQD|20250707|10:51:41.758067|S|31|108.6|0|31
C|LQD|20250707|10:51:41.809424|S|100|108.6|0|100
C|LQD|20250707|10:51:41.809488|S|100|108.6|0|100
C|LQD|20250707|10:51:41.829775|S|200|108.6|0|200
C|LQD|20250707|10:51:41.853872|S|200|108.6|0|200
C|LQD|20250707|10:51:43.180015|S|43|108.6|0|43
C|LQD|20250707|10:51:43.180022|S|49|108.6|0|49
C|LQD|20250707|10:51:43.180095|S|108|108.6|0|108
C|LQD|20250707|10:51:43.577585|S|100|108.6|0|100
C|LQD|20250707|10:51:43.577601|S|100|108.6|0|100
C|LQD|20250707|10:51:59.103432|S|93|108.61|0|93
C|LQD|20250707|10:51:59.186187|S|107|108.61|0|107
C|LQD|20250707|10:52:03.693338|S|100|108.6|0|100
C|LQD|20250707|10:52:03.693360|S|100|108.6|0|100
C|LQD|20250707|10:52:03.693416|S|200|108.6|0|200
C|LQD|20250707|10:52:11.458906|S|200|108.6|0|200
C|LQD|20250707|10:52:12.057266|S|100|108.6|0|100
C|LQD|20250707|10:52:12.057337|S|100|108.6|0|100
C|LQD|20250707|10:52:14.074042|S|126|108.6|0|126
C|LQD|20250707|10:52:14.074115|S|74|108.6|0|74
C|LQD|20250707|10:52:50.848703|S|100|108.605|0|100
C|LQD|20250707|10:53:11.182900|S|200|108.59|0|200
C|LQD|20250707|10:53:11.182901|S|100|108.59|0|100
C|LQD|20250707|10:53:12.085331|S|800|108.59|0|800
C|LQD|20250707|10:53:12.085331|S|100|108.59|0|100
C|LQD|20250707|10:53:12.085331|S|200|108.59|0|200
C|LQD|20250707|10:53:22.908253|S|200|108.59|0|200
C|LQD|20250707|10:53:22.908253|S|200|108.59|0|200
C|LQD|20250707|10:53:46.380189|S|59|108.6|0|59
C|LQD|20250707|10:53:46.385260|S|300|108.6|0|300
C|LQD|20250707|10:54:06.377654|S|100|108.61|0|100
C|LQD|20250707|10:54:06.377686|S|100|108.61|0|100
C|LQD|20250707|10:54:06.377686|S|100|108.61|0|100
C|LQD|20250707|10:54:06.377686|S|57|108.61|0|57
C|LQD|20250707|10:54:06.377688|S|43|108.61|0|43
C|LQD|20250707|10:54:51.302694|S|200|108.61|0|200
C|LQD|20250707|10:55:00.302673|S|57|108.62|0|57
C|LQD|20250707|10:55:05.729339|S|13|108.61|0|13
C|LQD|20250707|10:55:05.729400|S|12|108.61|0|12
C|LQD|20250707|10:55:05.729412|S|175|108.61|0|175
C|LQD|20250707|10:55:05.736761|S|37|108.61|0|37
C|LQD|20250707|10:55:05.736772|S|68|108.61|0|68
C|LQD|20250707|10:55:05.736772|S|22|108.61|0|22
C|LQD|20250707|10:55:05.737114|S|16|108.61|0|16
C|LQD|20250707|10:55:05.737513|S|46|108.61|0|46
C|LQD|20250707|10:55:10.659330|S|100|108.6|0|100
C|LQD|20250707|10:55:10.659330|S|200|108.6|0|200
C|LQD|20250707|10:56:04.022632|S|200|108.6|0|200
C|LQD|20250707|10:56:04.022644|S|600|108.6|0|600
C|LQD|20250707|10:56:04.022644|S|146|108.6|0|146
C|LQD|20250707|10:56:04.022667|S|46|108.6|0|46
C|LQD|20250707|10:56:04.022667|S|54|108.6|0|54
C|LQD|20250707|10:57:39.283905|S|200|108.6|0|200
C|LQD|20250707|10:58:15.014037|S|73|108.6|0|73
C|LQD|20250707|10:58:15.014052|S|27|108.6|0|27
C|LQD|20250707|10:58:15.014052|S|276|108.6|0|276
C|LQD|20250707|10:58:23.042750|S|200|108.59|0|200
C|LQD|20250707|10:58:23.042750|S|200|108.59|0|200
C|LQD|20250707|10:58:23.043164|S|200|108.59|0|200
C|LQD|20250707|10:59:13.978892|S|200|108.59|0|200
C|LQD|20250707|10:59:13.986113|S|100|108.59|0|100
C|LQD|20250707|10:59:13.986120|S|400|108.59|0|400
C|LQD|20250707|10:59:47.935960|S|11|108.58|0|11
C|LQD|20250707|11:02:39.726402|S|41|108.59|0|41
C|LQD|20250707|11:02:39.726434|S|25|108.59|0|25
C|LQD|20250707|11:02:39.726451|S|34|108.59|0|34
C|LQD|20250707|11:03:37.348689|S|800|108.58|0|800
C|LQD|20250707|11:05:09.362116|S|300|108.57|0|300
C|LQD|20250707|11:05:09.969189|S|200|108.57|0|200
C|LQD|20250707|11:05:20.097968|S|120|108.57|0|120
C|LQD|20250707|11:05:20.099360|S|100|108.57|0|100
C|LQD|20250707|11:05:20.099482|S|54|108.57|0|54
C|LQD|20250707|11:05:20.099501|S|16|108.57|0|16
C|LQD|20250707|11:05:20.099506|S|15|108.57|0|15
C|LQD|20250707|11:05:20.099538|S|346|108.57|0|346
C|LQD|20250707|11:05:58.428900|S|100|108.57|0|100
C|LQD|20250707|11:06:14.336855|S|17|108.57|0|17
C|LQD|20250707|11:06:33.582802|S|200|108.57|0|200
C|LQD|20250707|11:06:33.582802|S|100|108.57|0|100
C|LQD|20250707|11:06:33.693173|S|200|108.57|0|200
C|LQD|20250707|11:06:38.166583|S|200|108.57|0|200
C|LQD|20250707|11:06:45.207468|S|100|108.57|0|100
C|LQD|20250707|11:06:45.207483|S|83|108.57|0|83
C|LQD|20250707|11:06:45.207499|S|17|108.57|0|17
C|LQD|20250707|11:06:45.228920|S|200|108.57|0|200
C|LQD|20250707|11:06:45.433542|S|26|108.57|0|26
C|LQD|20250707|11:06:45.433685|S|19|108.57|0|19
C|LQD|20250707|11:07:06.405939|S|155|108.57|0|155
C|LQD|20250707|11:07:37.874579|S|200|108.57|0|200
C|LQD|20250707|11:07:38.942140|S|14|108.57|0|14
C|LQD|20250707|11:07:40.332912|S|60|108.57|0|60
C|LQD|20250707|11:07:40.332933|S|100|108.57|0|100
C|LQD|20250707|11:07:40.332934|S|26|108.57|0|26
C|LQD|20250707|11:07:59.228420|S|1|108.58|0|1
C|LQD|20250707|11:08:06.885808|S|200|108.58|0|200
C|LQD|20250707|11:09:40.361719|S|400|108.59|0|400
C|LQD|20250707|11:09:52.470248|S|100|108.59|0|100
C|LQD|20250707|11:09:57.087237|S|800|108.59|0|800
C|LQD|20250707|11:10:43.561449|S|14|108.59|0|14
C|LQD|20250707|11:10:43.561456|S|24|108.59|0|24
C|LQD|20250707|11:10:59.729093|S|16|108.59|0|16
C|LQD|20250707|11:10:59.729100|S|13|108.59|0|13
C|LQD|20250707|11:10:59.729111|S|15|108.59|0|15
C|LQD|20250707|11:10:59.729123|S|25|108.59|0|25
C|LQD|20250707|11:10:59.729179|S|400|108.59|0|400
C|LQD|20250707|11:11:07.187426|S|19|108.59|0|19
C|LQD|20250707|11:12:02.591368|S|12|108.59|0|12
C|LQD|20250707|11:12:02.591398|S|12|108.59|0|12
C|LQD|20250707|11:12:13.829761|S|56|108.59|0|56
C|LQD|20250707|11:12:13.829768|S|34|108.59|0|34
C|LQD|20250707|11:12:13.829977|S|12|108.59|0|12
C|LQD|20250707|11:12:13.830005|S|16|108.59|0|16
C|LQD|20250707|11:12:58.304293|S|15|108.59|0|15
C|LQD|20250707|11:13:20.248123|S|100|108.58|0|100
C|LQD|20250707|11:13:20.248123|S|200|108.58|0|200
C|LQD|20250707|11:13:20.248123|S|9|108.58|0|9
C|LQD|20250707|11:13:20.248124|S|800|108.58|0|800
C|LQD|20250707|11:13:20.270727|S|62|108.58|0|62
C|LQD|20250707|11:13:20.271962|S|18|108.58|0|18
C|LQD|20250707|11:13:20.271987|S|13|108.58|0|13
C|LQD|20250707|11:13:20.272005|S|15|108.58|0|15
C|LQD|20250707|11:13:20.272542|S|200|108.58|0|200
C|LQD|20250707|11:13:59.122902|S|200|108.58|0|200
C|LQD|20250707|11:13:59.122975|S|14|108.58|0|14
C|LQD|20250707|11:14:01.927806|S|32|108.58|0|32
C|LQD|20250707|11:16:02.424751|S|48|108.58|0|48
C|LQD|20250707|11:16:18.471095|S|100|108.57|0|100
C|LQD|20250707|11:18:05.497315|S|100|108.55|0|100
C|LQD|20250707|11:18:05.497315|S|200|108.55|0|200
C|LQD|20250707|11:20:25.991543|S|100|108.54|0|100
C|LQD|20250707|11:21:33.822062|S|24|108.54|0|24
C|LQD|20250707|11:21:56.153893|S|300|108.53|0|300
C|LQD|20250707|11:21:56.154004|S|100|108.53|0|100
C|LQD|20250707|11:21:56.154060|S|400|108.53|0|400
C|LQD|20250707|11:21:56.154214|S|100|108.53|0|100
C|LQD|20250707|11:21:56.154454|S|71|108.53|0|71
C|LQD|20250707|11:22:37.277777|S|13|108.52|0|13
C|LQD|20250707|11:22:37.277825|S|31|108.52|0|31
C|LQD|20250707|11:22:49.912055|S|13|108.52|0|13
C|LQD|20250707|11:22:50.020720|S|86|108.52|0|86
C|LQD|20250707|11:22:50.103289|S|16|108.52|0|16
C|LQD|20250707|11:26:31.558509|S|23|108.51|0|23
C|LQD|20250707|11:26:31.558517|S|16|108.51|0|16
C|LQD|20250707|11:28:43.570475|S|44|108.52|0|44
C|LQD|20250707|11:28:43.570484|S|16|108.52|0|16
C|LQD|20250707|11:28:43.570724|S|12|108.52|0|12
C|LQD|20250707|11:28:43.570724|S|40|108.52|0|40
C|LQD|20250707|11:28:43.570763|S|13|108.52|0|13
C|LQD|20250707|11:28:43.571084|S|24|108.52|0|24
C|LQD|20250707|11:28:43.571133|S|34|108.52|0|34
C|LQD|20250707|11:28:43.571236|S|4|108.52|0|4
C|LQD|20250707|11:28:58.006215|S|5|108.53|0|5
C|LQD|20250707|11:30:56.322392|S|21|108.53|0|21
C|LQD|20250707|11:30:56.324830|S|34|108.53|0|34
C|LQD|20250707|11:30:56.324975|S|16|108.53|0|16
C|LQD|20250707|11:30:56.325031|S|100|108.53|0|100
C|LQD|20250707|11:32:37.571141|S|100|108.55|0|100
C|LQD|20250707|11:32:43.508590|S|100|108.54|0|100
C|LQD|20250707|11:33:03.129170|S|100|108.53|0|100
C|LQD|20250707|11:33:03.129181|S|13|108.53|0|13
C|LQD|20250707|11:35:01.945740|S|100|108.52|0|100
C|LQD|20250707|11:35:01.946118|S|100|108.52|0|100
C|LQD|20250707|11:38:50.312223|S|100|108.53|0|100
C|LQD|20250707|11:38:50.334646|S|44|108.53|0|44
C|LQD|20250707|11:38:50.334652|S|28|108.53|0|28
C|LQD|20250707|11:38:50.334676|S|31|108.53|0|31
C|LQD|20250707|11:39:21.475081|S|24|108.55|0|24
C|LQD|20250707|11:39:21.475093|S|28|108.55|0|28
C|LQD|20250707|11:39:21.475235|S|40|108.55|0|40
C|LQD|20250707|11:39:21.475319|S|15|108.55|0|15
C|LQD|20250707|11:39:21.475361|S|31|108.55|0|31
C|LQD|20250707|11:39:21.475369|S|237|108.55|0|237
C|LQD|20250707|11:39:23.623404|S|100|108.55|0|100
C|LQD|20250707|11:39:23.623411|S|300|108.55|0|300
C|LQD|20250707|11:39:23.623425|S|400|108.55|0|400
C|LQD|20250707|11:39:43.639516|S|700|108.55|0|700
C|LQD|20250707|11:41:43.547994|S|20|108.53|0|20
C|LQD|20250707|11:42:16.931231|S|13|108.53|0|13
C|LQD|20250707|11:42:16.931231|S|100|108.53|0|100
C|LQD|20250707|11:42:16.931231|S|200|108.53|0|200
C|LQD|20250707|11:42:18.006370|S|17|108.53|0|17
C|LQD|20250707|11:42:18.006370|S|83|108.53|0|83
C|LQD|20250707|11:42:18.006411|S|100|108.53|0|100
C|LQD|20250707|11:42:18.006420|S|17|108.53|0|17
C|LQD|20250707|11:42:23.162542|S|400|108.53|0|400
C|LQD|20250707|11:43:06.125817|S|56|108.53|0|56
C|LQD|20250707|11:43:20.881311|S|800|108.53|0|800
C|LQD|20250707|11:43:39.048619|S|65|108.53|0|65
C|LQD|20250707|11:44:07.028013|S|538|108.53|0|538
C|LQD|20250707|11:44:07.028055|S|100|108.53|0|100
C|LQD|20250707|11:44:36.304028|S|200|108.52|0|200
C|LQD|20250707|11:44:36.304028|S|100|108.52|0|100
C|LQD|20250707|11:45:56.165124|S|100|108.53|0|100
C|LQD|20250707|11:46:11.944448|S|100|108.51|0|100
C|LQD|20250707|11:46:11.970325|S|70|108.52|0|70
C|LQD|20250707|11:46:55.528068|S|70|108.5|0|70
C|LQD|20250707|11:46:55.528156|S|130|108.5|0|130
C|LQD|20250707|11:46:55.528157|S|100|108.5|0|100
C|LQD|20250707|11:47:06.079732|S|31|108.5|0|31
C|LQD|20250707|11:47:06.080012|S|40|108.5|0|40
C|LQD|20250707|11:47:06.091965|S|29|108.5|0|29
C|LQD|20250707|11:47:06.638453|S|100|108.5|0|100
C|LQD|20250707|11:47:07.419420|S|47|108.49|0|47
C|LQD|20250707|11:47:14.299720|S|71|108.49|0|71
C|LQD|20250707|11:47:14.299810|S|129|108.49|0|129
C|LQD|20250707|11:47:23.531896|S|100|108.49|0|100
C|LQD|20250707|11:47:36.882504|S|200|108.48|0|200
C|LQD|20250707|11:47:37.739902|S|93|108.47|0|93
C|LQD|20250707|11:47:37.806507|S|100|108.48|0|100
C|LQD|20250707|11:47:39.540786|S|54|108.475|0|54
C|LQD|20250707|11:48:29.155333|S|100|108.49|0|100
C|LQD|20250707|11:49:49.646487|S|10|108.48|0|10
C|LQD|20250707|11:49:53.109891|S|41|108.48|0|41
C|LQD|20250707|11:49:53.118452|S|28|108.48|0|28
C|LQD|20250707|11:50:43.204170|S|100|108.48|0|100
C|LQD|20250707|11:51:01.221051|S|100|108.49|0|100
C|LQD|20250707|11:51:40.487800|S|16|108.48|0|16
C|LQD|20250707|11:51:43.799872|S|100|108.49|0|100
C|LQD|20250707|11:54:54.460679|S|800|108.49|0|800
C|LQD|20250707|11:54:54.461110|S|200|108.49|0|200
C|LQD|20250707|11:54:54.461139|S|100|108.49|0|100
C|LQD|20250707|11:54:55.185924|S|546|108.49|0|546
C|LQD|20250707|11:54:55.187700|S|100|108.5|0|100
C|LQD|20250707|11:54:55.233235|S|11|108.5|0|11
C|LQD|20250707|11:56:21.703101|S|100|108.5|0|100
C|LQD|20250707|11:56:22.481067|S|100|108.5|0|100
C|LQD|20250707|11:56:22.482331|S|100|108.5|0|100
C|LQD|20250707|11:59:26.471438|S|13|108.5|0|13
C|LQD|20250707|11:59:52.748151|S|1|108.51|0|1
C|LQD|20250707|12:00:10.477588|S|13|108.5|0|13
C|LQD|20250707|12:00:10.477715|S|43|108.5|0|43
C|LQD|20250707|12:00:10.477750|S|28|108.5|0|28
C|LQD|20250707|12:00:18.275670|S|100|108.51|0|100
C|LQD|20250707|12:00:27.421269|S|147|108.5|0|147
C|LQD|20250707|12:00:27.421284|S|16|108.5|0|16
C|LQD|20250707|12:00:27.421424|S|13|108.5|0|13
C|LQD|20250707|12:00:27.421424|S|627|108.5|0|627
C|LQD|20250707|12:02:02.038961|S|100|108.53|0|100
C|LQD|20250707|12:07:47.996449|S|100|108.56|0|100
C|LQD|20250707|12:07:57.873315|S|12|108.55|0|12
C|LQD|20250707|12:09:00.685372|S|15|108.55|0|15
C|LQD|20250707|12:09:00.685384|S|44|108.55|0|44
C|LQD|20250707|12:09:00.685473|S|741|108.55|0|741
C|LQD|20250707|12:10:56.072407|S|800|108.55|0|800
C|LQD|20250707|12:11:00.171136|S|14|108.54|0|14
C|LQD|20250707|12:11:00.171149|S|13|108.54|0|13
C|LQD|20250707|12:11:00.171149|S|28|108.54|0|28
C|LQD|20250707|12:13:57.254607|S|100|108.55|0|100
C|LQD|20250707|12:14:42.206398|S|1|108.55|0|1
C|LQD|20250707|12:18:01.991741|S|10|108.53|0|10
C|LQD|20250707|12:19:08.831463|S|16|108.53|0|16
C|LQD|20250707|12:19:08.831519|S|24|108.53|0|24
C|LQD|20250707|12:19:08.831726|S|31|108.53|0|31
C|LQD|20250707|12:19:08.831760|S|25|108.53|0|25
C|LQD|20250707|12:20:24.249379|S|100|108.5|0|100
C|LQD|20250707|12:20:24.249386|S|100|108.5|0|100
C|LQD|20250707|12:20:46.467785|S|46|108.54|0|46
C|LQD|20250707|12:20:46.467808|S|54|108.54|0|54
C|LQD|20250707|12:21:01.356889|S|200|108.57|0|200
C|LQD|20250707|12:21:01.378708|S|100|108.57|0|100
C|LQD|20250707|12:21:01.378727|S|100|108.57|0|100
C|LQD|20250707|12:21:01.416372|S|200|108.57|0|200
C|LQD|20250707|12:21:01.857430|S|200|108.56|0|200
C|LQD|20250707|12:21:01.857430|S|200|108.56|0|200
C|LQD|20250707|12:21:04.729271|S|165|108.56|0|165
C|LQD|20250707|12:21:04.729272|S|100|108.56|0|100
C|LQD|20250707|12:21:21.765265|S|600|108.53|0|600
C|LQD|20250707|12:21:25.367513|S|100|108.52|0|100
C|LQD|20250707|12:21:25.367579|S|100|108.52|0|100
C|LQD|20250707|12:21:28.205649|S|146|108.52|0|146
C|LQD|20250707|12:21:28.353565|S|54|108.52|0|54
C|LQD|20250707|12:21:29.698109|S|100|108.52|0|100
C|LQD|20250707|12:21:30.238166|S|100|108.52|0|100
C|LQD|20250707|12:22:02.214585|S|18|108.53|0|18
C|LQD|20250707|12:23:00.923114|S|100|108.53|0|100
C|LQD|20250707|12:23:00.923114|S|734|108.53|0|734
C|LQD|20250707|12:23:12.813710|S|15|108.52|0|15
C|LQD|20250707|12:23:13.272394|S|51|108.52|0|51
C|LQD|20250707|12:23:13.272407|S|22|108.52|0|22
C|LQD|20250707|12:23:13.274490|S|13|108.52|0|13
C|LQD|20250707|12:23:13.274528|S|14|108.52|0|14
C|LQD|20250707|12:23:52.008649|S|100|108.52|0|100
C|LQD|20250707|12:23:52.008649|S|16|108.52|0|16
C|LQD|20250707|12:25:01.937703|S|10|108.53|0|10
C|LQD|20250707|12:25:07.729241|S|113|108.54|0|113
C|LQD|20250707|12:25:07.729242|S|100|108.54|0|100
C|LQD|20250707|12:25:33.951362|S|28|108.55|0|28
C|LQD|20250707|12:25:33.951416|S|16|108.55|0|16
C|LQD|20250707|12:25:33.951487|S|56|108.55|0|56
C|LQD|20250707|12:25:51.495850|S|10|108.55|0|10
C|LQD|20250707|12:27:00.371635|S|100|108.54|0|100
C|LQD|20250707|12:27:32.367484|S|6|108.54|0|6
C|LQD|20250707|12:28:40.775871|S|100|108.53|0|100
C|LQD|20250707|12:29:52.783931|S|11|108.52|0|11
C|LQD|20250707|12:30:23.485994|S|11|108.52|0|11
C|LQD|20250707|12:31:46.086313|S|100|108.51|0|100
C|LQD|20250707|12:31:46.086313|S|100|108.51|0|100
C|LQD|20250707|12:31:51.902638|S|100|108.51|0|100
C|LQD|20250707|12:31:51.902717|S|100|108.51|0|100
C|LQD|20250707|12:32:14.228848|S|200|108.51|0|200
C|LQD|20250707|12:32:19.157553|S|200|108.51|0|200
C|LQD|20250707|12:32:25.795796|S|200|108.51|0|200
C|LQD|20250707|12:33:37.753408|S|100|108.5|0|100
C|LQD|20250707|12:33:37.753409|S|200|108.5|0|200
C|LQD|20250707|12:33:57.893162|S|100|108.48|0|100
C|LQD|20250707|12:33:58.693326|S|30|108.48|0|30
C|LQD|20250707|12:33:58.693387|S|40|108.48|0|40
C|LQD|20250707|12:33:58.694056|S|19|108.48|0|19
C|LQD|20250707|12:33:58.696020|S|21|108.48|0|21
C|LQD|20250707|12:34:10.872611|S|100|108.47|0|100
C|LQD|20250707|12:34:10.872611|S|10|108.47|0|10
C|LQD|20250707|12:35:12.882211|S|100|108.45|0|100
C|LQD|20250707|12:35:12.882261|S|100|108.45|0|100
C|LQD|20250707|12:35:12.903833|S|200|108.45|0|200
C|LQD|20250707|12:35:15.005154|S|100|108.45|0|100
C|LQD|20250707|12:35:15.190830|S|100|108.45|0|100
C|LQD|20250707|12:36:24.739690|S|100|108.44|0|100
C|LQD|20250707|12:36:24.739690|S|200|108.44|0|200
C|LQD|20250707|12:36:27.382835|S|100|108.44|0|100
C|LQD|20250707|12:36:27.382934|S|100|108.44|0|100
C|LQD|20250707|12:36:28.134807|S|200|108.44|0|200
C|LQD|20250707|12:36:30.009727|S|200|108.44|0|200
C|LQD|20250707|12:37:00.645316|S|200|108.44|0|200
C|LQD|20250707|12:37:45.736365|S|200|108.43|0|200
C|LQD|20250707|12:37:45.736365|S|200|108.43|0|200
C|LQD|20250707|12:37:45.736366|S|15|108.43|0|15
C|LQD|20250707|12:37:45.760362|S|200|108.43|0|200
C|LQD|20250707|12:37:45.781509|S|200|108.43|0|200
C|LQD|20250707|12:37:45.821257|S|200|108.43|0|200
C|LQD|20250707|12:37:46.033006|S|200|108.43|0|200
C|LQD|20250707|12:37:54.919481|S|200|108.42|0|200
C|LQD|20250707|12:38:31.546858|S|100|108.42|0|100
C|LQD|20250707|12:38:36.140170|S|100|108.42|0|100
C|LQD|20250707|12:39:28.943703|S|200|108.41|0|200
C|LQD|20250707|12:39:28.943703|S|200|108.41|0|200
C|LQD|20250707|12:40:22.530447|S|5|108.43|0|5
C|LQD|20250707|12:40:22.530447|S|10|108.43|0|10
C|LQD|20250707|12:40:33.377800|S|100|108.42|0|100
C|LQD|20250707|12:40:33.377800|S|100|108.42|0|100
C|LQD|20250707|12:40:33.398657|S|200|108.42|0|200
C|LQD|20250707|12:40:33.423850|S|200|108.42|0|200
C|LQD|20250707|12:40:33.457172|S|200|108.42|0|200
C|LQD|20250707|12:40:33.482927|S|123|108.42|0|123
C|LQD|20250707|12:40:52.826317|S|26|108.43|0|26
C|LQD|20250707|12:40:53.062662|S|74|108.43|0|74
C|LQD|20250707|12:41:08.588147|S|400|108.44|0|400
C|LQD|20250707|12:41:08.588147|S|100|108.44|0|100
C|LQD|20250707|12:41:40.741451|S|15|108.44|0|15
C|LQD|20250707|12:41:40.741468|S|35|108.44|0|35
C|LQD|20250707|12:41:57.570580|S|58|108.45|0|58
C|LQD|20250707|12:41:57.570597|S|142|108.45|0|142
C|LQD|20250707|12:41:57.591606|S|200|108.45|0|200
C|LQD|20250707|12:41:57.613872|S|200|108.45|0|200
C|LQD|20250707|12:41:57.635262|S|200|108.45|0|200
C|LQD|20250707|12:41:57.657847|S|100|108.45|0|100
C|LQD|20250707|12:41:57.657896|S|100|108.45|0|100
C|LQD|20250707|12:42:00.583886|S|100|108.45|0|100
C|LQD|20250707|12:42:00.583908|S|100|108.45|0|100
C|LQD|20250707|12:42:40.124875|S|100|108.44|0|100
C|LQD|20250707|12:42:40.124875|S|200|108.44|0|200
C|LQD|20250707|12:43:29.043061|S|100|108.44|0|100
C|LQD|20250707|12:43:39.591289|S|400|108.44|0|400
C|LQD|20250707|12:43:41.128525|S|100|108.44|0|100
C|LQD|20250707|12:43:51.695890|S|200|108.44|0|200
C|LQD|20250707|12:44:22.950298|S|200|108.43|0|200
C|LQD|20250707|12:44:32.319092|S|200|108.42|0|200
C|LQD|20250707|12:44:32.320049|S|100|108.42|0|100
C|LQD|20250707|12:44:32.320250|S|99|108.42|0|99
C|LQD|20250707|12:45:30.429634|S|100|108.41|0|100
C|LQD|20250707|12:46:20.677235|S|100|108.41|0|100
C|LQD|20250707|12:46:20.677307|S|1|108.41|0|1
C|LQD|20250707|12:46:20.677594|S|57|108.41|0|57
C|LQD|20250707|12:46:21.442669|S|200|108.41|0|200
C|LQD|20250707|12:46:24.429556|S|100|108.41|0|100
C|LQD|20250707|12:46:24.437943|S|100|108.41|0|100
C|LQD|20250707|12:46:30.716289|S|14|108.42|0|14
C|LQD|20250707|12:46:30.716353|S|1|108.42|0|1
C|LQD|20250707|12:47:29.763894|S|100|108.42|0|100
C|LQD|20250707|12:48:23.505369|S|16|108.41|0|16
C|LQD|20250707|12:48:23.505473|S|25|108.41|0|25
C|LQD|20250707|12:48:23.505828|S|22|108.41|0|22
C|LQD|20250707|12:48:23.505837|S|21|108.41|0|21
C|LQD|20250707|12:48:23.505879|S|28|108.41|0|28
C|LQD|20250707|12:48:23.505898|S|19|108.41|0|19
C|LQD|20250707|12:48:23.506215|S|28|108.41|0|28
C|LQD|20250707|12:48:23.507248|S|27|108.41|0|27
C|LQD|20250707|12:48:27.513263|S|14|108.41|0|14
C|LQD|20250707|12:48:27.513263|S|386|108.41|0|386
C|LQD|20250707|12:48:27.513263|S|100|108.41|0|100
C|LQD|20250707|12:48:29.032627|S|200|108.41|0|200
C|LQD|20250707|12:48:33.286578|S|100|108.41|0|100
C|LQD|20250707|12:48:33.286675|S|100|108.41|0|100
C|LQD|20250707|12:50:17.878308|S|100|108.42|0|100
C|LQD|20250707|12:51:03.253209|S|200|108.41|0|200
C|LQD|20250707|12:51:03.253209|S|11|108.41|0|11
C|LQD|20250707|12:51:03.253209|S|200|108.41|0|200
C|LQD|20250707|12:54:36.047316|S|300|108.43|0|300
C|LQD|20250707|12:54:36.049915|S|200|108.43|0|200
C|LQD|20250707|12:55:01.732494|S|100|108.43|0|100
C|LQD|20250707|12:56:17.451458|S|5|108.44|0|5
C|LQD|20250707|12:57:50.868754|S|135|108.43|0|135
C|LQD|20250707|12:57:50.868773|S|241|108.43|0|241
C|LQD|20250707|12:58:16.045153|S|400|108.43|0|400
C|LQD|20250707|12:58:16.045153|S|526|108.435|0|526
C|LQD|20250707|12:58:16.045232|S|100|108.43|0|100
C|LQD|20250707|12:58:19.385614|S|100|108.43|0|100
C|LQD|20250707|12:58:19.474834|S|200|108.43|0|200
C|LQD|20250707|12:58:19.498001|S|200|108.43|0|200
C|LQD|20250707|12:58:19.555139|S|200|108.43|0|200
C|LQD|20250707|12:58:19.592093|S|200|108.43|0|200
C|LQD|20250707|12:58:19.719234|S|200|108.43|0|200
C|LQD|20250707|12:58:20.990942|S|118|108.43|0|118
C|LQD|20250707|12:58:21.685954|S|82|108.43|0|82
C|LQD|20250707|12:58:43.887627|S|100|108.44|0|100
C|LQD|20250707|12:58:46.314355|S|33|108.44|0|33
C|LQD|20250707|12:58:46.314384|S|21|108.44|0|21
C|LQD|20250707|12:58:46.315118|S|19|108.44|0|19
C|LQD|20250707|12:58:46.315134|S|15|108.44|0|15
C|LQD|20250707|12:58:46.315192|S|200|108.44|0|200
C|LQD|20250707|12:58:46.315192|S|12|108.44|0|12
C|LQD|20250707|12:58:46.336065|S|200|108.44|0|200
C|LQD|20250707|12:58:46.356187|S|200|108.44|0|200
C|LQD|20250707|12:58:46.384853|S|200|108.44|0|200
C|LQD|20250707|12:58:46.419517|S|115|108.44|0|115
C|LQD|20250707|12:58:46.424472|S|85|108.44|0|85
C|LQD|20250707|12:58:46.483482|S|200|108.44|0|200
C|LQD|20250707|12:58:46.740002|S|200|108.44|0|200
C|LQD|20250707|12:58:47.179421|S|200|108.44|0|200
C|LQD|20250707|12:58:47.633750|S|100|108.44|0|100
C|LQD|20250707|12:58:47.633760|S|100|108.44|0|100
C|LQD|20250707|12:58:57.672265|S|32|108.44|0|32
C|LQD|20250707|12:58:57.672281|S|41|108.44|0|41
C|LQD|20250707|12:58:57.677664|S|127|108.44|0|127
C|LQD|20250707|12:58:57.677665|S|200|108.44|0|200
C|LQD|20250707|12:59:03.418299|S|100|108.44|0|100
C|LQD|20250707|12:59:03.418339|S|100|108.44|0|100
C|LQD|20250707|12:59:14.052280|S|100|108.44|0|100
C|LQD|20250707|12:59:29.263272|S|200|108.44|0|200
C|LQD|20250707|12:59:39.655736|S|200|108.43|0|200
C|LQD|20250707|12:59:39.655736|S|200|108.43|0|200
C|LQD|20250707|12:59:42.462666|S|800|108.43|0|800
C|LQD|20250707|13:00:23.155421|S|12|108.46|0|12
C|LQD|20250707|13:00:23.155422|S|100|108.46|0|100
C|LQD|20250707|13:00:43.849836|S|23|108.46|0|23
C|LQD|20250707|13:00:43.849929|S|27|108.46|0|27
C|LQD|20250707|13:00:43.849980|S|19|108.46|0|19
C|LQD|20250707|13:00:43.850341|S|31|108.46|0|31
C|LQD|20250707|13:01:18.047046|S|30|108.46|0|30
C|LQD|20250707|13:01:26.477871|S|100|108.46|0|100
C|LQD|20250707|13:01:26.477882|S|200|108.46|0|200
C|LQD|20250707|13:01:26.477882|S|70|108.46|0|70
C|LQD|20250707|13:02:13.025010|S|29|108.46|0|29
C|LQD|20250707|13:02:25.175411|S|120|108.46|0|120
C|LQD|20250707|13:02:25.175434|S|24|108.46|0|24
C|LQD|20250707|13:02:25.199897|S|627|108.46|0|627
C|LQD|20250707|13:02:25.204857|S|100|108.46|0|100
C|LQD|20250707|13:02:25.205096|S|220|108.46|0|220
C|LQD|20250707|13:02:28.896133|S|700|108.46|0|700
C|LQD|20250707|13:02:52.685383|S|90|108.46|0|90
C|LQD|20250707|13:03:01.649993|S|15|108.47|0|15
C|LQD|20250707|13:03:01.649993|S|5|108.47|0|5
C|LQD|20250707|13:04:15.455818|S|100|108.46|0|100
C|LQD|20250707|13:04:16.613557|S|200|108.46|0|200
C|LQD|20250707|13:04:22.442082|S|14|108.46|0|14
C|LQD|20250707|13:04:26.995485|S|100|108.46|0|100
C|LQD|20250707|13:05:01.624309|S|31|108.47|0|31
C|LQD|20250707|13:05:21.820574|S|10|108.48|0|10
C|LQD|20250707|13:05:35.943259|S|300|108.47|0|300
C|LQD|20250707|13:06:56.826507|S|100|108.49|0|100
C|LQD|20250707|13:06:58.029863|S|200|108.49|0|200
C|LQD|20250707|13:06:58.029863|S|679|108.49|0|679
C|LQD|20250707|13:06:58.029864|S|100|108.49|0|100
C|LQD|20250707|13:07:06.019720|S|200|108.49|0|200
C|LQD|20250707|13:07:40.983798|S|100|108.48|0|100
C|LQD|20250707|13:07:40.983798|S|200|108.48|0|200
C|LQD|20250707|13:07:40.983798|S|100|108.48|0|100
C|LQD|20250707|13:11:00.413144|S|600|108.46|0|600
C|LQD|20250707|13:11:00.413144|S|100|108.46|0|100
C|LQD|20250707|13:11:00.413168|S|100|108.46|0|100
C|LQD|20250707|13:12:55.237606|S|200|108.48|0|200
C|LQD|20250707|13:12:55.237606|S|100|108.48|0|100
C|LQD|20250707|13:12:55.237607|S|100|108.48|0|100
C|LQD|20250707|13:12:55.237607|S|100|108.48|0|100
C|LQD|20250707|13:12:55.239054|S|200|108.48|0|200
C|LQD|20250707|13:13:18.860136|S|100|108.46|0|100
C|LQD|20250707|13:13:37.793731|S|100|108.46|0|100
C|LQD|20250707|13:15:43.630449|S|100|108.44|0|100
C|LQD|20250707|13:16:52.791046|S|11|108.44|0|11
C|LQD|20250707|13:17:22.006582|S|200|108.44|0|200
C|LQD|20250707|13:17:22.006599|S|100|108.44|0|100
C|LQD|20250707|13:19:00.145761|S|100|108.48|0|100
C|LQD|20250707|13:19:30.232241|S|61|108.47|0|61
C|LQD|20250707|13:19:30.232241|S|200|108.47|0|200
C|LQD|20250707|13:21:24.995255|S|100|108.49|0|100
C|LQD|20250707|13:22:19.086481|S|22|108.47|0|22
C|LQD|20250707|13:23:36.634061|S|400|108.47|0|400
C|LQD|20250707|13:26:18.193871|S|100|108.47|0|100
C|LQD|20250707|13:26:18.193871|S|100|108.47|0|100
C|LQD|20250707|13:29:27.048214|S|10|108.45|0|10
C|LQD|20250707|13:29:41.692705|S|800|108.44|0|800
C|LQD|20250707|13:30:10.392863|S|100|108.45|0|100
C|LQD|20250707|13:30:11.031229|S|45|108.44|0|45
C|LQD|20250707|13:30:11.032351|S|43|108.44|0|43
C|LQD|20250707|13:30:16.392332|S|100|108.45|0|100
C|LQD|20250707|13:30:16.809889|S|23|108.445|0|23
C|LQD|20250707|13:30:16.809991|S|55|108.445|0|55
C|LQD|20250707|13:30:16.810218|S|100|108.445|0|100
C|LQD|20250707|13:30:17.490394|S|73|108.44|0|73
C|LQD|20250707|13:30:17.490409|S|27|108.44|0|27
C|LQD|20250707|13:30:17.672866|S|100|108.44|0|100
C|LQD|20250707|13:30:19.238633|S|100|108.44|0|100
C|LQD|20250707|13:30:19.253042|S|100|108.44|0|100
C|LQD|20250707|13:30:19.582128|S|100|108.44|0|100
C|LQD|20250707|13:30:40.784802|S|100|108.46|0|100
C|LQD|20250707|13:30:40.786021|S|100|108.46|0|100
C|LQD|20250707|13:32:11.350001|S|100|108.43|0|100
C|LQD|20250707|13:32:30.661254|S|260|108.42|0|260
C|LQD|20250707|13:32:30.661254|S|100|108.42|0|100
C|LQD|20250707|13:33:00.596519|S|100|108.43|0|100
C|LQD|20250707|13:33:29.223875|S|100|108.43|0|100
C|LQD|20250707|13:34:18.514421|S|100|108.43|0|100
C|LQD|20250707|13:34:54.231035|S|70|108.425|0|70
C|LQD|20250707|13:34:56.613895|S|100|108.42|0|100
C|LQD|20250707|13:34:56.614025|S|700|108.42|0|700
C|LQD|20250707|13:34:57.941279|S|100|108.43|0|100
C|LQD|20250707|13:34:57.941279|S|100|108.43|0|100
C|LQD|20250707|13:35:02.232479|S|60|108.42|0|60
C|LQD|20250707|13:35:21.373390|S|800|108.41|0|800
C|LQD|20250707|13:35:45.444027|S|100|108.42|0|100
C|LQD|20250707|13:37:01.298751|S|200|108.41|0|200
C|LQD|20250707|13:39:11.935653|S|100|108.4|0|100
C|LQD|20250707|13:39:11.935653|S|800|108.4|0|800
C|LQD|20250707|13:39:11.935654|S|14|108.4|0|14
C|LQD|20250707|13:39:11.935807|S|800|108.4|0|800
C|LQD|20250707|13:39:31.288943|S|21|108.41|0|21
C|LQD|20250707|13:39:36.129614|S|100|108.4|0|100
C|LQD|20250707|13:39:36.274796|S|48|108.4|0|48
C|LQD|20250707|13:39:36.275142|S|40|108.4|0|40
C|LQD|20250707|13:39:36.392487|S|106|108.4|0|106
C|LQD|20250707|13:39:36.392525|S|31|108.4|0|31
C|LQD|20250707|13:39:36.392534|S|14|108.4|0|14
C|LQD|20250707|13:40:32.931132|S|100|108.4|0|100
C|LQD|20250707|13:40:32.931148|S|194|108.4|0|194
C|LQD|20250707|13:40:32.931148|S|461|108.4|0|461
C|LQD|20250707|13:40:33.518454|S|32|108.4|0|32
C|LQD|20250707|13:40:49.312855|S|19|108.4|0|19
C|LQD|20250707|13:40:49.312866|S|81|108.4|0|81
C|LQD|20250707|13:41:34.021642|S|800|108.39|0|800
C|LQD|20250707|13:41:34.021642|S|200|108.39|0|200
C|LQD|20250707|13:41:34.021642|S|100|108.39|0|100
C|LQD|20250707|13:41:36.176339|S|19|108.39|0|19
C|LQD|20250707|13:41:36.977107|S|365|108.39|0|365
C|LQD|20250707|13:41:46.205835|S|100|108.4|0|100
C|LQD|20250707|13:43:43.314011|S|100|108.38|0|100
C|LQD|20250707|13:44:26.728230|S|100|108.37|0|100
C|LQD|20250707|13:44:26.728230|S|100|108.37|0|100
C|LQD|20250707|13:44:26.728230|S|200|108.37|0|200
C|LQD|20250707|13:44:26.737820|S|800|108.37|0|800
C|LQD|20250707|13:44:26.737820|S|21|108.37|0|21
C|LQD|20250707|13:45:00.526650|S|100|108.37|0|100
C|LQD|20250707|13:45:00.526856|S|47|108.37|0|47
C|LQD|20250707|13:45:05.607294|S|100|108.38|0|100
C|LQD|20250707|13:45:21.171308|S|100|108.38|0|100
C|LQD|20250707|13:45:21.171373|S|26|108.38|0|26
C|LQD|20250707|13:46:25.112991|S|100|108.39|0|100
C|LQD|20250707|13:46:40.747187|S|25|108.39|0|25
C|LQD|20250707|13:46:41.963477|S|100|108.4|0|100
C|LQD|20250707|13:46:41.963477|S|100|108.4|0|100
C|LQD|20250707|13:46:41.963477|S|200|108.4|0|200
C|LQD|20250707|13:47:22.152430|S|195|108.38|0|195
C|LQD|20250707|13:48:17.619419|S|100|108.4|0|100
C|LQD|20250707|13:48:17.619419|S|100|108.4|0|100
C|LQD|20250707|13:48:20.374557|S|100|108.39|0|100
C|LQD|20250707|13:48:20.374557|S|25|108.39|0|25
C|LQD|20250707|13:48:20.374558|S|100|108.39|0|100
C|LQD|20250707|13:48:20.520593|S|100|108.39|0|100
C|LQD|20250707|13:48:20.520593|S|200|108.39|0|200
C|LQD|20250707|13:48:25.524011|S|200|108.39|0|200
C|LQD|20250707|13:48:30.333541|S|194|108.39|0|194
C|LQD|20250707|13:48:31.447374|S|6|108.39|0|6
C|LQD|20250707|13:48:40.416691|S|200|108.39|0|200
C|LQD|20250707|13:48:40.416691|S|239|108.39|0|239
C|LQD|20250707|13:48:40.416691|S|61|108.39|0|61
C|LQD|20250707|13:49:16.823233|S|200|108.41|0|200
C|LQD|20250707|13:50:00.112639|S|100|108.4|0|100
C|LQD|20250707|13:50:30.525732|S|200|108.4|0|200
C|LQD|20250707|13:51:57.783903|S|14|108.4|0|14
C|LQD|20250707|13:53:09.699243|S|100|108.41|0|100
C|LQD|20250707|13:53:09.699266|S|100|108.41|0|100
C|LQD|20250707|13:53:09.699266|S|200|108.41|0|200
C|LQD|20250707|13:53:09.737590|S|100|108.41|0|100
C|LQD|20250707|13:53:09.737605|S|300|108.41|0|300
C|LQD|20250707|13:53:09.737648|S|300|108.41|0|300
C|LQD|20250707|13:53:35.853718|S|800|108.4|0|800
C|LQD|20250707|13:53:35.853719|S|100|108.4|0|100
C|LQD|20250707|13:54:36.160068|S|100|108.4|0|100
C|LQD|20250707|13:57:20.962200|S|100|108.41|0|100
C|LQD|20250707|13:57:23.369738|S|40|108.41|0|40
C|LQD|20250707|13:57:23.369848|S|16|108.41|0|16
C|LQD|20250707|13:57:23.369907|S|100|108.41|0|100
C|LQD|20250707|13:57:23.371247|S|15|108.41|0|15
C|LQD|20250707|13:57:25.105891|S|25|108.41|0|25
C|LQD|20250707|13:57:25.105901|S|21|108.41|0|21
C|LQD|20250707|13:57:25.105901|S|4|108.41|0|4
C|LQD|20250707|13:57:25.105986|S|37|108.41|0|37
C|LQD|20250707|13:57:43.844407|S|200|108.41|0|200
C|LQD|20250707|14:00:04.973021|S|100|108.41|0|100
C|LQD|20250707|14:01:35.322988|S|173|108.41|0|173
C|LQD|20250707|14:01:35.322988|S|800|108.41|0|800
C|LQD|20250707|14:01:35.322988|S|100|108.41|0|100
C|LQD|20250707|14:01:35.322988|S|30|108.41|0|30
C|LQD|20250707|14:01:35.323010|S|27|108.41|0|27
C|LQD|20250707|14:01:35.323116|S|800|108.41|0|800
C|LQD|20250707|14:01:35.323916|S|800|108.41|0|800
C|LQD|20250707|14:01:35.343168|S|200|108.41|0|200
C|LQD|20250707|14:01:37.324693|S|205|108.41|0|205
C|LQD|20250707|14:01:37.329183|S|200|108.41|0|200
C|LQD|20250707|14:01:50.326150|S|162|108.41|0|162
C|LQD|20250707|14:01:50.326344|S|38|108.41|0|38
C|LQD|20250707|14:01:59.455613|S|5|108.42|0|5
C|LQD|20250707|14:02:24.244567|S|20|108.42|0|20
C|LQD|20250707|14:02:24.244579|S|18|108.42|0|18
C|LQD|20250707|14:02:24.244579|S|22|108.42|0|22
C|LQD|20250707|14:02:24.244704|S|140|108.42|0|140
C|LQD|20250707|14:02:24.244704|S|800|108.42|0|800
C|LQD|20250707|14:02:24.244877|S|25|108.42|0|25
C|LQD|20250707|14:02:24.244894|S|22|108.42|0|22
C|LQD|20250707|14:02:24.244908|S|24|108.42|0|24
C|LQD|20250707|14:02:24.245220|S|13|108.42|0|13
C|LQD|20250707|14:02:24.245242|S|28|108.42|0|28
C|LQD|20250707|14:02:24.245248|S|18|108.42|0|18
C|LQD|20250707|14:02:24.245259|S|100|108.42|0|100
C|LQD|20250707|14:02:24.245259|S|16|108.42|0|16
C|LQD|20250707|14:02:24.245307|S|500|108.42|0|500
C|LQD|20250707|14:02:24.245793|S|54|108.42|0|54
C|LQD|20250707|14:02:24.245793|S|46|108.42|0|46
C|LQD|20250707|14:02:24.245805|S|100|108.42|0|100
C|LQD|20250707|14:02:24.268021|S|516|108.42|0|516
C|LQD|20250707|14:02:24.268021|S|200|108.42|0|200
C|LQD|20250707|14:02:24.268021|S|84|108.42|0|84
C|LQD|20250707|14:02:24.268021|S|200|108.42|0|200
C|LQD|20250707|14:02:24.268187|S|600|108.42|0|600
C|LQD|20250707|14:02:24.268201|S|200|108.42|0|200
C|LQD|20250707|14:02:45.114963|S|100|108.42|0|100
C|LQD|20250707|14:02:45.114971|S|49|108.42|0|49
C|LQD|20250707|14:02:45.115077|S|21|108.42|0|21
C|LQD|20250707|14:02:45.115085|S|30|108.42|0|30
C|LQD|20250707|14:04:00.937243|S|300|108.43|0|300
C|LQD|20250707|14:04:00.937317|S|100|108.43|0|100
C|LQD|20250707|14:04:00.937356|S|200|108.43|0|200
C|LQD|20250707|14:04:00.937384|S|200|108.43|0|200
C|LQD|20250707|14:04:00.937385|S|100|108.43|0|100
C|LQD|20250707|14:04:00.937385|S|100|108.43|0|100
C|LQD|20250707|14:04:00.937400|S|12|108.43|0|12
C|LQD|20250707|14:04:00.937410|S|11|108.43|0|11
C|LQD|20250707|14:04:00.937410|S|88|108.43|0|88
C|LQD|20250707|14:04:00.937418|S|100|108.43|0|100
C|LQD|20250707|14:04:09.014659|S|25|108.43|0|25
C|LQD|20250707|14:04:09.049214|S|38|108.43|0|38
C|LQD|20250707|14:04:09.049222|S|31|108.43|0|31
C|LQD|20250707|14:04:09.049261|S|21|108.43|0|21
C|LQD|20250707|14:04:09.049315|S|25|108.43|0|25
C|LQD|20250707|14:04:09.052128|S|85|108.43|0|85
C|LQD|20250707|14:04:44.322405|S|200|108.44|0|200
C|LQD|20250707|14:04:44.322405|S|100|108.44|0|100
C|LQD|20250707|14:05:41.147125|S|100|108.43|0|100
C|LQD|20250707|14:05:41.147126|S|43|108.43|0|43
C|LQD|20250707|14:06:35.071666|S|70|108.42|0|70
C|LQD|20250707|14:08:39.662401|S|69|108.42|0|69
C|LQD|20250707|14:08:39.662419|S|61|108.42|0|61
C|LQD|20250707|14:08:39.662420|S|39|108.42|0|39
C|LQD|20250707|14:08:39.662485|S|100|108.42|0|100
C|LQD|20250707|14:08:39.675261|S|61|108.42|0|61
C|LQD|20250707|14:08:39.735154|S|200|108.42|0|200
C|LQD|20250707|14:08:39.896621|S|100|108.42|0|100
C|LQD|20250707|14:10:45.221400|S|10|108.42|0|10
C|LQD|20250707|14:10:45.221400|S|100|108.42|0|100
C|LQD|20250707|14:10:45.221401|S|266|108.42|0|266
C|LQD|20250707|14:11:03.574416|S|100|108.43|0|100
C|LQD|20250707|14:11:50.362819|S|100|108.42|0|100
C|LQD|20250707|14:11:50.362819|S|100|108.42|0|100
C|LQD|20250707|14:13:59.829660|S|61|108.4|0|61
C|LQD|20250707|14:13:59.829660|S|100|108.4|0|100
C|LQD|20250707|14:13:59.843080|S|100|108.4|0|100
C|LQD|20250707|14:13:59.843146|S|7|108.4|0|7
C|LQD|20250707|14:15:02.238194|S|58|108.38|0|58
C|LQD|20250707|14:16:05.110354|S|18|108.38|0|18
C|LQD|20250707|14:16:39.677202|S|96|108.37|0|96
C|LQD|20250707|14:16:41.529935|S|88|108.38|0|88
C|LQD|20250707|14:16:41.529935|S|100|108.38|0|100
C|LQD|20250707|14:16:41.529944|S|186|108.38|0|186
C|LQD|20250707|14:16:41.529985|S|100|108.38|0|100
C|LQD|20250707|14:16:41.529997|S|100|108.38|0|100
C|LQD|20250707|14:16:41.530006|S|100|108.38|0|100
C|LQD|20250707|14:16:41.530015|S|100|108.38|0|100
C|LQD|20250707|14:16:41.530032|S|126|108.38|0|126
C|LQD|20250707|14:16:41.530141|S|274|108.38|0|274
C|LQD|20250707|14:17:06.117516|S|16|108.38|0|16
C|LQD|20250707|14:17:06.117524|S|22|108.38|0|22
C|LQD|20250707|14:17:06.117536|S|18|108.38|0|18
C|LQD|20250707|14:17:06.117537|S|12|108.38|0|12
C|LQD|20250707|14:17:06.117612|S|39|108.38|0|39
C|LQD|20250707|14:17:06.117625|S|93|108.38|0|93
C|LQD|20250707|14:17:06.739711|S|100|108.38|0|100
C|LQD|20250707|14:17:06.739774|S|6|108.38|0|6
C|LQD|20250707|14:17:20.241243|S|400|108.37|0|400
C|LQD|20250707|14:18:14.633647|S|707|108.37|0|707
C|LQD|20250707|14:18:14.633647|S|100|108.37|0|100
C|LQD|20250707|14:18:14.633886|S|100|108.37|0|100
C|LQD|20250707|14:18:40.717394|S|100|108.37|0|100
C|LQD|20250707|14:19:28.040085|S|11|108.36|0|11
C|LQD|20250707|14:21:15.496650|S|100|108.35|0|100
C|LQD|20250707|14:22:18.263630|S|100|108.34|0|100
C|LQD|20250707|14:22:36.864216|S|100|108.35|0|100
C|LQD|20250707|14:23:00.464138|S|100|108.34|0|100
C|LQD|20250707|14:23:00.619180|S|100|108.34|0|100
C|LQD|20250707|14:23:07.996913|S|100|108.33|0|100
C|LQD|20250707|14:23:07.996913|S|200|108.33|0|200
C|LQD|20250707|14:23:24.313960|S|17|108.34|0|17
C|LQD|20250707|14:23:24.313983|S|34|108.34|0|34
C|LQD|20250707|14:23:24.313998|S|22|108.34|0|22
C|LQD|20250707|14:23:24.314532|S|100|108.34|0|100
C|LQD|20250707|14:23:24.314532|S|627|108.34|0|627
C|LQD|20250707|14:23:24.314687|S|100|108.34|0|100
C|LQD|20250707|14:23:25.482036|S|28|108.34|0|28
C|LQD|20250707|14:23:25.482059|S|43|108.34|0|43
C|LQD|20250707|14:23:25.482066|S|62|108.34|0|62
C|LQD|20250707|14:23:26.154162|S|100|108.34|0|100
C|LQD|20250707|14:23:26.161202|S|47|108.34|0|47
C|LQD|20250707|14:23:26.161264|S|12|108.34|0|12
C|LQD|20250707|14:23:26.161397|S|37|108.34|0|37
C|LQD|20250707|14:23:26.161407|S|44|108.34|0|44
C|LQD|20250707|14:23:56.760752|S|39|108.33|0|39
C|LQD|20250707|14:23:56.760752|S|200|108.33|0|200
C|LQD|20250707|14:24:07.559966|S|100|108.33|0|100
C|LQD|20250707|14:24:07.560043|S|200|108.33|0|200
C|LQD|20250707|14:24:07.560043|S|59|108.33|0|59
C|LQD|20250707|14:24:07.582861|S|200|108.33|0|200
C|LQD|20250707|14:24:07.776689|S|36|108.33|0|36
C|LQD|20250707|14:24:08.169928|S|15|108.33|0|15
C|LQD|20250707|14:24:08.169956|S|41|108.33|0|41
C|LQD|20250707|14:24:08.170290|S|100|108.33|0|100
C|LQD|20250707|14:24:08.170298|S|8|108.33|0|8
C|LQD|20250707|14:24:12.854113|S|300|108.34|0|300
C|LQD|20250707|14:24:32.198485|S|56|108.34|0|56
C|LQD|20250707|14:24:32.198493|S|300|108.34|0|300
C|LQD|20250707|14:26:16.557540|S|75|108.35|0|75
C|LQD|20250707|14:29:20.377897|S|16|108.33|0|16
C|LQD|20250707|14:29:20.647177|S|15|108.33|0|15
C|LQD|20250707|14:29:20.647191|S|36|108.33|0|36
C|LQD|20250707|14:31:08.613035|S|496|108.33|0|496
C|LQD|20250707|14:32:40.432157|S|54|108.31|0|54
C|LQD|20250707|14:32:40.474032|S|300|108.31|0|300
C|LQD|20250707|14:32:40.475478|S|100|108.31|0|100
C|LQD|20250707|14:32:41.401772|S|100|108.31|0|100
C|LQD|20250707|14:32:41.402183|S|300|108.31|0|300
C|LQD|20250707|14:32:41.402183|S|100|108.31|0|100
C|LQD|20250707|14:32:41.402719|S|200|108.31|0|200
C|LQD|20250707|14:32:41.402719|S|46|108.31|0|46
C|LQD|20250707|14:32:41.423394|S|154|108.31|0|154
C|LQD|20250707|14:32:41.423394|S|146|108.31|0|146
C|LQD|20250707|14:33:14.125444|S|15|108.3|0|15
C|LQD|20250707|14:33:14.125464|S|85|108.3|0|85
C|LQD|20250707|14:33:14.126601|S|100|108.3|0|100
C|LQD|20250707|14:33:28.743986|S|49|108.29|0|49
C|LQD|20250707|14:33:28.744003|S|151|108.29|0|151
C|LQD|20250707|14:33:28.744004|S|84|108.29|0|84
C|LQD|20250707|14:33:28.744014|S|65|108.29|0|65
C|LQD|20250707|14:33:28.744022|S|27|108.29|0|27
C|LQD|20250707|14:35:27.333181|S|600|108.31|0|600
C|LQD|20250707|14:36:39.704360|S|11|108.31|0|11
C|LQD|20250707|14:38:30.562189|S|200|108.3|0|200
C|LQD|20250707|14:39:01.705789|S|7|108.29|0|7
C|LQD|20250707|14:39:01.705789|S|21|108.29|0|21
C|LQD|20250707|14:39:01.705804|S|87|108.29|0|87
C|LQD|20250707|14:39:01.705805|S|6|108.29|0|6
C|LQD|20250707|14:39:21.712792|S|24|108.29|0|24
C|LQD|20250707|14:40:39.979503|S|23|108.3|0|23
C|LQD|20250707|14:40:39.979569|S|19|108.3|0|19
C|LQD|20250707|14:40:39.979598|S|58|108.3|0|58
C|LQD|20250707|14:40:39.979598|S|100|108.3|0|100
C|LQD|20250707|14:41:48.019099|S|100|108.32|0|100
C|LQD|20250707|14:41:48.019212|S|100|108.32|0|100
C|LQD|20250707|14:41:48.019219|S|100|108.32|0|100
C|LQD|20250707|14:41:48.019285|S|400|108.32|0|400
C|LQD|20250707|14:41:48.019303|S|100|108.32|0|100
C|LQD|20250707|14:41:48.019303|S|200|108.32|0|200
C|LQD|20250707|14:43:27.360699|S|10|108.32|0|10
C|LQD|20250707|14:45:13.339683|S|100|108.33|0|100
C|LQD|20250707|14:45:13.339683|S|800|108.33|0|800
C|LQD|20250707|14:49:28.503840|S|75|108.33|0|75
C|LQD|20250707|14:50:01.283108|S|29|108.32|0|29
C|LQD|20250707|14:50:01.283108|S|100|108.32|0|100
C|LQD|20250707|14:53:19.862070|S|100|108.34|0|100
C|LQD|20250707|14:55:03.662469|S|50|108.36|0|50
C|LQD|20250707|14:55:36.424375|S|48|108.34|0|48
C|LQD|20250707|14:55:36.675555|S|189|108.34|0|189
C|LQD|20250707|14:55:36.675555|S|52|108.34|0|52
C|LQD|20250707|14:55:47.205511|S|100|108.35|0|100
C|LQD|20250707|14:55:47.205511|S|100|108.35|0|100
C|LQD|20250707|14:55:47.205511|S|511|108.35|0|511
C|LQD|20250707|14:57:10.028548|S|53|108.35|0|53
C|LQD|20250707|14:57:10.028667|S|78|108.35|0|78
C|LQD|20250707|14:57:10.028688|S|31|108.35|0|31
C|LQD|20250707|14:57:10.029725|S|15|108.35|0|15
C|LQD|20250707|14:57:10.029731|S|200|108.35|0|200
C|LQD|20250707|14:58:15.901181|S|200|108.37|0|200
C|LQD|20250707|14:58:15.901182|S|100|108.37|0|100
C|LQD|20250707|14:58:18.121421|S|71|108.36|0|71
C|LQD|20250707|14:58:18.121421|S|100|108.36|0|100
C|LQD|20250707|14:58:33.876712|S|200|108.36|0|200
C|LQD|20250707|14:58:38.566742|S|200|108.36|0|200
C|LQD|20250707|14:59:45.118068|S|100|108.36|0|100
C|LQD|20250707|14:59:45.118068|S|800|108.36|0|800
C|LQD|20250707|15:00:24.228789|S|100|108.35|0|100
C|LQD|20250707|15:01:08.531594|S|28|108.35|0|28
C|LQD|20250707|15:01:08.531594|S|52|108.35|0|52
C|LQD|20250707|15:01:34.451503|S|100|108.35|0|100
C|LQD|20250707|15:02:17.638751|S|27|108.35|0|27
C|LQD|20250707|15:02:17.638965|S|15|108.35|0|15
C|LQD|20250707|15:04:04.141248|S|100|108.34|0|100
C|LQD|20250707|15:04:04.141248|S|12|108.34|0|12
C|LQD|20250707|15:04:04.248603|S|25|108.34|0|25
C|LQD|20250707|15:04:05.413981|S|75|108.34|0|75
C|LQD|20250707|15:04:05.413981|S|23|108.34|0|23
C|LQD|20250707|15:05:00.859992|S|40|108.35|0|40
C|LQD|20250707|15:05:00.860002|S|28|108.35|0|28
C|LQD|20250707|15:05:00.860055|S|74|108.35|0|74
C|LQD|20250707|15:05:00.860089|S|658|108.35|0|658
C|LQD|20250707|15:05:04.408414|S|100|108.34|0|100
C|LQD|20250707|15:05:07.022591|S|200|108.34|0|200
C|LQD|20250707|15:07:02.260405|S|100|108.33|0|100
C|LQD|20250707|15:07:02.260425|S|100|108.33|0|100
C|LQD|20250707|15:07:02.260494|S|100|108.33|0|100
C|LQD|20250707|15:07:02.260494|S|10|108.33|0|10
C|LQD|20250707|15:07:02.260495|S|100|108.33|0|100
C|LQD|20250707|15:07:02.260495|S|700|108.33|0|700
C|LQD|20250707|15:07:02.260515|S|187|108.33|0|187
C|LQD|20250707|15:07:02.260516|S|413|108.33|0|413
C|LQD|20250707|15:07:11.075974|S|700|108.33|0|700
C|LQD|20250707|15:07:11.075974|S|200|108.33|0|200
C|LQD|20250707|15:07:11.075984|S|97|108.33|0|97
C|LQD|20250707|15:07:11.076761|S|603|108.33|0|603
C|LQD|20250707|15:07:21.512494|S|100|108.33|0|100
C|LQD|20250707|15:09:09.521680|S|56|108.36|0|56
C|LQD|20250707|15:09:09.550269|S|34|108.36|0|34
C|LQD|20250707|15:10:19.782567|S|60|108.39|0|60
C|LQD|20250707|15:10:24.981735|S|52|108.39|0|52
C|LQD|20250707|15:12:01.572034|S|21|108.41|0|21
C|LQD|20250707|15:12:01.572047|S|570|108.41|0|570
C|LQD|20250707|15:12:01.572047|S|30|108.41|0|30
C|LQD|20250707|15:12:01.572088|S|100|108.41|0|100
C|LQD|20250707|15:12:01.572125|S|21|108.41|0|21
C|LQD|20250707|15:12:01.572125|S|30|108.41|0|30
C|LQD|20250707|15:12:34.922303|S|700|108.42|0|700
C|LQD|20250707|15:12:34.922352|S|297|108.42|0|297
C|LQD|20250707|15:12:44.231766|S|700|108.42|0|700
C|LQD|20250707|15:12:47.972142|S|100|108.42|0|100
C|LQD|20250707|15:12:47.983237|S|600|108.42|0|600
C|LQD|20250707|15:12:48.501021|S|100|108.42|0|100
C|LQD|20250707|15:12:52.670711|S|100|108.42|0|100
C|LQD|20250707|15:12:53.944842|S|700|108.42|0|700
C|LQD|20250707|15:12:55.465562|S|400|108.42|0|400
C|LQD|20250707|15:12:55.465617|S|400|108.42|0|400
C|LQD|20250707|15:12:55.465617|S|300|108.42|0|300
C|LQD|20250707|15:13:01.062060|S|700|108.42|0|700
C|LQD|20250707|15:13:04.568411|S|100|108.42|0|100
C|LQD|20250707|15:13:09.552544|S|100|108.42|0|100
C|LQD|20250707|15:13:09.552590|S|100|108.42|0|100
C|LQD|20250707|15:13:09.573921|S|120|108.42|0|120
C|LQD|20250707|15:13:09.573922|S|80|108.42|0|80
C|LQD|20250707|15:13:09.595049|S|200|108.42|0|200
C|LQD|20250707|15:13:13.746176|S|200|108.42|0|200
C|LQD|20250707|15:13:15.575831|S|200|108.42|0|200
C|LQD|20250707|15:13:15.622798|S|200|108.42|0|200
C|LQD|20250707|15:13:17.092126|S|105|108.42|0|105
C|LQD|20250707|15:13:17.092144|S|95|108.42|0|95
C|LQD|20250707|15:13:17.588049|S|29|108.42|0|29
C|LQD|20250707|15:13:17.865578|S|12|108.42|0|12
C|LQD|20250707|15:13:17.865587|S|13|108.42|0|13
C|LQD|20250707|15:13:17.881330|S|28|108.42|0|28
C|LQD|20250707|15:13:17.881677|S|31|108.42|0|31
C|LQD|20250707|15:13:18.115560|S|12|108.42|0|12
C|LQD|20250707|15:13:18.115571|S|16|108.42|0|16
C|LQD|20250707|15:13:18.115582|S|15|108.42|0|15
C|LQD|20250707|15:13:18.115613|S|28|108.42|0|28
C|LQD|20250707|15:13:18.115648|S|16|108.42|0|16
C|LQD|20250707|15:13:22.632890|S|14|108.42|0|14
C|LQD|20250707|15:13:42.276407|S|186|108.42|0|186
C|LQD|20250707|15:14:03.362800|S|81|108.42|0|81
C|LQD|20250707|15:14:03.362817|S|100|108.42|0|100
C|LQD|20250707|15:14:03.362818|S|19|108.42|0|19
C|LQD|20250707|15:14:39.973924|S|13|108.41|0|13
C|LQD|20250707|15:14:39.973932|S|200|108.41|0|200
C|LQD|20250707|15:14:39.973939|S|200|108.41|0|200
C|LQD|20250707|15:14:39.973972|S|200|108.41|0|200
C|LQD|20250707|15:14:39.974002|S|20|108.41|0|20
C|LQD|20250707|15:14:39.974002|S|13|108.41|0|13
C|LQD|20250707|15:14:39.974002|S|87|108.41|0|87
C|LQD|20250707|15:14:39.974042|S|4|108.41|0|4
C|LQD|20250707|15:14:40.146173|S|71|108.41|0|71
C|LQD|20250707|15:14:40.146378|S|214|108.41|0|214
C|LQD|20250707|15:14:40.146435|S|245|108.41|0|245
C|LQD|20250707|15:14:40.146606|S|31|108.41|0|31
C|LQD|20250707|15:14:40.146748|S|47|108.41|0|47
C|LQD|20250707|15:14:40.147244|S|92|108.41|0|92
C|LQD|20250707|15:14:40.307555|S|100|108.41|0|100
C|LQD|20250707|15:14:40.307575|S|600|108.41|0|600
C|LQD|20250707|15:14:40.307575|S|100|108.41|0|100
C|LQD|20250707|15:14:40.307618|S|100|108.41|0|100
C|LQD|20250707|15:14:40.853745|S|30|108.41|0|30
C|LQD|20250707|15:14:40.853745|S|200|108.41|0|200
C|LQD|20250707|15:14:40.853785|S|483|108.41|0|483
C|LQD|20250707|15:14:40.853785|S|470|108.41|0|470
C|LQD|20250707|15:14:46.523818|S|700|108.41|0|700
C|LQD|20250707|15:14:46.523818|S|700|108.41|0|700
C|LQD|20250707|15:14:47.969985|S|700|108.41|0|700
C|LQD|20250707|15:14:47.969985|S|700|108.41|0|700
C|LQD|20250707|15:14:48.967711|S|20|108.41|0|20
C|LQD|20250707|15:14:48.967726|S|20|108.41|0|20
C|LQD|20250707|15:14:48.967726|S|680|108.41|0|680
C|LQD|20250707|15:14:48.967771|S|680|108.41|0|680
C|LQD|20250707|15:14:53.253876|S|14|108.415|0|14
C|LQD|20250707|15:15:08.603093|S|700|108.41|0|700
C|LQD|20250707|15:15:10.345676|S|200|108.41|0|200
C|LQD|20250707|15:15:10.345739|S|2|108.41|0|2
C|LQD|20250707|15:15:10.345755|S|498|108.41|0|498
C|LQD|20250707|15:15:10.345755|S|2|108.41|0|2
C|LQD|20250707|15:15:10.345776|S|100|108.41|0|100
C|LQD|20250707|15:15:10.345777|S|597|108.41|0|597
C|LQD|20250707|15:15:10.718017|S|700|108.41|0|700
C|LQD|20250707|15:15:10.718017|S|700|108.41|0|700
C|LQD|20250707|15:15:12.967004|S|700|108.41|0|700
C|LQD|20250707|15:15:12.967005|S|700|108.41|0|700
C|LQD|20250707|15:15:14.969984|S|700|108.41|0|700
C|LQD|20250707|15:15:14.969984|S|700|108.41|0|700
C|LQD|20250707|15:15:46.140724|S|18|108.4|0|18
C|LQD|20250707|15:15:50.226571|S|682|108.4|0|682
C|LQD|20250707|15:15:56.971789|S|200|108.41|0|200
C|LQD|20250707|15:15:56.971789|S|100|108.41|0|100
C|LQD|20250707|15:15:56.993874|S|17|108.41|0|17
C|LQD|20250707|15:15:56.993891|S|183|108.41|0|183
C|LQD|20250707|15:15:57.014191|S|200|108.41|0|200
C|LQD|20250707|15:15:57.036096|S|200|108.41|0|200
C|LQD|20250707|15:15:57.056129|S|200|108.41|0|200
C|LQD|20250707|15:15:57.094695|S|166|108.41|0|166
C|LQD|20250707|15:15:57.107453|S|15|108.41|0|15
C|LQD|20250707|15:16:21.115275|S|100|108.41|0|100
C|LQD|20250707|15:16:21.115350|S|100|108.41|0|100
C|LQD|20250707|15:16:21.135915|S|100|108.41|0|100
C|LQD|20250707|15:16:21.178239|S|100|108.41|0|100
C|LQD|20250707|15:16:21.361276|S|55|108.41|0|55
C|LQD|20250707|15:16:23.906856|S|14|108.41|0|14
C|LQD|20250707|15:17:17.648688|S|131|108.41|0|131
C|LQD|20250707|15:17:17.648688|S|169|108.41|0|169
C|LQD|20250707|15:17:43.946472|S|100|108.41|0|100
C|LQD|20250707|15:17:43.946473|S|200|108.41|0|200
C|LQD|20250707|15:17:45.649755|S|28|108.41|0|28
C|LQD|20250707|15:17:45.649755|S|9|108.41|0|9
C|LQD|20250707|15:17:45.649796|S|112|108.41|0|112
C|LQD|20250707|15:17:45.649843|S|60|108.41|0|60
C|LQD|20250707|15:18:16.489980|S|92|108.41|0|92
C|LQD|20250707|15:19:24.251598|S|200|108.41|0|200
C|LQD|20250707|15:19:24.251599|S|100|108.41|0|100
C|LQD|20250707|15:19:28.809580|S|100|108.41|0|100
C|LQD|20250707|15:19:28.809598|S|100|108.41|0|100
C|LQD|20250707|15:19:32.535130|S|12|108.41|0|12
C|LQD|20250707|15:19:32.535227|S|188|108.41|0|188
C|LQD|20250707|15:19:49.598286|S|200|108.41|0|200
C|LQD|20250707|15:19:50.436775|S|100|108.41|0|100
C|LQD|20250707|15:19:50.436786|S|100|108.41|0|100
C|LQD|20250707|15:20:02.475143|S|117|108.42|0|117
C|LQD|20250707|15:20:19.580539|S|11|108.42|0|11
C|LQD|20250707|15:20:35.630401|S|16|108.42|0|16
C|LQD|20250707|15:20:56.072284|S|19|108.42|0|19
C|LQD|20250707|15:20:56.072297|S|40|108.42|0|40
C|LQD|20250707|15:20:56.072297|S|18|108.42|0|18
C|LQD|20250707|15:20:56.072846|S|68|108.42|0|68
C|LQD|20250707|15:20:56.072847|S|238|108.42|0|238
C|LQD|20250707|15:22:48.347058|S|25|108.42|0|25
C|LQD|20250707|15:25:35.102454|S|221|108.41|0|221
C|LQD|20250707|15:25:35.102454|S|200|108.41|0|200
C|LQD|20250707|15:27:13.034925|S|9|108.41|0|9
C|LQD|20250707|15:27:13.034925|S|100|108.41|0|100
C|LQD|20250707|15:27:18.407309|S|66|108.41|0|66
C|LQD|20250707|15:28:04.093496|S|2|108.405|0|2
C|LQD|20250707|15:28:59.084995|S|14|108.41|0|14
C|LQD|20250707|15:28:59.084995|S|200|108.41|0|200
C|LQD|20250707|15:28:59.084995|S|100|108.41|0|100
C|LQD|20250707|15:29:19.366147|S|200|108.41|0|200
C|LQD|20250707|15:29:19.366148|S|44|108.41|0|44
C|LQD|20250707|15:29:19.386716|S|200|108.41|0|200
C|LQD|20250707|15:29:19.407266|S|200|108.41|0|200
C|LQD|20250707|15:29:20.406309|S|88|108.41|0|88
C|LQD|20250707|15:29:20.406319|S|112|108.41|0|112
C|LQD|20250707|15:29:49.884806|S|17|108.41|0|17
C|LQD|20250707|15:29:49.884806|S|200|108.41|0|200
C|LQD|20250707|15:29:49.884806|S|300|108.41|0|300
C|LQD|20250707|15:30:00.410723|S|100|108.4|0|100
C|LQD|20250707|15:30:00.410723|S|700|108.4|0|700
C|LQD|20250707|15:30:00.410723|S|200|108.4|0|200
C|LQD|20250707|15:30:00.410724|S|200|108.4|0|200
C|LQD|20250707|15:30:05.153466|S|100|108.4|0|100
C|LQD|20250707|15:30:05.153487|S|46|108.4|0|46
C|LQD|20250707|15:30:05.153487|S|54|108.4|0|54
C|LQD|20250707|15:30:05.153487|S|46|108.4|0|46
C|LQD|20250707|15:30:54.310452|S|800|108.41|0|800
C|LQD|20250707|15:31:25.025241|S|50|108.41|0|50
C|LQD|20250707|15:32:23.390340|S|261|108.4|0|261
C|LQD|20250707|15:32:54.787438|S|77|108.42|0|77
C|LQD|20250707|15:32:54.787710|S|100|108.42|0|100
C|LQD|20250707|15:32:54.787716|S|247|108.42|0|247
C|LQD|20250707|15:32:54.787729|S|326|108.42|0|326
C|LQD|20250707|15:33:02.829117|S|10|108.42|0|10
C|LQD|20250707|15:33:02.829118|S|99|108.42|0|99
C|LQD|20250707|15:33:02.829127|S|16|108.42|0|16
C|LQD|20250707|15:33:02.829143|S|34|108.42|0|34
C|LQD|20250707|15:33:02.829144|S|51|108.42|0|51
C|LQD|20250707|15:33:13.460258|S|100|108.42|0|100
C|LQD|20250707|15:33:13.460324|S|600|108.42|0|600
C|LQD|20250707|15:34:47.826279|S|16|108.43|0|16
C|LQD|20250707|15:35:24.695594|S|16|108.43|0|16
C|LQD|20250707|15:35:24.695594|S|84|108.43|0|84
C|LQD|20250707|15:35:24.695643|S|100|108.43|0|100
C|LQD|20250707|15:35:24.695651|S|100|108.43|0|100
C|LQD|20250707|15:35:24.695689|S|400|108.43|0|400
C|LQD|20250707|15:35:24.695702|S|84|108.43|0|84
C|LQD|20250707|15:35:24.695702|S|600|108.43|0|600
C|LQD|20250707|15:35:24.695719|S|84|108.43|0|84
C|LQD|20250707|15:35:24.722902|S|200|108.43|0|200
C|LQD|20250707|15:35:24.722921|S|16|108.43|0|16
C|LQD|20250707|15:35:34.382077|S|47|108.435|0|47
C|LQD|20250707|15:35:49.446286|S|47|108.43|0|47
C|LQD|20250707|15:35:49.446309|S|83|108.43|0|83
C|LQD|20250707|15:35:56.681074|S|16|108.43|0|16
C|LQD|20250707|15:35:56.681390|S|12|108.43|0|12
C|LQD|20250707|15:35:56.681578|S|42|108.43|0|42
C|LQD|20250707|15:36:17.335854|S|30|108.43|0|30
C|LQD|20250707|15:36:17.335892|S|12|108.43|0|12
C|LQD|20250707|15:36:17.338282|S|13|108.43|0|13
C|LQD|20250707|15:36:17.338299|S|46|108.43|0|46
C|LQD|20250707|15:36:17.338321|S|81|108.43|0|81
C|LQD|20250707|15:36:17.338376|S|18|108.43|0|18
C|LQD|20250707|15:36:26.499635|S|21|108.43|0|21
C|LQD|20250707|15:36:26.503151|S|179|108.43|0|179
C|LQD|20250707|15:37:19.184886|S|51|108.43|0|51
C|LQD|20250707|15:38:12.974155|S|100|108.42|0|100
C|LQD|20250707|15:38:12.974221|S|100|108.42|0|100
C|LQD|20250707|15:38:12.974253|S|500|108.42|0|500
C|LQD|20250707|15:38:12.974253|S|16|108.42|0|16
C|LQD|20250707|15:38:12.974253|S|100|108.42|0|100
C|LQD|20250707|15:38:13.158973|S|100|108.42|0|100
C|LQD|20250707|15:38:22.333459|S|700|108.42|0|700
C|LQD|20250707|15:38:22.483228|S|300|108.42|0|300
C|LQD|20250707|15:38:22.483258|S|100|108.42|0|100
C|LQD|20250707|15:38:22.483297|S|400|108.42|0|400
C|LQD|20250707|15:38:22.483297|S|300|108.42|0|300
C|LQD|20250707|15:38:22.483325|S|100|108.42|0|100
C|LQD|20250707|15:38:22.483343|S|200|108.42|0|200
C|LQD|20250707|15:39:17.320641|S|700|108.42|0|700
C|LQD|20250707|15:39:50.157662|S|166|108.43|0|166
C|LQD|20250707|15:39:50.157671|S|21|108.43|0|21
C|LQD|20250707|15:39:50.157691|S|400|108.43|0|400
C|LQD|20250707|15:39:50.157705|S|200|108.43|0|200
C|LQD|20250707|15:39:50.157720|S|13|108.43|0|13
C|LQD|20250707|15:39:50.157721|S|25|108.43|0|25
C|LQD|20250707|15:39:50.159350|S|600|108.43|0|600
C|LQD|20250707|15:39:50.159359|S|100|108.43|0|100
C|LQD|20250707|15:39:50.159423|S|100|108.43|0|100
C|LQD|20250707|15:39:50.159499|S|500|108.43|0|500
C|LQD|20250707|15:39:50.159580|S|100|108.43|0|100
C|LQD|20250707|15:39:50.159659|S|200|108.43|0|200
C|LQD|20250707|15:39:50.159660|S|500|108.43|0|500
C|LQD|20250707|15:40:32.948847|S|48|108.445|0|48
C|LQD|20250707|15:41:25.813534|S|100|108.44|0|100
C|LQD|20250707|15:42:02.530438|S|65|108.45|0|65
C|LQD|20250707|15:43:01.423346|S|100|108.45|0|100
C|LQD|20250707|15:43:01.423346|S|600|108.45|0|600
C|LQD|20250707|15:43:01.423346|S|200|108.45|0|200
C|LQD|20250707|15:44:33.228237|S|290|108.45|0|290
C|LQD|20250707|15:44:33.228401|S|400|108.45|0|400
C|LQD|20250707|15:44:58.385992|S|100|108.45|0|100
C|LQD|20250707|15:46:21.911004|S|18|108.45|0|18
C|LQD|20250707|15:46:21.911018|S|82|108.45|0|82
C|LQD|20250707|15:46:21.911018|S|18|108.45|0|18
C|LQD|20250707|15:46:21.911064|S|26|108.45|0|26
C|LQD|20250707|15:47:08.379580|S|900|108.45|0|900
C|LQD|20250707|15:47:08.381168|S|135|108.45|0|135
C|LQD|20250707|15:47:08.381250|S|765|108.45|0|765
C|LQD|20250707|15:47:08.889414|S|100|108.45|0|100
C|LQD|20250707|15:47:28.825119|S|70|108.44|0|70
C|LQD|20250707|15:47:28.825119|S|25|108.44|0|25
C|LQD|20250707|15:47:28.845813|S|100|108.44|0|100
C|LQD|20250707|15:47:28.860917|S|11|108.44|0|11
C|LQD|20250707|15:47:28.871043|S|24|108.44|0|24
C|LQD|20250707|15:47:28.882116|S|62|108.44|0|62
C|LQD|20250707|15:47:33.005143|S|3|108.44|0|3
C|LQD|20250707|15:48:23.116341|S|4|108.44|0|4
C|LQD|20250707|15:48:23.116341|S|44|108.44|0|44
C|LQD|20250707|15:48:23.116341|S|200|108.44|0|200
C|LQD|20250707|15:48:27.931634|S|16|108.44|0|16
C|LQD|20250707|15:48:27.931641|S|12|108.44|0|12
C|LQD|20250707|15:48:27.931713|S|200|108.44|0|200
C|LQD|20250707|15:49:06.913717|S|500|108.44|0|500
C|LQD|20250707|15:50:00.067119|S|99|108.44|0|99
C|LQD|20250707|15:50:57.588020|S|200|108.42|0|200
C|LQD|20250707|15:50:57.588048|S|75|108.42|0|75
C|LQD|20250707|15:50:58.151860|S|5|108.42|0|5
C|LQD|20250707|15:53:04.914065|S|300|108.42|0|300
C|LQD|20250707|15:53:04.925777|S|300|108.42|0|300
C|LQD|20250707|15:53:09.312551|S|700|108.415|0|700
C|LQD|20250707|15:53:09.312551|S|800|108.415|0|800
C|LQD|20250707|15:53:09.312842|S|500|108.415|0|500
C|LQD|20250707|15:53:09.312843|S|200|108.41|0|200
C|LQD|20250707|15:53:09.312843|S|154|108.41|0|154
C|LQD|20250707|15:53:09.312860|S|46|108.41|0|46
C|LQD|20250707|15:53:09.312860|S|154|108.41|0|154
C|LQD|20250707|15:53:09.312911|S|300|108.42|0|300
C|LQD|20250707|15:53:09.312911|S|500|108.42|0|500
C|LQD|20250707|15:53:09.312949|S|100|108.41|0|100
C|LQD|20250707|15:53:09.312949|S|100|108.41|0|100
C|LQD|20250707|15:53:09.312976|S|100|108.41|0|100
C|LQD|20250707|15:53:09.312979|S|100|108.41|0|100
C|LQD|20250707|15:53:09.313009|S|100|108.41|0|100
C|LQD|20250707|15:53:09.313010|S|46|108.41|0|46
C|LQD|20250707|15:53:09.313010|S|16|108.41|0|16
C|LQD|20250707|15:53:09.315281|S|100|108.41|0|100
C|LQD|20250707|15:53:09.315357|S|782|108.41|0|782
C|LQD|20250707|15:53:09.323115|S|800|108.415|0|800
C|LQD|20250707|15:53:09.333532|S|200|108.41|0|200
C|LQD|20250707|15:53:09.333546|S|176|108.41|0|176
C|LQD|20250707|15:53:09.895248|S|300|108.42|0|300
C|LQD|20250707|15:53:30.701853|S|68|108.42|0|68
C|LQD|20250707|15:53:30.701871|S|632|108.42|0|632
C|LQD|20250707|15:53:30.701872|S|68|108.42|0|68
C|LQD|20250707|15:53:41.154736|S|446|108.42|0|446
C|LQD|20250707|15:53:41.154749|S|254|108.42|0|254
C|LQD|20250707|15:53:41.154749|S|122|108.42|0|122
C|LQD|20250707|15:53:41.154802|S|4|108.42|0|4
C|LQD|20250707|15:54:10.231172|S|100|108.42|0|100
C|LQD|20250707|15:54:11.345280|S|200|108.42|0|200
C|LQD|20250707|15:54:21.078956|S|28|108.42|0|28
C|LQD|20250707|15:54:21.079025|S|16|108.42|0|16
C|LQD|20250707|15:54:40.040387|S|68|108.43|0|68
C|LQD|20250707|15:54:40.338404|S|156|108.42|0|156
C|LQD|20250707|15:54:42.599270|S|6|108.43|0|6
C|LQD|20250707|15:54:52.723764|S|10|108.43|0|10
C|LQD|20250707|15:54:53.997373|S|200|108.42|0|200
C|LQD|20250707|15:55:04.948698|S|10|108.43|0|10
C|LQD|20250707|15:55:33.024695|S|17|108.42|0|17
C|LQD|20250707|15:55:33.024695|S|198|108.42|0|198
C|LQD|20250707|15:55:33.051188|S|19|108.42|0|19
C|LQD|20250707|15:55:33.051188|S|81|108.42|0|81
C|LQD|20250707|15:55:33.051407|S|68|108.42|0|68
C|LQD|20250707|15:55:45.848560|S|200|108.43|0|200
C|LQD|20250707|15:55:47.337576|S|194|108.43|0|194
C|LQD|20250707|15:55:47.337597|S|182|108.43|0|182
C|LQD|20250707|15:55:47.337682|S|200|108.43|0|200
C|LQD|20250707|15:55:47.337752|S|100|108.43|0|100
C|LQD|20250707|15:55:47.337791|S|24|108.43|0|24
C|LQD|20250707|15:55:47.337791|S|76|108.43|0|76
C|LQD|20250707|15:55:47.337871|S|100|108.43|0|100
C|LQD|20250707|15:55:47.337947|S|24|108.43|0|24
C|LQD|20250707|15:55:47.410724|S|200|108.43|0|200
C|LQD|20250707|15:55:47.410775|S|2|108.43|0|2
C|LQD|20250707|15:55:47.410911|S|100|108.43|0|100
C|LQD|20250707|15:55:51.609340|S|100|108.43|0|100
C|LQD|20250707|15:55:51.609423|S|298|108.43|0|298
C|LQD|20250707|15:55:51.609423|S|200|108.43|0|200
C|LQD|20250707|15:55:52.514693|S|222|108.43|0|222
C|LQD|20250707|15:55:52.516399|S|100|108.43|0|100
C|LQD|20250707|15:56:00.024760|S|200|108.43|0|200
C|LQD|20250707|15:56:00.025569|S|178|108.43|0|178
C|LQD|20250707|15:56:00.025569|S|200|108.43|0|200
C|LQD|20250707|15:56:01.482062|S|200|108.43|0|200
C|LQD|20250707|15:56:02.519513|S|100|108.43|0|100
C|LQD|20250707|15:56:02.519553|S|400|108.43|0|400
C|LQD|20250707|15:56:02.519553|S|100|108.43|0|100
C|LQD|20250707|15:56:02.519584|S|5|108.43|0|5
C|LQD|20250707|15:56:15.051772|S|100|108.43|0|100
C|LQD|20250707|15:56:15.051779|S|200|108.43|0|200
C|LQD|20250707|15:56:15.051847|S|5|108.43|0|5
C|LQD|20250707|15:56:20.528404|S|395|108.43|0|395
C|LQD|20250707|15:56:20.618830|S|400|108.43|0|400
C|LQD|20250707|15:56:20.618849|S|60|108.43|0|60
C|LQD|20250707|15:56:21.934772|S|200|108.43|0|200
C|LQD|20250707|15:56:22.050253|S|500|108.43|0|500
C|LQD|20250707|15:56:22.244448|S|700|108.43|0|700
C|LQD|20250707|15:56:23.072353|S|700|108.43|0|700
C|LQD|20250707|15:56:25.466927|S|15|108.43|0|15
C|LQD|20250707|15:56:29.551952|S|19|108.43|0|19
C|LQD|20250707|15:56:36.352973|S|300|108.44|0|300
C|LQD|20250707|15:56:40.626952|S|100|108.44|0|100
C|LQD|20250707|15:56:40.627364|S|68|108.44|0|68
C|LQD|20250707|15:56:46.867738|S|198|108.43|0|198
C|LQD|20250707|15:57:10.926493|S|396|108.42|0|396
C|LQD|20250707|15:57:12.471012|S|595|108.42|0|595
C|LQD|20250707|15:57:20.163469|S|44|108.42|0|44
C|LQD|20250707|15:57:26.680791|S|65|108.42|0|65
C|LQD|20250707|15:57:30.280752|S|29|108.42|0|29
C|LQD|20250707|15:57:41.024526|S|47|108.425|0|47
C|LQD|20250707|15:57:42.550572|S|68|108.42|0|68
C|LQD|20250707|15:57:42.550667|S|9|108.42|0|9
C|LQD|20250707|15:57:42.550780|S|27|108.42|0|27
C|LQD|20250707|15:57:42.550864|S|12|108.42|0|12
C|LQD|20250707|15:58:01.116150|S|47|108.425|0|47
C|LQD|20250707|15:58:13.880337|S|61|108.43|0|61
C|LQD|20250707|15:58:29.724623|S|47|108.425|0|47
C|LQD|20250707|15:59:03.180081|S|1|108.42|0|1
C|LQD|20250707|15:59:22.824989|S|100|108.42|0|100
C|LQD|20250707|15:59:24.057120|S|100|108.425|0|100
C|LQD|20250707|15:59:24.847740|S|100|108.425|0|100
C|LQD|20250707|15:59:24.914136|S|100|108.425|0|100
C|LQD|20250707|15:59:26.115566|S|100|108.425|0|100
C|LQD|20250707|15:59:26.126082|S|27|108.425|0|27
C|LQD|20250707|15:59:26.356415|S|68|108.425|0|68
C|LQD|20250707|15:59:26.509165|S|68|108.425|0|68
C|LQD|20250707|15:59:26.509165|S|32|108.425|0|32
C|LQD|20250707|15:59:26.762493|S|100|108.43|0|100
C|LQD|20250707|15:59:29.186315|S|173|108.425|0|173
C|LQD|20250707|15:59:33.265544|S|82|108.42|0|82
C|LQD|20250707|15:59:33.265544|S|118|108.42|0|118
C|LQD|20250707|15:59:34.301661|S|82|108.42|0|82
C|LQD|20250707|15:59:34.301662|S|18|108.42|0|18
C|LQD|20250707|15:59:39.875624|S|131|108.42|0|131
C|LQD|20250707|15:59:39.906264|S|55|108.42|0|55
C|LQD|20250707|15:59:39.906264|S|145|108.42|0|145
C|LQD|20250707|15:59:40.315483|S|200|108.42|0|200
C|LQD|20250707|15:59:48.438343|S|200|108.42|0|200
C|LQD|20250707|15:59:50.264099|S|100|108.425|0|100
C|LQD|20250707|15:59:51.590916|S|2|108.425|0|2
C|LQD|20250707|15:59:55.216654|S|1|108.415|0|1
C|LQD|20250707|15:59:59.336733|S|185|108.41|0|185
C|LQD|20250707|15:59:59.336733|S|200|108.41|0|200
C|LQD|20250707|15:59:59.396496|S|200|108.41|0|200
C|LQD|20250707|15:59:59.396496|S|200|108.41|0|200
C|LQD|20250707|15:59:59.866502|S|200|108.41|0|200
C|LQDA|20250707|09:46:11.264662|S|100|12.12|0|100
C|LQDA|20250707|10:09:19.068318|S|100|12.105|0|100
C|LQDA|20250707|10:09:52.079605|S|100|12.04|0|100
C|LQDA|20250707|10:10:00.823734|S|100|12.04|0|100
C|LQDA|20250707|10:11:14.467286|S|100|11.945|0|100
C|LQDA|20250707|10:12:09.851968|S|100|11.935|0|100
C|LQDA|20250707|10:12:10.048787|S|100|11.935|0|100
C|LQDA|20250707|10:24:02.150247|S|100|11.97|0|100
C|LQDA|20250707|10:41:17.185281|S|145|11.97|0|145
C|LQDA|20250707|10:44:57.961284|S|100|11.955|0|100
C|LQDA|20250707|10:52:51.444302|S|100|11.96|0|100
C|LQDA|20250707|10:56:13.766841|S|4|11.965|0|4
C|LQDA|20250707|11:00:25.051897|S|100|11.915|0|100
C|LQDA|20250707|11:03:49.826962|S|3|11.91|0|3
C|LQDA|20250707|12:17:30.179156|S|100|12.03|0|100
C|LQDA|20250707|12:49:20.666278|S|75|12|0|75
C|LQDA|20250707|12:56:43.004994|S|100|11.985|0|100
C|LQDA|20250707|13:23:32.917890|S|100|12.12|0|100
C|LQDA|20250707|14:35:28.004941|S|100|12.125|0|100
C|LQDA|20250707|14:36:32.424792|S|100|12.13|0|100
C|LQDA|20250707|14:37:11.793409|S|100|12.135|0|100
C|LQDA|20250707|14:43:30.494326|S|16|12.17|0|16
C|LQDA|20250707|14:57:54.963710|S|100|12.285|0|100
C|LQDA|20250707|15:21:01.118128|S|3|12.46|0|3
C|LQDA|20250707|15:44:49.395590|S|3|12.42|0|3
C|LQDA|20250707|15:58:40.498267|S|80|12.46|0|80
C|LQDA|20250707|15:59:25.085598|S|100|12.455|0|100
C|LQDA|20250707|15:59:49.803104|S|9|12.445|0|9
C|LQDA|20250707|15:59:50.167048|S|29|12.45|0|29
C|LQDT|20250707|11:52:58.614605|S|100|24.01|0|100
C|LQDT|20250707|12:11:11.867778|S|20|24.08|0|20
C|LQDW|20250707|10:24:18.564010|S|200|25.24|0|200
C|LQDW|20250707|10:52:50.847348|S|100|25.25|0|100
C|LQDW|20250707|11:24:46.635251|S|100|25.24|0|100
C|LQDW|20250707|11:25:00.089895|S|56|25.24|0|56
C|LQDW|20250707|11:56:21.600384|S|200|25.24|0|200
C|LQDW|20250707|14:59:50.064856|S|6|25.23|0|6
C|LRCX|20250707|09:30:05.009910|S|10|98.285|0|10
C|LRCX|20250707|09:30:10.011706|S|100|98.145|0|100
C|LRCX|20250707|09:30:10.542070|S|100|98.145|0|100
C|LRCX|20250707|09:30:11.230118|S|63|98.15|0|63
C|LRCX|20250707|09:30:11.230258|S|37|98.15|0|37
C|LRCX|20250707|09:30:21.062759|S|62|98.33|0|62
C|LRCX|20250707|09:30:36.203407|S|63|98.5|0|63
C|LRCX|20250707|09:30:36.203494|S|63|98.5|0|63
C|LRCX|20250707|09:32:32.801418|S|63|98.45|0|63
C|LRCX|20250707|09:32:56.720098|S|63|98.46|0|63
C|LRCX|20250707|09:32:56.726305|S|63|98.455|0|63
C|LRCX|20250707|09:34:36.837392|S|100|98.01|0|100
C|LRCX|20250707|09:35:11.598416|S|63|98.19|0|63
C|LRCX|20250707|09:35:19.619843|S|62|98.24|0|62
C|LRCX|20250707|09:35:19.619921|S|38|98.24|0|38
C|LRCX|20250707|09:35:21.064884|S|9|98.36|0|9
C|LRCX|20250707|09:36:16.141122|S|62|98.54|0|62
C|LRCX|20250707|09:36:57.043003|S|63|98.41|0|63
C|LRCX|20250707|09:36:57.043092|S|37|98.41|0|37
C|LRCX|20250707|09:37:49.966344|S|62|98.485|0|62
C|LRCX|20250707|09:39:21.707179|S|61|98.335|0|61
C|LRCX|20250707|09:40:40.895985|S|100|98.55|0|100
C|LRCX|20250707|09:40:40.923801|S|100|98.53|0|100
C|LRCX|20250707|09:43:29.203546|S|40|98.76|0|40
C|LRCX|20250707|09:44:39.474995|S|63|98.745|0|63
C|LRCX|20250707|09:51:08.984560|S|63|98.7|0|63
C|LRCX|20250707|09:51:08.984631|S|37|98.7|0|37
C|LRCX|20250707|09:59:02.002170|S|63|98.745|0|63
C|LRCX|20250707|09:59:55.435536|S|3|98.735|0|3
C|LRCX|20250707|10:02:43.315884|S|10|98.69|0|10
C|LRCX|20250707|10:03:39.190478|S|100|98.79|0|100
C|LRCX|20250707|10:18:31.702841|S|100|98.75|0|100
C|LRCX|20250707|10:24:36.159826|S|1|98.7|0|1
C|LRCX|20250707|10:29:28.130746|S|100|98.36|0|100
C|LRCX|20250707|10:30:23.145063|S|63|98.42|0|63
C|LRCX|20250707|10:34:55.720375|S|2|98.2|0|2
C|LRCX|20250707|10:39:43.155967|S|150|98.33|0|150
C|LRCX|20250707|10:42:28.657533|S|100|98.365|0|100
C|LRCX|20250707|10:44:55.599715|S|7|98.33|0|7
C|LRCX|20250707|10:54:21.330365|S|37|98.13|0|37
C|LRCX|20250707|10:59:55.022622|S|5|97.98|0|5
C|LRCX|20250707|11:20:02.307630|S|1|98.14|0|1
C|LRCX|20250707|11:27:53.260628|S|63|98.29|0|63
C|LRCX|20250707|11:36:35.483865|S|7|98.17|0|7
C|LRCX|20250707|11:44:56.103901|S|63|98.285|0|63
C|LRCX|20250707|12:00:25.981853|S|1|98.645|0|1
C|LRCX|20250707|12:03:38.317812|S|100|98.66|0|100
C|LRCX|20250707|12:06:02.703411|S|35|98.675|0|35
C|LRCX|20250707|12:10:51.591790|S|26|98.81|0|26
C|LRCX|20250707|12:17:37.547257|S|5|98.79|0|5
C|LRCX|20250707|12:18:00.215918|S|100|98.81|0|100
C|LRCX|20250707|12:18:00.715397|S|100|98.805|0|100
C|LRCX|20250707|12:18:02.378005|S|63|98.79|0|63
C|LRCX|20250707|12:19:09.648504|S|100|98.77|0|100
C|LRCX|20250707|12:19:10.148514|S|100|98.77|0|100
C|LRCX|20250707|12:19:35.280875|S|100|98.56|0|100
C|LRCX|20250707|12:19:38.333867|S|100|98.55|0|100
C|LRCX|20250707|12:19:46.819852|S|100|98.495|0|100
C|LRCX|20250707|12:19:53.821018|S|50|98.53|0|50
C|LRCX|20250707|12:19:54.321390|S|50|98.52|0|50
C|LRCX|20250707|12:20:03.821756|S|50|98.55|0|50
C|LRCX|20250707|12:20:23.180781|S|100|98.47|0|100
C|LRCX|20250707|12:20:38.398280|S|50|98.28|0|50
C|LRCX|20250707|12:21:01.126466|S|100|98.15|0|100
C|LRCX|20250707|12:21:02.615471|S|100|98.16|0|100
C|LRCX|20250707|12:21:28.738543|S|100|98.2|0|100
C|LRCX|20250707|12:21:29.224005|S|100|98.2|0|100
C|LRCX|20250707|12:21:37.714118|S|50|98.23|0|50
C|LRCX|20250707|12:21:39.900643|S|100|98.18|0|100
C|LRCX|20250707|12:21:42.288285|S|50|98.22|0|50
C|LRCX|20250707|12:22:15.971281|S|100|98.14|0|100
C|LRCX|20250707|12:22:18.249021|S|100|98.13|0|100
C|LRCX|20250707|12:22:24.183998|S|100|98.11|0|100
C|LRCX|20250707|12:29:00.011235|S|133|98.4|0|133
C|LRCX|20250707|12:32:52.006157|S|3|98.565|0|3
C|LRCX|20250707|12:44:49.504171|S|20|98.5|0|20
C|LRCX|20250707|12:55:19.734743|S|100|98.25|0|100
C|LRCX|20250707|13:30:20.122154|S|24|98.62|0|24
C|LRCX|20250707|14:18:52.752335|S|100|97.97|0|100
C|LRCX|20250707|14:27:37.772174|S|39|97.89|0|39
C|LRCX|20250707|15:05:54.766631|S|1|98.03|0|1
C|LRCX|20250707|15:16:45.469679|S|100|98.05|0|100
C|LRCX|20250707|15:29:01.265556|S|1|98.105|0|1
C|LRCX|20250707|15:34:39.404224|S|46|98.135|0|46
C|LRCX|20250707|15:38:47.408827|S|6|98.1|0|6
C|LRCX|20250707|15:51:02.880463|S|77|97.98|0|77
C|LRCX|20250707|15:52:20.031531|S|200|98.02|0|200
C|LRCX|20250707|15:54:16.035791|S|7|98.12|0|7
C|LRCX|20250707|15:54:40.119169|S|63|98.105|0|63
C|LRCX|20250707|15:54:40.119236|S|63|98.11|0|63
C|LRCX|20250707|15:58:27.433486|S|9|98.115|0|9
C|LRCX|20250707|15:59:33.613297|S|19|98.15|0|19
C|LRCX|20250707|15:59:33.613316|S|58|98.15|0|58
C|LRCX|20250707|15:59:57.376191|S|48|98.14|0|48
C|LRGE|20250707|10:04:08.137097|S|70|79.6|0|70
C|LRGE|20250707|10:04:08.137098|S|30|79.61|0|30
C|LRGE|20250707|11:47:52.036262|S|1|79.29|0|1
C|LRGE|20250707|11:59:21.690311|S|100|79.37|0|100
C|LRHC|20250707|10:10:43.567809|E|2|8.7|0|2
C|LRHC|20250707|10:10:45.161377|E|2|8.7|0|2
C|LRHC|20250707|10:10:47.834998|E|2|8.7|0|2
C|LRHC|20250707|10:11:20.373010|E|2|8.7|0|2
C|LRHC|20250707|10:11:25.592278|E|10|8.7|0|10
C|LRHC|20250707|10:11:27.322602|E|10|8.7|0|10
C|LRHC|20250707|10:11:30.857636|E|100|8.7|0|100
C|LRHC|20250707|10:11:31.157656|E|10|8.7|0|10
C|LRHC|20250707|10:11:34.826449|E|10|8.7|0|10
C|LRHC|20250707|10:11:38.779769|E|10|8.7|0|10
C|LRHC|20250707|10:11:42.501035|E|10|8.7|0|10
C|LRHC|20250707|10:11:47.177137|E|10|8.7|0|10
C|LRHC|20250707|10:11:56.937192|E|10|8.7|0|10
C|LRHC|20250707|10:12:03.786156|E|10|8.7|0|10
C|LRMR|20250707|09:30:43.472663|S|200|3.125|0|200
C|LRMR|20250707|10:35:11.203465|S|86|3.03|0|86
C|LRMR|20250707|10:38:44.729435|S|86|3.05|0|86
C|LRMR|20250707|10:39:38.586944|S|100|3.04|0|100
C|LRMR|20250707|10:40:26.620201|S|43|3.05|0|43
C|LRMR|20250707|10:41:52.140618|S|57|3.05|0|57
C|LRMR|20250707|10:45:28.955695|S|1|3.06|0|1
C|LRMR|20250707|10:50:26.995532|S|1|3.085|0|1
C|LRMR|20250707|10:51:44.873660|S|1|3.065|0|1
C|LRMR|20250707|11:00:47.497182|S|1|3.07|0|1
C|LRMR|20250707|11:01:10.121803|S|100|3.07|0|100
C|LRMR|20250707|11:12:03.762132|S|18|3.075|0|18
C|LRMR|20250707|11:12:56.002460|S|100|3.07|0|100
C|LRMR|20250707|11:19:34.023310|S|100|3.03|0|100
C|LRMR|20250707|11:25:28.969680|S|26|3.05|0|26
C|LRMR|20250707|11:30:21.202506|S|18|3.06|0|18
C|LRMR|20250707|11:31:23.819746|S|100|3.06|0|100
C|LRMR|20250707|11:31:23.834326|S|82|3.06|0|82
C|LRMR|20250707|11:32:56.376210|S|13|3.07|0|13
C|LRMR|20250707|11:32:56.376210|S|5|3.07|0|5
C|LRMR|20250707|11:40:28.261039|S|50|3.08|0|50
C|LRMR|20250707|11:40:28.261039|S|100|3.085|0|100
C|LRMR|20250707|11:40:46.888839|S|100|3.085|0|100
C|LRMR|20250707|11:40:46.898769|S|100|3.085|0|100
C|LRMR|20250707|11:41:10.939905|S|100|3.08|0|100
C|LRMR|20250707|11:41:51.124147|S|100|3.08|0|100
C|LRMR|20250707|11:42:26.712652|S|100|3.08|0|100
C|LRMR|20250707|11:42:37.445917|S|100|3.1|0|100
C|LRMR|20250707|11:42:37.445970|S|100|3.1|0|100
C|LRMR|20250707|11:46:03.472671|S|67|3.1|0|67
C|LRMR|20250707|11:46:03.472671|S|33|3.1|0|33
C|LRMR|20250707|11:46:03.473146|S|8|3.1|0|8
C|LRMR|20250707|11:54:24.247715|S|100|3.1|0|100
C|LRMR|20250707|11:55:21.565649|S|100|3.11|0|100
C|LRMR|20250707|11:56:03.362449|S|100|3.105|0|100
C|LRMR|20250707|12:00:11.516032|S|100|3.115|0|100
C|LRMR|20250707|12:00:11.531884|S|100|3.115|0|100
C|LRMR|20250707|12:00:12.112840|S|100|3.115|0|100
C|LRMR|20250707|12:00:12.326761|S|100|3.12|0|100
C|LRMR|20250707|12:03:51.879153|S|36|3.12|0|36
C|LRMR|20250707|12:08:46.561407|S|100|3.1|0|100
C|LRMR|20250707|12:09:51.495887|S|100|3.1|0|100
C|LRMR|20250707|12:19:45.007534|S|100|3.1|0|100
C|LRMR|20250707|12:20:29.330468|S|100|3.09|0|100
C|LRMR|20250707|12:21:46.921005|S|100|3.08|0|100
C|LRMR|20250707|12:23:59.603813|S|100|3.075|0|100
C|LRMR|20250707|12:24:29.130695|S|100|3.075|0|100
C|LRMR|20250707|12:24:29.359856|S|100|3.075|0|100
C|LRMR|20250707|12:24:29.377710|S|100|3.08|0|100
C|LRMR|20250707|12:24:43.081081|S|100|3.075|0|100
C|LRMR|20250707|12:37:04.400986|S|36|3.08|0|36
C|LRMR|20250707|12:38:28.223282|S|14|3.08|0|14
C|LRMR|20250707|12:50:26.450812|S|100|3.05|0|100
C|LRMR|20250707|12:58:14.329414|S|100|3.07|0|100
C|LRMR|20250707|12:58:43.262443|S|100|3.07|0|100
C|LRMR|20250707|12:59:12.461941|S|15|3.06|0|15
C|LRMR|20250707|13:04:13.250534|S|97|3.07|0|97
C|LRMR|20250707|13:05:04.048978|S|100|3.07|0|100
C|LRMR|20250707|13:08:34.902197|S|100|3.085|0|100
C|LRMR|20250707|13:09:12.530648|S|100|3.09|0|100
C|LRMR|20250707|13:10:24.485908|S|100|3.085|0|100
C|LRMR|20250707|13:10:24.535182|S|100|3.085|0|100
C|LRMR|20250707|13:11:02.484806|S|100|3.09|0|100
C|LRMR|20250707|13:30:11.047122|S|100|3.095|0|100
C|LRMR|20250707|13:30:11.047123|S|36|3.1|0|36
C|LRMR|20250707|13:30:11.128597|S|100|3.095|0|100
C|LRMR|20250707|13:30:11.129287|S|100|3.1|0|100
C|LRMR|20250707|13:33:07.714533|S|2|3.1|0|2
C|LRMR|20250707|13:33:07.714540|S|2|3.1|0|2
C|LRMR|20250707|13:48:13.032937|S|100|3.085|0|100
C|LRMR|20250707|13:48:15.261762|S|100|3.085|0|100
C|LRMR|20250707|13:58:26.443065|S|100|3.09|0|100
C|LRMR|20250707|14:00:58.057486|S|100|3.09|0|100
C|LRMR|20250707|14:00:59.349931|S|100|3.09|0|100
C|LRMR|20250707|14:03:52.916669|S|100|3.08|0|100
C|LRMR|20250707|14:11:21.960874|S|100|3.09|0|100
C|LRMR|20250707|14:11:40.250460|S|100|3.09|0|100
C|LRMR|20250707|14:14:53.915338|S|100|3.09|0|100
C|LRMR|20250707|14:16:25.766407|S|100|3.08|0|100
C|LRMR|20250707|14:16:30.038292|S|100|3.08|0|100
C|LRMR|20250707|14:16:34.723255|S|100|3.08|0|100
C|LRMR|20250707|14:16:59.272451|S|100|3.08|0|100
C|LRMR|20250707|14:20:23.606241|S|100|3.065|0|100
C|LRMR|20250707|14:20:28.786755|S|100|3.06|0|100
C|LRMR|20250707|14:21:15.481381|S|100|3.06|0|100
C|LRMR|20250707|14:21:20.361187|S|100|3.06|0|100
C|LRMR|20250707|14:22:30.206472|S|100|3.06|0|100
C|LRMR|20250707|14:22:43.659968|S|100|3.06|0|100
C|LRMR|20250707|14:25:42.855979|S|100|3.065|0|100
C|LRMR|20250707|14:25:42.855979|S|21|3.06|0|21
C|LRMR|20250707|14:26:43.053194|S|100|3.06|0|100
C|LRMR|20250707|14:26:45.079440|S|100|3.06|0|100
C|LRMR|20250707|14:27:12.155411|S|100|3.06|0|100
C|LRMR|20250707|14:28:05.810850|S|100|3.05|0|100
C|LRMR|20250707|14:30:37.659375|S|100|3.05|0|100
C|LRMR|20250707|14:33:46.662673|S|100|3.06|0|100
C|LRMR|20250707|14:34:17.705631|S|100|3.05|0|100
C|LRMR|20250707|14:36:42.739825|S|100|3.07|0|100
C|LRMR|20250707|14:56:59.730935|S|100|3.1|0|100
C|LRMR|20250707|15:00:09.195182|S|100|3.12|0|100
C|LRMR|20250707|15:00:38.428858|S|100|3.12|0|100
C|LRMR|20250707|15:02:38.820419|S|100|3.115|0|100
C|LRMR|20250707|15:02:48.273077|S|100|3.115|0|100
C|LRMR|20250707|15:02:48.288227|S|100|3.115|0|100
C|LRMR|20250707|15:04:46.532806|S|100|3.095|0|100
C|LRMR|20250707|15:05:20.860079|S|100|3.1|0|100
C|LRMR|20250707|15:11:48.037290|S|100|3.11|0|100
C|LRMR|20250707|15:12:13.216772|S|100|3.11|0|100
C|LRMR|20250707|15:14:46.979980|S|100|3.11|0|100
C|LRMR|20250707|15:20:22.180528|S|100|3.13|0|100
C|LRMR|20250707|15:20:22.180528|S|47|3.13|0|47
C|LRMR|20250707|15:21:23.917881|S|100|3.13|0|100
C|LRMR|20250707|15:25:59.510503|S|100|3.12|0|100
C|LRMR|20250707|15:27:14.790860|S|100|3.11|0|100
C|LRMR|20250707|15:28:21.199975|S|100|3.12|0|100
C|LRMR|20250707|15:32:13.665900|S|100|3.115|0|100
C|LRMR|20250707|15:32:13.678384|S|100|3.115|0|100
C|LRMR|20250707|15:32:57.864630|S|100|3.12|0|100
C|LRMR|20250707|15:33:18.008369|S|100|3.11|0|100
C|LRMR|20250707|15:33:25.013313|S|100|3.11|0|100
C|LRMR|20250707|15:33:38.956448|S|84|3.11|0|84
C|LRMR|20250707|15:33:38.956448|S|16|3.11|0|16
C|LRMR|20250707|15:33:52.659057|S|100|3.12|0|100
C|LRMR|20250707|15:34:07.647227|S|100|3.11|0|100
C|LRMR|20250707|15:34:18.049754|S|100|3.115|0|100
C|LRMR|20250707|15:34:46.096590|S|100|3.11|0|100
C|LRMR|20250707|15:34:59.219497|S|75|3.11|0|75
C|LRMR|20250707|15:34:59.219497|S|25|3.11|0|25
C|LRMR|20250707|15:35:39.947162|S|100|3.11|0|100
C|LRMR|20250707|15:35:47.583049|S|100|3.11|0|100
C|LRMR|20250707|15:36:44.947258|S|100|3.13|0|100
C|LRMR|20250707|15:36:44.947294|S|100|3.13|0|100
C|LRMR|20250707|15:37:26.107298|S|100|3.13|0|100
C|LRMR|20250707|15:37:29.393146|S|100|3.13|0|100
C|LRMR|20250707|15:37:29.393146|S|100|3.13|0|100
C|LRMR|20250707|15:37:58.797556|S|100|3.135|0|100
C|LRMR|20250707|15:38:08.276102|S|100|3.13|0|100
C|LRMR|20250707|15:38:36.552919|S|100|3.13|0|100
C|LRMR|20250707|15:38:41.504557|S|100|3.13|0|100
C|LRMR|20250707|15:38:51.157189|S|100|3.13|0|100
C|LRMR|20250707|15:38:51.157189|S|100|3.13|0|100
C|LRMR|20250707|15:39:03.142934|S|100|3.125|0|100
C|LRMR|20250707|15:39:19.922089|S|200|3.135|0|200
C|LRMR|20250707|15:39:20.122046|S|74|3.135|0|74
C|LRMR|20250707|15:39:20.122046|S|126|3.135|0|126
C|LRMR|20250707|15:39:21.594104|S|126|3.135|0|126
C|LRMR|20250707|15:39:21.594104|S|74|3.13|0|74
C|LRMR|20250707|15:41:16.485780|S|100|3.14|0|100
C|LRMR|20250707|15:45:21.918504|S|126|3.145|0|126
C|LRMR|20250707|15:46:00.849565|S|100|3.15|0|100
C|LRMR|20250707|15:46:31.076091|S|100|3.14|0|100
C|LRMR|20250707|15:52:13.112992|S|200|3.165|0|200
C|LRMR|20250707|15:52:13.112992|S|100|3.17|0|100
C|LRMR|20250707|15:52:13.129392|S|100|3.165|0|100
C|LRMR|20250707|15:52:13.147968|S|100|3.17|0|100
C|LRMR|20250707|15:52:13.176288|S|100|3.17|0|100
C|LRMR|20250707|15:53:03.560388|S|4|3.21|0|4
C|LRMR|20250707|15:53:09.205735|S|100|3.2|0|100
C|LRMR|20250707|15:53:09.205735|S|100|3.2|0|100
C|LRMR|20250707|15:53:13.080274|S|100|3.2|0|100
C|LRMR|20250707|15:53:38.374151|S|100|3.2|0|100
C|LRMR|20250707|15:53:51.801068|S|100|3.2|0|100
C|LRMR|20250707|15:54:53.083661|S|21|3.2|0|21
C|LRMR|20250707|15:55:05.854216|S|200|3.195|0|200
C|LRMR|20250707|15:57:39.635812|S|100|3.2|0|100
C|LRMR|20250707|15:57:39.635812|S|41|3.2|0|41
C|LRMR|20250707|15:58:25.371756|S|100|3.2|0|100
C|LRMR|20250707|15:58:25.371757|S|100|3.2|0|100
C|LRMR|20250707|15:58:44.123300|S|2|3.21|0|2
C|LRMR|20250707|15:58:52.056737|S|100|3.2|0|100
C|LRMR|20250707|15:58:52.332043|S|100|3.2|0|100
C|LRMR|20250707|15:58:59.622964|S|100|3.2|0|100
C|LRMR|20250707|15:59:22.327073|S|100|3.21|0|100
C|LRMR|20250707|15:59:27.319564|S|100|3.21|0|100
C|LRMR|20250707|15:59:27.319564|S|200|3.21|0|200
C|LRMR|20250707|15:59:30.119733|S|100|3.21|0|100
C|LRMR|20250707|15:59:30.326208|S|100|3.21|0|100
C|LRMR|20250707|15:59:36.874206|S|100|3.21|0|100
C|LRMR|20250707|15:59:36.874206|S|100|3.21|0|100
C|LRMR|20250707|15:59:36.876420|S|205|3.2|0|205
C|LRMR|20250707|15:59:36.876420|S|100|3.2|0|100
C|LRMR|20250707|15:59:38.782473|S|100|3.21|0|100
C|LRMR|20250707|15:59:42.923635|S|100|3.21|0|100
C|LRMR|20250707|15:59:45.422217|S|100|3.21|0|100
C|LRMR|20250707|15:59:48.230683|S|100|3.21|0|100
C|LRMR|20250707|15:59:51.137061|S|100|3.2|0|100
C|LRMR|20250707|15:59:54.091884|S|279|3.2|0|279
C|LRMR|20250707|15:59:56.069887|S|300|3.2|0|300
C|LRN|20250707|09:30:14.874735|S|2|138.79|0|2
C|LRN|20250707|09:30:14.874761|S|2|138.79|0|2
C|LRN|20250707|09:30:14.874813|S|1|138.79|0|1
C|LRN|20250707|09:32:11.866402|S|90|137.69|0|90
C|LRN|20250707|09:32:34.526002|S|97|138.07|0|97
C|LRN|20250707|09:39:25.167603|S|64|138.26|0|64
C|LRN|20250707|09:39:44.927436|S|1|138.26|0|1
C|LRN|20250707|09:40:31.487242|S|24|138.26|0|24
C|LRN|20250707|09:42:34.927454|S|6|138.4|0|6
C|LRN|20250707|09:46:33.420991|S|95|138.26|0|95
C|LRN|20250707|09:46:33.421503|S|6|138.35|0|6
C|LRN|20250707|09:46:33.421503|S|55|138.39|0|55
C|LRN|20250707|09:46:33.423761|S|2|138.4|0|2
C|LRN|20250707|09:46:33.423910|S|157|138.4|0|157
C|LRN|20250707|10:03:06.001158|S|81|137.89|0|81
C|LRN|20250707|10:20:56.547972|S|50|139.07|0|50
C|LRN|20250707|12:22:45.098649|S|100|137.98|0|100
C|LRN|20250707|12:22:54.275106|S|40|138|0|40
C|LRN|20250707|12:23:00.319621|S|3|138.11|0|3
C|LRN|20250707|12:23:10.256553|S|40|138.18|0|40
C|LRN|20250707|12:23:25.029109|S|3|138.33|0|3
C|LRN|20250707|12:23:25.182847|S|3|138.33|0|3
C|LRN|20250707|12:23:31.539522|S|3|138.23|0|3
C|LRN|20250707|12:49:03.907392|S|100|138.04|0|100
C|LRN|20250707|12:54:41.076193|S|40|138.21|0|40
C|LRN|20250707|12:56:04.483487|S|40|138.31|0|40
C|LRN|20250707|12:59:30.169023|S|1|138.28|0|1
C|LRN|20250707|12:59:55.228387|S|5|138.27|0|5
C|LRN|20250707|14:32:00.392909|S|2|137.89|0|2
C|LRN|20250707|14:32:00.392909|S|19|137.9|0|19
C|LRN|20250707|14:39:53.645265|S|3|137.91|0|3
C|LRN|20250707|14:39:53.645414|S|50|137.91|0|50
C|LRN|20250707|14:39:53.645471|S|7|137.91|0|7
C|LRN|20250707|15:09:23.231403|S|40|137.95|0|40
C|LRN|20250707|15:36:57.232946|S|50|138.19|0|50
C|LRN|20250707|15:36:57.232946|S|50|138.21|0|50
C|LRN|20250707|15:57:27.718572|S|50|138.19|0|50
C|LSAF|20250707|14:31:08.836918|S|100|42.7|0|100
C|LSAT|20250707|10:36:59.627090|S|46|40.53|0|46
C|LSAT|20250707|12:21:37.131341|S|200|40.17|0|200
C|LSCC|20250707|09:31:45.751029|S|25|51.26|0|25
C|LSCC|20250707|09:31:45.751095|S|25|51.26|0|25
C|LSCC|20250707|09:31:45.751508|S|25|51.26|0|25
C|LSCC|20250707|09:32:07.080051|S|25|51.25|0|25
C|LSCC|20250707|09:32:07.080111|S|25|51.25|0|25
C|LSCC|20250707|09:32:18.487085|S|25|51.315|0|25
C|LSCC|20250707|09:32:18.487153|S|25|51.315|0|25
C|LSCC|20250707|09:32:18.487213|S|25|51.315|0|25
C|LSCC|20250707|09:59:23.030178|S|25|51.56|0|25
C|LSCC|20250707|10:00:56.696031|S|13|51.625|0|13
C|LSCC|20250707|10:23:55.154046|S|100|51.6|0|100
C|LSCC|20250707|11:39:54.082484|S|100|51.2|0|100
C|LSCC|20250707|11:41:40.057028|S|100|51.24|0|100
C|LSCC|20250707|11:48:37.900885|S|10|51.11|0|10
C|LSCC|20250707|11:48:38.201549|S|10|51.11|0|10
C|LSCC|20250707|12:05:57.532717|S|100|51.43|0|100
C|LSCC|20250707|12:21:48.701572|S|25|50.86|0|25
C|LSCC|20250707|12:21:48.701634|S|25|50.86|0|25
C|LSCC|20250707|12:21:48.701692|S|25|50.86|0|25
C|LSCC|20250707|12:54:59.151094|S|65|51.05|0|65
C|LSCC|20250707|12:54:59.151094|S|50|51.04|0|50
C|LSCC|20250707|12:59:39.610214|S|25|50.95|0|25
C|LSCC|20250707|13:20:31.703183|S|100|51.115|0|100
C|LSCC|20250707|13:30:16.455924|S|100|51.32|0|100
C|LSCC|20250707|13:59:19.579379|S|50|51.1|0|50
C|LSCC|20250707|14:09:25.304953|S|50|51.1|0|50
C|LSCC|20250707|14:09:25.304970|S|70|51.1|0|70
C|LSCC|20250707|14:22:05.011474|S|25|50.635|0|25
C|LSCC|20250707|14:22:05.011545|S|25|50.635|0|25
C|LSCC|20250707|14:31:57.861337|S|25|50.74|0|25
C|LSCC|20250707|14:31:57.861437|S|25|50.74|0|25
C|LSCC|20250707|14:31:57.861516|S|25|50.74|0|25
C|LSCC|20250707|15:02:56.740467|S|13|50.93|0|13
C|LSCC|20250707|15:02:56.740539|S|25|50.93|0|25
C|LSCC|20250707|15:16:11.803634|S|100|50.81|0|100
C|LSCC|20250707|15:47:24.481693|S|100|50.84|0|100
C|LSCC|20250707|15:47:45.897700|S|50|50.84|0|50
C|LSCC|20250707|15:49:55.121752|S|2|50.88|0|2
C|LSCC|20250707|15:51:33.593223|S|3|50.94|0|3
C|LSCC|20250707|15:54:00.962149|S|120|50.99|0|120
C|LSCC|20250707|15:55:04.901612|S|100|50.96|0|100
C|LSCC|20250707|15:58:25.116268|S|100|50.91|0|100
C|LSCC|20250707|15:58:25.116268|S|100|50.91|0|100
C|LSCC|20250707|15:59:01.556431|S|13|50.905|0|13
C|LSCC|20250707|15:59:11.217248|S|100|50.92|0|100
C|LSE|20250707|12:15:34.920626|S|7|5.63|0|7
C|LSE|20250707|12:15:34.920724|S|434|5.63|0|434
C|LSE|20250707|12:27:50.823143|S|3|5.75|0|3
C|LSE|20250707|12:28:04.520008|S|1|5.73|0|1
C|LSE|20250707|12:28:04.572868|S|2|5.73|0|2
C|LSE|20250707|12:28:10.456556|S|2|5.86|0|2
C|LSE|20250707|12:28:11.372985|S|2|5.86|0|2
C|LSPD|20250707|10:07:24.011641|S|100|11.72|0|100
C|LSPD|20250707|10:10:51.798514|S|100|11.74|0|100
C|LSPD|20250707|10:12:05.809941|S|100|11.7|0|100
C|LSPD|20250707|10:12:05.810936|S|100|11.7|0|100
C|LSPD|20250707|10:20:10.473639|S|100|11.74|0|100
C|LSPD|20250707|10:22:14.781045|S|37|11.745|0|37
C|LSPD|20250707|10:22:26.709360|S|100|11.74|0|100
C|LSPD|20250707|10:32:50.108581|S|100|11.73|0|100
C|LSPD|20250707|11:28:04.203737|S|13|11.655|0|13
C|LSPD|20250707|11:53:51.362090|S|100|11.605|0|100
C|LSPD|20250707|12:03:55.363588|S|81|11.62|0|81
C|LSPD|20250707|12:16:29.224145|S|82|11.66|0|82
C|LSPD|20250707|12:22:12.980678|S|100|11.57|0|100
C|LSPD|20250707|12:22:42.172698|S|3|11.58|0|3
C|LSPD|20250707|12:48:19.181896|S|100|11.6|0|100
C|LSPD|20250707|13:11:18.253901|S|5|11.62|0|5
C|LSPD|20250707|13:17:29.342082|S|5|11.63|0|5
C|LSPD|20250707|13:24:12.301915|S|100|11.64|0|100
C|LSPD|20250707|13:32:09.974246|S|76|11.62|0|76
C|LSPD|20250707|14:15:15.088752|S|100|11.59|0|100
C|LSPD|20250707|14:16:23.536662|S|100|11.57|0|100
C|LSPD|20250707|14:19:15.827945|S|26|11.59|0|26
C|LSPD|20250707|14:23:26.215400|S|100|11.58|0|100
C|LSPD|20250707|14:55:11.164420|S|66|11.67|0|66
C|LSPD|20250707|14:55:11.164438|S|34|11.67|0|34
C|LSPD|20250707|15:05:10.470777|S|1|11.68|0|1
C|LSPD|20250707|15:05:10.470777|S|1|11.68|0|1
C|LSPD|20250707|15:05:10.470777|S|1|11.68|0|1
C|LSPD|20250707|15:05:10.470777|S|2|11.68|0|2
C|LSPD|20250707|15:35:33.314462|S|100|11.63|0|100
C|LSPD|20250707|15:50:02.114393|S|100|11.66|0|100
C|LSPD|20250707|15:50:21.274503|S|100|11.65|0|100
C|LSPD|20250707|15:50:21.274950|S|100|11.65|0|100
C|LSPD|20250707|15:55:50.468358|S|158|11.655|0|158
C|LSPD|20250707|15:55:50.468358|S|14|11.65|0|14
C|LSPD|20250707|15:55:50.468358|S|190|11.655|0|190
C|LSPD|20250707|15:55:50.484597|S|86|11.65|0|86
C|LSPD|20250707|15:58:37.399510|S|100|11.64|0|100
C|LSPD|20250707|15:58:37.399510|S|100|11.64|0|100
C|LSPD|20250707|15:59:30.192649|S|200|11.64|0|200
C|LSPD|20250707|15:59:30.192740|S|100|11.64|0|100
C|LSPD|20250707|15:59:42.675819|S|100|11.65|0|100
C|LSPD|20250707|15:59:50.321836|S|200|11.645|0|200
C|LSPD|20250707|15:59:52.949583|S|50|11.645|0|50
C|LSPD|20250707|15:59:53.743463|S|88|11.645|0|88
C|LSPD|20250707|15:59:55.011871|S|1|11.635|0|1
C|LSPD|20250707|15:59:55.033561|S|5|11.635|0|5
C|LSPD|20250707|15:59:55.609424|S|20|11.635|0|20
C|LSPD|20250707|15:59:58.157269|S|100|11.64|0|100
C|LSTA|20250707|10:34:04.520672|S|100|2.62|0|100
C|LSTA|20250707|10:34:04.641452|S|100|2.62|0|100
C|LSTR|20250707|09:30:43.131199|S|1|144.13|0|1
C|LSTR|20250707|09:30:43.133885|S|1|144.13|0|1
C|LSTR|20250707|09:30:43.133939|S|1|144.13|0|1
C|LSTR|20250707|10:14:08.956282|S|52|146.09|0|52
C|LSTR|20250707|11:30:26.168367|S|1|143.71|0|1
C|LSTR|20250707|14:22:58.526925|S|92|141.98|0|92
C|LSTR|20250707|14:22:58.531941|S|100|141.96|0|100
C|LSTR|20250707|15:00:27.984599|S|50|143.12|0|50
C|LSTR|20250707|15:00:27.984599|S|50|143.12|0|50
C|LSTR|20250707|15:00:27.984699|S|17|143.12|0|17
C|LSTR|20250707|15:00:27.984699|S|50|143.11|0|50
C|LSTR|20250707|15:52:15.332258|S|98|142.75|0|98
C|LTBR|20250707|09:40:01.867260|S|5|12.49|0|5
C|LTBR|20250707|09:46:11.815115|S|1|12.39|0|1
C|LTBR|20250707|09:54:40.888116|S|23|12.37|0|23
C|LTBR|20250707|11:01:11.705145|S|3|12.31|0|3
C|LTBR|20250707|11:14:04.010678|S|10|12.29|0|10
C|LTBR|20250707|11:28:14.655439|S|100|12.39|0|100
C|LTBR|20250707|12:26:35.055634|S|5|12.44|0|5
C|LTBR|20250707|12:36:24.973818|S|5|12.545|0|5
C|LTBR|20250707|13:37:05.341267|S|5|13.02|0|5
C|LTBR|20250707|13:42:25.614757|S|33|12.99|0|33
C|LTBR|20250707|14:34:50.476983|S|27|12.76|0|27
C|LTBR|20250707|14:35:06.747394|S|73|12.76|0|73
C|LTBR|20250707|14:36:41.996197|S|10|12.77|0|10
C|LTBR|20250707|14:47:55.844004|S|5|12.87|0|5
C|LTBR|20250707|14:47:55.844077|S|5|12.87|0|5
C|LTBR|20250707|14:47:55.844141|S|5|12.87|0|5
C|LTBR|20250707|14:47:55.844201|S|5|12.87|0|5
C|LTBR|20250707|14:47:55.844262|S|5|12.87|0|5
C|LTBR|20250707|14:47:55.844319|S|5|12.87|0|5
C|LTBR|20250707|14:47:55.844376|S|5|12.87|0|5
C|LTBR|20250707|14:47:55.844471|S|5|12.87|0|5
C|LTBR|20250707|15:04:17.510794|S|11|12.84|0|11
C|LTBR|20250707|15:18:48.115772|S|12|12.81|0|12
C|LTBR|20250707|15:32:10.979730|S|137|12.845|0|137
C|LTBR|20250707|15:34:00.479700|S|111|12.845|0|111
C|LTC|20250707|10:28:12.844035|S|100|35.54|0|100
C|LTC|20250707|10:28:12.844112|S|2|35.55|0|2
C|LTC|20250707|10:28:12.844113|S|1|35.55|0|1
C|LTC|20250707|10:28:51.520511|S|2|35.56|0|2
C|LTC|20250707|10:38:51.352273|S|1|35.56|0|1
C|LTC|20250707|10:40:42.166387|S|16|35.47|0|16
C|LTC|20250707|10:44:56.951343|S|1|35.47|0|1
C|LTC|20250707|10:56:01.332258|S|1|35.48|0|1
C|LTC|20250707|10:56:01.332258|S|1|35.48|0|1
C|LTC|20250707|10:56:01.332258|S|1|35.48|0|1
C|LTC|20250707|13:04:46.724532|S|2|35.29|0|2
C|LTC|20250707|13:04:46.724577|S|2|35.29|0|2
C|LTC|20250707|13:09:22.002813|S|7|35.31|0|7
C|LTC|20250707|13:25:12.580647|S|1|35.32|0|1
C|LTC|20250707|13:59:11.785305|S|1|35.32|0|1
C|LTC|20250707|14:00:32.842725|S|1|35.33|0|1
C|LTC|20250707|14:00:32.842725|S|1|35.33|0|1
C|LTC|20250707|14:00:32.842725|S|1|35.33|0|1
C|LTC|20250707|14:00:32.842725|S|2|35.33|0|2
C|LTC|20250707|14:39:01.211340|S|1|35.2|0|1
C|LTC|20250707|14:57:26.194891|S|1|35.26|0|1
C|LTC|20250707|15:53:08.563247|S|42|35.12|0|42
C|LTC|20250707|15:58:06.128861|S|1|35.17|0|1
C|LTC|20250707|15:58:33.362344|S|100|35.2|0|100
C|LTC|20250707|15:59:46.471210|S|70|35.2|0|70
C|LTH|20250707|10:18:04.430809|S|110|29.06|0|110
C|LTH|20250707|10:18:04.716414|S|132|29.05|0|132
C|LTH|20250707|10:26:34.551441|S|200|29.12|0|200
C|LTH|20250707|10:33:29.068499|S|100|29.22|0|100
C|LTH|20250707|11:05:55.687090|S|100|29.11|0|100
C|LTH|20250707|11:15:26.207907|S|100|29.08|0|100
C|LTH|20250707|11:20:54.404032|S|100|29.03|0|100
C|LTH|20250707|11:25:51.792535|S|160|29.035|0|160
C|LTH|20250707|11:51:32.090046|S|107|28.87|0|107
C|LTH|20250707|11:51:32.090125|S|3|28.87|0|3
C|LTH|20250707|11:51:32.113563|S|110|28.87|0|110
C|LTH|20250707|12:00:16.785385|S|1|28.955|0|1
C|LTH|20250707|12:17:30.164312|S|3|28.97|0|3
C|LTH|20250707|12:17:30.164312|S|2|28.97|0|2
C|LTH|20250707|12:20:45.134900|S|110|28.815|0|110
C|LTH|20250707|12:36:50.586046|S|42|28.95|0|42
C|LTH|20250707|12:38:58.040298|S|110|28.915|0|110
C|LTH|20250707|12:46:43.243661|S|9|28.84|0|9
C|LTH|20250707|13:31:56.711899|S|1|28.9|0|1
C|LTH|20250707|13:45:50.079591|S|110|28.855|0|110
C|LTH|20250707|14:20:58.071653|S|120|28.725|0|120
C|LTH|20250707|14:34:39.983932|S|120|28.74|0|120
C|LTH|20250707|14:42:47.318029|S|100|28.8|0|100
C|LTH|20250707|14:42:47.318045|S|8|28.8|0|8
C|LTH|20250707|14:43:33.648922|S|120|28.785|0|120
C|LTH|20250707|14:45:11.261696|S|120|28.89|0|120
C|LTH|20250707|15:00:44.043167|S|100|29.005|0|100
C|LTH|20250707|15:20:26.945665|S|100|28.91|0|100
C|LTH|20250707|15:22:09.096651|S|150|28.915|0|150
C|LTH|20250707|15:40:01.679405|S|20|29.01|0|20
C|LTH|20250707|15:41:38.227172|S|88|28.985|0|88
C|LTH|20250707|15:41:38.227237|S|88|28.985|0|88
C|LTH|20250707|15:50:29.466371|S|190|29.045|0|190
C|LTH|20250707|15:52:21.072757|S|100|29.13|0|100
C|LTH|20250707|15:57:22.495318|S|100|29.195|0|100
C|LTH|20250707|15:57:32.540554|S|100|29.185|0|100
C|LTH|20250707|15:57:32.542180|S|100|29.185|0|100
C|LTH|20250707|15:57:47.609744|S|300|29.2|0|300
C|LTH|20250707|15:58:14.887849|S|200|29.205|0|200
C|LTH|20250707|15:59:37.790758|S|100|29.165|0|100
C|LTH|20250707|15:59:54.809561|S|100|29.22|0|100
C|LTM|20250707|09:32:49.343596|S|38|41.595|0|38
C|LTM|20250707|09:46:24.191115|S|79|41.35|0|79
C|LTM|20250707|10:15:16.392244|S|103|41.39|0|103
C|LTM|20250707|12:57:33.104908|S|100|40.98|0|100
C|LTRY|20250707|09:34:40.029575|S|100|1.29|0|100
C|LTRY|20250707|09:42:35.373086|S|100|1.28|0|100
C|LTRY|20250707|09:42:35.373334|S|100|1.28|0|100
C|LTRY|20250707|09:48:15.569064|S|100|1.29|0|100
C|LTRY|20250707|10:31:16.831045|S|57|1.29|0|57
C|LTRY|20250707|10:31:46.990242|S|58|1.3|0|58
C|LTRY|20250707|12:09:08.008736|S|100|1.35|0|100
C|LTRY|20250707|12:10:20.534197|S|100|1.36|0|100
C|LTRY|20250707|12:12:13.574118|S|96|1.35|0|96
C|LTRY|20250707|12:50:06.304124|S|100|1.32|0|100
C|LTRY|20250707|12:50:26.553631|S|100|1.32|0|100
C|LTRY|20250707|13:22:56.266221|S|65|1.35|0|65
C|LTRY|20250707|13:24:35.639480|S|100|1.34|0|100
C|LTRY|20250707|13:30:28.505464|S|100|1.34|0|100
C|LTRY|20250707|13:38:38.788409|S|35|1.34|0|35
C|LTRY|20250707|14:28:15.876743|S|100|1.36|0|100
C|LTRY|20250707|14:58:22.596633|S|100|1.365|0|100
C|LTRY|20250707|14:58:43.218442|S|100|1.365|0|100
C|LTRY|20250707|14:58:59.609103|S|100|1.365|0|100
C|LTRY|20250707|14:59:13.047334|S|100|1.365|0|100
C|LTRY|20250707|14:59:24.641126|S|100|1.365|0|100
C|LTRY|20250707|14:59:33.205308|S|100|1.365|0|100
C|LTRY|20250707|14:59:40.825019|S|100|1.365|0|100
C|LTRY|20250707|14:59:46.451434|S|100|1.365|0|100
C|LTRY|20250707|14:59:50.769524|S|100|1.365|0|100
C|LTRY|20250707|14:59:55.140042|S|100|1.365|0|100
C|LTRY|20250707|14:59:57.410309|S|100|1.365|0|100
C|LTRY|20250707|14:59:59.796667|S|100|1.365|0|100
C|LTRY|20250707|15:29:38.648015|S|200|1.325|0|200
C|LTTI|20250707|12:11:29.542918|S|100|19.29|0|100
C|LU|20250707|09:43:13.459328|S|7|2.76|0|7
C|LU|20250707|10:17:38.798718|S|100|2.78|0|100
C|LU|20250707|10:17:38.798718|S|100|2.78|0|100
C|LU|20250707|10:17:58.340866|S|50|2.78|0|50
C|LU|20250707|10:17:58.340866|S|100|2.78|0|100
C|LU|20250707|10:20:47.793018|S|100|2.77|0|100
C|LU|20250707|10:21:17.698851|S|100|2.77|0|100
C|LU|20250707|10:27:14.323380|S|100|2.78|0|100
C|LU|20250707|10:27:14.323380|S|100|2.78|0|100
C|LU|20250707|10:35:40.756800|S|84|2.8|0|84
C|LU|20250707|10:35:40.756800|S|16|2.8|0|16
C|LU|20250707|10:35:40.763542|S|100|2.8|0|100
C|LU|20250707|10:52:35.131162|S|100|2.79|0|100
C|LU|20250707|10:56:57.325272|S|100|2.78|0|100
C|LU|20250707|10:57:12.142805|S|45|2.78|0|45
C|LU|20250707|10:57:12.142805|S|100|2.78|0|100
C|LU|20250707|10:57:26.185605|S|100|2.78|0|100
C|LU|20250707|10:57:39.330943|S|100|2.78|0|100
C|LU|20250707|10:57:50.134115|S|100|2.78|0|100
C|LU|20250707|10:58:08.060895|S|100|2.78|0|100
C|LU|20250707|10:58:27.965967|S|100|2.78|0|100
C|LU|20250707|10:58:59.219960|S|100|2.78|0|100
C|LU|20250707|10:59:18.105375|S|100|2.78|0|100
C|LU|20250707|10:59:36.611155|S|3|2.78|0|3
C|LU|20250707|11:01:04.475888|S|100|2.78|0|100
C|LU|20250707|11:01:06.141949|S|100|2.78|0|100
C|LU|20250707|11:01:08.639808|S|100|2.78|0|100
C|LU|20250707|11:01:13.871664|S|100|2.78|0|100
C|LU|20250707|11:02:42.247703|S|1|2.78|0|1
C|LU|20250707|11:12:23.112347|S|100|2.77|0|100
C|LU|20250707|11:12:35.776253|S|100|2.77|0|100
C|LU|20250707|11:12:47.762581|S|96|2.77|0|96
C|LU|20250707|11:12:47.762581|S|4|2.77|0|4
C|LU|20250707|11:13:03.840708|S|100|2.77|0|100
C|LU|20250707|11:13:27.904079|S|100|2.77|0|100
C|LU|20250707|11:13:38.665272|S|100|2.77|0|100
C|LU|20250707|11:17:09.002824|S|100|2.77|0|100
C|LU|20250707|11:17:32.236530|S|100|2.77|0|100
C|LU|20250707|11:17:44.552843|S|100|2.77|0|100
C|LU|20250707|11:18:16.397359|S|100|2.77|0|100
C|LU|20250707|11:19:36.248398|S|100|2.77|0|100
C|LU|20250707|11:20:03.278220|S|100|2.77|0|100
C|LU|20250707|11:20:22.873238|S|100|2.77|0|100
C|LU|20250707|11:20:53.236678|S|100|2.77|0|100
C|LU|20250707|11:21:28.072835|S|100|2.77|0|100
C|LU|20250707|11:21:39.174391|S|100|2.77|0|100
C|LU|20250707|11:21:55.469997|S|100|2.77|0|100
C|LU|20250707|11:22:14.980675|S|100|2.77|0|100
C|LU|20250707|11:27:09.962122|S|100|2.77|0|100
C|LU|20250707|11:30:16.933947|S|100|2.78|0|100
C|LU|20250707|11:31:21.974627|S|100|2.78|0|100
C|LU|20250707|11:32:20.012559|S|200|2.78|0|200
C|LU|20250707|11:33:40.046633|S|100|2.78|0|100
C|LU|20250707|11:33:40.046633|S|100|2.78|0|100
C|LU|20250707|11:39:16.717611|S|100|2.77|0|100
C|LU|20250707|11:39:38.224920|S|100|2.77|0|100
C|LU|20250707|11:40:32.182033|S|100|2.78|0|100
C|LU|20250707|11:42:06.211006|S|100|2.78|0|100
C|LU|20250707|11:43:18.012909|S|500|2.78|0|500
C|LU|20250707|11:43:42.231306|S|100|2.79|0|100
C|LU|20250707|11:54:55.232442|S|100|2.77|0|100
C|LU|20250707|11:55:06.101196|S|100|2.77|0|100
C|LU|20250707|12:05:14.521815|S|100|2.77|0|100
C|LU|20250707|12:05:51.411280|S|100|2.77|0|100
C|LU|20250707|12:06:26.891037|S|100|2.77|0|100
C|LU|20250707|12:06:38.592234|S|100|2.77|0|100
C|LU|20250707|12:07:33.098674|S|100|2.77|0|100
C|LU|20250707|12:07:49.849524|S|100|2.77|0|100
C|LU|20250707|12:38:28.646624|S|1|2.75|0|1
C|LU|20250707|12:55:45.883143|S|100|2.74|0|100
C|LU|20250707|13:02:38.281066|S|100|2.75|0|100
C|LU|20250707|13:31:42.108843|S|100|2.75|0|100
C|LU|20250707|13:32:00.146430|S|100|2.75|0|100
C|LU|20250707|13:33:01.173738|S|100|2.75|0|100
C|LU|20250707|13:51:55.048444|S|100|2.74|0|100
C|LU|20250707|13:51:57.774362|S|100|2.74|0|100
C|LU|20250707|13:53:55.352641|S|100|2.73|0|100
C|LU|20250707|13:54:31.679234|S|100|2.73|0|100
C|LU|20250707|13:54:31.679234|S|53|2.73|0|53
C|LU|20250707|13:54:46.803871|S|100|2.73|0|100
C|LU|20250707|13:55:03.822103|S|100|2.73|0|100
C|LU|20250707|13:56:31.575720|S|100|2.73|0|100
C|LU|20250707|13:56:56.527279|S|100|2.73|0|100
C|LU|20250707|13:57:15.192926|S|100|2.73|0|100
C|LU|20250707|13:57:29.683847|S|100|2.73|0|100
C|LU|20250707|13:57:48.268391|S|100|2.73|0|100
C|LU|20250707|13:58:07.090128|S|100|2.73|0|100
C|LU|20250707|13:58:26.861064|S|100|2.73|0|100
C|LU|20250707|13:58:44.605319|S|100|2.73|0|100
C|LU|20250707|13:59:17.699764|S|100|2.73|0|100
C|LU|20250707|13:59:37.633248|S|100|2.73|0|100
C|LU|20250707|14:02:28.659475|S|100|2.73|0|100
C|LU|20250707|14:02:39.101497|S|100|2.73|0|100
C|LU|20250707|14:03:07.455430|S|100|2.73|0|100
C|LU|20250707|14:03:22.983006|S|100|2.73|0|100
C|LU|20250707|14:03:36.199689|S|100|2.73|0|100
C|LU|20250707|14:04:09.442956|S|100|2.73|0|100
C|LU|20250707|14:04:23.209925|S|100|2.73|0|100
C|LU|20250707|14:04:33.606694|S|100|2.73|0|100
C|LU|20250707|14:04:52.902240|S|100|2.73|0|100
C|LU|20250707|14:05:06.669967|S|100|2.73|0|100
C|LU|20250707|14:05:46.914505|S|100|2.73|0|100
C|LU|20250707|14:06:03.960947|S|100|2.73|0|100
C|LU|20250707|14:06:37.106176|S|100|2.74|0|100
C|LU|20250707|14:06:59.985847|S|11|2.74|0|11
C|LU|20250707|14:07:00.215992|S|100|2.75|0|100
C|LU|20250707|14:07:00.325278|S|100|2.75|0|100
C|LU|20250707|14:07:01.121897|S|100|2.75|0|100
C|LU|20250707|14:11:07.267004|S|100|2.75|0|100
C|LU|20250707|14:15:24.551793|S|2|2.74|0|2
C|LU|20250707|14:16:23.158990|S|100|2.74|0|100
C|LU|20250707|14:16:23.158990|S|100|2.74|0|100
C|LU|20250707|14:16:33.399422|S|100|2.74|0|100
C|LU|20250707|14:20:11.507671|S|100|2.74|0|100
C|LU|20250707|14:21:10.561271|S|100|2.74|0|100
C|LU|20250707|14:26:59.812443|S|100|2.74|0|100
C|LU|20250707|14:28:19.958355|S|200|2.73|0|200
C|LU|20250707|14:35:44.634303|S|1|2.74|0|1
C|LU|20250707|14:36:24.609891|S|100|2.73|0|100
C|LU|20250707|14:36:24.609891|S|88|2.73|0|88
C|LU|20250707|14:36:41.946027|S|100|2.73|0|100
C|LU|20250707|14:37:11.364183|S|100|2.73|0|100
C|LU|20250707|14:37:27.451236|S|100|2.73|0|100
C|LU|20250707|14:37:57.595513|S|100|2.73|0|100
C|LU|20250707|14:39:34.238236|S|76|2.74|0|76
C|LU|20250707|14:41:19.983398|S|11|2.74|0|11
C|LU|20250707|14:55:04.939726|S|100|2.74|0|100
C|LU|20250707|14:55:04.939726|S|3|2.74|0|3
C|LU|20250707|15:13:05.951316|S|100|2.74|0|100
C|LU|20250707|15:43:30.533704|S|64|2.74|0|64
C|LU|20250707|15:46:56.676852|S|400|2.73|0|400
C|LU|20250707|15:47:19.312950|S|100|2.74|0|100
C|LU|20250707|15:47:22.677678|S|100|2.73|0|100
C|LU|20250707|15:49:28.124661|S|100|2.74|0|100
C|LU|20250707|15:50:09.055832|S|103|2.73|0|103
C|LU|20250707|15:50:16.102072|S|103|2.73|0|103
C|LU|20250707|15:50:17.124224|S|100|2.73|0|100
C|LU|20250707|15:50:23.115160|S|103|2.73|0|103
C|LU|20250707|15:50:30.128477|S|91|2.73|0|91
C|LU|20250707|15:50:30.128477|S|12|2.73|0|12
C|LU|20250707|15:50:37.141874|S|103|2.73|0|103
C|LU|20250707|15:50:44.155047|S|103|2.73|0|103
C|LU|20250707|15:50:48.168236|S|182|2.73|0|182
C|LU|20250707|15:50:48.168236|S|18|2.73|0|18
C|LU|20250707|15:50:51.168227|S|103|2.73|0|103
C|LU|20250707|15:50:51.173597|S|100|2.73|0|100
C|LU|20250707|15:50:51.284127|S|100|2.73|0|100
C|LU|20250707|15:50:58.178851|S|103|2.73|0|103
C|LU|20250707|15:51:01.997749|S|93|2.73|0|93
C|LU|20250707|15:51:01.998528|S|184|2.73|0|184
C|LU|20250707|15:51:05.227141|S|103|2.73|0|103
C|LU|20250707|15:51:06.832363|S|4196|2.73|0|4196
C|LU|20250707|15:51:45.259481|S|200|2.74|0|200
C|LU|20250707|15:55:54.114611|S|40|2.74|0|40
C|LU|20250707|15:55:54.114611|S|40|2.74|0|40
C|LU|20250707|15:58:10.598345|S|1000|2.745|0|1000
C|LU|20250707|15:58:11.599270|S|34|2.745|0|34
C|LU|20250707|15:58:11.599316|S|600|2.74|0|600
C|LU|20250707|15:58:11.604245|S|7|2.74|0|7
C|LU|20250707|15:58:19.599673|S|600|2.74|0|600
C|LU|20250707|15:58:19.599784|S|100|2.74|0|100
C|LU|20250707|15:59:14.066014|S|400|2.75|0|400
C|LU|20250707|15:59:14.066014|S|97|2.75|0|97
C|LU|20250707|15:59:14.066014|S|100|2.75|0|100
C|LU|20250707|15:59:14.066014|S|100|2.745|0|100
C|LU|20250707|15:59:14.066015|S|100|2.75|0|100
C|LU|20250707|15:59:14.066015|S|300|2.75|0|300
C|LU|20250707|15:59:14.066015|S|100|2.75|0|100
C|LU|20250707|15:59:19.445658|S|300|2.75|0|300
C|LU|20250707|15:59:19.445658|S|100|2.745|0|100
C|LU|20250707|15:59:19.678499|S|600|2.74|0|600
C|LU|20250707|15:59:21.610457|S|3|2.74|0|3
C|LU|20250707|15:59:21.610465|S|3|2.74|0|3
C|LU|20250707|15:59:21.610579|S|2|2.74|0|2
C|LU|20250707|15:59:21.610648|S|98|2.74|0|98
C|LU|20250707|15:59:36.425334|S|132|2.745|0|132
C|LU|20250707|15:59:36.425334|S|1768|2.745|0|1768
C|LU|20250707|15:59:40.770731|S|4|2.735|0|4
C|LU|20250707|15:59:42.022947|S|100|2.74|0|100
C|LU|20250707|15:59:42.022947|S|196|2.735|0|196
C|LU|20250707|15:59:42.022947|S|400|2.74|0|400
C|LU|20250707|15:59:42.022948|S|2204|2.74|0|2204
C|LU|20250707|15:59:47.167941|S|2204|2.74|0|2204
C|LU|20250707|15:59:47.167941|S|196|2.74|0|196
C|LU|20250707|15:59:47.783131|S|58|2.735|0|58
C|LU|20250707|15:59:49.642592|S|35|2.735|0|35
C|LU|20250707|15:59:50.044524|S|36|2.735|0|36
C|LU|20250707|15:59:52.088051|S|3|2.73|0|3
C|LUCD|20250707|09:41:38.122579|S|10|1.02|0|10
C|LUCD|20250707|09:41:38.122579|S|10|1.02|0|10
C|LUCD|20250707|09:41:38.122580|S|10|1.02|0|10
C|LUCD|20250707|09:56:02.660181|S|10|1|0|10
C|LUCD|20250707|09:59:01.337853|S|10|1|0|10
C|LUCD|20250707|10:01:08.913598|S|10|1|0|10
C|LUCD|20250707|10:01:08.913598|S|10|1|0|10
C|LUCD|20250707|10:01:30.596312|S|10|1|0|10
C|LUCD|20250707|10:01:54.327657|S|10|1|0|10
C|LUCD|20250707|10:02:16.219109|S|10|1|0|10
C|LUCD|20250707|10:02:47.590151|S|10|1|0|10
C|LUCD|20250707|10:03:15.656316|S|10|1|0|10
C|LUCD|20250707|10:20:02.978786|S|100|1.03|0|100
C|LUCD|20250707|10:26:32.743682|S|10|1.02|0|10
C|LUCD|20250707|10:28:33.957679|S|10|1.02|0|10
C|LUCD|20250707|10:28:33.957680|S|10|1.02|0|10
C|LUCD|20250707|10:28:47.349426|S|10|1.02|0|10
C|LUCD|20250707|10:29:12.472400|S|10|1.02|0|10
C|LUCD|20250707|10:29:39.314429|S|10|1.02|0|10
C|LUCD|20250707|10:29:40.103424|S|10|1.02|0|10
C|LUCD|20250707|10:31:09.673212|S|10|1.02|0|10
C|LUCD|20250707|10:31:09.673212|S|10|1.02|0|10
C|LUCD|20250707|10:31:48.210534|S|10|1.02|0|10
C|LUCD|20250707|10:32:27.357683|S|10|1.02|0|10
C|LUCD|20250707|10:46:59.565561|S|10|1.04|0|10
C|LUCD|20250707|10:51:56.153365|S|100|1.03|0|100
C|LUCD|20250707|10:51:56.153365|S|100|1.03|0|100
C|LUCD|20250707|10:52:57.069458|S|180|1.025|0|180
C|LUCD|20250707|11:15:42.710383|S|8|1.02|0|8
C|LUCD|20250707|11:15:42.710383|S|100|1.02|0|100
C|LUCD|20250707|11:15:42.710383|S|10|1.02|0|10
C|LUCD|20250707|11:15:42.710383|S|100|1.02|0|100
C|LUCD|20250707|11:15:42.711237|S|92|1.02|0|92
C|LUCD|20250707|11:15:42.711237|S|89|1.02|0|89
C|LUCD|20250707|11:15:57.173582|S|89|1.02|0|89
C|LUCD|20250707|11:15:57.173582|S|11|1.02|0|11
C|LUCD|20250707|11:16:50.194633|S|100|1.03|0|100
C|LUCD|20250707|11:18:16.317765|S|11|1.02|0|11
C|LUCD|20250707|11:21:35.419915|S|10|1.02|0|10
C|LUCD|20250707|12:19:41.498559|S|200|1.02|0|200
C|LUCD|20250707|12:19:41.498559|S|10|1.02|0|10
C|LUCD|20250707|12:20:10.982476|S|10|1.02|0|10
C|LUCD|20250707|12:35:02.888527|S|100|1.02|0|100
C|LUCD|20250707|12:37:12.683584|S|100|1.02|0|100
C|LUCD|20250707|12:54:40.162545|S|108|1.02|0|108
C|LUCD|20250707|13:17:52.682595|S|300|1.02|0|300
C|LUCD|20250707|13:17:52.682605|S|300|1.02|0|300
C|LUCD|20250707|13:17:52.682622|S|300|1.02|0|300
C|LUCD|20250707|14:17:46.483162|S|100|1.055|0|100
C|LUCD|20250707|14:17:46.489219|S|100|1.055|0|100
C|LUCD|20250707|15:56:17.840696|S|100|1.065|0|100
C|LUCD|20250707|15:56:17.841213|S|100|1.065|0|100
C|LUCD|20250707|15:56:28.377311|S|48|1.06|0|48
C|LUCD|20250707|15:57:38.323562|S|100|1.06|0|100
C|LUCD|20250707|15:57:38.323563|S|100|1.06|0|100
C|LUCD|20250707|15:58:14.131997|S|200|1.06|0|200
C|LUCD|20250707|15:58:32.367322|S|102|1.06|0|102
C|LUCD|20250707|15:59:04.808961|S|700|1.06|0|700
C|LUCD|20250707|15:59:49.410476|S|25|1.055|0|25
C|LUCD|20250707|15:59:50.909038|S|114|1.06|0|114
C|LUCD|20250707|15:59:51.349662|S|44|1.055|0|44
C|LUCD|20250707|15:59:55.809875|S|55|1.06|0|55
C|LUCK|20250707|09:57:43.732548|S|100|9.76|0|100
C|LUCK|20250707|09:57:43.732548|S|100|9.76|0|100
C|LUCK|20250707|09:57:43.732548|S|100|9.72|0|100
C|LUCK|20250707|09:57:43.732592|S|100|9.76|0|100
C|LUCK|20250707|11:09:16.002657|S|1|9.82|0|1
C|LUCK|20250707|11:23:19.138382|S|100|9.81|0|100
C|LUCK|20250707|11:23:19.138383|S|62|9.82|0|62
C|LUCK|20250707|11:23:19.138383|S|100|9.82|0|100
C|LUCK|20250707|11:23:19.138464|S|100|9.82|0|100
C|LUCK|20250707|11:23:19.138464|S|38|9.82|0|38
C|LUCK|20250707|11:56:35.933478|S|100|9.86|0|100
C|LUCK|20250707|11:56:35.933766|S|100|9.87|0|100
C|LUCK|20250707|11:56:35.933887|S|100|9.88|0|100
C|LUCK|20250707|12:23:45.657026|S|100|9.93|0|100
C|LUCK|20250707|12:23:45.657027|S|100|9.93|0|100
C|LUCK|20250707|13:38:21.909300|S|93|9.84|0|93
C|LUCK|20250707|13:38:21.909300|S|100|9.82|0|100
C|LUCK|20250707|13:38:21.909333|S|7|9.84|0|7
C|LUCK|20250707|13:38:21.909394|S|100|9.84|0|100
C|LUCK|20250707|15:12:24.193902|S|100|9.81|0|100
C|LUCK|20250707|15:12:24.193961|S|19|9.82|0|19
C|LUCK|20250707|15:12:24.194032|S|81|9.82|0|81
C|LUCK|20250707|15:41:15.916140|S|85|9.73|0|85
C|LUCK|20250707|15:41:15.916680|S|15|9.73|0|15
C|LUCK|20250707|15:41:15.916680|S|100|9.73|0|100
C|LUCK|20250707|15:45:11.383653|S|100|9.75|0|100
C|LUCK|20250707|15:50:02.372238|S|100|9.7|0|100
C|LUCK|20250707|15:50:02.372252|S|100|9.71|0|100
C|LUCK|20250707|15:50:02.372253|S|96|9.71|0|96
C|LUCK|20250707|15:50:02.372275|S|100|9.71|0|100
C|LUCK|20250707|15:50:02.372275|S|4|9.71|0|4
C|LULU|20250707|09:30:10.033776|S|100|246.635|0|100
C|LULU|20250707|09:30:15.370656|S|100|246.635|0|100
C|LULU|20250707|09:30:15.370734|S|100|246.635|0|100
C|LULU|20250707|09:33:26.608861|S|43|243.59|0|43
C|LULU|20250707|09:33:36.156540|S|100|244.02|0|100
C|LULU|20250707|09:34:11.979144|S|43|243.87|0|43
C|LULU|20250707|09:38:10.021980|S|20|244.33|0|20
C|LULU|20250707|09:40:41.635510|S|2|242.88|0|2
C|LULU|20250707|09:44:00.593814|S|2|243.1|0|2
C|LULU|20250707|09:44:21.554589|S|2|243.14|0|2
C|LULU|20250707|09:44:55.474483|S|1|243.34|0|1
C|LULU|20250707|09:46:22.044122|S|100|242.355|0|100
C|LULU|20250707|09:46:22.114511|S|100|242.49|0|100
C|LULU|20250707|09:48:02.504606|S|22|241.66|0|22
C|LULU|20250707|09:48:02.627665|S|50|241.73|0|50
C|LULU|20250707|09:49:55.754077|S|2|241.97|0|2
C|LULU|20250707|09:52:15.550820|S|77|242.485|0|77
C|LULU|20250707|09:53:24.639245|S|100|242.14|0|100
C|LULU|20250707|09:56:12.732400|S|77|242.1|0|77
C|LULU|20250707|09:57:59.821370|S|6|242.04|0|6
C|LULU|20250707|09:59:04.962373|S|5|242.09|0|5
C|LULU|20250707|09:59:04.962541|S|5|242.14|0|5
C|LULU|20250707|09:59:06.688315|S|100|242.055|0|100
C|LULU|20250707|09:59:19.112720|S|100|242.24|0|100
C|LULU|20250707|10:00:03.121338|S|25|241.76|0|25
C|LULU|20250707|10:02:00.743382|S|9|241.33|0|9
C|LULU|20250707|10:02:44.158493|S|100|241.075|0|100
C|LULU|20250707|10:03:56.122717|S|100|240.96|0|100
C|LULU|20250707|10:05:17.998773|S|100|240.45|0|100
C|LULU|20250707|10:05:20.974723|S|42|240.47|0|42
C|LULU|20250707|10:05:50.131254|S|42|240.39|0|42
C|LULU|20250707|10:05:50.131285|S|42|240.39|0|42
C|LULU|20250707|10:05:50.131285|S|16|240.39|0|16
C|LULU|20250707|10:06:14.576988|S|10|240.11|0|10
C|LULU|20250707|10:06:14.576988|S|10|240.11|0|10
C|LULU|20250707|10:06:20.354647|S|100|240.695|0|100
C|LULU|20250707|10:06:56.631506|S|2|240.62|0|2
C|LULU|20250707|10:09:33.551716|S|1|240.64|0|1
C|LULU|20250707|10:11:39.272972|S|9|240.13|0|9
C|LULU|20250707|10:16:18.401575|S|14|240.13|0|14
C|LULU|20250707|10:18:11.587673|S|10|239.97|0|10
C|LULU|20250707|10:19:29.942081|S|11|239.66|0|11
C|LULU|20250707|10:21:40.069070|S|44|239.12|0|44
C|LULU|20250707|10:21:44.980209|S|44|239.16|0|44
C|LULU|20250707|10:28:25.587632|S|100|238.82|0|100
C|LULU|20250707|10:29:36.817030|S|100|239.06|0|100
C|LULU|20250707|10:29:53.952688|S|100|238.9|0|100
C|LULU|20250707|10:30:14.948500|S|6|239.24|0|6
C|LULU|20250707|10:33:54.448965|S|5|239.21|0|5
C|LULU|20250707|10:37:14.204957|S|49|238.785|0|49
C|LULU|20250707|10:43:46.525738|S|38|238.6|0|38
C|LULU|20250707|10:45:13.053265|S|25|238.97|0|25
C|LULU|20250707|10:50:43.172861|S|100|239.6|0|100
C|LULU|20250707|10:53:11.154356|S|1|239.4|0|1
C|LULU|20250707|11:04:57.323148|S|10|239.78|0|10
C|LULU|20250707|11:06:31.897157|S|100|239.295|0|100
C|LULU|20250707|11:10:01.157550|S|1|238.83|0|1
C|LULU|20250707|11:10:53.976746|S|2|238.55|0|2
C|LULU|20250707|11:11:24.568757|S|1|238.47|0|1
C|LULU|20250707|11:18:29.221393|S|8|238.78|0|8
C|LULU|20250707|11:19:57.974629|S|18|238.65|0|18
C|LULU|20250707|11:30:35.532272|S|100|238.355|0|100
C|LULU|20250707|11:30:35.747284|S|1|238|0|1
C|LULU|20250707|11:32:53.680625|S|10|237.98|0|10
C|LULU|20250707|11:40:21.037812|S|11|237.81|0|11
C|LULU|20250707|11:47:23.745620|S|10|237.87|0|10
C|LULU|20250707|11:47:41.886945|S|1|237.86|0|1
C|LULU|20250707|11:47:41.887736|S|1|237.87|0|1
C|LULU|20250707|11:48:26.122208|S|12|237.78|0|12
C|LULU|20250707|11:48:26.122208|S|1|237.8|0|1
C|LULU|20250707|11:48:48.713422|S|1|237.85|0|1
C|LULU|20250707|12:02:46.406082|S|9|238.53|0|9
C|LULU|20250707|12:02:46.426019|S|100|238.56|0|100
C|LULU|20250707|12:04:11.309951|S|22|238.75|0|22
C|LULU|20250707|12:11:45.799156|S|100|238.95|0|100
C|LULU|20250707|12:15:05.087299|S|2|238.98|0|2
C|LULU|20250707|12:20:56.384095|S|100|237.99|0|100
C|LULU|20250707|12:21:00.307345|S|100|237.87|0|100
C|LULU|20250707|12:22:22.009458|S|100|237.43|0|100
C|LULU|20250707|12:22:39.523520|S|8|237.53|0|8
C|LULU|20250707|12:22:41.546190|S|8|237.54|0|8
C|LULU|20250707|12:24:49.731801|S|100|238.01|0|100
C|LULU|20250707|12:30:02.149070|S|100|238|0|100
C|LULU|20250707|12:30:02.156436|S|100|238|0|100
C|LULU|20250707|12:35:38.060154|S|100|238.08|0|100
C|LULU|20250707|12:41:55.906031|S|30|237.6|0|30
C|LULU|20250707|13:04:44.842665|S|1|238.05|0|1
C|LULU|20250707|13:24:48.282694|S|21|238.16|0|21
C|LULU|20250707|13:28:34.472578|S|5|237.99|0|5
C|LULU|20250707|13:40:39.916384|S|100|237.135|0|100
C|LULU|20250707|13:41:00.893718|S|4|237.19|0|4
C|LULU|20250707|13:41:00.893718|S|5|237.19|0|5
C|LULU|20250707|13:41:00.893718|S|16|237.19|0|16
C|LULU|20250707|13:41:52.291116|S|6|237.17|0|6
C|LULU|20250707|13:41:52.291117|S|13|237.17|0|13
C|LULU|20250707|13:41:52.291117|S|2|237.17|0|2
C|LULU|20250707|13:41:52.291117|S|12|237.17|0|12
C|LULU|20250707|13:46:14.988071|S|1|237.24|0|1
C|LULU|20250707|13:46:14.988071|S|1|237.24|0|1
C|LULU|20250707|13:46:14.988135|S|14|237.24|0|14
C|LULU|20250707|13:47:34.515004|S|100|237.095|0|100
C|LULU|20250707|14:20:25.299034|S|2|236.24|0|2
C|LULU|20250707|14:20:48.633814|E|60|236.01|0|60
C|LULU|20250707|14:21:18.171780|S|12|235.83|0|12
C|LULU|20250707|14:26:05.861097|S|10|236.36|0|10
C|LULU|20250707|14:33:50.808339|S|100|235.83|0|100
C|LULU|20250707|14:44:23.514915|S|8|236.17|0|8
C|LULU|20250707|14:48:58.034914|S|82|236.43|0|82
C|LULU|20250707|14:52:08.555388|S|4|236.21|0|4
C|LULU|20250707|14:52:28.789975|S|5|236.3|0|5
C|LULU|20250707|14:52:43.637632|S|4|236.39|0|4
C|LULU|20250707|15:09:34.925093|S|5|236.87|0|5
C|LULU|20250707|15:17:20.051176|S|100|236.56|0|100
C|LULU|20250707|15:18:53.358418|S|8|236.56|0|8
C|LULU|20250707|15:20:55.416758|S|6|236.59|0|6
C|LULU|20250707|15:21:01.060294|S|2|236.51|0|2
C|LULU|20250707|15:24:21.722108|S|11|236.88|0|11
C|LULU|20250707|15:25:13.123467|S|1|237.06|0|1
C|LULU|20250707|15:26:37.937154|S|7|236.93|0|7
C|LULU|20250707|15:26:37.937219|S|93|236.93|0|93
C|LULU|20250707|15:26:37.937254|S|7|236.94|0|7
C|LULU|20250707|15:30:52.177748|S|10|236.98|0|10
C|LULU|20250707|15:32:07.962670|S|100|236.99|0|100
C|LULU|20250707|15:50:13.464711|S|100|237.68|0|100
C|LULU|20250707|15:50:13.464712|S|60|237.68|0|60
C|LULU|20250707|15:51:03.126827|S|100|237.57|0|100
C|LULU|20250707|15:52:29.461514|S|100|237.46|0|100
C|LULU|20250707|15:53:11.702872|S|2|237.23|0|2
C|LULU|20250707|15:53:11.703278|S|3|237.23|0|3
C|LULU|20250707|15:53:11.703416|S|95|237.23|0|95
C|LULU|20250707|15:53:42.795331|S|100|237.32|0|100
C|LULU|20250707|15:53:42.795367|S|100|237.33|0|100
C|LULU|20250707|15:59:39.141097|S|3|237.56|0|3
C|LUMN|20250707|09:41:31.738678|S|1|4.47|0|1
C|LUMN|20250707|09:51:30.910274|S|1|4.56|0|1
C|LUMN|20250707|09:59:38.826295|S|2|4.57|0|2
C|LUMN|20250707|10:00:50.085357|S|100|4.57|0|100
C|LUMN|20250707|10:00:53.687281|S|100|4.58|0|100
C|LUMN|20250707|10:02:00.075003|S|48|4.58|0|48
C|LUMN|20250707|10:02:00.075003|S|100|4.58|0|100
C|LUMN|20250707|10:02:22.466148|S|100|4.58|0|100
C|LUMN|20250707|10:02:52.065251|S|1|4.59|0|1
C|LUMN|20250707|10:04:50.757238|S|100|4.61|0|100
C|LUMN|20250707|10:05:05.336491|S|27|4.61|0|27
C|LUMN|20250707|10:09:26.864826|S|79|4.61|0|79
C|LUMN|20250707|10:10:17.863957|S|4|4.61|0|4
C|LUMN|20250707|10:11:45.507798|S|100|4.6|0|100
C|LUMN|20250707|10:12:12.922288|S|100|4.59|0|100
C|LUMN|20250707|10:16:07.974601|S|100|4.59|0|100
C|LUMN|20250707|10:16:24.946885|S|1|4.59|0|1
C|LUMN|20250707|10:18:03.233683|S|100|4.6|0|100
C|LUMN|20250707|10:20:37.180175|S|100|4.58|0|100
C|LUMN|20250707|10:20:37.180175|S|1|4.58|0|1
C|LUMN|20250707|10:21:39.464286|S|100|4.58|0|100
C|LUMN|20250707|10:28:28.105733|S|2|4.58|0|2
C|LUMN|20250707|10:28:29.623022|S|4|4.58|0|4
C|LUMN|20250707|10:28:29.623055|S|4|4.58|0|4
C|LUMN|20250707|10:28:48.687640|S|100|4.6|0|100
C|LUMN|20250707|10:30:32.982754|S|100|4.605|0|100
C|LUMN|20250707|10:30:32.982754|S|100|4.61|0|100
C|LUMN|20250707|10:30:32.982754|S|100|4.61|0|100
C|LUMN|20250707|10:30:32.982892|S|4|4.61|0|4
C|LUMN|20250707|10:30:32.982913|S|4|4.61|0|4
C|LUMN|20250707|10:32:59.208175|S|26|4.62|0|26
C|LUMN|20250707|10:34:09.778963|S|100|4.62|0|100
C|LUMN|20250707|10:34:09.783111|S|100|4.62|0|100
C|LUMN|20250707|10:35:51.452953|S|100|4.62|0|100
C|LUMN|20250707|10:37:44.667280|S|100|4.61|0|100
C|LUMN|20250707|10:39:13.303400|S|90|4.63|0|90
C|LUMN|20250707|10:39:13.303664|S|100|4.62|0|100
C|LUMN|20250707|10:39:13.303664|S|100|4.62|0|100
C|LUMN|20250707|10:39:13.303664|S|100|4.62|0|100
C|LUMN|20250707|10:39:22.681265|S|100|4.61|0|100
C|LUMN|20250707|10:39:22.681265|S|100|4.61|0|100
C|LUMN|20250707|10:40:25.202717|S|15|4.65|0|15
C|LUMN|20250707|10:40:25.329084|S|2|4.65|0|2
C|LUMN|20250707|10:40:25.329108|S|2|4.65|0|2
C|LUMN|20250707|10:40:25.329318|S|2|4.65|0|2
C|LUMN|20250707|10:40:31.736394|S|15|4.65|0|15
C|LUMN|20250707|10:40:31.736394|S|100|4.65|0|100
C|LUMN|20250707|10:40:44.569444|S|100|4.66|0|100
C|LUMN|20250707|10:40:55.890027|S|100|4.66|0|100
C|LUMN|20250707|10:40:55.890027|S|100|4.66|0|100
C|LUMN|20250707|10:41:05.287347|S|100|4.66|0|100
C|LUMN|20250707|10:41:05.290504|S|100|4.66|0|100
C|LUMN|20250707|10:41:05.290504|S|100|4.66|0|100
C|LUMN|20250707|10:41:23.305870|S|100|4.67|0|100
C|LUMN|20250707|10:41:23.305870|S|100|4.67|0|100
C|LUMN|20250707|10:41:23.343254|S|100|4.67|0|100
C|LUMN|20250707|10:41:23.343254|S|100|4.67|0|100
C|LUMN|20250707|10:41:26.828756|S|1|4.67|0|1
C|LUMN|20250707|10:41:26.847375|S|90|4.67|0|90
C|LUMN|20250707|10:41:46.102171|S|100|4.68|0|100
C|LUMN|20250707|10:41:46.102171|S|1|4.68|0|1
C|LUMN|20250707|10:43:40.616599|S|9|4.705|0|9
C|LUMN|20250707|10:43:40.618043|S|100|4.69|0|100
C|LUMN|20250707|10:43:40.618534|S|639|4.695|0|639
C|LUMN|20250707|10:44:10.386748|S|9|4.69|0|9
C|LUMN|20250707|10:44:52.111054|S|4|4.71|0|4
C|LUMN|20250707|10:45:06.847189|S|100|4.66|0|100
C|LUMN|20250707|10:45:58.039089|S|100|4.62|0|100
C|LUMN|20250707|10:46:05.492203|S|100|4.62|0|100
C|LUMN|20250707|10:46:06.737715|S|100|4.62|0|100
C|LUMN|20250707|10:46:07.627581|S|100|4.62|0|100
C|LUMN|20250707|10:46:07.627581|S|100|4.62|0|100
C|LUMN|20250707|10:49:03.708004|S|1|4.55|0|1
C|LUMN|20250707|10:49:15.691608|S|100|4.55|0|100
C|LUMN|20250707|10:49:30.399324|S|100|4.55|0|100
C|LUMN|20250707|10:49:37.622384|S|200|4.55|0|200
C|LUMN|20250707|10:49:37.622384|S|100|4.55|0|100
C|LUMN|20250707|10:49:48.180158|S|10|4.55|0|10
C|LUMN|20250707|10:50:45.941017|S|4|4.56|0|4
C|LUMN|20250707|10:55:29.677761|S|100|4.56|0|100
C|LUMN|20250707|10:56:02.006125|S|100|4.55|0|100
C|LUMN|20250707|10:56:03.455893|S|200|4.56|0|200
C|LUMN|20250707|10:56:03.455893|S|100|4.56|0|100
C|LUMN|20250707|10:56:41.891449|S|100|4.54|0|100
C|LUMN|20250707|10:57:00.327579|S|100|4.54|0|100
C|LUMN|20250707|10:57:00.327579|S|10|4.54|0|10
C|LUMN|20250707|10:57:00.327579|S|190|4.54|0|190
C|LUMN|20250707|10:57:05.488984|S|100|4.54|0|100
C|LUMN|20250707|10:57:05.488984|S|100|4.54|0|100
C|LUMN|20250707|10:57:13.945427|S|100|4.54|0|100
C|LUMN|20250707|10:57:13.945427|S|100|4.54|0|100
C|LUMN|20250707|10:57:13.945427|S|100|4.54|0|100
C|LUMN|20250707|10:57:25.777374|S|100|4.54|0|100
C|LUMN|20250707|10:57:25.777374|S|10|4.54|0|10
C|LUMN|20250707|10:57:25.777941|S|100|4.55|0|100
C|LUMN|20250707|10:57:49.623512|S|94|4.56|0|94
C|LUMN|20250707|10:58:24.835607|S|40|4.56|0|40
C|LUMN|20250707|11:01:56.228291|S|100|4.56|0|100
C|LUMN|20250707|11:06:37.348900|S|1|4.56|0|1
C|LUMN|20250707|11:06:39.510976|S|29|4.56|0|29
C|LUMN|20250707|11:10:37.619753|S|10|4.56|0|10
C|LUMN|20250707|11:10:51.156920|S|100|4.57|0|100
C|LUMN|20250707|11:13:38.317040|S|100|4.56|0|100
C|LUMN|20250707|11:18:05.246268|S|100|4.58|0|100
C|LUMN|20250707|11:21:10.884677|S|2|4.56|0|2
C|LUMN|20250707|11:22:24.353701|S|1|4.56|0|1
C|LUMN|20250707|11:26:39.974846|S|100|4.55|0|100
C|LUMN|20250707|11:26:41.730483|S|100|4.55|0|100
C|LUMN|20250707|11:26:52.711887|S|100|4.55|0|100
C|LUMN|20250707|11:27:12.162381|S|100|4.55|0|100
C|LUMN|20250707|11:27:12.162381|S|100|4.55|0|100
C|LUMN|20250707|11:27:12.162381|S|232|4.55|0|232
C|LUMN|20250707|11:27:23.861862|S|11|4.55|0|11
C|LUMN|20250707|11:27:31.353140|S|60|4.55|0|60
C|LUMN|20250707|11:31:06.442410|S|100|4.55|0|100
C|LUMN|20250707|11:31:51.183457|S|11|4.55|0|11
C|LUMN|20250707|11:37:09.727645|S|100|4.53|0|100
C|LUMN|20250707|11:37:09.727645|S|100|4.53|0|100
C|LUMN|20250707|11:37:26.274962|S|100|4.53|0|100
C|LUMN|20250707|11:39:09.630316|S|100|4.52|0|100
C|LUMN|20250707|11:43:49.149606|S|100|4.52|0|100
C|LUMN|20250707|11:43:49.149606|S|400|4.52|0|400
C|LUMN|20250707|11:43:49.149606|S|100|4.52|0|100
C|LUMN|20250707|11:49:07.107926|S|100|4.51|0|100
C|LUMN|20250707|11:53:28.914198|S|100|4.49|0|100
C|LUMN|20250707|11:53:35.726850|S|100|4.49|0|100
C|LUMN|20250707|11:53:36.728673|S|100|4.49|0|100
C|LUMN|20250707|11:53:43.480112|S|100|4.49|0|100
C|LUMN|20250707|11:53:47.302726|S|1|4.49|0|1
C|LUMN|20250707|11:55:38.344422|S|100|4.5|0|100
C|LUMN|20250707|11:55:40.160540|S|100|4.5|0|100
C|LUMN|20250707|11:55:59.741575|S|6|4.5|0|6
C|LUMN|20250707|11:56:23.982200|S|1|4.5|0|1
C|LUMN|20250707|11:57:24.011317|S|5|4.5|0|5
C|LUMN|20250707|12:00:21.114517|S|2|4.51|0|2
C|LUMN|20250707|12:00:21.114517|S|1|4.51|0|1
C|LUMN|20250707|12:00:41.877792|S|1|4.51|0|1
C|LUMN|20250707|12:01:08.756651|S|1|4.51|0|1
C|LUMN|20250707|12:01:31.933417|S|1|4.51|0|1
C|LUMN|20250707|12:07:32.951264|S|1|4.51|0|1
C|LUMN|20250707|12:13:22.361135|S|10|4.49|0|10
C|LUMN|20250707|12:16:27.802018|S|10|4.47|0|10
C|LUMN|20250707|12:17:12.157104|S|1|4.48|0|1
C|LUMN|20250707|12:18:06.580878|S|2|4.48|0|2
C|LUMN|20250707|12:18:06.580878|S|100|4.48|0|100
C|LUMN|20250707|12:18:23.733641|S|4|4.48|0|4
C|LUMN|20250707|12:18:27.924617|S|100|4.48|0|100
C|LUMN|20250707|12:18:47.958178|S|100|4.48|0|100
C|LUMN|20250707|12:19:48.435261|S|2|4.47|0|2
C|LUMN|20250707|12:21:08.010883|S|1|4.45|0|1
C|LUMN|20250707|12:21:56.773692|S|2|4.44|0|2
C|LUMN|20250707|12:23:12.752338|S|100|4.45|0|100
C|LUMN|20250707|12:23:12.752339|S|38|4.45|0|38
C|LUMN|20250707|12:23:16.443471|S|100|4.45|0|100
C|LUMN|20250707|12:23:16.604979|S|100|4.45|0|100
C|LUMN|20250707|12:26:16.031311|S|1000|4.45|0|1000
C|LUMN|20250707|12:29:30.590459|S|1|4.45|0|1
C|LUMN|20250707|12:31:35.766385|S|100|4.45|0|100
C|LUMN|20250707|12:32:53.593863|S|1|4.45|0|1
C|LUMN|20250707|12:38:23.763185|S|100|4.45|0|100
C|LUMN|20250707|12:38:34.696094|S|100|4.45|0|100
C|LUMN|20250707|12:38:35.318476|S|100|4.45|0|100
C|LUMN|20250707|12:38:35.874411|S|100|4.45|0|100
C|LUMN|20250707|12:40:23.688527|S|1|4.45|0|1
C|LUMN|20250707|12:40:41.204487|S|16|4.445|0|16
C|LUMN|20250707|12:41:48.428544|S|2|4.44|0|2
C|LUMN|20250707|12:42:24.330065|S|75|4.45|0|75
C|LUMN|20250707|12:46:18.040808|S|10|4.44|0|10
C|LUMN|20250707|12:51:46.536703|S|1|4.43|0|1
C|LUMN|20250707|12:52:23.200821|S|10|4.42|0|10
C|LUMN|20250707|12:52:31.832833|S|100|4.43|0|100
C|LUMN|20250707|12:54:00.058091|S|100|4.43|0|100
C|LUMN|20250707|12:54:47.380650|S|90|4.43|0|90
C|LUMN|20250707|12:56:21.575915|S|100|4.43|0|100
C|LUMN|20250707|12:57:36.421251|S|10|4.42|0|10
C|LUMN|20250707|12:57:36.933238|S|100|4.43|0|100
C|LUMN|20250707|12:57:52.055255|S|10|4.43|0|10
C|LUMN|20250707|12:58:31.522520|S|10|4.42|0|10
C|LUMN|20250707|12:58:43.259355|S|100|4.43|0|100
C|LUMN|20250707|12:59:24.301954|S|10|4.42|0|10
C|LUMN|20250707|12:59:48.122591|S|51|4.42|0|51
C|LUMN|20250707|12:59:48.132795|S|2|4.42|0|2
C|LUMN|20250707|13:01:23.222287|S|2|4.43|0|2
C|LUMN|20250707|13:02:25.170055|S|1|4.43|0|1
C|LUMN|20250707|13:03:22.478848|S|22|4.42|0|22
C|LUMN|20250707|13:03:22.478848|S|100|4.42|0|100
C|LUMN|20250707|13:03:24.112496|S|492|4.42|0|492
C|LUMN|20250707|13:03:24.112496|S|100|4.42|0|100
C|LUMN|20250707|13:03:24.112497|S|465|4.42|0|465
C|LUMN|20250707|13:03:26.943280|S|100|4.43|0|100
C|LUMN|20250707|13:04:05.125295|S|700|4.43|0|700
C|LUMN|20250707|13:04:05.125295|S|100|4.43|0|100
C|LUMN|20250707|13:06:53.067934|S|2|4.43|0|2
C|LUMN|20250707|13:07:23.598112|S|1|4.43|0|1
C|LUMN|20250707|13:10:49.077283|S|3|4.44|0|3
C|LUMN|20250707|13:12:26.056286|S|100|4.44|0|100
C|LUMN|20250707|13:17:29.874198|S|1|4.44|0|1
C|LUMN|20250707|13:17:44.726542|S|1|4.44|0|1
C|LUMN|20250707|13:19:32.023315|S|1|4.44|0|1
C|LUMN|20250707|13:20:21.224618|S|1|4.44|0|1
C|LUMN|20250707|13:27:17.010522|S|63|4.42|0|63
C|LUMN|20250707|13:27:17.010522|S|100|4.42|0|100
C|LUMN|20250707|13:27:25.605841|S|63|4.43|0|63
C|LUMN|20250707|13:27:56.764822|S|1|4.43|0|1
C|LUMN|20250707|13:34:23.182633|S|1|4.43|0|1
C|LUMN|20250707|13:34:49.892498|S|100|4.42|0|100
C|LUMN|20250707|13:34:59.411008|S|1|4.43|0|1
C|LUMN|20250707|13:35:15.875455|S|89|4.42|0|89
C|LUMN|20250707|13:40:26.469910|S|299|4.42|0|299
C|LUMN|20250707|13:40:39.121931|S|100|4.42|0|100
C|LUMN|20250707|13:41:19.269943|S|400|4.42|0|400
C|LUMN|20250707|13:41:26.416720|S|100|4.42|0|100
C|LUMN|20250707|13:41:52.785955|S|100|4.42|0|100
C|LUMN|20250707|13:44:57.402476|S|83|4.415|0|83
C|LUMN|20250707|13:45:12.526779|S|100|4.43|0|100
C|LUMN|20250707|13:45:12.526779|S|100|4.43|0|100
C|LUMN|20250707|13:49:11.850832|S|100|4.44|0|100
C|LUMN|20250707|13:49:11.850832|S|100|4.44|0|100
C|LUMN|20250707|13:50:10.929223|S|100|4.44|0|100
C|LUMN|20250707|13:50:50.705626|S|65|4.44|0|65
C|LUMN|20250707|13:50:57.713670|S|6|4.44|0|6
C|LUMN|20250707|13:51:16.597867|S|15|4.44|0|15
C|LUMN|20250707|13:55:56.394506|S|6|4.44|0|6
C|LUMN|20250707|13:55:56.795478|S|6|4.44|0|6
C|LUMN|20250707|13:56:18.857428|S|23|4.435|0|23
C|LUMN|20250707|13:56:42.362688|S|1|4.44|0|1
C|LUMN|20250707|13:58:34.774034|S|57|4.45|0|57
C|LUMN|20250707|13:58:34.774034|S|33|4.45|0|33
C|LUMN|20250707|13:59:40.286893|S|100|4.46|0|100
C|LUMN|20250707|14:02:47.454031|S|100|4.47|0|100
C|LUMN|20250707|14:06:28.173690|S|61|4.47|0|61
C|LUMN|20250707|14:06:28.173690|S|100|4.47|0|100
C|LUMN|20250707|14:14:08.256205|S|100|4.46|0|100
C|LUMN|20250707|14:14:08.256206|S|153|4.46|0|153
C|LUMN|20250707|14:16:25.037823|S|18|4.44|0|18
C|LUMN|20250707|14:19:46.624505|S|100|4.42|0|100
C|LUMN|20250707|14:19:47.055770|S|24|4.42|0|24
C|LUMN|20250707|14:19:47.627506|S|100|4.42|0|100
C|LUMN|20250707|14:19:49.664694|S|100|4.42|0|100
C|LUMN|20250707|14:20:04.295973|S|100|4.42|0|100
C|LUMN|20250707|14:24:25.767216|S|100|4.41|0|100
C|LUMN|20250707|14:26:03.856409|S|100|4.42|0|100
C|LUMN|20250707|14:31:22.402146|S|3|4.41|0|3
C|LUMN|20250707|14:34:24.052145|S|3|4.42|0|3
C|LUMN|20250707|14:41:21.283666|S|5|4.43|0|5
C|LUMN|20250707|14:44:36.887592|S|64|4.43|0|64
C|LUMN|20250707|14:50:11.430294|S|100|4.42|0|100
C|LUMN|20250707|14:54:49.101932|S|5|4.425|0|5
C|LUMN|20250707|14:55:19.708717|S|13|4.42|0|13
C|LUMN|20250707|15:00:57.570337|S|22|4.42|0|22
C|LUMN|20250707|15:01:30.073150|S|100|4.43|0|100
C|LUMN|20250707|15:04:53.272873|S|100|4.43|0|100
C|LUMN|20250707|15:08:22.244175|S|7|4.42|0|7
C|LUMN|20250707|15:08:34.403067|S|100|4.42|0|100
C|LUMN|20250707|15:13:20.502896|S|22|4.425|0|22
C|LUMN|20250707|15:23:16.321741|S|18|4.43|0|18
C|LUMN|20250707|15:24:42.421367|S|18|4.43|0|18
C|LUMN|20250707|15:25:24.116147|S|18|4.42|0|18
C|LUMN|20250707|15:26:23.986654|S|18|4.425|0|18
C|LUMN|20250707|15:28:48.482572|S|82|4.43|0|82
C|LUMN|20250707|15:29:49.368873|S|45|4.43|0|45
C|LUMN|20250707|15:29:50.528415|S|18|4.43|0|18
C|LUMN|20250707|15:29:54.171307|S|74|4.43|0|74
C|LUMN|20250707|15:30:45.366049|S|100|4.43|0|100
C|LUMN|20250707|15:30:51.361629|S|100|4.43|0|100
C|LUMN|20250707|15:31:03.238949|S|100|4.43|0|100
C|LUMN|20250707|15:31:06.608946|S|100|4.43|0|100
C|LUMN|20250707|15:31:07.364114|S|93|4.43|0|93
C|LUMN|20250707|15:31:15.773888|S|50|4.42|0|50
C|LUMN|20250707|15:31:31.428668|S|18|4.43|0|18
C|LUMN|20250707|15:32:45.089143|S|18|4.43|0|18
C|LUMN|20250707|15:33:15.519493|S|6|4.43|0|6
C|LUMN|20250707|15:33:17.764862|S|1|4.43|0|1
C|LUMN|20250707|15:34:12.436111|S|33|4.42|0|33
C|LUMN|20250707|15:34:12.436111|S|85|4.42|0|85
C|LUMN|20250707|15:34:12.436111|S|100|4.42|0|100
C|LUMN|20250707|15:36:27.424140|S|1|4.43|0|1
C|LUMN|20250707|15:36:27.424140|S|100|4.43|0|100
C|LUMN|20250707|15:36:27.424140|S|62|4.43|0|62
C|LUMN|20250707|15:36:27.424140|S|100|4.43|0|100
C|LUMN|20250707|15:36:27.424249|S|20|4.43|0|20
C|LUMN|20250707|15:36:41.969203|S|100|4.44|0|100
C|LUMN|20250707|15:37:58.532563|S|100|4.44|0|100
C|LUMN|20250707|15:37:58.532563|S|2|4.44|0|2
C|LUMN|20250707|15:37:58.532563|S|1|4.44|0|1
C|LUMN|20250707|15:37:58.532563|S|2|4.44|0|2
C|LUMN|20250707|15:37:58.532565|S|5|4.44|0|5
C|LUMN|20250707|15:37:58.532565|S|5|4.44|0|5
C|LUMN|20250707|15:37:58.532565|S|10|4.44|0|10
C|LUMN|20250707|15:39:07.776251|S|100|4.44|0|100
C|LUMN|20250707|15:40:34.378755|S|61|4.44|0|61
C|LUMN|20250707|15:40:34.378756|S|31|4.44|0|31
C|LUMN|20250707|15:40:34.378756|S|46|4.44|0|46
C|LUMN|20250707|15:40:37.081626|S|21|4.44|0|21
C|LUMN|20250707|15:40:57.741819|S|19|4.44|0|19
C|LUMN|20250707|15:41:06.550953|S|21|4.44|0|21
C|LUMN|20250707|15:41:06.550954|S|11|4.44|0|11
C|LUMN|20250707|15:41:06.550954|S|94|4.44|0|94
C|LUMN|20250707|15:44:56.142709|S|62|4.43|0|62
C|LUMN|20250707|15:45:05.049170|S|100|4.44|0|100
C|LUMN|20250707|15:45:05.099247|S|100|4.44|0|100
C|LUMN|20250707|15:45:05.165119|S|100|4.44|0|100
C|LUMN|20250707|15:45:05.246888|S|100|4.44|0|100
C|LUMN|20250707|15:45:05.345280|S|100|4.44|0|100
C|LUMN|20250707|15:45:05.443830|S|100|4.44|0|100
C|LUMN|20250707|15:46:32.132759|S|100|4.43|0|100
C|LUMN|20250707|15:46:32.539366|S|97|4.43|0|97
C|LUMN|20250707|15:46:32.539383|S|123|4.43|0|123
C|LUMN|20250707|15:46:32.539384|S|31|4.43|0|31
C|LUMN|20250707|15:50:02.950810|S|13|4.42|0|13
C|LUMN|20250707|15:51:09.751371|S|200|4.43|0|200
C|LUMN|20250707|15:51:50.889046|S|100|4.425|0|100
C|LUMN|20250707|15:53:19.569672|S|13|4.42|0|13
C|LUMN|20250707|15:53:47.425933|S|105|4.42|0|105
C|LUMN|20250707|15:53:47.425942|S|11|4.42|0|11
C|LUMN|20250707|15:54:07.478997|S|200|4.42|0|200
C|LUMN|20250707|15:55:01.217731|S|100|4.42|0|100
C|LUMN|20250707|15:55:01.780804|S|100|4.42|0|100
C|LUMN|20250707|15:55:01.780805|S|200|4.42|0|200
C|LUMN|20250707|15:55:26.110476|S|22|4.42|0|22
C|LUMN|20250707|15:57:37.097901|S|200|4.4|0|200
C|LUMN|20250707|15:57:40.576975|S|50|4.4|0|50
C|LUMN|20250707|15:57:48.186743|S|200|4.4|0|200
C|LUMN|20250707|15:57:55.956072|S|300|4.4|0|300
C|LUMN|20250707|15:58:10.927327|S|50|4.4|0|50
C|LUMN|20250707|15:58:17.567749|S|250|4.4|0|250
C|LUMN|20250707|15:58:37.110098|S|300|4.4|0|300
C|LUMN|20250707|15:58:48.224613|S|400|4.41|0|400
C|LUMN|20250707|15:58:51.581529|S|96|4.41|0|96
C|LUMN|20250707|15:58:55.590050|S|285|4.4|0|285
C|LUMN|20250707|15:58:59.318269|S|204|4.41|0|204
C|LUMN|20250707|15:58:59.318270|S|1300|4.41|0|1300
C|LUMN|20250707|15:58:59.318540|S|300|4.41|0|300
C|LUMN|20250707|15:58:59.318962|S|81|4.41|0|81
C|LUMN|20250707|15:58:59.319043|S|412|4.41|0|412
C|LUMN|20250707|15:58:59.319043|S|219|4.41|0|219
C|LUMN|20250707|15:58:59.319524|S|300|4.41|0|300
C|LUMN|20250707|15:58:59.319525|S|412|4.41|0|412
C|LUMN|20250707|15:58:59.439977|S|300|4.41|0|300
C|LUMN|20250707|15:59:12.155631|S|100|4.41|0|100
C|LUMN|20250707|15:59:12.169291|S|100|4.41|0|100
C|LUMN|20250707|15:59:12.228281|S|100|4.41|0|100
C|LUMN|20250707|15:59:12.314864|S|100|4.41|0|100
C|LUMN|20250707|15:59:12.364917|S|100|4.41|0|100
C|LUMN|20250707|15:59:17.521311|S|100|4.41|0|100
C|LUMN|20250707|15:59:17.544765|S|200|4.41|0|200
C|LUMN|20250707|15:59:17.642496|S|200|4.41|0|200
C|LUMN|20250707|15:59:17.739922|S|200|4.41|0|200
C|LUMN|20250707|15:59:17.789113|S|100|4.41|0|100
C|LUMN|20250707|15:59:17.886196|S|100|4.41|0|100
C|LUMN|20250707|15:59:18.521738|S|100|4.41|0|100
C|LUMN|20250707|15:59:18.621720|S|200|4.41|0|200
C|LUMN|20250707|15:59:18.722100|S|200|4.41|0|200
C|LUMN|20250707|15:59:21.261476|S|1300|4.41|0|1300
C|LUMN|20250707|15:59:21.261476|S|200|4.41|0|200
C|LUMN|20250707|15:59:21.261477|S|300|4.41|0|300
C|LUMN|20250707|15:59:21.264950|S|100|4.41|0|100
C|LUMN|20250707|15:59:40.095384|S|2|4.415|0|2
C|LUMN|20250707|15:59:48.360447|S|46|4.415|0|46
C|LUMN|20250707|15:59:49.303226|S|9|4.415|0|9
C|LUMN|20250707|15:59:50.000417|S|22|4.415|0|22
C|LUMN|20250707|15:59:50.111221|S|1|4.415|0|1
C|LUMN|20250707|15:59:50.436417|S|1|4.415|0|1
C|LUMN|20250707|15:59:50.602594|S|4|4.415|0|4
C|LUMN|20250707|15:59:50.746493|S|1|4.415|0|1
C|LUMN|20250707|15:59:50.753647|S|1|4.415|0|1
C|LUMN|20250707|15:59:54.142467|S|300|4.4|0|300
C|LUMN|20250707|15:59:55.215916|S|1|4.405|0|1
C|LUMN|20250707|15:59:55.985240|S|100|4.4|0|100
C|LUMN|20250707|15:59:56.004833|S|100|4.4|0|100
C|LUMN|20250707|15:59:56.336863|S|1096|4.405|0|1096
C|LUMN|20250707|15:59:56.345882|S|100|4.4|0|100
C|LUMN|20250707|15:59:56.349228|S|100|4.4|0|100
C|LUMN|20250707|15:59:56.466522|S|67|4.405|0|67
C|LUMN|20250707|15:59:56.625590|S|22|4.405|0|22
C|LUMN|20250707|15:59:56.636870|S|100|4.4|0|100
C|LUMN|20250707|15:59:56.716111|S|80|4.405|0|80
C|LUMN|20250707|15:59:56.980417|S|90|4.4|0|90
C|LUNG|20250707|09:35:58.535513|S|1|2.79|0|1
C|LUNG|20250707|09:35:58.535513|S|10|2.79|0|10
C|LUNG|20250707|15:01:40.003255|S|15|2.64|0|15
C|LUNG|20250707|15:01:42.743783|S|1|2.64|0|1
C|LUNR|20250707|09:30:06.505957|S|3|10.54|0|3
C|LUNR|20250707|09:30:06.524355|S|5|10.54|0|5
C|LUNR|20250707|09:30:07.086321|S|100|10.53|0|100
C|LUNR|20250707|09:30:07.114503|S|29|10.53|0|29
C|LUNR|20250707|09:34:30.444475|S|100|10.41|0|100
C|LUNR|20250707|09:36:24.393947|S|200|10.405|0|200
C|LUNR|20250707|09:37:13.262291|S|100|10.4|0|100
C|LUNR|20250707|09:37:33.034461|S|83|10.33|0|83
C|LUNR|20250707|09:37:49.498498|S|100|10.32|0|100
C|LUNR|20250707|09:39:41.453052|S|100|10.41|0|100
C|LUNR|20250707|09:40:40.878670|S|100|10.36|0|100
C|LUNR|20250707|09:41:34.975297|S|200|10.365|0|200
C|LUNR|20250707|09:43:06.200943|S|25|10.41|0|25
C|LUNR|20250707|09:43:06.200943|S|50|10.41|0|50
C|LUNR|20250707|09:43:06.201323|S|25|10.41|0|25
C|LUNR|20250707|09:44:53.190551|S|100|10.4|0|100
C|LUNR|20250707|09:45:34.352151|S|100|10.35|0|100
C|LUNR|20250707|09:46:14.615103|S|100|10.3|0|100
C|LUNR|20250707|09:47:56.384999|S|31|10.3|0|31
C|LUNR|20250707|09:47:56.520290|S|69|10.3|0|69
C|LUNR|20250707|09:47:58.682758|S|31|10.3|0|31
C|LUNR|20250707|09:47:59.169615|S|31|10.3|0|31
C|LUNR|20250707|09:47:59.169624|S|31|10.3|0|31
C|LUNR|20250707|09:47:59.169868|S|7|10.3|0|7
C|LUNR|20250707|09:47:59.934972|S|100|10.3|0|100
C|LUNR|20250707|09:48:33.231018|S|100|10.32|0|100
C|LUNR|20250707|09:48:58.636794|S|100|10.29|0|100
C|LUNR|20250707|09:49:39.665937|S|100|10.28|0|100
C|LUNR|20250707|09:51:33.469511|S|100|10.32|0|100
C|LUNR|20250707|09:54:16.525658|S|100|10.32|0|100
C|LUNR|20250707|09:54:21.803924|S|100|10.31|0|100
C|LUNR|20250707|09:58:55.012445|S|100|10.28|0|100
C|LUNR|20250707|10:00:41.541254|S|98|10.25|0|98
C|LUNR|20250707|10:00:41.541388|S|2|10.25|0|2
C|LUNR|20250707|10:02:01.651775|S|100|10.26|0|100
C|LUNR|20250707|10:02:59.815787|S|100|10.25|0|100
C|LUNR|20250707|10:04:04.201447|S|25|10.235|0|25
C|LUNR|20250707|10:04:04.201528|S|25|10.235|0|25
C|LUNR|20250707|10:04:04.201589|S|25|10.235|0|25
C|LUNR|20250707|10:04:04.201648|S|25|10.235|0|25
C|LUNR|20250707|10:04:04.201706|S|25|10.235|0|25
C|LUNR|20250707|10:04:34.074531|S|1|10.245|0|1
C|LUNR|20250707|10:04:34.074669|S|100|10.24|0|100
C|LUNR|20250707|10:06:57.754404|S|100|10.3|0|100
C|LUNR|20250707|10:15:23.901653|S|25|10.305|0|25
C|LUNR|20250707|10:15:23.901729|S|25|10.305|0|25
C|LUNR|20250707|10:16:19.217414|S|66|10.275|0|66
C|LUNR|20250707|10:16:33.106338|S|25|10.275|0|25
C|LUNR|20250707|10:17:43.496096|S|96|10.3|0|96
C|LUNR|20250707|10:18:11.157699|S|2|10.29|0|2
C|LUNR|20250707|10:19:10.499871|S|25|10.275|0|25
C|LUNR|20250707|10:19:10.499941|S|25|10.275|0|25
C|LUNR|20250707|10:20:30.112567|S|2|10.27|0|2
C|LUNR|20250707|10:20:34.947622|S|77|10.27|0|77
C|LUNR|20250707|10:20:34.947658|S|4|10.26|0|4
C|LUNR|20250707|10:20:34.947952|S|8|10.26|0|8
C|LUNR|20250707|10:20:46.246978|S|25|10.255|0|25
C|LUNR|20250707|10:20:46.247044|S|25|10.255|0|25
C|LUNR|20250707|10:21:23.121039|S|100|10.23|0|100
C|LUNR|20250707|10:21:27.064130|S|100|10.23|0|100
C|LUNR|20250707|10:21:49.489029|S|4|10.23|0|4
C|LUNR|20250707|10:22:19.848304|S|7|10.22|0|7
C|LUNR|20250707|10:22:48.371346|S|9|10.24|0|9
C|LUNR|20250707|10:23:09.979639|S|1|10.24|0|1
C|LUNR|20250707|10:24:09.649410|S|100|10.23|0|100
C|LUNR|20250707|10:24:09.649411|S|100|10.23|0|100
C|LUNR|20250707|10:25:22.694503|S|5|10.24|0|5
C|LUNR|20250707|10:26:21.718166|S|25|10.23|0|25
C|LUNR|20250707|10:29:21.362830|S|100|10.21|0|100
C|LUNR|20250707|10:29:21.362830|S|1|10.21|0|1
C|LUNR|20250707|10:29:21.362830|S|6|10.21|0|6
C|LUNR|20250707|10:29:31.980132|S|2|10.21|0|2
C|LUNR|20250707|10:30:04.219519|S|12|10.19|0|12
C|LUNR|20250707|10:33:15.730779|S|63|10.19|0|63
C|LUNR|20250707|10:33:18.044153|S|80|10.19|0|80
C|LUNR|20250707|10:33:59.968668|S|100|10.2|0|100
C|LUNR|20250707|10:35:44.255145|S|100|10.2|0|100
C|LUNR|20250707|10:37:53.654493|S|100|10.23|0|100
C|LUNR|20250707|10:37:59.903878|S|100|10.23|0|100
C|LUNR|20250707|10:38:29.264029|S|100|10.23|0|100
C|LUNR|20250707|10:41:59.281367|S|1|10.23|0|1
C|LUNR|20250707|10:42:07.568132|S|66|10.23|0|66
C|LUNR|20250707|10:42:54.912234|S|100|10.23|0|100
C|LUNR|20250707|10:42:56.261834|S|100|10.22|0|100
C|LUNR|20250707|10:44:41.872660|S|2|10.24|0|2
C|LUNR|20250707|10:44:51.625848|S|1|10.25|0|1
C|LUNR|20250707|10:45:12.787811|S|71|10.24|0|71
C|LUNR|20250707|10:45:21.893570|S|100|10.24|0|100
C|LUNR|20250707|10:46:20.395343|S|5|10.26|0|5
C|LUNR|20250707|10:46:23.233990|S|100|10.25|0|100
C|LUNR|20250707|10:48:03.646029|S|100|10.23|0|100
C|LUNR|20250707|10:48:45.165050|S|91|10.22|0|91
C|LUNR|20250707|10:48:45.165840|S|9|10.22|0|9
C|LUNR|20250707|10:49:15.539660|S|1|10.22|0|1
C|LUNR|20250707|10:52:03.465955|S|100|10.22|0|100
C|LUNR|20250707|10:53:18.314838|S|16|10.21|0|16
C|LUNR|20250707|10:53:22.743302|S|60|10.2|0|60
C|LUNR|20250707|10:57:00.009443|S|100|10.18|0|100
C|LUNR|20250707|10:57:22.643725|S|100|10.18|0|100
C|LUNR|20250707|10:57:24.203341|S|100|10.18|0|100
C|LUNR|20250707|10:57:28.323005|S|100|10.17|0|100
C|LUNR|20250707|10:58:38.054107|S|2|10.165|0|2
C|LUNR|20250707|10:58:38.054192|S|2|10.165|0|2
C|LUNR|20250707|10:58:38.054262|S|2|10.165|0|2
C|LUNR|20250707|10:58:38.054335|S|2|10.165|0|2
C|LUNR|20250707|10:59:28.339148|S|2|10.14|0|2
C|LUNR|20250707|10:59:32.903656|S|100|10.13|0|100
C|LUNR|20250707|11:02:59.887173|S|25|10.185|0|25
C|LUNR|20250707|11:05:57.055065|S|97|10.15|0|97
C|LUNR|20250707|11:05:57.055077|S|3|10.15|0|3
C|LUNR|20250707|11:06:21.061021|S|100|10.14|0|100
C|LUNR|20250707|11:06:31.475008|S|100|10.14|0|100
C|LUNR|20250707|11:08:19.124168|S|100|10.16|0|100
C|LUNR|20250707|11:09:40.696740|S|100|10.15|0|100
C|LUNR|20250707|11:09:55.317468|S|66|10.16|0|66
C|LUNR|20250707|11:10:35.671138|S|1|10.16|0|1
C|LUNR|20250707|11:11:03.131009|S|88|10.15|0|88
C|LUNR|20250707|11:11:03.131026|S|2|10.15|0|2
C|LUNR|20250707|11:11:03.131086|S|10|10.15|0|10
C|LUNR|20250707|11:12:00.935698|S|1|10.14|0|1
C|LUNR|20250707|11:12:00.936360|S|99|10.14|0|99
C|LUNR|20250707|11:13:52.576947|S|40|10.13|0|40
C|LUNR|20250707|11:14:55.679130|S|100|10.12|0|100
C|LUNR|20250707|11:16:03.463920|S|25|10.14|0|25
C|LUNR|20250707|11:16:03.463943|S|75|10.14|0|75
C|LUNR|20250707|11:16:03.522568|S|100|10.145|0|100
C|LUNR|20250707|11:16:36.789854|S|100|10.15|0|100
C|LUNR|20250707|11:16:50.225341|S|100|10.155|0|100
C|LUNR|20250707|11:16:52.814027|S|100|10.15|0|100
C|LUNR|20250707|11:17:04.720550|S|100|10.15|0|100
C|LUNR|20250707|11:18:07.398812|S|100|10.15|0|100
C|LUNR|20250707|11:18:51.161409|S|22|10.15|0|22
C|LUNR|20250707|11:18:51.162392|S|1|10.15|0|1
C|LUNR|20250707|11:18:51.162393|S|1|10.15|0|1
C|LUNR|20250707|11:18:52.684848|S|100|10.155|0|100
C|LUNR|20250707|11:19:07.010476|S|100|10.17|0|100
C|LUNR|20250707|11:20:46.751135|S|100|10.145|0|100
C|LUNR|20250707|11:20:47.431696|S|58|10.155|0|58
C|LUNR|20250707|11:20:47.431763|S|42|10.155|0|42
C|LUNR|20250707|11:20:55.465085|S|100|10.15|0|100
C|LUNR|20250707|11:21:26.360953|S|100|10.17|0|100
C|LUNR|20250707|11:21:29.392893|S|58|10.18|0|58
C|LUNR|20250707|11:23:01.084869|S|1|10.19|0|1
C|LUNR|20250707|11:23:01.084882|S|1|10.19|0|1
C|LUNR|20250707|11:25:06.116499|S|39|10.21|0|39
C|LUNR|20250707|11:27:36.603769|S|3|10.23|0|3
C|LUNR|20250707|11:29:17.270740|S|2|10.23|0|2
C|LUNR|20250707|11:30:25.106521|S|99|10.2|0|99
C|LUNR|20250707|11:30:49.079242|S|4|10.2|0|4
C|LUNR|20250707|11:30:49.079242|S|4|10.2|0|4
C|LUNR|20250707|11:30:49.079314|S|4|10.2|0|4
C|LUNR|20250707|11:31:26.048953|S|100|10.2|0|100
C|LUNR|20250707|11:34:23.717932|S|10|10.22|0|10
C|LUNR|20250707|11:34:23.859388|S|1|10.22|0|1
C|LUNR|20250707|11:35:11.326946|S|25|10.2|0|25
C|LUNR|20250707|11:35:28.662327|S|100|10.195|0|100
C|LUNR|20250707|11:35:31.873751|S|25|10.195|0|25
C|LUNR|20250707|11:35:31.873821|S|25|10.195|0|25
C|LUNR|20250707|11:35:31.873879|S|25|10.195|0|25
C|LUNR|20250707|11:35:31.873937|S|25|10.195|0|25
C|LUNR|20250707|11:36:18.724637|S|100|10.17|0|100
C|LUNR|20250707|11:37:08.504734|S|100|10.145|0|100
C|LUNR|20250707|11:39:07.840622|S|22|10.17|0|22
C|LUNR|20250707|11:40:31.837311|S|1|10.17|0|1
C|LUNR|20250707|11:41:43.021994|S|100|10.17|0|100
C|LUNR|20250707|11:43:05.933425|S|100|10.17|0|100
C|LUNR|20250707|11:44:06.727745|S|10|10.19|0|10
C|LUNR|20250707|11:44:12.921951|S|200|10.19|0|200
C|LUNR|20250707|11:46:29.709754|S|200|10.17|0|200
C|LUNR|20250707|11:46:44.177155|S|100|10.17|0|100
C|LUNR|20250707|11:56:50.844440|S|100|10.175|0|100
C|LUNR|20250707|12:05:49.370445|S|100|10.29|0|100
C|LUNR|20250707|12:07:11.177700|S|10|10.285|0|10
C|LUNR|20250707|12:07:11.177763|S|10|10.285|0|10
C|LUNR|20250707|12:07:11.177768|S|10|10.285|0|10
C|LUNR|20250707|12:07:11.177785|S|25|10.285|0|25
C|LUNR|20250707|12:07:11.177829|S|10|10.285|0|10
C|LUNR|20250707|12:08:56.945774|S|2|10.29|0|2
C|LUNR|20250707|12:09:31.827833|S|100|10.29|0|100
C|LUNR|20250707|12:13:30.894075|S|100|10.285|0|100
C|LUNR|20250707|12:14:50.238679|S|9|10.27|0|9
C|LUNR|20250707|12:14:50.238679|S|49|10.27|0|49
C|LUNR|20250707|12:15:00.533265|S|41|10.28|0|41
C|LUNR|20250707|12:15:00.533323|S|25|10.28|0|25
C|LUNR|20250707|12:15:00.533393|S|25|10.28|0|25
C|LUNR|20250707|12:15:00.533456|S|9|10.28|0|9
C|LUNR|20250707|12:15:35.510215|S|100|10.28|0|100
C|LUNR|20250707|12:17:06.337049|S|100|10.28|0|100
C|LUNR|20250707|12:19:41.511003|S|26|10.21|0|26
C|LUNR|20250707|12:19:41.527278|S|74|10.21|0|74
C|LUNR|20250707|12:19:48.000405|S|100|10.225|0|100
C|LUNR|20250707|12:19:49.003915|S|100|10.215|0|100
C|LUNR|20250707|12:19:49.942290|S|100|10.215|0|100
C|LUNR|20250707|12:19:50.113872|S|100|10.215|0|100
C|LUNR|20250707|12:19:53.239238|S|100|10.215|0|100
C|LUNR|20250707|12:20:11.248756|S|7|10.21|0|7
C|LUNR|20250707|12:20:22.752572|S|3|10.2|0|3
C|LUNR|20250707|12:20:27.290598|S|3|10.19|0|3
C|LUNR|20250707|12:20:27.851248|S|94|10.19|0|94
C|LUNR|20250707|12:20:35.343031|S|1|10.17|0|1
C|LUNR|20250707|12:20:35.343102|S|51|10.17|0|51
C|LUNR|20250707|12:20:35.570150|S|48|10.17|0|48
C|LUNR|20250707|12:20:39.479713|S|100|10.17|0|100
C|LUNR|20250707|12:20:46.271976|S|100|10.17|0|100
C|LUNR|20250707|12:22:41.932107|S|100|10.1|0|100
C|LUNR|20250707|12:23:49.995964|S|100|10.18|0|100
C|LUNR|20250707|12:24:22.559175|S|100|10.17|0|100
C|LUNR|20250707|12:24:56.748273|S|25|10.155|0|25
C|LUNR|20250707|12:24:56.748342|S|25|10.155|0|25
C|LUNR|20250707|12:25:05.661552|S|100|10.13|0|100
C|LUNR|20250707|12:25:22.241604|S|100|10.12|0|100
C|LUNR|20250707|12:28:31.336871|S|25|10.155|0|25
C|LUNR|20250707|12:28:31.336950|S|25|10.155|0|25
C|LUNR|20250707|12:28:31.337010|S|25|10.155|0|25
C|LUNR|20250707|12:28:31.337071|S|25|10.155|0|25
C|LUNR|20250707|12:34:00.768463|S|100|10.2|0|100
C|LUNR|20250707|12:35:47.863186|S|100|10.19|0|100
C|LUNR|20250707|12:36:22.591770|S|25|10.205|0|25
C|LUNR|20250707|12:36:22.592295|S|25|10.205|0|25
C|LUNR|20250707|12:36:22.592389|S|25|10.205|0|25
C|LUNR|20250707|12:36:22.592802|S|25|10.205|0|25
C|LUNR|20250707|12:37:04.389381|S|25|10.215|0|25
C|LUNR|20250707|12:37:04.389450|S|25|10.215|0|25
C|LUNR|20250707|12:37:04.389508|S|25|10.215|0|25
C|LUNR|20250707|12:37:04.389577|S|25|10.215|0|25
C|LUNR|20250707|12:37:22.006043|S|5|10.225|0|5
C|LUNR|20250707|12:37:22.006062|S|5|10.225|0|5
C|LUNR|20250707|12:37:22.006197|S|169|10.225|0|169
C|LUNR|20250707|12:37:22.006238|S|4|10.225|0|4
C|LUNR|20250707|12:37:22.018466|S|2|10.245|0|2
C|LUNR|20250707|12:37:22.018466|S|5|10.24|0|5
C|LUNR|20250707|12:37:22.024149|S|2|10.235|0|2
C|LUNR|20250707|12:37:22.024260|S|1|10.235|0|1
C|LUNR|20250707|12:37:22.024261|S|1|10.235|0|1
C|LUNR|20250707|12:37:47.036343|S|25|10.245|0|25
C|LUNR|20250707|12:37:47.036405|S|25|10.245|0|25
C|LUNR|20250707|12:37:55.560413|S|100|10.24|0|100
C|LUNR|20250707|12:39:51.533813|S|1|10.19|0|1
C|LUNR|20250707|12:40:34.034635|S|96|10.19|0|96
C|LUNR|20250707|12:40:34.034642|S|4|10.19|0|4
C|LUNR|20250707|12:41:08.000394|S|100|10.18|0|100
C|LUNR|20250707|12:43:43.944765|S|64|10.15|0|64
C|LUNR|20250707|12:43:43.944861|S|100|10.15|0|100
C|LUNR|20250707|12:43:43.944914|S|36|10.15|0|36
C|LUNR|20250707|12:45:32.145923|S|10|10.13|0|10
C|LUNR|20250707|12:45:33.411676|S|90|10.13|0|90
C|LUNR|20250707|12:46:47.643192|S|5|10.14|0|5
C|LUNR|20250707|12:46:47.645541|S|4|10.14|0|4
C|LUNR|20250707|12:46:55.596334|S|100|10.14|0|100
C|LUNR|20250707|12:46:55.601159|S|100|10.155|0|100
C|LUNR|20250707|12:46:55.608586|S|235|10.16|0|235
C|LUNR|20250707|12:46:55.608828|S|403|10.16|0|403
C|LUNR|20250707|12:46:55.608963|S|460|10.16|0|460
C|LUNR|20250707|12:46:55.608969|S|578|10.16|0|578
C|LUNR|20250707|12:46:55.614090|S|358|10.16|0|358
C|LUNR|20250707|12:46:59.380163|S|5957|10.16|0|5957
C|LUNR|20250707|12:46:59.380348|S|8807|10.16|0|8807
C|LUNR|20250707|12:47:03.359839|S|1|10.15|0|1
C|LUNR|20250707|12:47:04.467473|S|100|10.155|0|100
C|LUNR|20250707|12:50:33.753889|S|100|10.15|0|100
C|LUNR|20250707|12:52:18.839555|S|3|10.165|0|3
C|LUNR|20250707|12:52:18.839573|S|3|10.165|0|3
C|LUNR|20250707|12:53:17.138697|S|100|10.16|0|100
C|LUNR|20250707|12:54:36.881293|S|100|10.17|0|100
C|LUNR|20250707|12:54:36.881293|S|100|10.16|0|100
C|LUNR|20250707|12:56:58.301407|S|14|10.15|0|14
C|LUNR|20250707|12:57:04.061177|S|75|10.15|0|75
C|LUNR|20250707|12:59:00.027278|S|18|10.17|0|18
C|LUNR|20250707|12:59:20.262365|S|86|10.17|0|86
C|LUNR|20250707|12:59:20.262373|S|14|10.17|0|14
C|LUNR|20250707|13:01:50.296420|S|1|10.16|0|1
C|LUNR|20250707|13:02:25.208677|S|100|10.18|0|100
C|LUNR|20250707|13:02:26.981440|S|45|10.19|0|45
C|LUNR|20250707|13:02:58.442870|S|64|10.17|0|64
C|LUNR|20250707|13:02:58.442906|S|35|10.17|0|35
C|LUNR|20250707|13:03:03.226042|S|100|10.16|0|100
C|LUNR|20250707|13:05:48.661265|S|1|10.15|0|1
C|LUNR|20250707|13:05:48.661335|S|99|10.15|0|99
C|LUNR|20250707|13:07:10.541704|S|100|10.17|0|100
C|LUNR|20250707|13:11:01.118092|S|1|10.23|0|1
C|LUNR|20250707|13:13:17.722995|S|100|10.25|0|100
C|LUNR|20250707|13:13:17.722995|S|97|10.25|0|97
C|LUNR|20250707|13:13:17.722995|S|100|10.25|0|100
C|LUNR|20250707|13:13:17.723529|S|3|10.25|0|3
C|LUNR|20250707|13:13:46.941184|S|95|10.25|0|95
C|LUNR|20250707|13:13:46.941248|S|5|10.25|0|5
C|LUNR|20250707|13:13:53.463474|S|100|10.25|0|100
C|LUNR|20250707|13:14:21.781864|S|2|10.24|0|2
C|LUNR|20250707|13:14:25.111628|S|1|10.24|0|1
C|LUNR|20250707|13:14:59.918653|S|25|10.255|0|25
C|LUNR|20250707|13:14:59.918716|S|25|10.255|0|25
C|LUNR|20250707|13:16:22.720320|S|17|10.24|0|17
C|LUNR|20250707|13:19:59.800453|S|1|10.28|0|1
C|LUNR|20250707|13:22:52.401616|S|1|10.27|0|1
C|LUNR|20250707|13:23:41.623322|S|100|10.27|0|100
C|LUNR|20250707|13:25:12.784988|S|11|10.25|0|11
C|LUNR|20250707|13:25:35.455300|S|1|10.26|0|1
C|LUNR|20250707|13:30:14.258089|S|100|10.29|0|100
C|LUNR|20250707|13:31:06.756007|S|1|10.28|0|1
C|LUNR|20250707|13:32:04.715576|S|1|10.29|0|1
C|LUNR|20250707|13:33:16.634792|S|2|10.28|0|2
C|LUNR|20250707|13:34:09.560749|S|1|10.28|0|1
C|LUNR|20250707|13:34:37.667753|S|100|10.29|0|100
C|LUNR|20250707|13:37:18.130552|S|100|10.3|0|100
C|LUNR|20250707|13:47:50.433250|S|1|10.28|0|1
C|LUNR|20250707|13:47:50.433251|S|5|10.28|0|5
C|LUNR|20250707|13:47:50.433358|S|71|10.28|0|71
C|LUNR|20250707|13:49:40.279629|S|1|10.29|0|1
C|LUNR|20250707|13:53:42.403806|S|1|10.3|0|1
C|LUNR|20250707|14:07:18.623661|S|100|10.28|0|100
C|LUNR|20250707|14:07:21.101732|S|100|10.28|0|100
C|LUNR|20250707|14:12:00.111750|S|7|10.34|0|7
C|LUNR|20250707|14:12:00.111750|S|58|10.34|0|58
C|LUNR|20250707|14:12:46.309371|S|100|10.33|0|100
C|LUNR|20250707|14:12:46.309371|S|60|10.33|0|60
C|LUNR|20250707|14:13:35.865005|S|100|10.32|0|100
C|LUNR|20250707|14:16:35.319239|S|1|10.26|0|1
C|LUNR|20250707|14:16:56.393671|S|100|10.27|0|100
C|LUNR|20250707|14:17:23.646520|S|1|10.27|0|1
C|LUNR|20250707|14:17:29.785442|S|44|10.25|0|44
C|LUNR|20250707|14:17:49.860992|S|7|10.25|0|7
C|LUNR|20250707|14:17:50.652376|S|3|10.25|0|3
C|LUNR|20250707|14:18:00.799394|S|46|10.25|0|46
C|LUNR|20250707|14:18:20.104881|S|100|10.22|0|100
C|LUNR|20250707|14:19:27.569211|S|100|10.19|0|100
C|LUNR|20250707|14:21:00.570909|S|3|10.155|0|3
C|LUNR|20250707|14:21:15.481489|S|80|10.15|0|80
C|LUNR|20250707|14:22:17.191692|S|1|10.14|0|1
C|LUNR|20250707|14:22:22.807583|S|100|10.14|0|100
C|LUNR|20250707|14:22:41.201321|S|1|10.14|0|1
C|LUNR|20250707|14:23:18.636409|S|79|10.15|0|79
C|LUNR|20250707|14:23:18.636934|S|21|10.15|0|21
C|LUNR|20250707|14:23:54.434417|S|32|10.15|0|32
C|LUNR|20250707|14:25:12.430828|S|100|10.17|0|100
C|LUNR|20250707|14:26:07.152786|S|1|10.18|0|1
C|LUNR|20250707|14:27:06.986650|S|74|10.19|0|74
C|LUNR|20250707|14:27:06.986677|S|74|10.19|0|74
C|LUNR|20250707|14:27:06.986845|S|74|10.19|0|74
C|LUNR|20250707|14:27:06.987049|S|38|10.19|0|38
C|LUNR|20250707|14:27:26.121923|S|100|10.16|0|100
C|LUNR|20250707|14:29:05.934800|S|99|10.15|0|99
C|LUNR|20250707|14:29:05.935582|S|101|10.15|0|101
C|LUNR|20250707|14:29:15.834364|S|5|10.16|0|5
C|LUNR|20250707|14:29:37.936050|S|100|10.15|0|100
C|LUNR|20250707|14:31:04.053848|S|100|10.14|0|100
C|LUNR|20250707|14:31:38.006253|S|100|10.15|0|100
C|LUNR|20250707|14:34:17.224234|S|25|10.15|0|25
C|LUNR|20250707|14:34:17.224308|S|25|10.15|0|25
C|LUNR|20250707|14:34:17.224367|S|25|10.15|0|25
C|LUNR|20250707|14:39:05.024876|S|11|10.18|0|11
C|LUNR|20250707|14:39:31.214682|S|25|10.18|0|25
C|LUNR|20250707|14:49:03.125978|S|100|10.21|0|100
C|LUNR|20250707|14:49:57.676587|S|3|10.2|0|3
C|LUNR|20250707|14:51:17.624474|S|1|10.22|0|1
C|LUNR|20250707|14:51:17.624505|S|1|10.22|0|1
C|LUNR|20250707|14:53:35.077346|S|81|10.26|0|81
C|LUNR|20250707|14:55:46.259501|S|1|10.26|0|1
C|LUNR|20250707|15:08:22.145986|S|100|10.24|0|100
C|LUNR|20250707|15:09:01.806268|S|1|10.25|0|1
C|LUNR|20250707|15:10:20.496942|S|100|10.26|0|100
C|LUNR|20250707|15:13:54.887480|S|100|10.3|0|100
C|LUNR|20250707|15:14:17.869820|S|100|10.305|0|100
C|LUNR|20250707|15:19:12.793005|S|1|10.28|0|1
C|LUNR|20250707|15:19:12.793019|S|99|10.28|0|99
C|LUNR|20250707|15:27:14.810714|S|100|10.32|0|100
C|LUNR|20250707|15:27:50.312898|S|100|10.32|0|100
C|LUNR|20250707|15:28:00.346465|S|100|10.32|0|100
C|LUNR|20250707|15:28:20.530995|S|74|10.31|0|74
C|LUNR|20250707|15:30:01.950802|S|100|10.325|0|100
C|LUNR|20250707|15:30:51.868548|S|100|10.38|0|100
C|LUNR|20250707|15:30:51.922800|S|100|10.39|0|100
C|LUNR|20250707|15:30:52.056977|S|80|10.39|0|80
C|LUNR|20250707|15:30:57.793753|S|100|10.36|0|100
C|LUNR|20250707|15:30:57.794155|S|100|10.36|0|100
C|LUNR|20250707|15:31:58.623374|S|6|10.35|0|6
C|LUNR|20250707|15:32:04.092357|S|2|10.35|0|2
C|LUNR|20250707|15:32:13.014003|S|1|10.35|0|1
C|LUNR|20250707|15:32:13.665900|S|191|10.35|0|191
C|LUNR|20250707|15:36:09.277195|S|100|10.39|0|100
C|LUNR|20250707|15:36:10.699295|S|100|10.39|0|100
C|LUNR|20250707|15:36:28.479490|S|1|10.39|0|1
C|LUNR|20250707|15:36:29.053383|S|99|10.39|0|99
C|LUNR|20250707|15:36:53.051553|S|78|10.38|0|78
C|LUNR|20250707|15:38:56.742071|S|200|10.37|0|200
C|LUNR|20250707|15:39:01.177282|S|100|10.36|0|100
C|LUNR|20250707|15:39:18.528802|S|52|10.37|0|52
C|LUNR|20250707|15:40:57.158848|S|33|10.37|0|33
C|LUNR|20250707|15:41:08.027311|S|2|10.36|0|2
C|LUNR|20250707|15:41:08.027430|S|198|10.36|0|198
C|LUNR|20250707|15:44:29.831073|S|3|10.34|0|3
C|LUNR|20250707|15:44:29.831090|S|3|10.34|0|3
C|LUNR|20250707|15:46:16.932916|S|7|10.35|0|7
C|LUNR|20250707|15:46:52.449497|S|100|10.35|0|100
C|LUNR|20250707|15:47:25.280769|S|18|10.35|0|18
C|LUNR|20250707|15:48:05.379055|S|75|10.33|0|75
C|LUNR|20250707|15:48:55.934920|S|7|10.35|0|7
C|LUNR|20250707|15:48:59.945822|S|2|10.35|0|2
C|LUNR|20250707|15:49:13.168217|S|91|10.35|0|91
C|LUNR|20250707|15:50:12.254405|S|100|10.34|0|100
C|LUNR|20250707|15:50:31.424839|S|4|10.34|0|4
C|LUNR|20250707|15:50:41.788615|S|96|10.34|0|96
C|LUNR|20250707|15:51:15.983741|S|66|10.35|0|66
C|LUNR|20250707|15:51:28.185204|S|10|10.34|0|10
C|LUNR|20250707|15:51:32.999701|S|2|10.34|0|2
C|LUNR|20250707|15:53:21.956049|S|100|10.36|0|100
C|LUNR|20250707|15:53:30.534533|S|200|10.36|0|200
C|LUNR|20250707|15:53:36.000897|S|22|10.36|0|22
C|LUNR|20250707|15:53:48.242043|S|100|10.385|0|100
C|LUNR|20250707|15:53:55.491511|S|100|10.39|0|100
C|LUNR|20250707|15:54:08.130177|S|29|10.39|0|29
C|LUNR|20250707|15:54:08.130178|S|71|10.39|0|71
C|LUNR|20250707|15:54:20.376498|S|29|10.385|0|29
C|LUNR|20250707|15:54:32.829042|S|100|10.395|0|100
C|LUNR|20250707|15:54:39.251589|S|118|10.395|0|118
C|LUNR|20250707|15:54:40.059566|S|82|10.39|0|82
C|LUNR|20250707|15:54:40.187814|S|100|10.39|0|100
C|LUNR|20250707|15:54:40.403089|S|28|10.38|0|28
C|LUNR|20250707|15:54:40.403089|S|93|10.38|0|93
C|LUNR|20250707|15:54:40.403089|S|79|10.38|0|79
C|LUNR|20250707|15:54:50.025767|S|100|10.39|0|100
C|LUNR|20250707|15:54:50.025767|S|100|10.39|0|100
C|LUNR|20250707|15:55:29.076037|S|200|10.405|0|200
C|LUNR|20250707|15:58:03.128732|S|200|10.405|0|200
C|LUNR|20250707|15:58:05.827410|S|5|10.4|0|5
C|LUNR|20250707|15:58:32.193669|S|100|10.4|0|100
C|LUNR|20250707|15:58:32.193669|S|100|10.4|0|100
C|LUNR|20250707|15:58:32.193669|S|60|10.4|0|60
C|LUNR|20250707|15:58:41.536921|S|100|10.405|0|100
C|LUNR|20250707|15:58:52.581334|S|15|10.4|0|15
C|LUNR|20250707|15:58:55.068388|S|31|10.395|0|31
C|LUNR|20250707|15:59:07.212641|S|100|10.4|0|100
C|LUNR|20250707|15:59:07.212694|S|105|10.4|0|105
C|LUNR|20250707|15:59:20.661488|S|96|10.405|0|96
C|LUNR|20250707|15:59:27.001667|S|100|10.41|0|100
C|LUNR|20250707|15:59:27.002179|S|55|10.4|0|55
C|LUNR|20250707|15:59:27.002188|S|55|10.4|0|55
C|LUNR|20250707|15:59:27.571241|S|200|10.4|0|200
C|LUNR|20250707|15:59:27.803375|S|200|10.4|0|200
C|LUNR|20250707|15:59:27.811316|S|200|10.4|0|200
C|LUNR|20250707|15:59:30.819651|S|100|10.41|0|100
C|LUNR|20250707|15:59:32.016947|S|200|10.415|0|200
C|LUNR|20250707|15:59:32.017017|S|25|10.415|0|25
C|LUNR|20250707|15:59:32.017034|S|75|10.415|0|75
C|LUNR|20250707|15:59:32.017034|S|87|10.42|0|87
C|LUNR|20250707|15:59:32.951345|S|2|10.41|0|2
C|LUNR|20250707|15:59:34.543525|S|100|10.4|0|100
C|LUNR|20250707|15:59:34.543525|S|100|10.4|0|100
C|LUNR|20250707|15:59:35.104994|S|37|10.4|0|37
C|LUNR|20250707|15:59:35.290931|S|63|10.4|0|63
C|LUNR|20250707|15:59:35.290931|S|37|10.4|0|37
C|LUNR|20250707|15:59:35.292110|S|1|10.4|0|1
C|LUNR|20250707|15:59:36.188133|S|2|10.4|0|2
C|LUNR|20250707|15:59:47.258629|S|100|10.4|0|100
C|LUNR|20250707|15:59:47.259145|S|9|10.4|0|9
C|LUNR|20250707|15:59:47.403772|S|89|10.41|0|89
C|LUNR|20250707|15:59:49.284874|S|6|10.41|0|6
C|LUNR|20250707|15:59:49.741450|S|95|10.41|0|95
C|LUNR|20250707|15:59:49.741450|S|5|10.41|0|5
C|LUNR|20250707|15:59:50.009713|S|1|10.41|0|1
C|LUNR|20250707|15:59:50.012863|S|14|10.405|0|14
C|LUNR|20250707|15:59:50.017724|S|66|10.4|0|66
C|LUNR|20250707|15:59:50.142839|S|1|10.4|0|1
C|LUNR|20250707|15:59:50.329762|S|1|10.4|0|1
C|LUNR|20250707|15:59:50.476235|S|1|10.405|0|1
C|LUNR|20250707|15:59:50.637493|S|1|10.405|0|1
C|LUNR|20250707|15:59:51.074665|S|8|10.4|0|8
C|LUNR|20250707|15:59:53.406268|S|1|10.405|0|1
C|LUNR|20250707|15:59:53.832730|S|2|10.42|0|2
C|LUNR|20250707|15:59:54.349156|S|92|10.42|0|92
C|LUNR|20250707|15:59:55.038824|S|67|10.41|0|67
C|LUNR|20250707|15:59:55.753851|S|1|10.42|0|1
C|LUNR|20250707|15:59:55.753949|S|5|10.42|0|5
C|LUNR|20250707|15:59:55.829970|S|4|10.42|0|4
C|LUNR|20250707|15:59:56.110836|S|3|10.42|0|3
C|LUNR|20250707|15:59:57.072121|S|100|10.41|0|100
C|LUNR|20250707|15:59:58.619438|S|32|10.41|0|32
C|LUV|20250707|09:31:35.846827|S|7|34.02|0|7
C|LUV|20250707|09:31:35.848334|S|100|34|0|100
C|LUV|20250707|09:31:35.862359|S|30|34.025|0|30
C|LUV|20250707|09:31:42.173673|S|100|34.135|0|100
C|LUV|20250707|09:33:28.228977|S|100|34.16|0|100
C|LUV|20250707|09:36:32.171294|S|100|34.13|0|100
C|LUV|20250707|09:38:15.225463|S|1|34.17|0|1
C|LUV|20250707|09:38:15.226398|S|6|34.17|0|6
C|LUV|20250707|09:38:15.391918|S|5|34.16|0|5
C|LUV|20250707|09:39:01.866949|S|200|34.155|0|200
C|LUV|20250707|09:39:01.867013|S|50|34.155|0|50
C|LUV|20250707|09:39:11.937541|S|30|34.17|0|30
C|LUV|20250707|09:42:00.005315|S|100|34.2|0|100
C|LUV|20250707|09:42:52.707457|S|100|34.225|0|100
C|LUV|20250707|09:43:49.483880|S|100|34.225|0|100
C|LUV|20250707|09:45:19.259160|S|100|34.3|0|100
C|LUV|20250707|09:46:00.197725|S|100|34.245|0|100
C|LUV|20250707|09:46:00.197791|S|150|34.245|0|150
C|LUV|20250707|09:46:30.871032|S|100|34.21|0|100
C|LUV|20250707|09:46:33.629273|S|100|34.22|0|100
C|LUV|20250707|09:53:02.050371|S|20|34.275|0|20
C|LUV|20250707|09:54:19.283170|S|100|34.32|0|100
C|LUV|20250707|09:56:22.756223|S|200|34.285|0|200
C|LUV|20250707|09:56:22.756302|S|50|34.285|0|50
C|LUV|20250707|09:59:51.772690|S|100|34.285|0|100
C|LUV|20250707|10:04:23.043590|S|100|34.365|0|100
C|LUV|20250707|10:04:23.045982|S|100|34.365|0|100
C|LUV|20250707|10:08:25.809228|S|100|34.39|0|100
C|LUV|20250707|10:08:39.043486|S|100|34.38|0|100
C|LUV|20250707|10:12:09.892197|S|100|34.41|0|100
C|LUV|20250707|10:12:55.131673|S|100|34.41|0|100
C|LUV|20250707|10:13:30.179061|S|100|34.4|0|100
C|LUV|20250707|10:13:52.445201|S|1|34.36|0|1
C|LUV|20250707|10:15:36.910499|S|100|34.35|0|100
C|LUV|20250707|10:15:48.029309|S|4|34.325|0|4
C|LUV|20250707|10:15:48.029344|S|96|34.325|0|96
C|LUV|20250707|10:17:59.174193|S|100|34.325|0|100
C|LUV|20250707|10:19:59.646564|S|100|34.315|0|100
C|LUV|20250707|10:22:12.875836|S|3|34.3|0|3
C|LUV|20250707|10:23:54.617906|S|2|34.3|0|2
C|LUV|20250707|10:25:06.695501|S|16|34.29|0|16
C|LUV|20250707|10:25:50.411608|S|4|34.25|0|4
C|LUV|20250707|10:25:50.461928|S|1|34.255|0|1
C|LUV|20250707|10:27:42.182314|S|100|34.23|0|100
C|LUV|20250707|10:27:56.933755|S|100|34.23|0|100
C|LUV|20250707|10:29:19.055747|S|3|34.23|0|3
C|LUV|20250707|10:31:32.631250|S|68|34.16|0|68
C|LUV|20250707|10:34:25.007646|S|95|34.12|0|95
C|LUV|20250707|10:37:24.552829|S|25|34.075|0|25
C|LUV|20250707|10:37:24.560108|S|75|34.075|0|75
C|LUV|20250707|10:37:52.578412|S|100|34.02|0|100
C|LUV|20250707|10:40:01.252144|S|6|34.185|0|6
C|LUV|20250707|10:41:34.128810|S|10|34.22|0|10
C|LUV|20250707|10:43:16.582984|S|100|34.275|0|100
C|LUV|20250707|10:43:19.705951|S|16|34.285|0|16
C|LUV|20250707|10:46:22.415262|S|100|34.295|0|100
C|LUV|20250707|10:49:30.817195|S|100|34.255|0|100
C|LUV|20250707|10:49:47.724693|S|100|34.255|0|100
C|LUV|20250707|10:49:47.724693|S|100|34.255|0|100
C|LUV|20250707|10:51:00.038097|S|100|34.28|0|100
C|LUV|20250707|10:53:22.646577|S|3|34.2|0|3
C|LUV|20250707|10:53:22.917585|S|4|34.165|0|4
C|LUV|20250707|10:53:22.918801|S|4|34.165|0|4
C|LUV|20250707|10:53:22.921935|S|4|34.16|0|4
C|LUV|20250707|10:54:50.024393|S|100|34.16|0|100
C|LUV|20250707|10:55:27.503804|S|100|34.14|0|100
C|LUV|20250707|10:56:22.588074|S|100|34.1|0|100
C|LUV|20250707|10:56:27.415773|S|100|34.09|0|100
C|LUV|20250707|10:56:35.358356|S|100|34.03|0|100
C|LUV|20250707|10:57:23.780715|S|23|34.07|0|23
C|LUV|20250707|10:59:37.892289|S|1|34.14|0|1
C|LUV|20250707|11:01:05.299914|S|100|34.11|0|100
C|LUV|20250707|11:01:08.036797|S|100|34.12|0|100
C|LUV|20250707|11:01:09.875828|S|100|34.11|0|100
C|LUV|20250707|11:04:30.602696|S|100|34.115|0|100
C|LUV|20250707|11:05:45.514839|S|100|34.13|0|100
C|LUV|20250707|11:08:01.361764|S|100|34.095|0|100
C|LUV|20250707|11:09:51.815053|S|100|34.13|0|100
C|LUV|20250707|11:13:33.644376|S|100|34.115|0|100
C|LUV|20250707|11:15:06.468377|S|100|34.095|0|100
C|LUV|20250707|11:16:32.940292|S|100|33.99|0|100
C|LUV|20250707|11:16:32.940352|S|160|33.99|0|160
C|LUV|20250707|11:17:18.300137|S|100|33.96|0|100
C|LUV|20250707|11:18:00.346528|S|100|33.945|0|100
C|LUV|20250707|11:18:56.611261|S|2|33.945|0|2
C|LUV|20250707|11:19:03.867884|S|1|33.945|0|1
C|LUV|20250707|11:19:03.868009|S|99|33.945|0|99
C|LUV|20250707|11:23:20.773466|S|100|34.015|0|100
C|LUV|20250707|11:30:05.254158|S|100|33.965|0|100
C|LUV|20250707|11:31:12.061775|S|85|33.96|0|85
C|LUV|20250707|11:31:26.299570|S|100|33.93|0|100
C|LUV|20250707|11:31:26.433114|S|100|33.94|0|100
C|LUV|20250707|11:33:17.056216|S|100|33.87|0|100
C|LUV|20250707|11:33:17.079696|S|18|33.87|0|18
C|LUV|20250707|11:33:31.134058|S|100|33.845|0|100
C|LUV|20250707|11:33:31.134328|S|100|33.84|0|100
C|LUV|20250707|11:33:35.305636|S|10|33.81|0|10
C|LUV|20250707|11:33:55.896498|S|18|33.82|0|18
C|LUV|20250707|11:34:11.514203|S|71|33.81|0|71
C|LUV|20250707|11:35:06.047500|S|10|33.85|0|10
C|LUV|20250707|11:36:20.266000|S|100|33.79|0|100
C|LUV|20250707|11:36:31.644112|S|93|33.78|0|93
C|LUV|20250707|11:36:36.740745|S|100|33.76|0|100
C|LUV|20250707|11:36:40.125375|S|100|33.775|0|100
C|LUV|20250707|11:39:03.643220|S|100|33.8|0|100
C|LUV|20250707|11:39:04.215427|S|39|33.805|0|39
C|LUV|20250707|11:40:25.992897|S|100|33.76|0|100
C|LUV|20250707|11:41:38.559108|S|100|33.73|0|100
C|LUV|20250707|11:41:57.788532|S|53|33.705|0|53
C|LUV|20250707|11:42:08.748411|S|100|33.67|0|100
C|LUV|20250707|11:42:08.749281|S|100|33.67|0|100
C|LUV|20250707|11:43:35.008340|S|25|33.68|0|25
C|LUV|20250707|11:46:05.229366|S|100|33.7|0|100
C|LUV|20250707|11:46:12.625498|S|7|33.69|0|7
C|LUV|20250707|11:49:21.657092|S|100|33.71|0|100
C|LUV|20250707|11:51:04.827765|S|100|33.655|0|100
C|LUV|20250707|11:51:31.089312|S|100|33.665|0|100
C|LUV|20250707|11:51:31.089399|S|10|33.665|0|10
C|LUV|20250707|11:55:31.672713|S|100|33.68|0|100
C|LUV|20250707|11:57:52.438754|S|100|33.685|0|100
C|LUV|20250707|11:58:50.742599|S|38|33.69|0|38
C|LUV|20250707|11:59:23.813546|S|100|33.7|0|100
C|LUV|20250707|11:59:39.361793|S|6|33.7|0|6
C|LUV|20250707|12:01:00.878563|S|100|33.675|0|100
C|LUV|20250707|12:01:00.890404|S|40|33.675|0|40
C|LUV|20250707|12:01:01.043527|S|60|33.675|0|60
C|LUV|20250707|12:05:56.011310|S|100|33.655|0|100
C|LUV|20250707|12:05:58.047989|S|100|33.655|0|100
C|LUV|20250707|12:06:01.273977|S|110|33.655|0|110
C|LUV|20250707|12:06:40.647477|S|100|33.62|0|100
C|LUV|20250707|12:06:40.653544|S|100|33.62|0|100
C|LUV|20250707|12:06:45.137392|S|110|33.615|0|110
C|LUV|20250707|12:14:09.663636|S|100|33.6|0|100
C|LUV|20250707|12:18:17.168658|S|110|33.605|0|110
C|LUV|20250707|12:18:56.679338|S|65|33.58|0|65
C|LUV|20250707|12:19:39.126009|S|100|33.475|0|100
C|LUV|20250707|12:20:03.866549|S|100|33.49|0|100
C|LUV|20250707|12:20:35.549394|S|100|33.39|0|100
C|LUV|20250707|12:20:46.543121|S|46|33.37|0|46
C|LUV|20250707|12:21:04.462913|S|100|33.35|0|100
C|LUV|20250707|12:22:08.451860|S|100|33.31|0|100
C|LUV|20250707|12:22:16.838345|S|100|33.335|0|100
C|LUV|20250707|12:22:21.897308|S|100|33.32|0|100
C|LUV|20250707|12:22:30.663272|S|100|33.32|0|100
C|LUV|20250707|12:22:41.493228|S|100|33.365|0|100
C|LUV|20250707|12:22:59.154357|S|100|33.4|0|100
C|LUV|20250707|12:23:39.997350|S|100|33.48|0|100
C|LUV|20250707|12:26:51.520156|S|100|33.44|0|100
C|LUV|20250707|12:29:55.233077|S|1|33.455|0|1
C|LUV|20250707|12:29:55.233078|S|1|33.455|0|1
C|LUV|20250707|12:29:59.649813|S|25|33.455|0|25
C|LUV|20250707|12:32:53.868487|S|100|33.49|0|100
C|LUV|20250707|12:40:21.984541|S|100|33.4|0|100
C|LUV|20250707|12:41:36.437096|S|100|33.395|0|100
C|LUV|20250707|12:41:36.437154|S|10|33.395|0|10
C|LUV|20250707|12:47:29.754605|S|62|33.42|0|62
C|LUV|20250707|12:48:16.468843|S|100|33.405|0|100
C|LUV|20250707|12:48:47.098812|S|100|33.405|0|100
C|LUV|20250707|12:51:21.217076|S|100|33.39|0|100
C|LUV|20250707|12:54:52.747029|S|27|33.35|0|27
C|LUV|20250707|12:55:30.470165|S|52|33.34|0|52
C|LUV|20250707|12:55:46.266027|S|41|33.34|0|41
C|LUV|20250707|12:57:56.068052|S|27|33.345|0|27
C|LUV|20250707|13:00:12.923346|S|85|33.35|0|85
C|LUV|20250707|13:08:59.586587|S|100|33.385|0|100
C|LUV|20250707|13:12:19.155004|S|100|33.395|0|100
C|LUV|20250707|13:13:50.039881|S|5|33.415|0|5
C|LUV|20250707|13:18:12.219179|S|100|33.405|0|100
C|LUV|20250707|13:18:16.778241|S|1|33.405|0|1
C|LUV|20250707|13:18:23.074631|S|83|33.405|0|83
C|LUV|20250707|13:20:05.148425|S|3|33.43|0|3
C|LUV|20250707|13:20:05.780682|S|6|33.43|0|6
C|LUV|20250707|13:20:37.131443|S|100|33.435|0|100
C|LUV|20250707|13:21:20.470390|S|32|33.435|0|32
C|LUV|20250707|13:21:20.842526|S|27|33.435|0|27
C|LUV|20250707|13:21:50.836428|S|100|33.415|0|100
C|LUV|20250707|13:24:21.167076|S|82|33.41|0|82
C|LUV|20250707|13:25:51.103247|S|100|33.415|0|100
C|LUV|20250707|13:26:16.961643|S|100|33.415|0|100
C|LUV|20250707|13:26:28.144845|S|70|33.415|0|70
C|LUV|20250707|13:27:24.893416|S|100|33.39|0|100
C|LUV|20250707|13:29:52.135480|S|27|33.39|0|27
C|LUV|20250707|13:30:11.132651|S|100|33.4|0|100
C|LUV|20250707|13:30:12.088833|S|100|33.41|0|100
C|LUV|20250707|13:30:13.141835|S|100|33.42|0|100
C|LUV|20250707|13:30:18.174745|S|100|33.45|0|100
C|LUV|20250707|13:30:18.337498|S|100|33.45|0|100
C|LUV|20250707|13:30:18.479577|S|100|33.45|0|100
C|LUV|20250707|13:30:33.912853|S|1|33.425|0|1
C|LUV|20250707|13:30:33.912912|S|109|33.425|0|109
C|LUV|20250707|13:30:44.496326|S|100|33.41|0|100
C|LUV|20250707|13:33:11.898761|S|100|33.35|0|100
C|LUV|20250707|13:36:00.026549|S|100|33.285|0|100
C|LUV|20250707|13:36:00.169374|S|100|33.28|0|100
C|LUV|20250707|13:36:01.300075|S|100|33.26|0|100
C|LUV|20250707|13:36:01.301124|S|15|33.26|0|15
C|LUV|20250707|13:37:07.715473|S|3|33.31|0|3
C|LUV|20250707|13:38:32.149446|S|1|33.34|0|1
C|LUV|20250707|13:38:37.036741|S|1|33.34|0|1
C|LUV|20250707|13:40:19.230693|S|45|33.365|0|45
C|LUV|20250707|13:42:11.587834|S|100|33.37|0|100
C|LUV|20250707|13:43:57.236698|S|48|33.35|0|48
C|LUV|20250707|13:44:13.172119|S|2|33.35|0|2
C|LUV|20250707|13:49:53.364586|S|4|33.44|0|4
C|LUV|20250707|13:50:30.022603|S|3|33.44|0|3
C|LUV|20250707|13:50:30.022603|S|1|33.44|0|1
C|LUV|20250707|13:50:52.263274|S|17|33.43|0|17
C|LUV|20250707|13:51:16.194685|S|5|33.43|0|5
C|LUV|20250707|13:51:46.682978|S|1|33.46|0|1
C|LUV|20250707|13:51:46.682978|S|2|33.46|0|2
C|LUV|20250707|13:51:46.682978|S|15|33.46|0|15
C|LUV|20250707|13:52:39.908165|S|100|33.43|0|100
C|LUV|20250707|13:53:07.747348|S|2|33.45|0|2
C|LUV|20250707|13:53:12.600509|S|100|33.44|0|100
C|LUV|20250707|13:55:18.092479|S|3|33.48|0|3
C|LUV|20250707|13:55:18.092479|S|1|33.48|0|1
C|LUV|20250707|13:57:03.799841|S|6|33.47|0|6
C|LUV|20250707|13:57:28.571832|S|100|33.45|0|100
C|LUV|20250707|13:57:28.571879|S|24|33.45|0|24
C|LUV|20250707|13:58:57.839750|S|1|33.45|0|1
C|LUV|20250707|14:00:10.916941|S|20|33.43|0|20
C|LUV|20250707|14:09:13.528092|S|9|33.5|0|9
C|LUV|20250707|14:09:23.692897|S|100|33.5|0|100
C|LUV|20250707|14:13:52.273684|S|120|33.495|0|120
C|LUV|20250707|14:13:52.351493|S|120|33.495|0|120
C|LUV|20250707|14:15:54.556595|S|95|33.47|0|95
C|LUV|20250707|14:16:01.582918|S|27|33.47|0|27
C|LUV|20250707|14:16:21.049096|S|100|33.44|0|100
C|LUV|20250707|14:16:56.358748|S|24|33.44|0|24
C|LUV|20250707|14:18:27.547181|S|100|33.38|0|100
C|LUV|20250707|14:19:26.185941|S|25|33.35|0|25
C|LUV|20250707|14:19:26.185978|S|75|33.35|0|75
C|LUV|20250707|14:19:26.185978|S|25|33.35|0|25
C|LUV|20250707|14:23:25.442034|S|12|33.33|0|12
C|LUV|20250707|14:25:12.427101|S|100|33.41|0|100
C|LUV|20250707|14:26:58.486937|S|12|33.42|0|12
C|LUV|20250707|14:27:21.516022|S|30|33.41|0|30
C|LUV|20250707|14:33:07.460576|S|100|33.385|0|100
C|LUV|20250707|14:35:34.046369|S|34|33.41|0|34
C|LUV|20250707|14:38:05.544765|S|120|33.425|0|120
C|LUV|20250707|14:39:05.211408|S|2|33.43|0|2
C|LUV|20250707|14:39:05.428909|S|98|33.43|0|98
C|LUV|20250707|14:42:26.092091|S|60|33.48|0|60
C|LUV|20250707|14:43:51.054507|S|100|33.505|0|100
C|LUV|20250707|14:49:02.861994|S|10|33.54|0|10
C|LUV|20250707|14:52:17.092495|S|1|33.49|0|1
C|LUV|20250707|14:54:06.763699|S|100|33.5|0|100
C|LUV|20250707|14:54:50.879726|S|100|33.49|0|100
C|LUV|20250707|14:55:19.117469|S|100|33.5|0|100
C|LUV|20250707|14:57:08.641775|S|1|33.53|0|1
C|LUV|20250707|14:59:47.119368|S|1|33.545|0|1
C|LUV|20250707|14:59:52.505402|S|1|33.545|0|1
C|LUV|20250707|15:01:01.165498|S|45|33.57|0|45
C|LUV|20250707|15:01:08.886764|S|1|33.565|0|1
C|LUV|20250707|15:01:55.589018|S|100|33.55|0|100
C|LUV|20250707|15:01:55.589122|S|18|33.55|0|18
C|LUV|20250707|15:02:14.535398|S|100|33.545|0|100
C|LUV|20250707|15:02:14.535563|S|74|33.54|0|74
C|LUV|20250707|15:02:14.535563|S|26|33.545|0|26
C|LUV|20250707|15:02:14.536458|S|26|33.545|0|26
C|LUV|20250707|15:02:14.536985|S|26|33.545|0|26
C|LUV|20250707|15:03:02.444038|S|15|33.52|0|15
C|LUV|20250707|15:03:02.444046|S|8|33.52|0|8
C|LUV|20250707|15:04:15.160018|S|6|33.54|0|6
C|LUV|20250707|15:04:15.160090|S|3|33.54|0|3
C|LUV|20250707|15:04:15.160090|S|8|33.54|0|8
C|LUV|20250707|15:04:15.160090|S|3|33.54|0|3
C|LUV|20250707|15:05:10.774379|S|100|33.55|0|100
C|LUV|20250707|15:05:54.826667|S|28|33.52|0|28
C|LUV|20250707|15:05:55.704447|S|1|33.53|0|1
C|LUV|20250707|15:07:02.517302|S|100|33.53|0|100
C|LUV|20250707|15:07:10.191043|S|3|33.54|0|3
C|LUV|20250707|15:09:19.126394|S|100|33.535|0|100
C|LUV|20250707|15:09:20.774101|S|3|33.54|0|3
C|LUV|20250707|15:09:29.179380|S|126|33.535|0|126
C|LUV|20250707|15:09:29.179438|S|4|33.535|0|4
C|LUV|20250707|15:09:41.898230|S|3|33.54|0|3
C|LUV|20250707|15:10:02.453603|S|7|33.54|0|7
C|LUV|20250707|15:10:32.211003|S|1|33.56|0|1
C|LUV|20250707|15:11:19.414927|S|100|33.56|0|100
C|LUV|20250707|15:11:19.414927|S|3|33.56|0|3
C|LUV|20250707|15:11:20.708083|S|100|33.56|0|100
C|LUV|20250707|15:11:24.356309|S|100|33.56|0|100
C|LUV|20250707|15:11:28.066159|S|23|33.56|0|23
C|LUV|20250707|15:11:28.066159|S|3|33.56|0|3
C|LUV|20250707|15:12:00.754190|S|1|33.57|0|1
C|LUV|20250707|15:12:36.929742|S|2|33.575|0|2
C|LUV|20250707|15:13:42.559620|S|1|33.6|0|1
C|LUV|20250707|15:14:03.361315|S|3|33.61|0|3
C|LUV|20250707|15:14:35.038139|S|100|33.595|0|100
C|LUV|20250707|15:14:35.038730|S|100|33.6|0|100
C|LUV|20250707|15:15:08.211171|S|140|33.575|0|140
C|LUV|20250707|15:15:08.213710|S|100|33.56|0|100
C|LUV|20250707|15:15:08.237425|S|68|33.56|0|68
C|LUV|20250707|15:15:08.237425|S|100|33.56|0|100
C|LUV|20250707|15:15:17.056605|S|100|33.55|0|100
C|LUV|20250707|15:16:25.721699|S|1|33.54|0|1
C|LUV|20250707|15:16:26.461770|S|69|33.54|0|69
C|LUV|20250707|15:16:26.461771|S|10|33.54|0|10
C|LUV|20250707|15:16:43.314488|S|1|33.54|0|1
C|LUV|20250707|15:18:20.218986|S|8|33.55|0|8
C|LUV|20250707|15:18:20.226614|S|2|33.55|0|2
C|LUV|20250707|15:18:20.226615|S|10|33.55|0|10
C|LUV|20250707|15:19:33.897622|S|100|33.54|0|100
C|LUV|20250707|15:19:47.244143|S|1|33.565|0|1
C|LUV|20250707|15:19:50.435937|S|100|33.56|0|100
C|LUV|20250707|15:20:01.741296|S|58|33.56|0|58
C|LUV|20250707|15:20:49.949386|S|4|33.57|0|4
C|LUV|20250707|15:20:49.949386|S|4|33.57|0|4
C|LUV|20250707|15:20:49.949386|S|18|33.57|0|18
C|LUV|20250707|15:21:12.667948|S|17|33.55|0|17
C|LUV|20250707|15:21:37.893198|S|23|33.55|0|23
C|LUV|20250707|15:21:37.893198|S|4|33.55|0|4
C|LUV|20250707|15:21:37.893198|S|10|33.55|0|10
C|LUV|20250707|15:22:05.432868|S|11|33.55|0|11
C|LUV|20250707|15:22:05.432868|S|4|33.55|0|4
C|LUV|20250707|15:23:11.884689|S|2|33.56|0|2
C|LUV|20250707|15:23:12.623644|S|8|33.56|0|8
C|LUV|20250707|15:23:12.623644|S|3|33.56|0|3
C|LUV|20250707|15:23:30.327675|S|100|33.55|0|100
C|LUV|20250707|15:23:35.805037|S|20|33.56|0|20
C|LUV|20250707|15:23:35.805037|S|32|33.56|0|32
C|LUV|20250707|15:23:35.805037|S|1|33.56|0|1
C|LUV|20250707|15:23:55.523502|S|12|33.55|0|12
C|LUV|20250707|15:23:56.609487|S|28|33.55|0|28
C|LUV|20250707|15:24:05.770274|S|26|33.55|0|26
C|LUV|20250707|15:24:25.406167|S|4|33.55|0|4
C|LUV|20250707|15:24:53.354244|S|11|33.54|0|11
C|LUV|20250707|15:24:55.227890|S|2|33.54|0|2
C|LUV|20250707|15:25:29.647322|S|10|33.52|0|10
C|LUV|20250707|15:25:29.647322|S|1|33.52|0|1
C|LUV|20250707|15:25:29.647322|S|18|33.52|0|18
C|LUV|20250707|15:25:50.900086|S|14|33.53|0|14
C|LUV|20250707|15:26:28.052703|S|15|33.54|0|15
C|LUV|20250707|15:26:28.052703|S|100|33.54|0|100
C|LUV|20250707|15:26:28.052703|S|36|33.54|0|36
C|LUV|20250707|15:27:08.946939|S|7|33.54|0|7
C|LUV|20250707|15:27:08.947686|S|20|33.54|0|20
C|LUV|20250707|15:27:08.947686|S|1|33.54|0|1
C|LUV|20250707|15:27:08.947687|S|4|33.54|0|4
C|LUV|20250707|15:27:08.947687|S|4|33.54|0|4
C|LUV|20250707|15:27:08.947687|S|10|33.54|0|10
C|LUV|20250707|15:27:32.571907|S|1|33.535|0|1
C|LUV|20250707|15:27:53.986279|S|10|33.53|0|10
C|LUV|20250707|15:28:01.981456|S|100|33.52|0|100
C|LUV|20250707|15:28:08.618818|S|11|33.53|0|11
C|LUV|20250707|15:28:16.700976|S|100|33.525|0|100
C|LUV|20250707|15:28:30.595386|S|11|33.53|0|11
C|LUV|20250707|15:28:42.021241|S|4|33.53|0|4
C|LUV|20250707|15:29:10.145160|S|22|33.53|0|22
C|LUV|20250707|15:29:10.145160|S|78|33.53|0|78
C|LUV|20250707|15:29:11.847941|S|26|33.525|0|26
C|LUV|20250707|15:29:57.154161|S|32|33.525|0|32
C|LUV|20250707|15:29:59.695827|S|9|33.525|0|9
C|LUV|20250707|15:30:55.649820|S|61|33.57|0|61
C|LUV|20250707|15:32:10.728660|S|100|33.58|0|100
C|LUV|20250707|15:33:22.397070|S|100|33.6|0|100
C|LUV|20250707|15:33:24.944110|S|17|33.6|0|17
C|LUV|20250707|15:33:26.615792|S|100|33.59|0|100
C|LUV|20250707|15:33:26.619927|S|100|33.6|0|100
C|LUV|20250707|15:35:04.035065|S|100|33.59|0|100
C|LUV|20250707|15:35:06.263421|S|52|33.59|0|52
C|LUV|20250707|15:35:57.210931|S|5|33.6|0|5
C|LUV|20250707|15:36:59.650847|S|100|33.62|0|100
C|LUV|20250707|15:37:25.772700|S|100|33.6|0|100
C|LUV|20250707|15:37:25.772807|S|58|33.6|0|58
C|LUV|20250707|15:37:25.772808|S|13|33.6|0|13
C|LUV|20250707|15:37:47.848796|S|11|33.58|0|11
C|LUV|20250707|15:37:53.672560|S|6|33.58|0|6
C|LUV|20250707|15:37:58.789926|S|100|33.575|0|100
C|LUV|20250707|15:37:58.790220|S|70|33.575|0|70
C|LUV|20250707|15:37:58.790220|S|30|33.57|0|30
C|LUV|20250707|15:37:58.790943|S|70|33.57|0|70
C|LUV|20250707|15:38:15.822239|S|100|33.585|0|100
C|LUV|20250707|15:38:21.612706|S|5|33.59|0|5
C|LUV|20250707|15:38:49.417614|S|4|33.6|0|4
C|LUV|20250707|15:38:58.040239|S|100|33.595|0|100
C|LUV|20250707|15:39:25.213001|S|100|33.59|0|100
C|LUV|20250707|15:39:46.521913|S|158|33.595|0|158
C|LUV|20250707|15:40:03.730023|S|12|33.61|0|12
C|LUV|20250707|15:40:18.382048|S|7|33.61|0|7
C|LUV|20250707|15:40:19.956594|S|100|33.605|0|100
C|LUV|20250707|15:40:24.887559|S|26|33.61|0|26
C|LUV|20250707|15:40:27.974735|S|28|33.6|0|28
C|LUV|20250707|15:40:47.642739|S|100|33.61|0|100
C|LUV|20250707|15:41:01.101959|S|7|33.615|0|7
C|LUV|20250707|15:41:12.249881|S|100|33.6|0|100
C|LUV|20250707|15:41:12.249881|S|72|33.6|0|72
C|LUV|20250707|15:41:12.249881|S|93|33.6|0|93
C|LUV|20250707|15:41:14.852289|S|10|33.6|0|10
C|LUV|20250707|15:41:33.323946|S|5|33.6|0|5
C|LUV|20250707|15:42:06.084645|S|158|33.555|0|158
C|LUV|20250707|15:42:06.084709|S|158|33.555|0|158
C|LUV|20250707|15:42:06.084768|S|124|33.555|0|124
C|LUV|20250707|15:42:12.304487|S|1|33.56|0|1
C|LUV|20250707|15:42:12.308458|S|100|33.56|0|100
C|LUV|20250707|15:42:44.502687|S|100|33.55|0|100
C|LUV|20250707|15:43:09.265033|S|1|33.56|0|1
C|LUV|20250707|15:43:09.265033|S|1|33.56|0|1
C|LUV|20250707|15:43:09.265033|S|1|33.56|0|1
C|LUV|20250707|15:43:19.748133|S|100|33.57|0|100
C|LUV|20250707|15:43:19.753820|S|1|33.57|0|1
C|LUV|20250707|15:43:21.898059|S|1|33.57|0|1
C|LUV|20250707|15:43:28.102572|S|1|33.56|0|1
C|LUV|20250707|15:43:33.344591|S|1|33.55|0|1
C|LUV|20250707|15:43:45.048191|S|23|33.56|0|23
C|LUV|20250707|15:43:45.048191|S|4|33.56|0|4
C|LUV|20250707|15:43:58.084202|S|1|33.56|0|1
C|LUV|20250707|15:44:06.548829|S|3|33.57|0|3
C|LUV|20250707|15:44:25.138344|S|59|33.57|0|59
C|LUV|20250707|15:44:25.138344|S|180|33.575|0|180
C|LUV|20250707|15:44:25.138576|S|2|33.58|0|2
C|LUV|20250707|15:44:44.280362|S|2|33.58|0|2
C|LUV|20250707|15:45:07.393538|S|7|33.58|0|7
C|LUV|20250707|15:45:39.039980|S|13|33.58|0|13
C|LUV|20250707|15:45:40.584922|S|6|33.575|0|6
C|LUV|20250707|15:46:02.352059|S|71|33.575|0|71
C|LUV|20250707|15:46:02.848849|S|1|33.59|0|1
C|LUV|20250707|15:46:02.848849|S|1|33.59|0|1
C|LUV|20250707|15:46:09.325958|S|100|33.59|0|100
C|LUV|20250707|15:46:12.272286|S|1|33.59|0|1
C|LUV|20250707|15:46:13.280076|S|38|33.59|0|38
C|LUV|20250707|15:46:21.856489|S|100|33.59|0|100
C|LUV|20250707|15:46:21.857441|S|100|33.59|0|100
C|LUV|20250707|15:46:28.143122|S|100|33.59|0|100
C|LUV|20250707|15:46:30.159683|S|100|33.59|0|100
C|LUV|20250707|15:46:30.658682|S|100|33.59|0|100
C|LUV|20250707|15:46:36.908699|S|1|33.6|0|1
C|LUV|20250707|15:47:26.394305|S|1|33.615|0|1
C|LUV|20250707|15:47:26.394382|S|179|33.615|0|179
C|LUV|20250707|15:47:27.887383|S|13|33.615|0|13
C|LUV|20250707|15:47:29.009195|S|1|33.615|0|1
C|LUV|20250707|15:47:29.011290|S|100|33.615|0|100
C|LUV|20250707|15:47:29.848944|S|1|33.585|0|1
C|LUV|20250707|15:47:29.848978|S|99|33.585|0|99
C|LUV|20250707|15:47:29.849037|S|100|33.585|0|100
C|LUV|20250707|15:47:29.849052|S|200|33.585|0|200
C|LUV|20250707|15:47:47.728564|S|100|33.58|0|100
C|LUV|20250707|15:47:47.729141|S|100|33.58|0|100
C|LUV|20250707|15:47:47.748947|S|180|33.585|0|180
C|LUV|20250707|15:48:00.195686|S|1|33.58|0|1
C|LUV|20250707|15:48:09.215384|S|100|33.57|0|100
C|LUV|20250707|15:48:10.574731|S|100|33.58|0|100
C|LUV|20250707|15:48:31.790993|S|198|33.585|0|198
C|LUV|20250707|15:48:31.791066|S|198|33.585|0|198
C|LUV|20250707|15:48:31.791100|S|3|33.585|0|3
C|LUV|20250707|15:48:31.791155|S|1|33.585|0|1
C|LUV|20250707|15:48:49.126957|S|2|33.58|0|2
C|LUV|20250707|15:49:04.521321|S|2|33.59|0|2
C|LUV|20250707|15:49:04.521322|S|1|33.59|0|1
C|LUV|20250707|15:49:19.784872|S|100|33.6|0|100
C|LUV|20250707|15:49:19.784873|S|100|33.6|0|100
C|LUV|20250707|15:49:19.836220|S|26|33.59|0|26
C|LUV|20250707|15:49:21.815191|S|100|33.59|0|100
C|LUV|20250707|15:49:49.135088|S|1|33.62|0|1
C|LUV|20250707|15:50:10.550127|S|1|33.61|0|1
C|LUV|20250707|15:50:17.853229|S|100|33.61|0|100
C|LUV|20250707|15:50:17.853229|S|100|33.61|0|100
C|LUV|20250707|15:50:20.276920|S|100|33.63|0|100
C|LUV|20250707|15:50:37.242298|S|3|33.655|0|3
C|LUV|20250707|15:50:52.825087|E|46|33.65|0|46
C|LUV|20250707|15:50:52.830470|E|54|33.65|0|54
C|LUV|20250707|15:50:52.830470|E|4|33.65|0|4
C|LUV|20250707|15:50:52.836956|E|58|33.65|0|58
C|LUV|20250707|15:50:52.836956|E|42|33.65|0|42
C|LUV|20250707|15:50:52.842739|E|58|33.65|0|58
C|LUV|20250707|15:50:52.843157|E|42|33.65|0|42
C|LUV|20250707|15:50:52.848043|E|2|33.65|0|2
C|LUV|20250707|15:50:57.879712|S|100|33.655|0|100
C|LUV|20250707|15:50:57.879779|S|90|33.655|0|90
C|LUV|20250707|15:51:03.186340|S|11|33.66|0|11
C|LUV|20250707|15:51:42.703548|S|100|33.64|0|100
C|LUV|20250707|15:52:20.716713|S|56|33.665|0|56
C|LUV|20250707|15:53:52.806797|S|15|33.675|0|15
C|LUV|20250707|15:54:40.104687|S|34|33.67|0|34
C|LUV|20250707|15:54:40.104787|S|66|33.67|0|66
C|LUV|20250707|15:54:40.104801|S|66|33.67|0|66
C|LUV|20250707|15:54:40.104811|S|200|33.67|0|200
C|LUV|20250707|15:54:40.104888|S|200|33.67|0|200
C|LUV|20250707|15:54:40.547129|S|100|33.66|0|100
C|LUV|20250707|15:54:46.885802|S|100|33.65|0|100
C|LUV|20250707|15:55:19.311174|S|100|33.715|0|100
C|LUV|20250707|15:55:19.311899|S|200|33.715|0|200
C|LUV|20250707|15:55:30.024843|S|100|33.73|0|100
C|LUV|20250707|15:55:32.153201|S|100|33.73|0|100
C|LUV|20250707|15:55:34.403167|S|64|33.73|0|64
C|LUV|20250707|15:55:47.896770|S|100|33.745|0|100
C|LUV|20250707|15:55:48.955866|S|100|33.745|0|100
C|LUV|20250707|15:56:02.665670|S|100|33.745|0|100
C|LUV|20250707|15:56:32.593506|S|100|33.76|0|100
C|LUV|20250707|15:56:44.960648|S|100|33.76|0|100
C|LUV|20250707|15:56:44.960648|S|5|33.76|0|5
C|LUV|20250707|15:56:45.331106|S|87|33.76|0|87
C|LUV|20250707|15:56:45.331161|S|13|33.76|0|13
C|LUV|20250707|15:56:47.631580|S|12|33.755|0|12
C|LUV|20250707|15:56:47.631637|S|88|33.755|0|88
C|LUV|20250707|15:57:07.849439|S|2|33.745|0|2
C|LUV|20250707|15:57:27.763277|S|100|33.75|0|100
C|LUV|20250707|15:57:33.091630|S|100|33.75|0|100
C|LUV|20250707|15:58:24.989102|S|100|33.775|0|100
C|LUV|20250707|15:58:30.738861|S|100|33.77|0|100
C|LUV|20250707|15:58:30.738861|S|1|33.77|0|1
C|LUV|20250707|15:58:30.738861|S|100|33.77|0|100
C|LUV|20250707|15:58:30.738875|S|100|33.77|0|100
C|LUV|20250707|15:58:30.740262|S|100|33.77|0|100
C|LUV|20250707|15:58:30.740262|S|100|33.77|0|100
C|LUV|20250707|15:58:30.779888|S|109|33.765|0|109
C|LUV|20250707|15:58:31.242964|S|100|33.765|0|100
C|LUV|20250707|15:58:32.380262|S|32|33.765|0|32
C|LUV|20250707|15:58:34.005614|S|1|33.765|0|1
C|LUV|20250707|15:58:34.006385|S|1|33.765|0|1
C|LUV|20250707|15:58:36.555236|S|1|33.77|0|1
C|LUV|20250707|15:58:48.407980|S|100|33.79|0|100
C|LUV|20250707|15:58:58.176203|S|5|33.79|0|5
C|LUV|20250707|15:58:58.176298|S|95|33.79|0|95
C|LUV|20250707|15:58:58.798259|S|200|33.795|0|200
C|LUV|20250707|15:58:58.798464|S|100|33.795|0|100
C|LUV|20250707|15:59:02.529354|S|85|33.8|0|85
C|LUV|20250707|15:59:07.275840|S|68|33.8|0|68
C|LUV|20250707|15:59:16.944779|S|22|33.805|0|22
C|LUV|20250707|15:59:17.394420|S|100|33.805|0|100
C|LUV|20250707|15:59:18.474312|S|53|33.805|0|53
C|LUV|20250707|15:59:20.154732|S|100|33.81|0|100
C|LUV|20250707|15:59:25.131997|S|100|33.81|0|100
C|LUV|20250707|15:59:26.390688|S|3|33.805|0|3
C|LUV|20250707|15:59:28.558725|S|100|33.8|0|100
C|LUV|20250707|15:59:28.559003|S|100|33.8|0|100
C|LUV|20250707|15:59:31.932955|S|8|33.81|0|8
C|LUV|20250707|15:59:31.953182|S|59|33.81|0|59
C|LUV|20250707|15:59:35.883650|S|12|33.81|0|12
C|LUV|20250707|15:59:36.381769|S|100|33.81|0|100
C|LUV|20250707|15:59:36.907028|S|100|33.81|0|100
C|LUV|20250707|15:59:36.935971|S|67|33.82|0|67
C|LUV|20250707|15:59:36.981943|S|40|33.82|0|40
C|LUV|20250707|15:59:39.443869|S|100|33.815|0|100
C|LUV|20250707|15:59:44.117930|S|26|33.82|0|26
C|LUV|20250707|15:59:45.663294|S|74|33.82|0|74
C|LUV|20250707|15:59:46.547916|S|100|33.82|0|100
C|LUV|20250707|15:59:46.547916|S|100|33.82|0|100
C|LUV|20250707|15:59:47.597542|S|7|33.835|0|7
C|LUV|20250707|15:59:48.695139|S|25|33.825|0|25
C|LUV|20250707|15:59:49.020038|S|26|33.83|0|26
C|LUV|20250707|15:59:49.296817|S|31|33.825|0|31
C|LUV|20250707|15:59:49.768447|S|46|33.815|0|46
C|LUV|20250707|15:59:50.004255|S|8|33.815|0|8
C|LUV|20250707|15:59:50.054124|S|1|33.81|0|1
C|LUV|20250707|15:59:50.071039|S|100|33.82|0|100
C|LUV|20250707|15:59:50.473676|S|12|33.81|0|12
C|LUV|20250707|15:59:50.555667|S|12|33.81|0|12
C|LUV|20250707|15:59:50.609828|S|1|33.82|0|1
C|LUV|20250707|15:59:50.647687|S|1|33.82|0|1
C|LUV|20250707|15:59:51.325718|S|35|33.815|0|35
C|LUV|20250707|15:59:51.528735|S|31|33.81|0|31
C|LUV|20250707|15:59:51.528803|S|61|33.81|0|61
C|LUV|20250707|15:59:52.405372|S|100|33.82|0|100
C|LUV|20250707|15:59:52.468278|S|100|33.81|0|100
C|LUV|20250707|15:59:52.468278|S|3|33.81|0|3
C|LUV|20250707|15:59:53.097975|S|64|33.81|0|64
C|LUV|20250707|15:59:53.098185|S|2|33.81|0|2
C|LUV|20250707|15:59:53.098360|S|24|33.8|0|24
C|LUV|20250707|15:59:54.042058|S|68|33.8|0|68
C|LUV|20250707|15:59:54.697388|S|15|33.795|0|15
C|LUV|20250707|15:59:55.190358|S|9|33.8|0|9
C|LUV|20250707|15:59:55.196532|S|10|33.8|0|10
C|LUV|20250707|15:59:55.364298|S|53|33.8|0|53
C|LUV|20250707|15:59:55.595550|S|100|33.81|0|100
C|LUV|20250707|15:59:55.596603|S|100|33.81|0|100
C|LUV|20250707|15:59:55.596603|S|100|33.81|0|100
C|LUV|20250707|15:59:55.604381|S|41|33.8|0|41
C|LUV|20250707|15:59:55.629607|S|100|33.81|0|100
C|LUV|20250707|15:59:56.665075|S|12|33.8|0|12
C|LUXE|20250707|10:45:14.568531|E|100|7.63|0|100
C|LUXE|20250707|10:47:51.349244|E|100|7.65|0|100
C|LUXE|20250707|11:08:09.754897|E|100|7.56|0|100
C|LUXE|20250707|12:44:55.640123|E|100|7.39|0|100
C|LUXE|20250707|12:48:04.273846|E|100|7.445|0|100
C|LUXE|20250707|12:48:07.400509|S|100|7.45|0|100
C|LUXE|20250707|13:13:22.577368|E|100|7.44|0|100
C|LUXE|20250707|13:52:39.725944|E|100|7.38|0|100
C|LUXE|20250707|13:55:38.492997|E|100|7.4|0|100
C|LUXE|20250707|13:58:24.646553|E|100|7.41|0|100
C|LUXE|20250707|14:04:15.204766|E|100|7.41|0|100
C|LUXE|20250707|14:18:56.454374|E|100|7.51|0|100
C|LUXE|20250707|14:21:48.850124|E|100|7.51|0|100
C|LUXE|20250707|14:22:09.981382|S|61|7.51|0|61
C|LUXE|20250707|14:22:59.992457|S|10|7.43|0|10
C|LUXE|20250707|14:35:47.867537|S|100|7.43|0|100
C|LUXE|20250707|14:35:47.868468|S|32|7.43|0|32
C|LUXE|20250707|14:50:38.742804|E|100|7.51|0|100
C|LUXE|20250707|14:56:08.376728|E|100|7.51|0|100
C|LUXE|20250707|14:58:42.702557|E|100|7.51|0|100
C|LUXE|20250707|15:04:00.232625|E|100|7.51|0|100
C|LUXE|20250707|15:05:12.017148|S|100|7.51|0|100
C|LUXE|20250707|15:20:41.299044|E|100|7.47|0|100
C|LUXE|20250707|15:35:01.682320|E|100|7.46|0|100
C|LUXE|20250707|15:36:41.079159|E|55|7.45|0|55
C|LUXE|20250707|15:43:22.788764|S|100|7.47|0|100
C|LVLU|20250707|09:32:45.491968|S|100|4.15|0|100
C|LVLU|20250707|10:04:29.319943|S|100|4.3|0|100
C|LVLU|20250707|10:04:29.320965|S|180|4.3|0|180
C|LVO|20250707|10:34:16.172577|S|100|.872|0|100
C|LVS|20250707|09:30:37.327696|S|87|47.845|0|87
C|LVS|20250707|09:30:37.327763|S|13|47.845|0|13
C|LVS|20250707|09:31:29.377724|S|87|47.86|0|87
C|LVS|20250707|09:33:43.846799|S|88|47.905|0|88
C|LVS|20250707|09:38:06.643975|S|1|48.06|0|1
C|LVS|20250707|09:38:06.643975|S|64|48.06|0|64
C|LVS|20250707|09:38:06.643975|S|1|48.06|0|1
C|LVS|20250707|09:38:06.643976|S|1|48.06|0|1
C|LVS|20250707|09:38:06.643976|S|3|48.06|0|3
C|LVS|20250707|09:38:06.643976|S|3|48.06|0|3
C|LVS|20250707|09:38:06.643976|S|10|48.06|0|10
C|LVS|20250707|09:40:41.792173|S|4|48.01|0|4
C|LVS|20250707|09:40:41.792173|S|42|48.01|0|42
C|LVS|20250707|09:40:41.792174|S|8|48.01|0|8
C|LVS|20250707|09:43:58.034444|S|100|48|0|100
C|LVS|20250707|09:50:17.278922|S|20|48.01|0|20
C|LVS|20250707|09:50:17.278922|S|20|48.01|0|20
C|LVS|20250707|09:50:17.278923|S|29|48.01|0|29
C|LVS|20250707|09:50:17.278923|S|4|48.01|0|4
C|LVS|20250707|09:50:20.954585|S|61|47.99|0|61
C|LVS|20250707|09:50:42.190633|S|100|48.08|0|100
C|LVS|20250707|09:51:05.230254|S|100|48.09|0|100
C|LVS|20250707|09:51:09.233667|S|50|48.09|0|50
C|LVS|20250707|09:51:58.422948|S|20|48.1|0|20
C|LVS|20250707|09:53:26.879808|S|95|48.09|0|95
C|LVS|20250707|09:53:27.035201|S|50|48.1|0|50
C|LVS|20250707|09:54:36.154073|S|49|48.13|0|49
C|LVS|20250707|09:54:36.654284|S|100|48.13|0|100
C|LVS|20250707|09:54:37.154127|S|1|48.13|0|1
C|LVS|20250707|09:54:37.154128|S|99|48.12|0|99
C|LVS|20250707|09:54:38.010792|S|100|48.13|0|100
C|LVS|20250707|09:54:41.872891|S|88|48.16|0|88
C|LVS|20250707|09:54:41.872964|S|12|48.16|0|12
C|LVS|20250707|09:54:41.873197|S|17|48.16|0|17
C|LVS|20250707|09:55:48.297994|S|88|48.16|0|88
C|LVS|20250707|09:56:01.340021|S|8|48.17|0|8
C|LVS|20250707|09:58:13.297937|S|5|48.27|0|5
C|LVS|20250707|09:58:13.297937|S|1|48.27|0|1
C|LVS|20250707|09:58:13.297937|S|1|48.27|0|1
C|LVS|20250707|09:58:13.297937|S|29|48.27|0|29
C|LVS|20250707|10:00:06.755631|S|100|48.27|0|100
C|LVS|20250707|10:00:39.857459|S|100|48.27|0|100
C|LVS|20250707|10:02:24.223911|S|100|48.29|0|100
C|LVS|20250707|10:02:27.923365|S|97|48.29|0|97
C|LVS|20250707|10:02:37.651559|S|100|48.32|0|100
C|LVS|20250707|10:02:37.651619|S|88|48.33|0|88
C|LVS|20250707|10:02:37.651683|S|12|48.33|0|12
C|LVS|20250707|10:03:38.425732|S|88|48.33|0|88
C|LVS|20250707|10:03:55.632880|S|100|48.295|0|100
C|LVS|20250707|10:03:59.368542|S|94|48.29|0|94
C|LVS|20250707|10:06:49.056938|S|1|48.21|0|1
C|LVS|20250707|10:06:49.056938|S|2|48.21|0|2
C|LVS|20250707|10:06:49.056938|S|1|48.21|0|1
C|LVS|20250707|10:07:38.897520|S|23|48.22|0|23
C|LVS|20250707|10:10:11.506580|S|12|48.12|0|12
C|LVS|20250707|10:10:11.506581|S|2|48.12|0|2
C|LVS|20250707|10:10:11.506581|S|36|48.12|0|36
C|LVS|20250707|10:10:42.682336|S|20|48.04|0|20
C|LVS|20250707|10:13:34.837627|S|1|48.03|0|1
C|LVS|20250707|10:13:34.837627|S|46|48.03|0|46
C|LVS|20250707|10:13:34.837628|S|1|48.03|0|1
C|LVS|20250707|10:13:34.837628|S|1|48.03|0|1
C|LVS|20250707|10:17:26.292116|S|21|48.02|0|21
C|LVS|20250707|10:20:09.364245|S|28|47.93|0|28
C|LVS|20250707|10:20:11.053425|S|72|47.93|0|72
C|LVS|20250707|10:22:40.347258|S|100|47.93|0|100
C|LVS|20250707|10:24:12.823893|S|100|47.855|0|100
C|LVS|20250707|10:24:15.131031|S|100|47.855|0|100
C|LVS|20250707|10:24:25.953911|S|90|47.86|0|90
C|LVS|20250707|10:26:40.088963|S|18|47.74|0|18
C|LVS|20250707|10:27:18.722020|S|1|47.72|0|1
C|LVS|20250707|10:27:18.722020|S|1|47.72|0|1
C|LVS|20250707|10:27:18.722020|S|6|47.72|0|6
C|LVS|20250707|10:27:18.722021|S|1|47.72|0|1
C|LVS|20250707|10:27:18.722021|S|9|47.72|0|9
C|LVS|20250707|10:27:18.722021|S|1|47.72|0|1
C|LVS|20250707|10:29:17.115561|S|52|47.73|0|52
C|LVS|20250707|10:29:17.115638|S|1|47.73|0|1
C|LVS|20250707|10:29:17.115638|S|38|47.73|0|38
C|LVS|20250707|10:29:17.115638|S|2|47.73|0|2
C|LVS|20250707|10:29:17.115639|S|50|47.73|0|50
C|LVS|20250707|10:32:13.848956|S|1|47.68|0|1
C|LVS|20250707|10:32:13.848956|S|1|47.68|0|1
C|LVS|20250707|10:32:13.848956|S|1|47.68|0|1
C|LVS|20250707|10:32:13.848956|S|2|47.68|0|2
C|LVS|20250707|10:32:13.848956|S|1|47.68|0|1
C|LVS|20250707|10:32:13.848958|S|9|47.68|0|9
C|LVS|20250707|10:32:13.848958|S|4|47.68|0|4
C|LVS|20250707|10:32:13.888358|S|88|47.67|0|88
C|LVS|20250707|10:32:13.888463|S|12|47.67|0|12
C|LVS|20250707|10:33:25.450704|S|50|47.68|0|50
C|LVS|20250707|10:34:42.339279|S|100|47.59|0|100
C|LVS|20250707|10:41:28.856953|S|100|47.72|0|100
C|LVS|20250707|10:41:28.856986|S|8|47.72|0|8
C|LVS|20250707|10:41:28.856986|S|42|47.72|0|42
C|LVS|20250707|10:43:57.229277|S|99|47.75|0|99
C|LVS|20250707|10:54:37.685854|S|88|47.765|0|88
C|LVS|20250707|10:54:37.685929|S|12|47.765|0|12
C|LVS|20250707|10:59:55.145750|S|1|47.74|0|1
C|LVS|20250707|11:02:10.065509|S|40|47.8|0|40
C|LVS|20250707|11:02:10.065509|S|60|47.8|0|60
C|LVS|20250707|11:04:54.542601|S|100|47.78|0|100
C|LVS|20250707|11:06:48.995985|S|1|47.77|0|1
C|LVS|20250707|11:13:24.979575|S|70|47.67|0|70
C|LVS|20250707|11:18:20.358875|S|1|47.65|0|1
C|LVS|20250707|11:21:52.513274|S|100|47.665|0|100
C|LVS|20250707|11:23:33.218444|S|22|47.69|0|22
C|LVS|20250707|11:24:03.585554|S|1|47.72|0|1
C|LVS|20250707|11:24:05.405384|S|99|47.72|0|99
C|LVS|20250707|11:24:41.049714|S|2|47.71|0|2
C|LVS|20250707|11:26:20.136982|S|100|47.84|0|100
C|LVS|20250707|11:27:29.827901|S|4|47.77|0|4
C|LVS|20250707|11:29:15.014253|S|60|47.77|0|60
C|LVS|20250707|11:43:19.892345|S|3|47.89|0|3
C|LVS|20250707|11:43:58.036710|S|88|47.865|0|88
C|LVS|20250707|11:44:38.315328|S|50|47.87|0|50
C|LVS|20250707|11:53:15.835753|S|40|47.79|0|40
C|LVS|20250707|11:53:51.893173|S|40|47.79|0|40
C|LVS|20250707|11:53:51.893173|S|1|47.79|0|1
C|LVS|20250707|11:54:04.036159|S|100|47.79|0|100
C|LVS|20250707|11:59:52.276619|S|1|47.83|0|1
C|LVS|20250707|12:00:09.862253|S|100|47.84|0|100
C|LVS|20250707|12:19:45.974402|S|100|47.71|0|100
C|LVS|20250707|12:26:17.358219|S|100|47.62|0|100
C|LVS|20250707|12:26:40.400676|S|60|47.64|0|60
C|LVS|20250707|12:26:40.400676|S|100|47.64|0|100
C|LVS|20250707|12:28:38.866418|S|3|47.66|0|3
C|LVS|20250707|12:40:08.088945|S|1|47.63|0|1
C|LVS|20250707|12:42:22.098723|S|3|47.68|0|3
C|LVS|20250707|12:42:35.188838|S|1|47.68|0|1
C|LVS|20250707|12:48:51.009364|S|80|47.71|0|80
C|LVS|20250707|12:50:54.612198|S|50|47.81|0|50
C|LVS|20250707|13:02:25.177831|S|150|47.93|0|150
C|LVS|20250707|13:02:25.177832|S|100|47.93|0|100
C|LVS|20250707|13:19:02.605757|S|150|48.1|0|150
C|LVS|20250707|13:38:45.801444|S|50|48.06|0|50
C|LVS|20250707|13:39:03.927135|S|50|48.06|0|50
C|LVS|20250707|13:52:50.243185|S|69|48.11|0|69
C|LVS|20250707|13:52:50.243185|S|31|48.12|0|31
C|LVS|20250707|13:52:50.243254|S|31|48.11|0|31
C|LVS|20250707|13:52:50.244356|S|17|48.11|0|17
C|LVS|20250707|13:54:28.093499|S|10|48.04|0|10
C|LVS|20250707|13:56:07.422567|S|4|48.04|0|4
C|LVS|20250707|14:03:30.016352|S|30|48.12|0|30
C|LVS|20250707|14:07:52.951550|S|10|48.17|0|10
C|LVS|20250707|14:23:24.568551|S|100|47.975|0|100
C|LVS|20250707|14:28:01.611331|S|3|48|0|3
C|LVS|20250707|14:29:33.307269|S|88|47.9|0|88
C|LVS|20250707|14:29:33.307330|S|73|47.9|0|73
C|LVS|20250707|14:33:02.545530|S|88|47.91|0|88
C|LVS|20250707|14:33:02.545599|S|12|47.91|0|12
C|LVS|20250707|14:34:05.574548|S|111|47.94|0|111
C|LVS|20250707|14:47:35.505950|S|100|48.1|0|100
C|LVS|20250707|14:55:20.197993|S|1|48.18|0|1
C|LVS|20250707|15:07:46.682929|S|1|48.16|0|1
C|LVS|20250707|15:11:47.173916|S|1|48.12|0|1
C|LVS|20250707|15:11:54.893398|S|1|48.12|0|1
C|LVS|20250707|15:13:02.521952|S|1|48.13|0|1
C|LVS|20250707|15:13:02.521953|S|1|48.13|0|1
C|LVS|20250707|15:13:02.521953|S|1|48.13|0|1
C|LVS|20250707|15:13:35.783524|S|1|48.13|0|1
C|LVS|20250707|15:13:35.783524|S|1|48.13|0|1
C|LVS|20250707|15:14:11.861744|S|1|48.11|0|1
C|LVS|20250707|15:19:51.009312|S|1|48.19|0|1
C|LVS|20250707|15:24:25.134156|S|1|48.14|0|1
C|LVS|20250707|15:24:25.134157|S|3|48.13|0|3
C|LVS|20250707|15:24:44.489132|S|6|48.12|0|6
C|LVS|20250707|15:24:44.489161|S|4|48.12|0|4
C|LVS|20250707|15:28:42.233155|S|1|48.13|0|1
C|LVS|20250707|15:29:49.957769|S|1|48.12|0|1
C|LVS|20250707|15:30:12.094604|S|24|48.13|0|24
C|LVS|20250707|15:31:18.932236|S|1|48.13|0|1
C|LVS|20250707|15:32:18.640823|S|1|48.14|0|1
C|LVS|20250707|15:33:26.005872|S|1|48.16|0|1
C|LVS|20250707|15:33:34.840400|S|1|48.17|0|1
C|LVS|20250707|15:36:10.209673|S|1|48.16|0|1
C|LVS|20250707|15:37:18.534150|S|1|48.16|0|1
C|LVS|20250707|15:37:18.534151|S|1|48.16|0|1
C|LVS|20250707|15:38:01.066511|S|2|48.135|0|2
C|LVS|20250707|15:39:06.170597|S|146|48.155|0|146
C|LVS|20250707|15:40:23.338575|S|1|48.14|0|1
C|LVS|20250707|15:43:08.770776|S|37|48.12|0|37
C|LVS|20250707|15:43:30.817756|S|5|48.12|0|5
C|LVS|20250707|15:43:30.817756|S|43|48.12|0|43
C|LVS|20250707|15:44:27.803547|S|1|48.16|0|1
C|LVS|20250707|15:45:36.952697|S|50|48.2|0|50
C|LVS|20250707|15:49:31.920131|S|4|48.18|0|4
C|LVS|20250707|15:49:39.682995|S|5|48.19|0|5
C|LVS|20250707|15:50:11.788530|S|8|48.21|0|8
C|LVS|20250707|15:50:35.663335|S|4|48.28|0|4
C|LVS|20250707|15:54:40.350707|S|4|48.33|0|4
C|LVS|20250707|15:56:00.530434|S|1|48.37|0|1
C|LVS|20250707|15:56:00.530434|S|2|48.37|0|2
C|LVS|20250707|15:56:00.530434|S|3|48.37|0|3
C|LVS|20250707|15:56:00.530434|S|1|48.37|0|1
C|LVS|20250707|15:56:00.530435|S|1|48.37|0|1
C|LVS|20250707|15:56:00.537159|S|4|48.37|0|4
C|LVS|20250707|15:56:04.532150|S|4|48.37|0|4
C|LVS|20250707|15:56:04.532150|S|3|48.37|0|3
C|LVS|20250707|15:56:06.535947|S|1|48.37|0|1
C|LVS|20250707|15:56:10.533805|S|1|48.36|0|1
C|LVS|20250707|15:56:10.533805|S|1|48.36|0|1
C|LVS|20250707|15:56:10.533805|S|1|48.36|0|1
C|LVS|20250707|15:56:10.533805|S|1|48.36|0|1
C|LVS|20250707|15:56:12.963262|S|1|48.37|0|1
C|LVS|20250707|15:56:13.081775|S|1|48.37|0|1
C|LVS|20250707|15:56:13.599447|S|1|48.37|0|1
C|LVS|20250707|15:56:15.652865|S|1|48.37|0|1
C|LVS|20250707|15:56:16.372244|S|1|48.37|0|1
C|LVS|20250707|15:56:27.987042|S|1|48.38|0|1
C|LVS|20250707|15:56:27.987042|S|1|48.38|0|1
C|LVS|20250707|15:56:27.987042|S|1|48.38|0|1
C|LVS|20250707|15:56:27.987042|S|1|48.38|0|1
C|LVS|20250707|15:56:27.987043|S|1|48.38|0|1
C|LVS|20250707|15:56:30.201591|S|1|48.38|0|1
C|LVS|20250707|15:56:32.993751|S|1|48.38|0|1
C|LVS|20250707|15:56:32.993751|S|1|48.38|0|1
C|LVS|20250707|15:56:32.993751|S|1|48.38|0|1
C|LVS|20250707|15:56:32.993752|S|1|48.38|0|1
C|LVS|20250707|15:56:35.253689|S|1|48.38|0|1
C|LVS|20250707|15:56:37.049565|S|1|48.38|0|1
C|LVS|20250707|15:56:37.049565|S|1|48.38|0|1
C|LVS|20250707|15:56:37.049565|S|1|48.38|0|1
C|LVS|20250707|15:56:37.049566|S|1|48.38|0|1
C|LVS|20250707|15:56:41.426189|S|1|48.38|0|1
C|LVS|20250707|15:56:41.430925|S|1|48.39|0|1
C|LVS|20250707|15:56:41.430925|S|1|48.39|0|1
C|LVS|20250707|15:56:41.430926|S|1|48.39|0|1
C|LVS|20250707|15:56:43.091603|S|1|48.38|0|1
C|LVS|20250707|15:56:43.091603|S|1|48.38|0|1
C|LVS|20250707|15:56:45.539318|S|1|48.38|0|1
C|LVS|20250707|15:56:45.539318|S|1|48.38|0|1
C|LVS|20250707|15:56:45.539318|S|1|48.38|0|1
C|LVS|20250707|15:56:51.618494|S|1|48.37|0|1
C|LVS|20250707|15:56:51.618494|S|1|48.37|0|1
C|LVS|20250707|15:56:51.618494|S|1|48.37|0|1
C|LVS|20250707|15:56:55.330275|S|1|48.37|0|1
C|LVS|20250707|15:56:55.330275|S|1|48.37|0|1
C|LVS|20250707|15:56:55.330275|S|1|48.37|0|1
C|LVS|20250707|15:56:56.751199|S|1|48.36|0|1
C|LVS|20250707|15:56:59.004495|S|1|48.36|0|1
C|LVS|20250707|15:57:34.085736|S|1|48.35|0|1
C|LVS|20250707|15:57:50.179997|S|1|48.35|0|1
C|LVS|20250707|15:57:50.179998|S|1|48.35|0|1
C|LVS|20250707|15:57:50.179998|S|1|48.35|0|1
C|LVS|20250707|15:57:54.759381|S|1|48.35|0|1
C|LVS|20250707|15:57:54.759381|S|1|48.35|0|1
C|LVS|20250707|15:57:54.759381|S|2|48.35|0|2
C|LVS|20250707|15:57:54.759381|S|1|48.35|0|1
C|LVS|20250707|15:57:56.980445|S|1|48.35|0|1
C|LVS|20250707|15:57:56.980445|S|1|48.35|0|1
C|LVS|20250707|15:57:56.980445|S|1|48.35|0|1
C|LVS|20250707|15:57:57.612324|S|1|48.35|0|1
C|LVS|20250707|15:57:58.542958|S|2|48.35|0|2
C|LVS|20250707|15:57:58.542958|S|1|48.35|0|1
C|LVS|20250707|15:57:59.266296|S|1|48.35|0|1
C|LVS|20250707|15:57:59.993859|S|1|48.35|0|1
C|LVS|20250707|15:58:00.285252|S|1|48.35|0|1
C|LVS|20250707|15:58:03.449106|S|1|48.35|0|1
C|LVS|20250707|15:58:03.449106|S|1|48.35|0|1
C|LVS|20250707|15:58:03.863333|S|1|48.35|0|1
C|LVS|20250707|15:58:04.319591|S|1|48.35|0|1
C|LVS|20250707|15:58:05.304637|S|1|48.35|0|1
C|LVS|20250707|15:58:08.713043|S|1|48.35|0|1
C|LVS|20250707|15:58:08.713043|S|1|48.35|0|1
C|LVS|20250707|15:58:08.713043|S|2|48.35|0|2
C|LVS|20250707|15:58:09.760472|S|1|48.35|0|1
C|LVS|20250707|15:58:09.760472|S|2|48.35|0|2
C|LVS|20250707|15:58:11.656027|S|2|48.35|0|2
C|LVS|20250707|15:58:13.080129|S|1|48.35|0|1
C|LVS|20250707|15:58:13.080129|S|1|48.35|0|1
C|LVS|20250707|15:58:13.080129|S|1|48.35|0|1
C|LVS|20250707|15:58:14.540556|S|1|48.35|0|1
C|LVS|20250707|15:58:14.540556|S|1|48.35|0|1
C|LVS|20250707|15:58:15.005529|S|1|48.35|0|1
C|LVS|20250707|15:58:15.719236|S|1|48.35|0|1
C|LVS|20250707|15:58:17.534706|S|1|48.35|0|1
C|LVS|20250707|15:58:18.542050|S|2|48.35|0|2
C|LVS|20250707|15:58:18.542051|S|1|48.35|0|1
C|LVS|20250707|15:58:18.542051|S|1|48.35|0|1
C|LVS|20250707|15:58:19.533084|S|1|48.35|0|1
C|LVS|20250707|15:58:19.533084|S|1|48.35|0|1
C|LVS|20250707|15:58:53.528117|S|5|48.36|0|5
C|LVS|20250707|15:58:53.528118|S|5|48.36|0|5
C|LVS|20250707|15:59:09.238385|S|50|48.36|0|50
C|LVS|20250707|15:59:09.239225|S|50|48.36|0|50
C|LVS|20250707|15:59:11.547013|S|8|48.36|0|8
C|LVWR|20250707|10:21:51.372278|S|100|4.21|0|100
C|LVWR|20250707|10:22:18.083793|S|100|4.205|0|100
C|LVWR|20250707|10:30:39.181792|S|100|4.22|0|100
C|LVWR|20250707|15:07:54.666225|S|100|3.84|0|100
C|LW|20250707|09:32:04.016710|S|89|51.85|0|89
C|LW|20250707|09:32:04.016755|S|100|51.92|0|100
C|LW|20250707|09:32:04.016828|S|11|51.85|0|11
C|LW|20250707|09:32:04.016852|S|11|51.85|0|11
C|LW|20250707|09:32:04.016853|S|39|51.85|0|39
C|LW|20250707|10:07:50.408298|S|86|52.25|0|86
C|LW|20250707|10:07:50.517745|S|97|52.25|0|97
C|LW|20250707|10:12:38.030138|S|1|52.34|0|1
C|LW|20250707|10:22:05.297528|S|20|52.44|0|20
C|LW|20250707|10:22:21.803756|S|20|52.44|0|20
C|LW|20250707|10:22:38.877822|S|25|52.43|0|25
C|LW|20250707|10:22:38.877822|S|75|52.43|0|75
C|LW|20250707|10:22:57.829288|S|100|52.43|0|100
C|LW|20250707|10:23:37.998201|S|15|52.42|0|15
C|LW|20250707|10:23:37.998201|S|88|52.42|0|88
C|LW|20250707|10:24:56.755117|S|15|52.41|0|15
C|LW|20250707|10:26:05.795199|S|1|52.34|0|1
C|LW|20250707|10:26:05.795199|S|248|52.33|0|248
C|LW|20250707|10:26:05.795199|S|9|52.33|0|9
C|LW|20250707|10:27:16.640157|S|55|52.24|0|55
C|LW|20250707|10:33:11.969800|S|5|52.34|0|5
C|LW|20250707|10:45:37.007216|S|10|52.16|0|10
C|LW|20250707|10:48:15.317470|S|5|52.08|0|5
C|LW|20250707|10:49:58.360692|S|5|52|0|5
C|LW|20250707|10:50:34.776597|S|5|52.01|0|5
C|LW|20250707|10:50:38.767828|S|1|52|0|1
C|LW|20250707|10:50:40.299770|S|4|52|0|4
C|LW|20250707|10:52:19.096524|S|5|51.91|0|5
C|LW|20250707|10:53:22.899343|S|5|51.9|0|5
C|LW|20250707|10:55:07.094740|S|111|51.995|0|111
C|LW|20250707|11:04:55.479820|S|100|52.105|0|100
C|LW|20250707|11:11:25.024026|S|5|52.03|0|5
C|LW|20250707|11:11:25.024071|S|5|52.02|0|5
C|LW|20250707|11:12:06.061246|S|5|51.99|0|5
C|LW|20250707|11:18:00.495057|S|1|51.9|0|1
C|LW|20250707|11:18:09.685745|S|1|51.9|0|1
C|LW|20250707|11:18:14.739069|S|13|51.9|0|13
C|LW|20250707|11:20:03.474443|S|100|51.89|0|100
C|LW|20250707|11:20:03.474444|S|8|51.88|0|8
C|LW|20250707|11:30:16.133730|S|28|51.84|0|28
C|LW|20250707|11:38:12.494782|S|63|52.005|0|63
C|LW|20250707|11:40:48.073069|S|5|51.97|0|5
C|LW|20250707|11:46:30.755425|S|5|51.9|0|5
C|LW|20250707|11:49:01.680599|S|5|51.89|0|5
C|LW|20250707|11:49:07.159640|S|5|51.86|0|5
C|LW|20250707|11:49:30.930980|S|5|51.86|0|5
C|LW|20250707|11:50:16.380492|S|5|51.86|0|5
C|LW|20250707|11:50:38.439750|S|5|51.85|0|5
C|LW|20250707|11:51:05.990775|S|20|51.86|0|20
C|LW|20250707|11:51:29.333320|S|20|51.85|0|20
C|LW|20250707|12:06:09.525867|S|100|52.08|0|100
C|LW|20250707|12:33:37.351839|S|100|51.705|0|100
C|LW|20250707|12:35:56.288946|S|50|51.74|0|50
C|LW|20250707|12:48:35.214071|S|50|51.8|0|50
C|LW|20250707|12:57:57.251254|S|100|51.785|0|100
C|LW|20250707|13:00:54.097903|S|50|51.86|0|50
C|LW|20250707|13:00:54.097903|S|50|51.86|0|50
C|LW|20250707|13:07:34.536864|S|76|51.85|0|76
C|LW|20250707|14:18:44.713057|S|100|51.52|0|100
C|LW|20250707|14:31:38.119270|S|26|51.44|0|26
C|LW|20250707|14:44:55.537970|S|1|51.58|0|1
C|LW|20250707|14:45:03.884819|S|1|51.58|0|1
C|LW|20250707|14:45:25.901112|S|1|51.605|0|1
C|LW|20250707|14:45:27.032728|S|1|51.63|0|1
C|LW|20250707|14:45:50.686556|S|1|51.625|0|1
C|LW|20250707|14:48:07.251147|S|25|51.61|0|25
C|LW|20250707|14:58:47.127849|S|1|51.74|0|1
C|LW|20250707|14:59:18.523563|S|1|51.75|0|1
C|LW|20250707|15:09:30.861223|S|2|51.73|0|2
C|LW|20250707|15:33:45.024266|S|100|51.13|0|100
C|LW|20250707|15:37:41.832414|S|1|51.25|0|1
C|LW|20250707|15:47:15.917445|S|3|51.11|0|3
C|LW|20250707|15:50:04.895370|S|1|51.08|0|1
C|LW|20250707|15:56:33.044446|S|75|51.1|0|75
C|LW|20250707|15:58:48.282244|S|1|51.03|0|1
C|LW|20250707|15:58:48.639562|S|74|51.03|0|74
C|LW|20250707|15:59:40.505838|S|100|51.035|0|100
C|LW|20250707|15:59:42.459914|S|50|51.05|0|50
C|LW|20250707|15:59:58.464390|S|100|50.99|0|100
C|LW|20250707|15:59:58.464390|S|75|51|0|75
C|LW|20250707|15:59:58.464390|S|50|50.99|0|50
C|LW|20250707|15:59:58.464390|S|16|50.99|0|16
C|LW|20250707|15:59:58.464501|S|43|51|0|43
C|LW|20250707|15:59:58.464682|S|32|51|0|32
C|LW|20250707|15:59:58.464683|S|50|50.99|0|50
C|LWAY|20250707|11:59:47.584514|S|1|25.4|0|1
C|LWAY|20250707|15:15:32.139281|S|1|25.08|0|1
C|LWAY|20250707|15:38:28.309809|S|100|25.045|0|100
C|LWLG|20250707|10:09:08.202133|S|2|1.29|0|2
C|LWLG|20250707|12:01:01.680127|S|130|1.27|0|130
C|LWLG|20250707|13:50:17.922556|S|100|1.26|0|100
C|LWLG|20250707|14:13:19.776994|S|100|1.25|0|100
C|LX|20250707|09:38:48.131878|S|300|7.44|0|300
C|LX|20250707|09:38:48.131879|S|283|7.44|0|283
C|LX|20250707|09:41:27.425496|S|294|7.39|0|294
C|LX|20250707|09:44:26.405941|S|266|7.42|0|266
C|LX|20250707|10:08:32.138156|S|100|7.655|0|100
C|LX|20250707|10:12:32.003033|S|100|7.77|0|100
C|LX|20250707|10:14:29.722163|S|100|7.77|0|100
C|LX|20250707|10:15:13.742555|S|1|7.75|0|1
C|LX|20250707|10:18:11.236260|S|1|7.7|0|1
C|LX|20250707|10:22:12.824835|S|41|7.7|0|41
C|LX|20250707|10:22:12.824835|S|7|7.7|0|7
C|LX|20250707|10:25:09.427845|S|1|7.67|0|1
C|LX|20250707|10:33:45.034768|S|300|7.74|0|300
C|LX|20250707|10:36:57.490946|S|100|7.69|0|100
C|LX|20250707|10:37:02.063271|S|59|7.7|0|59
C|LX|20250707|10:51:24.567758|S|149|7.59|0|149
C|LX|20250707|10:51:24.567778|S|149|7.59|0|149
C|LX|20250707|10:51:24.567814|S|50|7.59|0|50
C|LX|20250707|10:52:37.485903|S|16|7.61|0|16
C|LX|20250707|10:57:09.667989|S|1|7.61|0|1
C|LX|20250707|10:57:33.141189|S|22|7.61|0|22
C|LX|20250707|11:04:21.953067|S|388|7.56|0|388
C|LX|20250707|11:04:21.956894|S|326|7.56|0|326
C|LX|20250707|11:14:05.789938|S|118|7.595|0|118
C|LX|20250707|11:14:52.697594|S|1|7.59|0|1
C|LX|20250707|11:22:10.531739|S|1|7.59|0|1
C|LX|20250707|11:29:44.356789|S|35|7.58|0|35
C|LX|20250707|11:34:38.201238|S|100|7.56|0|100
C|LX|20250707|11:58:16.377167|S|84|7.56|0|84
C|LX|20250707|12:17:59.244008|S|100|7.585|0|100
C|LX|20250707|12:18:37.908948|S|1|7.59|0|1
C|LX|20250707|12:18:37.908949|S|98|7.59|0|98
C|LX|20250707|12:18:37.908949|S|1|7.59|0|1
C|LX|20250707|12:18:37.908950|S|100|7.59|0|100
C|LX|20250707|12:18:37.913590|S|100|7.6|0|100
C|LX|20250707|12:18:58.495605|S|100|7.62|0|100
C|LX|20250707|12:19:11.888539|S|50|7.62|0|50
C|LX|20250707|12:19:15.238335|S|2|7.62|0|2
C|LX|20250707|12:20:34.977916|S|49|7.61|0|49
C|LX|20250707|12:20:36.411225|S|100|7.61|0|100
C|LX|20250707|12:27:50.355390|S|4|7.63|0|4
C|LX|20250707|12:27:50.357524|S|2|7.63|0|2
C|LX|20250707|12:41:56.306801|S|100|7.58|0|100
C|LX|20250707|12:43:12.892097|S|100|7.6|0|100
C|LX|20250707|12:43:13.921994|S|100|7.6|0|100
C|LX|20250707|12:43:14.743960|S|100|7.6|0|100
C|LX|20250707|12:43:14.743960|S|20|7.6|0|20
C|LX|20250707|12:43:14.818799|S|100|7.6|0|100
C|LX|20250707|13:02:26.427722|S|90|7.61|0|90
C|LX|20250707|13:04:03.121271|S|100|7.61|0|100
C|LX|20250707|13:05:22.907777|S|1|7.62|0|1
C|LX|20250707|13:29:42.944700|S|1|7.66|0|1
C|LX|20250707|13:29:42.944730|S|1|7.66|0|1
C|LX|20250707|13:29:46.890332|S|16|7.66|0|16
C|LX|20250707|13:29:46.890332|S|19|7.66|0|19
C|LX|20250707|13:30:45.268872|S|28|7.65|0|28
C|LX|20250707|13:37:45.457467|S|71|7.64|0|71
C|LX|20250707|13:42:42.421215|S|19|7.64|0|19
C|LX|20250707|13:44:54.021203|S|100|7.64|0|100
C|LX|20250707|13:47:41.162131|S|100|7.64|0|100
C|LX|20250707|14:04:28.252572|S|100|7.6|0|100
C|LX|20250707|14:04:28.728435|S|100|7.585|0|100
C|LX|20250707|14:04:40.374064|S|100|7.59|0|100
C|LX|20250707|14:06:05.512242|S|15|7.59|0|15
C|LX|20250707|14:15:24.598200|S|100|7.59|0|100
C|LX|20250707|14:16:23.306681|S|100|7.59|0|100
C|LX|20250707|14:16:25.063163|S|98|7.58|0|98
C|LX|20250707|14:21:35.302560|S|100|7.57|0|100
C|LX|20250707|14:22:16.020766|S|100|7.57|0|100
C|LX|20250707|14:22:16.020766|S|100|7.57|0|100
C|LX|20250707|14:22:16.060485|S|31|7.57|0|31
C|LX|20250707|14:25:05.255993|S|100|7.58|0|100
C|LX|20250707|14:25:05.255993|S|88|7.58|0|88
C|LX|20250707|14:28:53.335163|S|32|7.6|0|32
C|LX|20250707|14:29:34.506492|S|100|7.6|0|100
C|LX|20250707|14:30:12.088613|S|100|7.6|0|100
C|LX|20250707|14:30:12.088630|S|200|7.6|0|200
C|LX|20250707|14:30:12.088725|S|13|7.6|0|13
C|LX|20250707|14:48:32.847701|S|14|7.61|0|14
C|LX|20250707|14:59:06.144647|S|154|7.595|0|154
C|LX|20250707|15:00:25.119776|S|100|7.595|0|100
C|LX|20250707|15:01:00.381319|S|3|7.595|0|3
C|LX|20250707|15:01:47.631976|S|100|7.6|0|100
C|LX|20250707|15:01:47.633027|S|100|7.6|0|100
C|LX|20250707|15:01:47.674220|S|100|7.595|0|100
C|LX|20250707|15:05:31.591345|S|3|7.61|0|3
C|LX|20250707|15:05:31.591364|S|3|7.61|0|3
C|LX|20250707|15:08:02.613638|S|100|7.605|0|100
C|LX|20250707|15:08:02.784831|S|100|7.605|0|100
C|LX|20250707|15:08:22.519389|S|3|7.6|0|3
C|LX|20250707|15:08:22.519396|S|3|7.6|0|3
C|LX|20250707|15:19:09.829083|S|100|7.62|0|100
C|LX|20250707|15:22:28.132302|S|100|7.61|0|100
C|LX|20250707|15:33:49.679873|S|9|7.6|0|9
C|LX|20250707|15:34:24.144112|S|100|7.6|0|100
C|LX|20250707|15:52:29.730412|S|22|7.6|0|22
C|LX|20250707|15:52:54.487421|S|19|7.6|0|19
C|LX|20250707|15:53:56.619687|S|28|7.6|0|28
C|LX|20250707|15:54:00.155401|S|31|7.6|0|31
C|LX|20250707|15:54:28.061792|S|28|7.59|0|28
C|LX|20250707|15:54:30.071207|S|72|7.59|0|72
C|LX|20250707|15:54:30.071207|S|300|7.59|0|300
C|LX|20250707|15:54:30.170394|S|100|7.6|0|100
C|LX|20250707|15:54:32.441210|S|99|7.6|0|99
C|LX|20250707|15:54:32.441210|S|1|7.6|0|1
C|LX|20250707|15:54:39.038429|S|1|7.6|0|1
C|LX|20250707|15:54:46.051135|S|23|7.6|0|23
C|LX|20250707|15:55:00.585352|S|37|7.565|0|37
C|LX|20250707|15:55:00.585370|S|37|7.565|0|37
C|LX|20250707|15:55:08.797759|S|37|7.57|0|37
C|LX|20250707|15:56:02.851833|S|37|7.555|0|37
C|LX|20250707|15:57:25.860820|S|37|7.55|0|37
C|LX|20250707|15:57:32.873495|S|29|7.55|0|29
C|LX|20250707|15:57:33.587072|S|73|7.55|0|73
C|LX|20250707|15:57:33.587113|S|27|7.55|0|27
C|LX|20250707|15:58:21.957232|S|13|7.56|0|13
C|LX|20250707|15:58:28.963060|S|16|7.56|0|16
C|LX|20250707|15:58:33.622959|S|100|7.56|0|100
C|LX|20250707|15:58:33.622959|S|100|7.56|0|100
C|LX|20250707|15:58:33.622960|S|74|7.56|0|74
C|LX|20250707|15:58:33.622960|S|263|7.56|0|263
C|LX|20250707|15:58:33.623410|S|100|7.56|0|100
C|LX|20250707|15:58:33.640745|S|190|7.56|0|190
C|LX|20250707|15:58:33.648619|S|100|7.55|0|100
C|LX|20250707|15:58:33.648626|S|100|7.55|0|100
C|LX|20250707|15:58:35.985928|S|16|7.55|0|16
C|LX|20250707|15:58:39.939137|S|100|7.55|0|100
C|LX|20250707|15:58:43.000117|S|7|7.55|0|7
C|LX|20250707|15:58:53.875581|S|100|7.54|0|100
C|LX|20250707|15:58:58.908795|S|100|7.54|0|100
C|LX|20250707|15:58:59.252414|S|100|7.55|0|100
C|LX|20250707|15:58:59.252414|S|159|7.55|0|159
C|LX|20250707|15:58:59.252488|S|241|7.55|0|241
C|LX|20250707|15:58:59.252851|S|241|7.55|0|241
C|LX|20250707|15:58:59.252851|S|100|7.55|0|100
C|LX|20250707|15:58:59.252851|S|159|7.55|0|159
C|LX|20250707|15:58:59.701632|S|100|7.58|0|100
C|LX|20250707|15:58:59.701632|S|400|7.58|0|400
C|LX|20250707|15:59:01.568506|S|100|7.585|0|100
C|LX|20250707|15:59:01.569410|S|77|7.58|0|77
C|LX|20250707|15:59:01.569410|S|523|7.585|0|523
C|LX|20250707|15:59:15.968515|S|75|7.59|0|75
C|LX|20250707|15:59:25.067788|S|100|7.6|0|100
C|LX|20250707|15:59:30.054156|S|11|7.61|0|11
C|LX|20250707|15:59:30.284676|S|100|7.6|0|100
C|LX|20250707|15:59:30.994897|S|100|7.59|0|100
C|LX|20250707|15:59:30.994897|S|100|7.59|0|100
C|LX|20250707|15:59:31.026000|S|100|7.6|0|100
C|LX|20250707|15:59:31.026001|S|100|7.6|0|100
C|LX|20250707|15:59:37.809821|S|100|7.58|0|100
C|LX|20250707|15:59:37.809821|S|100|7.58|0|100
C|LX|20250707|15:59:38.104060|S|100|7.57|0|100
C|LX|20250707|15:59:38.587593|S|100|7.57|0|100
C|LX|20250707|15:59:38.587593|S|100|7.57|0|100
C|LX|20250707|15:59:38.588694|S|100|7.57|0|100
C|LX|20250707|15:59:40.016934|S|58|7.56|0|58
C|LX|20250707|15:59:40.016934|S|52|7.56|0|52
C|LX|20250707|15:59:40.818736|S|63|7.57|0|63
C|LX|20250707|15:59:54.537886|S|5|7.57|0|5
C|LX|20250707|15:59:54.544926|S|100|7.56|0|100
C|LX|20250707|15:59:54.567682|S|6|7.55|0|6
C|LX|20250707|15:59:54.581323|S|94|7.55|0|94
C|LX|20250707|15:59:55.052714|S|10|7.545|0|10
C|LX|20250707|15:59:55.076153|S|7|7.545|0|7
C|LXEO|20250707|10:55:54.462064|S|4|4.49|0|4
C|LXEO|20250707|10:55:58.064537|S|1|4.49|0|1
C|LXEO|20250707|10:58:56.021062|S|100|4.435|0|100
C|LXEO|20250707|11:01:47.867613|S|100|4.44|0|100
C|LXEO|20250707|11:18:50.946064|S|100|4.49|0|100
C|LXEO|20250707|12:09:22.074366|S|125|4.585|0|125
C|LXEO|20250707|12:12:36.781320|S|100|4.56|0|100
C|LXEO|20250707|12:26:41.915529|S|100|4.535|0|100
C|LXEO|20250707|12:53:54.618367|S|10|4.53|0|10
C|LXEO|20250707|12:57:09.494534|S|10|4.52|0|10
C|LXEO|20250707|13:07:37.955080|S|10|4.55|0|10
C|LXEO|20250707|13:18:58.032994|S|100|4.615|0|100
C|LXEO|20250707|15:28:29.126902|S|100|4.57|0|100
C|LXEO|20250707|15:53:30.864271|S|40|4.53|0|40
C|LXEO|20250707|15:59:08.769931|S|10|4.55|0|10
C|LXEO|20250707|15:59:35.104984|S|10|4.54|0|10
C|LXFR|20250707|15:30:50.020930|S|10|12.49|0|10
C|LXFR|20250707|15:59:45.153283|S|64|12.445|0|64
C|LXP|20250707|09:41:38.159965|S|110|8.405|0|110
C|LXP|20250707|10:02:36.140597|S|100|8.41|0|100
C|LXP|20250707|10:05:15.856959|S|38|8.42|0|38
C|LXP|20250707|10:07:58.701936|S|3|8.42|0|3
C|LXP|20250707|10:07:58.701950|S|97|8.42|0|97
C|LXP|20250707|10:09:33.952194|S|100|8.44|0|100
C|LXP|20250707|10:09:56.702688|S|100|8.45|0|100
C|LXP|20250707|10:12:25.353567|S|100|8.44|0|100
C|LXP|20250707|10:13:29.113721|S|63|8.43|0|63
C|LXP|20250707|10:20:58.867863|S|100|8.42|0|100
C|LXP|20250707|10:21:01.505901|S|100|8.42|0|100
C|LXP|20250707|10:21:14.141180|S|100|8.42|0|100
C|LXP|20250707|10:22:39.169865|S|100|8.42|0|100
C|LXP|20250707|10:23:59.695867|S|100|8.42|0|100
C|LXP|20250707|10:25:15.636182|S|100|8.41|0|100
C|LXP|20250707|10:25:17.073576|S|100|8.41|0|100
C|LXP|20250707|10:25:22.612896|S|100|8.41|0|100
C|LXP|20250707|10:29:46.167908|S|170|8.415|0|170
C|LXP|20250707|10:30:37.830092|S|100|8.42|0|100
C|LXP|20250707|10:31:30.023900|S|100|8.41|0|100
C|LXP|20250707|10:33:33.073499|S|100|8.42|0|100
C|LXP|20250707|10:37:01.485278|S|11|8.41|0|11
C|LXP|20250707|10:37:50.155637|S|100|8.41|0|100
C|LXP|20250707|10:39:59.622253|S|8|8.41|0|8
C|LXP|20250707|10:42:10.405203|S|100|8.39|0|100
C|LXP|20250707|10:52:32.532396|S|100|8.38|0|100
C|LXP|20250707|10:53:07.645405|S|98|8.375|0|98
C|LXP|20250707|10:53:07.645406|S|77|8.375|0|77
C|LXP|20250707|10:53:22.955013|S|100|8.36|0|100
C|LXP|20250707|11:07:28.901181|S|15|8.4|0|15
C|LXP|20250707|11:07:31.597475|S|100|8.39|0|100
C|LXP|20250707|11:08:45.397018|S|100|8.39|0|100
C|LXP|20250707|11:08:45.531565|S|100|8.39|0|100
C|LXP|20250707|11:12:08.696777|S|100|8.39|0|100
C|LXP|20250707|11:12:09.771036|S|100|8.39|0|100
C|LXP|20250707|11:13:06.377178|S|22|8.39|0|22
C|LXP|20250707|11:14:08.484401|S|100|8.385|0|100
C|LXP|20250707|11:25:41.144070|S|100|8.38|0|100
C|LXP|20250707|11:25:44.643166|S|100|8.38|0|100
C|LXP|20250707|11:27:19.567210|S|100|8.39|0|100
C|LXP|20250707|11:27:32.139864|S|1|8.38|0|1
C|LXP|20250707|11:27:32.139864|S|100|8.38|0|100
C|LXP|20250707|11:29:54.289863|S|21|8.38|0|21
C|LXP|20250707|11:29:55.188518|S|64|8.38|0|64
C|LXP|20250707|11:30:00.083362|S|100|8.37|0|100
C|LXP|20250707|11:30:28.197324|S|100|8.37|0|100
C|LXP|20250707|11:32:20.446649|S|15|8.38|0|15
C|LXP|20250707|11:34:38.201244|S|100|8.365|0|100
C|LXP|20250707|11:36:30.247168|S|96|8.365|0|96
C|LXP|20250707|11:36:30.247168|S|85|8.365|0|85
C|LXP|20250707|11:44:50.003148|S|45|8.35|0|45
C|LXP|20250707|11:44:54.810142|S|4|8.35|0|4
C|LXP|20250707|11:47:09.436024|S|15|8.34|0|15
C|LXP|20250707|11:50:48.417185|S|100|8.34|0|100
C|LXP|20250707|11:52:30.186830|S|5|8.36|0|5
C|LXP|20250707|11:53:32.519121|S|100|8.34|0|100
C|LXP|20250707|11:54:20.033594|S|100|8.34|0|100
C|LXP|20250707|12:00:12.067105|S|95|8.36|0|95
C|LXP|20250707|12:04:54.541266|S|100|8.36|0|100
C|LXP|20250707|12:05:02.485177|S|100|8.35|0|100
C|LXP|20250707|12:05:02.485178|S|12|8.35|0|12
C|LXP|20250707|12:13:38.660665|S|100|8.35|0|100
C|LXP|20250707|12:13:54.769680|S|100|8.35|0|100
C|LXP|20250707|12:15:57.379477|S|47|8.34|0|47
C|LXP|20250707|12:19:10.578145|S|100|8.34|0|100
C|LXP|20250707|12:20:23.470083|S|100|8.32|0|100
C|LXP|20250707|12:20:23.485840|S|100|8.32|0|100
C|LXP|20250707|12:20:23.558442|S|100|8.32|0|100
C|LXP|20250707|12:20:24.015424|S|100|8.32|0|100
C|LXP|20250707|12:20:24.309377|S|100|8.32|0|100
C|LXP|20250707|12:23:16.615274|S|100|8.32|0|100
C|LXP|20250707|12:25:54.844780|S|100|8.31|0|100
C|LXP|20250707|12:25:54.844993|S|4|8.31|0|4
C|LXP|20250707|12:27:00.856588|S|100|8.32|0|100
C|LXP|20250707|12:28:10.354122|S|71|8.31|0|71
C|LXP|20250707|12:37:02.091158|S|12|8.31|0|12
C|LXP|20250707|12:38:57.427228|S|100|8.3|0|100
C|LXP|20250707|12:38:57.631588|S|100|8.3|0|100
C|LXP|20250707|12:49:27.906601|S|100|8.31|0|100
C|LXP|20250707|12:59:05.821824|S|48|8.3|0|48
C|LXP|20250707|12:59:26.645474|S|100|8.3|0|100
C|LXP|20250707|13:14:19.513389|S|13|8.32|0|13
C|LXP|20250707|13:16:46.677267|S|12|8.32|0|12
C|LXP|20250707|13:26:22.632560|S|12|8.32|0|12
C|LXP|20250707|13:28:14.425915|S|21|8.31|0|21
C|LXP|20250707|13:31:56.997887|S|100|8.31|0|100
C|LXP|20250707|13:34:23.007959|S|100|8.31|0|100
C|LXP|20250707|13:35:55.762171|S|100|8.3|0|100
C|LXP|20250707|13:36:05.084851|S|100|8.305|0|100
C|LXP|20250707|13:43:05.329949|S|100|8.31|0|100
C|LXP|20250707|13:44:50.006913|S|100|8.32|0|100
C|LXP|20250707|13:48:19.222604|S|100|8.33|0|100
C|LXP|20250707|13:50:43.330053|S|93|8.335|0|93
C|LXP|20250707|13:51:34.481225|S|31|8.34|0|31
C|LXP|20250707|13:52:26.727774|S|100|8.33|0|100
C|LXP|20250707|13:53:48.996552|S|10|8.34|0|10
C|LXP|20250707|13:55:24.041178|S|100|8.33|0|100
C|LXP|20250707|13:55:49.881798|S|100|8.33|0|100
C|LXP|20250707|13:57:57.453631|S|22|8.335|0|22
C|LXP|20250707|14:03:39.594264|S|100|8.33|0|100
C|LXP|20250707|14:15:22.877568|S|100|8.31|0|100
C|LXP|20250707|14:16:05.309815|S|100|8.3|0|100
C|LXP|20250707|14:16:09.689101|S|100|8.3|0|100
C|LXP|20250707|14:18:49.901567|S|7|8.305|0|7
C|LXP|20250707|14:18:57.202388|S|9|8.305|0|9
C|LXP|20250707|14:19:30.702484|S|100|8.28|0|100
C|LXP|20250707|14:19:30.867769|S|45|8.28|0|45
C|LXP|20250707|14:19:30.873597|S|55|8.28|0|55
C|LXP|20250707|14:19:31.246152|S|100|8.28|0|100
C|LXP|20250707|14:19:56.648660|S|13|8.29|0|13
C|LXP|20250707|14:20:24.012556|S|40|8.28|0|40
C|LXP|20250707|14:20:46.846939|S|12|8.28|0|12
C|LXP|20250707|14:20:48.289231|S|3|8.28|0|3
C|LXP|20250707|14:20:48.292637|S|100|8.28|0|100
C|LXP|20250707|14:20:49.295944|S|100|8.28|0|100
C|LXP|20250707|14:23:19.877195|S|100|8.28|0|100
C|LXP|20250707|14:24:32.367608|S|56|8.285|0|56
C|LXP|20250707|14:27:11.441525|S|28|8.28|0|28
C|LXP|20250707|14:32:18.018353|S|56|8.27|0|56
C|LXP|20250707|14:40:01.783123|S|56|8.28|0|56
C|LXP|20250707|14:45:45.055557|S|28|8.295|0|28
C|LXP|20250707|14:47:30.221325|S|100|8.305|0|100
C|LXP|20250707|14:47:44.532138|S|11|8.31|0|11
C|LXP|20250707|14:50:33.234494|S|28|8.3|0|28
C|LXP|20250707|14:51:30.679728|S|72|8.3|0|72
C|LXP|20250707|14:51:33.266844|S|11|8.31|0|11
C|LXP|20250707|14:53:12.316708|S|28|8.305|0|28
C|LXP|20250707|14:53:45.570475|S|100|8.3|0|100
C|LXP|20250707|14:54:15.678143|S|4|8.3|0|4
C|LXP|20250707|14:56:21.411364|S|56|8.305|0|56
C|LXP|20250707|15:00:21.733222|S|92|8.3|0|92
C|LXP|20250707|15:02:07.889463|S|100|8.29|0|100
C|LXP|20250707|15:02:07.889463|S|12|8.29|0|12
C|LXP|20250707|15:02:07.889463|S|18|8.29|0|18
C|LXP|20250707|15:09:14.798252|S|100|8.285|0|100
C|LXP|20250707|15:10:27.263268|S|11|8.29|0|11
C|LXP|20250707|15:10:27.263467|S|11|8.29|0|11
C|LXP|20250707|15:14:56.195186|S|45|8.3|0|45
C|LXP|20250707|15:15:17.070799|S|26|8.29|0|26
C|LXP|20250707|15:15:17.070799|S|74|8.295|0|74
C|LXP|20250707|15:16:59.068967|S|100|8.31|0|100
C|LXP|20250707|15:18:41.972032|S|10|8.32|0|10
C|LXP|20250707|15:19:11.625364|S|100|8.31|0|100
C|LXP|20250707|15:19:11.625573|S|100|8.31|0|100
C|LXP|20250707|15:23:44.511609|S|100|8.3|0|100
C|LXP|20250707|15:24:01.271364|S|100|8.3|0|100
C|LXP|20250707|15:24:35.248297|S|100|8.3|0|100
C|LXP|20250707|15:24:39.268738|S|100|8.3|0|100
C|LXP|20250707|15:24:43.858108|S|100|8.3|0|100
C|LXP|20250707|15:24:53.883849|S|38|8.31|0|38
C|LXP|20250707|15:24:56.427022|S|100|8.3|0|100
C|LXP|20250707|15:25:13.752703|S|100|8.3|0|100
C|LXP|20250707|15:27:46.303188|S|100|8.3|0|100
C|LXP|20250707|15:27:46.303198|S|100|8.3|0|100
C|LXP|20250707|15:27:50.312865|S|100|8.305|0|100
C|LXP|20250707|15:29:30.999210|S|100|8.3|0|100
C|LXP|20250707|15:29:32.038109|S|100|8.3|0|100
C|LXP|20250707|15:29:45.921488|S|8|8.31|0|8
C|LXP|20250707|15:31:07.363072|S|100|8.3|0|100
C|LXP|20250707|15:31:11.074286|S|100|8.3|0|100
C|LXP|20250707|15:38:10.700595|S|100|8.3|0|100
C|LXP|20250707|15:38:11.398431|S|66|8.3|0|66
C|LXP|20250707|15:38:42.387385|S|13|8.29|0|13
C|LXP|20250707|15:38:42.387385|S|100|8.29|0|100
C|LXP|20250707|15:38:51.029225|S|100|8.29|0|100
C|LXP|20250707|15:38:55.272667|S|100|8.29|0|100
C|LXP|20250707|15:38:56.083984|S|100|8.29|0|100
C|LXP|20250707|15:39:19.922087|S|128|8.295|0|128
C|LXP|20250707|15:39:54.042499|S|13|8.3|0|13
C|LXP|20250707|15:40:02.992797|S|17|8.3|0|17
C|LXP|20250707|15:40:02.992797|S|9|8.3|0|9
C|LXP|20250707|15:40:02.992797|S|13|8.3|0|13
C|LXP|20250707|15:42:31.076295|S|6|8.3|0|6
C|LXP|20250707|15:42:32.252999|S|100|8.29|0|100
C|LXP|20250707|15:42:32.252999|S|10|8.29|0|10
C|LXP|20250707|15:42:42.325665|S|100|8.29|0|100
C|LXP|20250707|15:42:44.363864|S|100|8.29|0|100
C|LXP|20250707|15:42:49.108132|S|300|8.29|0|300
C|LXP|20250707|15:43:59.619257|S|23|8.3|0|23
C|LXP|20250707|15:44:50.008579|S|1|8.3|0|1
C|LXP|20250707|15:44:50.008579|S|100|8.3|0|100
C|LXP|20250707|15:57:12.520412|S|5|8.305|0|5
C|LXP|20250707|15:59:07.026971|S|100|8.31|0|100
C|LXP|20250707|15:59:25.172048|S|30|8.31|0|30
C|LXP|20250707|15:59:47.448280|S|100|8.31|0|100
C|LXP|20250707|15:59:47.676176|S|100|8.31|0|100
C|LXP|20250707|15:59:47.883164|S|100|8.31|0|100
C|LXP|20250707|15:59:49.046769|S|100|8.31|0|100
C|LXP|20250707|15:59:49.733504|S|32|8.305|0|32
C|LXP|20250707|15:59:50.028681|S|82|8.305|0|82
C|LXP|20250707|15:59:50.603098|S|48|8.31|0|48
C|LXP|20250707|15:59:50.955718|S|20|8.31|0|20
C|LXP|20250707|15:59:51.124955|S|5|8.31|0|5
C|LXP|20250707|15:59:51.787499|S|100|8.31|0|100
C|LXP|20250707|15:59:51.836757|S|14|8.305|0|14
C|LXP|20250707|15:59:55.098494|S|7|8.305|0|7
C|LXP|20250707|15:59:55.402259|S|17|8.305|0|17
C|LXP|20250707|15:59:56.213084|S|1|8.305|0|1
C|LXRX|20250707|09:59:59.054268|S|100|.88065|0|100
C|LXRX|20250707|09:59:59.091163|S|100|.8812|0|100
C|LXRX|20250707|10:13:26.847145|S|100|.8697|0|100
C|LXRX|20250707|10:16:19.187302|S|100|.863|0|100
C|LXRX|20250707|10:20:31.137153|S|100|.8451|0|100
C|LXRX|20250707|10:20:31.143538|S|121|.84|0|121
C|LXRX|20250707|10:20:31.144910|S|100|.84|0|100
C|LXRX|20250707|10:20:31.145412|S|279|.84|0|279
C|LXRX|20250707|10:20:50.979970|S|100|.8409|0|100
C|LXRX|20250707|10:27:01.273665|S|100|.8411|0|100
C|LXRX|20250707|10:51:59.969058|S|100|.8709|0|100
C|LXRX|20250707|10:54:11.390428|S|100|.8808|0|100
C|LXRX|20250707|10:56:46.583151|S|100|.8985|0|100
C|LXRX|20250707|11:11:53.961792|S|100|.8963|0|100
C|LXRX|20250707|11:30:06.611539|S|2|.8832|0|2
C|LXRX|20250707|11:30:09.348913|S|2|.8832|0|2
C|LXRX|20250707|11:30:12.430309|S|2|.8832|0|2
C|LXRX|20250707|11:30:15.349933|S|2|.8831|0|2
C|LXRX|20250707|11:30:18.567034|S|2|.8831|0|2
C|LXRX|20250707|11:30:21.808598|S|2|.8833|0|2
C|LXRX|20250707|11:30:24.264848|S|2|.8832|0|2
C|LXRX|20250707|11:30:26.185017|S|5|.8832|0|5
C|LXRX|20250707|13:39:11.968964|S|6|.8758|0|6
C|LXRX|20250707|13:40:26.427747|S|2|.8743|0|2
C|LXRX|20250707|14:11:54.260446|S|3|.8752|0|3
C|LXRX|20250707|14:49:33.951847|E|100|.8662|0|100
C|LXRX|20250707|15:10:26.235254|S|1|.8542|0|1
C|LXU|20250707|10:25:04.187436|S|7|8.24|0|7
C|LXU|20250707|10:25:50.603495|S|3|8.24|0|3
C|LXU|20250707|11:04:55.924312|S|1|8.12|0|1
C|LXU|20250707|11:27:32.880327|S|6|8.11|0|6
C|LXU|20250707|11:47:17.106968|S|3|8.11|0|3
C|LXU|20250707|11:47:17.107036|S|7|8.11|0|7
C|LXU|20250707|12:59:00.028586|S|8|8.07|0|8
C|LXU|20250707|13:39:06.008571|S|2|8.08|0|2
C|LXU|20250707|15:59:20.337732|S|54|8.11|0|54
C|LXU|20250707|15:59:20.337739|S|46|8.11|0|46
C|LXU|20250707|15:59:46.214793|S|100|8.115|0|100
C|LXU|20250707|15:59:46.214929|S|100|8.115|0|100
C|LXU|20250707|15:59:46.215196|S|46|8.11|0|46
C|LYB|20250707|09:30:16.447890|S|100|60.795|0|100
C|LYB|20250707|09:30:45.543043|S|100|61.02|0|100
C|LYB|20250707|09:34:21.782357|S|100|61.23|0|100
C|LYB|20250707|09:39:22.383702|S|100|61.505|0|100
C|LYB|20250707|09:40:56.731506|S|100|61.475|0|100
C|LYB|20250707|09:42:36.409652|S|100|61.555|0|100
C|LYB|20250707|09:43:05.274361|S|74|61.59|0|74
C|LYB|20250707|09:48:56.717717|S|3|61.47|0|3
C|LYB|20250707|09:48:56.718787|S|100|61.44|0|100
C|LYB|20250707|09:56:12.053745|S|100|61.645|0|100
C|LYB|20250707|10:02:14.951380|S|100|61.86|0|100
C|LYB|20250707|10:03:11.508980|S|100|61.83|0|100
C|LYB|20250707|10:09:38.026464|S|100|61.955|0|100
C|LYB|20250707|10:12:19.093163|S|100|61.97|0|100
C|LYB|20250707|10:16:09.586477|S|1|61.93|0|1
C|LYB|20250707|10:16:09.586492|S|99|61.93|0|99
C|LYB|20250707|10:20:20.722307|S|10|61.86|0|10
C|LYB|20250707|10:21:17.737283|S|100|61.705|0|100
C|LYB|20250707|10:41:07.504560|S|3|61.39|0|3
C|LYB|20250707|10:41:07.504560|S|25|61.39|0|25
C|LYB|20250707|10:59:39.867048|S|1|61.29|0|1
C|LYB|20250707|11:18:48.890940|S|24|61.01|0|24
C|LYB|20250707|11:26:36.165034|S|10|60.855|0|10
C|LYB|20250707|11:34:34.619920|S|100|60.745|0|100
C|LYB|20250707|11:40:00.627971|S|100|60.615|0|100
C|LYB|20250707|11:40:02.374417|S|100|60.615|0|100
C|LYB|20250707|11:45:10.459843|S|125|60.57|0|125
C|LYB|20250707|11:54:17.315096|S|100|60.53|0|100
C|LYB|20250707|12:01:55.253803|S|100|60.72|0|100
C|LYB|20250707|12:02:31.955616|S|100|60.78|0|100
C|LYB|20250707|12:07:09.482864|S|100|60.72|0|100
C|LYB|20250707|12:12:36.415934|S|100|60.69|0|100
C|LYB|20250707|12:26:55.143560|S|100|60.405|0|100
C|LYB|20250707|12:32:52.201174|S|1|60.39|0|1
C|LYB|20250707|12:33:31.127441|S|50|60.35|0|50
C|LYB|20250707|12:52:37.404264|S|100|60.24|0|100
C|LYB|20250707|12:53:18.653963|S|100|60.265|0|100
C|LYB|20250707|12:55:21.297670|S|10|60.24|0|10
C|LYB|20250707|12:55:21.297704|S|40|60.24|0|40
C|LYB|20250707|13:15:58.152596|S|43|60.34|0|43
C|LYB|20250707|13:26:59.731464|S|1|60.46|0|1
C|LYB|20250707|13:41:31.637135|S|100|60.39|0|100
C|LYB|20250707|13:51:09.799532|S|14|60.39|0|14
C|LYB|20250707|13:52:47.971541|S|12|60.41|0|12
C|LYB|20250707|13:53:12.524168|S|100|60.345|0|100
C|LYB|20250707|14:06:48.442330|S|100|60.5|0|100
C|LYB|20250707|14:20:54.177217|S|100|60.32|0|100
C|LYB|20250707|14:34:42.214633|S|100|60.355|0|100
C|LYB|20250707|14:39:30.669147|S|1|60.53|0|1
C|LYB|20250707|14:39:43.491366|S|100|60.53|0|100
C|LYB|20250707|14:40:09.206583|S|1|60.545|0|1
C|LYB|20250707|15:07:55.976215|S|3|60.62|0|3
C|LYB|20250707|15:07:55.976286|S|64|60.62|0|64
C|LYB|20250707|15:07:55.976775|S|20|60.62|0|20
C|LYB|20250707|15:13:44.752819|S|60|60.71|0|60
C|LYB|20250707|15:24:50.807666|S|100|60.68|0|100
C|LYB|20250707|15:24:50.807666|S|50|60.68|0|50
C|LYB|20250707|15:24:50.807677|S|100|60.68|0|100
C|LYB|20250707|15:29:02.252060|S|193|60.51|0|193
C|LYB|20250707|15:29:02.252208|S|7|60.51|0|7
C|LYB|20250707|15:30:37.554448|S|195|60.49|0|195
C|LYB|20250707|15:34:52.061574|S|100|60.49|0|100
C|LYB|20250707|15:34:52.061574|S|14|60.49|0|14
C|LYB|20250707|15:42:51.313478|S|27|60.51|0|27
C|LYB|20250707|15:44:43.891055|S|198|60.55|0|198
C|LYB|20250707|15:49:26.318820|S|95|60.62|0|95
C|LYB|20250707|15:49:26.318820|S|5|60.62|0|5
C|LYB|20250707|15:50:03.598903|S|100|60.61|0|100
C|LYB|20250707|15:50:03.599236|S|150|60.61|0|150
C|LYB|20250707|15:52:55.386398|S|70|60.69|0|70
C|LYB|20250707|15:53:40.454872|S|100|60.67|0|100
C|LYB|20250707|15:55:11.703950|S|80|60.72|0|80
C|LYB|20250707|15:58:00.427360|S|100|60.785|0|100
C|LYB|20250707|15:59:06.512173|S|100|60.79|0|100
C|LYB|20250707|15:59:47.198001|S|100|60.74|0|100
C|LYB|20250707|15:59:47.575116|S|100|60.74|0|100
C|LYB|20250707|15:59:47.604339|S|100|60.74|0|100
C|LYB|20250707|15:59:47.703687|S|100|60.74|0|100
C|LYB|20250707|15:59:49.467026|S|200|60.74|0|200
C|LYB|20250707|15:59:49.467026|S|50|60.73|0|50
C|LYEL|20250707|09:38:32.628041|S|1|9.51|0|1
C|LYEL|20250707|10:47:48.153302|S|100|9.385|0|100
C|LYEL|20250707|15:26:02.262388|S|10|9.28|0|10
C|LYFT|20250707|09:30:01.599638|S|200|16.01|0|200
C|LYFT|20250707|09:30:01.607061|S|200|16.01|0|200
C|LYFT|20250707|09:30:06.835913|S|1|16.075|0|1
C|LYFT|20250707|09:30:09.205798|S|100|16.02|0|100
C|LYFT|20250707|09:30:12.299747|S|100|16.08|0|100
C|LYFT|20250707|09:30:21.634233|S|100|16.105|0|100
C|LYFT|20250707|09:30:21.647503|S|200|16.115|0|200
C|LYFT|20250707|09:30:33.674331|S|100|16.115|0|100
C|LYFT|20250707|09:30:48.070117|S|100|16.14|0|100
C|LYFT|20250707|09:30:55.282882|S|100|16.13|0|100
C|LYFT|20250707|09:31:20.227145|S|100|16.1|0|100
C|LYFT|20250707|09:31:20.470193|S|100|16.09|0|100
C|LYFT|20250707|09:33:07.085820|S|100|16.095|0|100
C|LYFT|20250707|09:34:19.789932|S|100|16.01|0|100
C|LYFT|20250707|09:34:30.956446|S|100|15.98|0|100
C|LYFT|20250707|09:34:30.956476|S|100|15.98|0|100
C|LYFT|20250707|09:34:31.202808|S|100|15.97|0|100
C|LYFT|20250707|09:34:31.203243|S|100|15.96|0|100
C|LYFT|20250707|09:34:44.746719|S|50|15.945|0|50
C|LYFT|20250707|09:34:44.746816|S|50|15.945|0|50
C|LYFT|20250707|09:35:04.896976|S|100|16.025|0|100
C|LYFT|20250707|09:35:04.896976|S|100|16.03|0|100
C|LYFT|20250707|09:35:04.961268|S|100|16.025|0|100
C|LYFT|20250707|09:35:04.961268|S|100|16.025|0|100
C|LYFT|20250707|09:36:57.668040|S|47|15.935|0|47
C|LYFT|20250707|09:39:19.281031|S|2|15.895|0|2
C|LYFT|20250707|09:39:19.281359|S|98|15.895|0|98
C|LYFT|20250707|09:40:23.189682|S|100|15.88|0|100
C|LYFT|20250707|09:41:56.741530|S|100|15.945|0|100
C|LYFT|20250707|09:41:59.042072|S|1|15.94|0|1
C|LYFT|20250707|09:41:59.042089|S|1|15.94|0|1
C|LYFT|20250707|09:42:03.598751|S|100|15.935|0|100
C|LYFT|20250707|09:42:10.440994|S|1|15.94|0|1
C|LYFT|20250707|09:42:10.441014|S|1|15.94|0|1
C|LYFT|20250707|09:43:58.729492|S|100|15.94|0|100
C|LYFT|20250707|09:44:00.799326|S|100|15.935|0|100
C|LYFT|20250707|09:44:17.752987|S|100|15.945|0|100
C|LYFT|20250707|09:44:22.927967|S|146|15.92|0|146
C|LYFT|20250707|09:45:40.201998|S|100|15.88|0|100
C|LYFT|20250707|09:50:34.023620|S|100|15.925|0|100
C|LYFT|20250707|09:50:51.177958|S|100|15.915|0|100
C|LYFT|20250707|09:52:31.198718|S|100|15.96|0|100
C|LYFT|20250707|09:54:04.658041|S|27|16.02|0|27
C|LYFT|20250707|09:55:47.738211|S|100|16.03|0|100
C|LYFT|20250707|09:56:33.725458|S|100|16.065|0|100
C|LYFT|20250707|09:57:17.520797|S|100|16.085|0|100
C|LYFT|20250707|09:59:22.023271|S|100|16.1|0|100
C|LYFT|20250707|10:01:03.020375|S|100|16.12|0|100
C|LYFT|20250707|10:03:09.841825|S|100|16.175|0|100
C|LYFT|20250707|10:04:32.860047|S|1|16.205|0|1
C|LYFT|20250707|10:04:32.860087|S|1|16.205|0|1
C|LYFT|20250707|10:04:32.860112|S|18|16.205|0|18
C|LYFT|20250707|10:05:08.882330|S|100|16.19|0|100
C|LYFT|20250707|10:05:08.882330|S|100|16.19|0|100
C|LYFT|20250707|10:06:40.256556|S|10|16.2|0|10
C|LYFT|20250707|10:08:29.672114|S|7|16.21|0|7
C|LYFT|20250707|10:08:31.781229|S|100|16.205|0|100
C|LYFT|20250707|10:08:32.057460|S|100|16.205|0|100
C|LYFT|20250707|10:08:38.094175|S|100|16.205|0|100
C|LYFT|20250707|10:09:27.424717|S|200|16.195|0|200
C|LYFT|20250707|10:09:27.424717|S|100|16.195|0|100
C|LYFT|20250707|10:10:09.335575|S|84|16.175|0|84
C|LYFT|20250707|10:10:09.335646|S|16|16.175|0|16
C|LYFT|20250707|10:10:44.239209|S|70|16.185|0|70
C|LYFT|20250707|10:10:44.239326|S|30|16.185|0|30
C|LYFT|20250707|10:10:44.239326|S|40|16.19|0|40
C|LYFT|20250707|10:13:33.262885|S|40|16.16|0|40
C|LYFT|20250707|10:14:50.848722|S|100|16.155|0|100
C|LYFT|20250707|10:15:12.288271|S|12|16.14|0|12
C|LYFT|20250707|10:15:49.934893|S|100|16.165|0|100
C|LYFT|20250707|10:15:50.273867|S|100|16.165|0|100
C|LYFT|20250707|10:17:02.059881|S|100|16.245|0|100
C|LYFT|20250707|10:17:02.104492|S|100|16.245|0|100
C|LYFT|20250707|10:17:02.951831|S|100|16.245|0|100
C|LYFT|20250707|10:17:04.122763|S|100|16.255|0|100
C|LYFT|20250707|10:17:12.020047|S|10|16.265|0|10
C|LYFT|20250707|10:17:12.020058|S|90|16.265|0|90
C|LYFT|20250707|10:17:12.020058|S|10|16.27|0|10
C|LYFT|20250707|10:17:12.020117|S|75|16.27|0|75
C|LYFT|20250707|10:17:12.020123|S|10|16.27|0|10
C|LYFT|20250707|10:17:16.345439|S|100|16.26|0|100
C|LYFT|20250707|10:17:24.217461|S|100|16.26|0|100
C|LYFT|20250707|10:18:36.454223|S|1|16.265|0|1
C|LYFT|20250707|10:18:36.454251|S|1|16.265|0|1
C|LYFT|20250707|10:18:36.454272|S|98|16.265|0|98
C|LYFT|20250707|10:19:45.647848|S|100|16.265|0|100
C|LYFT|20250707|10:19:56.707403|S|81|16.27|0|81
C|LYFT|20250707|10:19:59.040445|S|11|16.25|0|11
C|LYFT|20250707|10:19:59.040445|S|100|16.255|0|100
C|LYFT|20250707|10:20:11.086359|S|100|16.26|0|100
C|LYFT|20250707|10:21:40.619415|S|100|16.275|0|100
C|LYFT|20250707|10:22:08.867557|S|100|16.27|0|100
C|LYFT|20250707|10:23:08.562477|S|100|16.28|0|100
C|LYFT|20250707|10:24:01.949181|S|46|16.285|0|46
C|LYFT|20250707|10:24:56.953834|S|5|16.265|0|5
C|LYFT|20250707|10:25:00.082430|S|4|16.25|0|4
C|LYFT|20250707|10:25:47.255357|S|100|16.25|0|100
C|LYFT|20250707|10:26:02.491394|S|100|16.25|0|100
C|LYFT|20250707|10:26:04.863460|S|10|16.24|0|10
C|LYFT|20250707|10:28:57.502595|S|100|16.24|0|100
C|LYFT|20250707|10:28:57.502595|S|100|16.24|0|100
C|LYFT|20250707|10:28:57.502595|S|100|16.24|0|100
C|LYFT|20250707|10:29:00.521575|S|70|16.25|0|70
C|LYFT|20250707|10:29:13.479558|S|11|16.25|0|11
C|LYFT|20250707|10:29:33.450476|S|100|16.25|0|100
C|LYFT|20250707|10:30:40.606627|S|42|16.25|0|42
C|LYFT|20250707|10:30:40.606627|S|100|16.25|0|100
C|LYFT|20250707|10:31:07.609860|S|100|16.26|0|100
C|LYFT|20250707|10:31:20.424583|S|100|16.25|0|100
C|LYFT|20250707|10:31:20.424583|S|100|16.25|0|100
C|LYFT|20250707|10:32:32.038723|S|100|16.26|0|100
C|LYFT|20250707|10:32:39.885591|S|100|16.27|0|100
C|LYFT|20250707|10:32:43.905568|S|100|16.27|0|100
C|LYFT|20250707|10:33:15.387746|S|48|16.27|0|48
C|LYFT|20250707|10:33:28.943614|S|16|16.27|0|16
C|LYFT|20250707|10:33:28.943614|S|100|16.27|0|100
C|LYFT|20250707|10:34:10.035057|S|100|16.275|0|100
C|LYFT|20250707|10:34:11.535046|S|23|16.275|0|23
C|LYFT|20250707|10:34:11.535046|S|100|16.275|0|100
C|LYFT|20250707|10:34:22.368739|S|100|16.265|0|100
C|LYFT|20250707|10:34:30.219844|S|100|16.24|0|100
C|LYFT|20250707|10:34:31.300945|S|100|16.24|0|100
C|LYFT|20250707|10:34:31.301476|S|100|16.24|0|100
C|LYFT|20250707|10:34:39.716101|S|100|16.235|0|100
C|LYFT|20250707|10:34:56.811212|S|71|16.235|0|71
C|LYFT|20250707|10:35:09.171672|S|100|16.23|0|100
C|LYFT|20250707|10:35:21.106849|S|158|16.215|0|158
C|LYFT|20250707|10:35:25.495128|S|100|16.2|0|100
C|LYFT|20250707|10:35:54.120854|S|22|16.2|0|22
C|LYFT|20250707|10:37:10.829755|S|100|16.195|0|100
C|LYFT|20250707|10:37:46.051970|S|100|16.195|0|100
C|LYFT|20250707|10:39:00.511512|S|100|16.23|0|100
C|LYFT|20250707|10:40:33.531292|S|61|16.26|0|61
C|LYFT|20250707|10:44:56.956473|S|5|16.34|0|5
C|LYFT|20250707|10:45:09.128562|S|17|16.325|0|17
C|LYFT|20250707|10:45:09.128621|S|83|16.325|0|83
C|LYFT|20250707|10:46:00.999551|S|20|16.31|0|20
C|LYFT|20250707|10:47:20.185663|S|100|16.295|0|100
C|LYFT|20250707|10:48:36.013793|S|40|16.24|0|40
C|LYFT|20250707|10:48:45.776337|S|100|16.24|0|100
C|LYFT|20250707|10:50:01.399155|S|5|16.23|0|5
C|LYFT|20250707|10:50:17.414040|S|100|16.22|0|100
C|LYFT|20250707|10:51:27.245579|S|100|16.215|0|100
C|LYFT|20250707|10:51:34.380162|S|100|16.23|0|100
C|LYFT|20250707|10:55:01.236451|S|100|16.2|0|100
C|LYFT|20250707|10:56:18.519350|S|94|16.16|0|94
C|LYFT|20250707|10:57:21.261530|S|100|16.17|0|100
C|LYFT|20250707|11:00:03.024147|S|100|16.13|0|100
C|LYFT|20250707|11:01:09.596817|S|100|16.135|0|100
C|LYFT|20250707|11:03:13.473150|S|100|16.165|0|100
C|LYFT|20250707|11:04:21.455840|S|100|16.14|0|100
C|LYFT|20250707|11:06:16.174400|S|100|16.16|0|100
C|LYFT|20250707|11:06:16.174400|S|100|16.16|0|100
C|LYFT|20250707|11:06:16.174498|S|100|16.16|0|100
C|LYFT|20250707|11:09:10.847151|S|100|16.185|0|100
C|LYFT|20250707|11:09:23.151336|S|100|16.205|0|100
C|LYFT|20250707|11:10:27.074308|S|44|16.2|0|44
C|LYFT|20250707|11:13:33.321133|S|100|16.245|0|100
C|LYFT|20250707|11:14:39.775709|S|100|16.225|0|100
C|LYFT|20250707|11:15:19.374763|S|100|16.22|0|100
C|LYFT|20250707|11:15:19.374763|S|100|16.22|0|100
C|LYFT|20250707|11:15:19.374764|S|11|16.22|0|11
C|LYFT|20250707|11:18:31.620702|S|3|16.18|0|3
C|LYFT|20250707|11:24:43.445007|S|100|16.195|0|100
C|LYFT|20250707|11:25:03.482777|S|24|16.2|0|24
C|LYFT|20250707|11:25:46.041794|S|100|16.19|0|100
C|LYFT|20250707|11:26:44.889491|S|9|16.2|0|9
C|LYFT|20250707|11:27:07.421348|S|100|16.19|0|100
C|LYFT|20250707|11:27:07.421348|S|100|16.19|0|100
C|LYFT|20250707|11:29:47.047380|S|69|16.19|0|69
C|LYFT|20250707|11:30:01.141221|S|100|16.18|0|100
C|LYFT|20250707|11:30:01.141221|S|100|16.18|0|100
C|LYFT|20250707|11:30:16.258217|S|198|16.165|0|198
C|LYFT|20250707|11:30:37.207874|S|100|16.16|0|100
C|LYFT|20250707|11:30:41.335991|S|100|16.16|0|100
C|LYFT|20250707|11:33:38.531977|S|100|16.19|0|100
C|LYFT|20250707|11:34:31.423193|S|100|16.195|0|100
C|LYFT|20250707|11:34:31.750285|S|100|16.195|0|100
C|LYFT|20250707|11:34:36.562803|S|100|16.185|0|100
C|LYFT|20250707|11:34:36.858476|S|100|16.185|0|100
C|LYFT|20250707|11:35:40.079872|S|100|16.185|0|100
C|LYFT|20250707|11:35:40.080535|S|100|16.185|0|100
C|LYFT|20250707|11:36:11.647700|S|200|16.18|0|200
C|LYFT|20250707|11:36:38.533752|S|100|16.17|0|100
C|LYFT|20250707|11:37:44.237678|S|100|16.175|0|100
C|LYFT|20250707|11:37:44.237678|S|24|16.17|0|24
C|LYFT|20250707|11:38:12.020595|S|100|16.165|0|100
C|LYFT|20250707|11:38:31.840246|S|198|16.155|0|198
C|LYFT|20250707|11:38:31.840246|S|100|16.155|0|100
C|LYFT|20250707|11:41:16.664320|S|100|16.175|0|100
C|LYFT|20250707|11:41:29.308363|S|78|16.18|0|78
C|LYFT|20250707|11:42:08.533052|S|99|16.17|0|99
C|LYFT|20250707|11:42:08.533052|S|100|16.175|0|100
C|LYFT|20250707|11:43:07.614537|S|76|16.17|0|76
C|LYFT|20250707|11:43:07.614783|S|99|16.17|0|99
C|LYFT|20250707|11:43:45.056300|S|100|16.17|0|100
C|LYFT|20250707|11:43:55.935368|S|100|16.18|0|100
C|LYFT|20250707|11:44:05.347031|S|100|16.18|0|100
C|LYFT|20250707|11:44:39.143536|S|68|16.18|0|68
C|LYFT|20250707|11:44:50.004801|S|16|16.18|0|16
C|LYFT|20250707|11:47:38.534738|S|100|16.15|0|100
C|LYFT|20250707|11:48:53.400853|S|200|16.155|0|200
C|LYFT|20250707|11:48:55.823997|S|200|16.155|0|200
C|LYFT|20250707|11:49:45.461669|S|100|16.145|0|100
C|LYFT|20250707|11:49:56.804144|S|76|16.15|0|76
C|LYFT|20250707|11:50:03.043405|S|24|16.14|0|24
C|LYFT|20250707|11:52:35.354367|S|52|16.14|0|52
C|LYFT|20250707|11:53:32.498881|S|100|16.13|0|100
C|LYFT|20250707|11:54:35.960702|S|100|16.13|0|100
C|LYFT|20250707|11:54:35.960702|S|100|16.13|0|100
C|LYFT|20250707|11:54:54.324329|S|9|16.135|0|9
C|LYFT|20250707|11:55:04.881514|S|17|16.13|0|17
C|LYFT|20250707|11:55:13.405442|S|53|16.125|0|53
C|LYFT|20250707|11:56:08.623577|S|11|16.13|0|11
C|LYFT|20250707|11:56:08.623577|S|85|16.13|0|85
C|LYFT|20250707|11:56:08.623577|S|4|16.13|0|4
C|LYFT|20250707|11:56:08.624063|S|7|16.13|0|7
C|LYFT|20250707|11:56:22.299876|S|56|16.13|0|56
C|LYFT|20250707|11:56:22.299877|S|26|16.13|0|26
C|LYFT|20250707|11:56:22.299877|S|4|16.13|0|4
C|LYFT|20250707|11:57:00.821932|S|5|16.125|0|5
C|LYFT|20250707|11:57:06.686408|S|4|16.12|0|4
C|LYFT|20250707|11:57:06.686408|S|100|16.12|0|100
C|LYFT|20250707|11:57:20.272103|S|100|16.125|0|100
C|LYFT|20250707|11:58:30.179172|S|100|16.165|0|100
C|LYFT|20250707|11:58:31.519448|S|100|16.165|0|100
C|LYFT|20250707|11:58:33.174128|S|100|16.165|0|100
C|LYFT|20250707|11:59:48.704800|S|17|16.17|0|17
C|LYFT|20250707|12:00:11.457626|S|100|16.165|0|100
C|LYFT|20250707|12:00:38.538018|S|100|16.16|0|100
C|LYFT|20250707|12:01:34.155336|S|100|16.175|0|100
C|LYFT|20250707|12:01:58.492938|S|20|16.17|0|20
C|LYFT|20250707|12:02:30.123848|S|5|16.17|0|5
C|LYFT|20250707|12:05:26.943923|S|10|16.18|0|10
C|LYFT|20250707|12:09:46.213099|S|7|16.16|0|7
C|LYFT|20250707|12:09:46.213099|S|4|16.16|0|4
C|LYFT|20250707|12:09:46.213614|S|100|16.165|0|100
C|LYFT|20250707|12:11:08.553580|S|15|16.16|0|15
C|LYFT|20250707|12:11:48.145620|S|33|16.145|0|33
C|LYFT|20250707|12:13:31.363741|S|5|16.15|0|5
C|LYFT|20250707|12:15:11.986252|S|100|16.145|0|100
C|LYFT|20250707|12:19:41.063318|S|15|16.14|0|15
C|LYFT|20250707|12:19:41.063325|S|15|16.14|0|15
C|LYFT|20250707|12:20:27.851226|S|100|16.12|0|100
C|LYFT|20250707|12:20:28.387862|S|100|16.115|0|100
C|LYFT|20250707|12:20:44.161921|S|100|16.095|0|100
C|LYFT|20250707|12:20:45.308173|S|100|16.085|0|100
C|LYFT|20250707|12:21:24.717169|S|48|16.08|0|48
C|LYFT|20250707|12:22:35.948645|S|100|16.07|0|100
C|LYFT|20250707|12:23:01.384492|S|2|16.1|0|2
C|LYFT|20250707|12:23:10.239000|S|92|16.11|0|92
C|LYFT|20250707|12:23:25.060368|S|1|16.12|0|1
C|LYFT|20250707|12:23:30.757628|S|15|16.13|0|15
C|LYFT|20250707|12:23:38.995689|S|100|16.14|0|100
C|LYFT|20250707|12:23:53.674227|S|5|16.12|0|5
C|LYFT|20250707|12:26:46.499667|S|95|16.09|0|95
C|LYFT|20250707|12:30:57.893580|S|84|16.11|0|84
C|LYFT|20250707|12:34:39.442344|S|100|16.13|0|100
C|LYFT|20250707|12:36:40.150153|S|100|16.105|0|100
C|LYFT|20250707|12:43:51.627649|S|100|16.075|0|100
C|LYFT|20250707|12:44:41.546837|S|1|16.075|0|1
C|LYFT|20250707|12:46:46.444266|S|100|16.055|0|100
C|LYFT|20250707|12:47:23.745920|S|1|16.055|0|1
C|LYFT|20250707|12:47:48.752489|S|6|16.07|0|6
C|LYFT|20250707|12:48:04.434184|S|100|16.06|0|100
C|LYFT|20250707|12:48:24.192625|S|100|16.04|0|100
C|LYFT|20250707|12:50:14.619346|S|100|16.03|0|100
C|LYFT|20250707|12:52:24.311783|S|6|16.04|0|6
C|LYFT|20250707|12:52:35.766964|S|174|16.035|0|174
C|LYFT|20250707|12:52:35.767586|S|174|16.035|0|174
C|LYFT|20250707|12:52:35.784880|S|100|16.035|0|100
C|LYFT|20250707|12:52:35.795774|S|100|16.035|0|100
C|LYFT|20250707|12:53:17.425256|S|10|16.04|0|10
C|LYFT|20250707|12:53:17.425256|S|20|16.04|0|20
C|LYFT|20250707|12:53:25.016551|S|30|16.03|0|30
C|LYFT|20250707|12:53:27.647869|S|25|16.03|0|25
C|LYFT|20250707|12:54:13.513699|S|11|16.03|0|11
C|LYFT|20250707|12:54:30.636416|S|100|16.02|0|100
C|LYFT|20250707|12:54:30.636417|S|8|16.02|0|8
C|LYFT|20250707|12:55:09.744670|S|6|16.01|0|6
C|LYFT|20250707|12:56:55.276200|S|38|16.04|0|38
C|LYFT|20250707|12:56:55.316584|S|100|16.045|0|100
C|LYFT|20250707|12:57:08.048162|S|174|16.045|0|174
C|LYFT|20250707|12:59:26.642801|S|3|16.05|0|3
C|LYFT|20250707|12:59:26.642801|S|100|16.05|0|100
C|LYFT|20250707|12:59:26.642801|S|100|16.05|0|100
C|LYFT|20250707|12:59:26.642801|S|5|16.05|0|5
C|LYFT|20250707|12:59:26.642802|S|5|16.05|0|5
C|LYFT|20250707|13:00:23.951406|S|100|16.065|0|100
C|LYFT|20250707|13:00:26.068408|S|100|16.07|0|100
C|LYFT|20250707|13:01:16.260104|S|100|16.105|0|100
C|LYFT|20250707|13:03:21.995325|S|100|16.125|0|100
C|LYFT|20250707|13:03:22.017314|S|100|16.125|0|100
C|LYFT|20250707|13:03:37.155540|S|100|16.13|0|100
C|LYFT|20250707|13:04:31.869982|S|100|16.13|0|100
C|LYFT|20250707|13:07:21.343520|S|100|16.125|0|100
C|LYFT|20250707|13:08:47.432105|S|33|16.13|0|33
C|LYFT|20250707|13:09:46.601117|S|100|16.13|0|100
C|LYFT|20250707|13:14:23.034309|S|129|16.155|0|129
C|LYFT|20250707|13:15:38.752946|S|56|16.14|0|56
C|LYFT|20250707|13:15:38.753029|S|12|16.14|0|12
C|LYFT|20250707|13:15:38.753029|S|4|16.14|0|4
C|LYFT|20250707|13:15:38.753212|S|22|16.14|0|22
C|LYFT|20250707|13:15:38.753237|S|66|16.14|0|66
C|LYFT|20250707|13:15:38.753237|S|46|16.14|0|46
C|LYFT|20250707|13:15:38.753240|S|40|16.14|0|40
C|LYFT|20250707|13:15:58.789998|S|174|16.105|0|174
C|LYFT|20250707|13:15:58.790061|S|26|16.105|0|26
C|LYFT|20250707|13:16:05.776250|S|100|16.08|0|100
C|LYFT|20250707|13:16:05.936484|S|15|16.065|0|15
C|LYFT|20250707|13:16:06.080407|S|100|16.065|0|100
C|LYFT|20250707|13:16:06.090921|S|100|16.06|0|100
C|LYFT|20250707|13:16:06.104666|S|100|16.055|0|100
C|LYFT|20250707|13:16:07.383734|S|100|16.045|0|100
C|LYFT|20250707|13:16:10.450869|S|100|16.025|0|100
C|LYFT|20250707|13:16:10.450878|S|2|16.03|0|2
C|LYFT|20250707|13:16:10.450890|S|2|16.03|0|2
C|LYFT|20250707|13:16:54.359888|S|100|16.135|0|100
C|LYFT|20250707|13:17:33.365042|S|53|16.14|0|53
C|LYFT|20250707|13:18:08.585156|S|45|16.15|0|45
C|LYFT|20250707|13:20:21.761767|S|100|16.15|0|100
C|LYFT|20250707|13:20:55.183330|S|100|16.15|0|100
C|LYFT|20250707|13:20:55.185961|S|174|16.155|0|174
C|LYFT|20250707|13:24:59.293633|S|100|16.145|0|100
C|LYFT|20250707|13:26:26.859578|S|100|16.135|0|100
C|LYFT|20250707|13:26:26.859637|S|200|16.135|0|200
C|LYFT|20250707|13:29:33.945391|S|90|16.14|0|90
C|LYFT|20250707|13:39:06.902977|S|11|16.13|0|11
C|LYFT|20250707|13:41:10.886657|S|100|16.14|0|100
C|LYFT|20250707|13:42:09.017264|S|57|16.15|0|57
C|LYFT|20250707|13:43:26.398399|S|70|16.13|0|70
C|LYFT|20250707|13:43:26.398399|S|100|16.13|0|100
C|LYFT|20250707|13:44:48.913232|S|100|16.12|0|100
C|LYFT|20250707|13:45:31.684639|S|100|16.125|0|100
C|LYFT|20250707|13:46:35.389228|S|200|16.12|0|200
C|LYFT|20250707|13:46:35.389228|S|188|16.12|0|188
C|LYFT|20250707|13:46:35.389228|S|100|16.12|0|100
C|LYFT|20250707|13:48:45.934614|S|100|16.09|0|100
C|LYFT|20250707|13:48:45.934615|S|128|16.09|0|128
C|LYFT|20250707|13:51:32.459757|S|100|16.09|0|100
C|LYFT|20250707|13:51:38.301338|S|90|16.1|0|90
C|LYFT|20250707|13:51:38.301338|S|100|16.095|0|100
C|LYFT|20250707|13:51:38.301338|S|130|16.1|0|130
C|LYFT|20250707|13:53:54.396785|S|285|16.09|0|285
C|LYFT|20250707|13:53:54.396785|S|120|16.09|0|120
C|LYFT|20250707|13:53:54.396785|S|100|16.09|0|100
C|LYFT|20250707|13:56:10.936742|S|64|16.1|0|64
C|LYFT|20250707|14:00:32.146060|S|39|16.11|0|39
C|LYFT|20250707|14:02:00.365245|S|100|16.13|0|100
C|LYFT|20250707|14:02:00.365246|S|100|16.13|0|100
C|LYFT|20250707|14:02:00.365246|S|178|16.13|0|178
C|LYFT|20250707|14:02:00.445016|S|100|16.125|0|100
C|LYFT|20250707|14:02:00.489335|S|74|16.125|0|74
C|LYFT|20250707|14:05:30.452533|S|100|16.11|0|100
C|LYFT|20250707|14:06:12.647321|S|135|16.12|0|135
C|LYFT|20250707|14:06:48.522391|S|100|16.12|0|100
C|LYFT|20250707|14:06:48.522392|S|108|16.12|0|108
C|LYFT|20250707|14:07:39.837811|S|85|16.13|0|85
C|LYFT|20250707|14:08:59.377039|S|15|16.13|0|15
C|LYFT|20250707|14:10:49.419194|S|100|16.13|0|100
C|LYFT|20250707|14:11:45.802134|S|100|16.14|0|100
C|LYFT|20250707|14:13:10.200918|S|100|16.15|0|100
C|LYFT|20250707|14:18:36.166622|S|5|16.11|0|5
C|LYFT|20250707|14:18:36.166630|S|5|16.11|0|5
C|LYFT|20250707|14:24:53.739406|S|100|16.07|0|100
C|LYFT|20250707|14:24:53.739406|S|100|16.07|0|100
C|LYFT|20250707|14:24:55.189550|S|58|16.07|0|58
C|LYFT|20250707|14:28:35.360743|S|31|16.06|0|31
C|LYFT|20250707|14:29:02.153398|S|100|16.06|0|100
C|LYFT|20250707|14:31:15.653429|S|100|16.045|0|100
C|LYFT|20250707|14:38:01.457523|S|100|16.05|0|100
C|LYFT|20250707|14:38:01.457524|S|200|16.05|0|200
C|LYFT|20250707|14:38:42.333943|S|100|16.05|0|100
C|LYFT|20250707|14:39:43.087217|S|100|16.06|0|100
C|LYFT|20250707|14:39:43.087218|S|230|16.06|0|230
C|LYFT|20250707|14:39:43.087218|S|103|16.06|0|103
C|LYFT|20250707|14:41:08.444764|S|100|16.06|0|100
C|LYFT|20250707|14:41:27.818133|S|15|16.06|0|15
C|LYFT|20250707|14:41:27.818143|S|14|16.06|0|14
C|LYFT|20250707|14:42:42.443431|S|113|16.07|0|113
C|LYFT|20250707|14:42:42.443431|S|200|16.07|0|200
C|LYFT|20250707|14:42:42.443431|S|83|16.07|0|83
C|LYFT|20250707|14:42:42.443431|S|190|16.07|0|190
C|LYFT|20250707|14:42:47.390250|S|1|16.07|0|1
C|LYFT|20250707|14:42:47.390259|S|15|16.07|0|15
C|LYFT|20250707|14:42:47.390260|S|15|16.07|0|15
C|LYFT|20250707|14:42:48.744593|S|31|16.07|0|31
C|LYFT|20250707|14:42:48.744593|S|69|16.07|0|69
C|LYFT|20250707|14:44:53.271204|S|100|16.06|0|100
C|LYFT|20250707|14:44:53.271204|S|13|16.06|0|13
C|LYFT|20250707|14:44:53.271204|S|9|16.06|0|9
C|LYFT|20250707|14:46:25.921059|S|15|16.06|0|15
C|LYFT|20250707|14:46:25.921059|S|100|16.06|0|100
C|LYFT|20250707|14:46:25.921059|S|29|16.06|0|29
C|LYFT|20250707|14:46:25.921059|S|100|16.06|0|100
C|LYFT|20250707|14:48:58.991612|S|10|16.05|0|10
C|LYFT|20250707|14:48:58.991612|S|31|16.05|0|31
C|LYFT|20250707|14:50:11.759314|S|10|16.05|0|10
C|LYFT|20250707|14:50:11.759314|S|78|16.05|0|78
C|LYFT|20250707|14:50:11.759314|S|100|16.05|0|100
C|LYFT|20250707|14:50:11.759315|S|15|16.05|0|15
C|LYFT|20250707|14:50:11.759315|S|23|16.05|0|23
C|LYFT|20250707|14:50:51.508678|S|100|16.05|0|100
C|LYFT|20250707|14:52:32.359151|S|200|16.04|0|200
C|LYFT|20250707|14:52:32.359151|S|260|16.04|0|260
C|LYFT|20250707|14:52:36.516004|S|30|16.035|0|30
C|LYFT|20250707|14:53:09.992550|S|88|16.03|0|88
C|LYFT|20250707|14:53:09.992550|S|100|16.03|0|100
C|LYFT|20250707|14:53:09.992550|S|12|16.03|0|12
C|LYFT|20250707|14:53:25.748018|S|12|16.03|0|12
C|LYFT|20250707|14:53:25.748018|S|3|16.03|0|3
C|LYFT|20250707|14:53:26.651939|S|15|16.03|0|15
C|LYFT|20250707|14:54:30.134270|S|100|16.02|0|100
C|LYFT|20250707|14:54:30.134270|S|97|16.02|0|97
C|LYFT|20250707|14:56:21.527173|S|12|16.03|0|12
C|LYFT|20250707|14:56:21.527195|S|56|16.03|0|56
C|LYFT|20250707|14:56:21.527211|S|108|16.03|0|108
C|LYFT|20250707|14:56:21.527211|S|72|16.03|0|72
C|LYFT|20250707|14:57:35.665057|S|100|16.03|0|100
C|LYFT|20250707|14:57:35.665057|S|100|16.03|0|100
C|LYFT|20250707|14:57:35.665058|S|200|16.03|0|200
C|LYFT|20250707|14:58:31.642555|S|12|16.02|0|12
C|LYFT|20250707|14:58:31.642555|S|9|16.02|0|9
C|LYFT|20250707|14:58:31.642555|S|100|16.02|0|100
C|LYFT|20250707|14:58:31.642555|S|31|16.02|0|31
C|LYFT|20250707|14:59:08.211082|S|4|16.01|0|4
C|LYFT|20250707|14:59:29.194884|S|300|16.02|0|300
C|LYFT|20250707|14:59:48.859939|S|100|16.02|0|100
C|LYFT|20250707|14:59:50.034399|S|68|16.01|0|68
C|LYFT|20250707|15:00:46.106456|S|100|16.015|0|100
C|LYFT|20250707|15:01:28.072725|S|7|16.015|0|7
C|LYFT|20250707|15:02:03.638797|S|100|16.015|0|100
C|LYFT|20250707|15:02:19.210241|S|85|16.01|0|85
C|LYFT|20250707|15:03:13.354901|S|6|16|0|6
C|LYFT|20250707|15:03:13.354901|S|94|16|0|94
C|LYFT|20250707|15:03:22.831260|S|218|16|0|218
C|LYFT|20250707|15:03:36.581659|S|87|16.01|0|87
C|LYFT|20250707|15:03:36.581659|S|143|16.01|0|143
C|LYFT|20250707|15:04:51.491546|S|22|16.015|0|22
C|LYFT|20250707|15:05:16.387693|S|222|16.02|0|222
C|LYFT|20250707|15:05:16.387694|S|273|16.02|0|273
C|LYFT|20250707|15:05:16.387694|S|108|16.02|0|108
C|LYFT|20250707|15:05:16.387694|S|100|16.02|0|100
C|LYFT|20250707|15:05:16.387694|S|320|16.02|0|320
C|LYFT|20250707|15:05:49.611152|S|100|16.02|0|100
C|LYFT|20250707|15:07:07.962143|S|200|16.02|0|200
C|LYFT|20250707|15:07:07.962144|S|43|16.02|0|43
C|LYFT|20250707|15:07:07.962144|S|173|16.02|0|173
C|LYFT|20250707|15:07:07.962144|S|353|16.02|0|353
C|LYFT|20250707|15:07:07.962144|S|203|16.02|0|203
C|LYFT|20250707|15:07:07.962240|S|235|16.02|0|235
C|LYFT|20250707|15:08:04.965773|S|100|16.015|0|100
C|LYFT|20250707|15:08:49.333903|S|130|16.02|0|130
C|LYFT|20250707|15:08:49.333903|S|100|16.02|0|100
C|LYFT|20250707|15:08:49.333904|S|78|16.02|0|78
C|LYFT|20250707|15:08:49.333984|S|67|16.02|0|67
C|LYFT|20250707|15:09:35.518470|S|100|16.01|0|100
C|LYFT|20250707|15:09:50.179710|S|32|16.025|0|32
C|LYFT|20250707|15:11:00.822146|S|100|16.035|0|100
C|LYFT|20250707|15:11:28.157173|S|15|16.03|0|15
C|LYFT|20250707|15:12:36.689609|S|7|16.02|0|7
C|LYFT|20250707|15:13:55.840382|S|200|16.03|0|200
C|LYFT|20250707|15:14:39.745938|S|100|16.025|0|100
C|LYFT|20250707|15:14:53.836998|S|4|16.02|0|4
C|LYFT|20250707|15:14:59.022790|S|100|16.025|0|100
C|LYFT|20250707|15:15:03.485235|S|100|16.02|0|100
C|LYFT|20250707|15:15:17.070802|S|100|16.02|0|100
C|LYFT|20250707|15:15:17.070803|S|100|16.02|0|100
C|LYFT|20250707|15:15:23.860923|S|7|16.025|0|7
C|LYFT|20250707|15:16:03.682759|S|5|16.03|0|5
C|LYFT|20250707|15:16:03.682894|S|1|16.03|0|1
C|LYFT|20250707|15:18:11.023158|S|7|16.04|0|7
C|LYFT|20250707|15:18:27.471480|S|142|16.055|0|142
C|LYFT|20250707|15:18:27.472337|S|142|16.055|0|142
C|LYFT|20250707|15:18:27.880404|S|13|16.055|0|13
C|LYFT|20250707|15:19:09.828813|S|2|16.05|0|2
C|LYFT|20250707|15:19:09.828813|S|1|16.05|0|1
C|LYFT|20250707|15:19:09.828813|S|12|16.05|0|12
C|LYFT|20250707|15:19:09.828978|S|69|16.05|0|69
C|LYFT|20250707|15:19:09.828978|S|127|16.05|0|127
C|LYFT|20250707|15:19:09.829079|S|31|16.05|0|31
C|LYFT|20250707|15:19:12.790219|S|100|16.05|0|100
C|LYFT|20250707|15:19:12.790219|S|100|16.05|0|100
C|LYFT|20250707|15:19:13.811817|S|100|16.05|0|100
C|LYFT|20250707|15:21:07.321827|S|100|16.05|0|100
C|LYFT|20250707|15:21:37.953729|S|100|16.06|0|100
C|LYFT|20250707|15:22:41.304474|S|97|16.07|0|97
C|LYFT|20250707|15:22:41.304474|S|3|16.07|0|3
C|LYFT|20250707|15:22:42.082229|S|100|16.07|0|100
C|LYFT|20250707|15:24:56.523386|S|36|16.06|0|36
C|LYFT|20250707|15:29:19.639294|S|7|16.05|0|7
C|LYFT|20250707|15:29:26.121373|S|100|16.055|0|100
C|LYFT|20250707|15:29:26.121927|S|200|16.055|0|200
C|LYFT|20250707|15:29:33.654941|S|75|16.055|0|75
C|LYFT|20250707|15:29:49.811547|S|30|16.05|0|30
C|LYFT|20250707|15:29:52.041701|S|33|16.05|0|33
C|LYFT|20250707|15:30:08.371509|S|22|16.06|0|22
C|LYFT|20250707|15:30:15.137329|S|14|16.06|0|14
C|LYFT|20250707|15:30:15.140677|S|100|16.07|0|100
C|LYFT|20250707|15:30:24.476045|S|5|16.07|0|5
C|LYFT|20250707|15:30:37.973461|S|14|16.07|0|14
C|LYFT|20250707|15:30:44.751119|S|200|16.09|0|200
C|LYFT|20250707|15:30:44.751338|S|3|16.085|0|3
C|LYFT|20250707|15:30:44.751338|S|165|16.085|0|165
C|LYFT|20250707|15:31:07.362893|S|100|16.095|0|100
C|LYFT|20250707|15:31:07.363919|S|100|16.095|0|100
C|LYFT|20250707|15:31:07.376077|S|100|16.095|0|100
C|LYFT|20250707|15:31:15.656693|S|100|16.095|0|100
C|LYFT|20250707|15:31:24.250017|S|24|16.09|0|24
C|LYFT|20250707|15:31:30.508933|S|100|16.105|0|100
C|LYFT|20250707|15:31:31.080496|S|100|16.105|0|100
C|LYFT|20250707|15:32:07.847588|S|3|16.1|0|3
C|LYFT|20250707|15:32:07.847588|S|12|16.1|0|12
C|LYFT|20250707|15:33:08.765855|S|100|16.1|0|100
C|LYFT|20250707|15:33:08.765855|S|90|16.1|0|90
C|LYFT|20250707|15:34:53.954931|S|7|16.1|0|7
C|LYFT|20250707|15:34:56.092369|S|1|16.1|0|1
C|LYFT|20250707|15:35:12.270128|S|28|16.11|0|28
C|LYFT|20250707|15:36:06.787341|S|72|16.11|0|72
C|LYFT|20250707|15:39:00.845932|S|12|16.11|0|12
C|LYFT|20250707|15:39:52.421858|S|20|16.105|0|20
C|LYFT|20250707|15:39:53.051777|S|95|16.1|0|95
C|LYFT|20250707|15:39:56.577488|S|300|16.1|0|300
C|LYFT|20250707|15:41:04.570876|S|100|16.095|0|100
C|LYFT|20250707|15:41:07.246524|S|69|16.09|0|69
C|LYFT|20250707|15:41:32.498199|S|79|16.1|0|79
C|LYFT|20250707|15:41:32.498199|S|84|16.1|0|84
C|LYFT|20250707|15:42:30.134354|S|9|16.095|0|9
C|LYFT|20250707|15:42:34.064311|S|100|16.09|0|100
C|LYFT|20250707|15:42:36.977738|S|3|16.1|0|3
C|LYFT|20250707|15:42:36.977739|S|3|16.1|0|3
C|LYFT|20250707|15:42:36.977739|S|5|16.1|0|5
C|LYFT|20250707|15:42:36.977739|S|31|16.1|0|31
C|LYFT|20250707|15:43:11.636378|S|57|16.09|0|57
C|LYFT|20250707|15:43:11.636379|S|100|16.09|0|100
C|LYFT|20250707|15:44:43.125575|S|5|16.1|0|5
C|LYFT|20250707|15:44:43.125575|S|9|16.1|0|9
C|LYFT|20250707|15:44:43.125575|S|14|16.1|0|14
C|LYFT|20250707|15:44:43.125575|S|6|16.1|0|6
C|LYFT|20250707|15:44:43.125575|S|6|16.1|0|6
C|LYFT|20250707|15:44:43.125577|S|20|16.1|0|20
C|LYFT|20250707|15:44:50.008386|S|40|16.1|0|40
C|LYFT|20250707|15:44:57.610619|S|9|16.09|0|9
C|LYFT|20250707|15:46:00.849654|S|4|16.1|0|4
C|LYFT|20250707|15:46:00.849654|S|6|16.1|0|6
C|LYFT|20250707|15:46:00.849654|S|7|16.1|0|7
C|LYFT|20250707|15:46:00.849655|S|6|16.1|0|6
C|LYFT|20250707|15:46:00.849655|S|10|16.1|0|10
C|LYFT|20250707|15:46:00.849656|S|14|16.1|0|14
C|LYFT|20250707|15:46:22.828056|S|3|16.09|0|3
C|LYFT|20250707|15:46:23.371187|S|6|16.1|0|6
C|LYFT|20250707|15:46:23.371187|S|6|16.1|0|6
C|LYFT|20250707|15:46:40.663967|S|6|16.1|0|6
C|LYFT|20250707|15:46:43.463145|S|1|16.095|0|1
C|LYFT|20250707|15:47:53.958132|S|5|16.1|0|5
C|LYFT|20250707|15:47:53.958132|S|1|16.1|0|1
C|LYFT|20250707|15:47:53.958132|S|100|16.1|0|100
C|LYFT|20250707|15:47:53.958133|S|23|16.1|0|23
C|LYFT|20250707|15:48:31.604433|S|70|16.11|0|70
C|LYFT|20250707|15:48:31.604433|S|14|16.11|0|14
C|LYFT|20250707|15:48:31.604433|S|15|16.11|0|15
C|LYFT|20250707|15:48:31.604442|S|25|16.11|0|25
C|LYFT|20250707|15:48:31.604480|S|27|16.11|0|27
C|LYFT|20250707|15:48:31.608085|S|101|16.11|0|101
C|LYFT|20250707|15:48:31.608086|S|182|16.11|0|182
C|LYFT|20250707|15:48:31.608086|S|22|16.11|0|22
C|LYFT|20250707|15:48:31.608086|S|203|16.11|0|203
C|LYFT|20250707|15:48:31.608086|S|280|16.11|0|280
C|LYFT|20250707|15:48:31.608086|S|53|16.11|0|53
C|LYFT|20250707|15:48:40.061480|S|5|16.11|0|5
C|LYFT|20250707|15:49:31.424933|S|8|16.11|0|8
C|LYFT|20250707|15:49:31.424933|S|90|16.11|0|90
C|LYFT|20250707|15:49:48.994856|S|13|16.11|0|13
C|LYFT|20250707|15:50:25.648129|S|8|16.12|0|8
C|LYFT|20250707|15:50:44.691090|S|2|16.12|0|2
C|LYFT|20250707|15:50:47.176229|S|100|16.125|0|100
C|LYFT|20250707|15:51:15.984674|S|100|16.11|0|100
C|LYFT|20250707|15:51:18.885168|S|200|16.1|0|200
C|LYFT|20250707|15:53:00.147215|S|126|16.105|0|126
C|LYFT|20250707|15:53:17.945479|S|159|16.105|0|159
C|LYFT|20250707|15:53:24.875724|S|133|16.105|0|133
C|LYFT|20250707|15:53:24.875724|S|65|16.105|0|65
C|LYFT|20250707|15:53:24.875724|S|1|16.105|0|1
C|LYFT|20250707|15:54:24.402639|S|200|16.11|0|200
C|LYFT|20250707|15:54:24.402639|S|228|16.11|0|228
C|LYFT|20250707|15:54:24.402639|S|257|16.11|0|257
C|LYFT|20250707|15:54:24.402640|S|125|16.11|0|125
C|LYFT|20250707|15:54:50.110917|S|166|16.1|0|166
C|LYFT|20250707|15:54:55.599532|S|100|16.11|0|100
C|LYFT|20250707|15:54:55.599532|S|150|16.11|0|150
C|LYFT|20250707|15:55:00.072016|S|300|16.1|0|300
C|LYFT|20250707|15:55:00.072016|S|282|16.105|0|282
C|LYFT|20250707|15:55:00.072017|S|400|16.1|0|400
C|LYFT|20250707|15:55:01.776437|S|200|16.105|0|200
C|LYFT|20250707|15:55:09.119124|S|300|16.11|0|300
C|LYFT|20250707|15:55:09.131725|S|300|16.11|0|300
C|LYFT|20250707|15:55:18.600909|S|300|16.11|0|300
C|LYFT|20250707|15:55:18.600910|S|300|16.11|0|300
C|LYFT|20250707|15:55:32.396575|S|200|16.105|0|200
C|LYFT|20250707|15:55:32.515809|S|242|16.105|0|242
C|LYFT|20250707|15:55:45.962032|S|100|16.12|0|100
C|LYFT|20250707|15:56:17.464075|S|2|16.14|0|2
C|LYFT|20250707|15:56:34.008169|S|94|16.13|0|94
C|LYFT|20250707|15:56:34.008169|S|6|16.13|0|6
C|LYFT|20250707|15:56:34.050284|S|12|16.13|0|12
C|LYFT|20250707|15:56:34.050293|S|88|16.13|0|88
C|LYFT|20250707|15:56:58.830586|S|128|16.115|0|128
C|LYFT|20250707|15:57:07.190277|S|161|16.115|0|161
C|LYFT|20250707|15:57:11.843201|S|39|16.115|0|39
C|LYFT|20250707|15:57:11.843201|S|61|16.11|0|61
C|LYFT|20250707|15:57:12.112255|S|61|16.11|0|61
C|LYFT|20250707|15:57:12.112255|S|39|16.11|0|39
C|LYFT|20250707|15:57:23.021719|S|39|16.11|0|39
C|LYFT|20250707|15:57:23.021720|S|61|16.11|0|61
C|LYFT|20250707|15:57:24.959241|S|78|16.11|0|78
C|LYFT|20250707|15:57:24.959242|S|1|16.11|0|1
C|LYFT|20250707|15:57:27.168624|S|100|16.1|0|100
C|LYFT|20250707|15:57:39.747099|S|25|16.09|0|25
C|LYFT|20250707|15:57:55.670751|S|200|16.09|0|200
C|LYFT|20250707|15:58:00.916630|S|43|16.09|0|43
C|LYFT|20250707|15:58:00.916694|S|77|16.09|0|77
C|LYFT|20250707|15:58:01.850942|S|300|16.08|0|300
C|LYFT|20250707|15:58:07.054393|S|234|16.1|0|234
C|LYFT|20250707|15:58:24.028588|S|100|16.095|0|100
C|LYFT|20250707|15:58:28.646726|S|24|16.095|0|24
C|LYFT|20250707|15:58:41.883070|S|100|16.08|0|100
C|LYFT|20250707|15:58:41.883104|S|50|16.08|0|50
C|LYFT|20250707|15:58:41.883104|S|17|16.08|0|17
C|LYFT|20250707|15:58:41.883105|S|100|16.08|0|100
C|LYFT|20250707|15:58:41.883107|S|25|16.08|0|25
C|LYFT|20250707|15:59:06.509054|S|7|16.07|0|7
C|LYFT|20250707|15:59:06.509055|S|100|16.07|0|100
C|LYFT|20250707|15:59:12.930895|S|37|16.07|0|37
C|LYFT|20250707|15:59:20.586423|S|144|16.06|0|144
C|LYFT|20250707|15:59:23.888116|S|50|16.065|0|50
C|LYFT|20250707|15:59:31.092507|S|17|16.065|0|17
C|LYFT|20250707|15:59:33.392869|S|300|16.07|0|300
C|LYFT|20250707|15:59:42.104939|S|200|16.065|0|200
C|LYFT|20250707|15:59:42.104940|S|200|16.07|0|200
C|LYFT|20250707|15:59:42.104940|S|100|16.07|0|100
C|LYFT|20250707|15:59:42.104940|S|100|16.07|0|100
C|LYFT|20250707|15:59:42.106936|S|100|16.065|0|100
C|LYFT|20250707|15:59:47.823219|S|97|16.065|0|97
C|LYFT|20250707|15:59:48.489645|S|203|16.065|0|203
C|LYFT|20250707|15:59:48.489646|S|326|16.07|0|326
C|LYFT|20250707|15:59:48.489646|S|671|16.065|0|671
C|LYFT|20250707|15:59:48.959446|S|21|16.065|0|21
C|LYFT|20250707|15:59:49.360567|S|94|16.065|0|94
C|LYFT|20250707|15:59:49.491475|S|182|16.065|0|182
C|LYFT|20250707|15:59:50.336382|S|3|16.065|0|3
C|LYFT|20250707|15:59:52.099892|S|97|16.065|0|97
C|LYFT|20250707|15:59:52.649026|S|18|16.065|0|18
C|LYFT|20250707|15:59:52.649027|S|74|16.065|0|74
C|LYFT|20250707|15:59:52.803136|S|100|16.065|0|100
C|LYFT|20250707|15:59:52.803136|S|131|16.065|0|131
C|LYFT|20250707|15:59:52.803136|S|108|16.065|0|108
C|LYFT|20250707|15:59:52.915280|S|9|16.065|0|9
C|LYFT|20250707|15:59:54.258155|S|70|16.065|0|70
C|LYFT|20250707|15:59:54.270053|S|74|16.065|0|74
C|LYFT|20250707|15:59:55.262406|S|7|16.065|0|7
C|LYFT|20250707|15:59:55.300652|S|3|16.065|0|3
C|LYFT|20250707|15:59:56.333423|S|200|16.065|0|200
C|LYFT|20250707|15:59:56.333423|S|97|16.065|0|97
C|LYFT|20250707|15:59:56.333424|S|74|16.07|0|74
C|LYFT|20250707|15:59:56.333424|S|416|16.07|0|416
C|LYFT|20250707|15:59:56.403228|S|74|16.065|0|74
C|LYFT|20250707|15:59:56.699199|S|89|16.065|0|89
C|LYFT|20250707|15:59:56.947928|S|5|16.065|0|5
C|LYFT|20250707|15:59:56.998668|S|46|16.07|0|46
C|LYFT|20250707|15:59:57.100302|S|183|16.065|0|183
C|LYFT|20250707|15:59:57.100303|S|238|16.07|0|238
C|LYFT|20250707|15:59:57.100303|S|400|16.07|0|400
C|LYFT|20250707|15:59:57.100303|S|233|16.07|0|233
C|LYFT|20250707|15:59:57.100656|S|400|16.06|0|400
C|LYFT|20250707|15:59:59.906537|S|555|16.06|0|555
C|LYFT|20250707|15:59:59.906596|S|145|16.06|0|145
C|LYG|20250707|09:39:39.407262|S|6|4.15|0|6
C|LYG|20250707|09:50:19.231659|S|10|4.15|0|10
C|LYG|20250707|10:01:33.374858|S|16|4.15|0|16
C|LYG|20250707|10:03:41.607250|S|100|4.14|0|100
C|LYG|20250707|10:03:41.607250|S|15|4.14|0|15
C|LYG|20250707|10:03:52.989868|S|1453|4.145|0|1453
C|LYG|20250707|10:04:06.379514|S|152|4.14|0|152
C|LYG|20250707|10:06:00.367200|S|99|4.13|0|99
C|LYG|20250707|10:06:00.463889|S|80|4.13|0|80
C|LYG|20250707|10:09:07.508183|S|45|4.13|0|45
C|LYG|20250707|10:09:29.744606|S|36|4.13|0|36
C|LYG|20250707|10:09:29.894180|S|33|4.13|0|33
C|LYG|20250707|10:17:58.280726|S|86|4.135|0|86
C|LYG|20250707|10:26:24.396189|S|74|4.14|0|74
C|LYG|20250707|10:26:25.431226|S|26|4.14|0|26
C|LYG|20250707|10:32:36.447411|S|500|4.14|0|500
C|LYG|20250707|10:32:51.287567|S|700|4.14|0|700
C|LYG|20250707|10:33:01.427973|S|500|4.14|0|500
C|LYG|20250707|10:33:04.012416|S|100|4.14|0|100
C|LYG|20250707|10:33:12.626995|S|100|4.14|0|100
C|LYG|20250707|10:33:23.776976|S|600|4.14|0|600
C|LYG|20250707|10:33:42.249278|S|100|4.14|0|100
C|LYG|20250707|10:33:56.143862|S|600|4.14|0|600
C|LYG|20250707|10:34:12.158002|S|100|4.14|0|100
C|LYG|20250707|10:34:54.862838|S|700|4.14|0|700
C|LYG|20250707|10:35:43.722633|S|700|4.14|0|700
C|LYG|20250707|10:35:55.993483|S|600|4.14|0|600
C|LYG|20250707|10:36:00.109035|S|100|4.14|0|100
C|LYG|20250707|10:36:18.142376|S|700|4.14|0|700
C|LYG|20250707|10:36:30.454365|S|600|4.14|0|600
C|LYG|20250707|10:36:45.256207|S|100|4.14|0|100
C|LYG|20250707|10:37:00.898210|S|700|4.14|0|700
C|LYG|20250707|10:37:16.255251|S|700|4.14|0|700
C|LYG|20250707|10:37:31.962504|S|600|4.14|0|600
C|LYG|20250707|10:37:46.542881|S|100|4.14|0|100
C|LYG|20250707|10:38:19.478724|S|500|4.14|0|500
C|LYG|20250707|10:40:16.345566|S|700|4.14|0|700
C|LYG|20250707|10:43:31.064103|S|139|4.14|0|139
C|LYG|20250707|10:54:04.794405|S|25|4.13|0|25
C|LYG|20250707|11:21:59.157272|S|800|4.13|0|800
C|LYG|20250707|11:34:53.807913|S|677|4.14|0|677
C|LYG|20250707|11:34:55.780046|S|2900|4.14|0|2900
C|LYG|20250707|11:34:55.980954|S|2900|4.14|0|2900
C|LYG|20250707|11:40:26.775695|S|900|4.14|0|900
C|LYG|20250707|11:40:36.260375|S|200|4.14|0|200
C|LYG|20250707|12:18:19.962158|S|100|4.14|0|100
C|LYG|20250707|12:18:24.450768|S|12|4.14|0|12
C|LYG|20250707|12:18:31.182699|S|100|4.14|0|100
C|LYG|20250707|12:18:46.405868|S|100|4.14|0|100
C|LYG|20250707|12:18:56.414191|S|172|4.14|0|172
C|LYG|20250707|12:18:56.491165|S|100|4.14|0|100
C|LYG|20250707|12:18:56.579856|S|100|4.14|0|100
C|LYG|20250707|12:18:57.768640|S|100|4.14|0|100
C|LYG|20250707|12:18:57.955418|S|100|4.14|0|100
C|LYG|20250707|12:18:59.397014|S|100|4.14|0|100
C|LYG|20250707|12:19:05.303703|S|100|4.14|0|100
C|LYG|20250707|12:21:32.641919|S|100|4.12|0|100
C|LYG|20250707|12:22:13.969895|S|1800|4.12|0|1800
C|LYG|20250707|12:22:21.273186|S|1800|4.12|0|1800
C|LYG|20250707|12:22:24.037745|S|1800|4.12|0|1800
C|LYG|20250707|12:30:33.670300|S|100|4.12|0|100
C|LYG|20250707|12:33:34.867671|S|216|4.12|0|216
C|LYG|20250707|12:33:34.868474|S|100|4.12|0|100
C|LYG|20250707|12:33:34.868540|S|136|4.12|0|136
C|LYG|20250707|12:34:39.533103|S|100|4.12|0|100
C|LYG|20250707|12:34:39.533188|S|1348|4.12|0|1348
C|LYG|20250707|12:34:39.533188|S|2352|4.12|0|2352
C|LYG|20250707|12:45:16.405581|S|27|4.125|0|27
C|LYG|20250707|12:52:02.717528|S|12|4.12|0|12
C|LYG|20250707|12:57:57.255377|S|12|4.115|0|12
C|LYG|20250707|13:09:28.685496|S|359|4.12|0|359
C|LYG|20250707|13:09:28.686280|S|716|4.12|0|716
C|LYG|20250707|13:09:54.848389|S|12|4.12|0|12
C|LYG|20250707|13:11:29.529270|S|12|4.12|0|12
C|LYG|20250707|13:12:34.677619|S|3|4.12|0|3
C|LYG|20250707|13:13:14.025024|S|316|4.12|0|316
C|LYG|20250707|13:13:14.025806|S|100|4.12|0|100
C|LYG|20250707|13:21:03.920640|S|27|4.12|0|27
C|LYG|20250707|13:43:11.688780|S|27|4.12|0|27
C|LYG|20250707|13:59:50.622742|S|135|4.115|0|135
C|LYG|20250707|13:59:51.473375|S|1|4.115|0|1
C|LYG|20250707|13:59:51.975852|S|1|4.115|0|1
C|LYG|20250707|13:59:52.635998|S|1|4.115|0|1
C|LYG|20250707|13:59:53.285039|S|1|4.115|0|1
C|LYG|20250707|13:59:53.764243|S|1|4.115|0|1
C|LYG|20250707|14:15:20.157438|S|27|4.12|0|27
C|LYG|20250707|14:36:26.788437|S|1325|4.1|0|1325
C|LYG|20250707|14:36:26.788543|S|200|4.1|0|200
C|LYG|20250707|14:36:26.789463|S|25|4.1|0|25
C|LYG|20250707|14:36:26.789463|S|75|4.1|0|75
C|LYG|20250707|14:36:28.361618|S|1600|4.1|0|1600
C|LYG|20250707|14:36:28.361618|S|1709|4.1|0|1709
C|LYG|20250707|14:39:19.547222|S|100|4.1|0|100
C|LYG|20250707|14:41:25.077171|S|200|4.1|0|200
C|LYG|20250707|14:56:13.179167|S|27|4.11|0|27
C|LYG|20250707|15:05:18.892527|S|27|4.11|0|27
C|LYG|20250707|15:11:55.019293|S|152|4.11|0|152
C|LYG|20250707|15:12:33.234416|S|421|4.11|0|421
C|LYG|20250707|15:12:33.234416|S|2179|4.11|0|2179
C|LYG|20250707|15:27:40.368529|S|400|4.11|0|400
C|LYG|20250707|15:27:43.112821|S|100|4.11|0|100
C|LYG|20250707|15:27:58.420222|S|300|4.11|0|300
C|LYG|20250707|15:27:58.420222|S|300|4.11|0|300
C|LYG|20250707|15:28:14.180832|S|600|4.11|0|600
C|LYG|20250707|15:28:24.430377|S|27|4.11|0|27
C|LYG|20250707|15:28:33.976590|S|800|4.11|0|800
C|LYG|20250707|15:28:49.229855|S|400|4.11|0|400
C|LYG|20250707|15:30:37.545916|S|100|4.11|0|100
C|LYG|20250707|15:30:51.522442|S|600|4.11|0|600
C|LYG|20250707|15:31:45.621855|S|100|4.11|0|100
C|LYG|20250707|15:32:07.734974|S|300|4.11|0|300
C|LYG|20250707|15:32:07.734974|S|400|4.11|0|400
C|LYG|20250707|15:34:16.304524|S|400|4.11|0|400
C|LYG|20250707|15:34:24.037093|S|27|4.11|0|27
C|LYG|20250707|15:34:29.796131|S|373|4.11|0|373
C|LYG|20250707|15:34:43.269424|S|400|4.11|0|400
C|LYG|20250707|15:34:56.563103|S|400|4.11|0|400
C|LYG|20250707|15:35:12.065109|S|400|4.11|0|400
C|LYG|20250707|15:35:28.016039|S|400|4.11|0|400
C|LYG|20250707|15:35:33.239764|S|400|4.11|0|400
C|LYG|20250707|15:35:43.393116|S|100|4.11|0|100
C|LYG|20250707|15:36:12.944655|S|300|4.11|0|300
C|LYG|20250707|15:38:21.455609|S|27|4.11|0|27
C|LYG|20250707|15:42:38.355802|S|27|4.11|0|27
C|LYG|20250707|15:44:52.339688|S|9|4.11|0|9
C|LYG|20250707|15:55:58.538847|S|500|4.11|0|500
C|LYG|20250707|15:59:06.594353|S|100|4.12|0|100
C|LYG|20250707|15:59:40.027744|S|1900|4.11|0|1900
C|LYG|20250707|15:59:48.301528|S|142|4.11|0|142
C|LYG|20250707|15:59:50.156955|S|88|4.12|0|88
C|LYG|20250707|15:59:50.391772|S|2026|4.11|0|2026
C|LYG|20250707|15:59:52.436849|S|31|4.115|0|31
C|LYG|20250707|15:59:54.047145|S|66|4.115|0|66
C|LYG|20250707|15:59:54.636655|S|49|4.115|0|49
C|LYG|20250707|15:59:54.803143|S|75|4.11|0|75
C|LYG|20250707|15:59:55.111773|S|3|4.115|0|3
C|LYG|20250707|15:59:55.112588|S|1|4.11|0|1
C|LYG|20250707|15:59:55.952862|S|19|4.115|0|19
C|LYRA|20250707|10:17:40.780105|S|100|8.975|0|100
C|LYTS|20250707|13:42:28.208378|S|10|17.67|0|10
C|LYV|20250707|09:31:33.471115|S|50|148.765|0|50
C|LYV|20250707|09:35:39.146695|S|100|148.88|0|100
C|LYV|20250707|09:35:49.173472|S|100|148.9|0|100
C|LYV|20250707|09:38:46.651216|S|14|148.96|0|14
C|LYV|20250707|09:38:46.651376|S|2|148.97|0|2
C|LYV|20250707|09:41:50.650980|S|5|148.86|0|5
C|LYV|20250707|09:41:53.200173|S|15|148.86|0|15
C|LYV|20250707|09:44:18.151469|S|11|148.75|0|11
C|LYV|20250707|09:44:55.024035|S|29|148.77|0|29
C|LYV|20250707|09:44:56.892230|S|53|148.86|0|53
C|LYV|20250707|09:44:56.892230|S|3|148.86|0|3
C|LYV|20250707|09:45:31.903038|S|3|148.87|0|3
C|LYV|20250707|09:46:52.133113|S|1|148.86|0|1
C|LYV|20250707|09:46:52.133114|S|1|148.86|0|1
C|LYV|20250707|09:47:59.402554|S|1|148.86|0|1
C|LYV|20250707|09:48:24.009847|S|3|148.92|0|3
C|LYV|20250707|09:48:24.009847|S|2|148.92|0|2
C|LYV|20250707|10:03:19.826977|S|40|148.92|0|40
C|LYV|20250707|10:13:05.092630|S|100|148.855|0|100
C|LYV|20250707|10:20:58.286378|S|1|148.4|0|1
C|LYV|20250707|10:21:01.755622|S|50|148.47|0|50
C|LYV|20250707|10:21:01.755691|S|50|148.47|0|50
C|LYV|20250707|10:25:10.306924|S|5|148.75|0|5
C|LYV|20250707|10:33:32.267177|S|50|148.56|0|50
C|LYV|20250707|10:33:32.267177|S|40|148.57|0|40
C|LYV|20250707|10:50:50.448918|S|14|148.4|0|14
C|LYV|20250707|10:50:50.449027|S|20|148.4|0|20
C|LYV|20250707|10:57:06.673012|S|100|148.03|0|100
C|LYV|20250707|11:13:31.154860|S|1|148.18|0|1
C|LYV|20250707|11:13:46.152246|S|2|148.2|0|2
C|LYV|20250707|11:14:10.177377|S|52|148.28|0|52
C|LYV|20250707|11:16:36.461920|S|100|148.09|0|100
C|LYV|20250707|11:16:36.461920|S|50|148.08|0|50
C|LYV|20250707|11:30:00.069588|S|10|148.3|0|10
C|LYV|20250707|11:49:54.990550|S|5|148.03|0|5
C|LYV|20250707|11:55:16.788658|S|1|147.92|0|1
C|LYV|20250707|12:10:18.055703|S|34|148.23|0|34
C|LYV|20250707|12:11:00.472661|S|40|148.26|0|40
C|LYV|20250707|12:13:05.099529|S|100|148.21|0|100
C|LYV|20250707|12:19:33.204520|S|30|148.07|0|30
C|LYV|20250707|12:20:55.865264|S|14|147.79|0|14
C|LYV|20250707|12:26:17.796850|S|100|147.68|0|100
C|LYV|20250707|12:26:17.796850|S|50|147.69|0|50
C|LYV|20250707|12:26:17.796851|S|100|147.68|0|100
C|LYV|20250707|12:26:17.796851|S|100|147.675|0|100
C|LYV|20250707|12:32:08.272281|S|1|147.82|0|1
C|LYV|20250707|13:51:23.131466|S|100|148.01|0|100
C|LYV|20250707|13:58:54.441086|S|37|147.37|0|37
C|LYV|20250707|14:02:21.727865|S|50|147.46|0|50
C|LYV|20250707|14:20:39.212702|S|14|146.91|0|14
C|LYV|20250707|14:20:39.213047|S|14|146.91|0|14
C|LYV|20250707|14:28:28.587318|S|30|146.68|0|30
C|LYV|20250707|14:28:28.587516|S|20|146.68|0|20
C|LYV|20250707|14:28:28.588221|S|1|146.68|0|1
C|LYV|20250707|14:40:01.861532|S|64|146.63|0|64
C|LYV|20250707|14:53:09.381010|S|50|146.45|0|50
C|LYV|20250707|14:53:09.381044|S|1|146.45|0|1
C|LYV|20250707|14:53:09.381045|S|49|146.45|0|49
C|LYV|20250707|14:53:52.389777|S|38|146.64|0|38
C|LYV|20250707|14:54:46.395123|S|100|146.69|0|100
C|LYV|20250707|15:04:36.115079|S|5|147.03|0|5
C|LYV|20250707|15:04:36.115079|S|35|147.03|0|35
C|LYV|20250707|15:04:36.115080|S|64|147.03|0|64
C|LYV|20250707|15:04:57.276049|S|4|147.02|0|4
C|LYV|20250707|15:04:57.276049|S|25|147.02|0|25
C|LYV|20250707|15:04:57.276049|S|1|147.02|0|1
C|LYV|20250707|15:04:57.276051|S|2|147.02|0|2
C|LYV|20250707|15:36:04.005188|S|100|147.03|0|100
C|LYV|20250707|15:36:04.005189|S|50|147.04|0|50
C|LYV|20250707|15:41:08.224964|S|1|147.14|0|1
C|LYV|20250707|15:42:42.630775|S|1|146.99|0|1
C|LYV|20250707|15:42:42.630969|S|50|146.99|0|50
C|LYV|20250707|15:49:11.854811|S|100|147.07|0|100
C|LYV|20250707|15:53:01.338937|S|70|147.23|0|70
C|LYV|20250707|15:53:01.339478|S|30|147.23|0|30
C|LYV|20250707|15:56:48.938270|S|100|147.43|0|100
C|LYV|20250707|15:56:55.716365|S|100|147.43|0|100
C|LYV|20250707|15:59:07.511429|S|100|147.38|0|100
C|LYV|20250707|15:59:08.843403|S|2|147.36|0|2
C|LYV|20250707|15:59:22.383524|S|100|147.275|0|100
C|LYV|20250707|15:59:35.656270|S|100|147.33|0|100
C|LYV|20250707|15:59:37.539003|S|100|147.3|0|100
C|LYV|20250707|15:59:46.293758|S|2|147.34|0|2
C|LYV|20250707|15:59:46.614381|S|40|147.39|0|40
C|LYV|20250707|15:59:46.614381|S|100|147.38|0|100
C|LYV|20250707|15:59:49.245197|S|77|147.31|0|77
C|LYV|20250707|15:59:49.812647|S|1|147.32|0|1
C|LYV|20250707|15:59:49.996875|S|2|147.34|0|2
C|LZ|20250707|10:11:58.827157|S|100|9.15|0|100
C|LZ|20250707|10:12:49.445440|S|100|9.15|0|100
C|LZ|20250707|10:13:58.637012|S|45|9.16|0|45
C|LZ|20250707|10:33:23.418506|S|71|9.11|0|71
C|LZ|20250707|10:33:23.420450|S|19|9.11|0|19
C|LZ|20250707|10:59:08.136035|S|24|9.09|0|24
C|LZ|20250707|11:29:47.107775|S|35|9.065|0|35
C|LZ|20250707|11:34:28.836616|S|100|9.04|0|100
C|LZ|20250707|11:46:14.767655|S|100|9.02|0|100
C|LZ|20250707|12:13:43.920802|S|18|9.055|0|18
C|LZ|20250707|12:19:28.021457|S|12|9.055|0|12
C|LZ|20250707|12:19:28.023900|S|12|9.05|0|12
C|LZ|20250707|12:19:32.131434|S|100|9.05|0|100
C|LZ|20250707|12:19:36.169714|S|100|9.055|0|100
C|LZ|20250707|12:19:36.198414|S|100|9.055|0|100
C|LZ|20250707|12:19:41.718592|S|5|9.035|0|5
C|LZ|20250707|12:19:41.719988|S|5|9.03|0|5
C|LZ|20250707|12:19:41.758923|S|100|9.04|0|100
C|LZ|20250707|12:20:51.345464|S|100|9.025|0|100
C|LZ|20250707|12:20:51.658958|S|100|9.025|0|100
C|LZ|20250707|12:20:53.159515|S|100|9.025|0|100
C|LZ|20250707|12:20:54.590100|S|100|9.025|0|100
C|LZ|20250707|12:20:55.824254|S|100|9.025|0|100
C|LZ|20250707|12:23:10.248903|S|100|9.02|0|100
C|LZ|20250707|12:44:24.853154|S|5|9.01|0|5
C|LZ|20250707|12:48:19.192185|S|73|9.01|0|73
C|LZ|20250707|12:50:27.462756|S|64|9.01|0|64
C|LZ|20250707|12:55:10.330252|S|15|9.01|0|15
C|LZ|20250707|12:55:10.330252|S|6|9.01|0|6
C|LZ|20250707|12:55:10.330252|S|8|9.01|0|8
C|LZ|20250707|12:58:18.852501|S|100|9.015|0|100
C|LZ|20250707|12:59:02.246658|S|6|9.02|0|6
C|LZ|20250707|13:00:08.201535|S|100|9.02|0|100
C|LZ|20250707|13:02:58.343620|S|1|9.02|0|1
C|LZ|20250707|13:02:58.343620|S|6|9.02|0|6
C|LZ|20250707|13:03:22.476582|S|1|9.01|0|1
C|LZ|20250707|13:03:22.476582|S|100|9.01|0|100
C|LZ|20250707|13:15:39.719226|S|52|9.03|0|52
C|LZ|20250707|13:16:39.882911|S|12|9.04|0|12
C|LZ|20250707|13:16:39.889023|S|100|9.04|0|100
C|LZ|20250707|13:30:43.801466|S|34|9.01|0|34
C|LZ|20250707|13:59:35.658685|S|1|9.03|0|1
C|LZ|20250707|14:31:51.597488|S|32|8.96|0|32
C|LZ|20250707|14:54:29.412666|S|12|8.995|0|12
C|LZ|20250707|15:13:11.087836|S|83|9|0|83
C|LZ|20250707|15:20:35.749551|S|50|9|0|50
C|LZ|20250707|15:21:53.793003|S|48|9.01|0|48
C|LZ|20250707|15:34:52.142585|S|200|8.975|0|200
C|LZ|20250707|15:45:38.362143|S|7|8.97|0|7
C|LZ|20250707|15:45:38.362143|S|9|8.97|0|9
C|LZ|20250707|15:45:38.362143|S|4|8.97|0|4
C|LZ|20250707|15:45:38.362144|S|13|8.97|0|13
C|LZ|20250707|15:45:44.209894|S|23|8.975|0|23
C|LZ|20250707|15:50:47.563806|S|56|8.98|0|56
C|LZ|20250707|15:51:17.333405|S|100|8.965|0|100
C|LZ|20250707|15:51:53.281674|S|52|8.965|0|52
C|LZ|20250707|15:52:01.570289|S|52|8.965|0|52
C|LZ|20250707|15:52:18.148866|S|52|8.965|0|52
C|LZ|20250707|15:54:00.048149|S|100|8.96|0|100
C|LZ|20250707|15:54:00.048149|S|100|8.96|0|100
C|LZ|20250707|15:55:00.056842|S|100|8.97|0|100
C|LZ|20250707|15:55:00.110492|S|100|8.97|0|100
C|LZ|20250707|15:55:51.225468|S|8|8.965|0|8
C|LZ|20250707|15:55:52.496216|S|77|8.96|0|77
C|LZ|20250707|15:55:53.635746|S|100|8.96|0|100
C|LZ|20250707|15:57:39.950581|S|100|8.98|0|100
C|LZ|20250707|15:58:14.293663|S|17|8.995|0|17
C|LZ|20250707|15:58:54.936524|S|100|9|0|100
C|LZ|20250707|15:59:19.631959|S|37|9.01|0|37
C|LZ|20250707|15:59:23.085980|S|135|9.01|0|135
C|LZ|20250707|15:59:27.057220|S|100|9|0|100
C|LZ|20250707|15:59:47.101968|S|94|9.01|0|94
C|LZ|20250707|15:59:47.765267|S|6|9.01|0|6
C|LZ|20250707|15:59:47.765267|S|25|9.01|0|25
C|LZ|20250707|15:59:48.657384|S|62|9.01|0|62
C|LZ|20250707|15:59:49.472103|S|7|9.01|0|7
C|LZ|20250707|15:59:49.472103|S|20|9.01|0|20
C|LZ|20250707|15:59:50.010547|S|2|9.01|0|2
C|LZ|20250707|15:59:50.743562|S|52|9.01|0|52
C|LZ|20250707|15:59:50.845514|S|26|9.01|0|26
C|LZ|20250707|15:59:52.807544|S|1|9.01|0|1
C|LZ|20250707|15:59:54.308152|S|75|9.01|0|75
C|LZ|20250707|15:59:54.369150|S|30|9|0|30
C|LZ|20250707|15:59:54.443074|S|24|9.01|0|24
C|LZ|20250707|15:59:55.188390|S|2|9.01|0|2
C|LZ|20250707|15:59:56.073787|S|19|9.01|0|19
C|LZ|20250707|15:59:56.204473|S|44|9.01|0|44
C|LZ|20250707|15:59:59.702588|S|42|9.01|0|42
C|LZB|20250707|12:33:52.583117|S|10|38.99|0|10
C|LZB|20250707|15:26:40.109419|S|58|38.92|0|58
C|LZB|20250707|15:43:08.990290|S|200|38.89|0|200
C|LZB|20250707|15:58:37.647024|S|100|38.96|0|100
C|LZB|20250707|15:59:46.529097|S|81|39|0|81
C|LZM|20250707|15:59:49.880080|S|1|4.485|0|1
C|LZMH|20250707|09:58:02.726828|S|100|12.82|0|100
C|LZMH|20250707|10:02:53.432398|S|147|12.41|0|147
C|LZMH|20250707|10:02:53.432398|S|112|12.41|0|112
C|LZMH|20250707|10:05:22.388025|E|1|12.52|0|1
C|LZMH|20250707|10:05:22.388025|S|100|12.52|0|100
C|LZMH|20250707|10:05:22.388026|S|107|12.52|0|107
C|LZMH|20250707|10:05:22.388026|S|6|12.52|0|6
C|LZMH|20250707|10:05:22.388026|S|14|12.52|0|14
C|LZMH|20250707|10:07:53.566198|S|100|12.31|0|100
C|LZMH|20250707|10:21:18.369739|S|4|11.86|0|4
C|LZMH|20250707|10:21:18.369808|S|4|11.87|0|4
C|LZMH|20250707|10:21:18.369881|S|4|11.87|0|4
C|LZMH|20250707|10:29:59.093492|S|21|11.02|0|21
C|LZMH|20250707|10:36:28.088432|S|100|10.7|0|100
C|LZMH|20250707|10:38:24.951528|S|46|10.77|0|46
C|LZMH|20250707|10:38:24.951528|S|23|10.77|0|23
C|LZMH|20250707|10:43:23.495686|S|76|11.31|0|76
C|LZMH|20250707|11:07:34.775167|E|1|10.9|0|1
C|LZMH|20250707|11:07:39.260197|S|56|10.95|0|56
C|LZMH|20250707|11:07:39.260197|S|101|10.95|0|101
C|LZMH|20250707|11:07:39.260271|S|59|10.95|0|59
C|LZMH|20250707|11:07:39.260271|S|41|10.95|0|41
C|LZMH|20250707|11:07:39.260286|S|46|10.95|0|46
C|LZMH|20250707|11:07:39.260286|S|30|10.95|0|30
C|LZMH|20250707|11:28:43.925086|S|30|11.56|0|30
C|LZMH|20250707|11:56:16.923595|S|100|11.43|0|100
C|LZMH|20250707|15:53:08.450118|S|100|11.61|0|100
C|M|20250707|09:33:49.874493|S|6|12.42|0|6
C|M|20250707|09:35:56.075730|S|210|12.475|0|210
C|M|20250707|09:38:10.020893|S|10|12.5|0|10
C|M|20250707|09:51:16.370363|S|100|12.54|0|100
C|M|20250707|09:51:17.710837|S|28|12.52|0|28
C|M|20250707|09:51:30.509278|S|10|12.52|0|10
C|M|20250707|09:53:25.237345|S|10|12.55|0|10
C|M|20250707|09:53:33.334087|S|20|12.54|0|20
C|M|20250707|09:57:55.767623|S|25|12.56|0|25
C|M|20250707|10:10:35.428905|S|100|12.52|0|100
C|M|20250707|10:11:39.736319|S|100|12.5|0|100
C|M|20250707|10:11:39.736320|S|100|12.5|0|100
C|M|20250707|10:12:17.515399|S|2|12.505|0|2
C|M|20250707|10:12:50.554649|S|2|12.49|0|2
C|M|20250707|10:15:29.022975|S|5|12.49|0|5
C|M|20250707|10:16:05.414101|S|100|12.5|0|100
C|M|20250707|10:21:45.693747|S|100|12.43|0|100
C|M|20250707|10:30:02.483908|S|100|12.4|0|100
C|M|20250707|10:38:45.030424|S|20|12.37|0|20
C|M|20250707|10:40:26.105174|S|100|12.38|0|100
C|M|20250707|10:42:10.200086|S|100|12.38|0|100
C|M|20250707|10:42:52.752842|S|69|12.4|0|69
C|M|20250707|10:42:52.752842|S|20|12.4|0|20
C|M|20250707|10:48:08.529483|S|100|12.43|0|100
C|M|20250707|10:50:25.158317|S|100|12.41|0|100
C|M|20250707|10:53:11.187924|S|158|12.385|0|158
C|M|20250707|10:53:11.187925|S|42|12.39|0|42
C|M|20250707|10:53:11.188251|S|100|12.38|0|100
C|M|20250707|10:55:55.356829|S|99|12.42|0|99
C|M|20250707|10:59:11.686129|S|41|12.4|0|41
C|M|20250707|11:00:07.718180|S|100|12.44|0|100
C|M|20250707|11:00:07.718180|S|99|12.44|0|99
C|M|20250707|11:00:07.718180|S|1|12.44|0|1
C|M|20250707|11:00:07.718317|S|1|12.44|0|1
C|M|20250707|11:00:50.800091|S|100|12.42|0|100
C|M|20250707|11:02:51.468544|S|100|12.43|0|100
C|M|20250707|11:02:53.139169|S|2|12.435|0|2
C|M|20250707|11:06:39.898332|S|100|12.405|0|100
C|M|20250707|11:11:15.363100|S|198|12.405|0|198
C|M|20250707|11:11:15.363100|S|2|12.405|0|2
C|M|20250707|11:16:22.502622|S|100|12.415|0|100
C|M|20250707|11:16:22.502713|S|310|12.415|0|310
C|M|20250707|11:16:52.698761|S|16|12.42|0|16
C|M|20250707|11:18:52.072271|S|100|12.4|0|100
C|M|20250707|11:20:37.949872|S|100|12.39|0|100
C|M|20250707|11:23:51.457141|S|198|12.385|0|198
C|M|20250707|11:29:47.947695|S|31|12.37|0|31
C|M|20250707|11:38:57.704237|S|50|12.38|0|50
C|M|20250707|11:43:03.163455|S|248|12.365|0|248
C|M|20250707|11:43:37.169616|S|7|12.365|0|7
C|M|20250707|11:54:54.449311|S|100|12.3|0|100
C|M|20250707|11:55:26.425821|S|100|12.32|0|100
C|M|20250707|11:55:26.446033|S|33|12.32|0|33
C|M|20250707|11:55:34.086800|S|100|12.33|0|100
C|M|20250707|12:02:57.008727|S|8|12.405|0|8
C|M|20250707|12:09:47.597583|E|100|12.4|0|100
C|M|20250707|12:14:25.371749|S|76|12.4|0|76
C|M|20250707|12:18:56.326096|S|4|12.41|0|4
C|M|20250707|12:19:07.887704|S|100|12.4|0|100
C|M|20250707|12:19:07.888016|S|32|12.4|0|32
C|M|20250707|12:20:05.019769|S|100|12.36|0|100
C|M|20250707|12:20:27.876902|S|1|12.33|0|1
C|M|20250707|12:20:27.876903|S|100|12.33|0|100
C|M|20250707|12:20:37.768802|S|15|12.31|0|15
C|M|20250707|12:21:01.103607|S|100|12.3|0|100
C|M|20250707|12:22:43.982828|S|10|12.3|0|10
C|M|20250707|12:22:44.523298|S|100|12.31|0|100
C|M|20250707|12:22:44.535019|S|100|12.305|0|100
C|M|20250707|12:22:44.545298|S|100|12.31|0|100
C|M|20250707|12:23:10.248146|S|100|12.31|0|100
C|M|20250707|12:25:30.656868|S|49|12.31|0|49
C|M|20250707|12:39:05.196975|S|100|12.3|0|100
C|M|20250707|12:42:30.086831|S|6|12.33|0|6
C|M|20250707|12:44:01.703575|S|110|12.325|0|110
C|M|20250707|12:44:45.476800|S|100|12.34|0|100
C|M|20250707|12:45:39.973853|S|12|12.34|0|12
C|M|20250707|12:45:44.489738|S|49|12.35|0|49
C|M|20250707|12:47:01.216848|S|100|12.345|0|100
C|M|20250707|12:48:06.351059|S|10|12.33|0|10
C|M|20250707|12:48:19.166713|S|4|12.32|0|4
C|M|20250707|12:48:19.166713|S|1|12.32|0|1
C|M|20250707|12:50:27.500247|S|100|12.31|0|100
C|M|20250707|12:50:27.500247|S|3|12.31|0|3
C|M|20250707|12:51:56.787566|S|100|12.33|0|100
C|M|20250707|12:54:15.638686|S|7|12.32|0|7
C|M|20250707|12:54:49.376157|S|11|12.315|0|11
C|M|20250707|12:55:59.255465|S|3|12.3|0|3
C|M|20250707|12:55:59.255465|S|3|12.3|0|3
C|M|20250707|12:56:36.536448|S|100|12.3|0|100
C|M|20250707|12:56:36.536448|S|4|12.3|0|4
C|M|20250707|12:56:36.536449|S|2|12.3|0|2
C|M|20250707|12:57:03.389642|S|100|12.31|0|100
C|M|20250707|12:57:11.923613|S|3|12.3|0|3
C|M|20250707|12:58:00.957094|S|77|12.31|0|77
C|M|20250707|12:58:14.348358|S|1|12.3|0|1
C|M|20250707|12:58:14.348359|S|2|12.3|0|2
C|M|20250707|12:58:56.958820|S|100|12.32|0|100
C|M|20250707|13:02:25.757566|S|2|12.35|0|2
C|M|20250707|13:02:27.617236|S|33|12.34|0|33
C|M|20250707|13:03:57.039975|S|1|12.32|0|1
C|M|20250707|13:03:57.039975|S|29|12.32|0|29
C|M|20250707|13:05:03.432833|S|100|12.33|0|100
C|M|20250707|13:06:25.014520|S|20|12.33|0|20
C|M|20250707|13:06:28.136932|S|80|12.33|0|80
C|M|20250707|13:06:30.624363|S|100|12.33|0|100
C|M|20250707|13:06:37.440760|S|100|12.33|0|100
C|M|20250707|13:06:49.696207|S|100|12.33|0|100
C|M|20250707|13:06:50.909480|S|100|12.33|0|100
C|M|20250707|13:07:22.839612|S|100|12.33|0|100
C|M|20250707|13:11:10.552568|S|98|12.33|0|98
C|M|20250707|13:11:55.467950|S|100|12.33|0|100
C|M|20250707|13:12:49.492735|S|6|12.33|0|6
C|M|20250707|13:13:27.505653|S|21|12.33|0|21
C|M|20250707|13:14:35.335552|S|3|12.32|0|3
C|M|20250707|13:14:35.335552|S|7|12.32|0|7
C|M|20250707|13:14:35.335552|S|17|12.32|0|17
C|M|20250707|13:14:35.335553|S|100|12.32|0|100
C|M|20250707|13:20:39.223173|S|100|12.35|0|100
C|M|20250707|13:20:46.957657|S|21|12.35|0|21
C|M|20250707|13:25:16.504693|S|100|12.34|0|100
C|M|20250707|13:30:11.129464|S|17|12.37|0|17
C|M|20250707|13:30:14.430583|S|100|12.39|0|100
C|M|20250707|13:30:18.131659|S|95|12.4|0|95
C|M|20250707|13:34:20.817685|S|100|12.36|0|100
C|M|20250707|13:34:21.332417|S|60|12.36|0|60
C|M|20250707|13:44:50.001970|S|85|12.36|0|85
C|M|20250707|13:48:53.737142|S|5|12.37|0|5
C|M|20250707|13:49:56.737851|S|100|12.365|0|100
C|M|20250707|13:50:08.436538|S|35|12.37|0|35
C|M|20250707|13:50:39.045218|S|100|12.365|0|100
C|M|20250707|13:50:53.744691|S|100|12.365|0|100
C|M|20250707|13:51:10.126288|S|100|12.35|0|100
C|M|20250707|13:51:25.277336|S|5|12.36|0|5
C|M|20250707|14:00:20.997748|S|1|12.36|0|1
C|M|20250707|14:04:05.628088|S|100|12.375|0|100
C|M|20250707|14:04:05.631180|S|100|12.38|0|100
C|M|20250707|14:04:09.521136|S|100|12.38|0|100
C|M|20250707|14:04:14.211772|S|100|12.38|0|100
C|M|20250707|14:05:47.933039|S|21|12.375|0|21
C|M|20250707|14:06:12.993181|S|100|12.38|0|100
C|M|20250707|14:06:40.373970|S|100|12.38|0|100
C|M|20250707|14:07:59.177700|S|100|12.375|0|100
C|M|20250707|14:08:23.419979|S|100|12.38|0|100
C|M|20250707|14:08:26.243580|S|100|12.38|0|100
C|M|20250707|14:08:41.337008|S|24|12.38|0|24
C|M|20250707|14:16:21.536861|S|12|12.34|0|12
C|M|20250707|14:22:45.597568|S|100|12.29|0|100
C|M|20250707|14:22:45.600214|S|100|12.29|0|100
C|M|20250707|14:24:30.001874|S|91|12.29|0|91
C|M|20250707|14:25:05.300049|S|50|12.29|0|50
C|M|20250707|14:25:05.300049|S|100|12.29|0|100
C|M|20250707|14:25:05.306019|S|50|12.29|0|50
C|M|20250707|14:26:55.306068|S|10|12.3|0|10
C|M|20250707|14:29:28.936937|S|84|12.28|0|84
C|M|20250707|14:31:16.490616|S|32|12.28|0|32
C|M|20250707|14:31:17.160940|S|1|12.26|0|1
C|M|20250707|14:31:56.716451|S|100|12.25|0|100
C|M|20250707|14:31:56.718518|S|100|12.25|0|100
C|M|20250707|14:32:03.735128|S|100|12.25|0|100
C|M|20250707|14:34:08.454948|S|200|12.24|0|200
C|M|20250707|14:34:35.563709|S|6|12.23|0|6
C|M|20250707|14:35:30.389509|S|87|12.25|0|87
C|M|20250707|14:35:30.389548|S|13|12.25|0|13
C|M|20250707|14:35:38.838862|S|16|12.27|0|16
C|M|20250707|14:36:07.607718|S|100|12.28|0|100
C|M|20250707|14:36:42.739940|S|100|12.29|0|100
C|M|20250707|14:39:01.366295|S|78|12.305|0|78
C|M|20250707|14:42:59.893614|S|22|12.32|0|22
C|M|20250707|14:42:59.893614|S|78|12.32|0|78
C|M|20250707|14:43:28.434559|S|100|12.32|0|100
C|M|20250707|14:45:40.953816|S|100|12.325|0|100
C|M|20250707|14:46:41.315107|S|100|12.325|0|100
C|M|20250707|14:47:12.136152|S|100|12.325|0|100
C|M|20250707|14:48:28.382739|S|50|12.33|0|50
C|M|20250707|14:48:28.382739|S|50|12.33|0|50
C|M|20250707|14:49:49.432225|S|21|12.33|0|21
C|M|20250707|14:49:49.432225|S|4|12.33|0|4
C|M|20250707|14:50:16.465007|S|20|12.33|0|20
C|M|20250707|14:51:27.478381|S|100|12.345|0|100
C|M|20250707|14:51:38.133105|S|100|12.345|0|100
C|M|20250707|14:51:55.448800|S|100|12.345|0|100
C|M|20250707|14:52:34.471587|S|5|12.35|0|5
C|M|20250707|14:54:48.700772|S|17|12.37|0|17
C|M|20250707|14:56:30.865222|S|311|12.375|0|311
C|M|20250707|14:57:23.016102|S|100|12.375|0|100
C|M|20250707|15:01:55.037593|S|4|12.39|0|4
C|M|20250707|15:01:55.037594|S|96|12.39|0|96
C|M|20250707|15:02:10.584988|S|100|12.39|0|100
C|M|20250707|15:07:51.997337|S|6|12.38|0|6
C|M|20250707|15:08:46.313251|S|100|12.39|0|100
C|M|20250707|15:09:01.050007|S|5|12.39|0|5
C|M|20250707|15:10:57.360748|S|100|12.395|0|100
C|M|20250707|15:11:09.761883|S|100|12.395|0|100
C|M|20250707|15:11:28.973320|S|100|12.395|0|100
C|M|20250707|15:11:43.316898|S|11|12.395|0|11
C|M|20250707|15:11:43.316898|S|89|12.395|0|89
C|M|20250707|15:11:55.505193|S|100|12.395|0|100
C|M|20250707|15:12:01.596799|S|46|12.395|0|46
C|M|20250707|15:13:47.119037|S|22|12.38|0|22
C|M|20250707|15:14:23.176850|S|100|12.38|0|100
C|M|20250707|15:14:23.176850|S|78|12.38|0|78
C|M|20250707|15:14:47.958056|S|14|12.385|0|14
C|M|20250707|15:15:47.933151|S|100|12.38|0|100
C|M|20250707|15:15:47.933152|S|10|12.38|0|10
C|M|20250707|15:16:57.499200|S|22|12.375|0|22
C|M|20250707|15:19:08.991706|S|120|12.375|0|120
C|M|20250707|15:19:26.617451|S|100|12.39|0|100
C|M|20250707|15:19:29.714118|S|100|12.39|0|100
C|M|20250707|15:22:16.513454|S|6|12.38|0|6
C|M|20250707|15:23:17.768916|S|6|12.375|0|6
C|M|20250707|15:25:04.494893|S|100|12.37|0|100
C|M|20250707|15:26:19.574176|S|6|12.36|0|6
C|M|20250707|15:26:19.574176|S|100|12.36|0|100
C|M|20250707|15:29:14.791241|S|100|12.35|0|100
C|M|20250707|15:30:22.559441|S|100|12.33|0|100
C|M|20250707|15:30:22.559441|S|10|12.33|0|10
C|M|20250707|15:30:52.072464|S|11|12.34|0|11
C|M|20250707|15:30:52.891140|S|12|12.34|0|12
C|M|20250707|15:32:43.169955|S|44|12.34|0|44
C|M|20250707|15:33:18.933666|S|85|12.33|0|85
C|M|20250707|15:33:29.723367|S|284|12.33|0|284
C|M|20250707|15:33:29.723368|S|1|12.33|0|1
C|M|20250707|15:33:29.723368|S|1|12.33|0|1
C|M|20250707|15:33:29.723406|S|170|12.33|0|170
C|M|20250707|15:33:29.723407|S|100|12.33|0|100
C|M|20250707|15:33:29.723407|S|100|12.33|0|100
C|M|20250707|15:36:16.186546|S|82|12.34|0|82
C|M|20250707|15:44:50.006078|S|300|12.355|0|300
C|M|20250707|15:45:14.421236|S|100|12.36|0|100
C|M|20250707|15:45:14.478658|S|100|12.36|0|100
C|M|20250707|15:46:27.490257|S|100|12.37|0|100
C|M|20250707|15:46:32.560116|S|69|12.36|0|69
C|M|20250707|15:46:32.560313|S|12|12.36|0|12
C|M|20250707|15:49:01.319305|S|100|12.36|0|100
C|M|20250707|15:49:48.998976|S|100|12.39|0|100
C|M|20250707|15:50:02.971292|S|100|12.385|0|100
C|M|20250707|15:50:14.855573|S|100|12.38|0|100
C|M|20250707|15:50:21.722161|S|100|12.38|0|100
C|M|20250707|15:50:30.006055|S|300|12.385|0|300
C|M|20250707|15:50:30.634018|S|100|12.385|0|100
C|M|20250707|15:50:50.005870|S|200|12.385|0|200
C|M|20250707|15:50:50.005888|S|100|12.385|0|100
C|M|20250707|15:51:00.006004|S|200|12.385|0|200
C|M|20250707|15:51:00.006027|S|100|12.385|0|100
C|M|20250707|15:51:05.045110|S|200|12.385|0|200
C|M|20250707|15:51:05.045270|S|100|12.385|0|100
C|M|20250707|15:51:10.006329|S|300|12.385|0|300
C|M|20250707|15:51:12.639601|S|100|12.38|0|100
C|M|20250707|15:51:33.593065|S|300|12.385|0|300
C|M|20250707|15:51:40.005934|S|100|12.39|0|100
C|M|20250707|15:51:40.005934|S|200|12.39|0|200
C|M|20250707|15:52:19.439071|S|100|12.39|0|100
C|M|20250707|15:52:49.071202|S|100|12.39|0|100
C|M|20250707|15:53:24.391152|S|100|12.395|0|100
C|M|20250707|15:54:07.346497|S|100|12.4|0|100
C|M|20250707|15:54:08.338038|S|100|12.4|0|100
C|M|20250707|15:54:09.184008|S|100|12.4|0|100
C|M|20250707|15:54:10.015622|S|100|12.4|0|100
C|M|20250707|15:54:20.010798|S|100|12.4|0|100
C|M|20250707|15:54:21.120274|S|48|12.4|0|48
C|M|20250707|15:54:30.282138|S|91|12.4|0|91
C|M|20250707|15:54:30.282156|S|200|12.4|0|200
C|M|20250707|15:54:30.382566|S|611|12.405|0|611
C|M|20250707|15:54:33.487895|S|100|12.41|0|100
C|M|20250707|15:54:44.402262|S|100|12.415|0|100
C|M|20250707|15:54:50.355787|S|670|12.415|0|670
C|M|20250707|15:54:54.530909|S|16|12.415|0|16
C|M|20250707|15:54:57.245825|S|100|12.415|0|100
C|M|20250707|15:54:58.290013|S|94|12.41|0|94
C|M|20250707|15:55:19.350456|S|63|12.42|0|63
C|M|20250707|15:55:19.350479|S|26|12.42|0|26
C|M|20250707|15:55:19.350479|S|37|12.42|0|37
C|M|20250707|15:55:48.064414|S|100|12.415|0|100
C|M|20250707|15:55:48.064423|S|611|12.415|0|611
C|M|20250707|15:57:10.729378|S|477|12.425|0|477
C|M|20250707|15:57:10.729451|S|620|12.42|0|620
C|M|20250707|15:57:10.729451|S|80|12.425|0|80
C|M|20250707|15:57:10.729947|S|100|12.42|0|100
C|M|20250707|15:57:10.729964|S|80|12.42|0|80
C|M|20250707|15:57:50.025649|S|22|12.42|0|22
C|M|20250707|15:58:07.561993|S|19|12.43|0|19
C|M|20250707|15:58:43.049301|S|200|12.43|0|200
C|M|20250707|15:58:59.795081|S|100|12.43|0|100
C|M|20250707|15:58:59.799260|S|10|12.435|0|10
C|M|20250707|15:59:10.041301|S|100|12.44|0|100
C|M|20250707|15:59:13.868937|S|100|12.435|0|100
C|M|20250707|15:59:13.869076|S|500|12.435|0|500
C|M|20250707|15:59:24.117013|S|100|12.435|0|100
C|M|20250707|15:59:41.600309|S|600|12.44|0|600
C|M|20250707|15:59:43.366770|S|4|12.44|0|4
C|M|20250707|15:59:43.367111|S|596|12.44|0|596
C|M|20250707|15:59:46.076620|S|85|12.43|0|85
C|M|20250707|15:59:47.300310|S|1|12.44|0|1
C|M|20250707|15:59:47.784551|S|94|12.44|0|94
C|M|20250707|15:59:48.469252|S|63|12.44|0|63
C|M|20250707|15:59:48.576315|S|23|12.435|0|23
C|M|20250707|15:59:49.037911|S|1|12.435|0|1
C|M|20250707|15:59:49.141884|S|75|12.435|0|75
C|M|20250707|15:59:49.652037|S|700|12.435|0|700
C|M|20250707|15:59:49.716672|S|1|12.435|0|1
C|M|20250707|15:59:49.925033|S|13|12.435|0|13
C|M|20250707|15:59:50.001466|S|5|12.435|0|5
C|M|20250707|15:59:50.001548|S|65|12.435|0|65
C|M|20250707|15:59:50.037289|S|79|12.435|0|79
C|M|20250707|15:59:50.037823|S|1|12.435|0|1
C|M|20250707|15:59:50.268244|S|21|12.435|0|21
C|M|20250707|15:59:50.320449|S|1|12.435|0|1
C|M|20250707|15:59:50.525073|S|6|12.435|0|6
C|M|20250707|15:59:50.605463|S|1|12.435|0|1
C|M|20250707|15:59:50.605481|S|1|12.435|0|1
C|M|20250707|15:59:50.627176|S|503|12.435|0|503
C|M|20250707|15:59:51.239725|S|54|12.435|0|54
C|M|20250707|15:59:51.548989|S|191|12.435|0|191
C|M|20250707|15:59:51.548989|S|100|12.435|0|100
C|M|20250707|15:59:51.703003|S|700|12.435|0|700
C|M|20250707|15:59:51.708943|S|2|12.435|0|2
C|M|20250707|15:59:51.718422|S|15|12.435|0|15
C|M|20250707|15:59:51.886571|S|27|12.435|0|27
C|M|20250707|15:59:51.978652|S|3|12.435|0|3
C|M|20250707|15:59:52.041783|S|92|12.435|0|92
C|M|20250707|15:59:52.803976|S|600|12.44|0|600
C|M|20250707|15:59:53.161506|S|100|12.435|0|100
C|M|20250707|15:59:53.161520|S|600|12.435|0|600
C|M|20250707|15:59:53.161583|S|100|12.435|0|100
C|M|20250707|15:59:53.161894|S|600|12.44|0|600
C|M|20250707|15:59:54.053890|S|58|12.445|0|58
C|M|20250707|15:59:54.212827|S|42|12.445|0|42
C|M|20250707|15:59:54.212828|S|57|12.445|0|57
C|M|20250707|15:59:54.591872|S|700|12.445|0|700
C|M|20250707|15:59:54.784822|S|37|12.445|0|37
C|M|20250707|15:59:55.028348|S|5|12.445|0|5
C|M|20250707|15:59:55.728842|S|54|12.445|0|54
C|M|20250707|15:59:55.968475|S|12|12.44|0|12
C|M|20250707|15:59:56.438197|S|15|12.445|0|15
C|M|20250707|15:59:56.620504|S|13|12.445|0|13
C|M|20250707|15:59:56.621661|S|93|12.445|0|93
C|M|20250707|15:59:56.653574|S|70|12.445|0|70
C|M|20250707|15:59:56.881708|S|1|12.445|0|1
C|M|20250707|15:59:56.898771|S|19|12.44|0|19
C|M|20250707|15:59:57.003398|S|11|12.445|0|11
C|M|20250707|15:59:58.440156|S|543|12.445|0|543
C|M|20250707|15:59:58.440156|S|157|12.445|0|157
C|M|20250707|15:59:58.440156|S|100|12.445|0|100
C|M|20250707|15:59:59.215864|S|100|12.45|0|100
C|M|20250707|15:59:59.216174|S|100|12.45|0|100
C|MA|20250707|09:30:00.957190|S|1|569.97|0|1
C|MA|20250707|09:30:25.728426|S|100|568.71|0|100
C|MA|20250707|09:32:38.013580|S|39|569.42|0|39
C|MA|20250707|09:34:16.420278|S|6|570.46|0|6
C|MA|20250707|09:35:17.215487|S|15|569.97|0|15
C|MA|20250707|09:41:44.321138|S|100|569|0|100
C|MA|20250707|09:45:05.686809|S|26|569.09|0|26
C|MA|20250707|09:45:10.348405|S|26|568.83|0|26
C|MA|20250707|09:55:45.748213|S|1|569.43|0|1
C|MA|20250707|09:57:00.645176|S|1|569.51|0|1
C|MA|20250707|09:57:36.756084|S|1|569.77|0|1
C|MA|20250707|09:57:59.023468|S|100|570.09|0|100
C|MA|20250707|09:57:59.026658|S|10|570.02|0|10
C|MA|20250707|09:59:57.701887|S|1|569.47|0|1
C|MA|20250707|10:03:05.847877|S|64|566.66|0|64
C|MA|20250707|10:03:05.954815|S|2|566.66|0|2
C|MA|20250707|10:03:07.634356|S|33|566.59|0|33
C|MA|20250707|10:04:31.720853|S|35|567.23|0|35
C|MA|20250707|10:04:31.763338|S|26|567.23|0|26
C|MA|20250707|10:11:53.474031|S|100|566.89|0|100
C|MA|20250707|10:12:47.649828|S|18|566.55|0|18
C|MA|20250707|10:13:28.506269|S|91|566.02|0|91
C|MA|20250707|10:13:33.667708|S|18|565.55|0|18
C|MA|20250707|10:16:01.767880|S|50|565.53|0|50
C|MA|20250707|10:16:01.767880|S|4|565.53|0|4
C|MA|20250707|10:20:02.971396|S|48|565.16|0|48
C|MA|20250707|10:23:17.373412|S|18|564.87|0|18
C|MA|20250707|10:30:37.655354|S|30|565.38|0|30
C|MA|20250707|10:48:53.137271|S|6|564.74|0|6
C|MA|20250707|10:48:53.137377|S|6|564.74|0|6
C|MA|20250707|10:48:54.619001|S|6|564.71|0|6
C|MA|20250707|10:50:29.040405|S|50|564.33|0|50
C|MA|20250707|10:50:29.040405|S|29|564.34|0|29
C|MA|20250707|10:50:29.040405|S|25|564.33|0|25
C|MA|20250707|10:56:56.060289|S|100|564.875|0|100
C|MA|20250707|10:58:41.899806|S|8|564.33|0|8
C|MA|20250707|10:59:47.957556|S|2|564.86|0|2
C|MA|20250707|10:59:55.068506|S|1|564.745|0|1
C|MA|20250707|11:13:34.054944|S|100|564.445|0|100
C|MA|20250707|11:19:16.415614|S|2|564.56|0|2
C|MA|20250707|11:21:14.552222|S|2|564.88|0|2
C|MA|20250707|11:21:26.969478|S|2|564.88|0|2
C|MA|20250707|11:26:39.957659|S|100|565.66|0|100
C|MA|20250707|11:32:16.759711|S|1|564.99|0|1
C|MA|20250707|11:41:00.782860|S|36|564.53|0|36
C|MA|20250707|11:54:59.820501|S|63|564.04|0|63
C|MA|20250707|11:54:59.820560|S|5|564.1|0|5
C|MA|20250707|11:56:19.882447|S|25|564.37|0|25
C|MA|20250707|12:03:56.094124|S|18|564.05|0|18
C|MA|20250707|12:14:50.270600|S|4|564.03|0|4
C|MA|20250707|12:16:20.017622|S|50|563.99|0|50
C|MA|20250707|12:16:20.017622|S|4|563.87|0|4
C|MA|20250707|12:18:56.836685|S|18|563.72|0|18
C|MA|20250707|12:23:07.048289|S|5|562.91|0|5
C|MA|20250707|12:43:55.814239|S|18|563|0|18
C|MA|20250707|12:44:27.731074|S|18|562.73|0|18
C|MA|20250707|13:25:46.992519|S|60|563.17|0|60
C|MA|20250707|13:25:49.570840|S|25|563.19|0|25
C|MA|20250707|13:27:50.430561|S|75|562.67|0|75
C|MA|20250707|13:45:44.789706|S|1|562.54|0|1
C|MA|20250707|13:49:17.205657|S|4|562.79|0|4
C|MA|20250707|14:06:21.627467|S|50|562.35|0|50
C|MA|20250707|14:06:21.627467|S|50|562.36|0|50
C|MA|20250707|14:37:12.555609|S|18|561.28|0|18
C|MA|20250707|14:48:40.969796|S|100|562.055|0|100
C|MA|20250707|14:49:31.537319|S|50|562.12|0|50
C|MA|20250707|15:07:13.393784|S|42|562.17|0|42
C|MA|20250707|15:22:08.310607|S|100|563|0|100
C|MA|20250707|15:26:30.753127|S|2|562.83|0|2
C|MA|20250707|15:32:19.683580|S|100|563.21|0|100
C|MA|20250707|15:50:25.005559|S|100|563.355|0|100
C|MA|20250707|15:55:51.261627|S|50|564.59|0|50
C|MA|20250707|15:58:30.003187|S|50|564.91|0|50
C|MA|20250707|15:58:30.003228|S|50|564.91|0|50
C|MA|20250707|15:58:47.476237|S|50|564.94|0|50
C|MA|20250707|15:58:47.476237|S|50|564.95|0|50
C|MA|20250707|15:58:47.476368|S|50|564.92|0|50
C|MA|20250707|15:58:47.476470|S|13|564.92|0|13
C|MA|20250707|15:58:47.604932|S|60|565.01|0|60
C|MA|20250707|15:59:07.372266|S|70|565.17|0|70
C|MAA|20250707|09:34:49.303004|S|37|151.76|0|37
C|MAA|20250707|10:02:43.575413|S|38|150.53|0|38
C|MAA|20250707|10:04:00.233023|S|76|150.93|0|76
C|MAA|20250707|10:40:00.037972|S|10|150.68|0|10
C|MAA|20250707|10:56:38.131674|S|4|150.59|0|4
C|MAA|20250707|11:01:09.407695|S|50|150.92|0|50
C|MAA|20250707|11:29:55.194635|S|31|150.17|0|31
C|MAA|20250707|12:17:00.538935|S|100|149.14|0|100
C|MAA|20250707|12:23:39.449725|S|2|149.26|0|2
C|MAA|20250707|12:23:46.661098|S|2|149.25|0|2
C|MAA|20250707|12:24:58.360408|S|2|149.23|0|2
C|MAA|20250707|13:44:32.402078|S|23|149.31|0|23
C|MAA|20250707|13:45:13.224401|S|23|149.37|0|23
C|MAA|20250707|13:45:44.296215|S|23|149.37|0|23
C|MAA|20250707|13:50:26.974123|S|16|149.49|0|16
C|MAA|20250707|13:51:04.078006|S|16|149.5|0|16
C|MAA|20250707|13:53:18.092560|S|16|149.51|0|16
C|MAA|20250707|14:12:15.695995|S|10|149.63|0|10
C|MAA|20250707|14:12:15.696217|S|50|149.64|0|50
C|MAA|20250707|14:12:15.696218|S|40|149.66|0|40
C|MAA|20250707|14:12:15.696218|S|50|149.64|0|50
C|MAA|20250707|14:12:15.696218|S|10|149.66|0|10
C|MAA|20250707|14:12:15.696221|S|10|149.66|0|10
C|MAA|20250707|14:21:28.949331|S|5|149.14|0|5
C|MAA|20250707|14:58:00.089095|S|50|149.96|0|50
C|MAA|20250707|15:00:52.415256|S|38|149.9|0|38
C|MAA|20250707|15:00:52.415377|S|38|149.9|0|38
C|MAA|20250707|15:15:54.920065|S|36|149.86|0|36
C|MAA|20250707|15:25:41.241538|S|5|149.95|0|5
C|MAA|20250707|15:30:40.936181|S|3|149.78|0|3
C|MAA|20250707|15:37:15.716460|S|3|149.94|0|3
C|MAA|20250707|15:41:50.469116|S|21|150.04|0|21
C|MAA|20250707|15:51:20.544018|S|100|150.05|0|100
C|MAA|20250707|15:54:40.102738|S|38|150.19|0|38
C|MAA|20250707|15:55:02.171707|S|81|150.22|0|81
C|MAA|20250707|15:59:48.598110|S|92|150.11|0|92
C|MAC|20250707|09:31:26.953426|S|100|16.475|0|100
C|MAC|20250707|09:31:52.217712|S|100|16.475|0|100
C|MAC|20250707|10:10:00.705112|S|150|16.67|0|150
C|MAC|20250707|10:17:28.199824|S|150|16.55|0|150
C|MAC|20250707|12:21:52.112691|S|13|16.24|0|13
C|MAC|20250707|12:46:26.469829|S|10|16.24|0|10
C|MAC|20250707|12:51:22.246429|S|9|16.19|0|9
C|MAC|20250707|12:51:22.246446|S|91|16.19|0|91
C|MAC|20250707|13:13:42.542733|S|100|16.06|0|100
C|MAC|20250707|13:25:08.954732|S|3|16.09|0|3
C|MAC|20250707|13:25:08.955474|S|5|16.1|0|5
C|MAC|20250707|13:28:21.739912|S|100|16.105|0|100
C|MAC|20250707|13:33:37.652783|S|100|16.1|0|100
C|MAC|20250707|14:02:03.557209|S|100|16.205|0|100
C|MAC|20250707|14:13:35.040451|S|71|16.16|0|71
C|MAC|20250707|14:16:23.236278|S|100|16.135|0|100
C|MAC|20250707|15:00:53.778998|S|5|16.17|0|5
C|MAC|20250707|15:25:05.815533|S|125|16.13|0|125
C|MAC|20250707|15:32:41.358704|S|5|16.11|0|5
C|MAC|20250707|15:34:24.813494|S|200|16.11|0|200
C|MAC|20250707|15:35:02.970188|S|125|16.11|0|125
C|MAC|20250707|15:39:00.427167|S|2|16.07|0|2
C|MAC|20250707|15:41:21.480666|S|125|16.065|0|125
C|MAC|20250707|15:41:21.480728|S|75|16.065|0|75
C|MAC|20250707|15:50:14.165584|S|100|16.105|0|100
C|MAC|20250707|15:58:45.028886|S|200|16.105|0|200
C|MAC|20250707|15:59:29.378087|S|31|16.1|0|31
C|MAC|20250707|15:59:36.607766|S|100|16.105|0|100
C|MAC|20250707|15:59:46.327769|S|100|16.115|0|100
C|MAC|20250707|15:59:47.394625|S|1|16.115|0|1
C|MAC|20250707|15:59:50.130054|S|39|16.12|0|39
C|MAG|20250707|10:33:04.113238|S|5|21.34|0|5
C|MAG|20250707|10:42:52.462574|S|2|21.44|0|2
C|MAG|20250707|10:43:49.512946|S|13|21.45|0|13
C|MAG|20250707|10:45:55.169320|S|1|21.44|0|1
C|MAG|20250707|10:55:05.106364|S|34|21.4|0|34
C|MAG|20250707|11:18:41.496843|S|100|21.42|0|100
C|MAG|20250707|11:49:56.966843|S|1|21.47|0|1
C|MAG|20250707|11:55:21.565658|S|100|21.46|0|100
C|MAG|20250707|11:55:58.049074|S|1|21.45|0|1
C|MAG|20250707|11:57:59.538133|S|100|21.45|0|100
C|MAG|20250707|12:04:31.688073|S|46|21.43|0|46
C|MAG|20250707|12:07:18.319776|S|100|21.44|0|100
C|MAG|20250707|12:13:38.479191|S|93|21.44|0|93
C|MAG|20250707|12:17:21.274428|S|100|21.43|0|100
C|MAG|20250707|12:17:21.277615|S|100|21.43|0|100
C|MAG|20250707|12:17:21.278878|S|1|21.44|0|1
C|MAG|20250707|12:17:21.280600|S|5|21.44|0|5
C|MAG|20250707|12:22:01.917453|S|100|21.41|0|100
C|MAG|20250707|12:33:14.728686|S|23|21.45|0|23
C|MAG|20250707|12:34:32.802574|S|100|21.45|0|100
C|MAG|20250707|12:35:30.034884|S|67|21.47|0|67
C|MAG|20250707|12:48:06.337820|S|91|21.44|0|91
C|MAG|20250707|12:58:56.880737|S|5|21.44|0|5
C|MAG|20250707|13:10:13.540471|S|18|21.48|0|18
C|MAG|20250707|13:10:13.644256|S|82|21.48|0|82
C|MAG|20250707|13:11:35.377004|S|16|21.5|0|16
C|MAG|20250707|13:11:35.377004|S|300|21.505|0|300
C|MAG|20250707|13:27:19.226429|S|7|21.54|0|7
C|MAG|20250707|13:27:43.046939|S|7|21.53|0|7
C|MAG|20250707|13:32:59.997628|S|100|21.59|0|100
C|MAG|20250707|13:41:34.603150|S|18|21.57|0|18
C|MAG|20250707|13:46:05.481289|S|78|21.55|0|78
C|MAG|20250707|14:03:09.691468|S|100|21.47|0|100
C|MAG|20250707|14:05:40.859259|S|79|21.48|0|79
C|MAG|20250707|14:23:49.405068|S|7|21.46|0|7
C|MAG|20250707|14:24:14.426620|S|100|21.45|0|100
C|MAG|20250707|14:39:14.975440|S|100|21.49|0|100
C|MAG|20250707|14:40:46.096692|S|7|21.5|0|7
C|MAG|20250707|14:51:29.779136|S|100|21.57|0|100
C|MAG|20250707|14:52:39.324584|S|100|21.53|0|100
C|MAG|20250707|14:54:59.214827|S|48|21.54|0|48
C|MAG|20250707|15:02:11.299302|S|29|21.51|0|29
C|MAG|20250707|15:11:34.782366|S|7|21.53|0|7
C|MAG|20250707|15:13:16.585564|S|100|21.54|0|100
C|MAG|20250707|15:24:04.642783|S|59|21.6|0|59
C|MAG|20250707|15:24:54.029949|S|7|21.6|0|7
C|MAG|20250707|15:25:33.381204|S|93|21.6|0|93
C|MAG|20250707|15:28:22.478576|S|100|21.6|0|100
C|MAG|20250707|15:30:05.548600|S|100|21.6|0|100
C|MAG|20250707|15:39:11.023052|S|12|21.65|0|12
C|MAG|20250707|15:40:03.075083|S|100|21.64|0|100
C|MAG|20250707|15:40:24.636095|S|100|21.64|0|100
C|MAG|20250707|15:40:52.012139|S|1|21.65|0|1
C|MAG|20250707|15:41:10.545206|S|12|21.65|0|12
C|MAG|20250707|15:45:00.553627|S|13|21.64|0|13
C|MAG|20250707|15:50:18.312670|S|32|21.65|0|32
C|MAG|20250707|15:53:42.176966|S|6|21.695|0|6
C|MAG|20250707|15:57:03.509942|S|100|21.69|0|100
C|MAG|20250707|15:59:29.746291|S|18|21.69|0|18
C|MAGN|20250707|09:41:29.933028|S|10|12.96|0|10
C|MAGN|20250707|09:41:29.933036|S|100|12.96|0|100
C|MAGN|20250707|09:41:29.933043|S|10|12.96|0|10
C|MAGN|20250707|10:22:17.490008|S|101|13.26|0|101
C|MAGN|20250707|10:22:17.490330|S|110|13.26|0|110
C|MAGN|20250707|10:32:02.941158|S|1|13.13|0|1
C|MAGN|20250707|11:13:20.909472|S|150|13.08|0|150
C|MAGN|20250707|11:13:20.909565|S|150|13.08|0|150
C|MAGN|20250707|12:39:46.123102|S|28|13.085|0|28
C|MAGN|20250707|14:16:21.771553|S|20|13.065|0|20
C|MAGN|20250707|14:27:13.235408|S|13|13.01|0|13
C|MAGN|20250707|14:51:26.155374|S|1|13.05|0|1
C|MAGN|20250707|15:49:47.113690|S|100|13.13|0|100
C|MAGN|20250707|15:58:33.370613|S|1|13.18|0|1
C|MAGN|20250707|15:59:27.548053|S|100|13.19|0|100
C|MAGS|20250707|09:32:28.786977|S|27|55.37|0|27
C|MAGS|20250707|09:32:28.787728|S|8|55.37|0|8
C|MAGS|20250707|09:32:28.805735|S|23|55.37|0|23
C|MAGS|20250707|09:32:28.805770|S|9|55.37|0|9
C|MAGS|20250707|09:32:28.805789|S|19|55.37|0|19
C|MAGS|20250707|09:32:28.805812|S|14|55.37|0|14
C|MAGS|20250707|09:33:03.339519|S|18|55.33|0|18
C|MAGS|20250707|09:33:03.339582|S|82|55.33|0|82
C|MAGS|20250707|09:33:57.379450|S|100|55.23|0|100
C|MAGS|20250707|09:35:29.745581|S|9|55.2|0|9
C|MAGS|20250707|09:35:29.745592|S|24|55.2|0|24
C|MAGS|20250707|09:35:30.081242|S|23|55.2|0|23
C|MAGS|20250707|09:35:30.081251|S|8|55.2|0|8
C|MAGS|20250707|09:35:30.081348|S|13|55.2|0|13
C|MAGS|20250707|09:35:30.081416|S|9|55.2|0|9
C|MAGS|20250707|09:35:30.081871|S|14|55.2|0|14
C|MAGS|20250707|09:36:05.323905|S|52|55.21|0|52
C|MAGS|20250707|09:38:43.406442|S|40|55.28|0|40
C|MAGS|20250707|09:38:43.406453|S|45|55.28|0|45
C|MAGS|20250707|09:38:43.406471|S|8|55.28|0|8
C|MAGS|20250707|09:38:43.406578|S|7|55.28|0|7
C|MAGS|20250707|09:39:05.557389|S|100|55.23|0|100
C|MAGS|20250707|09:40:08.746318|S|100|55.19|0|100
C|MAGS|20250707|09:40:18.729099|S|5|55.18|0|5
C|MAGS|20250707|09:41:37.848445|S|5|55.25|0|5
C|MAGS|20250707|09:44:26.720422|S|5|55.27|0|5
C|MAGS|20250707|09:45:30.155022|S|100|55.21|0|100
C|MAGS|20250707|09:45:30.162157|S|10|55.21|0|10
C|MAGS|20250707|09:45:35.000439|S|100|55.22|0|100
C|MAGS|20250707|09:45:56.350095|S|100|55.19|0|100
C|MAGS|20250707|09:46:53.726580|S|100|55.19|0|100
C|MAGS|20250707|09:48:46.764928|S|50|55.2|0|50
C|MAGS|20250707|09:48:46.764937|S|11|55.2|0|11
C|MAGS|20250707|09:48:46.764949|S|20|55.2|0|20
C|MAGS|20250707|09:48:46.764959|S|19|55.2|0|19
C|MAGS|20250707|09:48:50.156825|S|100|55.225|0|100
C|MAGS|20250707|09:49:59.841952|S|100|55.23|0|100
C|MAGS|20250707|09:49:59.841952|S|100|55.23|0|100
C|MAGS|20250707|09:50:33.233308|S|10|55.26|0|10
C|MAGS|20250707|09:50:33.233324|S|13|55.26|0|13
C|MAGS|20250707|09:50:33.506684|S|18|55.26|0|18
C|MAGS|20250707|09:50:33.506844|S|15|55.26|0|15
C|MAGS|20250707|09:50:34.426868|S|10|55.26|0|10
C|MAGS|20250707|09:50:34.426886|S|9|55.26|0|9
C|MAGS|20250707|09:50:34.426905|S|12|55.26|0|12
C|MAGS|20250707|09:50:34.426925|S|12|55.26|0|12
C|MAGS|20250707|09:50:34.426978|S|1|55.26|0|1
C|MAGS|20250707|09:52:52.950832|S|82|55.31|0|82
C|MAGS|20250707|09:53:31.634983|S|8|55.3|0|8
C|MAGS|20250707|09:53:31.634996|S|23|55.3|0|23
C|MAGS|20250707|09:53:31.634996|S|10|55.3|0|10
C|MAGS|20250707|09:53:31.662782|S|59|55.3|0|59
C|MAGS|20250707|09:54:35.708632|S|100|55.28|0|100
C|MAGS|20250707|09:54:35.708632|S|2|55.28|0|2
C|MAGS|20250707|09:54:43.813476|S|100|55.27|0|100
C|MAGS|20250707|09:59:26.662793|S|14|55.29|0|14
C|MAGS|20250707|09:59:35.136996|S|12|55.29|0|12
C|MAGS|20250707|09:59:35.137009|S|17|55.29|0|17
C|MAGS|20250707|09:59:35.137040|S|34|55.29|0|34
C|MAGS|20250707|09:59:35.137082|S|21|55.29|0|21
C|MAGS|20250707|09:59:35.137092|S|16|55.29|0|16
C|MAGS|20250707|10:00:02.701515|S|100|55.26|0|100
C|MAGS|20250707|10:00:31.917895|S|10|55.28|0|10
C|MAGS|20250707|10:00:32.491172|S|44|55.28|0|44
C|MAGS|20250707|10:00:34.247010|S|100|55.27|0|100
C|MAGS|20250707|10:01:20.653978|S|27|55.25|0|27
C|MAGS|20250707|10:01:20.653999|S|26|55.25|0|26
C|MAGS|20250707|10:01:55.343747|S|100|55.24|0|100
C|MAGS|20250707|10:02:00.660971|S|100|55.21|0|100
C|MAGS|20250707|10:02:27.027758|S|100|55.17|0|100
C|MAGS|20250707|10:02:52.058138|S|100|55.17|0|100
C|MAGS|20250707|10:02:59.814055|S|13|55.18|0|13
C|MAGS|20250707|10:03:00.018704|S|18|55.18|0|18
C|MAGS|20250707|10:03:00.018988|S|24|55.18|0|24
C|MAGS|20250707|10:03:00.019596|S|17|55.18|0|17
C|MAGS|20250707|10:03:00.019773|S|28|55.18|0|28
C|MAGS|20250707|10:04:15.501641|S|100|55.26|0|100
C|MAGS|20250707|10:04:26.798610|S|25|55.26|0|25
C|MAGS|20250707|10:04:26.798619|S|23|55.26|0|23
C|MAGS|20250707|10:04:26.798648|S|12|55.26|0|12
C|MAGS|20250707|10:04:26.798658|S|21|55.26|0|21
C|MAGS|20250707|10:04:26.798677|S|14|55.26|0|14
C|MAGS|20250707|10:04:26.798935|S|5|55.26|0|5
C|MAGS|20250707|10:05:46.049786|S|8|55.27|0|8
C|MAGS|20250707|10:06:16.462945|S|8|55.28|0|8
C|MAGS|20250707|10:06:16.462953|S|9|55.28|0|9
C|MAGS|20250707|10:06:16.462963|S|11|55.28|0|11
C|MAGS|20250707|10:06:16.462972|S|8|55.28|0|8
C|MAGS|20250707|10:06:16.463851|S|11|55.28|0|11
C|MAGS|20250707|10:06:16.463869|S|13|55.28|0|13
C|MAGS|20250707|10:06:16.463952|S|13|55.28|0|13
C|MAGS|20250707|10:06:16.464029|S|17|55.28|0|17
C|MAGS|20250707|10:06:16.464088|S|8|55.28|0|8
C|MAGS|20250707|10:06:16.464212|S|2|55.28|0|2
C|MAGS|20250707|10:06:33.823919|S|100|55.28|0|100
C|MAGS|20250707|10:07:38.701831|S|8|55.32|0|8
C|MAGS|20250707|10:07:38.709875|S|25|55.32|0|25
C|MAGS|20250707|10:07:38.710712|S|15|55.32|0|15
C|MAGS|20250707|10:07:38.710741|S|13|55.32|0|13
C|MAGS|20250707|10:07:38.710765|S|10|55.32|0|10
C|MAGS|20250707|10:07:38.710821|S|9|55.32|0|9
C|MAGS|20250707|10:07:39.746525|S|20|55.32|0|20
C|MAGS|20250707|10:08:13.245594|S|29|55.31|0|29
C|MAGS|20250707|10:08:13.245602|S|18|55.31|0|18
C|MAGS|20250707|10:08:13.245643|S|28|55.31|0|28
C|MAGS|20250707|10:08:13.245653|S|25|55.31|0|25
C|MAGS|20250707|10:08:56.372658|S|62|55.32|0|62
C|MAGS|20250707|10:08:56.372666|S|12|55.32|0|12
C|MAGS|20250707|10:10:36.942334|S|53|55.31|0|53
C|MAGS|20250707|10:10:36.942463|S|22|55.31|0|22
C|MAGS|20250707|10:10:36.942755|S|16|55.31|0|16
C|MAGS|20250707|10:10:36.943182|S|9|55.31|0|9
C|MAGS|20250707|10:11:00.991057|S|10|55.29|0|10
C|MAGS|20250707|10:11:00.991071|S|15|55.29|0|15
C|MAGS|20250707|10:11:00.991071|S|8|55.29|0|8
C|MAGS|20250707|10:11:00.994044|S|8|55.29|0|8
C|MAGS|20250707|10:11:00.996655|S|21|55.29|0|21
C|MAGS|20250707|10:11:00.996677|S|38|55.29|0|38
C|MAGS|20250707|10:11:23.499302|S|14|55.26|0|14
C|MAGS|20250707|10:11:58.319729|S|100|55.26|0|100
C|MAGS|20250707|10:12:06.497515|S|90|55.25|0|90
C|MAGS|20250707|10:12:06.497515|S|100|55.25|0|100
C|MAGS|20250707|10:13:02.228051|S|14|55.29|0|14
C|MAGS|20250707|10:13:02.228515|S|18|55.29|0|18
C|MAGS|20250707|10:13:02.228532|S|21|55.29|0|21
C|MAGS|20250707|10:13:02.228557|S|11|55.29|0|11
C|MAGS|20250707|10:13:02.228588|S|14|55.29|0|14
C|MAGS|20250707|10:13:02.229074|S|14|55.29|0|14
C|MAGS|20250707|10:13:02.229247|S|8|55.29|0|8
C|MAGS|20250707|10:13:18.687858|S|12|55.28|0|12
C|MAGS|20250707|10:13:18.789740|S|9|55.28|0|9
C|MAGS|20250707|10:13:18.789754|S|14|55.28|0|14
C|MAGS|20250707|10:13:18.789763|S|9|55.28|0|9
C|MAGS|20250707|10:13:18.790447|S|12|55.28|0|12
C|MAGS|20250707|10:13:18.790545|S|37|55.28|0|37
C|MAGS|20250707|10:13:18.791326|S|7|55.28|0|7
C|MAGS|20250707|10:13:32.707470|S|31|55.25|0|31
C|MAGS|20250707|10:13:34.636806|S|69|55.25|0|69
C|MAGS|20250707|10:18:38.223231|S|20|55.325|0|20
C|MAGS|20250707|10:20:16.844153|S|51|55.33|0|51
C|MAGS|20250707|10:20:16.844161|S|39|55.33|0|39
C|MAGS|20250707|10:20:16.844173|S|10|55.33|0|10
C|MAGS|20250707|10:21:17.242596|S|13|55.33|0|13
C|MAGS|20250707|10:21:17.242605|S|11|55.33|0|11
C|MAGS|20250707|10:21:17.278074|S|42|55.33|0|42
C|MAGS|20250707|10:21:17.278252|S|8|55.33|0|8
C|MAGS|20250707|10:21:17.278252|S|34|55.33|0|34
C|MAGS|20250707|10:21:17.278493|S|13|55.33|0|13
C|MAGS|20250707|10:21:17.278613|S|17|55.33|0|17
C|MAGS|20250707|10:21:17.279419|S|26|55.33|0|26
C|MAGS|20250707|10:21:17.348871|S|9|55.33|0|9
C|MAGS|20250707|10:26:40.589619|S|13|55.39|0|13
C|MAGS|20250707|10:26:40.589634|S|10|55.39|0|10
C|MAGS|20250707|10:26:40.589634|S|12|55.39|0|12
C|MAGS|20250707|10:26:40.589730|S|13|55.39|0|13
C|MAGS|20250707|10:26:40.589949|S|8|55.39|0|8
C|MAGS|20250707|10:26:40.590330|S|10|55.39|0|10
C|MAGS|20250707|10:26:40.590416|S|10|55.39|0|10
C|MAGS|20250707|10:26:40.590428|S|19|55.39|0|19
C|MAGS|20250707|10:26:40.590446|S|5|55.39|0|5
C|MAGS|20250707|10:27:32.211774|S|30|55.39|0|30
C|MAGS|20250707|10:27:32.211786|S|12|55.39|0|12
C|MAGS|20250707|10:27:32.211805|S|8|55.39|0|8
C|MAGS|20250707|10:28:21.013152|S|100|55.37|0|100
C|MAGS|20250707|10:29:02.132573|S|100|55.34|0|100
C|MAGS|20250707|10:30:01.378555|S|100|55.3|0|100
C|MAGS|20250707|10:31:18.145998|S|68|55.26|0|68
C|MAGS|20250707|10:31:18.146199|S|25|55.26|0|25
C|MAGS|20250707|10:31:18.146220|S|7|55.26|0|7
C|MAGS|20250707|10:42:35.455411|S|11|55.29|0|11
C|MAGS|20250707|10:42:35.455450|S|26|55.29|0|26
C|MAGS|20250707|10:42:35.455546|S|20|55.29|0|20
C|MAGS|20250707|10:42:35.455690|S|10|55.29|0|10
C|MAGS|20250707|10:42:35.455763|S|16|55.29|0|16
C|MAGS|20250707|10:42:35.455862|S|14|55.29|0|14
C|MAGS|20250707|10:42:35.455896|S|3|55.29|0|3
C|MAGS|20250707|10:43:10.386326|S|12|55.29|0|12
C|MAGS|20250707|10:43:10.386499|S|25|55.29|0|25
C|MAGS|20250707|10:43:10.386671|S|8|55.29|0|8
C|MAGS|20250707|10:43:10.387122|S|11|55.29|0|11
C|MAGS|20250707|10:43:10.657890|S|44|55.29|0|44
C|MAGS|20250707|10:44:01.955763|S|42|55.27|0|42
C|MAGS|20250707|10:44:01.955777|S|14|55.27|0|14
C|MAGS|20250707|10:44:01.955783|S|12|55.27|0|12
C|MAGS|20250707|10:50:26.530395|S|17|55.29|0|17
C|MAGS|20250707|10:50:26.530405|S|32|55.29|0|32
C|MAGS|20250707|10:50:26.530423|S|9|55.29|0|9
C|MAGS|20250707|10:50:26.530424|S|14|55.29|0|14
C|MAGS|20250707|10:50:26.530447|S|28|55.29|0|28
C|MAGS|20250707|10:50:39.641426|S|22|55.27|0|22
C|MAGS|20250707|10:50:39.641505|S|30|55.27|0|30
C|MAGS|20250707|10:50:39.641518|S|43|55.27|0|43
C|MAGS|20250707|10:50:39.934762|S|5|55.27|0|5
C|MAGS|20250707|10:54:37.549526|S|100|55.21|0|100
C|MAGS|20250707|10:56:00.099844|S|38|55.19|0|38
C|MAGS|20250707|10:56:05.355019|S|100|55.18|0|100
C|MAGS|20250707|10:56:18.375623|S|100|55.17|0|100
C|MAGS|20250707|10:56:47.660094|S|100|55.14|0|100
C|MAGS|20250707|10:58:00.699816|S|34|55.12|0|34
C|MAGS|20250707|10:58:00.699823|S|20|55.12|0|20
C|MAGS|20250707|10:58:10.097154|S|46|55.12|0|46
C|MAGS|20250707|10:58:10.097154|S|100|55.12|0|100
C|MAGS|20250707|11:03:38.134675|S|3|55.21|0|3
C|MAGS|20250707|11:04:18.177375|S|21|55.19|0|21
C|MAGS|20250707|11:04:18.182297|S|50|55.19|0|50
C|MAGS|20250707|11:04:18.408738|S|10|55.19|0|10
C|MAGS|20250707|11:04:18.408748|S|19|55.19|0|19
C|MAGS|20250707|11:05:23.943892|S|8|55.19|0|8
C|MAGS|20250707|11:05:59.561955|S|10|55.19|0|10
C|MAGS|20250707|11:07:30.698754|S|100|55.19|0|100
C|MAGS|20250707|11:12:32.836342|S|13|55.17|0|13
C|MAGS|20250707|11:12:32.836351|S|26|55.17|0|26
C|MAGS|20250707|11:12:32.836359|S|43|55.17|0|43
C|MAGS|20250707|11:12:32.836438|S|18|55.17|0|18
C|MAGS|20250707|11:13:25.409432|S|24|55.18|0|24
C|MAGS|20250707|11:13:25.409450|S|22|55.18|0|22
C|MAGS|20250707|11:13:25.409450|S|54|55.18|0|54
C|MAGS|20250707|11:14:08.484318|S|9|55.19|0|9
C|MAGS|20250707|11:14:08.484355|S|11|55.19|0|11
C|MAGS|20250707|11:14:10.174637|S|80|55.19|0|80
C|MAGS|20250707|11:16:26.814130|S|20|55.23|0|20
C|MAGS|20250707|11:16:27.746630|S|80|55.23|0|80
C|MAGS|20250707|11:24:31.611493|S|100|55.22|0|100
C|MAGS|20250707|11:47:08.797022|S|9|55.2|0|9
C|MAGS|20250707|11:47:08.933769|S|91|55.2|0|91
C|MAGS|20250707|11:52:00.897323|S|43|55.22|0|43
C|MAGS|20250707|11:52:19.814396|S|23|55.22|0|23
C|MAGS|20250707|11:52:19.814412|S|34|55.22|0|34
C|MAGS|20250707|11:53:32.519632|S|100|55.21|0|100
C|MAGS|20250707|11:56:07.613373|S|68|55.22|0|68
C|MAGS|20250707|11:56:07.613395|S|32|55.22|0|32
C|MAGS|20250707|11:59:14.674058|S|88|55.26|0|88
C|MAGS|20250707|11:59:14.674076|S|12|55.26|0|12
C|MAGS|20250707|11:59:20.004258|S|14|55.25|0|14
C|MAGS|20250707|11:59:20.004441|S|10|55.25|0|10
C|MAGS|20250707|11:59:20.004615|S|9|55.25|0|9
C|MAGS|20250707|11:59:20.004660|S|12|55.25|0|12
C|MAGS|20250707|11:59:20.004868|S|15|55.25|0|15
C|MAGS|20250707|11:59:20.006268|S|9|55.25|0|9
C|MAGS|20250707|12:22:21.899299|S|5|55|0|5
C|MAGS|20250707|12:39:24.749484|S|40|55.115|0|40
C|MAGS|20250707|13:01:35.680855|S|2|55.03|0|2
C|MAGS|20250707|13:36:15.558778|S|40|54.995|0|40
C|MAGS|20250707|14:27:07.042310|S|41|54.93|0|41
C|MAGS|20250707|14:27:10.730642|S|59|54.93|0|59
C|MAGS|20250707|14:27:14.806900|S|100|54.92|0|100
C|MAGS|20250707|14:53:36.883750|S|100|55.03|0|100
C|MAGS|20250707|15:55:35.174740|S|30|55.085|0|30
C|MAGS|20250707|15:55:54.649656|S|13|55.08|0|13
C|MAGS|20250707|15:55:54.651087|S|15|55.08|0|15
C|MAGS|20250707|15:55:54.657718|S|13|55.08|0|13
C|MAGS|20250707|15:55:54.659553|S|11|55.08|0|11
C|MAGS|20250707|15:55:54.659955|S|12|55.08|0|12
C|MAGS|20250707|15:55:54.661398|S|25|55.08|0|25
C|MAGS|20250707|15:55:54.661535|S|9|55.08|0|9
C|MAGS|20250707|15:55:54.661545|S|22|55.08|0|22
C|MAGS|20250707|15:55:54.661545|S|2|55.08|0|2
C|MAGS|20250707|15:55:54.661553|S|8|55.08|0|8
C|MAGS|20250707|15:55:54.867708|S|70|55.08|0|70
C|MAGS|20250707|15:56:32.795296|S|100|55.1|0|100
C|MAGS|20250707|15:56:55.640078|S|100|55.09|0|100
C|MAGS|20250707|15:56:55.640078|S|100|55.09|0|100
C|MAGS|20250707|15:59:52.952414|S|73|55.075|0|73
C|MAGX|20250707|12:53:54.490737|S|100|41.86|0|100
C|MAGX|20250707|12:56:52.929963|S|100|41.84|0|100
C|MAGX|20250707|12:56:53.009316|S|100|41.84|0|100
C|MAGX|20250707|12:56:53.021871|S|100|41.84|0|100
C|MAGX|20250707|12:56:53.034449|S|100|41.84|0|100
C|MAGX|20250707|12:56:53.046642|S|100|41.84|0|100
C|MAIN|20250707|09:30:13.171911|S|1|60.935|0|1
C|MAIN|20250707|09:30:13.173178|S|9|60.935|0|9
C|MAIN|20250707|09:35:03.091720|S|85|60.57|0|85
C|MAIN|20250707|11:23:29.113620|S|62|60.64|0|62
C|MAIN|20250707|12:37:14.131077|S|100|60.63|0|100
C|MAIN|20250707|15:08:32.141979|S|100|60.66|0|100
C|MAIN|20250707|15:21:09.242905|S|50|60.71|0|50
C|MAIN|20250707|15:59:42.615142|S|24|60.95|0|24
C|MAIN|20250707|15:59:46.746582|S|12|60.96|0|12
C|MAIN|20250707|15:59:47.619096|S|39|60.96|0|39
C|MAIN|20250707|15:59:48.616257|S|25|60.97|0|25
C|MAIN|20250707|15:59:49.617616|S|7|60.97|0|7
C|MAMA|20250707|15:45:57.352354|S|20|8.61|0|20
C|MAMA|20250707|15:58:17.665631|S|31|8.59|0|31
C|MAMA|20250707|15:58:19.219114|S|31|8.59|0|31
C|MAMA|20250707|15:58:19.219120|S|31|8.59|0|31
C|MAMA|20250707|15:58:19.219505|S|7|8.59|0|7
C|MAMA|20250707|15:58:42.111483|S|100|8.58|0|100
C|MAMA|20250707|15:58:42.112392|S|100|8.59|0|100
C|MAMA|20250707|15:59:50.603752|S|100|8.58|0|100
C|MAN|20250707|10:01:29.936760|S|100|44.69|0|100
C|MAN|20250707|10:38:50.056813|S|60|44.08|0|60
C|MAN|20250707|11:09:27.978303|S|100|44.12|0|100
C|MAN|20250707|11:10:09.612031|S|100|44.105|0|100
C|MAN|20250707|11:48:58.093033|S|60|44.035|0|60
C|MAN|20250707|12:15:33.026306|S|100|44.02|0|100
C|MAN|20250707|12:33:59.060446|S|60|43.75|0|60
C|MAN|20250707|12:48:20.990469|S|100|43.51|0|100
C|MAN|20250707|12:48:21.014847|S|1|43.51|0|1
C|MAN|20250707|12:54:08.354444|S|4|43.63|0|4
C|MAN|20250707|13:43:11.154275|S|50|43.45|0|50
C|MAN|20250707|13:43:11.154275|S|100|43.46|0|100
C|MAN|20250707|13:50:07.641005|S|1|43.46|0|1
C|MAN|20250707|13:50:14.621959|S|1|43.45|0|1
C|MAN|20250707|13:50:20.873436|S|1|43.45|0|1
C|MAN|20250707|13:50:26.131414|S|2|43.45|0|2
C|MAN|20250707|14:12:42.166372|S|100|43.46|0|100
C|MAN|20250707|14:16:31.655440|S|100|43.42|0|100
C|MAN|20250707|14:34:47.502751|S|100|43.17|0|100
C|MAN|20250707|14:34:47.502843|S|100|43.17|0|100
C|MAN|20250707|14:34:47.515095|S|100|43.17|0|100
C|MAN|20250707|14:38:40.574465|S|6|43.2|0|6
C|MAN|20250707|14:38:40.574484|S|6|43.2|0|6
C|MAN|20250707|15:05:10.506209|S|100|43.49|0|100
C|MAN|20250707|15:07:19.455418|S|20|43.51|0|20
C|MAN|20250707|15:07:19.455424|S|60|43.51|0|60
C|MAN|20250707|15:07:19.455482|S|20|43.51|0|20
C|MAN|20250707|15:14:58.318887|S|17|43.475|0|17
C|MAN|20250707|15:24:07.151021|S|1|43.45|0|1
C|MAN|20250707|15:24:07.151095|S|1|43.45|0|1
C|MAN|20250707|15:38:58.895624|S|4|43.14|0|4
C|MAN|20250707|15:38:58.895639|S|4|43.14|0|4
C|MAN|20250707|15:48:10.588127|S|100|43.07|0|100
C|MAN|20250707|15:49:50.913353|S|50|43.03|0|50
C|MAN|20250707|15:50:17.593681|S|102|43|0|102
C|MAN|20250707|15:51:16.205898|S|100|43.01|0|100
C|MAN|20250707|15:55:00.056960|S|9|43.06|0|9
C|MAN|20250707|15:58:50.284383|S|50|42.98|0|50
C|MAN|20250707|15:59:14.242621|S|100|42.98|0|100
C|MAN|20250707|15:59:26.649184|S|100|42.99|0|100
C|MAN|20250707|15:59:44.205189|S|100|42.975|0|100
C|MAN|20250707|15:59:44.255169|S|100|42.975|0|100
C|MAN|20250707|15:59:47.540231|S|50|42.99|0|50
C|MAN|20250707|15:59:54.434982|S|100|42.94|0|100
C|MAN|20250707|15:59:55.393050|S|100|42.945|0|100
C|MANH|20250707|10:44:40.677089|S|2|201.23|0|2
C|MANH|20250707|10:47:41.796622|S|2|201.25|0|2
C|MANH|20250707|14:14:43.917735|S|13|199.87|0|13
C|MANH|20250707|14:14:43.917735|S|50|199.85|0|50
C|MANH|20250707|14:14:43.917735|S|50|199.86|0|50
C|MANH|20250707|15:35:52.276847|S|1|199.95|0|1
C|MANH|20250707|15:35:58.079173|S|1|199.95|0|1
C|MANH|20250707|15:46:17.081570|S|50|199.69|0|50
C|MANH|20250707|15:46:17.081571|S|25|199.71|0|25
C|MANH|20250707|15:51:47.355502|S|50|199.77|0|50
C|MANH|20250707|15:53:47.982883|S|100|199.98|0|100
C|MANH|20250707|15:53:47.982939|S|3|200.02|0|3
C|MANH|20250707|15:53:47.982947|S|3|200.02|0|3
C|MANH|20250707|15:55:52.096095|S|50|200.22|0|50
C|MANU|20250707|09:32:37.672670|S|300|17.365|0|300
C|MANU|20250707|15:59:32.214633|S|100|17.35|0|100
C|MAPS|20250707|10:06:16.135672|S|1|.9045|0|1
C|MAPS|20250707|10:09:03.866435|S|1|.9045|0|1
C|MAPS|20250707|10:12:27.485940|S|1|.9|0|1
C|MAPS|20250707|15:16:38.080073|S|10|.895|0|10
C|MAPS|20250707|15:17:51.068760|S|9|.8931|0|9
C|MAPS|20250707|15:54:13.300238|S|1|.8915|0|1
C|MAR|20250707|09:36:59.335903|S|8|279.97|0|8
C|MAR|20250707|09:42:34.543877|S|2|279.33|0|2
C|MAR|20250707|09:44:09.357157|S|80|279.65|0|80
C|MAR|20250707|09:44:09.357157|S|20|279.65|0|20
C|MAR|20250707|09:44:09.357198|S|20|279.65|0|20
C|MAR|20250707|09:44:29.391068|S|3|279.62|0|3
C|MAR|20250707|09:44:32.672973|S|3|279.62|0|3
C|MAR|20250707|09:44:32.672980|S|76|279.62|0|76
C|MAR|20250707|09:44:32.673026|S|3|279.62|0|3
C|MAR|20250707|09:44:32.673083|S|3|279.61|0|3
C|MAR|20250707|09:44:32.673083|S|18|279.62|0|18
C|MAR|20250707|09:44:32.673587|S|20|279.55|0|20
C|MAR|20250707|09:45:15.945181|S|50|279.51|0|50
C|MAR|20250707|09:45:15.945181|S|50|279.51|0|50
C|MAR|20250707|09:45:22.157926|S|11|279.47|0|11
C|MAR|20250707|09:45:22.157933|S|63|279.47|0|63
C|MAR|20250707|09:45:22.158016|S|26|279.47|0|26
C|MAR|20250707|09:45:58.041545|S|7|279.21|0|7
C|MAR|20250707|09:49:55.752460|S|4|279.105|0|4
C|MAR|20250707|09:50:16.525710|S|2|278.74|0|2
C|MAR|20250707|09:50:24.559607|S|1|278.78|0|1
C|MAR|20250707|09:50:24.560010|S|4|278.78|0|4
C|MAR|20250707|09:50:24.560011|S|9|278.88|0|9
C|MAR|20250707|09:50:24.560158|S|10|278.88|0|10
C|MAR|20250707|09:50:24.560408|S|3|278.88|0|3
C|MAR|20250707|09:50:59.573074|S|20|278.75|0|20
C|MAR|20250707|09:50:59.573075|S|24|278.74|0|24
C|MAR|20250707|09:50:59.573083|S|21|278.74|0|21
C|MAR|20250707|10:06:08.403383|S|10|278.98|0|10
C|MAR|20250707|10:11:11.864421|S|4|279.31|0|4
C|MAR|20250707|10:11:42.625910|S|17|279.16|0|17
C|MAR|20250707|10:11:42.626025|S|18|279.16|0|18
C|MAR|20250707|10:11:42.626140|S|14|279.16|0|14
C|MAR|20250707|10:12:04.245007|S|20|279.18|0|20
C|MAR|20250707|10:12:04.245308|S|20|279.13|0|20
C|MAR|20250707|10:16:07.708011|S|10|279|0|10
C|MAR|20250707|10:18:03.244347|S|38|278.04|0|38
C|MAR|20250707|10:20:11.119914|S|2|278.27|0|2
C|MAR|20250707|10:20:16.840108|S|1|278.28|0|1
C|MAR|20250707|10:20:17.840111|S|1|278.28|0|1
C|MAR|20250707|10:20:18.840114|S|1|278.29|0|1
C|MAR|20250707|10:39:23.086429|S|3|278.13|0|3
C|MAR|20250707|10:39:55.739292|S|1|277.98|0|1
C|MAR|20250707|10:44:55.679680|S|1|278.045|0|1
C|MAR|20250707|10:53:15.632828|S|2|277.96|0|2
C|MAR|20250707|11:09:18.588269|S|50|278.04|0|50
C|MAR|20250707|11:21:24.027938|S|20|277.47|0|20
C|MAR|20250707|11:50:12.123731|S|40|277.13|0|40
C|MAR|20250707|11:50:12.124037|S|11|277.12|0|11
C|MAR|20250707|11:59:22.544638|S|3|277.56|0|3
C|MAR|20250707|11:59:52.196499|S|3|277.56|0|3
C|MAR|20250707|12:00:45.435637|S|35|277.62|0|35
C|MAR|20250707|12:02:00.063656|S|35|277.85|0|35
C|MAR|20250707|12:23:12.647539|S|3|276.33|0|3
C|MAR|20250707|12:26:41.881332|S|2|276.75|0|2
C|MAR|20250707|12:30:39.082903|S|10|276.81|0|10
C|MAR|20250707|12:34:56.092825|S|35|276.83|0|35
C|MAR|20250707|12:35:01.314819|S|35|276.86|0|35
C|MAR|20250707|12:55:42.687029|S|50|276.34|0|50
C|MAR|20250707|13:08:54.072409|S|100|276.52|0|100
C|MAR|20250707|13:34:55.718319|S|12|276.38|0|12
C|MAR|20250707|13:53:12.597298|S|40|276.64|0|40
C|MAR|20250707|13:53:12.597402|S|30|276.63|0|30
C|MAR|20250707|13:53:12.597402|S|60|276.64|0|60
C|MAR|20250707|13:53:12.597807|S|12|276.63|0|12
C|MAR|20250707|13:53:12.598046|S|34|276.63|0|34
C|MAR|20250707|13:53:12.599706|S|40|276.63|0|40
C|MAR|20250707|14:36:34.202452|S|20|276.1|0|20
C|MAR|20250707|14:36:34.202721|S|10|276.1|0|10
C|MAR|20250707|14:41:51.147135|S|10|276.53|0|10
C|MAR|20250707|15:05:49.538676|S|25|277.18|0|25
C|MAR|20250707|15:12:23.448490|S|10|277.16|0|10
C|MAR|20250707|15:14:27.878713|S|5|277.1|0|5
C|MAR|20250707|15:21:00.979825|S|15|277.08|0|15
C|MAR|20250707|15:21:00.979896|S|69|277.08|0|69
C|MAR|20250707|15:21:00.979914|S|16|277.08|0|16
C|MAR|20250707|15:21:05.318380|S|100|277.08|0|100
C|MAR|20250707|15:46:29.620860|S|50|277.32|0|50
C|MAR|20250707|15:50:00.042190|S|10|277.55|0|10
C|MAR|20250707|15:53:57.202996|S|100|277.9|0|100
C|MAR|20250707|15:59:03.335702|S|100|278.29|0|100
C|MARA|20250707|09:30:00.120913|S|400|17.42|0|400
C|MARA|20250707|09:30:00.623355|S|100|17.415|0|100
C|MARA|20250707|09:30:05.025344|S|45|17.24|0|45
C|MARA|20250707|09:30:08.301606|S|400|17.275|0|400
C|MARA|20250707|09:30:08.721592|S|400|17.32|0|400
C|MARA|20250707|09:30:11.182542|S|100|17.46|0|100
C|MARA|20250707|09:30:11.227847|S|166|17.445|0|166
C|MARA|20250707|09:30:11.227908|S|200|17.445|0|200
C|MARA|20250707|09:30:39.806870|S|200|17.44|0|200
C|MARA|20250707|09:31:17.135654|S|40|17.44|0|40
C|MARA|20250707|09:31:17.135663|S|100|17.44|0|100
C|MARA|20250707|09:31:17.135676|S|43|17.44|0|43
C|MARA|20250707|09:31:36.210261|S|174|17.27|0|174
C|MARA|20250707|09:32:00.559579|S|100|17.26|0|100
C|MARA|20250707|09:32:00.560303|S|100|17.26|0|100
C|MARA|20250707|09:32:00.560378|S|100|17.26|0|100
C|MARA|20250707|09:32:00.771991|S|99|17.24|0|99
C|MARA|20250707|09:32:00.772086|S|99|17.24|0|99
C|MARA|20250707|09:32:00.772086|S|1|17.24|0|1
C|MARA|20250707|09:32:00.772096|S|1|17.24|0|1
C|MARA|20250707|09:32:02.451934|S|400|17.19|0|400
C|MARA|20250707|09:32:02.798774|S|6|17.175|0|6
C|MARA|20250707|09:32:15.321154|S|100|17.21|0|100
C|MARA|20250707|09:32:37.510887|S|4|17.17|0|4
C|MARA|20250707|09:32:37.526316|S|400|17.165|0|400
C|MARA|20250707|09:32:37.989091|S|200|17.165|0|200
C|MARA|20250707|09:32:42.700895|S|100|17.01|0|100
C|MARA|20250707|09:32:42.700921|S|310|17.01|0|310
C|MARA|20250707|09:32:42.717078|S|100|16.975|0|100
C|MARA|20250707|09:32:42.717144|S|310|16.975|0|310
C|MARA|20250707|09:32:42.729202|S|300|16.975|0|300
C|MARA|20250707|09:32:42.729262|S|110|16.975|0|110
C|MARA|20250707|09:32:42.773017|S|44|16.975|0|44
C|MARA|20250707|09:32:42.773043|S|300|16.975|0|300
C|MARA|20250707|09:32:42.773078|S|66|16.975|0|66
C|MARA|20250707|09:32:42.995317|S|100|16.955|0|100
C|MARA|20250707|09:32:42.995383|S|310|16.955|0|310
C|MARA|20250707|09:32:44.222482|S|410|16.975|0|410
C|MARA|20250707|09:32:45.052495|S|200|16.965|0|200
C|MARA|20250707|09:33:17.152081|S|100|17|0|100
C|MARA|20250707|09:33:47.922168|S|100|16.895|0|100
C|MARA|20250707|09:34:24.901837|S|100|16.895|0|100
C|MARA|20250707|09:34:24.901837|S|4|16.895|0|4
C|MARA|20250707|09:34:24.901844|S|4|16.895|0|4
C|MARA|20250707|09:34:24.901903|S|102|16.895|0|102
C|MARA|20250707|09:34:37.156690|S|210|16.88|0|210
C|MARA|20250707|09:35:00.890608|S|1|16.84|0|1
C|MARA|20250707|09:35:00.890651|S|1|16.84|0|1
C|MARA|20250707|09:35:00.890660|S|100|16.84|0|100
C|MARA|20250707|09:35:00.890856|S|318|16.84|0|318
C|MARA|20250707|09:35:02.167569|S|126|16.865|0|126
C|MARA|20250707|09:35:04.111218|S|100|16.9|0|100
C|MARA|20250707|09:35:04.507480|S|4|16.915|0|4
C|MARA|20250707|09:35:04.507487|S|4|16.915|0|4
C|MARA|20250707|09:35:04.553353|S|1|16.92|0|1
C|MARA|20250707|09:35:04.553369|S|1|16.92|0|1
C|MARA|20250707|09:35:04.553462|S|1|16.92|0|1
C|MARA|20250707|09:35:04.553475|S|1|16.92|0|1
C|MARA|20250707|09:35:04.553476|S|100|16.92|0|100
C|MARA|20250707|09:35:06.176107|S|210|16.915|0|210
C|MARA|20250707|09:35:17.658123|S|1|16.79|0|1
C|MARA|20250707|09:35:17.658134|S|1|16.79|0|1
C|MARA|20250707|09:35:21.992026|S|210|16.735|0|210
C|MARA|20250707|09:35:22.016913|S|420|16.745|0|420
C|MARA|20250707|09:35:23.390486|S|168|16.74|0|168
C|MARA|20250707|09:35:23.480997|S|420|16.745|0|420
C|MARA|20250707|09:35:24.393535|S|2|16.755|0|2
C|MARA|20250707|09:35:24.393535|S|2|16.755|0|2
C|MARA|20250707|09:35:24.393587|S|2|16.755|0|2
C|MARA|20250707|09:35:27.177159|S|3|16.765|0|3
C|MARA|20250707|09:35:27.177177|S|3|16.765|0|3
C|MARA|20250707|09:35:27.177177|S|100|16.765|0|100
C|MARA|20250707|09:35:30.359494|S|100|16.755|0|100
C|MARA|20250707|09:35:32.157222|S|100|16.76|0|100
C|MARA|20250707|09:35:50.431421|S|5|16.69|0|5
C|MARA|20250707|09:35:50.431428|S|5|16.69|0|5
C|MARA|20250707|09:35:50.431485|S|410|16.69|0|410
C|MARA|20250707|09:35:50.561058|S|3|16.685|0|3
C|MARA|20250707|09:35:50.561066|S|3|16.685|0|3
C|MARA|20250707|09:35:54.292108|S|2|16.715|0|2
C|MARA|20250707|09:35:54.292121|S|2|16.715|0|2
C|MARA|20250707|09:36:08.491787|S|210|16.665|0|210
C|MARA|20250707|09:36:09.388948|S|100|16.655|0|100
C|MARA|20250707|09:36:09.389024|S|110|16.655|0|110
C|MARA|20250707|09:36:18.144762|S|11|16.755|0|11
C|MARA|20250707|09:36:18.144775|S|100|16.755|0|100
C|MARA|20250707|09:36:18.614794|S|1|16.755|0|1
C|MARA|20250707|09:36:40.931685|S|2|16.615|0|2
C|MARA|20250707|09:36:40.931748|S|428|16.615|0|428
C|MARA|20250707|09:36:41.726775|S|210|16.62|0|210
C|MARA|20250707|09:36:42.301729|S|159|16.615|0|159
C|MARA|20250707|09:36:42.301791|S|271|16.615|0|271
C|MARA|20250707|09:36:45.733112|S|100|16.595|0|100
C|MARA|20250707|09:36:49.055839|S|210|16.605|0|210
C|MARA|20250707|09:36:52.775761|S|210|16.605|0|210
C|MARA|20250707|09:37:17.175672|S|220|16.565|0|220
C|MARA|20250707|09:37:41.081581|S|430|16.565|0|430
C|MARA|20250707|09:38:09.528800|S|100|16.545|0|100
C|MARA|20250707|09:38:09.528869|S|340|16.545|0|340
C|MARA|20250707|09:38:11.648665|S|440|16.485|0|440
C|MARA|20250707|09:38:14.109099|S|440|16.495|0|440
C|MARA|20250707|09:38:27.572992|S|5|16.54|0|5
C|MARA|20250707|09:38:27.573005|S|5|16.54|0|5
C|MARA|20250707|09:40:06.539427|S|220|16.435|0|220
C|MARA|20250707|09:40:52.743555|S|830|16.4|0|830
C|MARA|20250707|09:40:52.743626|S|670|16.4|0|670
C|MARA|20250707|09:41:03.905882|S|100|16.41|0|100
C|MARA|20250707|09:41:05.710199|S|230|16.415|0|230
C|MARA|20250707|09:41:06.511563|S|1|16.41|0|1
C|MARA|20250707|09:41:06.511575|S|1|16.41|0|1
C|MARA|20250707|09:41:06.511584|S|448|16.41|0|448
C|MARA|20250707|09:41:09.605314|S|30|16.41|0|30
C|MARA|20250707|09:41:16.919398|S|16|16.42|0|16
C|MARA|20250707|09:41:16.950212|S|84|16.42|0|84
C|MARA|20250707|09:41:27.604578|S|100|16.44|0|100
C|MARA|20250707|09:41:27.604594|S|1|16.44|0|1
C|MARA|20250707|09:41:27.604595|S|1|16.44|0|1
C|MARA|20250707|09:43:00.199140|S|100|16.56|0|100
C|MARA|20250707|09:43:00.199436|S|201|16.56|0|201
C|MARA|20250707|09:43:15.098610|S|100|16.545|0|100
C|MARA|20250707|09:43:29.209993|S|100|16.6|0|100
C|MARA|20250707|09:43:31.830745|S|50|16.62|0|50
C|MARA|20250707|09:43:34.742891|S|100|16.65|0|100
C|MARA|20250707|09:43:57.578923|S|50|16.69|0|50
C|MARA|20250707|09:43:57.587617|S|1|16.69|0|1
C|MARA|20250707|09:43:57.587636|S|1|16.69|0|1
C|MARA|20250707|09:44:16.545077|S|44|16.68|0|44
C|MARA|20250707|09:44:21.681213|S|100|16.625|0|100
C|MARA|20250707|09:44:21.882132|S|100|16.615|0|100
C|MARA|20250707|09:44:59.076241|S|100|16.58|0|100
C|MARA|20250707|09:45:05.650453|S|30|16.575|0|30
C|MARA|20250707|09:45:05.650538|S|5|16.575|0|5
C|MARA|20250707|09:45:13.666062|S|90|16.6|0|90
C|MARA|20250707|09:45:26.231558|S|100|16.62|0|100
C|MARA|20250707|09:45:28.766122|S|13|16.61|0|13
C|MARA|20250707|09:45:39.578750|S|100|16.565|0|100
C|MARA|20250707|09:45:39.608778|S|100|16.56|0|100
C|MARA|20250707|09:45:42.766371|S|50|16.54|0|50
C|MARA|20250707|09:45:43.531602|S|100|16.52|0|100
C|MARA|20250707|09:45:49.271516|S|100|16.53|0|100
C|MARA|20250707|09:45:49.890389|S|50|16.53|0|50
C|MARA|20250707|09:45:49.890437|S|1|16.53|0|1
C|MARA|20250707|09:45:49.890438|S|1|16.53|0|1
C|MARA|20250707|09:45:49.916771|S|1|16.54|0|1
C|MARA|20250707|09:45:49.916771|S|1|16.54|0|1
C|MARA|20250707|09:45:49.923239|S|3|16.535|0|3
C|MARA|20250707|09:45:49.923252|S|3|16.535|0|3
C|MARA|20250707|09:45:59.191682|S|100|16.535|0|100
C|MARA|20250707|09:45:59.191702|S|1|16.54|0|1
C|MARA|20250707|09:45:59.191709|S|1|16.54|0|1
C|MARA|20250707|09:45:59.191747|S|140|16.535|0|140
C|MARA|20250707|09:45:59.191748|S|45|16.535|0|45
C|MARA|20250707|09:46:13.314879|S|100|16.49|0|100
C|MARA|20250707|09:46:14.629413|S|1|16.45|0|1
C|MARA|20250707|09:46:29.458837|S|100|16.48|0|100
C|MARA|20250707|09:46:43.777821|S|16|16.49|0|16
C|MARA|20250707|09:47:03.831892|S|50|16.46|0|50
C|MARA|20250707|09:47:03.831893|S|50|16.46|0|50
C|MARA|20250707|09:47:05.539170|S|100|16.45|0|100
C|MARA|20250707|09:47:05.539654|S|50|16.45|0|50
C|MARA|20250707|09:47:14.912361|S|90|16.5|0|90
C|MARA|20250707|09:47:28.530506|S|95|16.47|0|95
C|MARA|20250707|09:47:38.369512|S|94|16.49|0|94
C|MARA|20250707|09:47:44.525714|S|1|16.49|0|1
C|MARA|20250707|09:47:44.525799|S|1|16.49|0|1
C|MARA|20250707|09:47:46.595605|S|84|16.49|0|84
C|MARA|20250707|09:47:55.844521|S|41|16.5|0|41
C|MARA|20250707|09:48:33.985491|S|2|16.55|0|2
C|MARA|20250707|09:48:33.985513|S|2|16.55|0|2
C|MARA|20250707|09:48:50.168592|S|3|16.61|0|3
C|MARA|20250707|09:48:52.197249|S|3|16.61|0|3
C|MARA|20250707|09:49:06.775243|S|85|16.61|0|85
C|MARA|20250707|09:49:08.612836|S|100|16.61|0|100
C|MARA|20250707|09:49:18.050276|S|100|16.62|0|100
C|MARA|20250707|09:49:20.956396|S|50|16.64|0|50
C|MARA|20250707|09:49:20.956397|S|50|16.64|0|50
C|MARA|20250707|09:49:20.957428|S|1|16.64|0|1
C|MARA|20250707|09:49:20.957435|S|1|16.64|0|1
C|MARA|20250707|09:49:22.410018|S|100|16.61|0|100
C|MARA|20250707|09:49:22.862552|S|5|16.61|0|5
C|MARA|20250707|09:49:22.862553|S|5|16.61|0|5
C|MARA|20250707|09:49:24.063225|S|87|16.62|0|87
C|MARA|20250707|09:49:26.203878|S|100|16.62|0|100
C|MARA|20250707|09:50:13.291415|S|100|16.77|0|100
C|MARA|20250707|09:50:13.742152|S|55|16.77|0|55
C|MARA|20250707|09:50:15.030219|S|100|16.755|0|100
C|MARA|20250707|09:50:23.234529|S|1|16.755|0|1
C|MARA|20250707|09:50:30.044695|S|100|16.755|0|100
C|MARA|20250707|09:50:38.581970|S|30|16.76|0|30
C|MARA|20250707|09:51:00.538624|S|4|16.76|0|4
C|MARA|20250707|09:51:00.538651|S|4|16.76|0|4
C|MARA|20250707|09:51:05.286245|S|100|16.77|0|100
C|MARA|20250707|09:51:07.171050|S|100|16.8|0|100
C|MARA|20250707|09:51:08.873652|S|100|16.8|0|100
C|MARA|20250707|09:51:36.231601|S|12|16.73|0|12
C|MARA|20250707|09:52:01.654935|S|100|16.78|0|100
C|MARA|20250707|09:52:02.307217|S|43|16.775|0|43
C|MARA|20250707|09:52:02.728004|S|43|16.785|0|43
C|MARA|20250707|09:52:10.218236|S|42|16.755|0|42
C|MARA|20250707|09:52:11.675899|S|260|16.765|0|260
C|MARA|20250707|09:52:16.467206|S|2|16.77|0|2
C|MARA|20250707|09:52:35.750553|S|73|16.79|0|73
C|MARA|20250707|09:52:48.973522|S|100|16.835|0|100
C|MARA|20250707|09:53:04.620443|S|100|16.87|0|100
C|MARA|20250707|09:53:46.394906|S|100|16.9|0|100
C|MARA|20250707|09:53:51.427817|S|40|16.89|0|40
C|MARA|20250707|09:53:54.563644|S|92|16.87|0|92
C|MARA|20250707|09:53:59.211436|S|100|16.86|0|100
C|MARA|20250707|09:54:00.200583|S|100|16.86|0|100
C|MARA|20250707|09:54:14.349853|S|7|16.81|0|7
C|MARA|20250707|09:54:14.349890|S|7|16.81|0|7
C|MARA|20250707|09:54:20.709154|S|100|16.79|0|100
C|MARA|20250707|09:54:24.484160|S|10|16.78|0|10
C|MARA|20250707|09:54:24.484179|S|10|16.78|0|10
C|MARA|20250707|09:54:24.484179|S|80|16.78|0|80
C|MARA|20250707|09:54:26.288378|S|100|16.78|0|100
C|MARA|20250707|09:54:35.896516|S|8|16.83|0|8
C|MARA|20250707|09:54:35.896552|S|64|16.83|0|64
C|MARA|20250707|09:54:57.015331|S|94|16.81|0|94
C|MARA|20250707|09:55:04.429596|S|1|16.765|0|1
C|MARA|20250707|09:55:04.429609|S|1|16.765|0|1
C|MARA|20250707|09:55:04.429635|S|100|16.765|0|100
C|MARA|20250707|09:55:04.432335|S|1|16.77|0|1
C|MARA|20250707|09:55:04.432348|S|1|16.77|0|1
C|MARA|20250707|09:55:05.050244|S|100|16.775|0|100
C|MARA|20250707|09:55:05.323964|S|98|16.78|0|98
C|MARA|20250707|09:55:05.849129|S|100|16.775|0|100
C|MARA|20250707|09:55:06.840446|S|100|16.775|0|100
C|MARA|20250707|09:55:58.740750|S|34|16.78|0|34
C|MARA|20250707|09:56:04.280606|S|100|16.77|0|100
C|MARA|20250707|09:56:15.697677|S|100|16.725|0|100
C|MARA|20250707|09:56:30.829839|S|100|16.73|0|100
C|MARA|20250707|09:56:30.928088|S|45|16.74|0|45
C|MARA|20250707|09:56:32.112598|S|126|16.775|0|126
C|MARA|20250707|09:56:46.893445|S|100|16.775|0|100
C|MARA|20250707|09:57:10.481307|S|100|16.79|0|100
C|MARA|20250707|09:57:14.842944|S|3|16.78|0|3
C|MARA|20250707|09:57:14.842977|S|97|16.78|0|97
C|MARA|20250707|09:57:52.277387|S|100|16.82|0|100
C|MARA|20250707|09:57:52.659334|S|100|16.815|0|100
C|MARA|20250707|09:57:56.243475|S|1|16.82|0|1
C|MARA|20250707|09:58:06.059768|S|66|16.82|0|66
C|MARA|20250707|09:58:41.368284|S|6|16.825|0|6
C|MARA|20250707|09:58:41.368350|S|274|16.825|0|274
C|MARA|20250707|09:59:03.311127|S|6|16.845|0|6
C|MARA|20250707|09:59:03.311195|S|6|16.845|0|6
C|MARA|20250707|09:59:36.601696|S|126|16.895|0|126
C|MARA|20250707|09:59:36.601759|S|154|16.895|0|154
C|MARA|20250707|09:59:41.366834|S|31|16.92|0|31
C|MARA|20250707|09:59:41.368088|S|100|16.93|0|100
C|MARA|20250707|09:59:47.027623|S|60|16.91|0|60
C|MARA|20250707|09:59:47.027650|S|2|16.91|0|2
C|MARA|20250707|09:59:47.027651|S|2|16.91|0|2
C|MARA|20250707|09:59:54.336245|S|280|16.91|0|280
C|MARA|20250707|10:00:02.126353|S|100|16.89|0|100
C|MARA|20250707|10:00:02.126354|S|100|16.89|0|100
C|MARA|20250707|10:00:05.185392|S|60|16.91|0|60
C|MARA|20250707|10:00:12.788777|S|100|16.93|0|100
C|MARA|20250707|10:00:19.788082|S|6|16.91|0|6
C|MARA|20250707|10:00:19.788082|S|100|16.91|0|100
C|MARA|20250707|10:00:27.730126|S|100|16.92|0|100
C|MARA|20250707|10:00:28.316232|S|100|16.92|0|100
C|MARA|20250707|10:00:28.316232|S|10|16.92|0|10
C|MARA|20250707|10:00:28.317018|S|100|16.92|0|100
C|MARA|20250707|10:00:40.338503|S|59|16.91|0|59
C|MARA|20250707|10:01:10.631897|S|100|16.925|0|100
C|MARA|20250707|10:01:10.745985|S|200|16.915|0|200
C|MARA|20250707|10:01:13.784063|S|100|16.93|0|100
C|MARA|20250707|10:01:13.784073|S|180|16.93|0|180
C|MARA|20250707|10:01:13.933770|S|100|16.93|0|100
C|MARA|20250707|10:01:14.082340|S|100|16.93|0|100
C|MARA|20250707|10:01:14.082351|S|180|16.93|0|180
C|MARA|20250707|10:01:14.132833|S|100|16.94|0|100
C|MARA|20250707|10:01:20.589565|S|200|16.945|0|200
C|MARA|20250707|10:02:00.004137|S|100|16.885|0|100
C|MARA|20250707|10:02:00.129278|S|100|16.87|0|100
C|MARA|20250707|10:02:13.590005|S|5|16.86|0|5
C|MARA|20250707|10:02:20.513460|S|3|16.82|0|3
C|MARA|20250707|10:02:20.513481|S|97|16.82|0|97
C|MARA|20250707|10:02:25.016323|S|1|16.78|0|1
C|MARA|20250707|10:02:25.016351|S|1|16.78|0|1
C|MARA|20250707|10:02:32.693249|S|81|16.79|0|81
C|MARA|20250707|10:02:38.791176|S|100|16.81|0|100
C|MARA|20250707|10:02:53.098644|S|100|16.8|0|100
C|MARA|20250707|10:02:53.514988|S|100|16.8|0|100
C|MARA|20250707|10:02:53.516161|S|100|16.8|0|100
C|MARA|20250707|10:02:53.589925|S|100|16.8|0|100
C|MARA|20250707|10:02:56.849184|S|100|16.8|0|100
C|MARA|20250707|10:03:02.165844|S|100|16.78|0|100
C|MARA|20250707|10:03:09.680213|S|89|16.78|0|89
C|MARA|20250707|10:03:14.208411|S|100|16.8|0|100
C|MARA|20250707|10:03:15.420278|S|2|16.81|0|2
C|MARA|20250707|10:03:15.420288|S|2|16.81|0|2
C|MARA|20250707|10:03:59.258269|S|60|16.83|0|60
C|MARA|20250707|10:03:59.258288|S|40|16.83|0|40
C|MARA|20250707|10:04:30.678487|S|1|16.8|0|1
C|MARA|20250707|10:04:41.560898|S|2|16.8|0|2
C|MARA|20250707|10:04:57.197539|S|100|16.78|0|100
C|MARA|20250707|10:05:12.233638|S|1|16.78|0|1
C|MARA|20250707|10:05:26.226253|S|100|16.77|0|100
C|MARA|20250707|10:05:45.404404|S|60|16.77|0|60
C|MARA|20250707|10:05:45.404441|S|60|16.77|0|60
C|MARA|20250707|10:05:45.404441|S|22|16.77|0|22
C|MARA|20250707|10:05:45.404442|S|40|16.77|0|40
C|MARA|20250707|10:05:45.445709|S|60|16.76|0|60
C|MARA|20250707|10:05:50.473512|S|100|16.75|0|100
C|MARA|20250707|10:06:13.148872|S|100|16.77|0|100
C|MARA|20250707|10:06:17.603826|S|2|16.77|0|2
C|MARA|20250707|10:06:17.603860|S|2|16.77|0|2
C|MARA|20250707|10:06:21.228000|S|100|16.74|0|100
C|MARA|20250707|10:06:21.961613|S|50|16.735|0|50
C|MARA|20250707|10:06:34.582452|S|70|16.705|0|70
C|MARA|20250707|10:06:38.474582|S|100|16.69|0|100
C|MARA|20250707|10:06:38.524753|S|1|16.7|0|1
C|MARA|20250707|10:06:38.525237|S|15|16.695|0|15
C|MARA|20250707|10:06:40.189726|S|99|16.7|0|99
C|MARA|20250707|10:07:15.573435|S|100|16.7|0|100
C|MARA|20250707|10:07:27.580941|S|100|16.68|0|100
C|MARA|20250707|10:07:41.818459|S|78|16.69|0|78
C|MARA|20250707|10:07:56.007581|S|45|16.67|0|45
C|MARA|20250707|10:07:58.918882|S|2|16.68|0|2
C|MARA|20250707|10:09:02.418399|S|126|16.675|0|126
C|MARA|20250707|10:09:07.414468|S|100|16.68|0|100
C|MARA|20250707|10:09:07.536794|S|158|16.675|0|158
C|MARA|20250707|10:09:26.453331|S|100|16.67|0|100
C|MARA|20250707|10:09:29.939190|S|100|16.69|0|100
C|MARA|20250707|10:09:29.939739|S|5|16.685|0|5
C|MARA|20250707|10:09:29.939762|S|5|16.69|0|5
C|MARA|20250707|10:09:29.939762|S|95|16.685|0|95
C|MARA|20250707|10:09:29.939763|S|95|16.69|0|95
C|MARA|20250707|10:09:29.939763|S|100|16.69|0|100
C|MARA|20250707|10:09:40.511801|S|100|16.67|0|100
C|MARA|20250707|10:10:12.526802|S|100|16.71|0|100
C|MARA|20250707|10:10:12.540329|S|100|16.71|0|100
C|MARA|20250707|10:10:14.139285|S|100|16.72|0|100
C|MARA|20250707|10:10:19.026086|S|100|16.7|0|100
C|MARA|20250707|10:10:19.026086|S|100|16.7|0|100
C|MARA|20250707|10:10:42.862569|S|100|16.68|0|100
C|MARA|20250707|10:11:07.373393|S|158|16.675|0|158
C|MARA|20250707|10:11:07.374034|S|158|16.675|0|158
C|MARA|20250707|10:11:18.822987|S|100|16.67|0|100
C|MARA|20250707|10:11:55.507238|S|100|16.66|0|100
C|MARA|20250707|10:11:59.181435|S|188|16.66|0|188
C|MARA|20250707|10:12:08.720793|S|200|16.655|0|200
C|MARA|20250707|10:12:51.896703|S|1|16.66|0|1
C|MARA|20250707|10:12:51.896712|S|1|16.66|0|1
C|MARA|20250707|10:12:56.413194|E|100|16.63|0|100
C|MARA|20250707|10:13:16.979603|S|100|16.64|0|100
C|MARA|20250707|10:13:16.979603|S|85|16.64|0|85
C|MARA|20250707|10:13:27.979380|S|88|16.62|0|88
C|MARA|20250707|10:13:31.278240|S|4|16.62|0|4
C|MARA|20250707|10:13:31.278252|S|4|16.62|0|4
C|MARA|20250707|10:13:31.278264|S|19|16.62|0|19
C|MARA|20250707|10:13:41.143675|S|5|16.61|0|5
C|MARA|20250707|10:14:02.161889|S|100|16.62|0|100
C|MARA|20250707|10:14:02.161890|S|100|16.62|0|100
C|MARA|20250707|10:14:13.169759|S|100|16.58|0|100
C|MARA|20250707|10:14:21.767996|S|100|16.585|0|100
C|MARA|20250707|10:14:21.768076|S|210|16.585|0|210
C|MARA|20250707|10:14:22.811476|S|100|16.59|0|100
C|MARA|20250707|10:14:48.563612|S|5|16.565|0|5
C|MARA|20250707|10:14:49.481672|S|113|16.565|0|113
C|MARA|20250707|10:14:57.633807|S|100|16.59|0|100
C|MARA|20250707|10:15:07.943301|S|100|16.615|0|100
C|MARA|20250707|10:15:08.550330|S|41|16.615|0|41
C|MARA|20250707|10:15:23.460473|S|57|16.63|0|57
C|MARA|20250707|10:15:23.460473|S|100|16.63|0|100
C|MARA|20250707|10:15:50.778555|S|100|16.59|0|100
C|MARA|20250707|10:16:08.300135|S|100|16.59|0|100
C|MARA|20250707|10:16:29.661592|S|4|16.57|0|4
C|MARA|20250707|10:16:29.661604|S|4|16.57|0|4
C|MARA|20250707|10:16:29.661645|S|23|16.57|0|23
C|MARA|20250707|10:17:00.397234|S|39|16.61|0|39
C|MARA|20250707|10:17:00.397234|S|100|16.61|0|100
C|MARA|20250707|10:17:06.281250|S|2|16.62|0|2
C|MARA|20250707|10:17:06.281276|S|2|16.62|0|2
C|MARA|20250707|10:17:24.248439|S|100|16.61|0|100
C|MARA|20250707|10:18:17.707475|S|48|16.59|0|48
C|MARA|20250707|10:18:17.707476|S|100|16.59|0|100
C|MARA|20250707|10:18:17.710101|S|100|16.595|0|100
C|MARA|20250707|10:18:17.711675|S|100|16.6|0|100
C|MARA|20250707|10:18:17.728425|S|100|16.6|0|100
C|MARA|20250707|10:18:18.654763|S|100|16.585|0|100
C|MARA|20250707|10:18:26.382134|S|200|16.605|0|200
C|MARA|20250707|10:18:52.440233|S|5|16.59|0|5
C|MARA|20250707|10:19:01.403151|S|1|16.56|0|1
C|MARA|20250707|10:19:09.614601|S|158|16.595|0|158
C|MARA|20250707|10:19:16.786090|S|1|16.585|0|1
C|MARA|20250707|10:19:49.241535|S|100|16.59|0|100
C|MARA|20250707|10:19:54.642668|S|67|16.59|0|67
C|MARA|20250707|10:20:04.937402|S|100|16.56|0|100
C|MARA|20250707|10:20:04.937403|S|100|16.56|0|100
C|MARA|20250707|10:20:05.027782|S|100|16.55|0|100
C|MARA|20250707|10:20:18.181932|S|100|16.55|0|100
C|MARA|20250707|10:20:46.650107|S|1|16.53|0|1
C|MARA|20250707|10:20:55.589705|S|100|16.54|0|100
C|MARA|20250707|10:21:00.666460|S|2|16.55|0|2
C|MARA|20250707|10:21:00.666535|S|98|16.55|0|98
C|MARA|20250707|10:21:09.450815|S|100|16.55|0|100
C|MARA|20250707|10:21:20.414600|S|100|16.53|0|100
C|MARA|20250707|10:21:22.008454|S|100|16.54|0|100
C|MARA|20250707|10:22:11.388723|S|2|16.56|0|2
C|MARA|20250707|10:22:16.403725|S|100|16.54|0|100
C|MARA|20250707|10:22:16.403726|S|20|16.54|0|20
C|MARA|20250707|10:22:26.877153|S|100|16.55|0|100
C|MARA|20250707|10:22:30.024939|S|4|16.545|0|4
C|MARA|20250707|10:23:18.653928|S|5|16.52|0|5
C|MARA|20250707|10:23:19.085836|S|2|16.51|0|2
C|MARA|20250707|10:23:33.860230|S|78|16.53|0|78
C|MARA|20250707|10:23:42.309550|S|198|16.545|0|198
C|MARA|20250707|10:23:49.614068|S|100|16.55|0|100
C|MARA|20250707|10:23:50.264116|S|41|16.57|0|41
C|MARA|20250707|10:23:51.341348|S|198|16.575|0|198
C|MARA|20250707|10:23:51.341413|S|462|16.575|0|462
C|MARA|20250707|10:24:03.904404|S|98|16.57|0|98
C|MARA|20250707|10:24:04.605679|S|236|16.545|0|236
C|MARA|20250707|10:24:06.027959|S|100|16.55|0|100
C|MARA|20250707|10:24:06.160745|E|99|16.54|0|99
C|MARA|20250707|10:24:06.161591|E|1|16.54|0|1
C|MARA|20250707|10:24:24.386675|S|100|16.57|0|100
C|MARA|20250707|10:24:24.834837|S|100|16.565|0|100
C|MARA|20250707|10:25:06.683518|S|100|16.57|0|100
C|MARA|20250707|10:25:07.218583|S|100|16.58|0|100
C|MARA|20250707|10:25:08.720571|S|41|16.57|0|41
C|MARA|20250707|10:25:15.636193|S|100|16.55|0|100
C|MARA|20250707|10:25:20.006421|S|100|16.565|0|100
C|MARA|20250707|10:25:20.016939|S|100|16.56|0|100
C|MARA|20250707|10:25:50.198075|S|100|16.54|0|100
C|MARA|20250707|10:25:59.937188|S|100|16.53|0|100
C|MARA|20250707|10:26:11.940049|S|4|16.525|0|4
C|MARA|20250707|10:26:11.940056|S|4|16.525|0|4
C|MARA|20250707|10:26:26.061322|S|100|16.53|0|100
C|MARA|20250707|10:26:31.286442|S|50|16.525|0|50
C|MARA|20250707|10:26:37.148591|S|1|16.53|0|1
C|MARA|20250707|10:26:37.148611|S|1|16.53|0|1
C|MARA|20250707|10:26:46.316928|S|100|16.53|0|100
C|MARA|20250707|10:27:18.249915|S|100|16.53|0|100
C|MARA|20250707|10:27:18.250349|S|100|16.53|0|100
C|MARA|20250707|10:27:18.251804|S|100|16.53|0|100
C|MARA|20250707|10:27:27.031631|S|100|16.55|0|100
C|MARA|20250707|10:27:38.318048|S|7|16.54|0|7
C|MARA|20250707|10:27:38.318049|S|100|16.54|0|100
C|MARA|20250707|10:27:38.319697|S|100|16.53|0|100
C|MARA|20250707|10:27:47.534872|S|100|16.55|0|100
C|MARA|20250707|10:27:47.651923|S|100|16.535|0|100
C|MARA|20250707|10:27:53.800226|S|100|16.54|0|100
C|MARA|20250707|10:27:53.801717|S|100|16.54|0|100
C|MARA|20250707|10:28:14.965161|S|40|16.5|0|40
C|MARA|20250707|10:28:14.965562|S|60|16.5|0|60
C|MARA|20250707|10:28:15.051596|S|100|16.5|0|100
C|MARA|20250707|10:29:00.682443|S|10|16.49|0|10
C|MARA|20250707|10:29:05.650435|S|100|16.49|0|100
C|MARA|20250707|10:29:06.925067|S|174|16.49|0|174
C|MARA|20250707|10:29:08.692546|S|10|16.48|0|10
C|MARA|20250707|10:29:21.361732|S|100|16.5|0|100
C|MARA|20250707|10:29:21.361733|S|100|16.5|0|100
C|MARA|20250707|10:29:34.936971|S|100|16.515|0|100
C|MARA|20250707|10:29:42.680646|S|99|16.52|0|99
C|MARA|20250707|10:29:44.743455|S|100|16.52|0|100
C|MARA|20250707|10:29:44.778287|S|100|16.52|0|100
C|MARA|20250707|10:30:08.317584|S|2|16.53|0|2
C|MARA|20250707|10:30:08.428753|S|100|16.54|0|100
C|MARA|20250707|10:30:18.614461|S|2|16.54|0|2
C|MARA|20250707|10:30:18.614468|S|2|16.54|0|2
C|MARA|20250707|10:30:18.616644|S|100|16.55|0|100
C|MARA|20250707|10:30:18.721710|S|248|16.515|0|248
C|MARA|20250707|10:30:18.721774|S|92|16.515|0|92
C|MARA|20250707|10:30:23.036644|S|100|16.53|0|100
C|MARA|20250707|10:30:23.036984|S|100|16.535|0|100
C|MARA|20250707|10:30:23.037529|S|3|16.53|0|3
C|MARA|20250707|10:30:23.037544|S|3|16.53|0|3
C|MARA|20250707|10:30:23.037639|S|94|16.53|0|94
C|MARA|20250707|10:30:38.184415|S|100|16.54|0|100
C|MARA|20250707|10:30:38.184415|S|100|16.54|0|100
C|MARA|20250707|10:30:38.184663|S|100|16.54|0|100
C|MARA|20250707|10:30:38.212785|S|100|16.54|0|100
C|MARA|20250707|10:30:38.219976|S|100|16.53|0|100
C|MARA|20250707|10:30:38.225938|S|100|16.53|0|100
C|MARA|20250707|10:30:38.254853|S|100|16.53|0|100
C|MARA|20250707|10:30:38.276164|S|100|16.53|0|100
C|MARA|20250707|10:30:38.302097|S|100|16.525|0|100
C|MARA|20250707|10:30:40.466234|S|1|16.54|0|1
C|MARA|20250707|10:30:47.742721|S|100|16.53|0|100
C|MARA|20250707|10:31:21.401287|S|100|16.49|0|100
C|MARA|20250707|10:31:34.780660|S|200|16.515|0|200
C|MARA|20250707|10:31:34.781203|S|200|16.515|0|200
C|MARA|20250707|10:31:34.782475|S|48|16.515|0|48
C|MARA|20250707|10:31:34.782475|S|100|16.52|0|100
C|MARA|20250707|10:31:34.782476|S|52|16.52|0|52
C|MARA|20250707|10:32:25.947831|S|241|16.48|0|241
C|MARA|20250707|10:32:45.438747|S|63|16.5|0|63
C|MARA|20250707|10:33:03.559859|S|248|16.465|0|248
C|MARA|20250707|10:33:03.559924|S|102|16.465|0|102
C|MARA|20250707|10:33:14.307350|S|283|16.475|0|283
C|MARA|20250707|10:33:14.307452|S|67|16.475|0|67
C|MARA|20250707|10:33:14.547728|S|100|16.485|0|100
C|MARA|20250707|10:33:14.548174|S|248|16.485|0|248
C|MARA|20250707|10:33:31.093573|S|61|16.47|0|61
C|MARA|20250707|10:34:08.812997|S|100|16.465|0|100
C|MARA|20250707|10:34:10.127914|S|100|16.455|0|100
C|MARA|20250707|10:34:11.945530|S|8|16.455|0|8
C|MARA|20250707|10:34:17.381068|S|45|16.445|0|45
C|MARA|20250707|10:34:27.089212|S|75|16.44|0|75
C|MARA|20250707|10:34:29.071552|S|100|16.43|0|100
C|MARA|20250707|10:34:29.077937|S|100|16.43|0|100
C|MARA|20250707|10:34:30.199669|S|100|16.42|0|100
C|MARA|20250707|10:34:31.430539|S|100|16.42|0|100
C|MARA|20250707|10:34:49.792930|S|100|16.43|0|100
C|MARA|20250707|10:35:18.757157|S|72|16.48|0|72
C|MARA|20250707|10:35:33.231063|S|248|16.475|0|248
C|MARA|20250707|10:35:34.853035|S|100|16.475|0|100
C|MARA|20250707|10:36:07.025468|S|350|16.495|0|350
C|MARA|20250707|10:36:17.686360|S|66|16.49|0|66
C|MARA|20250707|10:37:06.588095|S|75|16.48|0|75
C|MARA|20250707|10:37:12.654596|S|100|16.48|0|100
C|MARA|20250707|10:37:39.433181|S|2|16.465|0|2
C|MARA|20250707|10:37:44.315999|S|2|16.46|0|2
C|MARA|20250707|10:38:01.057725|S|4|16.455|0|4
C|MARA|20250707|10:38:01.427257|S|100|16.46|0|100
C|MARA|20250707|10:38:15.026640|S|100|16.49|0|100
C|MARA|20250707|10:38:25.840310|S|100|16.49|0|100
C|MARA|20250707|10:38:25.852862|S|100|16.48|0|100
C|MARA|20250707|10:38:35.563181|S|100|16.495|0|100
C|MARA|20250707|10:38:35.994046|S|100|16.5|0|100
C|MARA|20250707|10:38:36.759374|S|5|16.5|0|5
C|MARA|20250707|10:38:47.225491|S|248|16.525|0|248
C|MARA|20250707|10:38:52.798322|S|100|16.52|0|100
C|MARA|20250707|10:38:58.562904|S|100|16.52|0|100
C|MARA|20250707|10:38:58.563183|S|2|16.52|0|2
C|MARA|20250707|10:38:58.563281|S|1|16.52|0|1
C|MARA|20250707|10:38:58.563289|S|75|16.52|0|75
C|MARA|20250707|10:39:10.850400|S|90|16.51|0|90
C|MARA|20250707|10:39:12.865749|S|12|16.52|0|12
C|MARA|20250707|10:39:25.037588|S|100|16.52|0|100
C|MARA|20250707|10:39:27.659358|S|66|16.52|0|66
C|MARA|20250707|10:39:41.974289|S|100|16.53|0|100
C|MARA|20250707|10:39:59.573945|S|100|16.53|0|100
C|MARA|20250707|10:40:00.857869|S|150|16.525|0|150
C|MARA|20250707|10:40:10.577248|S|100|16.56|0|100
C|MARA|20250707|10:40:30.360527|S|1000|16.55|0|1000
C|MARA|20250707|10:40:40.729028|S|100|16.59|0|100
C|MARA|20250707|10:40:45.928703|S|100|16.58|0|100
C|MARA|20250707|10:41:03.319237|S|100|16.6|0|100
C|MARA|20250707|10:41:03.322820|S|100|16.6|0|100
C|MARA|20250707|10:41:08.223753|S|100|16.585|0|100
C|MARA|20250707|10:41:46.242561|S|100|16.625|0|100
C|MARA|20250707|10:42:04.374364|S|99|16.63|0|99
C|MARA|20250707|10:42:28.480161|S|100|16.62|0|100
C|MARA|20250707|10:42:28.480161|S|100|16.62|0|100
C|MARA|20250707|10:42:30.797107|S|6|16.64|0|6
C|MARA|20250707|10:42:30.797107|S|100|16.64|0|100
C|MARA|20250707|10:42:31.800364|S|100|16.64|0|100
C|MARA|20250707|10:42:31.806155|S|100|16.64|0|100
C|MARA|20250707|10:42:41.947548|S|100|16.62|0|100
C|MARA|20250707|10:42:41.947549|S|100|16.62|0|100
C|MARA|20250707|10:42:43.803658|S|100|16.635|0|100
C|MARA|20250707|10:42:48.161670|S|100|16.63|0|100
C|MARA|20250707|10:42:48.161670|S|100|16.63|0|100
C|MARA|20250707|10:42:55.590458|S|1|16.64|0|1
C|MARA|20250707|10:43:14.590606|S|248|16.625|0|248
C|MARA|20250707|10:43:19.543880|S|100|16.64|0|100
C|MARA|20250707|10:43:23.293323|S|45|16.61|0|45
C|MARA|20250707|10:43:23.293330|S|55|16.61|0|55
C|MARA|20250707|10:44:09.752357|S|4|16.61|0|4
C|MARA|20250707|10:44:27.415282|S|100|16.64|0|100
C|MARA|20250707|10:44:27.415282|S|60|16.64|0|60
C|MARA|20250707|10:44:45.041805|S|7|16.65|0|7
C|MARA|20250707|10:44:54.351506|S|100|16.63|0|100
C|MARA|20250707|10:44:54.351506|S|7|16.63|0|7
C|MARA|20250707|10:44:58.431804|S|100|16.63|0|100
C|MARA|20250707|10:45:35.706070|S|100|16.67|0|100
C|MARA|20250707|10:45:58.537757|S|50|16.67|0|50
C|MARA|20250707|10:46:07.765449|S|100|16.66|0|100
C|MARA|20250707|10:46:10.043181|S|100|16.66|0|100
C|MARA|20250707|10:46:32.809216|S|100|16.665|0|100
C|MARA|20250707|10:46:34.478102|S|100|16.66|0|100
C|MARA|20250707|10:46:34.478187|S|1|16.66|0|1
C|MARA|20250707|10:46:34.478206|S|1|16.66|0|1
C|MARA|20250707|10:46:34.478207|S|268|16.66|0|268
C|MARA|20250707|10:46:34.478629|S|100|16.65|0|100
C|MARA|20250707|10:46:34.481864|S|100|16.65|0|100
C|MARA|20250707|10:46:34.483919|S|100|16.65|0|100
C|MARA|20250707|10:47:05.911192|S|100|16.64|0|100
C|MARA|20250707|10:47:06.605885|S|100|16.64|0|100
C|MARA|20250707|10:47:52.965962|S|1|16.62|0|1
C|MARA|20250707|10:48:13.393468|S|100|16.6|0|100
C|MARA|20250707|10:48:49.649254|S|90|16.64|0|90
C|MARA|20250707|10:49:24.192269|S|100|16.65|0|100
C|MARA|20250707|10:49:24.318862|S|100|16.67|0|100
C|MARA|20250707|10:49:34.466503|S|9|16.65|0|9
C|MARA|20250707|10:49:48.414629|S|100|16.65|0|100
C|MARA|20250707|10:49:53.110538|S|76|16.64|0|76
C|MARA|20250707|10:50:04.366328|S|100|16.655|0|100
C|MARA|20250707|10:50:20.646584|S|100|16.65|0|100
C|MARA|20250707|10:50:42.003755|S|100|16.65|0|100
C|MARA|20250707|10:50:57.974678|S|82|16.655|0|82
C|MARA|20250707|10:51:40.151819|S|3|16.615|0|3
C|MARA|20250707|10:52:25.712895|S|5|16.6|0|5
C|MARA|20250707|10:56:18.511922|S|100|16.64|0|100
C|MARA|20250707|10:56:18.511922|S|96|16.64|0|96
C|MARA|20250707|10:56:18.556978|S|18|16.64|0|18
C|MARA|20250707|10:56:40.233609|S|14|16.64|0|14
C|MARA|20250707|10:57:23.435746|S|4|16.62|0|4
C|MARA|20250707|10:57:36.883520|S|100|16.62|0|100
C|MARA|20250707|10:57:36.884250|S|100|16.62|0|100
C|MARA|20250707|10:58:01.477182|S|2|16.6|0|2
C|MARA|20250707|10:58:49.542960|S|100|16.625|0|100
C|MARA|20250707|10:58:49.542961|S|100|16.63|0|100
C|MARA|20250707|10:59:01.338004|S|2|16.665|0|2
C|MARA|20250707|11:00:03.623297|S|3|16.69|0|3
C|MARA|20250707|11:00:03.623316|S|45|16.69|0|45
C|MARA|20250707|11:00:03.623317|S|3|16.69|0|3
C|MARA|20250707|11:01:00.935685|S|2|16.675|0|2
C|MARA|20250707|11:01:08.054004|S|2|16.68|0|2
C|MARA|20250707|11:01:08.054040|S|2|16.68|0|2
C|MARA|20250707|11:01:08.054040|S|90|16.68|0|90
C|MARA|20250707|11:01:21.493758|S|100|16.685|0|100
C|MARA|20250707|11:01:47.827487|S|10|16.68|0|10
C|MARA|20250707|11:02:01.445512|S|2|16.69|0|2
C|MARA|20250707|11:02:01.558624|E|198|16.695|0|198
C|MARA|20250707|11:03:08.046389|S|100|16.695|0|100
C|MARA|20250707|11:03:08.046389|S|100|16.7|0|100
C|MARA|20250707|11:03:08.316472|S|100|16.7|0|100
C|MARA|20250707|11:03:08.316473|S|100|16.7|0|100
C|MARA|20250707|11:03:10.208039|S|100|16.7|0|100
C|MARA|20250707|11:03:11.814327|S|76|16.7|0|76
C|MARA|20250707|11:04:21.891929|S|4|16.67|0|4
C|MARA|20250707|11:04:21.891939|S|4|16.67|0|4
C|MARA|20250707|11:04:21.891993|S|76|16.67|0|76
C|MARA|20250707|11:04:21.892008|S|4|16.67|0|4
C|MARA|20250707|11:04:35.178197|S|124|16.685|0|124
C|MARA|20250707|11:04:36.066849|S|100|16.685|0|100
C|MARA|20250707|11:04:48.236298|S|100|16.665|0|100
C|MARA|20250707|11:04:49.046656|S|248|16.665|0|248
C|MARA|20250707|11:04:57.569741|S|100|16.69|0|100
C|MARA|20250707|11:05:05.475231|S|174|16.68|0|174
C|MARA|20250707|11:05:52.730699|S|200|16.695|0|200
C|MARA|20250707|11:05:52.730790|S|200|16.695|0|200
C|MARA|20250707|11:06:45.069510|S|275|16.64|0|275
C|MARA|20250707|11:06:45.069522|S|100|16.64|0|100
C|MARA|20250707|11:06:45.069538|S|25|16.64|0|25
C|MARA|20250707|11:07:17.695471|S|248|16.635|0|248
C|MARA|20250707|11:07:17.697505|S|152|16.635|0|152
C|MARA|20250707|11:07:18.559374|S|248|16.635|0|248
C|MARA|20250707|11:07:18.752766|S|248|16.645|0|248
C|MARA|20250707|11:07:18.752844|S|152|16.645|0|152
C|MARA|20250707|11:07:18.776777|S|248|16.645|0|248
C|MARA|20250707|11:07:18.776866|S|152|16.645|0|152
C|MARA|20250707|11:07:19.484510|S|248|16.645|0|248
C|MARA|20250707|11:07:19.484592|S|152|16.645|0|152
C|MARA|20250707|11:07:22.992449|S|100|16.66|0|100
C|MARA|20250707|11:07:22.992449|S|100|16.67|0|100
C|MARA|20250707|11:07:24.893748|S|100|16.69|0|100
C|MARA|20250707|11:07:35.948547|S|39|16.7|0|39
C|MARA|20250707|11:07:35.948547|S|61|16.7|0|61
C|MARA|20250707|11:08:11.702822|S|100|16.7|0|100
C|MARA|20250707|11:08:36.282749|S|300|16.73|0|300
C|MARA|20250707|11:08:40.360239|S|100|16.75|0|100
C|MARA|20250707|11:09:11.949797|S|20|16.725|0|20
C|MARA|20250707|11:09:39.055763|S|100|16.735|0|100
C|MARA|20250707|11:09:39.056019|S|75|16.74|0|75
C|MARA|20250707|11:09:39.056032|S|25|16.74|0|25
C|MARA|20250707|11:09:40.674848|S|100|16.73|0|100
C|MARA|20250707|11:10:58.804320|S|100|16.77|0|100
C|MARA|20250707|11:11:29.283073|S|45|16.77|0|45
C|MARA|20250707|11:11:29.283082|S|34|16.77|0|34
C|MARA|20250707|11:11:29.283095|S|21|16.77|0|21
C|MARA|20250707|11:11:29.283095|S|79|16.77|0|79
C|MARA|20250707|11:11:50.563767|S|100|16.73|0|100
C|MARA|20250707|11:11:50.584229|S|100|16.72|0|100
C|MARA|20250707|11:12:57.638219|S|100|16.75|0|100
C|MARA|20250707|11:12:57.638219|S|100|16.75|0|100
C|MARA|20250707|11:12:57.638716|S|8|16.75|0|8
C|MARA|20250707|11:12:57.638739|S|75|16.75|0|75
C|MARA|20250707|11:12:57.638740|S|17|16.75|0|17
C|MARA|20250707|11:14:02.085221|S|2|16.75|0|2
C|MARA|20250707|11:14:04.477155|S|88|16.75|0|88
C|MARA|20250707|11:14:16.909972|S|3|16.72|0|3
C|MARA|20250707|11:14:16.910064|S|3|16.72|0|3
C|MARA|20250707|11:17:04.438815|S|100|16.71|0|100
C|MARA|20250707|11:17:19.918367|S|85|16.72|0|85
C|MARA|20250707|11:17:37.003050|S|750|16.725|0|750
C|MARA|20250707|11:17:37.003118|S|60|16.725|0|60
C|MARA|20250707|11:18:42.656680|S|100|16.705|0|100
C|MARA|20250707|11:18:54.182659|S|80|16.7|0|80
C|MARA|20250707|11:19:05.418448|S|75|16.71|0|75
C|MARA|20250707|11:19:59.643282|S|80|16.695|0|80
C|MARA|20250707|11:19:59.643293|S|100|16.695|0|100
C|MARA|20250707|11:21:22.099854|S|100|16.645|0|100
C|MARA|20250707|11:22:12.872571|S|75|16.66|0|75
C|MARA|20250707|11:22:12.872580|S|25|16.66|0|25
C|MARA|20250707|11:22:51.451623|S|100|16.66|0|100
C|MARA|20250707|11:22:51.451623|S|100|16.66|0|100
C|MARA|20250707|11:23:02.012836|S|248|16.675|0|248
C|MARA|20250707|11:24:05.121522|S|100|16.695|0|100
C|MARA|20250707|11:24:05.121535|S|20|16.695|0|20
C|MARA|20250707|11:24:05.121535|S|45|16.695|0|45
C|MARA|20250707|11:24:05.121718|S|100|16.69|0|100
C|MARA|20250707|11:25:11.420680|S|4|16.68|0|4
C|MARA|20250707|11:25:11.420700|S|4|16.68|0|4
C|MARA|20250707|11:25:11.420700|S|90|16.68|0|90
C|MARA|20250707|11:25:11.420700|S|2|16.68|0|2
C|MARA|20250707|11:26:16.698180|S|3|16.685|0|3
C|MARA|20250707|11:26:16.698218|S|3|16.685|0|3
C|MARA|20250707|11:26:16.698228|S|158|16.69|0|158
C|MARA|20250707|11:26:16.698228|S|242|16.685|0|242
C|MARA|20250707|11:26:16.698325|S|248|16.685|0|248
C|MARA|20250707|11:26:16.698364|S|2|16.69|0|2
C|MARA|20250707|11:26:16.698372|S|2|16.69|0|2
C|MARA|20250707|11:26:51.521962|S|100|16.735|0|100
C|MARA|20250707|11:26:51.723357|S|90|16.73|0|90
C|MARA|20250707|11:26:51.723357|S|10|16.73|0|10
C|MARA|20250707|11:27:10.916898|S|100|16.76|0|100
C|MARA|20250707|11:27:15.742787|S|100|16.76|0|100
C|MARA|20250707|11:28:05.137316|S|248|16.735|0|248
C|MARA|20250707|11:28:05.137390|S|162|16.735|0|162
C|MARA|20250707|11:28:48.760629|S|100|16.71|0|100
C|MARA|20250707|11:29:41.159856|S|2|16.71|0|2
C|MARA|20250707|11:29:41.160073|S|67|16.71|0|67
C|MARA|20250707|11:31:11.101427|S|50|16.7|0|50
C|MARA|20250707|11:31:20.636550|S|44|16.7|0|44
C|MARA|20250707|11:31:20.636550|S|100|16.7|0|100
C|MARA|20250707|11:31:31.171169|S|100|16.7|0|100
C|MARA|20250707|11:31:52.483842|S|100|16.72|0|100
C|MARA|20250707|11:31:52.485945|S|100|16.72|0|100
C|MARA|20250707|11:32:24.183447|S|100|16.695|0|100
C|MARA|20250707|11:32:40.564722|S|81|16.71|0|81
C|MARA|20250707|11:32:40.576262|S|248|16.705|0|248
C|MARA|20250707|11:32:40.576428|S|100|16.705|0|100
C|MARA|20250707|11:33:23.789310|S|4|16.74|0|4
C|MARA|20250707|11:34:18.716397|S|100|16.77|0|100
C|MARA|20250707|11:34:37.548962|S|100|16.765|0|100
C|MARA|20250707|11:35:04.727721|S|100|16.76|0|100
C|MARA|20250707|11:35:06.368059|S|100|16.75|0|100
C|MARA|20250707|11:36:36.572566|S|193|16.735|0|193
C|MARA|20250707|11:36:38.345945|S|1|16.74|0|1
C|MARA|20250707|11:36:38.345966|S|1|16.74|0|1
C|MARA|20250707|11:38:08.446846|S|4|16.73|0|4
C|MARA|20250707|11:38:36.426988|S|100|16.69|0|100
C|MARA|20250707|11:38:36.426999|S|310|16.69|0|310
C|MARA|20250707|11:39:52.123940|S|100|16.695|0|100
C|MARA|20250707|11:39:53.827665|S|100|16.7|0|100
C|MARA|20250707|11:40:47.183710|S|38|16.71|0|38
C|MARA|20250707|11:41:18.480367|S|30|16.665|0|30
C|MARA|20250707|11:41:26.367366|S|72|16.67|0|72
C|MARA|20250707|11:41:26.367366|S|100|16.67|0|100
C|MARA|20250707|11:41:26.368656|S|90|16.67|0|90
C|MARA|20250707|11:42:12.776278|S|100|16.67|0|100
C|MARA|20250707|11:42:12.776278|S|100|16.67|0|100
C|MARA|20250707|11:43:41.912832|S|100|16.7|0|100
C|MARA|20250707|11:43:46.819416|S|100|16.7|0|100
C|MARA|20250707|11:43:49.667886|S|100|16.695|0|100
C|MARA|20250707|11:43:59.249851|S|100|16.7|0|100
C|MARA|20250707|11:44:06.480153|S|248|16.715|0|248
C|MARA|20250707|11:44:06.480230|S|172|16.715|0|172
C|MARA|20250707|11:44:09.955390|S|248|16.715|0|248
C|MARA|20250707|11:44:09.955468|S|172|16.715|0|172
C|MARA|20250707|11:44:41.325587|S|90|16.68|0|90
C|MARA|20250707|11:44:56.127527|S|100|16.68|0|100
C|MARA|20250707|11:44:56.127527|S|100|16.68|0|100
C|MARA|20250707|11:46:00.553884|S|100|16.69|0|100
C|MARA|20250707|11:46:00.553884|S|27|16.69|0|27
C|MARA|20250707|11:46:51.736386|S|100|16.69|0|100
C|MARA|20250707|11:48:09.088583|S|100|16.66|0|100
C|MARA|20250707|11:48:09.088583|S|100|16.66|0|100
C|MARA|20250707|11:49:44.764170|S|100|16.63|0|100
C|MARA|20250707|11:53:53.952461|S|100|16.67|0|100
C|MARA|20250707|11:54:55.738894|S|100|16.64|0|100
C|MARA|20250707|11:55:23.602108|S|100|16.64|0|100
C|MARA|20250707|11:55:27.958793|S|200|16.645|0|200
C|MARA|20250707|11:55:32.539336|S|100|16.65|0|100
C|MARA|20250707|11:55:32.539336|S|100|16.65|0|100
C|MARA|20250707|11:56:54.009033|S|100|16.62|0|100
C|MARA|20250707|11:57:03.428594|S|100|16.63|0|100
C|MARA|20250707|11:57:39.359382|S|4|16.65|0|4
C|MARA|20250707|11:58:07.691583|S|100|16.66|0|100
C|MARA|20250707|11:58:18.109356|S|100|16.66|0|100
C|MARA|20250707|11:58:27.168071|S|100|16.67|0|100
C|MARA|20250707|11:58:50.062292|S|7|16.65|0|7
C|MARA|20250707|11:58:52.886025|S|100|16.66|0|100
C|MARA|20250707|12:00:13.785760|S|100|16.68|0|100
C|MARA|20250707|12:00:13.787599|S|100|16.68|0|100
C|MARA|20250707|12:01:14.127726|S|100|16.7|0|100
C|MARA|20250707|12:01:17.818456|S|100|16.71|0|100
C|MARA|20250707|12:02:05.911777|S|100|16.71|0|100
C|MARA|20250707|12:02:09.581384|S|200|16.7|0|200
C|MARA|20250707|12:02:09.581384|S|100|16.7|0|100
C|MARA|20250707|12:04:54.541257|S|200|16.695|0|200
C|MARA|20250707|12:05:09.735523|S|312|16.685|0|312
C|MARA|20250707|12:05:09.966124|S|312|16.685|0|312
C|MARA|20250707|12:06:20.131749|S|100|16.69|0|100
C|MARA|20250707|12:06:57.572356|S|100|16.67|0|100
C|MARA|20250707|12:07:01.075888|S|100|16.675|0|100
C|MARA|20250707|12:07:03.604502|S|100|16.675|0|100
C|MARA|20250707|12:07:27.643827|S|100|16.675|0|100
C|MARA|20250707|12:10:36.279064|S|4|16.69|0|4
C|MARA|20250707|12:11:12.739145|S|170|16.665|0|170
C|MARA|20250707|12:11:24.900507|S|312|16.66|0|312
C|MARA|20250707|12:13:58.263581|S|12|16.645|0|12
C|MARA|20250707|12:15:13.328705|S|100|16.635|0|100
C|MARA|20250707|12:17:29.721303|S|312|16.635|0|312
C|MARA|20250707|12:17:37.808876|S|100|16.645|0|100
C|MARA|20250707|12:17:37.941235|S|312|16.645|0|312
C|MARA|20250707|12:17:37.941320|S|18|16.645|0|18
C|MARA|20250707|12:17:39.223403|S|312|16.645|0|312
C|MARA|20250707|12:17:39.223481|S|312|16.645|0|312
C|MARA|20250707|12:17:39.223547|S|226|16.645|0|226
C|MARA|20250707|12:18:12.833855|S|100|16.63|0|100
C|MARA|20250707|12:18:58.188539|S|3|16.685|0|3
C|MARA|20250707|12:19:21.978122|S|87|16.68|0|87
C|MARA|20250707|12:19:21.978122|S|100|16.68|0|100
C|MARA|20250707|12:19:30.216551|S|100|16.66|0|100
C|MARA|20250707|12:19:30.216551|S|100|16.66|0|100
C|MARA|20250707|12:19:33.093464|S|100|16.65|0|100
C|MARA|20250707|12:19:39.103429|S|100|16.63|0|100
C|MARA|20250707|12:19:39.103969|S|100|16.63|0|100
C|MARA|20250707|12:19:39.103998|S|100|16.63|0|100
C|MARA|20250707|12:19:45.255572|S|100|16.63|0|100
C|MARA|20250707|12:19:45.256001|S|50|16.63|0|50
C|MARA|20250707|12:19:47.781030|S|100|16.63|0|100
C|MARA|20250707|12:19:54.731380|S|100|16.625|0|100
C|MARA|20250707|12:20:21.393008|S|100|16.62|0|100
C|MARA|20250707|12:20:23.463867|S|52|16.61|0|52
C|MARA|20250707|12:20:23.464225|S|1|16.61|0|1
C|MARA|20250707|12:20:23.464630|S|36|16.61|0|36
C|MARA|20250707|12:20:23.465015|S|52|16.61|0|52
C|MARA|20250707|12:20:23.515338|S|35|16.61|0|35
C|MARA|20250707|12:20:23.602948|S|100|16.61|0|100
C|MARA|20250707|12:20:27.400189|S|20|16.6|0|20
C|MARA|20250707|12:20:27.400204|S|20|16.6|0|20
C|MARA|20250707|12:20:28.375341|E|95|16.58|0|95
C|MARA|20250707|12:20:36.251200|S|100|16.57|0|100
C|MARA|20250707|12:20:36.252626|S|100|16.57|0|100
C|MARA|20250707|12:20:45.944944|S|45|16.56|0|45
C|MARA|20250707|12:20:54.161757|S|100|16.57|0|100
C|MARA|20250707|12:20:54.163200|S|100|16.57|0|100
C|MARA|20250707|12:20:56.211870|S|5|16.55|0|5
C|MARA|20250707|12:20:56.211870|S|95|16.55|0|95
C|MARA|20250707|12:20:57.251045|S|1|16.54|0|1
C|MARA|20250707|12:20:59.441875|S|100|16.54|0|100
C|MARA|20250707|12:21:01.150660|S|100|16.52|0|100
C|MARA|20250707|12:21:03.902651|S|45|16.52|0|45
C|MARA|20250707|12:21:03.902669|S|55|16.52|0|55
C|MARA|20250707|12:21:04.090769|S|100|16.52|0|100
C|MARA|20250707|12:21:04.090937|S|100|16.52|0|100
C|MARA|20250707|12:21:04.091089|S|45|16.52|0|45
C|MARA|20250707|12:21:11.524094|S|100|16.51|0|100
C|MARA|20250707|12:21:11.526056|S|3|16.51|0|3
C|MARA|20250707|12:21:11.526069|S|3|16.51|0|3
C|MARA|20250707|12:21:11.926495|S|94|16.51|0|94
C|MARA|20250707|12:21:11.926495|S|100|16.51|0|100
C|MARA|20250707|12:21:12.060571|S|100|16.5|0|100
C|MARA|20250707|12:21:12.060571|S|100|16.5|0|100
C|MARA|20250707|12:21:12.162180|S|100|16.5|0|100
C|MARA|20250707|12:21:12.162180|S|16|16.5|0|16
C|MARA|20250707|12:21:15.485132|S|2|16.52|0|2
C|MARA|20250707|12:21:15.485147|S|2|16.52|0|2
C|MARA|20250707|12:21:16.499405|E|80|16.505|0|80
C|MARA|20250707|12:21:19.289926|S|100|16.52|0|100
C|MARA|20250707|12:21:22.238139|S|200|16.51|0|200
C|MARA|20250707|12:21:46.452625|S|100|16.5|0|100
C|MARA|20250707|12:21:46.457772|S|100|16.5|0|100
C|MARA|20250707|12:21:46.466768|S|100|16.5|0|100
C|MARA|20250707|12:21:47.873391|S|55|16.49|0|55
C|MARA|20250707|12:21:50.602629|S|100|16.48|0|100
C|MARA|20250707|12:22:09.473598|S|100|16.43|0|100
C|MARA|20250707|12:22:13.275431|S|100|16.44|0|100
C|MARA|20250707|12:22:13.278128|S|100|16.44|0|100
C|MARA|20250707|12:22:27.330856|S|100|16.43|0|100
C|MARA|20250707|12:22:43.976648|S|100|16.45|0|100
C|MARA|20250707|12:22:44.507270|S|100|16.46|0|100
C|MARA|20250707|12:22:44.511086|S|100|16.46|0|100
C|MARA|20250707|12:22:44.523284|S|100|16.46|0|100
C|MARA|20250707|12:23:16.463989|S|100|16.52|0|100
C|MARA|20250707|12:23:21.114278|S|100|16.52|0|100
C|MARA|20250707|12:23:24.994663|S|1|16.54|0|1
C|MARA|20250707|12:23:24.994767|S|99|16.54|0|99
C|MARA|20250707|12:23:25.000005|S|79|16.54|0|79
C|MARA|20250707|12:24:56.708627|S|100|16.52|0|100
C|MARA|20250707|12:24:56.744502|S|27|16.52|0|27
C|MARA|20250707|12:24:57.088272|S|100|16.515|0|100
C|MARA|20250707|12:24:57.184931|S|100|16.515|0|100
C|MARA|20250707|12:25:29.654281|S|100|16.46|0|100
C|MARA|20250707|12:25:33.002783|S|100|16.46|0|100
C|MARA|20250707|12:25:37.664956|S|100|16.45|0|100
C|MARA|20250707|12:25:37.698865|S|100|16.45|0|100
C|MARA|20250707|12:25:37.746963|S|100|16.45|0|100
C|MARA|20250707|12:25:38.422966|S|100|16.45|0|100
C|MARA|20250707|12:26:03.482029|S|67|16.46|0|67
C|MARA|20250707|12:26:03.482062|S|33|16.46|0|33
C|MARA|20250707|12:26:20.976039|S|45|16.48|0|45
C|MARA|20250707|12:26:20.976065|S|55|16.48|0|55
C|MARA|20250707|12:29:24.612212|S|80|16.52|0|80
C|MARA|20250707|12:31:01.063570|S|34|16.575|0|34
C|MARA|20250707|12:31:38.144525|S|100|16.54|0|100
C|MARA|20250707|12:31:38.144525|S|99|16.54|0|99
C|MARA|20250707|12:31:38.145779|S|100|16.54|0|100
C|MARA|20250707|12:31:38.147947|S|100|16.54|0|100
C|MARA|20250707|12:31:38.154987|S|100|16.55|0|100
C|MARA|20250707|12:31:38.252226|S|100|16.55|0|100
C|MARA|20250707|12:31:39.484197|S|67|16.54|0|67
C|MARA|20250707|12:31:39.484211|S|33|16.54|0|33
C|MARA|20250707|12:31:39.684890|S|312|16.525|0|312
C|MARA|20250707|12:31:39.684979|S|118|16.525|0|118
C|MARA|20250707|12:31:39.718701|S|100|16.525|0|100
C|MARA|20250707|12:31:39.971779|S|312|16.525|0|312
C|MARA|20250707|12:31:42.391851|S|107|16.535|0|107
C|MARA|20250707|12:31:54.907808|S|100|16.57|0|100
C|MARA|20250707|12:32:07.757305|S|5|16.55|0|5
C|MARA|20250707|12:32:20.193736|S|4|16.57|0|4
C|MARA|20250707|12:32:20.193751|S|4|16.57|0|4
C|MARA|20250707|12:32:20.299350|S|200|16.565|0|200
C|MARA|20250707|12:32:20.300979|S|6|16.57|0|6
C|MARA|20250707|12:32:20.300979|S|100|16.57|0|100
C|MARA|20250707|12:32:20.300979|S|94|16.57|0|94
C|MARA|20250707|12:32:20.302752|S|100|16.57|0|100
C|MARA|20250707|12:32:52.027934|S|100|16.56|0|100
C|MARA|20250707|12:33:18.157475|S|92|16.56|0|92
C|MARA|20250707|12:33:18.157475|S|100|16.56|0|100
C|MARA|20250707|12:34:42.975770|S|100|16.62|0|100
C|MARA|20250707|12:34:42.975770|S|100|16.62|0|100
C|MARA|20250707|12:36:04.851604|S|100|16.59|0|100
C|MARA|20250707|12:36:20.340797|S|100|16.58|0|100
C|MARA|20250707|12:36:35.952302|S|100|16.59|0|100
C|MARA|20250707|12:36:54.438435|S|100|16.6|0|100
C|MARA|20250707|12:37:19.189003|S|100|16.6|0|100
C|MARA|20250707|12:37:19.189004|S|100|16.6|0|100
C|MARA|20250707|12:37:20.697041|S|100|16.61|0|100
C|MARA|20250707|12:38:42.946512|S|100|16.55|0|100
C|MARA|20250707|12:38:49.086480|S|12|16.55|0|12
C|MARA|20250707|12:38:57.636396|S|100|16.54|0|100
C|MARA|20250707|12:39:03.987040|S|100|16.54|0|100
C|MARA|20250707|12:39:18.348462|S|3|16.52|0|3
C|MARA|20250707|12:39:18.348491|S|97|16.52|0|97
C|MARA|20250707|12:39:18.348491|S|100|16.52|0|100
C|MARA|20250707|12:40:30.073161|S|100|16.57|0|100
C|MARA|20250707|12:40:44.783275|S|1|16.57|0|1
C|MARA|20250707|12:41:18.874896|S|100|16.54|0|100
C|MARA|20250707|12:42:35.373150|S|200|16.545|0|200
C|MARA|20250707|12:43:14.498094|S|100|16.55|0|100
C|MARA|20250707|12:43:14.498094|S|100|16.55|0|100
C|MARA|20250707|12:43:41.691631|S|100|16.54|0|100
C|MARA|20250707|12:46:35.382960|S|2|16.5|0|2
C|MARA|20250707|12:46:44.302992|S|100|16.49|0|100
C|MARA|20250707|12:46:44.302993|S|100|16.49|0|100
C|MARA|20250707|12:46:44.303548|S|100|16.49|0|100
C|MARA|20250707|12:47:18.532331|S|61|16.47|0|61
C|MARA|20250707|12:47:18.536049|S|100|16.47|0|100
C|MARA|20250707|12:47:29.753864|S|100|16.465|0|100
C|MARA|20250707|12:47:32.246692|S|100|16.475|0|100
C|MARA|20250707|12:48:30.082094|S|100|16.47|0|100
C|MARA|20250707|12:48:55.156357|S|100|16.48|0|100
C|MARA|20250707|12:48:55.309240|S|100|16.48|0|100
C|MARA|20250707|12:48:56.374132|S|100|16.48|0|100
C|MARA|20250707|12:48:57.623431|S|100|16.48|0|100
C|MARA|20250707|12:49:05.492303|S|100|16.48|0|100
C|MARA|20250707|12:49:06.457287|S|50|16.475|0|50
C|MARA|20250707|12:49:06.457620|S|50|16.475|0|50
C|MARA|20250707|12:49:06.463814|S|100|16.475|0|100
C|MARA|20250707|12:49:06.508214|S|50|16.475|0|50
C|MARA|20250707|12:49:06.508525|S|50|16.475|0|50
C|MARA|20250707|12:49:11.512465|S|100|16.475|0|100
C|MARA|20250707|12:49:11.571104|S|150|16.475|0|150
C|MARA|20250707|12:49:11.672021|S|190|16.475|0|190
C|MARA|20250707|12:49:11.672021|S|10|16.475|0|10
C|MARA|20250707|12:49:12.244983|S|32|16.475|0|32
C|MARA|20250707|12:50:15.411124|S|100|16.45|0|100
C|MARA|20250707|12:54:05.022469|S|300|16.415|0|300
C|MARA|20250707|12:54:07.323345|S|100|16.4|0|100
C|MARA|20250707|12:54:07.323345|S|200|16.4|0|200
C|MARA|20250707|12:54:07.323551|S|100|16.4|0|100
C|MARA|20250707|12:54:07.323562|S|100|16.4|0|100
C|MARA|20250707|12:54:07.330865|S|10|16.4|0|10
C|MARA|20250707|12:54:07.330865|S|190|16.4|0|190
C|MARA|20250707|12:54:14.353857|S|100|16.39|0|100
C|MARA|20250707|12:54:34.799744|S|100|16.38|0|100
C|MARA|20250707|12:54:34.799881|S|21|16.37|0|21
C|MARA|20250707|12:55:12.939291|S|85|16.37|0|85
C|MARA|20250707|12:55:23.214252|S|100|16.38|0|100
C|MARA|20250707|12:56:42.431770|S|100|16.41|0|100
C|MARA|20250707|12:56:42.432770|S|100|16.41|0|100
C|MARA|20250707|12:57:47.166035|S|100|16.38|0|100
C|MARA|20250707|12:58:07.953979|S|20|16.37|0|20
C|MARA|20250707|12:58:49.223476|S|391|16.405|0|391
C|MARA|20250707|12:58:49.223554|S|49|16.405|0|49
C|MARA|20250707|12:59:26.666232|S|17|16.39|0|17
C|MARA|20250707|12:59:27.002498|S|100|16.39|0|100
C|MARA|20250707|12:59:36.385372|S|3|16.38|0|3
C|MARA|20250707|13:01:14.216693|S|100|16.42|0|100
C|MARA|20250707|13:02:03.674318|S|100|16.42|0|100
C|MARA|20250707|13:02:25.183722|S|100|16.44|0|100
C|MARA|20250707|13:02:25.418366|S|100|16.45|0|100
C|MARA|20250707|13:02:25.847208|S|132|16.455|0|132
C|MARA|20250707|13:02:25.847214|S|132|16.455|0|132
C|MARA|20250707|13:02:25.848209|S|32|16.455|0|32
C|MARA|20250707|13:02:25.848956|S|32|16.455|0|32
C|MARA|20250707|13:02:25.940279|S|100|16.45|0|100
C|MARA|20250707|13:03:20.396447|S|24|16.4|0|24
C|MARA|20250707|13:03:20.478874|S|26|16.4|0|26
C|MARA|20250707|13:05:01.140843|S|63|16.42|0|63
C|MARA|20250707|13:06:38.900582|S|100|16.43|0|100
C|MARA|20250707|13:06:38.900582|S|100|16.43|0|100
C|MARA|20250707|13:08:27.411004|S|1|16.405|0|1
C|MARA|20250707|13:08:56.263845|S|100|16.41|0|100
C|MARA|20250707|13:09:21.634897|S|100|16.42|0|100
C|MARA|20250707|13:09:34.741570|S|100|16.42|0|100
C|MARA|20250707|13:10:03.845450|S|15|16.4|0|15
C|MARA|20250707|13:10:16.078068|S|100|16.41|0|100
C|MARA|20250707|13:10:31.969844|S|100|16.43|0|100
C|MARA|20250707|13:11:49.954004|S|47|16.42|0|47
C|MARA|20250707|13:11:49.954004|S|53|16.42|0|53
C|MARA|20250707|13:11:55.828492|S|100|16.43|0|100
C|MARA|20250707|13:12:09.402124|S|1|16.43|0|1
C|MARA|20250707|13:12:24.576692|S|100|16.425|0|100
C|MARA|20250707|13:12:27.216611|S|100|16.44|0|100
C|MARA|20250707|13:13:50.003013|S|74|16.45|0|74
C|MARA|20250707|13:13:50.003013|S|26|16.45|0|26
C|MARA|20250707|13:14:08.356725|S|100|16.45|0|100
C|MARA|20250707|13:15:02.427427|S|100|16.46|0|100
C|MARA|20250707|13:17:01.965334|S|100|16.49|0|100
C|MARA|20250707|13:17:21.285622|S|100|16.495|0|100
C|MARA|20250707|13:17:23.551869|S|293|16.495|0|293
C|MARA|20250707|13:17:23.551935|S|157|16.495|0|157
C|MARA|20250707|13:18:37.477763|S|100|16.495|0|100
C|MARA|20250707|13:18:48.520110|S|200|16.505|0|200
C|MARA|20250707|13:18:48.520215|S|250|16.505|0|250
C|MARA|20250707|13:19:25.190653|S|100|16.495|0|100
C|MARA|20250707|13:19:39.197153|S|100|16.5|0|100
C|MARA|20250707|13:22:15.795126|S|4|16.49|0|4
C|MARA|20250707|13:25:00.315506|S|100|16.49|0|100
C|MARA|20250707|13:25:00.316043|S|100|16.49|0|100
C|MARA|20250707|13:25:35.579582|S|1|16.49|0|1
C|MARA|20250707|13:27:42.150477|S|100|16.465|0|100
C|MARA|20250707|13:27:56.166211|S|100|16.465|0|100
C|MARA|20250707|13:28:44.384356|S|36|16.47|0|36
C|MARA|20250707|13:30:11.209042|S|8|16.49|0|8
C|MARA|20250707|13:30:11.209336|S|92|16.49|0|92
C|MARA|20250707|13:30:11.743665|S|90|16.51|0|90
C|MARA|20250707|13:30:12.026752|S|293|16.505|0|293
C|MARA|20250707|13:30:13.069972|S|100|16.52|0|100
C|MARA|20250707|13:30:13.517926|S|293|16.515|0|293
C|MARA|20250707|13:30:13.517989|S|157|16.515|0|157
C|MARA|20250707|13:30:20.392759|S|26|16.54|0|26
C|MARA|20250707|13:30:30.756561|S|100|16.51|0|100
C|MARA|20250707|13:30:36.402922|S|100|16.51|0|100
C|MARA|20250707|13:31:42.840999|S|63|16.51|0|63
C|MARA|20250707|13:32:01.400231|S|100|16.52|0|100
C|MARA|20250707|13:32:06.357862|S|100|16.52|0|100
C|MARA|20250707|13:32:14.263812|S|100|16.54|0|100
C|MARA|20250707|13:32:48.273079|S|16|16.53|0|16
C|MARA|20250707|13:32:48.273079|S|100|16.53|0|100
C|MARA|20250707|13:33:08.844670|S|100|16.515|0|100
C|MARA|20250707|13:33:11.901132|S|100|16.51|0|100
C|MARA|20250707|13:33:22.607046|S|100|16.5|0|100
C|MARA|20250707|13:33:22.712369|S|100|16.495|0|100
C|MARA|20250707|13:33:22.720066|S|100|16.495|0|100
C|MARA|20250707|13:33:22.720696|S|100|16.495|0|100
C|MARA|20250707|13:34:20.832439|S|100|16.54|0|100
C|MARA|20250707|13:34:34.136045|S|13|16.535|0|13
C|MARA|20250707|13:34:34.136068|S|13|16.535|0|13
C|MARA|20250707|13:34:34.136069|S|100|16.535|0|100
C|MARA|20250707|13:34:34.136896|S|9|16.54|0|9
C|MARA|20250707|13:34:34.136897|S|9|16.54|0|9
C|MARA|20250707|13:34:34.136917|S|7|16.54|0|7
C|MARA|20250707|13:34:34.136917|S|75|16.54|0|75
C|MARA|20250707|13:35:55.773124|S|100|16.46|0|100
C|MARA|20250707|13:36:16.064659|S|100|16.46|0|100
C|MARA|20250707|13:36:42.904845|S|100|16.48|0|100
C|MARA|20250707|13:37:48.444125|S|1|16.46|0|1
C|MARA|20250707|13:37:54.560795|S|100|16.46|0|100
C|MARA|20250707|13:38:48.806145|S|100|16.49|0|100
C|MARA|20250707|13:39:47.367342|S|50|16.47|0|50
C|MARA|20250707|13:41:48.918897|S|100|16.47|0|100
C|MARA|20250707|13:42:22.371420|S|100|16.445|0|100
C|MARA|20250707|13:42:27.213284|S|45|16.44|0|45
C|MARA|20250707|13:42:40.271111|S|12|16.435|0|12
C|MARA|20250707|13:42:42.939539|S|36|16.43|0|36
C|MARA|20250707|13:42:42.939918|S|45|16.43|0|45
C|MARA|20250707|13:43:12.300600|S|9|16.4|0|9
C|MARA|20250707|13:43:12.302172|S|8|16.4|0|8
C|MARA|20250707|13:43:12.302187|S|8|16.4|0|8
C|MARA|20250707|13:43:54.365816|S|100|16.45|0|100
C|MARA|20250707|13:43:58.036377|S|92|16.44|0|92
C|MARA|20250707|13:44:57.190076|S|20|16.42|0|20
C|MARA|20250707|13:45:02.607324|S|6|16.43|0|6
C|MARA|20250707|13:45:10.282695|S|2|16.42|0|2
C|MARA|20250707|13:45:11.482680|S|98|16.42|0|98
C|MARA|20250707|13:45:18.180916|S|100|16.42|0|100
C|MARA|20250707|13:45:54.729895|S|100|16.42|0|100
C|MARA|20250707|13:48:33.714000|E|14|16.425|0|14
C|MARA|20250707|13:48:33.714350|E|18|16.425|0|18
C|MARA|20250707|13:48:41.332768|S|96|16.45|0|96
C|MARA|20250707|13:49:14.766611|S|100|16.455|0|100
C|MARA|20250707|13:51:26.037471|S|293|16.415|0|293
C|MARA|20250707|13:51:26.037550|S|167|16.415|0|167
C|MARA|20250707|13:51:26.827064|S|20|16.42|0|20
C|MARA|20250707|13:51:54.704366|S|100|16.42|0|100
C|MARA|20250707|13:52:39.789319|S|100|16.39|0|100
C|MARA|20250707|13:53:09.241606|S|100|16.38|0|100
C|MARA|20250707|13:53:12.681048|S|5|16.37|0|5
C|MARA|20250707|13:53:12.681731|S|10|16.37|0|10
C|MARA|20250707|13:53:30.947474|S|89|16.38|0|89
C|MARA|20250707|13:53:30.947474|S|11|16.38|0|11
C|MARA|20250707|13:53:30.949928|S|100|16.39|0|100
C|MARA|20250707|13:53:31.055690|S|100|16.39|0|100
C|MARA|20250707|13:53:31.057257|S|100|16.39|0|100
C|MARA|20250707|13:53:43.263706|S|100|16.39|0|100
C|MARA|20250707|13:55:04.295300|S|1|16.39|0|1
C|MARA|20250707|13:55:23.724743|S|100|16.39|0|100
C|MARA|20250707|13:59:33.089633|S|200|16.39|0|200
C|MARA|20250707|13:59:33.089633|S|100|16.39|0|100
C|MARA|20250707|13:59:52.156669|S|13|16.4|0|13
C|MARA|20250707|14:00:50.589770|S|126|16.42|0|126
C|MARA|20250707|14:01:15.673889|S|99|16.44|0|99
C|MARA|20250707|14:01:27.004244|S|16|16.42|0|16
C|MARA|20250707|14:01:27.004263|S|84|16.42|0|84
C|MARA|20250707|14:01:27.004263|S|100|16.42|0|100
C|MARA|20250707|14:01:27.004263|S|100|16.42|0|100
C|MARA|20250707|14:01:27.004263|S|100|16.42|0|100
C|MARA|20250707|14:01:27.004264|S|16|16.42|0|16
C|MARA|20250707|14:01:27.004334|S|75|16.42|0|75
C|MARA|20250707|14:01:27.004367|S|75|16.42|0|75
C|MARA|20250707|14:01:27.004367|S|25|16.42|0|25
C|MARA|20250707|14:01:27.004449|S|9|16.42|0|9
C|MARA|20250707|14:03:06.525611|S|100|16.43|0|100
C|MARA|20250707|14:03:06.526981|S|100|16.43|0|100
C|MARA|20250707|14:03:06.527142|S|300|16.43|0|300
C|MARA|20250707|14:03:11.163811|S|99|16.45|0|99
C|MARA|20250707|14:04:13.295021|S|192|16.435|0|192
C|MARA|20250707|14:04:13.295101|S|708|16.435|0|708
C|MARA|20250707|14:04:13.924080|S|93|16.445|0|93
C|MARA|20250707|14:04:13.941064|S|192|16.44|0|192
C|MARA|20250707|14:04:18.485992|S|300|16.44|0|300
C|MARA|20250707|14:04:18.486060|S|1013|16.44|0|1013
C|MARA|20250707|14:04:18.486110|S|193|16.44|0|193
C|MARA|20250707|14:04:18.487495|S|194|16.44|0|194
C|MARA|20250707|14:04:21.648013|S|200|16.44|0|200
C|MARA|20250707|14:04:50.550982|S|100|16.445|0|100
C|MARA|20250707|14:04:50.551063|S|360|16.445|0|360
C|MARA|20250707|14:05:00.167113|S|100|16.47|0|100
C|MARA|20250707|14:05:04.662197|S|100|16.48|0|100
C|MARA|20250707|14:05:09.906394|S|79|16.48|0|79
C|MARA|20250707|14:05:38.114390|S|183|16.46|0|183
C|MARA|20250707|14:06:19.987172|S|100|16.45|0|100
C|MARA|20250707|14:06:19.987172|S|100|16.45|0|100
C|MARA|20250707|14:06:19.987179|S|28|16.45|0|28
C|MARA|20250707|14:06:22.360233|S|100|16.455|0|100
C|MARA|20250707|14:06:26.429042|S|72|16.45|0|72
C|MARA|20250707|14:06:26.429042|S|200|16.45|0|200
C|MARA|20250707|14:07:10.789240|S|100|16.455|0|100
C|MARA|20250707|14:09:08.566569|S|163|16.48|0|163
C|MARA|20250707|14:09:08.566570|S|300|16.48|0|300
C|MARA|20250707|14:09:15.487908|S|1|16.46|0|1
C|MARA|20250707|14:09:49.963957|S|100|16.48|0|100
C|MARA|20250707|14:09:49.963958|S|100|16.48|0|100
C|MARA|20250707|14:10:07.710315|S|100|16.51|0|100
C|MARA|20250707|14:11:00.528742|S|100|16.49|0|100
C|MARA|20250707|14:11:40.151411|S|100|16.5|0|100
C|MARA|20250707|14:11:40.151411|S|100|16.5|0|100
C|MARA|20250707|14:12:03.447836|S|100|16.51|0|100
C|MARA|20250707|14:12:03.447992|S|100|16.51|0|100
C|MARA|20250707|14:12:05.804255|S|100|16.52|0|100
C|MARA|20250707|14:12:19.896971|S|100|16.51|0|100
C|MARA|20250707|14:12:22.775977|S|100|16.515|0|100
C|MARA|20250707|14:12:35.393768|S|200|16.515|0|200
C|MARA|20250707|14:12:53.057447|S|100|16.51|0|100
C|MARA|20250707|14:13:50.515191|S|99|16.49|0|99
C|MARA|20250707|14:13:50.515191|S|100|16.49|0|100
C|MARA|20250707|14:14:33.403551|S|17|16.49|0|17
C|MARA|20250707|14:14:54.382973|S|655|16.485|0|655
C|MARA|20250707|14:16:11.055449|S|100|16.49|0|100
C|MARA|20250707|14:16:11.068913|S|100|16.485|0|100
C|MARA|20250707|14:16:20.967340|S|100|16.48|0|100
C|MARA|20250707|14:16:23.108674|S|100|16.47|0|100
C|MARA|20250707|14:16:31.132878|S|100|16.47|0|100
C|MARA|20250707|14:16:31.944305|S|100|16.46|0|100
C|MARA|20250707|14:16:33.502002|S|100|16.46|0|100
C|MARA|20250707|14:16:38.324540|S|100|16.47|0|100
C|MARA|20250707|14:16:59.281539|S|70|16.48|0|70
C|MARA|20250707|14:16:59.281540|S|30|16.48|0|30
C|MARA|20250707|14:17:19.018669|S|62|16.48|0|62
C|MARA|20250707|14:17:49.410970|S|100|16.48|0|100
C|MARA|20250707|14:17:49.410971|S|100|16.48|0|100
C|MARA|20250707|14:18:06.555155|S|367|16.485|0|367
C|MARA|20250707|14:18:07.388815|S|299|16.485|0|299
C|MARA|20250707|14:18:29.065600|S|6|16.46|0|6
C|MARA|20250707|14:18:29.065626|S|6|16.46|0|6
C|MARA|20250707|14:18:29.065627|S|75|16.46|0|75
C|MARA|20250707|14:18:29.065628|S|13|16.46|0|13
C|MARA|20250707|14:19:34.514686|S|21|16.39|0|21
C|MARA|20250707|14:19:53.441750|S|100|16.395|0|100
C|MARA|20250707|14:19:57.172338|S|100|16.395|0|100
C|MARA|20250707|14:20:04.520216|S|100|16.41|0|100
C|MARA|20250707|14:20:14.338267|S|100|16.395|0|100
C|MARA|20250707|14:20:25.171339|S|40|16.365|0|40
C|MARA|20250707|14:20:25.171691|S|52|16.365|0|52
C|MARA|20250707|14:20:25.172066|S|8|16.365|0|8
C|MARA|20250707|14:20:25.222629|S|28|16.37|0|28
C|MARA|20250707|14:20:25.300618|S|41|16.365|0|41
C|MARA|20250707|14:20:26.585411|S|90|16.36|0|90
C|MARA|20250707|14:20:26.585426|S|10|16.36|0|10
C|MARA|20250707|14:20:26.588049|S|100|16.36|0|100
C|MARA|20250707|14:20:46.370424|S|1|16.35|0|1
C|MARA|20250707|14:20:48.663187|S|47|16.35|0|47
C|MARA|20250707|14:20:51.075317|S|1|16.34|0|1
C|MARA|20250707|14:21:03.770340|S|64|16.325|0|64
C|MARA|20250707|14:21:06.389623|S|100|16.335|0|100
C|MARA|20250707|14:21:06.393313|S|100|16.335|0|100
C|MARA|20250707|14:21:09.582945|S|100|16.32|0|100
C|MARA|20250707|14:21:16.145260|S|100|16.34|0|100
C|MARA|20250707|14:21:17.252477|S|100|16.325|0|100
C|MARA|20250707|14:21:21.884957|S|100|16.335|0|100
C|MARA|20250707|14:22:44.851038|S|7|16.3|0|7
C|MARA|20250707|14:22:45.560092|S|200|16.31|0|200
C|MARA|20250707|14:22:45.560092|S|60|16.31|0|60
C|MARA|20250707|14:22:47.955576|S|14|16.32|0|14
C|MARA|20250707|14:22:47.955576|S|200|16.32|0|200
C|MARA|20250707|14:22:55.675130|S|200|16.32|0|200
C|MARA|20250707|14:23:01.191293|S|96|16.325|0|96
C|MARA|20250707|14:23:18.012017|S|4|16.32|0|4
C|MARA|20250707|14:23:35.359157|S|100|16.3|0|100
C|MARA|20250707|14:23:40.373643|S|129|16.31|0|129
C|MARA|20250707|14:24:11.580966|S|200|16.32|0|200
C|MARA|20250707|14:24:31.868404|S|100|16.33|0|100
C|MARA|20250707|14:24:31.869065|S|100|16.33|0|100
C|MARA|20250707|14:24:31.888537|S|100|16.33|0|100
C|MARA|20250707|14:24:31.890412|S|100|16.33|0|100
C|MARA|20250707|14:24:31.895311|S|100|16.33|0|100
C|MARA|20250707|14:24:31.895311|S|49|16.33|0|49
C|MARA|20250707|14:25:00.309569|S|100|16.32|0|100
C|MARA|20250707|14:25:00.432973|S|100|16.32|0|100
C|MARA|20250707|14:25:00.926768|S|100|16.32|0|100
C|MARA|20250707|14:25:00.935752|S|100|16.32|0|100
C|MARA|20250707|14:25:13.451932|S|100|16.32|0|100
C|MARA|20250707|14:25:13.460542|S|100|16.32|0|100
C|MARA|20250707|14:25:21.790594|S|100|16.33|0|100
C|MARA|20250707|14:25:26.277210|S|100|16.33|0|100
C|MARA|20250707|14:26:09.664492|S|100|16.34|0|100
C|MARA|20250707|14:26:09.664493|S|100|16.34|0|100
C|MARA|20250707|14:26:35.577016|S|100|16.34|0|100
C|MARA|20250707|14:26:37.193427|S|100|16.35|0|100
C|MARA|20250707|14:26:38.489223|S|100|16.35|0|100
C|MARA|20250707|14:26:44.409419|S|73|16.335|0|73
C|MARA|20250707|14:26:44.424962|S|367|16.335|0|367
C|MARA|20250707|14:26:44.426247|S|100|16.33|0|100
C|MARA|20250707|14:26:44.426360|S|100|16.33|0|100
C|MARA|20250707|14:26:44.427038|S|100|16.33|0|100
C|MARA|20250707|14:26:44.432708|S|100|16.34|0|100
C|MARA|20250707|14:26:55.070276|S|100|16.35|0|100
C|MARA|20250707|14:26:55.070298|S|45|16.35|0|45
C|MARA|20250707|14:26:55.095527|S|100|16.35|0|100
C|MARA|20250707|14:28:00.273369|S|16|16.3|0|16
C|MARA|20250707|14:28:02.737991|S|100|16.29|0|100
C|MARA|20250707|14:29:01.813893|S|100|16.285|0|100
C|MARA|20250707|14:29:28.995116|S|100|16.28|0|100
C|MARA|20250707|14:29:39.099204|S|8|16.28|0|8
C|MARA|20250707|14:29:39.102134|S|100|16.285|0|100
C|MARA|20250707|14:30:06.381359|S|100|16.25|0|100
C|MARA|20250707|14:30:16.544612|S|1|16.25|0|1
C|MARA|20250707|14:30:17.927296|S|100|16.26|0|100
C|MARA|20250707|14:30:17.933821|S|100|16.26|0|100
C|MARA|20250707|14:30:25.789506|S|100|16.275|0|100
C|MARA|20250707|14:30:25.792264|S|100|16.275|0|100
C|MARA|20250707|14:30:25.793906|S|100|16.28|0|100
C|MARA|20250707|14:30:44.884070|S|100|16.285|0|100
C|MARA|20250707|14:30:44.884150|S|740|16.285|0|740
C|MARA|20250707|14:30:44.895878|S|100|16.28|0|100
C|MARA|20250707|14:31:00.111034|S|100|16.26|0|100
C|MARA|20250707|14:31:00.114828|S|100|16.26|0|100
C|MARA|20250707|14:31:00.117356|S|100|16.26|0|100
C|MARA|20250707|14:31:00.123424|S|100|16.26|0|100
C|MARA|20250707|14:31:57.861436|S|76|16.27|0|76
C|MARA|20250707|14:31:57.861437|S|24|16.27|0|24
C|MARA|20250707|14:32:35.587364|S|100|16.27|0|100
C|MARA|20250707|14:33:24.372977|S|100|16.26|0|100
C|MARA|20250707|14:33:25.010774|S|42|16.26|0|42
C|MARA|20250707|14:34:09.676364|S|170|16.265|0|170
C|MARA|20250707|14:34:09.677377|S|100|16.265|0|100
C|MARA|20250707|14:34:09.907851|S|90|16.255|0|90
C|MARA|20250707|14:34:09.959200|S|75|16.25|0|75
C|MARA|20250707|14:34:09.959201|S|25|16.25|0|25
C|MARA|20250707|14:34:23.123689|S|100|16.26|0|100
C|MARA|20250707|14:34:53.272882|S|100|16.26|0|100
C|MARA|20250707|14:35:34.664581|S|50|16.26|0|50
C|MARA|20250707|14:35:34.664581|S|50|16.26|0|50
C|MARA|20250707|14:36:26.678122|S|100|16.27|0|100
C|MARA|20250707|14:36:26.678122|S|100|16.27|0|100
C|MARA|20250707|14:36:26.678283|S|100|16.27|0|100
C|MARA|20250707|14:36:28.737362|S|100|16.28|0|100
C|MARA|20250707|14:37:20.988688|S|15|16.31|0|15
C|MARA|20250707|14:37:56.751191|S|100|16.345|0|100
C|MARA|20250707|14:37:56.763904|S|100|16.34|0|100
C|MARA|20250707|14:39:03.445271|S|367|16.345|0|367
C|MARA|20250707|14:39:03.445355|S|103|16.345|0|103
C|MARA|20250707|14:39:05.665877|S|367|16.345|0|367
C|MARA|20250707|14:39:05.665992|S|84|16.35|0|84
C|MARA|20250707|14:39:05.666023|S|103|16.345|0|103
C|MARA|20250707|14:39:37.955820|S|45|16.35|0|45
C|MARA|20250707|14:39:45.614427|S|55|16.35|0|55
C|MARA|20250707|14:39:45.614428|S|45|16.35|0|45
C|MARA|20250707|14:40:47.584586|S|100|16.36|0|100
C|MARA|20250707|14:41:00.783292|S|2|16.38|0|2
C|MARA|20250707|14:41:21.369250|S|100|16.4|0|100
C|MARA|20250707|14:41:21.369250|S|100|16.4|0|100
C|MARA|20250707|14:41:24.695986|S|93|16.41|0|93
C|MARA|20250707|14:41:24.695986|S|100|16.41|0|100
C|MARA|20250707|14:41:48.924141|S|100|16.425|0|100
C|MARA|20250707|14:41:51.234990|S|5|16.43|0|5
C|MARA|20250707|14:42:18.999456|S|6|16.44|0|6
C|MARA|20250707|14:42:29.434109|S|100|16.465|0|100
C|MARA|20250707|14:42:29.435017|S|100|16.465|0|100
C|MARA|20250707|14:42:37.287604|S|1|16.46|0|1
C|MARA|20250707|14:42:40.192215|S|380|16.455|0|380
C|MARA|20250707|14:43:21.827908|S|19|16.45|0|19
C|MARA|20250707|14:44:31.128044|S|18|16.445|0|18
C|MARA|20250707|14:45:24.479557|S|100|16.46|0|100
C|MARA|20250707|14:45:45.474343|S|60|16.45|0|60
C|MARA|20250707|14:46:38.275243|S|367|16.455|0|367
C|MARA|20250707|14:46:38.275305|S|113|16.455|0|113
C|MARA|20250707|14:46:38.999119|S|367|16.455|0|367
C|MARA|20250707|14:46:44.978541|S|367|16.455|0|367
C|MARA|20250707|14:46:47.155925|S|367|16.455|0|367
C|MARA|20250707|14:46:49.592989|S|100|16.455|0|100
C|MARA|20250707|14:46:50.121008|S|5|16.46|0|5
C|MARA|20250707|14:46:50.133109|S|200|16.465|0|200
C|MARA|20250707|14:46:50.133128|S|100|16.47|0|100
C|MARA|20250707|14:46:53.218451|S|100|16.48|0|100
C|MARA|20250707|14:47:18.307347|S|100|16.46|0|100
C|MARA|20250707|14:47:18.782079|S|21|16.46|0|21
C|MARA|20250707|14:48:04.441735|S|367|16.455|0|367
C|MARA|20250707|14:48:04.441966|S|113|16.455|0|113
C|MARA|20250707|14:48:23.456652|S|1|16.45|0|1
C|MARA|20250707|14:49:25.767135|S|7|16.445|0|7
C|MARA|20250707|14:50:32.055293|S|50|16.42|0|50
C|MARA|20250707|14:51:01.485962|S|2|16.43|0|2
C|MARA|20250707|14:51:05.602430|E|4|16.43|0|4
C|MARA|20250707|14:51:06.044227|S|200|16.445|0|200
C|MARA|20250707|14:51:34.155030|S|3|16.42|0|3
C|MARA|20250707|14:51:49.534621|S|100|16.43|0|100
C|MARA|20250707|14:52:46.479926|S|100|16.44|0|100
C|MARA|20250707|14:53:09.712522|S|30|16.435|0|30
C|MARA|20250707|14:53:31.882662|S|367|16.435|0|367
C|MARA|20250707|14:53:31.882746|S|113|16.435|0|113
C|MARA|20250707|14:54:20.097119|S|200|16.43|0|200
C|MARA|20250707|14:54:35.861548|S|100|16.435|0|100
C|MARA|20250707|14:56:03.730375|S|1|16.415|0|1
C|MARA|20250707|14:56:16.986139|S|367|16.415|0|367
C|MARA|20250707|14:57:33.785909|S|66|16.42|0|66
C|MARA|20250707|14:58:12.286297|S|100|16.47|0|100
C|MARA|20250707|14:58:27.672673|S|6|16.48|0|6
C|MARA|20250707|14:59:11.355595|S|6|16.43|0|6
C|MARA|20250707|15:00:14.148958|S|67|16.41|0|67
C|MARA|20250707|15:01:47.989665|S|100|16.415|0|100
C|MARA|20250707|15:02:07.467318|S|32|16.415|0|32
C|MARA|20250707|15:03:10.283919|S|100|16.42|0|100
C|MARA|20250707|15:03:10.283919|S|100|16.42|0|100
C|MARA|20250707|15:03:18.448057|S|100|16.42|0|100
C|MARA|20250707|15:03:18.448057|S|100|16.42|0|100
C|MARA|20250707|15:04:20.378682|S|100|16.44|0|100
C|MARA|20250707|15:04:20.378682|S|100|16.44|0|100
C|MARA|20250707|15:04:20.381078|S|100|16.44|0|100
C|MARA|20250707|15:04:25.941977|S|100|16.44|0|100
C|MARA|20250707|15:04:25.941977|S|100|16.44|0|100
C|MARA|20250707|15:04:37.659679|S|100|16.45|0|100
C|MARA|20250707|15:04:37.659680|S|100|16.45|0|100
C|MARA|20250707|15:04:52.635961|S|100|16.46|0|100
C|MARA|20250707|15:04:56.120427|S|100|16.46|0|100
C|MARA|20250707|15:04:56.120485|S|37|16.46|0|37
C|MARA|20250707|15:04:56.254678|S|79|16.46|0|79
C|MARA|20250707|15:05:39.882495|S|100|16.46|0|100
C|MARA|20250707|15:06:36.064191|S|100|16.47|0|100
C|MARA|20250707|15:06:36.064192|S|53|16.47|0|53
C|MARA|20250707|15:07:08.148652|S|1|16.46|0|1
C|MARA|20250707|15:07:08.148675|S|32|16.46|0|32
C|MARA|20250707|15:07:08.148675|S|2|16.46|0|2
C|MARA|20250707|15:07:08.148676|S|65|16.46|0|65
C|MARA|20250707|15:07:21.916784|S|100|16.49|0|100
C|MARA|20250707|15:07:22.733934|S|367|16.495|0|367
C|MARA|20250707|15:07:22.733999|S|153|16.495|0|153
C|MARA|20250707|15:07:35.897851|S|200|16.515|0|200
C|MARA|20250707|15:07:38.246589|S|100|16.505|0|100
C|MARA|20250707|15:07:44.799633|S|100|16.515|0|100
C|MARA|20250707|15:07:44.806304|S|267|16.515|0|267
C|MARA|20250707|15:07:55.188698|S|367|16.515|0|367
C|MARA|20250707|15:07:55.188781|S|153|16.515|0|153
C|MARA|20250707|15:07:55.289041|S|367|16.515|0|367
C|MARA|20250707|15:07:57.072664|S|367|16.515|0|367
C|MARA|20250707|15:07:57.247531|S|367|16.515|0|367
C|MARA|20250707|15:08:13.303643|S|300|16.53|0|300
C|MARA|20250707|15:08:33.447296|S|100|16.54|0|100
C|MARA|20250707|15:08:47.455209|S|367|16.545|0|367
C|MARA|20250707|15:09:40.270584|S|66|16.54|0|66
C|MARA|20250707|15:09:49.086340|S|100|16.545|0|100
C|MARA|20250707|15:10:06.612147|S|100|16.55|0|100
C|MARA|20250707|15:10:17.191284|S|100|16.56|0|100
C|MARA|20250707|15:10:17.191284|S|100|16.56|0|100
C|MARA|20250707|15:10:17.211080|S|16|16.57|0|16
C|MARA|20250707|15:10:17.211106|S|16|16.57|0|16
C|MARA|20250707|15:10:17.211107|S|68|16.57|0|68
C|MARA|20250707|15:10:21.704474|S|100|16.57|0|100
C|MARA|20250707|15:10:23.615645|S|100|16.575|0|100
C|MARA|20250707|15:10:32.125348|S|100|16.57|0|100
C|MARA|20250707|15:10:32.149378|S|67|16.575|0|67
C|MARA|20250707|15:10:51.818055|S|100|16.59|0|100
C|MARA|20250707|15:10:52.051244|S|70|16.6|0|70
C|MARA|20250707|15:10:52.878989|S|50|16.59|0|50
C|MARA|20250707|15:10:52.878989|S|100|16.59|0|100
C|MARA|20250707|15:11:01.967056|S|90|16.58|0|90
C|MARA|20250707|15:11:10.970851|S|75|16.58|0|75
C|MARA|20250707|15:11:24.570616|S|100|16.58|0|100
C|MARA|20250707|15:11:26.718124|S|100|16.57|0|100
C|MARA|20250707|15:11:26.718124|S|100|16.575|0|100
C|MARA|20250707|15:11:35.462345|S|100|16.57|0|100
C|MARA|20250707|15:11:52.421165|S|75|16.57|0|75
C|MARA|20250707|15:11:52.421265|S|4|16.57|0|4
C|MARA|20250707|15:11:52.421439|S|58|16.57|0|58
C|MARA|20250707|15:11:56.677476|S|100|16.58|0|100
C|MARA|20250707|15:12:15.896374|S|100|16.59|0|100
C|MARA|20250707|15:12:16.337186|S|90|16.59|0|90
C|MARA|20250707|15:12:40.884556|S|77|16.62|0|77
C|MARA|20250707|15:12:40.884722|S|4|16.62|0|4
C|MARA|20250707|15:12:40.884738|S|19|16.62|0|19
C|MARA|20250707|15:12:40.884786|S|77|16.62|0|77
C|MARA|20250707|15:12:40.926840|S|100|16.62|0|100
C|MARA|20250707|15:12:44.808955|S|100|16.61|0|100
C|MARA|20250707|15:12:44.808955|S|100|16.61|0|100
C|MARA|20250707|15:12:48.592463|S|100|16.615|0|100
C|MARA|20250707|15:12:56.864866|S|4|16.6|0|4
C|MARA|20250707|15:13:06.584605|S|100|16.6|0|100
C|MARA|20250707|15:13:11.088397|S|1|16.58|0|1
C|MARA|20250707|15:13:44.621474|S|42|16.595|0|42
C|MARA|20250707|15:13:44.621475|S|151|16.595|0|151
C|MARA|20250707|15:14:02.795591|S|123|16.57|0|123
C|MARA|20250707|15:14:27.875635|S|100|16.55|0|100
C|MARA|20250707|15:14:29.883756|S|75|16.55|0|75
C|MARA|20250707|15:14:29.883783|S|197|16.55|0|197
C|MARA|20250707|15:14:29.884291|S|100|16.55|0|100
C|MARA|20250707|15:14:29.884292|S|200|16.55|0|200
C|MARA|20250707|15:14:29.884407|S|100|16.55|0|100
C|MARA|20250707|15:14:29.884451|S|45|16.55|0|45
C|MARA|20250707|15:14:29.886250|S|100|16.54|0|100
C|MARA|20250707|15:14:29.886609|S|7|16.545|0|7
C|MARA|20250707|15:14:29.886633|S|100|16.55|0|100
C|MARA|20250707|15:14:29.886633|S|93|16.545|0|93
C|MARA|20250707|15:14:29.888558|S|100|16.55|0|100
C|MARA|20250707|15:14:48.791487|S|100|16.56|0|100
C|MARA|20250707|15:14:48.970707|S|39|16.55|0|39
C|MARA|20250707|15:15:10.049518|S|1|16.565|0|1
C|MARA|20250707|15:15:10.100268|S|1|16.565|0|1
C|MARA|20250707|15:16:14.077525|S|300|16.545|0|300
C|MARA|20250707|15:17:34.697043|S|100|16.57|0|100
C|MARA|20250707|15:18:17.732813|S|7|16.57|0|7
C|MARA|20250707|15:18:27.135768|S|100|16.58|0|100
C|MARA|20250707|15:18:28.023521|S|35|16.57|0|35
C|MARA|20250707|15:18:52.915788|S|100|16.56|0|100
C|MARA|20250707|15:19:25.819274|S|10|16.575|0|10
C|MARA|20250707|15:19:42.465925|S|100|16.575|0|100
C|MARA|20250707|15:19:45.388795|S|100|16.57|0|100
C|MARA|20250707|15:19:45.388795|S|100|16.57|0|100
C|MARA|20250707|15:20:00.556572|S|7|16.57|0|7
C|MARA|20250707|15:20:12.738976|S|49|16.56|0|49
C|MARA|20250707|15:20:16.745594|S|367|16.545|0|367
C|MARA|20250707|15:20:16.745678|S|223|16.545|0|223
C|MARA|20250707|15:20:42.464427|S|100|16.56|0|100
C|MARA|20250707|15:20:42.464427|S|100|16.56|0|100
C|MARA|20250707|15:20:43.579726|S|100|16.57|0|100
C|MARA|20250707|15:20:43.579727|S|100|16.57|0|100
C|MARA|20250707|15:20:48.463550|S|100|16.56|0|100
C|MARA|20250707|15:21:08.301756|S|100|16.555|0|100
C|MARA|20250707|15:21:14.600222|S|100|16.555|0|100
C|MARA|20250707|15:21:19.903262|S|86|16.56|0|86
C|MARA|20250707|15:21:19.903262|S|100|16.56|0|100
C|MARA|20250707|15:21:19.904385|S|367|16.565|0|367
C|MARA|20250707|15:21:22.848691|S|14|16.58|0|14
C|MARA|20250707|15:21:22.848692|S|100|16.58|0|100
C|MARA|20250707|15:21:22.848692|S|100|16.59|0|100
C|MARA|20250707|15:21:22.855123|S|367|16.585|0|367
C|MARA|20250707|15:22:18.297595|S|100|16.56|0|100
C|MARA|20250707|15:23:23.738634|S|4|16.55|0|4
C|MARA|20250707|15:24:38.158192|S|4|16.54|0|4
C|MARA|20250707|15:25:03.369615|S|1|16.51|0|1
C|MARA|20250707|15:25:58.217714|S|300|16.515|0|300
C|MARA|20250707|15:27:13.027425|S|200|16.6|0|200
C|MARA|20250707|15:27:16.013385|S|90|16.58|0|90
C|MARA|20250707|15:27:17.128906|S|10|16.58|0|10
C|MARA|20250707|15:27:20.322992|S|25|16.58|0|25
C|MARA|20250707|15:27:30.522239|S|100|16.59|0|100
C|MARA|20250707|15:27:30.757915|E|5|16.645|0|5
C|MARA|20250707|15:27:33.871945|S|8|16.62|0|8
C|MARA|20250707|15:27:33.873132|S|23|16.62|0|23
C|MARA|20250707|15:27:33.873148|S|100|16.62|0|100
C|MARA|20250707|15:28:01.155415|S|25|16.62|0|25
C|MARA|20250707|15:28:01.155415|S|100|16.61|0|100
C|MARA|20250707|15:28:13.814672|S|100|16.62|0|100
C|MARA|20250707|15:28:13.814844|S|3|16.62|0|3
C|MARA|20250707|15:28:13.814845|S|94|16.62|0|94
C|MARA|20250707|15:28:13.814845|S|3|16.62|0|3
C|MARA|20250707|15:29:07.822607|S|200|16.62|0|200
C|MARA|20250707|15:29:40.638821|S|7|16.61|0|7
C|MARA|20250707|15:29:57.349330|S|99|16.62|0|99
C|MARA|20250707|15:29:57.349330|S|100|16.62|0|100
C|MARA|20250707|15:31:27.564154|S|367|16.575|0|367
C|MARA|20250707|15:31:27.564263|S|283|16.575|0|283
C|MARA|20250707|15:31:35.680046|S|367|16.595|0|367
C|MARA|20250707|15:31:42.137128|S|100|16.595|0|100
C|MARA|20250707|15:31:42.137136|S|367|16.595|0|367
C|MARA|20250707|15:31:53.670399|S|72|16.59|0|72
C|MARA|20250707|15:31:53.670440|S|16|16.59|0|16
C|MARA|20250707|15:33:03.465798|S|6|16.595|0|6
C|MARA|20250707|15:33:19.441190|S|367|16.595|0|367
C|MARA|20250707|15:33:42.723371|S|18|16.59|0|18
C|MARA|20250707|15:33:42.723371|S|82|16.59|0|82
C|MARA|20250707|15:33:42.740784|S|100|16.6|0|100
C|MARA|20250707|15:34:00.775247|S|5|16.605|0|5
C|MARA|20250707|15:34:02.759484|S|100|16.605|0|100
C|MARA|20250707|15:34:14.844406|S|100|16.62|0|100
C|MARA|20250707|15:34:14.845333|S|100|16.62|0|100
C|MARA|20250707|15:34:14.950082|S|100|16.62|0|100
C|MARA|20250707|15:34:33.944903|S|8|16.6|0|8
C|MARA|20250707|15:35:31.929750|S|1|16.595|0|1
C|MARA|20250707|15:36:03.258024|S|10|16.6|0|10
C|MARA|20250707|15:36:03.258024|S|19|16.6|0|19
C|MARA|20250707|15:36:03.748108|S|100|16.61|0|100
C|MARA|20250707|15:36:03.748108|S|5|16.61|0|5
C|MARA|20250707|15:36:10.552278|S|100|16.62|0|100
C|MARA|20250707|15:36:14.488166|S|161|16.615|0|161
C|MARA|20250707|15:36:14.488173|S|160|16.615|0|160
C|MARA|20250707|15:36:14.488259|S|46|16.615|0|46
C|MARA|20250707|15:37:10.090576|S|21|16.59|0|21
C|MARA|20250707|15:37:18.709110|S|6|16.6|0|6
C|MARA|20250707|15:37:18.709110|S|4|16.6|0|4
C|MARA|20250707|15:38:21.765224|S|1|16.6|0|1
C|MARA|20250707|15:38:21.765349|S|4|16.6|0|4
C|MARA|20250707|15:38:27.820351|S|100|16.61|0|100
C|MARA|20250707|15:38:33.798328|S|3|16.61|0|3
C|MARA|20250707|15:38:42.364485|S|100|16.6|0|100
C|MARA|20250707|15:39:12.225792|S|1|16.595|0|1
C|MARA|20250707|15:39:39.274502|S|28|16.59|0|28
C|MARA|20250707|15:40:08.063457|S|6|16.59|0|6
C|MARA|20250707|15:40:08.063457|S|19|16.59|0|19
C|MARA|20250707|15:40:09.539699|S|19|16.6|0|19
C|MARA|20250707|15:40:09.539700|S|81|16.6|0|81
C|MARA|20250707|15:40:15.174965|S|1|16.595|0|1
C|MARA|20250707|15:40:36.921799|S|19|16.59|0|19
C|MARA|20250707|15:40:36.921799|S|1|16.59|0|1
C|MARA|20250707|15:40:43.189442|S|1|16.6|0|1
C|MARA|20250707|15:41:35.059786|S|7|16.58|0|7
C|MARA|20250707|15:41:38.535743|S|6|16.58|0|6
C|MARA|20250707|15:41:38.535743|S|20|16.58|0|20
C|MARA|20250707|15:41:38.535743|S|100|16.58|0|100
C|MARA|20250707|15:42:10.133027|S|5|16.58|0|5
C|MARA|20250707|15:42:10.133027|S|4|16.58|0|4
C|MARA|20250707|15:42:24.984183|S|5|16.59|0|5
C|MARA|20250707|15:42:24.984243|S|4|16.59|0|4
C|MARA|20250707|15:42:24.984243|S|3|16.59|0|3
C|MARA|20250707|15:42:25.541649|S|367|16.595|0|367
C|MARA|20250707|15:43:09.316403|S|6|16.59|0|6
C|MARA|20250707|15:43:10.145241|S|7|16.59|0|7
C|MARA|20250707|15:43:10.145241|S|7|16.59|0|7
C|MARA|20250707|15:43:10.149334|S|2|16.6|0|2
C|MARA|20250707|15:43:10.149335|S|5|16.6|0|5
C|MARA|20250707|15:43:10.149335|S|4|16.6|0|4
C|MARA|20250707|15:43:10.149335|S|89|16.6|0|89
C|MARA|20250707|15:43:29.731594|S|87|16.58|0|87
C|MARA|20250707|15:43:29.735570|S|1|16.59|0|1
C|MARA|20250707|15:43:29.735570|S|99|16.59|0|99
C|MARA|20250707|15:43:51.514112|S|2|16.59|0|2
C|MARA|20250707|15:43:51.514112|S|1|16.59|0|1
C|MARA|20250707|15:43:51.514112|S|3|16.59|0|3
C|MARA|20250707|15:43:57.641234|S|100|16.6|0|100
C|MARA|20250707|15:44:05.416297|S|1|16.6|0|1
C|MARA|20250707|15:44:05.416298|S|86|16.6|0|86
C|MARA|20250707|15:44:05.416298|S|13|16.6|0|13
C|MARA|20250707|15:44:11.074776|S|3|16.6|0|3
C|MARA|20250707|15:44:26.128016|S|5|16.61|0|5
C|MARA|20250707|15:45:59.172342|S|100|16.61|0|100
C|MARA|20250707|15:46:27.689648|S|200|16.6|0|200
C|MARA|20250707|15:46:27.691106|S|200|16.61|0|200
C|MARA|20250707|15:46:27.884337|S|367|16.605|0|367
C|MARA|20250707|15:46:27.884412|S|363|16.605|0|363
C|MARA|20250707|15:46:28.395144|S|367|16.605|0|367
C|MARA|20250707|15:46:28.395222|S|363|16.605|0|363
C|MARA|20250707|15:46:44.436569|S|5|16.61|0|5
C|MARA|20250707|15:47:18.758225|S|12|16.62|0|12
C|MARA|20250707|15:47:18.758225|S|2|16.62|0|2
C|MARA|20250707|15:47:27.661793|S|200|16.64|0|200
C|MARA|20250707|15:47:27.661793|S|300|16.64|0|300
C|MARA|20250707|15:47:27.662029|S|100|16.64|0|100
C|MARA|20250707|15:47:29.101365|S|200|16.63|0|200
C|MARA|20250707|15:47:29.101365|S|300|16.63|0|300
C|MARA|20250707|15:47:34.641477|S|1|16.64|0|1
C|MARA|20250707|15:47:42.740457|S|367|16.645|0|367
C|MARA|20250707|15:48:15.354637|S|6|16.62|0|6
C|MARA|20250707|15:48:37.495662|S|100|16.63|0|100
C|MARA|20250707|15:49:11.205692|S|1|16.63|0|1
C|MARA|20250707|15:49:23.753111|S|3|16.64|0|3
C|MARA|20250707|15:49:30.989982|S|4|16.635|0|4
C|MARA|20250707|15:49:37.012933|S|9|16.65|0|9
C|MARA|20250707|15:49:37.012951|S|84|16.65|0|84
C|MARA|20250707|15:50:10.047056|S|200|16.63|0|200
C|MARA|20250707|15:50:10.047056|S|400|16.63|0|400
C|MARA|20250707|15:50:12.354021|S|97|16.63|0|97
C|MARA|20250707|15:50:12.354038|S|153|16.63|0|153
C|MARA|20250707|15:50:12.354039|S|85|16.63|0|85
C|MARA|20250707|15:50:25.279248|S|4|16.64|0|4
C|MARA|20250707|15:50:56.952465|S|400|16.675|0|400
C|MARA|20250707|15:50:59.101078|S|30|16.68|0|30
C|MARA|20250707|15:50:59.101078|S|170|16.68|0|170
C|MARA|20250707|15:51:01.627376|S|200|16.69|0|200
C|MARA|20250707|15:51:09.040891|E|500|16.695|0|500
C|MARA|20250707|15:51:10.716535|S|250|16.69|0|250
C|MARA|20250707|15:51:10.716535|S|750|16.695|0|750
C|MARA|20250707|15:51:12.226523|S|750|16.695|0|750
C|MARA|20250707|15:51:12.226523|S|300|16.69|0|300
C|MARA|20250707|15:51:12.227125|S|300|16.69|0|300
C|MARA|20250707|15:51:12.227125|S|450|16.69|0|450
C|MARA|20250707|15:51:12.639587|S|300|16.695|0|300
C|MARA|20250707|15:51:13.254930|S|174|16.69|0|174
C|MARA|20250707|15:51:17.259178|S|200|16.69|0|200
C|MARA|20250707|15:51:18.873818|S|68|16.68|0|68
C|MARA|20250707|15:51:20.790557|S|30|16.69|0|30
C|MARA|20250707|15:51:30.548783|S|102|16.68|0|102
C|MARA|20250707|15:51:30.548784|S|27|16.68|0|27
C|MARA|20250707|15:51:30.548784|S|27|16.68|0|27
C|MARA|20250707|15:51:30.548817|S|44|16.68|0|44
C|MARA|20250707|15:51:52.006708|S|85|16.685|0|85
C|MARA|20250707|15:51:52.006715|S|44|16.685|0|44
C|MARA|20250707|15:51:52.006730|S|331|16.685|0|331
C|MARA|20250707|15:51:55.743562|S|300|16.685|0|300
C|MARA|20250707|15:51:55.743587|S|22|16.685|0|22
C|MARA|20250707|15:51:55.743594|S|85|16.685|0|85
C|MARA|20250707|15:51:55.743603|S|353|16.685|0|353
C|MARA|20250707|15:52:02.018132|S|760|16.685|0|760
C|MARA|20250707|15:52:02.045263|S|100|16.685|0|100
C|MARA|20250707|15:52:06.951987|S|200|16.68|0|200
C|MARA|20250707|15:52:21.819858|S|300|16.68|0|300
C|MARA|20250707|15:52:23.817534|S|100|16.69|0|100
C|MARA|20250707|15:52:23.817554|S|100|16.69|0|100
C|MARA|20250707|15:52:29.379951|S|209|16.685|0|209
C|MARA|20250707|15:52:46.819911|S|367|16.695|0|367
C|MARA|20250707|15:52:46.819911|S|33|16.695|0|33
C|MARA|20250707|15:52:58.796735|S|200|16.69|0|200
C|MARA|20250707|15:52:58.796735|S|249|16.69|0|249
C|MARA|20250707|15:53:04.748506|S|300|16.69|0|300
C|MARA|20250707|15:53:07.520812|S|51|16.69|0|51
C|MARA|20250707|15:53:20.608567|S|300|16.69|0|300
C|MARA|20250707|15:53:30.014578|S|100|16.69|0|100
C|MARA|20250707|15:53:44.716029|S|200|16.7|0|200
C|MARA|20250707|15:54:01.486192|S|110|16.7|0|110
C|MARA|20250707|15:54:01.487641|S|85|16.7|0|85
C|MARA|20250707|15:54:11.217730|S|100|16.73|0|100
C|MARA|20250707|15:54:37.288778|S|11|16.75|0|11
C|MARA|20250707|15:54:39.338869|S|59|16.75|0|59
C|MARA|20250707|15:54:40.057058|S|200|16.75|0|200
C|MARA|20250707|15:54:40.076062|S|100|16.74|0|100
C|MARA|20250707|15:54:40.184427|S|200|16.745|0|200
C|MARA|20250707|15:54:40.184456|S|200|16.745|0|200
C|MARA|20250707|15:54:40.184457|S|370|16.745|0|370
C|MARA|20250707|15:54:40.340094|S|750|16.745|0|750
C|MARA|20250707|15:54:40.340167|S|20|16.745|0|20
C|MARA|20250707|15:54:48.041230|S|128|16.75|0|128
C|MARA|20250707|15:54:58.889325|S|145|16.76|0|145
C|MARA|20250707|15:54:58.889727|S|6|16.76|0|6
C|MARA|20250707|15:54:59.013417|S|49|16.76|0|49
C|MARA|20250707|15:54:59.335477|S|108|16.76|0|108
C|MARA|20250707|15:54:59.531908|S|174|16.76|0|174
C|MARA|20250707|15:54:59.702830|S|156|16.76|0|156
C|MARA|20250707|15:54:59.847830|S|2|16.77|0|2
C|MARA|20250707|15:55:00.011605|S|51|16.77|0|51
C|MARA|20250707|15:55:00.014591|S|41|16.77|0|41
C|MARA|20250707|15:55:00.107628|S|385|16.76|0|385
C|MARA|20250707|15:55:00.109622|S|15|16.76|0|15
C|MARA|20250707|15:55:01.840972|S|459|16.775|0|459
C|MARA|20250707|15:55:03.206811|S|11|16.77|0|11
C|MARA|20250707|15:55:04.544533|S|6|16.76|0|6
C|MARA|20250707|15:55:36.096905|S|200|16.76|0|200
C|MARA|20250707|15:55:47.366707|S|200|16.76|0|200
C|MARA|20250707|15:56:12.147347|S|100|16.76|0|100
C|MARA|20250707|15:56:15.469315|S|5|16.76|0|5
C|MARA|20250707|15:56:16.261438|S|100|16.76|0|100
C|MARA|20250707|15:56:16.261439|S|100|16.76|0|100
C|MARA|20250707|15:56:16.275613|S|170|16.76|0|170
C|MARA|20250707|15:56:17.964521|S|4|16.75|0|4
C|MARA|20250707|15:56:26.014877|S|100|16.745|0|100
C|MARA|20250707|15:56:30.936869|S|200|16.75|0|200
C|MARA|20250707|15:56:33.920349|S|200|16.74|0|200
C|MARA|20250707|15:56:34.738958|S|400|16.75|0|400
C|MARA|20250707|15:56:34.738958|S|200|16.75|0|200
C|MARA|20250707|15:57:00.907240|S|400|16.74|0|400
C|MARA|20250707|15:57:01.032076|S|400|16.74|0|400
C|MARA|20250707|15:57:02.672779|S|85|16.74|0|85
C|MARA|20250707|15:57:02.672780|S|98|16.74|0|98
C|MARA|20250707|15:57:02.672824|S|51|16.74|0|51
C|MARA|20250707|15:57:02.672825|S|85|16.74|0|85
C|MARA|20250707|15:57:20.582187|S|100|16.74|0|100
C|MARA|20250707|15:57:20.582197|S|100|16.74|0|100
C|MARA|20250707|15:57:20.582562|S|70|16.74|0|70
C|MARA|20250707|15:57:29.613497|S|100|16.74|0|100
C|MARA|20250707|15:57:29.613505|S|100|16.74|0|100
C|MARA|20250707|15:57:29.613515|S|85|16.74|0|85
C|MARA|20250707|15:57:29.613531|S|200|16.74|0|200
C|MARA|20250707|15:57:29.613566|S|400|16.74|0|400
C|MARA|20250707|15:57:29.613577|S|190|16.74|0|190
C|MARA|20250707|15:57:43.001070|S|100|16.74|0|100
C|MARA|20250707|15:57:57.618178|S|400|16.75|0|400
C|MARA|20250707|15:58:15.020051|S|200|16.75|0|200
C|MARA|20250707|15:58:15.020066|S|200|16.75|0|200
C|MARA|20250707|15:58:15.021062|S|85|16.76|0|85
C|MARA|20250707|15:58:15.023218|S|30|16.755|0|30
C|MARA|20250707|15:58:16.556018|S|36|16.755|0|36
C|MARA|20250707|15:58:30.553299|S|16|16.75|0|16
C|MARA|20250707|15:58:30.677713|S|85|16.75|0|85
C|MARA|20250707|15:58:30.677719|S|85|16.75|0|85
C|MARA|20250707|15:58:30.677727|S|14|16.75|0|14
C|MARA|20250707|15:58:31.344856|S|487|16.745|0|487
C|MARA|20250707|15:58:31.345083|S|100|16.75|0|100
C|MARA|20250707|15:58:31.345083|S|200|16.75|0|200
C|MARA|20250707|15:58:33.284507|S|100|16.74|0|100
C|MARA|20250707|15:58:39.147940|S|9|16.73|0|9
C|MARA|20250707|15:58:52.796284|S|29|16.75|0|29
C|MARA|20250707|15:58:52.890791|S|139|16.75|0|139
C|MARA|20250707|15:58:52.891286|S|100|16.75|0|100
C|MARA|20250707|15:58:54.145835|S|100|16.75|0|100
C|MARA|20250707|15:59:00.825840|S|3|16.75|0|3
C|MARA|20250707|15:59:00.825862|S|97|16.75|0|97
C|MARA|20250707|15:59:07.027819|S|332|16.745|0|332
C|MARA|20250707|15:59:14.604451|S|96|16.76|0|96
C|MARA|20250707|15:59:14.604469|S|4|16.76|0|4
C|MARA|20250707|15:59:17.052876|S|66|16.75|0|66
C|MARA|20250707|15:59:17.052889|S|66|16.75|0|66
C|MARA|20250707|15:59:17.300830|S|21|16.76|0|21
C|MARA|20250707|15:59:18.872577|S|4|16.765|0|4
C|MARA|20250707|15:59:18.911523|S|8|16.765|0|8
C|MARA|20250707|15:59:21.358689|S|100|16.77|0|100
C|MARA|20250707|15:59:21.359577|S|100|16.77|0|100
C|MARA|20250707|15:59:21.359585|S|100|16.77|0|100
C|MARA|20250707|15:59:21.360529|S|100|16.77|0|100
C|MARA|20250707|15:59:21.360543|S|100|16.77|0|100
C|MARA|20250707|15:59:22.753628|S|378|16.765|0|378
C|MARA|20250707|15:59:30.914670|S|2|16.77|0|2
C|MARA|20250707|15:59:30.915273|S|100|16.77|0|100
C|MARA|20250707|15:59:30.915273|S|198|16.77|0|198
C|MARA|20250707|15:59:33.678020|S|200|16.77|0|200
C|MARA|20250707|15:59:33.678021|S|100|16.77|0|100
C|MARA|20250707|15:59:34.728918|S|100|16.775|0|100
C|MARA|20250707|15:59:37.679398|S|100|16.76|0|100
C|MARA|20250707|15:59:46.160867|S|76|16.77|0|76
C|MARA|20250707|15:59:47.328332|S|11|16.76|0|11
C|MARA|20250707|15:59:47.328932|S|189|16.76|0|189
C|MARA|20250707|15:59:48.160638|S|75|16.755|0|75
C|MARA|20250707|15:59:48.278934|S|6|16.755|0|6
C|MARA|20250707|15:59:49.145147|S|33|16.755|0|33
C|MARA|20250707|15:59:49.145178|S|107|16.755|0|107
C|MARA|20250707|15:59:49.530590|S|52|16.76|0|52
C|MARA|20250707|15:59:49.531189|S|148|16.76|0|148
C|MARA|20250707|15:59:50.003478|S|4|16.76|0|4
C|MARA|20250707|15:59:50.003489|S|19|16.76|0|19
C|MARA|20250707|15:59:50.054969|S|26|16.75|0|26
C|MARA|20250707|15:59:50.130785|E|100|16.75|0|100
C|MARA|20250707|15:59:50.209409|S|18|16.75|0|18
C|MARA|20250707|15:59:50.784939|S|73|16.75|0|73
C|MARA|20250707|15:59:50.898511|S|37|16.74|0|37
C|MARA|20250707|15:59:51.580382|S|3|16.745|0|3
C|MARA|20250707|15:59:51.593882|S|78|16.75|0|78
C|MARA|20250707|15:59:52.510323|S|100|16.76|0|100
C|MARA|20250707|15:59:52.775547|S|7|16.76|0|7
C|MARA|20250707|15:59:52.900867|S|100|16.75|0|100
C|MARA|20250707|15:59:53.508252|S|94|16.75|0|94
C|MARA|20250707|15:59:54.917626|S|22|16.76|0|22
C|MARA|20250707|15:59:55.024430|S|13|16.76|0|13
C|MARA|20250707|15:59:55.075885|S|37|16.76|0|37
C|MARA|20250707|15:59:55.143174|S|39|16.76|0|39
C|MARA|20250707|15:59:55.251726|S|300|16.755|0|300
C|MARA|20250707|15:59:55.252275|S|100|16.755|0|100
C|MARA|20250707|15:59:55.300810|S|20|16.76|0|20
C|MARA|20250707|15:59:55.363989|S|78|16.76|0|78
C|MARA|20250707|15:59:55.386539|S|13|16.76|0|13
C|MARA|20250707|15:59:56.068238|S|57|16.755|0|57
C|MARA|20250707|15:59:56.793453|S|5|16.755|0|5
C|MARM|20250707|09:30:13.652886|S|1|32.18|0|1
C|MARO|20250707|09:30:23.923784|S|100|23.36|0|100
C|MARW|20250707|14:15:24.542982|S|53|32.51|0|53
C|MAS|20250707|09:32:04.270757|S|28|66.03|0|28
C|MAS|20250707|09:32:04.270911|S|30|66.03|0|30
C|MAS|20250707|09:32:04.271009|S|13|66.03|0|13
C|MAS|20250707|09:32:04.271009|S|10|66.03|0|10
C|MAS|20250707|09:39:00.491110|S|100|66.17|0|100
C|MAS|20250707|09:45:07.001686|S|100|66.22|0|100
C|MAS|20250707|09:51:03.134303|S|2|66.11|0|2
C|MAS|20250707|09:59:50.917677|S|100|66.33|0|100
C|MAS|20250707|10:04:27.697340|S|100|66.34|0|100
C|MAS|20250707|10:16:23.524721|S|100|66.38|0|100
C|MAS|20250707|10:48:59.536971|S|1|66.04|0|1
C|MAS|20250707|10:53:57.886908|S|100|65.74|0|100
C|MAS|20250707|10:58:34.164224|S|100|65.88|0|100
C|MAS|20250707|11:05:27.361043|S|93|65.72|0|93
C|MAS|20250707|11:08:16.081194|S|150|65.81|0|150
C|MAS|20250707|11:08:16.081195|S|51|65.81|0|51
C|MAS|20250707|11:16:19.982842|S|9|65.65|0|9
C|MAS|20250707|11:32:12.102543|S|127|65.52|0|127
C|MAS|20250707|13:42:39.974664|S|100|65.185|0|100
C|MAS|20250707|14:54:19.028435|S|1|65.24|0|1
C|MAS|20250707|15:18:50.434560|S|100|65.24|0|100
C|MAS|20250707|15:22:14.987480|S|150|65.25|0|150
C|MAS|20250707|15:30:53.180087|S|5|65.12|0|5
C|MAS|20250707|15:43:58.513074|S|2|65.1|0|2
C|MAS|20250707|15:48:55.390686|S|100|65.175|0|100
C|MAS|20250707|15:50:56.562540|S|19|65.23|0|19
C|MAS|20250707|15:59:04.190795|S|39|65.3|0|39
C|MAS|20250707|15:59:17.385091|S|100|65.31|0|100
C|MAS|20250707|15:59:18.165788|S|11|65.31|0|11
C|MAS|20250707|15:59:24.154746|S|50|65.35|0|50
C|MASI|20250707|09:32:30.168614|S|8|165.37|0|8
C|MASI|20250707|09:32:30.168636|S|105|165.37|0|105
C|MASI|20250707|09:32:30.171013|S|97|165.18|0|97
C|MASI|20250707|09:32:30.171123|S|97|165.74|0|97
C|MASI|20250707|09:33:00.417889|S|16|165.74|0|16
C|MASI|20250707|09:40:55.241213|S|50|164.45|0|50
C|MASI|20250707|09:40:55.241213|S|50|164.45|0|50
C|MASI|20250707|09:44:40.422405|S|89|165.36|0|89
C|MASI|20250707|09:47:25.286391|S|52|165.87|0|52
C|MASI|20250707|09:47:42.525658|S|52|165.87|0|52
C|MASI|20250707|09:47:50.167634|S|100|166.3|0|100
C|MASI|20250707|09:47:50.167644|S|9|166.3|0|9
C|MASI|20250707|09:47:50.170730|S|97|166.38|0|97
C|MASI|20250707|09:47:50.178777|S|60|166.81|0|60
C|MASI|20250707|09:47:50.178901|S|48|166.81|0|48
C|MASI|20250707|09:59:44.649623|S|18|166.93|0|18
C|MASI|20250707|10:15:12.194410|S|25|166.49|0|25
C|MASI|20250707|10:15:12.194411|S|25|166.48|0|25
C|MASI|20250707|10:34:57.913735|S|31|166.17|0|31
C|MASI|20250707|10:37:59.054822|S|50|166.22|0|50
C|MASI|20250707|10:37:59.054822|S|1|166.18|0|1
C|MASI|20250707|10:37:59.054822|S|25|166.19|0|25
C|MASI|20250707|10:46:07.118514|S|50|165.86|0|50
C|MASI|20250707|11:01:01.194176|S|50|165.84|0|50
C|MASI|20250707|11:01:01.194176|S|50|165.9|0|50
C|MASI|20250707|14:23:51.656075|S|25|163.82|0|25
C|MASI|20250707|14:23:51.656076|S|25|163.75|0|25
C|MASI|20250707|14:52:34.125480|S|25|163.29|0|25
C|MASI|20250707|14:52:34.125480|S|25|163.26|0|25
C|MASI|20250707|14:52:34.125481|S|50|163.25|0|50
C|MASI|20250707|15:03:01.788281|S|25|162.58|0|25
C|MASI|20250707|15:03:01.788281|S|11|162.59|0|11
C|MASI|20250707|15:11:02.207444|S|29|162.29|0|29
C|MASI|20250707|15:17:22.232319|S|25|162.23|0|25
C|MASI|20250707|15:17:22.232319|S|50|162.31|0|50
C|MASI|20250707|15:17:22.232319|S|25|162.34|0|25
C|MASI|20250707|15:23:45.981408|S|50|162.37|0|50
C|MASI|20250707|15:23:45.981408|S|53|162.34|0|53
C|MASI|20250707|15:23:45.981408|S|25|162.34|0|25
C|MASI|20250707|15:23:45.981408|S|25|162.35|0|25
C|MASI|20250707|15:47:52.082113|S|26|162.03|0|26
C|MASS|20250707|10:20:14.014075|S|56|6.58|0|56
C|MASS|20250707|10:25:31.633206|S|15|6.55|0|15
C|MASS|20250707|10:47:46.142050|E|55|6.55|0|55
C|MASS|20250707|11:04:34.109086|S|56|6.5|0|56
C|MASS|20250707|11:19:19.880976|E|56|6.5|0|56
C|MASS|20250707|11:50:43.697257|S|5|6.49|0|5
C|MASS|20250707|11:50:58.013005|S|1|6.49|0|1
C|MASS|20250707|11:51:57.659681|S|22|6.49|0|22
C|MASS|20250707|11:51:57.663282|S|22|6.49|0|22
C|MASS|20250707|11:59:48.522717|S|1|6.485|0|1
C|MASS|20250707|12:10:31.612887|S|60|6.48|0|60
C|MASS|20250707|12:15:58.604722|S|57|6.47|0|57
C|MASS|20250707|12:20:58.079447|S|1|6.41|0|1
C|MASS|20250707|13:07:10.631038|S|56|6.42|0|56
C|MASS|20250707|13:43:05.967028|S|100|6.43|0|100
C|MASS|20250707|14:06:04.793263|S|100|6.44|0|100
C|MASS|20250707|14:19:13.399135|S|6|6.38|0|6
C|MASS|20250707|14:27:52.300492|S|55|6.36|0|55
C|MASS|20250707|14:35:10.186739|S|1|6.37|0|1
C|MASS|20250707|15:02:15.854488|S|27|6.42|0|27
C|MASS|20250707|15:02:15.854796|S|38|6.42|0|38
C|MASS|20250707|15:21:09.079934|S|100|6.46|0|100
C|MASS|20250707|15:40:50.262029|S|1|6.44|0|1
C|MASS|20250707|15:40:59.520601|S|1|6.44|0|1
C|MASS|20250707|15:47:59.934952|S|62|6.42|0|62
C|MAT|20250707|09:35:38.453629|S|10|20.415|0|10
C|MAT|20250707|09:35:38.453690|S|10|20.415|0|10
C|MAT|20250707|10:00:16.023678|S|10|20.41|0|10
C|MAT|20250707|10:07:08.593688|S|10|20.385|0|10
C|MAT|20250707|10:07:08.593759|S|10|20.385|0|10
C|MAT|20250707|10:07:08.593818|S|10|20.385|0|10
C|MAT|20250707|10:25:04.031221|S|100|20.295|0|100
C|MAT|20250707|10:45:06.939906|S|10|20.305|0|10
C|MAT|20250707|11:02:44.769997|S|100|20.285|0|100
C|MAT|20250707|11:34:35.805850|S|100|20.215|0|100
C|MAT|20250707|11:34:36.796339|S|100|20.215|0|100
C|MAT|20250707|12:19:28.022092|S|100|20.14|0|100
C|MAT|20250707|12:33:07.834102|S|7|20.11|0|7
C|MAT|20250707|12:33:07.834103|S|1|20.11|0|1
C|MAT|20250707|12:34:54.561536|S|1|20.11|0|1
C|MAT|20250707|12:48:19.213984|S|100|20.105|0|100
C|MAT|20250707|13:05:23.194291|S|9|20.12|0|9
C|MAT|20250707|13:08:24.840004|S|4|20.12|0|4
C|MAT|20250707|14:00:59.011689|S|10|20.125|0|10
C|MAT|20250707|14:37:23.315449|S|34|20.05|0|34
C|MAT|20250707|14:37:23.315477|S|10|20.05|0|10
C|MAT|20250707|14:37:23.315582|S|10|20.05|0|10
C|MAT|20250707|14:37:23.315645|S|10|20.05|0|10
C|MAT|20250707|14:37:25.767155|S|100|20.045|0|100
C|MAT|20250707|14:37:36.203674|S|100|20.045|0|100
C|MAT|20250707|14:37:37.339627|S|100|20.045|0|100
C|MAT|20250707|14:46:35.753698|S|54|20.06|0|54
C|MAT|20250707|14:55:05.311420|S|10|20.07|0|10
C|MAT|20250707|14:56:14.537179|S|100|20.075|0|100
C|MAT|20250707|14:58:27.476536|S|10|20.075|0|10
C|MAT|20250707|14:59:48.541816|S|5|20.075|0|5
C|MAT|20250707|15:00:19.700446|S|100|20.085|0|100
C|MAT|20250707|15:00:19.735111|S|100|20.085|0|100
C|MAT|20250707|15:00:21.730852|S|90|20.085|0|90
C|MAT|20250707|15:00:21.747296|S|100|20.085|0|100
C|MAT|20250707|15:27:19.732388|S|100|20.035|0|100
C|MAT|20250707|15:32:24.208304|S|86|20.02|0|86
C|MAT|20250707|15:32:59.221759|S|100|20.01|0|100
C|MAT|20250707|15:33:02.101501|S|10|20.01|0|10
C|MAT|20250707|15:36:21.205383|S|100|20.04|0|100
C|MAT|20250707|15:42:12.821310|S|97|20.01|0|97
C|MAT|20250707|15:43:23.655695|S|100|20.01|0|100
C|MAT|20250707|15:45:31.660265|S|100|20.025|0|100
C|MAT|20250707|15:45:45.174977|S|100|20.02|0|100
C|MAT|20250707|15:47:55.399786|S|35|19.99|0|35
C|MAT|20250707|15:49:04.175130|S|80|20|0|80
C|MAT|20250707|15:49:10.056212|S|20|20|0|20
C|MAT|20250707|15:49:12.581338|S|100|20|0|100
C|MAT|20250707|15:49:47.045721|S|89|20.015|0|89
C|MAT|20250707|15:49:47.080006|S|89|20.015|0|89
C|MAT|20250707|15:49:55.274599|S|89|20.02|0|89
C|MAT|20250707|15:51:05.045056|S|95|20.02|0|95
C|MAT|20250707|15:51:50.005234|S|100|20.02|0|100
C|MAT|20250707|15:52:00.006140|S|100|20.02|0|100
C|MAT|20250707|15:52:00.659317|S|100|20.02|0|100
C|MAT|20250707|15:52:10.005515|S|100|20.02|0|100
C|MAT|20250707|15:53:20.012665|S|100|20.01|0|100
C|MAT|20250707|15:53:40.013290|S|100|20.01|0|100
C|MAT|20250707|15:54:00.013141|S|100|20.01|0|100
C|MAT|20250707|15:54:20.010799|S|100|20.01|0|100
C|MAT|20250707|15:55:01.999860|S|100|20.01|0|100
C|MAT|20250707|15:55:18.593333|S|80|20.02|0|80
C|MAT|20250707|15:55:18.593364|S|100|20.02|0|100
C|MAT|20250707|15:55:28.824590|S|100|20.025|0|100
C|MAT|20250707|15:55:29.344112|S|100|20.02|0|100
C|MAT|20250707|15:57:02.674448|S|100|20.03|0|100
C|MAT|20250707|15:57:02.674448|S|100|20.03|0|100
C|MAT|20250707|15:57:07.625537|S|126|20.005|0|126
C|MAT|20250707|15:58:15.061893|S|6|20.01|0|6
C|MAT|20250707|15:59:18.051991|S|85|20.01|0|85
C|MAT|20250707|15:59:35.896954|S|29|20.01|0|29
C|MAT|20250707|15:59:43.713064|S|100|20.01|0|100
C|MAT|20250707|15:59:48.036392|S|100|20|0|100
C|MAT|20250707|15:59:48.036392|S|7|20|0|7
C|MAT|20250707|15:59:48.316063|S|4|20|0|4
C|MAT|20250707|15:59:48.838157|S|42|19.99|0|42
C|MAT|20250707|15:59:49.063492|S|96|20|0|96
C|MAT|20250707|15:59:49.709863|S|6|20|0|6
C|MAT|20250707|15:59:49.709863|S|36|20|0|36
C|MAT|20250707|15:59:50.002768|S|5|20|0|5
C|MAT|20250707|15:59:50.002778|S|12|20|0|12
C|MAT|20250707|15:59:50.027538|S|47|20|0|47
C|MAT|20250707|15:59:50.611241|S|1|20|0|1
C|MAT|20250707|15:59:51.617203|S|56|20|0|56
C|MAT|20250707|15:59:51.691686|S|43|20|0|43
C|MAT|20250707|15:59:51.809184|S|100|20|0|100
C|MAT|20250707|15:59:51.845406|S|100|20|0|100
C|MAT|20250707|15:59:51.973340|S|100|20|0|100
C|MAT|20250707|15:59:51.998292|S|100|20|0|100
C|MAT|20250707|15:59:52.023275|S|100|19.995|0|100
C|MAT|20250707|15:59:52.067369|S|100|20|0|100
C|MAT|20250707|15:59:54.031980|S|100|20|0|100
C|MAT|20250707|15:59:54.031980|S|88|20|0|88
C|MAT|20250707|15:59:54.067135|S|88|20|0|88
C|MAT|20250707|15:59:54.067135|S|100|20|0|100
C|MAT|20250707|15:59:54.076392|S|53|20|0|53
C|MAT|20250707|15:59:54.076392|S|32|20|0|32
C|MAT|20250707|15:59:54.292149|S|47|20|0|47
C|MAT|20250707|15:59:54.363507|S|1|19.99|0|1
C|MAT|20250707|15:59:54.708132|S|100|20|0|100
C|MAT|20250707|15:59:54.708132|S|1|20|0|1
C|MAT|20250707|15:59:54.708132|S|200|20|0|200
C|MAT|20250707|15:59:55.181937|S|1|19.99|0|1
C|MAT|20250707|15:59:55.181937|S|2|19.99|0|2
C|MAT|20250707|15:59:55.308297|S|87|20|0|87
C|MAT|20250707|15:59:55.691374|S|100|20|0|100
C|MAT|20250707|15:59:56.986962|S|9|20|0|9
C|MAT|20250707|15:59:57.008879|S|200|20|0|200
C|MAT|20250707|15:59:57.008879|S|91|20|0|91
C|MAT|20250707|15:59:58.090464|S|36|20|0|36
C|MAT|20250707|15:59:58.255425|S|20|20|0|20
C|MAT|20250707|15:59:58.508353|S|100|20|0|100
C|MAT|20250707|15:59:58.508353|S|100|20|0|100
C|MAT|20250707|15:59:58.508353|S|200|20|0|200
C|MAT|20250707|15:59:58.547930|S|100|20|0|100
C|MAT|20250707|15:59:58.547930|S|100|20|0|100
C|MAT|20250707|15:59:58.548897|S|100|20|0|100
C|MAT|20250707|15:59:58.553399|S|100|20|0|100
C|MATV|20250707|10:53:14.727241|S|100|7.49|0|100
C|MATV|20250707|11:00:44.791702|S|49|7.48|0|49
C|MATV|20250707|11:01:15.375389|S|133|7.48|0|133
C|MATV|20250707|11:01:15.396102|S|8|7.43|0|8
C|MATV|20250707|11:01:15.396110|S|8|7.43|0|8
C|MATV|20250707|11:01:15.396135|S|84|7.43|0|84
C|MATV|20250707|11:30:09.421527|S|31|7.36|0|31
C|MATW|20250707|09:53:28.476813|S|31|24.77|0|31
C|MATW|20250707|10:23:26.318398|S|1|24.92|0|1
C|MATW|20250707|11:19:03.656085|S|100|24.65|0|100
C|MATW|20250707|11:19:03.656160|S|20|24.65|0|20
C|MATW|20250707|11:19:03.656176|S|412|24.65|0|412
C|MATW|20250707|11:30:19.795581|S|1|24.59|0|1
C|MATW|20250707|11:30:26.192470|S|1|24.58|0|1
C|MATW|20250707|11:46:51.972228|S|11|24.53|0|11
C|MATW|20250707|15:05:58.096817|S|1|24.41|0|1
C|MATW|20250707|15:35:58.087793|S|1|24.31|0|1
C|MATX|20250707|12:59:17.419594|S|51|111.52|0|51
C|MATX|20250707|15:42:50.674945|S|16|110.55|0|16
C|MATX|20250707|15:55:19.410384|S|50|110.35|0|50
C|MATX|20250707|15:55:57.360186|S|58|110.37|0|58
C|MATX|20250707|15:57:15.561280|S|50|110.44|0|50
C|MATX|20250707|15:57:50.113358|S|57|110.46|0|57
C|MATX|20250707|15:59:33.431273|S|100|110.49|0|100
C|MATX|20250707|15:59:45.940030|S|100|110.46|0|100
C|MATX|20250707|15:59:53.999109|S|100|110.33|0|100
C|MAV|20250707|10:27:51.992424|S|47|8.35|0|47
C|MAV|20250707|10:27:51.992433|S|53|8.35|0|53
C|MAV|20250707|10:27:51.993388|S|100|8.345|0|100
C|MAV|20250707|11:21:50.867028|S|100|8.34|0|100
C|MAX|20250707|15:02:06.326910|S|1|10.39|0|1
C|MAX|20250707|15:59:49.951517|S|1|10.15|0|1
C|MAZE|20250707|10:42:57.154339|S|100|11.8|0|100
C|MAZE|20250707|10:43:53.473386|S|100|11.8|0|100
C|MAZE|20250707|12:16:43.158380|S|100|12.01|0|100
C|MAZE|20250707|14:48:30.008805|S|5|11.81|0|5
C|MAZE|20250707|14:48:30.008895|S|95|11.81|0|95
C|MAZE|20250707|15:06:30.727843|S|100|11.87|0|100
C|MAZE|20250707|15:37:37.085698|S|100|12.07|0|100
C|MAZE|20250707|15:41:23.695464|S|100|11.96|0|100
C|MAZE|20250707|15:41:23.695505|S|100|11.97|0|100
C|MBB|20250707|09:47:46.593598|S|100|92.91|0|100
C|MBB|20250707|09:53:36.592210|S|16|92.92|0|16
C|MBB|20250707|09:53:36.592249|S|84|92.92|0|84
C|MBB|20250707|09:53:36.626156|S|100|92.92|0|100
C|MBB|20250707|09:53:36.626811|S|50|92.92|0|50
C|MBB|20250707|09:53:36.640543|S|50|92.92|0|50
C|MBB|20250707|10:02:00.241494|S|100|92.93|0|100
C|MBB|20250707|10:10:43.753616|S|100|92.92|0|100
C|MBB|20250707|10:10:43.774287|S|100|92.92|0|100
C|MBB|20250707|10:10:43.795045|S|123|92.92|0|123
C|MBB|20250707|10:10:43.796029|S|100|92.92|0|100
C|MBB|20250707|10:10:43.796029|S|77|92.92|0|77
C|MBB|20250707|10:11:08.247495|S|99|92.92|0|99
C|MBB|20250707|10:11:08.247503|S|16|92.92|0|16
C|MBB|20250707|10:11:08.247576|S|85|92.92|0|85
C|MBB|20250707|10:14:19.883175|S|11|92.93|0|11
C|MBB|20250707|10:21:54.658763|S|100|92.92|0|100
C|MBB|20250707|10:23:35.745237|S|32|92.9|0|32
C|MBB|20250707|10:23:35.745327|S|30|92.9|0|30
C|MBB|20250707|10:23:35.745339|S|29|92.9|0|29
C|MBB|20250707|10:23:35.745370|S|9|92.9|0|9
C|MBB|20250707|10:23:35.745370|S|5|92.9|0|5
C|MBB|20250707|10:23:35.745411|S|9|92.9|0|9
C|MBB|20250707|10:45:25.056335|S|20|92.9|0|20
C|MBB|20250707|10:45:25.056417|S|13|92.9|0|13
C|MBB|20250707|10:49:21.720143|S|100|92.88|0|100
C|MBB|20250707|10:49:21.826523|S|100|92.88|0|100
C|MBB|20250707|10:49:21.826523|S|100|92.88|0|100
C|MBB|20250707|10:49:21.856119|S|200|92.88|0|200
C|MBB|20250707|10:49:21.883716|S|200|92.88|0|200
C|MBB|20250707|10:51:58.575225|S|15|92.87|0|15
C|MBB|20250707|11:02:34.118565|S|100|92.865|0|100
C|MBB|20250707|11:02:34.118565|S|100|92.87|0|100
C|MBB|20250707|11:02:39.720607|S|79|92.87|0|79
C|MBB|20250707|11:02:39.721051|S|13|92.87|0|13
C|MBB|20250707|11:02:39.722055|S|8|92.87|0|8
C|MBB|20250707|11:02:49.739346|S|100|92.86|0|100
C|MBB|20250707|11:02:49.739346|S|300|92.86|0|300
C|MBB|20250707|11:02:49.740637|S|100|92.85|0|100
C|MBB|20250707|11:03:07.079951|S|101|92.84|0|101
C|MBB|20250707|11:03:07.080239|S|13|92.84|0|13
C|MBB|20250707|11:03:07.080832|S|13|92.84|0|13
C|MBB|20250707|11:03:09.284107|S|27|92.84|0|27
C|MBB|20250707|11:03:09.288062|S|46|92.84|0|46
C|MBB|20250707|11:03:10.064455|S|28|92.84|0|28
C|MBB|20250707|11:03:10.067796|S|100|92.84|0|100
C|MBB|20250707|11:05:20.098696|S|100|92.83|0|100
C|MBB|20250707|11:05:20.099940|S|100|92.83|0|100
C|MBB|20250707|11:08:00.961772|S|100|92.825|0|100
C|MBB|20250707|11:09:06.259038|S|100|92.82|0|100
C|MBB|20250707|11:09:06.259122|S|389|92.825|0|389
C|MBB|20250707|11:09:06.259123|S|11|92.83|0|11
C|MBB|20250707|11:09:06.286108|S|100|92.805|0|100
C|MBB|20250707|11:09:06.286522|S|100|92.81|0|100
C|MBB|20250707|11:09:06.299677|S|100|92.81|0|100
C|MBB|20250707|11:09:07.352384|S|100|92.81|0|100
C|MBB|20250707|11:09:18.931497|S|108|92.81|0|108
C|MBB|20250707|11:09:18.931523|S|85|92.81|0|85
C|MBB|20250707|11:09:18.931523|S|7|92.81|0|7
C|MBB|20250707|11:09:40.343512|S|31|92.81|0|31
C|MBB|20250707|11:09:40.343749|S|14|92.81|0|14
C|MBB|20250707|11:09:40.343851|S|23|92.81|0|23
C|MBB|20250707|11:09:40.343898|S|38|92.81|0|38
C|MBB|20250707|11:09:40.344003|S|32|92.81|0|32
C|MBB|20250707|11:09:40.344268|S|5|92.81|0|5
C|MBB|20250707|11:09:40.344283|S|57|92.81|0|57
C|MBB|20250707|11:11:36.751105|S|100|92.81|0|100
C|MBB|20250707|11:11:36.771354|S|125|92.81|0|125
C|MBB|20250707|11:15:16.856189|S|16|92.81|0|16
C|MBB|20250707|11:15:16.862327|S|14|92.81|0|14
C|MBB|20250707|11:15:16.862393|S|170|92.81|0|170
C|MBB|20250707|11:15:16.863731|S|389|92.815|0|389
C|MBB|20250707|11:15:16.863732|S|11|92.81|0|11
C|MBB|20250707|11:15:16.874119|S|89|92.81|0|89
C|MBB|20250707|11:18:03.606711|S|54|92.785|0|54
C|MBB|20250707|11:18:56.611901|S|54|92.78|0|54
C|MBB|20250707|11:30:33.002631|S|17|92.78|0|17
C|MBB|20250707|11:30:33.003890|S|77|92.78|0|77
C|MBB|20250707|11:30:33.003890|S|2|92.78|0|2
C|MBB|20250707|11:30:33.003891|S|4|92.78|0|4
C|MBB|20250707|11:30:33.014480|S|100|92.78|0|100
C|MBB|20250707|11:59:49.229898|S|49|92.76|0|49
C|MBB|20250707|11:59:49.229913|S|37|92.76|0|37
C|MBB|20250707|11:59:49.229999|S|14|92.76|0|14
C|MBB|20250707|11:59:49.231345|S|100|92.76|0|100
C|MBB|20250707|12:00:27.421684|S|100|92.76|0|100
C|MBB|20250707|12:21:01.856074|S|58|92.83|0|58
C|MBB|20250707|12:21:01.856683|S|17|92.83|0|17
C|MBB|20250707|12:21:01.857744|S|21|92.83|0|21
C|MBB|20250707|12:23:24.130704|S|23|92.81|0|23
C|MBB|20250707|12:23:40.167267|S|66|92.8|0|66
C|MBB|20250707|12:28:40.779993|S|100|92.82|0|100
C|MBB|20250707|12:28:45.017520|S|25|92.82|0|25
C|MBB|20250707|12:28:45.025891|S|18|92.82|0|18
C|MBB|20250707|12:28:45.026153|S|22|92.82|0|22
C|MBB|20250707|12:31:02.131413|S|36|92.81|0|36
C|MBB|20250707|12:32:29.829000|S|100|92.81|0|100
C|MBB|20250707|12:32:29.862339|S|100|92.84|0|100
C|MBB|20250707|12:32:29.862661|S|100|92.84|0|100
C|MBB|20250707|12:32:30.269734|S|100|92.84|0|100
C|MBB|20250707|12:33:39.863577|S|13|92.82|0|13
C|MBB|20250707|12:33:39.863654|S|87|92.82|0|87
C|MBB|20250707|12:33:39.895374|S|13|92.82|0|13
C|MBB|20250707|12:33:39.963490|S|16|92.82|0|16
C|MBB|20250707|12:33:40.270584|S|14|92.82|0|14
C|MBB|20250707|12:33:40.270936|S|26|92.82|0|26
C|MBB|20250707|12:33:58.652451|S|150|92.81|0|150
C|MBB|20250707|12:35:26.402314|S|34|92.8|0|34
C|MBB|20250707|12:55:18.318173|S|65|92.83|0|65
C|MBB|20250707|12:57:36.365499|S|63|92.83|0|63
C|MBB|20250707|12:57:46.949700|S|37|92.83|0|37
C|MBB|20250707|12:57:46.949700|S|23|92.83|0|23
C|MBB|20250707|12:58:00.199621|S|54|92.83|0|54
C|MBB|20250707|12:58:13.980224|S|60|92.83|0|60
C|MBB|20250707|12:58:32.985739|S|54|92.83|0|54
C|MBB|20250707|12:59:32.021274|S|56|92.83|0|56
C|MBB|20250707|13:00:01.231640|S|68|92.83|0|68
C|MBB|20250707|13:30:12.011205|S|71|92.81|0|71
C|MBB|20250707|13:30:17.487965|S|100|92.8|0|100
C|MBB|20250707|13:30:17.488375|S|80|92.8|0|80
C|MBB|20250707|13:30:17.488407|S|6|92.8|0|6
C|MBB|20250707|13:30:17.488407|S|20|92.8|0|20
C|MBB|20250707|13:30:17.494609|S|16|92.8|0|16
C|MBB|20250707|13:30:17.532018|S|68|92.8|0|68
C|MBB|20250707|13:30:19.238754|S|13|92.8|0|13
C|MBB|20250707|13:30:19.238761|S|29|92.8|0|29
C|MBB|20250707|13:30:30.587142|S|14|92.81|0|14
C|MBB|20250707|13:34:05.083605|S|100|92.81|0|100
C|MBB|20250707|13:49:25.173659|S|100|92.8|0|100
C|MBB|20250707|13:49:26.216485|S|100|92.78|0|100
C|MBB|20250707|13:49:26.216485|S|119|92.78|0|119
C|MBB|20250707|13:49:26.216501|S|81|92.78|0|81
C|MBB|20250707|13:49:26.238959|S|200|92.78|0|200
C|MBB|20250707|13:49:26.238994|S|100|92.78|0|100
C|MBB|20250707|14:00:04.980620|S|19|92.8|0|19
C|MBB|20250707|14:01:59.600958|S|13|92.8|0|13
C|MBB|20250707|14:02:45.115754|S|15|92.79|0|15
C|MBB|20250707|14:03:57.355778|S|27|92.8|0|27
C|MBB|20250707|14:03:57.355872|S|21|92.8|0|21
C|MBB|20250707|14:03:57.355880|S|81|92.8|0|81
C|MBB|20250707|14:03:57.355897|S|28|92.8|0|28
C|MBB|20250707|14:03:57.363389|S|17|92.8|0|17
C|MBB|20250707|14:05:45.233599|S|100|92.79|0|100
C|MBB|20250707|14:06:22.294359|S|61|92.79|0|61
C|MBB|20250707|14:06:22.294904|S|13|92.79|0|13
C|MBB|20250707|14:06:22.295024|S|13|92.79|0|13
C|MBB|20250707|14:06:22.299119|S|13|92.79|0|13
C|MBB|20250707|14:11:52.387691|S|14|92.78|0|14
C|MBB|20250707|14:11:52.388044|S|17|92.78|0|17
C|MBB|20250707|14:11:52.388640|S|13|92.78|0|13
C|MBB|20250707|14:11:52.388690|S|56|92.78|0|56
C|MBB|20250707|14:40:21.225545|S|38|92.74|0|38
C|MBB|20250707|14:40:21.225556|S|1|92.74|0|1
C|MBB|20250707|14:52:48.853567|S|100|92.76|0|100
C|MBB|20250707|14:57:20.026135|S|28|92.77|0|28
C|MBB|20250707|14:58:15.893938|S|100|92.78|0|100
C|MBB|20250707|14:58:26.397512|S|184|92.78|0|184
C|MBB|20250707|14:59:43.394828|S|100|92.77|0|100
C|MBB|20250707|15:03:13.898600|S|100|92.77|0|100
C|MBB|20250707|15:04:59.911634|S|100|92.77|0|100
C|MBB|20250707|15:10:05.758125|S|100|92.795|0|100
C|MBB|20250707|15:10:38.545754|S|100|92.8|0|100
C|MBB|20250707|15:11:05.119551|S|100|92.8|0|100
C|MBB|20250707|15:13:02.457213|S|100|92.8|0|100
C|MBB|20250707|15:13:02.457472|S|100|92.8|0|100
C|MBB|20250707|15:14:03.810809|S|6|92.8|0|6
C|MBB|20250707|15:32:55.449707|S|23|92.8|0|23
C|MBB|20250707|15:37:47.003591|S|487|92.805|0|487
C|MBB|20250707|15:37:47.003592|S|13|92.81|0|13
C|MBB|20250707|15:37:47.003592|S|100|92.81|0|100
C|MBB|20250707|15:37:47.003744|S|100|92.8|0|100
C|MBB|20250707|15:37:47.017213|S|3|92.81|0|3
C|MBB|20250707|15:38:00.483022|S|19|92.8|0|19
C|MBB|20250707|15:38:00.486215|S|16|92.8|0|16
C|MBB|20250707|15:38:00.487898|S|21|92.8|0|21
C|MBB|20250707|15:38:00.489175|S|34|92.8|0|34
C|MBB|20250707|15:38:00.489920|S|16|92.8|0|16
C|MBB|20250707|15:38:00.490105|S|60|92.8|0|60
C|MBB|20250707|15:38:22.346059|S|18|92.8|0|18
C|MBB|20250707|15:40:53.060703|S|48|92.81|0|48
C|MBB|20250707|15:40:53.060727|S|52|92.81|0|52
C|MBB|20250707|15:41:13.831686|S|20|92.81|0|20
C|MBB|20250707|15:41:13.832795|S|100|92.8|0|100
C|MBB|20250707|15:41:13.833827|S|100|92.81|0|100
C|MBB|20250707|15:41:13.854241|S|110|92.81|0|110
C|MBB|20250707|15:41:13.854290|S|15|92.81|0|15
C|MBB|20250707|15:41:13.857889|S|14|92.81|0|14
C|MBB|20250707|15:41:13.897555|S|14|92.81|0|14
C|MBB|20250707|15:41:13.897632|S|21|92.81|0|21
C|MBB|20250707|15:41:13.901230|S|13|92.81|0|13
C|MBB|20250707|15:41:13.922748|S|13|92.81|0|13
C|MBB|20250707|15:42:02.308222|S|13|92.81|0|13
C|MBB|20250707|15:42:02.313327|S|45|92.81|0|45
C|MBB|20250707|15:42:42.324971|S|100|92.82|0|100
C|MBB|20250707|15:48:29.759855|S|100|92.8|0|100
C|MBB|20250707|15:48:29.759913|S|100|92.8|0|100
C|MBB|20250707|15:50:30.629613|S|100|92.79|0|100
C|MBB|20250707|15:50:30.629766|S|100|92.8|0|100
C|MBB|20250707|15:50:30.641544|S|100|92.81|0|100
C|MBB|20250707|15:50:30.641771|S|100|92.81|0|100
C|MBB|20250707|15:50:30.642338|S|100|92.81|0|100
C|MBB|20250707|15:50:30.651598|S|100|92.81|0|100
C|MBB|20250707|15:51:39.036402|S|15|92.81|0|15
C|MBB|20250707|15:51:39.036464|S|9|92.81|0|9
C|MBB|20250707|15:51:39.058977|S|200|92.81|0|200
C|MBB|20250707|15:52:02.569860|S|17|92.81|0|17
C|MBB|20250707|15:54:02.705869|S|7|92.82|0|7
C|MBB|20250707|15:54:02.705927|S|93|92.82|0|93
C|MBB|20250707|15:54:12.704709|S|2|92.825|0|2
C|MBB|20250707|15:54:13.925582|S|2|92.825|0|2
C|MBB|20250707|15:54:51.481374|S|2|92.82|0|2
C|MBB|20250707|15:55:01.022057|S|198|92.82|0|198
C|MBB|20250707|15:55:01.945990|S|13|92.82|0|13
C|MBB|20250707|15:55:01.946500|S|26|92.82|0|26
C|MBB|20250707|15:55:10.045950|S|17|92.815|0|17
C|MBB|20250707|15:55:10.046005|S|100|92.82|0|100
C|MBB|20250707|15:55:47.353822|S|100|92.82|0|100
C|MBB|20250707|15:55:51.612903|S|200|92.82|0|200
C|MBB|20250707|15:57:15.020868|S|3|92.815|0|3
C|MBB|20250707|15:57:40.089828|S|7|92.82|0|7
C|MBB|20250707|15:57:40.089855|S|100|92.81|0|100
C|MBB|20250707|15:57:51.021196|S|200|92.81|0|200
C|MBB|20250707|15:57:55.046519|S|200|92.81|0|200
C|MBB|20250707|15:57:56.434691|S|200|92.81|0|200
C|MBB|20250707|15:58:01.069201|S|200|92.81|0|200
C|MBB|20250707|15:58:12.066518|S|4|92.82|0|4
C|MBB|20250707|15:58:12.066529|S|200|92.81|0|200
C|MBB|20250707|15:58:23.056473|S|200|92.81|0|200
C|MBB|20250707|15:58:33.089769|S|3|92.82|0|3
C|MBB|20250707|15:58:33.089784|S|200|92.81|0|200
C|MBB|20250707|15:58:44.066083|S|200|92.81|0|200
C|MBB|20250707|15:58:54.082472|S|200|92.81|0|200
C|MBB|20250707|15:59:03.003665|S|1|92.82|0|1
C|MBB|20250707|15:59:05.008090|S|200|92.81|0|200
C|MBB|20250707|15:59:11.796791|S|2|92.82|0|2
C|MBB|20250707|15:59:15.023897|S|200|92.81|0|200
C|MBB|20250707|15:59:23.661890|S|100|92.83|0|100
C|MBB|20250707|15:59:28.952533|S|1|92.83|0|1
C|MBB|20250707|15:59:46.116189|S|100|92.82|0|100
C|MBB|20250707|15:59:46.189181|S|14|92.82|0|14
C|MBB|20250707|15:59:48.026851|S|100|92.81|0|100
C|MBB|20250707|15:59:48.026865|S|60|92.81|0|60
C|MBC|20250707|10:10:37.240904|S|100|11.71|0|100
C|MBC|20250707|10:48:32.303620|S|111|11.54|0|111
C|MBC|20250707|12:10:25.978545|S|2|11.42|0|2
C|MBC|20250707|12:12:58.415043|S|100|11.42|0|100
C|MBC|20250707|15:58:35.136104|S|150|11.35|0|150
C|MBCN|20250707|14:34:58.048654|S|1|32.19|0|1
C|MBCN|20250707|15:40:08.192883|S|3|31.76|0|3
C|MBCN|20250707|15:43:09.235148|S|67|31.73|0|67
C|MBCN|20250707|15:43:09.235207|S|12|31.73|0|12
C|MBCN|20250707|15:43:09.236414|S|12|31.74|0|12
C|MBCN|20250707|15:43:09.237150|S|62|31.75|0|62
C|MBCN|20250707|15:59:50.068273|S|1|31.67|0|1
C|MBCN|20250707|15:59:50.683927|S|1|31.67|0|1
C|MBI|20250707|10:48:35.649163|S|21|4.38|0|21
C|MBI|20250707|13:09:21.965919|S|7|4.33|0|7
C|MBIN|20250707|12:55:10.335919|S|31|34.95|0|31
C|MBIN|20250707|13:09:20.496553|S|4|34.95|0|4
C|MBIN|20250707|14:05:33.136572|S|6|35.01|0|6
C|MBIO|20250707|09:30:07.677745|S|100|3.67|0|100
C|MBIO|20250707|09:30:36.169170|S|52|3.99|0|52
C|MBIO|20250707|09:31:48.616204|S|100|3.75|0|100
C|MBIO|20250707|09:32:18.772354|S|2|3.97|0|2
C|MBIO|20250707|09:32:22.117762|S|50|4.02|0|50
C|MBIO|20250707|09:32:38.476855|S|9|3.885|0|9
C|MBIO|20250707|09:33:32.119609|S|8|3.94|0|8
C|MBIO|20250707|09:34:16.314960|S|33|4.17|0|33
C|MBIO|20250707|09:34:42.802375|S|8|4.17|0|8
C|MBIO|20250707|09:34:44.667167|S|100|4.39|0|100
C|MBIO|20250707|09:34:49.484724|S|5|4.41|0|5
C|MBIO|20250707|09:35:00.709505|S|4|4.37|0|4
C|MBIO|20250707|09:35:00.709942|S|26|4.37|0|26
C|MBIO|20250707|09:35:18.908471|E|5|4.265|0|5
C|MBIO|20250707|09:35:47.992691|S|69|4.27|0|69
C|MBIO|20250707|09:35:51.356512|S|50|4.23|0|50
C|MBIO|20250707|09:35:52.493209|S|38|4.2|0|38
C|MBIO|20250707|09:35:52.493790|S|30|4.2|0|30
C|MBIO|20250707|09:36:16.200649|S|100|4.24|0|100
C|MBIO|20250707|09:41:45.746337|S|50|4.49|0|50
C|MBIO|20250707|09:43:55.145451|S|500|4.96|0|500
C|MBIO|20250707|09:44:03.218912|S|1|4.96|0|1
C|MBIO|20250707|09:44:41.590179|S|3|5.46|0|3
C|MBIO|20250707|09:45:19.564564|S|8|5.255|0|8
C|MBIO|20250707|09:45:41.593563|S|100|5.63|0|100
C|MBIO|20250707|09:46:12.378510|S|100|5.73|0|100
C|MBIO|20250707|09:46:20.442752|S|200|5.94|0|200
C|MBIO|20250707|09:46:21.179650|S|50|5.94|0|50
C|MBIO|20250707|09:46:21.184240|S|250|5.94|0|250
C|MBIO|20250707|09:46:21.439835|S|225|5.94|0|225
C|MBIO|20250707|09:46:21.443752|S|775|5.94|0|775
C|MBIO|20250707|09:46:21.626925|S|115|5.94|0|115
C|MBIO|20250707|09:46:21.626925|S|17|5.94|0|17
C|MBIO|20250707|09:46:21.665126|S|100|5.94|0|100
C|MBIO|20250707|09:46:21.673244|S|8|5.94|0|8
C|MBIO|20250707|09:46:21.673245|S|2|5.94|0|2
C|MBIO|20250707|09:46:21.674951|S|60|5.94|0|60
C|MBIO|20250707|09:46:21.674951|S|877|5.94|0|877
C|MBIO|20250707|09:46:21.674951|S|63|5.94|0|63
C|MBIO|20250707|09:46:21.717227|S|61|5.94|0|61
C|MBIO|20250707|09:46:21.783501|S|10|5.94|0|10
C|MBIO|20250707|09:46:21.789137|S|79|5.94|0|79
C|MBIO|20250707|09:46:21.789137|S|36|5.94|0|36
C|MBIO|20250707|09:46:21.820877|S|200|5.94|0|200
C|MBIO|20250707|09:46:21.820877|S|1000|5.94|0|1000
C|MBIO|20250707|09:46:21.820877|S|1000|5.94|0|1000
C|MBIO|20250707|09:46:21.820877|S|200|5.94|0|200
C|MBIO|20250707|09:46:21.820877|S|921|5.94|0|921
C|MBIO|20250707|09:46:22.370413|S|100|5.94|0|100
C|MBIO|20250707|09:46:22.506053|S|143|5.94|0|143
C|MBIO|20250707|09:46:22.515071|S|6|5.94|0|6
C|MBIO|20250707|09:46:22.557862|S|11|5.94|0|11
C|MBIO|20250707|09:46:22.609936|S|140|5.94|0|140
C|MBIO|20250707|09:46:22.609936|S|360|5.94|0|360
C|MBIO|20250707|09:46:22.674989|S|20|5.94|0|20
C|MBIO|20250707|09:46:22.700810|S|54|5.94|0|54
C|MBIO|20250707|09:46:22.700810|S|61|5.94|0|61
C|MBIO|20250707|09:46:22.700810|S|162|5.94|0|162
C|MBIO|20250707|09:46:22.701202|S|117|5.94|0|117
C|MBIO|20250707|09:46:22.718653|S|10|5.94|0|10
C|MBIO|20250707|09:46:22.790724|S|5|5.94|0|5
C|MBIO|20250707|09:46:22.809491|S|1|5.94|0|1
C|MBIO|20250707|09:46:22.809491|S|107|5.94|0|107
C|MBIO|20250707|09:46:22.809491|S|1|5.94|0|1
C|MBIO|20250707|09:46:22.971220|S|100|5.94|0|100
C|MBIO|20250707|09:46:23.104544|S|1|5.94|0|1
C|MBIO|20250707|09:46:23.104544|S|1|5.94|0|1
C|MBIO|20250707|09:46:23.495896|S|1|5.95|0|1
C|MBIO|20250707|09:46:28.561700|S|33|6.06|0|33
C|MBIO|20250707|09:46:28.567411|S|5|6.06|0|5
C|MBIO|20250707|09:46:28.572603|S|84|6.06|0|84
C|MBIO|20250707|09:46:28.580721|S|2|6.06|0|2
C|MBIO|20250707|09:46:28.582365|S|15|6.06|0|15
C|MBIO|20250707|09:46:28.592462|S|15|6.06|0|15
C|MBIO|20250707|09:46:28.607330|S|1|6.06|0|1
C|MBIO|20250707|09:46:28.629046|S|93|6.06|0|93
C|MBIO|20250707|09:46:28.631202|S|102|6.06|0|102
C|MBIO|20250707|09:46:28.631202|S|76|6.06|0|76
C|MBIO|20250707|09:46:28.675546|S|1|6.06|0|1
C|MBIO|20250707|09:46:28.675546|S|24|6.06|0|24
C|MBIO|20250707|09:46:28.688068|S|20|6.06|0|20
C|MBIO|20250707|09:46:28.698287|S|5|6.06|0|5
C|MBIO|20250707|09:46:28.726456|S|10|6.06|0|10
C|MBIO|20250707|09:46:28.743622|S|90|6.06|0|90
C|MBIO|20250707|09:46:28.743623|S|125|6.06|0|125
C|MBIO|20250707|09:46:28.743623|S|63|6.06|0|63
C|MBIO|20250707|09:46:28.743623|S|125|6.06|0|125
C|MBIO|20250707|09:46:28.743623|S|100|6.06|0|100
C|MBIO|20250707|09:46:28.743624|S|62|6.06|0|62
C|MBIO|20250707|09:46:28.747719|S|10|6.06|0|10
C|MBIO|20250707|09:46:28.748505|S|3|6.06|0|3
C|MBIO|20250707|09:46:28.786309|S|1|6.06|0|1
C|MBIO|20250707|09:46:28.791948|S|1|6.06|0|1
C|MBIO|20250707|09:46:28.829250|S|85|6.06|0|85
C|MBIO|20250707|09:46:28.829250|S|15|6.06|0|15
C|MBIO|20250707|09:46:28.842814|S|10|6.06|0|10
C|MBIO|20250707|09:46:28.855264|S|1|6.06|0|1
C|MBIO|20250707|09:46:28.863011|S|74|6.06|0|74
C|MBIO|20250707|09:46:28.863011|S|51|6.06|0|51
C|MBIO|20250707|09:46:28.891100|S|49|6.06|0|49
C|MBIO|20250707|09:46:28.891101|S|1|6.06|0|1
C|MBIO|20250707|09:46:28.912139|S|10|6.06|0|10
C|MBIO|20250707|09:46:28.968531|S|89|6.06|0|89
C|MBIO|20250707|09:46:28.968531|S|11|6.06|0|11
C|MBIO|20250707|09:46:28.978513|S|1|6.06|0|1
C|MBIO|20250707|09:46:28.992876|E|88|6.06|0|88
C|MBIO|20250707|09:46:28.992876|E|200|6.06|0|200
C|MBIO|20250707|09:46:28.992877|E|100|6.06|0|100
C|MBIO|20250707|09:46:28.992877|E|100|6.06|0|100
C|MBIO|20250707|09:46:28.992877|E|12|6.06|0|12
C|MBIO|20250707|09:46:29.049169|E|100|6.06|0|100
C|MBIO|20250707|09:46:29.049169|E|100|6.06|0|100
C|MBIO|20250707|09:46:29.049169|E|38|6.06|0|38
C|MBIO|20250707|09:46:29.049170|E|62|6.06|0|62
C|MBIO|20250707|09:46:29.058424|S|19|6.06|0|19
C|MBIO|20250707|09:46:29.063672|S|5|6.06|0|5
C|MBIO|20250707|09:46:29.071254|S|86|6.06|0|86
C|MBIO|20250707|09:46:29.071254|S|14|6.06|0|14
C|MBIO|20250707|09:46:29.071254|S|100|6.06|0|100
C|MBIO|20250707|09:46:29.103315|S|10|6.06|0|10
C|MBIO|20250707|09:46:29.146954|S|4|6.06|0|4
C|MBIO|20250707|09:46:29.146954|S|23|6.06|0|23
C|MBIO|20250707|09:46:29.160879|S|100|6.06|0|100
C|MBIO|20250707|09:46:29.160879|S|123|6.06|0|123
C|MBIO|20250707|09:46:29.160879|S|77|6.06|0|77
C|MBIO|20250707|09:46:29.160879|S|100|6.06|0|100
C|MBIO|20250707|09:46:29.165450|S|75|6.06|0|75
C|MBIO|20250707|09:46:29.165450|S|100|6.06|0|100
C|MBIO|20250707|09:46:29.165450|S|283|6.06|0|283
C|MBIO|20250707|09:46:29.165450|S|100|6.06|0|100
C|MBIO|20250707|09:46:29.166370|S|100|6.06|0|100
C|MBIO|20250707|09:46:29.166370|S|100|6.06|0|100
C|MBIO|20250707|09:46:29.167026|S|20|6.06|0|20
C|MBIO|20250707|09:46:29.211155|S|16|6.06|0|16
C|MBIO|20250707|09:46:29.230862|S|55|6.06|0|55
C|MBIO|20250707|09:46:29.300907|S|5|6.06|0|5
C|MBIO|20250707|09:46:29.321160|S|100|6.06|0|100
C|MBIO|20250707|09:46:29.329184|S|100|6.06|0|100
C|MBIO|20250707|09:46:29.382076|S|210|6.06|0|210
C|MBIO|20250707|09:46:29.382076|S|90|6.06|0|90
C|MBIO|20250707|09:46:29.391901|S|9|6.06|0|9
C|MBIO|20250707|09:46:29.398448|E|174|6.06|0|174
C|MBIO|20250707|09:46:29.422739|S|2|6.06|0|2
C|MBIO|20250707|09:46:29.462368|S|10|6.06|0|10
C|MBIO|20250707|09:46:29.465711|S|20|6.06|0|20
C|MBIO|20250707|09:46:29.482825|S|300|6.06|0|300
C|MBIO|20250707|09:46:29.537995|S|250|6.06|0|250
C|MBIO|20250707|09:46:29.546157|E|145|6.06|0|145
C|MBIO|20250707|09:46:29.546157|E|1000|6.06|0|1000
C|MBIO|20250707|09:46:29.546158|E|500|6.06|0|500
C|MBIO|20250707|09:46:29.546158|E|102|6.06|0|102
C|MBIO|20250707|09:46:29.563027|S|1000|6.06|0|1000
C|MBIO|20250707|09:46:29.569622|S|3|6.06|0|3
C|MBIO|20250707|09:46:29.610953|S|101|6.06|0|101
C|MBIO|20250707|09:46:29.636889|S|30|6.06|0|30
C|MBIO|20250707|09:46:29.663905|S|1000|6.06|0|1000
C|MBIO|20250707|09:46:29.664507|S|1|6.06|0|1
C|MBIO|20250707|09:46:29.664873|S|50|6.06|0|50
C|MBIO|20250707|09:46:29.774992|S|1000|6.06|0|1000
C|MBIO|20250707|09:46:29.841781|S|526|6.06|0|526
C|MBIO|20250707|09:46:29.891701|S|80|6.06|0|80
C|MBIO|20250707|09:46:29.901482|S|3000|6.06|0|3000
C|MBIO|20250707|09:46:29.970021|S|12|6.06|0|12
C|MBIO|20250707|09:46:29.977635|S|800|6.06|0|800
C|MBIO|20250707|09:46:29.981436|S|15|6.06|0|15
C|MBIO|20250707|09:46:29.983266|S|76|6.06|0|76
C|MBIO|20250707|09:46:29.990155|S|200|6.06|0|200
C|MBIO|20250707|09:46:30.047131|S|200|6.06|0|200
C|MBIO|20250707|09:46:30.049547|S|1|6.06|0|1
C|MBIO|20250707|09:46:30.080908|S|50|6.06|0|50
C|MBIO|20250707|09:46:30.114285|S|12|6.06|0|12
C|MBIO|20250707|09:46:30.119886|S|3|6.06|0|3
C|MBIO|20250707|09:46:30.154870|S|1|6.06|0|1
C|MBIO|20250707|09:46:30.156657|S|87|6.06|0|87
C|MBIO|20250707|09:46:30.160673|S|1|6.06|0|1
C|MBIO|20250707|09:46:30.172677|S|397|6.06|0|397
C|MBIO|20250707|09:46:30.232717|S|7|6.06|0|7
C|MBIO|20250707|09:46:30.327363|S|241|6.06|0|241
C|MBIO|20250707|09:46:30.327364|S|200|6.06|0|200
C|MBIO|20250707|09:46:30.327364|S|215|6.06|0|215
C|MBIO|20250707|09:46:30.327364|S|500|6.06|0|500
C|MBIO|20250707|09:46:30.394746|S|200|6.06|0|200
C|MBIO|20250707|09:46:30.412030|S|23|6.06|0|23
C|MBIO|20250707|09:46:30.422965|S|31|6.06|0|31
C|MBIO|20250707|09:46:30.434259|S|100|6.06|0|100
C|MBIO|20250707|09:46:30.476823|S|20|6.06|0|20
C|MBIO|20250707|09:46:30.484440|S|4|6.06|0|4
C|MBIO|20250707|09:46:30.512309|S|258|6.06|0|258
C|MBIO|20250707|09:46:30.512309|S|407|6.06|0|407
C|MBIO|20250707|09:46:30.545585|S|5|6.06|0|5
C|MBIO|20250707|09:46:30.572460|S|15|6.06|0|15
C|MBIO|20250707|09:46:30.586007|S|10|6.06|0|10
C|MBIO|20250707|09:46:30.609799|S|100|6.06|0|100
C|MBIO|20250707|09:46:30.613708|S|100|6.06|0|100
C|MBIO|20250707|09:46:30.698186|S|20|6.06|0|20
C|MBIO|20250707|09:46:30.707307|S|12|6.06|0|12
C|MBIO|20250707|09:46:30.714149|S|5|6.06|0|5
C|MBIO|20250707|09:46:30.764996|S|1|6.06|0|1
C|MBIO|20250707|09:46:30.764996|S|315|6.06|0|315
C|MBIO|20250707|09:46:30.764996|S|683|6.06|0|683
C|MBIO|20250707|09:46:30.764996|S|1|6.06|0|1
C|MBIO|20250707|09:46:30.770064|S|145|6.06|0|145
C|MBIO|20250707|09:46:30.802167|S|10|6.06|0|10
C|MBIO|20250707|09:46:30.804078|S|35|6.06|0|35
C|MBIO|20250707|09:46:30.810656|S|1|6.06|0|1
C|MBIO|20250707|09:46:30.886510|S|126|6.06|0|126
C|MBIO|20250707|09:46:30.886510|S|7|6.06|0|7
C|MBIO|20250707|09:46:30.923195|S|133|6.06|0|133
C|MBIO|20250707|09:46:30.924827|S|860|6.06|0|860
C|MBIO|20250707|09:46:30.924828|S|15|6.06|0|15
C|MBIO|20250707|09:46:30.967053|S|15|6.06|0|15
C|MBIO|20250707|09:46:30.967053|S|85|6.06|0|85
C|MBIO|20250707|09:46:30.979992|S|12|6.06|0|12
C|MBIO|20250707|09:46:30.996280|S|1|6.06|0|1
C|MBIO|20250707|09:46:31.061892|S|1000|6.06|0|1000
C|MBIO|20250707|09:46:31.128595|S|1|6.06|0|1
C|MBIO|20250707|09:46:31.138194|S|100|6.06|0|100
C|MBIO|20250707|09:46:31.168079|S|100|6.06|0|100
C|MBIO|20250707|09:46:31.207364|S|7|6.06|0|7
C|MBIO|20250707|09:46:31.263001|S|20|6.06|0|20
C|MBIO|20250707|09:46:31.285523|S|40|6.06|0|40
C|MBIO|20250707|09:46:31.300908|S|296|6.06|0|296
C|MBIO|20250707|09:46:31.300908|S|204|6.06|0|204
C|MBIO|20250707|09:46:31.307793|S|250|6.06|0|250
C|MBIO|20250707|09:46:31.321291|S|67|6.06|0|67
C|MBIO|20250707|09:46:31.333732|S|64|6.06|0|64
C|MBIO|20250707|09:46:31.337065|S|70|6.06|0|70
C|MBIO|20250707|09:46:31.337931|S|20|6.06|0|20
C|MBIO|20250707|09:46:31.360015|S|56|6.06|0|56
C|MBIO|20250707|09:46:31.437540|S|500|6.06|0|500
C|MBIO|20250707|09:46:31.487135|S|525|6.06|0|525
C|MBIO|20250707|09:46:31.487135|S|277|6.06|0|277
C|MBIO|20250707|09:46:31.489392|S|5|6.06|0|5
C|MBIO|20250707|09:46:31.560423|S|10|6.06|0|10
C|MBIO|20250707|09:46:31.570767|S|2|6.06|0|2
C|MBIO|20250707|09:46:31.605350|S|8|6.06|0|8
C|MBIO|20250707|09:46:31.625930|S|42|6.06|0|42
C|MBIO|20250707|09:46:31.658781|S|100|6.06|0|100
C|MBIO|20250707|09:46:31.669269|S|4|6.06|0|4
C|MBIO|20250707|09:46:31.669759|S|304|6.06|0|304
C|MBIO|20250707|09:46:31.669760|S|81|6.06|0|81
C|MBIO|20250707|09:46:31.754913|S|218|6.06|0|218
C|MBIO|20250707|09:46:31.787824|S|201|6.06|0|201
C|MBIO|20250707|09:46:31.787824|S|50|6.06|0|50
C|MBIO|20250707|09:46:31.803503|S|2|6.06|0|2
C|MBIO|20250707|09:46:31.822978|S|2|6.06|0|2
C|MBIO|20250707|09:46:31.844391|S|32|6.06|0|32
C|MBIO|20250707|09:46:31.891596|S|100|6.06|0|100
C|MBIO|20250707|09:46:31.903141|S|35|6.06|0|35
C|MBIO|20250707|09:46:31.949649|S|50|6.06|0|50
C|MBIO|20250707|09:46:31.966859|S|26|6.06|0|26
C|MBIO|20250707|09:46:31.992772|S|20|6.06|0|20
C|MBIO|20250707|09:46:31.997416|S|116|6.06|0|116
C|MBIO|20250707|09:46:31.997416|S|157|6.06|0|157
C|MBIO|20250707|09:46:32.038095|S|20|6.06|0|20
C|MBIO|20250707|09:46:32.067239|S|3|6.06|0|3
C|MBIO|20250707|09:46:32.139503|S|220|6.06|0|220
C|MBIO|20250707|09:46:32.166387|S|20|6.06|0|20
C|MBIO|20250707|09:46:32.183254|S|62|6.06|0|62
C|MBIO|20250707|09:46:32.192647|S|300|6.06|0|300
C|MBIO|20250707|09:46:32.218784|S|1000|6.06|0|1000
C|MBIO|20250707|09:46:32.218784|S|300|6.06|0|300
C|MBIO|20250707|09:46:32.218784|S|500|6.06|0|500
C|MBIO|20250707|09:46:32.218784|S|232|6.06|0|232
C|MBIO|20250707|09:46:32.218785|S|89|6.06|0|89
C|MBIO|20250707|09:46:32.235119|S|50|6.06|0|50
C|MBIO|20250707|09:46:32.268103|S|27|6.06|0|27
C|MBIO|20250707|09:46:32.277944|S|12|6.06|0|12
C|MBIO|20250707|09:46:32.292854|S|100|6.06|0|100
C|MBIO|20250707|09:46:32.295954|S|2|6.06|0|2
C|MBIO|20250707|09:46:32.319508|S|10|6.06|0|10
C|MBIO|20250707|09:46:32.322836|S|60|6.06|0|60
C|MBIO|20250707|09:46:32.351352|S|8|6.06|0|8
C|MBIO|20250707|09:46:32.352320|S|5|6.06|0|5
C|MBIO|20250707|09:46:32.360719|S|2|6.06|0|2
C|MBIO|20250707|09:46:32.365245|S|100|6.06|0|100
C|MBIO|20250707|09:46:32.365245|S|135|6.06|0|135
C|MBIO|20250707|09:46:32.365246|S|65|6.06|0|65
C|MBIO|20250707|09:46:32.378225|S|228|6.06|0|228
C|MBIO|20250707|09:46:32.378225|S|435|6.06|0|435
C|MBIO|20250707|09:46:32.395221|S|1|6.06|0|1
C|MBIO|20250707|09:46:32.398197|S|300|6.06|0|300
C|MBIO|20250707|09:46:32.429663|S|1|6.06|0|1
C|MBIO|20250707|09:46:32.435836|S|58|6.06|0|58
C|MBIO|20250707|09:46:32.455750|S|1000|6.06|0|1000
C|MBIO|20250707|09:46:32.472947|S|250|6.06|0|250
C|MBIO|20250707|09:46:32.513506|S|2|6.06|0|2
C|MBIO|20250707|09:46:32.515585|S|9|6.06|0|9
C|MBIO|20250707|09:46:32.519075|S|500|6.06|0|500
C|MBIO|20250707|09:46:32.519130|S|100|6.06|0|100
C|MBIO|20250707|09:46:32.556383|S|6|6.06|0|6
C|MBIO|20250707|09:46:32.572599|S|10|6.06|0|10
C|MBIO|20250707|09:46:32.600300|S|100|6.06|0|100
C|MBIO|20250707|09:46:32.601478|S|20|6.06|0|20
C|MBIO|20250707|09:46:32.615448|S|20|6.06|0|20
C|MBIO|20250707|09:46:32.669092|S|70|6.06|0|70
C|MBIO|20250707|09:46:32.753390|S|106|6.06|0|106
C|MBIO|20250707|09:46:32.767376|S|3|6.06|0|3
C|MBIO|20250707|09:46:32.783073|S|50|6.06|0|50
C|MBIO|20250707|09:46:32.809601|S|50|6.06|0|50
C|MBIO|20250707|09:46:32.816576|S|67|6.06|0|67
C|MBIO|20250707|09:46:32.847805|S|100|6.06|0|100
C|MBIO|20250707|09:46:32.856412|S|50|6.06|0|50
C|MBIO|20250707|09:46:32.922441|S|100|6.06|0|100
C|MBIO|20250707|09:46:32.926334|S|6|6.06|0|6
C|MBIO|20250707|09:46:32.934138|S|20|6.06|0|20
C|MBIO|20250707|09:46:32.959155|S|4|6.06|0|4
C|MBIO|20250707|09:46:32.983431|S|84|6.06|0|84
C|MBIO|20250707|09:46:33.041231|S|500|6.06|0|500
C|MBIO|20250707|09:46:33.044727|S|78|6.06|0|78
C|MBIO|20250707|09:46:33.046034|S|300|6.06|0|300
C|MBIO|20250707|09:46:33.046629|S|50|6.06|0|50
C|MBIO|20250707|09:46:33.075324|S|1120|6.06|0|1120
C|MBIO|20250707|09:46:33.079026|S|25|6.06|0|25
C|MBIO|20250707|09:46:33.089354|S|200|6.06|0|200
C|MBIO|20250707|09:46:33.097373|S|100|6.06|0|100
C|MBIO|20250707|09:46:33.180760|S|456|6.06|0|456
C|MBIO|20250707|09:46:33.184547|S|278|6.06|0|278
C|MBIO|20250707|09:46:33.244221|S|5|6.06|0|5
C|MBIO|20250707|09:46:33.279840|S|8|6.06|0|8
C|MBIO|20250707|09:46:33.308612|S|10|6.06|0|10
C|MBIO|20250707|09:46:33.406739|S|5|6.06|0|5
C|MBIO|20250707|09:46:33.428957|S|1|6.06|0|1
C|MBIO|20250707|09:46:33.442050|S|20|6.06|0|20
C|MBIO|20250707|09:46:33.442079|S|50|6.06|0|50
C|MBIO|20250707|09:46:33.480457|S|20|6.06|0|20
C|MBIO|20250707|09:46:33.515045|S|80|6.06|0|80
C|MBIO|20250707|09:46:33.611608|S|100|6.06|0|100
C|MBIO|20250707|09:46:33.676644|S|1|6.06|0|1
C|MBIO|20250707|09:46:33.684112|S|21|6.06|0|21
C|MBIO|20250707|09:46:33.706124|S|2|6.06|0|2
C|MBIO|20250707|09:46:33.732087|S|50|6.06|0|50
C|MBIO|20250707|09:46:33.761507|S|20|6.06|0|20
C|MBIO|20250707|09:46:33.795379|S|118|6.06|0|118
C|MBIO|20250707|09:46:33.813209|S|5|6.06|0|5
C|MBIO|20250707|09:46:33.865377|S|208|6.06|0|208
C|MBIO|20250707|09:46:33.886041|S|70|6.06|0|70
C|MBIO|20250707|09:46:33.931656|S|100|6.06|0|100
C|MBIO|20250707|09:46:33.931656|S|500|6.06|0|500
C|MBIO|20250707|09:46:33.931656|S|348|6.06|0|348
C|MBIO|20250707|09:46:33.931656|S|430|6.06|0|430
C|MBIO|20250707|09:46:33.940905|S|32|6.06|0|32
C|MBIO|20250707|09:46:33.942017|S|9|6.06|0|9
C|MBIO|20250707|09:46:33.994640|S|129|6.06|0|129
C|MBIO|20250707|09:46:33.994640|S|71|6.06|0|71
C|MBIO|20250707|09:46:34.056169|S|250|6.06|0|250
C|MBIO|20250707|09:46:34.060452|S|25|6.06|0|25
C|MBIO|20250707|09:46:34.080309|S|50|6.06|0|50
C|MBIO|20250707|09:46:34.134154|S|90|6.06|0|90
C|MBIO|20250707|09:46:34.166030|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.179514|S|150|6.06|0|150
C|MBIO|20250707|09:46:34.191783|S|10|6.06|0|10
C|MBIO|20250707|09:46:34.206945|S|5|6.06|0|5
C|MBIO|20250707|09:46:34.225415|S|10|6.06|0|10
C|MBIO|20250707|09:46:34.231848|S|30|6.06|0|30
C|MBIO|20250707|09:46:34.251905|S|441|6.06|0|441
C|MBIO|20250707|09:46:34.251905|S|350|6.06|0|350
C|MBIO|20250707|09:46:34.251905|S|209|6.06|0|209
C|MBIO|20250707|09:46:34.251940|S|7|6.06|0|7
C|MBIO|20250707|09:46:34.257123|S|4|6.06|0|4
C|MBIO|20250707|09:46:34.284198|S|50|6.06|0|50
C|MBIO|20250707|09:46:34.298056|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.324257|S|6|6.06|0|6
C|MBIO|20250707|09:46:34.324961|S|30|6.06|0|30
C|MBIO|20250707|09:46:34.337733|S|300|6.06|0|300
C|MBIO|20250707|09:46:34.383738|S|49|6.06|0|49
C|MBIO|20250707|09:46:34.390793|S|1|6.06|0|1
C|MBIO|20250707|09:46:34.410139|S|567|6.06|0|567
C|MBIO|20250707|09:46:34.437931|S|85|6.06|0|85
C|MBIO|20250707|09:46:34.460536|S|5|6.06|0|5
C|MBIO|20250707|09:46:34.513644|S|300|6.06|0|300
C|MBIO|20250707|09:46:34.519190|S|1000|6.06|0|1000
C|MBIO|20250707|09:46:34.533151|S|53|6.06|0|53
C|MBIO|20250707|09:46:34.552686|S|200|6.06|0|200
C|MBIO|20250707|09:46:34.559773|S|5|6.06|0|5
C|MBIO|20250707|09:46:34.596005|S|10|6.06|0|10
C|MBIO|20250707|09:46:34.607823|S|200|6.06|0|200
C|MBIO|20250707|09:46:34.651031|S|5|6.06|0|5
C|MBIO|20250707|09:46:34.672900|S|4|6.06|0|4
C|MBIO|20250707|09:46:34.710268|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.740348|S|50|6.06|0|50
C|MBIO|20250707|09:46:34.744663|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.745058|S|200|6.06|0|200
C|MBIO|20250707|09:46:34.745058|S|4278|6.06|0|4278
C|MBIO|20250707|09:46:34.745058|S|500|6.06|0|500
C|MBIO|20250707|09:46:34.745058|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.745059|S|500|6.06|0|500
C|MBIO|20250707|09:46:34.745060|S|500|6.06|0|500
C|MBIO|20250707|09:46:34.745060|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.745060|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.745060|S|500|6.06|0|500
C|MBIO|20250707|09:46:34.745061|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.745061|S|200|6.06|0|200
C|MBIO|20250707|09:46:34.745061|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.745061|S|200|6.06|0|200
C|MBIO|20250707|09:46:34.745061|S|500|6.06|0|500
C|MBIO|20250707|09:46:34.745061|S|270|6.06|0|270
C|MBIO|20250707|09:46:34.745063|S|500|6.06|0|500
C|MBIO|20250707|09:46:34.745063|S|500|6.06|0|500
C|MBIO|20250707|09:46:34.745064|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.745064|S|1000|6.06|0|1000
C|MBIO|20250707|09:46:34.745064|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.745064|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.745064|S|200|6.06|0|200
C|MBIO|20250707|09:46:34.745064|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.745065|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.745065|S|200|6.06|0|200
C|MBIO|20250707|09:46:34.745065|S|25|6.06|0|25
C|MBIO|20250707|09:46:34.745065|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.745065|S|25|6.06|0|25
C|MBIO|20250707|09:46:34.745065|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.745066|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.745066|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.745066|S|871|6.06|0|871
C|MBIO|20250707|09:46:34.840909|S|48|6.06|0|48
C|MBIO|20250707|09:46:34.900475|S|75|6.06|0|75
C|MBIO|20250707|09:46:34.901303|S|6|6.06|0|6
C|MBIO|20250707|09:46:34.901303|S|58|6.06|0|58
C|MBIO|20250707|09:46:34.921429|S|42|6.06|0|42
C|MBIO|20250707|09:46:34.921429|S|39|6.06|0|39
C|MBIO|20250707|09:46:34.921430|S|39|6.06|0|39
C|MBIO|20250707|09:46:34.921430|S|39|6.06|0|39
C|MBIO|20250707|09:46:34.921430|S|39|6.06|0|39
C|MBIO|20250707|09:46:34.921431|S|100|6.06|0|100
C|MBIO|20250707|09:46:34.921431|S|39|6.06|0|39
C|MBIO|20250707|09:46:34.921431|S|39|6.06|0|39
C|MBIO|20250707|09:46:34.921431|S|39|6.06|0|39
C|MBIO|20250707|09:46:34.949303|S|25|6.06|0|25
C|MBIO|20250707|09:46:34.963958|S|32|6.06|0|32
C|MBIO|20250707|09:46:34.985804|S|5|6.06|0|5
C|MBIO|20250707|09:46:35.009540|S|3|6.06|0|3
C|MBIO|20250707|09:46:35.053236|S|100|6.06|0|100
C|MBIO|20250707|09:46:35.102276|S|795|6.06|0|795
C|MBIO|20250707|09:46:35.116586|S|234|6.06|0|234
C|MBIO|20250707|09:46:35.118941|S|100|6.06|0|100
C|MBIO|20250707|09:46:35.121098|S|50|6.06|0|50
C|MBIO|20250707|09:46:35.143533|S|270|6.06|0|270
C|MBIO|20250707|09:46:35.148725|S|11|6.06|0|11
C|MBIO|20250707|09:46:35.181079|S|1|6.06|0|1
C|MBIO|20250707|09:46:35.186824|S|2|6.06|0|2
C|MBIO|20250707|09:46:35.194570|S|200|6.06|0|200
C|MBIO|20250707|09:46:35.234262|S|1|6.06|0|1
C|MBIO|20250707|09:46:35.249698|S|20|6.06|0|20
C|MBIO|20250707|09:46:35.262683|S|1000|6.06|0|1000
C|MBIO|20250707|09:46:35.269115|S|25|6.06|0|25
C|MBIO|20250707|09:46:35.293921|S|468|6.06|0|468
C|MBIO|20250707|09:46:35.314140|S|8|6.06|0|8
C|MBIO|20250707|09:46:35.465848|S|500|6.06|0|500
C|MBIO|20250707|09:46:35.490941|S|100|6.06|0|100
C|MBIO|20250707|09:46:35.542145|S|500|6.06|0|500
C|MBIO|20250707|09:46:35.543344|S|1|6.06|0|1
C|MBIO|20250707|09:46:35.563209|S|4|6.06|0|4
C|MBIO|20250707|09:46:35.578304|S|61|6.06|0|61
C|MBIO|20250707|09:46:35.602467|S|77|6.06|0|77
C|MBIO|20250707|09:46:35.602950|S|375|6.06|0|375
C|MBIO|20250707|09:46:35.602950|S|100|6.06|0|100
C|MBIO|20250707|09:46:35.602950|S|50|6.06|0|50
C|MBIO|20250707|09:46:35.602951|S|200|6.06|0|200
C|MBIO|20250707|09:46:35.602951|S|775|6.06|0|775
C|MBIO|20250707|09:46:35.602951|S|500|6.06|0|500
C|MBIO|20250707|09:46:35.645094|S|2|6.06|0|2
C|MBIO|20250707|09:46:35.740876|S|20|6.06|0|20
C|MBIO|20250707|09:46:35.757783|S|1|6.06|0|1
C|MBIO|20250707|09:46:35.794579|S|29|6.06|0|29
C|MBIO|20250707|09:46:35.797855|S|1|6.06|0|1
C|MBIO|20250707|09:46:35.808375|S|30|6.06|0|30
C|MBIO|20250707|09:46:35.853634|S|10|6.06|0|10
C|MBIO|20250707|09:46:35.887480|S|200|6.06|0|200
C|MBIO|20250707|09:46:35.896449|S|2943|6.06|0|2943
C|MBIO|20250707|09:46:35.918871|S|6|6.06|0|6
C|MBIO|20250707|09:46:35.927423|S|100|6.06|0|100
C|MBIO|20250707|09:46:35.939603|S|10|6.06|0|10
C|MBIO|20250707|09:46:35.981063|S|19|6.06|0|19
C|MBIO|20250707|09:46:35.994431|S|445|6.06|0|445
C|MBIO|20250707|09:46:36.013480|S|20|6.06|0|20
C|MBIO|20250707|09:46:36.037296|S|389|6.06|0|389
C|MBIO|20250707|09:46:36.528105|S|50|6.06|0|50
C|MBIO|20250707|09:46:36.662975|S|50|6.06|0|50
C|MBIO|20250707|09:46:37.096938|S|1|6.06|0|1
C|MBIO|20250707|09:46:37.096938|S|1|6.06|0|1
C|MBIO|20250707|09:46:43.511870|S|75|5.65|0|75
C|MBIO|20250707|09:46:46.069398|S|100|5.68|0|100
C|MBIO|20250707|09:46:53.971716|S|700|5.5|0|700
C|MBIO|20250707|09:46:54.057851|S|1305|5.5|0|1305
C|MBIO|20250707|09:46:54.060840|S|154|5.5|0|154
C|MBIO|20250707|09:47:27.463313|S|5|5.81|0|5
C|MBIO|20250707|09:47:58.382666|S|4|5.455|0|4
C|MBIO|20250707|09:48:22.322639|S|8|5.77|0|8
C|MBIO|20250707|09:49:07.045976|S|8|5.9|0|8
C|MBIO|20250707|09:50:07.877217|S|30|5.5|0|30
C|MBIO|20250707|09:50:26.690712|S|1|5.7|0|1
C|MBIO|20250707|09:50:31.548321|S|9|5.76|0|9
C|MBIO|20250707|09:50:51.487438|S|100|5.97|0|100
C|MBIO|20250707|09:51:13.431345|S|100|5.67|0|100
C|MBIO|20250707|09:52:40.390145|S|100|5.265|0|100
C|MBIO|20250707|09:52:40.588313|S|11|5.265|0|11
C|MBIO|20250707|09:52:40.692013|S|69|5.26|0|69
C|MBIO|20250707|09:54:20.134724|S|5|4.98|0|5
C|MBIO|20250707|09:55:17.228182|S|8|4.96|0|8
C|MBIO|20250707|09:56:18.501515|S|100|5|0|100
C|MBIO|20250707|09:58:12.632530|S|43|4.96|0|43
C|MBIO|20250707|09:58:13.451529|S|5|4.96|0|5
C|MBIO|20250707|09:58:37.076458|S|12|5.04|0|12
C|MBIO|20250707|09:59:11.609939|E|100|5.05|0|100
C|MBIO|20250707|10:02:04.088841|S|48|5.14|0|48
C|MBIO|20250707|10:02:59.555926|S|102|5.38|0|102
C|MBIO|20250707|10:04:44.485658|S|10|5.35|0|10
C|MBIO|20250707|10:05:20.823963|S|8|5.7|0|8
C|MBIO|20250707|10:05:46.324830|S|3|5.64|0|3
C|MBIO|20250707|10:06:28.469269|S|33|5.78|0|33
C|MBIO|20250707|10:06:37.322461|S|5|5.78|0|5
C|MBIO|20250707|10:07:15.756072|S|5|5.49|0|5
C|MBIO|20250707|10:07:48.846878|S|50|5.36|0|50
C|MBIO|20250707|10:08:53.321420|S|717|5.02|0|717
C|MBIO|20250707|10:08:53.321872|S|283|5.02|0|283
C|MBIO|20250707|10:11:29.862830|S|2|4.99|0|2
C|MBIO|20250707|10:15:54.611670|S|8|5.03|0|8
C|MBIO|20250707|10:17:20.076329|S|6|4.87|0|6
C|MBIO|20250707|10:18:35.108774|S|8|5.21|0|8
C|MBIO|20250707|10:21:44.875119|S|1000|5.57|0|1000
C|MBIO|20250707|10:25:29.036010|S|40|5.6|0|40
C|MBIO|20250707|10:28:45.960010|S|8|5.625|0|8
C|MBIO|20250707|10:29:09.429520|S|23|5.78|0|23
C|MBIO|20250707|10:29:10.037090|S|5|5.84|0|5
C|MBIO|20250707|10:29:10.634720|S|23|5.84|0|23
C|MBIO|20250707|10:29:48.070250|S|18|5.995|0|18
C|MBIO|20250707|10:30:15.470910|S|8|6.09|0|8
C|MBIO|20250707|10:30:29.341287|S|8|6.01|0|8
C|MBIO|20250707|10:32:21.471536|S|5|6.67|0|5
C|MBIO|20250707|10:32:36.793695|S|2|6.7|0|2
C|MBIO|20250707|10:32:57.062417|S|20|6.73|0|20
C|MBIO|20250707|10:34:45.224962|S|10|6.06|0|10
C|MBIO|20250707|10:34:54.577654|S|9|6.1|0|9
C|MBIO|20250707|10:35:04.505034|S|48|6.04|0|48
C|MBIO|20250707|10:35:04.508041|S|29|6.04|0|29
C|MBIO|20250707|10:35:04.548216|S|12|6.04|0|12
C|MBIO|20250707|10:35:07.535223|S|11|6.04|0|11
C|MBIO|20250707|10:37:43.127803|S|79|5.77|0|79
C|MBIO|20250707|10:38:25.467798|S|100|5.54|0|100
C|MBIO|20250707|10:38:25.468525|S|100|5.54|0|100
C|MBIO|20250707|10:39:30.171015|S|8|5.9|0|8
C|MBIO|20250707|10:39:59.133842|S|3|5.81|0|3
C|MBIO|20250707|10:42:12.404687|S|3|5.74|0|3
C|MBIO|20250707|10:43:37.565137|S|4|5.71|0|4
C|MBIO|20250707|10:46:05.533321|S|14|6.07|0|14
C|MBIO|20250707|10:47:16.576282|S|50|5.45|0|50
C|MBIO|20250707|10:47:16.577996|S|650|5.45|0|650
C|MBIO|20250707|10:47:28.437510|S|100|5.015|0|100
C|MBIO|20250707|10:47:37.995201|S|100|5.205|0|100
C|MBIO|20250707|10:48:39.519685|S|6|5.38|0|6
C|MBIO|20250707|10:51:22.746445|S|5|5.005|0|5
C|MBIO|20250707|10:54:30.239423|S|3|5.08|0|3
C|MBIO|20250707|10:55:06.401185|S|50|5|0|50
C|MBIO|20250707|10:59:24.579692|S|9|5.05|0|9
C|MBIO|20250707|10:59:54.544873|S|100|5.01|0|100
C|MBIO|20250707|11:04:14.667170|S|7|5.21|0|7
C|MBIO|20250707|11:08:48.489113|S|1000|5.25|0|1000
C|MBIO|20250707|11:13:37.341846|E|8|5.32|0|8
C|MBIO|20250707|11:17:09.405535|S|250|5.2|0|250
C|MBIO|20250707|11:18:42.794891|S|1|5.09|0|1
C|MBIO|20250707|11:22:25.625678|S|100|5.19|0|100
C|MBIO|20250707|11:24:36.566348|S|12|5.5|0|12
C|MBIO|20250707|11:26:05.553944|S|5|5.58|0|5
C|MBIO|20250707|11:27:59.779876|S|8|5.35|0|8
C|MBIO|20250707|11:28:29.708098|S|8|5.405|0|8
C|MBIO|20250707|11:31:46.447406|S|826|5.3|0|826
C|MBIO|20250707|11:31:46.447413|S|174|5.3|0|174
C|MBIO|20250707|11:33:18.051643|S|100|5.44|0|100
C|MBIO|20250707|11:37:49.516491|S|5|5.57|0|5
C|MBIO|20250707|11:38:20.200052|S|100|5.54|0|100
C|MBIO|20250707|11:40:24.269485|S|200|5.59|0|200
C|MBIO|20250707|11:40:24.273788|S|100|5.59|0|100
C|MBIO|20250707|11:40:24.863463|S|6200|5.59|0|6200
C|MBIO|20250707|11:40:24.863463|S|1500|5.59|0|1500
C|MBIO|20250707|11:40:24.863464|S|406|5.59|0|406
C|MBIO|20250707|11:40:27.156165|S|1136|5.5|0|1136
C|MBIO|20250707|11:40:27.158761|S|4|5.5|0|4
C|MBIO|20250707|11:40:35.060317|S|31|5.5|0|31
C|MBIO|20250707|11:40:37.085381|S|3|5.5|0|3
C|MBIO|20250707|11:40:41.522690|S|100|5.42|0|100
C|MBIO|20250707|11:41:09.598075|S|5|5.45|0|5
C|MBIO|20250707|11:41:24.853054|S|100|5.32|0|100
C|MBIO|20250707|11:41:30.296240|S|300|5.12|0|300
C|MBIO|20250707|11:41:30.296891|S|200|5.12|0|200
C|MBIO|20250707|11:41:30.297779|S|1800|5.12|0|1800
C|MBIO|20250707|11:41:30.298275|S|800|5.12|0|800
C|MBIO|20250707|11:42:12.007645|S|100|5.09|0|100
C|MBIO|20250707|11:44:02.775969|S|100|5.07|0|100
C|MBIO|20250707|11:46:19.271519|S|100|5.12|0|100
C|MBIO|20250707|11:49:00.745922|S|863|4.86|0|863
C|MBIO|20250707|11:49:00.746296|S|100|4.86|0|100
C|MBIO|20250707|11:49:00.762489|S|200|4.86|0|200
C|MBIO|20250707|11:49:00.762489|S|2220|4.86|0|2220
C|MBIO|20250707|11:49:00.778886|S|51|4.81|0|51
C|MBIO|20250707|11:49:00.780254|S|49|4.81|0|49
C|MBIO|20250707|11:49:03.980129|S|100|4.75|0|100
C|MBIO|20250707|11:49:06.345949|S|8|4.87|0|8
C|MBIO|20250707|11:49:30.951504|S|14|5.05|0|14
C|MBIO|20250707|11:49:38.073052|S|10|4.71|0|10
C|MBIO|20250707|11:52:19.382190|S|8|4.455|0|8
C|MBIO|20250707|11:52:22.737205|S|1300|4.45|0|1300
C|MBIO|20250707|11:52:22.737205|S|4000|4.45|0|4000
C|MBIO|20250707|11:52:22.737205|S|613|4.45|0|613
C|MBIO|20250707|11:55:02.261351|S|800|4.2|0|800
C|MBIO|20250707|11:58:26.941298|S|8|4.27|0|8
C|MBIO|20250707|12:00:30.050366|S|1300|4.13|0|1300
C|MBIO|20250707|12:00:34.328853|S|55|4.13|0|55
C|MBIO|20250707|12:00:34.328861|S|55|4.13|0|55
C|MBIO|20250707|12:00:34.328915|S|55|4.13|0|55
C|MBIO|20250707|12:00:34.330189|S|62|4.13|0|62
C|MBIO|20250707|12:00:34.590090|E|165|4.13|0|165
C|MBIO|20250707|12:00:34.590692|E|363|4.13|0|363
C|MBIO|20250707|12:01:44.930219|S|1000|4.11|0|1000
C|MBIO|20250707|12:01:45.243983|S|100|4.11|0|100
C|MBIO|20250707|12:08:26.531191|S|8|4.3|0|8
C|MBIO|20250707|12:11:04.387307|S|2338|4.3|0|2338
C|MBIO|20250707|12:11:11.332021|S|900|4.3|0|900
C|MBIO|20250707|12:11:11.334253|S|100|4.3|0|100
C|MBIO|20250707|12:12:20.099731|S|62|4.3|0|62
C|MBIO|20250707|12:12:20.099731|S|1038|4.3|0|1038
C|MBIO|20250707|12:12:20.099828|S|16|4.3|0|16
C|MBIO|20250707|12:12:20.625619|S|1|4.3|0|1
C|MBIO|20250707|12:12:20.997370|S|45|4.3|0|45
C|MBIO|20250707|12:12:20.997931|S|655|4.3|0|655
C|MBIO|20250707|12:13:31.479967|S|100|4.12|0|100
C|MBIO|20250707|12:14:06.560381|S|8|3.93|0|8
C|MBIO|20250707|12:15:34.729999|S|100|3.84|0|100
C|MBIO|20250707|12:17:33.035567|S|100|3.9|0|100
C|MBIO|20250707|12:18:04.786934|S|8|3.9|0|8
C|MBIO|20250707|12:18:18.594130|S|12|3.875|0|12
C|MBIO|20250707|12:21:37.608156|S|50|3.92|0|50
C|MBIO|20250707|12:30:23.353730|S|8|3.68|0|8
C|MBIO|20250707|12:30:24.380252|S|3|3.66|0|3
C|MBIO|20250707|12:35:39.681913|S|6|3.54|0|6
C|MBIO|20250707|12:35:52.095587|S|100|3.4|0|100
C|MBIO|20250707|12:35:52.819406|S|100|3.39|0|100
C|MBIO|20250707|12:53:00.586732|S|100|3.73|0|100
C|MBIO|20250707|12:53:02.055118|S|1544|3.73|0|1544
C|MBIO|20250707|12:53:09.826597|S|2756|3.73|0|2756
C|MBIO|20250707|12:53:43.949608|S|337|3.87|0|337
C|MBIO|20250707|12:53:44.923532|S|3|3.855|0|3
C|MBIO|20250707|12:54:11.209326|S|1500|3.82|0|1500
C|MBIO|20250707|12:54:11.312911|S|3|3.82|0|3
C|MBIO|20250707|12:54:11.595841|S|1460|3.82|0|1460
C|MBIO|20250707|12:55:06.108471|S|112|3.85|0|112
C|MBIO|20250707|12:55:07.272569|S|704|3.85|0|704
C|MBIO|20250707|12:55:11.496055|S|2984|3.85|0|2984
C|MBIO|20250707|12:55:11.539237|S|62|3.85|0|62
C|MBIO|20250707|12:55:13.946607|S|137|3.85|0|137
C|MBIO|20250707|12:55:13.947158|S|900|3.85|0|900
C|MBIO|20250707|12:55:13.947668|S|100|3.85|0|100
C|MBIO|20250707|12:55:14.159148|S|100|3.85|0|100
C|MBIO|20250707|12:55:14.159673|S|201|3.85|0|201
C|MBIO|20250707|12:55:17.819009|S|50|3.87|0|50
C|MBIO|20250707|12:55:56.990654|S|43|3.9|0|43
C|MBIO|20250707|12:55:56.990933|S|155|3.9|0|155
C|MBIO|20250707|12:55:56.991711|S|308|3.9|0|308
C|MBIO|20250707|12:55:57.544400|S|2700|3.9|0|2700
C|MBIO|20250707|12:55:57.618372|S|94|3.9|0|94
C|MBIO|20250707|12:55:59.767291|S|100|3.9|0|100
C|MBIO|20250707|12:57:36.660632|S|1|3.75|0|1
C|MBIO|20250707|13:14:26.219886|S|100|3.73|0|100
C|MBIO|20250707|13:25:05.973994|S|12|3.62|0|12
C|MBIO|20250707|13:25:05.974100|S|50|3.62|0|50
C|MBIO|20250707|13:25:05.974180|S|14|3.62|0|14
C|MBIO|20250707|13:25:05.974905|S|1600|3.62|0|1600
C|MBIO|20250707|13:25:05.974905|S|100|3.625|0|100
C|MBIO|20250707|13:25:19.910414|S|24|3.62|0|24
C|MBIO|20250707|13:25:26.401346|S|200|3.62|0|200
C|MBIO|20250707|13:25:35.742315|S|100|3.57|0|100
C|MBIO|20250707|13:25:36.108746|S|100|3.57|0|100
C|MBIO|20250707|13:26:36.299476|S|2000|3.56|0|2000
C|MBIO|20250707|13:26:43.668995|S|100|3.565|0|100
C|MBIO|20250707|13:32:28.296766|S|684|3.89|0|684
C|MBIO|20250707|13:32:28.452895|S|85|3.89|0|85
C|MBIO|20250707|13:32:28.798722|S|377|3.89|0|377
C|MBIO|20250707|13:32:29.077333|S|200|3.89|0|200
C|MBIO|20250707|13:32:29.668368|S|7|3.89|0|7
C|MBIO|20250707|13:32:30.202664|S|2147|3.89|0|2147
C|MBIO|20250707|13:32:30.202664|S|880|3.89|0|880
C|MBIO|20250707|13:32:30.202764|S|54|3.89|0|54
C|MBIO|20250707|13:32:31.834683|S|2|3.89|0|2
C|MBIO|20250707|13:32:39.152022|S|400|3.89|0|400
C|MBIO|20250707|13:32:39.152959|S|64|3.89|0|64
C|MBIO|20250707|13:33:25.668647|S|2|3.9|0|2
C|MBIO|20250707|13:33:27.760639|S|150|3.93|0|150
C|MBIO|20250707|13:33:29.080153|S|800|3.93|0|800
C|MBIO|20250707|13:33:29.781902|S|50|3.93|0|50
C|MBIO|20250707|13:33:30.256707|S|400|3.93|0|400
C|MBIO|20250707|13:34:39.804618|S|1|4|0|1
C|MBIO|20250707|13:35:15.050050|S|1160|3.95|0|1160
C|MBIO|20250707|13:35:18.469599|S|500|3.95|0|500
C|MBIO|20250707|13:35:18.472281|S|626|3.95|0|626
C|MBIO|20250707|13:35:18.472281|S|1840|3.95|0|1840
C|MBIO|20250707|13:35:18.473476|S|100|3.95|0|100
C|MBIO|20250707|13:35:28.207323|S|100|3.95|0|100
C|MBIO|20250707|13:35:28.207958|S|100|3.95|0|100
C|MBIO|20250707|13:35:28.208541|S|100|3.95|0|100
C|MBIO|20250707|13:35:33.603331|S|100|3.97|0|100
C|MBIO|20250707|13:35:33.604937|S|100|3.97|0|100
C|MBIO|20250707|13:35:33.701631|S|174|3.97|0|174
C|MBIO|20250707|13:36:07.253855|S|200|3.88|0|200
C|MBIO|20250707|13:47:28.737356|S|100|3.67|0|100
C|MBIO|20250707|13:47:29.226247|S|51|3.62|0|51
C|MBIO|20250707|13:47:29.237351|S|300|3.62|0|300
C|MBIO|20250707|13:48:11.974870|S|6|3.75|0|6
C|MBIO|20250707|13:49:06.818032|S|112|3.65|0|112
C|MBIO|20250707|13:49:06.818380|S|2|3.65|0|2
C|MBIO|20250707|13:49:08.368262|S|100|3.65|0|100
C|MBIO|20250707|13:49:08.369640|S|100|3.65|0|100
C|MBIO|20250707|13:49:29.968317|S|6|3.68|0|6
C|MBIO|20250707|13:49:57.989915|S|150|3.67|0|150
C|MBIO|20250707|14:02:43.325248|S|100|3.85|0|100
C|MBIO|20250707|14:08:33.302278|S|100|3.69|0|100
C|MBIO|20250707|14:08:33.302278|S|100|3.705|0|100
C|MBIO|20250707|14:08:33.321468|S|100|3.62|0|100
C|MBIO|20250707|14:08:33.323160|S|6|3.61|0|6
C|MBIO|20250707|14:08:33.323422|S|100|3.61|0|100
C|MBIO|20250707|14:08:33.332168|S|6|3.61|0|6
C|MBIO|20250707|14:08:33.338395|E|100|3.62|0|100
C|MBIO|20250707|14:08:33.338941|E|668|3.62|0|668
C|MBIO|20250707|14:08:40.810518|S|97|3.56|0|97
C|MBIO|20250707|14:15:18.373423|S|10|3.65|0|10
C|MBIO|20250707|14:15:48.670222|S|23|3.52|0|23
C|MBIO|20250707|14:15:48.683762|S|66|3.52|0|66
C|MBIO|20250707|14:15:48.685005|S|1|3.52|0|1
C|MBIO|20250707|14:15:48.708868|E|2349|3.52|0|2349
C|MBIO|20250707|14:15:51.417219|S|1251|3.52|0|1251
C|MBIO|20250707|14:15:51.417219|S|24|3.52|0|24
C|MBIO|20250707|14:15:51.430808|S|100|3.52|0|100
C|MBIO|20250707|14:15:51.431363|S|100|3.52|0|100
C|MBIO|20250707|14:20:48.154744|S|100|3.71|0|100
C|MBIO|20250707|14:25:47.878374|S|50|3.7|0|50
C|MBIO|20250707|14:44:33.084162|S|8|3.76|0|8
C|MBIO|20250707|14:46:21.827151|S|100|3.73|0|100
C|MBIO|20250707|14:50:32.702813|S|100|3.715|0|100
C|MBIO|20250707|14:54:51.580292|S|1|3.71|0|1
C|MBIO|20250707|14:54:53.971473|S|5100|3.62|0|5100
C|MBIO|20250707|14:54:54.077683|S|100|3.62|0|100
C|MBIO|20250707|14:54:54.077894|S|56|3.62|0|56
C|MBIO|20250707|14:54:54.080683|S|100|3.62|0|100
C|MBIO|20250707|14:54:54.477172|S|4|3.56|0|4
C|MBIO|20250707|14:54:54.481082|S|96|3.56|0|96
C|MBIO|20250707|15:09:34.234296|S|100|3.465|0|100
C|MBIO|20250707|15:29:23.153751|S|100|3.33|0|100
C|MBIO|20250707|15:30:01.260636|S|100|3.33|0|100
C|MBIO|20250707|15:30:03.671807|S|100|3.34|0|100
C|MBIO|20250707|15:30:18.461392|S|86|3.31|0|86
C|MBIO|20250707|15:30:21.072671|S|100|3.33|0|100
C|MBIO|20250707|15:30:22.233890|S|100|3.31|0|100
C|MBIO|20250707|15:30:26.308218|S|100|3.31|0|100
C|MBIO|20250707|15:30:50.796506|S|100|3.25|0|100
C|MBIO|20250707|15:31:03.061294|S|100|3.3|0|100
C|MBIO|20250707|15:31:39.352153|S|87|3.35|0|87
C|MBIO|20250707|15:34:01.522880|S|100|3.31|0|100
C|MBIO|20250707|15:34:05.266158|S|22|3.3|0|22
C|MBIO|20250707|15:34:32.819062|S|44|3.27|0|44
C|MBIO|20250707|15:35:01.752326|S|100|3.26|0|100
C|MBIO|20250707|15:36:59.671757|S|100|3.29|0|100
C|MBIO|20250707|15:37:56.185262|S|100|3.38|0|100
C|MBIO|20250707|15:37:58.968929|S|100|3.35|0|100
C|MBIO|20250707|15:38:19.189866|S|100|3.28|0|100
C|MBIO|20250707|15:44:29.092709|S|6|3.3|0|6
C|MBIO|20250707|15:47:04.488774|S|100|3.3|0|100
C|MBIO|20250707|15:50:36.989426|S|100|3.37|0|100
C|MBIO|20250707|15:50:36.992232|S|100|3.37|0|100
C|MBIO|20250707|15:50:38.903550|S|100|3.37|0|100
C|MBIO|20250707|15:51:04.761131|S|1|3.42|0|1
C|MBIO|20250707|15:51:04.791621|S|99|3.42|0|99
C|MBIO|20250707|15:51:25.536841|S|15|3.43|0|15
C|MBIO|20250707|15:51:46.645874|S|100|3.51|0|100
C|MBIO|20250707|15:51:54.098795|S|50|3.48|0|50
C|MBIO|20250707|15:52:59.618777|S|100|3.38|0|100
C|MBIO|20250707|15:53:11.281313|S|100|3.39|0|100
C|MBIO|20250707|15:53:24.376038|S|100|3.38|0|100
C|MBIO|20250707|15:53:51.944474|S|100|3.35|0|100
C|MBIO|20250707|15:54:06.044462|S|50|3.4|0|50
C|MBIO|20250707|15:54:14.264058|S|100|3.34|0|100
C|MBIO|20250707|15:54:23.120988|S|100|3.41|0|100
C|MBIO|20250707|15:54:27.822989|S|29|3.42|0|29
C|MBIO|20250707|15:55:12.816362|S|100|3.44|0|100
C|MBIO|20250707|15:56:54.964774|S|27|3.46|0|27
C|MBIO|20250707|15:56:54.964774|S|73|3.46|0|73
C|MBIO|20250707|15:57:40.610455|S|7|3.43|0|7
C|MBIO|20250707|15:58:04.864859|S|20|3.43|0|20
C|MBIO|20250707|15:58:16.449180|S|16|3.41|0|16
C|MBIO|20250707|15:58:16.473087|S|200|3.4|0|200
C|MBIO|20250707|15:58:22.966074|S|100|3.41|0|100
C|MBIO|20250707|15:58:40.067844|S|41|3.4|0|41
C|MBIO|20250707|15:59:26.874381|S|100|3.33|0|100
C|MBIO|20250707|15:59:51.096051|S|100|3.35|0|100
C|MBIO|20250707|15:59:53.452867|S|20|3.33|0|20
C|MBIO|20250707|15:59:53.541201|S|200|3.33|0|200
C|MBLY|20250707|09:32:51.620284|S|200|18.57|0|200
C|MBLY|20250707|09:44:41.171693|S|1|18.45|0|1
C|MBLY|20250707|09:44:41.171797|S|4|18.46|0|4
C|MBLY|20250707|10:21:37.627993|S|41|18.62|0|41
C|MBLY|20250707|10:27:13.176024|S|21|18.5|0|21
C|MBLY|20250707|10:40:17.472363|S|100|18.43|0|100
C|MBLY|20250707|11:05:58.088288|S|7|18.41|0|7
C|MBLY|20250707|11:12:17.661080|S|2|18.38|0|2
C|MBLY|20250707|11:44:54.105612|S|25|18.29|0|25
C|MBLY|20250707|11:44:54.105679|S|25|18.29|0|25
C|MBLY|20250707|11:52:49.564870|S|2|18.33|0|2
C|MBLY|20250707|12:48:04.183765|S|20|18.225|0|20
C|MBLY|20250707|12:48:04.183852|S|25|18.225|0|25
C|MBLY|20250707|14:16:23.602245|S|5|18.1|0|5
C|MBLY|20250707|15:14:56.082456|S|17|18.195|0|17
C|MBLY|20250707|15:31:18.419625|S|70|18.16|0|70
C|MBLY|20250707|15:47:18.299136|S|100|18.21|0|100
C|MBLY|20250707|15:58:52.273337|S|67|18.4|0|67
C|MBOT|20250707|09:34:54.752923|S|1|2.5|0|1
C|MBOT|20250707|10:01:17.646976|S|118|2.505|0|118
C|MBOT|20250707|10:26:02.701238|S|100|2.5|0|100
C|MBOT|20250707|10:31:27.053883|S|10|2.5|0|10
C|MBOT|20250707|10:31:27.053883|S|81|2.5|0|81
C|MBOT|20250707|10:51:27.021419|S|100|2.485|0|100
C|MBOT|20250707|12:57:40.074146|S|2|2.48|0|2
C|MBOT|20250707|13:15:18.623671|S|21|2.5|0|21
C|MBOT|20250707|13:17:41.065126|S|1|2.5|0|1
C|MBOT|20250707|15:12:57.061985|S|1|2.51|0|1
C|MBOT|20250707|15:13:54.025782|S|19|2.51|0|19
C|MBOT|20250707|15:22:34.398477|S|64|2.515|0|64
C|MBOT|20250707|15:22:34.399264|S|64|2.515|0|64
C|MBOT|20250707|15:22:34.400019|S|64|2.515|0|64
C|MBOT|20250707|15:22:34.400769|S|64|2.515|0|64
C|MBOT|20250707|15:28:24.964232|S|100|2.505|0|100
C|MBOT|20250707|15:30:33.076634|S|90|2.51|0|90
C|MBOT|20250707|15:52:21.777801|S|100|2.51|0|100
C|MBOT|20250707|15:52:21.779094|S|100|2.51|0|100
C|MBOT|20250707|15:52:21.779942|S|200|2.52|0|200
C|MBOT|20250707|15:52:21.780712|S|100|2.51|0|100
C|MBOT|20250707|15:52:21.781742|S|100|2.51|0|100
C|MBOT|20250707|15:52:21.782830|S|100|2.51|0|100
C|MBOT|20250707|15:52:21.848568|S|100|2.51|0|100
C|MBRX|20250707|15:19:31.057915|S|174|.384|0|174
C|MBUU|20250707|09:30:03.238281|S|100|34.105|0|100
C|MBUU|20250707|15:35:11.370919|S|73|33.97|0|73
C|MBWM|20250707|10:01:02.541354|S|145|50.15|0|145
C|MBWM|20250707|10:03:01.463770|S|100|50.17|0|100
C|MBWM|20250707|10:03:21.363864|S|100|50.02|0|100
C|MBWM|20250707|10:03:21.363864|S|300|50.01|0|300
C|MBWM|20250707|10:03:59.752182|S|100|50.1|0|100
C|MBWM|20250707|10:03:59.752182|S|40|50.1|0|40
C|MBWM|20250707|10:05:21.712348|S|1|49.97|0|1
C|MBWM|20250707|10:05:58.897624|S|32|50.12|0|32
C|MBWM|20250707|10:06:11.379535|S|29|50.13|0|29
C|MBWM|20250707|10:06:11.379541|S|27|50.13|0|27
C|MBWM|20250707|10:06:11.379693|S|29|50.13|0|29
C|MBWM|20250707|10:06:11.379711|S|29|50.14|0|29
C|MBWM|20250707|10:06:11.379711|S|15|50.13|0|15
C|MBWM|20250707|10:07:08.199105|S|10|50.21|0|10
C|MBWM|20250707|10:07:49.796613|S|500|50.24|0|500
C|MBWM|20250707|10:07:49.796620|S|500|50.21|0|500
C|MBWM|20250707|10:07:49.797019|S|500|50.21|0|500
C|MBWM|20250707|10:07:49.797026|S|327|50.21|0|327
C|MBWM|20250707|10:07:49.797045|S|100|50.21|0|100
C|MBWM|20250707|10:07:49.797064|S|100|50.21|0|100
C|MBWM|20250707|10:09:46.533243|S|500|50.09|0|500
C|MBWM|20250707|10:10:18.558767|S|300|50.26|0|300
C|MBWM|20250707|10:10:18.558767|S|100|50.26|0|100
C|MBWM|20250707|10:12:01.589663|S|28|49.96|0|28
C|MBWM|20250707|10:12:23.016931|S|298|50|0|298
C|MBWM|20250707|10:12:23.016932|S|100|49.98|0|100
C|MBWM|20250707|10:12:23.016932|S|3|49.95|0|3
C|MBWM|20250707|10:12:23.016932|S|1|49.95|0|1
C|MBWM|20250707|10:12:23.016932|S|100|49.99|0|100
C|MBWM|20250707|10:12:23.016934|S|2|49.95|0|2
C|MBWM|20250707|10:13:09.874497|S|1|49.94|0|1
C|MBWM|20250707|10:13:40.072106|S|2|49.94|0|2
C|MBWM|20250707|10:14:50.467298|S|102|49.97|0|102
C|MBWM|20250707|10:14:50.467298|S|200|49.99|0|200
C|MBWM|20250707|10:14:50.467298|S|298|50|0|298
C|MBWM|20250707|10:18:40.038233|S|1|49.99|0|1
C|MBWM|20250707|10:19:55.737860|S|40|49.97|0|40
C|MBWM|20250707|10:21:02.699633|S|600|49.78|0|600
C|MBWM|20250707|10:21:50.405622|S|1|49.72|0|1
C|MBWM|20250707|10:22:03.505649|S|1|49.72|0|1
C|MBWM|20250707|10:22:04.182688|S|1|49.72|0|1
C|MBWM|20250707|10:22:09.365479|S|1|49.72|0|1
C|MBWM|20250707|10:22:16.339770|S|45|49.88|0|45
C|MBWM|20250707|10:22:17.401585|S|53|49.89|0|53
C|MBWM|20250707|10:22:54.559000|S|350|49.75|0|350
C|MBWM|20250707|10:22:54.559001|S|200|49.74|0|200
C|MBWM|20250707|10:22:54.559001|S|151|49.73|0|151
C|MBWM|20250707|10:24:49.345774|S|1|49.71|0|1
C|MBWM|20250707|10:25:21.623389|S|350|49.7|0|350
C|MBWM|20250707|10:25:21.623389|S|350|49.76|0|350
C|MBWM|20250707|10:34:03.376736|S|100|49.69|0|100
C|MBWM|20250707|10:34:03.376736|S|10|49.71|0|10
C|MBWM|20250707|10:36:03.731310|S|700|49.64|0|700
C|MBWM|20250707|10:37:18.249869|S|87|49.83|0|87
C|MBWM|20250707|10:37:23.184675|S|87|49.82|0|87
C|MBWM|20250707|10:37:41.861803|S|199|49.72|0|199
C|MBWM|20250707|10:37:41.861804|S|200|49.71|0|200
C|MBWM|20250707|10:37:41.861804|S|1|49.7|0|1
C|MBWM|20250707|10:37:41.861804|S|399|49.7|0|399
C|MBWM|20250707|10:37:41.861806|S|1|49.7|0|1
C|MBWM|20250707|10:39:02.410446|S|100|49.78|0|100
C|MBWM|20250707|10:40:04.317632|S|136|49.79|0|136
C|MBWM|20250707|10:40:04.317632|S|64|49.78|0|64
C|MBWM|20250707|10:40:04.317632|S|300|49.81|0|300
C|MBWM|20250707|10:40:36.514440|S|700|49.77|0|700
C|MBWM|20250707|10:40:36.514833|S|2|49.77|0|2
C|MBWM|20250707|10:42:02.896607|S|64|49.81|0|64
C|MBWM|20250707|10:42:02.896607|S|64|49.81|0|64
C|MBWM|20250707|10:42:35.789424|S|500|49.7|0|500
C|MBWM|20250707|10:42:35.789424|S|500|49.7|0|500
C|MBWM|20250707|10:43:32.855643|S|77|49.66|0|77
C|MBWM|20250707|10:43:32.855643|S|100|49.72|0|100
C|MBWM|20250707|10:43:32.855643|S|63|49.72|0|63
C|MBWM|20250707|10:43:32.855644|S|700|49.66|0|700
C|MBWM|20250707|10:43:59.856787|S|30|49.8|0|30
C|MBWM|20250707|10:44:56.001426|S|1|49.83|0|1
C|MBWM|20250707|10:45:02.177000|S|100|49.84|0|100
C|MBWM|20250707|10:45:02.177000|S|100|49.85|0|100
C|MBWM|20250707|10:45:02.177001|S|100|49.83|0|100
C|MBWM|20250707|10:45:02.177001|S|99|49.83|0|99
C|MBWM|20250707|10:45:02.177001|S|60|49.82|0|60
C|MBWM|20250707|10:45:02.177002|S|241|49.8|0|241
C|MBWM|20250707|10:47:15.000266|S|400|49.75|0|400
C|MBWM|20250707|10:47:15.000267|S|400|49.75|0|400
C|MBWM|20250707|10:48:00.514124|S|100|49.8|0|100
C|MBWM|20250707|10:48:00.514847|S|98|49.8|0|98
C|MBWM|20250707|10:48:00.515140|S|205|49.8|0|205
C|MBWM|20250707|10:48:35.588843|S|200|49.75|0|200
C|MBWM|20250707|10:48:35.958789|S|100|49.75|0|100
C|MBWM|20250707|10:48:37.068031|S|600|49.75|0|600
C|MBWM|20250707|10:49:03.272876|S|1|49.66|0|1
C|MBWM|20250707|10:49:14.398883|S|29|49.66|0|29
C|MBWM|20250707|10:49:33.785630|S|100|49.69|0|100
C|MBWM|20250707|10:49:39.680546|S|100|49.69|0|100
C|MBWM|20250707|10:50:45.755051|S|100|49.7|0|100
C|MBWM|20250707|10:51:15.759541|S|1|49.85|0|1
C|MBWM|20250707|10:51:49.452807|S|600|49.74|0|600
C|MBWM|20250707|10:51:51.626738|S|600|49.74|0|600
C|MBWM|20250707|10:53:41.113530|S|100|49.75|0|100
C|MBWM|20250707|10:54:33.526444|S|100|49.56|0|100
C|MBWM|20250707|10:54:33.526444|S|300|49.54|0|300
C|MBWM|20250707|10:54:33.526444|S|30|49.55|0|30
C|MBWM|20250707|10:54:33.526444|S|100|49.61|0|100
C|MBWM|20250707|11:55:00.184873|S|100|49.44|0|100
C|MBWM|20250707|12:04:27.361879|S|248|49.51|0|248
C|MBWM|20250707|12:04:27.361957|S|52|49.51|0|52
C|MBWM|20250707|12:04:27.361957|S|300|49.51|0|300
C|MBWM|20250707|12:04:27.362664|S|300|49.51|0|300
C|MBWM|20250707|12:04:28.752982|S|300|49.51|0|300
C|MBWM|20250707|12:04:38.248333|S|50|49.53|0|50
C|MBWM|20250707|12:07:19.735595|S|300|49.37|0|300
C|MBWM|20250707|12:07:19.735595|S|100|49.38|0|100
C|MBWM|20250707|12:07:19.735595|S|100|49.38|0|100
C|MBWM|20250707|12:09:07.110261|S|500|49.54|0|500
C|MBWM|20250707|12:09:07.110300|S|500|49.54|0|500
C|MBWM|20250707|12:10:37.996781|S|47|49.5|0|47
C|MBWM|20250707|12:11:13.385753|S|1|49.41|0|1
C|MBWM|20250707|12:11:29.298753|S|49|49.41|0|49
C|MBWM|20250707|12:12:51.455667|S|474|49.35|0|474
C|MBWM|20250707|12:13:22.652910|S|90|49.37|0|90
C|MBWM|20250707|12:13:42.569949|S|57|49.42|0|57
C|MBWM|20250707|12:14:23.278870|S|400|49.33|0|400
C|MBWM|20250707|12:15:49.748081|S|500|49.38|0|500
C|MBWM|20250707|12:24:52.484981|S|400|49.26|0|400
C|MBWM|20250707|12:24:52.484982|S|400|49.26|0|400
C|MBWM|20250707|12:26:00.997784|S|400|49.1|0|400
C|MBWM|20250707|12:26:00.997784|S|400|49.1|0|400
C|MBWM|20250707|12:26:36.530585|S|50|49.18|0|50
C|MBWM|20250707|12:28:10.385324|S|100|49.28|0|100
C|MBWM|20250707|12:28:10.385933|S|100|49.28|0|100
C|MBWM|20250707|12:28:21.893627|S|500|49.3|0|500
C|MBWM|20250707|12:30:54.821293|S|600|49.28|0|600
C|MBWM|20250707|12:30:54.821386|S|100|49.28|0|100
C|MBWM|20250707|12:30:54.821449|S|500|49.28|0|500
C|MBWM|20250707|12:30:54.821467|S|9|49.28|0|9
C|MBWM|20250707|12:32:20.968501|S|90|49.26|0|90
C|MBWM|20250707|12:33:59.279406|S|460|49.28|0|460
C|MBWM|20250707|12:33:59.279406|S|40|49.3|0|40
C|MBWM|20250707|12:36:46.877304|S|500|49.26|0|500
C|MBWM|20250707|12:37:25.087183|S|90|49.3|0|90
C|MBWM|20250707|12:37:48.972974|S|400|49.2|0|400
C|MBWM|20250707|12:37:48.972974|S|100|49.21|0|100
C|MBWM|20250707|12:37:48.972983|S|90|49.28|0|90
C|MBWM|20250707|12:38:29.102361|S|90|49.21|0|90
C|MBWM|20250707|12:38:52.290831|S|100|49.21|0|100
C|MBWM|20250707|12:38:59.632742|S|100|49.21|0|100
C|MBWM|20250707|12:39:52.422258|S|100|49.23|0|100
C|MBWM|20250707|12:39:52.422273|S|10|49.24|0|10
C|MBWM|20250707|12:40:01.278333|S|600|49.15|0|600
C|MBWM|20250707|12:40:01.588149|S|600|49.15|0|600
C|MBWM|20250707|12:40:46.774475|S|90|49.2|0|90
C|MBWM|20250707|12:42:53.248203|S|92|49.23|0|92
C|MBWM|20250707|12:42:53.248211|S|400|49.23|0|400
C|MBWM|20250707|12:42:53.248256|S|49|49.23|0|49
C|MBWM|20250707|12:42:53.248285|S|400|49.23|0|400
C|MBWM|20250707|12:43:54.394628|S|100|49.21|0|100
C|MBWM|20250707|12:44:34.229977|S|16|49.35|0|16
C|MBWM|20250707|12:45:21.155683|S|100|49.2|0|100
C|MBWM|20250707|12:45:21.155683|S|500|49.21|0|500
C|MBWM|20250707|12:45:41.982187|S|300|49.27|0|300
C|MBWM|20250707|12:45:58.511191|S|100|49.22|0|100
C|MBWM|20250707|12:45:58.511281|S|200|49.22|0|200
C|MBWM|20250707|12:46:46.200955|S|600|49.19|0|600
C|MBWM|20250707|12:48:25.025299|S|100|49.23|0|100
C|MBWM|20250707|12:48:25.025299|S|300|49.24|0|300
C|MBWM|20250707|12:48:37.739489|S|499|49.2|0|499
C|MBWM|20250707|12:48:37.739490|S|201|49.15|0|201
C|MBWM|20250707|12:48:45.173240|S|100|49.17|0|100
C|MBWM|20250707|12:52:29.292491|S|300|49.2|0|300
C|MBWM|20250707|12:52:38.715890|S|600|49.14|0|600
C|MBWM|20250707|12:52:40.244165|S|600|49.14|0|600
C|MBWM|20250707|12:53:26.555237|S|463|49.1|0|463
C|MBWM|20250707|12:54:37.438090|S|50|49.16|0|50
C|MBWM|20250707|12:54:37.438090|S|50|49.17|0|50
C|MBWM|20250707|12:55:11.547079|S|18|49.16|0|18
C|MBWM|20250707|12:55:11.547079|S|259|49.19|0|259
C|MBWM|20250707|12:55:23.194618|S|1|49.19|0|1
C|MBWM|20250707|12:55:37.442431|S|500|49.12|0|500
C|MBWM|20250707|12:57:15.166277|S|20|49.22|0|20
C|MBWM|20250707|12:59:04.476931|S|299|49.19|0|299
C|MBWM|20250707|12:59:04.476932|S|4|49.19|0|4
C|MBWM|20250707|12:59:04.477019|S|296|49.19|0|296
C|MBWM|20250707|12:59:04.477134|S|300|49.19|0|300
C|MBWM|20250707|12:59:04.477459|S|80|49.19|0|80
C|MBWM|20250707|13:01:08.847587|S|600|49.2|0|600
C|MBWM|20250707|13:01:08.847669|S|600|49.2|0|600
C|MBWM|20250707|13:03:34.490396|S|100|49.14|0|100
C|MBWM|20250707|13:03:34.490907|S|100|49.14|0|100
C|MBWM|20250707|13:04:32.173466|S|50|49.14|0|50
C|MBWM|20250707|13:04:32.173466|S|450|49.12|0|450
C|MBWM|20250707|13:08:31.548853|S|1|49.43|0|1
C|MBWM|20250707|13:09:20.944458|S|8|49.44|0|8
C|MBWM|20250707|13:09:21.124925|S|1|49.45|0|1
C|MBWM|20250707|13:09:54.305854|S|2|49.44|0|2
C|MBWM|20250707|13:10:21.220843|S|3|49.42|0|3
C|MBWM|20250707|13:10:21.220843|S|5|49.4|0|5
C|MBWM|20250707|13:13:33.448419|S|5|49.52|0|5
C|MBWM|20250707|13:14:54.612679|S|1|49.5|0|1
C|MBWM|20250707|13:15:17.716537|S|5|49.5|0|5
C|MBWM|20250707|13:16:42.856418|S|3|49.5|0|3
C|MBWM|20250707|13:17:32.669458|S|2|49.5|0|2
C|MBWM|20250707|13:17:32.669458|S|1|49.53|0|1
C|MBWM|20250707|13:18:18.503968|S|3|49.5|0|3
C|MBWM|20250707|13:19:09.212771|S|3|49.5|0|3
C|MBWM|20250707|13:19:26.872408|S|15|49.54|0|15
C|MBWM|20250707|13:19:53.786903|S|5|49.54|0|5
C|MBWM|20250707|13:21:11.966769|S|2|49.52|0|2
C|MBWM|20250707|13:22:00.819839|S|1|49.52|0|1
C|MBWM|20250707|13:22:32.442591|S|1|49.52|0|1
C|MBWM|20250707|13:22:54.364270|S|1|49.52|0|1
C|MBWM|20250707|13:23:04.453889|S|1|49.52|0|1
C|MBWM|20250707|13:23:40.515663|S|1|49.52|0|1
C|MBWM|20250707|13:24:12.966995|S|1|49.52|0|1
C|MBWM|20250707|13:24:19.967226|S|6|49.52|0|6
C|MBWM|20250707|13:27:57.334084|S|2|49.53|0|2
C|MBWM|20250707|13:28:38.672439|S|2|49.52|0|2
C|MBWM|20250707|14:48:46.419381|S|2|49.47|0|2
C|MBWM|20250707|14:50:58.889102|S|20|49.48|0|20
C|MBWM|20250707|14:55:14.450418|S|2|49.48|0|2
C|MBWM|20250707|15:34:52.270342|S|9|48.87|0|9
C|MBWM|20250707|15:34:52.271081|S|9|48.87|0|9
C|MBWM|20250707|15:34:52.271813|S|9|48.87|0|9
C|MBWM|20250707|15:34:52.272537|S|9|48.87|0|9
C|MBWM|20250707|15:35:10.678216|S|6|49.09|0|6
C|MBWM|20250707|15:38:22.587537|S|19|49.09|0|19
C|MBWM|20250707|15:38:22.598611|S|3|49.09|0|3
C|MBWM|20250707|15:58:23.406794|S|5|48.93|0|5
C|MBX|20250707|10:50:10.509132|S|100|12.32|0|100
C|MBX|20250707|12:01:49.457458|S|1|12.66|0|1
C|MBX|20250707|14:02:15.234312|S|1|12.9|0|1
C|MBX|20250707|14:02:15.234313|S|1|12.9|0|1
C|MBX|20250707|14:27:39.488888|S|1|12.72|0|1
C|MC|20250707|09:37:16.532796|S|1|65.86|0|1
C|MC|20250707|09:55:46.158673|S|100|65.76|0|100
C|MC|20250707|10:18:37.348787|S|100|65.795|0|100
C|MC|20250707|10:59:12.148394|S|50|65.38|0|50
C|MC|20250707|11:12:09.771186|S|10|65.35|0|10
C|MC|20250707|11:15:42.144687|S|100|65.52|0|100
C|MC|20250707|11:37:01.221653|S|2|65.49|0|2
C|MC|20250707|11:37:01.221667|S|2|65.49|0|2
C|MC|20250707|11:37:01.223619|S|100|65.485|0|100
C|MC|20250707|11:46:15.324153|S|100|65.49|0|100
C|MC|20250707|11:49:40.055121|S|100|65.45|0|100
C|MC|20250707|11:53:35.892595|S|100|65.21|0|100
C|MC|20250707|12:19:30.054790|S|100|65.33|0|100
C|MC|20250707|12:43:41.379683|S|100|65.115|0|100
C|MC|20250707|12:49:13.609678|S|5|64.93|0|5
C|MC|20250707|12:49:13.609724|S|5|64.94|0|5
C|MC|20250707|12:55:13.866911|S|100|64.925|0|100
C|MC|20250707|13:33:22.723170|S|100|65.02|0|100
C|MC|20250707|14:06:52.418719|S|100|65.18|0|100
C|MC|20250707|14:12:24.247956|S|2|65.25|0|2
C|MC|20250707|14:57:33.614755|S|100|65.23|0|100
C|MC|20250707|14:57:41.743658|S|100|65.27|0|100
C|MC|20250707|15:50:02.525550|S|100|65.36|0|100
C|MC|20250707|15:50:04.311154|S|67|65.36|0|67
C|MC|20250707|15:51:06.079234|S|10|65.39|0|10
C|MC|20250707|15:51:06.079285|S|10|65.39|0|10
C|MC|20250707|15:51:06.079298|S|10|65.39|0|10
C|MC|20250707|15:56:56.307302|S|100|65.63|0|100
C|MC|20250707|15:58:53.281814|S|100|65.52|0|100
C|MC|20250707|15:59:26.420055|S|100|65.57|0|100
C|MC|20250707|15:59:36.405159|S|100|65.56|0|100
C|MCBS|20250707|13:02:16.050632|S|100|29.86|0|100
C|MCBS|20250707|15:36:00.558562|S|100|29.805|0|100
C|MCD|20250707|09:31:43.519673|S|25|294.5|0|25
C|MCD|20250707|09:31:43.519729|S|38|294.5|0|38
C|MCD|20250707|09:31:43.519743|S|21|294.5|0|21
C|MCD|20250707|09:32:34.175834|S|25|294.51|0|25
C|MCD|20250707|09:32:34.175842|S|38|294.51|0|38
C|MCD|20250707|09:32:34.175902|S|25|294.51|0|25
C|MCD|20250707|09:32:56.916579|S|25|294.17|0|25
C|MCD|20250707|09:32:56.916667|S|25|294.17|0|25
C|MCD|20250707|09:32:56.916730|S|39|294.17|0|39
C|MCD|20250707|09:33:28.249822|S|14|294.15|0|14
C|MCD|20250707|09:33:30.725903|S|10|294.15|0|10
C|MCD|20250707|09:33:33.379547|S|19|294.15|0|19
C|MCD|20250707|09:33:35.219130|S|24|294.21|0|24
C|MCD|20250707|09:34:09.286017|S|29|294.22|0|29
C|MCD|20250707|09:34:10.935084|S|21|294.29|0|21
C|MCD|20250707|09:34:55.215224|S|20|294.78|0|20
C|MCD|20250707|09:34:55.215241|S|29|294.8|0|29
C|MCD|20250707|09:41:41.490767|S|60|294.78|0|60
C|MCD|20250707|09:42:31.914300|S|32|294.19|0|32
C|MCD|20250707|09:42:31.914320|S|78|294.19|0|78
C|MCD|20250707|09:46:30.239719|S|100|293.76|0|100
C|MCD|20250707|09:46:30.239756|S|31|293.82|0|31
C|MCD|20250707|09:46:30.239756|S|16|293.82|0|16
C|MCD|20250707|09:47:56.385354|S|18|293.69|0|18
C|MCD|20250707|09:47:56.385354|S|13|293.68|0|13
C|MCD|20250707|09:47:57.841193|S|7|293.66|0|7
C|MCD|20250707|09:47:58.282617|S|10|293.66|0|10
C|MCD|20250707|09:48:45.764785|S|21|293.86|0|21
C|MCD|20250707|09:54:55.492321|S|9|294.45|0|9
C|MCD|20250707|09:59:55.600943|S|3|294.55|0|3
C|MCD|20250707|10:01:25.866093|S|3|294.25|0|3
C|MCD|20250707|10:10:00.370909|S|24|294.21|0|24
C|MCD|20250707|10:25:14.113639|S|50|294.83|0|50
C|MCD|20250707|10:34:55.611337|S|3|295.16|0|3
C|MCD|20250707|10:53:22.866638|S|7|294.5|0|7
C|MCD|20250707|10:53:22.866638|S|4|294.5|0|4
C|MCD|20250707|10:53:30.814680|S|1|294.56|0|1
C|MCD|20250707|10:53:30.816829|S|5|294.56|0|5
C|MCD|20250707|10:57:00.364836|S|50|295.01|0|50
C|MCD|20250707|11:24:41.671521|S|1|294.39|0|1
C|MCD|20250707|11:29:39.012772|S|100|294.66|0|100
C|MCD|20250707|11:32:48.150327|S|1|294.74|0|1
C|MCD|20250707|11:38:12.090904|S|1|294.92|0|1
C|MCD|20250707|11:38:12.090904|S|1|294.92|0|1
C|MCD|20250707|11:38:12.090905|S|1|294.92|0|1
C|MCD|20250707|11:48:57.145333|S|5|294.38|0|5
C|MCD|20250707|11:54:30.902953|S|4|294.54|0|4
C|MCD|20250707|11:55:25.416120|S|25|294.58|0|25
C|MCD|20250707|12:03:50.972118|S|1|294.65|0|1
C|MCD|20250707|12:19:06.912209|S|25|294.415|0|25
C|MCD|20250707|12:22:40.335504|S|5|294.13|0|5
C|MCD|20250707|12:36:13.671282|S|100|294.06|0|100
C|MCD|20250707|12:38:09.635797|S|4|293.77|0|4
C|MCD|20250707|12:38:09.635943|S|4|293.75|0|4
C|MCD|20250707|12:57:02.539459|S|46|293.38|0|46
C|MCD|20250707|12:57:02.539459|S|100|293.38|0|100
C|MCD|20250707|13:35:56.209617|S|100|293.71|0|100
C|MCD|20250707|13:55:20.994665|S|4|293.61|0|4
C|MCD|20250707|14:06:55.400709|S|50|293.56|0|50
C|MCD|20250707|14:06:55.400710|S|23|293.57|0|23
C|MCD|20250707|14:06:55.400710|S|100|293.57|0|100
C|MCD|20250707|14:11:00.015137|S|100|293.52|0|100
C|MCD|20250707|15:32:55.134261|S|100|293.03|0|100
C|MCD|20250707|15:32:55.225505|S|100|292.69|0|100
C|MCD|20250707|15:32:55.229357|S|100|292.67|0|100
C|MCD|20250707|15:32:55.229418|S|100|292.67|0|100
C|MCD|20250707|15:45:52.695736|S|5|292.99|0|5
C|MCD|20250707|15:50:10.048765|S|5|293.11|0|5
C|MCD|20250707|15:55:58.376372|S|100|293.14|0|100
C|MCD|20250707|15:57:44.578653|S|100|293.15|0|100
C|MCD|20250707|15:58:56.615092|S|85|293.41|0|85
C|MCD|20250707|15:58:56.615149|S|51|293.39|0|51
C|MCD|20250707|15:59:07.568887|S|35|293.39|0|35
C|MCD|20250707|15:59:22.302965|S|83|293.45|0|83
C|MCD|20250707|15:59:27.145422|S|100|293.475|0|100
C|MCD|20250707|15:59:27.145434|S|100|293.475|0|100
C|MCD|20250707|15:59:36.616536|S|100|293.54|0|100
C|MCD|20250707|15:59:36.616536|S|100|293.51|0|100
C|MCD|20250707|15:59:40.048340|S|50|293.51|0|50
C|MCD|20250707|15:59:46.622060|S|100|293.54|0|100
C|MCD|20250707|15:59:46.622060|S|100|293.55|0|100
C|MCD|20250707|15:59:46.622060|S|50|293.54|0|50
C|MCD|20250707|15:59:46.622061|S|100|293.55|0|100
C|MCD|20250707|15:59:46.622061|S|100|293.55|0|100
C|MCD|20250707|15:59:46.622061|S|100|293.55|0|100
C|MCD|20250707|15:59:49.620626|S|50|293.54|0|50
C|MCD|20250707|15:59:49.620627|S|100|293.54|0|100
C|MCD|20250707|15:59:49.620627|S|100|293.58|0|100
C|MCD|20250707|15:59:49.620627|S|100|293.54|0|100
C|MCD|20250707|15:59:50.626250|S|100|293.61|0|100
C|MCHI|20250707|10:01:21.772954|S|2|54.92|0|2
C|MCHI|20250707|10:15:35.385024|E|5|54.97|0|5
C|MCHI|20250707|10:15:36.900691|E|95|54.97|0|95
C|MCHI|20250707|10:15:36.952725|E|44|54.97|0|44
C|MCHI|20250707|10:15:36.952725|E|1|54.97|0|1
C|MCHI|20250707|10:25:50.771107|S|100|54.87|0|100
C|MCHI|20250707|10:27:48.387293|S|100|54.85|0|100
C|MCHI|20250707|10:30:23.261683|S|100|54.85|0|100
C|MCHI|20250707|10:30:35.676036|S|1|54.84|0|1
C|MCHI|20250707|10:30:46.438540|S|100|54.85|0|100
C|MCHI|20250707|10:30:47.330354|S|100|54.85|0|100
C|MCHI|20250707|10:30:48.208221|S|100|54.85|0|100
C|MCHI|20250707|10:30:48.259218|S|100|54.85|0|100
C|MCHI|20250707|10:30:49.142334|S|100|54.85|0|100
C|MCHI|20250707|10:32:13.481504|S|100|54.85|0|100
C|MCHI|20250707|10:35:22.411075|S|100|54.82|0|100
C|MCHI|20250707|10:35:40.004735|S|100|54.82|0|100
C|MCHI|20250707|10:57:46.000999|S|1|54.8|0|1
C|MCHI|20250707|11:07:20.255595|S|100|54.82|0|100
C|MCHI|20250707|11:07:20.255596|S|100|54.82|0|100
C|MCHI|20250707|11:10:23.506319|S|100|54.82|0|100
C|MCHI|20250707|11:10:24.078852|S|100|54.81|0|100
C|MCHI|20250707|11:10:24.078852|S|100|54.81|0|100
C|MCHI|20250707|11:11:25.633624|S|100|54.8|0|100
C|MCHI|20250707|11:12:53.875110|S|100|54.8|0|100
C|MCHI|20250707|11:12:53.875111|S|100|54.8|0|100
C|MCHI|20250707|11:14:39.761536|S|100|54.81|0|100
C|MCHI|20250707|11:14:39.761536|S|100|54.81|0|100
C|MCHI|20250707|11:16:36.466664|S|100|54.82|0|100
C|MCHI|20250707|11:16:36.466664|S|100|54.82|0|100
C|MCHI|20250707|11:16:36.466664|S|100|54.82|0|100
C|MCHI|20250707|11:18:11.403694|S|100|54.82|0|100
C|MCHI|20250707|11:18:11.403694|S|100|54.82|0|100
C|MCHI|20250707|11:18:11.403694|S|100|54.82|0|100
C|MCHI|20250707|11:18:11.403695|S|100|54.82|0|100
C|MCHI|20250707|11:18:11.403695|S|100|54.82|0|100
C|MCHI|20250707|11:18:33.623009|S|100|54.82|0|100
C|MCHI|20250707|11:18:33.623009|S|100|54.82|0|100
C|MCHI|20250707|11:21:41.173208|S|100|54.82|0|100
C|MCHI|20250707|11:22:38.581075|S|100|54.82|0|100
C|MCHI|20250707|11:23:08.091585|S|100|54.81|0|100
C|MCHI|20250707|11:23:08.091585|S|100|54.81|0|100
C|MCHI|20250707|11:25:02.007599|S|100|54.82|0|100
C|MCHI|20250707|11:25:02.007600|S|100|54.82|0|100
C|MCHI|20250707|11:28:23.231436|S|100|54.86|0|100
C|MCHI|20250707|11:28:23.231436|S|100|54.86|0|100
C|MCHI|20250707|11:28:23.231436|S|100|54.86|0|100
C|MCHI|20250707|11:29:59.529056|S|100|54.86|0|100
C|MCHI|20250707|11:29:59.529057|S|100|54.86|0|100
C|MCHI|20250707|11:29:59.529057|S|100|54.86|0|100
C|MCHI|20250707|11:29:59.529057|S|100|54.86|0|100
C|MCHI|20250707|11:30:31.641154|S|100|54.86|0|100
C|MCHI|20250707|11:30:31.641154|S|100|54.86|0|100
C|MCHI|20250707|11:30:57.902950|S|100|54.87|0|100
C|MCHI|20250707|11:34:16.256579|S|100|54.87|0|100
C|MCHI|20250707|11:34:16.256579|S|100|54.87|0|100
C|MCHI|20250707|11:34:16.256579|S|100|54.87|0|100
C|MCHI|20250707|11:34:16.256579|S|100|54.87|0|100
C|MCHI|20250707|11:34:16.256579|S|100|54.87|0|100
C|MCHI|20250707|11:34:16.256580|S|100|54.87|0|100
C|MCHI|20250707|11:36:04.689453|S|100|54.87|0|100
C|MCHI|20250707|11:36:04.689453|S|100|54.87|0|100
C|MCHI|20250707|11:36:24.692672|S|100|54.87|0|100
C|MCHI|20250707|11:37:29.120835|S|100|54.86|0|100
C|MCHI|20250707|11:40:47.439210|S|100|54.87|0|100
C|MCHI|20250707|11:40:47.439210|S|100|54.87|0|100
C|MCHI|20250707|11:42:32.053747|S|100|54.87|0|100
C|MCHI|20250707|11:42:32.053747|S|100|54.87|0|100
C|MCHI|20250707|11:42:32.053748|S|100|54.87|0|100
C|MCHI|20250707|11:42:52.057452|S|100|54.87|0|100
C|MCHI|20250707|11:42:52.058011|S|100|54.87|0|100
C|MCHI|20250707|11:42:52.058683|S|100|54.87|0|100
C|MCHI|20250707|11:43:05.122816|S|100|54.87|0|100
C|MCHI|20250707|11:43:15.124991|S|71|54.87|0|71
C|MCHI|20250707|11:43:15.125008|S|29|54.87|0|29
C|MCHI|20250707|11:43:52.688797|S|16|54.875|0|16
C|MCHI|20250707|11:44:28.055021|S|100|54.86|0|100
C|MCHI|20250707|11:44:28.055021|S|100|54.86|0|100
C|MCHI|20250707|11:44:28.055022|S|100|54.86|0|100
C|MCHI|20250707|11:44:55.308704|S|100|54.85|0|100
C|MCHI|20250707|11:45:26.224564|S|100|54.84|0|100
C|MCHI|20250707|11:46:29.028498|S|100|54.83|0|100
C|MCHI|20250707|11:50:57.147561|S|100|54.82|0|100
C|MCHI|20250707|11:50:57.147561|S|100|54.82|0|100
C|MCHI|20250707|11:52:10.009846|S|2|54.82|0|2
C|MCHI|20250707|11:52:10.009979|S|98|54.82|0|98
C|MCHI|20250707|11:52:10.009979|S|100|54.82|0|100
C|MCHI|20250707|11:55:28.752007|S|100|54.84|0|100
C|MCHI|20250707|11:55:50.437123|S|100|54.84|0|100
C|MCHI|20250707|11:55:50.437124|S|100|54.84|0|100
C|MCHI|20250707|11:56:04.386704|S|100|54.83|0|100
C|MCHI|20250707|11:56:04.386705|S|100|54.83|0|100
C|MCHI|20250707|11:56:50.492333|S|100|54.83|0|100
C|MCHI|20250707|11:56:50.492334|S|100|54.83|0|100
C|MCHI|20250707|11:56:52.516982|S|3|54.835|0|3
C|MCHI|20250707|11:57:14.258645|S|100|54.82|0|100
C|MCHI|20250707|12:02:41.211833|S|100|54.87|0|100
C|MCHI|20250707|12:02:51.221217|S|100|54.87|0|100
C|MCHI|20250707|12:03:51.384263|S|100|54.86|0|100
C|MCHI|20250707|12:03:51.384263|S|100|54.86|0|100
C|MCHI|20250707|12:03:51.384263|S|100|54.86|0|100
C|MCHI|20250707|12:06:43.250998|S|100|54.88|0|100
C|MCHI|20250707|12:06:43.250998|S|100|54.88|0|100
C|MCHI|20250707|12:07:03.253615|S|74|54.88|0|74
C|MCHI|20250707|12:07:03.253713|S|126|54.88|0|126
C|MCHI|20250707|12:07:03.254143|S|100|54.88|0|100
C|MCHI|20250707|12:09:29.143438|S|100|54.87|0|100
C|MCHI|20250707|12:09:29.143439|S|7|54.87|0|7
C|MCHI|20250707|12:09:29.143470|S|100|54.87|0|100
C|MCHI|20250707|12:09:29.143470|S|93|54.87|0|93
C|MCHI|20250707|12:10:11.746880|S|100|54.86|0|100
C|MCHI|20250707|12:10:11.746880|S|100|54.86|0|100
C|MCHI|20250707|12:10:11.746880|S|30|54.86|0|30
C|MCHI|20250707|12:10:11.748521|S|70|54.86|0|70
C|MCHI|20250707|12:11:35.224025|S|100|54.84|0|100
C|MCHI|20250707|12:11:56.149748|S|100|54.83|0|100
C|MCHI|20250707|12:13:43.031566|S|100|54.83|0|100
C|MCHI|20250707|12:15:53.184903|S|100|54.82|0|100
C|MCHI|20250707|12:19:06.581091|S|100|54.83|0|100
C|MCHI|20250707|12:19:08.796258|S|46|54.82|0|46
C|MCHI|20250707|12:19:08.796277|S|54|54.82|0|54
C|MCHI|20250707|12:19:32.757331|S|100|54.81|0|100
C|MCHI|20250707|12:19:32.757332|S|100|54.81|0|100
C|MCHI|20250707|12:19:32.757332|S|100|54.81|0|100
C|MCHI|20250707|12:19:32.757332|S|100|54.81|0|100
C|MCHI|20250707|12:19:32.757332|S|100|54.81|0|100
C|MCHI|20250707|12:19:37.212859|S|100|54.78|0|100
C|MCHI|20250707|12:20:43.512015|S|100|54.73|0|100
C|MCHI|20250707|12:20:55.125411|S|100|54.72|0|100
C|MCHI|20250707|12:23:22.094877|S|100|54.68|0|100
C|MCHI|20250707|12:25:36.935509|S|20|54.64|0|20
C|MCHI|20250707|12:26:00.699244|S|100|54.64|0|100
C|MCHI|20250707|12:27:55.634904|S|100|54.7|0|100
C|MCHI|20250707|12:31:32.859625|S|100|54.69|0|100
C|MCHI|20250707|12:31:39.452941|S|100|54.68|0|100
C|MCHI|20250707|12:32:35.638660|S|1|54.7|0|1
C|MCHI|20250707|12:38:53.256567|S|100|54.65|0|100
C|MCHI|20250707|12:41:37.456163|S|100|54.68|0|100
C|MCHI|20250707|12:43:23.273942|S|100|54.67|0|100
C|MCHI|20250707|12:46:43.221835|S|100|54.67|0|100
C|MCHI|20250707|12:49:16.197619|S|100|54.66|0|100
C|MCHI|20250707|12:50:27.551252|S|100|54.67|0|100
C|MCHI|20250707|12:51:35.693118|S|100|54.68|0|100
C|MCHI|20250707|12:52:20.180044|S|100|54.67|0|100
C|MCHI|20250707|12:53:33.927817|E|52|54.66|0|52
C|MCHI|20250707|12:54:02.883602|S|48|54.66|0|48
C|MCHI|20250707|12:54:30.860169|S|100|54.65|0|100
C|MCHI|20250707|12:55:10.312956|S|100|54.64|0|100
C|MCHI|20250707|12:57:01.624400|S|100|54.64|0|100
C|MCHI|20250707|13:02:17.802747|S|100|54.63|0|100
C|MCHI|20250707|13:02:25.327318|S|140|54.645|0|140
C|MCHI|20250707|13:02:38.332780|S|100|54.64|0|100
C|MCHI|20250707|13:03:56.238733|S|100|54.6|0|100
C|MCHI|20250707|13:16:09.735406|S|100|54.7|0|100
C|MCHI|20250707|13:16:09.735406|S|67|54.7|0|67
C|MCHI|20250707|13:16:09.735423|S|33|54.7|0|33
C|MCHI|20250707|13:16:57.979406|S|100|54.71|0|100
C|MCHI|20250707|13:21:46.420158|S|100|54.75|0|100
C|MCHI|20250707|13:21:46.420158|S|100|54.75|0|100
C|MCHI|20250707|13:22:14.314594|S|58|54.74|0|58
C|MCHI|20250707|13:22:14.314832|S|42|54.74|0|42
C|MCHI|20250707|13:22:14.314833|S|100|54.74|0|100
C|MCHI|20250707|13:26:18.037748|S|100|54.73|0|100
C|MCHI|20250707|13:27:14.933103|S|100|54.71|0|100
C|MCHI|20250707|13:28:15.851702|S|100|54.7|0|100
C|MCHI|20250707|13:28:44.481006|S|100|54.7|0|100
C|MCHI|20250707|13:30:12.008718|S|100|54.76|0|100
C|MCHI|20250707|13:30:23.293356|S|100|54.82|0|100
C|MCHI|20250707|13:30:36.551630|S|100|54.78|0|100
C|MCHI|20250707|13:31:53.907527|S|100|54.75|0|100
C|MCHI|20250707|13:32:29.871548|S|1|54.77|0|1
C|MCHI|20250707|13:33:05.150177|S|100|54.75|0|100
C|MCHI|20250707|13:41:01.609813|S|100|54.76|0|100
C|MCHI|20250707|13:41:01.609813|S|100|54.76|0|100
C|MCHI|20250707|13:44:05.599770|S|100|54.73|0|100
C|MCHI|20250707|13:46:58.954458|S|100|54.74|0|100
C|MCHI|20250707|13:50:23.280284|S|100|54.74|0|100
C|MCHI|20250707|13:55:06.589850|S|100|54.72|0|100
C|MCHI|20250707|13:58:33.501012|S|100|54.72|0|100
C|MCHI|20250707|14:00:44.294322|S|1|54.735|0|1
C|MCHI|20250707|14:03:53.964845|S|100|54.73|0|100
C|MCHI|20250707|14:03:53.964845|S|31|54.73|0|31
C|MCHI|20250707|14:03:53.964845|S|100|54.73|0|100
C|MCHI|20250707|14:03:53.964861|S|69|54.73|0|69
C|MCHI|20250707|14:04:39.256542|S|100|54.72|0|100
C|MCHI|20250707|14:05:35.368853|S|100|54.72|0|100
C|MCHI|20250707|14:05:35.368853|S|100|54.72|0|100
C|MCHI|20250707|14:08:55.015380|S|100|54.73|0|100
C|MCHI|20250707|14:08:55.015380|S|100|54.73|0|100
C|MCHI|20250707|14:08:55.824030|S|1|54.74|0|1
C|MCHI|20250707|14:10:56.387832|S|100|54.72|0|100
C|MCHI|20250707|14:10:56.387832|S|100|54.72|0|100
C|MCHI|20250707|14:10:56.387911|S|100|54.72|0|100
C|MCHI|20250707|14:12:35.985658|S|100|54.7|0|100
C|MCHI|20250707|14:13:07.252776|S|1|54.7|0|1
C|MCHI|20250707|14:14:02.961759|S|100|54.69|0|100
C|MCHI|20250707|14:14:50.717478|S|100|54.69|0|100
C|MCHI|20250707|14:14:50.717478|S|100|54.69|0|100
C|MCHI|20250707|14:15:15.086094|S|100|54.69|0|100
C|MCHI|20250707|14:15:15.086094|S|100|54.69|0|100
C|MCHI|20250707|14:15:54.311595|S|55|54.68|0|55
C|MCHI|20250707|14:15:54.312879|S|100|54.68|0|100
C|MCHI|20250707|14:15:54.312879|S|45|54.68|0|45
C|MCHI|20250707|14:16:23.553753|S|11|54.65|0|11
C|MCHI|20250707|14:16:24.208559|S|1|54.65|0|1
C|MCHI|20250707|14:17:51.669247|S|100|54.64|0|100
C|MCHI|20250707|14:18:27.473114|S|100|54.63|0|100
C|MCHI|20250707|14:19:28.016697|S|100|54.62|0|100
C|MCHI|20250707|14:24:45.108015|S|90|54.585|0|90
C|MCHI|20250707|14:24:45.618755|S|100|54.58|0|100
C|MCHI|20250707|14:27:15.703885|S|100|54.57|0|100
C|MCHI|20250707|14:27:37.744881|S|100|54.56|0|100
C|MCHI|20250707|14:27:42.788085|S|100|54.56|0|100
C|MCHI|20250707|14:28:18.066644|S|100|54.55|0|100
C|MCHI|20250707|14:29:14.367060|S|100|54.55|0|100
C|MCHI|20250707|14:31:04.069079|S|100|54.54|0|100
C|MCHI|20250707|14:34:55.140686|S|100|54.55|0|100
C|MCHI|20250707|14:36:03.840860|S|100|54.55|0|100
C|MCHI|20250707|14:37:39.342643|S|100|54.56|0|100
C|MCHI|20250707|14:42:10.343216|S|100|54.59|0|100
C|MCHI|20250707|14:46:40.230767|S|100|54.6|0|100
C|MCHI|20250707|14:46:40.230767|S|100|54.6|0|100
C|MCHI|20250707|14:46:41.281728|S|1|54.605|0|1
C|MCHI|20250707|14:50:38.567995|S|100|54.63|0|100
C|MCHI|20250707|15:00:08.548245|S|100|54.645|0|100
C|MCHI|20250707|15:00:15.749516|S|100|54.645|0|100
C|MCHI|20250707|15:00:28.509446|S|100|54.65|0|100
C|MCHI|20250707|15:02:24.471696|S|100|54.65|0|100
C|MCHI|20250707|15:02:33.392007|S|95|54.64|0|95
C|MCHI|20250707|15:02:38.755460|S|100|54.65|0|100
C|MCHI|20250707|15:06:07.937434|S|100|54.63|0|100
C|MCHI|20250707|15:06:07.937434|S|100|54.63|0|100
C|MCHI|20250707|15:06:07.937434|S|100|54.63|0|100
C|MCHI|20250707|15:08:02.594233|S|100|54.61|0|100
C|MCHI|20250707|15:11:12.624437|S|100|54.63|0|100
C|MCHI|20250707|15:11:20.023940|S|100|54.62|0|100
C|MCHI|20250707|15:14:27.877589|S|700|54.63|0|700
C|MCHI|20250707|15:19:15.220023|S|100|54.62|0|100
C|MCHI|20250707|15:19:15.220023|S|100|54.62|0|100
C|MCHI|20250707|15:19:15.220023|S|100|54.62|0|100
C|MCHI|20250707|15:20:34.964579|S|200|54.62|0|200
C|MCHI|20250707|15:20:34.964579|S|100|54.62|0|100
C|MCHI|20250707|15:20:34.964657|S|100|54.62|0|100
C|MCHI|20250707|15:20:34.964657|S|100|54.62|0|100
C|MCHI|20250707|15:21:00.997177|S|100|54.62|0|100
C|MCHI|20250707|15:21:00.997177|S|100|54.62|0|100
C|MCHI|20250707|15:21:00.997177|S|100|54.62|0|100
C|MCHI|20250707|15:21:59.693270|S|100|54.62|0|100
C|MCHI|20250707|15:21:59.693270|S|100|54.62|0|100
C|MCHI|20250707|15:21:59.693271|S|100|54.62|0|100
C|MCHI|20250707|15:24:15.081888|S|100|54.63|0|100
C|MCHI|20250707|15:25:09.380417|S|100|54.61|0|100
C|MCHI|20250707|15:25:09.380417|S|100|54.61|0|100
C|MCHI|20250707|15:28:05.241298|S|100|54.61|0|100
C|MCHI|20250707|15:28:05.241298|S|100|54.61|0|100
C|MCHI|20250707|15:28:05.241298|S|100|54.61|0|100
C|MCHI|20250707|15:28:05.241370|S|100|54.61|0|100
C|MCHI|20250707|15:28:05.241370|S|100|54.61|0|100
C|MCHI|20250707|15:28:25.400323|S|100|54.61|0|100
C|MCHI|20250707|15:28:25.400323|S|100|54.61|0|100
C|MCHI|20250707|15:28:25.400323|S|100|54.61|0|100
C|MCHI|20250707|15:31:14.925537|S|100|54.61|0|100
C|MCHI|20250707|15:31:14.925537|S|100|54.61|0|100
C|MCHI|20250707|15:31:14.925537|S|100|54.61|0|100
C|MCHI|20250707|15:35:25.456952|S|226|54.63|0|226
C|MCHI|20250707|15:35:25.456973|S|474|54.63|0|474
C|MCHI|20250707|15:37:03.516944|S|200|54.62|0|200
C|MCHI|20250707|15:37:03.516944|S|100|54.62|0|100
C|MCHI|20250707|15:37:23.519691|S|100|54.62|0|100
C|MCHI|20250707|15:37:36.552439|S|100|54.61|0|100
C|MCHI|20250707|15:38:08.271072|S|100|54.61|0|100
C|MCHI|20250707|15:38:42.052058|S|100|54.61|0|100
C|MCHI|20250707|15:38:52.814251|S|100|54.61|0|100
C|MCHI|20250707|15:40:43.029711|S|100|54.6|0|100
C|MCHI|20250707|15:41:10.642990|S|100|54.6|0|100
C|MCHI|20250707|15:41:15.024109|S|100|54.6|0|100
C|MCHI|20250707|15:42:35.579198|S|100|54.6|0|100
C|MCHI|20250707|15:42:42.067987|S|5|54.6|0|5
C|MCHI|20250707|15:42:42.068354|S|95|54.6|0|95
C|MCHI|20250707|15:45:15.903492|S|600|54.62|0|600
C|MCHI|20250707|15:46:21.856437|S|100|54.62|0|100
C|MCHI|20250707|15:46:21.856437|S|100|54.62|0|100
C|MCHI|20250707|15:46:21.856438|S|100|54.62|0|100
C|MCHI|20250707|15:47:54.664985|S|100|54.62|0|100
C|MCHI|20250707|15:47:54.664985|S|100|54.62|0|100
C|MCHI|20250707|15:48:14.668053|S|100|54.62|0|100
C|MCHI|20250707|15:48:42.825118|S|100|54.61|0|100
C|MCHI|20250707|15:49:28.612365|S|200|54.61|0|200
C|MCHI|20250707|15:49:28.612365|S|100|54.61|0|100
C|MCHI|20250707|15:51:00.381553|S|100|54.63|0|100
C|MCHI|20250707|15:52:28.713683|S|100|54.63|0|100
C|MCHI|20250707|15:52:28.713683|S|100|54.63|0|100
C|MCHI|20250707|15:53:30.064331|S|100|54.64|0|100
C|MCHI|20250707|15:53:30.064331|S|100|54.64|0|100
C|MCHI|20250707|15:54:30.069252|S|180|54.65|0|180
C|MCHI|20250707|15:55:29.072790|S|100|54.64|0|100
C|MCHI|20250707|15:55:29.072791|S|100|54.64|0|100
C|MCHI|20250707|15:55:29.072791|S|100|54.64|0|100
C|MCHI|20250707|15:56:07.578333|S|59|54.64|0|59
C|MCHI|20250707|15:56:07.578333|S|100|54.64|0|100
C|MCHI|20250707|15:56:07.578359|S|41|54.64|0|41
C|MCHI|20250707|15:56:07.578360|S|100|54.64|0|100
C|MCHI|20250707|15:56:07.578360|S|100|54.64|0|100
C|MCHI|20250707|15:56:07.578360|S|200|54.64|0|200
C|MCHI|20250707|15:57:09.289079|S|10|54.65|0|10
C|MCHI|20250707|15:57:09.289472|S|31|54.65|0|31
C|MCHI|20250707|15:57:09.314941|S|100|54.64|0|100
C|MCHI|20250707|15:57:09.314941|S|100|54.64|0|100
C|MCHI|20250707|15:57:09.314941|S|100|54.64|0|100
C|MCHI|20250707|15:57:09.314942|S|100|54.64|0|100
C|MCHI|20250707|15:57:40.038217|S|20|54.615|0|20
C|MCHI|20250707|15:59:07.134357|S|50|54.63|0|50
C|MCHI|20250707|15:59:46.541768|S|10|54.635|0|10
C|MCHI|20250707|15:59:51.926271|S|7|54.63|0|7
C|MCHI|20250707|15:59:55.957143|S|100|54.64|0|100
C|MCHI|20250707|15:59:57.899251|S|100|54.635|0|100
C|MCHP|20250707|09:30:07.831037|S|100|72.895|0|100
C|MCHP|20250707|09:30:07.831159|S|100|72.895|0|100
C|MCHP|20250707|09:30:10.011393|S|63|72.68|0|63
C|MCHP|20250707|09:30:33.046427|S|63|72.855|0|63
C|MCHP|20250707|09:31:47.403923|S|100|72.79|0|100
C|MCHP|20250707|09:31:47.421117|S|100|72.85|0|100
C|MCHP|20250707|09:31:53.526657|S|63|73.055|0|63
C|MCHP|20250707|09:31:53.526755|S|63|73.055|0|63
C|MCHP|20250707|09:32:00.420645|S|62|73.02|0|62
C|MCHP|20250707|09:32:01.828203|S|63|73.03|0|63
C|MCHP|20250707|09:34:42.138023|S|63|72.71|0|63
C|MCHP|20250707|09:35:47.508706|S|200|73.04|0|200
C|MCHP|20250707|09:35:47.508722|S|1|73.04|0|1
C|MCHP|20250707|09:35:47.508801|S|143|73.04|0|143
C|MCHP|20250707|09:35:47.510790|S|1|73.03|0|1
C|MCHP|20250707|09:36:12.376788|S|62|73.04|0|62
C|MCHP|20250707|09:36:12.377066|S|63|73.04|0|63
C|MCHP|20250707|09:36:12.377208|S|62|73.04|0|62
C|MCHP|20250707|09:36:12.377914|S|63|73.04|0|63
C|MCHP|20250707|09:36:36.877115|S|63|73.125|0|63
C|MCHP|20250707|09:36:36.877191|S|63|73.125|0|63
C|MCHP|20250707|09:36:36.877251|S|62|73.125|0|62
C|MCHP|20250707|09:36:36.947520|S|4|73.04|0|4
C|MCHP|20250707|09:37:37.311016|S|1|73.22|0|1
C|MCHP|20250707|09:37:43.787479|S|100|73.21|0|100
C|MCHP|20250707|09:37:43.787499|S|49|73.21|0|49
C|MCHP|20250707|09:44:44.305971|S|220|73.29|0|220
C|MCHP|20250707|09:44:44.306051|S|56|73.29|0|56
C|MCHP|20250707|09:44:44.306108|S|12|73.29|0|12
C|MCHP|20250707|09:45:59.599295|S|293|73.1|0|293
C|MCHP|20250707|09:46:02.313820|S|63|73.06|0|63
C|MCHP|20250707|09:46:11.819745|S|1|73.14|0|1
C|MCHP|20250707|09:47:53.744751|S|76|73.14|0|76
C|MCHP|20250707|09:47:53.744814|S|2|73.14|0|2
C|MCHP|20250707|09:47:53.745192|S|231|73.14|0|231
C|MCHP|20250707|09:47:53.825518|S|109|73.13|0|109
C|MCHP|20250707|09:47:53.825575|S|263|73.13|0|263
C|MCHP|20250707|09:48:20.757203|S|10|73.07|0|10
C|MCHP|20250707|09:53:15.113535|S|15|73.06|0|15
C|MCHP|20250707|09:53:15.113549|S|15|73.06|0|15
C|MCHP|20250707|09:53:46.514563|S|100|73.13|0|100
C|MCHP|20250707|09:53:46.514628|S|28|73.13|0|28
C|MCHP|20250707|09:53:46.514679|S|24|73.13|0|24
C|MCHP|20250707|09:54:30.436500|S|50|73.13|0|50
C|MCHP|20250707|09:54:30.456896|S|63|73.11|0|63
C|MCHP|20250707|09:56:59.567853|S|100|73.07|0|100
C|MCHP|20250707|09:59:41.829684|S|11|73.12|0|11
C|MCHP|20250707|09:59:41.829697|S|11|73.12|0|11
C|MCHP|20250707|10:01:31.025639|S|10|73.35|0|10
C|MCHP|20250707|10:01:31.025639|S|10|73.35|0|10
C|MCHP|20250707|10:06:09.477565|S|100|73.41|0|100
C|MCHP|20250707|10:06:45.153016|S|100|73.51|0|100
C|MCHP|20250707|10:11:50.092217|S|100|73.35|0|100
C|MCHP|20250707|10:13:30.403144|S|100|73.21|0|100
C|MCHP|20250707|10:17:09.016171|S|1|73.22|0|1
C|MCHP|20250707|10:28:04.876172|S|3|72.765|0|3
C|MCHP|20250707|10:29:28.109387|S|100|72.66|0|100
C|MCHP|20250707|10:35:00.006327|S|41|72.51|0|41
C|MCHP|20250707|10:56:30.524923|S|5|72.42|0|5
C|MCHP|20250707|10:56:31.106889|S|10|72.42|0|10
C|MCHP|20250707|10:56:31.107146|S|85|72.42|0|85
C|MCHP|20250707|11:14:40.212747|S|63|72.34|0|63
C|MCHP|20250707|11:17:30.410454|S|5|72.36|0|5
C|MCHP|20250707|11:36:15.411570|S|40|72.27|0|40
C|MCHP|20250707|12:09:58.068207|S|100|72.69|0|100
C|MCHP|20250707|12:14:08.795042|S|32|72.6|0|32
C|MCHP|20250707|12:14:08.795058|S|68|72.6|0|68
C|MCHP|20250707|12:23:45.761907|S|100|72.37|0|100
C|MCHP|20250707|12:48:01.502801|S|60|72.21|0|60
C|MCHP|20250707|12:53:11.136772|S|30|72.15|0|30
C|MCHP|20250707|12:58:10.352154|S|2|72.01|0|2
C|MCHP|20250707|12:59:03.310356|S|100|72.05|0|100
C|MCHP|20250707|13:02:27.637306|S|43|72.055|0|43
C|MCHP|20250707|13:05:12.213145|S|50|72.02|0|50
C|MCHP|20250707|13:05:12.213156|S|50|72.02|0|50
C|MCHP|20250707|13:11:27.034838|S|100|72.06|0|100
C|MCHP|20250707|13:20:30.769147|S|100|72.02|0|100
C|MCHP|20250707|13:21:28.446495|S|63|72.205|0|63
C|MCHP|20250707|13:21:42.762266|S|40|72.23|0|40
C|MCHP|20250707|14:14:19.600398|S|10|71.85|0|10
C|MCHP|20250707|14:22:34.755231|S|100|71.36|0|100
C|MCHP|20250707|14:24:10.790995|S|63|71.35|0|63
C|MCHP|20250707|14:31:58.466904|S|100|71.35|0|100
C|MCHP|20250707|14:47:38.900394|S|10|71.54|0|10
C|MCHP|20250707|15:04:53.948701|S|60|71.57|0|60
C|MCHP|20250707|15:20:40.863254|S|10|71.61|0|10
C|MCHP|20250707|15:25:31.058689|S|100|71.595|0|100
C|MCHP|20250707|15:26:52.224758|S|100|71.62|0|100
C|MCHP|20250707|15:37:21.814311|S|1|71.675|0|1
C|MCHP|20250707|15:55:29.680521|S|60|71.55|0|60
C|MCHP|20250707|15:57:07.510177|S|54|71.52|0|54
C|MCHP|20250707|15:57:35.029236|S|2|71.48|0|2
C|MCHP|20250707|15:59:44.675184|S|3|71.465|0|3
C|MCK|20250707|09:31:18.992531|S|50|722.34|0|50
C|MCK|20250707|09:31:18.992531|S|50|721.75|0|50
C|MCK|20250707|09:34:20.734325|S|50|722.98|0|50
C|MCK|20250707|09:36:44.406898|S|27|723.61|0|27
C|MCK|20250707|09:36:44.406898|S|12|723.21|0|12
C|MCK|20250707|09:38:00.514476|S|100|722.81|0|100
C|MCK|20250707|09:39:35.051394|S|50|723.38|0|50
C|MCK|20250707|09:39:55.320372|S|2|722.765|0|2
C|MCK|20250707|09:40:05.488916|S|12|721.57|0|12
C|MCK|20250707|09:40:05.489914|S|59|721.57|0|59
C|MCK|20250707|09:40:05.489914|S|81|721.57|0|81
C|MCK|20250707|09:40:23.770607|S|50|722.17|0|50
C|MCK|20250707|09:40:23.770608|S|17|722.34|0|17
C|MCK|20250707|09:40:32.027290|S|13|722.15|0|13
C|MCK|20250707|09:43:58.399699|S|6|721.19|0|6
C|MCK|20250707|09:44:13.100764|S|13|720.15|0|13
C|MCK|20250707|09:47:30.540569|S|2|722.64|0|2
C|MCK|20250707|09:49:53.523901|S|2|722.67|0|2
C|MCK|20250707|09:49:55.737710|S|1|722.67|0|1
C|MCK|20250707|09:52:00.074706|S|1|720.75|0|1
C|MCK|20250707|09:53:55.050251|S|2|722.87|0|2
C|MCK|20250707|09:54:15.067259|S|2|722.96|0|2
C|MCK|20250707|09:54:30.359937|S|3|723.17|0|3
C|MCK|20250707|09:54:34.966006|S|2|723.17|0|2
C|MCK|20250707|09:54:54.368917|S|2|723.15|0|2
C|MCK|20250707|09:54:55.784346|S|1|723.15|0|1
C|MCK|20250707|09:56:08.203646|S|4|723.27|0|4
C|MCK|20250707|09:56:31.911873|S|2|722.76|0|2
C|MCK|20250707|09:56:58.865980|S|2|723.25|0|2
C|MCK|20250707|09:59:00.596874|S|2|723.45|0|2
C|MCK|20250707|09:59:22.700420|S|2|723.41|0|2
C|MCK|20250707|09:59:43.660464|S|2|723.49|0|2
C|MCK|20250707|09:59:55.893317|S|1|722.91|0|1
C|MCK|20250707|10:00:07.846779|S|1|722.01|0|1
C|MCK|20250707|10:09:14.813167|S|1|724.75|0|1
C|MCK|20250707|10:09:53.387446|S|2|724.3|0|2
C|MCK|20250707|10:13:23.152928|S|1|723.33|0|1
C|MCK|20250707|10:13:39.923893|S|1|723.33|0|1
C|MCK|20250707|10:13:46.141968|S|12|723.48|0|12
C|MCK|20250707|10:29:01.903612|S|100|726.67|0|100
C|MCK|20250707|10:48:32.479209|S|15|727.62|0|15
C|MCK|20250707|10:48:32.479280|S|25|727.68|0|25
C|MCK|20250707|10:48:33.649022|S|105|727.55|0|105
C|MCK|20250707|10:54:19.896232|S|2|728.74|0|2
C|MCK|20250707|10:59:55.224851|S|3|729.67|0|3
C|MCK|20250707|11:21:16.799419|S|1|728.53|0|1
C|MCK|20250707|11:37:01.703778|S|22|729.47|0|22
C|MCK|20250707|11:37:04.031778|S|22|729.47|0|22
C|MCK|20250707|11:37:04.213327|S|22|729.47|0|22
C|MCK|20250707|11:37:05.082971|S|11|729.47|0|11
C|MCK|20250707|11:37:13.045492|S|2|729.47|0|2
C|MCK|20250707|11:37:13.045553|S|3|729.47|0|3
C|MCK|20250707|11:43:29.868015|S|1|728.84|0|1
C|MCK|20250707|12:00:38.385280|S|50|723.74|0|50
C|MCK|20250707|12:20:26.203515|S|1|725.15|0|1
C|MCK|20250707|12:27:52.870651|S|14|724.93|0|14
C|MCK|20250707|12:33:13.834873|S|14|725.39|0|14
C|MCK|20250707|12:51:20.926038|S|14|726.93|0|14
C|MCK|20250707|12:53:52.132189|S|14|726.54|0|14
C|MCK|20250707|13:21:44.037843|S|16|727.815|0|16
C|MCK|20250707|13:21:52.619790|S|50|727.41|0|50
C|MCK|20250707|13:21:52.619790|S|50|727.33|0|50
C|MCK|20250707|13:23:08.660007|S|8|728|0|8
C|MCK|20250707|13:23:24.748243|S|8|728|0|8
C|MCK|20250707|13:23:31.919956|S|10|728|0|10
C|MCK|20250707|13:24:55.535173|S|8|728|0|8
C|MCK|20250707|13:25:08.748595|S|8|728|0|8
C|MCK|20250707|13:25:37.517230|S|8|728|0|8
C|MCK|20250707|13:25:46.482128|S|8|728|0|8
C|MCK|20250707|13:25:50.711344|S|8|728|0|8
C|MCK|20250707|13:25:50.828016|S|8|728|0|8
C|MCK|20250707|13:25:51.611777|S|4|728|0|4
C|MCK|20250707|13:50:07.807263|S|13|726.99|0|13
C|MCK|20250707|14:32:01.292466|S|25|726.61|0|25
C|MCK|20250707|14:32:01.292466|S|50|726.64|0|50
C|MCK|20250707|14:32:36.934015|S|7|726.04|0|7
C|MCK|20250707|15:00:15.465743|S|3|727.91|0|3
C|MCK|20250707|15:11:52.876383|S|13|728.18|0|13
C|MCK|20250707|15:19:15.047012|S|32|728.395|0|32
C|MCK|20250707|15:22:52.016185|S|10|728.98|0|10
C|MCK|20250707|15:24:54.138990|S|5|729.39|0|5
C|MCK|20250707|15:42:50.686176|S|12|731.575|0|12
C|MCK|20250707|15:44:12.872439|S|23|731.58|0|23
C|MCK|20250707|15:45:23.493560|S|4|732.16|0|4
C|MCK|20250707|15:46:09.496713|S|25|731.9|0|25
C|MCK|20250707|15:46:12.163171|S|16|731.9|0|16
C|MCK|20250707|15:46:21.856672|S|30|731.95|0|30
C|MCK|20250707|15:46:25.073500|S|6|731.95|0|6
C|MCK|20250707|15:46:25.073500|S|1|731.94|0|1
C|MCK|20250707|15:46:25.073501|S|18|731.93|0|18
C|MCK|20250707|15:46:31.037377|S|30|732|0|30
C|MCK|20250707|15:48:36.566374|S|100|732.83|0|100
C|MCK|20250707|15:48:36.566406|S|17|732.83|0|17
C|MCK|20250707|15:48:36.566423|S|37|732.83|0|37
C|MCK|20250707|15:53:33.075906|S|100|734.38|0|100
C|MCK|20250707|15:55:49.317771|S|50|734.605|0|50
C|MCK|20250707|15:59:42.324766|S|4|735.83|0|4
C|MCK|20250707|15:59:44.520946|S|25|735.76|0|25
C|MCK|20250707|15:59:47.458538|S|100|735.74|0|100
C|MCK|20250707|15:59:48.469280|S|10|735.73|0|10
C|MCK|20250707|15:59:48.883891|S|12|735.6|0|12
C|MCO|20250707|09:31:41.044353|S|10|502.57|0|10
C|MCO|20250707|09:31:47.222331|S|25|502.08|0|25
C|MCO|20250707|09:33:56.745336|S|100|503.13|0|100
C|MCO|20250707|09:36:34.200811|S|4|503.95|0|4
C|MCO|20250707|09:41:04.657248|S|300|505.49|0|300
C|MCO|20250707|09:41:48.496232|S|3|505.8|0|3
C|MCO|20250707|09:42:42.930624|S|3|506.45|0|3
C|MCO|20250707|09:43:08.513086|S|3|505.86|0|3
C|MCO|20250707|09:43:09.587415|S|19|505.21|0|19
C|MCO|20250707|09:43:09.587538|S|11|505.21|0|11
C|MCO|20250707|09:43:20.770360|S|100|505.21|0|100
C|MCO|20250707|09:43:20.770361|S|100|505.21|0|100
C|MCO|20250707|09:43:20.770376|S|34|505.21|0|34
C|MCO|20250707|09:43:20.770405|S|66|505.21|0|66
C|MCO|20250707|09:43:20.770406|S|2|505.21|0|2
C|MCO|20250707|09:44:55.535496|S|1|504.78|0|1
C|MCO|20250707|09:47:50.745490|S|3|505.22|0|3
C|MCO|20250707|09:53:41.742204|S|2|503.89|0|2
C|MCO|20250707|09:55:12.917332|S|1|503.44|0|1
C|MCO|20250707|10:30:54.739032|S|1|504.15|0|1
C|MCO|20250707|10:32:42.986635|S|1|503.63|0|1
C|MCO|20250707|10:36:02.704501|S|1|503.385|0|1
C|MCO|20250707|10:41:18.709085|S|1|503.84|0|1
C|MCO|20250707|10:42:40.960956|S|1|503.89|0|1
C|MCO|20250707|10:42:54.179771|S|10|503.89|0|10
C|MCO|20250707|10:45:42.490584|S|10|503.89|0|10
C|MCO|20250707|11:19:54.443761|S|1|503.56|0|1
C|MCO|20250707|11:21:55.316908|S|10|504.06|0|10
C|MCO|20250707|11:30:06.240624|S|50|504.03|0|50
C|MCO|20250707|11:30:06.240624|S|44|504.05|0|44
C|MCO|20250707|11:30:06.240624|S|50|503.99|0|50
C|MCO|20250707|11:41:37.858426|S|10|503.64|0|10
C|MCO|20250707|12:19:28.524227|S|43|503.05|0|43
C|MCO|20250707|12:24:57.665007|S|12|502.19|0|12
C|MCO|20250707|12:25:31.175925|S|2|502.02|0|2
C|MCO|20250707|12:32:52.346621|S|1|502.24|0|1
C|MCO|20250707|13:24:54.145030|S|46|502.37|0|46
C|MCO|20250707|13:42:04.707391|S|10|500.98|0|10
C|MCO|20250707|14:01:41.094638|S|12|501.56|0|12
C|MCO|20250707|14:32:36.979952|S|10|499.21|0|10
C|MCO|20250707|14:33:19.269867|S|10|499.2|0|10
C|MCO|20250707|14:39:06.239538|S|6|499.91|0|6
C|MCO|20250707|14:54:28.856378|S|3|500.9|0|3
C|MCO|20250707|15:14:35.724103|S|4|501.16|0|4
C|MCO|20250707|15:24:19.590028|S|10|501.03|0|10
C|MCO|20250707|15:31:20.051711|S|50|500.67|0|50
C|MCO|20250707|15:31:22.450740|S|50|500.89|0|50
C|MCO|20250707|15:31:22.450740|S|50|500.9|0|50
C|MCO|20250707|15:31:22.450740|S|17|500.9|0|17
C|MCRB|20250707|10:15:43.909233|S|1|11.33|0|1
C|MCRB|20250707|10:15:58.011708|S|1|11.34|0|1
C|MCRB|20250707|10:20:16.701888|S|4|11.38|0|4
C|MCRB|20250707|10:20:25.910770|S|4|11.38|0|4
C|MCRB|20250707|10:20:35.019498|S|4|11.38|0|4
C|MCRB|20250707|10:20:44.227566|S|4|11.38|0|4
C|MCRB|20250707|10:25:20.636795|S|1|11.38|0|1
C|MCRB|20250707|10:25:35.643796|S|1|11.38|0|1
C|MCRB|20250707|10:50:58.091473|S|1|11.3|0|1
C|MCRB|20250707|12:30:44.304868|S|1|10.87|0|1
C|MCRB|20250707|12:30:58.007248|S|1|10.87|0|1
C|MCRB|20250707|13:25:13.202661|S|4|10.85|0|4
C|MCRB|20250707|13:28:55.821506|S|99|10.79|0|99
C|MCRB|20250707|15:25:50.832388|S|1|11.08|0|1
C|MCRB|20250707|15:43:42.554169|S|10|10.98|0|10
C|MCRB|20250707|15:50:54.744275|S|100|10.86|0|100
C|MCRB|20250707|15:50:54.744332|S|34|10.86|0|34
C|MCRB|20250707|15:50:54.744339|S|17|10.86|0|17
C|MCRB|20250707|15:50:54.744365|S|17|10.86|0|17
C|MCRB|20250707|15:50:54.744372|S|8|10.86|0|8
C|MCRB|20250707|15:57:15.095837|S|58|10.86|0|58
C|MCRI|20250707|12:12:01.817797|S|1|88.79|0|1
C|MCRI|20250707|12:48:50.139813|S|4|88.79|0|4
C|MCRI|20250707|12:48:50.139821|S|6|88.79|0|6
C|MCS|20250707|15:02:14.694867|S|1|16.78|0|1
C|MCS|20250707|15:02:14.694867|S|2|16.78|0|2
C|MCS|20250707|15:05:10.354393|S|1|16.77|0|1
C|MCS|20250707|15:05:10.362400|S|3|16.75|0|3
C|MCS|20250707|15:06:56.145394|S|1|16.73|0|1
C|MCW|20250707|09:49:33.471170|S|1|6.31|0|1
C|MCW|20250707|09:52:56.731652|S|7|6.31|0|7
C|MCW|20250707|10:03:07.678982|S|3|6.36|0|3
C|MCW|20250707|10:45:07.051870|S|100|6.335|0|100
C|MCW|20250707|11:13:18.234645|S|37|6.345|0|37
C|MCW|20250707|11:15:37.580139|S|1|6.33|0|1
C|MCW|20250707|11:18:10.244896|S|88|6.325|0|88
C|MCW|20250707|11:23:09.262524|S|88|6.325|0|88
C|MCW|20250707|11:39:59.185511|S|100|6.365|0|100
C|MCW|20250707|11:49:09.401864|S|2|6.34|0|2
C|MCW|20250707|11:57:24.762238|S|55|6.34|0|55
C|MCW|20250707|12:09:47.714317|S|1|6.34|0|1
C|MCW|20250707|12:12:59.518556|S|88|6.335|0|88
C|MCW|20250707|12:15:11.193210|S|2|6.34|0|2
C|MCW|20250707|12:15:29.023561|S|49|6.335|0|49
C|MCW|20250707|12:24:51.123369|S|16|6.31|0|16
C|MCW|20250707|12:37:49.056655|S|100|6.31|0|100
C|MCW|20250707|12:40:30.201202|S|17|6.295|0|17
C|MCW|20250707|12:45:10.331936|S|1|6.3|0|1
C|MCW|20250707|12:46:37.258049|S|100|6.3|0|100
C|MCW|20250707|12:51:19.335997|S|100|6.3|0|100
C|MCW|20250707|12:58:59.001749|S|17|6.295|0|17
C|MCW|20250707|13:00:12.936458|S|29|6.3|0|29
C|MCW|20250707|13:11:15.228813|S|76|6.295|0|76
C|MCW|20250707|13:18:04.349645|S|100|6.31|0|100
C|MCW|20250707|13:18:09.206548|S|67|6.3|0|67
C|MCW|20250707|13:19:14.390263|S|100|6.3|0|100
C|MCW|20250707|13:30:17.523574|S|100|6.29|0|100
C|MCW|20250707|13:30:17.863476|S|100|6.29|0|100
C|MCW|20250707|13:30:31.093378|S|1|6.28|0|1
C|MCW|20250707|13:39:15.087053|S|96|6.27|0|96
C|MCW|20250707|13:42:30.149599|S|7|6.28|0|7
C|MCW|20250707|13:51:02.742115|S|6|6.28|0|6
C|MCW|20250707|14:04:07.882899|S|100|6.28|0|100
C|MCW|20250707|14:06:21.989246|S|1|6.27|0|1
C|MCW|20250707|14:10:09.184810|S|6|6.27|0|6
C|MCW|20250707|14:10:09.184810|S|5|6.27|0|5
C|MCW|20250707|14:14:37.391875|S|100|6.24|0|100
C|MCW|20250707|14:16:23.119646|S|100|6.23|0|100
C|MCW|20250707|14:20:09.349984|S|100|6.23|0|100
C|MCW|20250707|14:38:18.597044|S|15|6.23|0|15
C|MCW|20250707|14:41:44.177683|S|15|6.24|0|15
C|MCW|20250707|14:46:22.665881|S|15|6.25|0|15
C|MCW|20250707|14:46:58.931448|S|52|6.25|0|52
C|MCW|20250707|14:47:54.190543|S|3|6.25|0|3
C|MCW|20250707|14:51:54.449199|S|5|6.24|0|5
C|MCW|20250707|14:58:40.522213|S|15|6.26|0|15
C|MCW|20250707|15:00:12.112765|S|15|6.26|0|15
C|MCW|20250707|15:01:28.642545|S|15|6.26|0|15
C|MCW|20250707|15:03:53.444831|S|3|6.25|0|3
C|MCW|20250707|15:03:53.444831|S|5|6.25|0|5
C|MCW|20250707|15:05:32.327241|S|185|6.245|0|185
C|MCW|20250707|15:08:22.304846|S|5|6.24|0|5
C|MCW|20250707|15:14:18.370195|S|15|6.26|0|15
C|MCW|20250707|15:16:01.819906|S|5|6.25|0|5
C|MCW|20250707|15:22:35.028156|S|7|6.26|0|7
C|MCW|20250707|15:22:40.230785|S|10|6.26|0|10
C|MCW|20250707|15:24:56.427023|S|5|6.25|0|5
C|MCW|20250707|15:24:56.427023|S|18|6.25|0|18
C|MCW|20250707|15:24:56.427023|S|5|6.25|0|5
C|MCW|20250707|15:24:59.515032|S|6|6.245|0|6
C|MCW|20250707|15:27:50.312872|S|6|6.24|0|6
C|MCW|20250707|15:29:30.999221|S|1|6.235|0|1
C|MCW|20250707|15:34:03.591026|S|15|6.24|0|15
C|MCW|20250707|15:38:37.663351|S|100|6.24|0|100
C|MCW|20250707|15:40:11.547315|S|37|6.25|0|37
C|MCW|20250707|15:40:11.789561|S|12|6.24|0|12
C|MCW|20250707|15:40:54.087193|S|37|6.25|0|37
C|MCW|20250707|15:40:56.622943|S|7|6.25|0|7
C|MCW|20250707|15:41:00.777140|S|1|6.25|0|1
C|MCW|20250707|15:43:05.520187|S|38|6.24|0|38
C|MCW|20250707|15:43:32.068350|S|7|6.25|0|7
C|MCW|20250707|15:44:27.392780|S|34|6.245|0|34
C|MCW|20250707|15:44:27.392860|S|34|6.245|0|34
C|MCW|20250707|15:44:27.392869|S|291|6.245|0|291
C|MCW|20250707|15:44:27.392921|S|34|6.245|0|34
C|MCW|20250707|15:44:27.393192|S|27|6.24|0|27
C|MCW|20250707|15:44:27.393192|S|7|6.245|0|7
C|MCW|20250707|15:45:11.137240|S|43|6.25|0|43
C|MCW|20250707|15:50:19.332545|S|1|6.24|0|1
C|MCW|20250707|15:50:25.320523|S|100|6.25|0|100
C|MCW|20250707|15:50:28.083699|S|100|6.25|0|100
C|MCW|20250707|15:50:28.150643|S|83|6.25|0|83
C|MCW|20250707|15:51:41.381119|S|100|6.25|0|100
C|MCW|20250707|15:55:28.735328|S|5|6.25|0|5
C|MCW|20250707|15:56:14.751343|S|100|6.27|0|100
C|MCW|20250707|15:58:31.119086|S|3|6.29|0|3
C|MCW|20250707|15:58:33.715241|S|2|6.29|0|2
C|MCW|20250707|15:58:39.251657|S|100|6.29|0|100
C|MCW|20250707|15:58:39.251745|S|105|6.29|0|105
C|MCW|20250707|15:58:45.581135|S|2|6.29|0|2
C|MCW|20250707|15:58:46.534023|S|2|6.29|0|2
C|MCW|20250707|15:58:47.533861|S|3|6.29|0|3
C|MCW|20250707|15:58:48.220551|S|2|6.29|0|2
C|MCW|20250707|15:58:48.942596|S|2|6.29|0|2
C|MCW|20250707|15:58:50.013588|S|3|6.29|0|3
C|MCW|20250707|15:58:51.025246|S|2|6.29|0|2
C|MCW|20250707|15:58:52.092664|S|3|6.29|0|3
C|MCW|20250707|15:58:52.684648|S|2|6.29|0|2
C|MCW|20250707|15:58:53.827138|S|3|6.29|0|3
C|MCW|20250707|15:58:54.433311|S|2|6.29|0|2
C|MCW|20250707|15:58:55.074017|S|1|6.29|0|1
C|MCW|20250707|15:58:55.652585|S|2|6.29|0|2
C|MCW|20250707|15:58:56.493717|S|2|6.29|0|2
C|MCW|20250707|15:58:57.538965|S|3|6.29|0|3
C|MCW|20250707|15:58:58.661880|S|3|6.29|0|3
C|MCW|20250707|15:58:59.550370|S|2|6.29|0|2
C|MCW|20250707|15:59:00.441355|S|3|6.29|0|3
C|MCW|20250707|15:59:01.455804|S|2|6.29|0|2
C|MCW|20250707|15:59:02.549643|S|1|6.29|0|1
C|MCW|20250707|15:59:04.133182|S|4|6.295|0|4
C|MCW|20250707|15:59:06.766144|S|3|6.295|0|3
C|MCW|20250707|15:59:08.662980|S|2|6.295|0|2
C|MCW|20250707|15:59:09.236732|S|400|6.3|0|400
C|MCW|20250707|15:59:27.738062|S|1|6.295|0|1
C|MCW|20250707|15:59:29.147604|S|3|6.29|0|3
C|MCW|20250707|15:59:30.029033|S|2|6.295|0|2
C|MCW|20250707|15:59:31.181940|S|1|6.295|0|1
C|MCW|20250707|15:59:32.718526|S|3|6.295|0|3
C|MCW|20250707|15:59:34.535257|S|2|6.295|0|2
C|MCW|20250707|15:59:35.636194|S|1|6.295|0|1
C|MCW|20250707|15:59:36.595808|S|1|6.295|0|1
C|MCW|20250707|15:59:38.014027|S|3|6.295|0|3
C|MCW|20250707|15:59:39.235560|S|1|6.29|0|1
C|MCW|20250707|15:59:40.056926|S|2|6.295|0|2
C|MCW|20250707|15:59:41.449580|S|3|6.29|0|3
C|MCW|20250707|15:59:42.240789|S|3|6.29|0|3
C|MCW|20250707|15:59:43.103732|S|2|6.29|0|2
C|MCW|20250707|15:59:43.822898|S|2|6.29|0|2
C|MCW|20250707|15:59:44.558904|S|2|6.29|0|2
C|MCW|20250707|15:59:45.335978|S|2|6.29|0|2
C|MCW|20250707|15:59:46.131006|S|2|6.29|0|2
C|MCW|20250707|15:59:46.966614|S|2|6.29|0|2
C|MCW|20250707|15:59:47.533060|S|20|6.29|0|20
C|MCW|20250707|15:59:47.533060|S|80|6.29|0|80
C|MCW|20250707|15:59:47.601999|S|2|6.29|0|2
C|MCW|20250707|15:59:47.968331|S|59|6.3|0|59
C|MCW|20250707|15:59:48.290237|S|1|6.29|0|1
C|MCW|20250707|15:59:49.378225|S|48|6.3|0|48
C|MCW|20250707|15:59:49.399829|S|78|6.3|0|78
C|MCW|20250707|15:59:50.003095|S|3|6.3|0|3
C|MCW|20250707|15:59:50.189613|S|91|6.29|0|91
C|MCW|20250707|15:59:51.661555|S|4|6.3|0|4
C|MCW|20250707|15:59:52.185165|S|18|6.3|0|18
C|MCW|20250707|15:59:52.202043|S|21|6.295|0|21
C|MCW|20250707|15:59:52.229362|S|20|6.29|0|20
C|MCW|20250707|15:59:54.352305|S|33|6.3|0|33
C|MCW|20250707|15:59:54.808370|S|37|6.3|0|37
C|MCW|20250707|15:59:54.834615|S|102|6.295|0|102
C|MCW|20250707|15:59:55.183440|S|57|6.3|0|57
C|MCW|20250707|15:59:55.603676|S|84|6.3|0|84
C|MCW|20250707|15:59:56.752762|S|93|6.3|0|93
C|MCW|20250707|15:59:59.133157|S|5|6.3|0|5
C|MCW|20250707|15:59:59.209950|S|9|6.3|0|9
C|MCW|20250707|15:59:59.389619|S|11|6.3|0|11
C|MCW|20250707|15:59:59.573471|S|20|6.3|0|20
C|MCY|20250707|13:48:56.318562|S|1|66.28|0|1
C|MCY|20250707|14:23:30.446354|S|10|65.87|0|10
C|MCY|20250707|14:27:29.787691|S|6|65.91|0|6
C|MCY|20250707|14:28:02.515271|S|6|65.91|0|6
C|MCY|20250707|15:25:35.751927|S|7|66.02|0|7
C|MCY|20250707|15:26:35.175945|S|7|66.01|0|7
C|MCY|20250707|15:26:42.119975|S|2|66.01|0|2
C|MCY|20250707|15:57:08.022156|S|10|66.1|0|10
C|MCY|20250707|15:57:26.986606|S|65|66.06|0|65
C|MCY|20250707|15:59:46.624607|S|43|66.075|0|43
C|MD|20250707|10:02:40.820660|S|200|13.71|0|200
C|MD|20250707|10:36:46.217326|S|49|13.745|0|49
C|MD|20250707|13:49:36.126430|S|20|13.51|0|20
C|MD|20250707|13:50:16.866499|S|10|13.51|0|10
C|MD|20250707|14:03:39.631156|S|75|13.49|0|75
C|MD|20250707|14:03:39.631231|S|25|13.49|0|25
C|MD|20250707|14:24:01.881325|S|10|13.36|0|10
C|MD|20250707|15:32:00.038598|S|1|13.385|0|1
C|MD|20250707|15:34:48.698503|S|100|13.4|0|100
C|MD|20250707|15:40:11.657417|S|109|13.385|0|109
C|MD|20250707|15:50:40.438584|S|10|13.39|0|10
C|MD|20250707|15:51:21.049550|S|10|13.39|0|10
C|MDAI|20250707|14:17:40.968341|S|100|2.665|0|100
C|MDAIW|20250707|11:59:11.865865|E|100|.7435|0|100
C|MDB|20250707|09:32:35.405363|S|100|210.92|0|100
C|MDB|20250707|09:33:38.855596|S|1|210.4|0|1
C|MDB|20250707|09:40:00.927689|S|25|209.77|0|25
C|MDB|20250707|09:40:00.927760|S|25|209.77|0|25
C|MDB|20250707|09:41:30.936486|S|100|209.55|0|100
C|MDB|20250707|09:42:36.789764|S|4|209.54|0|4
C|MDB|20250707|09:43:15.415395|S|11|209.4|0|11
C|MDB|20250707|09:44:12.782500|S|100|209.52|0|100
C|MDB|20250707|09:44:12.782668|S|1|209.28|0|1
C|MDB|20250707|09:44:12.782668|S|90|209.26|0|90
C|MDB|20250707|09:44:12.782675|S|5|209.26|0|5
C|MDB|20250707|09:44:12.782735|S|5|209.26|0|5
C|MDB|20250707|09:47:34.702056|S|25|208.72|0|25
C|MDB|20250707|09:49:07.445165|S|100|208.66|0|100
C|MDB|20250707|09:49:07.448691|S|19|208.66|0|19
C|MDB|20250707|09:49:07.619067|S|16|208.66|0|16
C|MDB|20250707|09:56:37.792270|S|1|209.24|0|1
C|MDB|20250707|09:56:57.724338|S|10|209.13|0|10
C|MDB|20250707|09:56:57.724339|S|25|209.12|0|25
C|MDB|20250707|10:00:31.109935|S|95|209.86|0|95
C|MDB|20250707|10:32:29.349091|S|25|209.01|0|25
C|MDB|20250707|10:32:29.349125|S|25|209.12|0|25
C|MDB|20250707|10:32:29.349199|S|2|209.01|0|2
C|MDB|20250707|10:32:29.349199|S|48|209.01|0|48
C|MDB|20250707|10:32:29.349214|S|52|209.01|0|52
C|MDB|20250707|10:32:29.416426|S|93|209.06|0|93
C|MDB|20250707|10:34:59.907353|S|8|208.92|0|8
C|MDB|20250707|11:09:34.357781|S|21|207.56|0|21
C|MDB|20250707|11:09:34.357781|S|25|207.52|0|25
C|MDB|20250707|11:09:38.264497|S|25|207.785|0|25
C|MDB|20250707|11:18:45.959754|S|7|207.01|0|7
C|MDB|20250707|11:34:21.489939|S|49|207.3|0|49
C|MDB|20250707|11:34:49.746312|S|1|206.95|0|1
C|MDB|20250707|11:34:49.746312|S|9|206.95|0|9
C|MDB|20250707|11:34:49.746312|S|5|206.95|0|5
C|MDB|20250707|11:36:03.790456|S|5|206.8|0|5
C|MDB|20250707|11:37:48.152739|S|3|206.74|0|3
C|MDB|20250707|11:45:19.931462|S|9|206.89|0|9
C|MDB|20250707|11:45:19.931497|S|19|206.89|0|19
C|MDB|20250707|11:46:28.790283|S|12|206.84|0|12
C|MDB|20250707|11:47:41.645529|S|100|207.11|0|100
C|MDB|20250707|11:47:41.645530|S|61|207.14|0|61
C|MDB|20250707|11:47:58.505396|S|1|207.13|0|1
C|MDB|20250707|11:48:00.683074|S|1|207.14|0|1
C|MDB|20250707|11:48:05.136740|S|47|207.35|0|47
C|MDB|20250707|11:59:26.507076|S|12|207.83|0|12
C|MDB|20250707|12:14:01.434316|S|5|207.85|0|5
C|MDB|20250707|12:14:01.434316|S|5|207.85|0|5
C|MDB|20250707|12:14:01.434438|S|4|207.85|0|4
C|MDB|20250707|12:14:01.434438|S|20|207.85|0|20
C|MDB|20250707|12:14:01.434438|S|6|207.85|0|6
C|MDB|20250707|12:14:01.434438|S|1|207.85|0|1
C|MDB|20250707|12:14:01.434439|S|15|207.85|0|15
C|MDB|20250707|13:01:54.073680|S|47|206.05|0|47
C|MDB|20250707|13:03:56.914713|S|2|205.74|0|2
C|MDB|20250707|13:50:41.533112|S|25|206.08|0|25
C|MDB|20250707|13:51:30.468167|S|72|206.16|0|72
C|MDB|20250707|13:51:41.087188|S|78|206.19|0|78
C|MDB|20250707|13:51:56.339395|S|2|206.21|0|2
C|MDB|20250707|14:00:30.477729|S|64|206.38|0|64
C|MDB|20250707|14:06:34.041349|S|25|206.76|0|25
C|MDB|20250707|14:06:34.041870|S|12|206.8|0|12
C|MDB|20250707|14:07:42.719156|S|1|207.69|0|1
C|MDB|20250707|14:07:42.719156|S|100|207.66|0|100
C|MDB|20250707|14:29:48.847108|S|26|207.03|0|26
C|MDB|20250707|14:30:54.531413|S|100|207.185|0|100
C|MDB|20250707|14:31:01.188564|S|75|206.96|0|75
C|MDB|20250707|14:39:51.312583|S|2|207.48|0|2
C|MDB|20250707|14:39:52.329898|S|45|207.48|0|45
C|MDB|20250707|14:41:30.559560|S|2|208.09|0|2
C|MDB|20250707|14:43:13.023026|S|9|208.34|0|9
C|MDB|20250707|14:43:13.023026|S|100|208.33|0|100
C|MDB|20250707|14:44:36.454496|S|2|208.41|0|2
C|MDB|20250707|14:46:58.436693|E|8|208.35|0|8
C|MDB|20250707|14:48:33.715614|S|36|208.85|0|36
C|MDB|20250707|14:49:00.407048|S|25|209.03|0|25
C|MDB|20250707|15:03:45.703638|S|100|208.675|0|100
C|MDB|20250707|15:33:41.280496|S|50|209.22|0|50
C|MDB|20250707|15:33:41.280556|S|25|209.21|0|25
C|MDB|20250707|15:33:42.705016|S|94|208.92|0|94
C|MDB|20250707|15:33:42.705034|S|6|208.92|0|6
C|MDB|20250707|15:37:55.667282|S|11|208.88|0|11
C|MDB|20250707|15:37:55.667282|S|11|208.88|0|11
C|MDB|20250707|15:41:28.553076|S|25|209.19|0|25
C|MDB|20250707|15:41:30.893375|S|7|209.18|0|7
C|MDB|20250707|15:41:51.313157|S|7|209.17|0|7
C|MDB|20250707|15:42:11.677327|S|5|209.16|0|5
C|MDB|20250707|15:42:12.465696|S|7|209.16|0|7
C|MDB|20250707|15:49:22.364669|S|74|209.43|0|74
C|MDB|20250707|15:51:18.986528|S|100|209.45|0|100
C|MDB|20250707|15:51:33.564233|S|25|209.47|0|25
C|MDB|20250707|15:52:20.046968|S|12|209.48|0|12
C|MDB|20250707|15:55:48.618444|S|100|209.9|0|100
C|MDCX|20250707|09:30:20.820608|S|200|3.46|0|200
C|MDCX|20250707|09:30:20.821351|S|200|3.46|0|200
C|MDCX|20250707|09:30:20.821955|S|100|3.46|0|100
C|MDCX|20250707|10:08:21.151483|S|100|3.445|0|100
C|MDCX|20250707|12:35:41.315616|S|14|3.31|0|14
C|MDGL|20250707|11:01:42.023752|S|100|290.45|0|100
C|MDGL|20250707|11:30:34.896425|S|15|286.88|0|15
C|MDGL|20250707|12:45:58.805260|S|4|288.09|0|4
C|MDGL|20250707|12:48:17.904699|S|7|288.26|0|7
C|MDGL|20250707|12:49:15.300378|S|2|286.54|0|2
C|MDGL|20250707|12:51:46.146037|S|7|286.53|0|7
C|MDGL|20250707|13:55:04.177614|S|9|286.22|0|9
C|MDGL|20250707|14:31:43.835147|S|7|285.45|0|7
C|MDGL|20250707|14:31:43.835648|S|1|285.22|0|1
C|MDGL|20250707|15:02:07.748787|S|5|288.13|0|5
C|MDGL|20250707|15:44:52.412225|S|16|288.11|0|16
C|MDGL|20250707|15:59:43.208085|S|19|288.98|0|19
C|MDGL|20250707|15:59:45.218382|S|18|288.96|0|18
C|MDIA|20250707|09:31:33.246013|S|3|1.225|0|3
C|MDIA|20250707|09:33:46.371891|S|100|1.22|0|100
C|MDIA|20250707|09:33:54.397880|S|100|1.23|0|100
C|MDIA|20250707|09:33:54.398012|S|100|1.23|0|100
C|MDIA|20250707|10:00:41.669240|S|7|1.27|0|7
C|MDIA|20250707|10:07:39.362121|S|7|1.28|0|7
C|MDIA|20250707|11:42:21.235044|S|54|1.35|0|54
C|MDIA|20250707|11:53:55.696110|S|100|1.33|0|100
C|MDIA|20250707|12:02:13.362395|S|67|1.35|0|67
C|MDIA|20250707|13:41:35.189704|S|100|1.39|0|100
C|MDIA|20250707|15:30:20.609150|S|100|1.39|0|100
C|MDIA|20250707|15:30:20.609151|S|59|1.39|0|59
C|MDIV|20250707|15:24:08.128583|S|200|15.95|0|200
C|MDLZ|20250707|09:30:14.952837|S|100|68.87|0|100
C|MDLZ|20250707|09:32:01.814334|S|150|68.555|0|150
C|MDLZ|20250707|09:32:34.552897|S|150|68.555|0|150
C|MDLZ|20250707|09:32:34.552982|S|50|68.555|0|50
C|MDLZ|20250707|09:32:34.589874|S|150|68.555|0|150
C|MDLZ|20250707|09:32:50.877425|S|150|68.615|0|150
C|MDLZ|20250707|09:32:50.877494|S|50|68.615|0|50
C|MDLZ|20250707|09:32:52.216179|S|150|68.585|0|150
C|MDLZ|20250707|09:34:19.418769|S|100|68.63|0|100
C|MDLZ|20250707|09:34:55.294907|S|10|68.46|0|10
C|MDLZ|20250707|09:38:59.135040|S|100|68.55|0|100
C|MDLZ|20250707|09:39:06.918495|S|100|68.54|0|100
C|MDLZ|20250707|09:39:08.380245|S|200|68.535|0|200
C|MDLZ|20250707|09:39:55.294813|S|12|68.555|0|12
C|MDLZ|20250707|09:42:03.007906|S|100|68.42|0|100
C|MDLZ|20250707|09:44:38.046604|S|1|68.21|0|1
C|MDLZ|20250707|09:44:38.046604|S|137|68.21|0|137
C|MDLZ|20250707|09:49:55.521443|S|5|68.12|0|5
C|MDLZ|20250707|09:53:40.871380|S|100|68.14|0|100
C|MDLZ|20250707|09:55:05.962834|S|150|68.23|0|150
C|MDLZ|20250707|10:00:00.140054|S|100|68.345|0|100
C|MDLZ|20250707|10:01:43.688979|S|100|68.31|0|100
C|MDLZ|20250707|10:04:30.136667|S|1|68.39|0|1
C|MDLZ|20250707|10:05:19.982419|S|2|68.38|0|2
C|MDLZ|20250707|10:05:59.135631|S|100|68.43|0|100
C|MDLZ|20250707|10:15:52.140818|S|100|68.5|0|100
C|MDLZ|20250707|10:17:31.883951|S|55|68.45|0|55
C|MDLZ|20250707|10:20:06.056548|S|37|68.5|0|37
C|MDLZ|20250707|10:26:01.790084|S|100|68.535|0|100
C|MDLZ|20250707|10:26:01.790137|S|100|68.535|0|100
C|MDLZ|20250707|10:26:07.131696|S|100|68.5|0|100
C|MDLZ|20250707|10:28:51.819297|S|57|68.52|0|57
C|MDLZ|20250707|10:31:06.437497|S|150|68.55|0|150
C|MDLZ|20250707|10:31:06.437561|S|50|68.55|0|50
C|MDLZ|20250707|10:32:15.090013|S|100|68.575|0|100
C|MDLZ|20250707|10:33:01.940485|S|100|68.58|0|100
C|MDLZ|20250707|10:34:03.074743|S|100|68.565|0|100
C|MDLZ|20250707|10:49:59.265154|S|100|68.37|0|100
C|MDLZ|20250707|10:50:43.204376|S|100|68.36|0|100
C|MDLZ|20250707|10:53:23.112408|S|48|68.4|0|48
C|MDLZ|20250707|10:53:23.147276|S|52|68.4|0|52
C|MDLZ|20250707|11:00:39.946408|S|100|68.68|0|100
C|MDLZ|20250707|11:18:40.009357|S|100|68.63|0|100
C|MDLZ|20250707|11:19:54.344617|S|34|68.6|0|34
C|MDLZ|20250707|11:29:04.544858|S|100|68.645|0|100
C|MDLZ|20250707|11:34:56.630267|S|100|68.695|0|100
C|MDLZ|20250707|11:35:04.195946|S|100|68.665|0|100
C|MDLZ|20250707|11:38:31.025110|S|100|68.7|0|100
C|MDLZ|20250707|11:45:46.303811|S|100|68.66|0|100
C|MDLZ|20250707|11:51:00.866904|S|25|68.635|0|25
C|MDLZ|20250707|12:03:03.904386|S|1|68.75|0|1
C|MDLZ|20250707|12:18:56.331816|S|100|68.745|0|100
C|MDLZ|20250707|12:19:28.208577|S|100|68.725|0|100
C|MDLZ|20250707|12:22:50.483512|S|100|68.68|0|100
C|MDLZ|20250707|12:23:48.960127|S|30|68.63|0|30
C|MDLZ|20250707|12:23:49.867612|S|100|68.62|0|100
C|MDLZ|20250707|12:44:00.750509|S|100|68.645|0|100
C|MDLZ|20250707|13:00:37.619175|S|150|68.75|0|150
C|MDLZ|20250707|13:19:12.694526|S|100|68.89|0|100
C|MDLZ|20250707|13:30:11.336876|S|100|68.83|0|100
C|MDLZ|20250707|13:30:11.707688|S|100|68.84|0|100
C|MDLZ|20250707|13:30:12.314196|S|100|68.83|0|100
C|MDLZ|20250707|13:30:12.380365|S|100|68.85|0|100
C|MDLZ|20250707|13:30:12.424258|S|7|68.84|0|7
C|MDLZ|20250707|13:48:12.117708|S|100|68.845|0|100
C|MDLZ|20250707|14:01:32.262927|S|1|68.97|0|1
C|MDLZ|20250707|14:01:32.262928|S|1|68.97|0|1
C|MDLZ|20250707|14:03:51.564504|S|100|68.91|0|100
C|MDLZ|20250707|14:06:43.070690|S|2|68.95|0|2
C|MDLZ|20250707|14:12:17.344965|S|1|68.85|0|1
C|MDLZ|20250707|14:24:06.782077|S|1|68.8|0|1
C|MDLZ|20250707|14:30:27.264552|S|1|68.78|0|1
C|MDLZ|20250707|14:30:27.264552|S|3|68.78|0|3
C|MDLZ|20250707|14:34:03.053375|S|1|68.74|0|1
C|MDLZ|20250707|14:35:05.033793|S|2|68.76|0|2
C|MDLZ|20250707|14:35:58.212250|S|1|68.77|0|1
C|MDLZ|20250707|14:36:26.657622|S|1|68.78|0|1
C|MDLZ|20250707|14:41:56.054084|S|10|68.85|0|10
C|MDLZ|20250707|14:45:03.776250|S|1|68.9|0|1
C|MDLZ|20250707|14:46:00.985849|S|1|68.89|0|1
C|MDLZ|20250707|14:52:05.093707|S|1|68.92|0|1
C|MDLZ|20250707|14:56:11.430631|S|66|68.96|0|66
C|MDLZ|20250707|14:56:32.144793|S|1|68.97|0|1
C|MDLZ|20250707|14:57:11.157698|S|3|68.96|0|3
C|MDLZ|20250707|14:57:47.609444|S|100|68.97|0|100
C|MDLZ|20250707|14:59:01.383790|S|4|68.96|0|4
C|MDLZ|20250707|14:59:12.579770|S|1|68.97|0|1
C|MDLZ|20250707|15:00:35.597007|S|4|69.01|0|4
C|MDLZ|20250707|15:03:56.792214|S|100|68.975|0|100
C|MDLZ|20250707|15:04:47.455392|S|1|68.96|0|1
C|MDLZ|20250707|15:07:33.775907|S|1|68.95|0|1
C|MDLZ|20250707|15:08:34.373233|S|1|68.96|0|1
C|MDLZ|20250707|15:12:16.042167|S|1|68.965|0|1
C|MDLZ|20250707|15:12:16.042317|S|1|68.965|0|1
C|MDLZ|20250707|15:12:16.085309|S|1|68.97|0|1
C|MDLZ|20250707|15:13:55.840405|S|1|68.94|0|1
C|MDLZ|20250707|15:17:08.880727|S|13|68.92|0|13
C|MDLZ|20250707|15:17:22.230323|S|1|68.93|0|1
C|MDLZ|20250707|15:18:09.465334|S|2|68.93|0|2
C|MDLZ|20250707|15:19:14.492312|S|1|68.93|0|1
C|MDLZ|20250707|15:25:59.779918|S|70|68.8|0|70
C|MDLZ|20250707|15:30:52.067239|S|1|68.78|0|1
C|MDLZ|20250707|15:33:36.323979|S|1|68.78|0|1
C|MDLZ|20250707|15:33:36.323979|S|4|68.78|0|4
C|MDLZ|20250707|15:40:04.572513|S|7|68.7|0|7
C|MDLZ|20250707|15:40:27.091201|S|100|68.685|0|100
C|MDLZ|20250707|15:40:52.864405|S|2|68.71|0|2
C|MDLZ|20250707|15:43:20.470203|S|1|68.67|0|1
C|MDLZ|20250707|15:43:58.646118|S|1|68.69|0|1
C|MDLZ|20250707|15:43:58.646118|S|1|68.69|0|1
C|MDLZ|20250707|15:48:12.082083|S|1|68.66|0|1
C|MDLZ|20250707|15:49:27.214922|S|1|68.69|0|1
C|MDLZ|20250707|15:50:00.016053|S|1|68.69|0|1
C|MDLZ|20250707|15:50:25.347655|S|100|68.745|0|100
C|MDLZ|20250707|15:50:25.347711|S|100|68.745|0|100
C|MDLZ|20250707|15:50:30.867319|S|200|68.755|0|200
C|MDLZ|20250707|15:50:37.611559|S|1|68.75|0|1
C|MDLZ|20250707|15:50:58.042261|S|100|68.725|0|100
C|MDLZ|20250707|15:51:18.873197|S|1|68.69|0|1
C|MDLZ|20250707|15:53:00.357008|S|13|68.72|0|13
C|MDLZ|20250707|15:55:15.476838|S|1|68.72|0|1
C|MDLZ|20250707|15:55:41.450672|S|100|68.755|0|100
C|MDLZ|20250707|15:55:54.741655|S|100|68.76|0|100
C|MDLZ|20250707|15:56:22.429753|S|100|68.79|0|100
C|MDLZ|20250707|15:57:22.231979|S|33|68.76|0|33
C|MDLZ|20250707|15:57:29.602729|S|100|68.76|0|100
C|MDLZ|20250707|15:58:45.788510|S|100|68.825|0|100
C|MDLZ|20250707|15:58:45.791012|S|100|68.825|0|100
C|MDLZ|20250707|15:58:50.798793|S|100|68.835|0|100
C|MDLZ|20250707|15:58:50.799459|S|100|68.835|0|100
C|MDLZ|20250707|15:58:50.807440|S|100|68.835|0|100
C|MDLZ|20250707|15:58:50.814670|S|100|68.835|0|100
C|MDLZ|20250707|15:58:50.828732|S|100|68.835|0|100
C|MDLZ|20250707|15:58:50.979452|S|100|68.835|0|100
C|MDLZ|20250707|15:58:56.253420|S|100|68.82|0|100
C|MDLZ|20250707|15:58:56.306563|S|100|68.82|0|100
C|MDLZ|20250707|15:58:56.315087|S|100|68.82|0|100
C|MDLZ|20250707|15:58:57.580240|S|100|68.82|0|100
C|MDLZ|20250707|15:58:59.085361|S|100|68.82|0|100
C|MDLZ|20250707|15:59:01.086093|S|3|68.82|0|3
C|MDLZ|20250707|15:59:02.029158|S|126|68.825|0|126
C|MDLZ|20250707|15:59:08.749967|S|100|68.825|0|100
C|MDLZ|20250707|15:59:08.750256|S|26|68.825|0|26
C|MDLZ|20250707|15:59:08.750256|S|74|68.825|0|74
C|MDLZ|20250707|15:59:08.750957|S|100|68.825|0|100
C|MDLZ|20250707|15:59:08.758629|S|100|68.825|0|100
C|MDLZ|20250707|15:59:08.758863|S|100|68.825|0|100
C|MDLZ|20250707|15:59:08.760112|S|100|68.825|0|100
C|MDLZ|20250707|15:59:09.051694|S|100|68.825|0|100
C|MDLZ|20250707|15:59:09.052493|S|100|68.825|0|100
C|MDLZ|20250707|15:59:09.052812|S|100|68.825|0|100
C|MDLZ|20250707|15:59:09.056572|S|100|68.825|0|100
C|MDLZ|20250707|15:59:09.069706|S|100|68.825|0|100
C|MDLZ|20250707|15:59:10.006889|S|100|68.825|0|100
C|MDLZ|20250707|15:59:10.007059|S|100|68.825|0|100
C|MDLZ|20250707|15:59:11.576158|S|100|68.83|0|100
C|MDLZ|20250707|15:59:19.761012|S|100|68.83|0|100
C|MDLZ|20250707|15:59:29.105741|S|100|68.805|0|100
C|MDLZ|20250707|15:59:29.131619|S|100|68.81|0|100
C|MDLZ|20250707|15:59:29.132789|S|100|68.81|0|100
C|MDLZ|20250707|15:59:35.272234|S|100|68.825|0|100
C|MDLZ|20250707|15:59:36.960123|S|1|68.825|0|1
C|MDLZ|20250707|15:59:37.141231|S|99|68.825|0|99
C|MDLZ|20250707|15:59:39.184267|S|100|68.825|0|100
C|MDLZ|20250707|15:59:43.761580|S|100|68.825|0|100
C|MDLZ|20250707|15:59:44.771625|S|100|68.82|0|100
C|MDLZ|20250707|15:59:44.771625|S|100|68.82|0|100
C|MDLZ|20250707|15:59:45.005252|S|100|68.82|0|100
C|MDLZ|20250707|15:59:48.947813|S|100|68.825|0|100
C|MDLZ|20250707|15:59:49.266503|S|100|68.825|0|100
C|MDLZ|20250707|15:59:49.461063|S|1|68.825|0|1
C|MDLZ|20250707|15:59:49.488488|S|2|68.825|0|2
C|MDLZ|20250707|15:59:49.720574|S|2|68.825|0|2
C|MDLZ|20250707|15:59:49.761327|S|83|68.825|0|83
C|MDLZ|20250707|15:59:49.828805|S|10|68.825|0|10
C|MDLZ|20250707|15:59:50.002258|S|1|68.825|0|1
C|MDLZ|20250707|15:59:50.050348|S|1|68.825|0|1
C|MDLZ|20250707|15:59:50.883313|S|1|68.815|0|1
C|MDLZ|20250707|15:59:51.048260|S|199|68.815|0|199
C|MDLZ|20250707|15:59:51.048260|S|1|68.82|0|1
C|MDLZ|20250707|15:59:51.048883|S|99|68.82|0|99
C|MDLZ|20250707|15:59:51.048883|S|100|68.82|0|100
C|MDLZ|20250707|15:59:51.269960|S|78|68.815|0|78
C|MDLZ|20250707|15:59:52.697816|S|62|68.815|0|62
C|MDLZ|20250707|15:59:52.784560|S|7|68.815|0|7
C|MDLZ|20250707|15:59:53.635871|S|200|68.815|0|200
C|MDLZ|20250707|15:59:54.610515|S|69|68.815|0|69
C|MDLZ|20250707|15:59:55.158965|S|49|68.81|0|49
C|MDLZ|20250707|15:59:55.264430|S|17|68.81|0|17
C|MDLZ|20250707|15:59:55.585957|S|47|68.81|0|47
C|MDLZ|20250707|15:59:55.814988|S|1|68.83|0|1
C|MDLZ|20250707|15:59:55.842676|S|200|68.825|0|200
C|MDLZ|20250707|15:59:55.866746|S|200|68.825|0|200
C|MDLZ|20250707|15:59:55.881886|S|100|68.825|0|100
C|MDLZ|20250707|15:59:55.882881|S|100|68.83|0|100
C|MDLZ|20250707|15:59:55.882881|S|100|68.83|0|100
C|MDLZ|20250707|15:59:55.883445|S|100|68.83|0|100
C|MDLZ|20250707|15:59:56.641532|S|2|68.825|0|2
C|MDLZ|20250707|15:59:58.198249|S|12|68.835|0|12
C|MDLZ|20250707|15:59:58.198385|S|100|68.835|0|100
C|MDLZ|20250707|15:59:58.286045|S|100|68.835|0|100
C|MDLZ|20250707|15:59:58.377600|S|100|68.835|0|100
C|MDLZ|20250707|15:59:58.377897|S|48|68.835|0|48
C|MDLZ|20250707|15:59:58.381187|S|78|68.835|0|78
C|MDLZ|20250707|15:59:58.381187|S|22|68.835|0|22
C|MDLZ|20250707|15:59:58.381213|S|100|68.835|0|100
C|MDLZ|20250707|15:59:58.547999|S|100|68.835|0|100
C|MDLZ|20250707|15:59:58.548421|S|78|68.835|0|78
C|MDLZ|20250707|15:59:58.548421|S|22|68.835|0|22
C|MDLZ|20250707|15:59:58.551030|S|100|68.835|0|100
C|MDLZ|20250707|15:59:58.552090|S|100|68.835|0|100
C|MDLZ|20250707|15:59:58.552141|S|100|68.835|0|100
C|MDLZ|20250707|15:59:58.570208|S|200|68.835|0|200
C|MDLZ|20250707|15:59:58.570485|S|32|68.835|0|32
C|MDLZ|20250707|15:59:58.601461|S|100|68.84|0|100
C|MDLZ|20250707|15:59:58.601461|S|100|68.84|0|100
C|MDLZ|20250707|15:59:58.872263|S|100|68.835|0|100
C|MDLZ|20250707|15:59:58.889467|S|100|68.835|0|100
C|MDLZ|20250707|15:59:58.893273|S|74|68.84|0|74
C|MDLZ|20250707|15:59:58.893273|S|26|68.835|0|26
C|MDLZ|20250707|15:59:58.896338|S|26|68.84|0|26
C|MDLZ|20250707|15:59:58.913103|S|100|68.83|0|100
C|MDLZ|20250707|15:59:58.914394|S|100|68.83|0|100
C|MDLZ|20250707|15:59:58.921475|S|100|68.83|0|100
C|MDT|20250707|09:31:20.085329|S|75|88.255|0|75
C|MDT|20250707|09:31:20.085410|S|25|88.255|0|25
C|MDT|20250707|09:32:02.879979|S|75|87.935|0|75
C|MDT|20250707|09:32:02.880043|S|75|87.935|0|75
C|MDT|20250707|09:32:10.019205|S|100|87.91|0|100
C|MDT|20250707|09:32:23.756886|S|200|88.01|0|200
C|MDT|20250707|09:32:23.756887|S|119|88.01|0|119
C|MDT|20250707|09:32:42.968706|S|75|88.13|0|75
C|MDT|20250707|09:33:46.039222|S|75|88.3|0|75
C|MDT|20250707|09:33:46.039259|S|75|88.3|0|75
C|MDT|20250707|09:34:54.498817|S|100|87.955|0|100
C|MDT|20250707|09:34:54.498889|S|50|87.955|0|50
C|MDT|20250707|09:35:20.210034|S|70|87.92|0|70
C|MDT|20250707|09:35:20.210098|S|30|87.92|0|30
C|MDT|20250707|09:35:20.213279|S|70|87.91|0|70
C|MDT|20250707|09:37:18.240315|S|9|88.15|0|9
C|MDT|20250707|09:38:12.829809|S|100|88.18|0|100
C|MDT|20250707|09:39:48.195330|S|9|88.19|0|9
C|MDT|20250707|09:39:50.241987|S|3|88.19|0|3
C|MDT|20250707|09:46:25.097763|S|75|88.2|0|75
C|MDT|20250707|09:46:49.206596|S|100|88.205|0|100
C|MDT|20250707|09:47:51.984939|S|100|88.16|0|100
C|MDT|20250707|09:49:52.107298|S|75|88.21|0|75
C|MDT|20250707|10:00:02.043406|S|100|88.365|0|100
C|MDT|20250707|10:10:05.653445|S|150|88.27|0|150
C|MDT|20250707|10:55:47.250045|S|100|88.14|0|100
C|MDT|20250707|11:33:15.286591|S|2|88.04|0|2
C|MDT|20250707|12:56:57.614826|S|20|87.79|0|20
C|MDT|20250707|13:06:43.519982|S|75|87.575|0|75
C|MDT|20250707|13:06:43.519994|S|35|87.575|0|35
C|MDT|20250707|13:11:15.470734|S|100|87.65|0|100
C|MDT|20250707|13:13:09.128436|S|110|87.71|0|110
C|MDT|20250707|13:26:28.009233|S|88|87.78|0|88
C|MDT|20250707|13:47:39.203707|S|15|87.65|0|15
C|MDT|20250707|13:51:20.282655|S|120|87.7|0|120
C|MDT|20250707|13:54:13.854690|S|17|87.74|0|17
C|MDT|20250707|14:12:25.902944|S|5|87.73|0|5
C|MDT|20250707|14:14:00.638964|S|100|87.76|0|100
C|MDT|20250707|15:01:17.888291|S|111|87.715|0|111
C|MDT|20250707|15:07:04.092979|S|15|87.57|0|15
C|MDT|20250707|15:13:11.197501|S|100|87.605|0|100
C|MDT|20250707|15:17:02.819944|S|100|87.6|0|100
C|MDT|20250707|15:23:16.581887|S|298|87.545|0|298
C|MDT|20250707|15:25:02.057843|S|150|87.515|0|150
C|MDT|20250707|15:25:02.101928|S|150|87.515|0|150
C|MDT|20250707|15:40:18.635087|S|1|87.525|0|1
C|MDT|20250707|15:40:29.753058|S|1|87.525|0|1
C|MDT|20250707|15:47:24.872862|S|4|87.57|0|4
C|MDT|20250707|15:47:53.677380|S|20|87.56|0|20
C|MDT|20250707|15:52:31.250672|S|10|87.59|0|10
C|MDT|20250707|15:58:24.300231|S|1|87.76|0|1
C|MDT|20250707|15:59:14.458100|S|150|87.72|0|150
C|MDT|20250707|15:59:18.033230|S|100|87.69|0|100
C|MDT|20250707|15:59:18.064357|S|100|87.69|0|100
C|MDT|20250707|15:59:18.509248|S|50|87.69|0|50
C|MDT|20250707|15:59:20.293015|S|50|87.69|0|50
C|MDT|20250707|15:59:20.318014|S|50|87.69|0|50
C|MDT|20250707|15:59:21.379087|S|50|87.69|0|50
C|MDT|20250707|15:59:22.610946|S|100|87.69|0|100
C|MDT|20250707|15:59:24.691877|S|27|87.67|0|27
C|MDT|20250707|15:59:24.691884|S|5|87.67|0|5
C|MDT|20250707|15:59:25.043050|S|18|87.67|0|18
C|MDT|20250707|15:59:25.043498|S|50|87.67|0|50
C|MDT|20250707|15:59:26.029443|S|100|87.68|0|100
C|MDT|20250707|15:59:30.021134|S|100|87.69|0|100
C|MDT|20250707|15:59:30.023739|S|100|87.695|0|100
C|MDT|20250707|15:59:44.387008|S|100|87.71|0|100
C|MDT|20250707|15:59:46.430841|S|68|87.7|0|68
C|MDT|20250707|15:59:46.430977|S|29|87.7|0|29
C|MDT|20250707|15:59:46.431038|S|3|87.7|0|3
C|MDT|20250707|15:59:46.473305|S|5|87.68|0|5
C|MDT|20250707|15:59:46.474681|S|100|87.69|0|100
C|MDT|20250707|15:59:49.146863|S|100|87.685|0|100
C|MDT|20250707|15:59:49.418647|S|2|87.695|0|2
C|MDT|20250707|15:59:54.021866|S|5|87.67|0|5
C|MDU|20250707|09:32:53.133370|S|100|16.79|0|100
C|MDU|20250707|09:33:17.859532|S|128|16.77|0|128
C|MDU|20250707|09:43:15.235525|S|125|16.795|0|125
C|MDU|20250707|09:44:24.435705|S|100|16.795|0|100
C|MDU|20250707|09:47:36.026321|S|310|16.77|0|310
C|MDU|20250707|10:47:19.987783|S|100|16.75|0|100
C|MDU|20250707|11:03:20.962120|S|100|16.755|0|100
C|MDU|20250707|11:03:35.931698|S|100|16.745|0|100
C|MDU|20250707|11:03:35.931764|S|100|16.745|0|100
C|MDU|20250707|11:33:33.384491|S|100|16.705|0|100
C|MDU|20250707|11:34:50.835274|S|100|16.705|0|100
C|MDU|20250707|11:38:30.162632|S|100|16.705|0|100
C|MDU|20250707|12:00:24.485892|S|100|16.63|0|100
C|MDU|20250707|12:00:24.485892|S|100|16.63|0|100
C|MDU|20250707|12:05:59.615368|S|100|16.635|0|100
C|MDU|20250707|12:14:00.325401|S|1|16.63|0|1
C|MDU|20250707|12:50:09.651303|S|1|16.62|0|1
C|MDU|20250707|13:28:32.136371|S|100|16.655|0|100
C|MDU|20250707|13:30:11.745394|S|100|16.66|0|100
C|MDU|20250707|13:30:11.745394|S|100|16.66|0|100
C|MDU|20250707|13:30:41.597022|S|100|16.625|0|100
C|MDU|20250707|13:30:44.549729|S|100|16.625|0|100
C|MDU|20250707|13:30:45.250772|S|100|16.625|0|100
C|MDU|20250707|13:30:45.272797|S|100|16.625|0|100
C|MDU|20250707|13:30:45.340713|S|100|16.625|0|100
C|MDU|20250707|14:13:56.988230|S|100|16.58|0|100
C|MDU|20250707|14:52:46.142627|S|78|16.535|0|78
C|MDU|20250707|15:03:18.671472|S|46|16.515|0|46
C|MDU|20250707|15:11:35.765958|S|5|16.47|0|5
C|MDU|20250707|15:14:51.350261|S|100|16.475|0|100
C|MDU|20250707|15:14:59.412821|S|126|16.475|0|126
C|MDU|20250707|15:15:02.882182|S|74|16.475|0|74
C|MDU|20250707|15:35:04.034400|S|6|16.46|0|6
C|MDU|20250707|15:39:33.192388|S|67|16.465|0|67
C|MDU|20250707|15:39:33.194682|S|67|16.465|0|67
C|MDU|20250707|15:39:33.195403|S|66|16.465|0|66
C|MDU|20250707|15:39:33.195403|S|1|16.465|0|1
C|MDU|20250707|15:39:39.348121|S|12|16.47|0|12
C|MDU|20250707|15:42:40.447271|S|40|16.46|0|40
C|MDU|20250707|15:45:00.067086|S|6|16.46|0|6
C|MDU|20250707|15:47:31.341553|S|3|16.46|0|3
C|MDU|20250707|15:48:06.581347|S|78|16.46|0|78
C|MDU|20250707|15:48:22.609352|S|54|16.46|0|54
C|MDU|20250707|15:48:39.566192|S|65|16.465|0|65
C|MDU|20250707|15:48:52.477209|S|1|16.465|0|1
C|MDU|20250707|15:48:55.520553|S|78|16.465|0|78
C|MDU|20250707|15:49:18.721876|S|56|16.465|0|56
C|MDU|20250707|15:51:18.799684|S|77|16.475|0|77
C|MDU|20250707|15:52:33.804913|S|100|16.47|0|100
C|MDU|20250707|15:52:46.023979|S|100|16.47|0|100
C|MDU|20250707|15:52:51.237657|S|4|16.475|0|4
C|MDU|20250707|15:53:10.501071|S|143|16.47|0|143
C|MDU|20250707|15:53:20.033074|S|5|16.48|0|5
C|MDU|20250707|15:54:59.221347|S|100|16.45|0|100
C|MDU|20250707|15:57:25.012960|S|100|16.48|0|100
C|MDU|20250707|15:57:55.619756|S|100|16.475|0|100
C|MDU|20250707|15:59:03.825321|S|100|16.52|0|100
C|MDU|20250707|15:59:12.850809|S|59|16.515|0|59
C|MDU|20250707|15:59:17.635679|S|100|16.51|0|100
C|MDU|20250707|15:59:17.744040|S|100|16.51|0|100
C|MDU|20250707|15:59:26.273894|S|90|16.52|0|90
C|MDU|20250707|15:59:34.543536|S|100|16.515|0|100
C|MDU|20250707|15:59:39.256965|S|5|16.52|0|5
C|MDU|20250707|15:59:39.257367|S|95|16.52|0|95
C|MDU|20250707|15:59:43.013774|S|77|16.52|0|77
C|MDU|20250707|15:59:44.654548|S|91|16.52|0|91
C|MDU|20250707|15:59:46.142573|S|100|16.51|0|100
C|MDU|20250707|15:59:46.142741|S|100|16.51|0|100
C|MDU|20250707|15:59:46.142741|S|100|16.51|0|100
C|MDU|20250707|15:59:46.142742|S|100|16.51|0|100
C|MDU|20250707|15:59:46.198243|S|100|16.51|0|100
C|MDU|20250707|15:59:47.036146|S|200|16.515|0|200
C|MDU|20250707|15:59:48.188336|S|4|16.52|0|4
C|MDU|20250707|15:59:49.340642|S|1|16.515|0|1
C|MDU|20250707|15:59:49.347071|S|3|16.515|0|3
C|MDU|20250707|15:59:50.619000|S|1|16.515|0|1
C|MDU|20250707|15:59:50.652883|S|1|16.515|0|1
C|MDU|20250707|15:59:50.895550|S|100|16.515|0|100
C|MDU|20250707|15:59:52.194166|S|23|16.515|0|23
C|MDU|20250707|15:59:53.163262|S|70|16.515|0|70
C|MDU|20250707|15:59:54.300572|S|1|16.515|0|1
C|MDU|20250707|15:59:54.300572|S|2|16.52|0|2
C|MDU|20250707|15:59:54.577326|S|93|16.515|0|93
C|MDU|20250707|15:59:55.096849|S|8|16.52|0|8
C|MDU|20250707|15:59:55.265410|S|59|16.52|0|59
C|MDU|20250707|15:59:56.626298|S|30|16.52|0|30
C|MDV|20250707|15:59:50.017496|S|1|14.695|0|1
C|MDV|20250707|15:59:52.140332|S|1|14.695|0|1
C|MDV|20250707|15:59:54.250919|S|2|14.69|0|2
C|MDXG|20250707|10:14:18.201620|S|78|6.3|0|78
C|MDXG|20250707|10:27:19.803463|S|100|6.33|0|100
C|MDXG|20250707|10:36:15.619380|S|50|6.32|0|50
C|MDXG|20250707|10:40:04.340132|S|27|6.31|0|27
C|MDXG|20250707|10:41:52.082424|S|44|6.31|0|44
C|MDXG|20250707|10:43:02.037624|S|7|6.32|0|7
C|MDXG|20250707|10:53:32.091477|S|3|6.33|0|3
C|MDXG|20250707|10:53:32.094836|S|1|6.33|0|1
C|MDXG|20250707|10:53:32.096567|S|1|6.33|0|1
C|MDXG|20250707|11:09:18.403502|S|1|6.32|0|1
C|MDXG|20250707|11:23:53.133103|S|2|6.32|0|2
C|MDXG|20250707|12:14:39.352732|S|100|6.34|0|100
C|MDXG|20250707|12:14:56.039102|S|96|6.34|0|96
C|MDXG|20250707|12:23:21.050238|S|100|6.31|0|100
C|MDXG|20250707|12:32:04.412314|S|16|6.31|0|16
C|MDXG|20250707|12:33:13.159827|S|100|6.33|0|100
C|MDXG|20250707|12:38:41.430872|S|176|6.31|0|176
C|MDXG|20250707|12:38:41.431491|S|24|6.31|0|24
C|MDXG|20250707|12:45:16.996561|S|19|6.315|0|19
C|MDXG|20250707|12:49:04.586076|S|3|6.33|0|3
C|MDXG|20250707|12:49:04.586076|S|3|6.33|0|3
C|MDXG|20250707|12:50:24.784365|S|1|6.33|0|1
C|MDXG|20250707|13:01:06.972112|S|7|6.33|0|7
C|MDXG|20250707|13:02:25.184454|S|60|6.34|0|60
C|MDXG|20250707|13:02:25.184454|S|6|6.34|0|6
C|MDXG|20250707|13:24:46.583580|S|100|6.38|0|100
C|MDXG|20250707|13:24:48.838731|S|2|6.38|0|2
C|MDXG|20250707|13:29:55.344719|S|44|6.37|0|44
C|MDXG|20250707|13:34:56.332819|S|22|6.37|0|22
C|MDXG|20250707|13:38:19.734793|S|78|6.375|0|78
C|MDXG|20250707|13:40:58.024874|S|1|6.39|0|1
C|MDXG|20250707|13:43:52.123304|S|78|6.39|0|78
C|MDXG|20250707|13:47:05.348441|S|81|6.4|0|81
C|MDXG|20250707|13:47:05.348472|S|19|6.4|0|19
C|MDXG|20250707|14:02:34.418507|S|3|6.42|0|3
C|MDXG|20250707|14:05:34.622644|S|15|6.42|0|15
C|MDXG|20250707|14:08:35.008432|S|15|6.41|0|15
C|MDXG|20250707|14:09:53.829723|S|93|6.41|0|93
C|MDXG|20250707|14:16:05.210421|S|15|6.39|0|15
C|MDXG|20250707|14:16:05.914611|S|20|6.415|0|20
C|MDXG|20250707|14:16:31.598972|S|100|6.4|0|100
C|MDXG|20250707|14:19:17.912241|S|50|6.39|0|50
C|MDXG|20250707|14:19:17.912241|S|50|6.39|0|50
C|MDXG|20250707|14:19:56.980852|S|57|6.39|0|57
C|MDXG|20250707|14:20:28.807792|S|72|6.38|0|72
C|MDXG|20250707|14:21:20.633146|S|100|6.37|0|100
C|MDXG|20250707|14:23:24.206845|S|100|6.37|0|100
C|MDXG|20250707|14:25:49.203594|S|14|6.38|0|14
C|MDXG|20250707|14:31:38.013766|S|100|6.36|0|100
C|MDXG|20250707|14:34:08.785882|S|100|6.36|0|100
C|MDXG|20250707|14:34:55.824570|S|31|6.36|0|31
C|MDXG|20250707|14:35:58.051301|S|1|6.36|0|1
C|MDXG|20250707|14:36:34.252257|S|20|6.37|0|20
C|MDXG|20250707|14:46:12.794986|S|100|6.395|0|100
C|MDXG|20250707|14:50:52.600283|S|20|6.4|0|20
C|MDXG|20250707|14:55:21.104993|S|2|6.43|0|2
C|MDXG|20250707|14:55:21.104993|S|2|6.43|0|2
C|MDXG|20250707|14:58:43.605243|S|100|6.42|0|100
C|MDXG|20250707|14:58:53.026371|S|2|6.43|0|2
C|MDXG|20250707|14:58:53.026371|S|98|6.43|0|98
C|MDXG|20250707|14:59:36.561936|S|1|6.43|0|1
C|MDXG|20250707|14:59:36.561936|S|2|6.43|0|2
C|MDXG|20250707|14:59:36.561937|S|1|6.43|0|1
C|MDXG|20250707|14:59:36.561937|S|1|6.43|0|1
C|MDXG|20250707|14:59:36.561937|S|1|6.43|0|1
C|MDXG|20250707|14:59:36.561938|S|2|6.43|0|2
C|MDXG|20250707|14:59:36.561938|S|2|6.43|0|2
C|MDXG|20250707|14:59:36.561938|S|1|6.43|0|1
C|MDXG|20250707|14:59:36.561939|S|2|6.43|0|2
C|MDXG|20250707|15:02:03.152874|S|10|6.43|0|10
C|MDXG|20250707|15:02:03.152874|S|90|6.43|0|90
C|MDXG|20250707|15:07:24.758805|S|100|6.4|0|100
C|MDXG|20250707|15:10:33.372172|E|100|6.4|0|100
C|MDXG|20250707|15:10:51.733683|S|88|6.43|0|88
C|MDXG|20250707|15:10:51.733698|S|12|6.43|0|12
C|MDXG|20250707|15:17:06.740399|S|1|6.42|0|1
C|MDXG|20250707|15:29:48.155745|S|20|6.43|0|20
C|MDXG|20250707|15:29:54.786710|S|100|6.46|0|100
C|MDXG|20250707|15:29:54.790005|S|58|6.47|0|58
C|MDXG|20250707|15:35:58.084641|S|1|6.42|0|1
C|MDXG|20250707|15:40:21.569138|S|44|6.42|0|44
C|MDXG|20250707|15:43:22.952274|S|100|6.43|0|100
C|MDXG|20250707|15:46:32.198800|S|100|6.42|0|100
C|MDXG|20250707|15:46:32.236195|S|100|6.42|0|100
C|MDXG|20250707|15:48:01.759147|S|11|6.43|0|11
C|MDXG|20250707|15:49:58.603481|E|75|6.43|0|75
C|MDXG|20250707|15:49:58.603487|E|25|6.43|0|25
C|MDXG|20250707|15:51:20.593901|S|100|6.41|0|100
C|MDXG|20250707|15:52:22.994015|S|100|6.42|0|100
C|MDXG|20250707|15:52:23.032937|S|100|6.43|0|100
C|MDXG|20250707|15:55:13.829161|S|100|6.42|0|100
C|MDXG|20250707|15:57:32.182194|S|100|6.44|0|100
C|MDXG|20250707|15:59:31.316793|S|200|6.49|0|200
C|MDXG|20250707|15:59:31.316793|S|100|6.49|0|100
C|MDXG|20250707|15:59:33.238204|S|100|6.48|0|100
C|MDXG|20250707|15:59:33.678023|S|100|6.48|0|100
C|MDXG|20250707|15:59:34.543496|S|100|6.485|0|100
C|MDXG|20250707|15:59:50.215499|S|200|6.48|0|200
C|MDXG|20250707|15:59:50.215649|S|100|6.48|0|100
C|MDXG|20250707|15:59:50.530754|S|100|6.48|0|100
C|MDXG|20250707|15:59:50.591740|S|100|6.48|0|100
C|MDXG|20250707|15:59:50.758369|S|100|6.48|0|100
C|MDXG|20250707|15:59:56.215367|S|8|6.49|0|8
C|MDXG|20250707|15:59:56.781231|S|4|6.49|0|4
C|MDXG|20250707|15:59:57.429684|S|88|6.49|0|88
C|MDXG|20250707|15:59:57.429684|S|112|6.49|0|112
C|MDXG|20250707|15:59:58.197011|S|100|6.49|0|100
C|MDXG|20250707|15:59:58.197011|S|200|6.49|0|200
C|MDY|20250707|09:30:00.407466|S|1|579.13|0|1
C|MDY|20250707|09:44:40.165959|S|10|580.76|0|10
C|MDY|20250707|10:06:00.031088|S|10|582.26|0|10
C|MDY|20250707|10:30:59.662534|S|10|581.08|0|10
C|MDY|20250707|10:53:22.679002|S|10|579.89|0|10
C|MDY|20250707|12:19:06.580793|S|10|578.36|0|10
C|MDY|20250707|12:19:28.022845|S|100|577.99|0|100
C|MDY|20250707|12:19:28.026492|S|50|577.97|0|50
C|MDY|20250707|12:19:28.027882|S|50|577.99|0|50
C|MDY|20250707|12:19:35.951719|S|10|577.63|0|10
C|MDY|20250707|12:19:35.960856|S|10|577.66|0|10
C|MDY|20250707|12:23:39.981078|S|10|576.79|0|10
C|MDY|20250707|12:41:17.094035|S|1|576.74|0|1
C|MDY|20250707|12:43:59.333563|S|1|576.25|0|1
C|MDY|20250707|12:47:31.912957|S|10|576.5|0|10
C|MDY|20250707|12:49:13.889198|S|10|575.96|0|10
C|MDY|20250707|12:51:09.067254|S|10|575.92|0|10
C|MDY|20250707|12:57:20.852591|S|10|575.45|0|10
C|MDY|20250707|12:59:26.998190|S|53|575.43|0|53
C|MDY|20250707|13:02:27.614806|S|10|575.98|0|10
C|MDY|20250707|13:26:43.547807|S|10|576.5|0|10
C|MDY|20250707|13:28:38.286480|S|10|576.5|0|10
C|MDY|20250707|13:30:10.715799|S|15|576.56|0|15
C|MDY|20250707|13:33:11.900208|S|10|576.07|0|10
C|MDY|20250707|13:34:20.804508|S|10|576.53|0|10
C|MDY|20250707|14:58:22.833585|S|10|576.47|0|10
C|MDY|20250707|15:21:37.951571|S|10|575.84|0|10
C|MDY|20250707|15:21:37.951675|S|10|575.85|0|10
C|MDY|20250707|15:32:41.349941|S|7|575.28|0|7
C|MDY|20250707|15:46:21.856466|S|50|575.44|0|50
C|MDY|20250707|15:46:36.907347|S|100|575.3|0|100
C|MDY|20250707|15:46:36.907369|S|20|575.3|0|20
C|MDY|20250707|15:46:53.614273|S|10|575.36|0|10
C|MDY|20250707|15:50:02.968605|S|10|575.64|0|10
C|MDY|20250707|15:55:47.335617|S|120|576.4|0|120
C|MDY|20250707|15:55:47.335805|S|40|576.41|0|40
C|MDY|20250707|15:55:47.335805|S|80|576.42|0|80
C|MDY|20250707|15:59:20.362701|S|100|576.56|0|100
C|MEC|20250707|12:20:24.437812|S|1|16.48|0|1
C|MEC|20250707|15:17:08.202748|S|3|16.36|0|3
C|MEC|20250707|15:45:39.431619|S|100|16.29|0|100
C|MEC|20250707|15:59:00.354348|S|4|16.29|0|4
C|MED|20250707|09:38:04.915948|S|1|14.33|0|1
C|MED|20250707|09:38:04.916214|S|3|14.35|0|3
C|MED|20250707|09:38:04.918535|S|1|14.35|0|1
C|MED|20250707|09:38:04.918868|S|1|14.37|0|1
C|MED|20250707|10:19:54.092345|S|10|14.44|0|10
C|MED|20250707|15:08:56.229478|S|10|14.49|0|10
C|MEDP|20250707|11:15:39.755938|S|100|320|0|100
C|MEDP|20250707|12:52:38.359848|E|4|318.98|0|4
C|MEDP|20250707|12:52:38.359934|E|5|318.98|0|5
C|MEDP|20250707|12:52:38.360515|E|1|318.98|0|1
C|MEDP|20250707|13:33:03.305214|S|100|319|0|100
C|MEDP|20250707|13:33:03.305333|S|100|319|0|100
C|MEDP|20250707|14:19:31.775262|S|100|318|0|100
C|MEDP|20250707|14:20:46.499225|S|100|317.88|0|100
C|MEDP|20250707|15:56:13.260586|S|4|319.26|0|4
C|MEDP|20250707|15:57:22.907976|S|100|319.435|0|100
C|MEG|20250707|09:49:37.573282|S|100|21.93|0|100
C|MEG|20250707|09:57:43.197730|S|100|22.25|0|100
C|MEG|20250707|11:01:33.071553|S|5|22.47|0|5
C|MEG|20250707|11:01:33.071594|S|5|22.47|0|5
C|MEG|20250707|11:01:33.071602|S|5|22.47|0|5
C|MEG|20250707|11:01:33.071631|S|5|22.47|0|5
C|MEG|20250707|11:01:33.071690|S|5|22.47|0|5
C|MEG|20250707|15:07:51.221557|S|2|22.2|0|2
C|MEG|20250707|15:48:47.633715|S|100|22.065|0|100
C|MEI|20250707|12:38:07.516848|S|100|10.1|0|100
C|MEI|20250707|15:59:11.175054|S|11|10.07|0|11
C|MEI|20250707|15:59:14.888397|S|6|10.07|0|6
C|MEI|20250707|15:59:49.897205|S|1|10.08|0|1
C|MELI|20250707|09:44:43.656971|S|1|2492.27|0|1
C|MELI|20250707|09:44:55.556592|S|1|2492.4|0|1
C|MELI|20250707|09:45:35.552064|S|1|2489.24|0|1
C|MELI|20250707|09:45:57.814108|S|5|2487.92|0|5
C|MELI|20250707|10:25:47.211208|S|10|2491.25|0|10
C|MELI|20250707|10:25:47.823165|S|10|2491.4|0|10
C|MELI|20250707|10:25:47.823165|S|10|2491.4|0|10
C|MELI|20250707|10:25:47.823183|S|10|2491.4|0|10
C|MELI|20250707|10:25:47.823206|S|10|2491.4|0|10
C|MELI|20250707|10:25:47.823207|S|10|2491.4|0|10
C|MELI|20250707|10:25:47.823223|S|10|2491.4|0|10
C|MELI|20250707|10:25:47.823224|S|10|2491.4|0|10
C|MELI|20250707|10:25:47.823236|S|5|2491.4|0|5
C|MELI|20250707|10:25:47.823297|S|10|2491.4|0|10
C|MELI|20250707|10:25:47.823306|S|10|2491.4|0|10
C|MELI|20250707|10:25:47.823387|S|5|2491.4|0|5
C|MELI|20250707|10:27:08.261173|S|3|2493.14|0|3
C|MELI|20250707|10:27:08.261173|S|12|2493.76|0|12
C|MELI|20250707|10:30:27.893649|S|15|2493.65|0|15
C|MELI|20250707|10:43:49.412639|S|1|2493.42|0|1
C|MELI|20250707|10:50:46.729174|S|7|2487.17|0|7
C|MELI|20250707|10:50:56.410859|S|1|2486.74|0|1
C|MELI|20250707|10:52:58.746386|S|50|2490.58|0|50
C|MELI|20250707|11:33:10.650831|S|2|2487.07|0|2
C|MELI|20250707|12:32:14.047804|S|1|2478.34|0|1
C|MELI|20250707|12:32:58.393274|S|10|2479.23|0|10
C|MELI|20250707|13:09:09.966745|S|10|2482.12|0|10
C|MELI|20250707|13:39:49.593626|S|1|2484.9|0|1
C|MELI|20250707|15:21:28.651211|S|10|2478.17|0|10
C|MELI|20250707|15:21:28.651212|S|10|2478.07|0|10
C|MELI|20250707|15:21:28.651212|S|10|2478.12|0|10
C|MELI|20250707|15:21:28.651212|S|10|2478.03|0|10
C|MELI|20250707|15:21:28.651212|S|3|2478.02|0|3
C|MELI|20250707|15:21:28.651212|S|10|2478.03|0|10
C|MELI|20250707|15:59:00.689301|S|58|2501.06|0|58
C|MENS|20250707|10:58:29.047019|E|64|8.08|0|64
C|MENS|20250707|10:58:29.047334|E|44|8.08|0|44
C|MENS|20250707|10:58:29.047334|E|136|8.08|0|136
C|MENS|20250707|10:58:29.047341|E|20|8.08|0|20
C|MENS|20250707|10:58:29.047670|E|72|8.08|0|72
C|MENS|20250707|10:58:29.136904|E|90|8.08|0|90
C|MENS|20250707|10:58:29.136911|E|110|8.08|0|110
C|MENS|20250707|15:03:29.553865|S|200|7.6|0|200
C|MENS|20250707|15:03:29.553865|S|700|7.6|0|700
C|MENS|20250707|15:03:29.553866|S|100|7.6|0|100
C|MENS|20250707|15:03:29.671947|S|1000|7.6|0|1000
C|MENS|20250707|15:03:29.877452|S|1000|7.6|0|1000
C|MENS|20250707|15:14:15.865047|S|99|8.09|0|99
C|MEOH|20250707|09:55:03.794018|S|1|34.2|0|1
C|MEOH|20250707|09:55:03.794019|S|1|34.2|0|1
C|MEOH|20250707|09:55:03.794019|S|1|34.2|0|1
C|MEOH|20250707|10:13:03.305938|S|23|34.33|0|23
C|MEOH|20250707|10:30:37.074595|S|23|34.26|0|23
C|MEOH|20250707|10:53:10.290213|S|14|34.15|0|14
C|MEOH|20250707|10:53:10.290228|S|36|34.15|0|36
C|MEOH|20250707|11:05:58.905185|S|3|34.14|0|3
C|MEOH|20250707|11:05:58.905258|S|5|34.14|0|5
C|MEOH|20250707|11:06:05.131327|S|3|34.15|0|3
C|MEOH|20250707|11:10:25.191594|S|120|34.11|0|120
C|MEOH|20250707|11:16:37.969669|S|49|34.09|0|49
C|MEOH|20250707|11:17:08.739472|S|50|34.05|0|50
C|MEOH|20250707|11:27:01.968254|S|6|34.03|0|6
C|MEOH|20250707|11:29:47.386930|S|1|34.01|0|1
C|MEOH|20250707|11:40:29.879780|S|13|34|0|13
C|MEOH|20250707|11:40:29.879780|S|14|34|0|14
C|MEOH|20250707|11:40:29.879781|S|42|34|0|42
C|MEOH|20250707|11:40:29.879781|S|8|34|0|8
C|MEOH|20250707|11:48:22.723675|S|2|34.06|0|2
C|MEOH|20250707|11:48:52.189018|S|1|34.07|0|1
C|MEOH|20250707|11:54:11.157365|S|3|34.05|0|3
C|MEOH|20250707|12:03:40.232775|S|1|34.17|0|1
C|MEOH|20250707|12:48:16.856248|S|19|33.95|0|19
C|MEOH|20250707|12:50:11.663144|S|11|33.88|0|11
C|MEOH|20250707|12:51:13.605884|S|28|33.89|0|28
C|MEOH|20250707|12:51:13.605943|S|72|33.89|0|72
C|MEOH|20250707|12:51:30.060240|S|23|33.93|0|23
C|MEOH|20250707|12:52:13.356933|S|77|33.93|0|77
C|MEOH|20250707|12:52:54.625331|S|1|33.94|0|1
C|MEOH|20250707|12:52:54.625408|S|1|33.94|0|1
C|MEOH|20250707|12:52:54.625472|S|1|33.94|0|1
C|MEOH|20250707|12:59:24.398539|S|1|33.91|0|1
C|MEOH|20250707|14:18:30.526239|S|100|33.83|0|100
C|MEOH|20250707|14:28:03.478033|S|100|33.78|0|100
C|MEOH|20250707|15:18:27.407954|S|3|33.955|0|3
C|MEOH|20250707|15:18:27.949684|S|3|33.955|0|3
C|MEOH|20250707|15:18:49.734930|S|5|33.94|0|5
C|MEOH|20250707|15:24:08.712804|S|15|33.9|0|15
C|MEOH|20250707|15:32:53.184201|S|8|33.82|0|8
C|MEOH|20250707|15:34:41.735853|S|5|33.8|0|5
C|MEOH|20250707|15:35:02.470296|S|1|33.81|0|1
C|MEOH|20250707|15:35:32.999199|S|12|33.79|0|12
C|MEOH|20250707|15:40:50.471058|S|1|33.77|0|1
C|MEOH|20250707|15:57:49.313432|S|120|33.81|0|120
C|MEOH|20250707|15:59:32.472735|S|100|33.91|0|100
C|MERC|20250707|15:31:00.090269|S|24|3.59|0|24
C|MESO|20250707|10:26:29.713234|S|100|10.52|0|100
C|MESO|20250707|11:43:35.076448|S|7|10.53|0|7
C|MESO|20250707|15:43:51.838438|S|12|10.51|0|12
C|MET|20250707|09:34:55.294753|S|7|80.83|0|7
C|MET|20250707|09:35:00.834998|S|100|80.73|0|100
C|MET|20250707|09:35:00.835461|S|100|80.73|0|100
C|MET|20250707|09:44:59.848363|S|150|80.49|0|150
C|MET|20250707|09:48:05.553983|S|12|80.46|0|12
C|MET|20250707|09:49:10.932519|S|100|80.49|0|100
C|MET|20250707|09:59:55.667848|S|4|80.68|0|4
C|MET|20250707|10:09:55.576262|S|5|80.58|0|5
C|MET|20250707|10:20:42.707254|S|30|80.31|0|30
C|MET|20250707|10:29:32.640485|S|6|80.25|0|6
C|MET|20250707|10:43:51.249375|S|2|80.16|0|2
C|MET|20250707|11:37:27.986905|S|7|79.83|0|7
C|MET|20250707|11:37:27.986911|S|45|79.83|0|45
C|MET|20250707|11:37:27.987009|S|10|79.83|0|10
C|MET|20250707|11:37:27.987019|S|2|79.83|0|2
C|MET|20250707|11:37:27.987031|S|10|79.83|0|10
C|MET|20250707|11:48:23.077363|S|58|79.67|0|58
C|MET|20250707|11:50:06.681412|S|30|79.63|0|30
C|MET|20250707|12:11:08.368937|S|228|79.71|0|228
C|MET|20250707|12:22:39.539241|S|100|79.36|0|100
C|MET|20250707|12:27:42.501326|S|1|79.49|0|1
C|MET|20250707|12:58:42.257517|S|100|79.31|0|100
C|MET|20250707|13:16:11.633141|S|100|79.5|0|100
C|MET|20250707|13:19:01.012939|S|9|79.57|0|9
C|MET|20250707|13:19:01.013124|S|15|79.57|0|15
C|MET|20250707|13:19:01.013229|S|10|79.57|0|10
C|MET|20250707|14:15:55.477614|S|10|79.34|0|10
C|MET|20250707|14:58:57.743293|S|41|79.37|0|41
C|MET|20250707|15:04:35.015916|S|100|79.32|0|100
C|MET|20250707|15:35:23.868984|S|3|79.1|0|3
C|MET|20250707|15:37:11.116016|S|14|79.1|0|14
C|MET|20250707|15:38:33.028042|S|3|79.09|0|3
C|MET|20250707|15:42:13.274655|S|1|79.08|0|1
C|MET|20250707|15:52:27.448268|S|1|79.11|0|1
C|MET|20250707|15:55:00.731870|S|1|79.14|0|1
C|MET|20250707|15:55:10.454007|S|100|79.11|0|100
C|MET|20250707|15:55:32.287596|S|13|79.12|0|13
C|MET|20250707|15:56:23.742795|S|1|79.15|0|1
C|MET|20250707|15:58:31.626342|S|1|79.17|0|1
C|MET|20250707|15:58:31.626342|S|1|79.17|0|1
C|MET|20250707|15:58:44.227194|S|100|79.17|0|100
C|MET|20250707|15:58:52.298635|S|66|79.15|0|66
C|MET|20250707|15:58:54.968797|S|100|79.14|0|100
C|MET|20250707|15:59:17.020277|S|20|79.19|0|20
C|MET|20250707|15:59:17.020397|S|22|79.19|0|22
C|MET|20250707|15:59:46.419471|S|100|79.21|0|100
C|MET|20250707|15:59:46.419471|S|3|79.21|0|3
C|META|20250707|09:30:14.570295|S|1|718.74|0|1
C|META|20250707|09:30:16.365840|S|1|718.2|0|1
C|META|20250707|09:31:45.141850|S|1|715.3|0|1
C|META|20250707|09:31:55.745915|S|5|715.92|0|5
C|META|20250707|09:31:55.745961|S|5|715.92|0|5
C|META|20250707|09:32:28.902391|S|10|715.53|0|10
C|META|20250707|09:33:26.157285|S|38|715.26|0|38
C|META|20250707|09:33:43.566456|S|9|714|0|9
C|META|20250707|09:36:14.284410|S|100|715.1|0|100
C|META|20250707|09:37:30.606240|S|100|716.45|0|100
C|META|20250707|09:38:44.015249|S|131|717.2|0|131
C|META|20250707|09:42:00.715793|S|63|717.48|0|63
C|META|20250707|09:42:00.715897|S|29|717.48|0|29
C|META|20250707|09:43:28.071105|S|100|718.21|0|100
C|META|20250707|09:45:16.111469|S|100|719.74|0|100
C|META|20250707|09:46:34.079366|S|2|719.55|0|2
C|META|20250707|09:46:34.079802|S|1|719.53|0|1
C|META|20250707|09:46:34.079802|S|1|719.53|0|1
C|META|20250707|09:46:54.380386|S|40|719.44|0|40
C|META|20250707|09:46:54.380387|S|17|719.44|0|17
C|META|20250707|09:47:35.974976|S|1|720.49|0|1
C|META|20250707|09:47:35.974977|S|9|720.48|0|9
C|META|20250707|09:48:41.797512|S|100|721.46|0|100
C|META|20250707|09:48:41.800128|S|100|721.47|0|100
C|META|20250707|09:48:41.833126|S|100|721.49|0|100
C|META|20250707|09:48:41.885075|S|54|721.56|0|54
C|META|20250707|09:49:23.643502|S|1|721.32|0|1
C|META|20250707|09:50:59.595952|S|20|722.66|0|20
C|META|20250707|09:52:46.700946|S|1|724.09|0|1
C|META|20250707|09:53:16.542086|S|1|723.63|0|1
C|META|20250707|09:57:40.833955|S|9|723.76|0|9
C|META|20250707|09:57:48.648292|S|4|723.67|0|4
C|META|20250707|09:57:48.649078|S|1|723.59|0|1
C|META|20250707|09:57:48.649079|S|1|723.58|0|1
C|META|20250707|09:57:48.649079|S|2|723.58|0|2
C|META|20250707|09:57:48.649246|S|1|723.58|0|1
C|META|20250707|09:57:48.650044|S|11|723.56|0|11
C|META|20250707|09:59:08.953707|S|2|723.31|0|2
C|META|20250707|09:59:30.644695|S|52|723.17|0|52
C|META|20250707|09:59:30.644695|S|25|723.18|0|25
C|META|20250707|10:00:35.913592|S|9|722.93|0|9
C|META|20250707|10:01:00.047937|S|1|722.68|0|1
C|META|20250707|10:06:28.449714|S|1|724|0|1
C|META|20250707|10:07:02.342260|S|2|724|0|2
C|META|20250707|10:09:19.033266|S|29|722.54|0|29
C|META|20250707|10:09:21.713145|S|5|722.54|0|5
C|META|20250707|10:10:45.624461|S|100|722.96|0|100
C|META|20250707|10:14:43.805623|S|100|722.26|0|100
C|META|20250707|10:16:13.406074|S|100|723.26|0|100
C|META|20250707|10:19:06.539232|S|25|725.25|0|25
C|META|20250707|10:22:43.779468|S|96|726.16|0|96
C|META|20250707|10:23:03.705207|S|1|726.72|0|1
C|META|20250707|10:23:55.052819|S|1|725.98|0|1
C|META|20250707|10:23:55.052819|S|1|725.99|0|1
C|META|20250707|10:23:55.052922|S|2|725.98|0|2
C|META|20250707|10:23:55.053110|S|2|725.98|0|2
C|META|20250707|10:23:55.053336|S|1|725.97|0|1
C|META|20250707|10:23:55.053337|S|1|725.95|0|1
C|META|20250707|10:23:55.053492|S|1|725.95|0|1
C|META|20250707|10:23:55.053492|S|1|725.94|0|1
C|META|20250707|10:23:55.054295|S|1|725.94|0|1
C|META|20250707|10:28:26.695998|S|6|725.62|0|6
C|META|20250707|10:28:26.696021|S|10|725.55|0|10
C|META|20250707|10:28:26.724231|S|100|725.35|0|100
C|META|20250707|10:32:33.138614|S|100|723.77|0|100
C|META|20250707|10:38:53.922792|S|50|724.63|0|50
C|META|20250707|10:42:16.900889|S|25|725.9|0|25
C|META|20250707|10:42:51.328238|S|17|726.3|0|17
C|META|20250707|10:42:51.328238|S|1|726.33|0|1
C|META|20250707|10:42:51.328238|S|99|726.3|0|99
C|META|20250707|10:42:51.328445|S|1|726.3|0|1
C|META|20250707|10:42:51.328446|S|41|726.3|0|41
C|META|20250707|10:43:15.320946|S|9|726.19|0|9
C|META|20250707|10:43:15.328540|S|1|726.08|0|1
C|META|20250707|10:43:15.328540|S|2|726.07|0|2
C|META|20250707|10:43:15.328540|S|1|726.09|0|1
C|META|20250707|10:43:15.328540|S|6|726.08|0|6
C|META|20250707|10:43:31.697716|S|100|726.81|0|100
C|META|20250707|10:43:58.342121|S|1|726.52|0|1
C|META|20250707|10:43:58.342122|S|3|726.51|0|3
C|META|20250707|10:43:58.342132|S|1|726.51|0|1
C|META|20250707|10:44:14.330274|S|100|726.41|0|100
C|META|20250707|10:44:14.330455|S|12|726.41|0|12
C|META|20250707|10:45:09.449863|S|85|725.77|0|85
C|META|20250707|10:50:21.167116|S|4|725.95|0|4
C|META|20250707|10:50:21.167164|S|7|725.95|0|7
C|META|20250707|10:58:33.161736|S|15|723.62|0|15
C|META|20250707|10:59:22.903410|S|47|723.48|0|47
C|META|20250707|10:59:39.415165|S|83|723.56|0|83
C|META|20250707|10:59:58.754702|S|5|723.79|0|5
C|META|20250707|10:59:58.754702|S|1|723.79|0|1
C|META|20250707|11:05:06.523382|S|100|725.97|0|100
C|META|20250707|11:05:06.666680|S|97|725.84|0|97
C|META|20250707|11:05:51.501362|S|1|725.51|0|1
C|META|20250707|11:05:51.501362|S|99|725.51|0|99
C|META|20250707|11:07:04.696871|S|1|725.56|0|1
C|META|20250707|11:07:21.880949|S|1|725.48|0|1
C|META|20250707|11:09:25.018550|S|100|725.55|0|100
C|META|20250707|11:31:23.570391|S|100|724.39|0|100
C|META|20250707|11:36:48.785078|S|52|725|0|52
C|META|20250707|11:36:48.786317|S|28|724.9|0|28
C|META|20250707|11:36:57.548969|S|2|724.74|0|2
C|META|20250707|11:42:00.071465|S|45|724.7|0|45
C|META|20250707|11:46:10.512176|S|49|724.07|0|49
C|META|20250707|11:47:40.461826|S|49|723.46|0|49
C|META|20250707|11:50:09.661110|S|27|723.03|0|27
C|META|20250707|11:50:09.661191|S|27|723.03|0|27
C|META|20250707|11:50:54.557434|S|100|723.05|0|100
C|META|20250707|11:59:19.588482|S|1|723.41|0|1
C|META|20250707|12:00:39.150957|S|13|723.43|0|13
C|META|20250707|12:00:40.250706|S|13|723.43|0|13
C|META|20250707|12:01:00.466429|S|4|723.81|0|4
C|META|20250707|12:01:08.467357|S|20|723.91|0|20
C|META|20250707|12:04:40.144399|S|7|722.68|0|7
C|META|20250707|12:04:40.144399|S|1|722.68|0|1
C|META|20250707|12:04:40.145169|S|38|722.67|0|38
C|META|20250707|12:08:02.459487|S|100|722.72|0|100
C|META|20250707|12:08:02.459487|S|1|722.72|0|1
C|META|20250707|12:09:48.153897|S|55|722.78|0|55
C|META|20250707|12:09:48.153897|S|45|722.77|0|45
C|META|20250707|12:12:47.955169|S|23|722.85|0|23
C|META|20250707|12:16:37.850239|S|1|723.64|0|1
C|META|20250707|12:17:09.270046|S|1|723.51|0|1
C|META|20250707|12:20:34.913784|S|100|722|0|100
C|META|20250707|12:32:07.543879|S|41|721.93|0|41
C|META|20250707|12:43:41.092220|S|47|722|0|47
C|META|20250707|12:45:43.541923|S|100|721.29|0|100
C|META|20250707|12:46:35.810763|S|81|721|0|81
C|META|20250707|12:48:40.221694|S|1|721.5|0|1
C|META|20250707|12:54:25.049734|S|18|721.18|0|18
C|META|20250707|13:01:51.601896|S|7|721.52|0|7
C|META|20250707|13:20:22.328957|S|2|723.26|0|2
C|META|20250707|13:21:58.012348|S|24|723.54|0|24
C|META|20250707|13:23:14.995326|S|15|722.88|0|15
C|META|20250707|13:23:25.655917|S|15|722.86|0|15
C|META|20250707|13:26:31.114558|S|88|722.48|0|88
C|META|20250707|13:26:44.149522|S|100|722.46|0|100
C|META|20250707|13:28:23.872594|S|40|721.68|0|40
C|META|20250707|13:28:51.722855|S|49|721.54|0|49
C|META|20250707|13:29:03.499294|S|49|721.56|0|49
C|META|20250707|13:30:16.842530|S|25|723.37|0|25
C|META|20250707|13:33:11.894588|S|100|722.53|0|100
C|META|20250707|13:50:15.089726|S|100|721.69|0|100
C|META|20250707|13:51:18.727254|S|25|721.34|0|25
C|META|20250707|13:51:18.727270|S|25|721.34|0|25
C|META|20250707|13:53:00.284252|S|40|721.51|0|40
C|META|20250707|13:56:28.876365|S|100|721.35|0|100
C|META|20250707|13:59:51.933033|S|37|721.53|0|37
C|META|20250707|14:01:29.927271|S|100|721.89|0|100
C|META|20250707|14:10:31.582541|S|22|721.53|0|22
C|META|20250707|14:12:51.060357|S|30|721.62|0|30
C|META|20250707|14:12:51.060357|S|6|721.61|0|6
C|META|20250707|14:12:51.060357|S|15|721.59|0|15
C|META|20250707|14:12:51.060357|S|3|721.59|0|3
C|META|20250707|14:12:51.060358|S|42|721.58|0|42
C|META|20250707|14:20:47.032045|S|39|720.26|0|39
C|META|20250707|14:20:58.181896|S|2|720|0|2
C|META|20250707|14:21:44.180452|S|65|719.91|0|65
C|META|20250707|14:32:00.447331|S|1|720|0|1
C|META|20250707|14:44:32.004243|S|82|721.5|0|82
C|META|20250707|14:44:32.004355|S|18|721.5|0|18
C|META|20250707|14:44:32.004355|S|75|721.5|0|75
C|META|20250707|14:52:33.676100|S|100|721.97|0|100
C|META|20250707|14:56:54.703237|S|100|722.49|0|100
C|META|20250707|14:57:18.937967|S|100|722.43|0|100
C|META|20250707|15:00:42.092200|S|37|722.44|0|37
C|META|20250707|15:04:43.527412|S|50|721.88|0|50
C|META|20250707|15:13:00.804373|S|16|721.7|0|16
C|META|20250707|15:15:43.984219|S|1|721.45|0|1
C|META|20250707|15:16:22.526927|S|34|721.25|0|34
C|META|20250707|15:21:29.656974|S|100|721|0|100
C|META|20250707|15:22:36.081614|S|100|720.84|0|100
C|META|20250707|15:25:10.562493|S|91|721.11|0|91
C|META|20250707|15:26:14.249281|S|3|721.21|0|3
C|META|20250707|15:28:16.133720|S|87|721.11|0|87
C|META|20250707|15:28:59.353280|S|30|721.02|0|30
C|META|20250707|15:41:42.783014|S|15|718.72|0|15
C|META|20250707|15:46:20.904855|S|29|718.93|0|29
C|META|20250707|15:47:54.675298|S|28|718.41|0|28
C|META|20250707|15:53:30.088737|S|25|718.6|0|25
C|META|20250707|15:54:53.267942|S|100|717.62|0|100
C|META|20250707|15:55:32.287589|S|50|718.18|0|50
C|META|20250707|15:55:34.687338|S|97|718.37|0|97
C|META|20250707|15:56:47.797976|S|55|718.35|0|55
C|META|20250707|15:57:49.629285|S|24|718.01|0|24
C|META|20250707|15:57:53.771943|S|24|717.83|0|24
C|META|20250707|15:58:24.086593|S|10|717.88|0|10
C|META|20250707|15:59:18.897318|S|19|718.42|0|19
C|META|20250707|15:59:30.984305|S|1|718.6|0|1
C|META|20250707|15:59:50.165778|S|5|718.4|0|5
C|META|20250707|15:59:55.693790|S|50|718.46|0|50
C|META|20250707|15:59:58.721397|S|100|718.6|0|100
C|METC|20250707|10:41:37.910303|S|4|12.19|0|4
C|METC|20250707|11:41:05.926448|S|1|12.5|0|1
C|METC|20250707|11:41:11.366570|S|20|12.53|0|20
C|METC|20250707|15:35:42.781990|S|100|12.62|0|100
C|METU|20250707|09:30:33.126480|S|6|42.735|0|6
C|METU|20250707|10:38:33.199814|S|100|43.66|0|100
C|METU|20250707|10:38:33.200758|S|50|43.66|0|50
C|METU|20250707|10:38:33.201436|S|56|43.66|0|56
C|METU|20250707|10:41:51.653970|S|100|43.7|0|100
C|METU|20250707|15:54:40.060624|S|25|42.925|0|25
C|METU|20250707|15:54:40.063352|S|25|42.925|0|25
C|METV|20250707|12:03:57.186357|S|100|17.1|0|100
C|METV|20250707|12:04:02.195872|S|100|17.1|0|100
C|METV|20250707|15:49:50.186347|S|100|17.04|0|100
C|METV|20250707|15:59:15.856748|S|100|17.06|0|100
C|METW|20250707|13:30:11.915257|S|230|51.31|0|230
C|MEXX|20250707|09:34:24.435856|E|100|17.99|0|100
C|MFA|20250707|09:31:27.190143|S|100|9.66|0|100
C|MFA|20250707|09:31:27.190227|S|100|9.66|0|100
C|MFA|20250707|09:37:54.530460|S|200|9.69|0|200
C|MFA|20250707|09:37:54.530461|S|34|9.69|0|34
C|MFA|20250707|09:38:59.012813|S|200|9.705|0|200
C|MFA|20250707|09:52:21.276608|S|200|9.705|0|200
C|MFA|20250707|10:02:00.529539|S|1|9.74|0|1
C|MFA|20250707|10:12:33.020941|S|3|9.71|0|3
C|MFA|20250707|10:13:11.262039|S|28|9.705|0|28
C|MFA|20250707|10:22:50.972642|S|4|9.7|0|4
C|MFA|20250707|10:49:53.114221|S|21|9.69|0|21
C|MFA|20250707|10:50:28.955579|S|3|9.69|0|3
C|MFA|20250707|10:50:28.955580|S|54|9.69|0|54
C|MFA|20250707|11:11:02.522739|S|158|9.665|0|158
C|MFA|20250707|11:11:02.522812|S|142|9.665|0|142
C|MFA|20250707|11:12:09.414044|S|250|9.655|0|250
C|MFA|20250707|11:18:36.239370|S|58|9.65|0|58
C|MFA|20250707|12:03:48.314334|S|1|9.6|0|1
C|MFA|20250707|12:11:24.775023|S|16|9.6|0|16
C|MFA|20250707|12:19:41.740342|S|100|9.58|0|100
C|MFA|20250707|12:20:23.533595|S|100|9.575|0|100
C|MFA|20250707|12:20:23.747876|S|100|9.57|0|100
C|MFA|20250707|12:20:34.977909|S|100|9.57|0|100
C|MFA|20250707|12:43:09.445840|S|100|9.57|0|100
C|MFA|20250707|12:43:59.176740|S|100|9.56|0|100
C|MFA|20250707|12:51:05.414168|S|16|9.55|0|16
C|MFA|20250707|12:54:30.851851|S|74|9.56|0|74
C|MFA|20250707|13:40:24.685826|S|10|9.565|0|10
C|MFA|20250707|13:58:30.881181|S|10|9.57|0|10
C|MFA|20250707|14:04:19.990055|S|18|9.57|0|18
C|MFA|20250707|14:05:44.358042|S|100|9.57|0|100
C|MFA|20250707|14:07:26.247725|S|10|9.58|0|10
C|MFA|20250707|14:15:15.537582|S|37|9.57|0|37
C|MFA|20250707|14:20:48.815647|S|100|9.54|0|100
C|MFA|20250707|14:23:24.218242|S|100|9.52|0|100
C|MFA|20250707|14:39:24.085273|S|80|9.55|0|80
C|MFA|20250707|14:44:14.659350|S|31|9.56|0|31
C|MFA|20250707|14:54:15.678152|S|100|9.57|0|100
C|MFA|20250707|15:03:25.019297|S|3|9.585|0|3
C|MFA|20250707|15:03:25.019359|S|250|9.585|0|250
C|MFA|20250707|15:03:25.019436|S|147|9.585|0|147
C|MFA|20250707|15:05:30.443744|S|1|9.58|0|1
C|MFA|20250707|15:12:53.944939|S|45|9.59|0|45
C|MFA|20250707|15:14:13.603010|S|73|9.59|0|73
C|MFA|20250707|15:17:45.431926|S|100|9.595|0|100
C|MFA|20250707|15:18:21.027881|S|100|9.595|0|100
C|MFA|20250707|15:19:14.565031|S|100|9.59|0|100
C|MFA|20250707|15:19:17.436710|S|100|9.59|0|100
C|MFA|20250707|15:19:17.497596|S|100|9.59|0|100
C|MFA|20250707|15:19:17.539206|S|100|9.59|0|100
C|MFA|20250707|15:19:17.558661|S|100|9.59|0|100
C|MFA|20250707|15:25:57.602871|S|56|9.575|0|56
C|MFA|20250707|15:27:19.755407|S|49|9.56|0|49
C|MFA|20250707|15:31:06.607397|S|100|9.55|0|100
C|MFA|20250707|15:34:16.614491|S|5|9.545|0|5
C|MFA|20250707|15:35:28.594672|S|1|9.54|0|1
C|MFA|20250707|15:41:15.024208|S|100|9.535|0|100
C|MFA|20250707|15:42:51.502246|S|100|9.53|0|100
C|MFA|20250707|15:47:41.952309|S|100|9.55|0|100
C|MFA|20250707|15:55:25.473526|S|27|9.545|0|27
C|MFA|20250707|15:55:31.252243|S|12|9.54|0|12
C|MFA|20250707|15:57:28.101329|S|100|9.535|0|100
C|MFA|20250707|15:57:32.260501|S|18|9.535|0|18
C|MFA|20250707|15:58:01.025228|S|100|9.54|0|100
C|MFA|20250707|15:58:01.025228|S|100|9.54|0|100
C|MFA|20250707|15:58:06.128861|S|100|9.53|0|100
C|MFA|20250707|15:58:10.804500|S|100|9.53|0|100
C|MFA|20250707|15:59:45.031381|S|100|9.535|0|100
C|MFA|20250707|15:59:45.031382|S|100|9.54|0|100
C|MFA|20250707|15:59:45.031382|S|100|9.54|0|100
C|MFA|20250707|15:59:47.039385|S|40|9.535|0|40
C|MFA|20250707|15:59:47.899230|S|79|9.535|0|79
C|MFA|20250707|15:59:49.278263|S|67|9.535|0|67
C|MFA|20250707|15:59:50.005304|S|6|9.535|0|6
C|MFA|20250707|15:59:50.689057|S|7|9.53|0|7
C|MFA|20250707|15:59:50.689073|S|100|9.53|0|100
C|MFA|20250707|15:59:54.413753|S|57|9.535|0|57
C|MFA|20250707|15:59:54.892653|S|9|9.53|0|9
C|MFA|20250707|15:59:55.074181|S|7|9.535|0|7
C|MFA|20250707|15:59:55.179890|S|9|9.535|0|9
C|MFA|20250707|15:59:55.222182|S|14|9.53|0|14
C|MFA|20250707|15:59:55.592276|S|67|9.53|0|67
C|MFA|20250707|15:59:55.642831|S|42|9.535|0|42
C|MFA|20250707|15:59:55.952640|S|8|9.535|0|8
C|MFA|20250707|15:59:56.409321|S|369|9.535|0|369
C|MFC|20250707|09:30:37.618631|S|200|31.315|0|200
C|MFC|20250707|09:37:02.363730|S|100|31.35|0|100
C|MFC|20250707|10:21:32.319950|S|200|31.005|0|200
C|MFC|20250707|10:52:34.284420|S|78|30.96|0|78
C|MFC|20250707|11:10:39.043457|S|100|30.94|0|100
C|MFC|20250707|11:10:39.043860|S|100|30.95|0|100
C|MFC|20250707|11:10:39.045136|S|1|30.95|0|1
C|MFC|20250707|11:15:57.335979|S|23|31.025|0|23
C|MFC|20250707|11:15:57.336004|S|100|31.025|0|100
C|MFC|20250707|11:15:57.336042|S|177|31.025|0|177
C|MFC|20250707|11:16:04.898035|S|100|31|0|100
C|MFC|20250707|11:19:56.467222|S|100|31.01|0|100
C|MFC|20250707|11:19:56.469879|S|100|31.005|0|100
C|MFC|20250707|11:59:14.231948|S|1|31.08|0|1
C|MFC|20250707|12:02:49.362007|S|78|31.065|0|78
C|MFC|20250707|12:17:50.844235|S|100|31.02|0|100
C|MFC|20250707|12:20:34.900096|S|100|30.94|0|100
C|MFC|20250707|12:31:39.025860|S|78|30.925|0|78
C|MFC|20250707|12:44:09.334852|S|198|30.835|0|198
C|MFC|20250707|12:44:35.951362|S|78|30.86|0|78
C|MFC|20250707|12:47:09.693341|S|28|30.82|0|28
C|MFC|20250707|12:51:56.964265|S|50|30.79|0|50
C|MFC|20250707|12:52:19.493097|S|3|30.79|0|3
C|MFC|20250707|12:54:51.889760|S|1|30.76|0|1
C|MFC|20250707|12:59:41.719598|S|1|30.76|0|1
C|MFC|20250707|13:01:39.041087|S|100|30.78|0|100
C|MFC|20250707|13:02:25.185848|S|100|30.77|0|100
C|MFC|20250707|13:08:43.236310|S|100|30.76|0|100
C|MFC|20250707|13:24:37.729697|S|1|30.8|0|1
C|MFC|20250707|13:24:37.729697|S|100|30.8|0|100
C|MFC|20250707|13:30:11.128554|S|100|30.77|0|100
C|MFC|20250707|13:30:11.134826|S|100|30.78|0|100
C|MFC|20250707|13:30:11.135235|S|100|30.78|0|100
C|MFC|20250707|13:30:11.140339|S|20|30.78|0|20
C|MFC|20250707|13:30:12.403275|S|100|30.81|0|100
C|MFC|20250707|13:30:19.575840|S|100|30.84|0|100
C|MFC|20250707|13:30:26.996090|S|100|30.815|0|100
C|MFC|20250707|13:30:26.996154|S|500|30.815|0|500
C|MFC|20250707|13:30:27.508075|S|100|30.815|0|100
C|MFC|20250707|13:30:27.508138|S|100|30.815|0|100
C|MFC|20250707|13:30:33.239073|S|100|30.81|0|100
C|MFC|20250707|13:31:47.591469|S|4|30.78|0|4
C|MFC|20250707|13:53:16.477351|S|100|30.8|0|100
C|MFC|20250707|13:54:15.656933|S|8|30.83|0|8
C|MFC|20250707|13:57:35.258910|S|100|30.82|0|100
C|MFC|20250707|13:57:53.122970|S|91|30.82|0|91
C|MFC|20250707|14:08:44.660463|S|2|30.81|0|2
C|MFC|20250707|14:10:56.619070|S|100|30.79|0|100
C|MFC|20250707|14:12:12.533893|S|100|30.78|0|100
C|MFC|20250707|14:12:22.478891|S|3|30.77|0|3
C|MFC|20250707|14:12:38.729779|S|4|30.76|0|4
C|MFC|20250707|14:14:27.647357|S|7|30.75|0|7
C|MFC|20250707|14:16:07.814934|S|1|30.73|0|1
C|MFC|20250707|14:16:23.108217|S|600|30.72|0|600
C|MFC|20250707|14:16:23.108217|S|5|30.72|0|5
C|MFC|20250707|14:17:51.951174|S|2|30.72|0|2
C|MFC|20250707|14:18:27.553770|S|100|30.72|0|100
C|MFC|20250707|14:18:27.553770|S|10|30.72|0|10
C|MFC|20250707|14:18:52.714886|S|1|30.71|0|1
C|MFC|20250707|14:19:33.646317|S|1|30.69|0|1
C|MFC|20250707|14:20:25.105558|S|1|30.71|0|1
C|MFC|20250707|14:21:02.228377|S|1|30.67|0|1
C|MFC|20250707|14:21:53.740079|S|1|30.66|0|1
C|MFC|20250707|14:24:55.447251|S|1|30.68|0|1
C|MFC|20250707|14:24:55.447251|S|7|30.68|0|7
C|MFC|20250707|14:27:00.805029|S|12|30.7|0|12
C|MFC|20250707|14:27:53.797322|S|14|30.69|0|14
C|MFC|20250707|14:27:54.639797|S|6|30.69|0|6
C|MFC|20250707|14:27:55.131276|S|1|30.69|0|1
C|MFC|20250707|14:28:00.416507|S|1|30.69|0|1
C|MFC|20250707|14:28:02.645525|S|1|30.69|0|1
C|MFC|20250707|14:29:38.115862|S|13|30.68|0|13
C|MFC|20250707|14:29:38.115862|S|7|30.68|0|7
C|MFC|20250707|14:29:38.115862|S|9|30.68|0|9
C|MFC|20250707|14:29:38.115862|S|1|30.68|0|1
C|MFC|20250707|14:31:18.810702|S|1|30.67|0|1
C|MFC|20250707|14:31:18.810702|S|1|30.67|0|1
C|MFC|20250707|14:33:14.109974|S|19|30.68|0|19
C|MFC|20250707|14:42:42.836061|S|1|30.8|0|1
C|MFC|20250707|14:43:36.782429|S|100|30.8|0|100
C|MFC|20250707|14:58:13.399317|S|100|30.83|0|100
C|MFC|20250707|15:01:22.283983|S|100|30.84|0|100
C|MFC|20250707|15:05:39.851639|S|1|30.8|0|1
C|MFC|20250707|15:05:39.851639|S|5|30.8|0|5
C|MFC|20250707|15:06:43.267155|S|16|30.79|0|16
C|MFC|20250707|15:06:43.267155|S|34|30.79|0|34
C|MFC|20250707|15:06:56.544386|S|94|30.78|0|94
C|MFC|20250707|15:06:56.544386|S|6|30.78|0|6
C|MFC|20250707|15:09:25.402645|S|100|30.76|0|100
C|MFC|20250707|15:09:49.755367|S|73|30.755|0|73
C|MFC|20250707|15:10:10.788263|S|17|30.75|0|17
C|MFC|20250707|15:10:10.788263|S|2|30.75|0|2
C|MFC|20250707|15:15:25.913841|S|100|30.76|0|100
C|MFC|20250707|15:36:38.422493|S|100|30.71|0|100
C|MFC|20250707|15:37:40.142218|S|43|30.69|0|43
C|MFC|20250707|15:39:50.779085|S|100|30.7|0|100
C|MFC|20250707|15:44:03.172769|S|13|30.7|0|13
C|MFC|20250707|15:48:21.612997|S|11|30.69|0|11
C|MFC|20250707|15:49:18.783681|S|100|30.705|0|100
C|MFC|20250707|15:50:03.947405|S|311|30.705|0|311
C|MFC|20250707|15:50:03.947488|S|289|30.705|0|289
C|MFC|20250707|15:50:08.044499|S|100|30.7|0|100
C|MFC|20250707|15:50:08.044539|S|500|30.7|0|500
C|MFC|20250707|15:51:43.005408|S|100|30.72|0|100
C|MFC|20250707|15:51:43.005687|S|100|30.72|0|100
C|MFC|20250707|15:52:52.869712|S|100|30.75|0|100
C|MFC|20250707|15:53:30.366981|S|100|30.74|0|100
C|MFC|20250707|15:56:00.235397|S|100|30.7|0|100
C|MFC|20250707|15:56:18.959395|S|100|30.68|0|100
C|MFC|20250707|15:56:24.585976|S|100|30.68|0|100
C|MFC|20250707|15:56:26.800911|S|100|30.68|0|100
C|MFC|20250707|15:56:26.800911|S|18|30.68|0|18
C|MFC|20250707|15:57:04.095249|S|100|30.67|0|100
C|MFC|20250707|15:57:04.095249|S|67|30.67|0|67
C|MFC|20250707|15:58:31.404714|S|100|30.63|0|100
C|MFC|20250707|15:58:56.239706|S|100|30.63|0|100
C|MFC|20250707|15:58:59.099853|S|12|30.63|0|12
C|MFC|20250707|15:58:59.099853|S|100|30.63|0|100
C|MFC|20250707|15:59:15.464791|S|103|30.63|0|103
C|MFC|20250707|15:59:21.300119|S|100|30.64|0|100
C|MFC|20250707|15:59:21.301287|S|200|30.64|0|200
C|MFC|20250707|15:59:30.674046|S|100|30.63|0|100
C|MFC|20250707|15:59:30.738288|E|99|30.62|0|99
C|MFC|20250707|15:59:30.738288|E|1|30.62|0|1
C|MFC|20250707|15:59:31.398090|S|180|30.63|0|180
C|MFC|20250707|15:59:31.398090|S|100|30.63|0|100
C|MFC|20250707|15:59:31.398090|S|100|30.63|0|100
C|MFC|20250707|15:59:38.395171|S|100|30.63|0|100
C|MFC|20250707|15:59:38.395171|S|65|30.63|0|65
C|MFC|20250707|15:59:45.873828|S|100|30.63|0|100
C|MFC|20250707|15:59:50.482645|S|100|30.63|0|100
C|MFC|20250707|15:59:50.482645|S|71|30.63|0|71
C|MFC|20250707|15:59:50.794898|S|34|30.62|0|34
C|MFC|20250707|15:59:51.889219|S|75|30.63|0|75
C|MFC|20250707|15:59:55.089188|S|4|30.63|0|4
C|MFC|20250707|15:59:55.412294|S|21|30.63|0|21
C|MFC|20250707|15:59:55.412295|S|11|30.63|0|11
C|MFC|20250707|15:59:58.003789|S|6|30.625|0|6
C|MFG|20250707|11:17:33.817853|S|25|5.49|0|25
C|MFG|20250707|11:18:42.905523|S|25|5.49|0|25
C|MFG|20250707|11:20:03.060596|S|25|5.485|0|25
C|MFG|20250707|11:22:19.853576|S|5|5.485|0|5
C|MFG|20250707|11:24:29.422920|S|25|5.49|0|25
C|MFG|20250707|11:26:59.327000|S|500|5.49|0|500
C|MFG|20250707|11:34:20.435391|S|75|5.485|0|75
C|MFG|20250707|12:18:03.385382|S|8|5.47|0|8
C|MFG|20250707|12:24:33.507783|S|15|5.455|0|15
C|MFG|20250707|12:41:38.428865|S|1|5.45|0|1
C|MFG|20250707|13:26:57.131817|S|6|5.43|0|6
C|MFG|20250707|13:33:05.172463|S|24|5.43|0|24
C|MFG|20250707|13:36:36.040600|S|55|5.44|0|55
C|MFG|20250707|14:15:03.771021|S|21|5.42|0|21
C|MFG|20250707|14:41:16.583632|S|400|5.4|0|400
C|MFG|20250707|15:27:48.801490|S|63|5.405|0|63
C|MFG|20250707|15:27:48.801491|S|100|5.405|0|100
C|MFG|20250707|15:27:48.801714|S|200|5.41|0|200
C|MFG|20250707|15:27:48.801921|S|1|5.41|0|1
C|MFG|20250707|15:27:48.801939|S|199|5.41|0|199
C|MFG|20250707|15:43:29.997979|S|8|5.41|0|8
C|MFG|20250707|15:43:39.662425|S|192|5.41|0|192
C|MFG|20250707|15:43:56.456139|S|200|5.41|0|200
C|MFG|20250707|15:44:16.066796|S|200|5.41|0|200
C|MFG|20250707|15:44:31.198212|S|200|5.41|0|200
C|MFG|20250707|15:50:36.679251|S|400|5.42|0|400
C|MFG|20250707|15:50:41.471353|S|100|5.42|0|100
C|MFG|20250707|15:50:56.244283|S|300|5.42|0|300
C|MFG|20250707|15:51:28.376599|S|8|5.42|0|8
C|MFG|20250707|15:57:10.968301|S|8|5.41|0|8
C|MFG|20250707|15:57:59.910873|S|8|5.41|0|8
C|MFG|20250707|15:58:58.253689|S|384|5.41|0|384
C|MFG|20250707|15:58:58.254123|S|400|5.41|0|400
C|MFG|20250707|15:58:58.254285|S|400|5.41|0|400
C|MFG|20250707|15:59:50.797251|S|1|5.405|0|1
C|MFG|20250707|15:59:54.784764|S|17|5.41|0|17
C|MFG|20250707|15:59:55.019156|S|3|5.41|0|3
C|MFI|20250707|09:33:36.768381|S|67|5.17|0|67
C|MFI|20250707|09:43:12.580230|S|16|5.23|0|16
C|MFI|20250707|09:43:14.591182|S|184|5.23|0|184
C|MFI|20250707|10:04:27.749854|S|1|5.44|0|1
C|MFI|20250707|10:04:56.024062|S|1|5.44|0|1
C|MFI|20250707|10:12:03.533254|S|1|5.49|0|1
C|MFI|20250707|10:16:55.862352|S|1|5.59|0|1
C|MFI|20250707|10:25:10.931681|S|1|5.63|0|1
C|MFI|20250707|11:04:35.948465|S|100|5.36|0|100
C|MFI|20250707|12:29:47.992608|S|1|5.27|0|1
C|MFI|20250707|13:59:47.797713|S|1|5.28|0|1
C|MFIC|20250707|09:34:26.446503|S|42|12.67|0|42
C|MFIC|20250707|09:34:29.427534|S|42|12.68|0|42
C|MFIC|20250707|09:34:43.459510|S|42|12.69|0|42
C|MFIC|20250707|09:36:15.478461|S|42|12.72|0|42
C|MFIC|20250707|09:36:40.538336|S|42|12.72|0|42
C|MFIC|20250707|09:36:51.975152|S|42|12.73|0|42
C|MFIC|20250707|09:36:57.027431|S|160|12.71|0|160
C|MFIC|20250707|09:36:57.027431|S|26|12.71|0|26
C|MFIC|20250707|09:42:02.166475|S|25|12.72|0|25
C|MFIC|20250707|09:42:02.166475|S|75|12.73|0|75
C|MFIC|20250707|09:42:02.166620|S|22|12.72|0|22
C|MFIC|20250707|09:42:02.166621|S|78|12.72|0|78
C|MFIC|20250707|10:18:55.518163|S|3|12.74|0|3
C|MFIC|20250707|10:23:39.857109|S|98|12.74|0|98
C|MFIC|20250707|10:32:30.069259|S|100|12.74|0|100
C|MFIC|20250707|10:32:30.103695|S|100|12.72|0|100
C|MFIC|20250707|10:32:30.861439|S|100|12.7|0|100
C|MFIC|20250707|10:32:40.300590|S|100|12.69|0|100
C|MFIC|20250707|10:32:47.590696|S|100|12.68|0|100
C|MFIC|20250707|10:32:54.501949|S|100|12.71|0|100
C|MFIC|20250707|10:34:25.597600|S|100|12.68|0|100
C|MFIC|20250707|10:35:17.995347|S|100|12.69|0|100
C|MFIC|20250707|10:35:28.621869|S|100|12.7|0|100
C|MFIC|20250707|10:51:56.562361|S|100|12.76|0|100
C|MFIC|20250707|10:52:49.633678|S|3|12.76|0|3
C|MFIC|20250707|10:54:35.942824|S|100|12.75|0|100
C|MFIC|20250707|10:54:48.984383|S|100|12.72|0|100
C|MFIC|20250707|10:55:06.422256|S|100|12.72|0|100
C|MFIC|20250707|10:55:06.433273|S|100|12.73|0|100
C|MFIC|20250707|10:58:12.754935|S|100|12.77|0|100
C|MFIC|20250707|10:58:12.755243|S|100|12.77|0|100
C|MFIC|20250707|10:58:12.755708|S|100|12.77|0|100
C|MFIC|20250707|10:58:12.802209|S|100|12.775|0|100
C|MFIC|20250707|11:00:04.848217|S|44|12.79|0|44
C|MFIC|20250707|11:00:10.005547|S|1|12.79|0|1
C|MFIC|20250707|11:12:47.414195|S|100|12.74|0|100
C|MFIC|20250707|11:50:27.321905|S|70|12.69|0|70
C|MFIC|20250707|11:59:19.364546|S|1|12.71|0|1
C|MFIC|20250707|12:04:15.723232|S|3|12.73|0|3
C|MFIC|20250707|12:50:26.066034|S|2|12.68|0|2
C|MFIC|20250707|13:23:16.818331|S|20|12.68|0|20
C|MFIC|20250707|13:28:16.968486|S|13|12.67|0|13
C|MFIC|20250707|13:28:16.968502|S|13|12.67|0|13
C|MFIC|20250707|13:28:16.968502|S|1|12.67|0|1
C|MFIC|20250707|13:39:54.274594|S|10|12.68|0|10
C|MFIC|20250707|13:41:31.288427|S|3|12.68|0|3
C|MFIC|20250707|13:42:59.003904|S|1|12.68|0|1
C|MFIC|20250707|14:11:37.699785|S|100|12.67|0|100
C|MFIC|20250707|14:23:06.200875|S|92|12.63|0|92
C|MFIC|20250707|14:28:12.116303|S|3|12.65|0|3
C|MFIC|20250707|14:30:00.290686|S|1|12.64|0|1
C|MFIC|20250707|14:32:42.518102|S|1|12.64|0|1
C|MFIC|20250707|14:47:18.986802|S|26|12.67|0|26
C|MFIC|20250707|15:18:28.704038|S|4|12.66|0|4
C|MFIC|20250707|15:19:24.387611|S|3|12.66|0|3
C|MFIC|20250707|15:19:24.387611|S|1|12.66|0|1
C|MFIC|20250707|15:27:26.130246|S|2|12.65|0|2
C|MFIC|20250707|15:28:47.304489|S|2|12.65|0|2
C|MFIC|20250707|15:30:13.613533|S|100|12.65|0|100
C|MFIC|20250707|15:42:23.847550|S|9|12.67|0|9
C|MFIC|20250707|15:43:09.241517|S|3|12.67|0|3
C|MFIC|20250707|15:43:19.794357|S|9|12.67|0|9
C|MFIC|20250707|15:43:38.008446|S|100|12.66|0|100
C|MFIC|20250707|15:45:55.792070|S|22|12.67|0|22
C|MFIC|20250707|15:47:29.621627|S|2|12.65|0|2
C|MFIC|20250707|15:48:41.632918|S|3|12.65|0|3
C|MFIC|20250707|15:50:01.210227|S|3|12.66|0|3
C|MFIC|20250707|15:51:24.617106|S|3|12.65|0|3
C|MFIC|20250707|15:58:40.309001|S|1|12.675|0|1
C|MFIC|20250707|15:58:47.288127|S|1|12.675|0|1
C|MFIC|20250707|15:58:52.476102|S|100|12.68|0|100
C|MFIC|20250707|15:59:33.542281|S|100|12.69|0|100
C|MFIC|20250707|15:59:33.542282|S|100|12.69|0|100
C|MFIC|20250707|15:59:33.542289|S|46|12.69|0|46
C|MFIC|20250707|15:59:47.486470|S|43|12.69|0|43
C|MFIC|20250707|15:59:51.586317|S|200|12.69|0|200
C|MFIC|20250707|15:59:51.898681|S|139|12.685|0|139
C|MFIC|20250707|15:59:55.103640|S|8|12.685|0|8
C|MFIC|20250707|15:59:55.121204|S|4|12.685|0|4
C|MFIC|20250707|15:59:56.150861|S|38|12.685|0|38
C|MFIC|20250707|15:59:57.594017|S|300|12.685|0|300
C|MFIC|20250707|15:59:57.594028|S|138|12.68|0|138
C|MFIC|20250707|15:59:57.594028|S|162|12.685|0|162
C|MFM|20250707|12:13:55.496115|S|100|5.17|0|100
C|MFM|20250707|15:39:47.084015|S|84|5.17|0|84
C|MGA|20250707|09:30:30.832826|S|100|40.745|0|100
C|MGA|20250707|09:30:30.833169|S|100|40.745|0|100
C|MGA|20250707|09:30:58.765686|S|100|40.58|0|100
C|MGA|20250707|09:34:07.490351|S|100|40.83|0|100
C|MGA|20250707|09:34:54.475220|S|2|40.87|0|2
C|MGA|20250707|09:35:13.021090|S|100|40.86|0|100
C|MGA|20250707|09:35:27.074211|S|100|40.86|0|100
C|MGA|20250707|09:35:27.613685|S|100|40.86|0|100
C|MGA|20250707|09:36:40.664564|S|100|40.79|0|100
C|MGA|20250707|09:48:47.659894|S|100|40.92|0|100
C|MGA|20250707|09:49:27.357154|S|25|40.95|0|25
C|MGA|20250707|09:50:51.324386|S|100|41|0|100
C|MGA|20250707|09:58:50.330279|S|2|41.1|0|2
C|MGA|20250707|10:21:36.154863|S|3|41.19|0|3
C|MGA|20250707|11:21:36.505745|S|100|40.97|0|100
C|MGA|20250707|11:43:55.638658|S|57|40.94|0|57
C|MGA|20250707|11:43:55.638734|S|43|40.94|0|43
C|MGA|20250707|11:46:29.932367|S|22|40.93|0|22
C|MGA|20250707|11:46:29.933493|S|78|40.92|0|78
C|MGA|20250707|12:27:20.035507|S|100|40.785|0|100
C|MGA|20250707|12:30:12.429318|S|12|40.795|0|12
C|MGA|20250707|12:51:03.360950|S|35|40.75|0|35
C|MGA|20250707|12:51:03.360957|S|65|40.75|0|65
C|MGA|20250707|12:51:08.965766|S|100|40.75|0|100
C|MGA|20250707|12:52:32.046114|S|100|40.77|0|100
C|MGA|20250707|12:56:53.057785|S|100|40.73|0|100
C|MGA|20250707|13:00:10.826724|S|100|40.71|0|100
C|MGA|20250707|13:30:11.133151|S|100|40.775|0|100
C|MGA|20250707|13:30:24.637285|S|150|40.82|0|150
C|MGA|20250707|13:30:24.637350|S|50|40.82|0|50
C|MGA|20250707|14:02:11.623024|S|1|40.76|0|1
C|MGA|20250707|14:03:25.920342|S|100|40.74|0|100
C|MGA|20250707|14:16:26.791804|S|98|40.69|0|98
C|MGA|20250707|14:22:45.596945|S|44|40.58|0|44
C|MGA|20250707|14:22:45.596954|S|56|40.58|0|56
C|MGA|20250707|14:24:11.563477|S|30|40.62|0|30
C|MGA|20250707|14:26:07.413666|S|1|40.67|0|1
C|MGA|20250707|14:35:38.096219|S|25|40.62|0|25
C|MGA|20250707|14:35:38.167016|S|100|40.61|0|100
C|MGA|20250707|14:40:39.476394|S|75|40.72|0|75
C|MGA|20250707|14:40:39.476425|S|25|40.72|0|25
C|MGA|20250707|15:04:53.072190|S|51|40.85|0|51
C|MGA|20250707|15:05:11.967925|S|100|40.82|0|100
C|MGA|20250707|15:09:55.691350|S|30|40.78|0|30
C|MGA|20250707|15:10:00.029934|S|70|40.78|0|70
C|MGA|20250707|15:12:16.133943|S|23|40.8|0|23
C|MGA|20250707|15:13:44.702912|S|6|40.79|0|6
C|MGA|20250707|15:25:33.230052|S|1|40.79|0|1
C|MGA|20250707|15:43:02.511362|S|1|40.84|0|1
C|MGA|20250707|15:43:29.480107|S|1|40.84|0|1
C|MGA|20250707|15:50:01.001960|S|1|40.91|0|1
C|MGA|20250707|15:52:24.224040|S|1|40.94|0|1
C|MGA|20250707|15:52:24.224040|S|100|40.94|0|100
C|MGA|20250707|15:52:24.230860|S|100|40.93|0|100
C|MGA|20250707|15:55:30.607862|S|100|40.99|0|100
C|MGA|20250707|15:55:40.256103|S|1|40.99|0|1
C|MGA|20250707|15:55:40.256103|S|1|40.99|0|1
C|MGA|20250707|15:56:00.391146|S|150|40.96|0|150
C|MGA|20250707|15:57:20.914190|S|1|40.89|0|1
C|MGA|20250707|15:58:03.622632|S|100|40.91|0|100
C|MGA|20250707|15:58:13.879914|S|100|40.91|0|100
C|MGA|20250707|15:58:13.879914|S|1|40.91|0|1
C|MGA|20250707|15:58:36.631649|S|300|40.93|0|300
C|MGA|20250707|15:59:41.494621|S|100|40.93|0|100
C|MGA|20250707|15:59:51.252270|S|8|40.9|0|8
C|MGC|20250707|09:30:10.004679|S|100|226.52|0|100
C|MGC|20250707|09:30:10.004679|S|100|226.55|0|100
C|MGC|20250707|09:30:10.004679|S|175|226.5|0|175
C|MGC|20250707|12:46:30.563928|S|100|225.47|0|100
C|MGEE|20250707|13:04:40.158409|S|8|88.65|0|8
C|MGEE|20250707|13:04:43.254747|S|2|88.65|0|2
C|MGEE|20250707|13:08:35.252244|S|3|88.8|0|3
C|MGEE|20250707|13:08:37.260722|S|1|88.78|0|1
C|MGEE|20250707|13:11:20.311678|S|1|88.79|0|1
C|MGEE|20250707|13:12:20.321109|S|1|88.79|0|1
C|MGEE|20250707|15:59:07.045513|S|1|88.12|0|1
C|MGEE|20250707|15:59:27.323334|S|1|88.12|0|1
C|MGEE|20250707|15:59:39.743574|S|1|88.12|0|1
C|MGEE|20250707|15:59:41.173707|S|1|88.12|0|1
C|MGEE|20250707|15:59:45.434743|S|12|88.15|0|12
C|MGEE|20250707|15:59:49.974283|S|1|88.18|0|1
C|MGEE|20250707|15:59:51.345189|S|15|88.17|0|15
C|MGIC|20250707|10:56:34.556275|S|3|21.14|0|3
C|MGIC|20250707|10:57:39.753175|S|24|21.13|0|24
C|MGIC|20250707|11:31:53.238841|S|1|21.2|0|1
C|MGIC|20250707|11:34:53.471479|S|23|21.2|0|23
C|MGIC|20250707|14:16:29.758645|S|24|20.98|0|24
C|MGIC|20250707|14:21:50.759314|S|2|20.97|0|2
C|MGIC|20250707|14:25:33.141102|S|24|20.98|0|24
C|MGIC|20250707|14:28:02.731428|S|24|20.97|0|24
C|MGIC|20250707|15:07:25.196292|S|10|20.98|0|10
C|MGK|20250707|10:00:06.928030|S|5|367.26|0|5
C|MGK|20250707|10:00:06.928151|S|5|367.26|0|5
C|MGK|20250707|10:00:06.928306|S|5|367.26|0|5
C|MGK|20250707|11:03:35.657153|S|10|366.62|0|10
C|MGK|20250707|11:22:16.319229|S|1|366.65|0|1
C|MGK|20250707|11:24:14.548803|S|1|366.76|0|1
C|MGK|20250707|12:31:00.907840|S|100|366.61|0|100
C|MGK|20250707|13:30:16.828623|S|10|366.48|0|10
C|MGK|20250707|13:30:16.829896|S|10|366.53|0|10
C|MGK|20250707|13:30:16.830401|S|10|366.53|0|10
C|MGK|20250707|13:30:16.830903|S|10|366.53|0|10
C|MGK|20250707|13:30:16.831414|S|10|366.53|0|10
C|MGK|20250707|13:30:16.832436|S|10|366.53|0|10
C|MGK|20250707|13:30:16.832944|S|10|366.53|0|10
C|MGK|20250707|13:30:16.834147|S|10|366.53|0|10
C|MGK|20250707|13:30:16.835979|S|10|366.53|0|10
C|MGK|20250707|13:30:16.836471|S|10|366.53|0|10
C|MGK|20250707|13:30:16.836985|S|10|366.53|0|10
C|MGK|20250707|14:59:31.604725|S|1|366.05|0|1
C|MGK|20250707|15:50:31.931454|S|1|366.11|0|1
C|MGM|20250707|09:30:10.057580|S|100|36.56|0|100
C|MGM|20250707|09:33:04.554410|S|100|36.45|0|100
C|MGM|20250707|09:35:46.153645|S|150|36.88|0|150
C|MGM|20250707|09:35:46.153714|S|150|36.88|0|150
C|MGM|20250707|09:36:20.465233|S|100|36.97|0|100
C|MGM|20250707|09:36:42.713844|S|150|36.98|0|150
C|MGM|20250707|09:45:59.433315|S|2|36.92|0|2
C|MGM|20250707|09:47:50.731939|S|100|37.03|0|100
C|MGM|20250707|10:10:24.738805|S|100|37.365|0|100
C|MGM|20250707|10:13:29.252612|S|100|37.245|0|100
C|MGM|20250707|10:18:04.697824|S|19|37.23|0|19
C|MGM|20250707|10:38:32.036812|S|1|37.01|0|1
C|MGM|20250707|10:42:13.601331|S|100|37.14|0|100
C|MGM|20250707|10:49:15.640479|S|100|37.285|0|100
C|MGM|20250707|10:49:21.276712|S|11|37.285|0|11
C|MGM|20250707|10:50:29.149589|S|100|37.305|0|100
C|MGM|20250707|10:50:51.435527|S|27|37.305|0|27
C|MGM|20250707|10:50:51.435597|S|73|37.305|0|73
C|MGM|20250707|10:50:51.435677|S|50|37.31|0|50
C|MGM|20250707|10:50:51.436949|S|7|37.3|0|7
C|MGM|20250707|11:00:12.004002|S|100|37.225|0|100
C|MGM|20250707|11:00:12.029336|S|100|37.225|0|100
C|MGM|20250707|11:00:33.010489|S|14|37.22|0|14
C|MGM|20250707|11:00:33.012975|S|5|37.23|0|5
C|MGM|20250707|11:00:33.020985|S|100|37.22|0|100
C|MGM|20250707|11:00:33.156382|S|12|37.225|0|12
C|MGM|20250707|11:00:44.254694|S|100|37.23|0|100
C|MGM|20250707|11:42:20.791936|S|100|36.95|0|100
C|MGM|20250707|12:05:29.226595|S|81|37.1|0|81
C|MGM|20250707|12:05:29.368348|S|3|37.1|0|3
C|MGM|20250707|12:30:55.289062|S|5|36.9|0|5
C|MGM|20250707|12:36:02.297800|S|15|36.87|0|15
C|MGM|20250707|12:51:47.784567|S|4|36.93|0|4
C|MGM|20250707|12:54:34.547612|S|1|36.89|0|1
C|MGM|20250707|12:54:38.886212|S|4|36.89|0|4
C|MGM|20250707|12:54:44.000964|S|6|36.89|0|6
C|MGM|20250707|13:20:36.962188|S|12|36.96|0|12
C|MGM|20250707|13:33:30.067199|S|100|36.88|0|100
C|MGM|20250707|13:53:12.553663|S|8|36.835|0|8
C|MGM|20250707|13:53:12.553725|S|92|36.835|0|92
C|MGM|20250707|13:54:14.250841|S|3|36.83|0|3
C|MGM|20250707|14:45:46.427095|S|100|36.86|0|100
C|MGM|20250707|14:46:21.115177|S|1|36.87|0|1
C|MGM|20250707|14:50:28.887279|S|100|36.91|0|100
C|MGM|20250707|14:54:52.834188|S|15|36.92|0|15
C|MGM|20250707|15:02:28.491458|S|1|36.98|0|1
C|MGM|20250707|15:14:18.306732|S|25|36.97|0|25
C|MGM|20250707|15:34:58.232944|S|100|36.94|0|100
C|MGM|20250707|15:40:22.122255|S|1|36.99|0|1
C|MGM|20250707|15:41:13.059805|S|100|36.99|0|100
C|MGM|20250707|15:42:08.305370|S|1|36.99|0|1
C|MGM|20250707|15:42:19.851536|S|13|37|0|13
C|MGM|20250707|15:45:48.901695|S|77|36.99|0|77
C|MGM|20250707|15:46:21.856480|S|100|37.01|0|100
C|MGM|20250707|15:46:40.662773|S|3|37.01|0|3
C|MGM|20250707|15:46:40.784087|S|1|37.01|0|1
C|MGM|20250707|15:46:47.997287|S|16|37|0|16
C|MGM|20250707|15:47:37.889965|S|3|36.98|0|3
C|MGM|20250707|15:47:37.889965|S|100|36.975|0|100
C|MGM|20250707|15:47:37.889966|S|43|36.98|0|43
C|MGM|20250707|15:47:38.845246|S|43|36.98|0|43
C|MGM|20250707|15:47:39.934796|S|14|36.98|0|14
C|MGM|20250707|15:48:29.653598|S|11|36.96|0|11
C|MGM|20250707|15:49:06.018220|S|1|36.97|0|1
C|MGM|20250707|15:49:06.018220|S|2|36.97|0|2
C|MGM|20250707|15:49:06.018220|S|1|36.97|0|1
C|MGM|20250707|15:49:10.191808|S|1|36.97|0|1
C|MGM|20250707|15:49:20.959347|S|45|36.97|0|45
C|MGM|20250707|15:49:35.563848|S|2|36.97|0|2
C|MGM|20250707|15:49:36.634702|S|13|36.98|0|13
C|MGM|20250707|15:49:44.345900|S|1|36.98|0|1
C|MGM|20250707|15:49:51.301844|S|2|36.97|0|2
C|MGM|20250707|15:50:04.541101|S|8|36.94|0|8
C|MGM|20250707|15:50:18.226812|S|32|36.95|0|32
C|MGM|20250707|15:50:22.033459|S|100|36.96|0|100
C|MGM|20250707|15:50:22.033459|S|2|36.96|0|2
C|MGM|20250707|15:50:28.064663|S|1|36.97|0|1
C|MGM|20250707|15:50:28.075539|S|57|36.97|0|57
C|MGM|20250707|15:50:28.084210|S|42|36.97|0|42
C|MGM|20250707|15:50:30.002957|S|100|36.97|0|100
C|MGM|20250707|15:50:50.033161|S|7|36.98|0|7
C|MGM|20250707|15:50:53.690123|S|28|36.975|0|28
C|MGM|20250707|15:50:56.933923|S|92|36.98|0|92
C|MGM|20250707|15:50:56.933923|S|8|36.975|0|8
C|MGM|20250707|15:51:07.134763|S|35|37.01|0|35
C|MGM|20250707|15:51:07.134763|S|27|37.01|0|27
C|MGM|20250707|15:51:13.771996|S|60|37.005|0|60
C|MGM|20250707|15:51:15.519294|S|100|37|0|100
C|MGM|20250707|15:51:15.983794|S|100|37|0|100
C|MGM|20250707|15:51:26.554434|S|8|36.99|0|8
C|MGM|20250707|15:51:26.657465|S|67|36.99|0|67
C|MGM|20250707|15:51:33.508288|S|25|36.995|0|25
C|MGM|20250707|15:51:40.006918|S|100|37.01|0|100
C|MGM|20250707|15:51:55.374697|S|10|37.03|0|10
C|MGM|20250707|15:52:27.126821|S|11|37.01|0|11
C|MGM|20250707|15:52:27.126821|S|89|37.01|0|89
C|MGM|20250707|15:52:27.127489|S|11|37.01|0|11
C|MGM|20250707|15:52:39.153680|S|100|37.02|0|100
C|MGM|20250707|15:53:14.196399|S|100|37.03|0|100
C|MGM|20250707|15:53:20.077119|S|78|37.03|0|78
C|MGM|20250707|15:54:04.714501|S|100|37.03|0|100
C|MGM|20250707|15:54:07.320837|S|11|37.04|0|11
C|MGM|20250707|15:54:07.320837|S|89|37.04|0|89
C|MGM|20250707|15:54:08.334771|S|89|37.04|0|89
C|MGM|20250707|15:54:08.334771|S|11|37.04|0|11
C|MGM|20250707|15:55:00.598047|S|53|37.03|0|53
C|MGM|20250707|15:55:29.072818|S|100|37.05|0|100
C|MGM|20250707|15:55:32.284722|S|100|37.06|0|100
C|MGM|20250707|15:56:24.586834|S|60|37.07|0|60
C|MGM|20250707|15:57:27.652048|S|1|37.04|0|1
C|MGM|20250707|15:58:13.336030|S|100|37.04|0|100
C|MGM|20250707|15:58:39.913081|S|2|37.05|0|2
C|MGM|20250707|15:58:45.118369|S|1|37.04|0|1
C|MGM|20250707|15:58:50.535600|S|3|37.05|0|3
C|MGM|20250707|15:58:50.535600|S|9|37.05|0|9
C|MGM|20250707|15:58:55.333337|S|1|37.03|0|1
C|MGM|20250707|15:58:56.160348|S|100|37.02|0|100
C|MGM|20250707|15:58:58.347410|S|100|37.02|0|100
C|MGM|20250707|15:59:00.048584|E|54|37.02|0|54
C|MGM|20250707|15:59:12.549388|S|91|37.025|0|91
C|MGM|20250707|15:59:12.549422|S|9|37.025|0|9
C|MGM|20250707|15:59:15.333085|S|100|37.03|0|100
C|MGM|20250707|15:59:15.333086|S|27|37.03|0|27
C|MGM|20250707|15:59:21.182077|S|100|37.025|0|100
C|MGM|20250707|15:59:21.182078|S|100|37.03|0|100
C|MGM|20250707|15:59:21.534884|S|100|37.04|0|100
C|MGM|20250707|15:59:25.328525|S|100|37.04|0|100
C|MGM|20250707|15:59:25.328526|S|13|37.04|0|13
C|MGM|20250707|15:59:25.328526|S|100|37.04|0|100
C|MGM|20250707|15:59:35.318912|S|1|37.05|0|1
C|MGM|20250707|15:59:36.215791|S|82|37.05|0|82
C|MGM|20250707|15:59:40.153191|S|1|37.04|0|1
C|MGM|20250707|15:59:41.033964|S|100|37.04|0|100
C|MGM|20250707|15:59:43.681094|S|100|37.04|0|100
C|MGM|20250707|15:59:43.681095|S|100|37.04|0|100
C|MGM|20250707|15:59:43.681226|S|100|37.04|0|100
C|MGM|20250707|15:59:47.061638|S|73|37.03|0|73
C|MGM|20250707|15:59:47.396268|S|87|37.02|0|87
C|MGM|20250707|15:59:47.542090|S|200|37.03|0|200
C|MGM|20250707|15:59:48.492475|S|24|37.02|0|24
C|MGM|20250707|15:59:49.272968|S|2|37.03|0|2
C|MGM|20250707|15:59:49.613399|S|69|37.03|0|69
C|MGM|20250707|15:59:50.000387|S|20|37.03|0|20
C|MGM|20250707|15:59:50.275713|S|9|37.03|0|9
C|MGM|20250707|15:59:50.275713|S|1|37.03|0|1
C|MGM|20250707|15:59:50.307893|S|29|37.03|0|29
C|MGM|20250707|15:59:51.484492|S|1|37.03|0|1
C|MGM|20250707|15:59:51.780960|S|100|37.03|0|100
C|MGM|20250707|15:59:51.868794|S|7|37.03|0|7
C|MGM|20250707|15:59:52.177306|S|39|37.035|0|39
C|MGM|20250707|15:59:53.576546|S|89|37.04|0|89
C|MGM|20250707|15:59:53.731772|S|100|37.03|0|100
C|MGM|20250707|15:59:53.731772|S|100|37.03|0|100
C|MGM|20250707|15:59:54.076740|S|100|37.04|0|100
C|MGM|20250707|15:59:54.076740|S|100|37.04|0|100
C|MGM|20250707|15:59:54.076740|S|100|37.04|0|100
C|MGM|20250707|15:59:54.194740|S|6|37.04|0|6
C|MGM|20250707|15:59:54.515931|S|100|37.04|0|100
C|MGM|20250707|15:59:54.515931|S|100|37.04|0|100
C|MGM|20250707|15:59:54.515931|S|94|37.04|0|94
C|MGM|20250707|15:59:54.673472|S|100|37.04|0|100
C|MGM|20250707|15:59:54.673472|S|13|37.04|0|13
C|MGM|20250707|15:59:54.788012|S|31|37.04|0|31
C|MGM|20250707|15:59:55.735696|S|2|37.045|0|2
C|MGM|20250707|15:59:56.786302|S|44|37.04|0|44
C|MGNI|20250707|09:31:02.954977|S|3|24.255|0|3
C|MGNI|20250707|09:31:02.955038|S|3|24.255|0|3
C|MGNI|20250707|10:40:00.289010|S|1|24.42|0|1
C|MGNI|20250707|10:40:00.289010|S|1|24.42|0|1
C|MGNI|20250707|10:56:18.371108|S|100|24.42|0|100
C|MGNI|20250707|10:57:31.271250|S|4|24.48|0|4
C|MGNI|20250707|11:13:46.955317|S|4|24.595|0|4
C|MGNI|20250707|11:13:46.955407|S|4|24.595|0|4
C|MGNI|20250707|11:13:46.955463|S|4|24.595|0|4
C|MGNI|20250707|11:13:46.955518|S|4|24.595|0|4
C|MGNI|20250707|11:13:46.963204|S|4|24.595|0|4
C|MGNI|20250707|11:13:46.963260|S|4|24.595|0|4
C|MGNI|20250707|11:13:46.963315|S|4|24.595|0|4
C|MGNI|20250707|11:23:41.632323|S|5|24.6|0|5
C|MGNI|20250707|11:24:16.405943|S|1|24.63|0|1
C|MGNI|20250707|11:24:28.892608|S|29|24.63|0|29
C|MGNI|20250707|11:24:31.603560|S|5|24.62|0|5
C|MGNI|20250707|11:28:24.808589|S|5|24.67|0|5
C|MGNI|20250707|11:34:00.125133|S|1|24.6|0|1
C|MGNI|20250707|11:34:00.125133|S|1|24.6|0|1
C|MGNI|20250707|11:34:00.125134|S|1|24.6|0|1
C|MGNI|20250707|11:34:00.686325|S|21|24.57|0|21
C|MGNI|20250707|11:34:00.686337|S|21|24.57|0|21
C|MGNI|20250707|11:34:00.686406|S|58|24.57|0|58
C|MGNI|20250707|12:07:30.219022|S|4|24.655|0|4
C|MGNI|20250707|12:07:30.219085|S|4|24.655|0|4
C|MGNI|20250707|12:07:30.219140|S|4|24.655|0|4
C|MGNI|20250707|12:07:30.219194|S|4|24.655|0|4
C|MGNI|20250707|12:24:35.849332|S|10|24.46|0|10
C|MGNI|20250707|12:28:30.211632|S|1|24.46|0|1
C|MGNI|20250707|12:28:30.734805|S|5|24.46|0|5
C|MGNI|20250707|12:36:43.222908|S|1|24.51|0|1
C|MGNI|20250707|13:23:38.264338|S|5|24.68|0|5
C|MGNI|20250707|13:27:15.687230|S|6|24.64|0|6
C|MGNI|20250707|14:22:45.475319|S|14|24.45|0|14
C|MGNI|20250707|14:22:45.475344|S|14|24.45|0|14
C|MGNI|20250707|14:46:30.094376|S|3|24.5|0|3
C|MGNI|20250707|15:08:22.244012|S|16|24.37|0|16
C|MGNI|20250707|15:08:22.244012|S|16|24.37|0|16
C|MGNI|20250707|15:08:22.244012|S|16|24.37|0|16
C|MGNI|20250707|15:31:55.884610|S|150|24.4|0|150
C|MGNI|20250707|15:52:21.503363|S|146|24.365|0|146
C|MGNI|20250707|15:56:30.430631|S|50|24.23|0|50
C|MGNI|20250707|15:58:40.683665|S|100|24.26|0|100
C|MGNX|20250707|10:32:53.239565|S|300|1.415|0|300
C|MGNX|20250707|10:52:53.848129|S|2|1.41|0|2
C|MGNX|20250707|11:16:49.003259|S|109|1.4|0|109
C|MGNX|20250707|13:43:42.833088|S|64|1.37|0|64
C|MGNX|20250707|14:07:51.553152|S|100|1.36|0|100
C|MGNX|20250707|15:58:01.573925|S|34|1.355|0|34
C|MGNX|20250707|15:59:40.216584|S|34|1.35|0|34
C|MGNX|20250707|15:59:42.533882|S|11|1.35|0|11
C|MGNX|20250707|15:59:42.533882|S|23|1.35|0|23
C|MGNX|20250707|15:59:48.194129|S|14|1.35|0|14
C|MGNX|20250707|15:59:49.129912|S|14|1.35|0|14
C|MGNX|20250707|15:59:51.133980|S|39|1.35|0|39
C|MGPI|20250707|15:46:42.093201|S|12|31.37|0|12
C|MGRC|20250707|11:09:49.517998|S|137|119.64|0|137
C|MGRC|20250707|11:32:03.233339|S|6|119.81|0|6
C|MGRC|20250707|11:43:36.064728|S|50|119.77|0|50
C|MGRC|20250707|11:43:36.064847|S|22|119.7|0|22
C|MGRC|20250707|12:21:01.116597|S|5|119.17|0|5
C|MGRC|20250707|12:21:01.116966|S|13|119.17|0|13
C|MGRC|20250707|14:15:24.555862|S|10|118.9|0|10
C|MGRC|20250707|14:16:20.966807|S|10|118.87|0|10
C|MGRC|20250707|14:18:28.589109|S|10|118.87|0|10
C|MGRC|20250707|14:18:52.645018|S|10|118.86|0|10
C|MGRC|20250707|14:18:52.673762|S|4|118.85|0|4
C|MGRC|20250707|14:39:28.193612|S|10|118.96|0|10
C|MGRC|20250707|14:39:28.193713|S|6|118.97|0|6
C|MGRC|20250707|14:44:19.742018|S|35|118.99|0|35
C|MGRC|20250707|15:28:58.369045|S|1|118.95|0|1
C|MGRC|20250707|15:59:41.990729|S|1|119.11|0|1
C|MGRC|20250707|15:59:43.001222|S|2|119.11|0|2
C|MGRC|20250707|15:59:43.310486|S|12|119.11|0|12
C|MGRC|20250707|15:59:45.319144|S|13|119.11|0|13
C|MGRC|20250707|15:59:49.758427|S|6|119.11|0|6
C|MGRC|20250707|15:59:49.946493|S|1|119.205|0|1
C|MGRX|20250707|10:12:16.678731|S|1|1.49|0|1
C|MGRX|20250707|10:41:51.513220|S|1|1.48|0|1
C|MGRX|20250707|11:39:10.145247|S|1|1.49|0|1
C|MGRX|20250707|12:30:59.068379|S|1|1.49|0|1
C|MGTX|20250707|09:30:32.453732|S|130|7.49|0|130
C|MGTX|20250707|09:45:47.705619|S|95|7.41|0|95
C|MGTX|20250707|09:45:47.705903|S|30|7.41|0|30
C|MGTX|20250707|09:45:47.705909|S|95|7.41|0|95
C|MGTX|20250707|09:50:52.994332|S|7|7.53|0|7
C|MGTX|20250707|09:50:52.994369|S|8|7.53|0|8
C|MGTX|20250707|11:06:02.565875|S|100|7.71|0|100
C|MGTX|20250707|11:22:29.317042|S|1|7.74|0|1
C|MGTX|20250707|11:22:29.317122|S|1|7.74|0|1
C|MGTX|20250707|15:59:49.931061|S|1|7.745|0|1
C|MGV|20250707|09:30:10.011016|S|100|133.23|0|100
C|MGV|20250707|09:30:10.011016|S|350|133.28|0|350
C|MGV|20250707|15:58:25.056591|S|15|132.3|0|15
C|MGX|20250707|09:40:45.211871|S|200|1.68|0|200
C|MGX|20250707|13:42:26.539579|S|200|1.735|0|200
C|MGY|20250707|09:35:26.366959|S|100|23.1|0|100
C|MGY|20250707|09:36:20.105395|S|100|23.24|0|100
C|MGY|20250707|09:36:43.171469|S|100|23.225|0|100
C|MGY|20250707|09:52:38.332988|S|1|23.2|0|1
C|MGY|20250707|09:57:27.031331|S|4|23.19|0|4
C|MGY|20250707|10:01:09.281020|S|100|23.185|0|100
C|MGY|20250707|10:52:19.354889|S|100|23.09|0|100
C|MGY|20250707|11:02:52.084282|S|2|22.96|0|2
C|MGY|20250707|11:15:37.601898|S|100|22.9|0|100
C|MGY|20250707|11:16:16.184420|S|100|22.89|0|100
C|MGY|20250707|12:04:54.967421|S|4|22.73|0|4
C|MGY|20250707|12:04:56.187866|S|96|22.73|0|96
C|MGY|20250707|12:12:50.553718|S|100|22.75|0|100
C|MGY|20250707|12:48:26.870650|S|14|22.555|0|14
C|MGY|20250707|13:22:33.289695|S|10|22.44|0|10
C|MGY|20250707|13:24:53.643038|S|8|22.45|0|8
C|MGY|20250707|13:25:01.606445|S|12|22.45|0|12
C|MGY|20250707|13:30:11.705864|S|30|22.46|0|30
C|MGY|20250707|13:30:14.160443|S|30|22.45|0|30
C|MGY|20250707|13:30:17.543604|S|30|22.46|0|30
C|MGY|20250707|13:30:44.506381|S|110|22.41|0|110
C|MGY|20250707|13:32:13.225249|S|15|22.43|0|15
C|MGY|20250707|13:39:38.373756|S|10|22.48|0|10
C|MGY|20250707|13:39:52.836814|S|10|22.48|0|10
C|MGY|20250707|13:40:33.682571|S|50|22.49|0|50
C|MGY|20250707|13:42:36.112050|S|23|22.49|0|23
C|MGY|20250707|13:45:32.819619|S|77|22.45|0|77
C|MGY|20250707|13:45:58.549519|S|10|22.47|0|10
C|MGY|20250707|14:29:29.067566|S|3|22.3|0|3
C|MGY|20250707|15:12:34.308061|S|8|22.47|0|8
C|MGY|20250707|15:16:58.895613|S|125|22.445|0|125
C|MGY|20250707|15:16:58.895676|S|15|22.445|0|15
C|MGY|20250707|15:35:49.456752|S|1|22.42|0|1
C|MGY|20250707|15:38:50.793912|S|62|22.43|0|62
C|MGY|20250707|15:49:32.009521|S|2|22.44|0|2
C|MGY|20250707|15:51:23.827169|S|100|22.415|0|100
C|MGY|20250707|15:54:45.564905|S|86|22.44|0|86
C|MGY|20250707|15:54:45.564925|S|100|22.44|0|100
C|MGY|20250707|15:57:03.584724|S|6|22.46|0|6
C|MGY|20250707|15:58:06.332214|S|5|22.45|0|5
C|MGY|20250707|15:58:18.718938|S|17|22.46|0|17
C|MGY|20250707|15:58:19.617201|S|62|22.5|0|62
C|MGY|20250707|15:58:23.620225|S|100|22.49|0|100
C|MGY|20250707|15:58:28.774000|S|100|22.49|0|100
C|MGY|20250707|15:58:33.362325|S|21|22.49|0|21
C|MGY|20250707|15:58:35.778496|S|100|22.495|0|100
C|MGY|20250707|15:58:35.780502|S|100|22.495|0|100
C|MGY|20250707|15:58:35.781265|S|100|22.49|0|100
C|MGY|20250707|15:59:04.222096|S|20|22.49|0|20
C|MGY|20250707|15:59:18.034755|S|100|22.49|0|100
C|MGY|20250707|15:59:21.221477|S|15|22.5|0|15
C|MGY|20250707|15:59:39.453776|S|100|22.5|0|100
C|MGY|20250707|15:59:39.453776|S|100|22.5|0|100
C|MGY|20250707|15:59:39.750532|S|34|22.49|0|34
C|MGY|20250707|15:59:48.110162|S|7|22.5|0|7
C|MGY|20250707|15:59:55.731301|S|1|22.5|0|1
C|MGY|20250707|15:59:56.290587|S|1|22.5|0|1
C|MGY|20250707|15:59:57.010561|S|14|22.5|0|14
C|MHK|20250707|09:51:57.944125|S|38|108.925|0|38
C|MHK|20250707|10:02:12.289315|S|38|109.33|0|38
C|MHK|20250707|10:08:37.212510|S|78|109.67|0|78
C|MHK|20250707|10:55:21.058499|S|7|108.62|0|7
C|MHK|20250707|11:31:24.741215|S|100|107.77|0|100
C|MHK|20250707|14:38:40.423826|S|100|107.45|0|100
C|MHK|20250707|14:53:51.045368|S|100|107.82|0|100
C|MHK|20250707|15:14:51.565128|S|14|107.83|0|14
C|MHK|20250707|15:14:54.282519|S|10|107.83|0|10
C|MHK|20250707|15:27:33.148806|S|1|107.47|0|1
C|MHK|20250707|15:48:00.254087|S|100|107.29|0|100
C|MHK|20250707|15:50:02.325222|S|100|107.33|0|100
C|MHK|20250707|15:51:15.983754|S|22|107.19|0|22
C|MHK|20250707|15:51:15.987053|S|59|107.25|0|59
C|MHK|20250707|15:56:51.859537|S|100|107.255|0|100
C|MHK|20250707|15:58:38.213466|S|100|107.23|0|100
C|MHK|20250707|15:59:20.184866|S|100|107.2|0|100
C|MHO|20250707|09:43:05.973018|S|100|113.95|0|100
C|MHO|20250707|11:16:39.134709|S|99|113.05|0|99
C|MHO|20250707|11:16:39.447612|S|1|113.05|0|1
C|MHO|20250707|11:18:13.272975|S|1|113.05|0|1
C|MHO|20250707|15:54:34.859031|S|100|112.02|0|100
C|MHO|20250707|15:59:09.498269|S|100|112|0|100
C|MHO|20250707|15:59:44.238385|S|100|111.9|0|100
C|MIDD|20250707|09:57:00.053240|S|8|148.16|0|8
C|MIDD|20250707|09:57:00.053816|S|8|148.16|0|8
C|MIDD|20250707|10:06:33.780755|S|200|148.23|0|200
C|MIDD|20250707|10:14:38.077907|S|100|148.215|0|100
C|MIDD|20250707|10:19:18.774308|S|100|148.21|0|100
C|MIDD|20250707|10:19:18.774309|S|13|148.2|0|13
C|MIDD|20250707|11:39:50.410755|S|4|146.81|0|4
C|MIDD|20250707|11:41:21.070921|S|40|146.77|0|40
C|MIDD|20250707|11:41:21.070988|S|73|146.77|0|73
C|MIDD|20250707|12:23:08.808130|S|100|145.58|0|100
C|MIDD|20250707|12:47:46.858288|S|50|145.54|0|50
C|MIDD|20250707|13:01:35.136473|S|100|145.49|0|100
C|MIDD|20250707|15:05:33.071101|S|99|145.75|0|99
C|MIDD|20250707|15:09:08.130671|S|40|145.69|0|40
C|MIDD|20250707|15:09:08.130695|S|40|145.69|0|40
C|MIDD|20250707|15:09:08.130901|S|20|145.69|0|20
C|MIDD|20250707|15:59:40.762210|S|50|145.36|0|50
C|MIDU|20250707|15:49:34.278959|S|100|47.05|0|100
C|MILK|20250707|15:59:50.920394|S|100|24.54|0|100
C|MILN|20250707|11:23:03.927013|S|100|49.15|0|100
C|MILN|20250707|12:15:17.919151|S|191|49.2|0|191
C|MIMI|20250707|09:30:01.676424|S|100|6.94|0|100
C|MIMI|20250707|10:05:38.922137|S|100|6.9|0|100
C|MIMI|20250707|13:26:15.205832|S|1000|7.04|0|1000
C|MIMI|20250707|13:26:15.207358|S|100|7.09|0|100
C|MIMI|20250707|13:26:15.207358|S|100|7.065|0|100
C|MIMI|20250707|13:26:15.248115|S|559|7.13|0|559
C|MIMI|20250707|13:26:15.248703|S|200|7.13|0|200
C|MIMI|20250707|13:26:15.249207|S|241|7.13|0|241
C|MIMI|20250707|13:26:27.428833|S|100|7.16|0|100
C|MIMI|20250707|13:26:27.524647|S|100|7.16|0|100
C|MIMI|20250707|13:26:29.054493|S|100|7.16|0|100
C|MIMI|20250707|13:26:29.461414|S|100|7.16|0|100
C|MIMI|20250707|13:26:29.665190|S|100|7.16|0|100
C|MIMI|20250707|13:29:52.884652|S|100|7.33|0|100
C|MIMI|20250707|13:30:08.756855|S|100|7.38|0|100
C|MIMI|20250707|13:30:34.023036|S|1|7.39|0|1
C|MIMI|20250707|13:35:45.708653|S|100|7.43|0|100
C|MIMI|20250707|13:35:45.740008|S|300|7.45|0|300
C|MIMI|20250707|13:36:18.667795|S|300|7.45|0|300
C|MIMI|20250707|13:36:30.662804|S|300|7.45|0|300
C|MIMI|20250707|13:36:30.662804|S|200|7.45|0|200
C|MIMI|20250707|13:37:02.923306|S|300|7.46|0|300
C|MIMI|20250707|13:37:35.388240|S|600|7.46|0|600
C|MIND|20250707|13:35:47.834530|S|6|7.97|0|6
C|MINO|20250707|14:35:00.100400|S|100|44.08|0|100
C|MINO|20250707|15:04:56.203747|S|100|44.11|0|100
C|MINT|20250707|12:20:45.730592|S|9|100.24|0|9
C|MINT|20250707|12:27:22.774882|S|39|100.24|0|39
C|MINT|20250707|12:49:18.161867|S|19|100.24|0|19
C|MINT|20250707|12:52:52.309097|S|50|100.235|0|50
C|MINT|20250707|12:53:24.811514|S|32|100.24|0|32
C|MINT|20250707|12:57:33.785341|S|23|100.24|0|23
C|MINT|20250707|12:59:29.964247|S|80|100.23|0|80
C|MINT|20250707|13:00:48.332390|S|48|100.24|0|48
C|MINT|20250707|13:05:45.714093|S|47|100.24|0|47
C|MINT|20250707|13:29:40.216899|S|95|100.24|0|95
C|MINT|20250707|15:06:33.580567|S|100|100.24|0|100
C|MINT|20250707|15:07:51.619961|S|100|100.24|0|100
C|MINT|20250707|15:10:57.782639|S|100|100.24|0|100
C|MINT|20250707|15:18:46.000561|S|100|100.24|0|100
C|MINT|20250707|15:18:46.000561|S|200|100.24|0|200
C|MINT|20250707|15:32:44.722864|S|19|100.245|0|19
C|MINT|20250707|15:51:54.580233|S|70|100.24|0|70
C|MINT|20250707|15:51:54.580233|S|30|100.24|0|30
C|MIO|20250707|10:56:18.060465|S|100|11.81|0|100
C|MIO|20250707|10:56:41.178217|S|100|11.8|0|100
C|MIR|20250707|11:01:52.876001|S|1|20.65|0|1
C|MIR|20250707|12:02:09.589670|S|63|20.735|0|63
C|MIR|20250707|14:11:15.473964|S|2|20.57|0|2
C|MIR|20250707|14:12:38.554034|S|100|20.57|0|100
C|MIR|20250707|14:20:41.590256|S|100|20.49|0|100
C|MIR|20250707|14:22:45.354901|S|1|20.47|0|1
C|MIR|20250707|14:26:39.521194|S|1|20.52|0|1
C|MIR|20250707|14:27:25.208465|S|100|20.5|0|100
C|MIR|20250707|14:27:25.208466|S|100|20.5|0|100
C|MIR|20250707|14:29:12.050916|S|1|20.49|0|1
C|MIR|20250707|14:59:25.174991|S|100|20.57|0|100
C|MIR|20250707|15:13:54.914728|S|200|20.54|0|200
C|MIR|20250707|15:36:08.675556|S|6|20.75|0|6
C|MIR|20250707|15:36:08.675556|S|3|20.75|0|3
C|MIR|20250707|15:36:47.930215|S|90|20.75|0|90
C|MIR|20250707|15:36:47.930592|S|2|20.76|0|2
C|MIR|20250707|15:38:04.399026|S|4|20.75|0|4
C|MIR|20250707|15:38:04.399026|S|2|20.75|0|2
C|MIR|20250707|15:39:01.316892|S|3|20.75|0|3
C|MIR|20250707|15:42:10.486077|S|6|20.67|0|6
C|MIR|20250707|15:42:10.486077|S|7|20.67|0|7
C|MIR|20250707|15:44:06.092733|S|1|20.66|0|1
C|MIR|20250707|15:44:06.092734|S|3|20.66|0|3
C|MIR|20250707|15:44:06.092734|S|2|20.66|0|2
C|MIR|20250707|15:44:06.092734|S|1|20.66|0|1
C|MIR|20250707|15:44:44.245609|S|1|20.68|0|1
C|MIR|20250707|15:44:44.245609|S|100|20.68|0|100
C|MIR|20250707|15:44:45.142564|S|2|20.69|0|2
C|MIR|20250707|15:48:19.974286|S|1|20.67|0|1
C|MIR|20250707|15:48:27.130897|S|1|20.68|0|1
C|MIR|20250707|15:54:06.494880|S|100|20.69|0|100
C|MIR|20250707|15:55:19.771838|S|100|20.67|0|100
C|MIR|20250707|15:56:19.359894|S|100|20.68|0|100
C|MIR|20250707|15:59:26.779769|S|100|20.7|0|100
C|MIR|20250707|15:59:37.321221|S|5|20.695|0|5
C|MIR|20250707|15:59:47.344599|S|10|20.695|0|10
C|MIR|20250707|15:59:50.281927|S|50|20.705|0|50
C|MIR|20250707|15:59:50.315392|S|34|20.705|0|34
C|MIR|20250707|15:59:50.322964|S|2|20.7|0|2
C|MIRA|20250707|10:59:40.939312|S|53|1.25|0|53
C|MIRA|20250707|13:14:04.055664|S|100|1.27|0|100
C|MIRA|20250707|13:50:07.705317|S|100|1.22|0|100
C|MIRA|20250707|14:05:44.468023|S|100|1.22|0|100
C|MIRA|20250707|14:05:46.737093|S|35|1.22|0|35
C|MIRA|20250707|14:17:19.166028|S|100|1.2|0|100
C|MIRA|20250707|15:17:46.327936|S|190|1.18|0|190
C|MIRM|20250707|11:26:49.134800|S|200|49.965|0|200
C|MIRM|20250707|12:16:43.231753|S|100|50.58|0|100
C|MIRM|20250707|12:58:53.513189|S|58|50.23|0|58
C|MIRM|20250707|12:58:53.513189|S|50|50.24|0|50
C|MIRM|20250707|13:07:01.088385|S|100|50.36|0|100
C|MIRM|20250707|13:07:01.088386|S|9|50.345|0|9
C|MIRM|20250707|15:23:02.789683|S|76|50.31|0|76
C|MIRM|20250707|15:47:06.392261|S|100|50.41|0|100
C|MIRM|20250707|15:47:48.166337|S|100|50.43|0|100
C|MIRM|20250707|15:50:12.609160|S|100|50.41|0|100
C|MIRM|20250707|15:59:50.214117|S|24|50.47|0|24
C|MIST|20250707|10:27:01.068112|S|100|2.08|0|100
C|MIST|20250707|10:30:38.850107|S|100|2.11|0|100
C|MIST|20250707|10:31:02.076951|S|100|2.1|0|100
C|MIST|20250707|10:31:07.329324|S|100|2.1|0|100
C|MIST|20250707|10:33:42.559200|S|5|2.13|0|5
C|MIST|20250707|10:53:14.323078|S|81|2.11|0|81
C|MIST|20250707|10:53:28.497344|S|100|2.1|0|100
C|MIST|20250707|11:01:01.068117|S|100|2.09|0|100
C|MIST|20250707|11:14:40.274816|S|100|2.12|0|100
C|MIST|20250707|11:22:46.262631|S|46|2.11|0|46
C|MIST|20250707|11:34:46.095709|S|100|2.13|0|100
C|MIST|20250707|11:50:22.739664|S|100|2.13|0|100
C|MIST|20250707|11:53:39.296887|S|100|2.14|0|100
C|MIST|20250707|11:53:39.359356|S|100|2.15|0|100
C|MIST|20250707|11:53:39.360770|S|100|2.15|0|100
C|MIST|20250707|11:55:35.666445|S|100|2.15|0|100
C|MIST|20250707|11:55:50.702052|S|100|2.15|0|100
C|MIST|20250707|12:22:40.129864|S|97|2.12|0|97
C|MIST|20250707|12:23:58.351099|S|100|2.13|0|100
C|MIST|20250707|13:26:13.165133|S|289|2.17|0|289
C|MIST|20250707|13:58:10.191400|S|87|2.16|0|87
C|MIST|20250707|14:00:31.497686|S|100|2.15|0|100
C|MIST|20250707|14:03:03.883540|S|100|2.15|0|100
C|MIST|20250707|14:03:30.393428|S|100|2.15|0|100
C|MIST|20250707|14:03:47.715456|S|100|2.16|0|100
C|MIST|20250707|14:03:52.519891|S|100|2.16|0|100
C|MIST|20250707|14:04:26.519582|S|100|2.16|0|100
C|MIST|20250707|14:04:31.524143|S|100|2.16|0|100
C|MIST|20250707|14:04:31.524887|S|100|2.17|0|100
C|MIST|20250707|14:04:36.067965|S|100|2.13|0|100
C|MIST|20250707|14:04:36.887977|S|100|2.14|0|100
C|MIST|20250707|14:16:25.102767|S|100|2.13|0|100
C|MIST|20250707|14:18:19.486884|S|100|2.16|0|100
C|MIST|20250707|14:20:38.304657|S|100|2.13|0|100
C|MIST|20250707|14:20:49.523926|S|100|2.13|0|100
C|MIST|20250707|14:25:29.126331|S|100|2.12|0|100
C|MIST|20250707|14:36:36.199302|S|100|2.13|0|100
C|MIST|20250707|15:09:26.062023|S|100|2.19|0|100
C|MIST|20250707|15:09:46.388901|S|100|2.19|0|100
C|MIST|20250707|15:10:16.174725|S|248|2.205|0|248
C|MIST|20250707|15:10:16.174828|S|248|2.205|0|248
C|MIST|20250707|15:10:16.174908|S|248|2.205|0|248
C|MIST|20250707|15:10:16.174971|S|248|2.205|0|248
C|MIST|20250707|15:10:16.175025|S|208|2.205|0|208
C|MIST|20250707|15:10:16.177449|S|2|2.2|0|2
C|MIST|20250707|15:11:33.322724|S|55|2.2|0|55
C|MIST|20250707|15:11:33.322738|S|45|2.2|0|45
C|MIST|20250707|15:18:22.979585|S|248|2.195|0|248
C|MIST|20250707|15:18:22.979632|S|4|2.19|0|4
C|MIST|20250707|15:18:22.979632|S|52|2.195|0|52
C|MIST|20250707|15:44:39.586157|S|1|2.17|0|1
C|MIST|20250707|15:46:22.062845|S|138|2.165|0|138
C|MIST|20250707|15:56:49.029055|S|1|2.17|0|1
C|MIST|20250707|15:59:12.876352|S|200|2.17|0|200
C|MIST|20250707|15:59:51.467186|S|2|2.175|0|2
C|MITK|20250707|10:28:19.739823|S|39|10.39|0|39
C|MITK|20250707|12:29:45.171842|S|3|10.34|0|3
C|MITK|20250707|12:49:36.655084|S|4|10.33|0|4
C|MITK|20250707|12:59:36.434134|S|5|10.35|0|5
C|MITK|20250707|13:19:37.641900|S|1|10.4|0|1
C|MITK|20250707|13:24:47.279265|S|1|10.39|0|1
C|MITK|20250707|15:54:49.559598|S|1|10.335|0|1
C|MITK|20250707|15:58:25.776716|S|159|10.3|0|159
C|MITK|20250707|15:59:06.409327|S|38|10.28|0|38
C|MITT|20250707|13:09:22.364007|S|5|7.63|0|5
C|MKC|20250707|09:30:07.253904|S|1|74.75|0|1
C|MKC|20250707|09:30:10.881245|S|7|74.38|0|7
C|MKC|20250707|09:50:20.420022|S|100|73.45|0|100
C|MKC|20250707|10:20:21.842759|S|3|74.005|0|3
C|MKC|20250707|10:20:21.842766|S|3|74.005|0|3
C|MKC|20250707|10:35:20.557561|S|7|74.07|0|7
C|MKC|20250707|10:35:20.557569|S|7|74.07|0|7
C|MKC|20250707|10:48:47.964596|S|100|73.71|0|100
C|MKC|20250707|10:59:49.011409|S|100|73.97|0|100
C|MKC|20250707|11:30:58.082908|S|1|73.645|0|1
C|MKC|20250707|14:06:46.655715|S|10|73.85|0|10
C|MKC|20250707|14:33:09.537407|S|100|73.16|0|100
C|MKC|20250707|14:33:09.537407|S|25|73.17|0|25
C|MKC|20250707|14:33:09.538616|S|4|73.17|0|4
C|MKC|20250707|14:36:22.226599|S|120|73.175|0|120
C|MKC|20250707|14:36:43.647150|S|99|73.16|0|99
C|MKC|20250707|14:40:49.757710|S|100|73.31|0|100
C|MKC|20250707|14:49:50.945599|S|10|73.41|0|10
C|MKC|20250707|14:55:20.029905|S|50|73.47|0|50
C|MKC|20250707|15:10:50.658656|S|1|73.5|0|1
C|MKC|20250707|15:16:00.230811|S|100|73.49|0|100
C|MKC|20250707|15:21:58.040186|S|52|73.35|0|52
C|MKC|20250707|15:21:58.040186|S|1|73.35|0|1
C|MKC|20250707|15:38:10.889208|S|122|73.25|0|122
C|MKC|20250707|15:39:08.896768|S|100|73.22|0|100
C|MKC|20250707|15:42:34.560808|S|27|73.17|0|27
C|MKC|20250707|15:50:02.542736|S|100|73.28|0|100
C|MKC|20250707|15:50:04.507296|S|100|73.27|0|100
C|MKC|20250707|15:50:04.507305|S|7|73.27|0|7
C|MKC|20250707|15:50:04.507313|S|7|73.27|0|7
C|MKC|20250707|15:51:03.364519|S|10|73.17|0|10
C|MKC|20250707|15:55:00.036996|S|1|73.22|0|1
C|MKC|20250707|15:57:10.228467|S|100|73.32|0|100
C|MKC|20250707|15:58:20.270097|S|1|73.38|0|1
C|MKC|20250707|15:59:55.711559|S|127|73.38|0|127
C|MKL|20250707|09:59:30.079566|S|10|2009.56|0|10
C|MKL|20250707|09:59:30.079566|S|7|2008.72|0|7
C|MKL|20250707|09:59:30.079652|S|10|2008.72|0|10
C|MKL|20250707|09:59:30.079652|S|7|2008.72|0|7
C|MKL|20250707|09:59:30.079696|S|1|2008.72|0|1
C|MKL|20250707|10:07:13.567411|S|4|2008.06|0|4
C|MKL|20250707|13:35:57.169362|S|5|1992.96|0|5
C|MKL|20250707|13:35:57.169362|S|5|1992.95|0|5
C|MKL|20250707|13:35:57.169442|S|10|1992.95|0|10
C|MKL|20250707|13:35:57.169512|S|10|1992.95|0|10
C|MKL|20250707|13:42:40.374430|S|1|1992.32|0|1
C|MKL|20250707|13:43:06.365823|S|10|1992.32|0|10
C|MKL|20250707|13:43:35.807719|S|3|1992.32|0|3
C|MKL|20250707|13:44:11.769879|S|1|1992.32|0|1
C|MKL|20250707|13:45:45.271447|S|1|1992.32|0|1
C|MKL|20250707|13:46:41.123514|S|1|1992.32|0|1
C|MKL|20250707|13:51:15.770666|S|1|1992.32|0|1
C|MKL|20250707|13:53:54.885398|S|1|1992.32|0|1
C|MKL|20250707|14:10:38.373590|S|2|1992.32|0|2
C|MKL|20250707|14:10:38.373603|S|2|1992.32|0|2
C|MKL|20250707|14:10:43.061333|S|7|1992.32|0|7
C|MKL|20250707|14:11:04.199526|S|10|1991.19|0|10
C|MKL|20250707|14:11:04.199526|S|10|1991.18|0|10
C|MKL|20250707|14:11:04.780583|S|3|1991|0|3
C|MKL|20250707|14:12:04.671106|S|2|1991|0|2
C|MKL|20250707|14:12:04.671237|S|10|1990.95|0|10
C|MKL|20250707|14:12:09.864502|S|10|1990.81|0|10
C|MKL|20250707|14:12:09.864502|S|10|1990.51|0|10
C|MKL|20250707|14:12:09.864519|S|6|1990.51|0|6
C|MKL|20250707|14:12:09.864535|S|10|1990.51|0|10
C|MKL|20250707|14:12:09.864535|S|3|1990.51|0|3
C|MKL|20250707|14:12:09.864535|S|4|1990.51|0|4
C|MKL|20250707|14:12:09.864535|S|2|1990.51|0|2
C|MKL|20250707|14:48:51.104168|S|1|1987.52|0|1
C|MKSI|20250707|09:51:10.808317|S|1|104.22|0|1
C|MKSI|20250707|09:52:01.441782|S|100|104.34|0|100
C|MKSI|20250707|10:03:15.250835|S|1|104.23|0|1
C|MKSI|20250707|10:10:01.098717|S|1|104.5|0|1
C|MKSI|20250707|10:35:12.040422|S|3|103.35|0|3
C|MKSI|20250707|10:47:00.590226|S|4|103.655|0|4
C|MKSI|20250707|10:47:00.590226|S|100|103.66|0|100
C|MKSI|20250707|10:50:03.722832|S|3|103.9|0|3
C|MKSI|20250707|11:27:13.083652|S|1|103.29|0|1
C|MKSI|20250707|12:02:47.833628|S|3|103.79|0|3
C|MKSI|20250707|12:03:37.160331|S|1|103.77|0|1
C|MKSI|20250707|12:11:17.695641|S|1|103.8|0|1
C|MKSI|20250707|12:20:18.983440|S|3|103.37|0|3
C|MKSI|20250707|12:37:43.176213|S|35|103.35|0|35
C|MKSI|20250707|13:08:59.469660|S|12|102.76|0|12
C|MKSI|20250707|13:47:31.960387|S|100|102.98|0|100
C|MKSI|20250707|13:54:29.367736|S|1|103.03|0|1
C|MKSI|20250707|14:05:55.841092|S|2|103.12|0|2
C|MKSI|20250707|14:45:07.115319|S|3|102.61|0|3
C|MKSI|20250707|15:08:55.477542|S|50|102.24|0|50
C|MKSI|20250707|15:08:55.477543|S|48|102.22|0|48
C|MKSI|20250707|15:08:55.477543|S|100|102.23|0|100
C|MKSI|20250707|15:09:48.878484|S|2|102.31|0|2
C|MKSI|20250707|15:47:54.342251|S|14|102.08|0|14
C|MKSI|20250707|15:47:54.379573|S|35|102.02|0|35
C|MKSI|20250707|15:50:08.068131|S|53|101.94|0|53
C|MKSI|20250707|15:56:26.008791|S|5|102.2|0|5
C|MKSI|20250707|15:56:26.008800|S|5|102.2|0|5
C|MKSI|20250707|15:57:44.979300|S|11|102.1|0|11
C|MKSI|20250707|15:58:13.045170|S|11|102.14|0|11
C|MKSI|20250707|15:58:41.440160|S|50|102.16|0|50
C|MKSI|20250707|15:58:41.440160|S|50|102.16|0|50
C|MKTX|20250707|09:43:36.832593|S|93|217.05|0|93
C|MKTX|20250707|13:48:01.088233|S|6|221.82|0|6
C|MLAB|20250707|09:31:48.006748|S|1|102.37|0|1
C|MLAB|20250707|09:31:58.642548|S|1|102.69|0|1
C|MLAB|20250707|09:45:14.941205|S|41|100.98|0|41
C|MLAB|20250707|09:49:24.210817|S|74|101.07|0|74
C|MLAB|20250707|09:52:24.548031|S|1|101.275|0|1
C|MLAB|20250707|09:52:24.548095|S|1|101.275|0|1
C|MLAB|20250707|09:52:24.548155|S|1|101.275|0|1
C|MLAB|20250707|09:52:24.548213|S|1|101.275|0|1
C|MLAB|20250707|09:52:24.548273|S|1|101.275|0|1
C|MLAB|20250707|09:52:24.548328|S|1|101.275|0|1
C|MLAB|20250707|09:52:24.548385|S|1|101.275|0|1
C|MLAB|20250707|09:52:24.548440|S|1|101.275|0|1
C|MLAB|20250707|09:52:24.548494|S|1|101.275|0|1
C|MLAB|20250707|09:52:24.548549|S|1|101.275|0|1
C|MLAB|20250707|10:00:17.259451|S|400|100.84|0|400
C|MLAB|20250707|10:00:17.259451|S|100|100.76|0|100
C|MLAB|20250707|10:00:27.197425|S|40|100.81|0|40
C|MLAB|20250707|10:00:27.964956|S|60|100.81|0|60
C|MLAB|20250707|10:00:27.964957|S|34|100.84|0|34
C|MLAB|20250707|10:00:30.489553|S|1|100.8|0|1
C|MLAB|20250707|10:01:11.365966|S|100|100.77|0|100
C|MLAB|20250707|10:01:11.366109|S|1|100.77|0|1
C|MLAB|20250707|10:01:11.366170|S|1|100.77|0|1
C|MLAB|20250707|10:01:11.366228|S|1|100.77|0|1
C|MLAB|20250707|10:01:11.366721|S|1|100.77|0|1
C|MLAB|20250707|10:24:35.543273|S|14|97.6|0|14
C|MLAB|20250707|10:24:35.543283|S|73|97.6|0|73
C|MLAB|20250707|10:46:53.610718|S|38|96.65|0|38
C|MLAB|20250707|10:53:02.982922|S|11|96.06|0|11
C|MLAB|20250707|10:53:02.982922|S|30|96.07|0|30
C|MLAB|20250707|10:53:02.982922|S|24|96|0|24
C|MLAB|20250707|10:56:01.207856|S|200|95.58|0|200
C|MLAB|20250707|10:56:01.207856|S|550|95.59|0|550
C|MLAB|20250707|10:56:01.208575|S|61|95.59|0|61
C|MLAB|20250707|10:56:08.486767|S|53|95.59|0|53
C|MLAB|20250707|10:56:08.486777|S|78|95.59|0|78
C|MLAB|20250707|10:56:08.487645|S|8|95.59|0|8
C|MLAB|20250707|10:57:32.034116|S|100|95.61|0|100
C|MLAB|20250707|10:57:32.034116|S|610|95.64|0|610
C|MLAB|20250707|10:57:36.367563|S|40|95.64|0|40
C|MLAB|20250707|10:57:36.367563|S|100|95.63|0|100
C|MLAB|20250707|10:57:36.367584|S|10|95.64|0|10
C|MLAB|20250707|10:57:36.367595|S|90|95.64|0|90
C|MLAB|20250707|11:07:19.282118|S|400|96.06|0|400
C|MLAB|20250707|11:07:19.282118|S|40|96.05|0|40
C|MLAB|20250707|11:07:19.282119|S|460|96.04|0|460
C|MLAB|20250707|11:07:19.282297|S|11|96.04|0|11
C|MLAB|20250707|11:07:19.282303|S|1|96.04|0|1
C|MLAB|20250707|11:07:20.278397|S|900|96.04|0|900
C|MLAB|20250707|11:07:20.278436|S|628|96.04|0|628
C|MLAB|20250707|11:07:20.278437|S|10|96.03|0|10
C|MLAB|20250707|11:07:20.278437|S|262|96.02|0|262
C|MLAB|20250707|11:07:20.278456|S|18|96.02|0|18
C|MLAB|20250707|11:07:20.278464|S|3|96.02|0|3
C|MLAB|20250707|11:07:20.278496|S|2|96.02|0|2
C|MLAB|20250707|11:07:20.278504|S|3|96.02|0|3
C|MLAB|20250707|11:07:20.278551|S|1|96.02|0|1
C|MLAB|20250707|11:34:55.674094|S|100|93.71|0|100
C|MLAB|20250707|11:51:36.828495|S|50|92.42|0|50
C|MLAB|20250707|11:56:59.474958|S|1|93.225|0|1
C|MLAB|20250707|11:56:59.475029|S|1|93.225|0|1
C|MLAB|20250707|11:56:59.475094|S|1|93.225|0|1
C|MLAB|20250707|11:56:59.475157|S|1|93.225|0|1
C|MLAB|20250707|11:56:59.475218|S|1|93.225|0|1
C|MLAB|20250707|11:56:59.475277|S|1|93.225|0|1
C|MLAB|20250707|11:56:59.475337|S|1|93.225|0|1
C|MLAB|20250707|11:56:59.475407|S|1|93.225|0|1
C|MLAB|20250707|11:56:59.475466|S|1|93.225|0|1
C|MLAB|20250707|11:56:59.475522|S|1|93.225|0|1
C|MLAB|20250707|11:57:02.083820|S|1|93.225|0|1
C|MLAB|20250707|11:57:02.083883|S|1|93.225|0|1
C|MLAB|20250707|11:57:02.083945|S|1|93.225|0|1
C|MLAB|20250707|11:57:02.084003|S|1|93.225|0|1
C|MLAB|20250707|11:57:02.084068|S|1|93.225|0|1
C|MLAB|20250707|11:57:02.084124|S|1|93.225|0|1
C|MLAB|20250707|11:57:52.946343|S|1|93.225|0|1
C|MLAB|20250707|11:57:52.946403|S|1|93.225|0|1
C|MLAB|20250707|12:24:28.815574|S|70|91.76|0|70
C|MLAB|20250707|12:35:48.171856|S|50|91.55|0|50
C|MLAB|20250707|12:35:48.171856|S|10|91.62|0|10
C|MLAB|20250707|12:54:54.038961|S|70|91.125|0|70
C|MLAB|20250707|13:05:57.157336|S|60|90.63|0|60
C|MLAB|20250707|13:55:43.659099|S|2|92.81|0|2
C|MLAB|20250707|14:05:22.964317|S|30|92.25|0|30
C|MLAB|20250707|14:06:04.550256|S|20|92.25|0|20
C|MLAB|20250707|14:21:52.287511|S|5|90.895|0|5
C|MLAB|20250707|14:22:32.106580|S|1|90.77|0|1
C|MLAB|20250707|15:04:56.960076|E|1|92.85|0|1
C|MLAB|20250707|15:04:56.960076|E|1|92.86|0|1
C|MLAB|20250707|15:24:34.091574|S|11|92.41|0|11
C|MLAB|20250707|15:24:34.091594|E|11|92.41|0|11
C|MLAB|20250707|15:24:34.092176|E|11|92.39|0|11
C|MLAB|20250707|15:28:36.326307|E|1|92.37|0|1
C|MLAB|20250707|15:36:27.458864|S|1|92|0|1
C|MLAB|20250707|15:43:03.899818|E|23|92.04|0|23
C|MLAB|20250707|15:43:39.505189|S|20|92.04|0|20
C|MLAB|20250707|15:43:39.505213|S|20|92.04|0|20
C|MLAB|20250707|15:45:58.007288|S|1|92.45|0|1
C|MLAB|20250707|15:50:35.143305|S|10|92.46|0|10
C|MLAB|20250707|15:57:21.688766|S|10|92.71|0|10
C|MLAB|20250707|15:59:56.459295|S|1|92.96|0|1
C|MLCO|20250707|09:30:01.512790|S|200|8.52|0|200
C|MLCO|20250707|09:59:23.134456|S|3|8.68|0|3
C|MLCO|20250707|09:59:23.134468|S|3|8.68|0|3
C|MLCO|20250707|09:59:23.134523|S|3|8.68|0|3
C|MLCO|20250707|09:59:23.134559|S|3|8.68|0|3
C|MLCO|20250707|09:59:23.134602|S|54|8.68|0|54
C|MLCO|20250707|09:59:23.134653|S|2|8.68|0|2
C|MLCO|20250707|09:59:23.134670|S|2|8.68|0|2
C|MLCO|20250707|09:59:23.134767|S|2|8.68|0|2
C|MLCO|20250707|09:59:23.134857|S|2|8.68|0|2
C|MLCO|20250707|09:59:23.135056|S|19|8.68|0|19
C|MLCO|20250707|09:59:23.135056|S|7|8.68|0|7
C|MLCO|20250707|10:00:56.487588|S|100|8.67|0|100
C|MLCO|20250707|10:00:56.487588|S|100|8.67|0|100
C|MLCO|20250707|10:01:59.144346|S|100|8.68|0|100
C|MLCO|20250707|10:01:59.144346|S|100|8.68|0|100
C|MLCO|20250707|10:04:13.145742|S|1|8.68|0|1
C|MLCO|20250707|10:04:13.145758|S|1|8.68|0|1
C|MLCO|20250707|10:05:39.260917|S|100|8.68|0|100
C|MLCO|20250707|10:08:53.111643|S|100|8.65|0|100
C|MLCO|20250707|10:08:53.111643|S|100|8.65|0|100
C|MLCO|20250707|10:14:54.071660|S|45|8.66|0|45
C|MLCO|20250707|10:18:04.556383|S|77|8.68|0|77
C|MLCO|20250707|10:18:04.556426|S|17|8.68|0|17
C|MLCO|20250707|10:18:04.556428|S|6|8.68|0|6
C|MLCO|20250707|10:25:57.757936|S|158|8.675|0|158
C|MLCO|20250707|10:26:29.685380|S|74|8.68|0|74
C|MLCO|20250707|10:26:46.157485|S|100|8.675|0|100
C|MLCO|20250707|10:36:48.874248|S|100|8.67|0|100
C|MLCO|20250707|10:40:00.805291|S|6|8.65|0|6
C|MLCO|20250707|10:40:00.805310|S|6|8.65|0|6
C|MLCO|20250707|10:40:00.805402|S|5|8.65|0|5
C|MLCO|20250707|10:40:00.805417|S|5|8.65|0|5
C|MLCO|20250707|10:40:00.806083|S|28|8.645|0|28
C|MLCO|20250707|10:40:00.806083|S|158|8.645|0|158
C|MLCO|20250707|10:45:09.574804|S|158|8.655|0|158
C|MLCO|20250707|10:50:32.712059|S|11|8.68|0|11
C|MLCO|20250707|10:50:34.816214|S|73|8.68|0|73
C|MLCO|20250707|10:56:07.160869|S|100|8.66|0|100
C|MLCO|20250707|10:57:54.122157|S|3|8.66|0|3
C|MLCO|20250707|10:59:54.137906|S|4|8.68|0|4
C|MLCO|20250707|11:00:04.033904|S|35|8.68|0|35
C|MLCO|20250707|11:15:33.390661|S|1|8.675|0|1
C|MLCO|20250707|11:18:48.011055|S|70|8.69|0|70
C|MLCO|20250707|11:20:52.728340|S|100|8.69|0|100
C|MLCO|20250707|11:29:00.235639|S|80|8.69|0|80
C|MLCO|20250707|11:29:55.295305|S|100|8.7|0|100
C|MLCO|20250707|11:42:41.002261|S|5|8.71|0|5
C|MLCO|20250707|11:44:37.580504|S|1|8.7|0|1
C|MLCO|20250707|11:46:27.407862|S|72|8.69|0|72
C|MLCO|20250707|11:46:27.407862|S|28|8.69|0|28
C|MLCO|20250707|11:54:56.656298|S|18|8.66|0|18
C|MLCO|20250707|12:03:30.301618|S|18|8.63|0|18
C|MLCO|20250707|12:03:30.301618|S|100|8.63|0|100
C|MLCO|20250707|12:09:53.889765|S|13|8.645|0|13
C|MLCO|20250707|12:43:43.373721|S|86|8.58|0|86
C|MLCO|20250707|12:44:17.087778|S|23|8.58|0|23
C|MLCO|20250707|12:45:13.651531|S|1|8.58|0|1
C|MLCO|20250707|12:45:13.651630|S|1|8.58|0|1
C|MLCO|20250707|12:45:13.651637|S|1|8.58|0|1
C|MLCO|20250707|12:49:54.093836|S|100|8.57|0|100
C|MLCO|20250707|13:00:45.998811|S|100|8.57|0|100
C|MLCO|20250707|13:15:57.216529|S|100|8.56|0|100
C|MLCO|20250707|13:15:57.216529|S|100|8.56|0|100
C|MLCO|20250707|13:21:54.690088|S|100|8.56|0|100
C|MLCO|20250707|13:22:28.237483|S|100|8.56|0|100
C|MLCO|20250707|13:23:02.548032|S|100|8.56|0|100
C|MLCO|20250707|13:23:32.519423|S|9|8.56|0|9
C|MLCO|20250707|13:25:00.814288|S|9|8.56|0|9
C|MLCO|20250707|13:26:30.999704|S|9|8.555|0|9
C|MLCO|20250707|13:27:31.686265|S|38|8.555|0|38
C|MLCO|20250707|13:29:15.263054|S|100|8.55|0|100
C|MLCO|20250707|13:37:10.111444|S|9|8.555|0|9
C|MLCO|20250707|13:38:35.124851|S|9|8.555|0|9
C|MLCO|20250707|13:40:16.716459|S|9|8.555|0|9
C|MLCO|20250707|13:42:11.142307|S|9|8.555|0|9
C|MLCO|20250707|13:43:13.931996|S|9|8.555|0|9
C|MLCO|20250707|13:44:59.677754|S|9|8.555|0|9
C|MLCO|20250707|13:46:19.049226|S|100|8.56|0|100
C|MLCO|20250707|13:49:51.585407|S|9|8.56|0|9
C|MLCO|20250707|13:50:54.897293|S|9|8.56|0|9
C|MLCO|20250707|13:56:14.064749|S|100|8.54|0|100
C|MLCO|20250707|13:59:52.893168|S|88|8.55|0|88
C|MLCO|20250707|14:24:12.334937|S|100|8.5|0|100
C|MLCO|20250707|14:24:26.011528|S|100|8.5|0|100
C|MLCO|20250707|14:29:56.881307|S|20|8.5|0|20
C|MLCO|20250707|14:52:14.210926|S|100|8.54|0|100
C|MLCO|20250707|15:12:15.310923|S|100|8.54|0|100
C|MLCO|20250707|15:15:37.407647|S|11|8.54|0|11
C|MLCO|20250707|15:18:39.682437|S|31|8.55|0|31
C|MLCO|20250707|15:18:39.682437|S|100|8.55|0|100
C|MLCO|20250707|15:18:39.683533|S|100|8.55|0|100
C|MLCO|20250707|15:18:40.088954|S|69|8.555|0|69
C|MLCO|20250707|15:27:39.603046|S|68|8.57|0|68
C|MLCO|20250707|15:40:31.765343|S|57|8.58|0|57
C|MLCO|20250707|15:42:45.562819|S|100|8.58|0|100
C|MLCO|20250707|15:42:45.563362|S|100|8.58|0|100
C|MLCO|20250707|15:48:15.067895|S|34|8.58|0|34
C|MLCO|20250707|15:50:15.317773|S|100|8.57|0|100
C|MLCO|20250707|15:52:40.039707|S|100|8.59|0|100
C|MLCO|20250707|15:53:23.939234|S|68|8.6|0|68
C|MLCO|20250707|15:55:00.191909|S|100|8.61|0|100
C|MLCO|20250707|15:55:00.191995|S|86|8.61|0|86
C|MLCO|20250707|15:56:31.214323|S|86|8.6|0|86
C|MLCO|20250707|15:56:31.214339|S|86|8.6|0|86
C|MLCO|20250707|15:57:16.096505|S|100|8.61|0|100
C|MLCO|20250707|15:57:16.096747|S|165|8.61|0|165
C|MLCO|20250707|15:57:16.096747|S|500|8.61|0|500
C|MLCO|20250707|15:58:31.459358|S|400|8.61|0|400
C|MLCO|20250707|15:58:31.459358|S|300|8.61|0|300
C|MLCO|20250707|15:58:31.459359|S|101|8.61|0|101
C|MLCO|20250707|15:58:31.459359|S|186|8.61|0|186
C|MLCO|20250707|15:58:31.459359|S|18|8.61|0|18
C|MLCO|20250707|15:58:36.859129|S|100|8.605|0|100
C|MLCO|20250707|15:59:16.500377|S|100|8.61|0|100
C|MLCO|20250707|15:59:16.500701|S|93|8.61|0|93
C|MLCO|20250707|15:59:16.500701|S|200|8.61|0|200
C|MLCO|20250707|15:59:26.621079|S|7|8.6|0|7
C|MLCO|20250707|15:59:26.621079|S|400|8.6|0|400
C|MLCO|20250707|15:59:32.987419|S|600|8.61|0|600
C|MLCO|20250707|15:59:32.987419|S|307|8.61|0|307
C|MLCO|20250707|15:59:32.987420|S|300|8.61|0|300
C|MLCO|20250707|15:59:32.987575|S|339|8.61|0|339
C|MLCO|20250707|15:59:32.987623|S|61|8.61|0|61
C|MLCO|20250707|15:59:38.093367|S|52|8.61|0|52
C|MLCO|20250707|15:59:41.448137|S|5|8.61|0|5
C|MLCO|20250707|15:59:41.538144|S|352|8.61|0|352
C|MLCO|20250707|15:59:46.147825|S|3|8.61|0|3
C|MLCO|20250707|15:59:49.030462|S|200|8.61|0|200
C|MLCO|20250707|15:59:49.031467|S|56|8.61|0|56
C|MLCO|20250707|15:59:50.072817|S|40|8.61|0|40
C|MLCO|20250707|15:59:50.079989|S|34|8.61|0|34
C|MLCO|20250707|15:59:50.094821|S|9|8.61|0|9
C|MLCO|20250707|15:59:50.105373|S|55|8.61|0|55
C|MLCO|20250707|15:59:50.118584|S|146|8.61|0|146
C|MLCO|20250707|15:59:50.118585|S|27|8.61|0|27
C|MLCO|20250707|15:59:50.596665|S|9|8.61|0|9
C|MLCO|20250707|15:59:51.455944|S|79|8.61|0|79
C|MLCO|20250707|15:59:52.173656|S|158|8.61|0|158
C|MLCO|20250707|15:59:52.173656|S|242|8.61|0|242
C|MLCO|20250707|15:59:52.447147|S|100|8.61|0|100
C|MLCO|20250707|15:59:53.058203|S|95|8.61|0|95
C|MLCO|20250707|15:59:53.058203|S|1|8.61|0|1
C|MLCO|20250707|15:59:53.441108|S|400|8.61|0|400
C|MLCO|20250707|15:59:53.441108|S|84|8.61|0|84
C|MLCO|20250707|15:59:53.441108|S|216|8.61|0|216
C|MLCO|20250707|15:59:53.467176|S|34|8.61|0|34
C|MLCO|20250707|15:59:53.613163|S|8|8.61|0|8
C|MLCO|20250707|15:59:53.820691|S|62|8.61|0|62
C|MLCO|20250707|15:59:53.820730|S|61|8.61|0|61
C|MLCO|20250707|15:59:54.708622|S|65|8.61|0|65
C|MLCO|20250707|15:59:54.868374|S|172|8.61|0|172
C|MLCO|20250707|15:59:54.904090|S|4|8.61|0|4
C|MLCO|20250707|15:59:54.904090|S|2|8.61|0|2
C|MLCO|20250707|15:59:54.953819|S|5|8.61|0|5
C|MLCO|20250707|15:59:55.960133|S|400|8.61|0|400
C|MLCO|20250707|15:59:55.966112|S|43|8.61|0|43
C|MLCO|20250707|15:59:56.507312|S|337|8.61|0|337
C|MLCO|20250707|15:59:58.468744|S|20|8.61|0|20
C|MLGO|20250707|09:30:36.429600|S|1|.6968|0|1
C|MLGO|20250707|09:30:48.837716|S|100|.6967|0|100
C|MLGO|20250707|09:31:06.610808|S|10|.6962|0|10
C|MLGO|20250707|09:31:15.677957|S|100|.6965|0|100
C|MLGO|20250707|09:31:21.381879|S|588|.7073|0|588
C|MLGO|20250707|09:31:49.564701|S|182|.7168|0|182
C|MLGO|20250707|09:31:49.566377|S|100|.7168|0|100
C|MLGO|20250707|09:33:43.267431|S|100|.7263|0|100
C|MLGO|20250707|09:34:09.264036|S|100|.726|0|100
C|MLGO|20250707|09:34:29.262004|S|100|.7291|0|100
C|MLGO|20250707|09:35:14.371296|S|100|.709|0|100
C|MLGO|20250707|09:36:34.539171|S|100|.7181|0|100
C|MLGO|20250707|09:36:40.090398|S|100|.7171|0|100
C|MLGO|20250707|09:36:51.874946|S|100|.7127|0|100
C|MLGO|20250707|09:38:00.531637|S|100|.7015|0|100
C|MLGO|20250707|09:38:07.209114|S|200|.697|0|200
C|MLGO|20250707|09:38:07.210224|S|100|.6973|0|100
C|MLGO|20250707|09:38:18.845689|S|100|.6974|0|100
C|MLGO|20250707|09:39:59.134303|S|100|.6894|0|100
C|MLGO|20250707|09:40:54.648714|S|100|.6818|0|100
C|MLGO|20250707|09:44:07.640064|S|100|.6733|0|100
C|MLGO|20250707|09:44:54.818715|S|100|.6719|0|100
C|MLGO|20250707|09:44:54.879181|S|100|.673|0|100
C|MLGO|20250707|09:44:54.940857|S|100|.6732|0|100
C|MLGO|20250707|09:44:55.002770|S|100|.673|0|100
C|MLGO|20250707|09:48:32.717204|S|100|.6669|0|100
C|MLGO|20250707|09:50:20.578400|S|100|.6669|0|100
C|MLGO|20250707|09:50:42.364755|S|100|.6656|0|100
C|MLGO|20250707|09:50:57.260265|S|100|.6654|0|100
C|MLGO|20250707|09:51:28.801273|S|8|.6644|0|8
C|MLGO|20250707|09:51:41.739835|S|100|.6644|0|100
C|MLGO|20250707|09:57:07.993553|S|100|.6789|0|100
C|MLGO|20250707|09:57:11.916458|S|100|.6797|0|100
C|MLGO|20250707|09:58:17.187340|S|100|.6795|0|100
C|MLGO|20250707|09:58:41.157799|S|100|.6783|0|100
C|MLGO|20250707|10:12:42.769049|S|100|.6855|0|100
C|MLGO|20250707|10:12:46.654567|S|100|.6848|0|100
C|MLGO|20250707|10:13:14.586832|S|100|.6846|0|100
C|MLGO|20250707|10:14:13.402470|S|100|.6811|0|100
C|MLGO|20250707|10:31:48.076961|S|100|.6649|0|100
C|MLGO|20250707|10:39:12.269586|S|100|.6599|0|100
C|MLGO|20250707|10:44:37.254674|S|100|.6554|0|100
C|MLGO|20250707|10:45:34.771492|S|100|.6513|0|100
C|MLGO|20250707|11:32:43.996762|S|68|.6593|0|68
C|MLGO|20250707|11:39:09.633145|S|100|.6507|0|100
C|MLGO|20250707|11:48:18.768433|S|100|.6483|0|100
C|MLGO|20250707|11:48:27.461738|S|100|.647|0|100
C|MLGO|20250707|12:22:23.125520|S|100|.6416|0|100
C|MLGO|20250707|12:22:48.875980|S|55|.6402|0|55
C|MLGO|20250707|12:24:37.673674|S|100|.636|0|100
C|MLGO|20250707|12:32:08.313996|S|5|.6383|0|5
C|MLGO|20250707|12:49:22.446826|S|89|.6295|0|89
C|MLGO|20250707|12:59:18.658357|S|100|.6198|0|100
C|MLGO|20250707|13:17:39.924579|S|100|.6149|0|100
C|MLGO|20250707|13:27:02.204062|S|100|.6175|0|100
C|MLGO|20250707|13:55:01.938120|S|100|.6164|0|100
C|MLGO|20250707|14:10:50.290069|S|128|.6169|0|128
C|MLGO|20250707|14:12:07.028625|S|100|.6168|0|100
C|MLGO|20250707|15:06:07.493991|S|100|.606|0|100
C|MLGO|20250707|15:16:51.966663|S|100|.6088|0|100
C|MLGO|20250707|15:42:41.733604|S|100|.6029|0|100
C|MLGO|20250707|15:44:34.777720|S|100|.6048|0|100
C|MLGO|20250707|15:49:40.456985|S|100|.604|0|100
C|MLGO|20250707|15:49:40.456985|S|273|.6047|0|273
C|MLGO|20250707|15:49:40.459375|S|357|.6047|0|357
C|MLGO|20250707|15:55:26.717527|E|1000|.5951|0|1000
C|MLI|20250707|09:58:40.995931|S|1|82.88|0|1
C|MLI|20250707|09:59:18.543648|S|100|82.91|0|100
C|MLI|20250707|11:25:10.323776|S|4|82.32|0|4
C|MLI|20250707|11:34:07.372444|S|24|82.32|0|24
C|MLI|20250707|11:39:06.420248|S|10|82.36|0|10
C|MLI|20250707|12:10:54.986454|S|5|82.36|0|5
C|MLI|20250707|12:10:58.088965|S|1|82.37|0|1
C|MLI|20250707|12:20:55.715717|S|2|81.74|0|2
C|MLI|20250707|12:20:58.018084|S|1|81.74|0|1
C|MLI|20250707|13:25:58.100011|S|1|81.73|0|1
C|MLI|20250707|13:55:58.015384|S|1|81.69|0|1
C|MLI|20250707|14:25:55.673734|S|6|81.57|0|6
C|MLI|20250707|15:42:33.213710|S|100|81.85|0|100
C|MLI|20250707|15:42:33.213710|S|100|81.85|0|100
C|MLI|20250707|15:42:33.215908|S|100|81.86|0|100
C|MLI|20250707|15:59:49.602406|S|100|82.13|0|100
C|MLKN|20250707|09:33:49.220512|S|5|20.92|0|5
C|MLKN|20250707|09:43:49.711245|S|50|21.08|0|50
C|MLKN|20250707|09:43:49.711292|S|50|21.09|0|50
C|MLKN|20250707|10:19:19.232970|S|30|21.1|0|30
C|MLKN|20250707|10:19:19.232977|S|10|21.1|0|10
C|MLKN|20250707|10:19:19.233426|S|53|21.1|0|53
C|MLKN|20250707|10:31:02.196841|S|100|20.98|0|100
C|MLKN|20250707|10:31:02.196842|S|100|20.98|0|100
C|MLKN|20250707|10:50:01.294874|S|100|20.96|0|100
C|MLKN|20250707|10:50:01.294874|S|100|20.94|0|100
C|MLKN|20250707|10:50:01.294983|S|96|20.94|0|96
C|MLKN|20250707|10:50:01.295138|S|4|20.94|0|4
C|MLKN|20250707|10:52:07.143457|S|100|20.94|0|100
C|MLKN|20250707|11:01:37.677390|S|15|20.9|0|15
C|MLKN|20250707|11:01:37.677390|S|81|20.9|0|81
C|MLKN|20250707|11:01:37.677414|S|85|20.9|0|85
C|MLKN|20250707|11:08:57.225306|S|25|20.88|0|25
C|MLKN|20250707|11:09:04.554166|S|11|20.88|0|11
C|MLKN|20250707|11:09:55.131263|S|39|20.88|0|39
C|MLKN|20250707|11:10:01.559933|S|11|20.88|0|11
C|MLKN|20250707|11:10:47.891320|S|14|20.88|0|14
C|MLKN|20250707|11:10:47.891321|S|86|20.88|0|86
C|MLKN|20250707|11:23:16.031123|S|50|20.75|0|50
C|MLKN|20250707|11:31:14.367956|S|2|20.77|0|2
C|MLKN|20250707|11:41:18.304623|S|11|20.78|0|11
C|MLKN|20250707|11:41:18.304623|S|100|20.78|0|100
C|MLKN|20250707|11:41:18.304704|S|50|20.78|0|50
C|MLKN|20250707|11:41:18.424032|S|22|20.78|0|22
C|MLKN|20250707|11:41:18.424363|S|17|20.78|0|17
C|MLKN|20250707|15:41:05.096729|S|5|20.645|0|5
C|MLKN|20250707|15:45:51.674878|S|1|20.61|0|1
C|MLKN|20250707|15:47:11.209071|S|2|20.61|0|2
C|MLKN|20250707|15:59:37.432260|S|100|20.66|0|100
C|MLM|20250707|09:40:46.721961|S|2|560.67|0|2
C|MLM|20250707|09:46:11.495234|S|2|559.83|0|2
C|MLM|20250707|09:46:37.748776|S|2|560.58|0|2
C|MLM|20250707|09:47:06.550743|S|2|559.87|0|2
C|MLM|20250707|09:47:43.640006|S|2|559.5|0|2
C|MLM|20250707|09:48:10.601745|S|2|559.82|0|2
C|MLM|20250707|10:01:55.887843|S|1|558.95|0|1
C|MLM|20250707|10:11:15.441783|S|1|559.61|0|1
C|MLM|20250707|10:12:50.297389|S|1|559.16|0|1
C|MLM|20250707|10:13:11.215091|S|1|559.11|0|1
C|MLM|20250707|10:13:32.585877|S|1|559.11|0|1
C|MLM|20250707|10:13:52.549002|S|1|559.11|0|1
C|MLM|20250707|10:14:31.587658|S|1|559.48|0|1
C|MLM|20250707|10:14:49.455017|S|1|559|0|1
C|MLM|20250707|10:14:55.942781|S|1|559|0|1
C|MLM|20250707|10:19:56.022367|S|1|558.63|0|1
C|MLM|20250707|10:20:28.752404|S|1|558.61|0|1
C|MLM|20250707|10:21:17.429909|S|1|558.61|0|1
C|MLM|20250707|10:21:37.421445|S|1|558.61|0|1
C|MLM|20250707|10:26:31.355552|S|1|557.77|0|1
C|MLM|20250707|12:58:00.335129|S|1|558.715|0|1
C|MLM|20250707|13:58:39.582190|S|26|558.92|0|26
C|MLM|20250707|13:59:41.835438|S|26|559.21|0|26
C|MLM|20250707|13:59:56.693963|S|23|559.14|0|23
C|MLM|20250707|14:03:07.502774|S|25|559.49|0|25
C|MLM|20250707|14:04:06.935185|S|25|559.54|0|25
C|MLM|20250707|14:06:23.004071|S|20|560.76|0|20
C|MLM|20250707|14:06:23.004135|S|12|560.75|0|12
C|MLM|20250707|14:06:23.004191|S|8|560.75|0|8
C|MLM|20250707|15:02:34.318458|S|1|560.64|0|1
C|MLM|20250707|15:02:34.318458|S|100|560.38|0|100
C|MLM|20250707|15:02:34.318550|S|1|560.38|0|1
C|MLM|20250707|15:42:45.118057|S|100|557.5|0|100
C|MLM|20250707|15:42:45.118057|S|7|557.44|0|7
C|MLM|20250707|15:53:30.879157|S|10|558.28|0|10
C|MLM|20250707|15:53:30.879157|S|90|558.27|0|90
C|MLM|20250707|15:53:30.879170|S|10|558.27|0|10
C|MLM|20250707|15:54:15.906557|S|100|558.11|0|100
C|MLM|20250707|15:56:37.604144|S|50|558|0|50
C|MLM|20250707|15:59:12.981947|S|40|556.22|0|40
C|MLM|20250707|15:59:12.981948|S|20|556.26|0|20
C|MLM|20250707|15:59:12.981948|S|40|556.24|0|40
C|MLM|20250707|15:59:42.467835|S|100|556.365|0|100
C|MLM|20250707|15:59:45.006466|S|100|556.37|0|100
C|MLNK|20250707|14:36:26.775113|S|75|16.98|0|75
C|MLP|20250707|15:54:02.588400|S|92|17.84|0|92
C|MLPA|20250707|11:19:00.457990|S|135|49.93|0|135
C|MLPD|20250707|15:08:03.877119|S|100|24.94|0|100
C|MLPD|20250707|15:08:03.877739|S|100|24.94|0|100
C|MLR|20250707|14:19:31.518987|S|28|45.52|0|28
C|MLSS|20250707|13:07:11.285338|S|5|.6869|0|5
C|MLSS|20250707|13:07:11.285339|S|10|.6869|0|10
C|MLTX|20250707|10:07:30.575393|S|22|48.8|0|22
C|MLTX|20250707|11:00:44.450567|S|1|48.1|0|1
C|MLTX|20250707|11:15:50.976197|S|2|47.77|0|2
C|MLTX|20250707|11:30:58.054786|S|1|47.65|0|1
C|MLTX|20250707|12:05:50.799943|S|2|48.11|0|2
C|MLTX|20250707|13:11:07.598253|S|48|47.61|0|48
C|MLTX|20250707|15:14:32.158002|S|7|47.53|0|7
C|MLYS|20250707|10:43:53.302101|S|100|13.5|0|100
C|MLYS|20250707|10:43:53.311844|S|100|13.505|0|100
C|MLYS|20250707|11:02:31.571012|S|50|13.66|0|50
C|MLYS|20250707|11:32:34.295033|S|2|13.56|0|2
C|MLYS|20250707|15:27:42.324651|S|20|13.56|0|20
C|MLYS|20250707|15:51:47.612599|S|9|13.505|0|9
C|MLYS|20250707|15:51:47.612640|S|42|13.505|0|42
C|MMC|20250707|09:30:15.413076|S|3|214.38|0|3
C|MMC|20250707|09:31:51.784560|S|22|213.98|0|22
C|MMC|20250707|09:40:26.858500|S|5|214.5|0|5
C|MMC|20250707|10:31:16.398188|S|1|214.1|0|1
C|MMC|20250707|10:31:16.916202|S|5|214.12|0|5
C|MMC|20250707|10:31:35.650560|S|100|214|0|100
C|MMC|20250707|10:31:35.651496|S|50|213.99|0|50
C|MMC|20250707|10:31:43.893824|S|2|214.16|0|2
C|MMC|20250707|10:48:15.463162|S|1|213.19|0|1
C|MMC|20250707|11:40:09.287023|S|1|213.64|0|1
C|MMC|20250707|11:40:09.287698|S|37|213.64|0|37
C|MMC|20250707|12:08:48.276747|S|1|213.68|0|1
C|MMC|20250707|12:08:48.277361|S|1|213.67|0|1
C|MMC|20250707|13:22:14.267056|S|7|213.57|0|7
C|MMC|20250707|13:26:45.846375|S|58|213.27|0|58
C|MMC|20250707|13:59:43.582873|S|5|213.14|0|5
C|MMC|20250707|14:21:25.445993|S|1|212.79|0|1
C|MMC|20250707|14:21:25.446097|S|22|212.8|0|22
C|MMC|20250707|14:31:17.875470|S|16|212.71|0|16
C|MMC|20250707|14:50:27.332875|S|1|212.86|0|1
C|MMC|20250707|14:50:27.332875|S|1|212.86|0|1
C|MMC|20250707|14:59:28.044701|S|21|212.96|0|21
C|MMC|20250707|15:13:00.394329|S|100|212.47|0|100
C|MMC|20250707|15:13:00.394329|S|81|212.48|0|81
C|MMC|20250707|15:15:00.543979|S|50|212.51|0|50
C|MMC|20250707|15:27:56.065922|S|100|212.37|0|100
C|MMC|20250707|15:27:56.065922|S|69|212.38|0|69
C|MMC|20250707|15:46:06.078071|S|7|212.42|0|7
C|MMC|20250707|15:59:30.353441|S|50|213.04|0|50
C|MMC|20250707|15:59:36.157937|S|100|213.09|0|100
C|MMC|20250707|15:59:36.157938|S|100|213.11|0|100
C|MMC|20250707|15:59:36.157938|S|100|213.11|0|100
C|MMC|20250707|15:59:36.157938|S|100|213.11|0|100
C|MMC|20250707|15:59:47.170851|S|100|213.1|0|100
C|MMI|20250707|09:32:01.650582|S|99|32.03|0|99
C|MMI|20250707|09:32:01.652491|S|100|32.03|0|100
C|MMI|20250707|11:14:59.626042|S|22|32.17|0|22
C|MMI|20250707|11:20:11.672775|S|22|32.08|0|22
C|MMI|20250707|11:26:30.014267|S|11|32.08|0|11
C|MMI|20250707|11:26:47.735850|S|11|32.08|0|11
C|MMI|20250707|11:27:08.611806|S|11|32.08|0|11
C|MMI|20250707|15:07:36.546316|S|11|31.74|0|11
C|MMI|20250707|15:07:38.086047|S|5|31.74|0|5
C|MMI|20250707|15:08:36.099006|S|4|31.74|0|4
C|MMI|20250707|15:09:15.054667|S|11|31.74|0|11
C|MMI|20250707|15:09:53.467625|S|20|31.76|0|20
C|MMI|20250707|15:12:24.616649|S|4|31.77|0|4
C|MMI|20250707|15:13:43.016255|S|4|31.77|0|4
C|MMI|20250707|15:14:08.071230|S|4|31.77|0|4
C|MMI|20250707|15:28:32.677662|S|21|31.7|0|21
C|MMIT|20250707|15:59:46.134001|S|100|23.82|0|100
C|MMM|20250707|09:33:18.147948|S|50|153.2|0|50
C|MMM|20250707|09:43:29.504552|S|12|153.29|0|12
C|MMM|20250707|09:44:06.215040|S|63|153.265|0|63
C|MMM|20250707|09:51:17.443499|S|63|153.605|0|63
C|MMM|20250707|09:59:27.188212|S|63|154.285|0|63
C|MMM|20250707|09:59:27.188225|S|37|154.285|0|37
C|MMM|20250707|10:07:57.967445|S|2|153.23|0|2
C|MMM|20250707|10:07:57.967456|S|2|153.26|0|2
C|MMM|20250707|10:07:57.967456|S|98|153.23|0|98
C|MMM|20250707|10:27:48.607106|S|17|152.84|0|17
C|MMM|20250707|10:29:58.212995|S|50|152.73|0|50
C|MMM|20250707|10:58:05.028351|S|94|152.38|0|94
C|MMM|20250707|11:07:14.017985|S|38|152.45|0|38
C|MMM|20250707|11:07:14.018365|S|62|152.45|0|62
C|MMM|20250707|11:18:13.386504|S|11|152.07|0|11
C|MMM|20250707|12:34:48.877453|S|14|151.52|0|14
C|MMM|20250707|12:54:46.129074|S|15|151.18|0|15
C|MMM|20250707|13:09:46.264673|S|5|151.31|0|5
C|MMM|20250707|13:15:26.570845|S|10|151.5|0|10
C|MMM|20250707|14:01:58.345096|S|13|151.86|0|13
C|MMM|20250707|14:13:16.541958|S|50|151.95|0|50
C|MMM|20250707|14:13:16.541958|S|50|151.93|0|50
C|MMM|20250707|14:13:16.541958|S|50|151.94|0|50
C|MMM|20250707|14:13:16.541958|S|50|151.95|0|50
C|MMM|20250707|14:13:16.541959|S|100|151.96|0|100
C|MMM|20250707|14:13:16.541960|S|50|151.96|0|50
C|MMM|20250707|14:17:14.690196|S|50|151.72|0|50
C|MMM|20250707|14:17:14.690196|S|50|151.72|0|50
C|MMM|20250707|14:17:14.690197|S|50|151.73|0|50
C|MMM|20250707|14:17:14.690197|S|50|151.73|0|50
C|MMM|20250707|14:48:36.447899|S|18|151.82|0|18
C|MMM|20250707|15:02:23.441599|S|50|152.03|0|50
C|MMM|20250707|15:02:23.441624|S|50|152.03|0|50
C|MMM|20250707|15:20:59.101157|S|100|151.88|0|100
C|MMM|20250707|15:20:59.101258|S|50|151.89|0|50
C|MMM|20250707|15:20:59.101258|S|50|151.89|0|50
C|MMM|20250707|15:20:59.101259|S|50|151.89|0|50
C|MMM|20250707|15:20:59.101259|S|32|151.89|0|32
C|MMM|20250707|15:21:37.893542|S|50|151.89|0|50
C|MMM|20250707|15:36:28.864998|S|3|151.83|0|3
C|MMM|20250707|15:40:35.261788|S|50|151.89|0|50
C|MMM|20250707|15:49:02.904047|S|100|151.97|0|100
C|MMM|20250707|15:49:21.337504|S|50|151.98|0|50
C|MMM|20250707|15:55:19.540308|S|13|151.85|0|13
C|MMM|20250707|15:55:19.540308|S|50|151.85|0|50
C|MMM|20250707|15:58:18.189148|S|100|151.99|0|100
C|MMM|20250707|15:58:45.521420|S|50|151.97|0|50
C|MMM|20250707|15:58:45.521446|S|50|151.97|0|50
C|MMM|20250707|15:58:45.523276|S|100|151.97|0|100
C|MMM|20250707|15:59:40.064424|S|7|151.94|0|7
C|MMM|20250707|15:59:46.757216|S|100|151.9|0|100
C|MMM|20250707|15:59:47.560893|S|100|151.88|0|100
C|MMM|20250707|15:59:49.029237|S|78|151.84|0|78
C|MMM|20250707|15:59:49.029445|S|22|151.84|0|22
C|MMM|20250707|15:59:49.562408|S|100|151.84|0|100
C|MMS|20250707|15:54:50.014508|S|1|71.37|0|1
C|MMS|20250707|15:55:01.800996|S|100|71.38|0|100
C|MMS|20250707|15:57:41.039111|S|100|71.33|0|100
C|MMS|20250707|15:57:41.039111|S|79|71.33|0|79
C|MMS|20250707|15:59:31.909394|S|100|71.29|0|100
C|MMSI|20250707|12:20:11.951691|S|1|92.72|0|1
C|MMSI|20250707|13:53:31.242395|S|4|91.96|0|4
C|MMSI|20250707|14:01:35.032713|S|4|92.05|0|4
C|MMSI|20250707|14:58:16.232860|S|5|91.97|0|5
C|MMSI|20250707|15:39:57.102852|S|1|91.38|0|1
C|MMSI|20250707|15:43:23.014447|S|50|91.36|0|50
C|MMSI|20250707|15:45:55.044054|S|100|91.42|0|100
C|MMSI|20250707|15:51:01.100013|S|100|91.33|0|100
C|MMSI|20250707|15:51:01.100013|S|19|91.33|0|19
C|MMSI|20250707|15:56:03.526230|S|50|91.02|0|50
C|MMSI|20250707|15:56:23.850819|S|40|91.09|0|40
C|MMSI|20250707|15:57:39.248067|S|100|91.06|0|100
C|MMSI|20250707|15:57:59.034784|S|32|91.13|0|32
C|MMSI|20250707|15:57:59.034850|S|68|91.13|0|68
C|MMSI|20250707|15:58:37.637523|S|19|91.15|0|19
C|MMSI|20250707|15:59:22.006208|S|100|91.13|0|100
C|MMSI|20250707|15:59:42.373162|S|28|91.14|0|28
C|MMSI|20250707|15:59:42.373236|S|72|91.14|0|72
C|MMSI|20250707|15:59:42.574775|S|17|91.15|0|17
C|MMSI|20250707|15:59:47.717477|S|7|91.14|0|7
C|MMSI|20250707|15:59:48.745062|S|36|91.14|0|36
C|MMSI|20250707|15:59:50.594230|S|5|91.13|0|5
C|MMSI|20250707|15:59:51.489638|S|65|91.13|0|65
C|MMSI|20250707|15:59:51.489647|S|30|91.13|0|30
C|MMSI|20250707|15:59:57.918499|S|1|91.13|0|1
C|MMSI|20250707|15:59:59.542400|S|4|91.2|0|4
C|MMYT|20250707|09:32:47.450283|S|10|96.16|0|10
C|MMYT|20250707|09:33:01.199266|S|10|95.6|0|10
C|MMYT|20250707|09:33:03.687593|S|20|95.34|0|20
C|MMYT|20250707|09:33:06.121214|S|20|95.34|0|20
C|MMYT|20250707|09:34:41.756110|S|10|95.4|0|10
C|MMYT|20250707|10:23:58.716061|S|100|96.985|0|100
C|MMYT|20250707|10:33:16.415938|S|10|96.88|0|10
C|MMYT|20250707|10:36:03.274729|S|4|96.64|0|4
C|MMYT|20250707|10:37:47.914330|S|63|96.7|0|63
C|MMYT|20250707|10:42:16.186690|S|60|96.79|0|60
C|MMYT|20250707|10:54:15.877224|S|10|96.66|0|10
C|MMYT|20250707|10:54:55.492364|S|8|96.7|0|8
C|MMYT|20250707|10:59:55.321558|S|5|96.65|0|5
C|MMYT|20250707|11:09:56.795914|S|10|96.8|0|10
C|MMYT|20250707|12:53:54.839614|S|10|96.06|0|10
C|MMYT|20250707|12:57:12.667602|S|100|96.035|0|100
C|MMYT|20250707|13:03:12.679877|S|10|96.09|0|10
C|MMYT|20250707|13:06:12.491542|S|1|96.01|0|1
C|MMYT|20250707|13:19:04.617578|S|5|96.23|0|5
C|MMYT|20250707|13:42:11.568818|S|10|96.15|0|10
C|MMYT|20250707|14:00:11.103602|S|10|95.96|0|10
C|MMYT|20250707|14:45:11.404208|S|3|95.91|0|3
C|MMYT|20250707|14:58:42.506276|S|2|95.89|0|2
C|MMYT|20250707|15:06:23.610730|S|100|95.88|0|100
C|MMYT|20250707|15:14:55.039405|S|1|95.64|0|1
C|MMYT|20250707|15:18:51.092822|S|1|95.63|0|1
C|MMYT|20250707|15:35:30.822334|S|100|95.66|0|100
C|MMYT|20250707|15:35:55.125957|S|100|95.63|0|100
C|MMYT|20250707|15:57:28.466964|S|50|95.81|0|50
C|MMYT|20250707|15:57:28.466964|S|50|95.81|0|50
C|MMYT|20250707|15:57:28.467315|S|63|95.81|0|63
C|MMYT|20250707|15:58:00.007147|S|100|95.76|0|100
C|MMYT|20250707|15:58:00.009080|S|10|95.76|0|10
C|MMYT|20250707|15:58:03.004873|S|90|95.76|0|90
C|MMYT|20250707|15:58:36.792486|S|68|95.75|0|68
C|MMYT|20250707|15:59:37.361551|S|38|95.69|0|38
C|MNDY|20250707|09:31:38.115587|S|13|303.15|0|13
C|MNDY|20250707|09:31:38.115587|S|75|303.15|0|75
C|MNDY|20250707|09:31:38.115587|S|12|303.22|0|12
C|MNDY|20250707|09:34:55.527047|S|100|304.59|0|100
C|MNDY|20250707|09:42:10.662165|S|3|303.84|0|3
C|MNDY|20250707|09:43:04.542311|S|3|303.79|0|3
C|MNDY|20250707|09:43:48.932499|S|1|304.19|0|1
C|MNDY|20250707|09:44:03.544613|S|1|304.19|0|1
C|MNDY|20250707|09:44:19.793134|S|1|304.19|0|1
C|MNDY|20250707|09:44:51.642502|S|1|304.18|0|1
C|MNDY|20250707|09:44:55.846143|S|1|304.18|0|1
C|MNDY|20250707|09:49:15.619409|S|3|303|0|3
C|MNDY|20250707|09:49:55.573295|S|1|303.33|0|1
C|MNDY|20250707|10:07:10.785551|S|1|306.38|0|1
C|MNDY|20250707|10:27:40.068689|S|18|305.47|0|18
C|MNDY|20250707|10:30:59.651567|S|18|305.23|0|18
C|MNDY|20250707|10:32:32.937888|S|1|305.48|0|1
C|MNDY|20250707|10:34:55.637821|S|1|305.71|0|1
C|MNDY|20250707|11:05:21.716302|S|100|304.325|0|100
C|MNDY|20250707|11:22:51.764033|S|2|303.45|0|2
C|MNDY|20250707|11:22:51.764033|S|15|303.45|0|15
C|MNDY|20250707|11:48:32.491933|S|1|305.1|0|1
C|MNDY|20250707|11:48:33.401073|S|5|305.1|0|5
C|MNDY|20250707|11:52:58.483607|S|5|305.08|0|5
C|MNDY|20250707|11:53:29.815380|S|5|305.05|0|5
C|MNDY|20250707|11:53:50.896672|S|5|304.95|0|5
C|MNDY|20250707|11:58:49.002230|S|5|305.11|0|5
C|MNDY|20250707|14:15:58.945083|S|1|305.65|0|1
C|MNDY|20250707|14:18:12.649459|S|100|305.655|0|100
C|MNDY|20250707|15:37:42.796723|S|100|306.12|0|100
C|MNDY|20250707|15:57:59.213215|S|50|307.25|0|50
C|MNDY|20250707|15:58:46.914341|S|1|307.08|0|1
C|MNDY|20250707|15:58:47.002660|S|1|307.1|0|1
C|MNDY|20250707|15:59:15.249322|S|1|307.24|0|1
C|MNKD|20250707|10:07:03.426762|S|100|3.57|0|100
C|MNKD|20250707|10:11:37.384533|S|1|3.56|0|1
C|MNKD|20250707|10:23:24.995444|S|100|3.575|0|100
C|MNKD|20250707|10:23:24.995514|S|100|3.575|0|100
C|MNKD|20250707|10:32:01.249704|S|76|3.56|0|76
C|MNKD|20250707|10:32:01.249704|S|1|3.56|0|1
C|MNKD|20250707|10:37:58.765417|S|8|3.56|0|8
C|MNKD|20250707|10:40:55.210934|S|100|3.54|0|100
C|MNKD|20250707|10:40:55.213070|S|100|3.54|0|100
C|MNKD|20250707|10:40:56.936932|S|12|3.55|0|12
C|MNKD|20250707|10:51:44.869643|S|68|3.57|0|68
C|MNKD|20250707|10:55:44.562070|S|74|3.57|0|74
C|MNKD|20250707|10:55:44.563713|S|26|3.57|0|26
C|MNKD|20250707|10:59:54.040659|S|9|3.54|0|9
C|MNKD|20250707|11:10:28.653123|S|73|3.55|0|73
C|MNKD|20250707|11:10:28.657833|S|25|3.55|0|25
C|MNKD|20250707|11:22:18.222409|S|2|3.53|0|2
C|MNKD|20250707|11:22:18.222410|S|2|3.53|0|2
C|MNKD|20250707|11:22:18.222410|S|1|3.53|0|1
C|MNKD|20250707|11:22:18.222410|S|100|3.53|0|100
C|MNKD|20250707|11:22:18.222410|S|3|3.53|0|3
C|MNKD|20250707|11:22:18.222412|S|6|3.53|0|6
C|MNKD|20250707|11:22:18.222412|S|4|3.53|0|4
C|MNKD|20250707|11:24:16.318327|S|4|3.53|0|4
C|MNKD|20250707|11:24:33.041738|S|4|3.53|0|4
C|MNKD|20250707|11:35:06.897120|S|18|3.54|0|18
C|MNKD|20250707|11:38:14.632380|S|100|3.55|0|100
C|MNKD|20250707|11:41:18.422940|S|1|3.54|0|1
C|MNKD|20250707|11:41:18.422940|S|100|3.54|0|100
C|MNKD|20250707|11:49:56.854855|S|1|3.54|0|1
C|MNKD|20250707|11:49:56.854855|S|100|3.54|0|100
C|MNKD|20250707|11:49:56.854855|S|1|3.54|0|1
C|MNKD|20250707|11:49:56.854855|S|1|3.54|0|1
C|MNKD|20250707|11:49:56.854856|S|2|3.54|0|2
C|MNKD|20250707|11:49:56.854857|S|6|3.54|0|6
C|MNKD|20250707|11:49:56.854857|S|4|3.54|0|4
C|MNKD|20250707|11:49:56.854857|S|3|3.54|0|3
C|MNKD|20250707|11:51:32.355722|S|69|3.54|0|69
C|MNKD|20250707|11:51:32.355723|S|1|3.54|0|1
C|MNKD|20250707|11:56:55.535991|S|2|3.54|0|2
C|MNKD|20250707|11:56:55.535991|S|3|3.54|0|3
C|MNKD|20250707|11:56:55.535992|S|82|3.54|0|82
C|MNKD|20250707|11:56:55.535992|S|6|3.54|0|6
C|MNKD|20250707|11:56:55.535992|S|3|3.54|0|3
C|MNKD|20250707|11:56:55.535992|S|4|3.54|0|4
C|MNKD|20250707|12:17:29.031720|S|100|3.56|0|100
C|MNKD|20250707|12:19:08.090568|S|20|3.55|0|20
C|MNKD|20250707|12:19:08.090568|S|100|3.55|0|100
C|MNKD|20250707|12:19:08.090569|S|100|3.55|0|100
C|MNKD|20250707|12:23:08.350953|S|100|3.55|0|100
C|MNKD|20250707|12:24:51.374854|S|1|3.54|0|1
C|MNKD|20250707|12:31:39.708842|S|12|3.54|0|12
C|MNKD|20250707|12:31:39.708843|S|6|3.54|0|6
C|MNKD|20250707|12:31:39.708843|S|100|3.54|0|100
C|MNKD|20250707|12:41:33.738102|S|100|3.56|0|100
C|MNKD|20250707|12:41:48.179621|S|100|3.56|0|100
C|MNKD|20250707|12:44:56.510134|S|20|3.55|0|20
C|MNKD|20250707|12:44:56.510134|S|10|3.55|0|10
C|MNKD|20250707|12:49:56.016161|S|10|3.55|0|10
C|MNKD|20250707|12:49:56.016162|S|20|3.55|0|20
C|MNKD|20250707|12:53:54.355672|S|100|3.56|0|100
C|MNKD|20250707|12:54:05.645310|S|63|3.55|0|63
C|MNKD|20250707|12:54:10.900826|S|17|3.55|0|17
C|MNKD|20250707|12:54:10.900827|S|1|3.55|0|1
C|MNKD|20250707|12:54:10.900827|S|2|3.55|0|2
C|MNKD|20250707|12:54:10.900827|S|1|3.55|0|1
C|MNKD|20250707|12:54:10.900827|S|1|3.55|0|1
C|MNKD|20250707|12:54:10.900828|S|3|3.55|0|3
C|MNKD|20250707|12:54:10.900828|S|4|3.55|0|4
C|MNKD|20250707|12:55:13.568370|S|2|3.54|0|2
C|MNKD|20250707|12:55:13.568370|S|100|3.54|0|100
C|MNKD|20250707|12:56:54.193150|S|1|3.54|0|1
C|MNKD|20250707|13:07:38.301983|S|79|3.545|0|79
C|MNKD|20250707|13:22:04.514050|S|21|3.54|0|21
C|MNKD|20250707|13:22:04.514051|S|100|3.54|0|100
C|MNKD|20250707|13:32:29.756926|S|100|3.55|0|100
C|MNKD|20250707|13:37:05.072035|S|100|3.54|0|100
C|MNKD|20250707|13:45:50.270593|S|100|3.54|0|100
C|MNKD|20250707|13:58:09.597088|S|100|3.54|0|100
C|MNKD|20250707|14:00:44.045476|S|100|3.54|0|100
C|MNKD|20250707|14:02:38.166685|S|35|3.54|0|35
C|MNKD|20250707|14:08:46.905068|S|100|3.53|0|100
C|MNKD|20250707|14:10:56.967855|S|5|3.53|0|5
C|MNKD|20250707|14:11:14.516040|S|95|3.53|0|95
C|MNKD|20250707|14:19:31.646317|S|100|3.52|0|100
C|MNKD|20250707|14:19:31.646317|S|100|3.52|0|100
C|MNKD|20250707|14:31:38.013780|S|100|3.51|0|100
C|MNKD|20250707|15:00:41.200260|S|98|3.55|0|98
C|MNKD|20250707|15:03:38.838465|S|35|3.54|0|35
C|MNKD|20250707|15:05:55.317360|S|2|3.53|0|2
C|MNKD|20250707|15:22:25.714619|S|100|3.54|0|100
C|MNKD|20250707|15:22:25.723569|S|38|3.54|0|38
C|MNKD|20250707|15:23:52.872635|S|35|3.545|0|35
C|MNKD|20250707|15:26:38.459722|S|100|3.54|0|100
C|MNKD|20250707|15:26:38.459722|S|100|3.54|0|100
C|MNKD|20250707|15:26:38.459723|S|5|3.54|0|5
C|MNKD|20250707|15:34:05.993804|S|26|3.53|0|26
C|MNKD|20250707|15:38:56.793199|S|100|3.53|0|100
C|MNKD|20250707|15:39:42.936292|S|24|3.53|0|24
C|MNKD|20250707|15:39:42.936292|S|26|3.53|0|26
C|MNKD|20250707|15:39:51.693812|S|39|3.54|0|39
C|MNKD|20250707|15:41:00.632886|S|28|3.535|0|28
C|MNKD|20250707|15:47:27.899181|S|5|3.54|0|5
C|MNKD|20250707|15:47:27.899181|S|22|3.54|0|22
C|MNKD|20250707|15:47:27.899181|S|1|3.54|0|1
C|MNKD|20250707|15:48:00.248740|S|7|3.54|0|7
C|MNKD|20250707|15:48:00.248741|S|18|3.54|0|18
C|MNKD|20250707|15:48:54.662831|S|2|3.54|0|2
C|MNKD|20250707|15:49:38.531259|S|24|3.54|0|24
C|MNKD|20250707|15:49:38.531259|S|4|3.54|0|4
C|MNKD|20250707|15:49:47.556944|S|20|3.54|0|20
C|MNKD|20250707|15:50:37.281719|S|35|3.54|0|35
C|MNKD|20250707|15:53:56.223579|S|200|3.54|0|200
C|MNKD|20250707|15:55:38.178182|S|31|3.54|0|31
C|MNKD|20250707|15:59:23.314497|S|16|3.55|0|16
C|MNKD|20250707|15:59:33.397607|S|18|3.55|0|18
C|MNKD|20250707|15:59:47.578003|S|68|3.545|0|68
C|MNKD|20250707|15:59:48.263376|S|8|3.545|0|8
C|MNKD|20250707|15:59:48.393443|S|5|3.545|0|5
C|MNKD|20250707|15:59:48.530261|S|87|3.545|0|87
C|MNKD|20250707|15:59:49.003712|S|58|3.55|0|58
C|MNKD|20250707|15:59:49.372754|S|1|3.55|0|1
C|MNKD|20250707|15:59:50.001045|S|1|3.55|0|1
C|MNKD|20250707|15:59:50.001059|S|20|3.55|0|20
C|MNKD|20250707|15:59:50.391948|S|30|3.55|0|30
C|MNKD|20250707|15:59:50.729498|S|45|3.55|0|45
C|MNKD|20250707|15:59:51.040618|S|100|3.54|0|100
C|MNKD|20250707|15:59:51.102279|S|11|3.55|0|11
C|MNKD|20250707|15:59:51.102279|S|19|3.55|0|19
C|MNKD|20250707|15:59:51.229573|S|6|3.55|0|6
C|MNKD|20250707|15:59:52.127221|S|32|3.55|0|32
C|MNKD|20250707|15:59:52.350200|S|49|3.55|0|49
C|MNKD|20250707|15:59:54.353524|S|6|3.55|0|6
C|MNKD|20250707|15:59:54.683489|S|24|3.55|0|24
C|MNKD|20250707|15:59:54.810579|S|69|3.55|0|69
C|MNKD|20250707|15:59:54.846732|S|18|3.54|0|18
C|MNKD|20250707|15:59:55.096208|S|3|3.54|0|3
C|MNKD|20250707|15:59:55.113886|S|7|3.54|0|7
C|MNKD|20250707|15:59:55.182685|S|11|3.55|0|11
C|MNKD|20250707|15:59:55.383022|S|13|3.54|0|13
C|MNKD|20250707|15:59:55.452652|S|236|3.55|0|236
C|MNKD|20250707|15:59:55.956973|S|4|3.54|0|4
C|MNKD|20250707|15:59:56.041292|S|32|3.55|0|32
C|MNMD|20250707|09:35:32.959063|S|10|7.02|0|10
C|MNMD|20250707|09:41:10.708577|S|10|7|0|10
C|MNMD|20250707|09:41:10.708577|S|10|7|0|10
C|MNMD|20250707|09:41:10.708577|S|17|7.01|0|17
C|MNMD|20250707|09:41:42.542188|S|10|7.01|0|10
C|MNMD|20250707|09:41:42.542188|S|10|7.01|0|10
C|MNMD|20250707|09:45:51.654154|S|1|7.11|0|1
C|MNMD|20250707|10:12:49.520207|S|100|7.205|0|100
C|MNMD|20250707|10:22:26.398778|S|1|7.22|0|1
C|MNMD|20250707|10:33:10.768040|S|3|7.21|0|3
C|MNMD|20250707|10:46:21.454203|S|1|7.35|0|1
C|MNMD|20250707|10:52:43.586672|S|2|7.31|0|2
C|MNMD|20250707|11:00:31.085043|S|100|7.315|0|100
C|MNMD|20250707|11:00:36.919044|S|100|7.32|0|100
C|MNMD|20250707|12:16:43.261889|S|100|7.285|0|100
C|MNMD|20250707|12:17:23.454948|S|105|7.29|0|105
C|MNMD|20250707|12:31:49.844836|S|1|7.27|0|1
C|MNMD|20250707|12:35:00.661769|S|2|7.29|0|2
C|MNMD|20250707|15:04:21.943608|S|150|7.2|0|150
C|MNMD|20250707|15:06:05.030137|S|58|7.18|0|58
C|MNMD|20250707|15:13:54.758071|S|1|7.21|0|1
C|MNMD|20250707|15:14:48.043737|S|1|7.21|0|1
C|MNMD|20250707|15:14:48.043737|S|1|7.21|0|1
C|MNMD|20250707|15:34:55.103468|S|1|7.225|0|1
C|MNRO|20250707|09:36:18.302595|S|1|16.235|0|1
C|MNRO|20250707|11:05:50.292959|S|2|15.99|0|2
C|MNRO|20250707|11:54:47.994833|S|60|15.77|0|60
C|MNRO|20250707|12:40:26.277851|S|1|15.81|0|1
C|MNRO|20250707|15:08:07.439944|S|50|15.82|0|50
C|MNRO|20250707|15:41:40.519297|S|34|15.76|0|34
C|MNRO|20250707|15:41:42.171385|S|26|15.76|0|26
C|MNRO|20250707|15:59:27.241940|S|50|15.79|0|50
C|MNSB|20250707|10:48:56.344348|S|20|20.5|0|20
C|MNSB|20250707|10:56:43.845556|S|15|20.5|0|15
C|MNSB|20250707|15:15:04.276651|S|100|20.21|0|100
C|MNSO|20250707|09:41:22.628522|S|20|18.49|0|20
C|MNSO|20250707|10:16:47.810721|S|25|18.65|0|25
C|MNSO|20250707|10:16:47.810798|S|25|18.65|0|25
C|MNSO|20250707|10:16:47.810866|S|25|18.65|0|25
C|MNSO|20250707|10:16:47.810920|S|25|18.65|0|25
C|MNSO|20250707|10:16:47.810977|S|25|18.65|0|25
C|MNSO|20250707|10:16:47.811033|S|25|18.65|0|25
C|MNSO|20250707|10:16:47.811087|S|25|18.65|0|25
C|MNSO|20250707|10:16:47.811147|S|25|18.65|0|25
C|MNSO|20250707|10:32:26.970882|S|100|18.54|0|100
C|MNSO|20250707|10:34:24.174225|S|100|18.5|0|100
C|MNSO|20250707|10:44:07.721187|S|26|18.5|0|26
C|MNSO|20250707|10:50:51.751492|S|74|18.5|0|74
C|MNSO|20250707|11:16:10.801695|S|100|18.53|0|100
C|MNSO|20250707|11:19:21.143189|S|100|18.52|0|100
C|MNSO|20250707|11:27:43.004527|S|100|18.54|0|100
C|MNSO|20250707|11:37:14.972421|S|100|18.51|0|100
C|MNSO|20250707|11:39:37.697689|S|100|18.51|0|100
C|MNSO|20250707|11:53:04.582092|S|100|18.475|0|100
C|MNSO|20250707|12:08:08.968450|S|100|18.54|0|100
C|MNSO|20250707|12:10:57.443107|S|100|18.535|0|100
C|MNSO|20250707|12:18:03.776852|S|100|18.52|0|100
C|MNSO|20250707|12:39:19.404158|S|100|18.44|0|100
C|MNSO|20250707|12:41:31.351440|S|25|18.445|0|25
C|MNSO|20250707|13:02:02.608704|S|100|18.43|0|100
C|MNSO|20250707|13:13:39.628915|S|100|18.44|0|100
C|MNSO|20250707|13:24:30.831609|S|65|18.47|0|65
C|MNSO|20250707|13:26:58.651190|S|100|18.46|0|100
C|MNSO|20250707|13:48:11.795532|S|100|18.39|0|100
C|MNSO|20250707|13:51:10.339945|S|100|18.41|0|100
C|MNSO|20250707|14:19:28.112207|S|1|18.42|0|1
C|MNSO|20250707|14:45:15.122812|S|1|18.45|0|1
C|MNSO|20250707|14:57:50.940879|S|100|18.48|0|100
C|MNSO|20250707|14:58:05.252726|S|100|18.48|0|100
C|MNSO|20250707|15:16:12.312263|S|100|18.49|0|100
C|MNSO|20250707|15:18:18.478589|S|100|18.505|0|100
C|MNSO|20250707|15:20:18.205051|S|100|18.49|0|100
C|MNSO|20250707|15:26:01.245388|S|4|18.49|0|4
C|MNSO|20250707|15:33:44.649961|S|96|18.49|0|96
C|MNSO|20250707|15:36:15.589613|S|100|18.48|0|100
C|MNSO|20250707|15:37:11.047283|S|82|18.47|0|82
C|MNSO|20250707|15:37:11.047283|S|68|18.47|0|68
C|MNSO|20250707|15:51:46.793491|S|13|18.5|0|13
C|MNSO|20250707|15:52:19.065369|S|14|18.5|0|14
C|MNST|20250707|09:30:02.957237|S|1|63.2|0|1
C|MNST|20250707|09:33:18.331512|S|62|62.755|0|62
C|MNST|20250707|09:33:18.331579|S|38|62.755|0|38
C|MNST|20250707|09:34:12.338740|S|63|62.76|0|63
C|MNST|20250707|09:34:12.338797|S|62|62.76|0|62
C|MNST|20250707|09:34:46.741908|S|63|62.73|0|63
C|MNST|20250707|09:34:54.728840|S|63|62.73|0|63
C|MNST|20250707|09:34:54.728903|S|63|62.73|0|63
C|MNST|20250707|09:34:54.728958|S|63|62.73|0|63
C|MNST|20250707|09:34:54.729014|S|63|62.73|0|63
C|MNST|20250707|09:34:54.729072|S|48|62.73|0|48
C|MNST|20250707|09:35:20.737757|S|63|62.805|0|63
C|MNST|20250707|09:37:15.066358|S|62|63|0|62
C|MNST|20250707|09:39:55.249398|S|8|63.1|0|8
C|MNST|20250707|09:43:30.445681|S|100|62.97|0|100
C|MNST|20250707|09:43:53.419128|S|62|62.95|0|62
C|MNST|20250707|09:43:58.541420|S|150|62.92|0|150
C|MNST|20250707|09:45:47.385941|S|1|62.83|0|1
C|MNST|20250707|09:46:27.198663|S|16|62.86|0|16
C|MNST|20250707|09:49:55.469906|S|11|62.96|0|11
C|MNST|20250707|09:51:03.272708|S|14|62.93|0|14
C|MNST|20250707|10:03:06.042124|S|19|62.91|0|19
C|MNST|20250707|10:03:11.302314|S|19|62.93|0|19
C|MNST|20250707|10:03:23.854677|S|9|62.93|0|9
C|MNST|20250707|10:03:40.696427|S|100|62.93|0|100
C|MNST|20250707|10:04:22.621414|S|12|63.03|0|12
C|MNST|20250707|10:04:39.924671|S|12|63.08|0|12
C|MNST|20250707|10:04:43.576347|S|24|63.08|0|24
C|MNST|20250707|10:04:43.798252|S|24|63.075|0|24
C|MNST|20250707|10:04:49.472659|S|37|63.07|0|37
C|MNST|20250707|10:04:51.098351|S|12|63.05|0|12
C|MNST|20250707|10:04:55.556389|S|7|63.05|0|7
C|MNST|20250707|10:05:11.320360|S|99|63.07|0|99
C|MNST|20250707|10:05:21.268634|S|100|63.05|0|100
C|MNST|20250707|10:06:05.992929|S|12|63.1|0|12
C|MNST|20250707|10:06:06.026454|S|12|63.1|0|12
C|MNST|20250707|10:06:12.526112|S|100|63.08|0|100
C|MNST|20250707|10:09:47.678256|S|11|63.17|0|11
C|MNST|20250707|10:13:06.464678|S|100|63.12|0|100
C|MNST|20250707|10:22:26.247140|S|100|63.3|0|100
C|MNST|20250707|10:27:45.570173|S|63|63.295|0|63
C|MNST|20250707|10:36:01.073419|S|100|63.26|0|100
C|MNST|20250707|10:46:15.344323|S|63|63.175|0|63
C|MNST|20250707|10:55:57.375355|S|95|63.06|0|95
C|MNST|20250707|10:59:55.063297|S|5|63.205|0|5
C|MNST|20250707|11:16:02.535565|S|1|63.025|0|1
C|MNST|20250707|11:16:02.535589|S|99|63.025|0|99
C|MNST|20250707|11:16:02.535589|S|1|63.03|0|1
C|MNST|20250707|11:36:13.968166|S|100|63.135|0|100
C|MNST|20250707|12:08:13.220086|S|1|62.9|0|1
C|MNST|20250707|12:11:26.557316|S|47|62.87|0|47
C|MNST|20250707|12:18:56.343907|S|100|62.83|0|100
C|MNST|20250707|12:19:20.504429|S|10|62.79|0|10
C|MNST|20250707|12:19:48.117213|S|19|62.78|0|19
C|MNST|20250707|12:20:35.685518|S|100|62.7|0|100
C|MNST|20250707|12:21:00.968710|S|1|62.71|0|1
C|MNST|20250707|12:22:21.965407|S|100|62.7|0|100
C|MNST|20250707|12:23:39.989253|S|100|62.75|0|100
C|MNST|20250707|12:33:44.125907|S|40|62.78|0|40
C|MNST|20250707|12:39:11.713262|S|1|62.78|0|1
C|MNST|20250707|12:47:08.087236|S|1|62.81|0|1
C|MNST|20250707|12:49:11.694606|S|1|62.86|0|1
C|MNST|20250707|12:54:35.803279|S|1|62.89|0|1
C|MNST|20250707|13:07:27.053256|S|100|62.91|0|100
C|MNST|20250707|13:07:27.053751|S|100|62.9|0|100
C|MNST|20250707|13:07:27.053784|S|100|62.9|0|100
C|MNST|20250707|13:08:52.664231|S|60|62.96|0|60
C|MNST|20250707|13:10:32.087350|S|100|62.98|0|100
C|MNST|20250707|13:12:08.769254|S|63|62.97|0|63
C|MNST|20250707|13:12:12.107721|S|63|62.99|0|63
C|MNST|20250707|13:13:12.159819|S|100|63.01|0|100
C|MNST|20250707|13:13:30.358187|S|48|63.03|0|48
C|MNST|20250707|13:15:20.155339|S|100|63.015|0|100
C|MNST|20250707|13:17:01.003066|S|1|63|0|1
C|MNST|20250707|13:19:18.685220|S|1|63.03|0|1
C|MNST|20250707|13:21:00.395315|S|48|63.07|0|48
C|MNST|20250707|13:22:00.391624|S|1|63.04|0|1
C|MNST|20250707|13:27:34.668563|S|1|62.96|0|1
C|MNST|20250707|13:29:36.095089|S|100|62.92|0|100
C|MNST|20250707|13:30:12.379876|S|100|63|0|100
C|MNST|20250707|13:30:15.319070|S|100|62.99|0|100
C|MNST|20250707|13:30:16.821257|S|100|63.005|0|100
C|MNST|20250707|13:30:16.825207|S|100|63.01|0|100
C|MNST|20250707|13:30:20.116649|S|100|62.99|0|100
C|MNST|20250707|13:30:52.718539|S|100|62.98|0|100
C|MNST|20250707|13:32:53.504665|S|100|62.945|0|100
C|MNST|20250707|13:33:43.546267|S|1|62.88|0|1
C|MNST|20250707|13:33:51.681462|S|48|62.91|0|48
C|MNST|20250707|13:38:39.886312|S|1|62.94|0|1
C|MNST|20250707|13:49:23.526667|S|1|62.95|0|1
C|MNST|20250707|13:49:34.577024|S|1|62.95|0|1
C|MNST|20250707|13:52:21.812327|S|1|62.95|0|1
C|MNST|20250707|13:52:51.480241|S|1|62.93|0|1
C|MNST|20250707|14:00:33.247206|S|47|62.99|0|47
C|MNST|20250707|14:03:56.596425|S|54|62.96|0|54
C|MNST|20250707|14:04:59.515262|S|35|62.97|0|35
C|MNST|20250707|14:05:27.291905|S|100|62.99|0|100
C|MNST|20250707|14:08:07.028627|S|1|62.99|0|1
C|MNST|20250707|14:11:34.431092|S|1|62.95|0|1
C|MNST|20250707|14:15:54.315751|S|1|62.84|0|1
C|MNST|20250707|14:16:23.254559|S|1|62.79|0|1
C|MNST|20250707|14:16:23.353618|S|99|62.79|0|99
C|MNST|20250707|14:23:40.309382|S|1|62.78|0|1
C|MNST|20250707|14:24:30.946953|S|100|62.8|0|100
C|MNST|20250707|14:29:41.548663|S|27|62.79|0|27
C|MNST|20250707|14:41:50.036591|S|49|62.85|0|49
C|MNST|20250707|14:43:02.250939|S|100|62.87|0|100
C|MNST|20250707|14:46:53.005817|S|1|62.9|0|1
C|MNST|20250707|14:52:06.660436|S|1|62.965|0|1
C|MNST|20250707|14:52:32.061938|S|2|62.96|0|2
C|MNST|20250707|14:53:24.153304|S|30|62.97|0|30
C|MNST|20250707|14:53:56.743130|S|100|62.94|0|100
C|MNST|20250707|14:54:57.183591|S|100|62.92|0|100
C|MNST|20250707|14:55:00.447392|S|35|62.93|0|35
C|MNST|20250707|14:55:43.500629|S|100|62.95|0|100
C|MNST|20250707|14:56:07.183043|S|1|62.96|0|1
C|MNST|20250707|14:56:08.557594|S|100|62.96|0|100
C|MNST|20250707|14:57:08.936366|S|1|62.96|0|1
C|MNST|20250707|14:59:06.430463|S|3|62.965|0|3
C|MNST|20250707|15:03:13.258634|S|53|62.99|0|53
C|MNST|20250707|15:04:36.115359|S|3|62.95|0|3
C|MNST|20250707|15:05:30.332694|S|4|62.93|0|4
C|MNST|20250707|15:08:34.996268|S|100|62.94|0|100
C|MNST|20250707|15:09:16.101614|S|16|62.9|0|16
C|MNST|20250707|15:09:48.615239|S|100|62.895|0|100
C|MNST|20250707|15:11:09.640042|S|100|62.87|0|100
C|MNST|20250707|15:15:40.881321|S|6|62.86|0|6
C|MNST|20250707|15:15:53.019446|S|1|62.86|0|1
C|MNST|20250707|15:15:53.019446|S|1|62.86|0|1
C|MNST|20250707|15:15:53.019446|S|94|62.86|0|94
C|MNST|20250707|15:16:32.545343|S|100|62.86|0|100
C|MNST|20250707|15:18:51.982020|S|100|62.87|0|100
C|MNST|20250707|15:19:24.472395|S|1|62.87|0|1
C|MNST|20250707|15:23:29.995369|S|3|62.83|0|3
C|MNST|20250707|15:24:28.092601|S|100|62.84|0|100
C|MNST|20250707|15:28:52.379139|S|14|62.77|0|14
C|MNST|20250707|15:29:19.273731|S|100|62.76|0|100
C|MNST|20250707|15:29:45.203641|S|1|62.78|0|1
C|MNST|20250707|15:30:14.052551|S|40|62.81|0|40
C|MNST|20250707|15:30:48.849601|S|14|62.77|0|14
C|MNST|20250707|15:32:27.194116|S|1|62.73|0|1
C|MNST|20250707|15:32:45.314624|S|14|62.73|0|14
C|MNST|20250707|15:33:46.413950|S|100|62.74|0|100
C|MNST|20250707|15:34:22.369258|S|1|62.72|0|1
C|MNST|20250707|15:38:06.945065|S|100|62.75|0|100
C|MNST|20250707|15:38:06.945151|S|100|62.75|0|100
C|MNST|20250707|15:40:36.120269|S|99|62.75|0|99
C|MNST|20250707|15:41:01.865402|S|1|62.76|0|1
C|MNST|20250707|15:43:19.748848|S|1|62.74|0|1
C|MNST|20250707|15:44:52.718371|S|1|62.76|0|1
C|MNST|20250707|15:44:55.715862|S|100|62.755|0|100
C|MNST|20250707|15:44:55.715922|S|100|62.755|0|100
C|MNST|20250707|15:44:55.717378|S|100|62.76|0|100
C|MNST|20250707|15:45:08.908043|S|1|62.77|0|1
C|MNST|20250707|15:45:21.075186|S|1|62.77|0|1
C|MNST|20250707|15:46:21.857048|S|100|62.72|0|100
C|MNST|20250707|15:48:50.546425|S|3|62.72|0|3
C|MNST|20250707|15:48:58.564423|S|100|62.72|0|100
C|MNST|20250707|15:49:11.120330|S|44|62.74|0|44
C|MNST|20250707|15:49:28.434481|S|80|62.72|0|80
C|MNST|20250707|15:49:30.136888|S|63|62.715|0|63
C|MNST|20250707|15:49:30.136946|S|63|62.715|0|63
C|MNST|20250707|15:49:30.137051|S|63|62.715|0|63
C|MNST|20250707|15:49:30.137110|S|11|62.715|0|11
C|MNST|20250707|15:50:00.044804|S|100|62.71|0|100
C|MNST|20250707|15:50:00.311045|S|80|62.7|0|80
C|MNST|20250707|15:50:02.024823|S|100|62.7|0|100
C|MNST|20250707|15:50:02.024823|S|100|62.7|0|100
C|MNST|20250707|15:50:21.661671|S|1|62.73|0|1
C|MNST|20250707|15:50:21.969488|S|99|62.73|0|99
C|MNST|20250707|15:50:29.853343|S|80|62.76|0|80
C|MNST|20250707|15:53:14.086448|S|1|62.73|0|1
C|MNST|20250707|15:54:02.140474|S|3|62.75|0|3
C|MNST|20250707|15:54:07.534589|S|4|62.76|0|4
C|MNST|20250707|15:54:07.534589|S|3|62.76|0|3
C|MNST|20250707|15:54:07.534589|S|5|62.76|0|5
C|MNST|20250707|15:54:10.028230|S|1|62.77|0|1
C|MNST|20250707|15:54:24.629920|S|2|62.77|0|2
C|MNST|20250707|15:54:40.033813|S|3|62.76|0|3
C|MNST|20250707|15:54:40.162754|S|2|62.78|0|2
C|MNST|20250707|15:54:40.162754|S|1|62.78|0|1
C|MNST|20250707|15:54:40.162754|S|2|62.78|0|2
C|MNST|20250707|15:54:40.162754|S|1|62.78|0|1
C|MNST|20250707|15:54:40.162774|S|2|62.78|0|2
C|MNST|20250707|15:54:40.162775|S|3|62.78|0|3
C|MNST|20250707|15:54:40.162775|S|3|62.78|0|3
C|MNST|20250707|15:54:40.162775|S|1|62.78|0|1
C|MNST|20250707|15:54:40.162775|S|1|62.78|0|1
C|MNST|20250707|15:54:44.102493|S|117|62.79|0|117
C|MNST|20250707|15:54:47.784590|S|200|62.785|0|200
C|MNST|20250707|15:54:47.789629|S|2|62.79|0|2
C|MNST|20250707|15:54:47.789629|S|1|62.79|0|1
C|MNST|20250707|15:54:47.789629|S|1|62.79|0|1
C|MNST|20250707|15:54:47.789629|S|3|62.79|0|3
C|MNST|20250707|15:54:47.789630|S|1|62.79|0|1
C|MNST|20250707|15:54:47.789631|S|4|62.79|0|4
C|MNST|20250707|15:54:47.789631|S|1|62.79|0|1
C|MNST|20250707|15:54:50.042903|S|2|62.79|0|2
C|MNST|20250707|15:54:50.042903|S|2|62.79|0|2
C|MNST|20250707|15:54:50.154637|S|100|62.76|0|100
C|MNST|20250707|15:54:50.154638|S|100|62.74|0|100
C|MNST|20250707|15:54:50.155315|S|100|62.75|0|100
C|MNST|20250707|15:55:00.151542|S|2|62.75|0|2
C|MNST|20250707|15:55:00.151542|S|100|62.75|0|100
C|MNST|20250707|15:55:00.151542|S|2|62.75|0|2
C|MNST|20250707|15:55:00.151542|S|2|62.75|0|2
C|MNST|20250707|15:55:00.151542|S|2|62.75|0|2
C|MNST|20250707|15:55:00.151544|S|100|62.76|0|100
C|MNST|20250707|15:55:00.151544|S|1|62.76|0|1
C|MNST|20250707|15:55:00.151545|S|100|62.76|0|100
C|MNST|20250707|15:55:00.151545|S|1|62.76|0|1
C|MNST|20250707|15:55:00.152862|S|1|62.79|0|1
C|MNST|20250707|15:55:11.662615|S|1|62.81|0|1
C|MNST|20250707|15:55:11.662615|S|1|62.81|0|1
C|MNST|20250707|15:55:11.662615|S|1|62.81|0|1
C|MNST|20250707|15:55:17.296726|S|1|62.81|0|1
C|MNST|20250707|15:55:19.265917|S|2|62.81|0|2
C|MNST|20250707|15:55:19.265917|S|1|62.81|0|1
C|MNST|20250707|15:55:19.265917|S|1|62.81|0|1
C|MNST|20250707|15:55:24.038134|S|10|62.81|0|10
C|MNST|20250707|15:55:26.633029|S|1|62.8|0|1
C|MNST|20250707|15:55:26.687663|S|77|62.79|0|77
C|MNST|20250707|15:55:32.263288|S|1|62.8|0|1
C|MNST|20250707|15:55:32.263288|S|2|62.8|0|2
C|MNST|20250707|15:55:32.285625|S|100|62.79|0|100
C|MNST|20250707|15:55:48.410664|S|2|62.785|0|2
C|MNST|20250707|15:55:48.955865|S|2|62.785|0|2
C|MNST|20250707|15:55:54.135466|S|1|62.79|0|1
C|MNST|20250707|15:55:54.135466|S|1|62.79|0|1
C|MNST|20250707|15:56:10.616169|S|1|62.81|0|1
C|MNST|20250707|15:56:18.861710|S|1|62.82|0|1
C|MNST|20250707|15:56:18.861710|S|1|62.82|0|1
C|MNST|20250707|15:56:23.743619|S|1|62.83|0|1
C|MNST|20250707|15:56:23.743620|S|1|62.83|0|1
C|MNST|20250707|15:56:23.743620|S|1|62.83|0|1
C|MNST|20250707|15:56:26.163762|S|1|62.83|0|1
C|MNST|20250707|15:56:30.011550|S|1|62.84|0|1
C|MNST|20250707|15:56:33.957813|S|1|62.84|0|1
C|MNST|20250707|15:56:36.032596|S|1|62.84|0|1
C|MNST|20250707|15:56:36.032596|S|2|62.84|0|2
C|MNST|20250707|15:56:39.196583|S|1|62.84|0|1
C|MNST|20250707|15:56:39.256545|S|1|62.84|0|1
C|MNST|20250707|15:56:39.856591|S|1|62.84|0|1
C|MNST|20250707|15:57:03.590194|S|1|62.82|0|1
C|MNST|20250707|15:57:16.045016|S|48|62.82|0|48
C|MNST|20250707|15:57:16.045016|S|3|62.82|0|3
C|MNST|20250707|15:57:29.603028|S|1|62.8|0|1
C|MNST|20250707|15:57:31.501564|S|2|62.8|0|2
C|MNST|20250707|15:57:34.272686|S|1|62.795|0|1
C|MNST|20250707|15:57:49.635939|S|1|62.78|0|1
C|MNST|20250707|15:57:49.635939|S|3|62.78|0|3
C|MNST|20250707|15:57:49.635939|S|2|62.78|0|2
C|MNST|20250707|15:57:49.635939|S|1|62.78|0|1
C|MNST|20250707|15:57:51.035465|S|3|62.78|0|3
C|MNST|20250707|15:57:53.718890|S|4|62.78|0|4
C|MNST|20250707|15:57:53.718890|S|3|62.78|0|3
C|MNST|20250707|15:57:58.091533|S|1|62.78|0|1
C|MNST|20250707|15:57:59.606026|S|1|62.79|0|1
C|MNST|20250707|15:58:00.175218|S|1|62.79|0|1
C|MNST|20250707|15:58:00.378362|S|1|62.79|0|1
C|MNST|20250707|15:58:00.917302|S|100|62.79|0|100
C|MNST|20250707|15:58:00.917540|S|1|62.8|0|1
C|MNST|20250707|15:58:01.049218|S|100|62.79|0|100
C|MNST|20250707|15:58:06.774031|S|100|62.795|0|100
C|MNST|20250707|15:58:11.676351|S|100|62.795|0|100
C|MNST|20250707|15:58:22.725222|S|1|62.79|0|1
C|MNST|20250707|15:58:27.071872|S|1|62.79|0|1
C|MNST|20250707|15:58:27.074210|S|1|62.8|0|1
C|MNST|20250707|15:58:27.074211|S|1|62.8|0|1
C|MNST|20250707|15:58:27.074211|S|1|62.8|0|1
C|MNST|20250707|15:58:27.074211|S|1|62.8|0|1
C|MNST|20250707|15:58:27.074222|S|1|62.8|0|1
C|MNST|20250707|15:58:27.074222|S|1|62.8|0|1
C|MNST|20250707|15:58:27.074222|S|1|62.8|0|1
C|MNST|20250707|15:58:27.076501|S|3|62.8|0|3
C|MNST|20250707|15:58:28.541603|S|1|62.81|0|1
C|MNST|20250707|15:58:28.543488|S|1|62.81|0|1
C|MNST|20250707|15:58:32.709509|S|1|62.82|0|1
C|MNST|20250707|15:58:32.709509|S|1|62.82|0|1
C|MNST|20250707|15:58:32.709509|S|3|62.82|0|3
C|MNST|20250707|15:58:32.709509|S|2|62.82|0|2
C|MNST|20250707|15:58:32.709509|S|1|62.82|0|1
C|MNST|20250707|15:58:33.555314|S|64|62.83|0|64
C|MNST|20250707|15:58:34.484127|S|36|62.83|0|36
C|MNST|20250707|15:58:34.551631|S|100|62.83|0|100
C|MNST|20250707|15:58:34.608095|S|100|62.83|0|100
C|MNST|20250707|15:58:35.161463|S|1|62.83|0|1
C|MNST|20250707|15:58:35.351481|S|27|62.83|0|27
C|MNST|20250707|15:58:35.646220|S|100|62.83|0|100
C|MNST|20250707|15:58:36.329047|S|1|62.83|0|1
C|MNST|20250707|15:58:36.329047|S|100|62.83|0|100
C|MNST|20250707|15:58:36.876634|S|1|62.83|0|1
C|MNST|20250707|15:58:37.365826|S|1|62.83|0|1
C|MNST|20250707|15:58:37.365826|S|1|62.83|0|1
C|MNST|20250707|15:58:39.820870|S|2|62.83|0|2
C|MNST|20250707|15:58:40.387602|S|1|62.84|0|1
C|MNST|20250707|15:58:41.383144|S|1|62.84|0|1
C|MNST|20250707|15:58:49.703662|S|100|62.84|0|100
C|MNST|20250707|15:58:49.703662|S|1|62.84|0|1
C|MNST|20250707|15:58:49.703662|S|1|62.84|0|1
C|MNST|20250707|15:59:00.110322|S|64|62.86|0|64
C|MNST|20250707|15:59:01.082008|S|100|62.86|0|100
C|MNST|20250707|15:59:01.353730|S|100|62.86|0|100
C|MNST|20250707|15:59:02.081701|S|100|62.855|0|100
C|MNST|20250707|15:59:02.081888|S|100|62.855|0|100
C|MNST|20250707|15:59:02.082479|S|100|62.86|0|100
C|MNST|20250707|15:59:08.005934|S|100|62.84|0|100
C|MNST|20250707|15:59:09.342639|S|100|62.85|0|100
C|MNST|20250707|15:59:10.033559|S|100|62.85|0|100
C|MNST|20250707|15:59:15.005622|S|100|62.845|0|100
C|MNST|20250707|15:59:18.033229|S|100|62.84|0|100
C|MNST|20250707|15:59:20.292986|S|100|62.84|0|100
C|MNST|20250707|15:59:27.069288|S|2|62.83|0|2
C|MNST|20250707|15:59:28.470477|S|2|62.825|0|2
C|MNST|20250707|15:59:33.542160|S|100|62.855|0|100
C|MNST|20250707|15:59:39.114382|S|2|62.84|0|2
C|MNST|20250707|15:59:40.503915|S|2|62.84|0|2
C|MNST|20250707|15:59:41.713071|S|3|62.84|0|3
C|MNST|20250707|15:59:42.552330|S|1|62.84|0|1
C|MNST|20250707|15:59:42.832992|S|40|62.84|0|40
C|MNST|20250707|15:59:44.771658|S|100|62.845|0|100
C|MNST|20250707|15:59:45.005244|S|100|62.845|0|100
C|MNST|20250707|15:59:47.049857|S|100|62.84|0|100
C|MNST|20250707|15:59:47.687263|S|100|62.85|0|100
C|MNST|20250707|15:59:47.687263|S|100|62.85|0|100
C|MNST|20250707|15:59:48.140047|S|5|62.85|0|5
C|MNST|20250707|15:59:48.182301|S|95|62.85|0|95
C|MNST|20250707|15:59:48.182301|S|100|62.85|0|100
C|MNST|20250707|15:59:50.646052|S|1|62.845|0|1
C|MNST|20250707|15:59:51.653665|S|83|62.85|0|83
C|MNST|20250707|15:59:51.672906|S|17|62.85|0|17
C|MNST|20250707|15:59:51.672907|S|1|62.85|0|1
C|MNST|20250707|15:59:51.836036|S|100|62.85|0|100
C|MNST|20250707|15:59:52.005432|S|100|62.85|0|100
C|MNST|20250707|15:59:52.297045|S|100|62.84|0|100
C|MNST|20250707|15:59:52.297045|S|100|62.84|0|100
C|MNST|20250707|15:59:53.086316|S|3|62.845|0|3
C|MNST|20250707|15:59:54.053293|S|100|62.84|0|100
C|MNST|20250707|15:59:54.053293|S|100|62.84|0|100
C|MNST|20250707|15:59:54.078564|S|14|62.85|0|14
C|MNST|20250707|15:59:55.005497|S|86|62.85|0|86
C|MNST|20250707|15:59:55.005497|S|100|62.85|0|100
C|MNST|20250707|15:59:55.018957|S|8|62.85|0|8
C|MNST|20250707|15:59:55.033360|S|92|62.85|0|92
C|MNST|20250707|15:59:55.156877|S|100|62.85|0|100
C|MNST|20250707|15:59:55.160394|S|100|62.85|0|100
C|MNST|20250707|15:59:55.233830|S|100|62.85|0|100
C|MNST|20250707|15:59:55.372193|S|2|62.85|0|2
C|MNST|20250707|15:59:55.373616|S|98|62.85|0|98
C|MNST|20250707|15:59:56.088209|S|100|62.845|0|100
C|MNST|20250707|15:59:56.915214|S|3|62.85|0|3
C|MNST|20250707|15:59:56.979881|S|50|62.85|0|50
C|MNST|20250707|15:59:56.990207|S|100|62.85|0|100
C|MNST|20250707|15:59:56.990207|S|47|62.85|0|47
C|MNST|20250707|15:59:57.037817|S|100|62.845|0|100
C|MNST|20250707|15:59:58.024893|S|100|62.86|0|100
C|MNST|20250707|15:59:58.029866|S|100|62.86|0|100
C|MNST|20250707|15:59:58.066881|S|100|62.85|0|100
C|MNST|20250707|15:59:58.066882|S|100|62.85|0|100
C|MNST|20250707|15:59:58.128961|S|20|62.86|0|20
C|MNST|20250707|15:59:58.283444|S|100|62.86|0|100
C|MNST|20250707|15:59:58.872261|S|100|62.86|0|100
C|MNST|20250707|15:59:58.872261|S|100|62.86|0|100
C|MNTK|20250707|11:08:45.777367|S|20|2.43|0|20
C|MNTK|20250707|11:08:45.777376|S|20|2.43|0|20
C|MNTN|20250707|10:03:59.538779|S|53|21.535|0|53
C|MNTN|20250707|10:03:59.538792|S|47|21.535|0|47
C|MNTN|20250707|13:30:02.848691|S|100|21.02|0|100
C|MNTN|20250707|13:41:01.389785|S|200|21.085|0|200
C|MNTN|20250707|13:55:01.872969|S|100|21.085|0|100
C|MNTN|20250707|13:57:11.803372|S|100|20.96|0|100
C|MNTN|20250707|15:26:33.425740|S|100|20.755|0|100
C|MNTN|20250707|15:38:42.498271|S|100|20.775|0|100
C|MNTN|20250707|15:43:07.791097|S|100|20.855|0|100
C|MNTN|20250707|15:45:26.795977|S|100|20.855|0|100
C|MNTS|20250707|10:31:57.347157|S|100|1.23|0|100
C|MNTS|20250707|11:13:34.909236|S|70|1.22|0|70
C|MNTS|20250707|11:30:37.340393|S|85|1.22|0|85
C|MNTS|20250707|14:02:56.489236|S|140|1.16|0|140
C|MNTS|20250707|14:02:56.491220|S|100|1.16|0|100
C|MNTS|20250707|15:49:49.998503|S|23|1.14|0|23
C|MNTS|20250707|15:59:55.195083|S|88|1.135|0|88
C|MO|20250707|09:31:28.165008|S|200|59.645|0|200
C|MO|20250707|09:31:38.934918|S|100|59.775|0|100
C|MO|20250707|09:31:43.091933|S|100|59.74|0|100
C|MO|20250707|09:33:04.125902|S|100|59.73|0|100
C|MO|20250707|09:38:20.351773|S|63|59.78|0|63
C|MO|20250707|09:39:11.999063|S|10|59.87|0|10
C|MO|20250707|09:39:55.460186|S|10|59.915|0|10
C|MO|20250707|09:41:30.021094|S|60|59.98|0|60
C|MO|20250707|09:47:32.840034|S|42|59.89|0|42
C|MO|20250707|09:49:26.144592|S|200|59.89|0|200
C|MO|20250707|09:54:31.343372|S|16|59.885|0|16
C|MO|20250707|10:01:44.424027|S|1|59.85|0|1
C|MO|20250707|10:03:56.560979|S|1|59.85|0|1
C|MO|20250707|10:04:55.752780|S|4|59.88|0|4
C|MO|20250707|10:08:55.706582|S|100|59.83|0|100
C|MO|20250707|10:12:27.945067|S|2|59.76|0|2
C|MO|20250707|10:13:14.315054|S|1|59.76|0|1
C|MO|20250707|10:14:47.083888|S|100|59.79|0|100
C|MO|20250707|10:17:23.760550|S|56|59.82|0|56
C|MO|20250707|10:26:49.893996|S|100|59.92|0|100
C|MO|20250707|10:28:04.368124|S|1|59.99|0|1
C|MO|20250707|10:28:04.372459|S|100|59.97|0|100
C|MO|20250707|10:28:21.154715|S|100|59.96|0|100
C|MO|20250707|10:29:36.382736|S|1|59.95|0|1
C|MO|20250707|10:29:36.382736|S|1|59.95|0|1
C|MO|20250707|10:33:14.214292|S|5|60.01|0|5
C|MO|20250707|10:33:46.444610|S|100|60.01|0|100
C|MO|20250707|10:34:54.663489|S|1|59.98|0|1
C|MO|20250707|10:34:54.663489|S|16|59.98|0|16
C|MO|20250707|10:37:16.097440|S|18|59.97|0|18
C|MO|20250707|10:41:33.256470|S|1|59.88|0|1
C|MO|20250707|10:43:01.664456|S|100|59.87|0|100
C|MO|20250707|10:45:32.497683|S|2|59.88|0|2
C|MO|20250707|10:50:21.800296|S|10|59.81|0|10
C|MO|20250707|10:53:23.820870|S|100|59.82|0|100
C|MO|20250707|10:54:07.453006|S|100|59.79|0|100
C|MO|20250707|10:56:47.675659|S|1|59.9|0|1
C|MO|20250707|10:58:31.644339|S|100|60|0|100
C|MO|20250707|10:59:25.302106|S|1|59.98|0|1
C|MO|20250707|10:59:49.788384|S|26|59.94|0|26
C|MO|20250707|11:01:13.178823|S|40|59.93|0|40
C|MO|20250707|11:01:20.653389|S|100|59.93|0|100
C|MO|20250707|11:02:00.870642|S|1|59.9|0|1
C|MO|20250707|11:03:04.073157|S|100|59.86|0|100
C|MO|20250707|11:04:14.442537|S|100|59.92|0|100
C|MO|20250707|11:10:43.641961|S|1|59.9|0|1
C|MO|20250707|11:14:24.627143|S|1|59.89|0|1
C|MO|20250707|11:16:11.350130|S|100|59.85|0|100
C|MO|20250707|11:16:18.690976|S|1|59.85|0|1
C|MO|20250707|11:16:51.094684|S|1|59.84|0|1
C|MO|20250707|11:16:51.094684|S|1|59.84|0|1
C|MO|20250707|11:21:23.458968|S|1|59.77|0|1
C|MO|20250707|11:21:59.514545|S|100|59.775|0|100
C|MO|20250707|11:23:40.183391|S|1|59.79|0|1
C|MO|20250707|11:24:52.885713|S|100|59.815|0|100
C|MO|20250707|11:29:42.255757|S|2|59.81|0|2
C|MO|20250707|11:29:53.911642|S|4|59.8|0|4
C|MO|20250707|11:30:26.847159|S|3|59.83|0|3
C|MO|20250707|11:34:28.163221|S|3|59.84|0|3
C|MO|20250707|11:37:31.815018|S|1|59.84|0|1
C|MO|20250707|11:38:15.283563|S|1|59.82|0|1
C|MO|20250707|11:40:43.318686|S|1|59.76|0|1
C|MO|20250707|11:41:42.266139|S|1|59.77|0|1
C|MO|20250707|11:43:21.534455|S|1|59.77|0|1
C|MO|20250707|11:46:59.332366|S|3|59.76|0|3
C|MO|20250707|11:48:48.633588|S|1|59.76|0|1
C|MO|20250707|11:48:59.460442|S|1|59.77|0|1
C|MO|20250707|11:49:53.693631|S|1|59.78|0|1
C|MO|20250707|11:49:53.693631|S|1|59.78|0|1
C|MO|20250707|11:49:53.693631|S|2|59.78|0|2
C|MO|20250707|11:51:10.546951|S|1|59.78|0|1
C|MO|20250707|11:51:10.546951|S|2|59.78|0|2
C|MO|20250707|11:56:38.518378|S|1|59.78|0|1
C|MO|20250707|11:58:56.113208|S|1|59.76|0|1
C|MO|20250707|11:58:56.113209|S|79|59.76|0|79
C|MO|20250707|11:59:08.610264|S|1|59.76|0|1
C|MO|20250707|11:59:52.697332|S|1|59.76|0|1
C|MO|20250707|12:06:06.391664|S|100|59.73|0|100
C|MO|20250707|12:12:52.642524|S|2|59.71|0|2
C|MO|20250707|12:14:55.095757|S|2|59.73|0|2
C|MO|20250707|12:16:19.350269|S|2|59.73|0|2
C|MO|20250707|12:18:56.312639|S|10|59.72|0|10
C|MO|20250707|12:19:16.747342|S|4|59.72|0|4
C|MO|20250707|12:19:31.142212|S|100|59.69|0|100
C|MO|20250707|12:21:03.902110|S|100|59.72|0|100
C|MO|20250707|12:22:01.721475|S|3|59.73|0|3
C|MO|20250707|12:22:01.721475|S|2|59.73|0|2
C|MO|20250707|12:23:41.884256|S|200|59.675|0|200
C|MO|20250707|12:23:44.130483|S|100|59.665|0|100
C|MO|20250707|12:26:47.209930|S|4|59.78|0|4
C|MO|20250707|12:29:09.709748|S|1|59.77|0|1
C|MO|20250707|12:30:39.807334|S|100|59.835|0|100
C|MO|20250707|12:31:23.478855|S|1|59.855|0|1
C|MO|20250707|12:33:34.066815|S|2|59.86|0|2
C|MO|20250707|12:35:23.445647|S|33|59.91|0|33
C|MO|20250707|12:36:27.380430|S|100|59.89|0|100
C|MO|20250707|12:37:57.770878|S|2|59.89|0|2
C|MO|20250707|12:43:06.567102|S|3|59.94|0|3
C|MO|20250707|12:43:06.567103|S|2|59.94|0|2
C|MO|20250707|12:44:39.487538|S|2|59.95|0|2
C|MO|20250707|12:47:17.252533|S|6|59.95|0|6
C|MO|20250707|12:57:06.313656|S|163|59.99|0|163
C|MO|20250707|12:57:06.313656|S|1|59.99|0|1
C|MO|20250707|12:57:06.313656|S|1|59.99|0|1
C|MO|20250707|12:59:10.512993|S|100|59.97|0|100
C|MO|20250707|12:59:26.642810|S|100|59.99|0|100
C|MO|20250707|12:59:26.642810|S|1|59.99|0|1
C|MO|20250707|13:00:11.788147|S|100|60|0|100
C|MO|20250707|13:01:32.356688|S|4|59.99|0|4
C|MO|20250707|13:02:25.173902|S|2|59.97|0|2
C|MO|20250707|13:02:29.139078|S|100|59.945|0|100
C|MO|20250707|13:03:30.630346|S|2|59.96|0|2
C|MO|20250707|13:05:45.631208|S|1|59.97|0|1
C|MO|20250707|13:06:18.544029|S|99|59.98|0|99
C|MO|20250707|13:06:18.544029|S|1|59.98|0|1
C|MO|20250707|13:06:21.360000|S|100|59.98|0|100
C|MO|20250707|13:07:33.734034|S|100|60.01|0|100
C|MO|20250707|13:08:15.550068|S|100|60.005|0|100
C|MO|20250707|13:09:20.415775|S|100|60.03|0|100
C|MO|20250707|13:10:23.445429|S|1|60.08|0|1
C|MO|20250707|13:10:23.445477|S|99|60.08|0|99
C|MO|20250707|13:12:56.164815|S|100|60.14|0|100
C|MO|20250707|13:13:01.524827|S|1|60.14|0|1
C|MO|20250707|13:16:53.914831|S|58|60.22|0|58
C|MO|20250707|13:17:17.620411|S|100|60.21|0|100
C|MO|20250707|13:18:02.354298|S|4|60.19|0|4
C|MO|20250707|13:18:23.497113|S|3|60.165|0|3
C|MO|20250707|13:18:23.510404|S|97|60.165|0|97
C|MO|20250707|13:18:23.510404|S|3|60.17|0|3
C|MO|20250707|13:18:23.510404|S|3|60.17|0|3
C|MO|20250707|13:21:07.617206|S|100|60.23|0|100
C|MO|20250707|13:21:28.127683|S|100|60.23|0|100
C|MO|20250707|13:21:47.538342|S|100|60.22|0|100
C|MO|20250707|13:22:00.409730|S|3|60.22|0|3
C|MO|20250707|13:22:03.324769|S|100|60.21|0|100
C|MO|20250707|13:23:56.746562|S|4|60.21|0|4
C|MO|20250707|13:24:56.933561|S|100|60.2|0|100
C|MO|20250707|13:25:18.978445|S|100|60.19|0|100
C|MO|20250707|13:25:50.674430|S|100|60.18|0|100
C|MO|20250707|13:26:47.022090|S|2|60.17|0|2
C|MO|20250707|13:28:02.591136|S|1|60.15|0|1
C|MO|20250707|13:29:32.085370|S|3|60.12|0|3
C|MO|20250707|13:30:11.002139|S|100|60.12|0|100
C|MO|20250707|13:30:11.144946|S|1|60.13|0|1
C|MO|20250707|13:30:11.740855|S|100|60.13|0|100
C|MO|20250707|13:30:12.608445|S|100|60.12|0|100
C|MO|20250707|13:30:16.835669|S|82|60.12|0|82
C|MO|20250707|13:30:18.659656|S|100|60.11|0|100
C|MO|20250707|13:30:33.866100|S|100|60.15|0|100
C|MO|20250707|13:33:09.132490|S|10|60.18|0|10
C|MO|20250707|13:35:34.982200|S|2|60.16|0|2
C|MO|20250707|13:35:55.934140|S|1|60.17|0|1
C|MO|20250707|13:38:17.072492|S|7|60.19|0|7
C|MO|20250707|13:40:33.678556|S|1|60.18|0|1
C|MO|20250707|13:40:33.678556|S|1|60.18|0|1
C|MO|20250707|13:40:49.550712|S|1|60.18|0|1
C|MO|20250707|13:44:19.875322|S|100|60.2|0|100
C|MO|20250707|13:46:44.511715|S|2|60.18|0|2
C|MO|20250707|13:46:44.511715|S|1|60.18|0|1
C|MO|20250707|13:48:35.461216|S|1|60.19|0|1
C|MO|20250707|13:48:35.461217|S|15|60.19|0|15
C|MO|20250707|13:50:49.796077|S|14|60.21|0|14
C|MO|20250707|13:52:51.196134|S|1|60.21|0|1
C|MO|20250707|13:52:51.196135|S|42|60.21|0|42
C|MO|20250707|13:54:01.081739|S|2|60.21|0|2
C|MO|20250707|13:54:27.656186|S|1|60.22|0|1
C|MO|20250707|13:55:20.532264|S|40|60.235|0|40
C|MO|20250707|13:58:11.825800|S|100|60.255|0|100
C|MO|20250707|13:59:43.073581|S|2|60.27|0|2
C|MO|20250707|14:00:33.146530|S|100|60.31|0|100
C|MO|20250707|14:05:06.211413|S|100|60.33|0|100
C|MO|20250707|14:06:01.255490|S|1|60.36|0|1
C|MO|20250707|14:06:01.255490|S|2|60.36|0|2
C|MO|20250707|14:06:15.931188|S|1|60.35|0|1
C|MO|20250707|14:08:28.797659|S|2|60.32|0|2
C|MO|20250707|14:08:28.797659|S|3|60.32|0|3
C|MO|20250707|14:10:45.090902|S|6|60.28|0|6
C|MO|20250707|14:11:42.782013|S|100|60.25|0|100
C|MO|20250707|14:17:02.699210|S|100|60.19|0|100
C|MO|20250707|14:18:30.687254|S|3|60.17|0|3
C|MO|20250707|14:18:30.687255|S|6|60.17|0|6
C|MO|20250707|14:18:57.540087|S|6|60.18|0|6
C|MO|20250707|14:20:13.770788|S|15|60.18|0|15
C|MO|20250707|14:20:48.826098|S|100|60.165|0|100
C|MO|20250707|14:21:12.120468|S|2|60.16|0|2
C|MO|20250707|14:21:12.120468|S|1|60.16|0|1
C|MO|20250707|14:21:35.975413|S|100|60.16|0|100
C|MO|20250707|14:21:57.835059|S|100|60.15|0|100
C|MO|20250707|14:23:02.970692|S|1|60.15|0|1
C|MO|20250707|14:23:02.970692|S|100|60.15|0|100
C|MO|20250707|14:23:36.691074|S|100|60.17|0|100
C|MO|20250707|14:31:35.991472|S|1|60.16|0|1
C|MO|20250707|14:32:45.030428|S|4|60.13|0|4
C|MO|20250707|14:34:40.473384|S|100|60.18|0|100
C|MO|20250707|14:34:58.048932|S|1|60.17|0|1
C|MO|20250707|14:35:05.070887|S|2|60.17|0|2
C|MO|20250707|14:35:41.185744|S|1|60.17|0|1
C|MO|20250707|14:36:09.491599|S|1|60.17|0|1
C|MO|20250707|14:36:09.491599|S|1|60.17|0|1
C|MO|20250707|14:37:12.473869|S|1|60.19|0|1
C|MO|20250707|14:37:12.473869|S|1|60.19|0|1
C|MO|20250707|14:38:14.318313|S|1|60.23|0|1
C|MO|20250707|14:40:07.474731|S|100|60.22|0|100
C|MO|20250707|14:40:51.073895|S|1|60.22|0|1
C|MO|20250707|14:40:51.073895|S|2|60.22|0|2
C|MO|20250707|14:45:44.476268|S|1|60.24|0|1
C|MO|20250707|14:46:36.196363|S|1|60.22|0|1
C|MO|20250707|14:47:55.503965|S|100|60.19|0|100
C|MO|20250707|14:47:55.503965|S|1|60.19|0|1
C|MO|20250707|14:48:31.360729|S|100|60.21|0|100
C|MO|20250707|14:49:01.480208|S|1|60.2|0|1
C|MO|20250707|14:49:16.497848|S|28|60.2|0|28
C|MO|20250707|14:50:18.318623|S|4|60.2|0|4
C|MO|20250707|14:50:20.153936|S|1|60.21|0|1
C|MO|20250707|14:52:02.370677|S|17|60.17|0|17
C|MO|20250707|14:52:30.718582|S|1|60.165|0|1
C|MO|20250707|14:52:38.894121|S|3|60.18|0|3
C|MO|20250707|14:52:38.894121|S|1|60.18|0|1
C|MO|20250707|14:54:05.572144|S|15|60.15|0|15
C|MO|20250707|14:55:06.167354|S|2|60.15|0|2
C|MO|20250707|14:55:06.167355|S|1|60.15|0|1
C|MO|20250707|14:55:08.182824|S|100|60.14|0|100
C|MO|20250707|14:55:58.512881|S|100|60.135|0|100
C|MO|20250707|14:56:07.194713|S|7|60.14|0|7
C|MO|20250707|14:56:07.194713|S|13|60.14|0|13
C|MO|20250707|14:56:11.380008|S|2|60.15|0|2
C|MO|20250707|14:56:44.172826|S|12|60.14|0|12
C|MO|20250707|14:57:50.511363|S|2|60.15|0|2
C|MO|20250707|14:59:07.224764|S|100|60.11|0|100
C|MO|20250707|14:59:13.623925|S|4|60.13|0|4
C|MO|20250707|14:59:50.058008|S|67|60.15|0|67
C|MO|20250707|15:00:19.518013|S|100|60.15|0|100
C|MO|20250707|15:00:53.605077|S|5|60.16|0|5
C|MO|20250707|15:01:16.611179|S|1|60.16|0|1
C|MO|20250707|15:01:47.666663|S|5|60.15|0|5
C|MO|20250707|15:01:47.666664|S|1|60.15|0|1
C|MO|20250707|15:01:47.666664|S|5|60.15|0|5
C|MO|20250707|15:04:42.337278|S|100|60.15|0|100
C|MO|20250707|15:05:07.065497|S|4|60.15|0|4
C|MO|20250707|15:05:49.506036|S|1|60.13|0|1
C|MO|20250707|15:05:49.506036|S|3|60.13|0|3
C|MO|20250707|15:06:46.036977|S|14|60.15|0|14
C|MO|20250707|15:09:33.759682|S|100|60.13|0|100
C|MO|20250707|15:10:00.044494|S|500|60.1|0|500
C|MO|20250707|15:10:00.046369|S|300|60.1|0|300
C|MO|20250707|15:10:02.352103|S|500|60.1|0|500
C|MO|20250707|15:10:02.352104|S|379|60.1|0|379
C|MO|20250707|15:14:05.743197|S|4|60.11|0|4
C|MO|20250707|15:14:35.311088|S|4|60.1|0|4
C|MO|20250707|15:15:04.787942|S|87|60.1|0|87
C|MO|20250707|15:16:23.886445|S|100|60.11|0|100
C|MO|20250707|15:16:34.660892|S|100|60.1|0|100
C|MO|20250707|15:18:25.262984|S|2|60.08|0|2
C|MO|20250707|15:19:25.118403|S|2|60.07|0|2
C|MO|20250707|15:20:10.115916|S|95|60.09|0|95
C|MO|20250707|15:20:10.115916|S|5|60.09|0|5
C|MO|20250707|15:20:10.116082|S|5|60.09|0|5
C|MO|20250707|15:20:29.148949|S|100|60.1|0|100
C|MO|20250707|15:22:05.118784|S|100|60.1|0|100
C|MO|20250707|15:22:33.604506|S|100|60.1|0|100
C|MO|20250707|15:23:16.626302|S|100|60.08|0|100
C|MO|20250707|15:23:36.176217|S|4|60.08|0|4
C|MO|20250707|15:25:59.298750|S|100|60.08|0|100
C|MO|20250707|15:27:52.989021|S|4|60.08|0|4
C|MO|20250707|15:28:17.058746|S|2|60.08|0|2
C|MO|20250707|15:29:19.035760|S|3|60.07|0|3
C|MO|20250707|15:29:50.576948|S|2|60.09|0|2
C|MO|20250707|15:29:50.576948|S|2|60.09|0|2
C|MO|20250707|15:29:50.576948|S|3|60.09|0|3
C|MO|20250707|15:29:56.378627|S|100|60.095|0|100
C|MO|20250707|15:30:04.035724|S|2|60.1|0|2
C|MO|20250707|15:30:29.113876|S|100|60.09|0|100
C|MO|20250707|15:30:29.115303|S|100|60.09|0|100
C|MO|20250707|15:30:29.115919|S|100|60.09|0|100
C|MO|20250707|15:31:17.337154|S|100|60.11|0|100
C|MO|20250707|15:32:19.814772|S|100|60.13|0|100
C|MO|20250707|15:32:41.415550|S|100|60.14|0|100
C|MO|20250707|15:32:41.416279|S|100|60.14|0|100
C|MO|20250707|15:33:03.134431|S|100|60.13|0|100
C|MO|20250707|15:35:45.867692|S|2|60.13|0|2
C|MO|20250707|15:35:45.867693|S|4|60.13|0|4
C|MO|20250707|15:35:45.867693|S|3|60.13|0|3
C|MO|20250707|15:37:33.372603|S|126|60.135|0|126
C|MO|20250707|15:37:47.075567|S|200|60.145|0|200
C|MO|20250707|15:38:06.336316|S|100|60.17|0|100
C|MO|20250707|15:38:22.168196|S|5|60.17|0|5
C|MO|20250707|15:38:31.291739|S|100|60.175|0|100
C|MO|20250707|15:38:55.920171|S|4|60.16|0|4
C|MO|20250707|15:39:26.084536|S|100|60.14|0|100
C|MO|20250707|15:39:31.619131|S|100|60.13|0|100
C|MO|20250707|15:39:48.305591|S|12|60.13|0|12
C|MO|20250707|15:40:02.684639|S|10|60.14|0|10
C|MO|20250707|15:40:26.300843|S|100|60.13|0|100
C|MO|20250707|15:40:26.304520|S|100|60.13|0|100
C|MO|20250707|15:41:02.788014|S|5|60.13|0|5
C|MO|20250707|15:41:02.788015|S|3|60.13|0|3
C|MO|20250707|15:41:02.788015|S|4|60.13|0|4
C|MO|20250707|15:41:02.788015|S|4|60.13|0|4
C|MO|20250707|15:41:02.788015|S|1|60.13|0|1
C|MO|20250707|15:41:32.896178|S|4|60.13|0|4
C|MO|20250707|15:41:32.896178|S|2|60.13|0|2
C|MO|20250707|15:41:32.896178|S|3|60.13|0|3
C|MO|20250707|15:41:50.021667|S|3|60.13|0|3
C|MO|20250707|15:42:36.353353|S|3|60.13|0|3
C|MO|20250707|15:43:08.854777|S|4|60.14|0|4
C|MO|20250707|15:43:08.854777|S|3|60.14|0|3
C|MO|20250707|15:43:08.854777|S|1|60.14|0|1
C|MO|20250707|15:43:08.854778|S|4|60.14|0|4
C|MO|20250707|15:43:08.854778|S|88|60.14|0|88
C|MO|20250707|15:43:10.439824|S|100|60.14|0|100
C|MO|20250707|15:43:35.351846|S|1|60.14|0|1
C|MO|20250707|15:45:05.124203|S|100|60.18|0|100
C|MO|20250707|15:46:31.919615|S|1|60.16|0|1
C|MO|20250707|15:46:31.919615|S|1|60.16|0|1
C|MO|20250707|15:47:03.766365|S|1|60.17|0|1
C|MO|20250707|15:47:03.766366|S|2|60.17|0|2
C|MO|20250707|15:47:37.918680|S|2|60.17|0|2
C|MO|20250707|15:47:45.121694|S|1|60.18|0|1
C|MO|20250707|15:47:56.903737|S|1|60.19|0|1
C|MO|20250707|15:47:56.903737|S|99|60.19|0|99
C|MO|20250707|15:48:02.455499|S|1|60.19|0|1
C|MO|20250707|15:48:10.123013|S|100|60.2|0|100
C|MO|20250707|15:49:01.873262|S|3|60.19|0|3
C|MO|20250707|15:49:11.007129|S|100|60.19|0|100
C|MO|20250707|15:49:22.703979|S|3|60.2|0|3
C|MO|20250707|15:49:22.703979|S|93|60.2|0|93
C|MO|20250707|15:49:22.703979|S|4|60.2|0|4
C|MO|20250707|15:49:30.124986|S|1|60.2|0|1
C|MO|20250707|15:49:37.627338|S|100|60.22|0|100
C|MO|20250707|15:49:40.123106|S|99|60.23|0|99
C|MO|20250707|15:49:40.123106|S|1|60.23|0|1
C|MO|20250707|15:49:45.122312|S|100|60.24|0|100
C|MO|20250707|15:50:30.439697|S|100|60.24|0|100
C|MO|20250707|15:50:58.147065|S|100|60.23|0|100
C|MO|20250707|15:51:09.287200|S|100|60.21|0|100
C|MO|20250707|15:51:18.413508|S|1|60.2|0|1
C|MO|20250707|15:51:18.413508|S|2|60.2|0|2
C|MO|20250707|15:51:18.943056|S|100|60.21|0|100
C|MO|20250707|15:51:22.810725|S|5|60.19|0|5
C|MO|20250707|15:51:40.754812|S|100|60.22|0|100
C|MO|20250707|15:52:01.801932|S|100|60.23|0|100
C|MO|20250707|15:52:13.370572|S|99|60.22|0|99
C|MO|20250707|15:52:13.370572|S|1|60.22|0|1
C|MO|20250707|15:52:48.132470|S|3|60.24|0|3
C|MO|20250707|15:52:48.132470|S|92|60.24|0|92
C|MO|20250707|15:52:48.132470|S|5|60.24|0|5
C|MO|20250707|15:52:53.211331|S|100|60.24|0|100
C|MO|20250707|15:53:00.044722|S|3|60.24|0|3
C|MO|20250707|15:53:04.487124|S|99|60.25|0|99
C|MO|20250707|15:53:04.487124|S|1|60.25|0|1
C|MO|20250707|15:53:16.437675|S|100|60.27|0|100
C|MO|20250707|15:53:37.775246|S|100|60.29|0|100
C|MO|20250707|15:53:55.046175|S|100|60.29|0|100
C|MO|20250707|15:53:55.805800|S|100|60.29|0|100
C|MO|20250707|15:54:12.406051|S|100|60.29|0|100
C|MO|20250707|15:54:27.516897|S|100|60.26|0|100
C|MO|20250707|15:54:30.126120|S|100|60.27|0|100
C|MO|20250707|15:54:36.999196|S|100|60.28|0|100
C|MO|20250707|15:54:40.055785|S|100|60.28|0|100
C|MO|20250707|15:54:45.124739|S|8|60.28|0|8
C|MO|20250707|15:54:50.000551|S|8|60.28|0|8
C|MO|20250707|15:54:50.001903|S|4|60.28|0|4
C|MO|20250707|15:55:00.600884|S|6|60.29|0|6
C|MO|20250707|15:55:02.950533|S|100|60.29|0|100
C|MO|20250707|15:55:24.087583|S|4|60.3|0|4
C|MO|20250707|15:55:29.083073|S|100|60.29|0|100
C|MO|20250707|15:56:10.130504|S|100|60.3|0|100
C|MO|20250707|15:56:12.821010|S|100|60.29|0|100
C|MO|20250707|15:56:23.651401|S|60|60.27|0|60
C|MO|20250707|15:56:28.304646|S|100|60.27|0|100
C|MO|20250707|15:56:44.450161|S|100|60.26|0|100
C|MO|20250707|15:56:49.958254|S|92|60.245|0|92
C|MO|20250707|15:56:53.788892|S|3|60.26|0|3
C|MO|20250707|15:56:53.788893|S|97|60.26|0|97
C|MO|20250707|15:56:53.790122|S|3|60.26|0|3
C|MO|20250707|15:56:53.790808|S|100|60.26|0|100
C|MO|20250707|15:56:56.279275|S|72|60.26|0|72
C|MO|20250707|15:57:04.095260|S|100|60.26|0|100
C|MO|20250707|15:57:04.095261|S|2|60.26|0|2
C|MO|20250707|15:57:22.290167|S|100|60.26|0|100
C|MO|20250707|15:57:22.292425|S|100|60.25|0|100
C|MO|20250707|15:57:34.272679|S|94|60.24|0|94
C|MO|20250707|15:57:34.375798|S|6|60.24|0|6
C|MO|20250707|15:57:34.761978|S|95|60.23|0|95
C|MO|20250707|15:57:36.388715|S|100|60.23|0|100
C|MO|20250707|15:57:36.396700|S|100|60.23|0|100
C|MO|20250707|15:57:47.791504|S|10|60.23|0|10
C|MO|20250707|15:57:55.515284|S|100|60.21|0|100
C|MO|20250707|15:57:55.516398|S|100|60.21|0|100
C|MO|20250707|15:57:56.472522|S|117|60.215|0|117
C|MO|20250707|15:58:02.956832|S|100|60.24|0|100
C|MO|20250707|15:58:32.710059|S|100|60.26|0|100
C|MO|20250707|15:58:32.971263|S|68|60.26|0|68
C|MO|20250707|15:58:32.971967|S|32|60.26|0|32
C|MO|20250707|15:58:33.052729|S|68|60.26|0|68
C|MO|20250707|15:58:33.052888|S|32|60.26|0|32
C|MO|20250707|15:58:33.237310|S|100|60.26|0|100
C|MO|20250707|15:58:33.543914|S|100|60.26|0|100
C|MO|20250707|15:58:34.052899|S|26|60.27|0|26
C|MO|20250707|15:58:37.366093|S|69|60.275|0|69
C|MO|20250707|15:58:37.367127|S|100|60.28|0|100
C|MO|20250707|15:58:48.869183|S|100|60.28|0|100
C|MO|20250707|15:58:48.871239|S|100|60.28|0|100
C|MO|20250707|15:58:49.703649|S|100|60.28|0|100
C|MO|20250707|15:58:49.705365|S|68|60.28|0|68
C|MO|20250707|15:58:49.711392|S|32|60.28|0|32
C|MO|20250707|15:58:49.921891|S|100|60.28|0|100
C|MO|20250707|15:58:51.172377|S|100|60.28|0|100
C|MO|20250707|15:58:54.028734|S|47|60.28|0|47
C|MO|20250707|15:58:54.028970|S|53|60.28|0|53
C|MO|20250707|15:58:58.019366|S|15|60.28|0|15
C|MO|20250707|15:58:58.019366|S|100|60.28|0|100
C|MO|20250707|15:58:58.688063|S|100|60.27|0|100
C|MO|20250707|15:59:01.082196|S|13|60.27|0|13
C|MO|20250707|15:59:01.082229|S|87|60.27|0|87
C|MO|20250707|15:59:02.081683|S|100|60.27|0|100
C|MO|20250707|15:59:04.080357|S|100|60.27|0|100
C|MO|20250707|15:59:08.707048|S|100|60.26|0|100
C|MO|20250707|15:59:18.033248|S|100|60.26|0|100
C|MO|20250707|15:59:18.064369|S|200|60.255|0|200
C|MO|20250707|15:59:18.064613|S|200|60.255|0|200
C|MO|20250707|15:59:18.064777|S|100|60.26|0|100
C|MO|20250707|15:59:18.064777|S|100|60.26|0|100
C|MO|20250707|15:59:18.065554|S|100|60.26|0|100
C|MO|20250707|15:59:18.809098|S|100|60.255|0|100
C|MO|20250707|15:59:19.457421|S|100|60.25|0|100
C|MO|20250707|15:59:20.006966|S|100|60.245|0|100
C|MO|20250707|15:59:20.008137|S|100|60.25|0|100
C|MO|20250707|15:59:20.292980|S|100|60.25|0|100
C|MO|20250707|15:59:21.379055|S|100|60.25|0|100
C|MO|20250707|15:59:22.554658|S|100|60.24|0|100
C|MO|20250707|15:59:22.610939|S|100|60.24|0|100
C|MO|20250707|15:59:27.897734|S|100|60.23|0|100
C|MO|20250707|15:59:36.821773|S|15|60.24|0|15
C|MO|20250707|15:59:45.005210|S|100|60.24|0|100
C|MO|20250707|15:59:45.005210|S|100|60.24|0|100
C|MO|20250707|15:59:46.395530|S|40|60.235|0|40
C|MO|20250707|15:59:46.465235|S|100|60.25|0|100
C|MO|20250707|15:59:47.048479|S|59|60.25|0|59
C|MO|20250707|15:59:48.183403|S|100|60.26|0|100
C|MO|20250707|15:59:48.183793|S|100|60.25|0|100
C|MO|20250707|15:59:48.350693|S|100|60.25|0|100
C|MO|20250707|15:59:48.460390|S|100|60.25|0|100
C|MO|20250707|15:59:48.461153|S|100|60.25|0|100
C|MO|20250707|15:59:48.908492|S|2|60.26|0|2
C|MO|20250707|15:59:49.082488|S|2|60.26|0|2
C|MO|20250707|15:59:50.001387|S|27|60.26|0|27
C|MO|20250707|15:59:50.018334|S|1|60.26|0|1
C|MO|20250707|15:59:50.139224|S|1|60.26|0|1
C|MO|20250707|15:59:50.650351|S|1|60.25|0|1
C|MO|20250707|15:59:51.324454|S|1|60.26|0|1
C|MO|20250707|15:59:52.272849|S|17|60.26|0|17
C|MO|20250707|15:59:52.705824|S|76|60.26|0|76
C|MO|20250707|15:59:52.705824|S|100|60.26|0|100
C|MO|20250707|15:59:54.008326|S|51|60.245|0|51
C|MO|20250707|15:59:54.797687|S|30|60.25|0|30
C|MO|20250707|15:59:55.027260|S|24|60.25|0|24
C|MO|20250707|15:59:55.057613|S|5|60.25|0|5
C|MO|20250707|15:59:55.065977|S|41|60.25|0|41
C|MO|20250707|15:59:55.065978|S|100|60.25|0|100
C|MO|20250707|15:59:55.087948|S|6|60.24|0|6
C|MO|20250707|15:59:55.167695|S|12|60.24|0|12
C|MO|20250707|15:59:55.368709|S|14|60.24|0|14
C|MO|20250707|15:59:55.374172|S|6|60.24|0|6
C|MO|20250707|15:59:55.525951|S|61|60.245|0|61
C|MO|20250707|15:59:55.949221|S|41|60.25|0|41
C|MO|20250707|15:59:56.240426|S|100|60.255|0|100
C|MO|20250707|15:59:56.480656|S|48|60.255|0|48
C|MO|20250707|15:59:56.604589|S|35|60.255|0|35
C|MO|20250707|15:59:56.783396|S|1|60.255|0|1
C|MO|20250707|15:59:56.943916|S|1|60.255|0|1
C|MO|20250707|15:59:57.013194|S|100|60.26|0|100
C|MO|20250707|15:59:57.013194|S|100|60.26|0|100
C|MO|20250707|15:59:57.148806|S|100|60.26|0|100
C|MO|20250707|15:59:57.202789|S|100|60.26|0|100
C|MO|20250707|15:59:57.277851|S|100|60.26|0|100
C|MO|20250707|15:59:57.277851|S|100|60.26|0|100
C|MO|20250707|15:59:57.332605|S|100|60.26|0|100
C|MO|20250707|15:59:57.846364|S|100|60.26|0|100
C|MO|20250707|15:59:57.846365|S|100|60.26|0|100
C|MO|20250707|15:59:57.850111|S|100|60.26|0|100
C|MO|20250707|15:59:57.907787|S|100|60.26|0|100
C|MO|20250707|15:59:57.911629|S|100|60.26|0|100
C|MO|20250707|15:59:57.945599|S|5|60.25|0|5
C|MO|20250707|15:59:58.006652|S|1|60.255|0|1
C|MO|20250707|15:59:58.009420|S|1|60.25|0|1
C|MO|20250707|15:59:58.012231|S|1|60.25|0|1
C|MO|20250707|15:59:58.926552|S|100|60.27|0|100
C|MO|20250707|15:59:58.938122|S|100|60.27|0|100
C|MOAT|20250707|09:31:58.006814|S|100|96.5|0|100
C|MOAT|20250707|09:47:10.220471|S|100|96.53|0|100
C|MOAT|20250707|10:36:57.812308|S|100|96.48|0|100
C|MOAT|20250707|10:37:00.486420|S|100|96.45|0|100
C|MOAT|20250707|10:53:22.917484|S|100|96.39|0|100
C|MOAT|20250707|11:04:12.465199|S|100|96.37|0|100
C|MOAT|20250707|12:01:00.899757|S|33|96.34|0|33
C|MOAT|20250707|12:09:47.464521|S|20|96.39|0|20
C|MOAT|20250707|12:21:54.821521|S|100|95.85|0|100
C|MOAT|20250707|12:22:21.897299|S|100|95.86|0|100
C|MOAT|20250707|12:22:21.897312|S|100|95.86|0|100
C|MOAT|20250707|12:22:26.819403|S|100|95.85|0|100
C|MOAT|20250707|13:49:11.417672|S|19|96.01|0|19
C|MOAT|20250707|14:00:33.258431|S|22|96|0|22
C|MOBX|20250707|14:35:51.910753|S|100|.758|0|100
C|MOD|20250707|10:01:05.519715|S|100|103.28|0|100
C|MOD|20250707|10:01:05.519758|S|21|103.29|0|21
C|MOD|20250707|10:01:05.519758|S|29|103.28|0|29
C|MOD|20250707|10:01:05.519758|S|50|103.28|0|50
C|MOD|20250707|10:01:05.520009|S|24|103.29|0|24
C|MOD|20250707|10:01:05.520011|S|33|103.29|0|33
C|MOD|20250707|10:01:05.520235|S|22|103.29|0|22
C|MOD|20250707|10:42:52.104037|S|100|101.53|0|100
C|MOD|20250707|11:55:34.499985|S|1|101.79|0|1
C|MOD|20250707|11:55:44.973307|S|1|101.82|0|1
C|MOD|20250707|11:55:44.975291|S|1|101.82|0|1
C|MOD|20250707|12:03:24.322271|S|100|102.32|0|100
C|MOD|20250707|12:20:34.909076|S|100|100.94|0|100
C|MOD|20250707|12:26:12.510342|S|1|101|0|1
C|MOD|20250707|13:13:38.052024|S|100|100.92|0|100
C|MOD|20250707|14:13:07.522116|S|10|100.38|0|10
C|MOD|20250707|14:13:13.246242|S|50|100.38|0|50
C|MOD|20250707|14:13:13.246242|S|50|100.37|0|50
C|MOD|20250707|14:13:13.246258|S|50|100.37|0|50
C|MOD|20250707|14:16:20.969257|S|50|100.1|0|50
C|MOD|20250707|14:16:20.969257|S|50|100.09|0|50
C|MOD|20250707|14:16:20.969399|S|48|100.09|0|48
C|MOD|20250707|14:16:21.060052|S|2|100.09|0|2
C|MOD|20250707|14:23:20.626235|S|25|99.445|0|25
C|MOD|20250707|14:23:20.626300|S|25|99.445|0|25
C|MOD|20250707|14:29:03.441915|S|50|99.33|0|50
C|MOD|20250707|14:29:03.441915|S|20|99.33|0|20
C|MOD|20250707|14:29:03.441916|S|30|99.32|0|30
C|MOD|20250707|14:29:03.441944|S|1|99.32|0|1
C|MOD|20250707|14:29:03.441951|S|69|99.32|0|69
C|MOD|20250707|14:54:46.800552|S|8|99.24|0|8
C|MOD|20250707|14:59:42.613031|S|100|99.44|0|100
C|MOD|20250707|15:21:11.379854|S|100|99.37|0|100
C|MOD|20250707|15:24:39.271513|S|100|99.72|0|100
C|MOD|20250707|15:24:39.271576|S|50|99.73|0|50
C|MOD|20250707|15:30:47.170938|S|100|99.975|0|100
C|MOD|20250707|15:39:02.432469|S|100|99.59|0|100
C|MOD|20250707|15:41:17.082208|S|46|99.68|0|46
C|MOD|20250707|15:41:17.082233|S|54|99.68|0|54
C|MOD|20250707|15:50:11.116612|S|100|99.86|0|100
C|MOD|20250707|15:50:11.117906|S|58|99.89|0|58
C|MOD|20250707|15:56:57.050428|S|100|100.01|0|100
C|MOD|20250707|15:57:58.735362|S|100|100|0|100
C|MOD|20250707|15:59:27.852022|S|10|99.99|0|10
C|MOD|20250707|15:59:27.852022|S|90|100.01|0|90
C|MOD|20250707|15:59:27.852097|S|10|100.01|0|10
C|MOD|20250707|15:59:46.561731|S|50|99.96|0|50
C|MOD|20250707|15:59:46.561731|S|50|99.97|0|50
C|MOD|20250707|15:59:47.396094|S|100|99.95|0|100
C|MOD|20250707|15:59:47.562236|S|65|99.95|0|65
C|MOD|20250707|15:59:47.562714|S|35|99.95|0|35
C|MOD|20250707|15:59:47.570522|S|7|99.96|0|7
C|MOD|20250707|15:59:48.232707|S|4|99.94|0|4
C|MOD|20250707|15:59:48.559971|S|100|99.94|0|100
C|MODG|20250707|09:34:36.225261|S|25|8.88|0|25
C|MODG|20250707|09:52:12.790254|S|100|8.85|0|100
C|MODG|20250707|10:00:18.186348|S|100|8.93|0|100
C|MODG|20250707|10:05:57.474369|S|100|8.95|0|100
C|MODG|20250707|10:16:08.004508|S|5|8.93|0|5
C|MODG|20250707|10:20:40.241223|S|100|8.895|0|100
C|MODG|20250707|10:21:16.692567|S|100|8.9|0|100
C|MODG|20250707|10:21:16.692567|S|100|8.9|0|100
C|MODG|20250707|10:25:36.872301|S|200|8.875|0|200
C|MODG|20250707|10:26:56.950105|S|72|8.85|0|72
C|MODG|20250707|10:27:00.388247|S|200|8.835|0|200
C|MODG|20250707|10:27:57.554436|S|200|8.845|0|200
C|MODG|20250707|10:28:33.156192|S|10|8.83|0|10
C|MODG|20250707|10:30:27.007086|S|100|8.825|0|100
C|MODG|20250707|10:36:15.301712|S|100|8.78|0|100
C|MODG|20250707|10:37:09.007827|S|200|8.775|0|200
C|MODG|20250707|10:40:00.036827|S|5|8.79|0|5
C|MODG|20250707|10:48:53.069510|S|100|8.875|0|100
C|MODG|20250707|10:53:10.252354|S|200|8.845|0|200
C|MODG|20250707|11:12:08.696767|S|100|8.86|0|100
C|MODG|20250707|11:12:09.771052|S|100|8.86|0|100
C|MODG|20250707|11:14:37.025357|S|50|8.855|0|50
C|MODG|20250707|11:15:30.916623|S|7|8.85|0|7
C|MODG|20250707|11:17:06.450935|S|21|8.85|0|21
C|MODG|20250707|11:17:08.230241|S|100|8.86|0|100
C|MODG|20250707|11:18:10.607945|S|1|8.83|0|1
C|MODG|20250707|11:18:10.607946|S|1|8.83|0|1
C|MODG|20250707|11:18:27.741675|S|100|8.83|0|100
C|MODG|20250707|11:19:32.610625|S|100|8.845|0|100
C|MODG|20250707|11:19:55.616063|S|100|8.845|0|100
C|MODG|20250707|11:20:01.010442|S|200|8.845|0|200
C|MODG|20250707|11:20:01.010483|S|100|8.845|0|100
C|MODG|20250707|11:20:01.010509|S|100|8.845|0|100
C|MODG|20250707|11:20:24.874942|S|100|8.845|0|100
C|MODG|20250707|11:20:32.173228|S|100|8.845|0|100
C|MODG|20250707|11:20:36.218720|S|100|8.845|0|100
C|MODG|20250707|11:22:18.548803|S|100|8.84|0|100
C|MODG|20250707|11:27:01.865076|S|100|8.845|0|100
C|MODG|20250707|11:27:01.874157|S|100|8.845|0|100
C|MODG|20250707|11:27:43.118213|S|100|8.845|0|100
C|MODG|20250707|11:34:53.857779|S|23|8.82|0|23
C|MODG|20250707|11:45:35.133166|S|100|8.79|0|100
C|MODG|20250707|11:46:20.345333|S|100|8.78|0|100
C|MODG|20250707|11:48:33.755935|S|158|8.775|0|158
C|MODG|20250707|11:48:33.756001|S|42|8.775|0|42
C|MODG|20250707|11:55:24.743342|S|158|8.745|0|158
C|MODG|20250707|12:04:36.130599|S|158|8.815|0|158
C|MODG|20250707|12:07:27.305727|S|100|8.815|0|100
C|MODG|20250707|12:11:12.540737|S|1|8.81|0|1
C|MODG|20250707|12:15:37.072778|S|3|8.815|0|3
C|MODG|20250707|12:25:30.521745|S|159|8.705|0|159
C|MODG|20250707|12:26:00.947138|S|200|8.705|0|200
C|MODG|20250707|13:12:51.716788|S|100|8.7|0|100
C|MODG|20250707|13:21:53.891621|S|2|8.72|0|2
C|MODG|20250707|13:24:13.111807|S|200|8.725|0|200
C|MODG|20250707|13:58:34.853958|S|5|8.7|0|5
C|MODG|20250707|13:58:37.079560|S|35|8.7|0|35
C|MODG|20250707|14:00:05.991878|S|37|8.685|0|37
C|MODG|20250707|14:10:40.396741|S|100|8.71|0|100
C|MODG|20250707|14:14:05.741348|S|100|8.7|0|100
C|MODG|20250707|14:16:23.173352|S|100|8.695|0|100
C|MODG|20250707|14:16:23.189916|S|48|8.695|0|48
C|MODG|20250707|14:16:23.189916|S|52|8.69|0|52
C|MODG|20250707|14:16:23.586326|S|48|8.69|0|48
C|MODG|20250707|14:18:27.672628|S|194|8.695|0|194
C|MODG|20250707|14:18:53.102450|S|148|8.685|0|148
C|MODG|20250707|14:26:08.258177|S|16|8.675|0|16
C|MODG|20250707|14:26:08.260033|S|16|8.675|0|16
C|MODG|20250707|14:26:37.441949|S|12|8.67|0|12
C|MODG|20250707|14:26:37.442015|S|1|8.67|0|1
C|MODG|20250707|14:26:39.841785|S|3|8.67|0|3
C|MODG|20250707|14:30:04.690382|S|146|8.625|0|146
C|MODG|20250707|15:06:48.306533|S|100|8.67|0|100
C|MODG|20250707|15:07:49.509074|S|212|8.695|0|212
C|MODG|20250707|15:08:02.588255|S|100|8.7|0|100
C|MODG|20250707|15:13:10.679755|S|87|8.72|0|87
C|MODG|20250707|15:14:44.584737|S|5|8.725|0|5
C|MODG|20250707|15:22:18.651261|S|56|8.66|0|56
C|MODG|20250707|15:23:19.193871|S|186|8.655|0|186
C|MODG|20250707|15:24:51.081856|S|100|8.625|0|100
C|MODG|20250707|15:25:57.602878|S|100|8.635|0|100
C|MODG|20250707|15:25:57.788340|S|100|8.635|0|100
C|MODG|20250707|15:29:44.458357|S|5|8.62|0|5
C|MODG|20250707|15:35:03.820926|S|6|8.61|0|6
C|MODG|20250707|15:35:58.849255|S|1|8.61|0|1
C|MODG|20250707|15:36:05.921919|S|13|8.61|0|13
C|MODG|20250707|15:37:50.357190|S|4|8.61|0|4
C|MODG|20250707|15:37:50.540953|S|101|8.61|0|101
C|MODG|20250707|15:40:11.764345|S|50|8.61|0|50
C|MODG|20250707|15:40:58.780658|S|50|8.605|0|50
C|MODG|20250707|15:43:09.959761|S|100|8.585|0|100
C|MODG|20250707|15:43:09.959851|S|100|8.585|0|100
C|MODG|20250707|15:43:09.959911|S|200|8.585|0|200
C|MODG|20250707|15:43:11.588358|S|1|8.58|0|1
C|MODG|20250707|15:43:20.484732|S|19|8.58|0|19
C|MODG|20250707|15:44:47.178430|S|300|8.585|0|300
C|MODG|20250707|15:44:47.178505|S|200|8.585|0|200
C|MODG|20250707|15:44:47.178565|S|200|8.585|0|200
C|MODG|20250707|15:44:52.583711|S|300|8.595|0|300
C|MODG|20250707|15:44:52.583787|S|100|8.595|0|100
C|MODG|20250707|15:45:16.626082|S|100|8.61|0|100
C|MODG|20250707|15:45:45.174986|S|100|8.58|0|100
C|MODG|20250707|15:47:59.687893|S|25|8.585|0|25
C|MODG|20250707|15:47:59.687966|S|25|8.585|0|25
C|MODG|20250707|15:47:59.688024|S|25|8.585|0|25
C|MODG|20250707|15:47:59.688082|S|25|8.585|0|25
C|MODG|20250707|15:48:05.378736|S|100|8.59|0|100
C|MODG|20250707|15:48:09.211475|S|200|8.595|0|200
C|MODG|20250707|15:48:09.211496|S|10|8.59|0|10
C|MODG|20250707|15:48:09.277715|S|292|8.595|0|292
C|MODG|20250707|15:48:09.277778|S|108|8.595|0|108
C|MODG|20250707|15:49:10.056223|S|33|8.61|0|33
C|MODG|20250707|15:49:54.095960|S|292|8.625|0|292
C|MODG|20250707|15:49:54.096021|S|108|8.625|0|108
C|MODG|20250707|15:50:21.911837|S|3|8.61|0|3
C|MODG|20250707|15:50:28.893359|S|100|8.61|0|100
C|MODG|20250707|15:51:00.768259|S|100|8.61|0|100
C|MODG|20250707|15:52:50.677991|S|100|8.6|0|100
C|MODG|20250707|15:53:26.578998|S|28|8.61|0|28
C|MODG|20250707|15:53:26.578998|S|6|8.61|0|6
C|MODG|20250707|15:54:39.266541|S|18|8.61|0|18
C|MODG|20250707|15:54:40.060522|S|100|8.615|0|100
C|MODG|20250707|15:56:58.985604|S|100|8.63|0|100
C|MODG|20250707|15:56:58.985613|S|100|8.63|0|100
C|MODG|20250707|15:57:04.438988|S|100|8.645|0|100
C|MODG|20250707|15:57:04.622175|S|100|8.645|0|100
C|MODG|20250707|15:57:04.622981|S|45|8.645|0|45
C|MODG|20250707|15:57:07.515339|S|4|8.64|0|4
C|MODG|20250707|15:57:07.515339|S|96|8.64|0|96
C|MODG|20250707|15:57:07.515470|S|100|8.64|0|100
C|MODG|20250707|15:57:49.570882|S|1|8.64|0|1
C|MODG|20250707|15:57:50.011145|S|100|8.645|0|100
C|MODG|20250707|15:58:12.016927|S|100|8.64|0|100
C|MODG|20250707|15:58:12.016927|S|300|8.64|0|300
C|MODG|20250707|15:58:24.710478|S|1|8.64|0|1
C|MODG|20250707|15:58:28.198892|S|7|8.64|0|7
C|MODG|20250707|15:58:28.198892|S|10|8.64|0|10
C|MODG|20250707|15:59:07.698000|S|100|8.64|0|100
C|MODG|20250707|15:59:14.127610|S|100|8.64|0|100
C|MODG|20250707|15:59:23.530953|S|400|8.635|0|400
C|MODG|20250707|15:59:23.531142|S|39|8.635|0|39
C|MODG|20250707|15:59:23.531149|S|200|8.635|0|200
C|MODG|20250707|15:59:23.531172|S|100|8.635|0|100
C|MODG|20250707|15:59:23.531172|S|361|8.635|0|361
C|MODG|20250707|15:59:35.044153|S|200|8.635|0|200
C|MODG|20250707|15:59:35.070493|S|100|8.635|0|100
C|MODG|20250707|15:59:35.122071|S|100|8.635|0|100
C|MODG|20250707|15:59:35.345897|S|100|8.635|0|100
C|MODG|20250707|15:59:44.539027|S|100|8.64|0|100
C|MODG|20250707|15:59:47.132779|S|12|8.635|0|12
C|MODG|20250707|15:59:47.493877|S|12|8.635|0|12
C|MODG|20250707|15:59:49.658944|S|1|8.645|0|1
C|MODG|20250707|15:59:50.004944|S|2|8.645|0|2
C|MODG|20250707|15:59:50.004951|S|14|8.645|0|14
C|MODG|20250707|15:59:50.597099|S|2|8.645|0|2
C|MODG|20250707|15:59:50.758143|S|10|8.645|0|10
C|MODG|20250707|15:59:52.704288|S|8|8.645|0|8
C|MODG|20250707|15:59:52.962829|S|15|8.645|0|15
C|MODG|20250707|15:59:53.635561|S|204|8.645|0|204
C|MODG|20250707|15:59:54.297593|S|35|8.645|0|35
C|MODG|20250707|15:59:54.569515|S|3|8.645|0|3
C|MODG|20250707|15:59:55.115519|S|1|8.64|0|1
C|MODG|20250707|15:59:55.116335|S|7|8.64|0|7
C|MODG|20250707|15:59:55.123522|S|4|8.64|0|4
C|MODG|20250707|15:59:55.123522|S|27|8.64|0|27
C|MODG|20250707|15:59:55.258788|S|115|8.65|0|115
C|MODG|20250707|15:59:55.400223|S|48|8.645|0|48
C|MODG|20250707|15:59:56.140356|S|2|8.645|0|2
C|MODG|20250707|15:59:56.227558|S|2|8.645|0|2
C|MODG|20250707|15:59:56.519939|S|4|8.645|0|4
C|MODG|20250707|15:59:56.825626|S|1|8.645|0|1
C|MODG|20250707|15:59:57.982217|S|185|8.65|0|185
C|MODG|20250707|15:59:57.982649|S|300|8.65|0|300
C|MODV|20250707|10:02:03.157644|S|24|3.28|0|24
C|MODV|20250707|11:24:50.291335|S|259|3.47|0|259
C|MODV|20250707|11:24:50.291519|S|1|3.47|0|1
C|MODV|20250707|14:28:24.882778|S|500|3.23|0|500
C|MOFG|20250707|15:45:58.063238|S|1|30.25|0|1
C|MOFG|20250707|15:59:00.232121|S|73|30.23|0|73
C|MOG A|20250707|09:46:02.639677|S|10|183.98|0|10
C|MOG A|20250707|10:27:21.379046|S|8|185.62|0|8
C|MOG A|20250707|11:26:00.041684|S|29|183.98|0|29
C|MOG A|20250707|11:26:00.041949|S|11|183.98|0|11
C|MOG A|20250707|11:26:00.041950|S|24|183.98|0|24
C|MOG A|20250707|12:48:19.260505|S|13|182.49|0|13
C|MOG A|20250707|14:16:38.679395|S|25|182.55|0|25
C|MOG A|20250707|14:16:38.679469|S|25|182.55|0|25
C|MOG A|20250707|14:19:03.765156|S|7|182.25|0|7
C|MOG A|20250707|15:47:05.019440|S|14|182.09|0|14
C|MOG A|20250707|15:59:46.464743|S|24|181.48|0|24
C|MOGO|20250707|09:44:38.961687|E|100|1.995|0|100
C|MOGO|20250707|09:44:38.963355|E|100|1.99|0|100
C|MOGO|20250707|09:46:39.652229|S|100|2.02|0|100
C|MOGO|20250707|10:27:01.051556|S|100|2.1|0|100
C|MOGO|20250707|10:45:40.444930|S|200|2.09|0|200
C|MOGO|20250707|10:50:41.562098|S|100|2.11|0|100
C|MOGO|20250707|14:21:42.157612|S|82|2.02|0|82
C|MOGO|20250707|15:43:38.325348|E|14|2.01|0|14
C|MOH|20250707|09:33:13.377607|S|1|241.3|0|1
C|MOH|20250707|09:33:13.377682|S|16|241.3|0|16
C|MOH|20250707|09:34:00.743881|S|30|241.66|0|30
C|MOH|20250707|09:34:00.743881|S|16|241.67|0|16
C|MOH|20250707|09:34:00.743882|S|19|241.67|0|19
C|MOH|20250707|09:34:00.743906|S|11|241.67|0|11
C|MOH|20250707|09:34:00.940015|S|13|241.3|0|13
C|MOH|20250707|09:34:22.314225|S|6|241.65|0|6
C|MOH|20250707|09:34:47.543256|S|1|241.3|0|1
C|MOH|20250707|09:34:47.543327|S|3|241.3|0|3
C|MOH|20250707|09:35:34.451733|S|1|241.67|0|1
C|MOH|20250707|09:37:07.862430|S|2|239.61|0|2
C|MOH|20250707|09:37:20.447022|S|2|239.81|0|2
C|MOH|20250707|09:37:20.447022|S|7|239.81|0|7
C|MOH|20250707|09:37:20.448002|S|30|239.91|0|30
C|MOH|20250707|09:37:20.451366|S|3|239.81|0|3
C|MOH|20250707|09:37:20.455492|S|30|240.07|0|30
C|MOH|20250707|09:41:25.599638|S|4|241.4|0|4
C|MOH|20250707|09:44:11.507426|S|1|241.98|0|1
C|MOH|20250707|09:44:40.194846|S|100|241.87|0|100
C|MOH|20250707|09:44:40.194846|S|25|241.9|0|25
C|MOH|20250707|09:44:40.194846|S|75|241.8|0|75
C|MOH|20250707|09:45:19.021365|S|4|241.74|0|4
C|MOH|20250707|09:48:24.092194|S|100|241.83|0|100
C|MOH|20250707|09:48:24.102155|S|5|241.42|0|5
C|MOH|20250707|09:49:46.087802|S|10|241.09|0|10
C|MOH|20250707|09:57:28.298146|S|100|238.67|0|100
C|MOH|20250707|09:58:50.589510|S|50|238.24|0|50
C|MOH|20250707|09:58:50.589510|S|50|238.2|0|50
C|MOH|20250707|09:58:50.589510|S|50|238.26|0|50
C|MOH|20250707|09:58:50.589511|S|40|238.28|0|40
C|MOH|20250707|09:58:50.589511|S|50|238.26|0|50
C|MOH|20250707|10:32:48.658379|S|100|238.05|0|100
C|MOH|20250707|10:32:48.658710|S|100|238.05|0|100
C|MOH|20250707|10:32:48.659078|S|50|238.05|0|50
C|MOH|20250707|10:32:48.659086|S|50|238.05|0|50
C|MOH|20250707|10:51:21.150630|S|100|238.29|0|100
C|MOH|20250707|11:23:15.896734|S|25|236.95|0|25
C|MOH|20250707|11:23:15.896734|S|50|236.93|0|50
C|MOH|20250707|13:37:35.779753|S|70|234.19|0|70
C|MOH|20250707|13:40:28.343791|S|7|234.29|0|7
C|MOH|20250707|13:40:31.849492|S|3|234.29|0|3
C|MOH|20250707|13:44:19.804601|S|2|234.54|0|2
C|MOH|20250707|14:33:02.544389|S|35|231.15|0|35
C|MOH|20250707|14:44:54.401165|S|50|231.99|0|50
C|MOH|20250707|14:51:00.020319|S|50|232.19|0|50
C|MOH|20250707|14:51:00.020319|S|50|232.17|0|50
C|MOH|20250707|14:52:03.743212|S|9|232.04|0|9
C|MOH|20250707|14:58:28.220860|S|50|231.93|0|50
C|MOH|20250707|14:58:28.220860|S|48|231.94|0|48
C|MOH|20250707|15:08:43.407038|S|50|233.18|0|50
C|MOH|20250707|15:34:00.277895|S|49|233.15|0|49
C|MOH|20250707|15:34:00.324579|S|18|233.22|0|18
C|MOH|20250707|15:34:00.324588|S|12|233.22|0|12
C|MOH|20250707|15:58:30.457002|S|1|233.31|0|1
C|MOH|20250707|15:59:49.266500|S|50|233.02|0|50
C|MOH|20250707|15:59:49.266500|S|50|233.02|0|50
C|MOH|20250707|15:59:52.601817|S|100|232.7|0|100
C|MOH|20250707|15:59:53.600966|S|100|232.67|0|100
C|MOH|20250707|15:59:53.601504|S|100|232.67|0|100
C|MOH|20250707|15:59:56.600967|S|58|232.64|0|58
C|MOH|20250707|15:59:56.930506|S|5|232.77|0|5
C|MOH|20250707|15:59:56.930512|S|5|232.77|0|5
C|MOMO|20250707|10:23:28.503980|S|2|8.53|0|2
C|MOMO|20250707|10:24:03.438433|S|2|8.53|0|2
C|MOMO|20250707|10:28:09.948961|S|1|8.52|0|1
C|MOMO|20250707|10:38:11.180882|S|1|8.515|0|1
C|MOMO|20250707|10:38:44.884362|S|2|8.52|0|2
C|MOMO|20250707|10:45:29.581263|S|1|8.505|0|1
C|MOMO|20250707|10:45:59.966509|S|1|8.505|0|1
C|MOMO|20250707|10:57:01.934601|S|1|8.51|0|1
C|MOMO|20250707|10:57:43.691294|S|1|8.51|0|1
C|MOMO|20250707|10:58:06.239600|S|1|8.51|0|1
C|MOMO|20250707|10:58:44.738468|S|100|8.5|0|100
C|MOMO|20250707|10:58:44.772189|S|1|8.51|0|1
C|MOMO|20250707|11:00:17.661976|S|96|8.51|0|96
C|MOMO|20250707|11:00:17.910120|S|100|8.51|0|100
C|MOMO|20250707|11:00:20.556828|S|31|8.51|0|31
C|MOMO|20250707|11:02:17.855531|S|6|8.51|0|6
C|MOMO|20250707|11:06:38.990706|S|1|8.51|0|1
C|MOMO|20250707|11:07:07.307595|S|1|8.51|0|1
C|MOMO|20250707|11:07:41.498978|S|1|8.505|0|1
C|MOMO|20250707|11:07:42.760467|S|98|8.505|0|98
C|MOMO|20250707|11:08:32.200906|S|34|8.53|0|34
C|MOMO|20250707|11:09:16.032803|S|1|8.54|0|1
C|MOMO|20250707|11:09:48.437445|S|1|8.54|0|1
C|MOMO|20250707|11:10:43.226986|S|1|8.54|0|1
C|MOMO|20250707|11:11:21.016048|S|2|8.54|0|2
C|MOMO|20250707|11:12:21.967353|S|1|8.54|0|1
C|MOMO|20250707|11:12:48.635005|S|1|8.54|0|1
C|MOMO|20250707|11:13:17.972120|S|1|8.54|0|1
C|MOMO|20250707|11:13:48.557851|S|2|8.54|0|2
C|MOMO|20250707|11:14:24.241336|S|1|8.54|0|1
C|MOMO|20250707|11:14:57.302132|S|3|8.54|0|3
C|MOMO|20250707|11:17:30.114618|S|12|8.53|0|12
C|MOMO|20250707|11:17:41.685636|S|100|8.54|0|100
C|MOMO|20250707|11:26:21.093797|S|27|8.54|0|27
C|MOMO|20250707|11:34:28.830673|S|27|8.54|0|27
C|MOMO|20250707|11:37:03.585066|S|27|8.54|0|27
C|MOMO|20250707|11:38:02.701180|S|27|8.535|0|27
C|MOMO|20250707|11:39:49.505159|S|27|8.535|0|27
C|MOMO|20250707|11:41:47.763028|S|100|8.55|0|100
C|MOMO|20250707|11:41:47.835940|S|100|8.56|0|100
C|MOMO|20250707|11:41:47.835940|S|100|8.56|0|100
C|MOMO|20250707|11:41:47.836045|S|100|8.56|0|100
C|MOMO|20250707|11:44:56.576208|S|27|8.58|0|27
C|MOMO|20250707|11:55:39.462535|S|100|8.56|0|100
C|MOMO|20250707|11:55:39.462536|S|100|8.56|0|100
C|MOMO|20250707|11:57:27.221380|S|10|8.56|0|10
C|MOMO|20250707|12:20:33.497685|S|12|8.55|0|12
C|MOMO|20250707|12:21:13.881883|S|57|8.55|0|57
C|MOMO|20250707|12:23:33.747126|S|100|8.55|0|100
C|MOMO|20250707|12:27:01.445913|S|100|8.55|0|100
C|MOMO|20250707|13:02:27.387124|S|100|8.55|0|100
C|MOMO|20250707|13:30:12.557237|S|100|8.56|0|100
C|MOMO|20250707|13:30:14.793694|S|100|8.56|0|100
C|MOMO|20250707|15:07:07.763263|S|5|8.51|0|5
C|MOMO|20250707|15:21:38.057311|S|100|8.53|0|100
C|MOMO|20250707|15:51:09.518557|S|100|8.53|0|100
C|MOMO|20250707|15:51:09.859043|S|9|8.53|0|9
C|MOMO|20250707|15:55:00.166574|S|100|8.53|0|100
C|MOMO|20250707|15:55:00.166574|S|100|8.53|0|100
C|MOMO|20250707|15:57:40.054154|S|100|8.53|0|100
C|MOMO|20250707|15:57:40.054329|S|100|8.53|0|100
C|MOMO|20250707|15:58:31.308077|S|100|8.53|0|100
C|MOMO|20250707|15:59:05.265867|S|100|8.53|0|100
C|MOMO|20250707|15:59:06.085502|S|47|8.53|0|47
C|MOMO|20250707|15:59:06.085599|S|53|8.53|0|53
C|MOMO|20250707|15:59:06.085600|S|80|8.53|0|80
C|MOMO|20250707|15:59:09.098373|S|47|8.53|0|47
C|MOMO|20250707|15:59:09.098463|S|73|8.53|0|73
C|MOMO|20250707|15:59:09.098463|S|27|8.53|0|27
C|MOMO|20250707|15:59:11.072874|S|47|8.53|0|47
C|MOMO|20250707|15:59:11.072874|S|53|8.53|0|53
C|MOMO|20250707|15:59:11.072875|S|300|8.53|0|300
C|MOMO|20250707|15:59:57.710010|S|47|8.525|0|47
C|MOMO|20250707|15:59:57.710080|S|47|8.525|0|47
C|MORN|20250707|10:19:25.041036|S|1|310.78|0|1
C|MORN|20250707|10:55:57.651399|S|3|309.75|0|3
C|MORN|20250707|10:55:57.651523|S|172|309.75|0|172
C|MORN|20250707|11:15:12.458918|S|1|308.35|0|1
C|MORN|20250707|11:15:13.271400|S|100|308.34|0|100
C|MORN|20250707|11:15:13.271401|S|36|308.34|0|36
C|MORN|20250707|11:15:13.271401|S|1|308.34|0|1
C|MORN|20250707|11:15:13.271401|S|1|308.34|0|1
C|MORN|20250707|11:15:13.271401|S|1|308.34|0|1
C|MORN|20250707|11:15:13.271402|S|1|308.34|0|1
C|MORN|20250707|11:15:13.271402|S|8|308.34|0|8
C|MORN|20250707|11:15:13.271403|S|2|308.34|0|2
C|MORN|20250707|11:15:13.271403|S|1|308.34|0|1
C|MORN|20250707|11:15:13.271403|S|1|308.34|0|1
C|MORN|20250707|11:15:13.271420|S|2|308.34|0|2
C|MORN|20250707|11:15:13.271421|S|1|308.34|0|1
C|MORN|20250707|11:43:05.123000|S|6|307.62|0|6
C|MORN|20250707|11:44:08.870866|S|21|307.13|0|21
C|MORN|20250707|12:11:57.843476|S|1|307.64|0|1
C|MORN|20250707|12:11:57.843476|S|12|307.64|0|12
C|MORN|20250707|12:11:57.843477|S|1|307.64|0|1
C|MORN|20250707|12:11:57.843477|S|1|307.64|0|1
C|MORN|20250707|12:11:57.843477|S|1|307.64|0|1
C|MORN|20250707|12:11:57.843478|S|1|307.64|0|1
C|MORN|20250707|12:11:57.843478|S|11|307.64|0|11
C|MORN|20250707|12:11:57.843478|S|1|307.64|0|1
C|MORN|20250707|12:11:57.843479|S|1|307.64|0|1
C|MORN|20250707|12:11:57.843479|S|1|307.64|0|1
C|MORN|20250707|12:19:33.318789|S|19|307.54|0|19
C|MORN|20250707|12:19:33.318789|S|1|307.54|0|1
C|MORN|20250707|12:49:40.351563|S|2|307.15|0|2
C|MORN|20250707|12:55:35.506731|S|1|306.8|0|1
C|MORN|20250707|12:59:56.106894|S|9|306.68|0|9
C|MORN|20250707|12:59:57.021925|S|3|306.68|0|3
C|MORN|20250707|13:04:39.398735|S|1|306.79|0|1
C|MORN|20250707|13:26:57.113770|S|12|306.74|0|12
C|MORN|20250707|14:47:07.374393|S|1|304.92|0|1
C|MORN|20250707|15:59:10.081355|S|100|304.72|0|100
C|MORT|20250707|10:01:12.877890|S|100|10.62|0|100
C|MORT|20250707|10:56:49.087446|S|200|10.56|0|200
C|MORT|20250707|11:01:01.065972|S|400|10.56|0|400
C|MORT|20250707|15:31:11.074266|S|102|10.48|0|102
C|MOS|20250707|09:31:20.886648|S|100|37.26|0|100
C|MOS|20250707|09:37:01.067480|S|100|37.47|0|100
C|MOS|20250707|09:37:01.067480|S|398|37.47|0|398
C|MOS|20250707|09:37:01.079866|S|100|37.475|0|100
C|MOS|20250707|09:37:13.323141|S|200|37.49|0|200
C|MOS|20250707|09:37:13.323794|S|103|37.49|0|103
C|MOS|20250707|09:39:09.165658|S|100|37.53|0|100
C|MOS|20250707|09:44:39.247080|S|100|37.52|0|100
C|MOS|20250707|09:44:39.247125|S|15|37.52|0|15
C|MOS|20250707|09:44:39.247129|S|85|37.52|0|85
C|MOS|20250707|09:44:39.247129|S|3|37.52|0|3
C|MOS|20250707|09:47:25.269590|S|4|37.56|0|4
C|MOS|20250707|09:47:25.272913|S|322|37.56|0|322
C|MOS|20250707|09:48:26.046167|S|5|37.49|0|5
C|MOS|20250707|09:48:29.703273|S|2|37.49|0|2
C|MOS|20250707|09:48:34.604229|S|1|37.49|0|1
C|MOS|20250707|09:52:36.196761|S|100|37.54|0|100
C|MOS|20250707|09:55:10.777176|S|1|37.65|0|1
C|MOS|20250707|09:58:00.242008|S|10|37.6|0|10
C|MOS|20250707|10:03:18.479707|S|100|37.7|0|100
C|MOS|20250707|10:11:04.058029|S|100|37.61|0|100
C|MOS|20250707|10:12:42.254104|S|12|37.56|0|12
C|MOS|20250707|10:12:42.254240|S|88|37.56|0|88
C|MOS|20250707|10:31:53.144999|S|5|37.58|0|5
C|MOS|20250707|11:26:18.248461|S|1|37.35|0|1
C|MOS|20250707|12:27:19.006333|S|4|37.34|0|4
C|MOS|20250707|13:14:12.184283|S|1|37.32|0|1
C|MOS|20250707|13:38:02.179465|S|100|37.45|0|100
C|MOS|20250707|14:20:46.330022|S|5|37.38|0|5
C|MOS|20250707|14:21:54.197965|S|100|37.36|0|100
C|MOS|20250707|14:59:05.606116|S|1|37.63|0|1
C|MOS|20250707|15:00:00.062977|S|100|37.62|0|100
C|MOS|20250707|15:01:37.561788|S|45|37.64|0|45
C|MOS|20250707|15:01:37.561853|S|55|37.64|0|55
C|MOS|20250707|15:09:44.088921|S|100|37.62|0|100
C|MOS|20250707|15:27:52.315079|S|83|37.58|0|83
C|MOS|20250707|15:31:16.441197|S|110|37.55|0|110
C|MOS|20250707|15:43:30.963020|S|9|37.565|0|9
C|MOS|20250707|15:44:26.624025|S|55|37.54|0|55
C|MOS|20250707|15:45:17.378208|S|6|37.59|0|6
C|MOS|20250707|15:46:15.515269|S|9|37.6|0|9
C|MOS|20250707|15:47:07.527420|S|67|37.61|0|67
C|MOS|20250707|15:49:00.067170|S|9|37.615|0|9
C|MOS|20250707|15:49:02.734830|S|90|37.62|0|90
C|MOS|20250707|15:49:36.534329|S|10|37.62|0|10
C|MOS|20250707|15:49:45.363633|S|10|37.62|0|10
C|MOS|20250707|15:49:45.640604|S|80|37.62|0|80
C|MOS|20250707|15:49:47.302122|S|2|37.62|0|2
C|MOS|20250707|15:49:48.302405|S|2|37.62|0|2
C|MOS|20250707|15:49:49.301813|S|1|37.62|0|1
C|MOS|20250707|15:49:50.301639|S|1|37.62|0|1
C|MOS|20250707|15:49:51.302234|S|1|37.62|0|1
C|MOS|20250707|15:49:52.301199|S|1|37.62|0|1
C|MOS|20250707|15:49:53.302247|S|2|37.62|0|2
C|MOS|20250707|15:49:54.302083|S|1|37.62|0|1
C|MOS|20250707|15:49:55.301671|S|1|37.62|0|1
C|MOS|20250707|15:49:57.301695|S|23|37.62|0|23
C|MOS|20250707|15:49:57.301696|S|13|37.62|0|13
C|MOS|20250707|15:50:40.376084|S|23|37.635|0|23
C|MOS|20250707|15:50:45.039117|S|49|37.615|0|49
C|MOS|20250707|15:51:19.116470|S|87|37.61|0|87
C|MOS|20250707|15:52:25.207646|S|9|37.62|0|9
C|MOS|20250707|15:52:25.207646|S|80|37.62|0|80
C|MOS|20250707|15:52:25.208056|S|43|37.62|0|43
C|MOS|20250707|15:53:16.881852|S|100|37.71|0|100
C|MOS|20250707|15:53:16.881880|S|51|37.715|0|51
C|MOS|20250707|15:53:30.337840|S|100|37.69|0|100
C|MOS|20250707|15:53:49.782408|S|49|37.695|0|49
C|MOS|20250707|15:54:40.880845|S|63|37.73|0|63
C|MOS|20250707|15:54:40.880845|S|37|37.73|0|37
C|MOS|20250707|15:55:21.779727|S|61|37.735|0|61
C|MOS|20250707|15:55:23.494120|S|100|37.72|0|100
C|MOS|20250707|15:55:30.728428|S|100|37.725|0|100
C|MOS|20250707|15:55:32.285448|S|39|37.72|0|39
C|MOS|20250707|15:57:01.979714|S|200|37.73|0|200
C|MOS|20250707|15:57:04.209803|S|100|37.72|0|100
C|MOS|20250707|15:57:04.463881|S|100|37.72|0|100
C|MOS|20250707|15:57:08.070915|S|22|37.725|0|22
C|MOS|20250707|15:57:10.046053|S|100|37.71|0|100
C|MOS|20250707|15:58:04.028613|S|80|37.675|0|80
C|MOS|20250707|15:58:12.595351|S|19|37.675|0|19
C|MOS|20250707|15:58:12.883536|S|92|37.675|0|92
C|MOS|20250707|15:58:14.779561|S|9|37.675|0|9
C|MOS|20250707|15:58:14.779561|S|68|37.67|0|68
C|MOS|20250707|15:58:14.779562|S|15|37.67|0|15
C|MOS|20250707|15:58:33.116883|S|100|37.68|0|100
C|MOS|20250707|15:59:08.028469|S|100|37.68|0|100
C|MOS|20250707|15:59:23.883625|S|33|37.68|0|33
C|MOS|20250707|15:59:27.920058|S|74|37.68|0|74
C|MOS|20250707|15:59:30.969006|S|3|37.675|0|3
C|MOS|20250707|15:59:37.656303|S|100|37.68|0|100
C|MOS|20250707|15:59:47.666014|S|50|37.695|0|50
C|MOS|20250707|15:59:48.905078|S|129|37.7|0|129
C|MOS|20250707|15:59:49.034015|S|100|37.7|0|100
C|MOS|20250707|15:59:49.085237|S|100|37.7|0|100
C|MOS|20250707|15:59:49.644906|S|100|37.69|0|100
C|MOS|20250707|15:59:50.003018|S|73|37.695|0|73
C|MOS|20250707|15:59:50.036395|S|47|37.695|0|47
C|MOS|20250707|15:59:50.077354|S|1|37.695|0|1
C|MOS|20250707|15:59:50.101820|S|17|37.69|0|17
C|MOS|20250707|15:59:50.253288|S|1|37.69|0|1
C|MOS|20250707|15:59:50.347966|S|1|37.69|0|1
C|MOS|20250707|15:59:50.601242|S|100|37.695|0|100
C|MOS|20250707|15:59:50.631505|S|1|37.695|0|1
C|MOS|20250707|15:59:50.669464|S|1|37.69|0|1
C|MOS|20250707|15:59:51.046238|S|32|37.68|0|32
C|MOS|20250707|15:59:54.084666|S|100|37.68|0|100
C|MOS|20250707|15:59:55.605180|S|1|37.68|0|1
C|MOS|20250707|15:59:55.612684|S|7|37.685|0|7
C|MOS|20250707|15:59:56.007682|S|39|37.68|0|39
C|MOS|20250707|15:59:56.007682|S|60|37.68|0|60
C|MOS|20250707|15:59:56.534696|S|38|37.67|0|38
C|MOS|20250707|15:59:56.534696|S|100|37.67|0|100
C|MOS|20250707|15:59:56.534696|S|62|37.67|0|62
C|MOV|20250707|10:30:18.552865|S|6|16.33|0|6
C|MOV|20250707|10:30:58.011374|S|1|16.34|0|1
C|MOV|20250707|10:35:58.101407|S|1|16.35|0|1
C|MOV|20250707|15:59:49.990017|S|1|16.065|0|1
C|MOVE|20250707|12:30:58.911431|S|14|.6632|0|14
C|MP|20250707|09:30:02.835090|S|14|30.26|0|14
C|MP|20250707|09:30:03.840146|E|100|30.12|0|100
C|MP|20250707|09:30:04.863608|S|100|30.24|0|100
C|MP|20250707|09:31:01.542240|S|100|30.145|0|100
C|MP|20250707|09:33:41.258437|S|100|29.815|0|100
C|MP|20250707|09:33:48.669240|S|100|29.75|0|100
C|MP|20250707|09:33:48.670496|S|100|29.75|0|100
C|MP|20250707|09:33:53.577013|S|8|29.71|0|8
C|MP|20250707|09:33:57.470119|S|52|29.67|0|52
C|MP|20250707|09:36:08.227585|S|3|29.77|0|3
C|MP|20250707|09:36:12.337359|S|3|29.76|0|3
C|MP|20250707|09:41:06.836361|S|100|30.12|0|100
C|MP|20250707|09:43:30.646479|S|100|30.245|0|100
C|MP|20250707|09:43:30.646488|S|100|30.245|0|100
C|MP|20250707|09:44:39.993171|S|1|30.14|0|1
C|MP|20250707|09:45:13.710358|S|100|30.11|0|100
C|MP|20250707|09:49:23.254447|S|56|30.33|0|56
C|MP|20250707|09:52:10.624451|S|51|30.52|0|51
C|MP|20250707|09:52:10.624507|S|10|30.52|0|10
C|MP|20250707|09:52:10.625088|S|39|30.52|0|39
C|MP|20250707|09:55:15.041247|S|100|30.51|0|100
C|MP|20250707|09:55:47.370972|S|18|30.51|0|18
C|MP|20250707|09:55:47.371019|S|15|30.51|0|15
C|MP|20250707|09:55:47.371034|S|14|30.51|0|14
C|MP|20250707|09:55:52.632060|S|100|30.47|0|100
C|MP|20250707|09:55:56.747454|S|100|30.47|0|100
C|MP|20250707|09:55:57.990234|S|200|30.47|0|200
C|MP|20250707|09:56:20.387543|S|100|30.44|0|100
C|MP|20250707|10:03:50.809489|S|100|30.715|0|100
C|MP|20250707|10:06:21.244797|S|10|30.69|0|10
C|MP|20250707|10:08:01.974351|S|129|30.59|0|129
C|MP|20250707|10:08:09.533992|S|117|30.605|0|117
C|MP|20250707|10:10:47.762472|S|100|30.545|0|100
C|MP|20250707|10:16:09.682542|S|156|30.4|0|156
C|MP|20250707|10:16:52.388144|S|183|30.38|0|183
C|MP|20250707|10:16:52.388164|S|17|30.38|0|17
C|MP|20250707|10:20:52.121159|S|100|30.445|0|100
C|MP|20250707|10:22:29.764367|S|100|30.42|0|100
C|MP|20250707|10:22:43.895334|S|1|30.435|0|1
C|MP|20250707|10:23:49.173831|S|100|30.41|0|100
C|MP|20250707|10:25:08.771842|S|200|30.35|0|200
C|MP|20250707|10:32:07.997984|S|8|30.58|0|8
C|MP|20250707|10:35:33.772500|S|100|30.645|0|100
C|MP|20250707|10:43:26.285397|S|100|30.7|0|100
C|MP|20250707|10:53:31.249912|S|100|30.67|0|100
C|MP|20250707|10:58:47.574096|S|44|30.68|0|44
C|MP|20250707|11:03:57.230717|S|225|30.78|0|225
C|MP|20250707|11:03:57.230772|S|100|30.78|0|100
C|MP|20250707|11:03:57.230785|S|100|30.78|0|100
C|MP|20250707|11:05:07.988096|S|100|30.71|0|100
C|MP|20250707|11:06:30.968863|S|100|30.68|0|100
C|MP|20250707|11:09:45.588298|S|100|30.805|0|100
C|MP|20250707|11:11:07.330451|S|100|30.765|0|100
C|MP|20250707|11:16:38.899931|S|100|30.79|0|100
C|MP|20250707|11:18:08.081059|S|1|30.72|0|1
C|MP|20250707|11:19:00.442646|S|100|30.72|0|100
C|MP|20250707|11:24:00.944803|S|145|30.68|0|145
C|MP|20250707|11:26:07.907517|S|44|30.66|0|44
C|MP|20250707|11:30:09.493925|S|100|30.66|0|100
C|MP|20250707|11:33:56.246520|S|100|30.76|0|100
C|MP|20250707|11:35:31.981871|S|110|30.79|0|110
C|MP|20250707|11:36:28.533081|S|100|30.86|0|100
C|MP|20250707|11:36:28.538747|S|100|30.86|0|100
C|MP|20250707|11:36:29.596512|S|100|30.85|0|100
C|MP|20250707|11:46:14.305538|S|100|30.86|0|100
C|MP|20250707|11:52:31.704236|S|9|30.85|0|9
C|MP|20250707|11:52:31.704249|S|9|30.85|0|9
C|MP|20250707|11:52:31.837291|S|100|30.92|0|100
C|MP|20250707|11:52:31.859082|S|10|30.945|0|10
C|MP|20250707|11:52:31.867056|S|100|31.01|0|100
C|MP|20250707|11:52:31.867064|S|9|31.01|0|9
C|MP|20250707|11:52:31.867078|S|9|31.01|0|9
C|MP|20250707|11:55:10.355306|S|100|30.975|0|100
C|MP|20250707|12:05:09.630923|S|2|31.17|0|2
C|MP|20250707|12:07:08.842477|S|100|31.155|0|100
C|MP|20250707|12:08:33.375255|S|100|31.155|0|100
C|MP|20250707|12:11:27.701172|S|100|31.09|0|100
C|MP|20250707|12:12:00.826563|S|100|31.1|0|100
C|MP|20250707|12:13:50.477728|S|100|31.135|0|100
C|MP|20250707|12:23:52.438575|S|200|30.93|0|200
C|MP|20250707|12:23:52.438575|S|51|30.93|0|51
C|MP|20250707|12:38:43.533887|S|128|31.1|0|128
C|MP|20250707|12:40:57.097151|S|100|31.09|0|100
C|MP|20250707|13:46:28.204190|S|100|30.88|0|100
C|MP|20250707|13:46:55.098029|S|100|30.905|0|100
C|MP|20250707|13:46:56.780019|S|155|30.91|0|155
C|MP|20250707|13:53:54.856224|S|100|30.91|0|100
C|MP|20250707|13:54:29.758006|S|100|30.96|0|100
C|MP|20250707|13:57:08.106744|S|1|30.95|0|1
C|MP|20250707|14:05:51.790671|S|111|31|0|111
C|MP|20250707|14:07:13.157163|S|225|30.98|0|225
C|MP|20250707|14:30:03.199981|S|44|30.59|0|44
C|MP|20250707|14:35:34.327467|S|100|30.67|0|100
C|MP|20250707|14:36:20.208472|S|100|30.685|0|100
C|MP|20250707|14:36:26.788911|S|100|30.715|0|100
C|MP|20250707|14:36:42.684679|S|100|30.725|0|100
C|MP|20250707|14:36:44.340167|S|100|30.735|0|100
C|MP|20250707|14:40:49.563116|S|75|30.61|0|75
C|MP|20250707|14:49:01.563579|S|176|30.64|0|176
C|MP|20250707|14:51:00.870201|S|100|30.64|0|100
C|MP|20250707|14:58:44.015288|S|200|30.72|0|200
C|MP|20250707|15:00:56.972805|S|102|30.73|0|102
C|MP|20250707|15:01:18.424087|S|125|30.77|0|125
C|MP|20250707|15:05:03.823429|S|140|30.76|0|140
C|MP|20250707|15:05:16.653462|S|100|30.78|0|100
C|MP|20250707|15:07:55.087717|S|100|30.76|0|100
C|MP|20250707|15:08:36.057794|S|100|30.765|0|100
C|MP|20250707|15:09:04.947279|S|100|30.765|0|100
C|MP|20250707|15:11:37.298891|S|100|30.79|0|100
C|MP|20250707|15:13:16.766085|S|12|30.83|0|12
C|MP|20250707|15:19:53.112461|S|100|30.92|0|100
C|MP|20250707|15:23:36.320029|S|152|30.99|0|152
C|MP|20250707|15:25:45.318993|S|100|31.035|0|100
C|MP|20250707|15:28:23.078057|S|200|31.04|0|200
C|MP|20250707|15:28:24.033556|S|83|31.05|0|83
C|MP|20250707|15:28:24.033556|S|200|31.05|0|200
C|MP|20250707|15:34:18.255689|S|100|31.065|0|100
C|MP|20250707|15:34:18.255761|S|100|31.065|0|100
C|MP|20250707|15:38:11.037047|S|200|31.06|0|200
C|MP|20250707|15:47:47.833707|S|133|31.19|0|133
C|MP|20250707|15:47:47.833725|S|67|31.185|0|67
C|MP|20250707|15:49:23.574198|S|100|31.125|0|100
C|MP|20250707|15:56:19.390749|S|100|31.085|0|100
C|MP|20250707|15:56:33.995567|S|100|31.065|0|100
C|MP|20250707|15:57:15.966982|S|25|30.975|0|25
C|MP|20250707|15:59:12.129059|S|100|31.085|0|100
C|MP|20250707|15:59:20.525975|S|96|31.095|0|96
C|MP|20250707|15:59:46.187228|S|1|31.075|0|1
C|MP|20250707|15:59:46.187283|S|100|31.075|0|100
C|MP|20250707|15:59:46.952902|S|99|31.07|0|99
C|MP|20250707|15:59:46.952963|S|1|31.07|0|1
C|MP|20250707|15:59:51.173754|S|100|31.055|0|100
C|MPB|20250707|09:34:10.292972|S|1|30.19|0|1
C|MPB|20250707|09:35:37.256567|S|10|30.21|0|10
C|MPB|20250707|09:37:30.034587|S|1|30.29|0|1
C|MPC|20250707|09:30:27.815258|S|19|174.67|0|19
C|MPC|20250707|09:30:36.907376|S|100|175.02|0|100
C|MPC|20250707|09:32:34.791990|S|50|175.96|0|50
C|MPC|20250707|09:34:31.562109|S|9|175.88|0|9
C|MPC|20250707|09:39:35.780929|S|39|176.31|0|39
C|MPC|20250707|09:39:55.473621|S|9|176.46|0|9
C|MPC|20250707|09:40:25.145218|S|50|176.405|0|50
C|MPC|20250707|09:40:25.145296|S|50|176.405|0|50
C|MPC|20250707|09:40:45.159901|S|50|176.26|0|50
C|MPC|20250707|09:40:45.159971|S|50|176.26|0|50
C|MPC|20250707|09:40:45.160239|S|2|176.21|0|2
C|MPC|20250707|09:41:35.443972|S|30|176.05|0|30
C|MPC|20250707|09:41:35.443972|S|210|176.06|0|210
C|MPC|20250707|09:41:35.444177|S|56|176.06|0|56
C|MPC|20250707|09:44:55.764317|S|1|176.42|0|1
C|MPC|20250707|09:46:35.054676|S|8|176.25|0|8
C|MPC|20250707|09:46:52.042744|S|100|176.5|0|100
C|MPC|20250707|09:47:42.297048|S|10|176.63|0|10
C|MPC|20250707|09:47:42.297048|S|5|176.63|0|5
C|MPC|20250707|09:48:58.477794|S|13|176.48|0|13
C|MPC|20250707|09:50:19.982505|S|50|176.23|0|50
C|MPC|20250707|09:50:19.982583|S|50|176.23|0|50
C|MPC|20250707|09:51:14.270369|S|9|176.72|0|9
C|MPC|20250707|09:52:42.469273|S|13|176.83|0|13
C|MPC|20250707|09:53:58.485924|S|6|176.96|0|6
C|MPC|20250707|09:54:28.482879|S|6|177.08|0|6
C|MPC|20250707|09:54:55.722243|S|6|177.07|0|6
C|MPC|20250707|09:57:16.841943|S|100|176.97|0|100
C|MPC|20250707|10:04:55.614218|S|6|177.28|0|6
C|MPC|20250707|10:07:17.292822|S|100|177.135|0|100
C|MPC|20250707|10:07:17.663904|S|100|177.03|0|100
C|MPC|20250707|10:07:17.664541|S|28|177.03|0|28
C|MPC|20250707|10:07:17.664542|S|72|177.01|0|72
C|MPC|20250707|10:07:45.995118|S|100|177.125|0|100
C|MPC|20250707|10:09:55.592759|S|1|177.2|0|1
C|MPC|20250707|10:11:10.209027|S|50|176.86|0|50
C|MPC|20250707|10:13:54.079702|S|15|176.915|0|15
C|MPC|20250707|10:13:54.079702|S|100|176.92|0|100
C|MPC|20250707|10:22:07.285990|S|3|176.56|0|3
C|MPC|20250707|10:22:08.828652|S|77|176.56|0|77
C|MPC|20250707|10:24:40.674843|S|3|176.73|0|3
C|MPC|20250707|10:24:55.686272|S|2|176.72|0|2
C|MPC|20250707|10:26:32.134561|S|85|176.37|0|85
C|MPC|20250707|10:27:35.664764|S|100|176.25|0|100
C|MPC|20250707|10:29:04.988371|S|3|176.58|0|3
C|MPC|20250707|10:39:16.989135|S|50|176.43|0|50
C|MPC|20250707|10:40:41.965213|S|3|176.36|0|3
C|MPC|20250707|10:43:49.992343|S|100|176.75|0|100
C|MPC|20250707|10:51:50.066402|S|3|177|0|3
C|MPC|20250707|10:53:57.042756|S|50|177|0|50
C|MPC|20250707|10:56:24.831132|S|50|176.705|0|50
C|MPC|20250707|10:56:24.831205|S|50|176.705|0|50
C|MPC|20250707|11:10:38.131321|S|100|176.68|0|100
C|MPC|20250707|11:16:08.008693|S|10|176.16|0|10
C|MPC|20250707|11:17:06.449245|S|50|176|0|50
C|MPC|20250707|11:17:42.266503|S|50|175.98|0|50
C|MPC|20250707|11:17:42.266580|S|50|175.98|0|50
C|MPC|20250707|11:21:06.663401|S|50|175.99|0|50
C|MPC|20250707|11:23:51.584784|S|1|176.07|0|1
C|MPC|20250707|11:27:01.862022|S|9|175.92|0|9
C|MPC|20250707|11:30:27.445731|S|6|176.11|0|6
C|MPC|20250707|11:32:23.099651|S|71|176.05|0|71
C|MPC|20250707|11:35:33.624270|S|2|175.99|0|2
C|MPC|20250707|11:35:33.624270|S|2|175.99|0|2
C|MPC|20250707|11:35:33.624271|S|1|175.99|0|1
C|MPC|20250707|11:37:44.359180|S|50|176.14|0|50
C|MPC|20250707|11:37:44.359264|S|50|176.14|0|50
C|MPC|20250707|11:45:30.008531|S|6|176.06|0|6
C|MPC|20250707|11:46:24.094997|S|5|176.11|0|5
C|MPC|20250707|11:50:33.615387|S|16|176.1|0|16
C|MPC|20250707|11:55:50.447171|S|100|175.97|0|100
C|MPC|20250707|11:58:38.038611|S|80|176.02|0|80
C|MPC|20250707|12:09:00.186584|S|13|176.12|0|13
C|MPC|20250707|12:19:18.294052|S|44|175.88|0|44
C|MPC|20250707|12:19:21.031891|S|39|175.88|0|39
C|MPC|20250707|12:19:38.569948|S|80|175.75|0|80
C|MPC|20250707|12:32:07.994759|S|2|175.35|0|2
C|MPC|20250707|12:48:13.246708|S|1|174.81|0|1
C|MPC|20250707|12:48:13.246751|S|59|174.82|0|59
C|MPC|20250707|12:48:13.246751|S|20|174.82|0|20
C|MPC|20250707|12:48:13.246751|S|1|174.81|0|1
C|MPC|20250707|12:48:13.246751|S|20|174.82|0|20
C|MPC|20250707|12:48:13.246832|S|1|174.83|0|1
C|MPC|20250707|12:50:44.423895|S|2|174.54|0|2
C|MPC|20250707|12:56:58.076894|S|100|174.705|0|100
C|MPC|20250707|12:56:59.083964|S|100|174.705|0|100
C|MPC|20250707|13:32:46.026746|S|3|174.94|0|3
C|MPC|20250707|14:18:28.669085|S|69|175.06|0|69
C|MPC|20250707|14:22:38.018032|S|100|174.725|0|100
C|MPC|20250707|14:25:55.120266|S|2|175.01|0|2
C|MPC|20250707|14:44:12.701636|S|100|175.7|0|100
C|MPC|20250707|14:44:48.051086|S|100|175.65|0|100
C|MPC|20250707|14:45:12.715242|S|50|175.66|0|50
C|MPC|20250707|14:50:00.373659|S|100|175.71|0|100
C|MPC|20250707|14:50:00.373659|S|83|175.7|0|83
C|MPC|20250707|14:53:38.689328|S|5|175.56|0|5
C|MPC|20250707|15:00:11.175460|S|50|175.19|0|50
C|MPC|20250707|15:00:31.034602|S|50|175.28|0|50
C|MPC|20250707|15:00:31.034963|S|50|175.28|0|50
C|MPC|20250707|15:01:47.581638|S|100|175.425|0|100
C|MPC|20250707|15:03:45.873388|S|100|175.585|0|100
C|MPC|20250707|15:09:21.105964|S|100|175.79|0|100
C|MPC|20250707|15:14:10.398114|S|5|175.8|0|5
C|MPC|20250707|15:30:52.109637|S|68|176.02|0|68
C|MPC|20250707|15:34:51.927046|S|10|176.09|0|10
C|MPC|20250707|15:43:08.786574|S|100|175.89|0|100
C|MPC|20250707|15:45:39.005799|S|61|175.92|0|61
C|MPC|20250707|15:49:54.893217|S|5|176.26|0|5
C|MPC|20250707|15:49:54.893217|S|5|176.26|0|5
C|MPC|20250707|15:49:54.893248|S|5|176.26|0|5
C|MPC|20250707|15:49:54.893248|S|5|176.26|0|5
C|MPC|20250707|15:49:54.893249|S|95|176.26|0|95
C|MPC|20250707|15:49:54.893250|S|5|176.26|0|5
C|MPC|20250707|15:50:00.226022|S|10|176.12|0|10
C|MPC|20250707|15:50:00.226030|S|49|176.12|0|49
C|MPC|20250707|15:53:54.656884|S|22|176.12|0|22
C|MPC|20250707|15:55:40.017267|S|50|176.38|0|50
C|MPC|20250707|15:57:00.784711|S|15|176.47|0|15
C|MPC|20250707|15:57:13.804123|S|40|176.46|0|40
C|MPC|20250707|15:57:13.804400|S|20|176.46|0|20
C|MPC|20250707|15:58:05.298689|S|33|176.47|0|33
C|MPC|20250707|15:58:23.616610|S|34|176.47|0|34
C|MPC|20250707|15:58:33.260880|S|100|176.46|0|100
C|MPC|20250707|15:58:43.818486|S|100|176.45|0|100
C|MPC|20250707|15:58:55.085503|S|100|176.475|0|100
C|MPC|20250707|15:58:55.089637|S|100|176.47|0|100
C|MPC|20250707|15:58:55.089875|S|56|176.46|0|56
C|MPC|20250707|15:58:55.090012|S|44|176.46|0|44
C|MPC|20250707|15:58:55.090012|S|56|176.45|0|56
C|MPC|20250707|15:59:29.411063|S|28|176.51|0|28
C|MPC|20250707|15:59:32.617472|S|72|176.54|0|72
C|MPC|20250707|15:59:47.312317|S|100|176.4|0|100
C|MPC|20250707|15:59:57.992410|S|25|176.48|0|25
C|MPC|20250707|15:59:58.198559|S|33|176.48|0|33
C|MPLX|20250707|09:34:06.656644|S|38|50.755|0|38
C|MPLX|20250707|09:56:46.051437|S|100|51.25|0|100
C|MPLX|20250707|10:31:53.196850|S|38|51.04|0|38
C|MPLX|20250707|11:50:39.050006|S|38|50.77|0|38
C|MPLX|20250707|11:50:39.050068|S|38|50.77|0|38
C|MPLX|20250707|15:23:09.414398|S|100|50.775|0|100
C|MPLX|20250707|15:46:30.187431|S|10|50.715|0|10
C|MPLX|20250707|15:46:56.464258|S|100|50.69|0|100
C|MPTI|20250707|11:14:02.545193|S|1|40.15|0|1
C|MPTI|20250707|12:32:01.521178|S|1|40.5|0|1
C|MPTI|20250707|15:55:41.663329|S|6|40.94|0|6
C|MPTI|20250707|15:56:09.269669|S|50|40.93|0|50
C|MPU|20250707|15:30:39.133575|S|1|1.57|0|1
C|MPW|20250707|09:49:42.376643|S|75|4.32|0|75
C|MPW|20250707|09:57:02.547779|S|2|4.33|0|2
C|MPW|20250707|10:10:58.050581|S|1|4.33|0|1
C|MPW|20250707|10:14:22.163513|S|100|4.34|0|100
C|MPW|20250707|10:21:06.986385|S|2|4.33|0|2
C|MPW|20250707|10:21:37.145174|S|2|4.33|0|2
C|MPW|20250707|10:22:02.816289|S|2|4.33|0|2
C|MPW|20250707|10:32:07.224836|S|3|4.32|0|3
C|MPW|20250707|10:33:10.032939|S|3|4.32|0|3
C|MPW|20250707|10:33:31.776684|S|3|4.32|0|3
C|MPW|20250707|10:34:07.177267|S|2|4.32|0|2
C|MPW|20250707|10:34:34.818426|S|4|4.32|0|4
C|MPW|20250707|10:36:35.879917|S|4|4.32|0|4
C|MPW|20250707|10:37:03.700424|S|5|4.305|0|5
C|MPW|20250707|10:37:54.854480|S|101|4.305|0|101
C|MPW|20250707|10:38:37.070961|S|1|4.3|0|1
C|MPW|20250707|10:38:37.600671|S|600|4.29|0|600
C|MPW|20250707|10:44:30.557664|S|5|4.29|0|5
C|MPW|20250707|10:44:54.457770|S|100|4.29|0|100
C|MPW|20250707|10:45:05.572544|S|100|4.29|0|100
C|MPW|20250707|10:45:07.251647|S|67|4.29|0|67
C|MPW|20250707|10:45:17.908639|S|1|4.29|0|1
C|MPW|20250707|10:47:46.726967|S|100|4.29|0|100
C|MPW|20250707|10:47:49.878345|S|1|4.29|0|1
C|MPW|20250707|10:54:54.640438|S|16|4.28|0|16
C|MPW|20250707|11:11:18.726823|S|3|4.29|0|3
C|MPW|20250707|11:14:18.987806|S|1|4.3|0|1
C|MPW|20250707|11:14:41.246544|S|1|4.3|0|1
C|MPW|20250707|11:16:03.567129|S|100|4.29|0|100
C|MPW|20250707|11:16:36.228499|S|100|4.29|0|100
C|MPW|20250707|11:17:36.996930|S|100|4.29|0|100
C|MPW|20250707|11:23:01.640867|S|66|4.29|0|66
C|MPW|20250707|11:23:57.861191|S|9|4.29|0|9
C|MPW|20250707|11:23:59.677969|S|100|4.29|0|100
C|MPW|20250707|11:34:01.012529|S|55|4.29|0|55
C|MPW|20250707|11:35:14.331864|S|100|4.28|0|100
C|MPW|20250707|11:38:23.023527|S|2|4.27|0|2
C|MPW|20250707|11:44:17.074305|S|100|4.26|0|100
C|MPW|20250707|11:44:17.074305|S|100|4.26|0|100
C|MPW|20250707|11:46:29.602960|S|100|4.25|0|100
C|MPW|20250707|11:46:30.590963|S|18|4.24|0|18
C|MPW|20250707|11:46:30.590963|S|100|4.24|0|100
C|MPW|20250707|11:47:37.539020|S|29|4.25|0|29
C|MPW|20250707|11:49:33.910099|S|5|4.26|0|5
C|MPW|20250707|11:50:52.980592|S|100|4.25|0|100
C|MPW|20250707|11:58:18.025297|S|3|4.26|0|3
C|MPW|20250707|11:59:08.583281|S|29|4.26|0|29
C|MPW|20250707|12:11:35.277161|S|12|4.25|0|12
C|MPW|20250707|12:11:35.315208|S|277|4.25|0|277
C|MPW|20250707|12:21:00.800833|S|8|4.23|0|8
C|MPW|20250707|12:38:28.243328|S|100|4.24|0|100
C|MPW|20250707|12:40:48.746925|S|100|4.24|0|100
C|MPW|20250707|12:44:13.589584|S|29|4.24|0|29
C|MPW|20250707|12:48:04.820371|S|100|4.24|0|100
C|MPW|20250707|12:51:04.629622|S|29|4.235|0|29
C|MPW|20250707|12:56:42.470248|S|125|4.24|0|125
C|MPW|20250707|12:57:00.278016|S|1|4.24|0|1
C|MPW|20250707|12:57:48.438879|S|29|4.24|0|29
C|MPW|20250707|13:02:45.966336|S|100|4.25|0|100
C|MPW|20250707|13:07:06.277682|S|100|4.25|0|100
C|MPW|20250707|13:18:06.040006|S|100|4.26|0|100
C|MPW|20250707|13:19:11.291959|S|15|4.26|0|15
C|MPW|20250707|13:22:10.095046|S|50|4.27|0|50
C|MPW|20250707|13:25:18.285922|S|84|4.265|0|84
C|MPW|20250707|13:32:23.063740|S|100|4.26|0|100
C|MPW|20250707|13:47:42.197554|S|100|4.25|0|100
C|MPW|20250707|13:47:42.197554|S|100|4.25|0|100
C|MPW|20250707|13:47:44.845334|S|29|4.255|0|29
C|MPW|20250707|13:49:04.345746|S|63|4.26|0|63
C|MPW|20250707|13:49:10.188953|S|37|4.26|0|37
C|MPW|20250707|13:49:15.397706|S|100|4.26|0|100
C|MPW|20250707|13:49:56.156048|S|100|4.26|0|100
C|MPW|20250707|13:50:27.804859|S|29|4.26|0|29
C|MPW|20250707|13:53:10.432167|S|71|4.26|0|71
C|MPW|20250707|13:53:41.041742|S|100|4.26|0|100
C|MPW|20250707|13:53:58.429854|S|100|4.26|0|100
C|MPW|20250707|13:54:38.544963|S|100|4.26|0|100
C|MPW|20250707|13:54:55.640039|S|100|4.26|0|100
C|MPW|20250707|13:58:46.493440|S|100|4.27|0|100
C|MPW|20250707|13:59:06.154565|S|100|4.27|0|100
C|MPW|20250707|14:03:56.052326|S|100|4.27|0|100
C|MPW|20250707|14:04:34.997254|S|100|4.27|0|100
C|MPW|20250707|14:07:25.773979|S|100|4.27|0|100
C|MPW|20250707|14:14:44.518388|S|100|4.26|0|100
C|MPW|20250707|14:18:27.663422|S|100|4.24|0|100
C|MPW|20250707|14:18:27.663422|S|275|4.24|0|275
C|MPW|20250707|14:20:56.173527|S|6|4.23|0|6
C|MPW|20250707|14:33:37.009434|S|3463|4.225|0|3463
C|MPW|20250707|14:33:37.018219|S|100|4.22|0|100
C|MPW|20250707|14:34:12.220772|S|100|4.22|0|100
C|MPW|20250707|14:50:49.438117|S|100|4.25|0|100
C|MPW|20250707|14:54:55.413128|S|54|4.25|0|54
C|MPW|20250707|15:06:31.873019|S|21|4.26|0|21
C|MPW|20250707|15:09:53.206162|S|11|4.25|0|11
C|MPW|20250707|15:11:04.688456|S|11|4.25|0|11
C|MPW|20250707|15:11:55.186892|S|11|4.25|0|11
C|MPW|20250707|15:11:56.973623|S|100|4.26|0|100
C|MPW|20250707|15:14:03.234957|S|11|4.265|0|11
C|MPW|20250707|15:14:48.807616|S|6|4.265|0|6
C|MPW|20250707|15:22:01.464924|S|20|4.27|0|20
C|MPW|20250707|15:22:53.107760|S|18|4.26|0|18
C|MPW|20250707|15:22:53.107760|S|20|4.26|0|20
C|MPW|20250707|15:22:54.171238|S|22|4.26|0|22
C|MPW|20250707|15:30:32.527312|S|28|4.25|0|28
C|MPW|20250707|15:31:17.347592|S|18|4.25|0|18
C|MPW|20250707|15:32:20.891271|S|84|4.24|0|84
C|MPW|20250707|15:32:20.891271|S|16|4.24|0|16
C|MPW|20250707|15:35:26.871434|S|8|4.24|0|8
C|MPW|20250707|15:35:26.871434|S|100|4.24|0|100
C|MPW|20250707|15:35:26.871434|S|23|4.24|0|23
C|MPW|20250707|15:35:27.307193|S|100|4.24|0|100
C|MPW|20250707|15:40:35.274284|S|13|4.24|0|13
C|MPW|20250707|15:42:05.067846|S|50|4.235|0|50
C|MPW|20250707|15:42:05.067876|S|50|4.235|0|50
C|MPW|20250707|15:42:05.067876|S|100|4.23|0|100
C|MPW|20250707|15:42:05.067877|S|3463|4.23|0|3463
C|MPW|20250707|15:43:09.571727|S|6|4.23|0|6
C|MPW|20250707|15:43:09.571727|S|8|4.23|0|8
C|MPW|20250707|15:46:19.511715|S|8|4.23|0|8
C|MPW|20250707|15:46:23.683948|S|200|4.23|0|200
C|MPW|20250707|15:51:28.382186|S|30|4.22|0|30
C|MPW|20250707|15:51:28.382187|S|107|4.22|0|107
C|MPW|20250707|15:52:23.798995|S|5|4.22|0|5
C|MPW|20250707|15:52:28.290578|S|20|4.23|0|20
C|MPW|20250707|15:53:08.204626|S|157|4.23|0|157
C|MPW|20250707|15:53:08.209023|S|288|4.22|0|288
C|MPW|20250707|15:53:08.758614|S|112|4.22|0|112
C|MPW|20250707|15:53:30.201054|S|5|4.22|0|5
C|MPW|20250707|15:53:51.617908|S|20|4.23|0|20
C|MPW|20250707|15:53:57.684454|S|171|4.23|0|171
C|MPW|20250707|15:54:03.278014|S|283|4.22|0|283
C|MPW|20250707|15:54:05.215855|S|117|4.22|0|117
C|MPW|20250707|15:54:12.260682|S|60|4.22|0|60
C|MPW|20250707|15:54:13.365217|S|100|4.23|0|100
C|MPW|20250707|15:54:30.018900|S|100|4.23|0|100
C|MPW|20250707|15:54:38.257128|S|100|4.23|0|100
C|MPW|20250707|15:54:44.243208|S|100|4.23|0|100
C|MPW|20250707|15:54:57.104591|S|100|4.23|0|100
C|MPW|20250707|15:55:10.107385|S|100|4.23|0|100
C|MPW|20250707|15:55:16.614435|S|100|4.23|0|100
C|MPW|20250707|15:55:39.079578|S|20|4.23|0|20
C|MPW|20250707|15:55:40.747724|S|20|4.23|0|20
C|MPW|20250707|15:55:40.747724|S|80|4.23|0|80
C|MPW|20250707|15:55:53.276865|S|180|4.22|0|180
C|MPW|20250707|15:55:53.276865|S|1806|4.225|0|1806
C|MPW|20250707|15:55:53.276865|S|494|4.225|0|494
C|MPW|20250707|15:55:53.757840|S|100|4.225|0|100
C|MPW|20250707|15:55:53.758638|S|100|4.225|0|100
C|MPW|20250707|15:55:59.066922|S|15|4.225|0|15
C|MPW|20250707|15:56:10.054128|S|11|4.22|0|11
C|MPW|20250707|15:56:20.094412|S|43|4.225|0|43
C|MPW|20250707|15:56:20.719574|S|389|4.22|0|389
C|MPW|20250707|15:56:20.721013|S|211|4.22|0|211
C|MPW|20250707|15:56:20.765696|S|100|4.225|0|100
C|MPW|20250707|15:56:51.217769|S|84|4.21|0|84
C|MPW|20250707|15:56:51.217796|S|16|4.21|0|16
C|MPW|20250707|15:58:55.169949|S|100|4.21|0|100
C|MPW|20250707|15:58:55.170512|S|300|4.21|0|300
C|MPW|20250707|15:58:55.170513|S|200|4.21|0|200
C|MPW|20250707|15:58:58.244470|S|400|4.21|0|400
C|MPW|20250707|15:59:05.337645|S|100|4.205|0|100
C|MPW|20250707|15:59:05.338537|S|100|4.205|0|100
C|MPW|20250707|15:59:08.788911|S|100|4.205|0|100
C|MPW|20250707|15:59:08.789984|S|100|4.205|0|100
C|MPW|20250707|15:59:09.301154|S|1433|4.21|0|1433
C|MPW|20250707|15:59:09.301154|S|400|4.21|0|400
C|MPW|20250707|15:59:40.432709|S|44|4.215|0|44
C|MPW|20250707|15:59:47.306653|S|1|4.215|0|1
C|MPW|20250707|15:59:47.392723|S|15|4.215|0|15
C|MPW|20250707|15:59:48.222365|S|1|4.215|0|1
C|MPW|20250707|15:59:48.493451|S|17|4.215|0|17
C|MPW|20250707|15:59:50.140249|S|2|4.215|0|2
C|MPW|20250707|15:59:50.614806|S|1|4.215|0|1
C|MPW|20250707|15:59:51.117378|S|24|4.215|0|24
C|MPW|20250707|15:59:54.080779|S|38|4.215|0|38
C|MPW|20250707|15:59:55.232533|S|14|4.215|0|14
C|MPW|20250707|15:59:56.428718|S|1|4.215|0|1
C|MPW|20250707|15:59:57.521830|S|400|4.21|0|400
C|MPWR|20250707|09:32:50.170375|S|13|747.4|0|13
C|MPWR|20250707|09:33:15.169551|S|55|747.73|0|55
C|MPWR|20250707|09:33:26.984898|S|59|747.73|0|59
C|MPWR|20250707|09:34:46.238333|S|10|745.83|0|10
C|MPWR|20250707|09:34:46.238333|S|44|745.58|0|44
C|MPWR|20250707|09:34:46.238366|S|8|745.83|0|8
C|MPWR|20250707|09:34:57.775675|S|36|745.83|0|36
C|MPWR|20250707|09:35:08.537009|S|14|743.29|0|14
C|MPWR|20250707|09:35:08.537009|S|49|742.1|0|49
C|MPWR|20250707|09:35:19.621816|S|100|745.3|0|100
C|MPWR|20250707|09:35:19.621817|S|8|745.53|0|8
C|MPWR|20250707|09:35:20.633620|S|8|745.83|0|8
C|MPWR|20250707|09:35:20.633620|S|100|745.67|0|100
C|MPWR|20250707|09:35:20.633695|S|46|745.83|0|46
C|MPWR|20250707|09:37:49.273374|S|1|754.83|0|1
C|MPWR|20250707|09:39:16.428376|S|1|751.49|0|1
C|MPWR|20250707|09:39:33.406456|S|1|754.74|0|1
C|MPWR|20250707|09:43:44.534229|S|1|755.22|0|1
C|MPWR|20250707|09:51:28.527067|S|1|754.32|0|1
C|MPWR|20250707|09:52:23.508605|S|1|755.53|0|1
C|MPWR|20250707|09:53:00.632763|S|1|755.53|0|1
C|MPWR|20250707|10:10:47.651709|S|1|754.29|0|1
C|MPWR|20250707|10:16:27.647925|S|1|754.35|0|1
C|MPWR|20250707|10:17:12.820307|S|1|754.35|0|1
C|MPWR|20250707|10:18:44.858047|S|1|754.3|0|1
C|MPWR|20250707|10:19:31.933059|S|1|753.99|0|1
C|MPWR|20250707|10:20:54.935644|S|1|754.17|0|1
C|MPWR|20250707|10:23:45.650717|S|1|755.6|0|1
C|MPWR|20250707|10:24:33.684113|S|1|754.84|0|1
C|MPWR|20250707|10:39:31.126516|S|21|752.56|0|21
C|MPWR|20250707|10:39:31.126650|S|8|752.79|0|8
C|MPWR|20250707|10:39:31.126671|S|1|752.79|0|1
C|MPWR|20250707|10:39:31.126680|S|12|752.79|0|12
C|MPWR|20250707|10:39:31.127359|S|100|752.92|0|100
C|MPWR|20250707|11:36:04.661112|S|10|746.48|0|10
C|MPWR|20250707|12:07:35.859639|S|1|751.01|0|1
C|MPWR|20250707|12:19:01.035402|S|5|749.74|0|5
C|MPWR|20250707|12:19:01.035414|S|5|749.74|0|5
C|MPWR|20250707|12:19:01.035444|S|5|749.61|0|5
C|MPWR|20250707|13:08:27.988574|S|10|742.11|0|10
C|MPWR|20250707|13:15:45.830079|S|5|741.89|0|5
C|MPWR|20250707|13:43:42.324565|S|10|741.62|0|10
C|MPWR|20250707|13:43:42.324587|S|10|741.62|0|10
C|MPWR|20250707|13:43:42.324597|S|10|741.62|0|10
C|MPWR|20250707|13:43:42.324623|S|10|741.62|0|10
C|MPWR|20250707|13:43:42.324749|S|20|741.53|0|20
C|MPWR|20250707|13:43:42.324757|S|4|741.53|0|4
C|MPWR|20250707|13:43:42.324764|S|10|741.53|0|10
C|MPWR|20250707|13:43:42.324802|S|10|741.49|0|10
C|MPWR|20250707|13:43:42.324802|S|56|741.53|0|56
C|MPWR|20250707|13:43:42.440367|S|10|742.32|0|10
C|MPWR|20250707|13:43:42.440368|S|3|742.34|0|3
C|MPWR|20250707|14:14:04.856915|S|1|743.53|0|1
C|MPWR|20250707|14:24:00.860037|S|10|737.59|0|10
C|MPWR|20250707|14:42:44.867461|S|5|741.19|0|5
C|MPWR|20250707|14:43:12.611049|S|1|741.15|0|1
C|MPWR|20250707|14:51:47.330737|S|13|744.16|0|13
C|MPWR|20250707|14:52:47.130999|S|10|743.23|0|10
C|MPWR|20250707|15:50:00.048571|S|62|740.31|0|62
C|MPWR|20250707|15:54:12.644478|S|5|743.16|0|5
C|MPWR|20250707|15:54:13.823756|S|21|743.07|0|21
C|MPWR|20250707|15:54:15.202960|S|3|743.23|0|3
C|MPWR|20250707|15:54:41.885043|S|5|742.99|0|5
C|MPWR|20250707|15:56:05.355745|S|5|742.61|0|5
C|MPWR|20250707|15:56:28.321497|S|5|742.68|0|5
C|MPWR|20250707|15:58:54.513640|S|10|741.87|0|10
C|MPWR|20250707|15:58:54.513904|S|10|741.8|0|10
C|MPWR|20250707|15:58:54.539693|S|10|741.65|0|10
C|MPWR|20250707|15:58:54.672991|S|10|741.63|0|10
C|MQ|20250707|10:00:31.749991|S|600|5.94|0|600
C|MQ|20250707|10:00:31.750347|S|100|5.95|0|100
C|MQ|20250707|10:00:31.750825|S|311|5.95|0|311
C|MQ|20250707|10:00:34.209000|S|12|5.95|0|12
C|MQ|20250707|10:00:35.223029|S|100|5.955|0|100
C|MQ|20250707|10:00:35.230286|S|211|5.955|0|211
C|MQ|20250707|10:02:24.795211|S|76|5.95|0|76
C|MQ|20250707|10:04:57.197541|S|100|5.95|0|100
C|MQ|20250707|10:05:09.230959|S|63|5.96|0|63
C|MQ|20250707|10:06:23.198838|S|5|5.96|0|5
C|MQ|20250707|10:07:08.486877|S|100|5.96|0|100
C|MQ|20250707|10:07:12.755597|S|100|5.965|0|100
C|MQ|20250707|10:07:14.763517|S|100|5.965|0|100
C|MQ|20250707|10:07:17.768352|S|100|5.965|0|100
C|MQ|20250707|10:07:17.775983|S|387|5.965|0|387
C|MQ|20250707|10:09:48.652915|S|300|5.96|0|300
C|MQ|20250707|10:09:51.397088|S|26|5.96|0|26
C|MQ|20250707|10:10:22.063801|S|100|5.95|0|100
C|MQ|20250707|10:10:22.063801|S|200|5.95|0|200
C|MQ|20250707|10:13:11.661122|S|100|5.955|0|100
C|MQ|20250707|10:13:11.661129|S|400|5.955|0|400
C|MQ|20250707|10:14:07.591177|S|300|5.955|0|300
C|MQ|20250707|10:14:07.591177|S|100|5.95|0|100
C|MQ|20250707|10:18:03.231865|S|300|5.96|0|300
C|MQ|20250707|10:20:54.153523|S|100|5.96|0|100
C|MQ|20250707|10:20:54.153524|S|55|5.96|0|55
C|MQ|20250707|10:20:54.170071|S|100|5.96|0|100
C|MQ|20250707|10:20:58.867863|S|100|5.96|0|100
C|MQ|20250707|10:21:01.505886|S|100|5.96|0|100
C|MQ|20250707|10:28:57.502483|S|200|5.955|0|200
C|MQ|20250707|10:29:16.442193|S|100|5.95|0|100
C|MQ|20250707|10:31:00.590243|S|300|5.95|0|300
C|MQ|20250707|10:31:00.995571|S|100|5.95|0|100
C|MQ|20250707|10:32:14.110795|S|140|5.96|0|140
C|MQ|20250707|10:35:08.809562|S|278|5.945|0|278
C|MQ|20250707|10:35:09.383825|S|700|5.945|0|700
C|MQ|20250707|10:35:09.472497|S|700|5.945|0|700
C|MQ|20250707|10:42:10.405205|S|300|5.95|0|300
C|MQ|20250707|10:43:19.073173|S|200|5.95|0|200
C|MQ|20250707|10:44:16.830192|S|200|5.95|0|200
C|MQ|20250707|10:44:16.830193|S|100|5.95|0|100
C|MQ|20250707|10:44:54.351498|S|300|5.95|0|300
C|MQ|20250707|10:46:10.635204|S|18|5.96|0|18
C|MQ|20250707|10:48:27.542698|S|18|5.95|0|18
C|MQ|20250707|10:50:54.585729|S|24|5.95|0|24
C|MQ|20250707|10:53:02.500222|S|800|5.935|0|800
C|MQ|20250707|11:15:24.194110|S|399|5.93|0|399
C|MQ|20250707|11:18:41.366729|S|12|5.92|0|12
C|MQ|20250707|11:18:41.366729|S|124|5.92|0|124
C|MQ|20250707|11:22:18.548804|S|200|5.92|0|200
C|MQ|20250707|11:22:18.548804|S|100|5.92|0|100
C|MQ|20250707|11:26:32.183362|S|10|5.92|0|10
C|MQ|20250707|11:26:32.183362|S|500|5.92|0|500
C|MQ|20250707|11:27:01.865088|S|500|5.92|0|500
C|MQ|20250707|11:31:29.559794|S|20|5.925|0|20
C|MQ|20250707|11:31:49.933616|S|24|5.93|0|24
C|MQ|20250707|11:38:17.142503|S|100|5.91|0|100
C|MQ|20250707|11:39:00.823568|S|400|5.91|0|400
C|MQ|20250707|11:39:54.405185|S|80|5.915|0|80
C|MQ|20250707|11:44:12.479638|S|100|5.91|0|100
C|MQ|20250707|11:44:12.481780|S|300|5.91|0|300
C|MQ|20250707|11:44:12.481780|S|100|5.91|0|100
C|MQ|20250707|11:44:47.243601|S|400|5.91|0|400
C|MQ|20250707|11:46:00.553887|S|100|5.91|0|100
C|MQ|20250707|11:46:00.553887|S|200|5.91|0|200
C|MQ|20250707|11:46:00.553888|S|100|5.91|0|100
C|MQ|20250707|11:59:51.558816|S|10|5.91|0|10
C|MQ|20250707|12:00:00.883780|S|10|5.91|0|10
C|MQ|20250707|12:00:07.156912|S|10|5.91|0|10
C|MQ|20250707|12:00:19.201150|S|10|5.91|0|10
C|MQ|20250707|12:00:52.777160|S|10|5.91|0|10
C|MQ|20250707|12:01:11.875223|S|10|5.91|0|10
C|MQ|20250707|12:01:22.871650|S|10|5.91|0|10
C|MQ|20250707|12:01:56.378591|S|10|5.91|0|10
C|MQ|20250707|12:02:06.029877|S|10|5.91|0|10
C|MQ|20250707|12:02:35.067449|S|10|5.91|0|10
C|MQ|20250707|12:05:16.856292|S|87|5.91|0|87
C|MQ|20250707|12:17:17.981357|S|52|5.92|0|52
C|MQ|20250707|12:18:21.098170|S|100|5.91|0|100
C|MQ|20250707|12:34:59.385539|S|20|5.89|0|20
C|MQ|20250707|12:36:47.730455|S|62|5.89|0|62
C|MQ|20250707|12:36:48.048402|S|1|5.89|0|1
C|MQ|20250707|12:36:48.048402|S|218|5.89|0|218
C|MQ|20250707|12:36:48.048402|S|82|5.89|0|82
C|MQ|20250707|12:42:03.053933|S|24|5.88|0|24
C|MQ|20250707|12:42:39.445865|S|100|5.875|0|100
C|MQ|20250707|12:45:36.379602|S|6|5.86|0|6
C|MQ|20250707|12:45:36.379602|S|56|5.86|0|56
C|MQ|20250707|12:45:36.380227|S|12|5.86|0|12
C|MQ|20250707|13:00:40.396451|S|30|5.88|0|30
C|MQ|20250707|13:11:52.740509|S|8|5.9|0|8
C|MQ|20250707|13:14:56.523643|S|88|5.9|0|88
C|MQ|20250707|13:15:26.661995|S|12|5.9|0|12
C|MQ|20250707|13:20:34.428866|S|100|5.9|0|100
C|MQ|20250707|13:27:14.917996|S|400|5.89|0|400
C|MQ|20250707|13:29:11.129116|S|100|5.89|0|100
C|MQ|20250707|13:30:11.736310|S|90|5.9|0|90
C|MQ|20250707|13:30:11.736311|S|16|5.9|0|16
C|MQ|20250707|13:30:13.810585|S|20|5.91|0|20
C|MQ|20250707|13:35:53.177589|S|5|5.9|0|5
C|MQ|20250707|13:38:33.877105|S|20|5.91|0|20
C|MQ|20250707|13:39:52.948789|S|50|5.91|0|50
C|MQ|20250707|13:45:26.691975|S|10|5.91|0|10
C|MQ|20250707|13:46:14.926700|S|8|5.91|0|8
C|MQ|20250707|13:46:53.962368|S|20|5.91|0|20
C|MQ|20250707|13:48:18.177254|S|8|5.905|0|8
C|MQ|20250707|13:49:34.322675|S|8|5.91|0|8
C|MQ|20250707|13:49:45.211380|S|46|5.91|0|46
C|MQ|20250707|13:51:03.881536|S|6|5.91|0|6
C|MQ|20250707|13:51:22.054572|S|2|5.91|0|2
C|MQ|20250707|13:51:22.054572|S|8|5.91|0|8
C|MQ|20250707|13:54:27.612463|S|10|5.91|0|10
C|MQ|20250707|13:54:54.607101|S|6|5.91|0|6
C|MQ|20250707|13:55:14.014140|S|20|5.91|0|20
C|MQ|20250707|13:57:17.560067|S|10|5.91|0|10
C|MQ|20250707|13:57:22.794303|S|100|5.91|0|100
C|MQ|20250707|13:58:09.084780|S|54|5.91|0|54
C|MQ|20250707|13:58:09.084780|S|46|5.91|0|46
C|MQ|20250707|13:58:39.676694|S|2|5.91|0|2
C|MQ|20250707|13:58:39.676694|S|6|5.91|0|6
C|MQ|20250707|13:59:20.027111|S|200|5.9|0|200
C|MQ|20250707|14:00:19.536735|S|10|5.91|0|10
C|MQ|20250707|14:00:24.242996|S|39|5.91|0|39
C|MQ|20250707|14:02:21.575007|S|300|5.9|0|300
C|MQ|20250707|14:03:12.347882|S|10|5.905|0|10
C|MQ|20250707|14:07:24.670449|S|100|5.89|0|100
C|MQ|20250707|14:07:24.670449|S|100|5.89|0|100
C|MQ|20250707|14:11:54.148798|S|20|5.89|0|20
C|MQ|20250707|14:16:06.291975|S|20|5.87|0|20
C|MQ|20250707|14:18:55.549393|S|60|5.87|0|60
C|MQ|20250707|14:20:44.221422|S|20|5.865|0|20
C|MQ|20250707|14:24:54.668229|S|44|5.86|0|44
C|MQ|20250707|14:25:02.144307|S|100|5.85|0|100
C|MQ|20250707|14:29:04.288210|S|20|5.855|0|20
C|MQ|20250707|14:30:08.094217|S|10|5.855|0|10
C|MQ|20250707|14:31:08.504447|S|12|5.85|0|12
C|MQ|20250707|14:31:22.821582|S|10|5.86|0|10
C|MQ|20250707|14:31:38.010677|S|19|5.85|0|19
C|MQ|20250707|14:33:48.664418|S|25|5.85|0|25
C|MQ|20250707|14:42:36.558519|S|300|5.87|0|300
C|MQ|20250707|14:44:56.897319|S|190|5.88|0|190
C|MQ|20250707|14:44:56.897319|S|170|5.88|0|170
C|MQ|20250707|14:45:15.551294|S|120|5.875|0|120
C|MQ|20250707|14:47:54.547246|S|16|5.87|0|16
C|MQ|20250707|14:53:12.535843|S|100|5.875|0|100
C|MQ|20250707|14:54:58.503245|S|18|5.87|0|18
C|MQ|20250707|14:54:58.503245|S|24|5.87|0|24
C|MQ|20250707|14:54:59.315352|S|18|5.87|0|18
C|MQ|20250707|14:56:12.144338|S|100|5.87|0|100
C|MQ|20250707|14:59:50.038849|S|300|5.87|0|300
C|MQ|20250707|15:10:22.241152|S|20|5.865|0|20
C|MQ|20250707|15:10:57.339958|S|5|5.87|0|5
C|MQ|20250707|15:11:42.622025|S|100|5.88|0|100
C|MQ|20250707|15:11:42.622025|S|100|5.88|0|100
C|MQ|20250707|15:12:00.568039|S|46|5.88|0|46
C|MQ|20250707|15:12:57.622303|S|100|5.88|0|100
C|MQ|20250707|15:14:10.765495|S|200|5.89|0|200
C|MQ|20250707|15:14:10.765585|S|94|5.89|0|94
C|MQ|20250707|15:17:33.589883|S|300|5.89|0|300
C|MQ|20250707|15:18:34.695093|S|20|5.9|0|20
C|MQ|20250707|15:21:31.429011|S|5|5.9|0|5
C|MQ|20250707|15:26:46.539334|S|10|5.9|0|10
C|MQ|20250707|15:27:05.637794|S|8|5.9|0|8
C|MQ|20250707|15:27:08.874655|S|20|5.9|0|20
C|MQ|20250707|15:28:05.431161|S|10|5.9|0|10
C|MQ|20250707|15:28:18.780759|S|8|5.9|0|8
C|MQ|20250707|15:29:48.763498|S|5|5.9|0|5
C|MQ|20250707|15:30:15.662944|S|10|5.9|0|10
C|MQ|20250707|15:30:37.396566|S|22|5.9|0|22
C|MQ|20250707|15:31:37.321031|S|17|5.9|0|17
C|MQ|20250707|15:33:08.765837|S|137|5.895|0|137
C|MQ|20250707|15:35:31.696912|S|42|5.89|0|42
C|MQ|20250707|15:35:31.697005|S|100|5.89|0|100
C|MQ|20250707|15:35:31.697005|S|49|5.89|0|49
C|MQ|20250707|15:35:31.699724|S|37|5.89|0|37
C|MQ|20250707|15:35:32.317652|S|100|5.89|0|100
C|MQ|20250707|15:35:35.272729|S|100|5.89|0|100
C|MQ|20250707|15:37:35.852235|S|17|5.89|0|17
C|MQ|20250707|15:37:35.852235|S|208|5.89|0|208
C|MQ|20250707|15:37:35.852235|S|33|5.89|0|33
C|MQ|20250707|15:37:35.852235|S|42|5.89|0|42
C|MQ|20250707|15:37:37.144113|S|208|5.89|0|208
C|MQ|20250707|15:37:37.144113|S|92|5.89|0|92
C|MQ|20250707|15:37:37.538036|S|208|5.89|0|208
C|MQ|20250707|15:37:37.538036|S|92|5.89|0|92
C|MQ|20250707|15:37:49.054226|S|25|5.9|0|25
C|MQ|20250707|15:41:15.024069|S|100|5.89|0|100
C|MQ|20250707|15:41:17.306088|S|92|5.89|0|92
C|MQ|20250707|15:41:17.306088|S|78|5.89|0|78
C|MQ|20250707|15:41:17.306088|S|30|5.89|0|30
C|MQ|20250707|15:41:17.306451|S|4|5.89|0|4
C|MQ|20250707|15:41:18.100763|S|66|5.89|0|66
C|MQ|20250707|15:41:18.100763|S|34|5.89|0|34
C|MQ|20250707|15:41:18.101352|S|96|5.89|0|96
C|MQ|20250707|15:41:18.101352|S|4|5.89|0|4
C|MQ|20250707|15:41:18.101991|S|26|5.89|0|26
C|MQ|20250707|15:41:18.101991|S|74|5.89|0|74
C|MQ|20250707|15:41:50.178103|S|43|5.89|0|43
C|MQ|20250707|15:42:08.588104|S|35|5.9|0|35
C|MQ|20250707|15:42:33.433599|S|100|5.89|0|100
C|MQ|20250707|15:44:05.745586|S|8|5.9|0|8
C|MQ|20250707|15:44:24.918826|S|25|5.9|0|25
C|MQ|20250707|15:45:03.531775|S|7|5.9|0|7
C|MQ|20250707|15:45:03.531775|S|17|5.9|0|17
C|MQ|20250707|15:45:03.531775|S|17|5.9|0|17
C|MQ|20250707|15:45:25.978561|S|8|5.9|0|8
C|MQ|20250707|15:49:02.320607|S|100|5.9|0|100
C|MQ|20250707|15:49:31.065320|S|200|5.9|0|200
C|MQ|20250707|15:50:52.151561|S|8|5.915|0|8
C|MQ|20250707|15:51:18.623968|S|25|5.915|0|25
C|MQ|20250707|15:54:37.961206|S|35|5.91|0|35
C|MQ|20250707|15:54:53.998923|S|100|5.91|0|100
C|MQ|20250707|15:54:53.998924|S|100|5.91|0|100
C|MQ|20250707|15:54:56.237308|S|30|5.91|0|30
C|MQ|20250707|15:55:00.003204|S|600|5.91|0|600
C|MQ|20250707|15:55:46.748653|S|200|5.91|0|200
C|MQ|20250707|15:55:46.901304|S|90|5.91|0|90
C|MQ|20250707|15:55:46.901304|S|310|5.91|0|310
C|MQ|20250707|15:55:57.311941|S|35|5.92|0|35
C|MQ|20250707|15:56:05.825273|S|23|5.92|0|23
C|MQ|20250707|15:57:05.063665|S|800|5.92|0|800
C|MQ|20250707|15:57:49.486158|S|8|5.92|0|8
C|MQ|20250707|15:57:58.061961|S|35|5.92|0|35
C|MQ|20250707|15:58:05.207959|S|11|5.92|0|11
C|MQ|20250707|15:58:19.340974|S|8|5.92|0|8
C|MQ|20250707|15:58:33.012764|S|485|5.915|0|485
C|MQ|20250707|15:58:33.012844|S|1115|5.915|0|1115
C|MQ|20250707|15:58:46.745289|S|100|5.915|0|100
C|MQ|20250707|15:58:49.699555|S|31|5.905|0|31
C|MQ|20250707|15:58:51.530363|S|98|5.905|0|98
C|MQ|20250707|15:58:51.910926|S|88|5.905|0|88
C|MQ|20250707|15:58:56.644607|S|87|5.91|0|87
C|MQ|20250707|15:58:57.680783|S|100|5.91|0|100
C|MQ|20250707|15:59:06.088001|S|2000|5.915|0|2000
C|MQ|20250707|15:59:07.081889|S|100|5.92|0|100
C|MQ|20250707|15:59:08.091213|S|100|5.92|0|100
C|MQ|20250707|15:59:47.231236|S|7|5.925|0|7
C|MQ|20250707|15:59:47.413300|S|2|5.925|0|2
C|MQ|20250707|15:59:47.739791|S|107|5.93|0|107
C|MQ|20250707|15:59:48.763820|S|74|5.92|0|74
C|MQ|20250707|15:59:48.827589|S|7|5.93|0|7
C|MQ|20250707|15:59:49.010503|S|51|5.93|0|51
C|MQ|20250707|15:59:49.232308|S|22|5.92|0|22
C|MQ|20250707|15:59:50.002016|S|60|5.93|0|60
C|MQ|20250707|15:59:50.042383|S|172|5.92|0|172
C|MQ|20250707|15:59:50.042383|S|28|5.92|0|28
C|MQ|20250707|15:59:50.758827|S|21|5.93|0|21
C|MQ|20250707|15:59:51.115593|S|100|5.93|0|100
C|MQ|20250707|15:59:51.130115|S|5|5.93|0|5
C|MQ|20250707|15:59:51.140697|S|6|5.93|0|6
C|MQ|20250707|15:59:51.388440|S|44|5.92|0|44
C|MQ|20250707|15:59:51.388440|S|35|5.92|0|35
C|MQ|20250707|15:59:51.925990|S|35|5.93|0|35
C|MQ|20250707|15:59:52.317417|S|25|5.925|0|25
C|MQ|20250707|15:59:52.468899|S|108|5.925|0|108
C|MQ|20250707|15:59:52.624157|S|8|5.93|0|8
C|MQ|20250707|15:59:52.793990|S|64|5.93|0|64
C|MQ|20250707|15:59:54.205461|S|7|5.93|0|7
C|MQ|20250707|15:59:54.234973|S|20|5.93|0|20
C|MQ|20250707|15:59:54.423267|S|6|5.93|0|6
C|MQ|20250707|15:59:55.014481|S|5|5.92|0|5
C|MQ|20250707|15:59:55.024119|S|6|5.93|0|6
C|MQ|20250707|15:59:55.026826|S|2|5.925|0|2
C|MQ|20250707|15:59:55.649089|S|14|5.93|0|14
C|MQ|20250707|15:59:55.720672|S|33|5.93|0|33
C|MQ|20250707|15:59:55.966313|S|82|5.925|0|82
C|MQ|20250707|15:59:56.342139|S|2|5.925|0|2
C|MQ|20250707|15:59:56.342617|S|751|5.925|0|751
C|MQ|20250707|15:59:56.606125|S|5|5.925|0|5
C|MQ|20250707|15:59:56.673968|S|18|5.93|0|18
C|MQ|20250707|15:59:56.673968|S|18|5.93|0|18
C|MQ|20250707|15:59:56.673994|S|214|5.93|0|214
C|MQ|20250707|15:59:56.673994|S|1500|5.93|0|1500
C|MQ|20250707|15:59:56.846018|S|14|5.94|0|14
C|MQ|20250707|15:59:57.061907|S|1312|5.935|0|1312
C|MQ|20250707|15:59:57.061997|S|288|5.935|0|288
C|MRAL|20250707|09:48:29.819533|S|100|21.67|0|100
C|MRAL|20250707|09:56:01.686765|S|100|22.25|0|100
C|MRAL|20250707|10:18:17.709060|S|100|21.74|0|100
C|MRAL|20250707|10:24:22.005270|S|1|21.63|0|1
C|MRAL|20250707|10:24:24.247269|S|100|21.63|0|100
C|MRAL|20250707|10:28:35.208809|S|100|21.48|0|100
C|MRAL|20250707|10:33:31.338037|S|140|21.37|0|140
C|MRAL|20250707|12:20:36.249531|S|100|21.73|0|100
C|MRAL|20250707|12:31:54.907488|S|200|21.62|0|200
C|MRAL|20250707|12:31:54.908735|S|100|21.63|0|100
C|MRAL|20250707|15:59:46.518290|S|75|22.19|0|75
C|MRAM|20250707|13:42:15.574629|S|10|6.69|0|10
C|MRC|20250707|09:52:29.518076|S|50|13.2|0|50
C|MRC|20250707|10:01:09.897641|S|50|13.23|0|50
C|MRC|20250707|10:01:09.897703|S|50|13.23|0|50
C|MRC|20250707|10:01:09.897760|S|50|13.23|0|50
C|MRC|20250707|10:01:09.897813|S|50|13.23|0|50
C|MRC|20250707|10:24:25.629412|S|48|13.24|0|48
C|MRC|20250707|10:26:02.993083|S|36|13.25|0|36
C|MRC|20250707|11:03:56.767072|S|3|13.1|0|3
C|MRC|20250707|12:16:27.791572|S|43|12.965|0|43
C|MRC|20250707|12:19:41.455600|S|100|12.965|0|100
C|MRC|20250707|12:51:21.361504|S|33|12.89|0|33
C|MRC|20250707|12:51:21.361504|S|100|12.89|0|100
C|MRC|20250707|13:24:31.595847|S|50|12.865|0|50
C|MRC|20250707|13:24:31.595912|S|50|12.865|0|50
C|MRC|20250707|13:49:02.890937|S|26|12.83|0|26
C|MRC|20250707|14:10:09.119901|S|50|12.815|0|50
C|MRC|20250707|14:10:09.119966|S|50|12.815|0|50
C|MRC|20250707|14:18:21.500639|S|100|12.86|0|100
C|MRC|20250707|14:18:55.046131|S|50|12.845|0|50
C|MRC|20250707|14:18:55.046193|S|50|12.845|0|50
C|MRC|20250707|14:41:33.218478|S|100|12.865|0|100
C|MRC|20250707|14:56:02.717529|S|100|12.87|0|100
C|MRC|20250707|15:30:57.165207|S|100|12.865|0|100
C|MRC|20250707|15:40:23.253774|S|35|12.88|0|35
C|MRC|20250707|15:40:23.253774|S|6|12.88|0|6
C|MRC|20250707|15:40:23.253774|S|16|12.88|0|16
C|MRC|20250707|15:40:23.253774|S|24|12.88|0|24
C|MRCY|20250707|09:31:43.621514|S|4|51.275|0|4
C|MRCY|20250707|10:59:10.204241|S|100|51.87|0|100
C|MRCY|20250707|10:59:10.241554|S|1|51.87|0|1
C|MRCY|20250707|12:41:32.919198|S|85|51.49|0|85
C|MRCY|20250707|12:41:32.919212|S|15|51.49|0|15
C|MRCY|20250707|13:26:43.710711|S|100|51.415|0|100
C|MRCY|20250707|13:53:12.639420|S|10|51.42|0|10
C|MRCY|20250707|15:13:13.385100|S|100|51.5|0|100
C|MRCY|20250707|15:33:56.019681|S|14|51.24|0|14
C|MRCY|20250707|15:54:22.081031|S|100|51.44|0|100
C|MRCY|20250707|15:56:11.604276|S|1|51.46|0|1
C|MREO|20250707|09:50:27.782781|S|100|3.01|0|100
C|MREO|20250707|10:08:03.806104|S|66|3.015|0|66
C|MREO|20250707|10:17:59.497259|S|2|3.01|0|2
C|MREO|20250707|10:17:59.500441|S|171|3.015|0|171
C|MREO|20250707|10:51:12.088643|S|39|3.03|0|39
C|MREO|20250707|11:15:00.335593|S|300|3.005|0|300
C|MREO|20250707|11:15:43.969184|S|17|3.04|0|17
C|MREO|20250707|11:15:57.527998|S|100|3.04|0|100
C|MREO|20250707|11:15:57.527999|S|100|3.04|0|100
C|MREO|20250707|11:19:56.420664|S|11|3.03|0|11
C|MREO|20250707|11:19:56.420664|S|10|3.03|0|10
C|MREO|20250707|11:28:09.055782|S|1|3.04|0|1
C|MREO|20250707|11:28:09.055782|S|10|3.04|0|10
C|MREO|20250707|11:28:09.055783|S|6|3.04|0|6
C|MREO|20250707|11:28:58.829069|S|1|3.04|0|1
C|MREO|20250707|11:31:03.751280|S|100|3.04|0|100
C|MREO|20250707|11:31:03.751549|S|59|3.04|0|59
C|MREO|20250707|11:31:03.751564|S|41|3.04|0|41
C|MREO|20250707|11:31:03.751565|S|159|3.04|0|159
C|MREO|20250707|11:31:03.751579|S|41|3.04|0|41
C|MREO|20250707|12:10:17.832642|S|2|3.04|0|2
C|MREO|20250707|12:11:19.201487|S|2|3.04|0|2
C|MREO|20250707|12:11:38.342758|S|2|3.04|0|2
C|MREO|20250707|12:14:48.086598|S|1|3.04|0|1
C|MREO|20250707|12:30:09.092324|S|100|3.015|0|100
C|MREO|20250707|13:25:55.971091|S|3|3|0|3
C|MREO|20250707|13:31:34.078308|S|1|3|0|1
C|MREO|20250707|13:37:28.846327|S|1|3|0|1
C|MREO|20250707|13:37:28.846327|S|2|3|0|2
C|MREO|20250707|13:47:04.180613|S|12|2.99|0|12
C|MREO|20250707|13:47:04.180613|S|3|2.99|0|3
C|MREO|20250707|13:47:49.177503|S|1|2.99|0|1
C|MREO|20250707|13:48:22.463239|S|100|2.995|0|100
C|MREO|20250707|13:48:22.463308|S|100|2.995|0|100
C|MREO|20250707|13:48:22.474899|S|100|2.995|0|100
C|MREO|20250707|13:48:22.499702|S|100|3|0|100
C|MREO|20250707|13:53:19.134272|S|4|2.98|0|4
C|MREO|20250707|13:55:46.035429|S|100|2.99|0|100
C|MREO|20250707|13:55:46.035429|S|100|2.99|0|100
C|MREO|20250707|13:59:13.502295|S|4|2.99|0|4
C|MREO|20250707|14:08:14.140162|S|81|3|0|81
C|MREO|20250707|14:13:25.858574|S|12|3.01|0|12
C|MREO|20250707|14:14:47.117495|S|99|3.01|0|99
C|MREO|20250707|14:21:53.705905|S|28|2.985|0|28
C|MREO|20250707|14:24:35.751393|S|1|2.99|0|1
C|MREO|20250707|14:33:51.089169|S|21|2.98|0|21
C|MREO|20250707|14:35:31.716410|S|9|2.98|0|9
C|MREO|20250707|14:37:51.928145|S|343|3.01|0|343
C|MREO|20250707|14:38:11.035203|S|500|3.01|0|500
C|MREO|20250707|14:41:11.383692|S|50|3.02|0|50
C|MREO|20250707|14:41:42.504216|S|17|3.03|0|17
C|MREO|20250707|14:45:58.852458|S|1000|3.02|0|1000
C|MREO|20250707|14:57:42.757450|S|2|3.02|0|2
C|MREO|20250707|15:08:18.419270|S|1|3|0|1
C|MREO|20250707|15:08:18.419270|S|2|3|0|2
C|MREO|20250707|15:08:18.419270|S|1|3|0|1
C|MREO|20250707|15:21:53.019894|S|53|3.02|0|53
C|MREO|20250707|15:51:47.765214|S|80|2.96|0|80
C|MREO|20250707|15:51:47.765214|S|20|2.96|0|20
C|MREO|20250707|15:51:47.765214|S|100|2.96|0|100
C|MREO|20250707|15:51:47.765233|S|20|2.96|0|20
C|MREO|20250707|15:51:47.765234|S|20|2.96|0|20
C|MREO|20250707|15:56:03.106143|S|100|2.94|0|100
C|MREO|20250707|15:59:08.832364|S|61|2.935|0|61
C|MREO|20250707|15:59:11.346404|S|100|2.935|0|100
C|MREO|20250707|15:59:14.387217|S|100|2.935|0|100
C|MREO|20250707|15:59:16.054656|S|53|2.935|0|53
C|MREO|20250707|15:59:16.728244|S|100|2.935|0|100
C|MREO|20250707|15:59:19.342423|S|23|2.935|0|23
C|MREO|20250707|15:59:22.330076|S|61|2.935|0|61
C|MREO|20250707|15:59:22.995730|S|100|2.935|0|100
C|MREO|20250707|15:59:25.099206|S|100|2.935|0|100
C|MREO|20250707|15:59:33.173841|S|53|2.935|0|53
C|MREO|20250707|15:59:33.516550|S|61|2.935|0|61
C|MREO|20250707|15:59:33.889905|S|100|2.935|0|100
C|MREO|20250707|15:59:37.053297|S|100|2.935|0|100
C|MREO|20250707|15:59:43.050443|S|100|2.935|0|100
C|MREO|20250707|15:59:45.574002|S|100|2.94|0|100
C|MREO|20250707|15:59:47.075608|S|100|2.92|0|100
C|MREO|20250707|15:59:47.075608|S|100|2.92|0|100
C|MREO|20250707|15:59:50.853689|S|3|2.92|0|3
C|MREO|20250707|15:59:50.853718|S|1|2.92|0|1
C|MREO|20250707|15:59:50.854010|S|400|2.93|0|400
C|MREO|20250707|15:59:50.903218|S|100|2.94|0|100
C|MREO|20250707|15:59:56.713919|S|6|2.93|0|6
C|MRK|20250707|09:30:03.334336|S|11|80.75|0|11
C|MRK|20250707|09:30:50.510118|S|10|80.925|0|10
C|MRK|20250707|09:31:33.063199|S|100|80.735|0|100
C|MRK|20250707|09:31:37.571743|S|100|80.68|0|100
C|MRK|20250707|09:31:37.571743|S|100|80.67|0|100
C|MRK|20250707|09:31:37.571813|S|100|80.67|0|100
C|MRK|20250707|09:31:37.571813|S|100|80.67|0|100
C|MRK|20250707|09:31:37.572004|S|100|80.67|0|100
C|MRK|20250707|09:31:37.572004|S|100|80.67|0|100
C|MRK|20250707|09:31:40.677870|S|100|80.54|0|100
C|MRK|20250707|09:31:43.663789|S|100|80.41|0|100
C|MRK|20250707|09:31:43.707149|S|125|80.375|0|125
C|MRK|20250707|09:32:05.706308|S|100|80.225|0|100
C|MRK|20250707|09:32:11.813617|S|100|80.225|0|100
C|MRK|20250707|09:32:19.067930|S|125|80.26|0|125
C|MRK|20250707|09:32:22.194807|S|100|80.305|0|100
C|MRK|20250707|09:32:24.823486|S|125|80.33|0|125
C|MRK|20250707|09:32:53.967332|S|1|80.29|0|1
C|MRK|20250707|09:32:54.020021|S|100|80.305|0|100
C|MRK|20250707|09:35:56.508802|S|125|80.67|0|125
C|MRK|20250707|09:38:25.816261|S|125|80.86|0|125
C|MRK|20250707|09:39:13.052184|S|1|81|0|1
C|MRK|20250707|09:40:17.465536|S|6|81.05|0|6
C|MRK|20250707|09:42:41.993397|S|102|81.08|0|102
C|MRK|20250707|09:44:55.582987|S|146|81.05|0|146
C|MRK|20250707|09:45:01.132978|S|254|81.05|0|254
C|MRK|20250707|09:45:01.132978|S|100|81.05|0|100
C|MRK|20250707|09:45:01.132979|S|14|81.05|0|14
C|MRK|20250707|09:45:01.132979|S|200|81.05|0|200
C|MRK|20250707|09:46:33.856561|S|3|81.04|0|3
C|MRK|20250707|09:47:07.697451|S|100|81.055|0|100
C|MRK|20250707|09:51:55.559401|S|100|80.95|0|100
C|MRK|20250707|10:03:30.143511|S|100|81.315|0|100
C|MRK|20250707|10:04:30.136471|S|100|81.42|0|100
C|MRK|20250707|10:04:30.292741|S|100|81.44|0|100
C|MRK|20250707|10:28:54.917326|S|100|80.965|0|100
C|MRK|20250707|10:33:39.219698|S|100|81.05|0|100
C|MRK|20250707|10:41:49.534999|S|58|80.85|0|58
C|MRK|20250707|10:42:14.249598|S|1|80.83|0|1
C|MRK|20250707|10:47:02.556588|S|13|81.035|0|13
C|MRK|20250707|10:54:23.392365|S|100|81.1|0|100
C|MRK|20250707|10:57:28.242754|S|100|81.29|0|100
C|MRK|20250707|11:00:03.006493|S|100|81.38|0|100
C|MRK|20250707|11:01:06.594071|S|21|81.34|0|21
C|MRK|20250707|11:03:31.958038|S|68|81.25|0|68
C|MRK|20250707|11:06:30.418625|S|2|81.35|0|2
C|MRK|20250707|11:12:34.246959|S|1|81.245|0|1
C|MRK|20250707|11:21:13.429255|S|100|81.04|0|100
C|MRK|20250707|11:21:46.472572|S|55|81.05|0|55
C|MRK|20250707|11:38:52.275780|S|33|81.37|0|33
C|MRK|20250707|11:38:52.275789|S|67|81.37|0|67
C|MRK|20250707|11:38:52.286362|S|10|81.465|0|10
C|MRK|20250707|11:38:52.286375|S|10|81.465|0|10
C|MRK|20250707|11:38:52.296743|S|300|81.47|0|300
C|MRK|20250707|11:40:46.660634|S|1|81.28|0|1
C|MRK|20250707|11:40:46.660634|S|100|81.28|0|100
C|MRK|20250707|11:42:12.637747|S|13|81.26|0|13
C|MRK|20250707|11:59:27.672149|S|9|81.3|0|9
C|MRK|20250707|12:16:01.084390|S|10|81.23|0|10
C|MRK|20250707|12:29:13.740715|S|100|81.025|0|100
C|MRK|20250707|12:37:23.522861|S|70|81.07|0|70
C|MRK|20250707|12:43:00.823283|S|100|81.13|0|100
C|MRK|20250707|12:43:04.067986|S|37|81.12|0|37
C|MRK|20250707|12:43:37.541824|S|1|81.14|0|1
C|MRK|20250707|12:45:37.054945|S|99|81.16|0|99
C|MRK|20250707|12:45:37.871467|S|53|81.16|0|53
C|MRK|20250707|12:54:01.592628|S|53|81.22|0|53
C|MRK|20250707|13:07:03.153525|S|100|81.255|0|100
C|MRK|20250707|13:16:59.887709|S|31|81.37|0|31
C|MRK|20250707|13:16:59.887709|S|1|81.37|0|1
C|MRK|20250707|13:18:59.962467|S|100|81.39|0|100
C|MRK|20250707|13:31:58.025673|S|57|81.36|0|57
C|MRK|20250707|13:31:58.778792|S|100|81.36|0|100
C|MRK|20250707|13:31:58.778792|S|43|81.36|0|43
C|MRK|20250707|13:31:58.778995|S|100|81.36|0|100
C|MRK|20250707|14:03:54.723724|S|100|81.195|0|100
C|MRK|20250707|14:12:35.973072|S|100|81.14|0|100
C|MRK|20250707|14:26:51.902720|S|21|80.95|0|21
C|MRK|20250707|14:27:12.265426|S|85|80.93|0|85
C|MRK|20250707|14:29:47.859227|S|10|80.89|0|10
C|MRK|20250707|14:36:01.885050|S|5|80.98|0|5
C|MRK|20250707|14:38:39.278529|S|100|81.05|0|100
C|MRK|20250707|14:38:52.818947|S|100|81.05|0|100
C|MRK|20250707|14:47:31.901704|S|100|81.125|0|100
C|MRK|20250707|14:54:06.153959|S|100|81.175|0|100
C|MRK|20250707|14:59:31.795139|S|100|81.22|0|100
C|MRK|20250707|14:59:31.795190|S|100|81.22|0|100
C|MRK|20250707|14:59:37.175715|S|100|81.21|0|100
C|MRK|20250707|14:59:37.175715|S|93|81.21|0|93
C|MRK|20250707|14:59:37.175812|S|7|81.21|0|7
C|MRK|20250707|15:02:07.812036|S|69|81.2|0|69
C|MRK|20250707|15:02:07.812164|S|31|81.2|0|31
C|MRK|20250707|15:02:07.812164|S|100|81.2|0|100
C|MRK|20250707|15:05:10.421014|S|100|81.14|0|100
C|MRK|20250707|15:05:10.421014|S|20|81.14|0|20
C|MRK|20250707|15:05:10.421014|S|1|81.14|0|1
C|MRK|20250707|15:05:10.421441|S|11|81.14|0|11
C|MRK|20250707|15:05:10.421450|S|89|81.14|0|89
C|MRK|20250707|15:05:10.513630|S|100|81.12|0|100
C|MRK|20250707|15:09:21.397807|S|1|81.11|0|1
C|MRK|20250707|15:10:06.420188|S|100|81.11|0|100
C|MRK|20250707|15:12:22.632606|S|5|81.14|0|5
C|MRK|20250707|15:12:27.042331|S|37|81.15|0|37
C|MRK|20250707|15:12:30.343882|S|63|81.15|0|63
C|MRK|20250707|15:14:01.081189|S|55|81.15|0|55
C|MRK|20250707|15:17:03.634088|S|100|81.1|0|100
C|MRK|20250707|15:18:44.579792|S|75|81.13|0|75
C|MRK|20250707|15:30:11.077521|S|100|80.995|0|100
C|MRK|20250707|15:33:10.196069|S|97|80.93|0|97
C|MRK|20250707|15:33:10.196070|S|3|80.93|0|3
C|MRK|20250707|15:33:10.196070|S|97|80.93|0|97
C|MRK|20250707|15:33:10.196111|S|1|80.93|0|1
C|MRK|20250707|15:33:10.196111|S|20|80.93|0|20
C|MRK|20250707|15:33:10.196111|S|3|80.93|0|3
C|MRK|20250707|15:34:24.350192|S|90|80.96|0|90
C|MRK|20250707|15:35:44.120317|S|125|80.945|0|125
C|MRK|20250707|15:35:44.120384|S|75|80.945|0|75
C|MRK|20250707|15:40:22.880961|S|1|80.91|0|1
C|MRK|20250707|15:42:32.046495|S|96|80.905|0|96
C|MRK|20250707|15:42:32.048165|S|50|80.9|0|50
C|MRK|20250707|15:42:32.048165|S|50|80.9|0|50
C|MRK|20250707|15:44:10.191188|S|1|80.91|0|1
C|MRK|20250707|15:44:10.191188|S|1|80.91|0|1
C|MRK|20250707|15:46:21.856716|S|12|80.94|0|12
C|MRK|20250707|15:46:21.856716|S|1|80.94|0|1
C|MRK|20250707|15:49:09.108160|S|7|80.93|0|7
C|MRK|20250707|15:50:40.258304|S|100|80.98|0|100
C|MRK|20250707|15:50:58.165930|S|1|80.98|0|1
C|MRK|20250707|15:50:58.165931|S|100|80.98|0|100
C|MRK|20250707|15:51:19.900147|S|6|80.93|0|6
C|MRK|20250707|15:52:11.763580|S|1|80.95|0|1
C|MRK|20250707|15:52:11.763580|S|100|80.95|0|100
C|MRK|20250707|15:52:34.582304|S|1|80.94|0|1
C|MRK|20250707|15:53:40.898486|S|144|80.83|0|144
C|MRK|20250707|15:53:44.615393|S|2|80.82|0|2
C|MRK|20250707|15:54:19.420315|S|100|80.85|0|100
C|MRK|20250707|15:54:39.042468|S|1|80.82|0|1
C|MRK|20250707|15:55:30.577610|S|143|80.88|0|143
C|MRK|20250707|15:56:09.333353|S|80|80.85|0|80
C|MRK|20250707|15:56:09.333354|S|52|80.85|0|52
C|MRK|20250707|15:57:34.367285|S|74|80.85|0|74
C|MRK|20250707|15:57:34.367297|S|26|80.85|0|26
C|MRK|20250707|15:58:13.608836|S|22|80.86|0|22
C|MRK|20250707|15:58:13.608864|S|6|80.86|0|6
C|MRK|20250707|15:58:13.608885|S|172|80.86|0|172
C|MRK|20250707|15:58:30.801834|S|28|80.88|0|28
C|MRK|20250707|15:58:32.621919|S|52|80.88|0|52
C|MRK|20250707|15:58:45.368276|S|15|80.87|0|15
C|MRK|20250707|15:58:45.532434|S|16|80.87|0|16
C|MRK|20250707|15:58:48.615839|S|2|80.885|0|2
C|MRK|20250707|15:58:48.615925|S|1|80.885|0|1
C|MRK|20250707|15:58:48.615926|S|100|80.885|0|100
C|MRK|20250707|15:58:48.615960|S|1|80.89|0|1
C|MRK|20250707|15:58:49.536704|S|62|80.91|0|62
C|MRK|20250707|15:58:54.924183|S|100|80.91|0|100
C|MRK|20250707|15:59:05.081694|S|100|80.9|0|100
C|MRK|20250707|15:59:16.842968|S|100|80.89|0|100
C|MRNA|20250707|09:30:53.307945|S|38|30.68|0|38
C|MRNA|20250707|09:31:20.174589|S|38|30.525|0|38
C|MRNA|20250707|09:31:20.174669|S|38|30.525|0|38
C|MRNA|20250707|09:31:20.174739|S|24|30.525|0|24
C|MRNA|20250707|09:31:36.241900|S|38|30.545|0|38
C|MRNA|20250707|09:31:36.241990|S|38|30.545|0|38
C|MRNA|20250707|09:31:36.242094|S|24|30.545|0|24
C|MRNA|20250707|09:32:05.490581|S|38|30.215|0|38
C|MRNA|20250707|09:32:05.502016|S|38|30.265|0|38
C|MRNA|20250707|09:32:23.614483|S|38|30.46|0|38
C|MRNA|20250707|09:32:36.854857|S|38|30.33|0|38
C|MRNA|20250707|09:32:36.854930|S|38|30.33|0|38
C|MRNA|20250707|09:32:49.360617|S|1|30.22|0|1
C|MRNA|20250707|09:33:37.304796|S|37|30.405|0|37
C|MRNA|20250707|09:34:42.309965|S|38|30.29|0|38
C|MRNA|20250707|09:34:42.310029|S|38|30.29|0|38
C|MRNA|20250707|09:34:42.310086|S|38|30.29|0|38
C|MRNA|20250707|09:34:42.310145|S|38|30.29|0|38
C|MRNA|20250707|09:34:42.310210|S|38|30.29|0|38
C|MRNA|20250707|09:34:42.310279|S|37|30.29|0|37
C|MRNA|20250707|09:35:12.554527|S|100|30.095|0|100
C|MRNA|20250707|09:35:15.249723|S|100|30.15|0|100
C|MRNA|20250707|09:35:42.333632|S|38|30.245|0|38
C|MRNA|20250707|09:36:00.398475|S|38|30.16|0|38
C|MRNA|20250707|09:37:42.046993|S|3|30.24|0|3
C|MRNA|20250707|09:40:43.487288|S|38|30.22|0|38
C|MRNA|20250707|09:47:21.606030|S|100|30.14|0|100
C|MRNA|20250707|09:47:30.204922|S|50|30.11|0|50
C|MRNA|20250707|09:50:10.979980|S|150|30.09|0|150
C|MRNA|20250707|09:50:10.980033|S|50|30.09|0|50
C|MRNA|20250707|09:54:58.325858|S|100|30.105|0|100
C|MRNA|20250707|09:54:58.327917|S|1|30.11|0|1
C|MRNA|20250707|09:56:18.547036|S|38|30.06|0|38
C|MRNA|20250707|09:56:54.441554|S|10|30.05|0|10
C|MRNA|20250707|09:56:54.441780|S|90|30.05|0|90
C|MRNA|20250707|09:57:32.128715|S|100|30.13|0|100
C|MRNA|20250707|09:58:08.474949|S|38|30.165|0|38
C|MRNA|20250707|09:58:08.475013|S|38|30.165|0|38
C|MRNA|20250707|09:58:18.151533|S|50|30.22|0|50
C|MRNA|20250707|09:59:30.242994|S|38|30.2|0|38
C|MRNA|20250707|09:59:51.615610|S|38|30.195|0|38
C|MRNA|20250707|10:00:17.104080|S|150|30.18|0|150
C|MRNA|20250707|10:02:57.641047|S|75|30.15|0|75
C|MRNA|20250707|10:02:57.641061|S|25|30.15|0|25
C|MRNA|20250707|10:02:57.645977|S|38|30.155|0|38
C|MRNA|20250707|10:02:57.646039|S|38|30.155|0|38
C|MRNA|20250707|10:02:57.646100|S|24|30.155|0|24
C|MRNA|20250707|10:06:12.393707|S|38|30.42|0|38
C|MRNA|20250707|10:13:35.956674|S|100|30.15|0|100
C|MRNA|20250707|10:15:09.498315|S|100|30.2|0|100
C|MRNA|20250707|10:15:09.511231|S|150|30.2|0|150
C|MRNA|20250707|10:16:26.265183|S|34|30.3|0|34
C|MRNA|20250707|10:16:27.684194|S|38|30.265|0|38
C|MRNA|20250707|10:21:26.116922|S|84|30.1|0|84
C|MRNA|20250707|10:27:03.556817|S|38|30.14|0|38
C|MRNA|20250707|10:27:03.556882|S|38|30.14|0|38
C|MRNA|20250707|10:27:03.556943|S|24|30.14|0|24
C|MRNA|20250707|10:30:30.707888|S|150|30.2|0|150
C|MRNA|20250707|10:30:30.707905|S|38|30.2|0|38
C|MRNA|20250707|10:33:47.648777|S|100|30.18|0|100
C|MRNA|20250707|10:33:47.837095|S|38|30.175|0|38
C|MRNA|20250707|10:33:47.837166|S|38|30.175|0|38
C|MRNA|20250707|10:44:58.814648|S|100|30.285|0|100
C|MRNA|20250707|10:51:39.904430|S|150|30.48|0|150
C|MRNA|20250707|10:51:39.904451|S|38|30.48|0|38
C|MRNA|20250707|10:51:39.904607|S|38|30.48|0|38
C|MRNA|20250707|10:51:39.904731|S|34|30.48|0|34
C|MRNA|20250707|10:52:51.878525|S|1|30.42|0|1
C|MRNA|20250707|10:54:59.090119|S|150|30.36|0|150
C|MRNA|20250707|10:54:59.090198|S|150|30.36|0|150
C|MRNA|20250707|10:57:55.207961|S|38|30.42|0|38
C|MRNA|20250707|10:57:55.208033|S|38|30.42|0|38
C|MRNA|20250707|10:57:55.208100|S|24|30.42|0|24
C|MRNA|20250707|10:58:04.382120|S|1|30.45|0|1
C|MRNA|20250707|10:59:46.905210|S|100|30.42|0|100
C|MRNA|20250707|11:03:10.103265|S|100|30.39|0|100
C|MRNA|20250707|11:06:48.326365|S|78|30.25|0|78
C|MRNA|20250707|11:08:35.076680|S|100|30.25|0|100
C|MRNA|20250707|11:13:50.067136|S|100|30.27|0|100
C|MRNA|20250707|11:13:54.486823|S|100|30.3|0|100
C|MRNA|20250707|11:14:15.709876|S|24|30.3|0|24
C|MRNA|20250707|11:23:20.795613|S|38|30.325|0|38
C|MRNA|20250707|11:25:01.434850|S|100|30.29|0|100
C|MRNA|20250707|11:40:20.519894|S|100|30.3|0|100
C|MRNA|20250707|11:40:39.647588|S|38|30.27|0|38
C|MRNA|20250707|11:40:39.647652|S|38|30.27|0|38
C|MRNA|20250707|11:43:23.654106|S|6|30.27|0|6
C|MRNA|20250707|11:45:39.815366|S|100|30.3|0|100
C|MRNA|20250707|11:49:50.269379|S|20|30.26|0|20
C|MRNA|20250707|11:49:50.269386|S|21|30.26|0|21
C|MRNA|20250707|11:49:50.269495|S|21|30.255|0|21
C|MRNA|20250707|11:59:30.597006|S|38|30.14|0|38
C|MRNA|20250707|11:59:30.597094|S|38|30.14|0|38
C|MRNA|20250707|11:59:30.597166|S|24|30.14|0|24
C|MRNA|20250707|12:05:22.413926|S|38|30.325|0|38
C|MRNA|20250707|12:05:39.573508|S|38|30.325|0|38
C|MRNA|20250707|12:05:39.573592|S|38|30.325|0|38
C|MRNA|20250707|12:08:30.269273|S|22|30.27|0|22
C|MRNA|20250707|12:08:40.031055|S|100|30.28|0|100
C|MRNA|20250707|12:14:45.837479|S|95|30.375|0|95
C|MRNA|20250707|12:26:08.175112|S|38|30.225|0|38
C|MRNA|20250707|12:26:08.175207|S|38|30.225|0|38
C|MRNA|20250707|12:26:08.192753|S|38|30.225|0|38
C|MRNA|20250707|12:30:29.904351|S|38|30.37|0|38
C|MRNA|20250707|12:31:35.072512|S|150|30.35|0|150
C|MRNA|20250707|12:31:35.072595|S|150|30.35|0|150
C|MRNA|20250707|12:35:56.756654|S|38|30.33|0|38
C|MRNA|20250707|12:35:56.756776|S|38|30.33|0|38
C|MRNA|20250707|12:35:56.757015|S|24|30.33|0|24
C|MRNA|20250707|12:39:30.207131|S|90|30.4|0|90
C|MRNA|20250707|12:56:14.644009|S|100|30.26|0|100
C|MRNA|20250707|13:12:04.154327|S|100|30.22|0|100
C|MRNA|20250707|13:12:59.342049|S|100|30.22|0|100
C|MRNA|20250707|13:15:44.916620|S|100|30.22|0|100
C|MRNA|20250707|13:28:37.749389|S|1|30.35|0|1
C|MRNA|20250707|13:28:37.755016|S|99|30.35|0|99
C|MRNA|20250707|13:30:17.210680|S|100|30.4|0|100
C|MRNA|20250707|13:30:58.014393|S|1|30.38|0|1
C|MRNA|20250707|13:33:11.904236|S|38|30.295|0|38
C|MRNA|20250707|13:35:40.046432|S|1|30.31|0|1
C|MRNA|20250707|13:38:00.515257|S|1|30.2|0|1
C|MRNA|20250707|13:40:54.170074|S|1|30.2|0|1
C|MRNA|20250707|13:40:54.170187|S|1|30.21|0|1
C|MRNA|20250707|13:58:47.114209|S|69|30.225|0|69
C|MRNA|20250707|13:58:47.114239|S|31|30.225|0|31
C|MRNA|20250707|14:00:14.746506|S|2|30.24|0|2
C|MRNA|20250707|14:11:58.445347|S|100|30.04|0|100
C|MRNA|20250707|14:16:03.822790|S|50|29.95|0|50
C|MRNA|20250707|14:16:03.832109|S|34|29.95|0|34
C|MRNA|20250707|14:23:57.355285|S|150|29.84|0|150
C|MRNA|20250707|14:25:11.092293|S|4|29.9|0|4
C|MRNA|20250707|14:26:31.526536|S|100|29.88|0|100
C|MRNA|20250707|14:26:42.311541|S|100|29.89|0|100
C|MRNA|20250707|14:26:42.311570|S|17|29.89|0|17
C|MRNA|20250707|14:26:42.311571|S|33|29.89|0|33
C|MRNA|20250707|14:27:49.330850|S|38|29.83|0|38
C|MRNA|20250707|14:27:49.330922|S|38|29.83|0|38
C|MRNA|20250707|14:35:38.098288|S|150|29.88|0|150
C|MRNA|20250707|14:35:38.098346|S|38|29.88|0|38
C|MRNA|20250707|14:35:38.098377|S|112|29.88|0|112
C|MRNA|20250707|14:35:38.110876|S|38|29.895|0|38
C|MRNA|20250707|14:35:38.110943|S|38|29.895|0|38
C|MRNA|20250707|14:35:38.111009|S|24|29.895|0|24
C|MRNA|20250707|14:38:18.378921|S|80|29.97|0|80
C|MRNA|20250707|14:41:20.550124|S|100|29.96|0|100
C|MRNA|20250707|14:49:02.546382|S|38|30.015|0|38
C|MRNA|20250707|14:49:02.546460|S|38|30.015|0|38
C|MRNA|20250707|14:52:30.992372|S|100|30.05|0|100
C|MRNA|20250707|14:56:59.572482|S|30|30.145|0|30
C|MRNA|20250707|15:00:01.815027|S|50|30.16|0|50
C|MRNA|20250707|15:00:09.110364|S|50|30.13|0|50
C|MRNA|20250707|15:11:13.422163|S|150|30.15|0|150
C|MRNA|20250707|15:11:13.422242|S|150|30.15|0|150
C|MRNA|20250707|15:17:13.104368|S|20|30.205|0|20
C|MRNA|20250707|15:21:40.609108|S|20|30.25|0|20
C|MRNA|20250707|15:28:36.958068|S|50|30.135|0|50
C|MRNA|20250707|15:29:39.621968|S|38|30.12|0|38
C|MRNA|20250707|15:29:49.316758|S|1|30.125|0|1
C|MRNA|20250707|15:33:36.921358|S|150|30.13|0|150
C|MRNA|20250707|15:33:36.921434|S|22|30.13|0|22
C|MRNA|20250707|15:37:01.107782|S|4|30.15|0|4
C|MRNA|20250707|15:38:24.936566|S|2|30.05|0|2
C|MRNA|20250707|15:39:30.275634|S|100|30.05|0|100
C|MRNA|20250707|15:39:30.278376|S|50|30.05|0|50
C|MRNA|20250707|15:42:06.096760|S|50|30.05|0|50
C|MRNA|20250707|15:43:26.323744|S|100|29.97|0|100
C|MRNA|20250707|15:45:20.962952|S|100|30.05|0|100
C|MRNA|20250707|15:45:27.820668|S|100|30.05|0|100
C|MRNA|20250707|15:45:32.781186|S|116|30.05|0|116
C|MRNA|20250707|15:45:32.782106|S|17|30.05|0|17
C|MRNA|20250707|15:46:22.233835|S|82|30.05|0|82
C|MRNA|20250707|15:46:28.569992|S|63|30.05|0|63
C|MRNA|20250707|15:46:28.569992|S|2|30.05|0|2
C|MRNA|20250707|15:46:35.965253|S|1|30.04|0|1
C|MRNA|20250707|15:46:44.015465|S|100|30.03|0|100
C|MRNA|20250707|15:47:44.008523|S|1|30.05|0|1
C|MRNA|20250707|15:47:44.067422|S|1|30.06|0|1
C|MRNA|20250707|15:47:54.669790|S|12|30.05|0|12
C|MRNA|20250707|15:48:09.215382|S|25|30.03|0|25
C|MRNA|20250707|15:48:29.592887|S|100|30.045|0|100
C|MRNA|20250707|15:48:29.592948|S|100|30.045|0|100
C|MRNA|20250707|15:49:27.172396|S|100|30.055|0|100
C|MRNA|20250707|15:49:27.173490|S|2|30.055|0|2
C|MRNA|20250707|15:49:27.173982|S|98|30.055|0|98
C|MRNA|20250707|15:49:27.173982|S|2|30.05|0|2
C|MRNA|20250707|15:50:00.350441|S|38|30.06|0|38
C|MRNA|20250707|15:50:00.350519|S|38|30.06|0|38
C|MRNA|20250707|15:50:00.350589|S|24|30.06|0|24
C|MRNA|20250707|15:50:24.710044|S|100|30.1|0|100
C|MRNA|20250707|15:50:24.710057|S|65|30.1|0|65
C|MRNA|20250707|15:50:24.710148|S|30|30.1|0|30
C|MRNA|20250707|15:50:24.710228|S|5|30.1|0|5
C|MRNA|20250707|15:50:35.248470|S|44|30.1|0|44
C|MRNA|20250707|15:51:20.233454|S|17|30.07|0|17
C|MRNA|20250707|15:51:20.233492|S|83|30.07|0|83
C|MRNA|20250707|15:51:20.301164|S|17|30.07|0|17
C|MRNA|20250707|15:51:20.301543|S|17|30.07|0|17
C|MRNA|20250707|15:51:22.438200|S|6|30.065|0|6
C|MRNA|20250707|15:52:04.448538|S|100|30.07|0|100
C|MRNA|20250707|15:53:04.757553|S|9|30.04|0|9
C|MRNA|20250707|15:53:10.045337|S|100|30.03|0|100
C|MRNA|20250707|15:53:10.101450|S|7|30.02|0|7
C|MRNA|20250707|15:53:10.101861|S|15|30.02|0|15
C|MRNA|20250707|15:53:25.482422|S|17|29.98|0|17
C|MRNA|20250707|15:53:25.482560|S|50|29.98|0|50
C|MRNA|20250707|15:53:27.347295|S|8|29.99|0|8
C|MRNA|20250707|15:54:23.119784|S|100|30|0|100
C|MRNA|20250707|15:54:50.020208|S|16|30.02|0|16
C|MRNA|20250707|15:54:50.073441|S|17|30.03|0|17
C|MRNA|20250707|15:54:50.073449|S|67|30.03|0|67
C|MRNA|20250707|15:54:58.444443|S|6|30.03|0|6
C|MRNA|20250707|15:55:01.809610|S|74|30.05|0|74
C|MRNA|20250707|15:55:09.143883|S|2|30|0|2
C|MRNA|20250707|15:55:12.833516|S|90|30.015|0|90
C|MRNA|20250707|15:55:23.259020|S|3|29.97|0|3
C|MRNA|20250707|15:55:23.295225|S|9|29.96|0|9
C|MRNA|20250707|15:55:23.326128|S|32|29.94|0|32
C|MRNA|20250707|15:55:24.852053|S|100|29.94|0|100
C|MRNA|20250707|15:55:30.507602|S|100|29.96|0|100
C|MRNA|20250707|15:55:30.508560|S|100|29.96|0|100
C|MRNA|20250707|15:55:33.315705|S|100|29.95|0|100
C|MRNA|20250707|15:55:34.906390|S|100|29.95|0|100
C|MRNA|20250707|15:55:35.417896|S|100|29.95|0|100
C|MRNA|20250707|15:55:35.967012|S|100|29.95|0|100
C|MRNA|20250707|15:55:36.488486|S|100|29.95|0|100
C|MRNA|20250707|15:55:54.135475|S|100|29.95|0|100
C|MRNA|20250707|15:55:55.370650|S|100|29.945|0|100
C|MRNA|20250707|15:56:00.013818|S|100|29.95|0|100
C|MRNA|20250707|15:56:00.013819|S|11|29.95|0|11
C|MRNA|20250707|15:56:14.755951|S|100|29.95|0|100
C|MRNA|20250707|15:56:16.012051|S|100|29.955|0|100
C|MRNA|20250707|15:56:16.372222|S|100|29.96|0|100
C|MRNA|20250707|15:56:37.824394|S|100|29.96|0|100
C|MRNA|20250707|15:56:41.240910|S|100|29.96|0|100
C|MRNA|20250707|15:56:43.397096|S|54|29.96|0|54
C|MRNA|20250707|15:56:55.672846|S|100|29.95|0|100
C|MRNA|20250707|15:57:09.267476|S|34|29.95|0|34
C|MRNA|20250707|15:57:14.914275|S|80|29.95|0|80
C|MRNA|20250707|15:57:19.079532|S|17|29.95|0|17
C|MRNA|20250707|15:57:21.178416|S|100|29.96|0|100
C|MRNA|20250707|15:57:34.813537|S|5|29.95|0|5
C|MRNA|20250707|15:57:45.390409|S|70|29.94|0|70
C|MRNA|20250707|15:57:54.300005|S|65|29.94|0|65
C|MRNA|20250707|15:57:58.510319|S|100|29.92|0|100
C|MRNA|20250707|15:58:00.384741|S|100|29.92|0|100
C|MRNA|20250707|15:58:00.898560|S|100|29.915|0|100
C|MRNA|20250707|15:58:00.915726|S|100|29.915|0|100
C|MRNA|20250707|15:58:00.916120|S|100|29.92|0|100
C|MRNA|20250707|15:58:09.928925|S|14|29.91|0|14
C|MRNA|20250707|15:58:09.928925|S|86|29.91|0|86
C|MRNA|20250707|15:58:12.821709|S|100|29.915|0|100
C|MRNA|20250707|15:58:12.839708|S|100|29.915|0|100
C|MRNA|20250707|15:58:17.953140|S|42|29.91|0|42
C|MRNA|20250707|15:58:17.953140|S|58|29.91|0|58
C|MRNA|20250707|15:58:22.552575|S|35|29.91|0|35
C|MRNA|20250707|15:58:23.678212|S|100|29.91|0|100
C|MRNA|20250707|15:58:24.300232|S|100|29.91|0|100
C|MRNA|20250707|15:58:30.653531|S|17|29.92|0|17
C|MRNA|20250707|15:58:31.074867|S|83|29.92|0|83
C|MRNA|20250707|15:58:32.950939|S|75|29.9|0|75
C|MRNA|20250707|15:58:32.950939|S|25|29.9|0|25
C|MRNA|20250707|15:58:35.083154|S|25|29.905|0|25
C|MRNA|20250707|15:58:35.083804|S|25|29.9|0|25
C|MRNA|20250707|15:58:36.378906|S|18|29.9|0|18
C|MRNA|20250707|15:58:36.378906|S|22|29.9|0|22
C|MRNA|20250707|15:58:37.212158|S|85|29.91|0|85
C|MRNA|20250707|15:58:46.643777|S|100|29.905|0|100
C|MRNA|20250707|15:58:48.639491|S|100|29.89|0|100
C|MRNA|20250707|15:58:48.867109|S|100|29.89|0|100
C|MRNA|20250707|15:58:48.867515|S|100|29.89|0|100
C|MRNA|20250707|15:58:48.868514|S|100|29.89|0|100
C|MRNA|20250707|15:58:48.869180|S|100|29.89|0|100
C|MRNA|20250707|15:58:50.210220|S|100|29.9|0|100
C|MRNA|20250707|15:58:50.305418|S|56|29.9|0|56
C|MRNA|20250707|15:58:54.028778|S|2|29.91|0|2
C|MRNA|20250707|15:58:59.060806|S|100|29.9|0|100
C|MRNA|20250707|15:58:59.085355|S|2|29.91|0|2
C|MRNA|20250707|15:59:00.075290|S|21|29.93|0|21
C|MRNA|20250707|15:59:00.088988|S|100|29.92|0|100
C|MRNA|20250707|15:59:00.089198|S|100|29.92|0|100
C|MRNA|20250707|15:59:00.097401|S|6|29.92|0|6
C|MRNA|20250707|15:59:02.081653|S|100|29.91|0|100
C|MRNA|20250707|15:59:02.094788|S|100|29.91|0|100
C|MRNA|20250707|15:59:05.080845|S|13|29.91|0|13
C|MRNA|20250707|15:59:05.672010|S|1|29.9|0|1
C|MRNA|20250707|15:59:16.719537|S|28|29.9|0|28
C|MRNA|20250707|15:59:18.618720|S|64|29.905|0|64
C|MRNA|20250707|15:59:18.633880|S|100|29.905|0|100
C|MRNA|20250707|15:59:23.280692|S|100|29.905|0|100
C|MRNA|20250707|15:59:27.144872|S|17|29.91|0|17
C|MRNA|20250707|15:59:31.225799|S|100|29.93|0|100
C|MRNA|20250707|15:59:38.693132|S|29|29.9|0|29
C|MRNA|20250707|15:59:38.824161|S|65|29.9|0|65
C|MRNA|20250707|15:59:38.824161|S|35|29.9|0|35
C|MRNA|20250707|15:59:38.841078|S|69|29.9|0|69
C|MRNA|20250707|15:59:38.845731|S|99|29.9|0|99
C|MRNA|20250707|15:59:43.532888|S|11|29.9|0|11
C|MRNA|20250707|15:59:50.001510|S|5|29.91|0|5
C|MRNA|20250707|15:59:50.181517|S|100|29.91|0|100
C|MRNA|20250707|15:59:50.441763|S|3|29.92|0|3
C|MRNA|20250707|15:59:50.515045|S|50|29.92|0|50
C|MRNA|20250707|15:59:50.620146|S|1|29.92|0|1
C|MRNA|20250707|15:59:50.775968|S|27|29.92|0|27
C|MRNA|20250707|15:59:50.936386|S|5|29.92|0|5
C|MRNA|20250707|15:59:51.000695|S|28|29.92|0|28
C|MRNA|20250707|15:59:51.000695|S|67|29.92|0|67
C|MRNA|20250707|15:59:51.001714|S|4|29.92|0|4
C|MRNA|20250707|15:59:51.097446|S|1|29.92|0|1
C|MRNA|20250707|15:59:51.141846|S|67|29.92|0|67
C|MRNA|20250707|15:59:51.141846|S|2|29.92|0|2
C|MRNA|20250707|15:59:51.241879|S|26|29.92|0|26
C|MRNA|20250707|15:59:51.241879|S|12|29.92|0|12
C|MRNA|20250707|15:59:51.292009|S|1|29.92|0|1
C|MRNA|20250707|15:59:51.874704|S|3|29.92|0|3
C|MRNA|20250707|15:59:52.009496|S|100|29.92|0|100
C|MRNA|20250707|15:59:52.357180|S|61|29.92|0|61
C|MRNA|20250707|15:59:52.443819|S|34|29.92|0|34
C|MRNA|20250707|15:59:52.445859|S|5|29.92|0|5
C|MRNA|20250707|15:59:52.445859|S|61|29.92|0|61
C|MRNA|20250707|15:59:52.445860|S|34|29.92|0|34
C|MRNA|20250707|15:59:52.489840|S|2|29.92|0|2
C|MRNA|20250707|15:59:52.544806|S|3|29.92|0|3
C|MRNA|20250707|15:59:52.567457|S|4|29.92|0|4
C|MRNA|20250707|15:59:52.627504|S|49|29.92|0|49
C|MRNA|20250707|15:59:52.632850|S|5|29.92|0|5
C|MRNA|20250707|15:59:52.632850|S|8|29.92|0|8
C|MRNA|20250707|15:59:52.684650|S|58|29.92|0|58
C|MRNA|20250707|15:59:52.684650|S|29|29.92|0|29
C|MRNA|20250707|15:59:52.750784|S|8|29.92|0|8
C|MRNA|20250707|15:59:53.981585|S|78|29.91|0|78
C|MRNA|20250707|15:59:54.640578|S|28|29.91|0|28
C|MRNA|20250707|15:59:54.640578|S|72|29.91|0|72
C|MRNA|20250707|15:59:55.076975|S|100|29.91|0|100
C|MRNA|20250707|15:59:55.111335|S|74|29.91|0|74
C|MRNA|20250707|15:59:55.202612|S|44|29.91|0|44
C|MRNA|20250707|15:59:56.571605|S|81|29.91|0|81
C|MRNA|20250707|15:59:56.724288|S|7|29.91|0|7
C|MRNA|20250707|15:59:56.979500|S|10|29.9|0|10
C|MRNA|20250707|15:59:56.982533|S|100|29.9|0|100
C|MRNA|20250707|15:59:56.990219|S|100|29.9|0|100
C|MRNA|20250707|15:59:56.990328|S|100|29.9|0|100
C|MRNA|20250707|15:59:57.013295|S|89|29.9|0|89
C|MRNA|20250707|15:59:58.063772|S|91|29.91|0|91
C|MRNA|20250707|15:59:58.093775|S|100|29.91|0|100
C|MRNY|20250707|11:26:44.336951|S|100|2.51|0|100
C|MRNY|20250707|12:50:26.576443|S|20|2.5|0|20
C|MRNY|20250707|15:59:50.002340|S|1|2.49|0|1
C|MRP|20250707|09:31:20.376645|S|50|28.13|0|50
C|MRP|20250707|09:31:20.376795|S|50|28.13|0|50
C|MRP|20250707|09:55:17.075213|S|3|28.17|0|3
C|MRP|20250707|10:43:31.303935|S|31|28.07|0|31
C|MRP|20250707|10:49:17.086857|S|17|28.04|0|17
C|MRP|20250707|11:02:23.659408|S|13|28.16|0|13
C|MRP|20250707|11:04:54.852612|S|26|28.15|0|26
C|MRP|20250707|11:04:54.852642|S|4|28.15|0|4
C|MRP|20250707|11:04:57.636625|S|5|28.14|0|5
C|MRP|20250707|11:05:02.150133|S|5|28.14|0|5
C|MRP|20250707|11:05:22.303772|S|5|28.11|0|5
C|MRP|20250707|11:06:50.025619|S|20|28.1|0|20
C|MRP|20250707|11:19:19.338278|S|30|28.02|0|30
C|MRP|20250707|11:23:41.197310|S|5|28.02|0|5
C|MRP|20250707|11:47:19.451536|S|36|27.96|0|36
C|MRP|20250707|11:50:08.910040|S|5|27.95|0|5
C|MRP|20250707|11:50:08.910262|S|35|27.95|0|35
C|MRP|20250707|11:52:46.985863|S|75|27.95|0|75
C|MRP|20250707|11:54:44.172189|S|5|27.925|0|5
C|MRP|20250707|11:59:42.224811|S|40|27.98|0|40
C|MRP|20250707|12:09:07.966654|S|40|28.01|0|40
C|MRP|20250707|12:10:51.579355|S|31|28.01|0|31
C|MRP|20250707|12:12:30.534352|S|5|28|0|5
C|MRP|20250707|12:15:25.530453|S|31|28.01|0|31
C|MRP|20250707|12:19:28.019989|S|10|28|0|10
C|MRP|20250707|12:25:05.199048|S|20|27.92|0|20
C|MRP|20250707|12:25:05.199798|S|1|27.93|0|1
C|MRP|20250707|12:25:23.968294|S|10|27.91|0|10
C|MRP|20250707|12:28:48.211704|S|16|27.91|0|16
C|MRP|20250707|12:38:28.695309|S|10|27.93|0|10
C|MRP|20250707|12:46:12.148849|S|100|27.93|0|100
C|MRP|20250707|12:52:30.988364|S|5|27.89|0|5
C|MRP|20250707|12:54:00.025374|S|5|27.89|0|5
C|MRP|20250707|12:54:10.808117|S|5|27.89|0|5
C|MRP|20250707|12:57:34.638268|S|3|27.88|0|3
C|MRP|20250707|12:58:11.609085|S|5|27.88|0|5
C|MRP|20250707|13:08:49.324641|S|18|27.93|0|18
C|MRP|20250707|13:08:49.324732|S|50|27.93|0|50
C|MRP|20250707|13:13:21.385486|S|10|27.94|0|10
C|MRP|20250707|13:18:53.989953|S|10|28|0|10
C|MRP|20250707|13:21:48.028697|S|37|28.01|0|37
C|MRP|20250707|13:21:53.198951|S|30|28.01|0|30
C|MRP|20250707|13:22:03.270288|S|10|28.01|0|10
C|MRP|20250707|13:22:16.511826|S|10|28.01|0|10
C|MRP|20250707|13:24:14.546058|S|5|28|0|5
C|MRP|20250707|13:25:44.101261|S|2|27.99|0|2
C|MRP|20250707|13:25:50.723356|S|30|27.99|0|30
C|MRP|20250707|13:26:12.103655|S|10|27.99|0|10
C|MRP|20250707|14:18:29.015483|S|3|27.87|0|3
C|MRP|20250707|14:18:29.016372|S|32|27.87|0|32
C|MRP|20250707|14:20:48.682780|S|10|27.83|0|10
C|MRP|20250707|14:24:06.941050|S|5|27.83|0|5
C|MRP|20250707|14:26:29.545748|S|20|27.84|0|20
C|MRP|20250707|14:26:42.269328|S|10|27.83|0|10
C|MRP|20250707|14:30:00.454366|S|20|27.78|0|20
C|MRP|20250707|14:32:42.063958|S|39|27.8|0|39
C|MRP|20250707|14:44:32.722130|S|48|27.88|0|48
C|MRP|20250707|14:45:15.428801|S|20|27.885|0|20
C|MRP|20250707|14:58:49.322520|S|15|27.94|0|15
C|MRP|20250707|15:04:56.436540|S|3|27.96|0|3
C|MRP|20250707|15:05:30.829709|S|43|27.95|0|43
C|MRP|20250707|15:12:26.556165|S|29|27.95|0|29
C|MRP|20250707|15:25:18.677164|S|14|27.91|0|14
C|MRP|20250707|15:25:18.677164|S|30|27.91|0|30
C|MRP|20250707|15:28:50.466786|S|11|27.9|0|11
C|MRP|20250707|15:29:09.974875|S|11|27.89|0|11
C|MRP|20250707|15:56:32.278959|S|100|27.99|0|100
C|MRP|20250707|15:56:44.819628|S|100|27.995|0|100
C|MRP|20250707|15:56:44.819995|S|100|27.995|0|100
C|MRP|20250707|15:58:34.037004|S|200|28.02|0|200
C|MRP|20250707|15:58:50.111036|S|58|28.02|0|58
C|MRP|20250707|15:59:30.155988|S|30|28.025|0|30
C|MRP|20250707|15:59:52.302140|S|100|28.03|0|100
C|MRP|20250707|15:59:56.522929|S|9|28.03|0|9
C|MRP|20250707|15:59:56.522929|S|5|28.03|0|5
C|MRP|20250707|15:59:59.259899|S|3|28.035|0|3
C|MRSN|20250707|15:40:50.133908|S|10|.3111|0|10
C|MRSN|20250707|15:49:54.832798|S|100|.3102|0|100
C|MRSN|20250707|15:50:26.281992|S|1|.3102|0|1
C|MRSN|20250707|15:51:46.572796|S|62|.3102|0|62
C|MRSN|20250707|15:51:53.248540|S|121|.3102|0|121
C|MRTN|20250707|14:54:41.845194|S|20|13.35|0|20
C|MRTN|20250707|15:54:40.171703|S|200|13.305|0|200
C|MRUS|20250707|11:43:01.821907|S|100|52.795|0|100
C|MRUS|20250707|15:57:58.045053|S|5|52.38|0|5
C|MRUS|20250707|15:57:58.627152|S|3|52.38|0|3
C|MRUS|20250707|15:57:59.309240|S|5|52.38|0|5
C|MRUS|20250707|15:57:59.639150|S|36|52.37|0|36
C|MRUS|20250707|15:57:59.652499|S|6|52.4|0|6
C|MRUS|20250707|15:57:59.652829|S|94|52.4|0|94
C|MRUS|20250707|15:59:28.148046|S|1|52.475|0|1
C|MRVI|20250707|09:33:31.871446|S|10|2.62|0|10
C|MRVI|20250707|09:33:31.871446|S|17|2.62|0|17
C|MRVI|20250707|09:48:01.382554|S|17|2.64|0|17
C|MRVI|20250707|09:57:58.758426|S|100|2.66|0|100
C|MRVI|20250707|10:10:22.063802|S|100|2.68|0|100
C|MRVI|20250707|10:10:24.065614|S|50|2.68|0|50
C|MRVI|20250707|10:12:53.172358|S|5|2.66|0|5
C|MRVI|20250707|10:25:15.636198|S|100|2.65|0|100
C|MRVI|20250707|10:25:17.073582|S|100|2.65|0|100
C|MRVI|20250707|10:29:14.369774|S|100|2.65|0|100
C|MRVI|20250707|10:32:36.644687|S|100|2.65|0|100
C|MRVI|20250707|10:37:04.458353|S|100|2.64|0|100
C|MRVI|20250707|10:37:05.637586|S|100|2.64|0|100
C|MRVI|20250707|10:40:08.317644|S|198|2.635|0|198
C|MRVI|20250707|10:40:08.317645|S|2|2.64|0|2
C|MRVI|20250707|10:40:12.443012|S|100|2.645|0|100
C|MRVI|20250707|10:53:59.564856|S|84|2.65|0|84
C|MRVI|20250707|10:59:34.691239|S|19|2.66|0|19
C|MRVI|20250707|11:00:57.907826|S|55|2.65|0|55
C|MRVI|20250707|11:05:24.626813|S|55|2.65|0|55
C|MRVI|20250707|11:13:08.023010|S|43|2.68|0|43
C|MRVI|20250707|11:14:21.194477|S|100|2.7|0|100
C|MRVI|20250707|11:15:24.194118|S|51|2.7|0|51
C|MRVI|20250707|11:28:26.402978|S|100|2.65|0|100
C|MRVI|20250707|11:34:10.269558|S|100|2.66|0|100
C|MRVI|20250707|11:53:37.400684|S|100|2.66|0|100
C|MRVI|20250707|11:56:45.802602|S|100|2.66|0|100
C|MRVI|20250707|12:09:51.496141|S|100|2.67|0|100
C|MRVI|20250707|12:12:30.097859|S|21|2.66|0|21
C|MRVI|20250707|12:15:18.696610|S|21|2.66|0|21
C|MRVI|20250707|12:18:25.898651|S|21|2.66|0|21
C|MRVI|20250707|12:19:30.253591|S|100|2.66|0|100
C|MRVI|20250707|12:19:34.700364|S|100|2.66|0|100
C|MRVI|20250707|12:20:28.048678|S|100|2.66|0|100
C|MRVI|20250707|12:20:35.901427|S|50|2.66|0|50
C|MRVI|20250707|12:21:03.145909|S|100|2.65|0|100
C|MRVI|20250707|12:21:42.164972|S|29|2.64|0|29
C|MRVI|20250707|12:23:39.983117|S|100|2.66|0|100
C|MRVI|20250707|12:23:40.009049|S|100|2.66|0|100
C|MRVI|20250707|12:29:01.031034|S|100|2.66|0|100
C|MRVI|20250707|12:38:57.368845|S|100|2.65|0|100
C|MRVI|20250707|12:38:57.368845|S|100|2.65|0|100
C|MRVI|20250707|12:38:58.980187|S|100|2.65|0|100
C|MRVI|20250707|12:40:20.097893|S|100|2.66|0|100
C|MRVI|20250707|12:41:00.408714|S|100|2.65|0|100
C|MRVI|20250707|12:44:18.509108|S|12|2.65|0|12
C|MRVI|20250707|12:45:39.962579|S|100|2.65|0|100
C|MRVI|20250707|12:45:44.635778|S|31|2.65|0|31
C|MRVI|20250707|12:47:16.661316|S|100|2.66|0|100
C|MRVI|20250707|12:47:25.597455|S|100|2.66|0|100
C|MRVI|20250707|12:47:29.695816|S|100|2.66|0|100
C|MRVI|20250707|12:48:19.163377|S|10|2.65|0|10
C|MRVI|20250707|12:48:19.163377|S|2|2.65|0|2
C|MRVI|20250707|12:54:02.227763|S|100|2.65|0|100
C|MRVI|20250707|12:54:50.922805|S|100|2.66|0|100
C|MRVI|20250707|13:02:37.234987|S|100|2.65|0|100
C|MRVI|20250707|13:03:30.417612|S|100|2.64|0|100
C|MRVI|20250707|13:03:44.727026|S|100|2.65|0|100
C|MRVI|20250707|13:25:16.427855|S|100|2.64|0|100
C|MRVI|20250707|13:26:38.930779|S|100|2.65|0|100
C|MRVI|20250707|13:29:17.847919|S|100|2.65|0|100
C|MRVI|20250707|13:30:14.314718|S|100|2.66|0|100
C|MRVI|20250707|13:30:33.916483|S|100|2.66|0|100
C|MRVI|20250707|13:32:08.604858|S|18|2.65|0|18
C|MRVI|20250707|13:32:29.476604|S|100|2.65|0|100
C|MRVI|20250707|13:35:03.773174|S|100|2.64|0|100
C|MRVI|20250707|13:35:39.996287|S|100|2.65|0|100
C|MRVI|20250707|13:36:42.904301|S|100|2.65|0|100
C|MRVI|20250707|13:51:46.043333|S|99|2.63|0|99
C|MRVI|20250707|13:53:01.553982|S|34|2.63|0|34
C|MRVI|20250707|13:53:01.553982|S|1|2.63|0|1
C|MRVI|20250707|13:53:01.553982|S|100|2.63|0|100
C|MRVI|20250707|13:53:36.380868|S|100|2.63|0|100
C|MRVI|20250707|13:54:15.133520|S|100|2.62|0|100
C|MRVI|20250707|13:54:25.185697|S|100|2.63|0|100
C|MRVI|20250707|13:55:06.626206|S|100|2.62|0|100
C|MRVI|20250707|13:55:29.780774|S|18|2.63|0|18
C|MRVI|20250707|13:58:55.478065|S|100|2.63|0|100
C|MRVI|20250707|13:58:55.493561|S|200|2.63|0|200
C|MRVI|20250707|13:58:55.493561|S|100|2.63|0|100
C|MRVI|20250707|13:58:55.542788|S|175|2.62|0|175
C|MRVI|20250707|13:58:55.542788|S|100|2.62|0|100
C|MRVI|20250707|14:01:20.040960|S|100|2.62|0|100
C|MRVI|20250707|14:01:21.510760|S|100|2.62|0|100
C|MRVI|20250707|14:01:27.630776|S|200|2.61|0|200
C|MRVI|20250707|14:02:10.561461|S|100|2.62|0|100
C|MRVI|20250707|14:03:39.594236|S|25|2.61|0|25
C|MRVI|20250707|14:04:53.290858|S|100|2.62|0|100
C|MRVI|20250707|14:05:01.727368|S|100|2.61|0|100
C|MRVI|20250707|14:11:40.481575|S|100|2.62|0|100
C|MRVI|20250707|14:12:23.340006|S|300|2.61|0|300
C|MRVI|20250707|14:12:35.984096|S|300|2.61|0|300
C|MRVI|20250707|14:19:38.419916|S|300|2.605|0|300
C|MRVI|20250707|14:23:43.331349|S|100|2.59|0|100
C|MRVI|20250707|14:24:06.932671|S|100|2.59|0|100
C|MRVI|20250707|14:28:37.625736|S|12|2.59|0|12
C|MRVI|20250707|14:28:37.625736|S|100|2.59|0|100
C|MRVI|20250707|14:31:22.418247|S|100|2.58|0|100
C|MRVI|20250707|14:31:57.861341|S|100|2.58|0|100
C|MRVI|20250707|14:32:03.779930|S|100|2.58|0|100
C|MRVI|20250707|14:32:03.779930|S|100|2.58|0|100
C|MRVI|20250707|14:34:24.086458|S|100|2.57|0|100
C|MRVI|20250707|14:34:26.605727|S|100|2.57|0|100
C|MRVI|20250707|14:35:05.047870|S|5|2.57|0|5
C|MRVI|20250707|14:35:05.047870|S|95|2.57|0|95
C|MRVI|20250707|14:46:38.980536|S|25|2.57|0|25
C|MRVI|20250707|14:54:31.231324|S|25|2.575|0|25
C|MRVI|20250707|14:55:14.607027|S|25|2.58|0|25
C|MRVI|20250707|14:55:20.225219|S|75|2.58|0|75
C|MRVI|20250707|14:57:09.417723|S|25|2.58|0|25
C|MRVI|20250707|14:59:11.084306|S|25|2.58|0|25
C|MRVI|20250707|15:05:48.406749|S|12|2.58|0|12
C|MRVI|20250707|15:07:49.553181|S|100|2.57|0|100
C|MRVI|20250707|15:08:24.424716|S|100|2.57|0|100
C|MRVI|20250707|15:09:21.104792|S|18|2.58|0|18
C|MRVI|20250707|15:09:28.430252|S|100|2.57|0|100
C|MRVI|20250707|15:10:49.414415|S|100|2.575|0|100
C|MRVI|20250707|15:11:35.096356|S|100|2.575|0|100
C|MRVI|20250707|15:12:57.375497|S|100|2.575|0|100
C|MRVI|20250707|15:14:13.625611|S|100|2.575|0|100
C|MRVI|20250707|15:15:16.534170|S|100|2.57|0|100
C|MRVI|20250707|15:16:27.884172|S|100|2.57|0|100
C|MRVI|20250707|15:18:00.067075|S|100|2.57|0|100
C|MRVI|20250707|15:19:17.800949|S|18|2.58|0|18
C|MRVI|20250707|15:19:39.854853|S|100|2.57|0|100
C|MRVI|20250707|15:21:34.856853|S|100|2.57|0|100
C|MRVI|20250707|15:25:02.280967|S|23|2.56|0|23
C|MRVI|20250707|15:47:52.084343|S|536|2.575|0|536
C|MRVI|20250707|15:48:21.478681|S|300|2.58|0|300
C|MRVI|20250707|15:48:30.423340|S|200|2.58|0|200
C|MRVI|20250707|15:50:10.018405|S|300|2.58|0|300
C|MRVI|20250707|15:52:17.229410|S|500|2.575|0|500
C|MRVI|20250707|15:53:30.513929|S|32|2.57|0|32
C|MRVI|20250707|15:58:12.779222|S|218|2.595|0|218
C|MRVI|20250707|15:58:12.779234|S|73|2.595|0|73
C|MRVI|20250707|15:58:12.779234|S|109|2.595|0|109
C|MRVI|20250707|15:59:12.989843|S|500|2.6|0|500
C|MRVI|20250707|15:59:48.153941|S|3|2.61|0|3
C|MRVI|20250707|15:59:50.009797|S|28|2.61|0|28
C|MRVI|20250707|15:59:50.518968|S|5|2.61|0|5
C|MRVI|20250707|15:59:52.045360|S|90|2.61|0|90
C|MRVI|20250707|15:59:53.893911|S|5|2.61|0|5
C|MRVI|20250707|15:59:54.268077|S|169|2.61|0|169
C|MRVI|20250707|15:59:54.268077|S|769|2.61|0|769
C|MRVI|20250707|15:59:54.268157|S|431|2.61|0|431
C|MRVI|20250707|15:59:55.148621|S|10|2.605|0|10
C|MRVI|20250707|15:59:55.151576|S|3|2.605|0|3
C|MRVI|20250707|15:59:56.418434|S|31|2.605|0|31
C|MRVL|20250707|09:30:01.653235|S|4|74.19|0|4
C|MRVL|20250707|09:30:03.566392|S|24|74.25|0|24
C|MRVL|20250707|09:31:40.555401|S|100|74.45|0|100
C|MRVL|20250707|09:31:46.080351|S|1|74.45|0|1
C|MRVL|20250707|09:31:46.697527|S|254|74.5|0|254
C|MRVL|20250707|09:31:46.697556|S|100|74.5|0|100
C|MRVL|20250707|09:31:46.697556|S|46|74.5|0|46
C|MRVL|20250707|09:31:46.702808|S|200|74.5|0|200
C|MRVL|20250707|09:31:46.702819|S|100|74.5|0|100
C|MRVL|20250707|09:31:46.703134|S|200|74.49|0|200
C|MRVL|20250707|09:32:24.921704|S|100|74.32|0|100
C|MRVL|20250707|09:32:36.047635|S|5|74.36|0|5
C|MRVL|20250707|09:33:04.336821|S|13|74.36|0|13
C|MRVL|20250707|09:33:12.509823|S|100|74.2|0|100
C|MRVL|20250707|09:33:21.206198|S|100|74.09|0|100
C|MRVL|20250707|09:33:21.206322|S|100|74.08|0|100
C|MRVL|20250707|09:33:21.206397|S|100|74.08|0|100
C|MRVL|20250707|09:33:32.461843|S|100|74.04|0|100
C|MRVL|20250707|09:36:13.533828|S|1|74.01|0|1
C|MRVL|20250707|09:37:27.376773|S|100|73.81|0|100
C|MRVL|20250707|09:37:27.376814|S|50|73.81|0|50
C|MRVL|20250707|09:38:15.673567|S|1|73.75|0|1
C|MRVL|20250707|09:38:48.451070|S|100|73.62|0|100
C|MRVL|20250707|09:39:14.705942|S|100|73.47|0|100
C|MRVL|20250707|09:39:25.367850|S|10|73.43|0|10
C|MRVL|20250707|09:39:44.985249|S|14|73.52|0|14
C|MRVL|20250707|09:39:44.985406|S|61|73.52|0|61
C|MRVL|20250707|09:39:44.985415|S|25|73.52|0|25
C|MRVL|20250707|09:44:55.616263|S|100|74.13|0|100
C|MRVL|20250707|09:44:55.616264|S|36|74.13|0|36
C|MRVL|20250707|09:44:55.616346|S|50|74.13|0|50
C|MRVL|20250707|09:44:55.616366|S|100|74.13|0|100
C|MRVL|20250707|09:44:55.616367|S|2|74.13|0|2
C|MRVL|20250707|09:44:55.616380|S|2|74.13|0|2
C|MRVL|20250707|09:44:55.616380|S|12|74.13|0|12
C|MRVL|20250707|09:44:55.616381|S|84|74.13|0|84
C|MRVL|20250707|09:44:55.616409|S|5|74.13|0|5
C|MRVL|20250707|09:44:55.616410|S|52|74.13|0|52
C|MRVL|20250707|09:44:55.616412|S|16|74.13|0|16
C|MRVL|20250707|09:44:55.616412|S|10|74.13|0|10
C|MRVL|20250707|09:44:55.616430|S|100|74.13|0|100
C|MRVL|20250707|09:44:55.616516|S|9|74.13|0|9
C|MRVL|20250707|09:44:55.616529|S|10|74.13|0|10
C|MRVL|20250707|09:44:55.629494|S|12|74.13|0|12
C|MRVL|20250707|09:44:55.629495|S|13|74.13|0|13
C|MRVL|20250707|09:44:55.818124|S|2|74.13|0|2
C|MRVL|20250707|09:46:17.498694|S|17|73.98|0|17
C|MRVL|20250707|09:46:17.498720|S|11|73.98|0|11
C|MRVL|20250707|09:46:17.498732|S|13|73.98|0|13
C|MRVL|20250707|09:46:17.498738|S|10|73.98|0|10
C|MRVL|20250707|09:46:17.498803|S|5|73.98|0|5
C|MRVL|20250707|09:46:17.498810|S|14|73.98|0|14
C|MRVL|20250707|09:46:17.498836|S|11|73.98|0|11
C|MRVL|20250707|09:46:17.498863|S|18|73.98|0|18
C|MRVL|20250707|09:46:17.498927|S|11|73.98|0|11
C|MRVL|20250707|09:46:17.498951|S|5|73.98|0|5
C|MRVL|20250707|09:46:17.498955|S|6|73.98|0|6
C|MRVL|20250707|09:46:17.498981|S|66|73.98|0|66
C|MRVL|20250707|09:46:17.499036|S|5|73.98|0|5
C|MRVL|20250707|09:46:17.499051|S|2|73.98|0|2
C|MRVL|20250707|09:46:17.499051|S|8|73.98|0|8
C|MRVL|20250707|09:46:17.499057|S|12|73.98|0|12
C|MRVL|20250707|09:46:17.499074|S|10|73.98|0|10
C|MRVL|20250707|09:46:17.500945|S|42|73.98|0|42
C|MRVL|20250707|09:46:22.595107|S|40|74.05|0|40
C|MRVL|20250707|09:46:22.595488|S|211|74.05|0|211
C|MRVL|20250707|09:46:41.101637|S|9|74.13|0|9
C|MRVL|20250707|09:49:09.362464|S|100|74.14|0|100
C|MRVL|20250707|09:55:58.460462|S|62|73.69|0|62
C|MRVL|20250707|09:56:02.353885|S|10|73.69|0|10
C|MRVL|20250707|09:56:02.353885|S|10|73.69|0|10
C|MRVL|20250707|10:03:09.670154|S|3|73.47|0|3
C|MRVL|20250707|10:09:23.450149|S|10|73.25|0|10
C|MRVL|20250707|10:10:53.843938|S|10|73.17|0|10
C|MRVL|20250707|10:10:53.843938|S|10|73.17|0|10
C|MRVL|20250707|10:22:26.064924|S|100|73.05|0|100
C|MRVL|20250707|10:22:32.593680|S|100|73.045|0|100
C|MRVL|20250707|10:22:32.594208|S|100|73.045|0|100
C|MRVL|20250707|10:23:22.934614|S|421|73.02|0|421
C|MRVL|20250707|10:23:22.961423|S|100|73.03|0|100
C|MRVL|20250707|10:28:44.421855|S|2|72.83|0|2
C|MRVL|20250707|10:32:38.421612|S|80|72.68|0|80
C|MRVL|20250707|10:35:37.634903|S|91|72.67|0|91
C|MRVL|20250707|10:35:55.016802|S|19|72.8|0|19
C|MRVL|20250707|10:35:55.016813|S|19|72.8|0|19
C|MRVL|20250707|10:37:23.934117|S|62|72.63|0|62
C|MRVL|20250707|10:41:37.419141|S|26|72.7|0|26
C|MRVL|20250707|10:47:50.100998|S|3|72.755|0|3
C|MRVL|20250707|10:57:07.810359|S|68|72.45|0|68
C|MRVL|20250707|10:57:07.810366|S|23|72.45|0|23
C|MRVL|20250707|10:58:26.906306|S|2|72.48|0|2
C|MRVL|20250707|11:01:40.329210|S|100|72.38|0|100
C|MRVL|20250707|11:14:24.611424|S|31|72.27|0|31
C|MRVL|20250707|11:23:34.197572|S|8|72.12|0|8
C|MRVL|20250707|11:25:35.782951|S|10|72.07|0|10
C|MRVL|20250707|11:29:24.839433|S|6|72.01|0|6
C|MRVL|20250707|11:53:01.589604|S|100|72.29|0|100
C|MRVL|20250707|12:01:57.037307|S|150|72.73|0|150
C|MRVL|20250707|12:07:18.426610|S|17|72.83|0|17
C|MRVL|20250707|12:13:03.194570|S|100|72.84|0|100
C|MRVL|20250707|12:19:16.737023|S|80|72.81|0|80
C|MRVL|20250707|12:25:21.776667|S|14|72.32|0|14
C|MRVL|20250707|13:28:10.321791|S|80|72.16|0|80
C|MRVL|20250707|13:39:54.948638|S|62|72.14|0|62
C|MRVL|20250707|13:53:34.868942|S|51|72.13|0|51
C|MRVL|20250707|13:59:29.417857|S|100|72.115|0|100
C|MRVL|20250707|14:00:07.148627|S|100|72.13|0|100
C|MRVL|20250707|14:26:21.155252|S|100|71.77|0|100
C|MRVL|20250707|14:38:58.583296|S|150|71.77|0|150
C|MRVL|20250707|14:54:49.497538|S|51|71.82|0|51
C|MRVL|20250707|14:54:49.497767|S|49|71.82|0|49
C|MRVL|20250707|14:57:26.227295|S|100|71.87|0|100
C|MRVL|20250707|14:57:52.996563|S|100|71.87|0|100
C|MRVL|20250707|15:05:34.152281|S|100|71.69|0|100
C|MRVL|20250707|15:05:49.506057|S|100|71.68|0|100
C|MRVL|20250707|15:05:56.766697|S|100|71.65|0|100
C|MRVL|20250707|15:07:46.943449|S|80|71.6|0|80
C|MRVL|20250707|15:09:04.667674|S|16|71.56|0|16
C|MRVL|20250707|15:09:05.126509|S|1|71.565|0|1
C|MRVL|20250707|15:09:17.232591|S|100|71.55|0|100
C|MRVL|20250707|15:11:08.245809|S|100|71.61|0|100
C|MRVL|20250707|15:12:54.763760|S|100|71.62|0|100
C|MRVL|20250707|15:15:49.495887|S|100|71.62|0|100
C|MRVL|20250707|15:16:19.012871|S|21|71.61|0|21
C|MRVL|20250707|15:18:03.814673|S|100|71.6|0|100
C|MRVL|20250707|15:19:57.329538|S|37|71.54|0|37
C|MRVL|20250707|15:22:33.062358|S|100|71.55|0|100
C|MRVL|20250707|15:22:33.062439|S|25|71.55|0|25
C|MRVL|20250707|15:28:36.420923|S|100|71.62|0|100
C|MRVL|20250707|15:30:44.918725|S|100|71.61|0|100
C|MRVL|20250707|15:37:06.467268|S|1|71.72|0|1
C|MRVL|20250707|15:37:06.746392|S|2|71.72|0|2
C|MRVL|20250707|15:37:06.748214|S|100|71.72|0|100
C|MRVL|20250707|15:37:06.748270|S|97|71.72|0|97
C|MRVL|20250707|15:38:12.883917|S|100|71.63|0|100
C|MRVL|20250707|15:41:51.644682|S|12|71.52|0|12
C|MRVL|20250707|15:41:51.645268|S|88|71.52|0|88
C|MRVL|20250707|15:45:54.938376|S|91|71.6|0|91
C|MRVL|20250707|15:45:54.938438|S|9|71.6|0|9
C|MRVL|20250707|15:46:18.218799|S|91|71.64|0|91
C|MRVL|20250707|15:46:21.093350|S|9|71.645|0|9
C|MRVL|20250707|15:46:21.858035|S|100|71.63|0|100
C|MRVL|20250707|15:46:46.632102|S|11|71.59|0|11
C|MRVL|20250707|15:46:50.594797|S|11|71.59|0|11
C|MRVL|20250707|15:46:50.595190|S|1|71.59|0|1
C|MRVL|20250707|15:47:45.658957|S|100|71.57|0|100
C|MRVL|20250707|15:47:45.659076|S|100|71.57|0|100
C|MRVL|20250707|15:50:32.403422|S|91|71.62|0|91
C|MRVL|20250707|15:50:49.170135|S|100|71.61|0|100
C|MRVL|20250707|15:52:04.401506|S|48|71.71|0|48
C|MRX|20250707|09:30:01.594285|S|100|39.075|0|100
C|MRX|20250707|09:32:34.566916|S|3|39.015|0|3
C|MRX|20250707|10:20:02.766454|S|2|39.18|0|2
C|MRX|20250707|10:32:46.782263|S|100|39.195|0|100
C|MRX|20250707|10:34:44.592617|S|113|39.195|0|113
C|MRX|20250707|11:35:08.467763|S|100|39.42|0|100
C|MRX|20250707|13:13:58.043997|S|60|39.08|0|60
C|MRX|20250707|14:31:02.651948|S|100|38.56|0|100
C|MRX|20250707|15:37:56.972639|S|100|38.6|0|100
C|MRX|20250707|15:53:10.139102|S|52|38.52|0|52
C|MRX|20250707|15:56:33.350071|S|54|38.58|0|54
C|MRX|20250707|15:59:33.347294|S|98|38.56|0|98
C|MRX|20250707|15:59:49.981413|S|88|38.61|0|88
C|MRX|20250707|15:59:56.696588|S|1|38.6|0|1
C|MS|20250707|09:37:40.720427|S|66|144.33|0|66
C|MS|20250707|09:39:47.721836|S|61|144.5|0|61
C|MS|20250707|09:41:19.378834|S|100|144.43|0|100
C|MS|20250707|09:44:35.623590|S|54|144.72|0|54
C|MS|20250707|09:47:31.548980|S|95|144.93|0|95
C|MS|20250707|09:49:46.561295|S|23|145.03|0|23
C|MS|20250707|09:49:57.276266|S|29|144.99|0|29
C|MS|20250707|09:51:25.159112|S|120|144.88|0|120
C|MS|20250707|09:51:25.159135|S|30|144.88|0|30
C|MS|20250707|09:51:45.813374|S|22|144.88|0|22
C|MS|20250707|09:59:35.574015|S|50|144.97|0|50
C|MS|20250707|09:59:51.717236|S|63|144.97|0|63
C|MS|20250707|10:05:11.514845|S|1|144.69|0|1
C|MS|20250707|10:05:11.514911|S|2|144.69|0|2
C|MS|20250707|10:05:11.516513|S|116|144.69|0|116
C|MS|20250707|10:14:18.755142|S|22|144.16|0|22
C|MS|20250707|10:37:47.769896|S|100|144.31|0|100
C|MS|20250707|10:37:47.769896|S|35|144.31|0|35
C|MS|20250707|10:37:47.769897|S|30|144.31|0|30
C|MS|20250707|10:40:13.344773|S|100|144.62|0|100
C|MS|20250707|10:43:52.845973|S|28|144.89|0|28
C|MS|20250707|10:43:52.846075|S|22|144.89|0|22
C|MS|20250707|10:44:20.367621|S|50|144.91|0|50
C|MS|20250707|10:52:37.146332|S|100|144.69|0|100
C|MS|20250707|10:52:37.146332|S|100|144.69|0|100
C|MS|20250707|10:52:37.146387|S|44|144.69|0|44
C|MS|20250707|10:52:37.146387|S|8|144.69|0|8
C|MS|20250707|10:53:22.649116|S|50|144.69|0|50
C|MS|20250707|10:53:22.902210|S|100|144.64|0|100
C|MS|20250707|10:53:22.902898|S|66|144.64|0|66
C|MS|20250707|11:07:05.531474|S|63|144.29|0|63
C|MS|20250707|11:07:05.531550|S|37|144.29|0|37
C|MS|20250707|11:33:43.600230|S|100|143.98|0|100
C|MS|20250707|11:33:43.600256|S|4|143.98|0|4
C|MS|20250707|11:33:43.600256|S|40|143.98|0|40
C|MS|20250707|11:46:29.815721|S|30|143.63|0|30
C|MS|20250707|11:46:29.815721|S|9|143.63|0|9
C|MS|20250707|11:47:23.686441|S|100|143.63|0|100
C|MS|20250707|12:08:24.615957|S|2|143.8|0|2
C|MS|20250707|12:08:24.615957|S|10|143.8|0|10
C|MS|20250707|12:08:24.616004|S|100|143.8|0|100
C|MS|20250707|12:08:24.616004|S|90|143.8|0|90
C|MS|20250707|12:08:24.616004|S|10|143.8|0|10
C|MS|20250707|12:08:24.616005|S|15|143.8|0|15
C|MS|20250707|12:08:24.616005|S|8|143.8|0|8
C|MS|20250707|12:08:24.616093|S|1|143.8|0|1
C|MS|20250707|12:08:24.616093|S|2|143.8|0|2
C|MS|20250707|12:08:24.616093|S|2|143.8|0|2
C|MS|20250707|12:08:24.616093|S|1|143.8|0|1
C|MS|20250707|12:29:52.203067|S|100|143.61|0|100
C|MS|20250707|12:59:51.408335|S|63|143.03|0|63
C|MS|20250707|13:43:05.957141|S|8|142.89|0|8
C|MS|20250707|15:34:13.263284|S|95|143.18|0|95
C|MS|20250707|15:34:13.263284|S|100|143.18|0|100
C|MS|20250707|15:34:13.263284|S|78|143.18|0|78
C|MS|20250707|15:52:12.557266|S|50|143.68|0|50
C|MS|20250707|15:55:02.833730|S|25|143.75|0|25
C|MS|20250707|15:55:02.833740|S|183|143.75|0|183
C|MS|20250707|15:57:32.620174|S|99|143.74|0|99
C|MS|20250707|15:58:30.465882|S|4|143.765|0|4
C|MS|20250707|15:59:23.277248|S|64|143.73|0|64
C|MS|20250707|15:59:23.277259|S|36|143.73|0|36
C|MS|20250707|15:59:23.277259|S|64|143.73|0|64
C|MS|20250707|15:59:23.277305|S|36|143.73|0|36
C|MS|20250707|15:59:36.326609|S|16|143.72|0|16
C|MS|20250707|15:59:46.601157|S|150|143.71|0|150
C|MSA|20250707|09:30:55.018724|S|100|174.55|0|100
C|MSA|20250707|09:30:55.018740|S|50|174.55|0|50
C|MSA|20250707|09:30:55.018789|S|50|174.55|0|50
C|MSA|20250707|09:30:55.018789|S|25|174.55|0|25
C|MSA|20250707|09:30:55.018971|S|75|174.55|0|75
C|MSA|20250707|09:30:55.018971|S|25|174.55|0|25
C|MSA|20250707|09:30:55.019367|S|75|174.55|0|75
C|MSA|20250707|09:30:55.019368|S|25|174.55|0|25
C|MSA|20250707|09:30:55.019398|S|75|174.55|0|75
C|MSA|20250707|09:30:55.019398|S|2|174.55|0|2
C|MSA|20250707|09:30:55.019577|S|75|174.55|0|75
C|MSA|20250707|09:30:55.068969|S|200|174.12|0|200
C|MSA|20250707|09:30:55.069027|S|134|174.12|0|134
C|MSA|20250707|09:30:55.104979|S|1|174.12|0|1
C|MSA|20250707|09:34:44.344193|S|41|175.09|0|41
C|MSA|20250707|11:56:57.544876|S|31|171.28|0|31
C|MSA|20250707|13:49:24.215580|S|1|171.67|0|1
C|MSA|20250707|13:49:54.363570|S|1|171.67|0|1
C|MSA|20250707|13:49:58.987711|S|1|171.67|0|1
C|MSA|20250707|14:01:31.768033|S|2|171.51|0|2
C|MSA|20250707|14:01:31.768126|S|25|171.51|0|25
C|MSA|20250707|14:01:31.768161|S|2|171.51|0|2
C|MSA|20250707|14:01:31.768167|S|2|171.51|0|2
C|MSA|20250707|14:29:56.143371|S|1|170.92|0|1
C|MSA|20250707|15:17:26.148508|S|1|171.47|0|1
C|MSA|20250707|15:19:54.244300|S|1|171.38|0|1
C|MSA|20250707|15:21:59.003856|S|1|171.42|0|1
C|MSA|20250707|15:49:53.551924|S|1|171.06|0|1
C|MSBI|20250707|15:58:32.955338|S|7|18.51|0|7
C|MSCI|20250707|09:31:00.216990|S|2|589.81|0|2
C|MSCI|20250707|09:37:36.010032|S|50|589.1|0|50
C|MSCI|20250707|09:39:25.420861|S|2|588.72|0|2
C|MSCI|20250707|09:41:40.626000|S|2|588.67|0|2
C|MSCI|20250707|09:44:45.274447|S|28|587.28|0|28
C|MSCI|20250707|09:44:55.522455|S|1|588.185|0|1
C|MSCI|20250707|09:45:16.702670|S|1|589.69|0|1
C|MSCI|20250707|09:46:49.466337|S|1|589.48|0|1
C|MSCI|20250707|09:48:12.616792|S|1|589.47|0|1
C|MSCI|20250707|09:48:25.903913|S|1|589.48|0|1
C|MSCI|20250707|09:48:39.626138|S|1|589.48|0|1
C|MSCI|20250707|09:48:53.827396|S|1|589.59|0|1
C|MSCI|20250707|09:49:10.812884|S|1|589.46|0|1
C|MSCI|20250707|09:49:30.452633|S|1|589.71|0|1
C|MSCI|20250707|10:03:59.020009|S|1|588.86|0|1
C|MSCI|20250707|10:25:42.324706|S|84|589.48|0|84
C|MSCI|20250707|10:32:25.972587|S|1|589.53|0|1
C|MSCI|20250707|11:24:32.461032|S|2|587.57|0|2
C|MSCI|20250707|11:30:10.260462|S|44|587.15|0|44
C|MSCI|20250707|11:30:13.706400|S|10|587.73|0|10
C|MSCI|20250707|11:45:41.308543|S|39|586.52|0|39
C|MSCI|20250707|11:57:34.230031|S|90|586.48|0|90
C|MSCI|20250707|11:57:34.230031|S|10|586.47|0|10
C|MSCI|20250707|11:57:34.230085|S|10|586.48|0|10
C|MSCI|20250707|13:00:54.369778|S|52|584.81|0|52
C|MSCI|20250707|13:02:25.840870|S|49|585.17|0|49
C|MSCI|20250707|13:10:24.564757|S|47|585.32|0|47
C|MSCI|20250707|14:21:26.087355|S|25|583.7|0|25
C|MSCI|20250707|14:23:02.967850|S|21|583.7|0|21
C|MSCI|20250707|14:56:22.746398|S|51|585.31|0|51
C|MSCI|20250707|15:11:36.609586|S|24|585.41|0|24
C|MSCI|20250707|15:14:28.199944|S|50|585.32|0|50
C|MSCI|20250707|15:24:07.525313|S|1|585.76|0|1
C|MSCI|20250707|15:34:05.003887|S|47|585.56|0|47
C|MSCI|20250707|15:34:05.003887|S|10|585.55|0|10
C|MSCI|20250707|15:34:05.003939|S|85|585.56|0|85
C|MSCI|20250707|15:34:05.003969|S|68|585.56|0|68
C|MSCI|20250707|15:44:30.665034|S|5|585.47|0|5
C|MSCI|20250707|15:50:12.546201|S|50|585.8|0|50
C|MSCI|20250707|15:50:12.651497|S|50|585.8|0|50
C|MSCI|20250707|15:50:12.651775|S|50|585.74|0|50
C|MSCI|20250707|15:52:01.517740|S|51|585.86|0|51
C|MSCI|20250707|15:54:09.729225|S|35|586.25|0|35
C|MSCI|20250707|15:54:09.729393|S|12|586.25|0|12
C|MSCI|20250707|15:56:00.318169|S|50|586.82|0|50
C|MSCI|20250707|15:56:00.318169|S|32|586.82|0|32
C|MSCI|20250707|15:59:36.399439|S|100|587.78|0|100
C|MSCI|20250707|15:59:45.007383|S|100|587.73|0|100
C|MSEX|20250707|12:46:11.693819|S|3|54.88|0|3
C|MSEX|20250707|15:28:14.324934|S|1|54.64|0|1
C|MSFT|20250707|09:30:03.254027|S|30|497.705|0|30
C|MSFT|20250707|09:31:03.475998|S|100|497.48|0|100
C|MSFT|20250707|09:31:07.165538|S|100|497.52|0|100
C|MSFT|20250707|09:32:07.572839|S|50|497.31|0|50
C|MSFT|20250707|09:32:07.572839|S|50|497.335|0|50
C|MSFT|20250707|09:32:07.573036|S|50|497.31|0|50
C|MSFT|20250707|09:33:24.179065|S|100|497.35|0|100
C|MSFT|20250707|09:36:08.781761|S|1|497.005|0|1
C|MSFT|20250707|09:41:45.307321|S|50|498.255|0|50
C|MSFT|20250707|09:42:26.331573|S|100|498.06|0|100
C|MSFT|20250707|09:47:11.736416|S|100|497.945|0|100
C|MSFT|20250707|09:50:06.082023|S|95|498.17|0|95
C|MSFT|20250707|09:50:52.793661|S|1|498.255|0|1
C|MSFT|20250707|09:51:22.642970|S|14|498.26|0|14
C|MSFT|20250707|09:52:56.338336|S|2|497.995|0|2
C|MSFT|20250707|09:55:31.471410|S|100|498.07|0|100
C|MSFT|20250707|09:59:06.760277|S|2|498.15|0|2
C|MSFT|20250707|10:03:39.387476|S|1|497.33|0|1
C|MSFT|20250707|10:03:51.433192|S|100|497.37|0|100
C|MSFT|20250707|10:03:51.611557|S|41|497.36|0|41
C|MSFT|20250707|10:06:17.783444|S|17|497.29|0|17
C|MSFT|20250707|10:06:19.365725|S|25|497.25|0|25
C|MSFT|20250707|10:06:36.769014|S|100|497.28|0|100
C|MSFT|20250707|10:10:04.280164|S|1|497.015|0|1
C|MSFT|20250707|10:11:04.470078|S|100|496.97|0|100
C|MSFT|20250707|10:14:02.299404|S|3|496.68|0|3
C|MSFT|20250707|10:15:05.135428|S|5|496.38|0|5
C|MSFT|20250707|10:17:10.315260|S|100|496.335|0|100
C|MSFT|20250707|10:28:33.281558|E|37|497.67|0|37
C|MSFT|20250707|10:32:08.313850|S|1|497.73|0|1
C|MSFT|20250707|10:32:08.313873|S|9|497.73|0|9
C|MSFT|20250707|10:33:26.159918|S|100|497.83|0|100
C|MSFT|20250707|10:34:54.423722|S|8|497.895|0|8
C|MSFT|20250707|10:39:55.645448|S|6|497.935|0|6
C|MSFT|20250707|10:40:00.008109|S|100|497.91|0|100
C|MSFT|20250707|10:41:20.317465|S|1|497.835|0|1
C|MSFT|20250707|10:44:19.640617|S|100|497.64|0|100
C|MSFT|20250707|10:46:57.718922|S|5|497.75|0|5
C|MSFT|20250707|10:50:34.553155|S|100|497.61|0|100
C|MSFT|20250707|10:54:45.866917|S|5|497.27|0|5
C|MSFT|20250707|10:54:45.867075|S|95|497.27|0|95
C|MSFT|20250707|10:54:45.867076|S|2|497.27|0|2
C|MSFT|20250707|10:55:05.817121|S|3|497.22|0|3
C|MSFT|20250707|10:55:05.817751|S|2|497.22|0|2
C|MSFT|20250707|10:55:05.817751|S|97|497.22|0|97
C|MSFT|20250707|10:57:55.818132|S|100|497.05|0|100
C|MSFT|20250707|11:25:25.701118|S|100|497.96|0|100
C|MSFT|20250707|11:29:39.239613|S|1|497.815|0|1
C|MSFT|20250707|11:36:26.751827|E|3|498.03|0|3
C|MSFT|20250707|11:42:34.721139|S|1|498.105|0|1
C|MSFT|20250707|11:58:37.152046|S|100|498.49|0|100
C|MSFT|20250707|12:00:43.408871|S|100|498.21|0|100
C|MSFT|20250707|12:00:47.281913|S|37|498.22|0|37
C|MSFT|20250707|12:00:49.883959|S|100|498.23|0|100
C|MSFT|20250707|12:05:01.322152|S|3|498.17|0|3
C|MSFT|20250707|12:09:48.119484|S|5|498.26|0|5
C|MSFT|20250707|12:19:28.003937|S|100|498.35|0|100
C|MSFT|20250707|12:19:28.171586|S|51|498.11|0|51
C|MSFT|20250707|12:19:28.173334|S|49|498.11|0|49
C|MSFT|20250707|12:19:40.581421|S|100|497.78|0|100
C|MSFT|20250707|12:21:03.902354|S|100|497.19|0|100
C|MSFT|20250707|12:23:48.990203|S|50|497.06|0|50
C|MSFT|20250707|12:23:48.990203|S|50|497.08|0|50
C|MSFT|20250707|12:27:58.976807|S|100|497.35|0|100
C|MSFT|20250707|12:29:55.036915|S|1|497.57|0|1
C|MSFT|20250707|12:29:55.062277|S|1|497.57|0|1
C|MSFT|20250707|12:29:55.062284|S|13|497.57|0|13
C|MSFT|20250707|12:31:00.927642|S|100|497.83|0|100
C|MSFT|20250707|12:33:32.058779|S|1|497.815|0|1
C|MSFT|20250707|12:36:40.666009|S|100|497.9|0|100
C|MSFT|20250707|12:38:23.044385|S|100|497.8|0|100
C|MSFT|20250707|12:44:10.166530|S|10|497.45|0|10
C|MSFT|20250707|12:45:30.183461|S|1|497.605|0|1
C|MSFT|20250707|12:58:20.273499|S|1|497.09|0|1
C|MSFT|20250707|12:59:26.643764|S|100|497.08|0|100
C|MSFT|20250707|13:11:16.630477|S|68|497.54|0|68
C|MSFT|20250707|13:11:16.630489|S|32|497.54|0|32
C|MSFT|20250707|13:19:25.331296|S|100|496.99|0|100
C|MSFT|20250707|13:30:11.744821|S|100|496.99|0|100
C|MSFT|20250707|13:33:11.904156|S|100|496.43|0|100
C|MSFT|20250707|13:33:11.908781|S|100|496.43|0|100
C|MSFT|20250707|13:33:12.021018|S|100|496.495|0|100
C|MSFT|20250707|13:36:11.784032|S|1|496.05|0|1
C|MSFT|20250707|13:40:25.993090|S|1|496.23|0|1
C|MSFT|20250707|14:12:24.147245|S|100|496.695|0|100
C|MSFT|20250707|14:12:42.342705|S|100|496.595|0|100
C|MSFT|20250707|14:16:23.150229|S|6|496.11|0|6
C|MSFT|20250707|14:16:29.186427|S|100|496.23|0|100
C|MSFT|20250707|14:17:23.975473|S|50|496.43|0|50
C|MSFT|20250707|14:20:00.155568|S|69|496.1|0|69
C|MSFT|20250707|14:26:36.001893|S|100|495.985|0|100
C|MSFT|20250707|14:36:31.153261|S|1|495.695|0|1
C|MSFT|20250707|14:43:59.399598|S|50|496.39|0|50
C|MSFT|20250707|15:10:44.052372|S|100|496.91|0|100
C|MSFT|20250707|15:32:24.729172|S|100|496.95|0|100
C|MSFT|20250707|15:37:32.025513|S|1|496.87|0|1
C|MSFT|20250707|15:46:21.858063|S|100|497.13|0|100
C|MSFT|20250707|15:51:19.388343|S|20|497.31|0|20
C|MSFT|20250707|15:55:10.209384|S|100|497.78|0|100
C|MSFT|20250707|15:55:47.335611|S|100|497.785|0|100
C|MSFT|20250707|15:59:01.694906|S|100|497.67|0|100
C|MSFT|20250707|15:59:31.028759|S|2|497.88|0|2
C|MSGE|20250707|13:33:03.304811|S|12|39.2|0|12
C|MSGE|20250707|14:47:17.410370|S|10|38.84|0|10
C|MSGE|20250707|15:33:51.788063|S|1|38.57|0|1
C|MSGE|20250707|15:50:11.519367|S|20|38.46|0|20
C|MSGE|20250707|15:56:15.469370|S|3|38.53|0|3
C|MSGE|20250707|15:58:46.432631|S|1|38.64|0|1
C|MSGS|20250707|10:15:22.032782|S|1|206.95|0|1
C|MSGS|20250707|10:15:22.032812|S|1|206.95|0|1
C|MSGS|20250707|10:15:22.032846|S|15|206.95|0|15
C|MSGS|20250707|11:39:56.082476|S|1|206.48|0|1
C|MSGS|20250707|11:41:41.801141|S|1|206.48|0|1
C|MSGS|20250707|12:55:05.807477|S|3|205.88|0|3
C|MSGS|20250707|14:24:08.257624|S|72|204.67|0|72
C|MSI|20250707|09:32:54.387113|S|1|425.085|0|1
C|MSI|20250707|09:36:26.638835|S|4|425.44|0|4
C|MSI|20250707|09:39:55.396204|S|4|425.98|0|4
C|MSI|20250707|09:55:58.644667|S|3|427.13|0|3
C|MSI|20250707|10:01:54.272921|S|4|426.26|0|4
C|MSI|20250707|10:04:59.787250|S|8|426.03|0|8
C|MSI|20250707|10:06:55.958147|S|10|425.15|0|10
C|MSI|20250707|10:09:35.701264|S|1|425.19|0|1
C|MSI|20250707|10:09:38.738346|S|10|425.15|0|10
C|MSI|20250707|10:11:44.796130|S|15|425.22|0|15
C|MSI|20250707|10:11:44.796206|S|20|425.22|0|20
C|MSI|20250707|10:14:14.842574|S|2|425.705|0|2
C|MSI|20250707|10:14:55.956601|S|1|425.77|0|1
C|MSI|20250707|10:18:14.047396|S|38|425.54|0|38
C|MSI|20250707|10:19:36.689884|S|2|425.61|0|2
C|MSI|20250707|10:19:55.554409|S|2|425.67|0|2
C|MSI|20250707|10:20:16.875026|S|67|425.73|0|67
C|MSI|20250707|10:31:42.125809|S|6|426.77|0|6
C|MSI|20250707|10:44:49.021260|S|100|426.49|0|100
C|MSI|20250707|10:44:52.646996|S|1|427.02|0|1
C|MSI|20250707|10:44:55.711320|S|1|427.08|0|1
C|MSI|20250707|10:59:55.178628|S|4|427.14|0|4
C|MSI|20250707|11:28:00.941861|S|37|427.35|0|37
C|MSI|20250707|11:28:00.942226|S|5|427.35|0|5
C|MSI|20250707|11:31:34.878321|S|9|426.98|0|9
C|MSI|20250707|11:31:34.878337|S|1|426.98|0|1
C|MSI|20250707|11:51:44.917081|S|10|426.36|0|10
C|MSI|20250707|12:04:41.341990|S|10|427.05|0|10
C|MSI|20250707|13:08:37.424909|S|20|425.9|0|20
C|MSI|20250707|13:30:11.254547|S|40|425.39|0|40
C|MSI|20250707|14:00:55.770884|S|1|425.32|0|1
C|MSI|20250707|14:26:07.142165|S|10|424.89|0|10
C|MSI|20250707|14:36:12.786474|S|1|424.89|0|1
C|MSI|20250707|14:37:17.650483|S|29|424.96|0|29
C|MSI|20250707|14:37:24.765984|S|1|424.96|0|1
C|MSI|20250707|14:41:12.667364|S|10|425.23|0|10
C|MSI|20250707|15:04:39.877629|S|6|424.84|0|6
C|MSI|20250707|15:11:59.727468|S|10|424.66|0|10
C|MSI|20250707|15:37:48.145838|S|10|424.75|0|10
C|MSI|20250707|15:42:05.568218|S|20|424.57|0|20
C|MSI|20250707|15:45:07.463507|S|20|424.93|0|20
C|MSI|20250707|15:58:46.219545|S|1|426.15|0|1
C|MSI|20250707|15:59:00.090908|S|10|426.2|0|10
C|MSI|20250707|15:59:07.657918|S|35|426.12|0|35
C|MSM|20250707|10:22:13.120887|S|100|89.485|0|100
C|MSM|20250707|10:36:56.787073|S|31|89.21|0|31
C|MSM|20250707|10:44:13.269772|S|1|89.21|0|1
C|MSM|20250707|11:01:13.540595|S|86|89.14|0|86
C|MSM|20250707|11:04:20.755334|S|1|89.18|0|1
C|MSM|20250707|11:13:24.691495|S|1|89.15|0|1
C|MSM|20250707|11:16:11.156189|S|1|89.11|0|1
C|MSM|20250707|11:16:11.156876|S|1|89.12|0|1
C|MSM|20250707|11:52:09.893682|S|97|88.68|0|97
C|MSM|20250707|11:52:09.893689|S|2|88.68|0|2
C|MSM|20250707|11:52:09.893726|S|1|88.68|0|1
C|MSM|20250707|11:55:26.372237|S|76|88.68|0|76
C|MSM|20250707|12:00:18.259756|S|80|88.84|0|80
C|MSM|20250707|12:37:37.569936|S|100|88.88|0|100
C|MSM|20250707|12:44:56.680705|S|1|88.8|0|1
C|MSM|20250707|12:44:57.509841|S|65|88.8|0|65
C|MSM|20250707|12:47:01.850113|S|27|88.81|0|27
C|MSM|20250707|12:47:01.850189|S|100|88.82|0|100
C|MSM|20250707|13:02:25.726007|S|74|88.76|0|74
C|MSM|20250707|13:09:21.635857|S|81|88.79|0|81
C|MSM|20250707|14:25:49.910836|S|100|88.55|0|100
C|MSM|20250707|14:25:49.910836|S|91|88.54|0|91
C|MSM|20250707|14:38:30.595497|S|3|88.75|0|3
C|MSM|20250707|14:55:31.047443|S|50|89.07|0|50
C|MSM|20250707|14:55:31.047443|S|50|89.07|0|50
C|MSM|20250707|14:55:31.047683|S|100|89.07|0|100
C|MSM|20250707|14:55:31.047683|S|50|89.07|0|50
C|MSM|20250707|15:52:04.422158|S|100|89.08|0|100
C|MSM|20250707|15:59:49.918017|S|3|89.195|0|3
C|MSOS|20250707|09:30:52.179657|S|30|2.42|0|30
C|MSOS|20250707|09:34:00.311262|S|130|2.4|0|130
C|MSOS|20250707|09:34:00.311262|S|710|2.4|0|710
C|MSOS|20250707|09:38:14.874392|S|300|2.4|0|300
C|MSOS|20250707|09:38:25.052939|S|68|2.39|0|68
C|MSOS|20250707|09:39:20.609463|S|30|2.38|0|30
C|MSOS|20250707|09:39:41.701149|S|610|2.38|0|610
C|MSOS|20250707|09:39:49.262660|S|471|2.38|0|471
C|MSOS|20250707|09:39:54.698476|S|120|2.38|0|120
C|MSOS|20250707|09:40:02.198886|S|180|2.38|0|180
C|MSOS|20250707|09:40:55.672716|S|100|2.4|0|100
C|MSOS|20250707|09:41:27.347069|S|11|2.4|0|11
C|MSOS|20250707|09:43:51.875935|S|30|2.4|0|30
C|MSOS|20250707|09:44:51.167580|S|320|2.4|0|320
C|MSOS|20250707|09:44:57.563042|S|70|2.4|0|70
C|MSOS|20250707|09:57:55.347894|S|80|2.43|0|80
C|MSOS|20250707|09:58:03.554242|S|270|2.43|0|270
C|MSOS|20250707|10:12:11.221928|S|100|2.45|0|100
C|MSOS|20250707|10:12:11.240321|S|100|2.46|0|100
C|MSOS|20250707|10:12:11.244037|S|100|2.46|0|100
C|MSOS|20250707|10:12:24.080324|S|500|2.45|0|500
C|MSOS|20250707|10:12:24.080773|S|140|2.45|0|140
C|MSOS|20250707|10:14:13.989307|S|11|2.44|0|11
C|MSOS|20250707|10:14:13.989307|S|360|2.44|0|360
C|MSOS|20250707|10:14:13.989307|S|150|2.44|0|150
C|MSOS|20250707|10:14:13.989307|S|120|2.44|0|120
C|MSOS|20250707|10:14:21.212634|S|480|2.44|0|480
C|MSOS|20250707|10:23:38.729977|S|30|2.44|0|30
C|MSOS|20250707|10:23:38.729977|S|14|2.44|0|14
C|MSOS|20250707|11:03:28.849883|S|159|2.41|0|159
C|MSOS|20250707|11:11:21.752007|S|100|2.405|0|100
C|MSOS|20250707|13:04:36.515801|S|751|2.39|0|751
C|MSOS|20250707|13:04:41.735293|S|510|2.39|0|510
C|MSOS|20250707|13:04:47.792235|S|160|2.39|0|160
C|MSOS|20250707|13:04:52.682275|S|130|2.39|0|130
C|MSOS|20250707|13:04:59.570393|S|170|2.39|0|170
C|MSOS|20250707|13:05:06.413248|S|180|2.39|0|180
C|MSOS|20250707|13:05:12.046267|S|150|2.39|0|150
C|MSOS|20250707|13:05:18.470286|S|160|2.39|0|160
C|MSOS|20250707|13:05:27.002733|S|230|2.39|0|230
C|MSOS|20250707|13:05:33.994273|S|150|2.39|0|150
C|MSOS|20250707|13:05:42.416233|S|230|2.39|0|230
C|MSOS|20250707|13:05:48.395258|S|150|2.39|0|150
C|MSOS|20250707|13:05:57.726546|S|230|2.39|0|230
C|MSOS|20250707|15:14:39.921429|S|100|2.4|0|100
C|MSOS|20250707|15:59:20.457884|S|400|2.395|0|400
C|MSPR|20250707|10:42:20.729257|E|3|.9861|0|3
C|MSPR|20250707|14:42:03.955122|S|125|.9999|0|125
C|MST|20250707|10:46:14.641824|S|1|18.15|0|1
C|MST|20250707|14:29:02.985759|S|2|18.02|0|2
C|MSTR|20250707|09:30:12.890958|S|1|403.87|0|1
C|MSTR|20250707|09:30:12.893580|S|2|403.87|0|2
C|MSTR|20250707|09:30:12.893586|S|1|403.87|0|1
C|MSTR|20250707|09:30:12.893732|S|4|403.87|0|4
C|MSTR|20250707|09:30:12.894660|S|1|403.87|0|1
C|MSTR|20250707|09:30:12.902870|S|1|403.87|0|1
C|MSTR|20250707|09:30:12.910211|S|1|403.87|0|1
C|MSTR|20250707|09:30:12.911703|S|1|403.87|0|1
C|MSTR|20250707|09:30:12.915427|S|1|403.87|0|1
C|MSTR|20250707|09:30:12.915428|S|1|403.87|0|1
C|MSTR|20250707|09:30:17.382829|S|10|403.64|0|10
C|MSTR|20250707|09:30:20.592979|S|100|403.405|0|100
C|MSTR|20250707|09:30:22.919070|S|100|404.04|0|100
C|MSTR|20250707|09:31:25.163565|S|100|398.91|0|100
C|MSTR|20250707|09:32:20.948497|S|100|398.81|0|100
C|MSTR|20250707|09:32:42.985653|S|10|398.71|0|10
C|MSTR|20250707|09:32:43.985664|S|10|398.75|0|10
C|MSTR|20250707|09:32:54.991465|E|9|397.03|0|9
C|MSTR|20250707|09:33:12.378980|S|1|398.06|0|1
C|MSTR|20250707|09:33:12.379003|S|1|398.06|0|1
C|MSTR|20250707|09:33:12.379022|S|5|398.06|0|5
C|MSTR|20250707|09:33:13.613232|S|11|398.16|0|11
C|MSTR|20250707|09:33:17.388147|S|1|398.21|0|1
C|MSTR|20250707|09:33:20.141592|S|18|397.96|0|18
C|MSTR|20250707|09:33:24.706449|S|6|398.11|0|6
C|MSTR|20250707|09:33:24.706449|S|7|398.11|0|7
C|MSTR|20250707|09:33:24.706449|S|2|398.11|0|2
C|MSTR|20250707|09:33:32.806496|S|7|397.76|0|7
C|MSTR|20250707|09:33:32.806496|S|3|397.76|0|3
C|MSTR|20250707|09:34:07.375351|S|100|396.99|0|100
C|MSTR|20250707|09:34:17.959954|S|17|397.09|0|17
C|MSTR|20250707|09:34:17.959955|S|3|397.09|0|3
C|MSTR|20250707|09:34:18.535382|S|8|397.09|0|8
C|MSTR|20250707|09:38:03.764526|S|9|397.11|0|9
C|MSTR|20250707|09:38:09.396223|S|3|397.09|0|3
C|MSTR|20250707|09:38:09.396223|S|9|397.09|0|9
C|MSTR|20250707|09:38:10.599145|S|10|397.09|0|10
C|MSTR|20250707|09:38:29.864526|S|100|398.75|0|100
C|MSTR|20250707|09:39:34.188304|S|4|400.35|0|4
C|MSTR|20250707|09:39:34.188320|S|7|400.35|0|7
C|MSTR|20250707|09:40:31.864481|S|11|399.82|0|11
C|MSTR|20250707|09:40:32.337889|S|1|399.56|0|1
C|MSTR|20250707|09:40:32.763339|S|9|399.56|0|9
C|MSTR|20250707|09:42:14.767175|S|5|401|0|5
C|MSTR|20250707|09:42:16.936040|S|12|400.55|0|12
C|MSTR|20250707|09:42:29.052118|S|17|401.5|0|17
C|MSTR|20250707|09:42:34.654418|S|2|401.03|0|2
C|MSTR|20250707|09:42:34.654418|S|2|401.02|0|2
C|MSTR|20250707|09:42:34.654419|S|9|401.02|0|9
C|MSTR|20250707|09:42:34.654419|S|10|401.01|0|10
C|MSTR|20250707|09:43:06.290248|S|13|400.65|0|13
C|MSTR|20250707|09:43:11.339441|S|8|400.85|0|8
C|MSTR|20250707|09:43:11.339718|S|14|400.8|0|14
C|MSTR|20250707|09:43:11.340729|S|12|400.66|0|12
C|MSTR|20250707|09:44:00.041048|S|21|401.5|0|21
C|MSTR|20250707|09:44:00.041142|S|3|401.5|0|3
C|MSTR|20250707|09:44:00.041229|S|76|401.5|0|76
C|MSTR|20250707|09:44:41.528592|S|15|400.73|0|15
C|MSTR|20250707|09:44:46.916956|S|14|400.58|0|14
C|MSTR|20250707|09:45:01.006083|S|20|400.83|0|20
C|MSTR|20250707|09:45:29.078029|S|62|400.1|0|62
C|MSTR|20250707|09:45:33.846293|S|100|400.42|0|100
C|MSTR|20250707|09:46:24.308068|S|13|399.47|0|13
C|MSTR|20250707|09:46:26.863195|S|10|399.52|0|10
C|MSTR|20250707|09:46:26.863709|S|6|399.52|0|6
C|MSTR|20250707|09:47:04.150241|S|7|400|0|7
C|MSTR|20250707|09:47:04.150255|S|13|400|0|13
C|MSTR|20250707|09:49:25.632727|S|1|403|0|1
C|MSTR|20250707|09:49:26.456970|S|2|402.93|0|2
C|MSTR|20250707|09:49:26.456971|S|98|402.91|0|98
C|MSTR|20250707|09:49:26.457041|S|100|402.91|0|100
C|MSTR|20250707|09:49:26.457041|S|102|402.91|0|102
C|MSTR|20250707|09:49:26.457041|S|44|402.91|0|44
C|MSTR|20250707|09:49:53.375230|S|85|403.4|0|85
C|MSTR|20250707|09:50:14.273770|S|10|403.72|0|10
C|MSTR|20250707|09:50:33.976438|S|7|403|0|7
C|MSTR|20250707|09:50:33.976438|S|10|403|0|10
C|MSTR|20250707|09:50:34.450219|S|17|403|0|17
C|MSTR|20250707|09:51:11.561580|S|50|404.04|0|50
C|MSTR|20250707|09:51:11.561580|S|2|404.05|0|2
C|MSTR|20250707|09:51:11.561580|S|2|404.06|0|2
C|MSTR|20250707|09:51:11.562121|S|50|404.04|0|50
C|MSTR|20250707|09:51:11.562121|S|50|404.04|0|50
C|MSTR|20250707|09:51:11.707640|S|100|404.26|0|100
C|MSTR|20250707|09:52:29.091942|S|100|404.49|0|100
C|MSTR|20250707|09:52:52.097901|S|100|404.42|0|100
C|MSTR|20250707|09:52:52.099703|S|100|404.36|0|100
C|MSTR|20250707|09:52:52.101108|S|40|404.41|0|40
C|MSTR|20250707|09:53:08.117941|S|100|405|0|100
C|MSTR|20250707|09:53:08.117953|S|36|405|0|36
C|MSTR|20250707|09:53:08.118002|S|1|405|0|1
C|MSTR|20250707|09:53:08.118060|S|37|405|0|37
C|MSTR|20250707|09:53:08.118060|S|63|405|0|63
C|MSTR|20250707|09:53:08.118097|S|37|405|0|37
C|MSTR|20250707|09:53:08.118097|S|63|405|0|63
C|MSTR|20250707|09:53:08.118120|S|63|405|0|63
C|MSTR|20250707|09:53:08.118140|S|10|405|0|10
C|MSTR|20250707|09:53:08.118168|S|10|404.99|0|10
C|MSTR|20250707|09:53:08.118215|S|73|405|0|73
C|MSTR|20250707|09:53:08.118215|S|90|404.99|0|90
C|MSTR|20250707|09:53:08.118240|S|3|405|0|3
C|MSTR|20250707|09:53:08.118262|S|10|405|0|10
C|MSTR|20250707|09:53:08.118262|S|4|405|0|4
C|MSTR|20250707|09:53:08.118263|S|6|405|0|6
C|MSTR|20250707|09:53:08.118283|S|94|405|0|94
C|MSTR|20250707|09:53:08.118283|S|6|405|0|6
C|MSTR|20250707|09:53:08.118333|S|10|405|0|10
C|MSTR|20250707|09:53:08.118389|S|84|405|0|84
C|MSTR|20250707|09:53:08.118390|S|16|405|0|16
C|MSTR|20250707|09:53:08.118466|S|83|405|0|83
C|MSTR|20250707|09:53:08.118466|S|84|405|0|84
C|MSTR|20250707|09:53:08.118478|S|17|405|0|17
C|MSTR|20250707|09:53:08.118479|S|1|405|0|1
C|MSTR|20250707|09:53:08.118517|S|99|405|0|99
C|MSTR|20250707|09:53:09.189298|S|5|405.11|0|5
C|MSTR|20250707|09:53:09.189299|S|5|405.11|0|5
C|MSTR|20250707|09:53:25.391992|S|30|405.39|0|30
C|MSTR|20250707|09:55:00.071013|S|7|404.3|0|7
C|MSTR|20250707|09:55:00.071013|S|2|404.3|0|2
C|MSTR|20250707|09:55:00.071043|S|20|404.3|0|20
C|MSTR|20250707|09:55:00.071043|S|13|404.3|0|13
C|MSTR|20250707|09:55:50.192162|S|100|404.39|0|100
C|MSTR|20250707|09:56:21.462493|S|8|404.125|0|8
C|MSTR|20250707|09:57:02.630701|S|4|404.11|0|4
C|MSTR|20250707|09:58:42.298780|S|3|403.57|0|3
C|MSTR|20250707|09:58:42.420383|S|10|403.57|0|10
C|MSTR|20250707|09:58:42.520987|S|10|403.57|0|10
C|MSTR|20250707|09:58:46.408378|S|100|403.62|0|100
C|MSTR|20250707|09:58:46.410361|S|100|403.58|0|100
C|MSTR|20250707|09:58:46.412547|S|100|403.57|0|100
C|MSTR|20250707|09:58:46.433300|S|46|403.44|0|46
C|MSTR|20250707|10:00:14.804474|S|10|403.01|0|10
C|MSTR|20250707|10:05:50.886080|S|20|401.23|0|20
C|MSTR|20250707|10:06:34.733542|S|100|401.01|0|100
C|MSTR|20250707|10:07:00.478814|S|10|400.28|0|10
C|MSTR|20250707|10:09:25.028589|S|50|400.93|0|50
C|MSTR|20250707|10:09:26.862301|S|5|400.92|0|5
C|MSTR|20250707|10:13:17.169524|S|10|401.26|0|10
C|MSTR|20250707|10:13:17.169524|S|10|401.27|0|10
C|MSTR|20250707|10:13:17.169524|S|80|401.31|0|80
C|MSTR|20250707|10:14:55.637236|S|1|399.77|0|1
C|MSTR|20250707|10:15:00.162155|S|100|399.74|0|100
C|MSTR|20250707|10:17:38.259874|S|1|400.28|0|1
C|MSTR|20250707|10:17:38.259874|S|1|400.28|0|1
C|MSTR|20250707|10:27:50.666476|S|50|398.53|0|50
C|MSTR|20250707|10:30:59.503033|S|100|399.69|0|100
C|MSTR|20250707|10:34:34.298055|S|50|398.95|0|50
C|MSTR|20250707|10:36:06.769521|S|20|400.37|0|20
C|MSTR|20250707|10:40:10.551712|S|100|400.15|0|100
C|MSTR|20250707|10:40:36.892667|S|17|400.43|0|17
C|MSTR|20250707|10:40:39.242722|S|13|400.5|0|13
C|MSTR|20250707|10:44:23.314488|S|3|401.17|0|3
C|MSTR|20250707|10:47:01.165319|S|14|400.75|0|14
C|MSTR|20250707|10:47:01.676844|S|2|400.75|0|2
C|MSTR|20250707|10:59:55.152483|S|1|399.57|0|1
C|MSTR|20250707|11:06:53.541926|S|100|401.23|0|100
C|MSTR|20250707|11:06:53.572885|S|100|401.18|0|100
C|MSTR|20250707|11:19:54.984749|S|100|400.825|0|100
C|MSTR|20250707|11:40:09.515325|S|1|403.05|0|1
C|MSTR|20250707|11:40:26.348548|S|1|403.31|0|1
C|MSTR|20250707|11:42:24.570135|S|4|402.39|0|4
C|MSTR|20250707|11:42:26.734873|S|9|402.41|0|9
C|MSTR|20250707|11:43:36.874800|S|16|402.53|0|16
C|MSTR|20250707|11:44:07.139606|S|1|402.87|0|1
C|MSTR|20250707|11:44:07.139606|S|10|402.87|0|10
C|MSTR|20250707|11:44:07.139776|S|11|402.89|0|11
C|MSTR|20250707|12:00:26.126577|S|1|401.49|0|1
C|MSTR|20250707|12:08:44.949146|S|10|402.23|0|10
C|MSTR|20250707|12:08:44.949146|S|10|402.24|0|10
C|MSTR|20250707|12:11:03.666839|S|1|402.52|0|1
C|MSTR|20250707|12:14:24.635780|S|15|402.53|0|15
C|MSTR|20250707|12:16:29.709936|S|10|402.94|0|10
C|MSTR|20250707|12:20:44.916007|S|100|401|0|100
C|MSTR|20250707|12:20:45.128840|S|100|400.935|0|100
C|MSTR|20250707|12:23:45.808283|S|15|402.56|0|15
C|MSTR|20250707|12:23:48.989924|S|100|402.52|0|100
C|MSTR|20250707|12:29:06.275039|S|1|403.98|0|1
C|MSTR|20250707|12:29:06.275039|S|100|403.98|0|100
C|MSTR|20250707|12:46:41.529765|S|20|402.14|0|20
C|MSTR|20250707|12:56:30.376660|S|100|401.01|0|100
C|MSTR|20250707|12:57:10.910878|S|100|400.04|0|100
C|MSTR|20250707|13:02:25.722849|S|1|399.95|0|1
C|MSTR|20250707|13:02:25.722849|S|1|399.91|0|1
C|MSTR|20250707|13:02:30.751464|S|8|400.02|0|8
C|MSTR|20250707|13:03:00.147021|S|6|399.7|0|6
C|MSTR|20250707|13:16:46.427232|S|100|401.28|0|100
C|MSTR|20250707|13:16:46.485222|S|50|401.18|0|50
C|MSTR|20250707|13:16:46.485222|S|50|401.18|0|50
C|MSTR|20250707|13:22:20.318145|S|92|401.81|0|92
C|MSTR|20250707|13:22:39.607474|S|20|401.91|0|20
C|MSTR|20250707|13:22:39.607523|S|80|401.91|0|80
C|MSTR|20250707|13:28:26.129513|S|33|402.28|0|33
C|MSTR|20250707|13:29:18.161192|S|35|402.52|0|35
C|MSTR|20250707|13:30:11.235338|S|50|401.97|0|50
C|MSTR|20250707|13:41:00.666715|S|6|400.81|0|6
C|MSTR|20250707|13:54:32.809510|S|19|400.27|0|19
C|MSTR|20250707|13:54:32.809510|S|100|400.25|0|100
C|MSTR|20250707|14:00:49.158476|S|10|400.41|0|10
C|MSTR|20250707|14:00:59.347008|S|1|400.54|0|1
C|MSTR|20250707|14:09:09.924133|S|2|402.01|0|2
C|MSTR|20250707|14:35:10.922399|S|100|399.29|0|100
C|MSTR|20250707|14:38:00.168146|S|6|399.26|0|6
C|MSTR|20250707|14:56:04.071576|S|10|400.09|0|10
C|MSTR|20250707|14:56:04.071576|S|1|400.09|0|1
C|MSTR|20250707|14:56:35.632440|S|100|400.12|0|100
C|MSTR|20250707|15:00:07.431488|S|15|400.14|0|15
C|MSTR|20250707|15:00:40.954174|S|9|400.06|0|9
C|MSTR|20250707|15:00:40.954174|S|13|400.06|0|13
C|MSTR|20250707|15:04:14.193075|S|100|399.38|0|100
C|MSTR|20250707|15:08:04.154005|S|20|399.21|0|20
C|MSTR|20250707|15:09:47.957938|S|100|399.88|0|100
C|MSTR|20250707|15:23:33.299475|S|50|399.5|0|50
C|MSTR|20250707|15:24:48.279172|S|100|399.01|0|100
C|MSTR|20250707|15:24:48.279172|S|200|399|0|200
C|MSTR|20250707|15:24:48.279308|S|100|399|0|100
C|MSTR|20250707|15:29:32.262145|S|100|399.23|0|100
C|MSTR|20250707|15:33:10.118763|S|150|398.72|0|150
C|MSTR|20250707|15:34:07.171889|S|50|399.015|0|50
C|MSTR|20250707|15:35:00.130382|S|10|399.185|0|10
C|MSTR|20250707|15:37:37.379080|S|50|398.835|0|50
C|MSTR|20250707|15:37:37.379095|S|50|398.835|0|50
C|MSTR|20250707|15:37:43.053935|S|20|398.91|0|20
C|MSTR|20250707|15:37:57.624636|S|20|398.78|0|20
C|MSTR|20250707|15:41:49.217783|S|100|398.08|0|100
C|MSTR|20250707|15:44:55.112177|S|381|398|0|381
C|MSTR|20250707|15:46:10.111179|S|20|397.85|0|20
C|MSTR|20250707|15:46:21.862348|S|100|397.8|0|100
C|MSTR|20250707|15:46:32.132660|S|100|397.82|0|100
C|MSTR|20250707|15:50:31.068088|S|100|397.92|0|100
C|MSTR|20250707|15:50:38.093581|S|100|397.92|0|100
C|MSTR|20250707|15:51:18.108029|S|100|397.74|0|100
C|MSTR|20250707|15:51:19.112144|S|100|397.62|0|100
C|MSTR|20250707|15:52:03.017212|S|1|397.62|0|1
C|MSTR|20250707|15:52:56.553000|S|13|397.35|0|13
C|MSTR|20250707|15:52:57.148346|S|100|397.38|0|100
C|MSTR|20250707|15:53:09.865122|S|100|397.14|0|100
C|MSTR|20250707|15:53:31.524186|S|10|397|0|10
C|MSTR|20250707|15:53:32.679015|S|3|396.86|0|3
C|MSTR|20250707|15:54:19.578781|S|2|396.93|0|2
C|MSTR|20250707|15:54:24.982216|S|2|397.1|0|2
C|MSTR|20250707|15:54:30.745154|S|100|397.13|0|100
C|MSTR|20250707|15:54:36.182736|S|100|397.09|0|100
C|MSTR|20250707|15:54:59.180531|S|2|396.47|0|2
C|MSTR|20250707|15:54:59.351537|S|2|396.47|0|2
C|MSTR|20250707|15:55:00.596494|S|9|396.73|0|9
C|MSTR|20250707|15:55:07.102841|S|53|397.16|0|53
C|MSTR|20250707|15:55:15.085856|S|6|397.06|0|6
C|MSTR|20250707|15:55:25.654499|S|100|397.07|0|100
C|MSTR|20250707|15:56:18.165683|S|100|396.8|0|100
C|MSTR|20250707|15:56:18.165683|S|55|396.8|0|55
C|MSTR|20250707|15:56:37.098557|S|100|396.575|0|100
C|MSTR|20250707|15:56:44.432861|S|10|396.515|0|10
C|MSTR|20250707|15:58:02.590161|S|100|396.49|0|100
C|MSTR|20250707|15:59:00.822112|S|99|396.28|0|99
C|MSTR|20250707|15:59:00.822112|S|1|396.28|0|1
C|MSTR|20250707|15:59:07.388035|S|20|396.12|0|20
C|MSTR|20250707|15:59:27.632536|S|3|395.86|0|3
C|MSTR|20250707|15:59:30.139868|S|130|395.8|0|130
C|MSTR|20250707|15:59:46.028891|S|100|395.89|0|100
C|MSTR|20250707|15:59:46.028891|S|100|395.9|0|100
C|MSTR|20250707|15:59:59.536137|S|100|395.4|0|100
C|MSTR|20250707|15:59:59.536624|S|100|395.34|0|100
C|MSTU|20250707|09:30:00.536414|S|1000|8.47|0|1000
C|MSTU|20250707|09:30:02.529577|S|390|8.47|0|390
C|MSTU|20250707|09:31:13.393458|S|200|8.49|0|200
C|MSTU|20250707|09:31:13.393479|S|100|8.49|0|100
C|MSTU|20250707|09:31:13.393480|S|100|8.49|0|100
C|MSTU|20250707|09:31:13.393480|S|100|8.49|0|100
C|MSTU|20250707|09:31:13.393497|S|100|8.49|0|100
C|MSTU|20250707|09:31:45.606936|S|300|8.33|0|300
C|MSTU|20250707|09:31:45.606943|S|300|8.33|0|300
C|MSTU|20250707|09:31:45.606951|S|100|8.33|0|100
C|MSTU|20250707|09:31:45.606957|S|100|8.33|0|100
C|MSTU|20250707|09:31:45.606969|S|25|8.33|0|25
C|MSTU|20250707|09:31:45.606970|S|200|8.33|0|200
C|MSTU|20250707|09:31:45.606977|S|100|8.33|0|100
C|MSTU|20250707|09:32:57.838772|S|25|8.28|0|25
C|MSTU|20250707|09:32:57.838786|S|171|8.28|0|171
C|MSTU|20250707|09:32:57.838786|S|342|8.28|0|342
C|MSTU|20250707|09:37:54.319121|S|5|8.24|0|5
C|MSTU|20250707|09:44:58.645097|S|600|8.385|0|600
C|MSTU|20250707|09:54:33.742685|S|1|8.56|0|1
C|MSTU|20250707|09:56:37.571587|S|600|8.54|0|600
C|MSTU|20250707|10:03:32.836738|S|3200|8.46|0|3200
C|MSTU|20250707|10:05:42.920041|S|700|8.415|0|700
C|MSTU|20250707|10:21:09.848669|S|2910|8.33|0|2910
C|MSTU|20250707|10:21:09.848689|S|290|8.33|0|290
C|MSTU|20250707|10:23:30.069354|S|800|8.295|0|800
C|MSTU|20250707|10:23:30.069354|S|200|8.29|0|200
C|MSTU|20250707|10:25:27.394451|S|600|8.31|0|600
C|MSTU|20250707|10:27:01.462128|S|700|8.31|0|700
C|MSTU|20250707|10:27:05.598267|S|1060|8.31|0|1060
C|MSTU|20250707|10:27:05.598275|S|2140|8.31|0|2140
C|MSTU|20250707|10:42:09.634425|S|400|8.37|0|400
C|MSTU|20250707|10:42:20.580389|S|14|8.38|0|14
C|MSTU|20250707|10:43:08.087869|S|50|8.37|0|50
C|MSTU|20250707|10:43:13.191985|S|100|8.375|0|100
C|MSTU|20250707|10:43:26.007418|S|100|8.355|0|100
C|MSTU|20250707|10:43:31.475974|S|200|8.345|0|200
C|MSTU|20250707|10:43:35.420207|S|600|8.35|0|600
C|MSTU|20250707|10:47:25.657445|S|500|8.37|0|500
C|MSTU|20250707|10:51:15.649791|S|10|8.37|0|10
C|MSTU|20250707|10:51:20.862529|S|100|8.365|0|100
C|MSTU|20250707|10:51:21.843875|S|200|8.36|0|200
C|MSTU|20250707|10:51:26.926711|S|800|8.35|0|800
C|MSTU|20250707|10:51:32.727984|S|100|8.365|0|100
C|MSTU|20250707|10:51:32.777897|S|5|8.36|0|5
C|MSTU|20250707|10:51:32.777908|S|5|8.36|0|5
C|MSTU|20250707|10:51:32.777909|S|100|8.36|0|100
C|MSTU|20250707|10:51:33.509586|S|5|8.36|0|5
C|MSTU|20250707|10:51:33.509604|S|5|8.36|0|5
C|MSTU|20250707|10:51:33.509611|S|100|8.36|0|100
C|MSTU|20250707|10:51:33.631330|S|100|8.36|0|100
C|MSTU|20250707|10:51:33.631330|S|5|8.36|0|5
C|MSTU|20250707|10:51:33.794294|S|575|8.36|0|575
C|MSTU|20250707|10:51:33.794294|S|200|8.36|0|200
C|MSTU|20250707|10:51:39.407610|S|100|8.365|0|100
C|MSTU|20250707|10:56:43.470944|S|50|8.34|0|50
C|MSTU|20250707|10:57:06.330211|S|400|8.34|0|400
C|MSTU|20250707|10:57:08.407842|S|300|8.34|0|300
C|MSTU|20250707|10:57:24.215940|S|400|8.33|0|400
C|MSTU|20250707|10:57:26.842867|S|100|8.33|0|100
C|MSTU|20250707|10:57:38.911057|S|50|8.33|0|50
C|MSTU|20250707|10:57:38.911068|S|450|8.33|0|450
C|MSTU|20250707|10:59:08.379900|S|100|8.345|0|100
C|MSTU|20250707|10:59:08.712736|S|500|8.34|0|500
C|MSTU|20250707|11:03:16.002793|S|200|8.45|0|200
C|MSTU|20250707|12:16:19.902945|S|5|8.47|0|5
C|MSTU|20250707|12:16:19.902946|S|5|8.47|0|5
C|MSTU|20250707|12:19:28.003006|S|4|8.48|0|4
C|MSTU|20250707|12:19:28.003915|S|500|8.48|0|500
C|MSTU|20250707|12:19:28.004186|S|96|8.48|0|96
C|MSTU|20250707|12:21:03.904242|S|500|8.4|0|500
C|MSTU|20250707|12:34:38.649523|S|1|8.53|0|1
C|MSTU|20250707|12:48:49.932099|S|400|8.44|0|400
C|MSTU|20250707|12:57:06.730006|S|100|8.36|0|100
C|MSTU|20250707|13:20:01.578115|S|220|8.42|0|220
C|MSTU|20250707|13:20:01.578115|S|100|8.42|0|100
C|MSTU|20250707|13:30:11.738090|S|500|8.46|0|500
C|MSTU|20250707|13:30:19.222865|S|300|8.49|0|300
C|MSTU|20250707|13:30:19.222879|S|600|8.49|0|600
C|MSTU|20250707|14:13:55.736263|S|1200|8.465|0|1200
C|MSTU|20250707|15:59:34.054066|S|800|8.185|0|800
C|MSTX|20250707|09:32:16.435323|S|1|38.61|0|1
C|MSTX|20250707|09:33:50.588371|S|100|38|0|100
C|MSTX|20250707|09:38:10.418286|S|59|38.18|0|59
C|MSTX|20250707|09:38:30.126485|S|100|38.45|0|100
C|MSTX|20250707|09:39:41.980015|S|100|38.68|0|100
C|MSTX|20250707|09:42:56.574364|S|5|38.79|0|5
C|MSTX|20250707|09:43:06.284058|S|8|38.85|0|8
C|MSTX|20250707|09:47:01.669086|S|100|38.75|0|100
C|MSTX|20250707|09:48:56.573568|S|5|39.03|0|5
C|MSTX|20250707|09:55:07.203217|S|100|39.5|0|100
C|MSTX|20250707|10:09:49.821831|S|100|38.93|0|100
C|MSTX|20250707|10:09:50.216486|S|20|38.93|0|20
C|MSTX|20250707|10:29:18.117478|S|100|38.61|0|100
C|MSTX|20250707|10:43:14.697222|S|4|38.71|0|4
C|MSTX|20250707|10:43:14.697290|S|200|38.71|0|200
C|MSTX|20250707|10:43:14.697302|S|100|38.71|0|100
C|MSTX|20250707|10:43:14.697302|S|100|38.71|0|100
C|MSTX|20250707|10:43:14.697366|S|269|38.71|0|269
C|MSTX|20250707|10:53:45.111191|S|8|38.73|0|8
C|MSTX|20250707|10:55:38.749897|S|100|38.72|0|100
C|MSTX|20250707|10:55:38.749897|S|20|38.72|0|20
C|MSTX|20250707|10:55:38.749962|S|50|38.72|0|50
C|MSTX|20250707|11:03:22.468031|S|50|39.11|0|50
C|MSTX|20250707|11:08:40.105618|S|67|39.09|0|67
C|MSTX|20250707|11:11:07.871518|S|21|39.13|0|21
C|MSTX|20250707|11:53:31.714920|S|100|39.06|0|100
C|MSTX|20250707|12:15:58.189369|S|5|39.21|0|5
C|MSTX|20250707|12:15:58.189369|S|5|39.21|0|5
C|MSTX|20250707|12:19:28.033360|S|20|39.25|0|20
C|MSTX|20250707|12:23:48.989789|S|100|39.2|0|100
C|MSTX|20250707|13:30:11.010209|S|5|39.13|0|5
C|MSTX|20250707|13:30:11.010210|S|5|39.13|0|5
C|MSTX|20250707|13:40:20.840198|S|100|38.9|0|100
C|MSTX|20250707|13:40:20.840274|S|20|38.9|0|20
C|MSTX|20250707|14:27:56.482004|S|5|38.71|0|5
C|MSTX|20250707|15:51:19.228028|S|5|38.23|0|5
C|MSTX|20250707|15:51:19.228788|S|100|38.23|0|100
C|MSTX|20250707|15:51:20.673211|S|40|38.23|0|40
C|MSTX|20250707|15:51:20.673247|S|40|38.23|0|40
C|MSTX|20250707|15:51:21.143568|S|22|38.23|0|22
C|MSTX|20250707|15:51:21.143785|S|40|38.23|0|40
C|MSTX|20250707|15:53:13.344993|S|5|38.17|0|5
C|MSTY|20250707|09:30:08.397889|S|10|20.945|0|10
C|MSTY|20250707|09:30:08.397899|S|100|20.945|0|100
C|MSTY|20250707|09:30:11.187317|S|100|20.96|0|100
C|MSTY|20250707|09:41:10.137937|S|100|20.785|0|100
C|MSTY|20250707|09:42:14.770782|S|100|20.83|0|100
C|MSTY|20250707|09:42:31.926066|S|100|20.85|0|100
C|MSTY|20250707|09:42:31.926066|S|100|20.85|0|100
C|MSTY|20250707|09:42:31.926066|S|100|20.855|0|100
C|MSTY|20250707|09:42:32.034106|S|100|20.85|0|100
C|MSTY|20250707|09:43:29.208968|S|5|20.82|0|5
C|MSTY|20250707|09:56:20.050660|S|100|20.96|0|100
C|MSTY|20250707|09:56:20.050660|S|100|20.96|0|100
C|MSTY|20250707|09:56:26.168469|S|100|20.94|0|100
C|MSTY|20250707|09:56:26.168469|S|100|20.94|0|100
C|MSTY|20250707|09:56:37.571573|S|100|20.95|0|100
C|MSTY|20250707|09:57:54.729349|S|2|20.955|0|2
C|MSTY|20250707|09:58:06.754457|S|100|20.93|0|100
C|MSTY|20250707|09:58:46.434028|S|50|20.93|0|50
C|MSTY|20250707|10:00:05.031003|S|10|20.93|0|10
C|MSTY|20250707|10:00:05.031003|S|100|20.93|0|100
C|MSTY|20250707|10:00:05.031003|S|10|20.93|0|10
C|MSTY|20250707|10:03:10.684706|S|69|20.88|0|69
C|MSTY|20250707|10:04:40.053921|S|10|20.88|0|10
C|MSTY|20250707|10:04:40.054092|S|90|20.88|0|90
C|MSTY|20250707|10:05:56.608747|S|83|20.86|0|83
C|MSTY|20250707|10:06:26.654718|S|100|20.85|0|100
C|MSTY|20250707|10:06:26.657946|S|100|20.85|0|100
C|MSTY|20250707|10:07:12.819643|S|100|20.83|0|100
C|MSTY|20250707|10:07:17.774359|S|73|20.83|0|73
C|MSTY|20250707|10:10:49.109475|S|10|20.86|0|10
C|MSTY|20250707|10:12:35.072383|S|10|20.87|0|10
C|MSTY|20250707|10:12:35.223428|S|10|20.87|0|10
C|MSTY|20250707|10:16:05.411138|S|10|20.81|0|10
C|MSTY|20250707|10:17:07.557487|S|86|20.8|0|86
C|MSTY|20250707|10:18:43.508979|S|3|20.82|0|3
C|MSTY|20250707|10:19:23.359345|S|9|20.81|0|9
C|MSTY|20250707|10:20:58.803105|S|100|20.78|0|100
C|MSTY|20250707|10:20:59.376597|S|33|20.78|0|33
C|MSTY|20250707|10:21:51.293316|S|100|20.77|0|100
C|MSTY|20250707|10:23:40.245948|S|100|20.76|0|100
C|MSTY|20250707|10:24:18.716815|S|3|20.78|0|3
C|MSTY|20250707|10:24:41.933235|S|4|20.79|0|4
C|MSTY|20250707|10:25:07.586980|S|1|20.76|0|1
C|MSTY|20250707|10:25:57.551806|S|3|20.76|0|3
C|MSTY|20250707|10:27:45.485858|S|100|20.74|0|100
C|MSTY|20250707|10:31:03.618302|S|100|20.785|0|100
C|MSTY|20250707|10:34:58.099472|S|100|20.775|0|100
C|MSTY|20250707|10:36:18.647369|S|23|20.84|0|23
C|MSTY|20250707|10:37:05.486125|S|100|20.84|0|100
C|MSTY|20250707|10:38:50.589513|S|100|20.83|0|100
C|MSTY|20250707|10:38:59.061340|S|100|20.83|0|100
C|MSTY|20250707|10:38:59.061340|S|49|20.83|0|49
C|MSTY|20250707|10:39:23.613983|S|1|20.82|0|1
C|MSTY|20250707|10:40:15.828602|S|100|20.81|0|100
C|MSTY|20250707|10:46:34.477765|S|10|20.85|0|10
C|MSTY|20250707|10:47:47.240236|S|12|20.81|0|12
C|MSTY|20250707|10:47:49.721669|S|6|20.82|0|6
C|MSTY|20250707|10:49:19.217672|S|100|20.82|0|100
C|MSTY|20250707|10:49:19.217672|S|200|20.82|0|200
C|MSTY|20250707|10:50:38.559699|S|200|20.81|0|200
C|MSTY|20250707|10:50:43.077585|S|100|20.81|0|100
C|MSTY|20250707|10:52:17.979657|S|10|20.8|0|10
C|MSTY|20250707|10:52:17.979870|S|10|20.8|0|10
C|MSTY|20250707|10:52:17.979913|S|100|20.8|0|100
C|MSTY|20250707|10:52:18.455259|S|1|20.8|0|1
C|MSTY|20250707|10:52:48.498963|S|700|20.795|0|700
C|MSTY|20250707|10:52:54.645997|S|21|20.8|0|21
C|MSTY|20250707|10:53:22.959898|S|200|20.79|0|200
C|MSTY|20250707|10:54:46.442379|S|200|20.81|0|200
C|MSTY|20250707|10:55:02.281410|S|1|20.82|0|1
C|MSTY|20250707|10:55:02.345349|S|199|20.82|0|199
C|MSTY|20250707|10:55:13.113211|S|200|20.82|0|200
C|MSTY|20250707|10:55:13.113211|S|100|20.82|0|100
C|MSTY|20250707|10:55:32.843970|S|10|20.81|0|10
C|MSTY|20250707|10:55:32.843983|S|100|20.81|0|100
C|MSTY|20250707|10:55:32.843983|S|10|20.81|0|10
C|MSTY|20250707|10:57:37.488187|S|10|20.79|0|10
C|MSTY|20250707|10:57:37.488212|S|90|20.79|0|90
C|MSTY|20250707|10:57:46.169887|S|10|20.79|0|10
C|MSTY|20250707|10:57:59.766237|S|51|20.795|0|51
C|MSTY|20250707|10:59:36.122627|S|51|20.79|0|51
C|MSTY|20250707|10:59:50.253251|S|34|20.795|0|34
C|MSTY|20250707|11:00:51.272168|S|100|20.81|0|100
C|MSTY|20250707|11:02:19.304464|S|13|20.88|0|13
C|MSTY|20250707|11:03:07.082067|S|46|20.87|0|46
C|MSTY|20250707|11:05:51.297097|S|100|20.88|0|100
C|MSTY|20250707|11:07:30.102514|S|100|20.87|0|100
C|MSTY|20250707|11:07:45.236281|S|100|20.87|0|100
C|MSTY|20250707|11:07:51.408288|S|100|20.87|0|100
C|MSTY|20250707|11:10:41.033237|S|140|20.875|0|140
C|MSTY|20250707|11:10:41.328193|S|14|20.87|0|14
C|MSTY|20250707|11:10:41.497708|S|100|20.87|0|100
C|MSTY|20250707|11:10:41.515102|S|100|20.87|0|100
C|MSTY|20250707|11:10:41.525104|S|100|20.87|0|100
C|MSTY|20250707|11:11:28.587465|S|18|20.91|0|18
C|MSTY|20250707|11:13:59.468343|S|2|20.88|0|2
C|MSTY|20250707|11:14:33.102388|S|2|20.89|0|2
C|MSTY|20250707|11:15:36.556385|S|88|20.9|0|88
C|MSTY|20250707|11:19:12.515252|S|5|20.85|0|5
C|MSTY|20250707|11:19:57.854666|S|100|20.83|0|100
C|MSTY|20250707|11:19:57.854667|S|100|20.83|0|100
C|MSTY|20250707|11:20:08.560836|S|100|20.83|0|100
C|MSTY|20250707|11:20:33.232779|S|5|20.85|0|5
C|MSTY|20250707|11:20:33.232794|S|80|20.85|0|80
C|MSTY|20250707|11:20:33.232794|S|10|20.85|0|10
C|MSTY|20250707|11:27:31.582231|S|12|20.92|0|12
C|MSTY|20250707|11:34:37.492115|S|100|20.905|0|100
C|MSTY|20250707|11:36:04.082424|S|10|20.94|0|10
C|MSTY|20250707|11:36:04.082437|S|100|20.94|0|100
C|MSTY|20250707|11:37:06.977059|S|90|20.93|0|90
C|MSTY|20250707|11:42:13.314129|S|3|20.89|0|3
C|MSTY|20250707|11:43:44.291103|S|200|20.91|0|200
C|MSTY|20250707|11:43:44.303914|S|200|20.91|0|200
C|MSTY|20250707|11:44:33.408175|S|200|20.9|0|200
C|MSTY|20250707|11:44:36.669459|S|200|20.9|0|200
C|MSTY|20250707|11:44:36.865207|S|200|20.9|0|200
C|MSTY|20250707|11:44:37.325183|S|23|20.9|0|23
C|MSTY|20250707|11:48:36.861909|S|10|20.86|0|10
C|MSTY|20250707|11:48:36.861916|S|100|20.86|0|100
C|MSTY|20250707|11:50:56.021045|S|78|20.89|0|78
C|MSTY|20250707|11:51:44.544360|S|100|20.86|0|100
C|MSTY|20250707|11:52:51.410046|S|195|20.88|0|195
C|MSTY|20250707|11:53:37.412374|S|95|20.87|0|95
C|MSTY|20250707|11:54:55.177869|S|100|20.88|0|100
C|MSTY|20250707|11:54:55.177897|S|10|20.88|0|10
C|MSTY|20250707|11:54:55.178796|S|10|20.88|0|10
C|MSTY|20250707|11:55:49.462505|S|200|20.865|0|200
C|MSTY|20250707|11:55:53.147370|S|100|20.865|0|100
C|MSTY|20250707|11:56:36.377904|S|300|20.86|0|300
C|MSTY|20250707|11:56:38.917243|S|300|20.86|0|300
C|MSTY|20250707|11:56:39.306004|S|300|20.86|0|300
C|MSTY|20250707|11:58:36.215949|S|100|20.865|0|100
C|MSTY|20250707|11:58:45.789053|S|100|20.85|0|100
C|MSTY|20250707|12:01:15.064426|S|58|20.85|0|58
C|MSTY|20250707|12:01:15.124620|S|100|20.85|0|100
C|MSTY|20250707|12:05:08.292915|S|100|20.88|0|100
C|MSTY|20250707|12:08:06.689697|S|5|20.89|0|5
C|MSTY|20250707|12:08:06.705134|S|200|20.89|0|200
C|MSTY|20250707|12:08:06.705134|S|100|20.89|0|100
C|MSTY|20250707|12:08:06.754461|S|100|20.89|0|100
C|MSTY|20250707|12:10:59.714564|S|200|20.9|0|200
C|MSTY|20250707|12:12:03.364448|S|10|20.905|0|10
C|MSTY|20250707|12:13:14.237963|S|50|20.92|0|50
C|MSTY|20250707|12:21:04.282456|S|100|20.85|0|100
C|MSTY|20250707|12:21:17.099733|S|74|20.84|0|74
C|MSTY|20250707|12:21:45.233535|S|100|20.84|0|100
C|MSTY|20250707|12:21:57.842374|S|100|20.82|0|100
C|MSTY|20250707|12:22:21.899196|S|100|20.82|0|100
C|MSTY|20250707|12:23:55.989185|S|1074|20.905|0|1074
C|MSTY|20250707|12:24:49.635602|S|138|20.89|0|138
C|MSTY|20250707|12:27:55.398687|S|93|20.91|0|93
C|MSTY|20250707|12:31:49.080848|S|10|20.92|0|10
C|MSTY|20250707|12:31:49.080858|S|95|20.92|0|95
C|MSTY|20250707|12:36:36.079399|S|100|20.91|0|100
C|MSTY|20250707|12:38:23.576650|S|10|20.93|0|10
C|MSTY|20250707|12:38:23.576659|S|10|20.93|0|10
C|MSTY|20250707|12:38:23.576840|S|80|20.93|0|80
C|MSTY|20250707|12:42:52.414316|S|1|20.915|0|1
C|MSTY|20250707|12:50:44.208745|S|10|20.87|0|10
C|MSTY|20250707|12:50:44.208838|S|10|20.87|0|10
C|MSTY|20250707|12:53:34.373140|S|200|20.87|0|200
C|MSTY|20250707|12:53:58.908395|S|37|20.87|0|37
C|MSTY|20250707|12:59:26.754625|S|10|20.79|0|10
C|MSTY|20250707|13:06:37.748472|S|43|20.8|0|43
C|MSTY|20250707|13:13:00.202795|S|2|20.815|0|2
C|MSTY|20250707|13:14:53.374228|S|50|20.83|0|50
C|MSTY|20250707|13:15:45.388828|S|91|20.83|0|91
C|MSTY|20250707|13:20:36.274008|S|100|20.87|0|100
C|MSTY|20250707|13:23:26.919087|S|100|20.88|0|100
C|MSTY|20250707|13:30:19.910322|S|100|20.935|0|100
C|MSTY|20250707|13:30:20.946828|S|10|20.92|0|10
C|MSTY|20250707|13:31:54.964419|S|81|20.89|0|81
C|MSTY|20250707|13:31:54.964425|S|10|20.89|0|10
C|MSTY|20250707|13:31:54.965090|S|30|20.89|0|30
C|MSTY|20250707|13:31:54.965374|S|79|20.89|0|79
C|MSTY|20250707|13:32:33.038625|S|100|20.9|0|100
C|MSTY|20250707|13:33:13.478099|S|100|20.885|0|100
C|MSTY|20250707|13:35:28.937798|S|100|20.875|0|100
C|MSTY|20250707|13:35:28.940302|S|100|20.88|0|100
C|MSTY|20250707|13:35:28.942933|S|100|20.88|0|100
C|MSTY|20250707|13:36:42.959575|S|100|20.87|0|100
C|MSTY|20250707|13:36:42.959697|S|10|20.87|0|10
C|MSTY|20250707|13:39:20.173299|S|70|20.86|0|70
C|MSTY|20250707|13:39:20.173299|S|30|20.86|0|30
C|MSTY|20250707|13:39:39.327240|S|300|20.845|0|300
C|MSTY|20250707|13:39:51.304355|S|100|20.85|0|100
C|MSTY|20250707|13:39:51.304370|S|10|20.85|0|10
C|MSTY|20250707|13:42:35.892308|S|50|20.83|0|50
C|MSTY|20250707|13:43:16.899614|S|10|20.83|0|10
C|MSTY|20250707|13:43:16.899625|S|100|20.83|0|100
C|MSTY|20250707|13:43:22.908436|S|100|20.83|0|100
C|MSTY|20250707|13:44:27.121097|S|100|20.84|0|100
C|MSTY|20250707|13:48:36.494941|S|100|20.83|0|100
C|MSTY|20250707|13:56:27.282531|S|20|20.81|0|20
C|MSTY|20250707|13:57:56.488745|S|58|20.83|0|58
C|MSTY|20250707|13:59:32.705964|S|100|20.84|0|100
C|MSTY|20250707|14:11:29.244490|S|1|20.88|0|1
C|MSTY|20250707|14:16:15.883191|S|25|20.895|0|25
C|MSTY|20250707|14:16:35.688647|S|9|20.88|0|9
C|MSTY|20250707|14:16:35.688972|S|74|20.88|0|74
C|MSTY|20250707|14:20:11.192772|S|180|20.88|0|180
C|MSTY|20250707|14:22:48.965499|S|104|20.87|0|104
C|MSTY|20250707|14:27:19.054885|S|100|20.855|0|100
C|MSTY|20250707|14:27:21.303639|S|5|20.85|0|5
C|MSTY|20250707|14:28:11.164516|S|100|20.82|0|100
C|MSTY|20250707|14:31:03.536844|S|24|20.79|0|24
C|MSTY|20250707|14:31:03.536844|S|5|20.79|0|5
C|MSTY|20250707|14:33:00.097150|S|8|20.79|0|8
C|MSTY|20250707|14:33:00.097453|S|10|20.79|0|10
C|MSTY|20250707|14:35:47.937774|S|27|20.8|0|27
C|MSTY|20250707|14:37:36.210659|S|8|20.79|0|8
C|MSTY|20250707|14:37:54.555014|S|292|20.79|0|292
C|MSTY|20250707|14:37:54.555014|S|100|20.79|0|100
C|MSTY|20250707|14:39:49.845198|S|215|20.78|0|215
C|MSTY|20250707|14:48:25.250760|S|300|20.79|0|300
C|MSTY|20250707|14:48:25.486547|S|100|20.79|0|100
C|MSTY|20250707|14:54:03.035451|S|100|20.81|0|100
C|MSTY|20250707|14:59:51.180971|S|1|20.825|0|1
C|MSTY|20250707|15:01:30.377706|S|100|20.82|0|100
C|MSTY|20250707|15:03:57.393207|S|100|20.81|0|100
C|MSTY|20250707|15:16:12.873599|S|100|20.785|0|100
C|MSTY|20250707|15:18:48.626303|S|400|20.8|0|400
C|MSTY|20250707|15:25:49.155817|S|80|20.78|0|80
C|MSTY|20250707|15:25:49.941968|S|8|20.78|0|8
C|MSTY|20250707|15:25:49.951849|S|1|20.78|0|1
C|MSTY|20250707|15:25:58.771913|S|2|20.78|0|2
C|MSTY|20250707|15:26:18.372330|S|24|20.8|0|24
C|MSTY|20250707|15:26:20.629398|S|100|20.8|0|100
C|MSTY|20250707|15:26:21.456801|S|177|20.8|0|177
C|MSTY|20250707|15:30:17.900662|S|400|20.79|0|400
C|MSTY|20250707|15:31:00.549610|S|400|20.79|0|400
C|MSTY|20250707|15:31:00.549610|S|100|20.79|0|100
C|MSTY|20250707|15:31:35.370492|S|48|20.78|0|48
C|MSTY|20250707|15:32:19.647895|S|10|20.78|0|10
C|MSTY|20250707|15:32:53.872165|S|14|20.77|0|14
C|MSTY|20250707|15:33:02.922367|S|2|20.77|0|2
C|MSTY|20250707|15:37:08.846270|S|1|20.77|0|1
C|MSTY|20250707|15:37:08.970769|S|100|20.77|0|100
C|MSTY|20250707|15:37:22.856502|S|2|20.77|0|2
C|MSTY|20250707|15:37:24.839182|S|135|20.77|0|135
C|MSTY|20250707|15:38:27.896093|S|10|20.765|0|10
C|MSTY|20250707|15:39:22.322591|S|100|20.755|0|100
C|MSTY|20250707|15:39:34.387194|S|100|20.75|0|100
C|MSTY|20250707|15:43:08.972764|S|100|20.73|0|100
C|MSTY|20250707|15:46:29.985737|S|2|20.73|0|2
C|MSTY|20250707|15:49:28.836402|S|100|20.72|0|100
C|MSTY|20250707|15:50:10.190985|S|44|20.73|0|44
C|MSTY|20250707|15:51:36.936605|S|20|20.73|0|20
C|MSTY|20250707|15:51:38.906221|S|200|20.73|0|200
C|MSTY|20250707|15:52:26.896801|S|71|20.71|0|71
C|MSTY|20250707|15:55:00.015021|S|100|20.68|0|100
C|MSTY|20250707|15:55:33.304256|S|4|20.7|0|4
C|MSTY|20250707|15:55:47.335613|S|100|20.695|0|100
C|MSTY|20250707|15:55:56.354845|S|6|20.7|0|6
C|MSTY|20250707|15:56:01.661471|S|54|20.7|0|54
C|MSTY|20250707|15:56:06.367092|S|7|20.7|0|7
C|MSTY|20250707|15:56:14.680564|S|5|20.7|0|5
C|MSTY|20250707|15:57:06.057941|S|115|20.68|0|115
C|MSTY|20250707|15:58:39.272704|S|2|20.69|0|2
C|MSTY|20250707|15:58:57.761917|S|7|20.68|0|7
C|MSTY|20250707|15:59:47.572328|S|100|20.67|0|100
C|MSTY|20250707|15:59:47.572328|S|100|20.67|0|100
C|MSTY|20250707|15:59:50.001311|S|1|20.665|0|1
C|MSTY|20250707|15:59:58.031389|S|1|20.655|0|1
C|MSTY|20250707|15:59:58.095684|S|1|20.66|0|1
C|MSTZ|20250707|09:30:47.967908|S|100|4.04|0|100
C|MSTZ|20250707|09:31:06.763594|S|1400|4.07|0|1400
C|MSTZ|20250707|09:31:17.490094|S|1400|4.065|0|1400
C|MSTZ|20250707|09:31:17.490295|S|300|4.07|0|300
C|MSTZ|20250707|09:31:17.490302|S|800|4.07|0|800
C|MSTZ|20250707|09:31:17.490314|S|100|4.07|0|100
C|MSTZ|20250707|09:31:17.490314|S|100|4.07|0|100
C|MSTZ|20250707|09:31:17.490321|S|100|4.07|0|100
C|MSTZ|20250707|09:31:38.074108|S|400|4.15|0|400
C|MSTZ|20250707|09:31:38.074145|S|900|4.15|0|900
C|MSTZ|20250707|09:32:14.145047|S|700|4.14|0|700
C|MSTZ|20250707|09:32:14.145060|S|300|4.14|0|300
C|MSTZ|20250707|09:32:14.145149|S|100|4.14|0|100
C|MSTZ|20250707|09:33:05.169900|S|200|4.15|0|200
C|MSTZ|20250707|09:33:08.313374|S|2|4.15|0|2
C|MSTZ|20250707|09:36:35.211821|S|100|4.16|0|100
C|MSTZ|20250707|09:40:07.751140|S|100|4.13|0|100
C|MSTZ|20250707|09:40:10.597981|S|54|4.13|0|54
C|MSTZ|20250707|09:40:10.597991|S|44|4.13|0|44
C|MSTZ|20250707|09:40:10.598004|S|47|4.13|0|47
C|MSTZ|20250707|09:40:10.598004|S|2|4.13|0|2
C|MSTZ|20250707|09:40:44.189718|S|100|4.12|0|100
C|MSTZ|20250707|09:41:26.127094|S|100|4.13|0|100
C|MSTZ|20250707|09:41:49.858079|S|100|4.12|0|100
C|MSTZ|20250707|09:42:41.764135|S|100|4.09|0|100
C|MSTZ|20250707|09:43:23.544495|S|700|4.1|0|700
C|MSTZ|20250707|09:44:22.105124|S|99|4.09|0|99
C|MSTZ|20250707|09:50:04.589080|S|120|4.055|0|120
C|MSTZ|20250707|09:50:16.685935|S|3500|4.05|0|3500
C|MSTZ|20250707|09:51:10.483158|S|200|4.04|0|200
C|MSTZ|20250707|09:51:55.406710|S|1800|4.035|0|1800
C|MSTZ|20250707|09:56:38.337142|S|2000|4.035|0|2000
C|MSTZ|20250707|10:02:20.081621|S|100|4.09|0|100
C|MSTZ|20250707|10:02:20.081622|S|818|4.09|0|818
C|MSTZ|20250707|10:05:04.337074|S|400|4.08|0|400
C|MSTZ|20250707|10:07:56.214418|S|100|4.1|0|100
C|MSTZ|20250707|10:07:56.214438|S|600|4.1|0|600
C|MSTZ|20250707|10:07:56.214439|S|100|4.1|0|100
C|MSTZ|20250707|10:07:56.214482|S|400|4.1|0|400
C|MSTZ|20250707|10:10:33.532684|S|600|4.09|0|600
C|MSTZ|20250707|10:14:54.940567|S|500|4.13|0|500
C|MSTZ|20250707|10:14:54.940567|S|600|4.13|0|600
C|MSTZ|20250707|10:20:29.511040|S|600|4.13|0|600
C|MSTZ|20250707|10:20:54.969532|S|600|4.13|0|600
C|MSTZ|20250707|10:23:57.848755|S|400|4.14|0|400
C|MSTZ|20250707|10:25:27.399774|S|600|4.14|0|600
C|MSTZ|20250707|10:25:27.399954|S|300|4.14|0|300
C|MSTZ|20250707|10:25:27.399964|S|100|4.14|0|100
C|MSTZ|20250707|10:25:27.399983|S|100|4.14|0|100
C|MSTZ|20250707|10:25:27.400009|S|100|4.14|0|100
C|MSTZ|20250707|10:25:27.400131|S|100|4.14|0|100
C|MSTZ|20250707|10:27:58.459821|S|600|4.14|0|600
C|MSTZ|20250707|10:27:59.712713|S|600|4.14|0|600
C|MSTZ|20250707|10:30:23.060358|S|600|4.12|0|600
C|MSTZ|20250707|10:39:42.214153|S|400|4.11|0|400
C|MSTZ|20250707|10:42:34.994510|S|67|4.11|0|67
C|MSTZ|20250707|10:43:38.851378|S|400|4.12|0|400
C|MSTZ|20250707|10:44:29.850682|S|400|4.09|0|400
C|MSTZ|20250707|10:54:14.121404|S|400|4.12|0|400
C|MSTZ|20250707|11:00:03.460779|S|200|4.12|0|200
C|MSTZ|20250707|11:00:04.471543|S|200|4.12|0|200
C|MSTZ|20250707|11:05:41.545575|S|100|4.08|0|100
C|MSTZ|20250707|11:26:14.601516|S|100|4.08|0|100
C|MSTZ|20250707|11:26:14.601884|S|100|4.08|0|100
C|MSTZ|20250707|11:31:03.446669|S|700|4.06|0|700
C|MSTZ|20250707|11:38:09.327797|S|200|4.05|0|200
C|MSTZ|20250707|11:54:03.702368|S|200|4.08|0|200
C|MSTZ|20250707|11:54:03.702700|S|2219|4.08|0|2219
C|MSTZ|20250707|11:54:56.854704|S|200|4.08|0|200
C|MSTZ|20250707|11:55:44.129161|S|200|4.08|0|200
C|MSTZ|20250707|11:55:58.960103|S|200|4.09|0|200
C|MSTZ|20250707|12:06:03.682616|S|200|4.08|0|200
C|MSTZ|20250707|12:08:20.738105|S|200|4.07|0|200
C|MSTZ|20250707|12:18:00.709134|S|100|4.06|0|100
C|MSTZ|20250707|12:19:28.006946|S|100|4.06|0|100
C|MSTZ|20250707|12:19:35.251306|S|100|4.07|0|100
C|MSTZ|20250707|12:19:40.630115|S|100|4.08|0|100
C|MSTZ|20250707|12:20:34.908619|S|1700|4.09|0|1700
C|MSTZ|20250707|12:20:34.908660|S|100|4.09|0|100
C|MSTZ|20250707|12:20:34.908687|S|419|4.09|0|419
C|MSTZ|20250707|12:20:39.986519|S|100|4.09|0|100
C|MSTZ|20250707|12:20:45.420668|S|3100|4.095|0|3100
C|MSTZ|20250707|12:22:21.898459|S|100|4.11|0|100
C|MSTZ|20250707|12:22:50.807430|S|100|4.09|0|100
C|MSTZ|20250707|12:22:55.313469|S|100|4.08|0|100
C|MSTZ|20250707|12:24:13.980678|S|100|4.08|0|100
C|MSTZ|20250707|12:26:21.769203|S|81|4.09|0|81
C|MSTZ|20250707|12:26:21.769275|S|19|4.09|0|19
C|MSTZ|20250707|12:29:59.192865|S|100|4.06|0|100
C|MSTZ|20250707|12:30:27.313941|S|100|4.05|0|100
C|MSTZ|20250707|12:31:00.906459|S|100|4.04|0|100
C|MSTZ|20250707|12:31:00.906459|S|100|4.04|0|100
C|MSTZ|20250707|12:33:21.178334|S|100|4.05|0|100
C|MSTZ|20250707|12:34:26.910632|S|100|4.04|0|100
C|MSTZ|20250707|12:36:14.185045|S|100|4.06|0|100
C|MSTZ|20250707|12:39:59.954654|S|100|4.06|0|100
C|MSTZ|20250707|12:40:45.128001|S|100|4.05|0|100
C|MSTZ|20250707|12:41:14.524200|S|100|4.06|0|100
C|MSTZ|20250707|12:43:26.892433|S|100|4.06|0|100
C|MSTZ|20250707|12:43:26.898827|S|100|4.06|0|100
C|MSTZ|20250707|12:44:42.603659|S|100|4.06|0|100
C|MSTZ|20250707|12:47:11.835234|S|148|4.08|0|148
C|MSTZ|20250707|12:49:41.310227|S|100|4.08|0|100
C|MSTZ|20250707|12:56:32.728027|S|100|4.1|0|100
C|MSTZ|20250707|12:56:32.728225|S|100|4.1|0|100
C|MSTZ|20250707|12:56:32.728324|S|48|4.1|0|48
C|MSTZ|20250707|13:03:04.454440|S|700|4.12|0|700
C|MSTZ|20250707|13:03:04.470560|S|3500|4.12|0|3500
C|MSTZ|20250707|13:03:04.485717|S|1500|4.12|0|1500
C|MSTZ|20250707|13:09:18.023329|S|100|4.12|0|100
C|MSTZ|20250707|13:12:39.825149|S|200|4.12|0|200
C|MSTZ|20250707|13:28:36.462932|S|100|4.07|0|100
C|MSTZ|20250707|13:33:11.873170|S|100|4.07|0|100
C|MSTZ|20250707|13:41:01.612593|S|55|4.1|0|55
C|MSTZ|20250707|14:02:49.212273|S|3300|4.1|0|3300
C|MSTZ|20250707|14:09:15.909212|S|100|4.08|0|100
C|MSTZ|20250707|14:13:48.886971|S|100|4.06|0|100
C|MSTZ|20250707|14:16:35.688603|S|100|4.08|0|100
C|MSTZ|20250707|14:16:36.958517|S|100|4.08|0|100
C|MSTZ|20250707|14:19:29.464211|S|100|4.08|0|100
C|MSTZ|20250707|14:23:19.183341|S|45|4.09|0|45
C|MSTZ|20250707|14:23:19.183359|S|55|4.09|0|55
C|MSTZ|20250707|14:23:19.183359|S|45|4.09|0|45
C|MSTZ|20250707|14:41:12.315890|S|100|4.12|0|100
C|MSTZ|20250707|14:46:04.897543|S|3400|4.115|0|3400
C|MSTZ|20250707|14:54:07.059455|S|100|4.12|0|100
C|MSTZ|20250707|15:01:21.176905|S|100|4.11|0|100
C|MSTZ|20250707|15:11:35.521300|S|98|4.13|0|98
C|MSTZ|20250707|15:46:50.417095|S|100|4.15|0|100
C|MSTZ|20250707|15:50:05.275854|S|400|4.16|0|400
C|MSTZ|20250707|15:50:05.276385|S|400|4.16|0|400
C|MSTZ|20250707|15:54:40.122109|S|100|4.18|0|100
C|MSTZ|20250707|15:54:40.122169|S|30|4.18|0|30
C|MSTZ|20250707|15:54:40.122176|S|100|4.18|0|100
C|MSTZ|20250707|15:54:40.122326|S|59|4.18|0|59
C|MSTZ|20250707|15:54:40.122336|S|39|4.18|0|39
C|MSTZ|20250707|15:54:40.125615|S|23|4.18|0|23
C|MSTZ|20250707|15:55:57.129676|S|100|4.17|0|100
C|MSTZ|20250707|15:55:57.129687|S|100|4.17|0|100
C|MSTZ|20250707|15:57:37.089730|S|100|4.18|0|100
C|MSTZ|20250707|15:59:15.006344|S|100|4.19|0|100
C|MSTZ|20250707|15:59:15.484731|S|100|4.19|0|100
C|MSTZ|20250707|15:59:23.121434|S|100|4.19|0|100
C|MSTZ|20250707|15:59:23.584776|S|100|4.19|0|100
C|MSTZ|20250707|15:59:25.058500|S|100|4.19|0|100
C|MSTZ|20250707|15:59:25.060074|S|400|4.19|0|400
C|MSTZ|20250707|15:59:25.070897|S|361|4.19|0|361
C|MSTZ|20250707|15:59:31.279366|S|400|4.19|0|400
C|MSTZ|20250707|15:59:31.279678|S|1435|4.19|0|1435
C|MT|20250707|09:34:53.863372|S|1|32.42|0|1
C|MT|20250707|10:01:51.256552|S|32|32.53|0|32
C|MT|20250707|10:02:12.602974|S|100|32.49|0|100
C|MT|20250707|10:02:12.655269|S|20|32.49|0|20
C|MT|20250707|10:02:12.718978|S|80|32.49|0|80
C|MT|20250707|10:04:58.401343|S|100|32.48|0|100
C|MT|20250707|10:16:39.274290|S|100|32.52|0|100
C|MT|20250707|10:23:31.145782|S|79|32.54|0|79
C|MT|20250707|10:26:08.167856|S|100|32.5|0|100
C|MT|20250707|10:36:46.135308|S|4|32.45|0|4
C|MT|20250707|10:43:46.844519|S|100|32.53|0|100
C|MT|20250707|10:50:15.693382|S|1|32.56|0|1
C|MT|20250707|10:52:50.991415|E|100|32.49|0|100
C|MT|20250707|10:52:59.373275|S|37|32.48|0|37
C|MT|20250707|10:54:52.390377|S|100|32.44|0|100
C|MT|20250707|11:06:40.914147|S|100|32.46|0|100
C|MT|20250707|11:15:33.980294|S|106|32.42|0|106
C|MT|20250707|11:15:34.199142|S|100|32.42|0|100
C|MT|20250707|11:16:59.012861|S|100|32.42|0|100
C|MT|20250707|11:18:59.563695|S|100|32.42|0|100
C|MT|20250707|11:28:49.986009|S|100|32.43|0|100
C|MT|20250707|11:34:57.292098|S|36|32.48|0|36
C|MT|20250707|11:35:03.195170|S|3|32.45|0|3
C|MT|20250707|11:37:29.607170|S|20|32.44|0|20
C|MT|20250707|11:46:20.391505|S|100|32.41|0|100
C|MT|20250707|11:48:10.582012|S|40|32.38|0|40
C|MT|20250707|11:48:11.726160|S|100|32.37|0|100
C|MT|20250707|11:48:11.726778|S|3|32.38|0|3
C|MT|20250707|11:56:36.958489|S|6|32.43|0|6
C|MT|20250707|11:58:32.024562|S|6|32.43|0|6
C|MT|20250707|11:58:44.833479|S|5|32.43|0|5
C|MT|20250707|11:58:49.214108|S|6|32.43|0|6
C|MT|20250707|11:59:45.674085|S|6|32.44|0|6
C|MT|20250707|12:19:28.109244|S|100|32.44|0|100
C|MT|20250707|12:29:55.048826|S|93|32.29|0|93
C|MT|20250707|12:49:38.153567|S|100|32.22|0|100
C|MT|20250707|12:51:18.494428|S|23|32.195|0|23
C|MT|20250707|12:51:21.340419|S|100|32.21|0|100
C|MT|20250707|12:55:40.737301|S|100|32.16|0|100
C|MT|20250707|12:57:52.603599|S|100|32.17|0|100
C|MT|20250707|13:03:18.152635|S|100|32.13|0|100
C|MT|20250707|13:23:03.714606|S|100|32.19|0|100
C|MT|20250707|13:37:33.499632|S|100|32.18|0|100
C|MT|20250707|13:41:14.046305|S|100|32.21|0|100
C|MT|20250707|13:48:04.183444|S|1|32.2|0|1
C|MT|20250707|14:01:28.669264|S|2|32.19|0|2
C|MT|20250707|14:19:27.544544|S|3|32.13|0|3
C|MT|20250707|14:20:42.299645|S|2|32.11|0|2
C|MT|20250707|14:21:35.046101|S|1|32.09|0|1
C|MT|20250707|14:26:20.883673|S|26|32.15|0|26
C|MT|20250707|14:34:25.240637|S|2|32.09|0|2
C|MT|20250707|14:34:33.810822|S|38|32.08|0|38
C|MT|20250707|14:34:33.814611|S|100|32.08|0|100
C|MT|20250707|14:34:35.069989|S|100|32.07|0|100
C|MT|20250707|14:34:35.070757|S|4|32.08|0|4
C|MT|20250707|14:34:48.915686|S|83|32.08|0|83
C|MT|20250707|14:47:38.771590|S|100|32.19|0|100
C|MT|20250707|15:01:13.598638|S|3|32.25|0|3
C|MT|20250707|15:01:13.598638|S|2|32.25|0|2
C|MT|20250707|15:02:14.605727|S|18|32.23|0|18
C|MT|20250707|15:40:32.251156|S|100|32.26|0|100
C|MT|20250707|15:58:08.712891|S|100|32.28|0|100
C|MT|20250707|15:58:54.964280|S|100|32.28|0|100
C|MT|20250707|15:59:47.193808|S|100|32.3|0|100
C|MT|20250707|15:59:47.194177|S|100|32.3|0|100
C|MT|20250707|15:59:50.270979|S|11|32.3|0|11
C|MT|20250707|15:59:50.647856|S|1|32.3|0|1
C|MT|20250707|15:59:51.859714|S|47|32.3|0|47
C|MT|20250707|15:59:52.654898|S|6|32.3|0|6
C|MT|20250707|15:59:54.141528|S|4|32.3|0|4
C|MT|20250707|15:59:54.413987|S|43|32.3|0|43
C|MT|20250707|15:59:54.413987|S|100|32.3|0|100
C|MTA|20250707|13:10:15.532603|S|100|3.99|0|100
C|MTA|20250707|13:10:15.532603|S|200|3.995|0|200
C|MTA|20250707|13:10:39.423745|E|100|3.995|0|100
C|MTA|20250707|13:33:01.595806|S|100|4.04|0|100
C|MTA|20250707|13:33:01.596191|S|100|4.03|0|100
C|MTA|20250707|14:37:59.430437|S|100|4.03|0|100
C|MTA|20250707|14:43:09.666165|S|100|4.06|0|100
C|MTA|20250707|15:09:34.225830|E|100|4.11|0|100
C|MTA|20250707|15:43:05.050292|S|100|4.115|0|100
C|MTA|20250707|15:59:30.728251|E|100|4.105|0|100
C|MTA|20250707|15:59:36.635336|E|100|4.105|0|100
C|MTAL|20250707|09:55:21.734436|S|28|11.99|0|28
C|MTAL|20250707|10:15:07.878939|S|51|11.99|0|51
C|MTAL|20250707|10:40:33.166746|S|16|11.98|0|16
C|MTAL|20250707|10:41:17.629267|S|84|11.98|0|84
C|MTAL|20250707|11:29:24.185303|S|100|11.97|0|100
C|MTAL|20250707|11:36:07.695540|S|60|11.97|0|60
C|MTAL|20250707|11:59:52.644555|S|1|11.97|0|1
C|MTAL|20250707|12:10:39.459752|S|37|11.97|0|37
C|MTAL|20250707|12:10:55.430625|S|71|11.97|0|71
C|MTAL|20250707|13:18:10.840067|S|40|11.97|0|40
C|MTAL|20250707|14:31:04.743022|S|300|11.98|0|300
C|MTAL|20250707|14:33:25.879986|S|100|11.98|0|100
C|MTAL|20250707|14:34:03.345454|S|100|11.98|0|100
C|MTAL|20250707|14:34:36.608137|S|100|11.98|0|100
C|MTAL|20250707|14:35:18.703260|S|100|11.98|0|100
C|MTAL|20250707|14:35:55.028294|S|100|11.98|0|100
C|MTAL|20250707|14:36:46.095365|S|100|11.98|0|100
C|MTAL|20250707|14:40:32.068127|S|100|11.98|0|100
C|MTAL|20250707|14:41:24.402243|S|100|11.98|0|100
C|MTAL|20250707|14:42:11.568076|S|100|11.98|0|100
C|MTAL|20250707|14:47:02.061905|S|100|11.98|0|100
C|MTAL|20250707|14:47:58.658136|S|100|11.98|0|100
C|MTAL|20250707|14:48:49.996311|S|100|11.98|0|100
C|MTAL|20250707|14:49:57.195265|S|100|11.98|0|100
C|MTAL|20250707|14:51:00.997574|S|100|11.98|0|100
C|MTAL|20250707|14:52:02.615774|S|100|11.98|0|100
C|MTAL|20250707|14:54:28.477625|S|100|11.98|0|100
C|MTAL|20250707|14:55:37.868162|S|100|11.98|0|100
C|MTAL|20250707|14:56:55.899933|S|52|11.98|0|52
C|MTAL|20250707|14:56:55.899933|S|48|11.98|0|48
C|MTAL|20250707|14:57:30.937006|S|128|11.98|0|128
C|MTAL|20250707|14:59:35.752981|S|100|11.98|0|100
C|MTAL|20250707|15:00:53.549323|S|100|11.98|0|100
C|MTAL|20250707|15:05:08.620923|S|100|11.98|0|100
C|MTAL|20250707|15:06:20.440958|S|81|11.98|0|81
C|MTAL|20250707|15:07:46.620848|S|100|11.98|0|100
C|MTAL|20250707|15:09:10.071627|S|100|11.98|0|100
C|MTAL|20250707|15:10:55.013333|S|73|11.98|0|73
C|MTAL|20250707|15:14:56.557153|S|100|11.98|0|100
C|MTAL|20250707|15:16:06.407320|S|100|11.98|0|100
C|MTAL|20250707|15:22:05.752838|S|100|11.98|0|100
C|MTAL|20250707|15:24:05.453512|S|67|11.98|0|67
C|MTAL|20250707|15:24:05.453512|S|33|11.98|0|33
C|MTAL|20250707|15:24:59.575161|S|100|11.98|0|100
C|MTAL|20250707|15:26:29.290212|S|100|11.98|0|100
C|MTAL|20250707|15:27:16.944662|S|100|11.98|0|100
C|MTAL|20250707|15:30:43.253033|S|100|11.98|0|100
C|MTAL|20250707|15:30:43.253645|S|100|11.98|0|100
C|MTAL|20250707|15:38:21.396891|S|7|11.99|0|7
C|MTAL|20250707|15:38:21.396891|S|1|11.99|0|1
C|MTAL|20250707|15:38:21.396891|S|6|11.99|0|6
C|MTAL|20250707|15:38:21.396891|S|3|11.99|0|3
C|MTAL|20250707|15:40:09.594398|S|100|11.98|0|100
C|MTAL|20250707|15:41:21.193123|S|100|11.98|0|100
C|MTAL|20250707|15:41:21.193690|S|5|11.99|0|5
C|MTAL|20250707|15:41:21.193690|S|3|11.99|0|3
C|MTAL|20250707|15:41:21.194835|S|4|11.99|0|4
C|MTAL|20250707|15:41:43.326101|S|67|11.98|0|67
C|MTAL|20250707|15:42:23.591520|S|100|11.98|0|100
C|MTAL|20250707|15:45:10.052513|S|100|11.98|0|100
C|MTAL|20250707|15:46:49.691274|S|5|11.99|0|5
C|MTAL|20250707|15:46:49.691274|S|4|11.99|0|4
C|MTAL|20250707|15:46:49.691274|S|7|11.99|0|7
C|MTAL|20250707|15:46:49.691274|S|2|11.99|0|2
C|MTAL|20250707|15:46:49.691275|S|3|11.99|0|3
C|MTAL|20250707|15:48:21.988064|S|5|11.99|0|5
C|MTAL|20250707|15:48:21.988064|S|10|11.99|0|10
C|MTAL|20250707|15:49:48.998995|S|6|11.99|0|6
C|MTAL|20250707|15:55:21.751925|S|23|11.985|0|23
C|MTB|20250707|09:30:41.157685|S|5|202.78|0|5
C|MTB|20250707|09:45:05.957268|S|32|202.99|0|32
C|MTB|20250707|10:05:51.684903|S|2|202.59|0|2
C|MTB|20250707|10:09:40.691820|S|11|202.63|0|11
C|MTB|20250707|10:09:42.631882|S|4|202.58|0|4
C|MTB|20250707|10:09:55.653777|S|2|202.69|0|2
C|MTB|20250707|10:10:27.143675|S|3|202.52|0|3
C|MTB|20250707|10:15:07.490611|S|8|202.41|0|8
C|MTB|20250707|10:29:04.017859|S|1|201.91|0|1
C|MTB|20250707|10:29:15.720877|S|1|201.92|0|1
C|MTB|20250707|10:30:23.900633|S|1|202.06|0|1
C|MTB|20250707|10:30:45.632692|S|1|202.07|0|1
C|MTB|20250707|10:35:19.617142|S|1|202.11|0|1
C|MTB|20250707|10:35:55.741798|S|1|202.09|0|1
C|MTB|20250707|10:37:40.730978|S|1|202.15|0|1
C|MTB|20250707|10:37:54.768545|S|1|202.16|0|1
C|MTB|20250707|10:42:28.780277|S|1|202.38|0|1
C|MTB|20250707|10:43:06.630550|S|1|202.46|0|1
C|MTB|20250707|10:44:07.791358|S|1|202.61|0|1
C|MTB|20250707|10:48:20.441316|S|19|202.41|0|19
C|MTB|20250707|10:48:20.441952|S|16|202.4|0|16
C|MTB|20250707|11:08:46.466964|S|10|201.46|0|10
C|MTB|20250707|11:18:26.258687|S|1|201.33|0|1
C|MTB|20250707|11:40:09.566470|S|5|201.14|0|5
C|MTB|20250707|12:15:21.915280|S|5|200.98|0|5
C|MTB|20250707|12:18:32.918410|S|3|200.96|0|3
C|MTB|20250707|12:18:40.296808|S|3|200.98|0|3
C|MTB|20250707|12:26:31.909965|S|1|200.47|0|1
C|MTB|20250707|12:27:03.896227|S|1|200.8|0|1
C|MTB|20250707|12:27:35.990103|S|3|200.69|0|3
C|MTB|20250707|12:29:55.458350|S|1|200.54|0|1
C|MTB|20250707|12:29:55.462050|S|1|200.54|0|1
C|MTB|20250707|13:00:40.055531|S|20|199.94|0|20
C|MTB|20250707|13:12:59.510072|S|50|200.24|0|50
C|MTB|20250707|13:17:15.011620|S|32|200.44|0|32
C|MTB|20250707|13:19:04.221483|S|37|200.45|0|37
C|MTB|20250707|13:34:20.773377|S|69|200.62|0|69
C|MTB|20250707|13:34:20.773377|S|50|200.61|0|50
C|MTB|20250707|13:49:18.800515|S|14|200.38|0|14
C|MTB|20250707|14:08:13.810793|S|81|200.8|0|81
C|MTB|20250707|14:57:53.049546|S|51|200.76|0|51
C|MTB|20250707|15:02:03.030780|S|9|200.7|0|9
C|MTB|20250707|15:17:10.116076|S|68|200.38|0|68
C|MTB|20250707|15:58:59.561491|S|100|200.59|0|100
C|MTB|20250707|15:59:23.992354|S|35|200.69|0|35
C|MTB|20250707|15:59:23.992888|S|65|200.69|0|65
C|MTCH|20250707|09:31:29.007197|S|30|32.395|0|30
C|MTCH|20250707|09:50:02.849726|S|50|32.28|0|50
C|MTCH|20250707|09:55:56.618319|S|59|32.37|0|59
C|MTCH|20250707|09:55:56.618319|S|18|32.37|0|18
C|MTCH|20250707|09:55:56.620815|S|11|32.37|0|11
C|MTCH|20250707|09:56:43.382971|S|10|32.39|0|10
C|MTCH|20250707|10:06:05.515382|S|4|32.4|0|4
C|MTCH|20250707|10:13:32.791121|S|5|32.43|0|5
C|MTCH|20250707|10:24:45.090956|S|10|32.49|0|10
C|MTCH|20250707|10:24:45.090956|S|10|32.49|0|10
C|MTCH|20250707|10:24:45.090956|S|20|32.49|0|20
C|MTCH|20250707|10:24:45.090956|S|20|32.49|0|20
C|MTCH|20250707|10:24:45.090956|S|10|32.49|0|10
C|MTCH|20250707|10:24:45.090957|S|10|32.49|0|10
C|MTCH|20250707|10:54:19.250021|S|1|32.32|0|1
C|MTCH|20250707|11:02:08.242254|S|30|32.19|0|30
C|MTCH|20250707|11:09:55.777096|S|5|32.14|0|5
C|MTCH|20250707|11:21:50.382319|S|5|32.09|0|5
C|MTCH|20250707|11:31:40.106731|S|26|32.12|0|26
C|MTCH|20250707|11:34:00.361015|S|100|32.11|0|100
C|MTCH|20250707|11:34:35.852206|S|160|32.1|0|160
C|MTCH|20250707|11:34:35.852206|S|10|32.1|0|10
C|MTCH|20250707|11:34:52.609560|S|1|32.08|0|1
C|MTCH|20250707|11:35:07.047944|S|9|32.08|0|9
C|MTCH|20250707|11:36:28.328290|S|14|32.07|0|14
C|MTCH|20250707|11:45:27.969503|S|1|32.04|0|1
C|MTCH|20250707|11:47:54.074152|S|1|32.07|0|1
C|MTCH|20250707|12:17:11.334949|S|50|32.06|0|50
C|MTCH|20250707|12:23:46.760019|S|1|31.98|0|1
C|MTCH|20250707|12:26:35.055773|S|1|31.98|0|1
C|MTCH|20250707|12:29:20.003616|S|1|31.98|0|1
C|MTCH|20250707|12:51:03.475497|S|1|31.95|0|1
C|MTCH|20250707|13:01:26.310307|S|110|31.92|0|110
C|MTCH|20250707|13:08:41.384302|S|1|31.94|0|1
C|MTCH|20250707|13:10:21.783116|S|4|31.93|0|4
C|MTCH|20250707|13:12:47.053141|S|1|31.97|0|1
C|MTCH|20250707|13:32:30.004395|S|50|32.02|0|50
C|MTCH|20250707|13:45:42.049273|S|1|32.03|0|1
C|MTCH|20250707|13:48:53.991604|S|1|32.02|0|1
C|MTCH|20250707|13:53:28.144535|S|63|32|0|63
C|MTCH|20250707|13:55:35.956483|S|9|32.01|0|9
C|MTCH|20250707|13:56:25.793334|S|13|32|0|13
C|MTCH|20250707|13:57:23.837380|S|9|32|0|9
C|MTCH|20250707|13:57:23.837380|S|10|32|0|10
C|MTCH|20250707|13:58:52.763817|S|4|32.02|0|4
C|MTCH|20250707|14:07:02.581892|S|8|31.99|0|8
C|MTCH|20250707|14:07:59.692140|S|8|32|0|8
C|MTCH|20250707|14:13:47.738121|S|1|31.99|0|1
C|MTCH|20250707|14:13:48.884077|S|26|31.99|0|26
C|MTCH|20250707|14:36:39.777072|S|1|31.87|0|1
C|MTCH|20250707|14:39:45.486553|S|1|31.9|0|1
C|MTCH|20250707|14:50:33.309705|S|1|31.99|0|1
C|MTCH|20250707|14:51:07.054736|S|12|32.01|0|12
C|MTCH|20250707|14:55:16.235444|S|75|31.98|0|75
C|MTCH|20250707|14:55:21.050193|S|3|31.99|0|3
C|MTCH|20250707|14:55:21.050193|S|2|31.99|0|2
C|MTCH|20250707|14:55:28.490858|S|100|31.99|0|100
C|MTCH|20250707|14:58:50.373999|S|12|31.99|0|12
C|MTCH|20250707|14:59:13.591527|S|22|31.99|0|22
C|MTCH|20250707|15:00:19.295252|S|65|32.01|0|65
C|MTCH|20250707|15:05:37.061534|S|13|31.98|0|13
C|MTCH|20250707|15:05:37.067973|S|100|31.99|0|100
C|MTCH|20250707|15:05:37.067973|S|9|31.99|0|9
C|MTCH|20250707|15:05:37.067974|S|100|31.99|0|100
C|MTCH|20250707|15:05:37.067974|S|4|31.99|0|4
C|MTCH|20250707|15:05:39.846815|S|20|31.98|0|20
C|MTCH|20250707|15:06:28.934532|S|1|31.97|0|1
C|MTCH|20250707|15:07:18.441436|S|14|31.97|0|14
C|MTCH|20250707|15:07:18.441479|S|2|31.97|0|2
C|MTCH|20250707|15:07:18.441653|S|14|31.97|0|14
C|MTCH|20250707|15:07:18.441716|S|70|31.97|0|70
C|MTCH|20250707|15:07:18.441717|S|17|31.97|0|17
C|MTCH|20250707|15:07:18.441749|S|8|31.97|0|8
C|MTCH|20250707|15:08:29.276576|S|13|31.97|0|13
C|MTCH|20250707|15:08:41.725419|S|11|31.98|0|11
C|MTCH|20250707|15:10:21.229661|S|6|31.97|0|6
C|MTCH|20250707|15:10:21.229661|S|100|31.97|0|100
C|MTCH|20250707|15:10:21.525604|S|100|31.97|0|100
C|MTCH|20250707|15:10:27.672478|S|33|31.97|0|33
C|MTCH|20250707|15:11:13.223285|S|1|31.97|0|1
C|MTCH|20250707|15:11:13.223285|S|1|31.97|0|1
C|MTCH|20250707|15:11:13.223285|S|1|31.97|0|1
C|MTCH|20250707|15:11:34.788647|S|2|31.97|0|2
C|MTCH|20250707|15:11:34.788647|S|1|31.97|0|1
C|MTCH|20250707|15:12:01.584455|S|100|31.98|0|100
C|MTCH|20250707|15:12:01.613055|S|11|31.98|0|11
C|MTCH|20250707|15:12:01.613055|S|1|31.98|0|1
C|MTCH|20250707|15:12:18.092652|S|1|31.98|0|1
C|MTCH|20250707|15:13:54.123689|S|1|31.99|0|1
C|MTCH|20250707|15:13:59.757880|S|1|31.99|0|1
C|MTCH|20250707|15:16:32.820632|S|18|31.97|0|18
C|MTCH|20250707|15:16:32.820632|S|1|31.97|0|1
C|MTCH|20250707|15:16:32.820633|S|1|31.97|0|1
C|MTCH|20250707|15:16:32.820633|S|3|31.97|0|3
C|MTCH|20250707|15:16:33.617961|S|2|31.97|0|2
C|MTCH|20250707|15:18:25.263449|S|1|31.99|0|1
C|MTCH|20250707|15:19:47.032512|S|1|31.99|0|1
C|MTCH|20250707|15:19:50.223014|S|1|31.99|0|1
C|MTCH|20250707|15:20:09.815138|S|1|31.99|0|1
C|MTCH|20250707|15:20:13.005754|S|1|31.99|0|1
C|MTCH|20250707|15:21:37.931615|S|1|32|0|1
C|MTCH|20250707|15:21:37.931615|S|3|32|0|3
C|MTCH|20250707|15:23:32.423642|S|1|31.99|0|1
C|MTCH|20250707|15:25:33.419291|S|2|31.98|0|2
C|MTCH|20250707|15:25:33.419389|S|1|31.98|0|1
C|MTCH|20250707|15:25:33.440492|S|36|31.98|0|36
C|MTCH|20250707|15:26:14.052317|S|4|31.98|0|4
C|MTCH|20250707|15:26:15.326047|S|1|31.98|0|1
C|MTCH|20250707|15:26:18.166367|S|1|31.98|0|1
C|MTCH|20250707|15:26:18.166367|S|3|31.98|0|3
C|MTCH|20250707|15:26:18.166367|S|1|31.98|0|1
C|MTCH|20250707|15:26:18.166367|S|3|31.98|0|3
C|MTCH|20250707|15:26:18.166368|S|1|31.98|0|1
C|MTCH|20250707|15:28:20.708960|S|1|31.96|0|1
C|MTCH|20250707|15:28:20.708960|S|3|31.96|0|3
C|MTCH|20250707|15:28:20.708960|S|1|31.96|0|1
C|MTCH|20250707|15:28:47.579350|S|100|31.96|0|100
C|MTCH|20250707|15:28:47.579351|S|100|31.96|0|100
C|MTCH|20250707|15:29:02.973311|S|3|31.96|0|3
C|MTCH|20250707|15:29:16.395636|S|1|31.95|0|1
C|MTCH|20250707|15:29:49.945048|S|1|31.96|0|1
C|MTCH|20250707|15:29:49.945048|S|1|31.96|0|1
C|MTCH|20250707|15:29:55.469635|S|4|31.95|0|4
C|MTCH|20250707|15:30:11.297891|S|1|31.96|0|1
C|MTCH|20250707|15:30:11.297891|S|1|31.96|0|1
C|MTCH|20250707|15:30:31.566530|S|1|31.96|0|1
C|MTCH|20250707|15:30:45.289793|S|3|31.96|0|3
C|MTCH|20250707|15:31:47.275959|S|4|31.96|0|4
C|MTCH|20250707|15:31:49.420203|S|1|31.96|0|1
C|MTCH|20250707|15:32:41.396296|S|31|31.94|0|31
C|MTCH|20250707|15:32:55.605538|S|1|31.94|0|1
C|MTCH|20250707|15:33:00.328577|S|68|31.94|0|68
C|MTCH|20250707|15:33:00.328578|S|1|31.94|0|1
C|MTCH|20250707|15:33:00.328578|S|2|31.94|0|2
C|MTCH|20250707|15:33:00.328578|S|100|31.94|0|100
C|MTCH|20250707|15:33:00.328579|S|100|31.94|0|100
C|MTCH|20250707|15:33:00.328765|S|100|31.94|0|100
C|MTCH|20250707|15:33:00.328765|S|100|31.94|0|100
C|MTCH|20250707|15:35:02.438802|S|5|31.95|0|5
C|MTCH|20250707|15:35:02.438802|S|3|31.95|0|3
C|MTCH|20250707|15:35:02.438802|S|92|31.95|0|92
C|MTCH|20250707|15:35:03.363774|S|8|31.95|0|8
C|MTCH|20250707|15:35:03.363774|S|87|31.95|0|87
C|MTCH|20250707|15:35:03.363820|S|95|31.95|0|95
C|MTCH|20250707|15:35:03.363820|S|13|31.95|0|13
C|MTCH|20250707|15:35:03.363830|S|5|31.95|0|5
C|MTCH|20250707|15:35:03.363944|S|12|31.95|0|12
C|MTCH|20250707|15:35:09.804276|S|1|31.95|0|1
C|MTCH|20250707|15:36:12.702856|S|17|31.93|0|17
C|MTCH|20250707|15:36:12.729811|S|83|31.93|0|83
C|MTCH|20250707|15:36:12.729812|S|10|31.93|0|10
C|MTCH|20250707|15:36:16.705995|S|6|31.94|0|6
C|MTCH|20250707|15:36:16.705996|S|3|31.94|0|3
C|MTCH|20250707|15:36:18.915901|S|2|31.95|0|2
C|MTCH|20250707|15:36:59.921479|S|37|31.93|0|37
C|MTCH|20250707|15:37:07.246975|S|100|31.92|0|100
C|MTCH|20250707|15:38:22.177883|S|98|31.93|0|98
C|MTCH|20250707|15:38:22.177883|S|2|31.93|0|2
C|MTCH|20250707|15:38:22.177884|S|22|31.93|0|22
C|MTCH|20250707|15:38:22.177902|S|100|31.93|0|100
C|MTCH|20250707|15:38:22.180283|S|36|31.93|0|36
C|MTCH|20250707|15:38:37.585931|S|2|31.93|0|2
C|MTCH|20250707|15:38:37.585931|S|1|31.93|0|1
C|MTCH|20250707|15:39:08.872190|S|1|31.93|0|1
C|MTCH|20250707|15:39:08.872190|S|1|31.93|0|1
C|MTCH|20250707|15:40:00.355104|S|1|31.93|0|1
C|MTCH|20250707|15:40:00.355111|S|1|31.93|0|1
C|MTCH|20250707|15:40:01.444079|S|41|31.93|0|41
C|MTCH|20250707|15:40:59.614651|S|3|31.925|0|3
C|MTCH|20250707|15:41:34.745259|S|1|31.93|0|1
C|MTCH|20250707|15:41:34.745259|S|3|31.93|0|3
C|MTCH|20250707|15:41:34.745259|S|2|31.93|0|2
C|MTCH|20250707|15:41:34.745260|S|4|31.93|0|4
C|MTCH|20250707|15:41:34.745260|S|90|31.93|0|90
C|MTCH|20250707|15:42:32.309587|S|40|31.91|0|40
C|MTCH|20250707|15:42:32.309587|S|20|31.91|0|20
C|MTCH|20250707|15:44:06.567410|S|15|31.9|0|15
C|MTCH|20250707|15:44:06.567410|S|8|31.9|0|8
C|MTCH|20250707|15:44:46.169239|S|100|31.9|0|100
C|MTCH|20250707|15:45:20.957757|S|1|31.9|0|1
C|MTCH|20250707|15:45:20.957757|S|1|31.9|0|1
C|MTCH|20250707|15:45:20.957757|S|8|31.9|0|8
C|MTCH|20250707|15:45:20.957757|S|4|31.9|0|4
C|MTCH|20250707|15:46:23.272211|S|13|31.87|0|13
C|MTCH|20250707|15:46:47.180281|S|100|31.87|0|100
C|MTCH|20250707|15:47:54.754149|S|20|31.86|0|20
C|MTCH|20250707|15:47:54.754149|S|80|31.86|0|80
C|MTCH|20250707|15:47:54.754151|S|100|31.86|0|100
C|MTCH|20250707|15:48:31.365764|S|22|31.85|0|22
C|MTCH|20250707|15:48:31.365764|S|22|31.85|0|22
C|MTCH|20250707|15:48:33.400643|S|100|31.85|0|100
C|MTCH|20250707|15:48:33.400643|S|78|31.85|0|78
C|MTCH|20250707|15:48:33.400643|S|1|31.85|0|1
C|MTCH|20250707|15:48:36.075270|S|11|31.86|0|11
C|MTCH|20250707|15:49:05.259007|S|100|31.86|0|100
C|MTCH|20250707|15:49:05.259007|S|9|31.86|0|9
C|MTCH|20250707|15:49:05.259007|S|18|31.86|0|18
C|MTCH|20250707|15:49:05.259007|S|89|31.86|0|89
C|MTCH|20250707|15:49:05.259027|S|100|31.86|0|100
C|MTCH|20250707|15:49:05.260379|S|3|31.87|0|3
C|MTCH|20250707|15:49:05.260379|S|2|31.87|0|2
C|MTCH|20250707|15:49:05.260379|S|3|31.87|0|3
C|MTCH|20250707|15:49:05.260380|S|6|31.87|0|6
C|MTCH|20250707|15:49:05.260380|S|4|31.87|0|4
C|MTCH|20250707|15:49:16.338970|S|1|31.86|0|1
C|MTCH|20250707|15:49:51.123531|S|99|31.86|0|99
C|MTCH|20250707|15:49:51.123531|S|1|31.86|0|1
C|MTCH|20250707|15:49:52.333886|S|1|31.86|0|1
C|MTCH|20250707|15:49:52.333886|S|1|31.86|0|1
C|MTCH|20250707|15:49:52.333887|S|46|31.86|0|46
C|MTCH|20250707|15:50:00.027078|S|100|31.85|0|100
C|MTCH|20250707|15:50:00.027078|S|29|31.85|0|29
C|MTCH|20250707|15:50:00.027136|S|100|31.85|0|100
C|MTCH|20250707|15:50:00.057886|S|1|31.86|0|1
C|MTCH|20250707|15:50:13.199478|S|24|31.84|0|24
C|MTCH|20250707|15:50:21.310448|S|53|31.84|0|53
C|MTCH|20250707|15:50:21.310493|S|23|31.84|0|23
C|MTCH|20250707|15:50:21.310493|S|100|31.84|0|100
C|MTCH|20250707|15:50:21.310494|S|1|31.84|0|1
C|MTCH|20250707|15:50:21.325581|S|1|31.85|0|1
C|MTCH|20250707|15:50:21.325581|S|100|31.85|0|100
C|MTCH|20250707|15:50:27.369393|S|100|31.85|0|100
C|MTCH|20250707|15:50:27.369394|S|1|31.85|0|1
C|MTCH|20250707|15:50:27.944920|S|100|31.85|0|100
C|MTCH|20250707|15:50:29.339592|S|71|31.85|0|71
C|MTCH|20250707|15:50:36.272390|S|74|31.86|0|74
C|MTCH|20250707|15:50:56.934207|S|51|31.86|0|51
C|MTCH|20250707|15:50:56.934207|S|1|31.86|0|1
C|MTCH|20250707|15:51:08.013891|S|100|31.85|0|100
C|MTCH|20250707|15:51:08.013891|S|100|31.85|0|100
C|MTCH|20250707|15:51:08.013891|S|22|31.85|0|22
C|MTCH|20250707|15:51:08.013923|S|83|31.85|0|83
C|MTCH|20250707|15:51:08.013936|S|17|31.85|0|17
C|MTCH|20250707|15:51:22.168589|S|1|31.85|0|1
C|MTCH|20250707|15:51:22.168590|S|8|31.85|0|8
C|MTCH|20250707|15:51:22.168599|S|9|31.85|0|9
C|MTCH|20250707|15:51:26.647484|S|16|31.85|0|16
C|MTCH|20250707|15:51:28.875887|S|63|31.85|0|63
C|MTCH|20250707|15:51:28.875983|S|28|31.85|0|28
C|MTCH|20250707|15:51:35.536189|S|100|31.86|0|100
C|MTCH|20250707|15:51:35.536189|S|1|31.86|0|1
C|MTCH|20250707|15:51:35.536189|S|1|31.86|0|1
C|MTCH|20250707|15:51:50.006643|S|3|31.86|0|3
C|MTCH|20250707|15:51:50.006643|S|100|31.86|0|100
C|MTCH|20250707|15:52:06.944440|S|100|31.86|0|100
C|MTCH|20250707|15:52:06.944440|S|15|31.86|0|15
C|MTCH|20250707|15:52:06.944440|S|6|31.86|0|6
C|MTCH|20250707|15:52:06.944440|S|4|31.86|0|4
C|MTCH|20250707|15:52:06.944441|S|75|31.86|0|75
C|MTCH|20250707|15:52:06.953672|S|25|31.86|0|25
C|MTCH|20250707|15:53:12.509755|S|34|31.85|0|34
C|MTCH|20250707|15:53:16.256913|S|1|31.84|0|1
C|MTCH|20250707|15:53:24.347995|S|84|31.85|0|84
C|MTCH|20250707|15:53:24.347995|S|8|31.85|0|8
C|MTCH|20250707|15:53:24.347995|S|2|31.85|0|2
C|MTCH|20250707|15:53:24.347995|S|100|31.85|0|100
C|MTCH|20250707|15:53:27.683007|S|2|31.85|0|2
C|MTCH|20250707|15:54:02.156974|S|5|31.84|0|5
C|MTCH|20250707|15:54:02.156974|S|1|31.84|0|1
C|MTCH|20250707|15:54:02.156974|S|17|31.84|0|17
C|MTCH|20250707|15:54:02.156974|S|14|31.84|0|14
C|MTCH|20250707|15:54:02.156974|S|100|31.84|0|100
C|MTCH|20250707|15:54:02.156976|S|4|31.84|0|4
C|MTCH|20250707|15:54:02.156976|S|6|31.84|0|6
C|MTCH|20250707|15:54:02.156976|S|1|31.84|0|1
C|MTCH|20250707|15:54:04.714527|S|3|31.84|0|3
C|MTCH|20250707|15:54:04.714527|S|100|31.84|0|100
C|MTCH|20250707|15:54:04.714527|S|100|31.84|0|100
C|MTCH|20250707|15:54:07.320861|S|1|31.84|0|1
C|MTCH|20250707|15:54:07.320862|S|1|31.84|0|1
C|MTCH|20250707|15:54:09.506633|S|3|31.85|0|3
C|MTCH|20250707|15:54:10.026488|S|95|31.85|0|95
C|MTCH|20250707|15:54:11.573073|S|100|31.85|0|100
C|MTCH|20250707|15:54:11.603349|S|100|31.85|0|100
C|MTCH|20250707|15:54:21.289516|S|100|31.85|0|100
C|MTCH|20250707|15:54:30.006438|S|5|31.85|0|5
C|MTCH|20250707|15:54:30.006438|S|8|31.85|0|8
C|MTCH|20250707|15:54:32.521853|S|54|31.85|0|54
C|MTCH|20250707|15:54:40.016105|S|19|31.85|0|19
C|MTCH|20250707|15:54:40.016375|S|100|31.85|0|100
C|MTCH|20250707|15:54:40.016375|S|1|31.85|0|1
C|MTCH|20250707|15:54:40.016376|S|100|31.85|0|100
C|MTCH|20250707|15:54:40.016376|S|8|31.85|0|8
C|MTCH|20250707|15:54:50.062555|S|1|31.84|0|1
C|MTCH|20250707|15:54:50.062556|S|99|31.84|0|99
C|MTCH|20250707|15:54:50.064241|S|1|31.84|0|1
C|MTCH|20250707|15:54:50.819530|S|100|31.85|0|100
C|MTCH|20250707|15:54:59.433341|S|12|31.86|0|12
C|MTCH|20250707|15:54:59.433342|S|49|31.86|0|49
C|MTCH|20250707|15:54:59.433342|S|1|31.86|0|1
C|MTCH|20250707|15:54:59.433342|S|1|31.86|0|1
C|MTCH|20250707|15:55:00.083508|S|49|31.85|0|49
C|MTCH|20250707|15:55:00.083508|S|51|31.85|0|51
C|MTCH|20250707|15:55:01.251386|S|100|31.83|0|100
C|MTCH|20250707|15:55:01.958473|S|100|31.83|0|100
C|MTCH|20250707|15:55:01.960202|S|100|31.83|0|100
C|MTCH|20250707|15:55:02.332080|S|100|31.83|0|100
C|MTCH|20250707|15:55:02.332080|S|1|31.83|0|1
C|MTCH|20250707|15:55:29.416003|S|60|31.82|0|60
C|MTCH|20250707|15:55:29.416003|S|40|31.82|0|40
C|MTCH|20250707|15:55:34.448634|S|1|31.82|0|1
C|MTCH|20250707|15:55:34.514966|S|1|31.83|0|1
C|MTCH|20250707|15:55:34.514967|S|1|31.83|0|1
C|MTCH|20250707|15:55:56.243320|S|1|31.83|0|1
C|MTCH|20250707|15:56:09.304498|S|3|31.85|0|3
C|MTCH|20250707|15:56:28.318436|S|55|31.86|0|55
C|MTCH|20250707|15:56:30.011546|S|44|31.86|0|44
C|MTCH|20250707|15:56:55.188970|S|43|31.84|0|43
C|MTCH|20250707|15:56:56.793156|S|57|31.84|0|57
C|MTCH|20250707|15:57:17.629664|S|69|31.83|0|69
C|MTCH|20250707|15:57:17.629664|S|1|31.83|0|1
C|MTCH|20250707|15:57:17.629665|S|53|31.83|0|53
C|MTCH|20250707|15:57:17.629665|S|1|31.83|0|1
C|MTCH|20250707|15:57:36.176857|S|22|31.81|0|22
C|MTCH|20250707|15:57:41.085752|S|1|31.81|0|1
C|MTCH|20250707|15:57:43.937183|S|1|31.81|0|1
C|MTCH|20250707|15:57:43.937183|S|99|31.81|0|99
C|MTCH|20250707|15:58:02.050042|S|3|31.81|0|3
C|MTCH|20250707|15:58:02.050042|S|95|31.81|0|95
C|MTCH|20250707|15:58:02.050042|S|1|31.81|0|1
C|MTCH|20250707|15:58:02.050042|S|1|31.81|0|1
C|MTCH|20250707|15:58:02.050130|S|16|31.81|0|16
C|MTCH|20250707|15:58:02.050130|S|5|31.81|0|5
C|MTCH|20250707|15:58:02.050130|S|1|31.81|0|1
C|MTCH|20250707|15:58:04.996306|S|38|31.82|0|38
C|MTCH|20250707|15:58:04.996306|S|62|31.82|0|62
C|MTCH|20250707|15:58:14.996519|S|1|31.82|0|1
C|MTCH|20250707|15:58:14.996519|S|1|31.82|0|1
C|MTCH|20250707|15:58:14.996519|S|1|31.82|0|1
C|MTCH|20250707|15:58:14.996519|S|1|31.82|0|1
C|MTCH|20250707|15:58:14.996519|S|49|31.82|0|49
C|MTCH|20250707|15:58:14.996520|S|6|31.82|0|6
C|MTCH|20250707|15:58:14.996521|S|51|31.82|0|51
C|MTCH|20250707|15:58:14.996521|S|1|31.82|0|1
C|MTCH|20250707|15:58:22.152070|S|100|31.81|0|100
C|MTCH|20250707|15:58:54.122067|S|1|31.82|0|1
C|MTCH|20250707|15:58:54.122067|S|1|31.82|0|1
C|MTCH|20250707|15:58:54.122067|S|1|31.82|0|1
C|MTCH|20250707|15:58:54.122067|S|1|31.82|0|1
C|MTCH|20250707|15:58:54.122068|S|2|31.82|0|2
C|MTCH|20250707|15:58:54.122069|S|2|31.82|0|2
C|MTCH|20250707|15:58:54.122069|S|92|31.82|0|92
C|MTCH|20250707|15:58:54.987295|S|3|31.82|0|3
C|MTCH|20250707|15:58:54.987295|S|70|31.82|0|70
C|MTCH|20250707|15:58:54.987295|S|1|31.82|0|1
C|MTCH|20250707|15:59:00.277283|S|73|31.82|0|73
C|MTCH|20250707|15:59:00.277283|S|26|31.82|0|26
C|MTCH|20250707|15:59:00.280139|S|73|31.82|0|73
C|MTCH|20250707|15:59:00.280139|S|27|31.82|0|27
C|MTCH|20250707|15:59:00.296427|S|60|31.82|0|60
C|MTCH|20250707|15:59:00.296427|S|30|31.82|0|30
C|MTCH|20250707|15:59:04.673128|S|23|31.82|0|23
C|MTCH|20250707|15:59:04.685216|S|84|31.81|0|84
C|MTCH|20250707|15:59:05.792992|S|19|31.81|0|19
C|MTCH|20250707|15:59:08.749972|S|32|31.81|0|32
C|MTCH|20250707|15:59:08.749972|S|8|31.81|0|8
C|MTCH|20250707|15:59:09.594377|S|92|31.81|0|92
C|MTCH|20250707|15:59:15.005620|S|100|31.81|0|100
C|MTCH|20250707|15:59:18.064359|S|100|31.81|0|100
C|MTCH|20250707|15:59:18.064773|S|100|31.81|0|100
C|MTCH|20250707|15:59:18.069277|S|100|31.81|0|100
C|MTCH|20250707|15:59:26.012063|S|100|31.805|0|100
C|MTCH|20250707|15:59:30.067436|S|97|31.81|0|97
C|MTCH|20250707|15:59:43.495109|S|69|31.82|0|69
C|MTCH|20250707|15:59:49.026195|S|7|31.81|0|7
C|MTCH|20250707|15:59:49.932753|S|12|31.82|0|12
C|MTCH|20250707|15:59:50.334548|S|44|31.81|0|44
C|MTCH|20250707|15:59:50.414197|S|3|31.81|0|3
C|MTCH|20250707|15:59:51.450956|S|56|31.82|0|56
C|MTCH|20250707|15:59:51.479171|S|44|31.81|0|44
C|MTCH|20250707|15:59:51.549821|S|91|31.82|0|91
C|MTCH|20250707|15:59:52.007264|S|23|31.82|0|23
C|MTCH|20250707|15:59:53.970869|S|1|31.81|0|1
C|MTCH|20250707|15:59:54.710772|S|100|31.82|0|100
C|MTCH|20250707|15:59:54.776543|S|15|31.83|0|15
C|MTCH|20250707|15:59:55.011921|S|85|31.83|0|85
C|MTCH|20250707|15:59:55.015587|S|100|31.83|0|100
C|MTCH|20250707|15:59:55.241980|S|36|31.83|0|36
C|MTCH|20250707|15:59:55.246264|S|61|31.83|0|61
C|MTCH|20250707|15:59:55.770329|S|3|31.83|0|3
C|MTCH|20250707|15:59:55.770329|S|6|31.83|0|6
C|MTCH|20250707|15:59:56.734326|S|1|31.83|0|1
C|MTCH|20250707|15:59:56.976445|S|10|31.83|0|10
C|MTCH|20250707|15:59:57.013195|S|100|31.83|0|100
C|MTCH|20250707|15:59:57.148824|S|100|31.83|0|100
C|MTCH|20250707|15:59:58.175033|S|100|31.83|0|100
C|MTD|20250707|09:32:03.447270|S|25|1190.01|0|25
C|MTD|20250707|09:32:03.447333|S|25|1190.01|0|25
C|MTD|20250707|09:33:34.315228|S|100|1194.11|0|100
C|MTD|20250707|09:36:56.103293|S|19|1200.32|0|19
C|MTD|20250707|09:37:31.612968|S|21|1203.6|0|21
C|MTD|20250707|09:37:31.612979|S|50|1203.6|0|50
C|MTD|20250707|09:37:31.613041|S|29|1203.6|0|29
C|MTD|20250707|09:44:43.206027|S|1|1198.9|0|1
C|MTD|20250707|09:44:43.206153|S|1|1198.9|0|1
C|MTD|20250707|09:44:43.359845|S|1|1198.9|0|1
C|MTD|20250707|09:44:54.704523|S|1|1198.32|0|1
C|MTD|20250707|09:44:54.704639|S|1|1198.32|0|1
C|MTD|20250707|09:44:57.407763|S|1|1198.92|0|1
C|MTD|20250707|09:44:57.407897|S|1|1198.92|0|1
C|MTD|20250707|12:38:57.370280|S|3|1195.44|0|3
C|MTD|20250707|13:30:17.086342|S|24|1192.06|0|24
C|MTD|20250707|13:30:19.640709|S|15|1192.06|0|15
C|MTD|20250707|13:30:19.640733|S|6|1192.06|0|6
C|MTD|20250707|13:30:19.640734|S|15|1192.06|0|15
C|MTD|20250707|13:30:19.640772|S|15|1192.06|0|15
C|MTD|20250707|13:39:49.074730|S|1|1186.56|0|1
C|MTD|20250707|13:50:51.873865|S|1|1190.25|0|1
C|MTD|20250707|15:13:49.524185|S|20|1188.01|0|20
C|MTD|20250707|15:13:49.524185|S|27|1187.9|0|27
C|MTD|20250707|15:59:48.575044|S|33|1189.26|0|33
C|MTDR|20250707|09:31:15.925255|S|50|49.875|0|50
C|MTDR|20250707|09:31:15.925321|S|50|49.875|0|50
C|MTDR|20250707|09:32:27.990521|S|50|50.225|0|50
C|MTDR|20250707|09:35:45.710174|S|50|50.215|0|50
C|MTDR|20250707|09:43:03.404016|S|50|50.14|0|50
C|MTDR|20250707|09:47:42.318775|S|54|50.41|0|54
C|MTDR|20250707|10:05:54.392250|S|50|50.585|0|50
C|MTDR|20250707|10:12:44.320207|S|37|50.63|0|37
C|MTDR|20250707|10:16:02.600584|S|106|50.7|0|106
C|MTDR|20250707|10:40:39.698975|S|50|50.36|0|50
C|MTDR|20250707|10:40:39.699109|S|50|50.36|0|50
C|MTDR|20250707|10:41:18.321918|S|50|50.39|0|50
C|MTDR|20250707|10:41:18.321935|S|50|50.39|0|50
C|MTDR|20250707|11:03:23.146527|S|60|50.13|0|60
C|MTDR|20250707|11:11:01.449733|S|18|50|0|18
C|MTDR|20250707|11:11:01.449733|S|5|50|0|5
C|MTDR|20250707|11:21:37.210247|S|50|49.83|0|50
C|MTDR|20250707|11:21:37.210315|S|50|49.83|0|50
C|MTDR|20250707|11:21:37.210374|S|50|49.83|0|50
C|MTDR|20250707|11:21:37.210545|S|50|49.83|0|50
C|MTDR|20250707|11:21:37.210600|S|50|49.83|0|50
C|MTDR|20250707|11:29:11.561354|S|18|49.81|0|18
C|MTDR|20250707|11:29:11.561354|S|8|49.81|0|8
C|MTDR|20250707|11:30:16.558353|S|32|49.84|0|32
C|MTDR|20250707|11:30:16.558373|S|10|49.84|0|10
C|MTDR|20250707|11:31:07.861119|S|18|49.84|0|18
C|MTDR|20250707|11:33:09.155245|S|6|49.87|0|6
C|MTDR|20250707|11:36:05.263593|S|22|49.83|0|22
C|MTDR|20250707|11:36:05.263805|S|26|49.83|0|26
C|MTDR|20250707|11:37:44.563751|S|18|49.84|0|18
C|MTDR|20250707|11:39:14.154456|S|65|49.77|0|65
C|MTDR|20250707|11:42:53.355565|S|1|49.7|0|1
C|MTDR|20250707|11:48:22.756059|S|62|49.59|0|62
C|MTDR|20250707|11:48:30.355432|S|100|49.605|0|100
C|MTDR|20250707|11:50:26.058681|S|24|49.62|0|24
C|MTDR|20250707|11:50:26.058681|S|4|49.62|0|4
C|MTDR|20250707|11:59:03.184755|S|5|49.56|0|5
C|MTDR|20250707|12:00:23.281501|S|29|49.56|0|29
C|MTDR|20250707|12:00:23.281501|S|15|49.56|0|15
C|MTDR|20250707|12:00:23.283287|S|9|49.57|0|9
C|MTDR|20250707|12:01:58.195717|S|100|49.57|0|100
C|MTDR|20250707|12:07:16.806721|S|1|49.56|0|1
C|MTDR|20250707|12:08:15.466513|S|17|49.56|0|17
C|MTDR|20250707|12:15:19.511328|S|66|49.56|0|66
C|MTDR|20250707|12:18:15.263157|S|64|49.49|0|64
C|MTDR|20250707|12:21:47.078942|S|21|49.19|0|21
C|MTDR|20250707|12:21:47.078942|S|3|49.19|0|3
C|MTDR|20250707|12:21:47.078943|S|13|49.19|0|13
C|MTDR|20250707|12:21:47.078943|S|18|49.19|0|18
C|MTDR|20250707|13:06:28.802291|S|50|49.1|0|50
C|MTDR|20250707|13:06:28.802292|S|85|49.1|0|85
C|MTDR|20250707|13:55:48.509144|S|1|48.84|0|1
C|MTDR|20250707|14:07:09.328190|S|50|48.78|0|50
C|MTDR|20250707|14:26:04.651929|S|65|48.71|0|65
C|MTDR|20250707|14:34:51.106293|S|2|48.8|0|2
C|MTDR|20250707|14:35:22.705573|S|61|48.8|0|61
C|MTDR|20250707|14:37:38.791278|S|64|48.9|0|64
C|MTDR|20250707|14:45:42.905491|S|66|48.99|0|66
C|MTDR|20250707|14:51:44.217947|S|63|48.96|0|63
C|MTDR|20250707|14:57:59.092371|S|5|48.98|0|5
C|MTDR|20250707|15:19:17.504484|S|67|49.14|0|67
C|MTDR|20250707|15:21:41.193394|S|68|49.13|0|68
C|MTDR|20250707|15:26:28.472101|S|50|48.99|0|50
C|MTDR|20250707|15:36:59.945129|S|81|49.04|0|81
C|MTDR|20250707|15:46:21.865781|S|14|48.97|0|14
C|MTDR|20250707|15:46:25.405228|S|46|48.97|0|46
C|MTDR|20250707|15:49:19.307387|S|100|49|0|100
C|MTDR|20250707|15:49:55.589460|S|86|49.01|0|86
C|MTDR|20250707|15:50:32.000231|S|100|49|0|100
C|MTDR|20250707|15:50:32.000301|S|50|49|0|50
C|MTDR|20250707|15:50:32.000310|S|20|49|0|20
C|MTDR|20250707|15:58:11.707513|S|27|49.08|0|27
C|MTDR|20250707|15:58:23.028984|S|20|49.08|0|20
C|MTDR|20250707|15:58:33.595813|S|50|49.07|0|50
C|MTDR|20250707|15:58:33.595871|S|6|49.07|0|6
C|MTDR|20250707|15:58:52.961965|S|100|49.1|0|100
C|MTDR|20250707|15:59:06.879898|S|100|49.09|0|100
C|MTDR|20250707|15:59:15.249851|S|72|49.08|0|72
C|MTDR|20250707|15:59:15.250202|S|78|49.08|0|78
C|MTDR|20250707|15:59:15.250256|S|22|49.08|0|22
C|MTDR|20250707|15:59:19.940733|S|56|49.07|0|56
C|MTDR|20250707|15:59:35.037559|S|46|49.09|0|46
C|MTDR|20250707|15:59:40.506326|S|100|49.075|0|100
C|MTDR|20250707|15:59:42.205985|S|12|49.08|0|12
C|MTG|20250707|09:34:20.020235|S|100|28.11|0|100
C|MTG|20250707|09:34:20.020342|S|150|28.12|0|150
C|MTG|20250707|09:35:09.406819|S|100|28.07|0|100
C|MTG|20250707|09:42:10.878131|S|33|27.95|0|33
C|MTG|20250707|09:42:10.878212|S|232|27.95|0|232
C|MTG|20250707|09:53:50.488617|S|100|28.13|0|100
C|MTG|20250707|10:00:48.849482|S|100|28.17|0|100
C|MTG|20250707|10:05:06.983963|S|10|28.14|0|10
C|MTG|20250707|10:05:27.043813|S|20|28.14|0|20
C|MTG|20250707|10:07:16.502616|S|100|28.17|0|100
C|MTG|20250707|10:15:05.261972|S|20|28.09|0|20
C|MTG|20250707|10:17:46.868575|S|20|28.01|0|20
C|MTG|20250707|10:19:54.204255|S|20|28|0|20
C|MTG|20250707|10:32:07.300523|S|13|27.95|0|13
C|MTG|20250707|10:33:48.059233|S|100|27.925|0|100
C|MTG|20250707|10:40:00.048442|S|40|27.89|0|40
C|MTG|20250707|10:40:21.098720|S|40|27.88|0|40
C|MTG|20250707|10:40:28.658053|S|40|27.88|0|40
C|MTG|20250707|10:40:54.674224|S|20|27.87|0|20
C|MTG|20250707|10:42:08.909591|S|34|27.87|0|34
C|MTG|20250707|10:45:00.524048|S|30|27.82|0|30
C|MTG|20250707|10:45:07.066028|S|20|27.81|0|20
C|MTG|20250707|10:46:55.580129|S|26|27.81|0|26
C|MTG|20250707|10:48:16.111800|S|100|27.79|0|100
C|MTG|20250707|10:51:24.299235|S|20|27.78|0|20
C|MTG|20250707|10:51:36.861440|S|10|27.78|0|10
C|MTG|20250707|10:52:15.432404|S|10|27.76|0|10
C|MTG|20250707|10:52:41.263459|S|10|27.76|0|10
C|MTG|20250707|11:07:16.157384|S|40|27.58|0|40
C|MTG|20250707|11:11:09.967862|S|100|27.56|0|100
C|MTG|20250707|11:17:45.791767|S|1|27.42|0|1
C|MTG|20250707|11:20:10.087375|S|10|27.39|0|10
C|MTG|20250707|11:21:22.260675|S|30|27.37|0|30
C|MTG|20250707|11:33:54.122236|S|70|27.515|0|70
C|MTG|20250707|11:41:01.676200|S|100|27.585|0|100
C|MTG|20250707|11:41:36.079499|S|20|27.58|0|20
C|MTG|20250707|11:41:36.079499|S|10|27.58|0|10
C|MTG|20250707|11:42:47.467955|S|21|27.58|0|21
C|MTG|20250707|11:47:20.499516|S|100|27.52|0|100
C|MTG|20250707|11:47:20.499517|S|6|27.52|0|6
C|MTG|20250707|11:47:57.670704|S|5|27.52|0|5
C|MTG|20250707|11:50:56.894767|S|100|27.5|0|100
C|MTG|20250707|11:51:26.224870|S|2|27.47|0|2
C|MTG|20250707|11:51:26.224871|S|1|27.47|0|1
C|MTG|20250707|11:54:37.209034|S|1|27.49|0|1
C|MTG|20250707|11:58:27.813917|S|1|27.51|0|1
C|MTG|20250707|11:58:27.813917|S|1|27.51|0|1
C|MTG|20250707|11:59:04.182704|S|200|27.525|0|200
C|MTG|20250707|12:05:46.420271|S|10|27.49|0|10
C|MTG|20250707|12:06:46.438394|S|114|27.495|0|114
C|MTG|20250707|12:09:47.598744|S|2|27.54|0|2
C|MTG|20250707|12:09:53.474756|S|97|27.53|0|97
C|MTG|20250707|12:09:53.474756|S|5|27.53|0|5
C|MTG|20250707|12:14:59.433839|S|12|27.54|0|12
C|MTG|20250707|12:18:31.439302|S|13|27.53|0|13
C|MTG|20250707|12:19:19.478301|S|3|27.51|0|3
C|MTG|20250707|12:19:38.577495|S|100|27.49|0|100
C|MTG|20250707|12:19:38.577587|S|100|27.49|0|100
C|MTG|20250707|12:19:38.594885|S|100|27.49|0|100
C|MTG|20250707|12:19:38.615546|S|100|27.49|0|100
C|MTG|20250707|12:20:11.243978|S|21|27.49|0|21
C|MTG|20250707|12:20:20.702872|S|4|27.48|0|4
C|MTG|20250707|12:20:27.008867|S|2|27.46|0|2
C|MTG|20250707|12:25:30.311784|S|100|27.43|0|100
C|MTG|20250707|12:45:32.637611|S|8|27.51|0|8
C|MTG|20250707|12:51:33.777373|S|100|27.48|0|100
C|MTG|20250707|12:52:00.599686|S|100|27.48|0|100
C|MTG|20250707|12:54:44.552470|S|9|27.46|0|9
C|MTG|20250707|12:55:09.613708|S|2|27.46|0|2
C|MTG|20250707|13:21:28.259432|S|9|27.58|0|9
C|MTG|20250707|13:25:50.668165|S|10|27.55|0|10
C|MTG|20250707|13:26:43.547765|S|10|27.54|0|10
C|MTG|20250707|13:32:43.411232|S|9|27.53|0|9
C|MTG|20250707|13:34:41.869098|S|5|27.54|0|5
C|MTG|20250707|13:34:51.340048|S|3|27.53|0|3
C|MTG|20250707|13:35:02.998581|S|2|27.53|0|2
C|MTG|20250707|13:35:52.848511|S|1|27.53|0|1
C|MTG|20250707|13:42:25.267158|S|3|27.56|0|3
C|MTG|20250707|13:43:58.750248|S|5|27.545|0|5
C|MTG|20250707|13:51:52.293296|S|5|27.59|0|5
C|MTG|20250707|13:54:49.936101|S|93|27.59|0|93
C|MTG|20250707|13:55:49.773282|S|7|27.59|0|7
C|MTG|20250707|14:03:06.766943|S|100|27.59|0|100
C|MTG|20250707|14:06:00.198328|S|59|27.59|0|59
C|MTG|20250707|14:08:47.537666|S|41|27.6|0|41
C|MTG|20250707|14:09:54.805265|S|100|27.58|0|100
C|MTG|20250707|14:12:23.117535|S|3|27.56|0|3
C|MTG|20250707|14:12:26.975824|S|2|27.56|0|2
C|MTG|20250707|14:12:30.657832|S|1|27.56|0|1
C|MTG|20250707|14:12:35.468187|S|2|27.56|0|2
C|MTG|20250707|14:20:46.846935|S|2|27.45|0|2
C|MTG|20250707|14:20:49.039037|S|6|27.44|0|6
C|MTG|20250707|14:20:53.171355|S|5|27.43|0|5
C|MTG|20250707|14:20:58.752356|S|2|27.43|0|2
C|MTG|20250707|14:21:03.133908|S|1|27.43|0|1
C|MTG|20250707|14:21:06.090974|S|1|27.43|0|1
C|MTG|20250707|14:21:53.577344|S|1|27.42|0|1
C|MTG|20250707|14:22:16.020757|S|6|27.41|0|6
C|MTG|20250707|14:25:32.807515|S|6|27.47|0|6
C|MTG|20250707|14:27:37.824736|S|8|27.485|0|8
C|MTG|20250707|14:27:37.826126|S|8|27.48|0|8
C|MTG|20250707|14:47:36.964492|S|86|27.51|0|86
C|MTG|20250707|15:03:03.031066|S|3|27.51|0|3
C|MTG|20250707|15:04:50.241306|S|3|27.52|0|3
C|MTG|20250707|15:05:25.108299|S|8|27.52|0|8
C|MTG|20250707|15:05:30.200321|S|2|27.52|0|2
C|MTG|20250707|15:05:39.781545|S|1|27.51|0|1
C|MTG|20250707|15:05:42.810844|S|3|27.51|0|3
C|MTG|20250707|15:05:47.247829|S|2|27.51|0|2
C|MTG|20250707|15:06:00.650750|S|1|27.51|0|1
C|MTG|20250707|15:06:05.164577|S|4|27.51|0|4
C|MTG|20250707|15:06:28.934532|S|100|27.51|0|100
C|MTG|20250707|15:07:16.123908|S|100|27.505|0|100
C|MTG|20250707|15:07:19.978061|S|100|27.505|0|100
C|MTG|20250707|15:09:46.971618|S|1|27.49|0|1
C|MTG|20250707|15:09:47.996238|S|4|27.49|0|4
C|MTG|20250707|15:12:07.368184|S|100|27.495|0|100
C|MTG|20250707|15:12:09.334765|S|126|27.495|0|126
C|MTG|20250707|15:13:10.807430|S|74|27.495|0|74
C|MTG|20250707|15:13:11.087638|S|158|27.495|0|158
C|MTG|20250707|15:13:11.087706|S|42|27.495|0|42
C|MTG|20250707|15:13:11.542421|S|200|27.495|0|200
C|MTG|20250707|15:13:11.544050|S|25|27.49|0|25
C|MTG|20250707|15:14:27.747159|S|100|27.505|0|100
C|MTG|20250707|15:14:27.747265|S|58|27.505|0|58
C|MTG|20250707|15:15:10.023358|S|100|27.47|0|100
C|MTG|20250707|15:19:10.356524|S|100|27.47|0|100
C|MTG|20250707|15:24:56.406961|S|77|27.43|0|77
C|MTG|20250707|15:25:51.365822|S|100|27.43|0|100
C|MTG|20250707|15:31:22.744865|S|1|27.39|0|1
C|MTG|20250707|15:32:41.313525|S|94|27.39|0|94
C|MTG|20250707|15:34:31.245732|S|14|27.37|0|14
C|MTG|20250707|15:34:40.502881|S|100|27.37|0|100
C|MTG|20250707|15:35:09.855279|S|100|27.38|0|100
C|MTG|20250707|15:35:51.854951|S|100|27.37|0|100
C|MTG|20250707|15:36:11.539855|S|100|27.36|0|100
C|MTG|20250707|15:37:55.550463|S|100|27.375|0|100
C|MTG|20250707|15:37:56.556764|S|100|27.375|0|100
C|MTG|20250707|15:38:20.223981|S|1|27.375|0|1
C|MTG|20250707|15:38:21.728536|S|58|27.38|0|58
C|MTG|20250707|15:38:24.306422|S|100|27.365|0|100
C|MTG|20250707|15:38:24.824699|S|158|27.365|0|158
C|MTG|20250707|15:38:24.824758|S|42|27.365|0|42
C|MTG|20250707|15:39:15.005340|S|79|27.37|0|79
C|MTG|20250707|15:44:01.591463|S|10|27.37|0|10
C|MTG|20250707|15:44:01.591463|S|6|27.37|0|6
C|MTG|20250707|15:44:06.553256|S|10|27.37|0|10
C|MTG|20250707|15:44:48.753093|S|100|27.37|0|100
C|MTG|20250707|15:45:02.337307|S|100|27.375|0|100
C|MTG|20250707|15:46:13.973593|S|2|27.36|0|2
C|MTG|20250707|15:46:14.065501|S|4|27.36|0|4
C|MTG|20250707|15:46:36.095084|S|100|27.35|0|100
C|MTG|20250707|15:49:41.184226|S|300|27.365|0|300
C|MTG|20250707|15:50:50.005829|S|17|27.37|0|17
C|MTG|20250707|15:51:20.442221|S|100|27.38|0|100
C|MTG|20250707|15:51:50.012392|S|65|27.39|0|65
C|MTG|20250707|15:51:50.012393|S|35|27.39|0|35
C|MTG|20250707|15:52:00.659336|S|100|27.39|0|100
C|MTG|20250707|15:52:04.399084|S|6|27.4|0|6
C|MTG|20250707|15:55:03.197229|S|24|27.41|0|24
C|MTG|20250707|15:55:31.289289|S|151|27.405|0|151
C|MTG|20250707|15:57:56.649084|S|100|27.4|0|100
C|MTG|20250707|15:58:14.687786|S|9|27.41|0|9
C|MTG|20250707|15:58:28.869568|S|100|27.4|0|100
C|MTG|20250707|15:58:51.878046|S|7|27.415|0|7
C|MTG|20250707|15:58:55.020257|S|20|27.415|0|20
C|MTG|20250707|15:58:55.020440|S|119|27.415|0|119
C|MTG|20250707|15:58:55.020440|S|4|27.41|0|4
C|MTG|20250707|15:58:55.270696|S|100|27.41|0|100
C|MTG|20250707|15:59:12.814286|S|100|27.415|0|100
C|MTG|20250707|15:59:12.814287|S|100|27.42|0|100
C|MTG|20250707|15:59:12.814409|S|100|27.42|0|100
C|MTG|20250707|15:59:20.056065|S|100|27.42|0|100
C|MTG|20250707|15:59:25.538854|S|100|27.42|0|100
C|MTG|20250707|15:59:26.425441|S|100|27.42|0|100
C|MTG|20250707|15:59:26.554790|S|100|27.41|0|100
C|MTG|20250707|15:59:26.557302|S|100|27.4|0|100
C|MTG|20250707|15:59:26.559384|S|100|27.4|0|100
C|MTG|20250707|15:59:27.162856|S|300|27.405|0|300
C|MTG|20250707|15:59:27.162958|S|11|27.405|0|11
C|MTG|20250707|15:59:27.477107|S|100|27.405|0|100
C|MTG|20250707|15:59:29.428138|S|200|27.405|0|200
C|MTG|20250707|15:59:30.111024|S|200|27.405|0|200
C|MTG|20250707|15:59:30.238555|S|200|27.405|0|200
C|MTG|20250707|15:59:39.112651|S|17|27.405|0|17
C|MTG|20250707|15:59:39.336934|S|83|27.405|0|83
C|MTG|20250707|15:59:39.336934|S|17|27.4|0|17
C|MTG|20250707|15:59:39.337039|S|83|27.4|0|83
C|MTG|20250707|15:59:41.596184|S|100|27.4|0|100
C|MTG|20250707|15:59:42.550278|S|3|27.41|0|3
C|MTG|20250707|15:59:42.550278|S|1|27.41|0|1
C|MTG|20250707|15:59:46.090578|S|97|27.41|0|97
C|MTG|20250707|15:59:46.090578|S|37|27.41|0|37
C|MTG|20250707|15:59:46.090579|S|20|27.41|0|20
C|MTG|20250707|15:59:47.580416|S|100|27.41|0|100
C|MTG|20250707|15:59:49.575416|S|235|27.415|0|235
C|MTG|20250707|15:59:50.001304|S|4|27.41|0|4
C|MTG|20250707|15:59:50.001325|S|5|27.41|0|5
C|MTG|20250707|15:59:50.122708|S|100|27.4|0|100
C|MTG|20250707|15:59:51.631342|S|78|27.41|0|78
C|MTG|20250707|15:59:51.809191|S|13|27.41|0|13
C|MTG|20250707|15:59:51.845412|S|200|27.41|0|200
C|MTG|20250707|15:59:52.107371|S|200|27.41|0|200
C|MTG|20250707|15:59:52.107371|S|100|27.41|0|100
C|MTG|20250707|15:59:52.223407|S|100|27.41|0|100
C|MTG|20250707|15:59:52.411351|S|100|27.41|0|100
C|MTG|20250707|15:59:52.411351|S|200|27.41|0|200
C|MTG|20250707|15:59:52.411351|S|100|27.41|0|100
C|MTG|20250707|15:59:52.447512|S|4|27.41|0|4
C|MTG|20250707|15:59:53.437152|S|100|27.4|0|100
C|MTG|20250707|15:59:54.247133|S|3|27.41|0|3
C|MTG|20250707|15:59:54.344871|S|47|27.41|0|47
C|MTG|20250707|15:59:54.384684|S|50|27.41|0|50
C|MTG|20250707|15:59:54.384684|S|150|27.41|0|150
C|MTG|20250707|15:59:54.708133|S|100|27.41|0|100
C|MTG|20250707|15:59:54.847010|S|100|27.41|0|100
C|MTG|20250707|15:59:55.018200|S|3|27.41|0|3
C|MTG|20250707|15:59:55.022450|S|7|27.405|0|7
C|MTG|20250707|15:59:55.852144|S|13|27.415|0|13
C|MTG|20250707|15:59:56.560544|S|1|27.41|0|1
C|MTG|20250707|15:59:56.669634|S|26|27.41|0|26
C|MTG|20250707|15:59:57.008925|S|100|27.42|0|100
C|MTG|20250707|15:59:57.395983|S|73|27.41|0|73
C|MTG|20250707|15:59:58.760838|S|100|27.42|0|100
C|MTG|20250707|15:59:58.819335|S|100|27.42|0|100
C|MTG|20250707|15:59:58.819335|S|100|27.42|0|100
C|MTG|20250707|15:59:58.820496|S|100|27.42|0|100
C|MTG|20250707|15:59:58.821567|S|100|27.42|0|100
C|MTH|20250707|11:12:50.048562|S|2|68.94|0|2
C|MTH|20250707|12:11:58.681844|S|50|68.49|0|50
C|MTH|20250707|12:35:26.534179|S|100|68.42|0|100
C|MTH|20250707|13:23:28.126285|S|59|68.6|0|59
C|MTH|20250707|15:47:29.112544|S|5|68.44|0|5
C|MTH|20250707|15:49:35.198355|S|3|68.52|0|3
C|MTH|20250707|15:59:13.125597|S|100|68.63|0|100
C|MTH|20250707|15:59:25.558030|S|100|68.63|0|100
C|MTLS|20250707|11:35:38.979628|S|100|5.58|0|100
C|MTLS|20250707|15:30:52.647434|S|10|5.56|0|10
C|MTN|20250707|10:53:04.457218|S|3|162.93|0|3
C|MTN|20250707|10:53:04.457218|S|100|162.93|0|100
C|MTN|20250707|10:53:04.457271|S|20|162.92|0|20
C|MTN|20250707|10:53:04.457357|S|29|162.92|0|29
C|MTN|20250707|10:53:04.457558|S|54|162.92|0|54
C|MTN|20250707|10:53:23.128222|S|29|162.88|0|29
C|MTN|20250707|11:32:39.362455|S|8|162.41|0|8
C|MTN|20250707|11:44:02.706197|S|49|162.11|0|49
C|MTN|20250707|12:24:20.428474|S|1|162.08|0|1
C|MTN|20250707|12:24:26.332510|S|1|162.13|0|1
C|MTN|20250707|12:28:40.509268|S|1|162.26|0|1
C|MTN|20250707|12:28:51.215128|S|1|162.2|0|1
C|MTN|20250707|12:29:00.595673|S|1|162.19|0|1
C|MTN|20250707|12:29:11.563095|S|1|162.19|0|1
C|MTN|20250707|12:29:37.797947|S|1|162.19|0|1
C|MTN|20250707|12:29:41.474991|S|1|162.19|0|1
C|MTN|20250707|12:29:55.341517|S|1|162.19|0|1
C|MTN|20250707|12:29:55.343974|S|1|162.19|0|1
C|MTN|20250707|13:02:10.172850|S|100|161.835|0|100
C|MTN|20250707|13:14:11.131561|S|13|161.7|0|13
C|MTN|20250707|13:16:20.409953|S|5|161.71|0|5
C|MTN|20250707|13:26:04.840378|S|1|162.11|0|1
C|MTN|20250707|13:26:22.909111|S|1|162.09|0|1
C|MTN|20250707|13:28:02.590240|S|1|162.1|0|1
C|MTN|20250707|13:49:48.067613|S|5|162.1|0|5
C|MTN|20250707|13:49:54.894022|S|2|162.12|0|2
C|MTN|20250707|14:17:03.545866|S|20|162.21|0|20
C|MTN|20250707|14:56:00.568166|S|1|162.41|0|1
C|MTN|20250707|15:02:13.940841|S|2|162.61|0|2
C|MTN|20250707|15:11:06.421323|S|20|162.86|0|20
C|MTN|20250707|15:26:14.026561|S|100|162.805|0|100
C|MTN|20250707|15:57:25.486545|S|100|163.2|0|100
C|MTN|20250707|15:58:12.102795|S|100|163.19|0|100
C|MTN|20250707|15:58:12.102795|S|100|163.21|0|100
C|MTN|20250707|15:58:12.102796|S|100|163.19|0|100
C|MTN|20250707|15:58:29.124358|S|100|163.16|0|100
C|MTN|20250707|15:59:39.096196|S|100|163.22|0|100
C|MTN|20250707|15:59:40.067688|S|2|163.2|0|2
C|MTRN|20250707|10:48:46.707959|S|200|84.8|0|200
C|MTRN|20250707|15:55:35.207250|S|48|80.95|0|48
C|MTRN|20250707|15:59:24.156159|S|92|80.82|0|92
C|MTSI|20250707|09:39:27.652488|S|42|139.42|0|42
C|MTSI|20250707|09:39:55.848653|S|21|139.62|0|21
C|MTSI|20250707|10:19:55.000983|S|10|139.68|0|10
C|MTSI|20250707|11:30:26.214257|S|77|138.19|0|77
C|MTSR|20250707|12:38:30.644982|S|1|28.19|0|1
C|MTSR|20250707|13:16:02.012053|S|4|28.14|0|4
C|MTSR|20250707|13:17:08.776308|S|4|28.17|0|4
C|MTSR|20250707|13:17:08.776400|S|1|28.17|0|1
C|MTSR|20250707|13:50:40.084968|S|100|28.02|0|100
C|MTUM|20250707|09:32:02.001511|S|100|238.105|0|100
C|MTUM|20250707|09:39:57.979407|S|41|238.34|0|41
C|MTUM|20250707|10:13:44.121173|S|120|238.27|0|120
C|MTUM|20250707|10:13:56.900203|S|100|238.27|0|100
C|MTUM|20250707|10:13:56.900203|S|20|238.28|0|20
C|MTUM|20250707|10:13:56.900558|S|64|238.28|0|64
C|MTUM|20250707|10:28:04.653084|S|120|238.73|0|120
C|MTUM|20250707|10:35:39.184674|S|100|238.48|0|100
C|MTUM|20250707|10:35:39.185333|S|100|238.49|0|100
C|MTUM|20250707|10:35:39.185888|S|20|238.49|0|20
C|MTUM|20250707|11:02:14.940199|S|24|238.56|0|24
C|MTUM|20250707|11:18:11.201150|S|100|238.37|0|100
C|MTUM|20250707|12:19:30.183505|S|100|238.38|0|100
C|MTUM|20250707|13:42:07.335236|S|10|238.37|0|10
C|MTUM|20250707|13:54:21.810739|S|10|238.24|0|10
C|MTUM|20250707|14:21:49.123609|S|100|237.64|0|100
C|MTUM|20250707|15:42:53.593775|S|100|238.17|0|100
C|MTUM|20250707|15:55:47.343010|S|91|238.53|0|91
C|MTUS|20250707|09:57:32.865384|S|1|16.5|0|1
C|MTUS|20250707|09:59:31.989325|S|3|16.51|0|3
C|MTUS|20250707|09:59:31.989332|S|3|16.51|0|3
C|MTUS|20250707|09:59:31.989394|S|3|16.51|0|3
C|MTUS|20250707|10:01:10.041545|S|3|16.52|0|3
C|MTUS|20250707|13:09:19.718291|S|6|16.11|0|6
C|MTW|20250707|12:08:28.258602|S|1|12.78|0|1
C|MTW|20250707|15:47:08.438131|S|7|12.73|0|7
C|MTW|20250707|15:48:02.037309|S|100|12.74|0|100
C|MTW|20250707|15:50:18.426469|S|266|12.71|0|266
C|MTW|20250707|15:55:39.729339|S|200|12.78|0|200
C|MTW|20250707|15:57:24.903199|S|99|12.77|0|99
C|MTW|20250707|15:57:24.903217|S|98|12.77|0|98
C|MTW|20250707|15:57:24.903217|S|1|12.77|0|1
C|MTW|20250707|15:57:28.097871|S|99|12.76|0|99
C|MTW|20250707|15:57:28.097871|S|1|12.76|0|1
C|MTW|20250707|15:57:29.475155|S|2|12.76|0|2
C|MTW|20250707|15:57:30.052838|S|3|12.76|0|3
C|MTW|20250707|15:57:30.714574|S|2|12.76|0|2
C|MTW|20250707|15:57:31.597631|S|4|12.76|0|4
C|MTW|20250707|15:57:31.598233|S|189|12.76|0|189
C|MTW|20250707|15:58:23.389419|S|100|12.76|0|100
C|MTW|20250707|15:58:23.389495|S|75|12.76|0|75
C|MTW|20250707|15:58:34.977824|S|1|12.76|0|1
C|MTW|20250707|15:58:34.977895|S|99|12.76|0|99
C|MTW|20250707|15:58:39.582202|S|99|12.76|0|99
C|MTW|20250707|15:58:39.582218|S|1|12.76|0|1
C|MTW|20250707|15:59:57.237999|S|8|12.77|0|8
C|MTX|20250707|13:06:07.901170|S|1|57.67|0|1
C|MTX|20250707|15:53:51.078147|S|45|57.68|0|45
C|MTZ|20250707|09:34:22.206855|S|6|170.7|0|6
C|MTZ|20250707|09:53:27.929353|S|15|172.21|0|15
C|MTZ|20250707|09:53:27.929353|S|50|172.15|0|50
C|MTZ|20250707|10:17:59.640948|S|2|171.29|0|2
C|MTZ|20250707|10:20:58.002240|S|1|171.37|0|1
C|MTZ|20250707|10:34:32.413251|S|100|170.6|0|100
C|MTZ|20250707|11:18:28.313893|S|25|170.98|0|25
C|MTZ|20250707|11:20:54.368249|S|6|170.88|0|6
C|MTZ|20250707|11:51:58.587821|S|100|171.07|0|100
C|MTZ|20250707|12:01:27.362893|S|100|171.04|0|100
C|MTZ|20250707|12:01:27.362893|S|12|171.06|0|12
C|MTZ|20250707|12:01:27.362894|S|88|171.06|0|88
C|MTZ|20250707|12:01:27.362894|S|24|171.08|0|24
C|MTZ|20250707|13:42:09.622928|S|100|170.32|0|100
C|MTZ|20250707|13:42:09.623998|S|100|170.36|0|100
C|MTZ|20250707|15:36:25.422900|S|40|171.32|0|40
C|MTZ|20250707|15:53:20.015136|S|50|171.33|0|50
C|MTZ|20250707|15:56:31.941980|S|100|171.67|0|100
C|MTZ|20250707|15:56:31.941980|S|100|171.67|0|100
C|MTZ|20250707|15:56:31.941980|S|30|171.68|0|30
C|MTZ|20250707|15:56:31.941980|S|70|171.67|0|70
C|MTZ|20250707|15:58:06.808189|S|5|171.92|0|5
C|MTZ|20250707|15:58:33.049873|S|2|171.82|0|2
C|MTZ|20250707|15:58:33.050049|S|98|171.82|0|98
C|MTZ|20250707|15:59:40.084973|S|50|171.86|0|50
C|MU|20250707|09:30:01.478954|S|184|120.96|0|184
C|MU|20250707|09:30:02.605653|S|2|120.98|0|2
C|MU|20250707|09:30:06.583947|S|3|120.78|0|3
C|MU|20250707|09:30:30.447464|S|158|120.795|0|158
C|MU|20250707|09:33:45.517453|S|100|120.25|0|100
C|MU|20250707|09:35:19.737921|S|100|120.17|0|100
C|MU|20250707|09:35:49.582538|S|100|120.12|0|100
C|MU|20250707|09:37:30.776986|S|12|120.08|0|12
C|MU|20250707|09:37:30.776993|S|100|120.08|0|100
C|MU|20250707|09:37:30.776999|S|13|120.08|0|13
C|MU|20250707|09:37:30.777028|S|25|120.08|0|25
C|MU|20250707|09:46:09.133942|S|200|120.99|0|200
C|MU|20250707|09:46:09.134209|S|10|120.99|0|10
C|MU|20250707|09:46:09.134220|S|10|120.99|0|10
C|MU|20250707|09:46:09.135163|S|180|120.99|0|180
C|MU|20250707|09:46:09.135173|S|66|120.99|0|66
C|MU|20250707|09:57:50.064097|S|45|121.42|0|45
C|MU|20250707|09:59:16.415462|S|100|121.01|0|100
C|MU|20250707|10:00:34.300378|S|150|121.07|0|150
C|MU|20250707|10:05:21.681376|S|129|120.88|0|129
C|MU|20250707|10:08:54.867851|S|5|120.5|0|5
C|MU|20250707|10:15:21.815399|S|100|119.85|0|100
C|MU|20250707|10:55:55.126103|S|150|119.44|0|150
C|MU|20250707|11:07:31.108940|S|140|119.27|0|140
C|MU|20250707|11:16:04.533960|S|13|119.21|0|13
C|MU|20250707|11:21:50.414976|S|148|119.29|0|148
C|MU|20250707|11:34:19.300498|S|110|119.56|0|110
C|MU|20250707|11:42:27.388941|S|300|119.5|0|300
C|MU|20250707|11:42:27.389032|S|141|119.5|0|141
C|MU|20250707|11:44:44.590503|S|106|119.41|0|106
C|MU|20250707|11:58:56.506692|S|1|119.82|0|1
C|MU|20250707|12:07:40.542914|S|176|119.91|0|176
C|MU|20250707|12:20:27.432045|S|2|119.5|0|2
C|MU|20250707|12:28:42.672612|S|5|119.54|0|5
C|MU|20250707|12:37:39.107514|S|50|120.23|0|50
C|MU|20250707|12:59:27.149201|S|100|119.9|0|100
C|MU|20250707|13:00:08.998723|S|100|119.94|0|100
C|MU|20250707|13:01:44.420373|S|150|119.93|0|150
C|MU|20250707|13:10:07.799709|S|3|120.25|0|3
C|MU|20250707|15:09:58.203314|S|100|119.34|0|100
C|MU|20250707|15:19:53.709597|S|100|119.36|0|100
C|MU|20250707|15:32:49.875319|S|100|119.745|0|100
C|MU|20250707|15:36:27.920712|S|50|119.77|0|50
C|MU|20250707|15:45:05.762124|S|19|119.36|0|19
C|MU|20250707|15:45:05.763279|S|42|119.36|0|42
C|MU|20250707|15:45:05.763313|S|108|119.36|0|108
C|MU|20250707|15:46:03.135821|S|129|119.49|0|129
C|MU|20250707|15:52:21.323037|S|100|119.69|0|100
C|MU|20250707|15:53:28.927057|S|100|119.68|0|100
C|MU|20250707|15:54:32.854569|S|100|119.68|0|100
C|MU|20250707|15:55:00.205405|S|100|119.86|0|100
C|MU|20250707|15:55:00.205531|S|100|119.86|0|100
C|MU|20250707|15:55:00.205601|S|100|119.86|0|100
C|MU|20250707|15:55:01.825034|S|100|119.87|0|100
C|MU|20250707|15:57:33.070079|S|100|119.79|0|100
C|MU|20250707|15:57:33.070989|S|50|119.79|0|50
C|MU|20250707|15:57:33.070989|S|40|119.78|0|40
C|MU|20250707|15:57:33.071518|S|50|119.79|0|50
C|MU|20250707|15:58:53.763139|S|3|119.845|0|3
C|MU|20250707|15:59:00.090336|S|100|119.86|0|100
C|MU|20250707|15:59:50.082164|S|100|119.86|0|100
C|MU|20250707|15:59:52.154217|S|43|119.9|0|43
C|MU|20250707|15:59:55.220793|S|86|119.9|0|86
C|MU|20250707|15:59:55.883323|S|100|119.92|0|100
C|MUA|20250707|15:49:08.151848|S|100|10.45|0|100
C|MUB|20250707|09:30:10.037996|S|100|104.26|0|100
C|MUB|20250707|09:41:12.306346|S|100|104.215|0|100
C|MUB|20250707|09:50:22.099662|S|100|104.22|0|100
C|MUB|20250707|09:51:36.169478|S|100|104.23|0|100
C|MUB|20250707|09:53:43.519429|S|100|104.22|0|100
C|MUB|20250707|09:54:46.610581|S|100|104.23|0|100
C|MUB|20250707|09:55:03.041255|S|100|104.23|0|100
C|MUB|20250707|09:55:44.332990|S|100|104.23|0|100
C|MUB|20250707|09:58:55.701097|S|50|104.23|0|50
C|MUB|20250707|10:02:41.241744|S|100|104.23|0|100
C|MUB|20250707|10:03:15.986223|S|100|104.23|0|100
C|MUB|20250707|10:05:22.938510|S|100|104.22|0|100
C|MUB|20250707|10:06:47.824657|S|100|104.22|0|100
C|MUB|20250707|10:07:08.933415|S|100|104.22|0|100
C|MUB|20250707|10:07:33.417913|S|100|104.22|0|100
C|MUB|20250707|10:07:43.484773|S|100|104.22|0|100
C|MUB|20250707|10:09:31.994245|S|100|104.22|0|100
C|MUB|20250707|10:09:50.858362|S|100|104.22|0|100
C|MUB|20250707|10:10:22.616132|S|100|104.22|0|100
C|MUB|20250707|10:10:37.667093|S|100|104.22|0|100
C|MUB|20250707|10:11:01.406212|S|100|104.22|0|100
C|MUB|20250707|10:11:16.490504|S|100|104.22|0|100
C|MUB|20250707|10:12:01.171654|S|100|104.22|0|100
C|MUB|20250707|10:14:18.144799|S|100|104.22|0|100
C|MUB|20250707|10:19:16.999906|S|20|104.245|0|20
C|MUB|20250707|10:22:30.919760|S|70|104.25|0|70
C|MUB|20250707|10:31:25.049987|S|100|104.26|0|100
C|MUB|20250707|10:31:40.875871|S|100|104.26|0|100
C|MUB|20250707|10:32:37.557624|S|100|104.25|0|100
C|MUB|20250707|10:33:30.624392|S|100|104.25|0|100
C|MUB|20250707|10:33:57.705622|S|100|104.24|0|100
C|MUB|20250707|10:35:32.814216|S|100|104.24|0|100
C|MUB|20250707|10:36:05.820276|S|100|104.24|0|100
C|MUB|20250707|10:36:15.382683|S|100|104.24|0|100
C|MUB|20250707|10:36:20.896088|S|100|104.24|0|100
C|MUB|20250707|10:36:26.409309|S|100|104.24|0|100
C|MUB|20250707|10:36:29.215809|S|100|104.24|0|100
C|MUB|20250707|10:36:31.922014|S|100|104.24|0|100
C|MUB|20250707|10:41:50.126910|S|200|104.25|0|200
C|MUB|20250707|10:43:01.744167|S|100|104.25|0|100
C|MUB|20250707|10:48:14.057273|S|100|104.25|0|100
C|MUB|20250707|10:48:14.059151|S|100|104.25|0|100
C|MUB|20250707|10:48:14.059151|S|100|104.25|0|100
C|MUB|20250707|10:48:14.061157|S|100|104.25|0|100
C|MUB|20250707|10:48:14.063257|S|100|104.25|0|100
C|MUB|20250707|10:48:14.111223|S|100|104.25|0|100
C|MUB|20250707|10:50:01.704978|S|200|104.24|0|200
C|MUB|20250707|10:50:02.330184|S|200|104.23|0|200
C|MUB|20250707|10:50:02.330184|S|100|104.23|0|100
C|MUB|20250707|10:50:48.443452|S|100|104.23|0|100
C|MUB|20250707|10:51:33.116396|S|100|104.23|0|100
C|MUB|20250707|10:51:33.116396|S|200|104.23|0|200
C|MUB|20250707|11:03:38.653314|S|100|104.225|0|100
C|MUB|20250707|11:04:10.122242|S|100|104.225|0|100
C|MUB|20250707|11:11:00.505535|S|9|104.21|0|9
C|MUB|20250707|11:11:00.505535|S|91|104.21|0|91
C|MUB|20250707|11:11:23.235839|S|100|104.205|0|100
C|MUB|20250707|11:11:27.760189|S|100|104.21|0|100
C|MUB|20250707|11:11:42.027532|S|100|104.195|0|100
C|MUB|20250707|11:15:27.547520|S|28|104.18|0|28
C|MUB|20250707|11:15:59.270280|S|100|104.18|0|100
C|MUB|20250707|11:16:40.992393|S|100|104.17|0|100
C|MUB|20250707|11:18:56.618424|S|100|104.17|0|100
C|MUB|20250707|11:30:05.615402|S|100|104.15|0|100
C|MUB|20250707|11:52:23.894740|S|100|104.125|0|100
C|MUB|20250707|11:54:13.252645|S|100|104.12|0|100
C|MUB|20250707|11:59:57.392798|S|200|104.13|0|200
C|MUB|20250707|12:14:50.726490|S|100|104.17|0|100
C|MUB|20250707|12:29:17.317556|S|100|104.18|0|100
C|MUB|20250707|12:39:03.394196|S|100|104.15|0|100
C|MUB|20250707|12:41:08.584437|S|8|104.16|0|8
C|MUB|20250707|12:41:31.249310|S|100|104.17|0|100
C|MUB|20250707|12:41:47.632148|S|100|104.17|0|100
C|MUB|20250707|12:42:29.465894|S|100|104.17|0|100
C|MUB|20250707|12:43:09.517342|S|100|104.17|0|100
C|MUB|20250707|12:43:39.563525|S|100|104.17|0|100
C|MUB|20250707|12:54:03.459230|S|100|104.17|0|100
C|MUB|20250707|12:54:03.459230|S|200|104.17|0|200
C|MUB|20250707|12:54:03.459230|S|100|104.17|0|100
C|MUB|20250707|12:54:08.258578|S|13|104.17|0|13
C|MUB|20250707|12:54:08.258579|S|157|104.17|0|157
C|MUB|20250707|12:54:08.258579|S|100|104.17|0|100
C|MUB|20250707|13:00:50.722016|S|100|104.19|0|100
C|MUB|20250707|13:00:50.722016|S|100|104.19|0|100
C|MUB|20250707|13:13:54.936278|S|31|104.21|0|31
C|MUB|20250707|13:45:35.006854|S|100|104.16|0|100
C|MUB|20250707|13:45:51.079501|S|9|104.16|0|9
C|MUB|20250707|13:47:43.733508|S|69|104.17|0|69
C|MUB|20250707|14:04:17.272064|S|100|104.19|0|100
C|MUB|20250707|14:11:50.389456|S|200|104.2|0|200
C|MUB|20250707|14:29:56.441106|S|128|104.175|0|128
C|MUB|20250707|14:29:56.441196|S|300|104.175|0|300
C|MUB|20250707|14:30:24.534472|S|188|104.165|0|188
C|MUB|20250707|14:30:24.534472|S|100|104.16|0|100
C|MUB|20250707|14:30:24.540352|S|100|104.16|0|100
C|MUB|20250707|14:30:28.495583|S|100|104.16|0|100
C|MUB|20250707|14:30:30.142992|S|100|104.16|0|100
C|MUB|20250707|14:30:30.142992|S|100|104.16|0|100
C|MUB|20250707|14:30:46.900145|S|100|104.17|0|100
C|MUB|20250707|14:31:38.241675|S|100|104.17|0|100
C|MUB|20250707|14:34:26.606438|S|100|104.16|0|100
C|MUB|20250707|14:38:04.733180|S|100|104.16|0|100
C|MUB|20250707|14:38:19.741231|S|100|104.16|0|100
C|MUB|20250707|14:39:32.024184|S|100|104.16|0|100
C|MUB|20250707|14:41:18.622691|S|100|104.17|0|100
C|MUB|20250707|14:42:01.248504|S|75|104.18|0|75
C|MUB|20250707|14:42:03.637140|S|75|104.18|0|75
C|MUB|20250707|14:42:03.637140|S|25|104.18|0|25
C|MUB|20250707|14:58:13.002802|S|200|104.2|0|200
C|MUB|20250707|14:58:15.894775|S|117|104.21|0|117
C|MUB|20250707|15:05:40.098666|S|100|104.2|0|100
C|MUB|20250707|15:14:52.606852|S|200|104.23|0|200
C|MUB|20250707|15:22:55.203073|S|100|104.24|0|100
C|MUB|20250707|15:35:59.203932|S|100|104.26|0|100
C|MUB|20250707|15:36:03.210194|S|100|104.26|0|100
C|MUB|20250707|15:37:05.004449|S|20|104.255|0|20
C|MUB|20250707|15:45:24.084074|S|15|104.26|0|15
C|MUB|20250707|15:46:12.007266|S|205|104.26|0|205
C|MUB|20250707|15:46:26.400958|S|9|104.26|0|9
C|MUB|20250707|15:48:39.608886|S|200|104.24|0|200
C|MUB|20250707|15:49:24.656897|S|100|104.25|0|100
C|MUB|20250707|15:49:24.656897|S|40|104.25|0|40
C|MUB|20250707|15:50:01.738331|S|500|104.25|0|500
C|MUB|20250707|15:50:01.741155|S|27|104.25|0|27
C|MUB|20250707|15:50:01.754550|S|473|104.25|0|473
C|MUB|20250707|15:51:31.826338|S|31|104.25|0|31
C|MUB|20250707|15:59:51.936338|S|24|104.27|0|24
C|MUB|20250707|15:59:51.936477|S|1|104.27|0|1
C|MUB|20250707|15:59:52.059884|S|19|104.27|0|19
C|MUB|20250707|15:59:58.583059|S|100|104.26|0|100
C|MUC|20250707|15:57:25.268962|S|100|10.34|0|100
C|MUC|20250707|15:57:25.268970|S|40|10.34|0|40
C|MUC|20250707|15:57:25.268978|S|29|10.34|0|29
C|MUFG|20250707|09:30:12.264916|S|2|13.65|0|2
C|MUFG|20250707|09:30:12.748296|S|3|13.65|0|3
C|MUFG|20250707|09:30:13.085055|S|3|13.69|0|3
C|MUFG|20250707|09:30:13.295227|S|2|13.69|0|2
C|MUFG|20250707|09:30:13.401182|S|2|13.69|0|2
C|MUFG|20250707|09:30:13.896068|S|2|13.69|0|2
C|MUFG|20250707|09:30:14.509409|S|6|13.69|0|6
C|MUFG|20250707|09:31:20.203621|S|20|13.65|0|20
C|MUFG|20250707|10:00:08.661211|S|31|13.67|0|31
C|MUFG|20250707|10:00:08.664305|S|6|13.67|0|6
C|MUFG|20250707|10:00:09.411734|S|5|13.67|0|5
C|MUFG|20250707|10:02:30.077734|S|100|13.665|0|100
C|MUFG|20250707|10:02:30.082954|S|214|13.665|0|214
C|MUFG|20250707|10:02:41.451490|S|114|13.665|0|114
C|MUFG|20250707|10:02:41.451490|S|86|13.665|0|86
C|MUFG|20250707|10:02:41.710500|S|200|13.665|0|200
C|MUFG|20250707|10:02:41.714412|S|100|13.665|0|100
C|MUFG|20250707|10:02:42.165149|S|100|13.665|0|100
C|MUFG|20250707|10:02:42.179250|S|100|13.665|0|100
C|MUFG|20250707|10:02:42.188287|S|100|13.665|0|100
C|MUFG|20250707|10:02:42.194334|S|14|13.665|0|14
C|MUFG|20250707|10:02:42.478977|S|14|13.665|0|14
C|MUFG|20250707|10:02:42.478977|S|86|13.665|0|86
C|MUFG|20250707|10:02:42.486823|S|100|13.665|0|100
C|MUFG|20250707|10:02:42.497031|S|100|13.665|0|100
C|MUFG|20250707|10:02:42.522836|S|100|13.67|0|100
C|MUFG|20250707|10:03:04.597952|S|18|13.67|0|18
C|MUFG|20250707|10:12:26.700725|S|100|13.66|0|100
C|MUFG|20250707|10:12:26.701099|S|16|13.66|0|16
C|MUFG|20250707|10:12:26.701099|S|100|13.66|0|100
C|MUFG|20250707|10:12:26.701280|S|100|13.66|0|100
C|MUFG|20250707|10:12:26.701413|S|100|13.66|0|100
C|MUFG|20250707|10:12:46.790747|S|8|13.66|0|8
C|MUFG|20250707|10:12:46.791187|S|12|13.66|0|12
C|MUFG|20250707|10:12:46.791552|S|100|13.67|0|100
C|MUFG|20250707|10:14:27.400808|S|30|13.67|0|30
C|MUFG|20250707|10:16:18.679132|S|30|13.665|0|30
C|MUFG|20250707|10:21:15.961877|S|100|13.65|0|100
C|MUFG|20250707|10:21:59.588837|S|100|13.65|0|100
C|MUFG|20250707|10:23:33.674772|S|30|13.65|0|30
C|MUFG|20250707|10:24:40.040615|S|30|13.65|0|30
C|MUFG|20250707|10:27:43.023295|S|100|13.64|0|100
C|MUFG|20250707|10:29:26.599372|S|100|13.635|0|100
C|MUFG|20250707|10:29:54.678992|S|100|13.635|0|100
C|MUFG|20250707|10:29:58.800882|S|100|13.64|0|100
C|MUFG|20250707|10:34:30.619532|S|100|13.635|0|100
C|MUFG|20250707|10:34:30.619532|S|100|13.635|0|100
C|MUFG|20250707|10:34:30.619532|S|100|13.635|0|100
C|MUFG|20250707|10:39:08.441451|S|20|13.635|0|20
C|MUFG|20250707|10:39:08.441513|S|55|13.635|0|55
C|MUFG|20250707|10:39:08.441514|S|53|13.635|0|53
C|MUFG|20250707|10:39:36.406465|S|20|13.635|0|20
C|MUFG|20250707|10:39:50.990276|S|5|13.63|0|5
C|MUFG|20250707|10:50:05.018013|S|100|13.635|0|100
C|MUFG|20250707|10:50:05.018013|S|100|13.635|0|100
C|MUFG|20250707|10:50:51.861417|S|100|13.64|0|100
C|MUFG|20250707|10:51:11.458214|S|100|13.635|0|100
C|MUFG|20250707|10:51:34.034442|S|5|13.64|0|5
C|MUFG|20250707|10:53:26.343231|S|100|13.64|0|100
C|MUFG|20250707|10:53:26.343231|S|150|13.64|0|150
C|MUFG|20250707|10:53:29.525836|S|22|13.64|0|22
C|MUFG|20250707|10:53:29.525836|S|78|13.64|0|78
C|MUFG|20250707|10:53:32.635440|S|26|13.64|0|26
C|MUFG|20250707|10:55:49.815796|S|20|13.64|0|20
C|MUFG|20250707|10:55:49.815796|S|100|13.64|0|100
C|MUFG|20250707|10:55:57.956684|S|54|13.64|0|54
C|MUFG|20250707|10:57:12.689457|S|100|13.63|0|100
C|MUFG|20250707|10:59:51.129222|S|98|13.625|0|98
C|MUFG|20250707|11:00:20.822233|S|100|13.625|0|100
C|MUFG|20250707|11:09:50.576160|S|100|13.625|0|100
C|MUFG|20250707|11:09:50.576160|S|100|13.625|0|100
C|MUFG|20250707|11:09:50.576160|S|100|13.625|0|100
C|MUFG|20250707|11:09:50.576160|S|100|13.625|0|100
C|MUFG|20250707|11:09:50.576160|S|100|13.625|0|100
C|MUFG|20250707|11:17:13.997444|S|100|13.645|0|100
C|MUFG|20250707|11:18:53.776957|S|82|13.63|0|82
C|MUFG|20250707|11:21:57.213457|S|100|13.625|0|100
C|MUFG|20250707|11:21:57.213458|S|100|13.625|0|100
C|MUFG|20250707|11:21:58.482673|S|6|13.63|0|6
C|MUFG|20250707|11:22:01.059191|S|33|13.63|0|33
C|MUFG|20250707|11:22:09.977727|S|21|13.63|0|21
C|MUFG|20250707|11:22:11.018682|S|40|13.63|0|40
C|MUFG|20250707|11:22:11.018683|S|76|13.63|0|76
C|MUFG|20250707|11:23:08.730598|S|40|13.64|0|40
C|MUFG|20250707|11:23:49.065075|S|100|13.635|0|100
C|MUFG|20250707|11:23:49.065076|S|5|13.64|0|5
C|MUFG|20250707|11:23:49.065076|S|95|13.635|0|95
C|MUFG|20250707|11:24:00.972186|S|23|13.64|0|23
C|MUFG|20250707|11:24:10.230617|S|150|13.64|0|150
C|MUFG|20250707|11:27:01.876775|S|61|13.64|0|61
C|MUFG|20250707|11:31:36.234181|S|200|13.635|0|200
C|MUFG|20250707|11:31:36.234181|S|100|13.635|0|100
C|MUFG|20250707|11:32:58.631315|S|100|13.63|0|100
C|MUFG|20250707|11:37:45.991418|S|23|13.63|0|23
C|MUFG|20250707|11:38:02.412836|S|120|13.63|0|120
C|MUFG|20250707|11:47:36.931075|S|100|13.62|0|100
C|MUFG|20250707|11:50:54.025797|S|73|13.61|0|73
C|MUFG|20250707|11:54:57.406255|S|200|13.61|0|200
C|MUFG|20250707|11:58:30.846771|S|93|13.615|0|93
C|MUFG|20250707|11:58:30.846771|S|7|13.615|0|7
C|MUFG|20250707|12:07:12.078286|S|6|13.615|0|6
C|MUFG|20250707|12:07:12.078374|S|62|13.615|0|62
C|MUFG|20250707|12:07:12.078374|S|84|13.615|0|84
C|MUFG|20250707|12:07:12.078374|S|64|13.615|0|64
C|MUFG|20250707|12:07:12.078374|S|48|13.615|0|48
C|MUFG|20250707|12:07:12.078375|S|68|13.615|0|68
C|MUFG|20250707|12:07:12.078376|S|72|13.615|0|72
C|MUFG|20250707|12:07:12.078376|S|55|13.615|0|55
C|MUFG|20250707|12:07:12.078376|S|94|13.615|0|94
C|MUFG|20250707|12:07:12.078376|S|58|13.615|0|58
C|MUFG|20250707|12:07:12.078376|S|62|13.615|0|62
C|MUFG|20250707|12:07:12.078377|S|66|13.615|0|66
C|MUFG|20250707|12:07:26.900184|S|100|13.62|0|100
C|MUFG|20250707|12:12:12.109587|S|9|13.62|0|9
C|MUFG|20250707|12:12:12.109618|S|9|13.62|0|9
C|MUFG|20250707|12:12:12.109619|S|51|13.62|0|51
C|MUFG|20250707|12:12:12.109619|S|82|13.62|0|82
C|MUFG|20250707|12:16:08.730666|S|61|13.625|0|61
C|MUFG|20250707|12:16:08.730666|S|39|13.625|0|39
C|MUFG|20250707|12:16:08.731040|S|15|13.625|0|15
C|MUFG|20250707|12:20:55.445524|S|100|13.585|0|100
C|MUFG|20250707|12:21:56.801016|S|54|13.565|0|54
C|MUFG|20250707|12:25:04.743534|S|3|13.56|0|3
C|MUFG|20250707|12:28:26.466888|S|5|13.56|0|5
C|MUFG|20250707|12:28:26.466906|S|5|13.56|0|5
C|MUFG|20250707|12:28:26.466959|S|5|13.56|0|5
C|MUFG|20250707|12:28:26.466970|S|58|13.56|0|58
C|MUFG|20250707|12:30:46.932079|S|100|13.57|0|100
C|MUFG|20250707|12:35:04.422155|S|100|13.57|0|100
C|MUFG|20250707|12:35:24.491971|S|6|13.56|0|6
C|MUFG|20250707|12:35:24.492098|S|5|13.56|0|5
C|MUFG|20250707|12:35:24.492110|S|89|13.56|0|89
C|MUFG|20250707|12:35:24.492703|S|100|13.56|0|100
C|MUFG|20250707|12:35:24.493201|S|5|13.56|0|5
C|MUFG|20250707|12:35:24.493202|S|5|13.56|0|5
C|MUFG|20250707|12:35:24.493216|S|90|13.56|0|90
C|MUFG|20250707|12:35:29.494705|S|3|13.56|0|3
C|MUFG|20250707|12:35:29.494726|S|3|13.56|0|3
C|MUFG|20250707|12:35:29.495027|S|3|13.56|0|3
C|MUFG|20250707|12:35:29.495041|S|3|13.56|0|3
C|MUFG|20250707|12:35:29.495041|S|94|13.56|0|94
C|MUFG|20250707|12:35:29.495882|S|2|13.56|0|2
C|MUFG|20250707|12:35:29.495890|S|98|13.56|0|98
C|MUFG|20250707|12:35:49.539869|S|2|13.56|0|2
C|MUFG|20250707|12:35:49.539881|S|2|13.56|0|2
C|MUFG|20250707|12:35:49.540187|S|1|13.56|0|1
C|MUFG|20250707|12:35:49.540201|S|1|13.56|0|1
C|MUFG|20250707|12:35:49.540202|S|98|13.56|0|98
C|MUFG|20250707|13:10:13.528316|S|1|13.51|0|1
C|MUFG|20250707|13:24:57.761115|S|100|13.525|0|100
C|MUFG|20250707|13:26:09.537167|S|100|13.525|0|100
C|MUFG|20250707|13:30:17.486689|S|3|13.54|0|3
C|MUFG|20250707|13:34:20.804703|S|100|13.525|0|100
C|MUFG|20250707|13:34:20.804704|S|100|13.525|0|100
C|MUFG|20250707|13:34:20.804704|S|100|13.525|0|100
C|MUFG|20250707|13:34:20.804704|S|100|13.525|0|100
C|MUFG|20250707|13:34:20.804704|S|100|13.525|0|100
C|MUFG|20250707|13:34:20.804705|S|86|13.525|0|86
C|MUFG|20250707|13:34:20.804737|S|13|13.525|0|13
C|MUFG|20250707|13:34:20.804766|S|12|13.525|0|12
C|MUFG|20250707|13:34:20.804766|S|1|13.525|0|1
C|MUFG|20250707|13:34:20.804788|S|88|13.525|0|88
C|MUFG|20250707|13:40:24.578272|S|100|13.525|0|100
C|MUFG|20250707|13:41:18.092493|S|100|13.525|0|100
C|MUFG|20250707|13:48:16.856228|S|5|13.5|0|5
C|MUFG|20250707|13:48:16.892291|S|22|13.505|0|22
C|MUFG|20250707|13:48:30.014588|S|78|13.505|0|78
C|MUFG|20250707|13:48:30.014588|S|22|13.505|0|22
C|MUFG|20250707|13:49:07.931443|S|51|13.505|0|51
C|MUFG|20250707|13:49:07.931444|S|69|13.505|0|69
C|MUFG|20250707|13:50:02.477564|S|70|13.51|0|70
C|MUFG|20250707|13:50:02.477564|S|52|13.51|0|52
C|MUFG|20250707|13:51:18.692167|S|20|13.505|0|20
C|MUFG|20250707|13:58:22.074936|S|100|13.505|0|100
C|MUFG|20250707|14:00:14.390253|S|3|13.505|0|3
C|MUFG|20250707|14:00:14.391063|S|3|13.505|0|3
C|MUFG|20250707|14:00:14.391837|S|3|13.505|0|3
C|MUFG|20250707|14:00:14.392592|S|3|13.505|0|3
C|MUFG|20250707|14:00:14.393343|S|3|13.505|0|3
C|MUFG|20250707|14:00:14.394090|S|3|13.505|0|3
C|MUFG|20250707|14:00:14.394840|S|3|13.505|0|3
C|MUFG|20250707|14:00:14.395583|S|3|13.505|0|3
C|MUFG|20250707|14:00:14.396330|S|3|13.505|0|3
C|MUFG|20250707|14:00:14.397077|S|3|13.505|0|3
C|MUFG|20250707|14:00:14.397819|S|3|13.505|0|3
C|MUFG|20250707|14:00:15.407698|S|100|13.505|0|100
C|MUFG|20250707|14:00:15.407698|S|67|13.505|0|67
C|MUFG|20250707|14:00:15.408319|S|3|13.51|0|3
C|MUFG|20250707|14:11:44.493775|S|68|13.525|0|68
C|MUFG|20250707|14:11:44.493775|S|32|13.53|0|32
C|MUFG|20250707|14:13:35.698329|S|68|13.525|0|68
C|MUFG|20250707|14:19:18.598678|S|19|13.5|0|19
C|MUFG|20250707|14:19:20.898617|S|3|13.5|0|3
C|MUFG|20250707|14:23:41.582243|S|16|13.47|0|16
C|MUFG|20250707|14:23:41.582249|S|16|13.47|0|16
C|MUFG|20250707|14:23:41.582372|S|29|13.47|0|29
C|MUFG|20250707|14:24:10.793808|S|7|13.47|0|7
C|MUFG|20250707|14:24:12.957174|S|13|13.47|0|13
C|MUFG|20250707|14:24:17.163996|S|10|13.47|0|10
C|MUFG|20250707|14:35:32.872276|S|100|13.465|0|100
C|MUFG|20250707|14:37:25.768688|S|200|13.465|0|200
C|MUFG|20250707|14:42:26.000353|S|4|13.47|0|4
C|MUFG|20250707|14:42:31.082632|S|8|13.47|0|8
C|MUFG|20250707|14:48:37.651356|S|100|13.47|0|100
C|MUFG|20250707|14:48:42.374272|S|18|13.47|0|18
C|MUFG|20250707|14:50:47.388349|S|100|13.47|0|100
C|MUFG|20250707|14:52:32.072798|S|100|13.48|0|100
C|MUFG|20250707|14:52:38.147467|S|30|13.48|0|30
C|MUFG|20250707|14:59:09.966785|S|100|13.48|0|100
C|MUFG|20250707|14:59:25.176390|S|100|13.48|0|100
C|MUFG|20250707|14:59:58.999393|S|100|13.475|0|100
C|MUFG|20250707|15:01:02.170012|S|100|13.475|0|100
C|MUFG|20250707|15:01:54.952745|S|26|13.475|0|26
C|MUFG|20250707|15:02:01.161886|S|26|13.475|0|26
C|MUFG|20250707|15:02:01.161886|S|74|13.475|0|74
C|MUFG|20250707|15:02:53.632125|S|26|13.475|0|26
C|MUFG|20250707|15:02:53.632125|S|74|13.475|0|74
C|MUFG|20250707|15:03:40.738488|S|74|13.475|0|74
C|MUFG|20250707|15:03:40.738488|S|26|13.475|0|26
C|MUFG|20250707|15:04:24.977187|S|26|13.475|0|26
C|MUFG|20250707|15:04:24.977187|S|74|13.475|0|74
C|MUFG|20250707|15:10:26.033575|S|100|13.465|0|100
C|MUFG|20250707|15:11:11.368810|S|35|13.465|0|35
C|MUFG|20250707|15:11:11.368810|S|65|13.465|0|65
C|MUFG|20250707|15:11:43.379895|S|65|13.465|0|65
C|MUFG|20250707|15:11:43.379895|S|100|13.465|0|100
C|MUFG|20250707|15:11:43.379895|S|100|13.465|0|100
C|MUFG|20250707|15:12:57.305787|S|4|13.47|0|4
C|MUFG|20250707|15:13:39.882846|S|100|13.48|0|100
C|MUFG|20250707|15:14:27.591725|S|69|13.475|0|69
C|MUFG|20250707|15:14:27.591725|S|31|13.48|0|31
C|MUFG|20250707|15:15:18.229858|S|69|13.48|0|69
C|MUFG|20250707|15:15:56.719436|S|100|13.475|0|100
C|MUFG|20250707|15:16:15.863587|S|26|13.475|0|26
C|MUFG|20250707|15:16:46.320275|S|26|13.475|0|26
C|MUFG|20250707|15:16:46.320275|S|74|13.475|0|74
C|MUFG|20250707|15:17:26.445737|S|26|13.475|0|26
C|MUFG|20250707|15:17:26.445737|S|74|13.475|0|74
C|MUFG|20250707|15:18:19.140239|S|74|13.475|0|74
C|MUFG|20250707|15:18:19.140240|S|26|13.475|0|26
C|MUFG|20250707|15:18:59.536802|S|74|13.475|0|74
C|MUFG|20250707|15:18:59.536803|S|26|13.475|0|26
C|MUFG|20250707|15:18:59.536870|S|100|13.48|0|100
C|MUFG|20250707|15:18:59.536870|S|74|13.475|0|74
C|MUFG|20250707|15:18:59.536870|S|100|13.475|0|100
C|MUFG|20250707|15:19:00.085795|S|100|13.475|0|100
C|MUFG|20250707|15:19:00.087675|S|100|13.48|0|100
C|MUFG|20250707|15:19:00.280535|S|100|13.48|0|100
C|MUFG|20250707|15:19:02.228898|S|100|13.48|0|100
C|MUFG|20250707|15:19:04.610786|S|20|13.48|0|20
C|MUFG|20250707|15:19:04.610787|S|80|13.48|0|80
C|MUFG|20250707|15:20:36.158800|S|26|13.48|0|26
C|MUFG|20250707|15:21:38.534247|S|100|13.49|0|100
C|MUFG|20250707|15:21:50.128539|S|100|13.48|0|100
C|MUFG|20250707|15:22:18.897827|S|100|13.48|0|100
C|MUFG|20250707|15:22:56.463839|S|100|13.48|0|100
C|MUFG|20250707|15:23:36.617122|S|100|13.475|0|100
C|MUFG|20250707|15:23:36.734910|S|100|13.48|0|100
C|MUFG|20250707|15:24:09.435950|S|100|13.48|0|100
C|MUFG|20250707|15:24:35.343904|S|26|13.48|0|26
C|MUFG|20250707|15:24:43.639259|S|74|13.48|0|74
C|MUFG|20250707|15:25:33.762360|S|100|13.48|0|100
C|MUFG|20250707|15:26:30.634416|S|100|13.475|0|100
C|MUFG|20250707|15:26:46.253077|S|100|13.475|0|100
C|MUFG|20250707|15:27:46.699964|S|200|13.475|0|200
C|MUFG|20250707|15:28:10.945713|S|100|13.475|0|100
C|MUFG|20250707|15:28:32.983304|S|26|13.475|0|26
C|MUFG|20250707|15:28:36.351743|S|26|13.475|0|26
C|MUFG|20250707|15:28:36.351743|S|74|13.475|0|74
C|MUFG|20250707|15:29:04.606191|S|7|13.475|0|7
C|MUFG|20250707|15:29:08.787880|S|67|13.475|0|67
C|MUFG|20250707|15:29:08.787880|S|33|13.475|0|33
C|MUFG|20250707|15:29:39.450636|S|33|13.475|0|33
C|MUFG|20250707|15:29:39.450636|S|67|13.475|0|67
C|MUFG|20250707|15:29:48.846749|S|8|13.475|0|8
C|MUFG|20250707|15:29:48.846749|S|67|13.475|0|67
C|MUFG|20250707|15:31:51.350664|S|5|13.465|0|5
C|MUFG|20250707|15:32:18.390593|S|5|13.465|0|5
C|MUFG|20250707|15:33:00.951517|S|10|13.465|0|10
C|MUFG|20250707|15:33:00.951517|S|90|13.465|0|90
C|MUFG|20250707|15:33:02.603165|S|5|13.465|0|5
C|MUFG|20250707|15:33:23.062236|S|79|13.465|0|79
C|MUFG|20250707|15:34:17.704742|S|6|13.465|0|6
C|MUFG|20250707|15:34:17.704742|S|94|13.465|0|94
C|MUFG|20250707|15:34:41.126928|S|6|13.465|0|6
C|MUFG|20250707|15:34:41.126928|S|94|13.465|0|94
C|MUFG|20250707|15:34:52.528261|S|3|13.46|0|3
C|MUFG|20250707|15:34:52.531381|S|2|13.46|0|2
C|MUFG|20250707|15:35:03.147636|S|6|13.465|0|6
C|MUFG|20250707|15:35:03.147636|S|100|13.465|0|100
C|MUFG|20250707|15:35:03.147636|S|30|13.465|0|30
C|MUFG|20250707|15:35:03.147682|S|66|13.465|0|66
C|MUFG|20250707|15:35:03.147682|S|70|13.465|0|70
C|MUFG|20250707|15:35:03.147717|S|20|13.47|0|20
C|MUFG|20250707|15:35:03.147717|S|34|13.465|0|34
C|MUFG|20250707|15:35:03.147717|S|6|13.47|0|6
C|MUFG|20250707|15:35:03.147717|S|100|13.47|0|100
C|MUFG|20250707|15:35:03.147718|S|10|13.47|0|10
C|MUFG|20250707|15:35:03.508973|S|6|13.47|0|6
C|MUFG|20250707|15:37:35.133061|S|100|13.47|0|100
C|MUFG|20250707|15:38:08.569828|S|100|13.47|0|100
C|MUFG|20250707|15:38:54.943959|S|100|13.47|0|100
C|MUFG|20250707|15:39:13.419820|S|100|13.47|0|100
C|MUFG|20250707|15:39:14.083449|S|98|13.47|0|98
C|MUFG|20250707|15:39:14.087729|S|2|13.47|0|2
C|MUFG|20250707|15:39:15.132242|S|6|13.47|0|6
C|MUFG|20250707|15:39:19.179756|S|100|13.47|0|100
C|MUFG|20250707|15:39:52.019635|S|100|13.47|0|100
C|MUFG|20250707|15:40:05.128331|S|100|13.47|0|100
C|MUFG|20250707|15:40:12.055811|S|100|13.47|0|100
C|MUFG|20250707|15:40:21.319188|S|100|13.47|0|100
C|MUFG|20250707|15:40:29.664474|S|100|13.47|0|100
C|MUFG|20250707|15:40:52.159272|S|26|13.47|0|26
C|MUFG|20250707|15:41:03.763276|S|36|13.46|0|36
C|MUFG|20250707|15:42:22.053119|S|7|13.47|0|7
C|MUFG|20250707|15:43:10.129578|S|67|13.47|0|67
C|MUFG|20250707|15:43:10.129578|S|4|13.47|0|4
C|MUFG|20250707|15:43:10.129578|S|20|13.47|0|20
C|MUFG|20250707|15:43:22.076997|S|26|13.47|0|26
C|MUFG|20250707|15:44:05.293102|S|100|13.47|0|100
C|MUFG|20250707|15:44:05.432772|S|100|13.47|0|100
C|MUFG|20250707|15:46:35.128483|S|100|13.47|0|100
C|MUFG|20250707|15:46:35.128939|S|100|13.47|0|100
C|MUFG|20250707|15:46:35.129654|S|100|13.47|0|100
C|MUFG|20250707|15:46:35.130691|S|100|13.47|0|100
C|MUFG|20250707|15:46:41.130999|S|100|13.47|0|100
C|MUFG|20250707|15:46:41.883395|S|100|13.47|0|100
C|MUFG|20250707|15:46:44.877986|S|200|13.47|0|200
C|MUFG|20250707|15:47:11.935776|S|100|13.48|0|100
C|MUFG|20250707|15:47:11.939447|S|10|13.48|0|10
C|MUFG|20250707|15:47:11.939447|S|90|13.48|0|90
C|MUFG|20250707|15:47:11.940172|S|100|13.48|0|100
C|MUFG|20250707|15:47:11.944075|S|10|13.48|0|10
C|MUFG|20250707|15:47:16.459039|S|100|13.48|0|100
C|MUFG|20250707|15:47:20.128983|S|100|13.48|0|100
C|MUFG|20250707|15:48:11.846907|S|100|13.475|0|100
C|MUFG|20250707|15:48:57.168307|S|100|13.475|0|100
C|MUFG|20250707|15:50:01.551335|S|100|13.475|0|100
C|MUFG|20250707|15:50:01.551335|S|100|13.475|0|100
C|MUFG|20250707|15:50:01.551335|S|100|13.475|0|100
C|MUFG|20250707|15:50:16.401236|S|184|13.47|0|184
C|MUFG|20250707|15:50:37.320384|S|19|13.475|0|19
C|MUFG|20250707|15:50:39.713256|S|38|13.475|0|38
C|MUFG|20250707|15:51:02.335700|S|57|13.475|0|57
C|MUFG|20250707|15:51:02.335700|S|43|13.475|0|43
C|MUFG|20250707|15:51:02.647660|S|13|13.475|0|13
C|MUFG|20250707|15:51:10.133457|S|30|13.475|0|30
C|MUFG|20250707|15:51:10.133458|S|70|13.475|0|70
C|MUFG|20250707|15:51:51.023101|S|30|13.475|0|30
C|MUFG|20250707|15:51:51.023101|S|5|13.48|0|5
C|MUFG|20250707|15:51:51.023101|S|65|13.48|0|65
C|MUFG|20250707|15:51:53.486261|S|100|13.48|0|100
C|MUFG|20250707|15:52:20.989759|S|100|13.48|0|100
C|MUFG|20250707|15:52:23.667108|S|100|13.48|0|100
C|MUFG|20250707|15:52:35.132484|S|100|13.48|0|100
C|MUFG|20250707|15:52:59.776656|S|100|13.48|0|100
C|MUFG|20250707|15:53:28.252207|S|100|13.475|0|100
C|MUFG|20250707|15:53:28.509084|S|34|13.48|0|34
C|MUFG|20250707|15:53:28.509084|S|66|13.48|0|66
C|MUFG|20250707|15:53:36.041067|S|66|13.48|0|66
C|MUFG|20250707|15:53:36.041067|S|34|13.48|0|34
C|MUFG|20250707|15:53:45.773590|S|100|13.48|0|100
C|MUFG|20250707|15:54:06.923661|S|100|13.48|0|100
C|MUFG|20250707|15:54:09.557579|S|100|13.48|0|100
C|MUFG|20250707|15:54:11.002507|S|53|13.48|0|53
C|MUFG|20250707|15:54:13.352774|S|47|13.48|0|47
C|MUFG|20250707|15:54:13.352774|S|53|13.48|0|53
C|MUFG|20250707|15:54:56.464169|S|100|13.48|0|100
C|MUFG|20250707|15:55:01.826625|S|100|13.475|0|100
C|MUFG|20250707|15:55:06.645036|S|200|13.48|0|200
C|MUFG|20250707|15:55:07.758856|S|100|13.48|0|100
C|MUFG|20250707|15:55:07.759207|S|100|13.48|0|100
C|MUFG|20250707|15:55:10.135285|S|100|13.48|0|100
C|MUFG|20250707|15:55:11.419213|S|100|13.48|0|100
C|MUFG|20250707|15:55:14.995009|S|13|13.475|0|13
C|MUFG|20250707|15:55:17.760428|S|87|13.475|0|87
C|MUFG|20250707|15:55:17.760428|S|13|13.48|0|13
C|MUFG|20250707|15:55:17.761066|S|187|13.48|0|187
C|MUFG|20250707|15:55:30.133714|S|1|13.48|0|1
C|MUFG|20250707|15:55:30.133714|S|99|13.475|0|99
C|MUFG|20250707|15:55:35.447361|S|100|13.475|0|100
C|MUFG|20250707|15:55:35.447361|S|100|13.48|0|100
C|MUFG|20250707|15:55:37.911524|S|1|13.475|0|1
C|MUFG|20250707|15:55:45.599625|S|99|13.475|0|99
C|MUFG|20250707|15:55:45.599625|S|1|13.48|0|1
C|MUFG|20250707|15:55:52.900491|S|99|13.48|0|99
C|MUFG|20250707|15:55:52.900846|S|200|13.47|0|200
C|MUFG|20250707|15:55:52.901714|S|100|13.48|0|100
C|MUFG|20250707|15:56:16.723532|S|100|13.48|0|100
C|MUFG|20250707|15:56:16.724196|S|100|13.48|0|100
C|MUFG|20250707|15:56:20.133128|S|100|13.48|0|100
C|MUFG|20250707|15:57:13.657383|S|31|13.49|0|31
C|MUFG|20250707|15:57:14.981078|S|13|13.49|0|13
C|MUFG|20250707|15:58:13.296016|S|46|13.49|0|46
C|MUFG|20250707|15:58:13.296016|S|20|13.49|0|20
C|MUFG|20250707|15:58:34.054399|S|100|13.49|0|100
C|MUFG|20250707|15:58:40.134028|S|200|13.5|0|200
C|MUFG|20250707|15:58:41.134077|S|200|13.5|0|200
C|MUFG|20250707|15:58:43.889041|S|100|13.5|0|100
C|MUFG|20250707|15:58:47.023150|S|19|13.5|0|19
C|MUFG|20250707|15:58:49.110744|S|13|13.5|0|13
C|MUFG|20250707|15:58:53.948137|S|168|13.5|0|168
C|MUFG|20250707|15:58:57.688726|S|38|13.5|0|38
C|MUFG|20250707|15:59:00.218918|S|31|13.5|0|31
C|MUFG|20250707|15:59:02.357867|S|42|13.495|0|42
C|MUFG|20250707|15:59:03.311066|S|100|13.5|0|100
C|MUFG|20250707|15:59:04.709655|S|31|13.5|0|31
C|MUFG|20250707|15:59:15.739992|S|200|13.5|0|200
C|MUFG|20250707|15:59:17.673612|S|200|13.5|0|200
C|MUFG|20250707|15:59:25.384541|S|100|13.5|0|100
C|MUFG|20250707|15:59:26.579629|S|58|13.495|0|58
C|MUFG|20250707|15:59:26.811114|S|42|13.495|0|42
C|MUFG|20250707|15:59:26.978728|S|100|13.5|0|100
C|MUFG|20250707|15:59:26.978728|S|100|13.5|0|100
C|MUFG|20250707|15:59:30.365744|S|19|13.5|0|19
C|MUFG|20250707|15:59:34.206205|S|100|13.5|0|100
C|MUFG|20250707|15:59:34.206205|S|81|13.5|0|81
C|MUFG|20250707|15:59:34.206205|S|200|13.5|0|200
C|MUFG|20250707|15:59:34.206205|S|619|13.5|0|619
C|MUFG|20250707|15:59:36.130012|S|100|13.5|0|100
C|MUFG|20250707|15:59:36.574131|S|100|13.5|0|100
C|MUFG|20250707|15:59:37.436590|S|200|13.5|0|200
C|MUFG|20250707|15:59:39.303937|S|100|13.5|0|100
C|MUFG|20250707|15:59:39.303937|S|200|13.5|0|200
C|MUFG|20250707|15:59:43.195459|S|700|13.5|0|700
C|MUFG|20250707|15:59:43.195459|S|400|13.5|0|400
C|MUFG|20250707|15:59:51.661998|S|81|13.495|0|81
C|MULN|20250707|09:58:44.575063|E|484|.3243|0|484
C|MULN|20250707|10:02:30.579256|E|100|.3|0|100
C|MULN|20250707|10:39:17.089759|E|300|.2606|0|300
C|MULN|20250707|10:39:17.090754|E|200|.2606|0|200
C|MULN|20250707|10:39:51.540225|E|209|.2612|0|209
C|MULN|20250707|10:43:08.286014|E|360|.26|0|360
C|MULN|20250707|14:34:24.835962|E|500|.211|0|500
C|MULN|20250707|14:35:20.714618|E|270|.21|0|270
C|MULN|20250707|14:36:13.247957|E|1200|.21|0|1200
C|MULN|20250707|14:36:36.339150|E|520|.21|0|520
C|MULN|20250707|14:40:40.344015|E|11|.21|0|11
C|MULN|20250707|14:40:40.787883|E|2159|.21|0|2159
C|MULN|20250707|14:41:36.624924|E|820|.21|0|820
C|MULN|20250707|14:45:27.223692|E|100|.21|0|100
C|MULN|20250707|14:45:27.225960|E|200|.21|0|200
C|MULN|20250707|14:46:45.154679|E|280|.2102|0|280
C|MULN|20250707|14:46:45.154679|E|120|.2102|0|120
C|MULN|20250707|14:46:45.162063|E|73|.2102|0|73
C|MULN|20250707|15:30:19.104303|E|10|.2285|0|10
C|MUNI|20250707|10:18:20.642891|S|100|51.21|0|100
C|MUNI|20250707|15:51:35.422963|S|100|51.25|0|100
C|MUNI|20250707|15:56:54.948152|S|100|51.25|0|100
C|MUNI|20250707|15:56:55.979522|S|100|51.25|0|100
C|MUNI|20250707|15:57:08.614383|S|100|51.26|0|100
C|MUNI|20250707|15:57:09.615341|S|100|51.26|0|100
C|MUNI|20250707|15:57:10.616239|S|100|51.26|0|100
C|MUNI|20250707|15:57:11.617119|S|100|51.26|0|100
C|MUNI|20250707|15:57:18.629220|S|100|51.26|0|100
C|MUNI|20250707|15:57:19.724367|S|100|51.26|0|100
C|MUNI|20250707|15:57:20.725326|S|100|51.26|0|100
C|MUNY|20250707|13:30:57.975294|S|1|100.61|0|1
C|MUR|20250707|09:32:05.668207|S|75|24.23|0|75
C|MUR|20250707|09:32:07.838780|S|100|24.32|0|100
C|MUR|20250707|09:32:07.854748|S|50|24.36|0|50
C|MUR|20250707|09:40:19.317816|S|75|24.265|0|75
C|MUR|20250707|09:42:15.559730|S|75|24.21|0|75
C|MUR|20250707|09:44:27.046947|S|75|24.25|0|75
C|MUR|20250707|09:44:27.047017|S|25|24.25|0|25
C|MUR|20250707|09:47:45.901782|S|75|24.285|0|75
C|MUR|20250707|09:48:23.029072|S|75|24.23|0|75
C|MUR|20250707|10:04:30.054483|S|75|24.395|0|75
C|MUR|20250707|10:04:30.054552|S|25|24.395|0|25
C|MUR|20250707|10:11:45.656807|S|100|24.48|0|100
C|MUR|20250707|10:15:09.140543|S|75|24.435|0|75
C|MUR|20250707|10:15:09.140626|S|75|24.435|0|75
C|MUR|20250707|10:17:30.147553|S|100|24.58|0|100
C|MUR|20250707|10:17:30.884072|S|100|24.58|0|100
C|MUR|20250707|10:17:30.903409|S|75|24.6|0|75
C|MUR|20250707|10:17:30.903839|S|75|24.6|0|75
C|MUR|20250707|10:17:31.663901|S|75|24.6|0|75
C|MUR|20250707|10:26:47.668977|S|75|24.405|0|75
C|MUR|20250707|10:26:47.669058|S|25|24.405|0|25
C|MUR|20250707|10:30:32.977910|S|100|24.34|0|100
C|MUR|20250707|10:34:31.232757|S|75|24.26|0|75
C|MUR|20250707|10:35:09.801125|S|9|24.28|0|9
C|MUR|20250707|10:35:09.801190|S|75|24.28|0|75
C|MUR|20250707|10:35:09.801271|S|16|24.28|0|16
C|MUR|20250707|10:37:09.254690|S|75|24.25|0|75
C|MUR|20250707|10:37:20.357778|S|75|24.25|0|75
C|MUR|20250707|10:37:20.357842|S|25|24.25|0|25
C|MUR|20250707|10:40:52.947574|S|3|24.33|0|3
C|MUR|20250707|10:47:13.751551|S|1|24.32|0|1
C|MUR|20250707|10:51:18.177445|S|100|24.33|0|100
C|MUR|20250707|11:07:51.860127|S|75|24.125|0|75
C|MUR|20250707|11:07:51.860194|S|25|24.125|0|25
C|MUR|20250707|11:16:16.184383|S|10|24.03|0|10
C|MUR|20250707|11:22:39.352086|S|75|23.96|0|75
C|MUR|20250707|11:22:39.352151|S|25|23.96|0|25
C|MUR|20250707|11:23:15.475068|S|75|23.96|0|75
C|MUR|20250707|11:23:15.475160|S|75|23.96|0|75
C|MUR|20250707|11:23:15.475273|S|75|23.96|0|75
C|MUR|20250707|11:27:01.863519|S|1|23.93|0|1
C|MUR|20250707|11:30:17.102523|S|7|23.94|0|7
C|MUR|20250707|11:38:06.605474|S|59|23.97|0|59
C|MUR|20250707|11:56:30.927201|S|10|23.84|0|10
C|MUR|20250707|12:00:37.420691|S|70|23.84|0|70
C|MUR|20250707|12:23:49.519133|S|100|23.73|0|100
C|MUR|20250707|12:26:32.341416|S|75|23.69|0|75
C|MUR|20250707|12:26:32.341493|S|25|23.69|0|25
C|MUR|20250707|12:50:30.018630|S|17|23.67|0|17
C|MUR|20250707|12:51:19.798222|S|1|23.71|0|1
C|MUR|20250707|12:51:19.798222|S|2|23.71|0|2
C|MUR|20250707|13:30:14.263053|S|1|23.66|0|1
C|MUR|20250707|13:30:14.308156|S|100|23.655|0|100
C|MUR|20250707|14:15:39.581394|S|75|23.535|0|75
C|MUR|20250707|14:15:39.581458|S|25|23.535|0|25
C|MUR|20250707|14:16:01.893287|S|100|23.54|0|100
C|MUR|20250707|14:20:53.769703|S|100|23.46|0|100
C|MUR|20250707|14:33:53.590212|S|100|23.65|0|100
C|MUR|20250707|14:43:54.120926|S|75|23.79|0|75
C|MUR|20250707|14:43:54.121004|S|25|23.79|0|25
C|MUR|20250707|14:43:54.161489|S|100|23.79|0|100
C|MUR|20250707|14:43:54.162276|S|4|23.79|0|4
C|MUR|20250707|14:43:54.162314|S|4|23.79|0|4
C|MUR|20250707|14:43:54.163781|S|4|23.79|0|4
C|MUR|20250707|14:57:21.882930|S|7|23.77|0|7
C|MUR|20250707|14:57:21.894534|S|6|23.8|0|6
C|MUR|20250707|14:58:56.730917|S|100|23.79|0|100
C|MUR|20250707|15:08:37.779169|S|75|23.795|0|75
C|MUR|20250707|15:09:53.601859|S|70|23.84|0|70
C|MUR|20250707|15:10:43.207252|S|3|23.855|0|3
C|MUR|20250707|15:11:04.886160|S|100|23.87|0|100
C|MUR|20250707|15:13:11.152181|S|100|23.89|0|100
C|MUR|20250707|15:13:11.152262|S|28|23.89|0|28
C|MUR|20250707|15:13:11.152611|S|13|23.89|0|13
C|MUR|20250707|15:13:11.180938|S|50|23.89|0|50
C|MUR|20250707|15:14:27.880069|S|100|23.88|0|100
C|MUR|20250707|15:14:27.880858|S|100|23.88|0|100
C|MUR|20250707|15:14:27.892774|S|100|23.88|0|100
C|MUR|20250707|15:14:28.338492|S|75|23.88|0|75
C|MUR|20250707|15:14:28.338572|S|25|23.88|0|25
C|MUR|20250707|15:16:04.149038|S|100|23.885|0|100
C|MUR|20250707|15:16:04.703817|S|100|23.88|0|100
C|MUR|20250707|15:16:19.035641|S|300|23.88|0|300
C|MUR|20250707|15:16:21.726412|S|120|23.88|0|120
C|MUR|20250707|15:24:37.117215|S|42|23.89|0|42
C|MUR|20250707|15:24:38.087495|S|100|23.89|0|100
C|MUR|20250707|15:24:38.087810|S|50|23.89|0|50
C|MUR|20250707|15:24:38.088920|S|2|23.89|0|2
C|MUR|20250707|15:24:38.089960|S|75|23.89|0|75
C|MUR|20250707|15:24:38.090166|S|42|23.89|0|42
C|MUR|20250707|15:24:43.705234|S|100|23.875|0|100
C|MUR|20250707|15:24:43.858098|S|186|23.875|0|186
C|MUR|20250707|15:24:43.859464|S|100|23.87|0|100
C|MUR|20250707|15:24:43.859646|S|50|23.87|0|50
C|MUR|20250707|15:25:01.543231|S|14|23.885|0|14
C|MUR|20250707|15:26:12.636816|S|51|23.87|0|51
C|MUR|20250707|15:26:12.636985|S|75|23.87|0|75
C|MUR|20250707|15:26:12.637059|S|10|23.87|0|10
C|MUR|20250707|15:26:35.246929|S|100|23.84|0|100
C|MUR|20250707|15:26:39.837067|S|15|23.84|0|15
C|MUR|20250707|15:27:04.231198|S|90|23.84|0|90
C|MUR|20250707|15:27:04.231267|S|75|23.84|0|75
C|MUR|20250707|15:27:04.231342|S|51|23.84|0|51
C|MUR|20250707|15:29:00.887028|S|100|23.84|0|100
C|MUR|20250707|15:29:00.887028|S|7|23.84|0|7
C|MUR|20250707|15:30:23.616742|S|50|23.84|0|50
C|MUR|20250707|15:30:23.617202|S|100|23.84|0|100
C|MUR|20250707|15:30:23.617581|S|150|23.84|0|150
C|MUR|20250707|15:30:23.617592|S|151|23.84|0|151
C|MUR|20250707|15:30:23.617974|S|29|23.84|0|29
C|MUR|20250707|15:31:33.023115|S|29|23.83|0|29
C|MUR|20250707|15:31:33.023307|S|100|23.83|0|100
C|MUR|20250707|15:31:41.970359|S|70|23.83|0|70
C|MUR|20250707|15:31:41.970359|S|200|23.835|0|200
C|MUR|20250707|15:31:47.467369|S|50|23.84|0|50
C|MUR|20250707|15:33:10.552124|S|45|23.84|0|45
C|MUR|20250707|15:33:10.552175|S|55|23.84|0|55
C|MUR|20250707|15:33:10.626673|S|65|23.83|0|65
C|MUR|20250707|15:33:27.126088|S|50|23.82|0|50
C|MUR|20250707|15:33:41.754767|S|150|23.82|0|150
C|MUR|20250707|15:33:41.754868|S|50|23.82|0|50
C|MUR|20250707|15:33:49.311909|S|50|23.82|0|50
C|MUR|20250707|15:33:50.267055|S|50|23.82|0|50
C|MUR|20250707|15:35:37.911522|S|100|23.84|0|100
C|MUR|20250707|15:35:37.911557|S|14|23.84|0|14
C|MUR|20250707|15:35:37.911579|S|63|23.84|0|63
C|MUR|20250707|15:35:37.911958|S|63|23.84|0|63
C|MUR|20250707|15:35:37.912046|S|100|23.84|0|100
C|MUR|20250707|15:35:37.912054|S|12|23.84|0|12
C|MUR|20250707|15:35:37.912508|S|100|23.835|0|100
C|MUR|20250707|15:35:37.913084|S|100|23.835|0|100
C|MUR|20250707|15:35:37.976876|S|200|23.835|0|200
C|MUR|20250707|15:36:08.053861|S|50|23.83|0|50
C|MUR|20250707|15:37:52.177082|S|50|23.84|0|50
C|MUR|20250707|15:37:52.863147|S|48|23.84|0|48
C|MUR|20250707|15:37:58.790480|S|12|23.84|0|12
C|MUR|20250707|15:38:23.815583|S|110|23.84|0|110
C|MUR|20250707|15:38:51.157194|S|100|23.83|0|100
C|MUR|20250707|15:39:50.594767|S|100|23.83|0|100
C|MUR|20250707|15:39:53.047100|S|30|23.83|0|30
C|MUR|20250707|15:40:19.577044|S|100|23.83|0|100
C|MUR|20250707|15:40:20.058416|S|50|23.83|0|50
C|MUR|20250707|15:40:24.426355|S|80|23.83|0|80
C|MUR|20250707|15:41:11.786567|S|59|23.83|0|59
C|MUR|20250707|15:41:12.251308|S|50|23.83|0|50
C|MUR|20250707|15:41:12.251379|S|75|23.83|0|75
C|MUR|20250707|15:41:12.251458|S|46|23.83|0|46
C|MUR|20250707|15:41:32.596016|S|90|23.83|0|90
C|MUR|20250707|15:42:28.978003|S|59|23.82|0|59
C|MUR|20250707|15:42:28.978024|S|75|23.82|0|75
C|MUR|20250707|15:42:28.978118|S|75|23.82|0|75
C|MUR|20250707|15:42:28.978461|S|21|23.82|0|21
C|MUR|20250707|15:42:32.062586|S|200|23.815|0|200
C|MUR|20250707|15:42:32.062586|S|100|23.81|0|100
C|MUR|20250707|15:42:32.296926|S|231|23.815|0|231
C|MUR|20250707|15:43:09.239945|S|50|23.825|0|50
C|MUR|20250707|15:43:09.239945|S|100|23.825|0|100
C|MUR|20250707|15:43:09.240124|S|50|23.825|0|50
C|MUR|20250707|15:43:23.174896|S|50|23.82|0|50
C|MUR|20250707|15:43:23.174993|S|1|23.82|0|1
C|MUR|20250707|15:43:47.150242|S|19|23.81|0|19
C|MUR|20250707|15:43:47.150280|S|59|23.81|0|59
C|MUR|20250707|15:43:47.150281|S|100|23.81|0|100
C|MUR|20250707|15:43:47.150315|S|75|23.81|0|75
C|MUR|20250707|15:43:47.150512|S|75|23.81|0|75
C|MUR|20250707|15:43:47.150656|S|1|23.81|0|1
C|MUR|20250707|15:43:47.150733|S|31|23.81|0|31
C|MUR|20250707|15:44:36.638957|S|100|23.81|0|100
C|MUR|20250707|15:44:49.191845|S|200|23.795|0|200
C|MUR|20250707|15:46:08.987929|S|75|23.785|0|75
C|MUR|20250707|15:49:02.939525|S|75|23.785|0|75
C|MUR|20250707|15:49:02.939595|S|75|23.785|0|75
C|MUR|20250707|15:49:02.939654|S|50|23.785|0|50
C|MUR|20250707|15:50:02.817862|S|150|23.8|0|150
C|MUR|20250707|15:50:02.817993|S|150|23.8|0|150
C|MUR|20250707|15:52:31.787500|S|110|23.8|0|110
C|MUR|20250707|15:53:20.012677|S|5|23.82|0|5
C|MUR|20250707|15:53:20.012677|S|100|23.82|0|100
C|MUR|20250707|15:53:20.012677|S|1|23.82|0|1
C|MUR|20250707|15:53:20.012678|S|2|23.82|0|2
C|MUR|20250707|15:55:10.293358|S|11|23.85|0|11
C|MUR|20250707|15:56:38.737263|S|1|23.87|0|1
C|MUR|20250707|15:57:21.014003|S|100|23.88|0|100
C|MUR|20250707|15:58:33.264502|S|100|23.88|0|100
C|MUR|20250707|15:58:33.751749|S|33|23.88|0|33
C|MUR|20250707|15:58:33.751768|S|67|23.88|0|67
C|MUR|20250707|15:58:57.957125|S|100|23.88|0|100
C|MUR|20250707|15:59:23.991278|S|19|23.875|0|19
C|MUR|20250707|15:59:42.218465|S|100|23.88|0|100
C|MUR|20250707|15:59:46.603780|S|100|23.87|0|100
C|MUR|20250707|15:59:48.281948|S|1|23.87|0|1
C|MUR|20250707|15:59:50.007984|S|1|23.87|0|1
C|MUR|20250707|15:59:50.964933|S|10|23.87|0|10
C|MUR|20250707|15:59:52.067366|S|100|23.86|0|100
C|MUR|20250707|15:59:55.240510|S|100|23.87|0|100
C|MUR|20250707|15:59:55.691383|S|100|23.87|0|100
C|MUSA|20250707|09:57:05.433238|S|1|420.12|0|1
C|MUSA|20250707|10:34:05.770134|S|10|419.95|0|10
C|MUSA|20250707|11:35:09.632078|S|3|419.14|0|3
C|MUSA|20250707|11:44:35.285304|S|3|418.99|0|3
C|MUSA|20250707|15:10:42.500300|S|5|425.42|0|5
C|MUSA|20250707|15:41:29.037200|S|3|423.35|0|3
C|MUSA|20250707|15:56:06.770361|S|100|424.76|0|100
C|MUSA|20250707|15:56:06.772303|S|100|424.76|0|100
C|MUSA|20250707|15:59:37.256205|S|100|424.89|0|100
C|MUSA|20250707|15:59:47.626097|S|28|424.72|0|28
C|MUU|20250707|09:30:01.073853|S|38|23.41|0|38
C|MUU|20250707|09:30:01.085127|S|38|23.41|0|38
C|MUU|20250707|09:30:01.089205|S|24|23.41|0|24
C|MUU|20250707|12:19:28.079450|S|100|22.93|0|100
C|MUX|20250707|09:33:10.795324|S|100|11.07|0|100
C|MUX|20250707|09:50:42.322892|S|100|11.15|0|100
C|MUX|20250707|09:59:50.277091|S|28|11.28|0|28
C|MUX|20250707|10:12:20.505588|S|9|11.29|0|9
C|MUX|20250707|10:13:58.513342|S|100|11.24|0|100
C|MUX|20250707|10:29:07.176309|S|95|11.15|0|95
C|MUX|20250707|10:29:07.176330|S|5|11.15|0|5
C|MUX|20250707|10:39:11.414830|S|100|11.17|0|100
C|MUX|20250707|10:54:25.802621|S|65|11.16|0|65
C|MUX|20250707|10:57:00.964544|S|2|11.17|0|2
C|MUX|20250707|11:08:17.650658|S|100|11.15|0|100
C|MUX|20250707|12:47:31.740665|S|200|11.16|0|200
C|MUX|20250707|13:02:24.571222|S|100|11.14|0|100
C|MUX|20250707|13:09:45.700129|S|2|11.13|0|2
C|MUX|20250707|13:12:40.260495|S|4|11.14|0|4
C|MUX|20250707|13:12:40.260495|S|1|11.13|0|1
C|MUX|20250707|13:12:45.743022|S|2|11.14|0|2
C|MUX|20250707|13:12:45.743023|S|2|11.14|0|2
C|MUX|20250707|14:43:47.867335|S|200|11.175|0|200
C|MUX|20250707|14:44:03.331925|S|100|11.15|0|100
C|MUX|20250707|15:32:23.313476|S|100|11.19|0|100
C|MUX|20250707|15:36:10.732707|S|20|11.22|0|20
C|MUX|20250707|15:39:28.383274|S|100|11.21|0|100
C|MUX|20250707|15:39:28.383383|S|100|11.21|0|100
C|MUX|20250707|15:40:06.574600|S|91|11.21|0|91
C|MUX|20250707|15:40:06.650047|S|54|11.21|0|54
C|MUX|20250707|15:42:00.162545|S|20|11.19|0|20
C|MUX|20250707|15:42:00.163194|S|80|11.19|0|80
C|MUX|20250707|15:44:40.079754|S|32|11.22|0|32
C|MUX|20250707|15:45:05.751749|S|17|11.23|0|17
C|MUX|20250707|15:45:27.231337|S|100|11.23|0|100
C|MUX|20250707|15:45:51.601697|S|4|11.23|0|4
C|MUX|20250707|15:46:34.790636|S|45|11.23|0|45
C|MUX|20250707|15:46:34.790636|S|21|11.23|0|21
C|MUX|20250707|15:46:34.790637|S|34|11.23|0|34
C|MUX|20250707|15:47:42.267339|S|4|11.25|0|4
C|MUX|20250707|15:48:53.874902|S|100|11.24|0|100
C|MUX|20250707|15:49:00.084293|S|100|11.24|0|100
C|MUX|20250707|15:49:13.888074|S|1|11.24|0|1
C|MUX|20250707|15:49:34.580221|S|100|11.24|0|100
C|MUX|20250707|15:50:48.308392|S|100|11.27|0|100
C|MUX|20250707|15:50:56.807597|S|100|11.27|0|100
C|MUX|20250707|15:51:34.079882|S|48|11.29|0|48
C|MUX|20250707|15:55:54.292587|S|100|11.32|0|100
C|MUX|20250707|15:57:30.834833|S|100|11.345|0|100
C|MUX|20250707|15:57:42.157702|S|100|11.34|0|100
C|MUX|20250707|15:58:00.989319|S|100|11.35|0|100
C|MUX|20250707|15:58:41.175140|S|100|11.36|0|100
C|MUX|20250707|15:59:26.601862|S|100|11.37|0|100
C|MUX|20250707|15:59:30.817627|E|100|11.37|0|100
C|MUX|20250707|15:59:42.007450|S|100|11.37|0|100
C|MUX|20250707|15:59:42.007450|S|100|11.375|0|100
C|MUX|20250707|15:59:48.675557|S|100|11.37|0|100
C|MUX|20250707|15:59:48.675557|S|95|11.37|0|95
C|MUX|20250707|15:59:48.675731|S|100|11.37|0|100
C|MUX|20250707|15:59:48.676275|S|100|11.37|0|100
C|MUX|20250707|15:59:49.991561|S|100|11.37|0|100
C|MUX|20250707|15:59:49.991561|S|19|11.37|0|19
C|MVBF|20250707|15:56:40.405669|S|100|23.095|0|100
C|MVIS|20250707|09:37:26.347190|S|500|1.11|0|500
C|MVIS|20250707|09:37:48.968606|S|500|1.11|0|500
C|MVIS|20250707|09:37:51.531293|S|100|1.11|0|100
C|MVIS|20250707|09:38:11.286684|S|100|1.11|0|100
C|MVIS|20250707|09:38:11.327091|S|100|1.12|0|100
C|MVIS|20250707|09:38:11.327091|S|400|1.12|0|400
C|MVIS|20250707|09:40:02.533722|S|500|1.12|0|500
C|MVIS|20250707|10:05:44.421973|S|31|1.14|0|31
C|MVIS|20250707|10:53:22.952953|S|9|1.13|0|9
C|MVIS|20250707|11:04:41.396413|S|322|1.13|0|322
C|MVIS|20250707|11:04:41.396413|S|100|1.13|0|100
C|MVIS|20250707|11:05:55.563665|S|100|1.13|0|100
C|MVIS|20250707|11:21:14.807123|S|100|1.14|0|100
C|MVIS|20250707|11:42:37.001224|S|100|1.14|0|100
C|MVIS|20250707|11:42:41.052151|S|2|1.13|0|2
C|MVIS|20250707|12:07:54.633137|S|43|1.13|0|43
C|MVIS|20250707|12:10:38.353112|S|43|1.13|0|43
C|MVIS|20250707|12:13:34.233096|S|43|1.13|0|43
C|MVIS|20250707|12:14:38.809991|S|200|1.13|0|200
C|MVIS|20250707|12:14:38.809991|S|57|1.13|0|57
C|MVIS|20250707|12:24:02.229967|S|800|1.13|0|800
C|MVIS|20250707|12:26:51.523288|S|438|1.13|0|438
C|MVIS|20250707|12:40:20.097897|S|101|1.13|0|101
C|MVIS|20250707|12:40:20.097897|S|100|1.13|0|100
C|MVIS|20250707|12:58:55.437403|S|500|1.13|0|500
C|MVIS|20250707|12:58:55.457989|S|500|1.13|0|500
C|MVIS|20250707|12:58:55.572513|S|500|1.13|0|500
C|MVIS|20250707|12:58:56.258880|S|300|1.13|0|300
C|MVIS|20250707|13:00:01.451741|S|100|1.13|0|100
C|MVIS|20250707|13:01:00.389687|S|100|1.13|0|100
C|MVIS|20250707|13:04:34.312327|S|100|1.12|0|100
C|MVIS|20250707|13:05:34.231854|S|87|1.12|0|87
C|MVIS|20250707|13:07:01.893359|S|23|1.12|0|23
C|MVIS|20250707|13:07:44.163675|S|300|1.13|0|300
C|MVIS|20250707|13:07:44.163675|S|200|1.13|0|200
C|MVIS|20250707|13:08:34.902208|S|200|1.13|0|200
C|MVIS|20250707|13:08:34.902208|S|300|1.13|0|300
C|MVIS|20250707|13:10:12.823696|S|100|1.13|0|100
C|MVIS|20250707|13:15:09.068864|S|5|1.13|0|5
C|MVIS|20250707|13:21:04.521668|S|143|1.14|0|143
C|MVIS|20250707|13:30:17.566171|S|100|1.14|0|100
C|MVIS|20250707|13:30:17.593174|S|28|1.14|0|28
C|MVIS|20250707|13:53:54.376778|S|100|1.14|0|100
C|MVIS|20250707|14:45:12.204183|S|100|1.14|0|100
C|MVIS|20250707|15:02:38.820419|S|100|1.14|0|100
C|MVIS|20250707|15:16:33.128721|S|100|1.14|0|100
C|MVIS|20250707|15:27:47.223377|S|100|1.13|0|100
C|MVIS|20250707|15:27:47.223377|S|51|1.13|0|51
C|MVIS|20250707|15:28:42.345697|S|100|1.14|0|100
C|MVIS|20250707|15:43:58.601423|S|375|1.14|0|375
C|MVIS|20250707|15:45:56.136726|S|100|1.14|0|100
C|MVIS|20250707|15:59:04.499501|S|628|1.14|0|628
C|MVIS|20250707|15:59:04.731852|S|628|1.14|0|628
C|MVIS|20250707|15:59:05.046833|S|464|1.14|0|464
C|MVIS|20250707|15:59:05.081406|S|206|1.14|0|206
C|MVIS|20250707|15:59:05.134488|S|103|1.14|0|103
C|MVLL|20250707|10:40:18.217402|S|8|20.17|0|8
C|MVLL|20250707|10:40:18.217402|S|100|20.17|0|100
C|MVLL|20250707|10:40:18.217515|S|9|20.17|0|9
C|MVLL|20250707|15:52:35.194863|S|100|19.57|0|100
C|MVST|20250707|09:30:01.801312|S|64|3.55|0|64
C|MVST|20250707|09:31:20.377389|S|75|3.565|0|75
C|MVST|20250707|09:31:20.377513|S|75|3.565|0|75
C|MVST|20250707|09:32:42.714725|S|1|3.58|0|1
C|MVST|20250707|09:32:42.714735|S|1|3.58|0|1
C|MVST|20250707|09:37:26.247062|S|100|3.54|0|100
C|MVST|20250707|09:37:26.247062|S|40|3.54|0|40
C|MVST|20250707|09:37:26.247373|S|97|3.54|0|97
C|MVST|20250707|09:43:33.935530|S|100|3.55|0|100
C|MVST|20250707|09:44:42.726885|S|100|3.545|0|100
C|MVST|20250707|09:44:42.726928|S|100|3.545|0|100
C|MVST|20250707|09:46:41.982660|S|100|3.54|0|100
C|MVST|20250707|09:46:50.637704|S|100|3.535|0|100
C|MVST|20250707|09:46:55.991588|S|100|3.535|0|100
C|MVST|20250707|09:47:00.432896|S|100|3.535|0|100
C|MVST|20250707|09:47:04.799947|S|100|3.535|0|100
C|MVST|20250707|09:47:14.843277|S|100|3.535|0|100
C|MVST|20250707|09:47:19.810167|S|100|3.535|0|100
C|MVST|20250707|09:47:24.575370|S|100|3.54|0|100
C|MVST|20250707|09:47:31.348277|S|74|3.535|0|74
C|MVST|20250707|09:47:35.102710|S|74|3.54|0|74
C|MVST|20250707|09:50:25.764247|S|100|3.545|0|100
C|MVST|20250707|09:50:30.649237|S|100|3.55|0|100
C|MVST|20250707|09:50:39.166397|S|100|3.55|0|100
C|MVST|20250707|09:50:44.736714|S|100|3.545|0|100
C|MVST|20250707|09:50:52.368333|S|100|3.545|0|100
C|MVST|20250707|09:50:57.794244|S|100|3.55|0|100
C|MVST|20250707|09:50:59.501277|S|100|3.545|0|100
C|MVST|20250707|09:50:59.507173|S|100|3.545|0|100
C|MVST|20250707|09:50:59.514402|S|100|3.545|0|100
C|MVST|20250707|09:50:59.521355|S|100|3.545|0|100
C|MVST|20250707|09:51:00.149822|S|100|3.545|0|100
C|MVST|20250707|09:51:52.377807|S|100|3.545|0|100
C|MVST|20250707|09:51:59.568600|S|100|3.55|0|100
C|MVST|20250707|09:52:01.430353|S|100|3.54|0|100
C|MVST|20250707|09:52:01.440745|S|100|3.54|0|100
C|MVST|20250707|09:52:03.413280|S|100|3.54|0|100
C|MVST|20250707|09:52:03.414748|S|100|3.54|0|100
C|MVST|20250707|09:52:30.788448|S|100|3.515|0|100
C|MVST|20250707|09:58:01.754111|S|21|3.58|0|21
C|MVST|20250707|09:58:12.426176|S|200|3.58|0|200
C|MVST|20250707|09:58:23.016202|S|200|3.58|0|200
C|MVST|20250707|10:00:00.013392|S|100|3.57|0|100
C|MVST|20250707|10:00:00.013392|S|100|3.57|0|100
C|MVST|20250707|10:00:00.051190|S|100|3.57|0|100
C|MVST|20250707|10:00:00.051190|S|100|3.57|0|100
C|MVST|20250707|10:02:01.057299|S|100|3.58|0|100
C|MVST|20250707|10:02:01.057299|S|100|3.58|0|100
C|MVST|20250707|10:03:20.718862|S|50|3.59|0|50
C|MVST|20250707|10:03:43.553271|S|100|3.58|0|100
C|MVST|20250707|10:04:45.275393|S|100|3.58|0|100
C|MVST|20250707|10:05:55.295859|S|100|3.59|0|100
C|MVST|20250707|10:05:55.295879|S|349|3.59|0|349
C|MVST|20250707|10:06:54.864168|S|100|3.6|0|100
C|MVST|20250707|10:09:20.801689|S|1|3.59|0|1
C|MVST|20250707|10:11:41.713464|S|46|3.59|0|46
C|MVST|20250707|10:12:15.091839|S|100|3.59|0|100
C|MVST|20250707|10:12:15.091839|S|200|3.59|0|200
C|MVST|20250707|10:12:25.183284|S|200|3.59|0|200
C|MVST|20250707|10:12:25.183285|S|100|3.59|0|100
C|MVST|20250707|10:15:37.761830|S|100|3.6|0|100
C|MVST|20250707|10:15:37.761830|S|100|3.6|0|100
C|MVST|20250707|10:15:54.001748|S|100|3.6|0|100
C|MVST|20250707|10:16:10.332890|S|100|3.6|0|100
C|MVST|20250707|10:16:22.433017|S|100|3.6|0|100
C|MVST|20250707|10:16:22.433017|S|100|3.6|0|100
C|MVST|20250707|10:16:34.828086|S|100|3.6|0|100
C|MVST|20250707|10:16:34.828087|S|100|3.6|0|100
C|MVST|20250707|10:16:48.824697|S|100|3.6|0|100
C|MVST|20250707|10:16:48.824697|S|100|3.6|0|100
C|MVST|20250707|10:17:14.929607|S|100|3.6|0|100
C|MVST|20250707|10:17:14.929607|S|100|3.6|0|100
C|MVST|20250707|10:17:27.388120|S|100|3.6|0|100
C|MVST|20250707|10:17:47.370635|S|100|3.6|0|100
C|MVST|20250707|10:17:47.370635|S|100|3.6|0|100
C|MVST|20250707|10:18:43.533752|S|100|3.595|0|100
C|MVST|20250707|10:19:05.817980|S|100|3.595|0|100
C|MVST|20250707|10:19:21.073775|S|100|3.595|0|100
C|MVST|20250707|10:19:31.156540|S|100|3.6|0|100
C|MVST|20250707|10:19:39.073807|S|100|3.59|0|100
C|MVST|20250707|10:19:41.265053|S|100|3.6|0|100
C|MVST|20250707|10:19:51.259966|S|100|3.6|0|100
C|MVST|20250707|10:20:55.797671|S|100|3.6|0|100
C|MVST|20250707|10:21:27.923328|S|200|3.595|0|200
C|MVST|20250707|10:21:38.877562|S|200|3.595|0|200
C|MVST|20250707|10:22:19.326902|S|100|3.6|0|100
C|MVST|20250707|10:22:19.326902|S|100|3.6|0|100
C|MVST|20250707|10:22:30.979910|S|100|3.6|0|100
C|MVST|20250707|10:22:30.979910|S|100|3.6|0|100
C|MVST|20250707|10:22:30.979910|S|29|3.6|0|29
C|MVST|20250707|10:23:02.970837|S|100|3.6|0|100
C|MVST|20250707|10:23:16.121916|S|100|3.6|0|100
C|MVST|20250707|10:23:32.128344|S|100|3.595|0|100
C|MVST|20250707|10:24:06.031508|S|100|3.6|0|100
C|MVST|20250707|10:25:23.682550|S|100|3.59|0|100
C|MVST|20250707|10:25:23.682636|S|275|3.59|0|275
C|MVST|20250707|10:25:23.682661|S|25|3.59|0|25
C|MVST|20250707|10:25:23.712947|S|100|3.58|0|100
C|MVST|20250707|10:34:40.981294|S|3|3.585|0|3
C|MVST|20250707|10:35:17.941920|S|41|3.59|0|41
C|MVST|20250707|10:37:28.138992|S|100|3.59|0|100
C|MVST|20250707|10:37:28.138992|S|100|3.59|0|100
C|MVST|20250707|10:39:40.018317|S|60|3.59|0|60
C|MVST|20250707|10:40:04.934987|S|100|3.59|0|100
C|MVST|20250707|10:40:50.430747|S|2|3.595|0|2
C|MVST|20250707|10:40:50.431541|S|2|3.595|0|2
C|MVST|20250707|10:40:50.432300|S|2|3.595|0|2
C|MVST|20250707|10:42:33.706164|S|300|3.6|0|300
C|MVST|20250707|10:42:50.589446|S|100|3.6|0|100
C|MVST|20250707|10:42:50.589446|S|100|3.6|0|100
C|MVST|20250707|10:43:01.797698|S|60|3.6|0|60
C|MVST|20250707|10:43:01.797698|S|40|3.6|0|40
C|MVST|20250707|10:43:14.099567|S|100|3.6|0|100
C|MVST|20250707|10:43:14.099567|S|100|3.6|0|100
C|MVST|20250707|10:43:24.538880|S|100|3.6|0|100
C|MVST|20250707|10:43:35.242704|S|100|3.6|0|100
C|MVST|20250707|10:43:35.242704|S|100|3.6|0|100
C|MVST|20250707|10:47:09.633458|S|100|3.59|0|100
C|MVST|20250707|10:51:23.085882|S|100|3.57|0|100
C|MVST|20250707|10:51:23.086718|S|100|3.575|0|100
C|MVST|20250707|10:52:40.670207|S|70|3.535|0|70
C|MVST|20250707|10:52:40.693576|S|59|3.535|0|59
C|MVST|20250707|10:53:41.700015|S|50|3.54|0|50
C|MVST|20250707|10:53:41.700220|S|98|3.54|0|98
C|MVST|20250707|10:58:56.046908|S|37|3.54|0|37
C|MVST|20250707|10:59:40.761140|S|63|3.54|0|63
C|MVST|20250707|10:59:50.637556|S|27|3.54|0|27
C|MVST|20250707|10:59:58.036107|S|73|3.54|0|73
C|MVST|20250707|11:00:03.092367|S|64|3.54|0|64
C|MVST|20250707|11:00:09.388562|S|500|3.545|0|500
C|MVST|20250707|11:00:53.653153|S|100|3.555|0|100
C|MVST|20250707|11:01:34.598063|S|200|3.55|0|200
C|MVST|20250707|11:02:17.855532|S|100|3.55|0|100
C|MVST|20250707|11:02:18.457298|S|100|3.55|0|100
C|MVST|20250707|11:02:27.850141|S|100|3.55|0|100
C|MVST|20250707|11:03:11.812636|S|100|3.53|0|100
C|MVST|20250707|11:03:11.816879|S|4|3.53|0|4
C|MVST|20250707|11:03:11.816894|S|4|3.53|0|4
C|MVST|20250707|11:03:40.929315|S|100|3.515|0|100
C|MVST|20250707|11:03:40.944574|S|100|3.51|0|100
C|MVST|20250707|11:03:41.466605|S|100|3.51|0|100
C|MVST|20250707|11:03:41.799242|S|100|3.51|0|100
C|MVST|20250707|11:03:41.845049|S|100|3.51|0|100
C|MVST|20250707|11:03:43.186266|S|100|3.51|0|100
C|MVST|20250707|11:03:43.216779|S|100|3.51|0|100
C|MVST|20250707|11:03:43.944539|S|100|3.51|0|100
C|MVST|20250707|11:11:43.109554|S|100|3.5|0|100
C|MVST|20250707|11:11:43.109554|S|200|3.5|0|200
C|MVST|20250707|11:12:32.862296|S|150|3.51|0|150
C|MVST|20250707|11:12:32.862366|S|75|3.51|0|75
C|MVST|20250707|11:15:04.220122|S|24|3.5|0|24
C|MVST|20250707|11:15:36.561546|S|100|3.5|0|100
C|MVST|20250707|11:15:36.561547|S|200|3.5|0|200
C|MVST|20250707|11:15:36.577720|S|200|3.5|0|200
C|MVST|20250707|11:15:39.897725|S|200|3.5|0|200
C|MVST|20250707|11:15:39.897725|S|100|3.5|0|100
C|MVST|20250707|11:17:45.953330|S|40|3.49|0|40
C|MVST|20250707|11:18:08.352886|S|27|3.49|0|27
C|MVST|20250707|11:18:28.353039|S|27|3.49|0|27
C|MVST|20250707|11:20:44.442217|S|100|3.5|0|100
C|MVST|20250707|11:22:14.602106|S|100|3.49|0|100
C|MVST|20250707|11:22:30.006427|S|40|3.48|0|40
C|MVST|20250707|11:23:02.021724|S|100|3.49|0|100
C|MVST|20250707|11:23:03.339204|S|300|3.49|0|300
C|MVST|20250707|11:23:03.339204|S|100|3.49|0|100
C|MVST|20250707|11:23:03.355181|S|100|3.49|0|100
C|MVST|20250707|11:23:03.355181|S|300|3.49|0|300
C|MVST|20250707|11:23:56.339737|S|40|3.48|0|40
C|MVST|20250707|11:26:19.393209|S|100|3.48|0|100
C|MVST|20250707|11:27:33.771322|S|40|3.47|0|40
C|MVST|20250707|11:30:04.262874|S|24|3.47|0|24
C|MVST|20250707|11:31:23.819606|S|100|3.48|0|100
C|MVST|20250707|11:31:23.819738|S|100|3.48|0|100
C|MVST|20250707|11:31:23.834332|S|200|3.48|0|200
C|MVST|20250707|11:31:23.963219|S|100|3.48|0|100
C|MVST|20250707|11:31:25.739822|S|100|3.48|0|100
C|MVST|20250707|11:31:25.755590|S|100|3.48|0|100
C|MVST|20250707|11:31:25.755590|S|100|3.48|0|100
C|MVST|20250707|11:31:58.631489|S|100|3.48|0|100
C|MVST|20250707|11:35:35.113608|S|100|3.48|0|100
C|MVST|20250707|11:35:37.334448|S|100|3.48|0|100
C|MVST|20250707|11:37:24.521497|S|100|3.48|0|100
C|MVST|20250707|11:37:25.506853|S|100|3.48|0|100
C|MVST|20250707|11:37:27.044860|S|100|3.48|0|100
C|MVST|20250707|11:37:40.830094|S|100|3.48|0|100
C|MVST|20250707|11:39:36.519480|S|40|3.47|0|40
C|MVST|20250707|11:39:53.804267|S|1|3.47|0|1
C|MVST|20250707|11:41:59.942397|S|100|3.48|0|100
C|MVST|20250707|11:45:04.267298|S|100|3.48|0|100
C|MVST|20250707|11:45:12.787430|S|100|3.48|0|100
C|MVST|20250707|11:47:48.324593|S|100|3.47|0|100
C|MVST|20250707|11:49:06.553511|S|3|3.47|0|3
C|MVST|20250707|11:49:15.660064|S|24|3.47|0|24
C|MVST|20250707|11:51:28.362266|S|20|3.47|0|20
C|MVST|20250707|11:52:56.042557|S|100|3.48|0|100
C|MVST|20250707|11:53:32.509625|S|200|3.47|0|200
C|MVST|20250707|11:53:32.509625|S|100|3.47|0|100
C|MVST|20250707|11:54:55.199150|S|100|3.48|0|100
C|MVST|20250707|11:55:24.664444|S|100|3.48|0|100
C|MVST|20250707|11:55:24.848932|S|100|3.48|0|100
C|MVST|20250707|11:55:26.404573|S|100|3.48|0|100
C|MVST|20250707|11:55:26.485030|S|100|3.48|0|100
C|MVST|20250707|11:57:38.663746|S|100|3.48|0|100
C|MVST|20250707|11:57:59.447231|S|10|3.48|0|10
C|MVST|20250707|12:00:03.411789|S|100|3.475|0|100
C|MVST|20250707|12:00:14.698971|S|100|3.475|0|100
C|MVST|20250707|12:00:20.812932|S|100|3.48|0|100
C|MVST|20250707|12:00:24.601766|S|100|3.48|0|100
C|MVST|20250707|12:00:38.385531|S|100|3.48|0|100
C|MVST|20250707|12:02:09.770664|S|159|3.48|0|159
C|MVST|20250707|12:07:35.233285|S|100|3.49|0|100
C|MVST|20250707|12:07:50.384608|S|100|3.485|0|100
C|MVST|20250707|12:08:38.215229|S|100|3.485|0|100
C|MVST|20250707|12:09:13.280275|S|100|3.49|0|100
C|MVST|20250707|12:09:13.295896|S|100|3.49|0|100
C|MVST|20250707|12:11:25.913476|S|100|3.49|0|100
C|MVST|20250707|12:12:17.618473|S|100|3.49|0|100
C|MVST|20250707|12:12:17.728698|S|100|3.49|0|100
C|MVST|20250707|12:12:17.803304|S|100|3.49|0|100
C|MVST|20250707|12:13:08.332073|S|100|3.5|0|100
C|MVST|20250707|12:13:12.162742|S|200|3.5|0|200
C|MVST|20250707|12:13:48.038310|S|100|3.5|0|100
C|MVST|20250707|12:13:51.754068|S|100|3.5|0|100
C|MVST|20250707|12:13:55.971000|S|100|3.5|0|100
C|MVST|20250707|12:14:05.052704|S|100|3.5|0|100
C|MVST|20250707|12:14:17.926154|S|100|3.5|0|100
C|MVST|20250707|12:16:40.266610|S|100|3.5|0|100
C|MVST|20250707|12:18:56.313065|S|100|3.5|0|100
C|MVST|20250707|12:19:46.006057|S|100|3.49|0|100
C|MVST|20250707|12:19:47.084656|S|100|3.49|0|100
C|MVST|20250707|12:19:57.734359|S|100|3.49|0|100
C|MVST|20250707|12:20:00.923171|S|100|3.49|0|100
C|MVST|20250707|12:20:16.073982|S|100|3.48|0|100
C|MVST|20250707|12:20:27.514432|S|100|3.47|0|100
C|MVST|20250707|12:20:27.514432|S|100|3.47|0|100
C|MVST|20250707|12:20:27.514769|S|100|3.47|0|100
C|MVST|20250707|12:21:05.391788|S|100|3.48|0|100
C|MVST|20250707|12:21:06.771198|S|100|3.48|0|100
C|MVST|20250707|12:21:06.771969|S|100|3.48|0|100
C|MVST|20250707|12:21:41.573301|S|100|3.47|0|100
C|MVST|20250707|12:21:41.573301|S|5|3.47|0|5
C|MVST|20250707|12:21:41.590845|S|100|3.47|0|100
C|MVST|20250707|12:21:42.027645|S|100|3.47|0|100
C|MVST|20250707|12:22:22.096719|S|100|3.46|0|100
C|MVST|20250707|12:22:22.096719|S|100|3.46|0|100
C|MVST|20250707|12:22:43.954571|S|100|3.47|0|100
C|MVST|20250707|12:23:16.485311|S|100|3.48|0|100
C|MVST|20250707|12:23:16.485311|S|100|3.48|0|100
C|MVST|20250707|12:23:16.586367|S|100|3.48|0|100
C|MVST|20250707|12:23:21.028760|S|100|3.48|0|100
C|MVST|20250707|12:23:22.288992|S|100|3.48|0|100
C|MVST|20250707|12:25:05.236625|S|100|3.47|0|100
C|MVST|20250707|12:35:08.695495|S|100|3.48|0|100
C|MVST|20250707|12:35:10.748713|S|100|3.48|0|100
C|MVST|20250707|12:36:27.442662|S|100|3.48|0|100
C|MVST|20250707|12:36:27.442662|S|21|3.48|0|21
C|MVST|20250707|12:36:27.442662|S|1|3.48|0|1
C|MVST|20250707|12:40:03.763931|S|100|3.48|0|100
C|MVST|20250707|12:40:17.214822|S|100|3.48|0|100
C|MVST|20250707|12:42:39.315115|S|100|3.48|0|100
C|MVST|20250707|12:42:41.480654|S|100|3.48|0|100
C|MVST|20250707|12:42:54.553880|S|100|3.48|0|100
C|MVST|20250707|12:44:18.509090|S|100|3.47|0|100
C|MVST|20250707|12:44:24.074026|S|100|3.47|0|100
C|MVST|20250707|12:44:24.090103|S|100|3.47|0|100
C|MVST|20250707|12:45:28.557037|S|42|3.465|0|42
C|MVST|20250707|12:46:54.763184|S|200|3.47|0|200
C|MVST|20250707|12:47:11.781263|S|66|3.47|0|66
C|MVST|20250707|12:47:11.781263|S|34|3.47|0|34
C|MVST|20250707|12:47:11.818608|S|66|3.47|0|66
C|MVST|20250707|12:47:25.597456|S|100|3.47|0|100
C|MVST|20250707|12:47:29.695816|S|100|3.47|0|100
C|MVST|20250707|12:48:40.221612|S|100|3.47|0|100
C|MVST|20250707|12:49:37.967654|S|100|3.46|0|100
C|MVST|20250707|12:50:19.845242|S|100|3.46|0|100
C|MVST|20250707|12:50:20.092312|S|100|3.46|0|100
C|MVST|20250707|12:50:21.948956|S|100|3.46|0|100
C|MVST|20250707|12:50:37.835580|S|200|3.455|0|200
C|MVST|20250707|12:50:37.865657|S|100|3.46|0|100
C|MVST|20250707|12:50:37.865658|S|100|3.46|0|100
C|MVST|20250707|12:50:42.961635|S|100|3.46|0|100
C|MVST|20250707|12:50:50.215787|S|100|3.46|0|100
C|MVST|20250707|12:51:03.417772|S|100|3.46|0|100
C|MVST|20250707|12:51:20.422637|S|100|3.47|0|100
C|MVST|20250707|12:51:21.253663|S|100|3.47|0|100
C|MVST|20250707|12:51:22.165059|S|100|3.47|0|100
C|MVST|20250707|12:52:06.555941|S|100|3.47|0|100
C|MVST|20250707|12:52:53.480689|S|100|3.47|0|100
C|MVST|20250707|12:55:41.375201|S|100|3.46|0|100
C|MVST|20250707|12:55:55.545045|S|100|3.47|0|100
C|MVST|20250707|12:56:10.219546|S|100|3.47|0|100
C|MVST|20250707|12:59:44.583626|S|100|3.47|0|100
C|MVST|20250707|13:00:18.071038|S|100|3.47|0|100
C|MVST|20250707|13:00:28.399460|S|100|3.47|0|100
C|MVST|20250707|13:00:28.399460|S|96|3.47|0|96
C|MVST|20250707|13:00:32.688830|S|42|3.46|0|42
C|MVST|20250707|13:00:50.650279|S|100|3.47|0|100
C|MVST|20250707|13:01:55.299991|S|100|3.47|0|100
C|MVST|20250707|13:02:05.495083|S|100|3.47|0|100
C|MVST|20250707|13:02:12.185675|S|100|3.47|0|100
C|MVST|20250707|13:03:21.443684|S|42|3.46|0|42
C|MVST|20250707|13:04:32.927984|S|100|3.465|0|100
C|MVST|20250707|13:05:03.432813|S|100|3.465|0|100
C|MVST|20250707|13:05:04.048967|S|100|3.465|0|100
C|MVST|20250707|13:05:13.024892|S|100|3.47|0|100
C|MVST|20250707|13:06:25.014517|S|100|3.465|0|100
C|MVST|20250707|13:06:28.136920|S|100|3.47|0|100
C|MVST|20250707|13:06:32.163904|S|100|3.47|0|100
C|MVST|20250707|13:06:37.440747|S|100|3.47|0|100
C|MVST|20250707|13:06:38.898813|S|100|3.47|0|100
C|MVST|20250707|13:06:38.972029|S|100|3.47|0|100
C|MVST|20250707|13:06:39.250529|S|100|3.47|0|100
C|MVST|20250707|13:06:40.645236|S|100|3.47|0|100
C|MVST|20250707|13:06:49.696202|S|100|3.47|0|100
C|MVST|20250707|13:06:49.696202|S|100|3.47|0|100
C|MVST|20250707|13:07:02.274104|S|100|3.47|0|100
C|MVST|20250707|13:08:28.179912|S|100|3.47|0|100
C|MVST|20250707|13:08:28.309413|S|100|3.47|0|100
C|MVST|20250707|13:10:03.682147|S|42|3.465|0|42
C|MVST|20250707|13:16:27.769751|S|100|3.48|0|100
C|MVST|20250707|13:16:27.984112|S|100|3.48|0|100
C|MVST|20250707|13:17:28.235666|S|100|3.48|0|100
C|MVST|20250707|13:17:44.727290|S|100|3.48|0|100
C|MVST|20250707|13:18:00.699195|S|100|3.48|0|100
C|MVST|20250707|13:18:03.645128|S|100|3.48|0|100
C|MVST|20250707|13:18:29.874942|S|100|3.48|0|100
C|MVST|20250707|13:18:57.073113|S|100|3.48|0|100
C|MVST|20250707|13:19:14.390260|S|100|3.48|0|100
C|MVST|20250707|13:19:17.583871|S|100|3.48|0|100
C|MVST|20250707|13:19:39.199121|S|100|3.48|0|100
C|MVST|20250707|13:20:08.676363|S|100|3.48|0|100
C|MVST|20250707|13:20:12.243120|S|100|3.48|0|100
C|MVST|20250707|13:21:53.931841|S|32|3.48|0|32
C|MVST|20250707|13:24:41.690905|S|42|3.47|0|42
C|MVST|20250707|13:25:35.455292|S|100|3.48|0|100
C|MVST|20250707|13:27:34.251192|S|42|3.46|0|42
C|MVST|20250707|13:28:33.979491|S|100|3.47|0|100
C|MVST|20250707|13:30:14.097901|S|100|3.48|0|100
C|MVST|20250707|13:30:14.119657|S|100|3.48|0|100
C|MVST|20250707|13:30:14.140041|S|100|3.48|0|100
C|MVST|20250707|13:32:12.672436|S|100|3.48|0|100
C|MVST|20250707|13:32:48.751024|S|100|3.48|0|100
C|MVST|20250707|13:33:51.756361|S|100|3.47|0|100
C|MVST|20250707|13:33:54.279371|S|100|3.47|0|100
C|MVST|20250707|13:34:08.653327|S|100|3.47|0|100
C|MVST|20250707|13:36:45.560987|S|400|3.47|0|400
C|MVST|20250707|13:36:45.560987|S|100|3.47|0|100
C|MVST|20250707|13:36:53.200313|S|42|3.46|0|42
C|MVST|20250707|13:38:33.954857|S|32|3.465|0|32
C|MVST|20250707|13:38:51.215267|S|98|3.465|0|98
C|MVST|20250707|13:39:47.241683|S|100|3.465|0|100
C|MVST|20250707|13:39:51.199641|S|100|3.465|0|100
C|MVST|20250707|13:39:52.831936|S|100|3.47|0|100
C|MVST|20250707|13:41:08.718130|S|100|3.47|0|100
C|MVST|20250707|13:41:09.197514|S|100|3.47|0|100
C|MVST|20250707|13:41:33.902768|S|100|3.47|0|100
C|MVST|20250707|13:41:37.127874|S|100|3.47|0|100
C|MVST|20250707|13:43:07.625903|S|100|3.46|0|100
C|MVST|20250707|13:43:07.627267|S|100|3.46|0|100
C|MVST|20250707|13:46:13.856670|S|100|3.48|0|100
C|MVST|20250707|13:46:13.872888|S|100|3.48|0|100
C|MVST|20250707|13:46:13.872888|S|100|3.48|0|100
C|MVST|20250707|13:46:13.872888|S|300|3.48|0|300
C|MVST|20250707|13:46:13.888079|S|300|3.48|0|300
C|MVST|20250707|13:46:13.888079|S|100|3.48|0|100
C|MVST|20250707|13:46:13.888079|S|100|3.48|0|100
C|MVST|20250707|13:46:13.892928|S|100|3.48|0|100
C|MVST|20250707|13:46:13.892928|S|100|3.48|0|100
C|MVST|20250707|13:46:13.935876|S|100|3.48|0|100
C|MVST|20250707|13:46:54.020477|S|32|3.48|0|32
C|MVST|20250707|13:49:49.191740|S|68|3.48|0|68
C|MVST|20250707|13:49:49.192458|S|100|3.48|0|100
C|MVST|20250707|13:49:49.193267|S|100|3.49|0|100
C|MVST|20250707|13:49:49.194864|S|100|3.5|0|100
C|MVST|20250707|13:51:26.971245|S|300|3.49|0|300
C|MVST|20250707|13:54:25.185686|S|100|3.49|0|100
C|MVST|20250707|13:55:14.083757|S|32|3.49|0|32
C|MVST|20250707|13:55:19.612352|S|68|3.49|0|68
C|MVST|20250707|13:56:13.624168|S|100|3.49|0|100
C|MVST|20250707|13:56:14.421938|S|100|3.49|0|100
C|MVST|20250707|13:58:55.478061|S|100|3.49|0|100
C|MVST|20250707|13:59:31.220100|S|100|3.49|0|100
C|MVST|20250707|14:00:19.933398|S|43|3.48|0|43
C|MVST|20250707|14:00:59.478379|S|18|3.49|0|18
C|MVST|20250707|14:00:59.478380|S|100|3.49|0|100
C|MVST|20250707|14:02:10.561460|S|100|3.49|0|100
C|MVST|20250707|14:02:49.936006|S|100|3.49|0|100
C|MVST|20250707|14:05:37.164903|S|6|3.48|0|6
C|MVST|20250707|14:05:39.973378|S|6|3.48|0|6
C|MVST|20250707|14:05:42.783464|S|6|3.48|0|6
C|MVST|20250707|14:07:05.219398|S|100|3.49|0|100
C|MVST|20250707|14:07:15.953510|S|5|3.49|0|5
C|MVST|20250707|14:07:18.311021|S|95|3.49|0|95
C|MVST|20250707|14:07:18.311022|S|6|3.49|0|6
C|MVST|20250707|14:07:20.007857|S|100|3.49|0|100
C|MVST|20250707|14:07:25.093034|S|100|3.49|0|100
C|MVST|20250707|14:08:22.349513|S|100|3.49|0|100
C|MVST|20250707|14:09:00.814310|S|100|3.49|0|100
C|MVST|20250707|14:09:10.758659|S|43|3.48|0|43
C|MVST|20250707|14:09:55.624288|S|100|3.49|0|100
C|MVST|20250707|14:10:10.637036|S|100|3.49|0|100
C|MVST|20250707|14:11:08.745876|S|18|3.48|0|18
C|MVST|20250707|14:11:08.854562|S|18|3.48|0|18
C|MVST|20250707|14:11:21.858094|S|100|3.49|0|100
C|MVST|20250707|14:11:45.406678|S|100|3.49|0|100
C|MVST|20250707|14:11:57.898861|S|32|3.5|0|32
C|MVST|20250707|14:13:09.156994|S|18|3.49|0|18
C|MVST|20250707|14:13:48.923539|S|68|3.495|0|68
C|MVST|20250707|14:14:50.192470|S|68|3.495|0|68
C|MVST|20250707|14:15:40.007822|S|100|3.49|0|100
C|MVST|20250707|14:15:40.023422|S|100|3.49|0|100
C|MVST|20250707|14:16:35.319246|S|100|3.485|0|100
C|MVST|20250707|14:16:35.323220|S|100|3.49|0|100
C|MVST|20250707|14:16:42.629246|S|100|3.49|0|100
C|MVST|20250707|14:17:34.007724|S|100|3.49|0|100
C|MVST|20250707|14:18:54.414910|S|100|3.48|0|100
C|MVST|20250707|14:18:54.648972|S|100|3.48|0|100
C|MVST|20250707|14:18:54.648972|S|18|3.48|0|18
C|MVST|20250707|14:18:56.461326|S|100|3.48|0|100
C|MVST|20250707|14:19:36.972056|S|100|3.47|0|100
C|MVST|20250707|14:19:38.399300|S|100|3.47|0|100
C|MVST|20250707|14:19:39.852834|S|100|3.47|0|100
C|MVST|20250707|14:19:42.745956|S|100|3.47|0|100
C|MVST|20250707|14:19:45.908336|S|100|3.47|0|100
C|MVST|20250707|14:19:50.416782|S|100|3.47|0|100
C|MVST|20250707|14:20:14.276464|S|32|3.47|0|32
C|MVST|20250707|14:20:52.508133|S|43|3.45|0|43
C|MVST|20250707|14:21:15.481379|S|100|3.455|0|100
C|MVST|20250707|14:21:16.015032|S|100|3.46|0|100
C|MVST|20250707|14:21:18.163532|S|100|3.46|0|100
C|MVST|20250707|14:21:20.361178|S|100|3.46|0|100
C|MVST|20250707|14:21:51.976620|S|304|3.46|0|304
C|MVST|20250707|14:21:51.976620|S|96|3.46|0|96
C|MVST|20250707|14:21:57.835064|S|200|3.455|0|200
C|MVST|20250707|14:21:58.060040|S|100|3.455|0|100
C|MVST|20250707|14:22:07.553411|S|300|3.46|0|300
C|MVST|20250707|14:22:07.592366|S|300|3.46|0|300
C|MVST|20250707|14:22:07.592366|S|100|3.46|0|100
C|MVST|20250707|14:24:11.547875|S|100|3.46|0|100
C|MVST|20250707|14:24:18.487982|S|43|3.45|0|43
C|MVST|20250707|14:26:46.970590|S|43|3.45|0|43
C|MVST|20250707|14:27:15.800223|S|100|3.45|0|100
C|MVST|20250707|14:27:15.800283|S|200|3.45|0|200
C|MVST|20250707|14:27:15.800290|S|100|3.45|0|100
C|MVST|20250707|14:27:15.800304|S|517|3.45|0|517
C|MVST|20250707|14:27:15.800316|S|83|3.45|0|83
C|MVST|20250707|14:27:15.811244|S|100|3.46|0|100
C|MVST|20250707|14:27:15.814180|S|37|3.45|0|37
C|MVST|20250707|14:27:22.856161|S|18|3.45|0|18
C|MVST|20250707|14:28:34.339142|S|32|3.46|0|32
C|MVST|20250707|14:30:47.215801|S|200|3.45|0|200
C|MVST|20250707|14:30:54.278243|S|124|3.45|0|124
C|MVST|20250707|14:36:34.809159|S|42|3.45|0|42
C|MVST|20250707|14:36:34.809159|S|1|3.45|0|1
C|MVST|20250707|14:38:23.885481|S|43|3.455|0|43
C|MVST|20250707|14:39:52.618084|S|16|3.455|0|16
C|MVST|20250707|14:44:59.449258|S|18|3.45|0|18
C|MVST|20250707|14:44:59.449258|S|22|3.45|0|22
C|MVST|20250707|14:47:40.267610|S|100|3.46|0|100
C|MVST|20250707|14:47:55.030774|S|100|3.455|0|100
C|MVST|20250707|14:49:01.001192|S|200|3.46|0|200
C|MVST|20250707|14:49:01.406097|S|100|3.46|0|100
C|MVST|20250707|14:49:01.406097|S|100|3.46|0|100
C|MVST|20250707|14:49:01.406097|S|100|3.46|0|100
C|MVST|20250707|14:49:01.429781|S|100|3.46|0|100
C|MVST|20250707|14:50:55.747543|S|100|3.455|0|100
C|MVST|20250707|14:52:56.761628|S|100|3.45|0|100
C|MVST|20250707|14:54:04.542444|S|32|3.455|0|32
C|MVST|20250707|14:54:57.671335|S|200|3.455|0|200
C|MVST|20250707|14:54:57.687125|S|200|3.455|0|200
C|MVST|20250707|14:55:03.866636|S|100|3.46|0|100
C|MVST|20250707|14:55:21.057275|S|100|3.46|0|100
C|MVST|20250707|14:55:46.091961|S|100|3.46|0|100
C|MVST|20250707|15:00:33.833533|S|100|3.46|0|100
C|MVST|20250707|15:02:48.488373|S|29|3.46|0|29
C|MVST|20250707|15:04:38.987887|S|29|3.46|0|29
C|MVST|20250707|15:05:48.663499|S|100|3.465|0|100
C|MVST|20250707|15:05:48.961654|S|100|3.465|0|100
C|MVST|20250707|15:06:52.648444|S|100|3.46|0|100
C|MVST|20250707|15:07:06.548791|S|100|3.46|0|100
C|MVST|20250707|15:07:08.318805|S|100|3.46|0|100
C|MVST|20250707|15:08:03.119485|S|29|3.45|0|29
C|MVST|20250707|15:08:34.991392|S|100|3.46|0|100
C|MVST|20250707|15:08:36.663767|S|100|3.46|0|100
C|MVST|20250707|15:09:49.927490|S|100|3.46|0|100
C|MVST|20250707|15:10:23.791290|S|32|3.46|0|32
C|MVST|20250707|15:11:35.764925|S|100|3.46|0|100
C|MVST|20250707|15:11:35.764925|S|68|3.46|0|68
C|MVST|20250707|15:12:00.526023|S|40|3.455|0|40
C|MVST|20250707|15:13:54.854739|S|100|3.465|0|100
C|MVST|20250707|15:15:23.827778|S|100|3.47|0|100
C|MVST|20250707|15:15:44.177760|S|29|3.46|0|29
C|MVST|20250707|15:18:06.929804|S|400|3.47|0|400
C|MVST|20250707|15:18:24.326566|S|200|3.47|0|200
C|MVST|20250707|15:18:24.326566|S|27|3.47|0|27
C|MVST|20250707|15:18:24.342718|S|200|3.47|0|200
C|MVST|20250707|15:18:25.048780|S|500|3.47|0|500
C|MVST|20250707|15:18:25.048780|S|200|3.47|0|200
C|MVST|20250707|15:18:25.198454|S|100|3.47|0|100
C|MVST|20250707|15:18:25.198454|S|200|3.47|0|200
C|MVST|20250707|15:19:18.724806|S|100|3.46|0|100
C|MVST|20250707|15:22:16.107891|S|100|3.46|0|100
C|MVST|20250707|15:23:27.719063|S|40|3.46|0|40
C|MVST|20250707|15:23:32.059570|S|29|3.46|0|29
C|MVST|20250707|15:25:37.119778|S|29|3.46|0|29
C|MVST|20250707|15:26:54.784111|S|32|3.47|0|32
C|MVST|20250707|15:28:03.906809|S|100|3.47|0|100
C|MVST|20250707|15:28:04.963617|S|40|3.46|0|40
C|MVST|20250707|15:28:21.184175|S|132|3.47|0|132
C|MVST|20250707|15:28:21.184175|S|68|3.47|0|68
C|MVST|20250707|15:28:42.345707|S|100|3.47|0|100
C|MVST|20250707|15:28:47.658566|S|100|3.47|0|100
C|MVST|20250707|15:28:48.728892|S|100|3.47|0|100
C|MVST|20250707|15:29:23.225508|S|29|3.46|0|29
C|MVST|20250707|15:29:36.820526|S|7|3.46|0|7
C|MVST|20250707|15:29:36.820526|S|33|3.46|0|33
C|MVST|20250707|15:30:10.757178|S|200|3.47|0|200
C|MVST|20250707|15:30:11.844816|S|100|3.47|0|100
C|MVST|20250707|15:30:36.849838|S|10|3.46|0|10
C|MVST|20250707|15:30:45.355436|S|100|3.47|0|100
C|MVST|20250707|15:30:53.541944|S|100|3.48|0|100
C|MVST|20250707|15:32:59.509368|S|43|3.47|0|43
C|MVST|20250707|15:34:06.307600|S|100|3.48|0|100
C|MVST|20250707|15:34:11.033752|S|29|3.47|0|29
C|MVST|20250707|15:34:58.143387|S|43|3.47|0|43
C|MVST|20250707|15:35:12.834333|S|29|3.46|0|29
C|MVST|20250707|15:35:28.271758|S|40|3.46|0|40
C|MVST|20250707|15:35:28.572895|S|131|3.46|0|131
C|MVST|20250707|15:35:28.572896|S|18|3.46|0|18
C|MVST|20250707|15:35:28.572896|S|18|3.46|0|18
C|MVST|20250707|15:36:07.733835|S|43|3.46|0|43
C|MVST|20250707|15:37:53.106148|S|40|3.46|0|40
C|MVST|20250707|15:38:09.974214|S|29|3.46|0|29
C|MVST|20250707|15:38:11.441268|S|43|3.46|0|43
C|MVST|20250707|15:40:10.099676|S|10|3.47|0|10
C|MVST|20250707|15:40:21.922244|S|43|3.46|0|43
C|MVST|20250707|15:40:26.060832|S|40|3.46|0|40
C|MVST|20250707|15:40:59.694359|S|75|3.47|0|75
C|MVST|20250707|15:41:05.679180|S|43|3.46|0|43
C|MVST|20250707|15:42:01.138019|S|200|3.44|0|200
C|MVST|20250707|15:42:15.738656|S|600|3.44|0|600
C|MVST|20250707|15:42:15.738656|S|200|3.44|0|200
C|MVST|20250707|15:42:42.646376|S|18|3.43|0|18
C|MVST|20250707|15:42:42.646377|S|25|3.43|0|25
C|MVST|20250707|15:42:46.038728|S|40|3.435|0|40
C|MVST|20250707|15:42:51.347007|S|200|3.445|0|200
C|MVST|20250707|15:42:51.347063|S|200|3.445|0|200
C|MVST|20250707|15:42:51.347121|S|75|3.445|0|75
C|MVST|20250707|15:42:51.347465|S|25|3.445|0|25
C|MVST|20250707|15:43:34.919799|S|32|3.45|0|32
C|MVST|20250707|15:44:38.465246|S|18|3.44|0|18
C|MVST|20250707|15:46:11.568293|S|14|3.43|0|14
C|MVST|20250707|15:47:53.000628|S|9|3.43|0|9
C|MVST|20250707|15:48:54.244244|S|25|3.43|0|25
C|MVST|20250707|15:52:24.982528|S|32|3.43|0|32
C|MVST|20250707|15:52:33.266610|S|100|3.43|0|100
C|MVST|20250707|15:52:37.873523|S|40|3.425|0|40
C|MVST|20250707|15:52:38.438845|S|100|3.43|0|100
C|MVST|20250707|15:57:43.230652|S|400|3.43|0|400
C|MVST|20250707|15:58:24.169846|S|40|3.43|0|40
C|MVST|20250707|15:59:34.280659|S|200|3.435|0|200
C|MVST|20250707|15:59:44.101968|S|5|3.435|0|5
C|MVST|20250707|15:59:48.889750|S|53|3.43|0|53
C|MVST|20250707|15:59:50.112107|S|48|3.425|0|48
C|MVST|20250707|15:59:50.788581|S|75|3.425|0|75
C|MVST|20250707|15:59:51.301226|S|7|3.425|0|7
C|MVST|20250707|15:59:51.913381|S|56|3.425|0|56
C|MVST|20250707|15:59:51.922833|S|38|3.425|0|38
C|MVST|20250707|15:59:51.922894|S|729|3.425|0|729
C|MVST|20250707|15:59:52.621092|S|50|3.425|0|50
C|MVST|20250707|15:59:52.689604|S|37|3.425|0|37
C|MVST|20250707|15:59:52.689604|S|45|3.425|0|45
C|MVST|20250707|15:59:53.083029|S|46|3.425|0|46
C|MVST|20250707|15:59:53.465632|S|102|3.425|0|102
C|MVST|20250707|15:59:53.737153|S|7|3.425|0|7
C|MVV|20250707|10:12:53.518536|S|2|67.12|0|2
C|MWA|20250707|09:32:02.230314|S|63|24.645|0|63
C|MWA|20250707|09:32:02.230417|S|37|24.645|0|37
C|MWA|20250707|09:32:05.527783|S|62|24.645|0|62
C|MWA|20250707|09:42:01.982433|S|63|24.73|0|63
C|MWA|20250707|09:42:01.982502|S|37|24.73|0|37
C|MWA|20250707|10:48:08.527100|S|63|24.69|0|63
C|MWA|20250707|11:04:36.672839|S|100|24.595|0|100
C|MWA|20250707|11:34:53.362712|S|1|24.56|0|1
C|MWA|20250707|12:18:46.657347|S|1|24.44|0|1
C|MWA|20250707|12:18:46.657348|S|1|24.44|0|1
C|MWA|20250707|13:09:19.965254|S|14|24.35|0|14
C|MWA|20250707|13:30:21.884133|S|63|24.46|0|63
C|MWA|20250707|13:30:25.870547|S|63|24.435|0|63
C|MWA|20250707|13:30:25.870618|S|63|24.435|0|63
C|MWA|20250707|14:02:55.796908|S|2|24.38|0|2
C|MWA|20250707|14:19:15.627548|S|3|24.33|0|3
C|MWA|20250707|14:55:47.260913|S|200|24.425|0|200
C|MWA|20250707|15:48:02.605993|S|103|24.34|0|103
C|MWA|20250707|15:48:02.606387|S|197|24.34|0|197
C|MWA|20250707|15:51:51.998701|S|100|24.41|0|100
C|MWA|20250707|15:54:38.141042|S|100|24.46|0|100
C|MWA|20250707|15:59:27.834031|S|30|24.4|0|30
C|MWA|20250707|15:59:36.905909|S|15|24.4|0|15
C|MWA|20250707|15:59:36.905921|S|85|24.4|0|85
C|MWA|20250707|15:59:44.737818|S|100|24.39|0|100
C|MWYN|20250707|11:12:35.320840|S|100|1.57|0|100
C|MWYN|20250707|11:12:35.324018|S|100|1.57|0|100
C|MX|20250707|10:42:13.525719|S|38|4.03|0|38
C|MX|20250707|12:33:49.041179|S|39|3.96|0|39
C|MX|20250707|13:24:21.804068|S|39|3.94|0|39
C|MXCT|20250707|10:02:50.188918|S|31|2.19|0|31
C|MXCT|20250707|10:07:02.051480|S|22|2.2|0|22
C|MXCT|20250707|10:07:02.051548|S|78|2.2|0|78
C|MXCT|20250707|10:21:12.069331|S|200|2.2|0|200
C|MXCT|20250707|10:25:15.636196|S|100|2.215|0|100
C|MXCT|20250707|10:26:05.120831|S|100|2.21|0|100
C|MXCT|20250707|10:34:26.457413|S|68|2.21|0|68
C|MXCT|20250707|10:44:54.351487|S|1|2.21|0|1
C|MXCT|20250707|11:02:19.694009|S|86|2.21|0|86
C|MXCT|20250707|11:02:19.694025|S|14|2.21|0|14
C|MXCT|20250707|11:30:06.628100|S|1|2.18|0|1
C|MXCT|20250707|11:30:11.636015|S|1|2.18|0|1
C|MXCT|20250707|11:30:17.598761|S|1|2.18|0|1
C|MXCT|20250707|11:30:22.644749|S|1|2.18|0|1
C|MXCT|20250707|11:30:26.480844|S|2|2.18|0|2
C|MXCT|20250707|11:44:34.403780|S|100|2.19|0|100
C|MXCT|20250707|12:00:15.896422|S|100|2.19|0|100
C|MXCT|20250707|12:13:49.733012|S|22|2.18|0|22
C|MXCT|20250707|12:18:02.413489|S|22|2.18|0|22
C|MXCT|20250707|12:21:28.608060|S|100|2.17|0|100
C|MXCT|20250707|12:21:28.608080|S|97|2.17|0|97
C|MXCT|20250707|12:21:28.608081|S|3|2.17|0|3
C|MXCT|20250707|12:21:28.608081|S|65|2.17|0|65
C|MXCT|20250707|12:38:23.525918|S|1|2.17|0|1
C|MXCT|20250707|12:45:02.965301|S|100|2.18|0|100
C|MXCT|20250707|12:54:25.825715|S|100|2.17|0|100
C|MXCT|20250707|13:09:21.590009|S|16|2.17|0|16
C|MXCT|20250707|13:37:52.843581|S|5|2.17|0|5
C|MXCT|20250707|13:39:32.309614|S|5|2.18|0|5
C|MXCT|20250707|13:53:05.512448|S|100|2.17|0|100
C|MXCT|20250707|13:53:05.512466|S|624|2.17|0|624
C|MXCT|20250707|13:53:05.512508|S|76|2.17|0|76
C|MXCT|20250707|13:53:05.515836|S|100|2.18|0|100
C|MXCT|20250707|13:53:05.515836|S|100|2.18|0|100
C|MXCT|20250707|13:53:05.515836|S|95|2.18|0|95
C|MXCT|20250707|13:53:12.524614|S|100|2.18|0|100
C|MXCT|20250707|14:00:02.234514|S|100|2.2|0|100
C|MXCT|20250707|14:19:36.465574|S|188|2.17|0|188
C|MXCT|20250707|14:19:36.465605|S|212|2.17|0|212
C|MXCT|20250707|15:11:40.917670|S|100|2.18|0|100
C|MXCT|20250707|15:16:41.763820|S|100|2.18|0|100
C|MXCT|20250707|15:18:35.380696|S|100|2.19|0|100
C|MXCT|20250707|15:25:08.078408|S|4|2.17|0|4
C|MXCT|20250707|15:25:08.078437|S|4|2.17|0|4
C|MXCT|20250707|15:25:08.078453|S|296|2.17|0|296
C|MXCT|20250707|15:27:10.337816|S|100|2.18|0|100
C|MXCT|20250707|15:28:51.354572|S|100|2.18|0|100
C|MXCT|20250707|15:30:08.673647|S|100|2.18|0|100
C|MXCT|20250707|15:31:45.695952|S|100|2.18|0|100
C|MXCT|20250707|15:40:05.287080|S|38|2.18|0|38
C|MXCT|20250707|15:45:59.746951|S|100|2.18|0|100
C|MXCT|20250707|15:46:11.411643|S|100|2.18|0|100
C|MXCT|20250707|15:47:27.231647|S|100|2.18|0|100
C|MXCT|20250707|15:48:43.644391|S|100|2.18|0|100
C|MXCT|20250707|15:48:57.384801|S|100|2.18|0|100
C|MXCT|20250707|15:59:18.849668|S|61|2.17|0|61
C|MXCT|20250707|15:59:18.849668|S|100|2.17|0|100
C|MXCT|20250707|15:59:47.908904|S|80|2.17|0|80
C|MXL|20250707|09:31:58.007577|S|1|14.49|0|1
C|MXL|20250707|10:44:29.257128|S|100|14.56|0|100
C|MXL|20250707|10:45:48.082653|S|100|14.555|0|100
C|MXL|20250707|10:46:55.096058|S|100|14.56|0|100
C|MXL|20250707|12:19:28.043745|S|75|14.58|0|75
C|MXL|20250707|12:31:39.707001|S|82|14.54|0|82
C|MXL|20250707|13:40:58.049730|S|100|14.46|0|100
C|MXL|20250707|14:12:22.915193|S|4|14.37|0|4
C|MXL|20250707|15:57:57.288392|S|100|14.31|0|100
C|MYE|20250707|15:20:35.850620|S|5|15.29|0|5
C|MYE|20250707|15:21:14.858411|S|13|15.28|0|13
C|MYE|20250707|15:22:42.882756|S|58|15.28|0|58
C|MYE|20250707|15:27:46.913135|S|42|15.24|0|42
C|MYE|20250707|15:27:48.476632|S|76|15.24|0|76
C|MYE|20250707|15:27:48.476646|S|36|15.24|0|36
C|MYE|20250707|15:27:52.650055|S|100|15.23|0|100
C|MYE|20250707|15:30:19.741689|S|100|15.23|0|100
C|MYE|20250707|15:35:13.180612|S|100|15.24|0|100
C|MYE|20250707|15:42:10.037618|S|57|15.24|0|57
C|MYE|20250707|15:42:10.037693|S|43|15.24|0|43
C|MYE|20250707|15:42:10.038460|S|100|15.235|0|100
C|MYE|20250707|15:44:29.276181|S|100|15.21|0|100
C|MYE|20250707|15:45:00.011747|S|58|15.22|0|58
C|MYE|20250707|15:45:00.011756|S|29|15.22|0|29
C|MYE|20250707|15:45:00.011835|S|13|15.22|0|13
C|MYE|20250707|15:45:00.011836|S|100|15.22|0|100
C|MYE|20250707|15:49:46.294996|S|1|15.24|0|1
C|MYE|20250707|15:49:46.295002|S|61|15.24|0|61
C|MYE|20250707|15:49:49.188735|S|38|15.24|0|38
C|MYE|20250707|15:50:26.523439|S|100|15.24|0|100
C|MYE|20250707|15:54:02.365907|S|28|15.24|0|28
C|MYE|20250707|15:54:02.366192|S|72|15.24|0|72
C|MYE|20250707|15:57:30.096427|S|120|15.27|0|120
C|MYE|20250707|15:58:11.631278|S|6|15.27|0|6
C|MYE|20250707|15:58:26.865491|S|107|15.27|0|107
C|MYE|20250707|15:58:26.871676|S|52|15.27|0|52
C|MYE|20250707|15:58:50.748651|S|4|15.26|0|4
C|MYE|20250707|15:58:51.555706|S|96|15.26|0|96
C|MYE|20250707|15:58:51.555707|S|100|15.26|0|100
C|MYE|20250707|15:58:51.559019|S|106|15.26|0|106
C|MYE|20250707|15:58:54.496167|S|17|15.27|0|17
C|MYE|20250707|15:59:00.052587|S|64|15.27|0|64
C|MYE|20250707|15:59:00.052587|S|81|15.27|0|81
C|MYE|20250707|15:59:44.287090|S|48|15.26|0|48
C|MYE|20250707|15:59:47.652176|S|56|15.26|0|56
C|MYE|20250707|15:59:47.652218|S|15|15.26|0|15
C|MYE|20250707|15:59:49.492416|S|29|15.26|0|29
C|MYE|20250707|15:59:51.709966|S|12|15.26|0|12
C|MYE|20250707|15:59:55.132989|S|2|15.26|0|2
C|MYE|20250707|15:59:55.133798|S|10|15.26|0|10
C|MYE|20250707|15:59:55.315828|S|100|15.27|0|100
C|MYGN|20250707|10:15:57.113731|S|42|5.46|0|42
C|MYGN|20250707|10:18:26.441309|S|100|5.495|0|100
C|MYGN|20250707|10:18:27.446946|S|100|5.495|0|100
C|MYGN|20250707|10:36:23.848526|S|100|5.46|0|100
C|MYGN|20250707|12:23:57.004720|S|100|5.5|0|100
C|MYGN|20250707|12:24:24.633849|S|100|5.5|0|100
C|MYGN|20250707|12:24:56.569712|S|100|5.5|0|100
C|MYGN|20250707|12:57:03.605192|S|100|5.475|0|100
C|MYGN|20250707|12:57:04.906729|S|100|5.475|0|100
C|MYGN|20250707|12:57:04.979949|S|100|5.475|0|100
C|MYGN|20250707|12:57:10.333272|S|43|5.475|0|43
C|MYGN|20250707|12:57:10.906597|S|57|5.475|0|57
C|MYGN|20250707|12:57:10.906598|S|43|5.475|0|43
C|MYGN|20250707|12:57:10.907686|S|43|5.475|0|43
C|MYGN|20250707|12:57:10.907686|S|57|5.47|0|57
C|MYGN|20250707|12:57:19.827329|S|15|5.475|0|15
C|MYGN|20250707|12:57:53.175267|S|85|5.475|0|85
C|MYGN|20250707|12:57:53.175267|S|15|5.475|0|15
C|MYGN|20250707|12:57:59.470546|S|100|5.475|0|100
C|MYGN|20250707|13:09:20.498364|S|15|5.485|0|15
C|MYGN|20250707|13:23:41.417958|S|4|5.51|0|4
C|MYGN|20250707|13:38:56.812899|S|4|5.47|0|4
C|MYGN|20250707|14:06:37.845835|S|64|5.44|0|64
C|MYGN|20250707|14:18:46.374678|S|33|5.4|0|33
C|MYGN|20250707|15:09:22.499144|S|20|5.41|0|20
C|MYGN|20250707|15:12:41.944103|S|8|5.395|0|8
C|MYGN|20250707|15:17:56.601532|S|35|5.4|0|35
C|MYGN|20250707|15:19:54.531021|S|8|5.39|0|8
C|MYGN|20250707|15:20:33.267545|E|13|5.39|0|13
C|MYGN|20250707|15:21:00.343731|S|100|5.39|0|100
C|MYGN|20250707|15:22:00.895837|S|8|5.39|0|8
C|MYGN|20250707|15:23:23.359461|S|100|5.37|0|100
C|MYGN|20250707|15:23:25.380228|S|100|5.37|0|100
C|MYGN|20250707|15:24:30.943386|S|100|5.37|0|100
C|MYGN|20250707|15:24:58.349873|S|100|5.38|0|100
C|MYGN|20250707|15:25:07.385028|S|100|5.38|0|100
C|MYGN|20250707|15:25:09.454738|S|100|5.38|0|100
C|MYGN|20250707|15:25:41.810683|S|100|5.385|0|100
C|MYGN|20250707|15:26:44.712336|S|100|5.39|0|100
C|MYGN|20250707|15:27:50.366111|S|100|5.395|0|100
C|MYGN|20250707|15:27:51.006845|S|100|5.395|0|100
C|MYGN|20250707|15:28:01.982668|S|100|5.39|0|100
C|MYGN|20250707|15:33:11.895450|S|100|5.39|0|100
C|MYGN|20250707|15:33:18.623866|S|72|5.4|0|72
C|MYGN|20250707|15:37:58.758562|S|100|5.375|0|100
C|MYGN|20250707|15:37:58.790761|S|100|5.375|0|100
C|MYGN|20250707|15:37:58.791464|S|100|5.375|0|100
C|MYGN|20250707|15:37:58.794250|S|100|5.37|0|100
C|MYGN|20250707|15:37:58.918216|S|100|5.375|0|100
C|MYGN|20250707|15:37:59.800934|S|100|5.375|0|100
C|MYGN|20250707|15:37:59.929228|S|100|5.375|0|100
C|MYGN|20250707|15:38:07.939065|S|100|5.375|0|100
C|MYGN|20250707|15:38:08.272817|S|100|5.375|0|100
C|MYGN|20250707|15:38:08.273539|S|100|5.375|0|100
C|MYGN|20250707|15:38:08.274660|S|100|5.37|0|100
C|MYGN|20250707|15:38:10.446288|S|100|5.37|0|100
C|MYGN|20250707|15:39:51.968428|S|100|5.37|0|100
C|MYGN|20250707|15:57:11.090275|S|4|5.27|0|4
C|MYGN|20250707|15:57:49.240748|S|3|5.29|0|3
C|MYGN|20250707|15:58:12.812473|S|100|5.295|0|100
C|MYGN|20250707|15:58:12.821701|S|100|5.295|0|100
C|MYGN|20250707|15:58:12.839701|S|100|5.295|0|100
C|MYGN|20250707|15:58:14.026479|S|100|5.295|0|100
C|MYGN|20250707|15:58:33.031040|S|10|5.29|0|10
C|MYGN|20250707|15:58:33.441267|S|315|5.29|0|315
C|MYGN|20250707|15:58:33.441317|S|500|5.29|0|500
C|MYGN|20250707|15:59:11.285626|S|100|5.29|0|100
C|MYGN|20250707|15:59:13.125571|S|100|5.29|0|100
C|MYGN|20250707|15:59:13.150610|S|100|5.29|0|100
C|MYGN|20250707|15:59:13.275727|S|100|5.29|0|100
C|MYGN|20250707|15:59:23.591171|S|3|5.305|0|3
C|MYGN|20250707|15:59:24.984677|S|4|5.305|0|4
C|MYGN|20250707|15:59:30.012769|S|100|5.31|0|100
C|MYGN|20250707|15:59:30.928522|S|100|5.31|0|100
C|MYGN|20250707|15:59:39.359423|S|100|5.31|0|100
C|MYGN|20250707|15:59:39.383100|S|100|5.31|0|100
C|MYGN|20250707|15:59:42.050542|S|43|5.3|0|43
C|MYGN|20250707|15:59:43.014897|S|100|5.3|0|100
C|MYGN|20250707|15:59:55.075353|S|21|5.29|0|21
C|MYGN|20250707|15:59:56.883388|S|36|5.3|0|36
C|MYGN|20250707|15:59:56.883388|S|45|5.3|0|45
C|MYGN|20250707|15:59:58.013643|S|19|5.3|0|19
C|MYGN|20250707|15:59:58.013643|S|45|5.3|0|45
C|MYI|20250707|11:24:55.055103|S|100|10.57|0|100
C|MYI|20250707|15:28:16.858502|S|200|10.55|0|200
C|MYI|20250707|15:32:03.100528|S|200|10.555|0|200
C|MYLD|20250707|10:14:13.706337|S|3|24.4|0|3
C|MYLD|20250707|12:37:03.824935|S|1|24.08|0|1
C|MYNZ|20250707|11:45:49.335262|S|100|1.39|0|100
C|MYO|20250707|15:49:59.033498|S|100|2.04|0|100
C|MYO|20250707|15:59:50.120674|S|25|2.045|0|25
C|MYRG|20250707|10:11:22.923236|S|2|190.22|0|2
C|MYRG|20250707|10:31:44.422431|S|1|189.31|0|1
C|MYRG|20250707|10:49:10.111000|S|1|189.22|0|1
C|MYRG|20250707|11:50:26.063329|S|100|187.92|0|100
C|MYRG|20250707|11:50:26.063329|S|100|187.9|0|100
C|MYRG|20250707|11:50:26.063380|S|100|187.9|0|100
C|MYRG|20250707|11:50:26.063380|S|100|187.9|0|100
C|MYRG|20250707|11:50:26.063760|S|1|187.9|0|1
C|MYRG|20250707|11:50:30.175689|S|180|187.9|0|180
C|MYRG|20250707|12:23:17.169734|S|72|187.47|0|72
C|MYRG|20250707|12:23:17.169734|S|28|188.02|0|28
C|MYRG|20250707|15:59:45.392686|S|2|186.76|0|2
C|MYRG|20250707|15:59:47.948280|S|22|186.76|0|22
C|MZTI|20250707|10:37:02.939522|S|170|177.36|0|170
C|MZTI|20250707|10:37:02.939522|S|30|177.37|0|30
C|MZTI|20250707|10:37:02.939575|S|17|177.36|0|17
C|MZTI|20250707|10:37:02.939778|S|13|177.36|0|13
C|MZTI|20250707|10:37:02.939778|S|87|177.36|0|87
C|MZTI|20250707|10:49:36.556989|S|100|177.34|0|100
C|MZTI|20250707|10:49:36.950899|S|100|177.39|0|100
C|MZTI|20250707|10:50:11.855007|S|8|177.4|0|8
C|MZTI|20250707|10:50:11.855007|S|100|177.39|0|100
C|MZTI|20250707|10:51:16.108373|S|1|177.4|0|1
C|MZTI|20250707|10:52:01.408401|S|5|177.38|0|5
C|MZTI|20250707|10:53:03.408353|S|8|177.34|0|8
C|MZTI|20250707|10:54:21.410098|S|5|177.25|0|5
C|MZTI|20250707|10:59:01.521356|S|28|177.33|0|28
C|MZTI|20250707|10:59:01.521356|S|28|177.33|0|28
C|MZTI|20250707|10:59:01.521379|S|9|177.4|0|9
C|MZTI|20250707|10:59:01.521379|S|9|177.4|0|9
C|MZTI|20250707|10:59:01.521379|S|10|177.4|0|10
C|MZTI|20250707|13:25:12.580648|S|9|176.22|0|9
C|MZTI|20250707|14:37:12.391052|S|4|175.205|0|4
C|NA|20250707|09:48:23.951976|S|18|8.66|0|18
C|NA|20250707|09:48:39.042939|S|100|8.66|0|100
C|NA|20250707|10:19:40.675117|S|200|7.91|0|200
C|NABL|20250707|09:53:28.532450|S|100|8.25|0|100
C|NABL|20250707|10:14:49.343717|S|100|8.31|0|100
C|NABL|20250707|10:25:09.136077|S|6|8.31|0|6
C|NABL|20250707|10:25:22.612917|S|94|8.31|0|94
C|NABL|20250707|10:26:00.232404|S|6|8.31|0|6
C|NABL|20250707|10:38:33.221250|S|71|8.24|0|71
C|NABL|20250707|11:00:58.170495|S|100|8.27|0|100
C|NABL|20250707|11:06:21.344305|S|100|8.28|0|100
C|NABL|20250707|11:13:23.316605|S|100|8.28|0|100
C|NABL|20250707|11:16:20.015966|S|12|8.26|0|12
C|NABL|20250707|11:16:22.000088|S|188|8.26|0|188
C|NABL|20250707|11:45:00.338950|S|12|8.25|0|12
C|NABL|20250707|11:45:57.894298|S|12|8.25|0|12
C|NABL|20250707|12:03:55.090445|S|100|8.29|0|100
C|NABL|20250707|12:07:32.204429|S|100|8.28|0|100
C|NABL|20250707|12:12:58.100427|S|88|8.28|0|88
C|NABL|20250707|12:12:58.100427|S|12|8.28|0|12
C|NABL|20250707|12:19:35.753187|S|100|8.25|0|100
C|NABL|20250707|12:19:35.753187|S|25|8.25|0|25
C|NABL|20250707|12:20:44.570369|S|100|8.24|0|100
C|NABL|20250707|12:20:44.655014|S|100|8.24|0|100
C|NABL|20250707|12:20:44.907911|S|3|8.24|0|3
C|NABL|20250707|12:21:13.135323|S|100|8.24|0|100
C|NABL|20250707|12:21:13.211897|S|100|8.24|0|100
C|NABL|20250707|12:21:13.335108|S|100|8.24|0|100
C|NABL|20250707|12:21:32.431245|S|82|8.24|0|82
C|NABL|20250707|12:22:44.499213|S|100|8.25|0|100
C|NABL|20250707|12:25:02.776764|S|100|8.24|0|100
C|NABL|20250707|12:35:29.612811|S|18|8.255|0|18
C|NABL|20250707|12:35:50.522589|S|100|8.25|0|100
C|NABL|20250707|12:37:49.056652|S|21|8.26|0|21
C|NABL|20250707|12:37:49.056652|S|79|8.26|0|79
C|NABL|20250707|12:44:31.623447|S|100|8.26|0|100
C|NABL|20250707|12:44:38.034650|S|12|8.25|0|12
C|NABL|20250707|12:45:12.496788|S|12|8.255|0|12
C|NABL|20250707|12:45:30.408622|S|4|8.25|0|4
C|NABL|20250707|12:52:08.352539|S|100|8.26|0|100
C|NABL|20250707|13:03:56.935848|S|6|8.26|0|6
C|NABL|20250707|13:09:36.032349|S|15|8.27|0|15
C|NABL|20250707|13:10:21.477774|S|13|8.27|0|13
C|NABL|20250707|13:10:24.485902|S|100|8.28|0|100
C|NABL|20250707|13:10:43.557222|S|100|8.28|0|100
C|NABL|20250707|13:10:51.244019|S|100|8.28|0|100
C|NABL|20250707|13:13:47.450426|S|8|8.27|0|8
C|NABL|20250707|13:15:22.415903|S|9|8.275|0|9
C|NABL|20250707|13:18:03.661612|S|100|8.29|0|100
C|NABL|20250707|13:18:03.661612|S|43|8.29|0|43
C|NABL|20250707|13:18:11.292436|S|100|8.28|0|100
C|NABL|20250707|13:21:10.888573|S|100|8.27|0|100
C|NABL|20250707|13:21:10.919764|S|100|8.27|0|100
C|NABL|20250707|13:25:24.564766|S|4|8.27|0|4
C|NABL|20250707|13:30:11.565024|S|94|8.28|0|94
C|NABL|20250707|13:30:18.554200|S|100|8.29|0|100
C|NABL|20250707|13:30:18.941245|S|100|8.29|0|100
C|NABL|20250707|13:43:06.268546|S|100|8.25|0|100
C|NABL|20250707|13:43:06.276741|S|100|8.25|0|100
C|NABL|20250707|13:43:06.365463|S|100|8.25|0|100
C|NABL|20250707|13:58:31.346638|S|41|8.245|0|41
C|NABL|20250707|13:59:40.705158|S|22|8.245|0|22
C|NABL|20250707|14:13:20.575222|S|15|8.24|0|15
C|NABL|20250707|14:20:57.895186|S|100|8.19|0|100
C|NABL|20250707|14:21:26.663963|S|15|8.185|0|15
C|NABL|20250707|14:22:45.185780|S|100|8.19|0|100
C|NABL|20250707|14:22:45.559940|S|100|8.2|0|100
C|NABL|20250707|14:22:47.692595|S|100|8.2|0|100
C|NABL|20250707|14:26:30.307567|S|15|8.195|0|15
C|NABL|20250707|14:42:47.737608|S|100|8.22|0|100
C|NABL|20250707|14:54:57.671332|S|31|8.23|0|31
C|NABL|20250707|14:56:22.254679|S|100|8.24|0|100
C|NABL|20250707|14:59:44.114558|S|77|8.24|0|77
C|NABL|20250707|15:09:53.253929|S|31|8.22|0|31
C|NABL|20250707|15:09:57.325131|S|62|8.22|0|62
C|NABL|20250707|15:18:48.655962|S|100|8.22|0|100
C|NABL|20250707|15:25:53.644965|S|10|8.21|0|10
C|NABL|20250707|15:25:53.644965|S|44|8.21|0|44
C|NABL|20250707|15:29:45.097871|S|22|8.22|0|22
C|NABL|20250707|15:30:35.369098|S|100|8.22|0|100
C|NABL|20250707|15:30:44.893805|S|100|8.22|0|100
C|NABL|20250707|15:30:45.354854|S|100|8.22|0|100
C|NABL|20250707|15:40:14.555858|S|27|8.22|0|27
C|NABL|20250707|15:42:58.321729|S|68|8.21|0|68
C|NABL|20250707|15:42:58.321729|S|32|8.21|0|32
C|NABL|20250707|15:47:08.566833|S|392|8.195|0|392
C|NABL|20250707|15:47:21.027925|S|6|8.2|0|6
C|NABL|20250707|15:48:09.212550|S|100|8.195|0|100
C|NABL|20250707|15:48:32.528133|S|5|8.2|0|5
C|NABL|20250707|15:53:30.003629|S|100|8.18|0|100
C|NABL|20250707|15:54:01.296743|S|22|8.155|0|22
C|NABL|20250707|15:54:21.871101|S|87|8.155|0|87
C|NABL|20250707|15:55:01.850767|S|100|8.17|0|100
C|NABL|20250707|15:55:03.832487|S|100|8.17|0|100
C|NABL|20250707|15:55:27.793689|S|9|8.165|0|9
C|NABL|20250707|15:56:42.779640|S|73|8.16|0|73
C|NABL|20250707|15:58:12.490865|S|64|8.17|0|64
C|NABL|20250707|15:58:31.308793|S|31|8.165|0|31
C|NABL|20250707|15:58:43.518616|S|10|8.16|0|10
C|NABL|20250707|15:58:44.792839|S|31|8.16|0|31
C|NABL|20250707|15:58:59.936978|S|31|8.16|0|31
C|NABL|20250707|15:59:01.575831|S|28|8.165|0|28
C|NABL|20250707|15:59:04.182089|S|28|8.165|0|28
C|NABL|20250707|15:59:04.182351|S|311|8.165|0|311
C|NABL|20250707|15:59:04.182513|S|5|8.165|0|5
C|NABL|20250707|15:59:32.689756|S|31|8.165|0|31
C|NABL|20250707|15:59:32.689829|S|100|8.17|0|100
C|NABL|20250707|15:59:46.744787|S|89|8.17|0|89
C|NABL|20250707|15:59:48.945999|S|20|8.165|0|20
C|NABL|20250707|15:59:53.016408|S|31|8.175|0|31
C|NABL|20250707|15:59:53.735120|S|124|8.175|0|124
C|NABL|20250707|15:59:54.326011|S|96|8.175|0|96
C|NABL|20250707|15:59:54.398955|S|2|8.18|0|2
C|NAC|20250707|12:44:51.291205|S|15|11.195|0|15
C|NAC|20250707|14:59:00.006295|S|100|11.175|0|100
C|NAD|20250707|11:30:12.461360|S|62|11.35|0|62
C|NAD|20250707|13:17:18.906653|S|100|11.36|0|100
C|NAD|20250707|13:17:18.906653|S|100|11.36|0|100
C|NAD|20250707|14:42:21.522824|S|200|11.36|0|200
C|NAGE|20250707|09:30:03.129280|S|100|12.64|0|100
C|NAGE|20250707|09:32:05.365896|S|18|12.35|0|18
C|NAGE|20250707|09:32:05.365896|S|18|12.35|0|18
C|NAGE|20250707|09:32:05.366333|S|5|12.32|0|5
C|NAGE|20250707|09:36:00.741240|S|14|12.46|0|14
C|NAGE|20250707|09:36:08.711894|S|10|12.45|0|10
C|NAGE|20250707|09:42:52.512403|S|100|12.42|0|100
C|NAGE|20250707|12:11:37.992836|S|10|12.39|0|10
C|NAGE|20250707|12:11:37.992837|S|10|12.39|0|10
C|NAGE|20250707|12:31:33.062994|S|5|12.325|0|5
C|NAGE|20250707|12:31:33.063059|S|5|12.32|0|5
C|NAGE|20250707|12:45:58.005902|S|1|12.36|0|1
C|NAGE|20250707|12:55:17.543270|S|10|12.29|0|10
C|NAGE|20250707|13:44:28.223838|S|1|12.34|0|1
C|NAGE|20250707|14:07:21.117219|S|2|12.34|0|2
C|NAGE|20250707|15:05:54.591247|S|3|12.33|0|3
C|NAGE|20250707|15:24:20.067301|S|100|12.44|0|100
C|NAGE|20250707|15:31:54.866145|S|100|12.485|0|100
C|NAGE|20250707|15:34:53.978307|S|10|12.49|0|10
C|NAGE|20250707|15:46:05.797553|S|3|12.49|0|3
C|NAGE|20250707|15:49:26.368869|S|2|12.47|0|2
C|NAGE|20250707|15:55:54.998946|S|6|12.36|0|6
C|NAGE|20250707|15:55:55.899996|S|6|12.36|0|6
C|NAGE|20250707|15:55:56.808903|S|6|12.36|0|6
C|NAGE|20250707|15:55:57.609963|S|5|12.36|0|5
C|NAGE|20250707|15:55:58.012564|S|1|12.36|0|1
C|NAGE|20250707|15:56:34.213952|S|14|12.38|0|14
C|NAGE|20250707|15:56:34.213982|S|14|12.38|0|14
C|NAGE|20250707|15:56:34.214037|S|10|12.38|0|10
C|NAGE|20250707|15:56:34.214339|S|62|12.38|0|62
C|NAGE|20250707|15:56:34.214340|S|24|12.38|0|24
C|NAGE|20250707|15:56:34.214399|S|89|12.38|0|89
C|NAIL|20250707|09:30:00.317015|S|100|57.77|0|100
C|NAIL|20250707|09:33:37.111641|S|100|57.93|0|100
C|NAIL|20250707|09:37:55.176704|S|2|57.16|0|2
C|NAIL|20250707|11:13:21.668787|S|120|55.94|0|120
C|NAIL|20250707|11:13:21.671936|S|100|55.94|0|100
C|NAIL|20250707|11:13:21.672453|S|100|55.95|0|100
C|NAIL|20250707|11:13:21.673213|S|100|55.94|0|100
C|NAIL|20250707|11:13:21.686426|S|20|55.96|0|20
C|NAIL|20250707|12:20:28.488303|S|100|54.96|0|100
C|NAIL|20250707|12:20:28.492441|S|100|54.96|0|100
C|NAIL|20250707|12:20:28.494728|S|2|55.01|0|2
C|NAIL|20250707|12:20:28.496083|S|80|54.96|0|80
C|NAIL|20250707|12:20:28.597137|S|100|54.95|0|100
C|NAIL|20250707|14:29:33.288311|S|100|54.7|0|100
C|NAIL|20250707|14:29:33.289113|S|10|54.7|0|10
C|NAIL|20250707|15:58:48.620102|S|100|55.86|0|100
C|NAIL|20250707|15:59:57.199819|S|36|55.93|0|36
C|NAK|20250707|09:30:04.506227|S|100|1.68|0|100
C|NAK|20250707|09:30:12.684050|S|100|1.69|0|100
C|NAK|20250707|09:30:14.415609|S|19|1.71|0|19
C|NAK|20250707|09:30:43.135556|S|100|1.71|0|100
C|NAK|20250707|09:30:46.018612|S|100|1.7|0|100
C|NAK|20250707|09:30:51.307036|S|100|1.67|0|100
C|NAK|20250707|09:30:55.487502|S|100|1.66|0|100
C|NAK|20250707|09:30:56.302849|S|100|1.67|0|100
C|NAK|20250707|09:31:41.065029|S|4|1.7|0|4
C|NAK|20250707|09:31:47.665690|S|100|1.665|0|100
C|NAK|20250707|09:31:47.667714|S|100|1.66|0|100
C|NAK|20250707|09:31:54.188637|S|81|1.67|0|81
C|NAK|20250707|09:31:59.811961|S|100|1.67|0|100
C|NAK|20250707|09:32:24.561302|S|15|1.68|0|15
C|NAK|20250707|09:33:45.840260|S|200|1.69|0|200
C|NAK|20250707|09:34:03.654535|S|200|1.68|0|200
C|NAK|20250707|09:34:03.853870|S|200|1.68|0|200
C|NAK|20250707|09:34:03.853870|S|800|1.68|0|800
C|NAK|20250707|09:36:05.587514|S|200|1.685|0|200
C|NAK|20250707|09:36:05.599504|S|200|1.685|0|200
C|NAK|20250707|09:36:05.599572|S|100|1.685|0|100
C|NAK|20250707|09:36:14.638030|S|200|1.68|0|200
C|NAK|20250707|09:37:13.551475|S|100|1.7|0|100
C|NAK|20250707|09:38:41.335442|S|300|1.73|0|300
C|NAK|20250707|09:39:19.509034|S|300|1.73|0|300
C|NAK|20250707|09:41:10.278536|S|300|1.71|0|300
C|NAK|20250707|09:41:11.867633|S|300|1.7|0|300
C|NAK|20250707|09:41:11.867633|S|300|1.695|0|300
C|NAK|20250707|09:41:13.059396|S|300|1.69|0|300
C|NAK|20250707|09:41:13.060019|S|100|1.69|0|100
C|NAK|20250707|09:41:13.681194|S|300|1.68|0|300
C|NAK|20250707|09:46:06.116196|S|400|1.77|0|400
C|NAK|20250707|09:47:08.440068|S|300|1.76|0|300
C|NAK|20250707|09:47:16.437277|S|9|1.77|0|9
C|NAK|20250707|09:47:27.049192|S|300|1.76|0|300
C|NAK|20250707|09:47:31.378210|E|258|1.76|0|258
C|NAK|20250707|09:47:45.852438|S|100|1.78|0|100
C|NAK|20250707|09:47:45.938458|S|200|1.78|0|200
C|NAK|20250707|09:47:45.938459|S|100|1.78|0|100
C|NAK|20250707|09:47:45.943603|S|200|1.78|0|200
C|NAK|20250707|09:47:45.943603|S|100|1.78|0|100
C|NAK|20250707|09:48:42.234049|S|1000|1.76|0|1000
C|NAK|20250707|09:49:52.654005|S|299|1.77|0|299
C|NAK|20250707|09:52:12.883811|S|100|1.74|0|100
C|NAK|20250707|09:52:43.293229|S|100|1.73|0|100
C|NAK|20250707|09:53:11.474101|S|300|1.73|0|300
C|NAK|20250707|09:53:15.804776|S|100|1.73|0|100
C|NAK|20250707|09:54:29.963073|S|400|1.71|0|400
C|NAK|20250707|10:00:28.829147|S|700|1.7|0|700
C|NAK|20250707|10:00:39.052619|S|700|1.7|0|700
C|NAK|20250707|10:00:39.052619|S|100|1.7|0|100
C|NAK|20250707|10:01:08.816659|S|100|1.7|0|100
C|NAK|20250707|10:01:30.158065|S|84|1.7|0|84
C|NAK|20250707|10:01:48.671315|S|200|1.71|0|200
C|NAK|20250707|10:09:47.204882|E|500|1.76|0|500
C|NAK|20250707|10:11:00.744243|S|400|1.76|0|400
C|NAK|20250707|10:11:40.949699|S|100|1.77|0|100
C|NAK|20250707|10:11:41.927270|S|700|1.775|0|700
C|NAK|20250707|10:11:41.927271|S|300|1.78|0|300
C|NAK|20250707|10:11:41.927356|S|300|1.78|0|300
C|NAK|20250707|10:11:41.927356|S|3900|1.78|0|3900
C|NAK|20250707|10:18:47.222333|S|55|1.75|0|55
C|NAK|20250707|10:19:50.128810|S|409|1.73|0|409
C|NAK|20250707|10:24:19.229144|S|200|1.74|0|200
C|NAK|20250707|10:24:19.229144|S|32|1.74|0|32
C|NAK|20250707|10:24:19.229144|S|300|1.74|0|300
C|NAK|20250707|10:28:10.955204|S|100|1.76|0|100
C|NAK|20250707|10:45:21.660172|S|400|1.76|0|400
C|NAK|20250707|10:45:21.661160|S|1500|1.76|0|1500
C|NAK|20250707|10:49:18.082380|S|907|1.75|0|907
C|NAK|20250707|10:50:20.598712|S|500|1.75|0|500
C|NAK|20250707|10:50:40.853378|S|1000|1.75|0|1000
C|NAK|20250707|10:50:41.607431|S|400|1.76|0|400
C|NAK|20250707|10:53:36.994402|S|800|1.76|0|800
C|NAK|20250707|10:53:40.067945|S|100|1.75|0|100
C|NAK|20250707|10:54:36.589914|S|200|1.75|0|200
C|NAK|20250707|10:54:36.590356|S|1000|1.75|0|1000
C|NAK|20250707|10:54:36.590356|S|600|1.75|0|600
C|NAK|20250707|10:54:36.590356|S|200|1.75|0|200
C|NAK|20250707|10:54:36.593662|S|200|1.76|0|200
C|NAK|20250707|10:54:36.593671|S|500|1.76|0|500
C|NAK|20250707|10:57:34.937966|S|700|1.74|0|700
C|NAK|20250707|10:57:36.175180|S|700|1.74|0|700
C|NAK|20250707|10:59:16.316876|S|243|1.75|0|243
C|NAK|20250707|10:59:58.272538|S|500|1.73|0|500
C|NAK|20250707|11:01:05.836395|S|400|1.73|0|400
C|NAK|20250707|11:01:25.320320|S|400|1.73|0|400
C|NAK|20250707|11:01:30.322082|S|400|1.73|0|400
C|NAK|20250707|11:01:35.320386|S|100|1.73|0|100
C|NAK|20250707|11:01:35.320386|S|200|1.73|0|200
C|NAK|20250707|11:01:39.071754|S|100|1.73|0|100
C|NAK|20250707|11:01:41.318100|S|200|1.73|0|200
C|NAK|20250707|11:01:41.318100|S|100|1.73|0|100
C|NAK|20250707|11:02:06.068284|S|400|1.74|0|400
C|NAK|20250707|11:04:13.787904|S|800|1.73|0|800
C|NAK|20250707|11:06:30.896046|S|800|1.73|0|800
C|NAK|20250707|11:11:29.087464|S|300|1.72|0|300
C|NAK|20250707|11:11:29.087897|S|700|1.72|0|700
C|NAK|20250707|11:11:30.354512|S|300|1.73|0|300
C|NAK|20250707|11:14:33.483536|S|266|1.72|0|266
C|NAK|20250707|11:26:49.313853|S|600|1.73|0|600
C|NAK|20250707|11:26:57.178734|S|516|1.73|0|516
C|NAK|20250707|11:33:24.947122|S|4|1.74|0|4
C|NAK|20250707|11:41:15.628908|S|1400|1.745|0|1400
C|NAK|20250707|11:41:15.654137|S|800|1.76|0|800
C|NAK|20250707|11:49:40.967566|S|1000|1.74|0|1000
C|NAK|20250707|11:52:04.515284|S|1000|1.73|0|1000
C|NAK|20250707|11:52:50.474469|S|400|1.75|0|400
C|NAK|20250707|11:59:52.698737|S|1|1.75|0|1
C|NAK|20250707|12:04:00.948915|S|694|1.75|0|694
C|NAK|20250707|12:04:00.948937|S|306|1.75|0|306
C|NAK|20250707|12:04:27.060357|S|694|1.75|0|694
C|NAK|20250707|12:05:17.019233|S|394|1.75|0|394
C|NAK|20250707|12:05:49.108484|S|94|1.75|0|94
C|NAK|20250707|12:09:12.847410|E|100|1.73|0|100
C|NAK|20250707|12:09:12.847429|E|6|1.73|0|6
C|NAK|20250707|12:17:43.745520|S|2|1.73|0|2
C|NAK|20250707|12:21:25.054896|S|100|1.72|0|100
C|NAK|20250707|12:21:25.054896|S|100|1.72|0|100
C|NAK|20250707|12:21:25.054897|S|100|1.72|0|100
C|NAK|20250707|12:21:33.627497|S|1000|1.72|0|1000
C|NAK|20250707|12:26:51.245531|S|100|1.73|0|100
C|NAK|20250707|12:26:51.245532|S|700|1.73|0|700
C|NAK|20250707|12:26:51.245548|S|300|1.73|0|300
C|NAK|20250707|12:26:51.252063|S|100|1.73|0|100
C|NAK|20250707|12:26:51.258554|S|100|1.73|0|100
C|NAK|20250707|12:26:51.343589|S|500|1.73|0|500
C|NAK|20250707|12:26:51.353901|S|300|1.73|0|300
C|NAK|20250707|12:26:51.366666|S|200|1.73|0|200
C|NAK|20250707|12:26:51.373154|S|200|1.73|0|200
C|NAK|20250707|12:26:51.385800|S|100|1.73|0|100
C|NAK|20250707|12:26:51.392286|S|100|1.73|0|100
C|NAK|20250707|12:26:51.398771|S|100|1.73|0|100
C|NAK|20250707|12:26:51.405260|S|100|1.73|0|100
C|NAK|20250707|12:26:51.411743|S|100|1.73|0|100
C|NAK|20250707|12:26:51.418231|S|500|1.73|0|500
C|NAK|20250707|12:26:51.424717|S|300|1.73|0|300
C|NAK|20250707|12:26:51.431205|S|300|1.73|0|300
C|NAK|20250707|12:26:51.437688|S|200|1.73|0|200
C|NAK|20250707|12:26:51.444179|S|200|1.73|0|200
C|NAK|20250707|12:26:51.450665|S|200|1.73|0|200
C|NAK|20250707|12:26:51.457151|S|100|1.73|0|100
C|NAK|20250707|12:26:51.463638|S|100|1.73|0|100
C|NAK|20250707|12:26:51.470124|S|100|1.73|0|100
C|NAK|20250707|12:26:51.476614|S|100|1.73|0|100
C|NAK|20250707|12:26:51.483101|S|100|1.73|0|100
C|NAK|20250707|12:26:51.490701|S|100|1.73|0|100
C|NAK|20250707|12:26:51.672017|S|500|1.73|0|500
C|NAK|20250707|12:26:51.678516|S|400|1.73|0|400
C|NAK|20250707|12:26:51.685012|S|400|1.73|0|400
C|NAK|20250707|12:26:51.691504|S|300|1.73|0|300
C|NAK|20250707|12:26:51.703969|S|100|1.73|0|100
C|NAK|20250707|12:26:51.710459|S|100|1.73|0|100
C|NAK|20250707|12:26:51.716947|S|100|1.73|0|100
C|NAK|20250707|12:26:51.723433|S|100|1.73|0|100
C|NAK|20250707|12:26:51.729919|S|100|1.73|0|100
C|NAK|20250707|12:26:51.736409|S|100|1.73|0|100
C|NAK|20250707|12:26:51.742903|S|100|1.73|0|100
C|NAK|20250707|12:26:51.749398|S|100|1.73|0|100
C|NAK|20250707|12:26:51.755889|S|100|1.73|0|100
C|NAK|20250707|12:26:52.249946|S|500|1.73|0|500
C|NAK|20250707|12:28:34.017946|S|10|1.73|0|10
C|NAK|20250707|12:29:24.466692|S|700|1.74|0|700
C|NAK|20250707|12:34:12.571962|S|400|1.76|0|400
C|NAK|20250707|12:38:15.408677|S|3600|1.78|0|3600
C|NAK|20250707|12:38:15.408677|S|3900|1.78|0|3900
C|NAK|20250707|12:38:15.408677|S|500|1.78|0|500
C|NAK|20250707|12:40:24.239042|S|500|1.78|0|500
C|NAK|20250707|12:43:59.359717|S|200|1.755|0|200
C|NAK|20250707|12:44:07.913553|S|400|1.76|0|400
C|NAK|20250707|12:55:52.697646|S|1000|1.75|0|1000
C|NAK|20250707|12:56:08.455624|S|400|1.75|0|400
C|NAK|20250707|12:58:44.447113|S|504|1.75|0|504
C|NAK|20250707|13:05:34.032855|S|408|1.755|0|408
C|NAK|20250707|13:09:33.828129|S|118|1.76|0|118
C|NAK|20250707|13:10:38.827726|S|982|1.76|0|982
C|NAK|20250707|13:11:23.647987|S|100|1.76|0|100
C|NAK|20250707|13:12:13.527740|S|1000|1.76|0|1000
C|NAK|20250707|13:12:14.683643|S|100|1.76|0|100
C|NAK|20250707|13:22:25.121050|S|162|1.77|0|162
C|NAK|20250707|13:22:36.672597|S|126|1.75|0|126
C|NAK|20250707|13:23:21.445931|S|1000|1.75|0|1000
C|NAK|20250707|14:02:42.273687|S|400|1.74|0|400
C|NAK|20250707|14:20:00.150182|S|18|1.73|0|18
C|NAK|20250707|14:22:46.958339|S|1000|1.72|0|1000
C|NAK|20250707|15:03:42.306649|S|35|1.76|0|35
C|NAK|20250707|15:04:22.045012|S|1200|1.77|0|1200
C|NAK|20250707|15:04:22.045163|S|81|1.77|0|81
C|NAK|20250707|15:04:22.045238|S|81|1.77|0|81
C|NAK|20250707|15:18:26.406348|S|25|1.77|0|25
C|NAK|20250707|15:18:26.406414|S|975|1.77|0|975
C|NAK|20250707|15:26:48.726297|S|236|1.76|0|236
C|NAK|20250707|15:30:34.300520|S|1000|1.75|0|1000
C|NAK|20250707|15:30:35.660264|S|1000|1.76|0|1000
C|NAK|20250707|15:44:45.590245|S|110|1.79|0|110
C|NAK|20250707|15:49:59.030484|S|200|1.78|0|200
C|NAK|20250707|15:53:06.420610|S|5|1.79|0|5
C|NAK|20250707|15:56:32.044642|S|100|1.79|0|100
C|NAK|20250707|15:58:40.522238|S|33|1.8|0|33
C|NAKA|20250707|10:47:26.782241|S|1|12|0|1
C|NAKA|20250707|10:47:37.575878|S|7|12|0|7
C|NAKA|20250707|11:08:52.975028|S|12|11.82|0|12
C|NAKA|20250707|11:09:04.509052|S|50|11.83|0|50
C|NAKA|20250707|11:09:38.608484|S|2|11.72|0|2
C|NAKA|20250707|11:18:53.692980|S|1|11.52|0|1
C|NAKAW|20250707|11:14:20.448018|S|1|6.63|0|1
C|NAKAW|20250707|14:55:33.430317|E|1|6|0|1
C|NAMM|20250707|15:55:19.567281|S|1|7.57|0|1
C|NAMM|20250707|15:55:19.567281|S|1|7.57|0|1
C|NAMM|20250707|15:55:19.567281|S|1|7.57|0|1
C|NAMS|20250707|10:17:24.129288|S|100|19.81|0|100
C|NAMS|20250707|10:18:19.248526|S|53|19.8|0|53
C|NAMS|20250707|10:18:19.248526|S|100|19.8|0|100
C|NAMS|20250707|11:27:44.503671|S|5|19.39|0|5
C|NAMS|20250707|12:47:56.946357|S|100|19.625|0|100
C|NAMS|20250707|12:47:56.946891|S|3|19.65|0|3
C|NAMS|20250707|13:40:26.098634|S|1|19.4|0|1
C|NAMS|20250707|14:12:25.233232|S|75|19.45|0|75
C|NAMS|20250707|14:12:25.233232|S|12|19.45|0|12
C|NAMS|20250707|15:52:22.021513|S|10|19.47|0|10
C|NAMS|20250707|15:52:22.021726|S|10|19.45|0|10
C|NAMS|20250707|15:58:36.954154|S|100|19.47|0|100
C|NAMS|20250707|15:58:36.962402|S|100|19.46|0|100
C|NAOV|20250707|09:42:30.414230|S|1|.92|0|1
C|NAOV|20250707|09:45:46.667917|S|1|.916|0|1
C|NAOV|20250707|09:51:04.157913|S|1|.915|0|1
C|NAOV|20250707|09:54:46.322977|S|1|.9187|0|1
C|NAOV|20250707|10:01:46.748687|S|1|.9189|0|1
C|NAOV|20250707|10:02:32.652637|S|1|.9189|0|1
C|NAOV|20250707|10:10:16.002641|S|1|.916|0|1
C|NAOV|20250707|10:11:31.002531|S|1|.915|0|1
C|NAOV|20250707|10:22:32.002376|S|1|.9151|0|1
C|NAOV|20250707|10:39:48.001844|S|1|.9264|0|1
C|NAOV|20250707|10:45:16.311346|S|1|.927|0|1
C|NAOV|20250707|10:53:24.003417|S|1|.925|0|1
C|NAOV|20250707|10:58:09.002626|S|1|.92|0|1
C|NAOV|20250707|12:30:22.185178|S|1|.9107|0|1
C|NAT|20250707|10:10:43.734911|S|280|2.76|0|280
C|NAT|20250707|10:26:17.673074|S|100|2.73|0|100
C|NAT|20250707|10:52:27.215915|S|16|2.73|0|16
C|NAT|20250707|10:53:38.370435|S|1|2.73|0|1
C|NAT|20250707|10:56:32.206571|S|100|2.74|0|100
C|NAT|20250707|11:08:11.337167|S|100|2.74|0|100
C|NAT|20250707|11:20:49.551481|S|100|2.72|0|100
C|NAT|20250707|11:22:04.183994|S|1000|2.73|0|1000
C|NAT|20250707|11:24:42.170715|S|17|2.74|0|17
C|NAT|20250707|11:31:31.990244|S|100|2.73|0|100
C|NAT|20250707|11:32:50.788534|S|100|2.74|0|100
C|NAT|20250707|11:39:42.181791|S|100|2.735|0|100
C|NAT|20250707|12:11:44.013506|S|36|2.73|0|36
C|NAT|20250707|12:14:39.801549|S|36|2.735|0|36
C|NAT|20250707|12:17:41.365264|S|36|2.735|0|36
C|NAT|20250707|12:20:27.873465|S|113|2.73|0|113
C|NAT|20250707|12:20:27.889138|S|100|2.73|0|100
C|NAT|20250707|12:21:21.988728|S|100|2.74|0|100
C|NAT|20250707|12:43:35.530428|S|100|2.72|0|100
C|NAT|20250707|13:04:16.173214|S|100|2.73|0|100
C|NAT|20250707|13:04:16.173214|S|100|2.73|0|100
C|NAT|20250707|13:27:47.600760|S|1|2.735|0|1
C|NAT|20250707|13:36:03.037216|S|100|2.73|0|100
C|NAT|20250707|13:36:03.037216|S|25|2.73|0|25
C|NAT|20250707|13:36:35.701515|S|11|2.74|0|11
C|NAT|20250707|13:46:58.963287|S|11|2.73|0|11
C|NAT|20250707|13:58:35.367871|S|100|2.73|0|100
C|NAT|20250707|14:01:11.730591|S|18|2.73|0|18
C|NAT|20250707|14:05:13.714685|S|200|2.735|0|200
C|NAT|20250707|14:06:28.844483|S|100|2.72|0|100
C|NAT|20250707|14:06:29.731965|S|100|2.72|0|100
C|NAT|20250707|14:06:29.731965|S|100|2.72|0|100
C|NAT|20250707|14:08:44.609460|S|100|2.72|0|100
C|NAT|20250707|14:09:02.668254|S|100|2.72|0|100
C|NAT|20250707|14:09:15.288455|S|100|2.72|0|100
C|NAT|20250707|14:09:15.373739|S|100|2.72|0|100
C|NAT|20250707|14:10:41.201700|S|100|2.72|0|100
C|NAT|20250707|14:12:35.984106|S|100|2.72|0|100
C|NAT|20250707|14:18:03.932586|S|100|2.72|0|100
C|NAT|20250707|14:18:04.771171|S|100|2.72|0|100
C|NAT|20250707|14:27:37.823153|S|100|2.72|0|100
C|NAT|20250707|14:29:01.533583|S|100|2.72|0|100
C|NAT|20250707|14:29:02.936752|S|100|2.72|0|100
C|NAT|20250707|14:29:12.314218|S|26|2.73|0|26
C|NAT|20250707|14:35:21.106006|S|6|2.73|0|6
C|NAT|20250707|14:51:30.658784|S|6|2.73|0|6
C|NAT|20250707|14:53:45.570460|S|192|2.73|0|192
C|NAT|20250707|14:53:45.570461|S|100|2.73|0|100
C|NAT|20250707|15:02:42.131632|S|11|2.74|0|11
C|NAT|20250707|15:02:50.899591|S|111|2.74|0|111
C|NAT|20250707|15:03:13.628917|S|67|2.74|0|67
C|NAT|20250707|15:03:13.628917|S|300|2.74|0|300
C|NAT|20250707|15:09:04.287943|S|4|2.74|0|4
C|NAT|20250707|15:15:17.070819|S|100|2.73|0|100
C|NAT|20250707|15:15:17.070819|S|100|2.73|0|100
C|NAT|20250707|15:15:17.084893|S|89|2.73|0|89
C|NAT|20250707|15:25:20.520951|S|100|2.74|0|100
C|NAT|20250707|15:38:24.336864|S|133|2.74|0|133
C|NAT|20250707|15:40:15.936111|S|77|2.75|0|77
C|NAT|20250707|15:40:58.428605|S|23|2.75|0|23
C|NAT|20250707|15:42:22.082466|S|179|2.74|0|179
C|NAT|20250707|15:47:29.860078|S|67|2.74|0|67
C|NAT|20250707|15:47:29.860861|S|33|2.74|0|33
C|NAT|20250707|15:47:29.860861|S|99|2.74|0|99
C|NAT|20250707|15:47:50.927803|S|201|2.74|0|201
C|NAT|20250707|15:51:43.687907|S|30|2.74|0|30
C|NAT|20250707|15:55:07.713316|S|100|2.74|0|100
C|NAT|20250707|15:55:07.721299|S|100|2.74|0|100
C|NAT|20250707|15:55:32.285513|S|30|2.74|0|30
C|NAT|20250707|15:55:32.285513|S|70|2.74|0|70
C|NAT|20250707|15:55:46.036954|S|100|2.74|0|100
C|NAT|20250707|15:55:46.036987|S|100|2.74|0|100
C|NAT|20250707|15:55:46.036988|S|100|2.74|0|100
C|NAT|20250707|15:55:46.036988|S|200|2.74|0|200
C|NAT|20250707|15:57:21.347518|S|100|2.74|0|100
C|NAT|20250707|15:57:21.347668|S|100|2.74|0|100
C|NAT|20250707|15:57:22.291398|S|100|2.74|0|100
C|NAT|20250707|15:57:34.823880|S|136|2.74|0|136
C|NAT|20250707|15:58:08.140875|S|100|2.75|0|100
C|NAT|20250707|15:58:08.141516|S|67|2.74|0|67
C|NAT|20250707|15:58:38.040312|S|97|2.74|0|97
C|NAT|20250707|15:58:38.040313|S|92|2.74|0|92
C|NAT|20250707|15:58:56.109761|S|18|2.75|0|18
C|NAT|20250707|15:59:06.447486|S|100|2.74|0|100
C|NAT|20250707|15:59:06.787911|S|166|2.74|0|166
C|NAT|20250707|15:59:07.036483|S|20|2.74|0|20
C|NAT|20250707|15:59:07.194901|S|100|2.75|0|100
C|NAT|20250707|15:59:10.283858|S|100|2.74|0|100
C|NAT|20250707|15:59:13.125636|S|65|2.74|0|65
C|NAT|20250707|15:59:13.125636|S|135|2.74|0|135
C|NAT|20250707|15:59:47.504092|S|110|2.75|0|110
C|NAT|20250707|15:59:48.919097|S|20|2.74|0|20
C|NAT|20250707|15:59:54.267073|S|63|2.74|0|63
C|NAT|20250707|15:59:55.155270|S|17|2.75|0|17
C|NAT|20250707|15:59:55.352810|S|33|2.74|0|33
C|NAT|20250707|15:59:55.617421|S|234|2.75|0|234
C|NAT|20250707|15:59:55.617421|S|55|2.75|0|55
C|NAT|20250707|15:59:55.617422|S|70|2.75|0|70
C|NAT|20250707|15:59:55.617422|S|115|2.75|0|115
C|NATH|20250707|09:30:21.745867|S|1|111.66|0|1
C|NATH|20250707|09:40:04.959207|S|10|111.63|0|10
C|NATH|20250707|09:40:04.959207|S|12|111.75|0|12
C|NATH|20250707|09:40:04.959208|S|6|111.85|0|6
C|NATH|20250707|09:57:17.313387|S|24|111.73|0|24
C|NATH|20250707|09:57:17.313388|S|3|111.8|0|3
C|NATH|20250707|09:57:17.313409|S|11|111.9|0|11
C|NATH|20250707|09:57:17.313409|S|17|111.8|0|17
C|NATH|20250707|09:57:17.313435|S|17|111.9|0|17
C|NATH|20250707|10:07:42.687822|S|5|112.3|0|5
C|NATH|20250707|10:07:44.956002|S|50|112.4|0|50
C|NATH|20250707|10:08:46.346411|S|3|112.71|0|3
C|NATH|20250707|10:10:42.387297|S|5|112.7|0|5
C|NATH|20250707|11:19:49.327184|S|2|112.49|0|2
C|NATH|20250707|11:20:24.661703|S|2|112.49|0|2
C|NATH|20250707|11:24:51.236540|S|2|112.16|0|2
C|NATH|20250707|11:24:51.236540|S|2|112.1|0|2
C|NATH|20250707|11:27:00.522379|S|41|112.08|0|41
C|NATH|20250707|11:27:12.789039|S|8|112.06|0|8
C|NATH|20250707|11:32:40.016925|S|2|112.34|0|2
C|NATH|20250707|12:03:11.635928|S|1|111.95|0|1
C|NATH|20250707|12:22:19.115776|S|5|111.36|0|5
C|NATH|20250707|12:25:23.978506|S|3|111.34|0|3
C|NATH|20250707|13:30:53.092816|S|1|112.13|0|1
C|NATH|20250707|13:51:35.086838|S|20|111.95|0|20
C|NATH|20250707|13:53:32.320828|S|7|111.75|0|7
C|NATH|20250707|14:13:33.446018|S|10|112.11|0|10
C|NATH|20250707|14:14:34.775413|S|10|112.11|0|10
C|NATH|20250707|14:16:07.606060|S|10|112.11|0|10
C|NATH|20250707|14:18:43.250699|S|7|112.11|0|7
C|NATH|20250707|14:19:37.560591|S|10|112.11|0|10
C|NATH|20250707|14:19:37.560663|S|10|112.11|0|10
C|NATH|20250707|14:19:37.560719|S|10|112.11|0|10
C|NATH|20250707|14:19:37.560776|S|6|112.11|0|6
C|NATH|20250707|14:20:56.634133|S|10|111.74|0|10
C|NATH|20250707|14:20:56.634478|S|1|111.7|0|1
C|NATH|20250707|14:20:56.634478|S|4|111.74|0|4
C|NATH|20250707|14:20:56.634478|S|5|111.71|0|5
C|NATH|20250707|14:20:56.634487|S|9|111.7|0|9
C|NATH|20250707|14:20:56.644340|S|1|111.68|0|1
C|NATH|20250707|14:20:56.644400|S|2|111.68|0|2
C|NATH|20250707|14:20:56.644400|S|2|111.68|0|2
C|NATH|20250707|14:20:56.644401|S|5|111.68|0|5
C|NATH|20250707|14:22:27.836583|S|1|111.62|0|1
C|NATH|20250707|14:28:11.640417|S|1|111.87|0|1
C|NATH|20250707|14:28:11.640696|S|1|111.87|0|1
C|NATH|20250707|14:29:55.415229|S|100|111.8|0|100
C|NATH|20250707|14:32:27.516588|S|1|112.09|0|1
C|NATH|20250707|15:53:21.116617|S|20|113.09|0|20
C|NATL|20250707|11:06:15.339834|S|6|29.19|0|6
C|NATL|20250707|11:06:15.339847|S|6|29.2|0|6
C|NATL|20250707|11:06:15.339853|S|6|29.2|0|6
C|NATL|20250707|11:06:15.339862|S|88|29.2|0|88
C|NATL|20250707|11:06:15.339862|S|12|29.19|0|12
C|NATL|20250707|11:06:15.339874|S|6|29.19|0|6
C|NATL|20250707|11:30:26.078314|S|1|29.23|0|1
C|NATL|20250707|12:25:06.038295|S|56|29.49|0|56
C|NATL|20250707|12:35:06.071709|S|37|29.65|0|37
C|NATL|20250707|12:36:20.038570|S|2|29.62|0|2
C|NATL|20250707|12:49:55.398858|S|7|29.53|0|7
C|NATL|20250707|13:22:18.651972|S|16|29.62|0|16
C|NATL|20250707|13:25:55.081676|S|2|29.62|0|2
C|NATL|20250707|13:30:26.098263|S|2|29.68|0|2
C|NATL|20250707|14:05:58.102439|S|1|29.55|0|1
C|NATL|20250707|14:50:55.766191|S|4|29.62|0|4
C|NATL|20250707|15:27:53.237038|S|8|29.49|0|8
C|NATL|20250707|15:35:54.809069|S|4|29.46|0|4
C|NATL|20250707|15:37:01.728507|S|50|29.44|0|50
C|NATL|20250707|15:40:48.729784|S|50|29.45|0|50
C|NATL|20250707|15:50:22.923762|S|1|29.56|0|1
C|NATL|20250707|15:50:26.065924|S|2|29.57|0|2
C|NATL|20250707|15:59:22.001243|S|35|29.6|0|35
C|NATL|20250707|15:59:23.423848|S|65|29.6|0|65
C|NATL|20250707|15:59:23.456303|S|40|29.6|0|40
C|NATL|20250707|15:59:24.687544|S|100|29.6|0|100
C|NATL|20250707|15:59:27.131657|S|100|29.6|0|100
C|NATL|20250707|15:59:49.003463|S|78|29.56|0|78
C|NAUG|20250707|09:30:09.366677|S|1|27.63|0|1
C|NAUT|20250707|15:59:49.076163|S|4|.7817|0|4
C|NAVI|20250707|09:30:21.787839|S|3|14.66|0|3
C|NAVI|20250707|10:22:33.021855|S|1|15.22|0|1
C|NAVI|20250707|10:22:48.235784|S|75|15.22|0|75
C|NAVI|20250707|10:22:48.235833|S|25|15.22|0|25
C|NAVI|20250707|10:23:46.651430|S|1|15.32|0|1
C|NAVI|20250707|10:23:46.651464|S|9|15.32|0|9
C|NAVI|20250707|10:23:55.985321|S|100|15.3|0|100
C|NAVI|20250707|10:24:13.931613|S|100|15.24|0|100
C|NAVI|20250707|10:30:27.337293|S|10|15.31|0|10
C|NAVI|20250707|10:48:18.223888|S|101|15.355|0|101
C|NAVI|20250707|11:07:41.709070|S|200|15.56|0|200
C|NAVI|20250707|11:09:47.637656|S|33|15.54|0|33
C|NAVI|20250707|11:09:47.637676|S|67|15.54|0|67
C|NAVI|20250707|11:19:29.166296|S|75|15.55|0|75
C|NAVI|20250707|11:19:48.804745|S|23|15.53|0|23
C|NAVI|20250707|11:33:55.306873|S|15|15.47|0|15
C|NAVI|20250707|12:03:45.630636|S|100|15.585|0|100
C|NAVI|20250707|12:16:43.340648|S|100|15.745|0|100
C|NAVI|20250707|12:18:50.343306|S|75|15.77|0|75
C|NAVI|20250707|12:19:07.519986|S|280|15.765|0|280
C|NAVI|20250707|12:19:07.529504|S|100|15.76|0|100
C|NAVI|20250707|12:57:34.894863|S|1|15.69|0|1
C|NAVI|20250707|12:58:22.194566|S|75|15.69|0|75
C|NAVI|20250707|13:33:05.549592|S|43|15.66|0|43
C|NAVI|20250707|14:35:00.143291|S|1|15.56|0|1
C|NAVI|20250707|14:47:12.895717|S|4|15.65|0|4
C|NAVI|20250707|14:55:20.233464|S|100|15.7|0|100
C|NAVI|20250707|14:56:01.764884|S|64|15.71|0|64
C|NAVI|20250707|14:56:01.767316|S|3|15.71|0|3
C|NAVI|20250707|14:56:01.767324|S|8|15.71|0|8
C|NAVI|20250707|14:58:39.529325|S|42|15.76|0|42
C|NAVI|20250707|14:58:39.529390|S|25|15.76|0|25
C|NAVI|20250707|14:58:39.529462|S|33|15.76|0|33
C|NAVI|20250707|15:40:20.219147|S|26|15.69|0|26
C|NAVI|20250707|15:42:27.274268|S|60|15.69|0|60
C|NAVI|20250707|15:42:51.174294|S|75|15.67|0|75
C|NAVI|20250707|15:45:12.734732|S|100|15.7|0|100
C|NB|20250707|09:35:34.047844|S|100|2.335|0|100
C|NB|20250707|09:53:37.603366|S|2|2.38|0|2
C|NB|20250707|10:48:14.165476|S|100|2.4|0|100
C|NB|20250707|12:14:16.998092|S|20|2.34|0|20
C|NB|20250707|12:37:35.757108|S|74|2.335|0|74
C|NB|20250707|12:43:10.992865|S|15|2.35|0|15
C|NB|20250707|12:43:10.992865|S|85|2.35|0|85
C|NB|20250707|12:54:50.922831|S|100|2.36|0|100
C|NB|20250707|13:30:13.997662|S|51|2.35|0|51
C|NB|20250707|13:30:58.059832|S|1|2.35|0|1
C|NB|20250707|13:38:34.056310|S|48|2.35|0|48
C|NB|20250707|14:03:34.226115|S|51|2.34|0|51
C|NB|20250707|14:36:54.452339|S|51|2.32|0|51
C|NB|20250707|14:53:34.567136|S|51|2.33|0|51
C|NB|20250707|15:35:14.852067|S|51|2.355|0|51
C|NB|20250707|15:37:06.589725|S|75|2.37|0|75
C|NB|20250707|15:40:17.319041|S|20|2.38|0|20
C|NB|20250707|15:40:58.260387|S|18|2.38|0|18
C|NB|20250707|15:51:54.969786|S|51|2.385|0|51
C|NB|20250707|15:55:00.003191|S|100|2.38|0|100
C|NBBK|20250707|09:46:55.517753|S|9|18.79|0|9
C|NBBK|20250707|11:49:09.747923|S|1|18.64|0|1
C|NBBK|20250707|13:31:54.063811|S|2|18.565|0|2
C|NBBK|20250707|13:32:53.476731|S|2|18.565|0|2
C|NBBK|20250707|15:39:51.523094|S|34|18.53|0|34
C|NBBK|20250707|15:39:51.523094|S|11|18.53|0|11
C|NBBK|20250707|15:50:04.296743|S|1|18.55|0|1
C|NBCM|20250707|09:30:20.077603|S|3|22.33|0|3
C|NBCM|20250707|14:12:18.566675|S|100|22.39|0|100
C|NBCM|20250707|14:43:08.192495|S|100|22.44|0|100
C|NBHC|20250707|15:14:52.351681|S|2|39.44|0|2
C|NBHC|20250707|15:20:58.060022|S|1|39.43|0|1
C|NBIS|20250707|09:30:45.503971|S|100|48.87|0|100
C|NBIS|20250707|09:33:40.684561|S|10|48.45|0|10
C|NBIS|20250707|09:34:12.394800|S|10|48.25|0|10
C|NBIS|20250707|09:34:12.394800|S|10|48.25|0|10
C|NBIS|20250707|09:36:31.439192|S|100|48.06|0|100
C|NBIS|20250707|09:36:40.093336|S|100|48.09|0|100
C|NBIS|20250707|09:40:09.805726|S|1|48|0|1
C|NBIS|20250707|09:40:09.805726|S|300|48|0|300
C|NBIS|20250707|09:40:09.810843|S|10|47.99|0|10
C|NBIS|20250707|09:40:15.369995|S|10|47.99|0|10
C|NBIS|20250707|09:40:15.369995|S|10|47.99|0|10
C|NBIS|20250707|09:55:36.674592|S|10|48.37|0|10
C|NBIS|20250707|09:55:53.132691|S|200|48.35|0|200
C|NBIS|20250707|09:55:53.133325|S|25|48.35|0|25
C|NBIS|20250707|09:55:53.146694|S|100|48.34|0|100
C|NBIS|20250707|10:04:39.565382|S|100|48.525|0|100
C|NBIS|20250707|10:06:34.489561|S|100|48.52|0|100
C|NBIS|20250707|10:06:39.477648|S|100|48.49|0|100
C|NBIS|20250707|10:06:55.319282|S|100|48.475|0|100
C|NBIS|20250707|10:18:08.017702|S|106|48.5|0|106
C|NBIS|20250707|10:25:28.638784|S|100|48.59|0|100
C|NBIS|20250707|10:25:53.531988|S|100|48.63|0|100
C|NBIS|20250707|10:25:53.532000|S|100|48.65|0|100
C|NBIS|20250707|10:27:04.499050|S|100|48.79|0|100
C|NBIS|20250707|10:29:48.788367|S|1100|48.55|0|1100
C|NBIS|20250707|10:30:47.925983|S|200|48.59|0|200
C|NBIS|20250707|10:31:35.191480|S|12|48.56|0|12
C|NBIS|20250707|10:31:35.191553|S|40|48.56|0|40
C|NBIS|20250707|10:31:35.191582|S|100|48.56|0|100
C|NBIS|20250707|10:31:35.191582|S|37|48.56|0|37
C|NBIS|20250707|10:31:35.191613|S|11|48.56|0|11
C|NBIS|20250707|10:47:07.946196|S|100|48.86|0|100
C|NBIS|20250707|10:53:30.926006|S|6|48.64|0|6
C|NBIS|20250707|10:53:30.926006|S|100|48.63|0|100
C|NBIS|20250707|10:53:30.926014|S|24|48.64|0|24
C|NBIS|20250707|10:53:30.926025|S|100|48.64|0|100
C|NBIS|20250707|10:53:30.926041|S|70|48.64|0|70
C|NBIS|20250707|10:53:33.453029|S|5|48.67|0|5
C|NBIS|20250707|10:53:33.453029|S|15|48.67|0|15
C|NBIS|20250707|10:53:33.453029|S|5|48.67|0|5
C|NBIS|20250707|10:53:56.524627|S|100|48.62|0|100
C|NBIS|20250707|10:54:54.846243|S|225|48.64|0|225
C|NBIS|20250707|10:54:54.846243|S|200|48.65|0|200
C|NBIS|20250707|11:09:03.625709|S|1|48.47|0|1
C|NBIS|20250707|11:09:09.256907|S|23|48.47|0|23
C|NBIS|20250707|11:09:17.452440|S|223|48.47|0|223
C|NBIS|20250707|11:09:17.452517|S|53|48.47|0|53
C|NBIS|20250707|11:09:57.874184|S|30|48.5|0|30
C|NBIS|20250707|11:10:58.856959|S|10|48.48|0|10
C|NBIS|20250707|11:10:58.856959|S|5|48.48|0|5
C|NBIS|20250707|11:10:58.857034|S|20|48.48|0|20
C|NBIS|20250707|11:13:09.239374|S|100|48.58|0|100
C|NBIS|20250707|11:13:12.129457|S|10|48.58|0|10
C|NBIS|20250707|11:22:06.703114|S|10|48.69|0|10
C|NBIS|20250707|11:22:06.703114|S|200|48.69|0|200
C|NBIS|20250707|11:23:36.945209|S|19|48.75|0|19
C|NBIS|20250707|11:23:36.945684|S|216|48.75|0|216
C|NBIS|20250707|11:23:36.945753|S|65|48.75|0|65
C|NBIS|20250707|11:25:24.545356|S|15|48.7|0|15
C|NBIS|20250707|11:25:24.545356|S|15|48.7|0|15
C|NBIS|20250707|11:25:28.789467|S|10|48.7|0|10
C|NBIS|20250707|11:25:28.789467|S|5|48.7|0|5
C|NBIS|20250707|11:25:28.789467|S|5|48.7|0|5
C|NBIS|20250707|11:25:46.875802|S|5|48.77|0|5
C|NBIS|20250707|11:29:16.113661|S|79|49.05|0|79
C|NBIS|20250707|11:37:22.803370|S|5|48.88|0|5
C|NBIS|20250707|12:01:08.423664|S|10|48.86|0|10
C|NBIS|20250707|12:01:08.423689|S|37|48.86|0|37
C|NBIS|20250707|12:01:08.423718|S|37|48.86|0|37
C|NBIS|20250707|12:01:08.423738|S|16|48.86|0|16
C|NBIS|20250707|12:09:51.607765|S|38|48.61|0|38
C|NBIS|20250707|12:11:03.742286|S|100|48.66|0|100
C|NBIS|20250707|12:11:03.743726|S|20|48.67|0|20
C|NBIS|20250707|12:11:04.572541|S|80|48.68|0|80
C|NBIS|20250707|12:16:33.977472|S|45|48.55|0|45
C|NBIS|20250707|12:24:32.943708|S|19|48.17|0|19
C|NBIS|20250707|12:24:39.176821|S|100|48.24|0|100
C|NBIS|20250707|12:29:20.668948|S|25|48.2|0|25
C|NBIS|20250707|12:29:20.668949|S|75|48.2|0|75
C|NBIS|20250707|12:29:20.668957|S|125|48.2|0|125
C|NBIS|20250707|12:29:33.587726|S|100|48.23|0|100
C|NBIS|20250707|12:34:13.582818|S|100|48.17|0|100
C|NBIS|20250707|12:36:41.259165|S|100|48.19|0|100
C|NBIS|20250707|12:40:30.100670|S|1|48.06|0|1
C|NBIS|20250707|12:40:59.500902|S|81|48.06|0|81
C|NBIS|20250707|12:41:58.819034|S|18|48.01|0|18
C|NBIS|20250707|12:45:10.906505|S|7|48.03|0|7
C|NBIS|20250707|12:45:11.170354|S|93|48.03|0|93
C|NBIS|20250707|12:49:15.171849|S|5|47.94|0|5
C|NBIS|20250707|12:51:20.426268|S|200|47.88|0|200
C|NBIS|20250707|12:53:50.093064|S|100|48.01|0|100
C|NBIS|20250707|12:54:14.301820|S|100|47.92|0|100
C|NBIS|20250707|12:57:51.217155|S|1|47.77|0|1
C|NBIS|20250707|13:01:45.071023|S|100|47.85|0|100
C|NBIS|20250707|13:04:21.457903|S|98|47.73|0|98
C|NBIS|20250707|13:09:06.630388|S|5|47.75|0|5
C|NBIS|20250707|13:09:21.632658|S|95|47.75|0|95
C|NBIS|20250707|13:42:04.041594|S|300|47.91|0|300
C|NBIS|20250707|13:43:45.102334|S|100|47.81|0|100
C|NBIS|20250707|13:43:45.102334|S|200|47.81|0|200
C|NBIS|20250707|13:44:47.310960|S|200|47.85|0|200
C|NBIS|20250707|14:37:12.136252|S|70|47.5|0|70
C|NBIS|20250707|14:48:24.302536|S|5|47.52|0|5
C|NBIS|20250707|14:48:24.302536|S|10|47.52|0|10
C|NBIS|20250707|14:48:24.302536|S|5|47.52|0|5
C|NBIS|20250707|14:50:55.757484|S|20|47.54|0|20
C|NBIS|20250707|14:51:25.800174|S|20|47.57|0|20
C|NBIS|20250707|14:54:50.786305|S|100|47.49|0|100
C|NBIS|20250707|15:03:14.339860|S|100|47.47|0|100
C|NBIS|20250707|15:03:14.339905|S|100|47.47|0|100
C|NBIS|20250707|15:17:05.938677|S|30|47.57|0|30
C|NBIS|20250707|15:35:19.490482|S|100|47.79|0|100
C|NBIS|20250707|15:35:19.491243|S|100|47.76|0|100
C|NBIS|20250707|15:35:41.608183|S|96|47.72|0|96
C|NBIS|20250707|15:36:02.567580|S|60|47.75|0|60
C|NBIS|20250707|15:40:24.463109|S|100|47.525|0|100
C|NBIS|20250707|15:41:16.568570|S|100|47.47|0|100
C|NBIS|20250707|15:41:59.125735|S|100|47.46|0|100
C|NBIS|20250707|15:43:21.041952|S|98|47.48|0|98
C|NBIS|20250707|15:44:26.559239|S|100|47.48|0|100
C|NBIS|20250707|15:46:42.071772|S|10|47.595|0|10
C|NBIS|20250707|15:48:20.404405|S|5|47.51|0|5
C|NBIS|20250707|15:48:51.295027|S|100|47.5|0|100
C|NBIS|20250707|15:49:46.140771|S|100|47.655|0|100
C|NBIS|20250707|15:51:51.997447|S|100|47.53|0|100
C|NBIS|20250707|15:54:00.521918|S|100|47.525|0|100
C|NBIS|20250707|15:54:50.115895|S|100|47.555|0|100
C|NBIS|20250707|15:55:23.661337|S|30|47.68|0|30
C|NBIS|20250707|15:55:40.663304|S|50|47.68|0|50
C|NBIS|20250707|15:55:47.335616|S|50|47.68|0|50
C|NBIS|20250707|15:55:58.514556|S|30|47.75|0|30
C|NBIS|20250707|15:56:08.717029|S|40|47.76|0|40
C|NBIS|20250707|15:56:08.717059|S|40|47.76|0|40
C|NBIS|20250707|15:56:08.717060|S|20|47.76|0|20
C|NBIS|20250707|15:56:08.717060|S|20|47.77|0|20
C|NBIS|20250707|15:56:08.717082|S|20|47.77|0|20
C|NBIS|20250707|15:56:08.717082|S|15|47.77|0|15
C|NBIS|20250707|15:56:08.717093|S|100|47.77|0|100
C|NBIS|20250707|15:56:08.717116|S|5|47.77|0|5
C|NBIS|20250707|15:56:22.319974|S|20|47.81|0|20
C|NBIS|20250707|15:56:43.729459|S|50|47.84|0|50
C|NBIS|20250707|15:57:03.583885|S|40|47.86|0|40
C|NBIS|20250707|15:57:24.000217|S|20|47.85|0|20
C|NBIS|20250707|15:57:33.450641|S|100|47.84|0|100
C|NBIS|20250707|15:57:58.459625|S|20|47.87|0|20
C|NBIS|20250707|15:58:04.028894|S|4|47.9|0|4
C|NBIS|20250707|15:58:10.644638|S|16|47.9|0|16
C|NBIS|20250707|15:58:32.186099|S|20|47.93|0|20
C|NBIS|20250707|15:59:00.081878|S|100|47.895|0|100
C|NBIS|20250707|15:59:03.904271|S|40|47.92|0|40
C|NBIS|20250707|15:59:06.816382|S|20|47.92|0|20
C|NBIS|20250707|15:59:10.046242|S|50|47.94|0|50
C|NBIS|20250707|15:59:39.467707|S|9|47.87|0|9
C|NBIS|20250707|15:59:39.471241|S|91|47.87|0|91
C|NBIS|20250707|15:59:39.471421|S|100|47.88|0|100
C|NBIS|20250707|15:59:58.011440|S|100|47.855|0|100
C|NBIX|20250707|09:31:55.761339|S|25|127.77|0|25
C|NBIX|20250707|09:31:55.761406|S|25|127.77|0|25
C|NBIX|20250707|09:35:02.180709|S|25|127.645|0|25
C|NBIX|20250707|09:43:29.486346|S|3|127.85|0|3
C|NBIX|20250707|09:57:52.790761|S|1|128.32|0|1
C|NBIX|20250707|10:05:52.727082|S|3|128.69|0|3
C|NBIX|20250707|10:18:43.641367|S|5|128.46|0|5
C|NBIX|20250707|10:46:07.766356|S|5|128.96|0|5
C|NBIX|20250707|10:56:15.870354|S|2|128.99|0|2
C|NBIX|20250707|10:56:51.696788|S|2|128.99|0|2
C|NBIX|20250707|10:57:24.700081|S|2|128.99|0|2
C|NBIX|20250707|10:57:39.798212|S|2|129.01|0|2
C|NBIX|20250707|10:58:10.695284|S|2|129.03|0|2
C|NBIX|20250707|10:58:41.712569|S|2|129.03|0|2
C|NBIX|20250707|10:59:11.913655|S|2|128.99|0|2
C|NBIX|20250707|10:59:39.018895|S|2|129.01|0|2
C|NBIX|20250707|10:59:55.354185|S|2|129.01|0|2
C|NBIX|20250707|12:19:41.778410|S|1|128.36|0|1
C|NBIX|20250707|13:35:25.826924|S|8|128.31|0|8
C|NBIX|20250707|14:16:59.467558|S|10|127.545|0|10
C|NBIX|20250707|14:17:12.459696|S|10|127.55|0|10
C|NBIX|20250707|14:20:38.917979|S|1|127.37|0|1
C|NBIX|20250707|14:53:27.215216|S|45|128.01|0|45
C|NBIX|20250707|14:53:32.545557|S|1|127.99|0|1
C|NBIX|20250707|14:53:33.106649|S|1|127.95|0|1
C|NBIX|20250707|14:54:15.246400|S|1|127.96|0|1
C|NBIX|20250707|14:56:59.719535|S|1|128.11|0|1
C|NBIX|20250707|14:56:59.723870|E|1|128.1|0|1
C|NBIX|20250707|15:00:07.276912|S|17|128.04|0|17
C|NBIX|20250707|15:00:07.278050|S|17|128.04|0|17
C|NBIX|20250707|15:00:07.278794|S|17|128.04|0|17
C|NBIX|20250707|15:02:03.721794|S|1|128.12|0|1
C|NBIX|20250707|15:03:29.191434|S|10|128.05|0|10
C|NBIX|20250707|15:03:29.192428|S|10|128.05|0|10
C|NBIX|20250707|15:23:26.134186|S|63|128.18|0|63
C|NBIX|20250707|15:25:54.410010|S|3|128.13|0|3
C|NBIX|20250707|15:35:46.980565|S|5|128.09|0|5
C|NBIX|20250707|15:37:58.918225|S|5|128.08|0|5
C|NBIX|20250707|15:38:56.594979|S|5|127.99|0|5
C|NBIX|20250707|15:45:31.229935|S|100|127.88|0|100
C|NBIX|20250707|15:51:21.535894|S|100|127.8|0|100
C|NBIX|20250707|15:51:21.535894|S|53|127.82|0|53
C|NBIX|20250707|15:51:34.044694|S|11|127.74|0|11
C|NBIX|20250707|15:59:13.881179|S|100|127.81|0|100
C|NBIX|20250707|15:59:13.881179|S|90|127.79|0|90
C|NBIX|20250707|15:59:48.521045|S|15|127.84|0|15
C|NBIX|20250707|15:59:49.409542|S|6|127.84|0|6
C|NBIX|20250707|15:59:49.641028|S|2|127.84|0|2
C|NBIX|20250707|15:59:49.940373|S|2|127.84|0|2
C|NBIX|20250707|15:59:52.537825|S|100|127.83|0|100
C|NBIX|20250707|15:59:52.825363|S|98|127.83|0|98
C|NBIX|20250707|15:59:53.633775|S|2|127.83|0|2
C|NBIX|20250707|15:59:53.633775|S|5|127.84|0|5
C|NBIX|20250707|15:59:53.689664|S|5|127.83|0|5
C|NBIX|20250707|15:59:54.466730|S|52|127.77|0|52
C|NBIX|20250707|15:59:54.485155|S|65|127.83|0|65
C|NBIX|20250707|15:59:54.696023|S|30|127.83|0|30
C|NBIX|20250707|15:59:54.696024|S|9|127.84|0|9
C|NBIX|20250707|15:59:54.847005|S|86|127.83|0|86
C|NBIX|20250707|15:59:54.888139|S|14|127.83|0|14
C|NBIX|20250707|15:59:54.888140|S|72|127.84|0|72
C|NBIX|20250707|15:59:55.051035|S|14|127.83|0|14
C|NBIX|20250707|15:59:55.207294|S|6|127.83|0|6
C|NBIX|20250707|15:59:55.450377|S|1|127.83|0|1
C|NBIX|20250707|15:59:56.176718|S|13|127.83|0|13
C|NBIX|20250707|15:59:56.344272|S|74|127.77|0|74
C|NBIX|20250707|15:59:57.016678|S|3|127.83|0|3
C|NBIX|20250707|15:59:57.326345|S|3|127.83|0|3
C|NBIX|20250707|15:59:57.509718|S|14|127.84|0|14
C|NBN|20250707|09:44:41.403069|S|85|96.3|0|85
C|NBN|20250707|09:49:01.005197|S|76|96.09|0|76
C|NBN|20250707|09:51:58.157587|S|32|95.99|0|32
C|NBN|20250707|09:52:06.945911|S|90|95.98|0|90
C|NBN|20250707|09:55:17.113250|S|36|96.3|0|36
C|NBN|20250707|09:55:17.113299|S|12|96.3|0|12
C|NBN|20250707|10:20:59.552939|S|1|96.05|0|1
C|NBN|20250707|10:21:11.724820|S|1|95.95|0|1
C|NBN|20250707|10:21:14.708967|S|1|95.9|0|1
C|NBN|20250707|10:21:16.896237|S|1|95.85|0|1
C|NBN|20250707|10:21:19.756110|S|1|95.8|0|1
C|NBN|20250707|10:21:25.786721|S|1|95.75|0|1
C|NBN|20250707|10:21:32.687760|S|3|95.69|0|3
C|NBN|20250707|10:49:26.510639|S|16|95.9|0|16
C|NBN|20250707|10:49:26.510639|S|11|95.9|0|11
C|NBN|20250707|10:51:42.526474|S|12|95.85|0|12
C|NBN|20250707|10:53:22.911230|S|2|95.69|0|2
C|NBN|20250707|10:58:40.331518|S|90|95.49|0|90
C|NBN|20250707|11:00:52.031376|S|1|95.8|0|1
C|NBN|20250707|11:02:29.003921|S|19|95.62|0|19
C|NBN|20250707|11:02:29.003921|S|50|95.62|0|50
C|NBN|20250707|11:02:29.003922|S|21|95.61|0|21
C|NBN|20250707|11:03:07.063378|S|90|95.65|0|90
C|NBN|20250707|11:04:09.921955|S|2|95.49|0|2
C|NBN|20250707|11:04:32.793782|S|1|95.45|0|1
C|NBN|20250707|11:15:50.363459|S|100|95.12|0|100
C|NBN|20250707|11:16:39.009913|S|100|95.09|0|100
C|NBN|20250707|11:24:19.778466|S|200|95.29|0|200
C|NBN|20250707|11:24:19.778466|S|257|95.25|0|257
C|NBN|20250707|11:24:19.778932|S|1|95.25|0|1
C|NBN|20250707|11:25:43.809740|S|13|95.29|0|13
C|NBN|20250707|11:25:56.328282|S|3|95.25|0|3
C|NBN|20250707|11:25:56.328282|S|10|95.35|0|10
C|NBN|20250707|11:25:56.328393|S|24|95.24|0|24
C|NBN|20250707|11:25:56.328393|S|10|95.25|0|10
C|NBN|20250707|11:25:56.328393|S|16|95.22|0|16
C|NBN|20250707|11:26:08.475662|S|200|95.26|0|200
C|NBN|20250707|11:26:16.011395|S|425|95.35|0|425
C|NBN|20250707|11:26:16.011452|S|22|95.35|0|22
C|NBN|20250707|11:26:35.212221|S|20|95.35|0|20
C|NBN|20250707|11:26:35.212221|S|20|95.32|0|20
C|NBN|20250707|11:26:35.212519|S|280|95.35|0|280
C|NBN|20250707|11:26:46.545383|S|24|95.27|0|24
C|NBN|20250707|11:26:46.545384|S|28|95.23|0|28
C|NBN|20250707|11:26:46.545384|S|200|95.24|0|200
C|NBN|20250707|11:26:46.545384|S|24|95.25|0|24
C|NBN|20250707|11:26:46.545384|S|24|95.26|0|24
C|NBN|20250707|11:28:06.238522|S|225|95.3|0|225
C|NBN|20250707|11:52:44.029102|S|8|94.97|0|8
C|NBN|20250707|11:52:44.029103|S|3|94.97|0|3
C|NBN|20250707|11:52:44.029135|S|448|94.95|0|448
C|NBN|20250707|11:52:44.029173|S|2|94.95|0|2
C|NBN|20250707|11:56:03.362555|S|16|95.3|0|16
C|NBN|20250707|11:58:18.653921|S|2|95.53|0|2
C|NBN|20250707|11:58:18.653921|S|298|95.5|0|298
C|NBN|20250707|11:58:18.653922|S|2|95.5|0|2
C|NBN|20250707|12:00:12.666898|S|24|95.48|0|24
C|NBN|20250707|12:00:12.666898|S|24|95.49|0|24
C|NBN|20250707|12:00:12.666899|S|178|95.35|0|178
C|NBN|20250707|12:00:12.666899|S|100|95.4|0|100
C|NBN|20250707|12:00:12.666899|S|100|95.36|0|100
C|NBN|20250707|12:00:12.666899|S|24|95.47|0|24
C|NBN|20250707|12:03:19.830303|S|24|95.6|0|24
C|NBN|20250707|12:03:19.830304|S|24|95.58|0|24
C|NBN|20250707|12:03:19.830304|S|378|95.55|0|378
C|NBN|20250707|12:03:19.830304|S|24|95.59|0|24
C|NBN|20250707|12:03:32.939729|S|20|95.55|0|20
C|NBN|20250707|12:04:10.336136|S|300|95.54|0|300
C|NBN|20250707|12:04:10.336136|S|100|95.52|0|100
C|NBN|20250707|12:04:10.336136|S|20|95.54|0|20
C|NBN|20250707|12:04:10.336136|S|200|95.52|0|200
C|NBN|20250707|12:04:10.336137|S|40|95.5|0|40
C|NBN|20250707|12:04:11.777999|S|5|95.56|0|5
C|NBN|20250707|12:04:11.778000|S|115|95.5|0|115
C|NBN|20250707|12:04:11.778000|S|500|95.51|0|500
C|NBN|20250707|12:04:15.041527|S|505|95.5|0|505
C|NBN|20250707|12:19:34.066085|S|1|95.32|0|1
C|NBN|20250707|12:19:34.066744|S|19|95.32|0|19
C|NBN|20250707|12:20:22.535736|S|68|95.17|0|68
C|NBN|20250707|12:20:22.535756|S|4|95.16|0|4
C|NBN|20250707|12:20:22.535756|S|4|95.15|0|4
C|NBN|20250707|12:20:22.535756|S|32|95.17|0|32
C|NBN|20250707|12:20:22.535756|S|7|95.17|0|7
C|NBN|20250707|12:21:11.741042|S|10|94.78|0|10
C|NBN|20250707|12:21:53.125539|S|9|94.69|0|9
C|NBN|20250707|12:42:16.321023|S|100|94.87|0|100
C|NBN|20250707|12:42:16.321023|S|5|94.86|0|5
C|NBN|20250707|12:42:16.321023|S|24|94.86|0|24
C|NBN|20250707|12:42:16.321024|S|195|94.85|0|195
C|NBN|20250707|12:45:29.413657|S|98|95.09|0|98
C|NBN|20250707|12:45:29.415627|S|24|94.85|0|24
C|NBN|20250707|12:45:29.415627|S|24|94.83|0|24
C|NBN|20250707|12:45:29.415627|S|100|94.88|0|100
C|NBN|20250707|12:45:29.415627|S|24|94.84|0|24
C|NBN|20250707|12:45:29.415628|S|24|94.81|0|24
C|NBN|20250707|12:45:29.415630|S|124|94.8|0|124
C|NBN|20250707|12:45:29.415630|S|76|94.81|0|76
C|NBN|20250707|12:45:29.415630|S|100|94.81|0|100
C|NBN|20250707|12:57:22.719188|S|11|94.74|0|11
C|NBN|20250707|12:57:22.719188|S|9|94.73|0|9
C|NBN|20250707|13:00:54.437138|S|100|94.79|0|100
C|NBN|20250707|13:00:54.437138|S|57|94.76|0|57
C|NBN|20250707|13:00:54.437138|S|8|94.82|0|8
C|NBN|20250707|13:02:23.141897|S|141|94.71|0|141
C|NBN|20250707|13:02:23.141916|S|5|94.66|0|5
C|NBN|20250707|13:02:23.141916|S|59|94.71|0|59
C|NBN|20250707|13:02:23.141916|S|100|94.66|0|100
C|NBN|20250707|13:02:23.141916|S|36|94.65|0|36
C|NBN|20250707|13:02:23.141916|S|100|94.66|0|100
C|NBN|20250707|13:04:04.408579|S|20|94.68|0|20
C|NBN|20250707|13:04:04.408579|S|10|94.71|0|10
C|NBN|20250707|13:04:04.408580|S|49|94.66|0|49
C|NBN|20250707|13:08:51.105347|S|58|94.75|0|58
C|NBN|20250707|13:08:51.105347|S|42|94.75|0|42
C|NBN|20250707|13:08:51.105348|S|100|94.77|0|100
C|NBN|20250707|13:08:51.105349|S|138|94.8|0|138
C|NBN|20250707|13:10:27.268501|S|26|94.66|0|26
C|NBN|20250707|13:10:37.226313|S|10|94.71|0|10
C|NBN|20250707|13:27:04.423439|S|5|94.74|0|5
C|NBN|20250707|13:29:45.803439|S|1|94.74|0|1
C|NBN|20250707|13:29:47.303636|S|1|94.74|0|1
C|NBN|20250707|13:30:04.132731|S|23|94.76|0|23
C|NBN|20250707|13:30:04.132731|S|100|94.76|0|100
C|NBN|20250707|13:30:04.132731|S|342|94.75|0|342
C|NBN|20250707|13:30:27.283778|S|1|94.9|0|1
C|NBN|20250707|13:30:27.283785|S|2|94.9|0|2
C|NBN|20250707|13:30:27.291808|S|24|94.9|0|24
C|NBN|20250707|13:30:27.291885|S|24|94.9|0|24
C|NBN|20250707|13:57:04.244762|S|23|94.74|0|23
C|NBN|20250707|13:57:04.244762|S|24|94.76|0|24
C|NBN|20250707|13:57:04.244762|S|19|94.73|0|19
C|NBN|20250707|13:57:04.244762|S|15|94.73|0|15
C|NBN|20250707|13:57:04.244776|S|60|94.66|0|60
C|NBN|20250707|13:57:04.244776|S|85|94.73|0|85
C|NBN|20250707|13:57:04.244776|S|305|94.65|0|305
C|NBN|20250707|13:57:04.244776|S|30|94.66|0|30
C|NBN|20250707|13:58:31.700324|S|100|95.06|0|100
C|NBN|20250707|13:58:31.700324|S|100|95.03|0|100
C|NBN|20250707|13:59:42.311733|S|5|94.81|0|5
C|NBN|20250707|13:59:42.311734|S|25|94.73|0|25
C|NBN|20250707|14:01:58.391568|S|24|94.98|0|24
C|NBN|20250707|14:01:58.391568|S|24|94.97|0|24
C|NBN|20250707|14:01:58.391569|S|100|95.04|0|100
C|NBN|20250707|14:12:22.762839|S|99|94.66|0|99
C|NBN|20250707|14:13:32.796280|S|65|94.65|0|65
C|NBN|20250707|14:13:34.061257|S|20|94.65|0|20
C|NBN|20250707|14:13:37.148351|S|20|94.65|0|20
C|NBN|20250707|14:14:49.521077|S|4|94.57|0|4
C|NBN|20250707|14:14:49.521077|S|3|94.56|0|3
C|NBN|20250707|14:14:49.833992|S|3|94.56|0|3
C|NBN|20250707|14:14:49.917678|S|4|94.55|0|4
C|NBN|20250707|14:15:58.518183|S|24|94.43|0|24
C|NBN|20250707|14:15:58.518183|S|6|94.41|0|6
C|NBN|20250707|14:15:58.518184|S|24|94.39|0|24
C|NBN|20250707|14:15:58.518184|S|24|94.38|0|24
C|NBN|20250707|14:15:58.518184|S|100|94.34|0|100
C|NBN|20250707|14:15:58.518185|S|8|94.26|0|8
C|NBN|20250707|14:15:58.518185|S|278|94.25|0|278
C|NBN|20250707|14:15:58.518233|S|1|94.25|0|1
C|NBN|20250707|14:18:31.798210|S|19|94.4|0|19
C|NBN|20250707|14:18:31.798257|S|126|94.4|0|126
C|NBN|20250707|14:18:31.798265|S|63|94.4|0|63
C|NBN|20250707|14:18:31.798287|S|256|94.4|0|256
C|NBN|20250707|14:18:52.644978|S|24|94.45|0|24
C|NBN|20250707|14:19:17.804162|S|173|94.45|0|173
C|NBN|20250707|14:19:18.304333|S|34|94.45|0|34
C|NBN|20250707|14:19:18.304333|S|93|94.46|0|93
C|NBN|20250707|14:19:18.304342|S|93|94.45|0|93
C|NBN|20250707|14:22:03.983864|S|500|94.21|0|500
C|NBN|20250707|14:23:13.571798|S|43|94.3|0|43
C|NBN|20250707|14:25:21.706913|S|14|94.4|0|14
C|NBN|20250707|14:25:28.523317|S|2|94.52|0|2
C|NBN|20250707|14:25:51.056107|S|10|94.5|0|10
C|NBN|20250707|14:30:12.835381|S|100|94.23|0|100
C|NBN|20250707|14:30:12.835381|S|352|94.21|0|352
C|NBN|20250707|14:30:12.835381|S|24|94.29|0|24
C|NBN|20250707|14:30:12.835381|S|24|94.3|0|24
C|NBN|20250707|14:30:57.066890|S|500|94.31|0|500
C|NBN|20250707|14:30:57.066907|S|24|94.27|0|24
C|NBN|20250707|14:30:57.066907|S|24|94.28|0|24
C|NBN|20250707|14:30:57.066907|S|24|94.29|0|24
C|NBN|20250707|14:30:57.066908|S|428|94.26|0|428
C|NBN|20250707|14:31:27.109495|S|200|94.39|0|200
C|NBN|20250707|14:32:35.399353|S|7|94.31|0|7
C|NBN|20250707|14:32:35.399353|S|24|94.32|0|24
C|NBN|20250707|14:32:35.399353|S|24|94.33|0|24
C|NBN|20250707|14:32:35.399354|S|334|94.3|0|334
C|NBN|20250707|14:32:40.180013|S|22|94.31|0|22
C|NBN|20250707|14:32:40.180235|S|28|94.31|0|28
C|NBN|20250707|14:32:40.181010|S|55|94.3|0|55
C|NBN|20250707|14:35:04.850540|S|24|94.38|0|24
C|NBN|20250707|14:40:59.771912|S|5|94.69|0|5
C|NBN|20250707|15:58:26.744534|S|11|94.44|0|11
C|NBR|20250707|09:31:03.392279|S|50|30.71|0|50
C|NBR|20250707|09:31:03.392339|S|50|30.71|0|50
C|NBR|20250707|09:31:03.392397|S|50|30.71|0|50
C|NBR|20250707|09:31:03.392455|S|50|30.71|0|50
C|NBR|20250707|09:31:04.584164|S|50|30.71|0|50
C|NBR|20250707|10:16:36.677968|S|50|32.21|0|50
C|NBR|20250707|10:16:36.678033|S|50|32.21|0|50
C|NBR|20250707|10:28:29.654678|S|95|32.085|0|95
C|NBR|20250707|10:38:23.535483|S|13|31.89|0|13
C|NBR|20250707|10:52:53.589260|S|50|32.315|0|50
C|NBR|20250707|12:23:00.655855|S|50|30.97|0|50
C|NBR|20250707|13:34:46.016897|S|50|31|0|50
C|NBR|20250707|13:34:46.016964|S|50|31|0|50
C|NBR|20250707|14:51:38.499105|S|19|31.14|0|19
C|NBR|20250707|14:52:03.712389|S|1|31.14|0|1
C|NBR|20250707|14:54:58.844210|S|1|31.17|0|1
C|NBR|20250707|14:58:55.812388|S|5|31.19|0|5
C|NBR|20250707|15:44:47.609189|S|40|31.72|0|40
C|NBSD|20250707|09:30:01.303215|S|24|50.95|0|24
C|NBSD|20250707|14:46:21.743161|S|58|50.95|0|58
C|NBTB|20250707|10:00:04.742569|S|31|44.05|0|31
C|NBTB|20250707|10:15:25.707156|S|13|43.94|0|13
C|NBTB|20250707|11:09:27.658158|S|2|43.63|0|2
C|NBTB|20250707|11:11:10.577484|S|1|43.65|0|1
C|NBTB|20250707|11:12:15.479977|S|1|43.64|0|1
C|NBTB|20250707|11:45:11.839952|S|1|43.645|0|1
C|NBTB|20250707|15:37:29.394295|S|1|43.27|0|1
C|NBTB|20250707|15:57:09.995257|S|24|43.29|0|24
C|NBTB|20250707|15:57:09.995263|S|48|43.29|0|48
C|NBTB|20250707|15:57:09.995646|S|26|43.29|0|26
C|NBTB|20250707|15:59:49.908142|S|1|43.335|0|1
C|NC|20250707|11:02:12.626265|S|1|42.81|0|1
C|NCA|20250707|15:56:20.330431|S|200|8.6|0|200
C|NCLH|20250707|09:30:42.115863|S|300|21.82|0|300
C|NCLH|20250707|09:30:57.781003|S|300|21.81|0|300
C|NCLH|20250707|09:31:15.254523|S|100|21.91|0|100
C|NCLH|20250707|09:32:49.070221|S|100|21.9|0|100
C|NCLH|20250707|09:33:25.307469|S|3|21.9|0|3
C|NCLH|20250707|09:33:25.355014|S|100|21.895|0|100
C|NCLH|20250707|09:34:00.506674|S|100|21.91|0|100
C|NCLH|20250707|09:34:00.506784|S|100|21.91|0|100
C|NCLH|20250707|09:35:21.016002|S|1|21.95|0|1
C|NCLH|20250707|09:35:35.290065|S|173|21.99|0|173
C|NCLH|20250707|09:35:35.290129|S|127|21.99|0|127
C|NCLH|20250707|09:35:35.438830|S|100|21.98|0|100
C|NCLH|20250707|09:35:35.519851|S|26|21.995|0|26
C|NCLH|20250707|09:35:35.520313|S|31|22|0|31
C|NCLH|20250707|09:35:35.520349|S|143|22|0|143
C|NCLH|20250707|09:40:16.172673|S|48|22.04|0|48
C|NCLH|20250707|09:46:04.536297|S|400|22.125|0|400
C|NCLH|20250707|09:46:33.781287|S|200|22.145|0|200
C|NCLH|20250707|09:47:52.887326|S|1|22.09|0|1
C|NCLH|20250707|09:47:52.887326|S|1|22.09|0|1
C|NCLH|20250707|09:49:29.433582|S|100|22.11|0|100
C|NCLH|20250707|09:51:36.276747|S|200|22.165|0|200
C|NCLH|20250707|09:52:52.861023|S|100|22.17|0|100
C|NCLH|20250707|09:52:52.861023|S|100|22.17|0|100
C|NCLH|20250707|09:52:52.861080|S|100|22.17|0|100
C|NCLH|20250707|09:52:52.861081|S|100|22.17|0|100
C|NCLH|20250707|09:52:56.597202|S|100|22.17|0|100
C|NCLH|20250707|09:52:56.597202|S|100|22.17|0|100
C|NCLH|20250707|09:55:43.755330|S|100|22.15|0|100
C|NCLH|20250707|09:55:43.755341|S|100|22.15|0|100
C|NCLH|20250707|09:56:13.261247|S|100|22.15|0|100
C|NCLH|20250707|09:56:13.261247|S|100|22.15|0|100
C|NCLH|20250707|09:56:33.254624|S|100|22.125|0|100
C|NCLH|20250707|09:56:33.254683|S|100|22.125|0|100
C|NCLH|20250707|09:56:35.795739|S|400|22.135|0|400
C|NCLH|20250707|09:59:44.230936|S|2|22.17|0|2
C|NCLH|20250707|09:59:44.230955|S|2|22.17|0|2
C|NCLH|20250707|10:01:00.149489|S|90|22.2|0|90
C|NCLH|20250707|10:03:36.254601|S|100|22.16|0|100
C|NCLH|20250707|10:04:05.318320|S|100|22.205|0|100
C|NCLH|20250707|10:04:05.318394|S|100|22.205|0|100
C|NCLH|20250707|10:04:05.868764|S|100|22.205|0|100
C|NCLH|20250707|10:04:05.868842|S|100|22.205|0|100
C|NCLH|20250707|10:04:05.868897|S|100|22.205|0|100
C|NCLH|20250707|10:04:05.868979|S|100|22.205|0|100
C|NCLH|20250707|10:04:06.410474|S|100|22.205|0|100
C|NCLH|20250707|10:04:06.410547|S|100|22.205|0|100
C|NCLH|20250707|10:04:06.410614|S|100|22.205|0|100
C|NCLH|20250707|10:04:06.617229|S|100|22.205|0|100
C|NCLH|20250707|10:04:06.617304|S|100|22.205|0|100
C|NCLH|20250707|10:06:26.903802|S|100|22.19|0|100
C|NCLH|20250707|10:06:31.796366|S|9|22.19|0|9
C|NCLH|20250707|10:06:33.597812|S|91|22.19|0|91
C|NCLH|20250707|10:06:55.892925|S|100|22.2|0|100
C|NCLH|20250707|10:06:55.892925|S|100|22.2|0|100
C|NCLH|20250707|10:06:55.893320|S|87|22.2|0|87
C|NCLH|20250707|10:07:07.368263|S|4|22.19|0|4
C|NCLH|20250707|10:07:22.377133|S|3|22.2|0|3
C|NCLH|20250707|10:07:22.377152|S|202|22.2|0|202
C|NCLH|20250707|10:07:22.377152|S|3|22.2|0|3
C|NCLH|20250707|10:07:36.166059|S|100|22.195|0|100
C|NCLH|20250707|10:07:42.163931|S|100|22.19|0|100
C|NCLH|20250707|10:07:53.229423|S|100|22.195|0|100
C|NCLH|20250707|10:07:53.229423|S|100|22.19|0|100
C|NCLH|20250707|10:07:59.857843|S|1|22.195|0|1
C|NCLH|20250707|10:07:59.857880|S|98|22.195|0|98
C|NCLH|20250707|10:07:59.857880|S|1|22.195|0|1
C|NCLH|20250707|10:07:59.857965|S|100|22.195|0|100
C|NCLH|20250707|10:08:02.139222|S|200|22.195|0|200
C|NCLH|20250707|10:08:10.503032|S|17|22.18|0|17
C|NCLH|20250707|10:08:10.503145|S|17|22.18|0|17
C|NCLH|20250707|10:08:10.503145|S|83|22.18|0|83
C|NCLH|20250707|10:08:10.503542|S|41|22.18|0|41
C|NCLH|20250707|10:08:12.611947|S|100|22.18|0|100
C|NCLH|20250707|10:08:12.611947|S|100|22.18|0|100
C|NCLH|20250707|10:08:12.611948|S|100|22.18|0|100
C|NCLH|20250707|10:08:12.612976|S|100|22.17|0|100
C|NCLH|20250707|10:08:14.219622|S|100|22.175|0|100
C|NCLH|20250707|10:08:29.360677|S|100|22.18|0|100
C|NCLH|20250707|10:08:29.360677|S|100|22.18|0|100
C|NCLH|20250707|10:08:29.361156|S|100|22.18|0|100
C|NCLH|20250707|10:08:36.596587|S|100|22.165|0|100
C|NCLH|20250707|10:08:36.596587|S|100|22.16|0|100
C|NCLH|20250707|10:09:10.384281|S|59|22.16|0|59
C|NCLH|20250707|10:09:10.384281|S|41|22.16|0|41
C|NCLH|20250707|10:09:27.999088|S|6|22.15|0|6
C|NCLH|20250707|10:09:51.958313|S|100|22.19|0|100
C|NCLH|20250707|10:09:51.958840|S|100|22.19|0|100
C|NCLH|20250707|10:09:57.583812|S|100|22.215|0|100
C|NCLH|20250707|10:09:57.583894|S|100|22.215|0|100
C|NCLH|20250707|10:10:08.640128|S|200|22.215|0|200
C|NCLH|20250707|10:10:19.487277|S|100|22.21|0|100
C|NCLH|20250707|10:10:26.207560|S|58|22.19|0|58
C|NCLH|20250707|10:11:21.062937|S|42|22.18|0|42
C|NCLH|20250707|10:11:24.078377|S|100|22.175|0|100
C|NCLH|20250707|10:11:24.078430|S|100|22.175|0|100
C|NCLH|20250707|10:17:58.506731|S|100|22.05|0|100
C|NCLH|20250707|10:18:16.025606|S|100|22.035|0|100
C|NCLH|20250707|10:18:45.162643|S|13|21.99|0|13
C|NCLH|20250707|10:18:45.466487|S|87|21.99|0|87
C|NCLH|20250707|10:19:01.803535|S|143|21.975|0|143
C|NCLH|20250707|10:19:01.803596|S|57|21.975|0|57
C|NCLH|20250707|10:19:01.803607|S|10|21.97|0|10
C|NCLH|20250707|10:20:26.346594|S|78|21.96|0|78
C|NCLH|20250707|10:20:26.346722|S|22|21.96|0|22
C|NCLH|20250707|10:21:04.674771|S|100|21.98|0|100
C|NCLH|20250707|10:21:04.674828|S|100|21.98|0|100
C|NCLH|20250707|10:23:19.106569|S|10|21.98|0|10
C|NCLH|20250707|10:23:27.055756|S|100|21.975|0|100
C|NCLH|20250707|10:23:51.631453|S|7|22|0|7
C|NCLH|20250707|10:24:01.065556|S|100|21.975|0|100
C|NCLH|20250707|10:26:07.020268|S|100|21.94|0|100
C|NCLH|20250707|10:26:07.020327|S|100|21.94|0|100
C|NCLH|20250707|10:26:07.020391|S|100|21.94|0|100
C|NCLH|20250707|10:26:19.134774|S|57|21.935|0|57
C|NCLH|20250707|10:26:20.887819|S|100|21.93|0|100
C|NCLH|20250707|10:26:47.673571|S|4|21.93|0|4
C|NCLH|20250707|10:26:56.052197|S|9|21.92|0|9
C|NCLH|20250707|10:26:58.917645|S|85|21.92|0|85
C|NCLH|20250707|10:26:58.917645|S|91|21.92|0|91
C|NCLH|20250707|10:26:58.918450|S|85|21.92|0|85
C|NCLH|20250707|10:26:58.918450|S|15|21.92|0|15
C|NCLH|20250707|10:26:59.153906|S|15|21.92|0|15
C|NCLH|20250707|10:26:59.153906|S|100|21.92|0|100
C|NCLH|20250707|10:26:59.153968|S|100|21.92|0|100
C|NCLH|20250707|10:26:59.154036|S|97|21.92|0|97
C|NCLH|20250707|10:26:59.154036|S|3|21.92|0|3
C|NCLH|20250707|10:26:59.154074|S|97|21.92|0|97
C|NCLH|20250707|10:26:59.154075|S|3|21.92|0|3
C|NCLH|20250707|10:26:59.154454|S|97|21.92|0|97
C|NCLH|20250707|10:26:59.154454|S|100|21.92|0|100
C|NCLH|20250707|10:27:02.595386|S|77|21.92|0|77
C|NCLH|20250707|10:27:02.595446|S|23|21.92|0|23
C|NCLH|20250707|10:27:02.595447|S|100|21.92|0|100
C|NCLH|20250707|10:27:02.595447|S|204|21.92|0|204
C|NCLH|20250707|10:27:02.595481|S|100|21.92|0|100
C|NCLH|20250707|10:27:02.595482|S|100|21.92|0|100
C|NCLH|20250707|10:27:02.595482|S|23|21.92|0|23
C|NCLH|20250707|10:27:02.595485|S|23|21.92|0|23
C|NCLH|20250707|10:27:02.595485|S|100|21.92|0|100
C|NCLH|20250707|10:27:02.595520|S|150|21.92|0|150
C|NCLH|20250707|10:27:02.595520|S|100|21.92|0|100
C|NCLH|20250707|10:28:06.466964|S|4|21.93|0|4
C|NCLH|20250707|10:28:06.466972|S|4|21.93|0|4
C|NCLH|20250707|10:28:55.093360|S|6|21.9|0|6
C|NCLH|20250707|10:28:57.502324|S|94|21.9|0|94
C|NCLH|20250707|10:29:19.153166|S|100|21.89|0|100
C|NCLH|20250707|10:29:37.609302|S|6|21.88|0|6
C|NCLH|20250707|10:30:57.392656|S|100|21.87|0|100
C|NCLH|20250707|10:31:25.261358|S|5|21.82|0|5
C|NCLH|20250707|10:31:29.261640|S|95|21.82|0|95
C|NCLH|20250707|10:31:29.261641|S|28|21.82|0|28
C|NCLH|20250707|10:31:29.262472|S|72|21.82|0|72
C|NCLH|20250707|10:31:29.262472|S|28|21.82|0|28
C|NCLH|20250707|10:31:29.299045|S|72|21.82|0|72
C|NCLH|20250707|10:31:29.299046|S|100|21.82|0|100
C|NCLH|20250707|10:31:31.263850|S|100|21.82|0|100
C|NCLH|20250707|10:31:48.710185|S|3|21.81|0|3
C|NCLH|20250707|10:31:49.258550|S|1|21.81|0|1
C|NCLH|20250707|10:31:54.415299|S|2|21.81|0|2
C|NCLH|20250707|10:32:06.377781|S|100|21.81|0|100
C|NCLH|20250707|10:32:06.461343|S|94|21.81|0|94
C|NCLH|20250707|10:33:26.382937|S|100|21.775|0|100
C|NCLH|20250707|10:34:59.517023|S|100|21.755|0|100
C|NCLH|20250707|10:34:59.517084|S|200|21.755|0|200
C|NCLH|20250707|10:35:14.772309|S|100|21.785|0|100
C|NCLH|20250707|10:35:14.772322|S|1|21.785|0|1
C|NCLH|20250707|10:35:14.772376|S|1|21.785|0|1
C|NCLH|20250707|10:35:14.772384|S|1|21.785|0|1
C|NCLH|20250707|10:35:14.772394|S|197|21.785|0|197
C|NCLH|20250707|10:36:04.640182|S|6|21.83|0|6
C|NCLH|20250707|10:36:05.304194|S|2|21.83|0|2
C|NCLH|20250707|10:36:11.543399|S|26|21.84|0|26
C|NCLH|20250707|10:42:15.964438|S|6|21.91|0|6
C|NCLH|20250707|10:42:40.970975|S|5|21.915|0|5
C|NCLH|20250707|10:45:44.282068|S|4|21.95|0|4
C|NCLH|20250707|10:47:49.057895|S|100|21.99|0|100
C|NCLH|20250707|10:47:49.057895|S|82|21.99|0|82
C|NCLH|20250707|10:47:49.057896|S|100|21.99|0|100
C|NCLH|20250707|10:47:49.057896|S|100|21.99|0|100
C|NCLH|20250707|10:47:49.057896|S|100|21.99|0|100
C|NCLH|20250707|10:48:30.982449|S|7|21.98|0|7
C|NCLH|20250707|10:50:15.152687|S|5|21.96|0|5
C|NCLH|20250707|10:51:08.251586|S|2|21.925|0|2
C|NCLH|20250707|10:56:29.150838|S|100|21.86|0|100
C|NCLH|20250707|10:56:29.151635|S|2|21.855|0|2
C|NCLH|20250707|10:56:29.151642|S|2|21.855|0|2
C|NCLH|20250707|10:57:32.746813|S|100|21.82|0|100
C|NCLH|20250707|10:57:32.746814|S|46|21.82|0|46
C|NCLH|20250707|10:57:32.747525|S|54|21.82|0|54
C|NCLH|20250707|11:10:22.926880|S|82|21.855|0|82
C|NCLH|20250707|11:11:18.855993|S|16|21.85|0|16
C|NCLH|20250707|11:11:35.863318|S|13|21.855|0|13
C|NCLH|20250707|11:11:44.181997|S|100|21.85|0|100
C|NCLH|20250707|11:12:00.545778|S|1|21.85|0|1
C|NCLH|20250707|11:12:00.545778|S|15|21.85|0|15
C|NCLH|20250707|11:12:12.802302|S|10|21.86|0|10
C|NCLH|20250707|11:12:25.257862|S|23|21.84|0|23
C|NCLH|20250707|11:12:46.211903|S|126|21.845|0|126
C|NCLH|20250707|11:12:46.211959|S|174|21.845|0|174
C|NCLH|20250707|11:13:22.253034|S|100|21.83|0|100
C|NCLH|20250707|11:13:22.279439|S|126|21.835|0|126
C|NCLH|20250707|11:14:10.173052|S|33|21.84|0|33
C|NCLH|20250707|11:14:35.091664|S|74|21.82|0|74
C|NCLH|20250707|11:16:44.467503|S|100|21.84|0|100
C|NCLH|20250707|11:22:24.043776|S|100|21.82|0|100
C|NCLH|20250707|11:26:56.472651|S|1|21.82|0|1
C|NCLH|20250707|11:26:56.472838|S|5|21.82|0|5
C|NCLH|20250707|11:30:09.840235|S|1|21.815|0|1
C|NCLH|20250707|11:30:40.929358|S|9|21.8|0|9
C|NCLH|20250707|11:32:00.890453|S|10|21.81|0|10
C|NCLH|20250707|11:32:14.256147|S|100|21.8|0|100
C|NCLH|20250707|11:35:18.256550|S|3|21.76|0|3
C|NCLH|20250707|11:35:18.256598|S|10|21.76|0|10
C|NCLH|20250707|11:35:18.256598|S|3|21.76|0|3
C|NCLH|20250707|11:35:26.389256|S|8|21.75|0|8
C|NCLH|20250707|11:35:26.389257|S|57|21.75|0|57
C|NCLH|20250707|11:35:27.976075|S|6|21.75|0|6
C|NCLH|20250707|11:35:39.062981|S|114|21.755|0|114
C|NCLH|20250707|11:36:51.005151|S|6|21.75|0|6
C|NCLH|20250707|11:38:17.787231|S|67|21.77|0|67
C|NCLH|20250707|11:38:19.528881|S|56|21.76|0|56
C|NCLH|20250707|11:39:40.128765|S|89|21.75|0|89
C|NCLH|20250707|11:39:40.129682|S|10|21.75|0|10
C|NCLH|20250707|11:40:18.707336|S|43|21.74|0|43
C|NCLH|20250707|11:40:19.004428|S|5|21.74|0|5
C|NCLH|20250707|11:40:19.004450|S|5|21.74|0|5
C|NCLH|20250707|11:45:20.161347|S|15|21.74|0|15
C|NCLH|20250707|11:46:44.574240|S|4|21.705|0|4
C|NCLH|20250707|11:46:44.687400|S|3|21.705|0|3
C|NCLH|20250707|11:46:44.687406|S|3|21.705|0|3
C|NCLH|20250707|11:46:44.687555|S|278|21.705|0|278
C|NCLH|20250707|11:47:41.888774|S|15|21.71|0|15
C|NCLH|20250707|11:49:02.762271|S|5|21.71|0|5
C|NCLH|20250707|11:49:02.762271|S|100|21.71|0|100
C|NCLH|20250707|11:49:27.495801|S|2|21.7|0|2
C|NCLH|20250707|11:49:37.622061|S|98|21.7|0|98
C|NCLH|20250707|11:49:39.594810|S|100|21.7|0|100
C|NCLH|20250707|11:50:26.889784|S|3|21.675|0|3
C|NCLH|20250707|11:50:26.889792|S|100|21.675|0|100
C|NCLH|20250707|11:50:29.829689|S|2|21.68|0|2
C|NCLH|20250707|11:50:29.830377|S|52|21.68|0|52
C|NCLH|20250707|11:50:29.831177|S|46|21.68|0|46
C|NCLH|20250707|11:50:50.219947|S|4|21.68|0|4
C|NCLH|20250707|11:50:51.010226|S|96|21.68|0|96
C|NCLH|20250707|11:51:18.290084|S|100|21.665|0|100
C|NCLH|20250707|11:51:40.566802|S|5|21.66|0|5
C|NCLH|20250707|11:51:40.566803|S|100|21.66|0|100
C|NCLH|20250707|11:51:57.296715|S|14|21.66|0|14
C|NCLH|20250707|11:51:57.296926|S|72|21.66|0|72
C|NCLH|20250707|11:52:49.153403|S|54|21.64|0|54
C|NCLH|20250707|11:53:10.948927|S|19|21.64|0|19
C|NCLH|20250707|11:53:10.949312|S|81|21.64|0|81
C|NCLH|20250707|11:53:10.949312|S|100|21.64|0|100
C|NCLH|20250707|11:53:52.996230|S|17|21.63|0|17
C|NCLH|20250707|11:53:57.716148|S|83|21.63|0|83
C|NCLH|20250707|11:53:58.523648|S|100|21.64|0|100
C|NCLH|20250707|11:54:10.606883|S|100|21.65|0|100
C|NCLH|20250707|11:54:57.877005|S|100|21.645|0|100
C|NCLH|20250707|11:55:23.118534|S|31|21.65|0|31
C|NCLH|20250707|11:55:23.118534|S|47|21.645|0|47
C|NCLH|20250707|11:55:23.118535|S|40|21.65|0|40
C|NCLH|20250707|11:55:23.119182|S|47|21.65|0|47
C|NCLH|20250707|11:55:26.361657|S|100|21.66|0|100
C|NCLH|20250707|11:55:26.385069|S|6|21.67|0|6
C|NCLH|20250707|11:55:33.372359|S|100|21.675|0|100
C|NCLH|20250707|11:57:23.606977|S|100|21.69|0|100
C|NCLH|20250707|11:57:26.228389|S|100|21.675|0|100
C|NCLH|20250707|11:57:37.797661|S|75|21.69|0|75
C|NCLH|20250707|11:57:57.537140|S|100|21.7|0|100
C|NCLH|20250707|11:59:25.714261|S|22|21.69|0|22
C|NCLH|20250707|11:59:25.714315|S|1|21.69|0|1
C|NCLH|20250707|11:59:25.714520|S|22|21.69|0|22
C|NCLH|20250707|11:59:25.714526|S|22|21.69|0|22
C|NCLH|20250707|11:59:25.714687|S|55|21.69|0|55
C|NCLH|20250707|11:59:42.584212|S|23|21.685|0|23
C|NCLH|20250707|11:59:52.676585|S|1|21.69|0|1
C|NCLH|20250707|11:59:54.701463|S|99|21.69|0|99
C|NCLH|20250707|12:00:16.121768|S|100|21.705|0|100
C|NCLH|20250707|12:00:20.567185|S|100|21.71|0|100
C|NCLH|20250707|12:00:24.600858|S|100|21.72|0|100
C|NCLH|20250707|12:00:24.604709|S|100|21.72|0|100
C|NCLH|20250707|12:01:01.047928|S|100|21.72|0|100
C|NCLH|20250707|12:01:03.563442|S|100|21.72|0|100
C|NCLH|20250707|12:01:42.753868|S|100|21.73|0|100
C|NCLH|20250707|12:01:46.605868|S|100|21.73|0|100
C|NCLH|20250707|12:01:46.605868|S|22|21.73|0|22
C|NCLH|20250707|12:01:58.586112|S|29|21.74|0|29
C|NCLH|20250707|12:01:58.586112|S|1|21.74|0|1
C|NCLH|20250707|12:01:58.586113|S|100|21.74|0|100
C|NCLH|20250707|12:02:26.091431|S|7|21.71|0|7
C|NCLH|20250707|12:03:06.246703|S|100|21.71|0|100
C|NCLH|20250707|12:03:24.754213|S|46|21.71|0|46
C|NCLH|20250707|12:03:24.754213|S|78|21.71|0|78
C|NCLH|20250707|12:04:09.919938|S|100|21.705|0|100
C|NCLH|20250707|12:04:10.376739|S|100|21.71|0|100
C|NCLH|20250707|12:04:14.360310|S|100|21.71|0|100
C|NCLH|20250707|12:04:14.360429|S|13|21.71|0|13
C|NCLH|20250707|12:04:30.898470|S|27|21.72|0|27
C|NCLH|20250707|12:04:30.898470|S|77|21.72|0|77
C|NCLH|20250707|12:04:30.898470|S|29|21.72|0|29
C|NCLH|20250707|12:05:16.782874|S|100|21.715|0|100
C|NCLH|20250707|12:05:16.783192|S|100|21.72|0|100
C|NCLH|20250707|12:06:14.089883|S|100|21.725|0|100
C|NCLH|20250707|12:06:26.202520|S|100|21.73|0|100
C|NCLH|20250707|12:07:09.141552|S|67|21.69|0|67
C|NCLH|20250707|12:07:15.205897|S|10|21.69|0|10
C|NCLH|20250707|12:08:16.427910|S|34|21.69|0|34
C|NCLH|20250707|12:08:39.216723|S|100|21.685|0|100
C|NCLH|20250707|12:08:50.866892|S|5|21.69|0|5
C|NCLH|20250707|12:09:02.717821|S|100|21.69|0|100
C|NCLH|20250707|12:09:46.727539|S|36|21.68|0|36
C|NCLH|20250707|12:09:46.727539|S|35|21.68|0|35
C|NCLH|20250707|12:09:46.727539|S|36|21.68|0|36
C|NCLH|20250707|12:09:46.727539|S|34|21.68|0|34
C|NCLH|20250707|12:09:48.731316|S|9|21.66|0|9
C|NCLH|20250707|12:09:48.731317|S|7|21.66|0|7
C|NCLH|20250707|12:10:48.435088|S|100|21.66|0|100
C|NCLH|20250707|12:10:54.184663|S|100|21.65|0|100
C|NCLH|20250707|12:10:54.235788|S|200|21.66|0|200
C|NCLH|20250707|12:10:57.264117|S|200|21.67|0|200
C|NCLH|20250707|12:11:02.346048|S|100|21.67|0|100
C|NCLH|20250707|12:11:02.354246|S|200|21.67|0|200
C|NCLH|20250707|12:11:43.415134|S|100|21.63|0|100
C|NCLH|20250707|12:11:43.415169|S|20|21.63|0|20
C|NCLH|20250707|12:12:21.044866|S|100|21.63|0|100
C|NCLH|20250707|12:12:21.047062|S|100|21.625|0|100
C|NCLH|20250707|12:14:06.670972|S|100|21.625|0|100
C|NCLH|20250707|12:14:07.298512|S|36|21.63|0|36
C|NCLH|20250707|12:14:11.530073|S|1|21.63|0|1
C|NCLH|20250707|12:14:13.068738|S|63|21.63|0|63
C|NCLH|20250707|12:14:13.068739|S|100|21.63|0|100
C|NCLH|20250707|12:15:07.835948|S|6|21.63|0|6
C|NCLH|20250707|12:15:23.717439|S|35|21.62|0|35
C|NCLH|20250707|12:15:23.717440|S|65|21.62|0|65
C|NCLH|20250707|12:15:30.514870|S|100|21.62|0|100
C|NCLH|20250707|12:15:30.684045|S|200|21.63|0|200
C|NCLH|20250707|12:15:30.884979|S|2|21.64|0|2
C|NCLH|20250707|12:15:30.885004|S|100|21.64|0|100
C|NCLH|20250707|12:15:30.885004|S|98|21.64|0|98
C|NCLH|20250707|12:15:31.032822|S|100|21.65|0|100
C|NCLH|20250707|12:15:31.032822|S|100|21.65|0|100
C|NCLH|20250707|12:15:59.762642|S|34|21.65|0|34
C|NCLH|20250707|12:18:04.744616|S|3|21.68|0|3
C|NCLH|20250707|12:18:04.744633|S|88|21.68|0|88
C|NCLH|20250707|12:19:28.002885|S|20|21.63|0|20
C|NCLH|20250707|12:20:02.765206|S|100|21.58|0|100
C|NCLH|20250707|12:20:02.765207|S|100|21.58|0|100
C|NCLH|20250707|12:20:40.664760|S|100|21.51|0|100
C|NCLH|20250707|12:20:43.149279|S|99|21.51|0|99
C|NCLH|20250707|12:20:48.574239|S|34|21.5|0|34
C|NCLH|20250707|12:21:00.551506|S|100|21.48|0|100
C|NCLH|20250707|12:21:00.560072|S|100|21.485|0|100
C|NCLH|20250707|12:21:00.576526|S|13|21.49|0|13
C|NCLH|20250707|12:21:05.076522|S|100|21.475|0|100
C|NCLH|20250707|12:21:45.890507|S|100|21.48|0|100
C|NCLH|20250707|12:21:51.994328|S|100|21.46|0|100
C|NCLH|20250707|12:22:29.660039|S|100|21.48|0|100
C|NCLH|20250707|12:22:41.489759|S|28|21.485|0|28
C|NCLH|20250707|12:22:41.490045|S|28|21.485|0|28
C|NCLH|20250707|12:22:41.492376|S|28|21.485|0|28
C|NCLH|20250707|12:22:41.517349|S|28|21.485|0|28
C|NCLH|20250707|12:22:41.520254|S|28|21.485|0|28
C|NCLH|20250707|12:22:41.522046|S|28|21.485|0|28
C|NCLH|20250707|12:22:41.541297|S|28|21.485|0|28
C|NCLH|20250707|12:22:41.541482|S|28|21.485|0|28
C|NCLH|20250707|12:22:41.541957|S|28|21.485|0|28
C|NCLH|20250707|12:22:41.543774|S|28|21.485|0|28
C|NCLH|20250707|12:22:41.544083|S|28|21.485|0|28
C|NCLH|20250707|12:22:41.546657|S|28|21.485|0|28
C|NCLH|20250707|12:22:41.999568|S|28|21.485|0|28
C|NCLH|20250707|12:22:42.140871|S|28|21.485|0|28
C|NCLH|20250707|12:22:42.147499|S|28|21.49|0|28
C|NCLH|20250707|12:23:25.008868|S|20|21.55|0|20
C|NCLH|20250707|12:23:38.853279|S|100|21.58|0|100
C|NCLH|20250707|12:23:48.989821|S|100|21.565|0|100
C|NCLH|20250707|12:24:11.553017|S|36|21.57|0|36
C|NCLH|20250707|12:24:13.957986|S|100|21.56|0|100
C|NCLH|20250707|12:24:48.997051|S|29|21.56|0|29
C|NCLH|20250707|12:24:50.794440|S|6|21.56|0|6
C|NCLH|20250707|12:25:28.113757|S|34|21.54|0|34
C|NCLH|20250707|12:26:52.777123|S|100|21.565|0|100
C|NCLH|20250707|12:26:53.046407|S|54|21.57|0|54
C|NCLH|20250707|12:26:53.440189|S|42|21.565|0|42
C|NCLH|20250707|12:26:53.890761|S|46|21.57|0|46
C|NCLH|20250707|12:29:03.328752|S|100|21.55|0|100
C|NCLH|20250707|12:30:15.003321|S|9|21.545|0|9
C|NCLH|20250707|12:30:15.003386|S|91|21.545|0|91
C|NCLH|20250707|12:30:25.294659|S|100|21.55|0|100
C|NCLH|20250707|12:31:49.029942|S|14|21.53|0|14
C|NCLH|20250707|12:31:59.668817|S|14|21.53|0|14
C|NCLH|20250707|12:32:07.719103|S|100|21.505|0|100
C|NCLH|20250707|12:32:19.382461|S|46|21.51|0|46
C|NCLH|20250707|12:33:02.637626|S|54|21.48|0|54
C|NCLH|20250707|12:33:02.637627|S|100|21.48|0|100
C|NCLH|20250707|12:33:12.205294|S|100|21.49|0|100
C|NCLH|20250707|12:33:12.231928|S|100|21.5|0|100
C|NCLH|20250707|12:33:25.020326|S|46|21.5|0|46
C|NCLH|20250707|12:33:48.836077|S|54|21.5|0|54
C|NCLH|20250707|12:33:55.056533|S|100|21.485|0|100
C|NCLH|20250707|12:34:01.902031|S|1|21.46|0|1
C|NCLH|20250707|12:34:35.809642|S|100|21.45|0|100
C|NCLH|20250707|12:35:58.372312|S|21|21.39|0|21
C|NCLH|20250707|12:36:25.355598|S|100|21.39|0|100
C|NCLH|20250707|12:37:05.613777|S|42|21.4|0|42
C|NCLH|20250707|12:37:41.304699|S|45|21.4|0|45
C|NCLH|20250707|12:37:47.857275|S|100|21.41|0|100
C|NCLH|20250707|12:37:48.723174|S|100|21.42|0|100
C|NCLH|20250707|12:38:11.024375|S|185|21.435|0|185
C|NCLH|20250707|12:38:12.316185|S|103|21.43|0|103
C|NCLH|20250707|12:39:39.177313|S|99|21.38|0|99
C|NCLH|20250707|12:39:43.011755|S|100|21.385|0|100
C|NCLH|20250707|12:40:17.539028|S|100|21.4|0|100
C|NCLH|20250707|12:40:17.577876|S|100|21.405|0|100
C|NCLH|20250707|12:40:40.353537|S|10|21.42|0|10
C|NCLH|20250707|12:40:40.358464|S|10|21.42|0|10
C|NCLH|20250707|12:40:40.483597|S|100|21.42|0|100
C|NCLH|20250707|12:40:40.483597|S|80|21.42|0|80
C|NCLH|20250707|12:41:09.167091|S|100|21.42|0|100
C|NCLH|20250707|12:41:59.839739|S|38|21.42|0|38
C|NCLH|20250707|12:41:59.839739|S|18|21.42|0|18
C|NCLH|20250707|12:43:23.700797|S|100|21.4|0|100
C|NCLH|20250707|12:43:31.099270|S|47|21.41|0|47
C|NCLH|20250707|12:43:55.035378|S|43|21.41|0|43
C|NCLH|20250707|12:43:59.180860|S|100|21.4|0|100
C|NCLH|20250707|12:44:10.962396|S|100|21.405|0|100
C|NCLH|20250707|12:44:10.962486|S|53|21.405|0|53
C|NCLH|20250707|12:44:10.962508|S|100|21.4|0|100
C|NCLH|20250707|12:44:11.730300|S|10|21.4|0|10
C|NCLH|20250707|12:44:50.569159|S|100|21.42|0|100
C|NCLH|20250707|12:44:50.645325|S|185|21.415|0|185
C|NCLH|20250707|12:45:06.080205|S|100|21.43|0|100
C|NCLH|20250707|12:45:07.083299|S|10|21.425|0|10
C|NCLH|20250707|12:45:07.480991|S|10|21.425|0|10
C|NCLH|20250707|12:45:11.393857|S|100|21.425|0|100
C|NCLH|20250707|12:45:11.393952|S|100|21.425|0|100
C|NCLH|20250707|12:45:16.134764|S|1|21.42|0|1
C|NCLH|20250707|12:45:24.186073|S|100|21.415|0|100
C|NCLH|20250707|12:45:24.186106|S|185|21.415|0|185
C|NCLH|20250707|12:45:24.186559|S|28|21.41|0|28
C|NCLH|20250707|12:45:24.186559|S|72|21.41|0|72
C|NCLH|20250707|12:45:48.183317|S|98|21.41|0|98
C|NCLH|20250707|12:46:26.403661|S|10|21.415|0|10
C|NCLH|20250707|12:47:18.738243|S|35|21.4|0|35
C|NCLH|20250707|12:47:33.650457|S|100|21.42|0|100
C|NCLH|20250707|12:47:33.650457|S|100|21.42|0|100
C|NCLH|20250707|12:47:33.650457|S|100|21.42|0|100
C|NCLH|20250707|12:47:35.689802|S|100|21.41|0|100
C|NCLH|20250707|12:48:13.290521|S|300|21.395|0|300
C|NCLH|20250707|12:48:19.400743|S|1|21.38|0|1
C|NCLH|20250707|12:50:08.516763|S|100|21.38|0|100
C|NCLH|20250707|12:50:08.516763|S|100|21.38|0|100
C|NCLH|20250707|12:50:27.449846|S|14|21.37|0|14
C|NCLH|20250707|12:50:27.449846|S|55|21.37|0|55
C|NCLH|20250707|12:50:27.449846|S|15|21.37|0|15
C|NCLH|20250707|12:51:19.890197|S|90|21.38|0|90
C|NCLH|20250707|12:51:19.890197|S|29|21.38|0|29
C|NCLH|20250707|12:51:58.537804|S|19|21.38|0|19
C|NCLH|20250707|12:52:56.735255|S|100|21.38|0|100
C|NCLH|20250707|12:53:21.305618|S|15|21.37|0|15
C|NCLH|20250707|12:53:21.305619|S|6|21.37|0|6
C|NCLH|20250707|12:53:21.305619|S|12|21.37|0|12
C|NCLH|20250707|12:53:58.029425|S|17|21.35|0|17
C|NCLH|20250707|12:53:58.029426|S|16|21.35|0|16
C|NCLH|20250707|12:53:58.029426|S|14|21.35|0|14
C|NCLH|20250707|12:54:30.606866|S|15|21.35|0|15
C|NCLH|20250707|12:54:30.606866|S|15|21.35|0|15
C|NCLH|20250707|12:54:30.606866|S|19|21.35|0|19
C|NCLH|20250707|12:55:36.832870|S|93|21.35|0|93
C|NCLH|20250707|12:55:52.944487|S|21|21.35|0|21
C|NCLH|20250707|12:55:55.271857|S|69|21.35|0|69
C|NCLH|20250707|12:56:35.584379|S|22|21.34|0|22
C|NCLH|20250707|12:56:53.047382|S|96|21.35|0|96
C|NCLH|20250707|12:57:02.883360|S|23|21.34|0|23
C|NCLH|20250707|12:57:54.469883|S|48|21.34|0|48
C|NCLH|20250707|12:58:28.095704|S|100|21.335|0|100
C|NCLH|20250707|12:58:28.095704|S|85|21.335|0|85
C|NCLH|20250707|12:58:28.095820|S|15|21.335|0|15
C|NCLH|20250707|12:58:39.619413|S|24|21.335|0|24
C|NCLH|20250707|12:58:50.810914|S|24|21.345|0|24
C|NCLH|20250707|12:58:50.810914|S|21|21.345|0|21
C|NCLH|20250707|12:59:05.583159|S|20|21.355|0|20
C|NCLH|20250707|12:59:23.475877|S|100|21.345|0|100
C|NCLH|20250707|12:59:23.477608|S|185|21.345|0|185
C|NCLH|20250707|12:59:23.477685|S|185|21.345|0|185
C|NCLH|20250707|12:59:23.477745|S|185|21.345|0|185
C|NCLH|20250707|12:59:27.876556|S|9|21.33|0|9
C|NCLH|20250707|13:00:20.180276|S|15|21.32|0|15
C|NCLH|20250707|13:02:27.612903|S|100|21.37|0|100
C|NCLH|20250707|13:02:27.612903|S|2|21.37|0|2
C|NCLH|20250707|13:02:39.042161|S|2|21.35|0|2
C|NCLH|20250707|13:06:14.677807|S|100|21.325|0|100
C|NCLH|20250707|13:09:34.652680|S|115|21.365|0|115
C|NCLH|20250707|13:11:39.268052|S|7|21.38|0|7
C|NCLH|20250707|13:12:55.374909|S|100|21.38|0|100
C|NCLH|20250707|13:15:24.076427|S|100|21.39|0|100
C|NCLH|20250707|13:15:24.076427|S|100|21.39|0|100
C|NCLH|20250707|13:18:01.606317|S|87|21.42|0|87
C|NCLH|20250707|13:18:01.606345|S|13|21.42|0|13
C|NCLH|20250707|13:18:01.606345|S|24|21.42|0|24
C|NCLH|20250707|13:19:35.590900|S|23|21.435|0|23
C|NCLH|20250707|13:20:24.196797|S|14|21.44|0|14
C|NCLH|20250707|13:20:24.858682|S|12|21.44|0|12
C|NCLH|20250707|13:20:51.751215|S|2|21.44|0|2
C|NCLH|20250707|13:21:40.070400|S|10|21.44|0|10
C|NCLH|20250707|13:21:51.948069|S|100|21.445|0|100
C|NCLH|20250707|13:22:27.747131|S|1|21.445|0|1
C|NCLH|20250707|13:22:27.747132|S|1|21.445|0|1
C|NCLH|20250707|13:22:59.936389|S|34|21.47|0|34
C|NCLH|20250707|13:23:00.663036|S|6|21.465|0|6
C|NCLH|20250707|13:23:00.663043|S|6|21.465|0|6
C|NCLH|20250707|13:23:00.663052|S|100|21.465|0|100
C|NCLH|20250707|13:23:00.663095|S|588|21.465|0|588
C|NCLH|20250707|13:23:48.199420|S|300|21.465|0|300
C|NCLH|20250707|13:24:36.204722|S|111|21.46|0|111
C|NCLH|20250707|13:24:38.082232|S|100|21.455|0|100
C|NCLH|20250707|13:24:41.076820|S|100|21.45|0|100
C|NCLH|20250707|13:25:00.601076|S|13|21.45|0|13
C|NCLH|20250707|13:25:00.601077|S|100|21.45|0|100
C|NCLH|20250707|13:25:07.903982|S|100|21.45|0|100
C|NCLH|20250707|13:25:07.905555|S|100|21.45|0|100
C|NCLH|20250707|13:26:23.183088|S|100|21.44|0|100
C|NCLH|20250707|13:26:45.836026|S|100|21.42|0|100
C|NCLH|20250707|13:27:43.752214|S|102|21.415|0|102
C|NCLH|20250707|13:28:34.785340|S|100|21.42|0|100
C|NCLH|20250707|13:28:35.787127|S|100|21.42|0|100
C|NCLH|20250707|13:30:16.806443|S|100|21.495|0|100
C|NCLH|20250707|13:30:16.806887|S|100|21.495|0|100
C|NCLH|20250707|13:30:16.807275|S|100|21.495|0|100
C|NCLH|20250707|13:30:16.807440|S|100|21.495|0|100
C|NCLH|20250707|13:30:27.726386|S|291|21.485|0|291
C|NCLH|20250707|13:33:01.940013|S|100|21.45|0|100
C|NCLH|20250707|13:33:22.308968|S|100|21.41|0|100
C|NCLH|20250707|13:33:22.309771|S|100|21.41|0|100
C|NCLH|20250707|13:33:22.310120|S|100|21.41|0|100
C|NCLH|20250707|13:33:22.607536|S|66|21.4|0|66
C|NCLH|20250707|13:34:28.149711|S|91|21.45|0|91
C|NCLH|20250707|13:34:55.652926|S|9|21.42|0|9
C|NCLH|20250707|13:43:05.664827|S|20|21.37|0|20
C|NCLH|20250707|13:48:29.073385|S|100|21.385|0|100
C|NCLH|20250707|13:49:12.555821|S|100|21.405|0|100
C|NCLH|20250707|13:49:12.556030|S|100|21.405|0|100
C|NCLH|20250707|13:49:12.556338|S|100|21.405|0|100
C|NCLH|20250707|13:53:12.658542|S|28|21.4|0|28
C|NCLH|20250707|13:55:36.928675|S|14|21.405|0|14
C|NCLH|20250707|13:58:48.332426|S|32|21.4|0|32
C|NCLH|20250707|13:59:53.785049|S|1|21.415|0|1
C|NCLH|20250707|14:01:22.698560|S|30|21.41|0|30
C|NCLH|20250707|14:01:22.698560|S|4|21.41|0|4
C|NCLH|20250707|14:02:14.979550|S|27|21.4|0|27
C|NCLH|20250707|14:02:30.058698|S|100|21.39|0|100
C|NCLH|20250707|14:02:30.058698|S|7|21.39|0|7
C|NCLH|20250707|14:03:39.626404|S|4|21.39|0|4
C|NCLH|20250707|14:03:39.626404|S|4|21.39|0|4
C|NCLH|20250707|14:03:39.626405|S|8|21.39|0|8
C|NCLH|20250707|14:03:39.637334|S|11|21.4|0|11
C|NCLH|20250707|14:03:39.637355|S|11|21.4|0|11
C|NCLH|20250707|14:03:39.637368|S|78|21.4|0|78
C|NCLH|20250707|14:04:19.930317|S|100|21.41|0|100
C|NCLH|20250707|14:04:19.930660|S|100|21.41|0|100
C|NCLH|20250707|14:04:30.959241|S|18|21.4|0|18
C|NCLH|20250707|14:04:30.959242|S|100|21.4|0|100
C|NCLH|20250707|14:07:47.389198|S|4|21.38|0|4
C|NCLH|20250707|14:09:56.973172|S|100|21.4|0|100
C|NCLH|20250707|14:10:22.439104|S|100|21.42|0|100
C|NCLH|20250707|14:11:58.901935|S|4|21.43|0|4
C|NCLH|20250707|14:11:58.901935|S|21|21.43|0|21
C|NCLH|20250707|14:14:02.671122|S|100|21.41|0|100
C|NCLH|20250707|14:16:20.974974|S|27|21.35|0|27
C|NCLH|20250707|14:16:32.971106|S|100|21.34|0|100
C|NCLH|20250707|14:18:52.860221|S|100|21.31|0|100
C|NCLH|20250707|14:18:52.860238|S|100|21.31|0|100
C|NCLH|20250707|14:18:52.860265|S|200|21.31|0|200
C|NCLH|20250707|14:19:23.521609|S|91|21.3|0|91
C|NCLH|20250707|14:20:21.257073|S|27|21.27|0|27
C|NCLH|20250707|14:21:22.514329|S|100|21.24|0|100
C|NCLH|20250707|14:22:16.020763|S|10|21.22|0|10
C|NCLH|20250707|14:23:11.531139|S|6|21.27|0|6
C|NCLH|20250707|14:24:14.593752|S|100|21.3|0|100
C|NCLH|20250707|14:28:02.649678|S|9|21.26|0|9
C|NCLH|20250707|14:28:37.637889|S|100|21.25|0|100
C|NCLH|20250707|14:29:04.498377|S|2|21.24|0|2
C|NCLH|20250707|14:32:00.473234|S|700|21.295|0|700
C|NCLH|20250707|14:38:43.405727|S|7|21.32|0|7
C|NCLH|20250707|14:42:08.166825|S|400|21.345|0|400
C|NCLH|20250707|14:43:09.593269|S|100|21.375|0|100
C|NCLH|20250707|14:48:34.490641|S|31|21.41|0|31
C|NCLH|20250707|14:52:11.969415|S|7|21.37|0|7
C|NCLH|20250707|15:02:07.747323|S|100|21.4|0|100
C|NCLH|20250707|15:02:07.750400|S|100|21.4|0|100
C|NCLH|20250707|15:02:07.757119|S|30|21.4|0|30
C|NCLH|20250707|15:03:53.635895|S|10|21.39|0|10
C|NCLH|20250707|15:04:30.864039|S|45|21.395|0|45
C|NCLH|20250707|15:05:10.750563|S|100|21.385|0|100
C|NCLH|20250707|15:05:10.752750|S|100|21.38|0|100
C|NCLH|20250707|15:05:10.753945|S|100|21.38|0|100
C|NCLH|20250707|15:05:10.755239|S|100|21.38|0|100
C|NCLH|20250707|15:05:10.769512|S|100|21.385|0|100
C|NCLH|20250707|15:08:21.863434|S|6|21.37|0|6
C|NCLH|20250707|15:09:58.976212|S|52|21.375|0|52
C|NCLH|20250707|15:12:33.703813|S|3|21.38|0|3
C|NCLH|20250707|15:12:42.652545|S|2|21.38|0|2
C|NCLH|20250707|15:12:42.652721|S|1|21.38|0|1
C|NCLH|20250707|15:12:49.664530|S|200|21.38|0|200
C|NCLH|20250707|15:13:16.274319|S|257|21.375|0|257
C|NCLH|20250707|15:14:00.027526|S|10|21.375|0|10
C|NCLH|20250707|15:15:20.998256|S|34|21.37|0|34
C|NCLH|20250707|15:15:20.998328|S|66|21.37|0|66
C|NCLH|20250707|15:15:20.998329|S|100|21.37|0|100
C|NCLH|20250707|15:16:46.021827|S|6|21.39|0|6
C|NCLH|20250707|15:16:46.021827|S|6|21.39|0|6
C|NCLH|20250707|15:17:16.021177|S|6|21.4|0|6
C|NCLH|20250707|15:17:18.250259|S|6|21.41|0|6
C|NCLH|20250707|15:17:32.699539|S|4|21.42|0|4
C|NCLH|20250707|15:19:52.637169|S|257|21.425|0|257
C|NCLH|20250707|15:21:07.330102|S|48|21.42|0|48
C|NCLH|20250707|15:22:36.510591|S|10|21.41|0|10
C|NCLH|20250707|15:24:14.508394|S|19|21.4|0|19
C|NCLH|20250707|15:25:41.260374|S|88|21.39|0|88
C|NCLH|20250707|15:25:54.964069|S|9|21.39|0|9
C|NCLH|20250707|15:25:54.964508|S|91|21.39|0|91
C|NCLH|20250707|15:26:30.079303|S|100|21.39|0|100
C|NCLH|20250707|15:26:59.670250|S|100|21.39|0|100
C|NCLH|20250707|15:27:02.809427|S|2|21.4|0|2
C|NCLH|20250707|15:27:02.809560|S|32|21.4|0|32
C|NCLH|20250707|15:27:21.608974|S|45|21.395|0|45
C|NCLH|20250707|15:28:18.919794|S|100|21.39|0|100
C|NCLH|20250707|15:28:46.227064|S|100|21.39|0|100
C|NCLH|20250707|15:29:35.025244|S|100|21.395|0|100
C|NCLH|20250707|15:29:35.025337|S|100|21.4|0|100
C|NCLH|20250707|15:30:03.008947|S|100|21.4|0|100
C|NCLH|20250707|15:30:09.718717|S|100|21.41|0|100
C|NCLH|20250707|15:30:47.089101|S|4|21.41|0|4
C|NCLH|20250707|15:30:47.089131|S|96|21.41|0|96
C|NCLH|20250707|15:30:47.093415|S|12|21.43|0|12
C|NCLH|20250707|15:30:49.065825|S|42|21.43|0|42
C|NCLH|20250707|15:30:49.065825|S|58|21.43|0|58
C|NCLH|20250707|15:30:51.356145|S|3|21.43|0|3
C|NCLH|20250707|15:30:51.356161|S|3|21.43|0|3
C|NCLH|20250707|15:30:51.356280|S|9|21.43|0|9
C|NCLH|20250707|15:31:31.436592|S|100|21.43|0|100
C|NCLH|20250707|15:31:55.759413|S|23|21.43|0|23
C|NCLH|20250707|15:31:55.759413|S|36|21.43|0|36
C|NCLH|20250707|15:32:01.609751|S|12|21.44|0|12
C|NCLH|20250707|15:33:21.006370|S|100|21.42|0|100
C|NCLH|20250707|15:34:01.676265|S|100|21.42|0|100
C|NCLH|20250707|15:35:10.292854|S|21|21.42|0|21
C|NCLH|20250707|15:36:06.981578|S|22|21.39|0|22
C|NCLH|20250707|15:36:06.981578|S|46|21.39|0|46
C|NCLH|20250707|15:36:06.981591|S|16|21.39|0|16
C|NCLH|20250707|15:36:06.981686|S|36|21.39|0|36
C|NCLH|20250707|15:36:33.394827|S|4|21.39|0|4
C|NCLH|20250707|15:36:33.394827|S|41|21.39|0|41
C|NCLH|20250707|15:36:35.681575|S|19|21.4|0|19
C|NCLH|20250707|15:37:08.407769|S|52|21.39|0|52
C|NCLH|20250707|15:37:08.407770|S|3|21.39|0|3
C|NCLH|20250707|15:37:11.083332|S|23|21.39|0|23
C|NCLH|20250707|15:37:21.088433|S|100|21.385|0|100
C|NCLH|20250707|15:37:21.396121|S|38|21.385|0|38
C|NCLH|20250707|15:38:22.096319|S|9|21.38|0|9
C|NCLH|20250707|15:38:22.096319|S|4|21.38|0|4
C|NCLH|20250707|15:38:22.096319|S|6|21.38|0|6
C|NCLH|20250707|15:39:56.985080|S|100|21.38|0|100
C|NCLH|20250707|15:40:00.261286|S|10|21.38|0|10
C|NCLH|20250707|15:40:00.261286|S|2|21.38|0|2
C|NCLH|20250707|15:40:00.261967|S|18|21.38|0|18
C|NCLH|20250707|15:40:17.626564|S|5|21.39|0|5
C|NCLH|20250707|15:40:17.626564|S|3|21.39|0|3
C|NCLH|20250707|15:40:17.626565|S|8|21.39|0|8
C|NCLH|20250707|15:40:29.108814|S|2|21.385|0|2
C|NCLH|20250707|15:40:46.032042|S|1|21.41|0|1
C|NCLH|20250707|15:40:46.032042|S|3|21.41|0|3
C|NCLH|20250707|15:41:10.793197|S|44|21.4|0|44
C|NCLH|20250707|15:41:10.793812|S|56|21.4|0|56
C|NCLH|20250707|15:41:28.990643|S|1|21.4|0|1
C|NCLH|20250707|15:41:29.644047|S|2|21.4|0|2
C|NCLH|20250707|15:41:29.644047|S|3|21.4|0|3
C|NCLH|20250707|15:41:29.644047|S|1|21.4|0|1
C|NCLH|20250707|15:41:33.324074|S|2|21.4|0|2
C|NCLH|20250707|15:41:47.515725|S|1|21.41|0|1
C|NCLH|20250707|15:41:47.515725|S|2|21.41|0|2
C|NCLH|20250707|15:41:47.515726|S|2|21.41|0|2
C|NCLH|20250707|15:41:47.515726|S|1|21.41|0|1
C|NCLH|20250707|15:41:47.515726|S|4|21.41|0|4
C|NCLH|20250707|15:41:49.933984|S|4|21.42|0|4
C|NCLH|20250707|15:42:06.190838|S|96|21.415|0|96
C|NCLH|20250707|15:42:06.191019|S|100|21.41|0|100
C|NCLH|20250707|15:42:18.471272|S|1|21.41|0|1
C|NCLH|20250707|15:42:24.609738|S|1|21.41|0|1
C|NCLH|20250707|15:42:24.609738|S|1|21.41|0|1
C|NCLH|20250707|15:42:49.894166|S|3|21.41|0|3
C|NCLH|20250707|15:43:08.951859|S|4|21.41|0|4
C|NCLH|20250707|15:43:08.951859|S|4|21.41|0|4
C|NCLH|20250707|15:43:08.953805|S|58|21.41|0|58
C|NCLH|20250707|15:43:13.132060|S|1|21.42|0|1
C|NCLH|20250707|15:43:19.131193|S|1|21.42|0|1
C|NCLH|20250707|15:43:55.384602|S|2|21.41|0|2
C|NCLH|20250707|15:43:55.384602|S|2|21.41|0|2
C|NCLH|20250707|15:43:55.384602|S|4|21.41|0|4
C|NCLH|20250707|15:43:55.384602|S|6|21.41|0|6
C|NCLH|20250707|15:43:55.384603|S|5|21.41|0|5
C|NCLH|20250707|15:43:57.589797|S|2|21.41|0|2
C|NCLH|20250707|15:43:59.045591|S|1|21.41|0|1
C|NCLH|20250707|15:44:32.696957|S|1|21.42|0|1
C|NCLH|20250707|15:44:32.696957|S|1|21.42|0|1
C|NCLH|20250707|15:44:32.696957|S|3|21.42|0|3
C|NCLH|20250707|15:44:32.696957|S|4|21.42|0|4
C|NCLH|20250707|15:44:32.696958|S|2|21.42|0|2
C|NCLH|20250707|15:44:32.696958|S|5|21.42|0|5
C|NCLH|20250707|15:45:10.937918|S|3|21.43|0|3
C|NCLH|20250707|15:45:40.583947|S|22|21.425|0|22
C|NCLH|20250707|15:45:49.537994|S|3|21.43|0|3
C|NCLH|20250707|15:45:49.537994|S|3|21.43|0|3
C|NCLH|20250707|15:45:49.537994|S|29|21.43|0|29
C|NCLH|20250707|15:45:49.537994|S|2|21.43|0|2
C|NCLH|20250707|15:45:49.537994|S|4|21.43|0|4
C|NCLH|20250707|15:45:51.817418|S|6|21.44|0|6
C|NCLH|20250707|15:45:51.817418|S|12|21.44|0|12
C|NCLH|20250707|15:45:51.817418|S|12|21.44|0|12
C|NCLH|20250707|15:46:10.921366|S|2|21.44|0|2
C|NCLH|20250707|15:46:21.856883|S|104|21.435|0|104
C|NCLH|20250707|15:46:58.754355|S|2|21.44|0|2
C|NCLH|20250707|15:46:58.754355|S|1|21.44|0|1
C|NCLH|20250707|15:46:58.754355|S|2|21.44|0|2
C|NCLH|20250707|15:47:29.200983|S|51|21.43|0|51
C|NCLH|20250707|15:47:29.200997|S|49|21.43|0|49
C|NCLH|20250707|15:47:54.750611|S|100|21.43|0|100
C|NCLH|20250707|15:47:54.750777|S|100|21.43|0|100
C|NCLH|20250707|15:47:54.751598|S|100|21.43|0|100
C|NCLH|20250707|15:48:03.919550|S|2|21.44|0|2
C|NCLH|20250707|15:48:03.919550|S|1|21.44|0|1
C|NCLH|20250707|15:48:03.919550|S|3|21.44|0|3
C|NCLH|20250707|15:48:03.919551|S|3|21.44|0|3
C|NCLH|20250707|15:48:03.919551|S|86|21.44|0|86
C|NCLH|20250707|15:48:03.919551|S|5|21.44|0|5
C|NCLH|20250707|15:48:21.034913|S|1|21.43|0|1
C|NCLH|20250707|15:48:26.967033|S|1|21.43|0|1
C|NCLH|20250707|15:48:38.167033|S|2|21.43|0|2
C|NCLH|20250707|15:48:47.742958|S|1|21.44|0|1
C|NCLH|20250707|15:49:26.034404|S|12|21.45|0|12
C|NCLH|20250707|15:49:26.034404|S|4|21.45|0|4
C|NCLH|20250707|15:49:26.034405|S|2|21.45|0|2
C|NCLH|20250707|15:49:26.034405|S|4|21.45|0|4
C|NCLH|20250707|15:49:26.034405|S|25|21.45|0|25
C|NCLH|20250707|15:49:30.197361|S|10|21.46|0|10
C|NCLH|20250707|15:49:49.114711|S|2|21.47|0|2
C|NCLH|20250707|15:50:00.057059|S|5|21.48|0|5
C|NCLH|20250707|15:50:21.398740|S|2|21.47|0|2
C|NCLH|20250707|15:51:18.882378|S|200|21.48|0|200
C|NCLH|20250707|15:51:19.775982|S|100|21.48|0|100
C|NCLH|20250707|15:51:20.542451|S|100|21.48|0|100
C|NCLH|20250707|15:51:58.089792|S|6|21.49|0|6
C|NCLH|20250707|15:52:20.921762|S|45|21.495|0|45
C|NCLH|20250707|15:52:25.672409|S|21|21.49|0|21
C|NCLH|20250707|15:52:26.468975|S|100|21.49|0|100
C|NCLH|20250707|15:52:39.784049|S|25|21.48|0|25
C|NCLH|20250707|15:53:00.046519|S|100|21.48|0|100
C|NCLH|20250707|15:53:28.176901|S|45|21.485|0|45
C|NCLH|20250707|15:53:30.636576|S|19|21.47|0|19
C|NCLH|20250707|15:53:30.861319|S|2|21.47|0|2
C|NCLH|20250707|15:54:01.044852|S|200|21.47|0|200
C|NCLH|20250707|15:54:47.440749|S|3|21.49|0|3
C|NCLH|20250707|15:54:47.832833|S|160|21.49|0|160
C|NCLH|20250707|15:55:00.107596|S|100|21.49|0|100
C|NCLH|20250707|15:55:02.682812|S|100|21.49|0|100
C|NCLH|20250707|15:55:02.682988|S|403|21.49|0|403
C|NCLH|20250707|15:55:02.683590|S|300|21.49|0|300
C|NCLH|20250707|15:55:02.684997|S|100|21.485|0|100
C|NCLH|20250707|15:55:04.823597|S|300|21.475|0|300
C|NCLH|20250707|15:55:04.824313|S|100|21.475|0|100
C|NCLH|20250707|15:55:18.927840|S|67|21.47|0|67
C|NCLH|20250707|15:55:25.084975|S|5|21.48|0|5
C|NCLH|20250707|15:55:25.084991|S|5|21.48|0|5
C|NCLH|20250707|15:55:32.321928|S|100|21.46|0|100
C|NCLH|20250707|15:56:06.038734|S|100|21.47|0|100
C|NCLH|20250707|15:56:06.038742|S|100|21.47|0|100
C|NCLH|20250707|15:56:24.916311|S|100|21.475|0|100
C|NCLH|20250707|15:56:24.919274|S|100|21.48|0|100
C|NCLH|20250707|15:56:53.827020|S|45|21.485|0|45
C|NCLH|20250707|15:57:08.700102|S|100|21.48|0|100
C|NCLH|20250707|15:57:08.701104|S|100|21.48|0|100
C|NCLH|20250707|15:57:24.920506|S|100|21.46|0|100
C|NCLH|20250707|15:57:27.317976|S|100|21.46|0|100
C|NCLH|20250707|15:57:27.317976|S|200|21.46|0|200
C|NCLH|20250707|15:57:27.547120|S|100|21.46|0|100
C|NCLH|20250707|15:57:27.836881|S|100|21.46|0|100
C|NCLH|20250707|15:57:31.917233|S|100|21.46|0|100
C|NCLH|20250707|15:57:31.917233|S|100|21.46|0|100
C|NCLH|20250707|15:57:34.926843|S|100|21.46|0|100
C|NCLH|20250707|15:57:34.926843|S|100|21.46|0|100
C|NCLH|20250707|15:57:59.683240|S|40|21.46|0|40
C|NCLH|20250707|15:58:00.002026|S|200|21.465|0|200
C|NCLH|20250707|15:58:13.214214|S|2|21.46|0|2
C|NCLH|20250707|15:58:13.214215|S|5|21.46|0|5
C|NCLH|20250707|15:58:13.214215|S|2|21.46|0|2
C|NCLH|20250707|15:58:13.214215|S|5|21.46|0|5
C|NCLH|20250707|15:58:13.214216|S|2|21.46|0|2
C|NCLH|20250707|15:58:15.005530|S|1|21.46|0|1
C|NCLH|20250707|15:58:20.005208|S|1|21.46|0|1
C|NCLH|20250707|15:58:20.005208|S|1|21.46|0|1
C|NCLH|20250707|15:58:24.092714|S|42|21.45|0|42
C|NCLH|20250707|15:58:24.092714|S|100|21.45|0|100
C|NCLH|20250707|15:58:24.092715|S|158|21.45|0|158
C|NCLH|20250707|15:58:31.207129|S|39|21.45|0|39
C|NCLH|20250707|15:58:31.207136|S|39|21.45|0|39
C|NCLH|20250707|15:58:31.207267|S|1|21.45|0|1
C|NCLH|20250707|15:58:31.207384|S|21|21.45|0|21
C|NCLH|20250707|15:58:36.655171|S|100|21.44|0|100
C|NCLH|20250707|15:58:37.218877|S|3|21.45|0|3
C|NCLH|20250707|15:58:37.218877|S|5|21.45|0|5
C|NCLH|20250707|15:58:37.218878|S|3|21.45|0|3
C|NCLH|20250707|15:58:37.218878|S|4|21.45|0|4
C|NCLH|20250707|15:58:37.218878|S|2|21.45|0|2
C|NCLH|20250707|15:58:37.218878|S|100|21.45|0|100
C|NCLH|20250707|15:58:37.719187|S|3|21.45|0|3
C|NCLH|20250707|15:58:37.892416|S|100|21.45|0|100
C|NCLH|20250707|15:58:38.541277|S|100|21.45|0|100
C|NCLH|20250707|15:58:40.005509|S|3|21.45|0|3
C|NCLH|20250707|15:58:40.005509|S|1|21.45|0|1
C|NCLH|20250707|15:58:51.257222|S|1|21.46|0|1
C|NCLH|20250707|15:58:51.257223|S|100|21.46|0|100
C|NCLH|20250707|15:58:51.257223|S|1|21.46|0|1
C|NCLH|20250707|15:58:51.257223|S|14|21.46|0|14
C|NCLH|20250707|15:58:51.257223|S|200|21.46|0|200
C|NCLH|20250707|15:58:51.257224|S|6|21.46|0|6
C|NCLH|20250707|15:58:54.572127|S|100|21.45|0|100
C|NCLH|20250707|15:58:54.572248|S|100|21.455|0|100
C|NCLH|20250707|15:58:54.573274|S|200|21.455|0|200
C|NCLH|20250707|15:58:54.574294|S|48|21.455|0|48
C|NCLH|20250707|15:59:00.023861|S|200|21.45|0|200
C|NCLH|20250707|15:59:06.879308|S|100|21.445|0|100
C|NCLH|20250707|15:59:09.604948|S|100|21.445|0|100
C|NCLH|20250707|15:59:09.605022|S|100|21.45|0|100
C|NCLH|20250707|15:59:10.739968|S|100|21.45|0|100
C|NCLH|20250707|15:59:11.831095|S|100|21.455|0|100
C|NCLH|20250707|15:59:14.351004|S|100|21.455|0|100
C|NCLH|20250707|15:59:15.491746|S|100|21.455|0|100
C|NCLH|20250707|15:59:17.622860|S|100|21.455|0|100
C|NCLH|20250707|15:59:20.010858|S|100|21.455|0|100
C|NCLH|20250707|15:59:20.593862|S|100|21.455|0|100
C|NCLH|20250707|15:59:21.009616|S|100|21.46|0|100
C|NCLH|20250707|15:59:21.369834|S|100|21.455|0|100
C|NCLH|20250707|15:59:21.377667|S|200|21.455|0|200
C|NCLH|20250707|15:59:21.695546|S|100|21.455|0|100
C|NCLH|20250707|15:59:22.699123|S|100|21.46|0|100
C|NCLH|20250707|15:59:22.699123|S|34|21.46|0|34
C|NCLH|20250707|15:59:23.421651|S|100|21.46|0|100
C|NCLH|20250707|15:59:23.665566|S|100|21.46|0|100
C|NCLH|20250707|15:59:24.154655|S|100|21.46|0|100
C|NCLH|20250707|15:59:28.583534|S|100|21.47|0|100
C|NCLH|20250707|15:59:33.875143|S|23|21.47|0|23
C|NCLH|20250707|15:59:33.875175|S|23|21.47|0|23
C|NCLH|20250707|15:59:34.708170|S|400|21.47|0|400
C|NCLH|20250707|15:59:40.710026|S|16|21.46|0|16
C|NCLH|20250707|15:59:40.710038|S|16|21.46|0|16
C|NCLH|20250707|15:59:40.710325|S|12|21.46|0|12
C|NCLH|20250707|15:59:40.710340|S|12|21.46|0|12
C|NCLH|20250707|15:59:40.710341|S|344|21.46|0|344
C|NCLH|20250707|15:59:46.615632|S|98|21.465|0|98
C|NCLH|20250707|15:59:47.176825|S|2|21.465|0|2
C|NCLH|20250707|15:59:47.176825|S|7|21.465|0|7
C|NCLH|20250707|15:59:48.344407|S|96|21.465|0|96
C|NCLH|20250707|15:59:48.677702|S|71|21.465|0|71
C|NCLH|20250707|15:59:49.597894|S|72|21.465|0|72
C|NCLH|20250707|15:59:49.809952|S|28|21.465|0|28
C|NCLH|20250707|15:59:49.825213|S|83|21.465|0|83
C|NCLH|20250707|15:59:50.003185|S|115|21.465|0|115
C|NCLH|20250707|15:59:50.047193|S|1|21.465|0|1
C|NCLH|20250707|15:59:50.136224|S|12|21.465|0|12
C|NCLH|20250707|15:59:50.226219|S|3|21.465|0|3
C|NCLH|20250707|15:59:50.231294|S|8|21.465|0|8
C|NCLH|20250707|15:59:50.234430|S|52|21.465|0|52
C|NCLH|20250707|15:59:50.234697|S|14|21.465|0|14
C|NCLH|20250707|15:59:50.237534|S|42|21.465|0|42
C|NCLH|20250707|15:59:50.241749|S|3|21.465|0|3
C|NCLH|20250707|15:59:50.258325|S|15|21.465|0|15
C|NCLH|20250707|15:59:50.271299|S|40|21.465|0|40
C|NCLH|20250707|15:59:50.366531|S|14|21.465|0|14
C|NCLH|20250707|15:59:50.472907|S|1|21.465|0|1
C|NCLH|20250707|15:59:50.532893|S|1|21.465|0|1
C|NCLH|20250707|15:59:50.541955|S|1|21.465|0|1
C|NCLH|20250707|15:59:50.605085|S|1|21.465|0|1
C|NCLH|20250707|15:59:50.809480|S|69|21.465|0|69
C|NCLH|20250707|15:59:51.360875|S|25|21.465|0|25
C|NCLH|20250707|15:59:51.593326|S|3|21.46|0|3
C|NCLH|20250707|15:59:51.622997|S|10|21.46|0|10
C|NCLH|20250707|15:59:51.663000|S|100|21.455|0|100
C|NCLH|20250707|15:59:51.846352|S|400|21.46|0|400
C|NCLH|20250707|15:59:52.917593|S|9|21.47|0|9
C|NCLH|20250707|15:59:53.122155|S|90|21.46|0|90
C|NCLH|20250707|15:59:55.061044|S|10|21.46|0|10
C|NCLH|20250707|15:59:55.087102|S|5|21.46|0|5
C|NCLH|20250707|15:59:55.666155|S|21|21.465|0|21
C|NCLH|20250707|15:59:55.834938|S|15|21.465|0|15
C|NCLH|20250707|15:59:55.856266|S|67|21.465|0|67
C|NCLH|20250707|15:59:56.296791|S|41|21.465|0|41
C|NCLH|20250707|15:59:56.441734|S|27|21.465|0|27
C|NCLH|20250707|15:59:56.509499|S|10|21.465|0|10
C|NCLH|20250707|15:59:56.528231|S|92|21.465|0|92
C|NCLH|20250707|15:59:56.586881|S|7|21.465|0|7
C|NCLH|20250707|15:59:57.135275|S|12|21.465|0|12
C|NCMI|20250707|09:57:41.139318|S|3|4.76|0|3
C|NCMI|20250707|09:58:44.680132|S|10|4.78|0|10
C|NCMI|20250707|10:11:31.361166|S|1|4.76|0|1
C|NCMI|20250707|10:11:31.361166|S|1|4.76|0|1
C|NCMI|20250707|10:11:31.361167|S|1|4.76|0|1
C|NCMI|20250707|10:11:31.361167|S|2|4.76|0|2
C|NCMI|20250707|10:11:31.361168|S|3|4.76|0|3
C|NCMI|20250707|10:13:27.979379|S|1|4.76|0|1
C|NCMI|20250707|10:13:27.979379|S|1|4.76|0|1
C|NCMI|20250707|10:26:23.682899|S|100|4.74|0|100
C|NCMI|20250707|10:31:30.023887|S|100|4.75|0|100
C|NCMI|20250707|10:41:47.836277|S|49|4.75|0|49
C|NCMI|20250707|10:42:10.122381|S|64|4.755|0|64
C|NCMI|20250707|10:42:10.405182|S|100|4.755|0|100
C|NCMI|20250707|10:42:10.405182|S|26|4.75|0|26
C|NCMI|20250707|10:42:10.416034|S|100|4.75|0|100
C|NCMI|20250707|10:42:29.150245|S|58|4.755|0|58
C|NCMI|20250707|10:42:59.910427|S|58|4.755|0|58
C|NCMI|20250707|10:43:16.876153|S|47|4.75|0|47
C|NCMI|20250707|10:58:40.609218|S|2|4.69|0|2
C|NCMI|20250707|11:20:34.876500|S|61|4.71|0|61
C|NCMI|20250707|11:20:34.876500|S|9|4.71|0|9
C|NCMI|20250707|11:20:34.876501|S|100|4.71|0|100
C|NCMI|20250707|11:24:56.370034|S|4|4.7|0|4
C|NCMI|20250707|11:28:31.467219|S|100|4.7|0|100
C|NCMI|20250707|11:34:10.269572|S|100|4.71|0|100
C|NCMI|20250707|11:35:13.392578|S|22|4.71|0|22
C|NCMI|20250707|11:35:13.392578|S|38|4.71|0|38
C|NCMI|20250707|11:35:42.607833|S|47|4.71|0|47
C|NCMI|20250707|11:36:10.198421|S|54|4.71|0|54
C|NCMI|20250707|11:36:25.882576|S|66|4.71|0|66
C|NCMI|20250707|11:36:39.113699|S|26|4.71|0|26
C|NCMI|20250707|11:36:39.113699|S|34|4.71|0|34
C|NCMI|20250707|11:36:52.892248|S|40|4.71|0|40
C|NCMI|20250707|11:36:52.892248|S|9|4.71|0|9
C|NCMI|20250707|11:37:11.147984|S|25|4.71|0|25
C|NCMI|20250707|11:37:11.147984|S|22|4.71|0|22
C|NCMI|20250707|11:37:20.987947|S|49|4.71|0|49
C|NCMI|20250707|11:37:25.302492|S|61|4.71|0|61
C|NCMI|20250707|11:37:44.318091|S|66|4.71|0|66
C|NCMI|20250707|11:38:01.069493|S|34|4.71|0|34
C|NCMI|20250707|11:38:33.690683|S|51|4.71|0|51
C|NCMI|20250707|11:38:46.769344|S|49|4.71|0|49
C|NCMI|20250707|11:39:58.550627|S|57|4.71|0|57
C|NCMI|20250707|11:41:29.644177|S|43|4.71|0|43
C|NCMI|20250707|11:41:33.312499|S|55|4.715|0|55
C|NCMI|20250707|11:42:00.230693|S|1|4.71|0|1
C|NCMI|20250707|11:42:00.230694|S|100|4.71|0|100
C|NCMI|20250707|11:42:51.597290|S|100|4.715|0|100
C|NCMI|20250707|11:46:38.159522|S|100|4.7|0|100
C|NCMI|20250707|11:55:32.197522|S|85|4.73|0|85
C|NCMI|20250707|11:55:32.197547|S|15|4.73|0|15
C|NCMI|20250707|11:57:57.492831|S|97|4.73|0|97
C|NCMI|20250707|12:01:00.765741|S|65|4.75|0|65
C|NCMI|20250707|12:11:55.466735|S|100|4.76|0|100
C|NCMI|20250707|12:19:43.412003|S|37|4.735|0|37
C|NCMI|20250707|12:20:36.494381|S|6|4.73|0|6
C|NCMI|20250707|12:20:50.929304|S|5|4.73|0|5
C|NCMI|20250707|12:20:58.006421|S|1|4.73|0|1
C|NCMI|20250707|12:25:59.603651|S|78|4.72|0|78
C|NCMI|20250707|12:28:22.657973|S|100|4.73|0|100
C|NCMI|20250707|12:30:39.118793|S|100|4.73|0|100
C|NCMI|20250707|12:54:53.291965|S|51|4.715|0|51
C|NCMI|20250707|12:55:01.224710|S|11|4.71|0|11
C|NCMI|20250707|12:55:57.448296|S|33|4.72|0|33
C|NCMI|20250707|12:56:10.280020|S|100|4.72|0|100
C|NCMI|20250707|13:00:12.952019|S|100|4.73|0|100
C|NCMI|20250707|13:07:00.398408|S|100|4.73|0|100
C|NCMI|20250707|13:07:43.678176|S|100|4.73|0|100
C|NCMI|20250707|13:12:42.246326|S|17|4.74|0|17
C|NCMI|20250707|13:18:58.852864|S|100|4.75|0|100
C|NCMI|20250707|13:24:46.055178|S|12|4.75|0|12
C|NCMI|20250707|13:25:35.455285|S|18|4.75|0|18
C|NCMI|20250707|13:26:46.555296|S|70|4.74|0|70
C|NCMI|20250707|13:26:46.555296|S|100|4.74|0|100
C|NCMI|20250707|13:26:46.555900|S|100|4.74|0|100
C|NCMI|20250707|13:31:15.015920|S|100|4.76|0|100
C|NCMI|20250707|13:31:38.596632|S|12|4.75|0|12
C|NCMI|20250707|13:31:38.596633|S|76|4.75|0|76
C|NCMI|20250707|13:31:38.596633|S|12|4.75|0|12
C|NCMI|20250707|13:39:55.411631|S|7|4.74|0|7
C|NCMI|20250707|13:42:06.555031|S|100|4.76|0|100
C|NCMI|20250707|13:53:55.725124|S|61|4.76|0|61
C|NCMI|20250707|13:53:55.725124|S|100|4.76|0|100
C|NCMI|20250707|13:53:55.725124|S|39|4.76|0|39
C|NCMI|20250707|13:53:55.730199|S|21|4.76|0|21
C|NCMI|20250707|13:54:56.294010|S|53|4.75|0|53
C|NCMI|20250707|13:56:12.203003|S|100|4.76|0|100
C|NCMI|20250707|13:58:11.756641|S|47|4.75|0|47
C|NCMI|20250707|13:59:04.750779|S|30|4.75|0|30
C|NCMI|20250707|14:03:39.594212|S|12|4.75|0|12
C|NCMI|20250707|14:03:39.594212|S|70|4.75|0|70
C|NCMI|20250707|14:07:21.120935|S|100|4.76|0|100
C|NCMI|20250707|14:12:35.984122|S|100|4.75|0|100
C|NCMI|20250707|14:27:25.035468|S|11|4.715|0|11
C|NCMI|20250707|14:39:04.066037|S|100|4.72|0|100
C|NCMI|20250707|14:39:19.682424|S|60|4.72|0|60
C|NCMI|20250707|14:39:44.896152|S|40|4.72|0|40
C|NCMI|20250707|14:39:44.896152|S|8|4.72|0|8
C|NCMI|20250707|14:39:52.473405|S|58|4.72|0|58
C|NCMI|20250707|14:40:20.238444|S|117|4.725|0|117
C|NCMI|20250707|14:40:39.426801|S|52|4.725|0|52
C|NCMI|20250707|14:40:54.328404|S|57|4.725|0|57
C|NCMI|20250707|14:41:15.852452|S|47|4.725|0|47
C|NCMI|20250707|14:41:31.307463|S|64|4.725|0|64
C|NCMI|20250707|14:41:45.459981|S|68|4.725|0|68
C|NCMI|20250707|14:42:47.582860|S|100|4.74|0|100
C|NCMI|20250707|14:45:47.464418|S|63|4.735|0|63
C|NCMI|20250707|14:45:51.265858|S|5|4.74|0|5
C|NCMI|20250707|14:45:59.037274|S|50|4.735|0|50
C|NCMI|20250707|14:46:06.866045|S|53|4.735|0|53
C|NCMI|20250707|14:46:24.859317|S|55|4.735|0|55
C|NCMI|20250707|14:46:42.876731|S|51|4.735|0|51
C|NCMI|20250707|14:47:02.596993|S|61|4.735|0|61
C|NCMI|20250707|14:47:14.179336|S|47|4.735|0|47
C|NCMI|20250707|14:47:20.412676|S|60|4.735|0|60
C|NCMI|20250707|14:47:35.018434|S|100|4.74|0|100
C|NCMI|20250707|14:47:41.388644|S|48|4.735|0|48
C|NCMI|20250707|14:48:00.942817|S|53|4.735|0|53
C|NCMI|20250707|14:48:17.517462|S|51|4.735|0|51
C|NCMI|20250707|14:48:28.793177|S|60|4.735|0|60
C|NCMI|20250707|14:48:36.771271|S|62|4.735|0|62
C|NCMI|20250707|14:49:00.644710|S|59|4.735|0|59
C|NCMI|20250707|14:51:31.751876|S|100|4.74|0|100
C|NCMI|20250707|15:14:11.428745|S|39|4.735|0|39
C|NCMI|20250707|15:14:55.174757|S|1|4.74|0|1
C|NCMI|20250707|15:15:51.402225|S|5|4.74|0|5
C|NCMI|20250707|15:19:12.742834|S|62|4.75|0|62
C|NCMI|20250707|15:19:56.815635|S|38|4.75|0|38
C|NCMI|20250707|15:21:58.375740|S|36|4.75|0|36
C|NCMI|20250707|15:22:03.844018|S|10|4.75|0|10
C|NCMI|20250707|15:24:03.601103|S|47|4.75|0|47
C|NCMI|20250707|15:24:03.601128|S|53|4.75|0|53
C|NCMI|20250707|15:24:03.603395|S|137|4.74|0|137
C|NCMI|20250707|15:24:03.603401|S|137|4.74|0|137
C|NCMI|20250707|15:30:32.595166|S|81|4.73|0|81
C|NCMI|20250707|15:32:31.562169|S|81|4.73|0|81
C|NCMI|20250707|15:32:58.085204|S|19|4.73|0|19
C|NCMI|20250707|15:33:35.129031|S|81|4.73|0|81
C|NCMI|20250707|15:34:35.620046|S|42|4.73|0|42
C|NCMI|20250707|15:38:05.077962|S|42|4.73|0|42
C|NCMI|20250707|15:40:20.679261|S|24|4.74|0|24
C|NCMI|20250707|15:40:49.995704|S|47|4.73|0|47
C|NCMI|20250707|15:40:54.779522|S|24|4.74|0|24
C|NCMI|20250707|15:44:38.700046|S|13|4.72|0|13
C|NCMI|20250707|15:45:16.331045|S|45|4.72|0|45
C|NCMI|20250707|15:50:58.973589|S|45|4.72|0|45
C|NCMI|20250707|15:51:28.945971|S|13|4.72|0|13
C|NCMI|20250707|15:52:53.748928|S|42|4.72|0|42
C|NCMI|20250707|15:58:32.499398|S|100|4.71|0|100
C|NCMI|20250707|15:58:32.499399|S|5|4.71|0|5
C|NCMI|20250707|15:59:02.740677|S|12|4.7|0|12
C|NCMI|20250707|15:59:06.301567|S|100|4.7|0|100
C|NCMI|20250707|15:59:06.301567|S|44|4.7|0|44
C|NCMI|20250707|15:59:06.301590|S|24|4.7|0|24
C|NCMI|20250707|15:59:41.045576|S|13|4.7|0|13
C|NCMI|20250707|15:59:42.697144|S|45|4.7|0|45
C|NCMI|20250707|15:59:47.693450|S|15|4.71|0|15
C|NCMI|20250707|15:59:47.907218|S|65|4.71|0|65
C|NCMI|20250707|15:59:48.533349|S|13|4.7|0|13
C|NCMI|20250707|15:59:48.625298|S|7|4.7|0|7
C|NCMI|20250707|15:59:48.625298|S|10|4.7|0|10
C|NCMI|20250707|15:59:48.914465|S|1|4.7|0|1
C|NCMI|20250707|15:59:50.001448|S|20|4.71|0|20
C|NCMI|20250707|15:59:50.001449|S|54|4.71|0|54
C|NCMI|20250707|15:59:50.219880|S|1|4.7|0|1
C|NCMI|20250707|15:59:50.321446|S|200|4.71|0|200
C|NCMI|20250707|15:59:50.652664|S|1|4.71|0|1
C|NCMI|20250707|15:59:51.857654|S|41|4.72|0|41
C|NCMI|20250707|15:59:51.857654|S|45|4.72|0|45
C|NCMI|20250707|15:59:53.226397|S|1|4.71|0|1
C|NCMI|20250707|15:59:55.095719|S|5|4.71|0|5
C|NCMI|20250707|15:59:55.096957|S|9|4.71|0|9
C|NCMI|20250707|15:59:55.597744|S|9|4.71|0|9
C|NCMI|20250707|15:59:56.452194|S|1|4.72|0|1
C|NCMI|20250707|15:59:56.453683|S|28|4.72|0|28
C|NCMI|20250707|15:59:56.453683|S|13|4.72|0|13
C|NCMI|20250707|15:59:56.782942|S|7|4.72|0|7
C|NCNA|20250707|09:30:20.578894|S|1000|.0536|0|1000
C|NCNA|20250707|09:30:20.582305|S|800|.0536|0|800
C|NCNA|20250707|09:30:20.582340|S|200|.0536|0|200
C|NCNA|20250707|09:31:29.023503|S|1000|.0537|0|1000
C|NCNA|20250707|09:31:29.033714|S|1000|.0535|0|1000
C|NCNA|20250707|09:31:29.145354|S|1000|.0532|0|1000
C|NCNA|20250707|09:31:29.149574|S|300|.0532|0|300
C|NCNA|20250707|09:31:29.150689|S|100|.0532|0|100
C|NCNA|20250707|09:32:15.846848|S|300|.053|0|300
C|NCNA|20250707|10:48:20.884263|S|100|.0517|0|100
C|NCNA|20250707|10:48:28.968708|S|100|.0517|0|100
C|NCNA|20250707|10:48:47.858227|S|100|.0517|0|100
C|NCNA|20250707|12:52:39.818066|S|1000|.0493|0|1000
C|NCNA|20250707|12:52:39.834440|S|1000|.0492|0|1000
C|NCNA|20250707|12:52:39.863729|S|1000|.049|0|1000
C|NCNA|20250707|12:52:39.961484|S|1000|.0485|0|1000
C|NCNA|20250707|14:08:49.370692|S|100|.0499|0|100
C|NCNA|20250707|14:08:58.324677|S|100|.0499|0|100
C|NCNA|20250707|14:09:06.605022|S|100|.0499|0|100
C|NCNA|20250707|14:09:17.673283|S|100|.0499|0|100
C|NCNA|20250707|14:09:31.294272|S|100|.0499|0|100
C|NCNA|20250707|14:09:40.649530|S|100|.0499|0|100
C|NCNA|20250707|15:20:05.577325|S|400|.0514|0|400
C|NCNO|20250707|10:22:56.255347|S|100|28.77|0|100
C|NCNO|20250707|12:39:21.901939|S|4|28.61|0|4
C|NCNO|20250707|13:25:17.370362|S|5|28.69|0|5
C|NCNO|20250707|15:20:42.552093|S|15|28.66|0|15
C|NCNO|20250707|15:29:33.323982|S|3|28.68|0|3
C|NCNO|20250707|15:43:17.793593|S|10|28.67|0|10
C|NCNO|20250707|15:59:50.012591|S|18|28.83|0|18
C|NCNO|20250707|15:59:50.133963|S|1|28.83|0|1
C|NCNO|20250707|15:59:50.596260|S|12|28.83|0|12
C|NCNO|20250707|15:59:50.779833|S|14|28.83|0|14
C|NCNO|20250707|15:59:51.016543|S|40|28.82|0|40
C|NCNO|20250707|15:59:52.287527|S|42|28.82|0|42
C|NCPL|20250707|09:44:07.072325|S|1|7.04|0|1
C|NCPL|20250707|09:47:50.318452|S|1|6.87|0|1
C|NCPL|20250707|09:47:54.862133|S|1|6.62|0|1
C|NCRA|20250707|11:20:42.093637|S|2|1.03|0|2
C|NCRA|20250707|11:25:32.358646|S|1|1.03|0|1
C|NCSM|20250707|15:53:35.611753|S|11|30.2|0|11
C|NCT|20250707|14:50:49.163708|S|99|4.99|0|99
C|NCTY|20250707|14:54:00.231167|S|2|8.8|0|2
C|NDAQ|20250707|09:30:10.085441|S|1|90.17|0|1
C|NDAQ|20250707|09:32:12.384799|S|36|90.03|0|36
C|NDAQ|20250707|09:34:39.484333|S|13|90.66|0|13
C|NDAQ|20250707|09:34:55.409268|S|8|90.61|0|8
C|NDAQ|20250707|09:35:16.312076|S|15|90.56|0|15
C|NDAQ|20250707|09:50:02.574163|S|43|90.61|0|43
C|NDAQ|20250707|09:51:31.946226|S|5|90.665|0|5
C|NDAQ|20250707|09:59:55.739517|S|5|90.63|0|5
C|NDAQ|20250707|10:09:55.557631|S|3|90.4|0|3
C|NDAQ|20250707|10:13:10.164196|S|10|90.36|0|10
C|NDAQ|20250707|10:15:32.324428|S|100|90.37|0|100
C|NDAQ|20250707|10:22:00.043059|S|10|90.44|0|10
C|NDAQ|20250707|10:23:37.662867|S|4|90.49|0|4
C|NDAQ|20250707|10:23:37.662880|S|4|90.49|0|4
C|NDAQ|20250707|10:29:55.568220|S|3|90.705|0|3
C|NDAQ|20250707|10:33:11.143411|S|38|90.675|0|38
C|NDAQ|20250707|10:35:54.504240|S|38|90.63|0|38
C|NDAQ|20250707|10:37:00.549265|S|9|90.68|0|9
C|NDAQ|20250707|10:37:09.025829|S|100|90.685|0|100
C|NDAQ|20250707|10:39:55.556219|S|2|90.715|0|2
C|NDAQ|20250707|10:43:37.040971|S|10|90.64|0|10
C|NDAQ|20250707|10:54:08.455051|S|100|90.755|0|100
C|NDAQ|20250707|11:32:16.724901|S|100|90.52|0|100
C|NDAQ|20250707|11:39:31.760667|S|100|90.5|0|100
C|NDAQ|20250707|11:56:59.926006|S|100|90.51|0|100
C|NDAQ|20250707|11:59:03.547717|S|100|90.45|0|100
C|NDAQ|20250707|12:11:52.096358|S|29|90.43|0|29
C|NDAQ|20250707|12:12:24.911980|S|78|90.42|0|78
C|NDAQ|20250707|12:25:50.223679|S|100|90.3|0|100
C|NDAQ|20250707|12:29:55.065057|S|1|90.385|0|1
C|NDAQ|20250707|12:38:23.651427|S|1|90.37|0|1
C|NDAQ|20250707|12:57:50.068007|S|100|90.18|0|100
C|NDAQ|20250707|13:10:59.213562|S|11|90.45|0|11
C|NDAQ|20250707|13:58:41.151936|S|100|90.33|0|100
C|NDAQ|20250707|14:15:09.253537|S|125|90.335|0|125
C|NDAQ|20250707|14:22:16.059972|S|50|89.97|0|50
C|NDAQ|20250707|14:22:47.282193|S|38|90.025|0|38
C|NDAQ|20250707|14:24:11.626083|S|1|90.03|0|1
C|NDAQ|20250707|14:32:02.763635|S|100|90.05|0|100
C|NDAQ|20250707|14:33:45.526698|S|38|90.04|0|38
C|NDAQ|20250707|14:35:39.180880|S|28|90.05|0|28
C|NDAQ|20250707|15:10:22.574754|S|100|90.19|0|100
C|NDAQ|20250707|15:19:03.500209|S|100|90.28|0|100
C|NDAQ|20250707|15:32:23.374334|S|50|90.29|0|50
C|NDAQ|20250707|15:35:08.572148|S|154|90.275|0|154
C|NDAQ|20250707|15:35:11.402512|S|38|90.3|0|38
C|NDAQ|20250707|15:35:54.406432|S|169|90.285|0|169
C|NDAQ|20250707|15:46:17.003810|S|200|90.36|0|200
C|NDAQ|20250707|15:53:52.330858|S|6|90.45|0|6
C|NDAQ|20250707|15:59:30.076733|S|50|90.54|0|50
C|NDAQ|20250707|15:59:50.060775|S|1|90.545|0|1
C|NDAQ|20250707|15:59:50.107641|S|1|90.545|0|1
C|NDEC|20250707|14:04:24.230189|S|57|25.85|0|57
C|NDEC|20250707|14:04:34.147312|S|57|25.85|0|57
C|NDEC|20250707|14:04:45.145975|S|57|25.85|0|57
C|NDEC|20250707|14:04:55.206486|S|29|25.85|0|29
C|NDEC|20250707|14:05:06.361672|S|57|25.85|0|57
C|NDEC|20250707|14:05:17.150846|S|57|25.85|0|57
C|NDEC|20250707|14:05:27.233687|S|57|25.85|0|57
C|NDEC|20250707|14:05:38.136602|S|29|25.85|0|29
C|NDEC|20250707|14:05:48.062632|S|57|25.84|0|57
C|NDEC|20250707|14:05:55.147258|S|60|25.84|0|60
C|NDSN|20250707|09:42:05.954483|S|8|222.43|0|8
C|NDSN|20250707|09:42:17.570226|S|9|222.43|0|9
C|NDSN|20250707|09:43:29.493325|S|2|222.495|0|2
C|NDSN|20250707|09:43:29.493331|S|4|222.495|0|4
C|NDSN|20250707|09:44:27.569026|S|2|222.495|0|2
C|NDSN|20250707|09:44:42.569239|S|3|222.43|0|3
C|NDSN|20250707|10:59:11.626621|S|12|221.87|0|12
C|NDSN|20250707|11:10:12.992623|S|1|221.17|0|1
C|NDSN|20250707|11:32:42.270368|S|3|220.33|0|3
C|NDSN|20250707|11:35:40.895356|S|8|220.185|0|8
C|NDSN|20250707|12:00:00.223359|S|1|219.88|0|1
C|NDSN|20250707|12:32:00.429291|S|1|219.1|0|1
C|NDSN|20250707|12:32:05.502065|S|1|219.03|0|1
C|NDSN|20250707|12:32:12.298025|S|1|219.03|0|1
C|NDSN|20250707|12:32:19.601926|S|1|219.03|0|1
C|NDSN|20250707|12:32:26.246777|S|1|219.03|0|1
C|NDSN|20250707|12:32:33.624844|S|1|219.03|0|1
C|NDSN|20250707|12:32:39.640557|S|1|219.03|0|1
C|NDSN|20250707|12:32:46.544335|S|1|219.03|0|1
C|NDSN|20250707|12:32:52.137186|S|2|219.03|0|2
C|NDSN|20250707|12:43:59.419425|S|3|218.95|0|3
C|NDSN|20250707|13:18:31.002605|S|4|218.98|0|4
C|NDSN|20250707|14:29:39.026189|S|5|218.09|0|5
C|NE|20250707|10:53:11.770226|S|100|28.82|0|100
C|NE|20250707|11:18:34.067282|S|8|28.62|0|8
C|NE|20250707|11:48:10.586484|S|2|28.47|0|2
C|NE|20250707|12:08:13.239297|S|4|28.52|0|4
C|NE|20250707|12:45:57.750838|S|100|28.31|0|100
C|NE|20250707|13:06:48.927456|S|115|28.23|0|115
C|NE|20250707|13:35:48.204403|S|150|28.38|0|150
C|NE|20250707|13:56:16.004138|S|78|28.22|0|78
C|NE|20250707|13:56:16.005344|S|12|28.22|0|12
C|NE|20250707|14:01:05.380147|S|100|28.24|0|100
C|NE|20250707|14:09:16.008043|S|123|28.18|0|123
C|NE|20250707|14:11:51.370607|S|100|28.15|0|100
C|NE|20250707|14:33:36.172267|S|100|28.12|0|100
C|NE|20250707|14:52:34.161724|S|100|28.31|0|100
C|NE|20250707|15:34:42.736483|S|90|28.33|0|90
C|NE|20250707|15:34:45.356197|S|134|28.37|0|134
C|NE|20250707|15:41:01.911979|S|200|28.425|0|200
C|NE|20250707|15:43:05.127704|S|200|28.395|0|200
C|NE|20250707|15:43:13.026124|S|200|28.405|0|200
C|NE|20250707|15:49:02.970462|S|100|28.49|0|100
C|NE|20250707|15:49:02.970463|S|100|28.49|0|100
C|NE|20250707|15:51:23.387077|S|62|28.49|0|62
C|NE|20250707|15:53:23.250267|S|100|28.51|0|100
C|NE|20250707|15:58:06.334390|S|100|28.53|0|100
C|NE|20250707|15:59:04.606371|S|62|28.54|0|62
C|NE|20250707|15:59:47.738166|S|100|28.535|0|100
C|NE|20250707|15:59:48.503758|S|62|28.54|0|62
C|NEA|20250707|10:46:00.146956|S|21|10.98|0|21
C|NEA|20250707|10:52:39.543580|S|29|10.98|0|29
C|NEA|20250707|11:45:24.086940|S|100|10.98|0|100
C|NEA|20250707|15:59:56.525072|S|56|10.965|0|56
C|NEAR|20250707|10:16:54.389802|S|400|50.85|0|400
C|NEAR|20250707|10:16:54.389802|S|300|50.85|0|300
C|NEAR|20250707|10:16:54.389855|S|400|50.85|0|400
C|NEAR|20250707|10:16:54.389855|S|100|50.85|0|100
C|NEAR|20250707|10:16:54.389855|S|348|50.85|0|348
C|NEAR|20250707|10:16:54.389855|S|300|50.85|0|300
C|NEAR|20250707|10:16:54.389863|S|210|50.85|0|210
C|NEAR|20250707|10:16:54.389945|S|80|50.85|0|80
C|NEAR|20250707|10:58:08.274962|S|100|50.85|0|100
C|NEAR|20250707|11:59:18.464389|S|100|50.84|0|100
C|NEAR|20250707|12:21:12.889001|S|100|50.85|0|100
C|NEAR|20250707|12:21:12.889001|S|100|50.85|0|100
C|NEAR|20250707|13:44:28.236793|S|4|50.83|0|4
C|NEAR|20250707|14:11:26.482981|S|10|50.83|0|10
C|NEAR|20250707|14:11:26.483744|S|90|50.83|0|90
C|NEAR|20250707|14:59:59.973380|S|98|50.82|0|98
C|NEAR|20250707|14:59:59.973993|S|2|50.82|0|2
C|NEAR|20250707|15:05:10.597684|S|39|50.82|0|39
C|NEAR|20250707|15:05:17.291087|S|161|50.82|0|161
C|NEAR|20250707|15:07:11.104317|S|200|50.82|0|200
C|NECB|20250707|15:34:09.869704|S|1|23.87|0|1
C|NEE|20250707|09:30:32.293283|S|69|73.74|0|69
C|NEE|20250707|09:30:35.744918|S|100|73.74|0|100
C|NEE|20250707|09:31:10.730458|S|100|73.665|0|100
C|NEE|20250707|09:32:53.142889|S|98|73.7|0|98
C|NEE|20250707|09:33:05.126396|S|13|73.74|0|13
C|NEE|20250707|09:33:05.126442|S|49|73.74|0|49
C|NEE|20250707|09:33:05.127467|S|5|73.74|0|5
C|NEE|20250707|09:33:25.860728|S|69|73.76|0|69
C|NEE|20250707|09:33:25.860729|S|31|73.76|0|31
C|NEE|20250707|09:33:26.446888|S|8|73.76|0|8
C|NEE|20250707|09:34:02.999176|S|63|73.94|0|63
C|NEE|20250707|09:34:02.999177|S|26|73.95|0|26
C|NEE|20250707|09:34:02.999177|S|37|73.94|0|37
C|NEE|20250707|09:34:02.999342|S|37|73.95|0|37
C|NEE|20250707|09:34:04.431654|S|60|73.94|0|60
C|NEE|20250707|09:34:09.263331|S|10|74.04|0|10
C|NEE|20250707|09:34:09.263896|S|77|74.04|0|77
C|NEE|20250707|09:34:25.992131|S|75|73.94|0|75
C|NEE|20250707|09:34:29.130526|S|9|74|0|9
C|NEE|20250707|09:34:55.199631|S|9|73.9|0|9
C|NEE|20250707|09:35:00.118644|S|10|73.91|0|10
C|NEE|20250707|09:35:00.118658|S|66|73.91|0|66
C|NEE|20250707|09:35:57.095287|S|86|73.94|0|86
C|NEE|20250707|09:36:34.439074|S|71|74.01|0|71
C|NEE|20250707|09:37:05.531192|S|59|74|0|59
C|NEE|20250707|09:37:16.834909|S|78|74.06|0|78
C|NEE|20250707|09:41:12.046427|S|62|74.21|0|62
C|NEE|20250707|09:41:12.046428|S|49|74.21|0|49
C|NEE|20250707|09:42:14.181572|S|19|74.17|0|19
C|NEE|20250707|09:42:14.182757|S|50|74.17|0|50
C|NEE|20250707|09:44:25.675119|S|48|74.13|0|48
C|NEE|20250707|09:44:25.675120|S|28|74.13|0|28
C|NEE|20250707|09:44:55.501471|S|2|74.12|0|2
C|NEE|20250707|09:45:05.773418|S|39|74.12|0|39
C|NEE|20250707|09:47:39.029116|S|100|74.22|0|100
C|NEE|20250707|10:02:48.528376|S|100|74.53|0|100
C|NEE|20250707|10:09:44.037437|S|90|74.5|0|90
C|NEE|20250707|10:13:27.792528|S|48|74.56|0|48
C|NEE|20250707|10:13:27.792536|S|52|74.56|0|52
C|NEE|20250707|10:15:34.685935|S|100|74.475|0|100
C|NEE|20250707|10:16:18.682853|S|100|74.43|0|100
C|NEE|20250707|10:20:47.884787|S|21|74.55|0|21
C|NEE|20250707|10:39:08.501589|S|100|74.26|0|100
C|NEE|20250707|10:39:15.079890|S|100|74.18|0|100
C|NEE|20250707|10:46:24.215463|S|100|74.21|0|100
C|NEE|20250707|10:49:25.383355|S|100|74.06|0|100
C|NEE|20250707|10:51:06.447726|S|100|74.095|0|100
C|NEE|20250707|10:51:08.866766|S|5|74.12|0|5
C|NEE|20250707|10:51:08.867334|S|160|74.115|0|160
C|NEE|20250707|10:53:35.650141|S|100|74.11|0|100
C|NEE|20250707|10:56:00.377950|S|100|74.18|0|100
C|NEE|20250707|10:59:25.414129|S|67|74.34|0|67
C|NEE|20250707|10:59:55.217763|S|6|74.3|0|6
C|NEE|20250707|10:59:55.998983|S|100|74.3|0|100
C|NEE|20250707|11:00:10.472067|S|100|74.3|0|100
C|NEE|20250707|11:02:00.946004|S|100|74.15|0|100
C|NEE|20250707|11:03:36.144567|S|100|74.175|0|100
C|NEE|20250707|11:18:03.191756|S|4|74.04|0|4
C|NEE|20250707|11:20:59.065290|S|100|74.05|0|100
C|NEE|20250707|11:23:15.081729|S|39|74.12|0|39
C|NEE|20250707|11:44:45.998094|S|100|74.26|0|100
C|NEE|20250707|11:55:13.858643|S|1|74.275|0|1
C|NEE|20250707|12:09:29.104689|S|100|74.35|0|100
C|NEE|20250707|12:12:02.091752|S|100|74.34|0|100
C|NEE|20250707|12:15:33.146961|S|100|74.35|0|100
C|NEE|20250707|12:19:16.703507|S|11|74.29|0|11
C|NEE|20250707|12:19:21.635175|S|100|74.27|0|100
C|NEE|20250707|12:20:03.971348|S|4|74.27|0|4
C|NEE|20250707|12:20:27.874844|S|100|74.2|0|100
C|NEE|20250707|12:20:50.061567|S|1|74.18|0|1
C|NEE|20250707|12:25:52.107967|S|80|74.27|0|80
C|NEE|20250707|12:26:00.137109|S|3|74.23|0|3
C|NEE|20250707|12:29:59.462044|S|16|74.32|0|16
C|NEE|20250707|12:34:09.456029|S|100|74.38|0|100
C|NEE|20250707|12:34:14.983959|S|100|74.38|0|100
C|NEE|20250707|12:36:45.725964|S|100|74.44|0|100
C|NEE|20250707|12:39:42.206604|S|26|74.41|0|26
C|NEE|20250707|12:41:09.547737|S|1|74.44|0|1
C|NEE|20250707|13:11:00.737067|S|3|74.52|0|3
C|NEE|20250707|13:15:02.863143|S|100|74.64|0|100
C|NEE|20250707|13:21:23.491629|S|100|74.705|0|100
C|NEE|20250707|13:24:33.612424|S|100|74.66|0|100
C|NEE|20250707|13:28:17.352733|S|33|74.63|0|33
C|NEE|20250707|13:30:17.653957|S|21|74.64|0|21
C|NEE|20250707|13:33:10.696273|S|100|74.7|0|100
C|NEE|20250707|13:45:24.723552|S|87|74.63|0|87
C|NEE|20250707|13:48:07.396083|S|5|74.6|0|5
C|NEE|20250707|13:48:07.398750|S|32|74.61|0|32
C|NEE|20250707|13:52:23.289455|S|100|74.6|0|100
C|NEE|20250707|13:54:47.098164|S|2|74.58|0|2
C|NEE|20250707|13:54:55.027062|S|100|74.56|0|100
C|NEE|20250707|13:55:06.847544|S|100|74.56|0|100
C|NEE|20250707|13:55:16.704311|S|24|74.57|0|24
C|NEE|20250707|13:57:46.256043|S|40|74.54|0|40
C|NEE|20250707|13:58:53.792638|S|98|74.56|0|98
C|NEE|20250707|14:00:27.769124|S|100|74.64|0|100
C|NEE|20250707|14:02:59.193468|S|18|74.77|0|18
C|NEE|20250707|14:07:17.512684|S|100|74.8|0|100
C|NEE|20250707|14:07:48.359125|S|100|74.8|0|100
C|NEE|20250707|14:08:43.528938|S|80|74.84|0|80
C|NEE|20250707|14:08:43.530687|S|100|74.83|0|100
C|NEE|20250707|14:08:44.534967|S|100|74.83|0|100
C|NEE|20250707|14:08:44.534996|S|143|74.83|0|143
C|NEE|20250707|14:08:44.534996|S|100|74.83|0|100
C|NEE|20250707|14:08:44.724047|S|100|74.82|0|100
C|NEE|20250707|14:08:49.959889|S|1|74.8|0|1
C|NEE|20250707|14:08:49.959905|S|1|74.8|0|1
C|NEE|20250707|14:14:45.071009|S|15|74.72|0|15
C|NEE|20250707|14:15:05.549872|S|100|74.77|0|100
C|NEE|20250707|14:15:05.549872|S|100|74.76|0|100
C|NEE|20250707|14:15:05.549873|S|100|74.79|0|100
C|NEE|20250707|14:15:05.549873|S|100|74.78|0|100
C|NEE|20250707|14:17:17.527591|S|100|74.77|0|100
C|NEE|20250707|14:18:05.538025|S|100|74.78|0|100
C|NEE|20250707|14:22:38.976995|S|100|74.68|0|100
C|NEE|20250707|14:22:38.977175|S|100|74.68|0|100
C|NEE|20250707|14:23:25.602672|S|100|74.7|0|100
C|NEE|20250707|14:23:43.482430|S|100|74.71|0|100
C|NEE|20250707|14:24:17.718023|S|4|74.72|0|4
C|NEE|20250707|14:29:04.561732|S|28|74.75|0|28
C|NEE|20250707|14:29:18.040746|S|100|74.74|0|100
C|NEE|20250707|14:30:24.245763|S|3|74.68|0|3
C|NEE|20250707|14:30:39.199696|S|100|74.685|0|100
C|NEE|20250707|14:32:25.002917|S|4|74.63|0|4
C|NEE|20250707|14:34:49.613517|S|100|74.62|0|100
C|NEE|20250707|14:36:23.651548|S|100|74.575|0|100
C|NEE|20250707|14:36:23.651719|S|100|74.57|0|100
C|NEE|20250707|14:39:57.942488|S|9|74.66|0|9
C|NEE|20250707|14:40:07.414775|S|100|74.71|0|100
C|NEE|20250707|14:43:20.097521|S|81|74.69|0|81
C|NEE|20250707|14:45:57.363436|S|100|74.72|0|100
C|NEE|20250707|14:49:20.996798|S|100|74.665|0|100
C|NEE|20250707|14:54:19.020582|S|100|74.51|0|100
C|NEE|20250707|14:54:40.005930|S|2|74.53|0|2
C|NEE|20250707|14:57:07.684730|S|8|74.53|0|8
C|NEE|20250707|14:58:05.076314|S|100|74.55|0|100
C|NEE|20250707|15:02:30.622654|S|5|74.54|0|5
C|NEE|20250707|15:05:46.424079|S|100|74.51|0|100
C|NEE|20250707|15:05:49.335903|S|17|74.52|0|17
C|NEE|20250707|15:10:04.961190|S|100|74.435|0|100
C|NEE|20250707|15:13:10.698135|S|11|74.53|0|11
C|NEE|20250707|15:13:10.698202|S|89|74.53|0|89
C|NEE|20250707|15:13:22.444197|S|100|74.55|0|100
C|NEE|20250707|15:14:22.553307|S|100|74.58|0|100
C|NEE|20250707|15:16:17.045382|S|80|74.59|0|80
C|NEE|20250707|15:16:47.875923|S|33|74.56|0|33
C|NEE|20250707|15:17:25.473992|S|100|74.56|0|100
C|NEE|20250707|15:18:24.605171|S|12|74.54|0|12
C|NEE|20250707|15:18:24.606874|S|88|74.54|0|88
C|NEE|20250707|15:18:24.607182|S|88|74.54|0|88
C|NEE|20250707|15:19:39.270753|S|21|74.57|0|21
C|NEE|20250707|15:19:47.171188|S|5|74.57|0|5
C|NEE|20250707|15:19:53.801364|S|1|74.57|0|1
C|NEE|20250707|15:23:11.939236|S|7|74.53|0|7
C|NEE|20250707|15:23:11.940515|S|7|74.53|0|7
C|NEE|20250707|15:23:11.942442|S|1|74.53|0|1
C|NEE|20250707|15:25:32.621324|S|100|74.49|0|100
C|NEE|20250707|15:25:49.916015|S|100|74.49|0|100
C|NEE|20250707|15:25:58.993710|S|7|74.47|0|7
C|NEE|20250707|15:27:14.937093|S|45|74.49|0|45
C|NEE|20250707|15:27:14.937148|S|14|74.49|0|14
C|NEE|20250707|15:27:29.922934|S|60|74.46|0|60
C|NEE|20250707|15:27:30.931560|S|40|74.46|0|40
C|NEE|20250707|15:27:55.135547|S|100|74.42|0|100
C|NEE|20250707|15:28:25.468713|S|100|74.44|0|100
C|NEE|20250707|15:28:31.262271|S|100|74.45|0|100
C|NEE|20250707|15:28:46.347186|S|100|74.46|0|100
C|NEE|20250707|15:31:09.096877|S|100|74.48|0|100
C|NEE|20250707|15:31:41.665421|S|11|74.52|0|11
C|NEE|20250707|15:32:41.351938|S|100|74.54|0|100
C|NEE|20250707|15:33:26.242979|S|100|74.57|0|100
C|NEE|20250707|15:33:26.242980|S|12|74.57|0|12
C|NEE|20250707|15:34:47.325343|S|100|74.52|0|100
C|NEE|20250707|15:34:53.520197|S|100|74.52|0|100
C|NEE|20250707|15:35:31.673786|S|6|74.55|0|6
C|NEE|20250707|15:35:42.896716|S|44|74.55|0|44
C|NEE|20250707|15:36:10.825435|S|100|74.57|0|100
C|NEE|20250707|15:38:25.694549|S|3|74.6|0|3
C|NEE|20250707|15:38:27.241297|S|13|74.6|0|13
C|NEE|20250707|15:38:27.241297|S|87|74.6|0|87
C|NEE|20250707|15:39:33.194983|S|100|74.55|0|100
C|NEE|20250707|15:41:25.966763|S|6|74.54|0|6
C|NEE|20250707|15:42:40.708986|S|11|74.61|0|11
C|NEE|20250707|15:46:15.960078|S|100|74.61|0|100
C|NEE|20250707|15:47:42.621447|S|100|74.61|0|100
C|NEE|20250707|15:48:18.744804|S|7|74.69|0|7
C|NEE|20250707|15:48:18.749212|S|1|74.7|0|1
C|NEE|20250707|15:48:18.758345|S|100|74.69|0|100
C|NEE|20250707|15:48:41.100976|S|15|74.64|0|15
C|NEE|20250707|15:49:34.863473|S|26|74.695|0|26
C|NEE|20250707|15:49:34.863584|S|100|74.69|0|100
C|NEE|20250707|15:49:48.921003|S|101|74.695|0|101
C|NEE|20250707|15:49:48.921889|S|28|74.695|0|28
C|NEE|20250707|15:50:55.633053|S|57|74.66|0|57
C|NEE|20250707|15:51:23.711310|S|100|74.59|0|100
C|NEE|20250707|15:51:23.711320|S|100|74.59|0|100
C|NEE|20250707|15:52:10.894700|S|100|74.64|0|100
C|NEE|20250707|15:52:53.076523|S|5|74.63|0|5
C|NEE|20250707|15:53:08.392061|S|100|74.61|0|100
C|NEE|20250707|15:54:23.089602|S|100|74.65|0|100
C|NEE|20250707|15:55:29.679917|S|100|74.69|0|100
C|NEE|20250707|15:56:06.234649|S|100|74.685|0|100
C|NEE|20250707|15:56:21.397257|S|100|74.67|0|100
C|NEE|20250707|15:56:21.398290|S|100|74.67|0|100
C|NEE|20250707|15:56:58.057720|S|100|74.65|0|100
C|NEE|20250707|15:57:04.588714|S|100|74.63|0|100
C|NEE|20250707|15:57:29.393305|S|100|74.61|0|100
C|NEE|20250707|15:58:30.658477|S|100|74.66|0|100
C|NEE|20250707|15:58:30.658477|S|200|74.66|0|200
C|NEE|20250707|15:58:30.659340|S|100|74.67|0|100
C|NEE|20250707|15:58:30.659409|S|100|74.67|0|100
C|NEE|20250707|15:58:30.783085|S|100|74.71|0|100
C|NEE|20250707|15:58:50.914974|S|100|74.705|0|100
C|NEE|20250707|15:59:01.656292|S|100|74.715|0|100
C|NEE|20250707|15:59:01.657107|S|100|74.71|0|100
C|NEE|20250707|15:59:02.321589|S|100|74.715|0|100
C|NEE|20250707|15:59:02.393192|S|100|74.715|0|100
C|NEE|20250707|15:59:02.413147|S|100|74.71|0|100
C|NEE|20250707|15:59:02.413147|S|100|74.71|0|100
C|NEE|20250707|15:59:06.038889|S|70|74.7|0|70
C|NEE|20250707|15:59:06.594983|S|58|74.69|0|58
C|NEE|20250707|15:59:07.322222|S|100|74.68|0|100
C|NEE|20250707|15:59:10.226350|S|100|74.7|0|100
C|NEE|20250707|15:59:10.314755|S|100|74.7|0|100
C|NEE|20250707|15:59:10.542522|S|100|74.7|0|100
C|NEE|20250707|15:59:12.773115|S|100|74.7|0|100
C|NEE|20250707|15:59:28.900957|S|100|74.68|0|100
C|NEE|20250707|15:59:31.180005|S|100|74.695|0|100
C|NEE|20250707|15:59:39.677156|S|100|74.69|0|100
C|NEE|20250707|15:59:40.646722|S|100|74.69|0|100
C|NEE|20250707|15:59:41.876312|S|100|74.7|0|100
C|NEE|20250707|15:59:41.876312|S|100|74.7|0|100
C|NEE|20250707|15:59:43.596246|S|32|74.695|0|32
C|NEE|20250707|15:59:46.652939|S|53|74.69|0|53
C|NEE|20250707|15:59:46.741330|S|47|74.69|0|47
C|NEE|20250707|15:59:48.414363|S|2|74.695|0|2
C|NEE|20250707|15:59:49.096056|S|90|74.695|0|90
C|NEE|20250707|15:59:49.097840|S|4|74.695|0|4
C|NEE|20250707|15:59:49.152920|S|400|74.705|0|400
C|NEE|20250707|15:59:49.715396|S|88|74.705|0|88
C|NEE|20250707|15:59:50.002259|S|1|74.71|0|1
C|NEE|20250707|15:59:50.002266|S|10|74.71|0|10
C|NEE|20250707|15:59:50.094481|S|1|74.71|0|1
C|NEE|20250707|15:59:50.424334|S|64|74.71|0|64
C|NEE|20250707|15:59:51.822824|S|100|74.685|0|100
C|NEE|20250707|15:59:51.822824|S|100|74.68|0|100
C|NEE|20250707|15:59:51.908168|S|29|74.695|0|29
C|NEE|20250707|15:59:51.921477|S|101|74.695|0|101
C|NEE|20250707|15:59:52.782069|S|48|74.69|0|48
C|NEE|20250707|15:59:52.782069|S|100|74.69|0|100
C|NEE|20250707|15:59:52.782069|S|52|74.695|0|52
C|NEE|20250707|15:59:53.780218|S|6|74.69|0|6
C|NEE|20250707|15:59:53.855779|S|200|74.675|0|200
C|NEE|20250707|15:59:54.126777|S|81|74.685|0|81
C|NEE|20250707|15:59:54.837618|S|33|74.7|0|33
C|NEE|20250707|15:59:55.446920|S|100|74.71|0|100
C|NEE|20250707|15:59:55.476120|S|100|74.71|0|100
C|NEE|20250707|15:59:55.616273|S|100|74.71|0|100
C|NEE|20250707|15:59:56.670934|S|2|74.7|0|2
C|NEE|20250707|15:59:56.813979|S|100|74.7|0|100
C|NEE|20250707|15:59:56.813979|S|98|74.7|0|98
C|NEE|20250707|15:59:56.977997|S|100|74.7|0|100
C|NEE|20250707|15:59:58.024909|S|100|74.7|0|100
C|NEE|20250707|15:59:58.024910|S|100|74.7|0|100
C|NEE|20250707|15:59:58.029871|S|100|74.7|0|100
C|NEE|20250707|15:59:58.141828|S|100|74.7|0|100
C|NEE|20250707|15:59:58.323854|S|100|74.69|0|100
C|NEE|20250707|15:59:58.323854|S|100|74.69|0|100
C|NEE|20250707|15:59:58.375937|S|100|74.7|0|100
C|NEE|20250707|15:59:58.375938|S|100|74.7|0|100
C|NEE PRN|20250707|15:59:46.391831|S|8|22.19|0|8
C|NEGG|20250707|15:39:01.064243|S|22|16.415|0|22
C|NEM|20250707|09:30:51.210947|S|150|58.985|0|150
C|NEM|20250707|09:30:51.210960|S|150|58.985|0|150
C|NEM|20250707|09:31:00.349205|S|150|59.015|0|150
C|NEM|20250707|09:31:00.349215|S|150|59.015|0|150
C|NEM|20250707|09:31:58.530658|S|150|58.945|0|150
C|NEM|20250707|09:31:58.530722|S|150|58.945|0|150
C|NEM|20250707|09:32:01.121012|S|100|58.945|0|100
C|NEM|20250707|09:32:02.145240|S|100|58.92|0|100
C|NEM|20250707|09:33:48.484537|S|150|58.6|0|150
C|NEM|20250707|09:34:55.126605|S|6|58.525|0|6
C|NEM|20250707|09:35:07.762112|S|100|58.6|0|100
C|NEM|20250707|09:35:07.960030|S|100|58.59|0|100
C|NEM|20250707|09:35:08.241371|S|200|58.6|0|200
C|NEM|20250707|09:35:08.241384|S|100|58.6|0|100
C|NEM|20250707|09:36:11.102481|S|150|58.565|0|150
C|NEM|20250707|09:36:11.102490|S|150|58.565|0|150
C|NEM|20250707|09:36:26.109178|S|100|58.53|0|100
C|NEM|20250707|09:39:26.409208|S|200|58.66|0|200
C|NEM|20250707|09:39:55.087068|S|82|58.695|0|82
C|NEM|20250707|09:39:55.131638|S|4|58.695|0|4
C|NEM|20250707|09:42:50.424498|S|100|58.665|0|100
C|NEM|20250707|09:42:53.647089|S|150|58.685|0|150
C|NEM|20250707|09:42:53.647100|S|150|58.685|0|150
C|NEM|20250707|09:47:20.707524|S|30|58.77|0|30
C|NEM|20250707|09:47:20.735800|S|1|58.78|0|1
C|NEM|20250707|09:47:20.735800|S|1|58.78|0|1
C|NEM|20250707|09:50:05.257631|S|100|58.78|0|100
C|NEM|20250707|09:57:47.163064|S|40|59.1|0|40
C|NEM|20250707|10:03:02.704322|S|100|59.29|0|100
C|NEM|20250707|10:05:41.217756|S|100|59.23|0|100
C|NEM|20250707|10:10:59.266730|S|200|59.31|0|200
C|NEM|20250707|10:10:59.266741|S|100|59.31|0|100
C|NEM|20250707|10:12:54.358685|S|100|59.355|0|100
C|NEM|20250707|10:17:28.616983|S|100|59.285|0|100
C|NEM|20250707|10:19:15.993289|S|100|59.26|0|100
C|NEM|20250707|10:19:25.049490|S|100|59.3|0|100
C|NEM|20250707|10:20:52.652536|S|13|59.265|0|13
C|NEM|20250707|10:20:53.088434|S|200|59.265|0|200
C|NEM|20250707|10:20:53.088451|S|87|59.265|0|87
C|NEM|20250707|10:21:43.481521|S|100|59.245|0|100
C|NEM|20250707|10:21:43.481593|S|100|59.25|0|100
C|NEM|20250707|10:22:19.781475|S|100|59.26|0|100
C|NEM|20250707|10:25:50.452609|S|100|59.24|0|100
C|NEM|20250707|10:27:44.186446|S|100|59.23|0|100
C|NEM|20250707|10:32:32.165458|S|100|59.405|0|100
C|NEM|20250707|10:34:37.079118|S|100|59.48|0|100
C|NEM|20250707|10:37:45.368004|S|100|59.49|0|100
C|NEM|20250707|10:38:53.350369|S|1|59.49|0|1
C|NEM|20250707|10:39:45.293365|S|6|59.535|0|6
C|NEM|20250707|10:39:59.181864|S|100|59.53|0|100
C|NEM|20250707|10:42:35.901341|S|2|59.53|0|2
C|NEM|20250707|10:43:53.190923|S|1|59.52|0|1
C|NEM|20250707|10:43:53.191408|S|1|59.52|0|1
C|NEM|20250707|10:44:00.871032|S|100|59.51|0|100
C|NEM|20250707|10:45:48.749687|S|100|59.5|0|100
C|NEM|20250707|10:47:53.346993|S|14|59.335|0|14
C|NEM|20250707|10:47:53.347053|S|86|59.335|0|86
C|NEM|20250707|10:50:38.465387|S|1|59.44|0|1
C|NEM|20250707|10:53:17.275059|S|3|59.48|0|3
C|NEM|20250707|10:54:12.903712|S|100|59.47|0|100
C|NEM|20250707|10:55:57.827522|S|1|59.45|0|1
C|NEM|20250707|10:56:23.553965|S|1|59.44|0|1
C|NEM|20250707|10:56:37.313046|S|1|59.44|0|1
C|NEM|20250707|10:57:05.582097|S|1|59.42|0|1
C|NEM|20250707|10:57:18.776429|S|100|59.4|0|100
C|NEM|20250707|10:59:55.487238|S|7|59.385|0|7
C|NEM|20250707|11:04:16.949980|S|100|59.4|0|100
C|NEM|20250707|11:04:18.701539|S|100|59.4|0|100
C|NEM|20250707|11:04:36.102227|S|9|59.36|0|9
C|NEM|20250707|11:06:40.128710|S|2|59.34|0|2
C|NEM|20250707|11:13:45.223533|S|1|59.31|0|1
C|NEM|20250707|11:17:53.257531|S|100|59.38|0|100
C|NEM|20250707|11:18:34.045663|S|100|59.375|0|100
C|NEM|20250707|11:19:58.904388|S|10|59.42|0|10
C|NEM|20250707|11:20:13.310539|S|1|59.42|0|1
C|NEM|20250707|11:20:13.421944|S|100|59.425|0|100
C|NEM|20250707|11:20:42.382668|S|100|59.43|0|100
C|NEM|20250707|11:23:08.776301|S|100|59.46|0|100
C|NEM|20250707|11:33:44.727333|S|100|59.48|0|100
C|NEM|20250707|11:35:20.327015|S|61|59.48|0|61
C|NEM|20250707|11:46:28.610207|S|100|59.55|0|100
C|NEM|20250707|11:46:28.621326|S|100|59.55|0|100
C|NEM|20250707|11:50:36.477924|S|100|59.57|0|100
C|NEM|20250707|11:54:50.088365|S|28|59.57|0|28
C|NEM|20250707|11:56:14.526119|S|100|59.6|0|100
C|NEM|20250707|11:58:04.089568|S|100|59.58|0|100
C|NEM|20250707|12:06:56.886607|S|2|59.47|0|2
C|NEM|20250707|12:08:47.728485|S|2|59.47|0|2
C|NEM|20250707|12:08:47.728485|S|1|59.47|0|1
C|NEM|20250707|12:09:22.463887|S|3|59.47|0|3
C|NEM|20250707|12:09:22.463887|S|2|59.47|0|2
C|NEM|20250707|12:11:23.011277|S|1|59.45|0|1
C|NEM|20250707|12:11:23.011277|S|2|59.45|0|2
C|NEM|20250707|12:15:51.003012|S|1|59.47|0|1
C|NEM|20250707|12:19:51.759558|S|1|59.48|0|1
C|NEM|20250707|12:21:00.951515|S|100|59.525|0|100
C|NEM|20250707|12:21:01.087379|S|100|59.52|0|100
C|NEM|20250707|12:21:50.943446|S|1|59.52|0|1
C|NEM|20250707|12:23:47.052897|S|100|59.48|0|100
C|NEM|20250707|12:24:15.033221|S|8|59.5|0|8
C|NEM|20250707|12:26:25.630102|S|20|59.58|0|20
C|NEM|20250707|12:27:01.568753|S|100|59.66|0|100
C|NEM|20250707|12:28:20.933278|S|100|59.625|0|100
C|NEM|20250707|12:28:20.933312|S|100|59.63|0|100
C|NEM|20250707|12:30:00.440247|S|1|59.635|0|1
C|NEM|20250707|12:31:00.063309|S|100|59.615|0|100
C|NEM|20250707|12:33:00.727045|S|100|59.67|0|100
C|NEM|20250707|12:38:35.339418|S|100|59.7|0|100
C|NEM|20250707|12:46:39.892894|S|5|59.65|0|5
C|NEM|20250707|12:46:43.630396|S|100|59.64|0|100
C|NEM|20250707|12:50:00.677151|S|1|59.64|0|1
C|NEM|20250707|12:56:09.064305|S|100|59.64|0|100
C|NEM|20250707|12:57:55.048180|S|1|59.67|0|1
C|NEM|20250707|12:58:39.873946|S|100|59.7|0|100
C|NEM|20250707|12:58:39.900698|S|100|59.695|0|100
C|NEM|20250707|12:58:41.593203|S|100|59.69|0|100
C|NEM|20250707|12:59:26.642900|S|100|59.71|0|100
C|NEM|20250707|12:59:26.664102|E|38|59.7|0|38
C|NEM|20250707|12:59:59.141217|S|2|59.725|0|2
C|NEM|20250707|13:02:11.725127|S|100|59.69|0|100
C|NEM|20250707|13:02:26.178630|S|100|59.67|0|100
C|NEM|20250707|13:05:38.565962|S|45|59.695|0|45
C|NEM|20250707|13:21:01.256152|S|100|59.965|0|100
C|NEM|20250707|13:24:10.583923|S|1|59.93|0|1
C|NEM|20250707|13:24:19.812246|S|1|59.94|0|1
C|NEM|20250707|13:30:11.160884|S|100|59.92|0|100
C|NEM|20250707|13:30:11.736420|S|100|59.92|0|100
C|NEM|20250707|13:30:46.033333|S|1|59.89|0|1
C|NEM|20250707|13:30:52.628525|S|1|59.91|0|1
C|NEM|20250707|13:34:19.351437|S|100|59.995|0|100
C|NEM|20250707|13:34:19.352314|S|100|59.995|0|100
C|NEM|20250707|13:35:49.367504|S|1|60.02|0|1
C|NEM|20250707|13:36:20.967022|S|1|60.03|0|1
C|NEM|20250707|13:39:33.545013|S|100|60.125|0|100
C|NEM|20250707|13:39:46.189402|S|100|60.11|0|100
C|NEM|20250707|13:41:34.222267|S|28|60.03|0|28
C|NEM|20250707|13:41:34.222283|S|72|60.03|0|72
C|NEM|20250707|13:41:34.597905|S|100|60.04|0|100
C|NEM|20250707|13:41:34.600634|S|100|60.06|0|100
C|NEM|20250707|13:45:22.053432|S|100|60.03|0|100
C|NEM|20250707|13:45:22.053756|S|20|60.03|0|20
C|NEM|20250707|13:45:22.053879|S|37|60.03|0|37
C|NEM|20250707|13:46:34.137799|S|8|60.03|0|8
C|NEM|20250707|13:50:04.890067|S|100|60.02|0|100
C|NEM|20250707|13:51:51.577415|S|100|60.01|0|100
C|NEM|20250707|13:53:06.988564|S|100|59.96|0|100
C|NEM|20250707|13:54:03.903569|S|1|59.97|0|1
C|NEM|20250707|13:54:16.423554|S|49|59.965|0|49
C|NEM|20250707|13:55:58.759635|S|100|59.96|0|100
C|NEM|20250707|13:56:14.474856|S|1|59.91|0|1
C|NEM|20250707|13:57:26.620232|S|5|59.9|0|5
C|NEM|20250707|13:57:35.063381|S|1|59.91|0|1
C|NEM|20250707|13:57:35.063381|S|1|59.91|0|1
C|NEM|20250707|13:59:15.163238|S|1|59.88|0|1
C|NEM|20250707|14:00:48.128587|S|1|59.87|0|1
C|NEM|20250707|14:02:15.517637|S|2|59.88|0|2
C|NEM|20250707|14:04:58.204090|S|100|59.855|0|100
C|NEM|20250707|14:06:04.556416|S|100|59.88|0|100
C|NEM|20250707|14:06:06.263770|S|100|59.85|0|100
C|NEM|20250707|14:13:42.035360|S|8|59.81|0|8
C|NEM|20250707|14:13:42.865174|S|25|59.81|0|25
C|NEM|20250707|14:15:27.656674|S|100|59.82|0|100
C|NEM|20250707|14:16:03.110012|S|100|59.82|0|100
C|NEM|20250707|14:16:23.100802|S|100|59.78|0|100
C|NEM|20250707|14:19:14.062713|S|1|59.77|0|1
C|NEM|20250707|14:19:40.116668|S|14|59.78|0|14
C|NEM|20250707|14:20:23.306082|S|3|59.74|0|3
C|NEM|20250707|14:20:24.822705|S|90|59.74|0|90
C|NEM|20250707|14:24:38.355173|S|100|59.69|0|100
C|NEM|20250707|14:25:04.072104|S|1|59.68|0|1
C|NEM|20250707|14:27:29.307112|S|100|59.695|0|100
C|NEM|20250707|14:28:21.595794|S|100|59.68|0|100
C|NEM|20250707|14:29:30.387802|S|100|59.665|0|100
C|NEM|20250707|14:29:32.061589|S|100|59.665|0|100
C|NEM|20250707|14:30:27.264333|S|1|59.68|0|1
C|NEM|20250707|14:31:46.741053|S|1|59.69|0|1
C|NEM|20250707|14:32:27.200087|S|100|59.68|0|100
C|NEM|20250707|14:32:35.678519|S|100|59.64|0|100
C|NEM|20250707|14:35:22.694226|S|100|59.65|0|100
C|NEM|20250707|14:36:46.213402|S|100|59.7|0|100
C|NEM|20250707|14:36:46.712803|S|100|59.7|0|100
C|NEM|20250707|14:37:39.870939|S|100|59.71|0|100
C|NEM|20250707|14:38:15.858098|S|100|59.77|0|100
C|NEM|20250707|14:38:49.647055|S|100|59.77|0|100
C|NEM|20250707|14:39:33.740317|S|9|59.755|0|9
C|NEM|20250707|14:40:06.109276|S|74|59.77|0|74
C|NEM|20250707|14:41:45.125598|S|1|59.81|0|1
C|NEM|20250707|14:42:39.908353|S|100|59.86|0|100
C|NEM|20250707|14:42:40.105547|S|100|59.86|0|100
C|NEM|20250707|14:43:14.813419|S|89|59.88|0|89
C|NEM|20250707|14:47:59.945487|S|1|59.88|0|1
C|NEM|20250707|14:47:59.945487|S|1|59.88|0|1
C|NEM|20250707|14:47:59.945487|S|1|59.88|0|1
C|NEM|20250707|14:48:37.244065|S|33|59.89|0|33
C|NEM|20250707|14:52:26.242464|S|100|59.94|0|100
C|NEM|20250707|14:52:26.243990|S|100|59.94|0|100
C|NEM|20250707|14:52:54.842119|S|100|59.9|0|100
C|NEM|20250707|14:53:19.899207|S|44|59.85|0|44
C|NEM|20250707|14:54:04.474321|S|40|59.84|0|40
C|NEM|20250707|14:54:41.956409|S|1|59.86|0|1
C|NEM|20250707|14:56:45.882458|S|2|59.86|0|2
C|NEM|20250707|14:58:57.068083|S|1|59.84|0|1
C|NEM|20250707|14:59:01.646192|S|13|59.85|0|13
C|NEM|20250707|15:09:15.978624|S|10|59.78|0|10
C|NEM|20250707|15:14:12.461989|S|49|59.9|0|49
C|NEM|20250707|15:15:07.870230|S|100|59.885|0|100
C|NEM|20250707|15:15:20.855711|S|3|59.89|0|3
C|NEM|20250707|15:20:03.399657|S|100|59.92|0|100
C|NEM|20250707|15:21:01.110743|S|100|59.915|0|100
C|NEM|20250707|15:21:01.111089|S|100|59.91|0|100
C|NEM|20250707|15:23:05.770284|S|1|59.95|0|1
C|NEM|20250707|15:23:05.770284|S|1|59.95|0|1
C|NEM|20250707|15:23:05.770284|S|1|59.95|0|1
C|NEM|20250707|15:23:05.770284|S|1|59.95|0|1
C|NEM|20250707|15:23:05.770284|S|1|59.95|0|1
C|NEM|20250707|15:23:12.444714|S|1|59.95|0|1
C|NEM|20250707|15:23:39.201899|S|77|59.97|0|77
C|NEM|20250707|15:23:39.205783|S|23|59.97|0|23
C|NEM|20250707|15:24:03.398345|S|1|59.97|0|1
C|NEM|20250707|15:24:08.403564|S|100|59.99|0|100
C|NEM|20250707|15:24:31.461216|S|100|59.99|0|100
C|NEM|20250707|15:24:31.487468|S|100|59.99|0|100
C|NEM|20250707|15:24:31.487468|S|1|59.99|0|1
C|NEM|20250707|15:24:59.759870|S|100|59.98|0|100
C|NEM|20250707|15:25:19.573363|S|100|59.99|0|100
C|NEM|20250707|15:26:51.141582|S|32|60.01|0|32
C|NEM|20250707|15:27:22.459956|S|1|60.015|0|1
C|NEM|20250707|15:27:47.178885|S|1|60.025|0|1
C|NEM|20250707|15:29:51.255612|S|2|60.035|0|2
C|NEM|20250707|15:30:19.411415|S|4|60.03|0|4
C|NEM|20250707|15:30:23.521412|S|1|60.03|0|1
C|NEM|20250707|15:31:17.440843|S|49|60.02|0|49
C|NEM|20250707|15:32:33.032837|S|1|60.06|0|1
C|NEM|20250707|15:33:21.876713|S|80|60.08|0|80
C|NEM|20250707|15:33:36.416136|S|2|60.09|0|2
C|NEM|20250707|15:33:39.710207|S|2|60.1|0|2
C|NEM|20250707|15:34:00.335477|S|7|60.09|0|7
C|NEM|20250707|15:34:25.121379|S|4|60.08|0|4
C|NEM|20250707|15:35:26.077442|S|3|60.11|0|3
C|NEM|20250707|15:35:26.077442|S|1|60.11|0|1
C|NEM|20250707|15:35:43.934817|S|100|60.095|0|100
C|NEM|20250707|15:37:05.146488|S|2|60.08|0|2
C|NEM|20250707|15:37:05.146488|S|6|60.08|0|6
C|NEM|20250707|15:37:47.564413|S|3|60.08|0|3
C|NEM|20250707|15:37:47.564413|S|2|60.08|0|2
C|NEM|20250707|15:39:37.565907|S|14|60.09|0|14
C|NEM|20250707|15:40:50.048189|S|3|60.05|0|3
C|NEM|20250707|15:40:50.048189|S|2|60.05|0|2
C|NEM|20250707|15:41:47.837634|S|1|60.07|0|1
C|NEM|20250707|15:41:47.837634|S|2|60.07|0|2
C|NEM|20250707|15:41:47.837634|S|2|60.07|0|2
C|NEM|20250707|15:41:47.837634|S|3|60.07|0|3
C|NEM|20250707|15:41:47.837635|S|3|60.07|0|3
C|NEM|20250707|15:41:47.837635|S|3|60.07|0|3
C|NEM|20250707|15:41:54.982788|S|1|60.08|0|1
C|NEM|20250707|15:41:54.982789|S|1|60.08|0|1
C|NEM|20250707|15:41:54.982789|S|98|60.08|0|98
C|NEM|20250707|15:42:18.685950|S|2|60.1|0|2
C|NEM|20250707|15:42:18.686160|S|1|60.1|0|1
C|NEM|20250707|15:42:24.575588|S|1|60.11|0|1
C|NEM|20250707|15:43:00.112430|S|1|60.12|0|1
C|NEM|20250707|15:43:00.112430|S|1|60.12|0|1
C|NEM|20250707|15:43:00.112431|S|1|60.12|0|1
C|NEM|20250707|15:43:29.083912|S|1|60.13|0|1
C|NEM|20250707|15:43:29.083912|S|3|60.13|0|3
C|NEM|20250707|15:43:40.330987|S|2|60.13|0|2
C|NEM|20250707|15:44:03.183726|S|8|60.12|0|8
C|NEM|20250707|15:44:40.181972|S|100|60.13|0|100
C|NEM|20250707|15:44:50.003023|S|60|60.135|0|60
C|NEM|20250707|15:45:01.996290|S|3|60.13|0|3
C|NEM|20250707|15:45:27.598596|S|100|60.13|0|100
C|NEM|20250707|15:45:31.050588|S|100|60.12|0|100
C|NEM|20250707|15:45:31.212110|S|45|60.11|0|45
C|NEM|20250707|15:45:31.212110|S|55|60.11|0|55
C|NEM|20250707|15:45:31.212120|S|100|60.11|0|100
C|NEM|20250707|15:45:42.881614|S|2|60.13|0|2
C|NEM|20250707|15:46:21.856505|S|100|60.12|0|100
C|NEM|20250707|15:46:47.207579|S|3|60.15|0|3
C|NEM|20250707|15:47:35.972857|S|1|60.15|0|1
C|NEM|20250707|15:48:05.166449|S|1|60.13|0|1
C|NEM|20250707|15:48:42.121949|S|11|60.13|0|11
C|NEM|20250707|15:48:42.122103|S|32|60.13|0|32
C|NEM|20250707|15:49:16.376827|S|100|60.11|0|100
C|NEM|20250707|15:50:20.197815|S|100|60.095|0|100
C|NEM|20250707|15:50:20.834372|S|100|60.095|0|100
C|NEM|20250707|15:50:21.722150|S|7|60.095|0|7
C|NEM|20250707|15:50:21.724122|S|7|60.095|0|7
C|NEM|20250707|15:50:21.724227|S|150|60.095|0|150
C|NEM|20250707|15:50:21.733509|S|107|60.095|0|107
C|NEM|20250707|15:50:28.020907|S|7|60.1|0|7
C|NEM|20250707|15:50:47.541822|S|1|60.11|0|1
C|NEM|20250707|15:51:04.792128|S|1|60.11|0|1
C|NEM|20250707|15:51:06.329743|S|1|60.12|0|1
C|NEM|20250707|15:51:06.329743|S|99|60.12|0|99
C|NEM|20250707|15:51:07.203889|S|100|60.115|0|100
C|NEM|20250707|15:51:15.983925|S|100|60.14|0|100
C|NEM|20250707|15:51:27.181948|S|1|60.13|0|1
C|NEM|20250707|15:51:34.627705|S|100|60.125|0|100
C|NEM|20250707|15:51:37.951474|S|100|60.13|0|100
C|NEM|20250707|15:51:38.058383|S|99|60.13|0|99
C|NEM|20250707|15:51:38.058383|S|1|60.13|0|1
C|NEM|20250707|15:52:01.314410|S|100|60.1|0|100
C|NEM|20250707|15:52:22.464556|S|61|60.14|0|61
C|NEM|20250707|15:52:22.464556|S|19|60.14|0|19
C|NEM|20250707|15:52:29.476468|S|1|60.15|0|1
C|NEM|20250707|15:52:37.058178|S|1|60.155|0|1
C|NEM|20250707|15:52:37.243426|S|1|60.155|0|1
C|NEM|20250707|15:52:39.166792|S|100|60.135|0|100
C|NEM|20250707|15:53:15.006852|S|1|60.15|0|1
C|NEM|20250707|15:53:17.759803|S|100|60.15|0|100
C|NEM|20250707|15:53:22.015301|S|1|60.15|0|1
C|NEM|20250707|15:53:48.776751|S|32|60.12|0|32
C|NEM|20250707|15:53:54.737626|S|2|60.13|0|2
C|NEM|20250707|15:54:00.007180|S|1|60.15|0|1
C|NEM|20250707|15:54:00.007180|S|100|60.15|0|100
C|NEM|20250707|15:54:08.338046|S|100|60.16|0|100
C|NEM|20250707|15:54:11.486575|S|100|60.16|0|100
C|NEM|20250707|15:54:11.486575|S|1|60.16|0|1
C|NEM|20250707|15:54:16.246444|S|100|60.15|0|100
C|NEM|20250707|15:54:17.154860|S|100|60.15|0|100
C|NEM|20250707|15:55:10.096174|S|1|60.16|0|1
C|NEM|20250707|15:55:10.096174|S|100|60.16|0|100
C|NEM|20250707|15:55:45.087883|S|10|60.13|0|10
C|NEM|20250707|15:55:45.087884|S|100|60.13|0|100
C|NEM|20250707|15:55:45.221199|S|100|60.125|0|100
C|NEM|20250707|15:55:45.221264|S|100|60.125|0|100
C|NEM|20250707|15:55:49.112653|S|100|60.13|0|100
C|NEM|20250707|15:55:55.623416|S|9|60.13|0|9
C|NEM|20250707|15:55:55.623569|S|5|60.13|0|5
C|NEM|20250707|15:57:42.798110|S|10|60.06|0|10
C|NEM|20250707|15:57:42.799500|S|100|60.06|0|100
C|NEM|20250707|15:58:00.567561|S|100|60.08|0|100
C|NEM|20250707|15:58:28.114418|S|2|60.09|0|2
C|NEM|20250707|15:58:37.507697|S|1|60.11|0|1
C|NEM|20250707|15:58:37.507697|S|41|60.11|0|41
C|NEM|20250707|15:58:37.507841|S|38|60.11|0|38
C|NEM|20250707|15:58:37.508051|S|16|60.11|0|16
C|NEM|20250707|15:58:40.541134|S|8|60.12|0|8
C|NEM|20250707|15:58:40.541827|S|92|60.12|0|92
C|NEM|20250707|15:58:52.980972|S|100|60.11|0|100
C|NEM|20250707|15:58:57.351775|E|100|60.12|0|100
C|NEM|20250707|15:59:08.517127|S|1|60.13|0|1
C|NEM|20250707|15:59:30.878770|S|100|60.115|0|100
C|NEM|20250707|15:59:30.878997|S|100|60.115|0|100
C|NEM|20250707|15:59:30.879167|S|100|60.12|0|100
C|NEM|20250707|15:59:31.403321|S|100|60.12|0|100
C|NEM|20250707|15:59:31.644683|S|45|60.12|0|45
C|NEM|20250707|15:59:45.257866|S|33|60.135|0|33
C|NEM|20250707|15:59:45.368502|S|22|60.135|0|22
C|NEM|20250707|15:59:46.581575|S|8|60.14|0|8
C|NEM|20250707|15:59:47.514239|S|7|60.13|0|7
C|NEM|20250707|15:59:47.514293|S|93|60.13|0|93
C|NEM|20250707|15:59:47.514293|S|6|60.13|0|6
C|NEM|20250707|15:59:47.737802|S|41|60.14|0|41
C|NEM|20250707|15:59:48.551800|S|63|60.13|0|63
C|NEM|20250707|15:59:48.987912|S|89|60.14|0|89
C|NEM|20250707|15:59:49.769185|S|14|60.145|0|14
C|NEM|20250707|15:59:50.625614|S|1|60.15|0|1
C|NEM|20250707|15:59:50.690808|S|8|60.145|0|8
C|NEM|20250707|15:59:50.922767|S|200|60.145|0|200
C|NEM|20250707|15:59:51.191175|S|101|60.145|0|101
C|NEM|20250707|15:59:51.596792|S|4|60.15|0|4
C|NEM|20250707|15:59:52.042001|S|1|60.15|0|1
C|NEM|20250707|15:59:52.465758|S|100|60.15|0|100
C|NEM|20250707|15:59:52.465758|S|55|60.15|0|55
C|NEM|20250707|15:59:52.637622|S|8|60.15|0|8
C|NEM|20250707|15:59:53.038739|S|100|60.15|0|100
C|NEM|20250707|15:59:53.466190|S|5|60.145|0|5
C|NEM|20250707|15:59:53.812721|S|45|60.145|0|45
C|NEM|20250707|15:59:53.877530|S|5|60.145|0|5
C|NEM|20250707|15:59:54.340077|S|33|60.135|0|33
C|NEM|20250707|15:59:54.456450|S|28|60.135|0|28
C|NEM|20250707|15:59:54.502953|S|75|60.13|0|75
C|NEM|20250707|15:59:54.538660|S|46|60.13|0|46
C|NEM|20250707|15:59:57.906376|S|5|60.155|0|5
C|NEM|20250707|15:59:58.021014|S|4|60.15|0|4
C|NEM|20250707|15:59:58.028235|S|4|60.15|0|4
C|NEO|20250707|11:33:14.221170|S|10|7.45|0|10
C|NEO|20250707|11:42:15.815853|S|10|7.46|0|10
C|NEO|20250707|11:45:33.723329|S|10|7.46|0|10
C|NEO|20250707|11:45:35.681827|S|10|7.46|0|10
C|NEO|20250707|12:09:47.418401|S|10|7.47|0|10
C|NEO|20250707|12:10:29.995181|S|17|7.46|0|17
C|NEO|20250707|12:11:26.806294|S|10|7.46|0|10
C|NEO|20250707|12:15:29.023773|S|10|7.45|0|10
C|NEO|20250707|12:16:41.063755|S|10|7.45|0|10
C|NEO|20250707|12:17:25.755959|S|10|7.44|0|10
C|NEO|20250707|12:19:28.081054|S|10|7.44|0|10
C|NEO|20250707|12:19:38.644195|S|10|7.43|0|10
C|NEO|20250707|13:23:38.708986|S|3|7.43|0|3
C|NEO|20250707|13:30:20.434551|S|5|7.41|0|5
C|NEO|20250707|14:10:25.580413|S|12|7.37|0|12
C|NEO|20250707|14:11:16.431514|S|10|7.37|0|10
C|NEO|20250707|14:12:42.272646|S|10|7.37|0|10
C|NEO|20250707|14:20:50.146759|S|29|7.325|0|29
C|NEO|20250707|14:20:50.147084|S|71|7.325|0|71
C|NEO|20250707|14:20:50.148516|S|100|7.32|0|100
C|NEO|20250707|14:20:50.154779|S|100|7.32|0|100
C|NEO|20250707|14:20:50.242155|S|100|7.325|0|100
C|NEO|20250707|14:23:27.102717|S|87|7.32|0|87
C|NEO|20250707|15:15:53.977002|S|1|7.36|0|1
C|NEO|20250707|15:36:02.191591|S|16|7.31|0|16
C|NEO|20250707|15:38:20.569391|S|100|7.325|0|100
C|NEO|20250707|15:38:30.630358|S|10|7.33|0|10
C|NEO|20250707|15:39:18.346800|S|88|7.33|0|88
C|NEO|20250707|15:39:35.665056|S|6|7.34|0|6
C|NEO|20250707|15:53:04.877388|S|100|7.28|0|100
C|NEO|20250707|15:54:50.120945|S|200|7.275|0|200
C|NEO|20250707|15:54:50.120945|S|19|7.27|0|19
C|NEO|20250707|15:55:00.155324|S|100|7.27|0|100
C|NEO|20250707|15:55:00.155324|S|100|7.27|0|100
C|NEO|20250707|15:58:23.389411|S|40|7.3|0|40
C|NEO|20250707|15:58:23.389411|S|60|7.3|0|60
C|NEO|20250707|15:58:24.089793|S|100|7.305|0|100
C|NEO|20250707|15:58:24.090664|S|100|7.3|0|100
C|NEO|20250707|15:58:24.304569|S|100|7.305|0|100
C|NEO|20250707|15:58:24.382137|S|100|7.305|0|100
C|NEO|20250707|15:59:40.544049|S|100|7.305|0|100
C|NEO|20250707|15:59:56.646063|S|27|7.31|0|27
C|NEOG|20250707|09:31:39.291729|S|583|5.3|0|583
C|NEOG|20250707|09:34:23.410002|S|54|5.27|0|54
C|NEOG|20250707|09:41:31.528495|S|17|5.29|0|17
C|NEOG|20250707|09:41:31.528495|S|10|5.29|0|10
C|NEOG|20250707|09:41:31.528495|S|40|5.29|0|40
C|NEOG|20250707|09:41:45.595782|S|48|5.27|0|48
C|NEOG|20250707|09:41:45.595788|S|2|5.27|0|2
C|NEOG|20250707|09:44:21.578808|S|20|5.29|0|20
C|NEOG|20250707|09:47:54.150875|S|10|5.25|0|10
C|NEOG|20250707|09:48:04.677437|S|20|5.26|0|20
C|NEOG|20250707|09:48:15.338780|S|20|5.25|0|20
C|NEOG|20250707|09:52:49.606919|S|50|5.27|0|50
C|NEOG|20250707|09:53:31.327616|S|90|5.27|0|90
C|NEOG|20250707|09:53:57.980206|S|43|5.26|0|43
C|NEOG|20250707|09:56:13.557614|S|40|5.26|0|40
C|NEOG|20250707|09:56:22.946914|S|30|5.25|0|30
C|NEOG|20250707|09:56:42.710844|S|40|5.25|0|40
C|NEOG|20250707|09:56:52.269596|S|20|5.25|0|20
C|NEOG|20250707|09:57:12.046763|S|20|5.25|0|20
C|NEOG|20250707|09:57:16.869807|S|60|5.24|0|60
C|NEOG|20250707|09:57:19.889833|S|10|5.24|0|10
C|NEOG|20250707|09:57:24.384809|S|20|5.23|0|20
C|NEOG|20250707|09:58:37.943730|S|34|5.23|0|34
C|NEOG|20250707|09:58:37.943730|S|10|5.23|0|10
C|NEOG|20250707|10:01:25.734008|S|38|5.245|0|38
C|NEOG|20250707|10:01:25.734083|S|38|5.245|0|38
C|NEOG|20250707|10:01:25.734150|S|38|5.245|0|38
C|NEOG|20250707|10:01:25.734207|S|38|5.245|0|38
C|NEOG|20250707|10:01:25.734264|S|38|5.245|0|38
C|NEOG|20250707|10:10:54.991710|S|100|5.28|0|100
C|NEOG|20250707|10:12:30.170530|S|2|5.28|0|2
C|NEOG|20250707|10:14:51.489241|S|158|5.265|0|158
C|NEOG|20250707|10:14:51.489241|S|42|5.27|0|42
C|NEOG|20250707|10:15:47.243360|S|100|5.26|0|100
C|NEOG|20250707|10:16:06.392576|S|100|5.29|0|100
C|NEOG|20250707|10:17:43.367733|S|100|5.3|0|100
C|NEOG|20250707|10:17:52.560021|S|58|5.31|0|58
C|NEOG|20250707|10:19:56.062734|S|6|5.27|0|6
C|NEOG|20250707|10:20:20.636444|S|100|5.28|0|100
C|NEOG|20250707|10:20:22.705380|S|100|5.28|0|100
C|NEOG|20250707|10:23:56.050251|S|96|5.29|0|96
C|NEOG|20250707|10:24:35.933661|S|100|5.27|0|100
C|NEOG|20250707|10:28:04.701710|S|100|5.255|0|100
C|NEOG|20250707|10:28:08.620215|S|100|5.25|0|100
C|NEOG|20250707|10:28:29.649651|S|100|5.26|0|100
C|NEOG|20250707|10:28:57.502556|S|180|5.265|0|180
C|NEOG|20250707|10:29:08.569800|S|100|5.26|0|100
C|NEOG|20250707|10:29:08.569800|S|80|5.26|0|80
C|NEOG|20250707|10:35:44.246247|S|38|5.24|0|38
C|NEOG|20250707|10:35:44.246248|S|100|5.24|0|100
C|NEOG|20250707|10:36:38.228725|S|100|5.24|0|100
C|NEOG|20250707|10:36:42.868362|S|100|5.24|0|100
C|NEOG|20250707|10:37:21.044242|S|100|5.21|0|100
C|NEOG|20250707|10:37:50.155645|S|100|5.225|0|100
C|NEOG|20250707|10:38:08.877785|S|100|5.24|0|100
C|NEOG|20250707|10:38:34.895806|S|100|5.24|0|100
C|NEOG|20250707|10:38:50.203557|S|100|5.24|0|100
C|NEOG|20250707|10:40:30.136584|S|100|5.24|0|100
C|NEOG|20250707|10:40:30.136584|S|100|5.24|0|100
C|NEOG|20250707|10:47:34.416167|S|59|5.25|0|59
C|NEOG|20250707|10:47:34.416167|S|41|5.25|0|41
C|NEOG|20250707|10:48:56.330489|S|100|5.24|0|100
C|NEOG|20250707|10:49:48.414636|S|100|5.24|0|100
C|NEOG|20250707|10:53:22.908497|S|131|5.195|0|131
C|NEOG|20250707|10:59:20.137152|S|6|5.19|0|6
C|NEOG|20250707|10:59:20.137350|S|6|5.19|0|6
C|NEOG|20250707|10:59:20.137350|S|6|5.19|0|6
C|NEOG|20250707|11:00:05.900708|S|100|5.2|0|100
C|NEOG|20250707|11:04:35.137304|S|150|5.17|0|150
C|NEOG|20250707|11:04:35.137326|S|16|5.17|0|16
C|NEOG|20250707|11:04:35.137358|S|258|5.17|0|258
C|NEOG|20250707|11:05:55.563653|S|76|5.18|0|76
C|NEOG|20250707|11:07:00.563224|S|200|5.175|0|200
C|NEOG|20250707|11:13:34.901429|S|26|5.18|0|26
C|NEOG|20250707|11:13:34.901429|S|66|5.18|0|66
C|NEOG|20250707|11:15:30.916620|S|100|5.18|0|100
C|NEOG|20250707|11:15:30.916620|S|100|5.18|0|100
C|NEOG|20250707|11:16:36.228511|S|100|5.17|0|100
C|NEOG|20250707|11:17:36.996938|S|100|5.17|0|100
C|NEOG|20250707|11:17:39.438851|S|100|5.17|0|100
C|NEOG|20250707|11:21:02.882080|S|60|5.17|0|60
C|NEOG|20250707|11:22:39.227687|S|100|5.15|0|100
C|NEOG|20250707|11:22:39.227687|S|100|5.15|0|100
C|NEOG|20250707|11:24:16.372864|S|100|5.15|0|100
C|NEOG|20250707|11:28:30.330526|S|100|5.12|0|100
C|NEOG|20250707|11:29:52.733993|S|5|5.125|0|5
C|NEOG|20250707|11:42:26.712638|S|100|5.13|0|100
C|NEOG|20250707|11:43:31.359551|S|8|5.14|0|8
C|NEOG|20250707|11:43:31.359564|S|8|5.14|0|8
C|NEOG|20250707|11:43:31.359801|S|6|5.14|0|6
C|NEOG|20250707|11:43:31.359819|S|6|5.14|0|6
C|NEOG|20250707|11:43:31.359912|S|5|5.14|0|5
C|NEOG|20250707|11:43:31.359913|S|100|5.14|0|100
C|NEOG|20250707|11:43:31.359927|S|5|5.14|0|5
C|NEOG|20250707|11:43:31.360202|S|133|5.14|0|133
C|NEOG|20250707|11:43:31.634528|S|100|5.155|0|100
C|NEOG|20250707|11:43:49.140092|S|64|5.16|0|64
C|NEOG|20250707|11:44:12.481799|S|100|5.16|0|100
C|NEOG|20250707|11:51:24.662644|S|100|5.18|0|100
C|NEOG|20250707|11:53:32.509618|S|100|5.17|0|100
C|NEOG|20250707|11:59:27.769499|S|43|5.18|0|43
C|NEOG|20250707|11:59:28.644188|S|9|5.18|0|9
C|NEOG|20250707|11:59:51.711129|S|1|5.18|0|1
C|NEOG|20250707|12:06:00.573894|S|100|5.19|0|100
C|NEOG|20250707|12:09:31.206564|S|9|5.185|0|9
C|NEOG|20250707|12:21:00.290666|S|100|5.15|0|100
C|NEOG|20250707|12:21:15.068660|S|100|5.15|0|100
C|NEOG|20250707|12:21:15.077965|S|100|5.15|0|100
C|NEOG|20250707|12:22:08.712864|S|100|5.14|0|100
C|NEOG|20250707|12:22:08.724960|S|100|5.14|0|100
C|NEOG|20250707|12:27:26.539511|S|100|5.15|0|100
C|NEOG|20250707|12:27:26.539512|S|100|5.15|0|100
C|NEOG|20250707|12:27:56.036422|S|100|5.15|0|100
C|NEOG|20250707|12:27:56.036422|S|100|5.15|0|100
C|NEOG|20250707|12:28:44.468227|S|16|5.14|0|16
C|NEOG|20250707|12:28:45.764254|S|31|5.145|0|31
C|NEOG|20250707|12:29:27.803807|S|100|5.14|0|100
C|NEOG|20250707|12:34:43.954821|S|100|5.14|0|100
C|NEOG|20250707|12:35:20.305892|S|100|5.14|0|100
C|NEOG|20250707|12:37:35.150640|S|100|5.15|0|100
C|NEOG|20250707|12:37:35.159336|S|100|5.15|0|100
C|NEOG|20250707|12:39:03.024959|S|100|5.13|0|100
C|NEOG|20250707|12:39:03.035100|S|100|5.13|0|100
C|NEOG|20250707|12:43:09.521466|S|100|5.13|0|100
C|NEOG|20250707|12:43:09.521466|S|100|5.13|0|100
C|NEOG|20250707|12:44:54.787901|S|100|5.13|0|100
C|NEOG|20250707|12:50:55.663191|S|56|5.12|0|56
C|NEOG|20250707|13:02:27.725747|S|190|5.12|0|190
C|NEOG|20250707|13:02:27.725747|S|100|5.12|0|100
C|NEOG|20250707|13:21:04.419212|S|100|5.15|0|100
C|NEOG|20250707|13:33:03.666677|S|100|5.14|0|100
C|NEOG|20250707|13:40:26.401776|S|1|5.135|0|1
C|NEOG|20250707|13:43:08.532052|S|2|5.12|0|2
C|NEOG|20250707|13:50:16.798303|S|100|5.13|0|100
C|NEOG|20250707|13:51:10.122311|S|100|5.13|0|100
C|NEOG|20250707|13:52:26.727807|S|100|5.13|0|100
C|NEOG|20250707|13:57:03.119702|S|40|5.13|0|40
C|NEOG|20250707|14:05:36.034731|S|100|5.14|0|100
C|NEOG|20250707|14:05:36.034731|S|100|5.14|0|100
C|NEOG|20250707|14:05:36.431505|S|100|5.14|0|100
C|NEOG|20250707|14:09:50.880308|S|1|5.13|0|1
C|NEOG|20250707|14:14:36.811936|S|100|5.12|0|100
C|NEOG|20250707|14:25:00.555382|S|100|5.05|0|100
C|NEOG|20250707|14:25:00.555382|S|100|5.05|0|100
C|NEOG|20250707|14:33:53.335902|S|30|5.04|0|30
C|NEOG|20250707|14:35:56.037228|S|14|5.04|0|14
C|NEOG|20250707|14:44:25.665699|S|20|5.07|0|20
C|NEOG|20250707|14:52:29.234929|S|100|5.07|0|100
C|NEOG|20250707|14:56:12.892886|S|11|5.07|0|11
C|NEOG|20250707|15:13:24.504715|S|100|5.05|0|100
C|NEOG|20250707|15:20:29.467422|S|13|5.02|0|13
C|NEOG|20250707|15:20:34.041989|S|100|5.02|0|100
C|NEOG|20250707|15:29:39.810221|S|4|4.99|0|4
C|NEOG|20250707|15:29:44.905772|S|7|4.99|0|7
C|NEOG|20250707|15:29:52.873916|S|24|4.985|0|24
C|NEOG|20250707|15:32:38.205558|S|12|4.99|0|12
C|NEOG|20250707|15:33:22.387445|S|100|4.98|0|100
C|NEOG|20250707|15:34:59.172324|S|20|4.98|0|20
C|NEOG|20250707|15:38:33.734365|S|12|4.98|0|12
C|NEOG|20250707|15:39:25.724901|S|100|4.99|0|100
C|NEOG|20250707|15:40:01.154632|S|13|4.99|0|13
C|NEOG|20250707|15:40:21.479539|S|82|4.99|0|82
C|NEOG|20250707|15:42:36.096948|S|200|4.975|0|200
C|NEOG|20250707|15:43:15.357104|S|6|4.98|0|6
C|NEOG|20250707|15:45:45.310620|S|200|5|0|200
C|NEOG|20250707|15:48:22.811031|S|200|4.99|0|200
C|NEOG|20250707|15:50:30.735108|S|70|4.985|0|70
C|NEOG|20250707|15:50:56.892064|S|200|5|0|200
C|NEOG|20250707|15:50:56.905342|S|100|5|0|100
C|NEOG|20250707|15:51:08.668908|S|30|5|0|30
C|NEOG|20250707|15:51:14.169888|S|70|5|0|70
C|NEOG|20250707|15:51:33.512106|S|480|5.005|0|480
C|NEOG|20250707|15:51:33.512951|S|320|5.005|0|320
C|NEOG|20250707|15:51:59.617794|S|500|4.98|0|500
C|NEOG|20250707|15:51:59.617795|S|200|4.98|0|200
C|NEOG|20250707|15:52:32.230794|S|100|4.97|0|100
C|NEOG|20250707|15:54:44.877030|S|100|4.96|0|100
C|NEOG|20250707|15:54:44.877047|S|80|4.96|0|80
C|NEOG|20250707|15:54:52.670466|S|11|4.97|0|11
C|NEOG|20250707|15:55:29.089202|S|3|4.96|0|3
C|NEOG|20250707|15:57:35.028016|S|200|4.96|0|200
C|NEOG|20250707|15:57:40.855261|S|200|4.97|0|200
C|NEOG|20250707|15:58:52.648881|S|200|4.98|0|200
C|NEOG|20250707|15:58:52.648938|S|200|4.98|0|200
C|NEOG|20250707|15:58:52.649263|S|200|4.98|0|200
C|NEOG|20250707|15:58:52.649279|S|67|4.98|0|67
C|NEOG|20250707|15:58:52.664599|S|56|4.98|0|56
C|NEOG|20250707|15:58:52.664622|S|56|4.98|0|56
C|NEOG|20250707|15:58:52.705654|S|200|4.98|0|200
C|NEOG|20250707|15:58:52.705664|S|2|4.98|0|2
C|NEOG|20250707|15:58:52.705679|S|228|4.98|0|228
C|NEOG|20250707|15:58:52.705679|S|370|4.98|0|370
C|NEOG|20250707|15:59:02.169754|S|200|4.99|0|200
C|NEOG|20250707|15:59:04.620171|S|31|4.99|0|31
C|NEOG|20250707|15:59:15.365035|S|13|5|0|13
C|NEOG|20250707|15:59:16.893844|S|100|4.99|0|100
C|NEOG|20250707|15:59:17.543104|S|200|4.99|0|200
C|NEOG|20250707|15:59:17.543104|S|100|4.99|0|100
C|NEOG|20250707|15:59:17.798881|S|200|4.99|0|200
C|NEOG|20250707|15:59:17.799150|S|400|4.99|0|400
C|NEOG|20250707|15:59:17.831082|S|400|4.99|0|400
C|NEOG|20250707|15:59:17.831082|S|400|4.99|0|400
C|NEOG|20250707|15:59:17.831082|S|200|4.99|0|200
C|NEOG|20250707|15:59:17.831198|S|100|4.99|0|100
C|NEOG|20250707|15:59:18.028072|S|100|4.99|0|100
C|NEOG|20250707|15:59:28.481449|S|1000|4.99|0|1000
C|NEOG|20250707|15:59:33.664011|S|1000|4.99|0|1000
C|NEOG|20250707|15:59:34.461091|S|1000|4.99|0|1000
C|NEOG|20250707|15:59:41.613855|S|1000|4.99|0|1000
C|NEOG|20250707|15:59:41.972880|S|1000|4.99|0|1000
C|NEOG|20250707|15:59:42.331117|S|1000|4.99|0|1000
C|NEOG|20250707|15:59:50.571864|S|7|4.99|0|7
C|NEOG|20250707|15:59:51.078444|S|1|4.98|0|1
C|NEOG|20250707|15:59:51.392921|S|8|4.98|0|8
C|NEOG|20250707|15:59:51.541144|S|41|4.99|0|41
C|NEOG|20250707|15:59:51.706436|S|25|4.98|0|25
C|NEOG|20250707|15:59:52.463283|S|27|4.98|0|27
C|NEOG|20250707|15:59:52.574240|S|89|4.98|0|89
C|NEOG|20250707|15:59:52.670793|S|14|4.99|0|14
C|NEOG|20250707|15:59:53.001058|S|50|4.98|0|50
C|NEOG|20250707|15:59:53.001058|S|18|4.98|0|18
C|NEOG|20250707|15:59:54.123256|S|52|4.99|0|52
C|NEOG|20250707|15:59:55.539754|S|3|4.99|0|3
C|NEOG|20250707|15:59:56.138568|S|58|4.99|0|58
C|NEOG|20250707|15:59:56.837693|S|30|4.98|0|30
C|NEON|20250707|09:33:16.343287|S|4|26.35|0|4
C|NEON|20250707|09:33:16.343348|S|4|26.35|0|4
C|NEON|20250707|09:33:16.343405|S|4|26.35|0|4
C|NEON|20250707|13:24:21.563827|S|100|27.74|0|100
C|NEON|20250707|15:12:39.666039|S|4|26.845|0|4
C|NEON|20250707|15:31:51.371863|S|100|27.4|0|100
C|NEON|20250707|15:32:40.530935|S|100|27.42|0|100
C|NEON|20250707|15:45:09.667574|S|50|27.34|0|50
C|NESR|20250707|09:38:17.894549|S|36|6.39|0|36
C|NESR|20250707|09:38:17.894568|S|74|6.39|0|74
C|NESR|20250707|09:38:17.894569|S|72|6.39|0|72
C|NESR|20250707|09:38:17.894780|S|28|6.39|0|28
C|NESR|20250707|13:48:43.821204|S|5|6.19|0|5
C|NESR|20250707|15:38:58.866085|S|1|6.2|0|1
C|NESR|20250707|15:40:16.139057|S|1|6.21|0|1
C|NESR|20250707|15:52:45.005592|S|3|6.17|0|3
C|NESR|20250707|15:55:07.641403|S|1|6.2|0|1
C|NESR|20250707|15:55:07.641577|S|1|6.2|0|1
C|NESR|20250707|15:55:07.641578|S|2|6.2|0|2
C|NET|20250707|09:30:44.950282|S|100|190.88|0|100
C|NET|20250707|09:30:44.950289|S|100|190.88|0|100
C|NET|20250707|09:30:44.950404|S|100|190.88|0|100
C|NET|20250707|09:30:55.599252|S|50|191.01|0|50
C|NET|20250707|09:30:55.599252|S|50|191.04|0|50
C|NET|20250707|09:32:42.674690|S|100|190.97|0|100
C|NET|20250707|09:33:01.282996|S|1|191.08|0|1
C|NET|20250707|09:33:10.543024|S|159|190.8|0|159
C|NET|20250707|09:33:18.238586|S|100|190.91|0|100
C|NET|20250707|09:34:15.423289|S|4|189.69|0|4
C|NET|20250707|09:34:15.423393|S|5|189.74|0|5
C|NET|20250707|09:34:16.116065|S|9|189.54|0|9
C|NET|20250707|09:34:50.539887|S|100|190.33|0|100
C|NET|20250707|09:40:56.995851|S|7|189.69|0|7
C|NET|20250707|09:43:17.369575|S|12|189.68|0|12
C|NET|20250707|09:43:17.369575|S|8|189.68|0|8
C|NET|20250707|09:45:00.431919|S|24|189.76|0|24
C|NET|20250707|09:46:00.759389|S|13|189.34|0|13
C|NET|20250707|09:47:23.634068|S|50|189.95|0|50
C|NET|20250707|10:00:30.772221|S|5|191.51|0|5
C|NET|20250707|10:05:30.345534|S|50|191.98|0|50
C|NET|20250707|10:05:30.345535|S|50|191.99|0|50
C|NET|20250707|10:06:11.267032|S|100|192|0|100
C|NET|20250707|10:06:13.472056|S|100|192|0|100
C|NET|20250707|10:06:13.472696|S|48|192.02|0|48
C|NET|20250707|10:09:29.897045|S|4|191.99|0|4
C|NET|20250707|10:20:26.127190|S|3|192.44|0|3
C|NET|20250707|10:24:55.715523|S|2|192.7|0|2
C|NET|20250707|10:25:53.788654|S|3|192.85|0|3
C|NET|20250707|10:29:55.672097|S|1|192.685|0|1
C|NET|20250707|10:30:58.019362|S|1|192.32|0|1
C|NET|20250707|10:39:55.977332|S|1|193.455|0|1
C|NET|20250707|10:40:56.854266|S|6|193.64|0|6
C|NET|20250707|10:41:59.728268|S|28|193.54|0|28
C|NET|20250707|10:49:45.602313|S|100|193.885|0|100
C|NET|20250707|10:53:27.876935|S|100|194.02|0|100
C|NET|20250707|10:58:47.556573|S|91|193.21|0|91
C|NET|20250707|10:58:47.558260|S|29|193.21|0|29
C|NET|20250707|10:59:06.542613|S|1|193.28|0|1
C|NET|20250707|10:59:06.542627|S|44|193.28|0|44
C|NET|20250707|10:59:55.303835|S|1|193.27|0|1
C|NET|20250707|11:09:32.369500|S|100|193|0|100
C|NET|20250707|11:18:50.117898|S|200|193.04|0|200
C|NET|20250707|11:27:28.146768|S|8|193.52|0|8
C|NET|20250707|11:31:49.059554|S|7|193.27|0|7
C|NET|20250707|11:47:46.339321|S|1|192.91|0|1
C|NET|20250707|11:52:10.400627|S|2|193.2|0|2
C|NET|20250707|12:05:33.571581|S|11|193.38|0|11
C|NET|20250707|12:18:56.323974|S|100|193.38|0|100
C|NET|20250707|12:21:52.075987|S|7|192.13|0|7
C|NET|20250707|12:52:14.690858|S|100|192.645|0|100
C|NET|20250707|13:02:25.177977|S|100|192.425|0|100
C|NET|20250707|13:02:25.325358|S|100|192.46|0|100
C|NET|20250707|13:02:25.325373|S|33|192.46|0|33
C|NET|20250707|13:09:07.842332|S|100|192.19|0|100
C|NET|20250707|13:11:54.261931|S|88|192.54|0|88
C|NET|20250707|13:33:11.937892|S|50|192.28|0|50
C|NET|20250707|13:33:11.937969|S|50|192.29|0|50
C|NET|20250707|14:05:38.167674|S|7|192.13|0|7
C|NET|20250707|15:47:53.520564|S|50|193.01|0|50
C|NET|20250707|15:47:53.520564|S|50|193|0|50
C|NET|20250707|15:48:15.807188|S|100|193|0|100
C|NET|20250707|15:51:16.289436|S|17|193.35|0|17
C|NET|20250707|15:51:37.034958|S|5|193.46|0|5
C|NET|20250707|15:51:58.262487|S|100|193.41|0|100
C|NET|20250707|15:52:31.447472|S|100|193.22|0|100
C|NET|20250707|15:52:42.006809|S|5|193.28|0|5
C|NET|20250707|15:52:42.006809|S|95|193.285|0|95
C|NET|20250707|15:53:20.043844|S|10|193.28|0|10
C|NET|20250707|15:53:23.617004|S|20|193.29|0|20
C|NET|20250707|15:54:50.921664|S|84|193.03|0|84
C|NET|20250707|15:55:32.296487|S|100|193.19|0|100
C|NET|20250707|15:55:32.296548|S|33|193.19|0|33
C|NET|20250707|15:55:32.312417|S|50|193.17|0|50
C|NET|20250707|15:59:16.413594|S|50|193.01|0|50
C|NET|20250707|15:59:16.413594|S|50|193.01|0|50
C|NET|20250707|15:59:26.205862|S|100|193.11|0|100
C|NET|20250707|15:59:31.228709|S|15|193.13|0|15
C|NET|20250707|15:59:35.266967|S|100|193.04|0|100
C|NET|20250707|15:59:42.559670|S|100|193.04|0|100
C|NET|20250707|15:59:46.545970|S|31|193.08|0|31
C|NEU|20250707|10:11:03.869210|S|3|737.24|0|3
C|NEU|20250707|10:19:25.137344|S|1|736.48|0|1
C|NEU|20250707|10:36:59.888439|S|10|736.345|0|10
C|NEU|20250707|10:38:12.955883|S|10|737.33|0|10
C|NEU|20250707|10:39:20.042703|S|9|737.06|0|9
C|NEU|20250707|10:39:20.042704|S|1|736.97|0|1
C|NEU|20250707|10:44:16.691978|S|20|738.49|0|20
C|NEU|20250707|11:08:19.132452|S|7|736.74|0|7
C|NEU|20250707|11:09:01.324978|S|79|736.95|0|79
C|NEU|20250707|11:13:18.669745|S|1|735.82|0|1
C|NEU|20250707|11:15:43.547077|S|1|735.61|0|1
C|NEU|20250707|11:16:21.254385|S|1|735.29|0|1
C|NEU|20250707|11:19:23.619317|S|2|734.29|0|2
C|NEU|20250707|11:20:10.196182|S|90|733.32|0|90
C|NEU|20250707|11:20:10.196182|S|100|733.21|0|100
C|NEU|20250707|11:20:10.196182|S|30|733.25|0|30
C|NEU|20250707|11:20:10.196183|S|30|733.21|0|30
C|NEU|20250707|11:20:10.196183|S|47|733.21|0|47
C|NEU|20250707|11:20:10.196184|S|3|733.21|0|3
C|NEU|20250707|11:20:10.196185|S|638|733.15|0|638
C|NEU|20250707|11:20:10.196185|S|100|733.21|0|100
C|NEU|20250707|11:20:10.208069|S|24|733.15|0|24
C|NEU|20250707|11:21:30.118498|S|50|733.32|0|50
C|NEU|20250707|11:21:30.118498|S|400|733.33|0|400
C|NEU|20250707|11:21:30.119387|S|70|733.39|0|70
C|NEU|20250707|11:21:30.119387|S|200|733.39|0|200
C|NEU|20250707|11:21:30.119388|S|100|733.45|0|100
C|NEU|20250707|11:21:30.119388|S|100|733.43|0|100
C|NEU|20250707|11:21:30.119389|S|100|733.46|0|100
C|NEU|20250707|11:22:39.872139|S|2|734.1|0|2
C|NEU|20250707|11:22:41.166539|S|100|734.1|0|100
C|NEU|20250707|11:22:41.166539|S|98|734.1|0|98
C|NEU|20250707|11:25:10.760611|S|1|736.5|0|1
C|NEU|20250707|11:26:11.595931|S|1|736.68|0|1
C|NEU|20250707|11:26:27.983339|S|15|737.01|0|15
C|NEU|20250707|11:26:49.703658|S|1|736.48|0|1
C|NEU|20250707|11:38:17.747710|S|1|737.69|0|1
C|NEU|20250707|11:46:07.811274|S|6|736.4|0|6
C|NEU|20250707|12:21:39.888374|S|1|735.69|0|1
C|NEU|20250707|12:22:34.247957|S|5|734.33|0|5
C|NEU|20250707|12:22:34.247957|S|30|734.5|0|30
C|NEU|20250707|13:41:20.708287|S|3|737.62|0|3
C|NEU|20250707|14:05:20.704407|S|7|739.01|0|7
C|NEU|20250707|14:05:20.704407|S|11|739.01|0|11
C|NEU|20250707|14:17:00.025501|S|1|740|0|1
C|NEU|20250707|14:20:48.872037|S|2|737.41|0|2
C|NEU|20250707|14:20:48.872649|S|1|737.41|0|1
C|NEU|20250707|14:24:13.127524|S|23|738.41|0|23
C|NEU|20250707|14:24:38.861527|S|1|738.41|0|1
C|NEU|20250707|14:37:08.377245|S|1|739.86|0|1
C|NEU|20250707|14:37:08.377257|S|1|739.95|0|1
C|NEU|20250707|14:52:47.722026|S|190|739.5|0|190
C|NEU|20250707|14:52:47.722026|S|10|739.51|0|10
C|NEU|20250707|14:52:47.722113|S|10|739.5|0|10
C|NEU|20250707|14:52:47.722113|S|48|739.5|0|48
C|NEU|20250707|14:52:47.722119|S|20|739.5|0|20
C|NEU|20250707|14:52:47.722131|S|11|739.5|0|11
C|NEU|20250707|14:52:54.972059|S|111|739.5|0|111
C|NEU|20250707|14:52:54.972059|S|10|739.51|0|10
C|NEU|20250707|14:52:54.972100|S|4|739.5|0|4
C|NEU|20250707|14:53:02.761855|S|100|739.5|0|100
C|NEU|20250707|14:53:02.761963|S|6|739.5|0|6
C|NEU|20250707|14:57:40.939149|S|1|740.22|0|1
C|NEU|20250707|15:04:54.125469|S|4|738.83|0|4
C|NEU|20250707|15:05:44.654823|S|56|738.4|0|56
C|NEU|20250707|15:05:44.654832|S|2|738.4|0|2
C|NEU|20250707|15:05:44.654885|S|17|738.4|0|17
C|NEU|20250707|15:05:44.654956|S|25|738.4|0|25
C|NEU|20250707|15:05:55.081967|S|1|738.04|0|1
C|NEU|20250707|15:07:27.424720|S|1|737.92|0|1
C|NEU|20250707|15:26:19.535931|S|1|737.29|0|1
C|NEU|20250707|15:26:19.535931|S|5|737.29|0|5
C|NEU|20250707|15:26:19.535942|S|4|737.29|0|4
C|NEU|20250707|15:32:16.047612|S|11|737.66|0|11
C|NEU|20250707|15:36:25.753239|S|1|738.14|0|1
C|NEU|20250707|15:36:26.051663|S|1|738.15|0|1
C|NEU|20250707|15:38:18.653632|S|15|737.31|0|15
C|NEU|20250707|15:39:53.508133|S|1|737.3|0|1
C|NEU|20250707|15:40:15.504740|S|15|737.26|0|15
C|NEU|20250707|15:52:35.778457|S|8|738.12|0|8
C|NEU|20250707|15:53:14.993577|S|4|737.89|0|4
C|NEU|20250707|15:58:40.006018|S|10|737.92|0|10
C|NEU|20250707|15:58:40.006132|S|10|737.95|0|10
C|NEU|20250707|15:59:09.915697|S|39|738.11|0|39
C|NEWP|20250707|10:23:33.030283|S|38|1.48|0|38
C|NEWP|20250707|15:00:55.118156|S|100|1.55|0|100
C|NEWP|20250707|15:01:00.411397|S|100|1.55|0|100
C|NEWT|20250707|10:58:04.219030|S|136|12.01|0|136
C|NEWT|20250707|11:18:50.778836|S|1|11.98|0|1
C|NEXA|20250707|10:59:49.663772|S|1|4.93|0|1
C|NEXN|20250707|09:36:24.348302|S|67|10.37|0|67
C|NEXN|20250707|09:36:24.348302|S|121|10.37|0|121
C|NEXN|20250707|09:36:24.348335|S|100|10.37|0|100
C|NEXN|20250707|09:36:24.348335|S|100|10.37|0|100
C|NEXN|20250707|09:36:24.348335|S|130|10.37|0|130
C|NEXN|20250707|09:36:24.349225|S|100|10.36|0|100
C|NEXN|20250707|09:36:24.349226|S|100|10.36|0|100
C|NEXN|20250707|09:36:24.349226|S|27|10.36|0|27
C|NEXN|20250707|09:36:24.349723|S|73|10.36|0|73
C|NEXN|20250707|11:02:34.414018|S|53|10.32|0|53
C|NEXN|20250707|11:02:34.414033|S|40|10.32|0|40
C|NEXN|20250707|11:02:34.414033|S|13|10.32|0|13
C|NEXN|20250707|11:02:34.414033|S|34|10.32|0|34
C|NEXN|20250707|11:02:34.414180|S|100|10.32|0|100
C|NEXN|20250707|11:02:34.414180|S|60|10.32|0|60
C|NEXN|20250707|11:30:03.786856|S|21|10.2|0|21
C|NEXN|20250707|11:33:57.773972|S|23|10.2|0|23
C|NEXN|20250707|11:33:57.774126|S|71|10.2|0|71
C|NEXN|20250707|11:33:57.774126|S|56|10.2|0|56
C|NEXN|20250707|11:33:57.774134|S|29|10.2|0|29
C|NEXN|20250707|11:33:57.774135|S|98|10.2|0|98
C|NEXN|20250707|11:33:57.774155|S|2|10.2|0|2
C|NEXN|20250707|11:33:57.774155|S|100|10.2|0|100
C|NEXN|20250707|11:33:57.774155|S|100|10.2|0|100
C|NEXN|20250707|13:26:43.584577|S|37|10.12|0|37
C|NEXN|20250707|13:26:43.584577|S|100|10.12|0|100
C|NEXN|20250707|13:29:09.701174|S|20|10.12|0|20
C|NEXN|20250707|13:33:22.723152|S|39|10.12|0|39
C|NEXN|20250707|13:33:22.723152|S|100|10.12|0|100
C|NEXN|20250707|13:58:30.293532|S|50|10.09|0|50
C|NEXN|20250707|13:59:43.645843|S|41|10.09|0|41
C|NEXN|20250707|13:59:43.645843|S|19|10.09|0|19
C|NEXN|20250707|13:59:43.646001|S|17|10.09|0|17
C|NEXN|20250707|13:59:43.646001|S|59|10.09|0|59
C|NEXN|20250707|13:59:43.646441|S|24|10.09|0|24
C|NEXN|20250707|13:59:43.646441|S|79|10.09|0|79
C|NEXN|20250707|13:59:44.091881|S|21|10.09|0|21
C|NEXN|20250707|14:08:07.911208|S|100|10.09|0|100
C|NEXN|20250707|14:08:07.911208|S|100|10.09|0|100
C|NEXN|20250707|14:27:15.734247|S|100|10.01|0|100
C|NEXN|20250707|14:27:27.212006|S|44|10|0|44
C|NEXN|20250707|14:29:38.381919|S|47|10|0|47
C|NEXN|20250707|14:29:38.381928|S|9|10|0|9
C|NEXN|20250707|14:29:38.381929|S|20|10|0|20
C|NEXN|20250707|14:29:38.543912|S|29|10|0|29
C|NEXN|20250707|14:29:38.543912|S|51|10|0|51
C|NEXN|20250707|15:01:45.582656|S|4|10.16|0|4
C|NEXN|20250707|15:02:03.692418|S|20|10.16|0|20
C|NEXN|20250707|15:02:09.892498|S|4|10.16|0|4
C|NEXN|20250707|15:02:14.634610|S|24|10.16|0|24
C|NEXN|20250707|15:02:15.781957|S|48|10.16|0|48
C|NEXN|20250707|15:02:15.781957|S|100|10.16|0|100
C|NEXN|20250707|15:12:50.692927|S|100|10.13|0|100
C|NEXN|20250707|15:12:53.944926|S|100|10.13|0|100
C|NEXN|20250707|15:16:23.864553|S|100|10.13|0|100
C|NEXN|20250707|15:19:24.862189|S|61|10.12|0|61
C|NEXN|20250707|15:20:23.296568|S|7|10.12|0|7
C|NEXN|20250707|15:20:23.296568|S|39|10.12|0|39
C|NEXN|20250707|15:21:19.624104|S|56|10.12|0|56
C|NEXN|20250707|15:23:42.052745|S|37|10.12|0|37
C|NEXN|20250707|15:23:42.052745|S|26|10.12|0|26
C|NEXN|20250707|15:23:42.052970|S|74|10.12|0|74
C|NEXN|20250707|15:23:42.052970|S|100|10.12|0|100
C|NEXN|20250707|15:23:42.052970|S|100|10.12|0|100
C|NEXN|20250707|15:23:42.052970|S|48|10.12|0|48
C|NEXN|20250707|15:35:52.289879|S|57|10.12|0|57
C|NEXT|20250707|10:00:00.051192|S|100|9.25|0|100
C|NEXT|20250707|10:00:01.317060|S|100|9.26|0|100
C|NEXT|20250707|10:02:31.919041|S|100|9.22|0|100
C|NEXT|20250707|10:04:45.275395|S|100|9.23|0|100
C|NEXT|20250707|10:06:33.147993|S|100|9.25|0|100
C|NEXT|20250707|10:06:33.148016|S|26|9.25|0|26
C|NEXT|20250707|10:06:33.148029|S|22|9.25|0|22
C|NEXT|20250707|10:06:33.148029|S|80|9.25|0|80
C|NEXT|20250707|10:07:09.113679|S|100|9.24|0|100
C|NEXT|20250707|10:10:15.923784|S|100|9.3|0|100
C|NEXT|20250707|10:10:19.026090|S|100|9.3|0|100
C|NEXT|20250707|10:10:19.026090|S|100|9.3|0|100
C|NEXT|20250707|10:10:44.610073|S|100|9.28|0|100
C|NEXT|20250707|10:12:17.876469|S|100|9.26|0|100
C|NEXT|20250707|10:12:17.876469|S|100|9.26|0|100
C|NEXT|20250707|10:12:39.443220|S|40|9.25|0|40
C|NEXT|20250707|10:12:39.443221|S|60|9.25|0|60
C|NEXT|20250707|10:15:50.708655|S|74|9.28|0|74
C|NEXT|20250707|10:17:22.723660|S|100|9.26|0|100
C|NEXT|20250707|10:17:22.724097|S|100|9.26|0|100
C|NEXT|20250707|10:18:28.849134|S|100|9.25|0|100
C|NEXT|20250707|10:20:26.316876|S|100|9.24|0|100
C|NEXT|20250707|10:20:26.316877|S|52|9.24|0|52
C|NEXT|20250707|10:29:20.300046|S|23|9.25|0|23
C|NEXT|20250707|10:30:58.079259|S|1|9.22|0|1
C|NEXT|20250707|10:33:40.773877|S|56|9.2|0|56
C|NEXT|20250707|10:38:28.855821|S|12|9.23|0|12
C|NEXT|20250707|10:39:42.196910|S|100|9.23|0|100
C|NEXT|20250707|10:43:18.151319|S|100|9.24|0|100
C|NEXT|20250707|10:43:52.465852|S|100|9.23|0|100
C|NEXT|20250707|10:44:29.141711|S|100|9.21|0|100
C|NEXT|20250707|10:44:31.507321|S|100|9.22|0|100
C|NEXT|20250707|10:49:00.718303|S|1|9.24|0|1
C|NEXT|20250707|10:50:22.238603|S|100|9.2|0|100
C|NEXT|20250707|10:53:11.563174|S|21|9.2|0|21
C|NEXT|20250707|10:53:24.619625|S|3|9.19|0|3
C|NEXT|20250707|10:59:37.892313|S|2|9.2|0|2
C|NEXT|20250707|11:00:27.135955|S|54|9.2|0|54
C|NEXT|20250707|11:03:35.921028|S|47|9.18|0|47
C|NEXT|20250707|11:06:12.683939|S|100|9.16|0|100
C|NEXT|20250707|11:16:21.073336|S|100|9.13|0|100
C|NEXT|20250707|11:16:21.075550|S|100|9.12|0|100
C|NEXT|20250707|11:18:27.615678|S|100|9.15|0|100
C|NEXT|20250707|11:20:37.061587|S|1|9.14|0|1
C|NEXT|20250707|11:28:01.062072|S|90|9.14|0|90
C|NEXT|20250707|11:28:37.850706|S|100|9.13|0|100
C|NEXT|20250707|11:30:49.095289|S|100|9.14|0|100
C|NEXT|20250707|11:42:29.981183|S|18|9.12|0|18
C|NEXT|20250707|11:43:40.073648|S|68|9.11|0|68
C|NEXT|20250707|11:44:45.801763|S|100|9.11|0|100
C|NEXT|20250707|11:45:27.591195|S|17|9.11|0|17
C|NEXT|20250707|11:45:36.267111|S|83|9.11|0|83
C|NEXT|20250707|11:46:35.506949|S|100|9.09|0|100
C|NEXT|20250707|11:51:50.843367|S|67|9.11|0|67
C|NEXT|20250707|11:55:27.163085|S|100|9.1|0|100
C|NEXT|20250707|11:58:26.077788|S|92|9.09|0|92
C|NEXT|20250707|11:59:02.822796|S|21|9.1|0|21
C|NEXT|20250707|11:59:03.341625|S|79|9.1|0|79
C|NEXT|20250707|11:59:44.194267|S|15|9.1|0|15
C|NEXT|20250707|11:59:48.487560|S|16|9.1|0|16
C|NEXT|20250707|12:00:12.925258|S|100|9.1|0|100
C|NEXT|20250707|12:01:24.966460|S|100|9.11|0|100
C|NEXT|20250707|12:01:25.006786|S|100|9.11|0|100
C|NEXT|20250707|12:01:25.006787|S|20|9.11|0|20
C|NEXT|20250707|12:05:54.340549|S|1|9.12|0|1
C|NEXT|20250707|12:06:19.726352|S|100|9.11|0|100
C|NEXT|20250707|12:06:32.966347|S|22|9.1|0|22
C|NEXT|20250707|12:14:02.034755|S|82|9.11|0|82
C|NEXT|20250707|12:19:23.350283|S|23|9.08|0|23
C|NEXT|20250707|12:20:53.595612|S|100|9.06|0|100
C|NEXT|20250707|12:22:23.752415|S|23|9.01|0|23
C|NEXT|20250707|12:22:43.638772|S|100|9.03|0|100
C|NEXT|20250707|12:22:43.649721|S|100|9.03|0|100
C|NEXT|20250707|12:23:28.485289|S|100|9.05|0|100
C|NEXT|20250707|12:23:31.077665|S|100|9.05|0|100
C|NEXT|20250707|12:23:44.979613|S|100|9.06|0|100
C|NEXT|20250707|12:24:38.886593|S|100|9.06|0|100
C|NEXT|20250707|12:31:09.490038|S|100|9.1|0|100
C|NEXT|20250707|12:38:59.013485|S|100|9.12|0|100
C|NEXT|20250707|12:43:42.438301|S|100|9.11|0|100
C|NEXT|20250707|12:43:42.438301|S|100|9.11|0|100
C|NEXT|20250707|12:43:52.651063|S|100|9.12|0|100
C|NEXT|20250707|12:46:17.983405|S|100|9.1|0|100
C|NEXT|20250707|12:46:17.983406|S|100|9.1|0|100
C|NEXT|20250707|12:47:12.553806|S|23|9.09|0|23
C|NEXT|20250707|12:54:35.966681|S|5|9.1|0|5
C|NEXT|20250707|12:55:07.820649|S|50|9.1|0|50
C|NEXT|20250707|12:57:01.080437|S|5|9.1|0|5
C|NEXT|20250707|13:00:15.073852|S|100|9.08|0|100
C|NEXT|20250707|13:02:25.303430|S|100|9.07|0|100
C|NEXT|20250707|13:22:53.638952|S|86|9.09|0|86
C|NEXT|20250707|13:27:24.806004|S|67|9.09|0|67
C|NEXT|20250707|13:30:12.369306|S|100|9.1|0|100
C|NEXT|20250707|13:30:16.855419|S|100|9.1|0|100
C|NEXT|20250707|13:35:32.031649|S|1|9.12|0|1
C|NEXT|20250707|13:40:31.087035|S|1|9.14|0|1
C|NEXT|20250707|13:44:06.884939|S|23|9.09|0|23
C|NEXT|20250707|13:44:45.424358|S|92|9.08|0|92
C|NEXT|20250707|13:48:00.055387|S|100|9.07|0|100
C|NEXT|20250707|13:48:00.059072|S|100|9.07|0|100
C|NEXT|20250707|13:58:30.338387|S|96|9.09|0|96
C|NEXT|20250707|14:12:22.120420|S|100|9.05|0|100
C|NEXT|20250707|14:16:42.629235|S|100|9.01|0|100
C|NEXT|20250707|14:16:42.736911|S|100|9.01|0|100
C|NEXT|20250707|14:16:42.736912|S|2|9.01|0|2
C|NEXT|20250707|14:18:26.527605|S|60|9.02|0|60
C|NEXT|20250707|14:18:26.527606|S|100|9.02|0|100
C|NEXT|20250707|14:26:43.348150|S|19|9.01|0|19
C|NEXT|20250707|14:27:28.137904|S|100|9.01|0|100
C|NEXT|20250707|14:27:28.138287|S|100|9.01|0|100
C|NEXT|20250707|14:34:40.151366|S|19|9.01|0|19
C|NEXT|20250707|14:39:25.687169|S|33|9.04|0|33
C|NEXT|20250707|14:40:28.029112|S|38|9.02|0|38
C|NEXT|20250707|14:44:14.659355|S|100|9.03|0|100
C|NEXT|20250707|14:45:15.895423|S|19|9.03|0|19
C|NEXT|20250707|14:45:54.005108|S|81|9.03|0|81
C|NEXT|20250707|14:47:57.457549|S|33|9.04|0|33
C|NEXT|20250707|14:50:33.763773|S|19|9.02|0|19
C|NEXT|20250707|14:55:24.161963|S|100|9.02|0|100
C|NEXT|20250707|14:55:46.816804|S|100|9.03|0|100
C|NEXT|20250707|14:56:02.700893|S|30|9.03|0|30
C|NEXT|20250707|14:56:27.098893|S|1|9.04|0|1
C|NEXT|20250707|14:56:45.496792|S|33|9.04|0|33
C|NEXT|20250707|14:57:39.816146|S|33|9.04|0|33
C|NEXT|20250707|14:58:30.568130|S|19|9.03|0|19
C|NEXT|20250707|15:01:49.220810|S|100|9.03|0|100
C|NEXT|20250707|15:01:49.220810|S|100|9.03|0|100
C|NEXT|20250707|15:06:04.586524|S|100|9.03|0|100
C|NEXT|20250707|15:11:03.777752|S|10|9.04|0|10
C|NEXT|20250707|15:17:33.589897|S|23|9.04|0|23
C|NEXT|20250707|15:20:33.266988|S|81|9.03|0|81
C|NEXT|20250707|15:22:34.951579|S|5|9.04|0|5
C|NEXT|20250707|15:23:17.798221|S|4|9.04|0|4
C|NEXT|20250707|15:30:44.893831|S|8|9.04|0|8
C|NEXT|20250707|15:30:44.893831|S|6|9.04|0|6
C|NEXT|20250707|15:30:52.106190|S|97|9.05|0|97
C|NEXT|20250707|15:31:46.816497|S|100|9.05|0|100
C|NEXT|20250707|15:31:47.432393|S|100|9.05|0|100
C|NEXT|20250707|15:33:22.239645|S|10|9.07|0|10
C|NEXT|20250707|15:33:37.403040|S|7|9.07|0|7
C|NEXT|20250707|15:33:40.792976|S|83|9.07|0|83
C|NEXT|20250707|15:34:31.806741|S|64|9.06|0|64
C|NEXT|20250707|15:35:21.512552|S|35|9.06|0|35
C|NEXT|20250707|15:35:21.512552|S|50|9.06|0|50
C|NEXT|20250707|15:39:54.154611|S|4|9.07|0|4
C|NEXT|20250707|15:40:49.248028|S|50|9.08|0|50
C|NEXT|20250707|15:41:02.492535|S|1|9.08|0|1
C|NEXT|20250707|15:42:22.839815|S|6|9.08|0|6
C|NEXT|20250707|15:45:14.389879|S|100|9.08|0|100
C|NEXT|20250707|15:45:14.389958|S|100|9.07|0|100
C|NEXT|20250707|15:45:15.756575|S|100|9.07|0|100
C|NEXT|20250707|15:45:19.474872|S|18|9.07|0|18
C|NEXT|20250707|15:45:59.888882|S|10|9.07|0|10
C|NEXT|20250707|15:46:31.353539|S|6|9.07|0|6
C|NEXT|20250707|15:48:29.072123|S|2|9.06|0|2
C|NEXT|20250707|15:49:09.437917|S|100|9.07|0|100
C|NEXT|20250707|15:49:53.564159|S|100|9.07|0|100
C|NEXT|20250707|15:49:53.564217|S|100|9.07|0|100
C|NEXT|20250707|15:49:54.252611|S|100|9.07|0|100
C|NEXT|20250707|15:51:14.431859|S|100|9.11|0|100
C|NEXT|20250707|15:51:14.431859|S|50|9.11|0|50
C|NEXT|20250707|15:51:14.431859|S|100|9.11|0|100
C|NEXT|20250707|15:51:14.431859|S|100|9.11|0|100
C|NEXT|20250707|15:51:21.104337|S|75|9.11|0|75
C|NEXT|20250707|15:51:21.104337|S|50|9.11|0|50
C|NEXT|20250707|15:54:47.168286|S|100|9.13|0|100
C|NEXT|20250707|15:55:00.083009|S|100|9.14|0|100
C|NEXT|20250707|15:55:29.120920|S|1|9.13|0|1
C|NEXT|20250707|15:57:11.585449|S|100|9.15|0|100
C|NEXT|20250707|15:57:11.585559|S|60|9.15|0|60
C|NEXT|20250707|15:57:12.476319|S|100|9.12|0|100
C|NEXT|20250707|15:58:46.906768|S|100|9.1|0|100
C|NEXT|20250707|15:58:46.907035|S|100|9.1|0|100
C|NEXT|20250707|15:58:46.940460|S|100|9.11|0|100
C|NEXT|20250707|15:58:46.940460|S|100|9.11|0|100
C|NEXT|20250707|15:58:52.065566|S|100|9.105|0|100
C|NEXT|20250707|15:59:45.000791|S|100|9.12|0|100
C|NEXT|20250707|15:59:45.000791|S|300|9.12|0|300
C|NEXT|20250707|15:59:49.122384|S|77|9.115|0|77
C|NEXT|20250707|15:59:50.005318|S|9|9.115|0|9
C|NEXT|20250707|15:59:53.628481|S|46|9.125|0|46
C|NEXT|20250707|15:59:54.463986|S|3|9.115|0|3
C|NEXT|20250707|15:59:55.073847|S|100|9.115|0|100
C|NEXT|20250707|15:59:56.477808|S|10|9.115|0|10
C|NFBK|20250707|10:43:38.874797|S|1|12.16|0|1
C|NFBK|20250707|15:25:18.537591|S|1|12|0|1
C|NFE|20250707|09:33:18.351433|S|2|3.84|0|2
C|NFE|20250707|09:33:32.695235|S|1|3.84|0|1
C|NFE|20250707|09:33:34.288521|S|6|3.85|0|6
C|NFE|20250707|09:34:12.148176|S|1|3.845|0|1
C|NFE|20250707|09:34:12.154779|S|1|3.845|0|1
C|NFE|20250707|09:34:12.161815|S|1|3.845|0|1
C|NFE|20250707|09:34:12.168721|S|1|3.845|0|1
C|NFE|20250707|09:34:12.175576|S|1|3.845|0|1
C|NFE|20250707|09:34:12.182362|S|1|3.845|0|1
C|NFE|20250707|09:34:13.025592|S|1|3.845|0|1
C|NFE|20250707|09:34:13.122144|S|1|3.845|0|1
C|NFE|20250707|09:34:13.122956|S|1|3.845|0|1
C|NFE|20250707|09:34:13.231692|S|1|3.845|0|1
C|NFE|20250707|09:34:13.232472|S|1|3.845|0|1
C|NFE|20250707|09:34:13.235272|S|1|3.845|0|1
C|NFE|20250707|09:34:13.238373|S|1|3.845|0|1
C|NFE|20250707|09:34:13.246014|S|1|3.845|0|1
C|NFE|20250707|09:34:13.253217|S|1|3.845|0|1
C|NFE|20250707|09:34:13.260056|S|1|3.845|0|1
C|NFE|20250707|09:34:13.266780|S|1|3.845|0|1
C|NFE|20250707|09:34:14.335188|S|1|3.845|0|1
C|NFE|20250707|09:34:14.335945|S|1|3.845|0|1
C|NFE|20250707|09:34:14.336730|S|1|3.845|0|1
C|NFE|20250707|09:34:14.338266|S|1|3.845|0|1
C|NFE|20250707|09:34:14.345763|S|1|3.845|0|1
C|NFE|20250707|09:34:14.352905|S|1|3.845|0|1
C|NFE|20250707|09:34:14.359776|S|1|3.845|0|1
C|NFE|20250707|09:34:14.366610|S|1|3.845|0|1
C|NFE|20250707|09:34:15.435249|S|1|3.845|0|1
C|NFE|20250707|09:34:15.438328|S|1|3.845|0|1
C|NFE|20250707|09:34:15.446001|S|1|3.845|0|1
C|NFE|20250707|09:34:15.453244|S|1|3.845|0|1
C|NFE|20250707|09:34:15.460069|S|1|3.845|0|1
C|NFE|20250707|09:34:15.466715|S|1|3.845|0|1
C|NFE|20250707|09:34:16.535214|S|1|3.845|0|1
C|NFE|20250707|09:34:16.538439|S|1|3.845|0|1
C|NFE|20250707|09:34:16.546206|S|1|3.845|0|1
C|NFE|20250707|09:34:16.553408|S|1|3.845|0|1
C|NFE|20250707|09:34:16.560210|S|1|3.845|0|1
C|NFE|20250707|09:34:16.566882|S|1|3.845|0|1
C|NFE|20250707|09:35:13.985896|S|62|3.865|0|62
C|NFE|20250707|09:38:28.545678|S|100|3.84|0|100
C|NFE|20250707|09:46:19.755566|S|768|3.82|0|768
C|NFE|20250707|09:47:56.547244|S|946|3.77|0|946
C|NFE|20250707|09:48:28.668474|S|100|3.78|0|100
C|NFE|20250707|09:49:31.324445|S|100|3.775|0|100
C|NFE|20250707|09:50:08.313805|S|63|3.75|0|63
C|NFE|20250707|09:50:08.313871|S|63|3.75|0|63
C|NFE|20250707|09:50:32.915533|S|100|3.715|0|100
C|NFE|20250707|09:54:05.409681|S|100|3.775|0|100
C|NFE|20250707|09:56:14.696429|E|80|3.78|0|80
C|NFE|20250707|09:56:14.697220|E|20|3.78|0|20
C|NFE|20250707|09:56:15.856449|S|100|3.79|0|100
C|NFE|20250707|10:01:52.412066|E|47|3.81|0|47
C|NFE|20250707|10:05:00.335079|E|100|3.87|0|100
C|NFE|20250707|10:05:18.973960|E|27|3.88|0|27
C|NFE|20250707|10:05:18.973970|E|11|3.88|0|11
C|NFE|20250707|10:07:37.008239|S|6|3.88|0|6
C|NFE|20250707|10:08:37.307164|S|300|3.86|0|300
C|NFE|20250707|10:11:11.526373|E|100|3.84|0|100
C|NFE|20250707|10:12:50.149417|E|100|3.83|0|100
C|NFE|20250707|10:12:50.769995|S|100|3.795|0|100
C|NFE|20250707|10:12:50.770064|S|63|3.795|0|63
C|NFE|20250707|10:12:50.770125|S|63|3.795|0|63
C|NFE|20250707|10:13:31.251471|E|100|3.82|0|100
C|NFE|20250707|10:20:59.510768|E|21|3.83|0|21
C|NFE|20250707|10:24:37.778888|S|28|3.795|0|28
C|NFE|20250707|10:24:37.778960|S|63|3.795|0|63
C|NFE|20250707|10:28:57.834259|E|21|3.79|0|21
C|NFE|20250707|10:30:19.303998|E|33|3.81|0|33
C|NFE|20250707|10:31:27.936083|E|21|3.82|0|21
C|NFE|20250707|10:32:11.029309|E|200|3.8|0|200
C|NFE|20250707|10:32:11.029396|E|100|3.8|0|100
C|NFE|20250707|10:33:27.091652|S|200|3.79|0|200
C|NFE|20250707|10:35:00.330353|S|200|3.745|0|200
C|NFE|20250707|10:35:00.330442|S|100|3.745|0|100
C|NFE|20250707|10:41:45.899820|E|100|3.73|0|100
C|NFE|20250707|10:46:35.031420|E|100|3.7|0|100
C|NFE|20250707|10:46:35.061553|E|1|3.67|0|1
C|NFE|20250707|10:46:41.181139|E|200|3.66|0|200
C|NFE|20250707|10:55:35.293092|E|135|3.66|0|135
C|NFE|20250707|10:55:35.293092|E|100|3.66|0|100
C|NFE|20250707|10:59:17.544837|E|49|3.68|0|49
C|NFE|20250707|10:59:17.544837|E|151|3.68|0|151
C|NFE|20250707|10:59:30.711549|S|200|3.665|0|200
C|NFE|20250707|10:59:31.190842|S|200|3.665|0|200
C|NFE|20250707|11:00:20.556833|S|100|3.66|0|100
C|NFE|20250707|11:00:20.556833|E|200|3.66|0|200
C|NFE|20250707|11:06:40.257939|S|58|3.635|0|58
C|NFE|20250707|11:07:52.366648|S|400|3.635|0|400
C|NFE|20250707|11:07:52.366680|S|42|3.635|0|42
C|NFE|20250707|11:10:06.394733|E|200|3.62|0|200
C|NFE|20250707|11:10:56.486081|E|94|3.63|0|94
C|NFE|20250707|11:10:56.486081|S|6|3.63|0|6
C|NFE|20250707|11:11:08.055950|E|106|3.63|0|106
C|NFE|20250707|11:11:08.055950|E|94|3.63|0|94
C|NFE|20250707|11:11:20.962819|E|100|3.63|0|100
C|NFE|20250707|11:12:26.965057|S|99|3.61|0|99
C|NFE|20250707|11:14:36.808980|E|5|3.59|0|5
C|NFE|20250707|11:14:36.909527|E|5|3.59|0|5
C|NFE|20250707|11:14:36.986766|E|5|3.59|0|5
C|NFE|20250707|11:14:37.187332|E|5|3.59|0|5
C|NFE|20250707|11:14:37.287917|E|5|3.59|0|5
C|NFE|20250707|11:14:37.388419|E|5|3.59|0|5
C|NFE|20250707|11:14:37.488978|E|5|3.59|0|5
C|NFE|20250707|11:14:37.709927|E|5|3.59|0|5
C|NFE|20250707|11:14:54.568387|E|10|3.59|0|10
C|NFE|20250707|11:15:27.319752|E|300|3.59|0|300
C|NFE|20250707|11:22:55.435135|E|200|3.68|0|200
C|NFE|20250707|11:23:00.944087|E|100|3.68|0|100
C|NFE|20250707|11:23:00.944669|S|100|3.68|0|100
C|NFE|20250707|11:23:01.482516|E|100|3.68|0|100
C|NFE|20250707|11:23:01.482516|E|100|3.68|0|100
C|NFE|20250707|11:23:01.882147|S|200|3.68|0|200
C|NFE|20250707|11:23:03.339216|E|100|3.68|0|100
C|NFE|20250707|11:24:10.863427|S|134|3.665|0|134
C|NFE|20250707|11:24:10.863427|S|5|3.665|0|5
C|NFE|20250707|11:24:10.863428|E|100|3.67|0|100
C|NFE|20250707|11:30:38.898370|S|200|3.665|0|200
C|NFE|20250707|11:30:38.898430|S|200|3.665|0|200
C|NFE|20250707|11:30:38.898444|S|63|3.665|0|63
C|NFE|20250707|11:30:38.898492|S|37|3.665|0|37
C|NFE|20250707|11:31:25.739705|S|100|3.665|0|100
C|NFE|20250707|11:31:25.739766|S|63|3.665|0|63
C|NFE|20250707|11:31:25.739811|S|100|3.665|0|100
C|NFE|20250707|11:31:25.740395|S|100|3.665|0|100
C|NFE|20250707|11:31:47.074440|E|200|3.66|0|200
C|NFE|20250707|11:31:51.704963|E|200|3.66|0|200
C|NFE|20250707|11:31:54.442494|E|100|3.66|0|100
C|NFE|20250707|11:34:26.063583|S|40|3.665|0|40
C|NFE|20250707|11:37:36.379046|E|21|3.67|0|21
C|NFE|20250707|11:40:43.803923|S|300|3.655|0|300
C|NFE|20250707|11:40:43.803990|S|63|3.655|0|63
C|NFE|20250707|11:40:43.804046|S|63|3.655|0|63
C|NFE|20250707|11:40:43.804101|S|63|3.655|0|63
C|NFE|20250707|11:41:01.240030|S|100|3.655|0|100
C|NFE|20250707|11:43:47.666559|S|79|3.645|0|79
C|NFE|20250707|11:46:40.132150|S|287|3.605|0|287
C|NFE|20250707|11:46:40.152879|S|100|3.605|0|100
C|NFE|20250707|11:46:40.152879|S|187|3.605|0|187
C|NFE|20250707|11:48:05.266884|E|100|3.61|0|100
C|NFE|20250707|11:49:59.586560|S|100|3.655|0|100
C|NFE|20250707|11:49:59.860091|E|389|3.66|0|389
C|NFE|20250707|11:50:33.125286|E|56|3.65|0|56
C|NFE|20250707|11:51:44.099339|E|300|3.64|0|300
C|NFE|20250707|11:51:44.558748|E|300|3.64|0|300
C|NFE|20250707|11:52:54.645986|E|56|3.64|0|56
C|NFE|20250707|11:52:54.645986|E|244|3.64|0|244
C|NFE|20250707|11:52:57.801380|E|100|3.64|0|100
C|NFE|20250707|11:56:39.613036|E|200|3.615|0|200
C|NFE|20250707|11:56:39.613037|E|1000|3.615|0|1000
C|NFE|20250707|11:57:53.547696|E|500|3.63|0|500
C|NFE|20250707|11:59:09.827534|E|400|3.63|0|400
C|NFE|20250707|11:59:10.737289|E|300|3.63|0|300
C|NFE|20250707|12:00:09.372858|E|200|3.63|0|200
C|NFE|20250707|12:00:09.433460|E|200|3.63|0|200
C|NFE|20250707|12:00:14.927935|E|285|3.63|0|285
C|NFE|20250707|12:00:15.329999|E|100|3.63|0|100
C|NFE|20250707|12:00:15.329999|E|15|3.63|0|15
C|NFE|20250707|12:00:59.991973|S|100|3.62|0|100
C|NFE|20250707|12:07:13.470851|S|3|3.62|0|3
C|NFE|20250707|12:09:01.434952|E|200|3.59|0|200
C|NFE|20250707|12:10:14.618960|S|6|3.6|0|6
C|NFE|20250707|12:10:14.618960|S|12|3.6|0|12
C|NFE|20250707|12:12:23.701267|S|43|3.58|0|43
C|NFE|20250707|12:12:54.159456|E|90|3.58|0|90
C|NFE|20250707|12:13:29.838690|E|152|3.58|0|152
C|NFE|20250707|12:14:16.370797|E|51|3.57|0|51
C|NFE|20250707|12:14:17.926165|E|183|3.56|0|183
C|NFE|20250707|12:14:17.926166|E|100|3.56|0|100
C|NFE|20250707|12:14:58.614422|E|100|3.55|0|100
C|NFE|20250707|12:20:46.448965|E|46|3.55|0|46
C|NFE|20250707|12:22:41.943253|E|100|3.54|0|100
C|NFE|20250707|12:23:06.302420|E|200|3.54|0|200
C|NFE|20250707|12:23:22.290307|E|100|3.54|0|100
C|NFE|20250707|12:23:38.851290|E|200|3.53|0|200
C|NFE|20250707|12:23:38.854493|E|200|3.53|0|200
C|NFE|20250707|12:23:49.903566|E|100|3.52|0|100
C|NFE|20250707|12:23:57.923771|E|100|3.52|0|100
C|NFE|20250707|12:23:57.923771|E|200|3.52|0|200
C|NFE|20250707|12:23:59.603811|E|100|3.52|0|100
C|NFE|20250707|12:23:59.603811|E|100|3.52|0|100
C|NFE|20250707|12:24:29.359852|E|200|3.51|0|200
C|NFE|20250707|12:24:29.377717|E|100|3.51|0|100
C|NFE|20250707|12:24:29.447555|E|200|3.51|0|200
C|NFE|20250707|12:25:55.408552|E|100|3.52|0|100
C|NFE|20250707|12:26:34.746067|E|200|3.54|0|200
C|NFE|20250707|12:28:15.014679|E|200|3.54|0|200
C|NFE|20250707|12:51:19.537982|E|100|3.54|0|100
C|NFE|20250707|12:51:20.422649|E|100|3.54|0|100
C|NFE|20250707|12:51:20.422815|E|100|3.54|0|100
C|NFE|20250707|12:51:20.422914|E|100|3.54|0|100
C|NFE|20250707|12:55:04.706475|E|50|3.55|0|50
C|NFE|20250707|12:58:02.586716|E|11|3.55|0|11
C|NFE|20250707|12:58:31.118001|E|100|3.55|0|100
C|NFE|20250707|13:00:01.451756|E|100|3.55|0|100
C|NFE|20250707|13:01:55.299991|E|100|3.56|0|100
C|NFE|20250707|13:02:05.479140|E|100|3.56|0|100
C|NFE|20250707|13:02:05.479140|E|200|3.56|0|200
C|NFE|20250707|13:02:05.495084|E|200|3.56|0|200
C|NFE|20250707|13:02:05.495084|E|100|3.56|0|100
C|NFE|20250707|13:02:24.942726|E|100|3.55|0|100
C|NFE|20250707|13:02:24.942726|E|200|3.55|0|200
C|NFE|20250707|13:02:24.967047|E|200|3.55|0|200
C|NFE|20250707|13:02:25.104664|E|100|3.55|0|100
C|NFE|20250707|13:02:25.170283|E|100|3.55|0|100
C|NFE|20250707|13:02:25.170283|E|100|3.55|0|100
C|NFE|20250707|13:02:33.157908|S|195|3.555|0|195
C|NFE|20250707|13:02:41.759993|E|74|3.56|0|74
C|NFE|20250707|13:18:30.893103|E|100|3.58|0|100
C|NFE|20250707|13:20:38.365683|E|100|3.58|0|100
C|NFE|20250707|13:20:48.082595|E|100|3.57|0|100
C|NFE|20250707|13:20:55.386506|E|100|3.57|0|100
C|NFE|20250707|13:20:59.013212|E|100|3.57|0|100
C|NFE|20250707|13:25:35.455307|E|146|3.57|0|146
C|NFE|20250707|13:25:35.455308|E|100|3.57|0|100
C|NFE|20250707|13:29:21.331173|E|148|3.58|0|148
C|NFE|20250707|13:29:21.331173|E|100|3.58|0|100
C|NFE|20250707|13:30:07.675510|E|100|3.58|0|100
C|NFE|20250707|13:30:11.751249|S|18|3.58|0|18
C|NFE|20250707|13:30:11.800191|E|100|3.58|0|100
C|NFE|20250707|13:33:28.969996|E|13|3.57|0|13
C|NFE|20250707|13:33:45.829908|E|100|3.57|0|100
C|NFE|20250707|13:34:26.397642|S|12|3.57|0|12
C|NFE|20250707|13:35:20.484850|S|122|3.575|0|122
C|NFE|20250707|13:39:29.320645|S|300|3.555|0|300
C|NFE|20250707|13:39:29.336012|E|200|3.56|0|200
C|NFE|20250707|13:39:29.336013|E|100|3.56|0|100
C|NFE|20250707|13:39:29.577235|E|100|3.56|0|100
C|NFE|20250707|13:39:29.577235|E|200|3.56|0|200
C|NFE|20250707|13:39:29.577235|S|18|3.56|0|18
C|NFE|20250707|13:39:52.831969|E|100|3.56|0|100
C|NFE|20250707|13:39:52.836569|E|100|3.56|0|100
C|NFE|20250707|13:41:31.248626|E|5|3.55|0|5
C|NFE|20250707|13:41:31.248626|E|2|3.55|0|2
C|NFE|20250707|13:41:31.248626|E|7|3.55|0|7
C|NFE|20250707|13:41:31.248626|E|2|3.55|0|2
C|NFE|20250707|13:41:31.248626|E|4|3.55|0|4
C|NFE|20250707|13:41:33.902758|E|100|3.55|0|100
C|NFE|20250707|13:41:33.902758|E|100|3.55|0|100
C|NFE|20250707|13:44:49.443629|S|18|3.54|0|18
C|NFE|20250707|13:44:51.845847|E|100|3.54|0|100
C|NFE|20250707|13:46:13.923348|E|100|3.54|0|100
C|NFE|20250707|13:47:00.881004|S|300|3.53|0|300
C|NFE|20250707|13:53:21.165979|E|100|3.53|0|100
C|NFE|20250707|13:53:21.167198|E|100|3.53|0|100
C|NFE|20250707|13:53:21.447302|S|100|3.52|0|100
C|NFE|20250707|13:53:21.447302|S|100|3.52|0|100
C|NFE|20250707|13:53:24.557806|E|4|3.5|0|4
C|NFE|20250707|13:53:24.557806|E|53|3.5|0|53
C|NFE|20250707|13:53:24.600974|E|400|3.49|0|400
C|NFE|20250707|13:53:24.600974|E|100|3.49|0|100
C|NFE|20250707|13:53:24.602789|S|13|3.49|0|13
C|NFE|20250707|13:53:24.635552|E|100|3.485|0|100
C|NFE|20250707|13:53:24.644239|S|300|3.48|0|300
C|NFE|20250707|13:53:24.644782|S|200|3.48|0|200
C|NFE|20250707|13:53:24.644782|S|100|3.48|0|100
C|NFE|20250707|13:53:24.656479|E|100|3.48|0|100
C|NFE|20250707|13:53:24.656479|E|128|3.48|0|128
C|NFE|20250707|13:53:24.848594|S|400|3.485|0|400
C|NFE|20250707|13:53:36.380871|S|6|3.5|0|6
C|NFE|20250707|13:57:04.041501|E|210|3.52|0|210
C|NFE|20250707|13:59:46.296614|E|100|3.5|0|100
C|NFE|20250707|14:00:14.043402|E|100|3.51|0|100
C|NFE|20250707|14:00:14.043402|E|400|3.51|0|400
C|NFE|20250707|14:07:03.462829|S|48|3.525|0|48
C|NFE|20250707|14:07:04.182975|E|100|3.51|0|100
C|NFE|20250707|14:14:50.192486|E|100|3.46|0|100
C|NFE|20250707|14:14:50.192486|E|253|3.46|0|253
C|NFE|20250707|14:16:24.504884|E|100|3.45|0|100
C|NFE|20250707|14:17:50.641430|E|100|3.47|0|100
C|NFE|20250707|14:17:50.641431|E|100|3.47|0|100
C|NFE|20250707|14:18:12.886267|E|41|3.47|0|41
C|NFE|20250707|14:19:31.688507|S|100|3.47|0|100
C|NFE|20250707|14:21:32.767415|E|2|3.47|0|2
C|NFE|20250707|14:22:56.608187|S|12|3.48|0|12
C|NFE|20250707|14:22:59.948349|E|100|3.48|0|100
C|NFE|20250707|14:23:01.215089|E|100|3.48|0|100
C|NFE|20250707|14:23:01.215089|E|100|3.48|0|100
C|NFE|20250707|14:24:31.061213|E|100|3.48|0|100
C|NFE|20250707|14:24:42.421453|S|12|3.49|0|12
C|NFE|20250707|14:26:36.249650|E|200|3.49|0|200
C|NFE|20250707|14:26:36.249650|E|100|3.49|0|100
C|NFE|20250707|14:26:37.189864|E|200|3.49|0|200
C|NFE|20250707|14:31:09.250982|E|179|3.48|0|179
C|NFE|20250707|14:37:54.536682|E|5|3.5|0|5
C|NFE|20250707|14:38:42.037420|E|12|3.5|0|12
C|NFE|20250707|14:40:10.662888|E|30|3.5|0|30
C|NFE|20250707|14:40:17.173758|E|100|3.5|0|100
C|NFE|20250707|14:40:30.583296|E|170|3.5|0|170
C|NFE|20250707|14:40:30.583296|E|30|3.5|0|30
C|NFE|20250707|14:40:35.713946|E|70|3.5|0|70
C|NFE|20250707|14:42:33.209269|S|12|3.5|0|12
C|NFE|20250707|14:42:33.209270|E|88|3.5|0|88
C|NFE|20250707|14:42:55.494019|E|12|3.5|0|12
C|NFE|20250707|14:42:55.494020|S|18|3.5|0|18
C|NFE|20250707|14:45:56.550170|E|39|3.51|0|39
C|NFE|20250707|14:46:23.909885|E|200|3.51|0|200
C|NFE|20250707|14:50:55.401802|E|100|3.51|0|100
C|NFE|20250707|14:51:33.572641|E|120|3.52|0|120
C|NFE|20250707|14:51:33.572641|E|100|3.52|0|100
C|NFE|20250707|14:51:33.572877|E|100|3.52|0|100
C|NFE|20250707|14:53:22.307737|S|100|3.515|0|100
C|NFE|20250707|14:53:22.308559|S|19|3.515|0|19
C|NFE|20250707|14:54:40.766283|S|100|3.515|0|100
C|NFE|20250707|14:55:20.239995|S|200|3.52|0|200
C|NFE|20250707|14:55:20.240287|S|100|3.52|0|100
C|NFE|20250707|14:56:46.939728|S|100|3.52|0|100
C|NFE|20250707|14:59:11.516069|S|200|3.52|0|200
C|NFE|20250707|15:00:27.150487|E|100|3.52|0|100
C|NFE|20250707|15:00:27.150487|E|100|3.52|0|100
C|NFE|20250707|15:00:29.289980|E|262|3.52|0|262
C|NFE|20250707|15:00:29.290108|E|38|3.52|0|38
C|NFE|20250707|15:00:29.290109|E|62|3.52|0|62
C|NFE|20250707|15:01:51.442742|S|3|3.53|0|3
C|NFE|20250707|15:03:02.628693|S|100|3.535|0|100
C|NFE|20250707|15:03:02.628765|S|63|3.535|0|63
C|NFE|20250707|15:03:02.628821|S|63|3.535|0|63
C|NFE|20250707|15:03:02.628875|S|63|3.535|0|63
C|NFE|20250707|15:03:02.628929|S|63|3.535|0|63
C|NFE|20250707|15:03:02.628986|S|63|3.535|0|63
C|NFE|20250707|15:03:02.629043|S|63|3.535|0|63
C|NFE|20250707|15:03:02.629098|S|63|3.535|0|63
C|NFE|20250707|15:03:02.689092|S|400|3.525|0|400
C|NFE|20250707|15:03:02.689161|S|63|3.525|0|63
C|NFE|20250707|15:03:02.689221|S|63|3.525|0|63
C|NFE|20250707|15:03:02.689282|S|63|3.525|0|63
C|NFE|20250707|15:03:02.689338|S|400|3.525|0|400
C|NFE|20250707|15:03:02.689345|S|63|3.525|0|63
C|NFE|20250707|15:03:02.689404|S|63|3.525|0|63
C|NFE|20250707|15:03:02.689462|S|63|3.525|0|63
C|NFE|20250707|15:03:02.700666|S|400|3.525|0|400
C|NFE|20250707|15:03:02.700724|S|300|3.525|0|300
C|NFE|20250707|15:03:02.700731|S|63|3.525|0|63
C|NFE|20250707|15:03:02.700783|S|300|3.525|0|300
C|NFE|20250707|15:03:02.869802|S|300|3.525|0|300
C|NFE|20250707|15:04:58.148309|S|13|3.565|0|13
C|NFE|20250707|15:07:07.368813|S|100|3.565|0|100
C|NFE|20250707|15:09:57.325119|E|100|3.57|0|100
C|NFE|20250707|15:10:02.458713|E|100|3.57|0|100
C|NFE|20250707|15:10:14.900255|S|56|3.565|0|56
C|NFE|20250707|15:10:14.970475|S|8|3.565|0|8
C|NFE|20250707|15:10:31.601092|S|18|3.57|0|18
C|NFE|20250707|15:11:45.064677|E|100|3.57|0|100
C|NFE|20250707|15:11:55.242332|E|100|3.57|0|100
C|NFE|20250707|15:11:55.242332|E|100|3.57|0|100
C|NFE|20250707|15:11:55.580178|E|200|3.58|0|200
C|NFE|20250707|15:11:55.588087|E|200|3.58|0|200
C|NFE|20250707|15:11:55.592248|E|200|3.58|0|200
C|NFE|20250707|15:12:08.479650|E|200|3.58|0|200
C|NFE|20250707|15:12:19.275727|E|18|3.58|0|18
C|NFE|20250707|15:12:19.275727|E|100|3.58|0|100
C|NFE|20250707|15:12:53.962825|E|100|3.58|0|100
C|NFE|20250707|15:13:42.543548|E|100|3.58|0|100
C|NFE|20250707|15:14:13.112146|S|300|3.575|0|300
C|NFE|20250707|15:14:18.976414|E|300|3.56|0|300
C|NFE|20250707|15:17:33.268928|S|56|3.525|0|56
C|NFE|20250707|15:17:33.269724|S|100|3.53|0|100
C|NFE|20250707|15:17:33.269724|S|11|3.53|0|11
C|NFE|20250707|15:17:34.701233|S|81|3.53|0|81
C|NFE|20250707|15:17:48.426114|S|19|3.53|0|19
C|NFE|20250707|15:17:48.426115|S|89|3.53|0|89
C|NFE|20250707|15:17:48.426920|S|11|3.53|0|11
C|NFE|20250707|15:17:48.426920|S|89|3.53|0|89
C|NFE|20250707|15:20:26.026096|E|56|3.53|0|56
C|NFE|20250707|15:22:37.023223|S|500|3.55|0|500
C|NFE|20250707|15:22:37.023240|S|500|3.55|0|500
C|NFE|20250707|15:22:37.023249|S|500|3.55|0|500
C|NFE|20250707|15:22:37.023292|S|89|3.55|0|89
C|NFE|20250707|15:22:37.023310|S|280|3.55|0|280
C|NFE|20250707|15:22:37.023310|S|300|3.55|0|300
C|NFE|20250707|15:22:37.023326|S|63|3.55|0|63
C|NFE|20250707|15:22:37.023373|S|102|3.55|0|102
C|NFE|20250707|15:25:57.899491|E|200|3.51|0|200
C|NFE|20250707|15:25:57.904443|S|100|3.52|0|100
C|NFE|20250707|15:38:33.681847|S|12|3.515|0|12
C|NFE|20250707|15:39:02.091024|S|200|3.51|0|200
C|NFE|20250707|15:39:52.015206|E|400|3.53|0|400
C|NFE|20250707|15:42:38.358397|S|15|3.55|0|15
C|NFE|20250707|15:43:01.794548|E|20|3.55|0|20
C|NFE|20250707|15:43:07.336827|E|100|3.55|0|100
C|NFE|20250707|15:43:29.269637|E|22|3.55|0|22
C|NFE|20250707|15:44:06.403415|E|167|3.55|0|167
C|NFE|20250707|15:44:55.447496|E|80|3.57|0|80
C|NFE|20250707|15:45:12.709634|E|200|3.57|0|200
C|NFE|20250707|15:45:17.375732|E|100|3.57|0|100
C|NFE|20250707|15:47:03.497097|S|12|3.555|0|12
C|NFE|20250707|15:48:33.354302|S|100|3.55|0|100
C|NFE|20250707|15:48:33.354320|S|630|3.55|0|630
C|NFE|20250707|15:49:48.384229|E|200|3.56|0|200
C|NFE|20250707|15:49:48.691316|E|100|3.56|0|100
C|NFE|20250707|15:49:48.998976|E|200|3.56|0|200
C|NFE|20250707|15:50:00.081230|S|180|3.56|0|180
C|NFE|20250707|15:50:22.807071|S|100|3.575|0|100
C|NFE|20250707|15:50:47.254335|E|100|3.58|0|100
C|NFE|20250707|15:50:49.246179|E|100|3.58|0|100
C|NFE|20250707|15:51:12.399504|S|58|3.585|0|58
C|NFE|20250707|15:51:43.711764|S|100|3.585|0|100
C|NFE|20250707|15:53:56.449741|S|12|3.575|0|12
C|NFE|20250707|15:54:50.853754|E|70|3.56|0|70
C|NFE|20250707|15:54:51.081420|S|100|3.555|0|100
C|NFE|20250707|15:54:51.670885|S|400|3.56|0|400
C|NFE|20250707|15:54:55.215269|S|200|3.56|0|200
C|NFE|20250707|15:55:07.300528|S|100|3.56|0|100
C|NFE|20250707|15:55:38.922469|E|100|3.57|0|100
C|NFE|20250707|15:55:49.000522|E|100|3.57|0|100
C|NFE|20250707|15:56:00.944067|E|100|3.57|0|100
C|NFE|20250707|15:58:16.386852|S|100|3.585|0|100
C|NFE|20250707|15:58:49.776982|S|100|3.585|0|100
C|NFE|20250707|15:59:17.822159|S|100|3.585|0|100
C|NFE|20250707|15:59:30.894426|S|29|3.585|0|29
C|NFE|20250707|15:59:30.894426|S|1|3.585|0|1
C|NFE|20250707|15:59:35.894188|S|36|3.585|0|36
C|NFE|20250707|15:59:40.529594|S|20|3.585|0|20
C|NFE|20250707|15:59:48.475395|E|7|3.58|0|7
C|NFE|20250707|15:59:48.698475|E|23|3.58|0|23
C|NFE|20250707|15:59:48.914017|E|5|3.58|0|5
C|NFE|20250707|15:59:49.052605|S|54|3.575|0|54
C|NFE|20250707|15:59:49.647565|S|44|3.575|0|44
C|NFE|20250707|15:59:50.445131|S|32|3.575|0|32
C|NFE|20250707|15:59:50.445131|S|56|3.575|0|56
C|NFE|20250707|15:59:50.769688|S|86|3.575|0|86
C|NFE|20250707|15:59:50.806931|S|6|3.575|0|6
C|NFE|20250707|15:59:50.989775|S|20|3.575|0|20
C|NFE|20250707|15:59:51.681774|S|27|3.575|0|27
C|NFE|20250707|15:59:51.681774|S|73|3.575|0|73
C|NFE|20250707|15:59:51.801739|S|14|3.575|0|14
C|NFE|20250707|15:59:52.115781|S|100|3.575|0|100
C|NFE|20250707|15:59:52.327491|S|100|3.575|0|100
C|NFE|20250707|15:59:52.494726|S|44|3.575|0|44
C|NFE|20250707|15:59:52.494726|S|36|3.575|0|36
C|NFE|20250707|15:59:53.286356|E|200|3.57|0|200
C|NFE|20250707|15:59:54.310922|S|30|3.58|0|30
C|NFE|20250707|15:59:54.798710|S|71|3.575|0|71
C|NFE|20250707|15:59:56.052591|S|3|3.58|0|3
C|NFE|20250707|15:59:56.159094|S|17|3.58|0|17
C|NFE|20250707|15:59:56.566906|S|89|3.58|0|89
C|NFG|20250707|09:41:49.228268|S|100|84.59|0|100
C|NFG|20250707|09:44:40.165254|S|38|84.365|0|38
C|NFG|20250707|09:50:35.930292|S|100|84.79|0|100
C|NFG|20250707|15:59:37.808244|S|100|83.62|0|100
C|NFG|20250707|15:59:41.537653|S|100|83.62|0|100
C|NFGC|20250707|15:58:20.353528|S|13|1.45|0|13
C|NFGC|20250707|15:59:35.253887|S|700|1.45|0|700
C|NFGC|20250707|15:59:35.253887|S|109|1.45|0|109
C|NFGC|20250707|15:59:35.253887|S|400|1.45|0|400
C|NFGC|20250707|15:59:35.254284|S|122|1.45|0|122
C|NFGC|20250707|15:59:35.254706|S|122|1.45|0|122
C|NFGC|20250707|15:59:35.255217|S|122|1.45|0|122
C|NFGC|20250707|15:59:35.255553|S|122|1.45|0|122
C|NFGC|20250707|15:59:35.256759|S|122|1.45|0|122
C|NFGC|20250707|15:59:35.257867|S|122|1.45|0|122
C|NFGC|20250707|15:59:35.258279|S|122|1.45|0|122
C|NFGC|20250707|15:59:35.258655|S|122|1.45|0|122
C|NFGC|20250707|15:59:35.259046|S|122|1.45|0|122
C|NFGC|20250707|15:59:35.259504|S|122|1.45|0|122
C|NFLT|20250707|11:29:18.713348|S|100|22.79|0|100
C|NFLT|20250707|15:06:04.256880|S|100|22.75|0|100
C|NFLT|20250707|15:06:04.256880|S|300|22.75|0|300
C|NFLT|20250707|15:06:04.270436|S|11|22.75|0|11
C|NFLT|20250707|15:06:04.270436|S|100|22.75|0|100
C|NFLU|20250707|09:56:51.377830|S|14|68.63|0|14
C|NFLW|20250707|14:52:22.513552|S|100|52.28|0|100
C|NFLX|20250707|09:32:34.504497|S|83|1284.54|0|83
C|NFLX|20250707|09:32:34.504504|S|1|1284.54|0|1
C|NFLX|20250707|09:32:34.504705|S|16|1284.54|0|16
C|NFLX|20250707|09:32:34.516859|S|100|1285.615|0|100
C|NFLX|20250707|09:32:34.517034|S|83|1285.615|0|83
C|NFLX|20250707|09:35:50.246326|S|31|1287.5|0|31
C|NFLX|20250707|09:36:12.761845|S|25|1288.07|0|25
C|NFLX|20250707|09:36:12.762070|S|25|1288.07|0|25
C|NFLX|20250707|09:36:22.971697|S|24|1288.07|0|24
C|NFLX|20250707|09:38:28.610420|S|3|1287.5|0|3
C|NFLX|20250707|09:38:28.610420|S|50|1287.4|0|50
C|NFLX|20250707|09:38:28.610420|S|50|1287.38|0|50
C|NFLX|20250707|09:38:28.610420|S|3|1287.59|0|3
C|NFLX|20250707|09:38:28.730633|S|31|1287.7|0|31
C|NFLX|20250707|09:38:44.530287|S|50|1287.55|0|50
C|NFLX|20250707|09:43:54.494870|S|100|1288.36|0|100
C|NFLX|20250707|09:44:55.438732|S|1|1289.56|0|1
C|NFLX|20250707|09:44:56.125442|S|50|1288.68|0|50
C|NFLX|20250707|09:44:56.125442|S|3|1288.89|0|3
C|NFLX|20250707|09:44:56.125442|S|3|1288.86|0|3
C|NFLX|20250707|09:44:56.125443|S|44|1288.64|0|44
C|NFLX|20250707|09:52:54.735214|S|2|1289.77|0|2
C|NFLX|20250707|09:54:53.490089|S|10|1289.91|0|10
C|NFLX|20250707|09:56:47.590513|S|6|1289.825|0|6
C|NFLX|20250707|10:06:52.905877|S|58|1282.21|0|58
C|NFLX|20250707|10:08:49.894630|S|50|1279.99|0|50
C|NFLX|20250707|10:17:57.448707|S|83|1276.61|0|83
C|NFLX|20250707|10:21:02.820961|S|100|1279.98|0|100
C|NFLX|20250707|10:21:02.823196|S|8|1279.94|0|8
C|NFLX|20250707|10:28:37.503133|S|11|1283.7|0|11
C|NFLX|20250707|10:30:49.364864|S|39|1283.36|0|39
C|NFLX|20250707|10:39:01.011291|S|86|1283.74|0|86
C|NFLX|20250707|10:47:35.770931|S|8|1284.93|0|8
C|NFLX|20250707|10:48:58.486956|S|8|1284.24|0|8
C|NFLX|20250707|10:53:11.483348|S|84|1284.73|0|84
C|NFLX|20250707|10:53:11.702493|S|34|1285.09|0|34
C|NFLX|20250707|11:21:05.972863|S|1|1282.35|0|1
C|NFLX|20250707|11:27:55.030380|S|100|1283.66|0|100
C|NFLX|20250707|11:29:28.323722|S|6|1284.98|0|6
C|NFLX|20250707|11:32:01.506515|S|5|1285.27|0|5
C|NFLX|20250707|11:43:07.174416|S|18|1286.54|0|18
C|NFLX|20250707|11:43:38.894059|S|3|1287.24|0|3
C|NFLX|20250707|11:49:21.159064|S|100|1286.71|0|100
C|NFLX|20250707|11:49:35.907231|S|10|1286.99|0|10
C|NFLX|20250707|11:58:12.470046|S|39|1288.49|0|39
C|NFLX|20250707|12:04:09.300937|S|40|1288.42|0|40
C|NFLX|20250707|12:13:56.280686|S|1|1288.5|0|1
C|NFLX|20250707|12:14:02.385175|S|1|1288.5|0|1
C|NFLX|20250707|12:16:19.961011|S|45|1289.21|0|45
C|NFLX|20250707|12:20:20.043310|S|16|1288.23|0|16
C|NFLX|20250707|12:26:56.437147|S|14|1287.83|0|14
C|NFLX|20250707|12:29:35.303384|S|2|1287.74|0|2
C|NFLX|20250707|12:32:00.969613|S|7|1287.07|0|7
C|NFLX|20250707|12:37:31.635339|S|8|1288.43|0|8
C|NFLX|20250707|12:44:23.926500|S|33|1287.17|0|33
C|NFLX|20250707|12:48:27.257462|S|59|1286.85|0|59
C|NFLX|20250707|12:55:13.999168|S|50|1287.92|0|50
C|NFLX|20250707|12:57:39.091536|S|10|1289.47|0|10
C|NFLX|20250707|12:59:26.645059|S|20|1290.3|0|20
C|NFLX|20250707|13:13:29.112925|S|43|1290.79|0|43
C|NFLX|20250707|13:20:00.805578|S|26|1290.53|0|26
C|NFLX|20250707|13:20:04.078353|S|57|1290.79|0|57
C|NFLX|20250707|13:33:54.344148|S|100|1290.95|0|100
C|NFLX|20250707|14:34:25.170588|S|1|1287.76|0|1
C|NFLX|20250707|14:34:25.170754|S|1|1287.76|0|1
C|NFLX|20250707|14:41:46.990904|S|29|1288.12|0|29
C|NFLX|20250707|15:00:43.949985|S|2|1289.65|0|2
C|NFLX|20250707|15:06:53.198997|S|29|1289.92|0|29
C|NFLX|20250707|15:07:49.401703|S|1|1289.75|0|1
C|NFLX|20250707|15:45:33.467572|S|24|1289.99|0|24
C|NFLX|20250707|15:49:32.873362|S|10|1289.125|0|10
C|NFLX|20250707|15:55:00.651260|S|10|1287.64|0|10
C|NFLX|20250707|15:55:34.916470|S|12|1288.35|0|12
C|NFLX|20250707|15:57:00.860987|S|16|1288.89|0|16
C|NFLX|20250707|15:57:36.460330|S|50|1288.21|0|50
C|NFLX|20250707|15:57:36.460330|S|50|1288.25|0|50
C|NFLX|20250707|15:59:31.741718|S|100|1288.9|0|100
C|NG|20250707|09:32:03.297545|S|1|4.475|0|1
C|NG|20250707|09:32:03.297607|S|299|4.475|0|299
C|NG|20250707|09:32:04.670019|S|300|4.475|0|300
C|NG|20250707|09:48:00.067810|S|100|4.465|0|100
C|NG|20250707|09:51:42.589460|S|58|4.45|0|58
C|NG|20250707|09:58:15.074001|S|100|4.47|0|100
C|NG|20250707|10:11:23.032876|S|34|4.56|0|34
C|NG|20250707|10:13:50.694468|S|200|4.54|0|200
C|NG|20250707|10:14:51.303423|S|100|4.54|0|100
C|NG|20250707|10:16:15.857571|S|110|4.545|0|110
C|NG|20250707|10:16:15.857597|S|90|4.545|0|90
C|NG|20250707|10:30:00.798279|S|100|4.485|0|100
C|NG|20250707|10:30:00.798361|S|100|4.485|0|100
C|NG|20250707|10:50:30.005293|S|300|4.46|0|300
C|NG|20250707|11:03:39.384776|S|1|4.45|0|1
C|NG|20250707|11:04:11.060647|S|100|4.46|0|100
C|NG|20250707|11:07:08.537848|S|200|4.455|0|200
C|NG|20250707|11:08:40.455083|S|100|4.46|0|100
C|NG|20250707|11:14:12.119910|S|300|4.47|0|300
C|NG|20250707|11:15:21.466292|S|9|4.47|0|9
C|NG|20250707|11:15:21.486983|S|294|4.47|0|294
C|NG|20250707|11:15:23.542498|S|200|4.47|0|200
C|NG|20250707|11:18:57.184692|S|10|4.44|0|10
C|NG|20250707|11:18:57.190763|S|100|4.45|0|100
C|NG|20250707|11:25:29.066846|S|300|4.45|0|300
C|NG|20250707|11:55:58.388794|S|100|4.495|0|100
C|NG|20250707|11:55:58.388808|S|100|4.495|0|100
C|NG|20250707|12:16:00.068421|S|14|4.52|0|14
C|NG|20250707|12:19:39.357354|S|500|4.55|0|500
C|NG|20250707|12:19:39.552114|S|102|4.55|0|102
C|NG|20250707|12:19:39.552115|S|100|4.55|0|100
C|NG|20250707|12:19:55.114370|S|200|4.555|0|200
C|NG|20250707|12:21:16.071908|S|600|4.54|0|600
C|NG|20250707|12:21:21.939718|S|33|4.545|0|33
C|NG|20250707|12:22:15.897709|S|200|4.525|0|200
C|NG|20250707|12:22:24.052630|S|175|4.525|0|175
C|NG|20250707|12:22:24.052714|S|25|4.525|0|25
C|NG|20250707|12:22:44.400630|S|175|4.53|0|175
C|NG|20250707|12:22:44.400630|S|100|4.53|0|100
C|NG|20250707|12:22:44.499231|S|100|4.53|0|100
C|NG|20250707|12:22:48.924985|S|300|4.53|0|300
C|NG|20250707|12:23:04.390302|S|300|4.53|0|300
C|NG|20250707|12:23:04.401292|S|200|4.53|0|200
C|NG|20250707|12:23:21.028762|S|16|4.52|0|16
C|NG|20250707|12:25:04.846316|S|100|4.525|0|100
C|NG|20250707|12:37:07.634351|S|200|4.55|0|200
C|NG|20250707|12:39:06.949043|S|300|4.54|0|300
C|NG|20250707|12:54:06.449727|S|100|4.54|0|100
C|NG|20250707|13:12:37.262441|S|39|4.6|0|39
C|NG|20250707|13:20:29.681698|S|200|4.6|0|200
C|NG|20250707|13:20:31.653387|S|200|4.6|0|200
C|NG|20250707|13:21:26.251941|S|130|4.595|0|130
C|NG|20250707|13:25:11.893742|S|100|4.57|0|100
C|NG|20250707|13:34:24.581981|S|200|4.56|0|200
C|NG|20250707|13:47:21.455774|S|100|4.53|0|100
C|NG|20250707|13:47:23.396478|S|69|4.54|0|69
C|NG|20250707|13:47:23.400492|S|100|4.55|0|100
C|NG|20250707|13:47:23.400601|S|31|4.55|0|31
C|NG|20250707|13:47:25.324086|S|4|4.54|0|4
C|NG|20250707|13:47:25.324086|S|4|4.54|0|4
C|NG|20250707|13:47:25.324086|S|100|4.54|0|100
C|NG|20250707|13:52:19.321619|S|100|4.54|0|100
C|NG|20250707|13:52:46.963892|S|100|4.54|0|100
C|NG|20250707|13:54:21.811121|S|100|4.54|0|100
C|NG|20250707|13:54:21.811122|S|100|4.54|0|100
C|NG|20250707|14:11:13.525640|S|600|4.485|0|600
C|NG|20250707|14:12:08.111706|S|400|4.46|0|400
C|NG|20250707|14:12:23.340016|S|200|4.46|0|200
C|NG|20250707|14:14:35.566660|S|57|4.48|0|57
C|NG|20250707|14:19:30.508722|S|100|4.49|0|100
C|NG|20250707|14:19:30.508734|S|100|4.49|0|100
C|NG|20250707|14:19:30.714772|S|200|4.5|0|200
C|NG|20250707|14:21:20.361218|S|100|4.5|0|100
C|NG|20250707|14:21:20.370504|S|100|4.5|0|100
C|NG|20250707|14:21:21.884699|S|100|4.5|0|100
C|NG|20250707|14:21:21.884699|S|100|4.5|0|100
C|NG|20250707|14:22:43.659947|S|195|4.495|0|195
C|NG|20250707|14:24:31.667105|S|100|4.5|0|100
C|NG|20250707|14:24:31.667105|S|5|4.5|0|5
C|NG|20250707|14:24:31.667105|S|95|4.5|0|95
C|NG|20250707|14:24:31.667510|S|100|4.5|0|100
C|NG|20250707|14:24:31.868374|S|95|4.5|0|95
C|NG|20250707|14:24:33.456366|S|5|4.5|0|5
C|NG|20250707|14:29:06.809063|S|100|4.5|0|100
C|NG|20250707|14:29:06.809063|S|300|4.5|0|300
C|NG|20250707|14:30:00.945969|S|200|4.505|0|200
C|NG|20250707|14:38:44.123354|S|300|4.54|0|300
C|NG|20250707|14:39:19.074312|S|100|4.55|0|100
C|NG|20250707|14:39:24.085287|S|100|4.55|0|100
C|NG|20250707|14:40:09.519399|S|33|4.55|0|33
C|NG|20250707|14:40:10.721236|S|24|4.55|0|24
C|NG|20250707|14:41:28.363759|S|24|4.55|0|24
C|NG|20250707|14:41:28.493191|S|63|4.55|0|63
C|NG|20250707|14:44:47.099905|S|100|4.57|0|100
C|NG|20250707|14:44:47.106584|S|200|4.57|0|200
C|NG|20250707|14:52:32.275108|S|100|4.575|0|100
C|NG|20250707|14:52:37.280545|S|100|4.575|0|100
C|NG|20250707|14:53:19.966692|S|100|4.57|0|100
C|NG|20250707|14:53:19.968944|S|100|4.57|0|100
C|NG|20250707|14:53:20.595261|S|100|4.56|0|100
C|NG|20250707|14:53:21.821419|S|200|4.56|0|200
C|NG|20250707|14:53:22.024926|S|100|4.56|0|100
C|NG|20250707|14:53:23.872261|S|100|4.56|0|100
C|NG|20250707|14:54:15.660989|S|100|4.56|0|100
C|NG|20250707|14:56:03.382154|S|200|4.57|0|200
C|NG|20250707|14:56:03.387064|S|200|4.58|0|200
C|NG|20250707|14:56:20.531877|S|161|4.575|0|161
C|NG|20250707|14:56:24.342249|S|100|4.575|0|100
C|NG|20250707|14:57:04.444775|S|100|4.57|0|100
C|NG|20250707|14:57:04.444775|S|161|4.57|0|161
C|NG|20250707|14:57:38.734027|S|100|4.565|0|100
C|NG|20250707|14:58:36.370748|S|100|4.57|0|100
C|NG|20250707|14:59:54.235093|S|100|4.57|0|100
C|NG|20250707|15:01:13.201409|S|78|4.57|0|78
C|NG|20250707|15:01:13.201409|S|22|4.57|0|22
C|NG|20250707|15:04:08.046622|S|100|4.57|0|100
C|NG|20250707|15:05:10.354255|S|100|4.56|0|100
C|NG|20250707|15:05:53.345780|S|100|4.565|0|100
C|NG|20250707|15:06:14.334106|S|100|4.56|0|100
C|NG|20250707|15:06:14.334106|S|100|4.56|0|100
C|NG|20250707|15:06:23.286504|S|100|4.55|0|100
C|NG|20250707|15:06:25.971882|S|100|4.555|0|100
C|NG|20250707|15:06:25.973153|S|100|4.56|0|100
C|NG|20250707|15:06:27.530180|S|100|4.555|0|100
C|NG|20250707|15:09:47.415546|S|100|4.545|0|100
C|NG|20250707|15:10:02.088035|S|100|4.55|0|100
C|NG|20250707|15:10:21.695918|S|74|4.55|0|74
C|NG|20250707|15:10:21.695918|S|26|4.55|0|26
C|NG|20250707|15:12:58.578840|S|140|4.55|0|140
C|NG|20250707|15:16:16.116939|S|90|4.55|0|90
C|NG|20250707|15:16:16.118407|S|10|4.55|0|10
C|NG|20250707|15:16:59.189470|S|100|4.55|0|100
C|NG|20250707|15:17:45.268861|S|78|4.55|0|78
C|NG|20250707|15:18:57.463780|S|100|4.55|0|100
C|NG|20250707|15:20:33.695724|S|100|4.54|0|100
C|NG|20250707|15:20:33.696919|S|100|4.54|0|100
C|NG|20250707|15:20:33.813699|S|100|4.54|0|100
C|NG|20250707|15:21:17.432125|S|100|4.54|0|100
C|NG|20250707|15:21:25.096197|S|100|4.55|0|100
C|NG|20250707|15:21:25.097430|S|100|4.545|0|100
C|NG|20250707|15:21:38.049773|S|100|4.545|0|100
C|NG|20250707|15:22:22.290622|S|35|4.545|0|35
C|NG|20250707|15:29:08.693113|S|100|4.545|0|100
C|NG|20250707|15:29:08.694433|S|100|4.545|0|100
C|NG|20250707|15:30:24.375524|S|100|4.545|0|100
C|NG|20250707|15:33:04.608673|S|500|4.56|0|500
C|NG|20250707|15:33:04.736985|S|100|4.565|0|100
C|NG|20250707|15:33:16.975900|S|100|4.57|0|100
C|NG|20250707|15:33:18.008364|S|100|4.56|0|100
C|NG|20250707|15:33:38.913253|S|100|4.57|0|100
C|NG|20250707|15:35:04.184332|S|6|4.56|0|6
C|NG|20250707|15:35:04.184332|S|76|4.56|0|76
C|NG|20250707|15:35:04.184332|S|18|4.56|0|18
C|NG|20250707|15:35:32.761816|S|100|4.56|0|100
C|NG|20250707|15:38:45.285800|S|100|4.57|0|100
C|NG|20250707|15:40:12.624929|S|100|4.57|0|100
C|NG|20250707|15:40:18.130393|S|100|4.57|0|100
C|NG|20250707|15:40:18.130393|S|500|4.57|0|500
C|NG|20250707|15:40:24.030066|S|100|4.57|0|100
C|NG|20250707|15:40:24.031295|S|100|4.57|0|100
C|NG|20250707|15:40:24.032369|S|100|4.57|0|100
C|NG|20250707|15:40:44.790515|S|100|4.57|0|100
C|NG|20250707|15:41:52.535293|S|29|4.565|0|29
C|NG|20250707|15:42:00.101029|S|100|4.565|0|100
C|NG|20250707|15:42:00.106009|S|100|4.565|0|100
C|NG|20250707|15:42:29.661384|S|18|4.56|0|18
C|NG|20250707|15:43:05.746500|S|99|4.56|0|99
C|NG|20250707|15:43:10.790870|S|1|4.56|0|1
C|NG|20250707|15:43:21.851473|S|100|4.56|0|100
C|NG|20250707|15:43:21.870890|S|100|4.555|0|100
C|NG|20250707|15:44:59.113036|S|100|4.56|0|100
C|NG|20250707|15:44:59.120131|S|100|4.56|0|100
C|NG|20250707|15:45:03.764938|S|100|4.56|0|100
C|NG|20250707|15:46:10.920056|S|39|4.56|0|39
C|NG|20250707|15:46:17.800609|S|100|4.56|0|100
C|NG|20250707|15:46:21.963009|S|100|4.56|0|100
C|NG|20250707|15:46:40.032404|S|100|4.56|0|100
C|NG|20250707|15:46:51.038579|S|1000|4.56|0|1000
C|NG|20250707|15:46:52.637082|S|600|4.565|0|600
C|NG|20250707|15:46:52.638971|S|202|4.565|0|202
C|NG|20250707|15:46:52.638971|S|98|4.57|0|98
C|NG|20250707|15:47:03.567412|S|100|4.565|0|100
C|NG|20250707|15:47:03.568759|S|100|4.565|0|100
C|NG|20250707|15:48:00.081472|S|100|4.565|0|100
C|NG|20250707|15:48:09.852747|S|29|4.565|0|29
C|NG|20250707|15:48:32.987373|S|600|4.565|0|600
C|NG|20250707|15:48:32.988761|S|100|4.565|0|100
C|NG|20250707|15:48:39.405395|S|100|4.56|0|100
C|NG|20250707|15:49:03.621046|S|100|4.56|0|100
C|NG|20250707|15:49:12.864128|S|600|4.565|0|600
C|NG|20250707|15:49:12.865521|S|100|4.565|0|100
C|NG|20250707|15:49:13.893684|S|300|4.565|0|300
C|NG|20250707|15:49:13.896649|S|100|4.57|0|100
C|NG|20250707|15:49:13.897726|S|100|4.57|0|100
C|NG|20250707|15:49:13.901747|S|100|4.57|0|100
C|NG|20250707|15:49:14.796757|S|100|4.57|0|100
C|NG|20250707|15:49:24.050279|S|263|4.57|0|263
C|NG|20250707|15:49:29.402943|S|100|4.565|0|100
C|NG|20250707|15:49:30.033630|S|100|4.57|0|100
C|NG|20250707|15:49:30.034810|S|100|4.57|0|100
C|NG|20250707|15:49:31.034994|S|100|4.565|0|100
C|NG|20250707|15:49:31.036167|S|300|4.565|0|300
C|NG|20250707|15:49:31.037213|S|100|4.565|0|100
C|NG|20250707|15:49:31.038199|S|100|4.565|0|100
C|NG|20250707|15:49:31.038199|S|100|4.565|0|100
C|NG|20250707|15:49:31.117507|S|400|4.56|0|400
C|NG|20250707|15:49:31.117507|S|100|4.56|0|100
C|NG|20250707|15:49:37.034643|S|100|4.555|0|100
C|NG|20250707|15:49:37.035913|S|600|4.555|0|600
C|NG|20250707|15:49:37.041541|S|100|4.555|0|100
C|NG|20250707|15:49:43.102484|S|100|4.555|0|100
C|NG|20250707|15:49:43.103773|S|300|4.555|0|300
C|NG|20250707|15:49:43.104852|S|100|4.555|0|100
C|NG|20250707|15:50:02.008555|S|100|4.55|0|100
C|NG|20250707|15:50:02.035494|S|100|4.55|0|100
C|NG|20250707|15:50:02.036712|S|200|4.55|0|200
C|NG|20250707|15:50:02.041307|S|100|4.55|0|100
C|NG|20250707|15:50:02.042334|S|100|4.55|0|100
C|NG|20250707|15:50:02.042334|S|200|4.55|0|200
C|NG|20250707|15:50:07.868793|S|400|4.56|0|400
C|NG|20250707|15:50:08.066517|S|100|4.555|0|100
C|NG|20250707|15:50:14.876053|S|100|4.56|0|100
C|NG|20250707|15:50:46.202496|S|300|4.56|0|300
C|NG|20250707|15:50:46.211272|S|60|4.56|0|60
C|NG|20250707|15:50:46.213888|S|100|4.56|0|100
C|NG|20250707|15:51:06.245190|S|100|4.56|0|100
C|NG|20250707|15:51:14.345108|S|100|4.56|0|100
C|NG|20250707|15:51:14.346516|S|100|4.56|0|100
C|NG|20250707|15:51:18.939348|S|11|4.56|0|11
C|NG|20250707|15:51:18.939349|S|84|4.56|0|84
C|NG|20250707|15:51:18.939349|S|5|4.56|0|5
C|NG|20250707|15:51:28.485220|S|100|4.56|0|100
C|NG|20250707|15:51:41.365024|S|100|4.56|0|100
C|NG|20250707|15:51:48.402495|S|600|4.57|0|600
C|NG|20250707|15:51:55.772296|S|100|4.57|0|100
C|NG|20250707|15:52:04.336199|S|100|4.57|0|100
C|NG|20250707|15:52:12.103855|S|100|4.57|0|100
C|NG|20250707|15:52:12.105194|S|100|4.57|0|100
C|NG|20250707|15:52:12.235803|S|100|4.57|0|100
C|NG|20250707|15:52:14.565201|S|100|4.57|0|100
C|NG|20250707|15:52:30.309879|S|300|4.57|0|300
C|NG|20250707|15:52:38.664130|S|100|4.57|0|100
C|NG|20250707|15:52:38.677799|S|100|4.57|0|100
C|NG|20250707|15:52:38.678875|S|100|4.57|0|100
C|NG|20250707|15:52:38.684261|S|100|4.57|0|100
C|NG|20250707|15:52:38.695539|S|100|4.57|0|100
C|NG|20250707|15:52:43.643371|S|100|4.57|0|100
C|NG|20250707|15:54:02.152285|S|100|4.565|0|100
C|NG|20250707|15:54:02.277017|S|100|4.565|0|100
C|NG|20250707|15:54:37.112529|S|200|4.565|0|200
C|NG|20250707|15:54:46.959543|S|100|4.565|0|100
C|NG|20250707|15:54:46.960774|S|100|4.565|0|100
C|NG|20250707|15:54:46.976728|S|200|4.56|0|200
C|NG|20250707|15:55:13.264327|S|200|4.57|0|200
C|NG|20250707|15:55:25.124768|S|500|4.575|0|500
C|NG|20250707|15:55:25.125916|S|100|4.575|0|100
C|NG|20250707|15:55:26.998262|S|100|4.575|0|100
C|NG|20250707|15:55:27.265199|S|398|4.57|0|398
C|NG|20250707|15:55:27.265199|S|400|4.57|0|400
C|NG|20250707|15:55:27.875437|S|100|4.575|0|100
C|NG|20250707|15:55:47.948736|S|100|4.57|0|100
C|NG|20250707|15:56:08.901871|S|29|4.565|0|29
C|NG|20250707|15:56:22.143723|S|100|4.565|0|100
C|NG|20250707|15:56:53.575779|S|100|4.565|0|100
C|NG|20250707|15:57:26.353661|S|100|4.565|0|100
C|NG|20250707|15:57:50.251585|S|100|4.565|0|100
C|NG|20250707|15:57:59.329294|S|100|4.57|0|100
C|NG|20250707|15:57:59.330308|S|100|4.57|0|100
C|NG|20250707|15:57:59.336133|S|200|4.57|0|200
C|NG|20250707|15:57:59.337091|S|100|4.57|0|100
C|NG|20250707|15:58:00.208368|S|100|4.565|0|100
C|NG|20250707|15:58:03.394290|S|29|4.565|0|29
C|NG|20250707|15:58:09.326512|S|100|4.565|0|100
C|NG|20250707|15:58:23.169790|S|100|4.565|0|100
C|NG|20250707|15:58:23.171338|S|100|4.565|0|100
C|NG|20250707|15:58:23.192142|S|100|4.565|0|100
C|NG|20250707|15:58:23.193139|S|100|4.565|0|100
C|NG|20250707|15:58:28.764539|S|100|4.565|0|100
C|NG|20250707|15:58:35.738857|S|33|4.565|0|33
C|NG|20250707|15:58:39.028983|S|100|4.565|0|100
C|NG|20250707|15:59:00.050447|S|100|4.565|0|100
C|NG|20250707|15:59:02.045073|S|100|4.565|0|100
C|NG|20250707|15:59:03.113715|S|100|4.565|0|100
C|NG|20250707|15:59:04.021481|S|400|4.56|0|400
C|NG|20250707|15:59:06.101486|S|100|4.565|0|100
C|NG|20250707|15:59:13.789636|S|100|4.57|0|100
C|NG|20250707|15:59:16.885344|S|100|4.57|0|100
C|NG|20250707|15:59:19.050570|S|100|4.57|0|100
C|NG|20250707|15:59:19.575187|S|29|4.57|0|29
C|NG|20250707|15:59:24.721856|S|100|4.57|0|100
C|NG|20250707|15:59:27.032059|S|71|4.57|0|71
C|NG|20250707|15:59:27.032059|S|300|4.57|0|300
C|NG|20250707|15:59:27.032059|S|29|4.57|0|29
C|NG|20250707|15:59:27.032059|S|400|4.57|0|400
C|NG|20250707|15:59:27.650415|S|100|4.57|0|100
C|NG|20250707|15:59:35.306106|S|100|4.57|0|100
C|NG|20250707|15:59:38.866074|S|100|4.57|0|100
C|NG|20250707|15:59:38.959016|S|100|4.57|0|100
C|NG|20250707|15:59:39.122245|S|100|4.57|0|100
C|NG|20250707|15:59:39.131935|S|10|4.57|0|10
C|NG|20250707|15:59:40.369445|S|90|4.57|0|90
C|NG|20250707|15:59:40.369445|S|10|4.57|0|10
C|NG|20250707|15:59:41.934813|S|90|4.57|0|90
C|NG|20250707|15:59:41.934813|S|10|4.57|0|10
C|NG|20250707|15:59:45.080849|S|90|4.57|0|90
C|NG|20250707|15:59:45.080850|S|10|4.57|0|10
C|NG|20250707|15:59:46.371988|S|100|4.57|0|100
C|NG|20250707|15:59:46.496023|S|100|4.57|0|100
C|NG|20250707|15:59:47.604976|S|54|4.57|0|54
C|NG|20250707|15:59:47.605065|S|54|4.57|0|54
C|NG|20250707|15:59:47.605065|S|46|4.57|0|46
C|NG|20250707|15:59:47.806223|S|81|4.56|0|81
C|NG|20250707|15:59:47.807296|S|46|4.57|0|46
C|NG|20250707|15:59:47.807296|S|54|4.57|0|54
C|NG|20250707|15:59:48.022450|S|7|4.57|0|7
C|NG|20250707|15:59:48.652165|S|6|4.56|0|6
C|NG|20250707|15:59:48.691348|S|93|4.57|0|93
C|NG|20250707|15:59:48.691348|S|7|4.57|0|7
C|NG|20250707|15:59:49.576275|S|7|4.57|0|7
C|NG|20250707|15:59:49.576275|S|93|4.57|0|93
C|NG|20250707|15:59:49.606717|S|2|4.57|0|2
C|NG|20250707|15:59:49.779176|S|11|4.57|0|11
C|NG|20250707|15:59:50.028080|S|80|4.57|0|80
C|NG|20250707|15:59:50.028080|S|20|4.57|0|20
C|NG|20250707|15:59:50.035309|S|87|4.57|0|87
C|NG|20250707|15:59:50.035310|S|13|4.57|0|13
C|NG|20250707|15:59:50.456055|S|100|4.57|0|100
C|NG|20250707|15:59:50.645870|S|1|4.57|0|1
C|NG|20250707|15:59:51.364567|S|83|4.57|0|83
C|NG|20250707|15:59:51.629376|S|66|4.57|0|66
C|NG|20250707|15:59:51.629376|S|3|4.57|0|3
C|NG|20250707|15:59:51.630574|S|100|4.57|0|100
C|NG|20250707|15:59:52.352258|S|100|4.57|0|100
C|NG|20250707|15:59:53.493885|S|100|4.565|0|100
C|NG|20250707|15:59:54.277798|S|100|4.57|0|100
C|NG|20250707|15:59:54.567124|S|14|4.57|0|14
C|NG|20250707|15:59:54.594115|S|94|4.56|0|94
C|NG|20250707|15:59:54.595219|S|80|4.57|0|80
C|NG|20250707|15:59:54.595219|S|20|4.57|0|20
C|NG|20250707|15:59:55.017324|S|9|4.57|0|9
C|NG|20250707|15:59:55.017324|S|91|4.57|0|91
C|NG|20250707|15:59:55.056433|S|100|4.57|0|100
C|NG|20250707|15:59:55.103224|S|100|4.57|0|100
C|NG|20250707|15:59:56.028891|S|12|4.57|0|12
C|NG|20250707|15:59:56.139513|S|81|4.57|0|81
C|NG|20250707|15:59:56.487377|S|200|4.57|0|200
C|NGD|20250707|09:30:47.610998|S|600|4.9|0|600
C|NGD|20250707|09:33:04.339137|S|500|4.855|0|500
C|NGD|20250707|09:47:07.033124|S|100|4.87|0|100
C|NGD|20250707|09:51:53.645038|E|400|4.89|0|400
C|NGD|20250707|09:52:17.816865|S|129|4.9|0|129
C|NGD|20250707|10:00:43.468011|S|100|4.94|0|100
C|NGD|20250707|10:03:00.607233|S|100|4.93|0|100
C|NGD|20250707|10:05:04.619250|S|12|4.93|0|12
C|NGD|20250707|10:06:11.498648|S|100|4.93|0|100
C|NGD|20250707|10:06:42.021971|S|100|4.92|0|100
C|NGD|20250707|10:10:10.313261|S|129|4.95|0|129
C|NGD|20250707|10:10:11.313190|S|400|4.95|0|400
C|NGD|20250707|10:14:10.613791|S|500|4.95|0|500
C|NGD|20250707|10:14:10.613854|S|200|4.95|0|200
C|NGD|20250707|10:14:10.613877|S|1000|4.95|0|1000
C|NGD|20250707|10:14:13.783782|S|200|4.95|0|200
C|NGD|20250707|10:14:18.130704|S|500|4.95|0|500
C|NGD|20250707|10:14:18.130727|S|200|4.95|0|200
C|NGD|20250707|10:14:39.305143|S|300|4.95|0|300
C|NGD|20250707|10:14:39.305143|S|600|4.95|0|600
C|NGD|20250707|10:16:39.219288|S|100|4.955|0|100
C|NGD|20250707|10:18:47.698108|S|129|4.95|0|129
C|NGD|20250707|10:18:47.698108|S|400|4.95|0|400
C|NGD|20250707|10:18:47.698108|S|700|4.95|0|700
C|NGD|20250707|10:18:47.715754|S|100|4.95|0|100
C|NGD|20250707|10:21:03.630915|S|100|4.95|0|100
C|NGD|20250707|10:21:03.630980|S|70|4.95|0|70
C|NGD|20250707|10:23:49.040278|S|100|4.94|0|100
C|NGD|20250707|10:25:14.503316|S|100|4.94|0|100
C|NGD|20250707|10:25:14.503331|S|50|4.94|0|50
C|NGD|20250707|10:37:50.713140|S|800|4.97|0|800
C|NGD|20250707|10:37:50.713140|S|100|4.97|0|100
C|NGD|20250707|10:38:48.907727|S|40|4.98|0|40
C|NGD|20250707|10:38:48.907727|S|100|4.98|0|100
C|NGD|20250707|10:38:48.908014|S|600|4.98|0|600
C|NGD|20250707|10:40:00.251984|S|100|4.99|0|100
C|NGD|20250707|10:45:08.184421|S|100|4.97|0|100
C|NGD|20250707|10:45:08.184421|S|100|4.97|0|100
C|NGD|20250707|10:48:55.937202|S|100|4.93|0|100
C|NGD|20250707|10:48:55.937202|S|100|4.93|0|100
C|NGD|20250707|11:07:25.697865|S|52|4.96|0|52
C|NGD|20250707|11:07:31.418822|S|100|4.95|0|100
C|NGD|20250707|11:07:35.339920|S|100|4.95|0|100
C|NGD|20250707|11:08:02.675109|S|100|4.95|0|100
C|NGD|20250707|11:17:18.330672|S|100|4.97|0|100
C|NGD|20250707|11:22:19.011539|S|100|4.98|0|100
C|NGD|20250707|11:25:26.404506|S|52|4.975|0|52
C|NGD|20250707|11:25:47.978070|S|19|4.975|0|19
C|NGD|20250707|11:26:39.003803|S|5|4.97|0|5
C|NGD|20250707|11:31:31.231184|S|100|4.99|0|100
C|NGD|20250707|11:31:54.004352|S|5|4.99|0|5
C|NGD|20250707|11:33:05.118079|S|19|4.985|0|19
C|NGD|20250707|11:34:43.029892|S|595|4.99|0|595
C|NGD|20250707|11:34:43.029893|S|500|4.99|0|500
C|NGD|20250707|11:34:43.029893|S|5|4.99|0|5
C|NGD|20250707|11:34:43.029893|S|400|4.99|0|400
C|NGD|20250707|11:34:43.038082|S|100|4.99|0|100
C|NGD|20250707|11:34:43.044404|S|100|4.99|0|100
C|NGD|20250707|11:34:43.050693|S|100|4.99|0|100
C|NGD|20250707|11:34:43.056988|S|100|4.99|0|100
C|NGD|20250707|11:35:35.940323|S|4|4.99|0|4
C|NGD|20250707|11:35:51.878448|S|19|4.99|0|19
C|NGD|20250707|11:36:05.902429|S|100|4.98|0|100
C|NGD|20250707|11:40:48.858704|S|19|4.99|0|19
C|NGD|20250707|11:40:56.253259|S|100|4.99|0|100
C|NGD|20250707|11:43:31.237944|S|19|4.99|0|19
C|NGD|20250707|11:44:16.736305|S|52|4.99|0|52
C|NGD|20250707|11:47:02.059550|S|19|5|0|19
C|NGD|20250707|11:48:54.463272|S|200|4.995|0|200
C|NGD|20250707|11:49:10.882997|S|100|5|0|100
C|NGD|20250707|11:49:10.882997|S|81|5|0|81
C|NGD|20250707|11:49:10.882997|S|200|4.995|0|200
C|NGD|20250707|11:49:10.882997|S|19|5|0|19
C|NGD|20250707|11:49:24.589852|S|200|4.995|0|200
C|NGD|20250707|11:49:33.821069|S|200|4.995|0|200
C|NGD|20250707|11:49:40.814263|S|100|5|0|100
C|NGD|20250707|11:49:40.814263|S|100|5|0|100
C|NGD|20250707|11:49:52.065309|S|100|5|0|100
C|NGD|20250707|11:49:52.065309|S|72|5|0|72
C|NGD|20250707|11:50:30.941804|S|100|5|0|100
C|NGD|20250707|11:50:36.928792|S|100|5|0|100
C|NGD|20250707|11:51:00.042052|S|100|5|0|100
C|NGD|20250707|11:51:22.362509|S|100|5|0|100
C|NGD|20250707|11:51:38.191035|S|100|5|0|100
C|NGD|20250707|11:51:56.489487|S|100|5|0|100
C|NGD|20250707|11:56:56.807276|S|25|5|0|25
C|NGD|20250707|11:58:10.594105|S|100|5|0|100
C|NGD|20250707|11:59:09.832480|S|100|5|0|100
C|NGD|20250707|11:59:09.832480|S|120|5|0|120
C|NGD|20250707|11:59:23.250014|S|120|5|0|120
C|NGD|20250707|12:05:25.272820|S|200|4.99|0|200
C|NGD|20250707|12:05:25.272820|S|100|4.99|0|100
C|NGD|20250707|12:05:35.743297|S|200|4.99|0|200
C|NGD|20250707|12:05:52.671750|S|400|4.99|0|400
C|NGD|20250707|12:06:08.737930|S|300|4.99|0|300
C|NGD|20250707|12:06:08.737930|S|100|4.99|0|100
C|NGD|20250707|12:06:14.381700|S|100|4.99|0|100
C|NGD|20250707|12:06:26.426275|S|300|4.99|0|300
C|NGD|20250707|12:06:40.998897|S|300|4.99|0|300
C|NGD|20250707|12:06:53.058035|S|200|4.99|0|200
C|NGD|20250707|12:07:06.274175|S|200|4.99|0|200
C|NGD|20250707|12:07:26.139966|S|200|4.99|0|200
C|NGD|20250707|12:07:26.139966|S|200|4.99|0|200
C|NGD|20250707|12:07:40.754977|S|100|4.99|0|100
C|NGD|20250707|12:07:40.754977|S|100|4.99|0|100
C|NGD|20250707|12:07:40.754978|S|100|4.99|0|100
C|NGD|20250707|12:07:45.446189|S|100|4.99|0|100
C|NGD|20250707|12:07:57.839463|S|100|4.99|0|100
C|NGD|20250707|12:07:57.839464|S|200|4.99|0|200
C|NGD|20250707|12:08:14.802339|S|100|4.99|0|100
C|NGD|20250707|12:08:14.802339|S|200|4.99|0|200
C|NGD|20250707|12:08:14.802339|S|100|4.99|0|100
C|NGD|20250707|12:08:27.025334|S|200|4.99|0|200
C|NGD|20250707|12:08:27.025335|S|100|4.99|0|100
C|NGD|20250707|12:08:32.707331|S|100|4.99|0|100
C|NGD|20250707|12:08:45.127006|S|300|4.99|0|300
C|NGD|20250707|12:09:03.002221|S|200|4.99|0|200
C|NGD|20250707|12:09:03.002221|S|300|4.99|0|300
C|NGD|20250707|12:09:19.698800|S|400|4.99|0|400
C|NGD|20250707|12:09:38.379537|S|100|4.99|0|100
C|NGD|20250707|12:09:38.379537|S|100|4.99|0|100
C|NGD|20250707|12:09:38.379538|S|200|4.99|0|200
C|NGD|20250707|12:09:53.469514|S|300|4.99|0|300
C|NGD|20250707|12:09:53.967847|S|100|4.99|0|100
C|NGD|20250707|12:10:13.064421|S|100|4.99|0|100
C|NGD|20250707|12:10:13.064421|S|100|4.99|0|100
C|NGD|20250707|12:10:13.064422|S|200|4.99|0|200
C|NGD|20250707|12:10:32.249940|S|489|4.99|0|489
C|NGD|20250707|12:10:32.249940|S|11|4.99|0|11
C|NGD|20250707|12:10:45.822432|S|111|4.99|0|111
C|NGD|20250707|12:10:45.822432|S|189|4.99|0|189
C|NGD|20250707|12:10:57.133498|S|189|4.99|0|189
C|NGD|20250707|12:10:57.133498|S|111|4.99|0|111
C|NGD|20250707|12:11:24.454270|S|100|4.99|0|100
C|NGD|20250707|12:11:38.023800|S|200|4.99|0|200
C|NGD|20250707|12:11:38.023800|S|200|4.99|0|200
C|NGD|20250707|12:11:51.928048|S|100|4.99|0|100
C|NGD|20250707|12:12:04.927425|S|100|4.99|0|100
C|NGD|20250707|12:13:11.788592|S|500|4.99|0|500
C|NGD|20250707|12:23:07.647783|S|32|4.98|0|32
C|NGD|20250707|12:25:09.929373|S|39|4.97|0|39
C|NGD|20250707|12:26:35.791454|S|52|4.98|0|52
C|NGD|20250707|12:35:26.375093|S|67|4.98|0|67
C|NGD|20250707|12:49:10.681161|S|52|4.985|0|52
C|NGD|20250707|13:18:17.120552|S|300|5.02|0|300
C|NGD|20250707|13:27:35.122853|E|200|5.01|0|200
C|NGD|20250707|13:30:49.449812|S|100|5.02|0|100
C|NGD|20250707|13:30:49.449813|S|100|5.02|0|100
C|NGD|20250707|13:31:34.063815|S|34|5.02|0|34
C|NGD|20250707|13:34:51.486769|S|52|5.04|0|52
C|NGD|20250707|13:57:31.262186|S|52|5.005|0|52
C|NGD|20250707|14:01:32.775802|S|7|5|0|7
C|NGD|20250707|14:05:01.627500|S|400|4.99|0|400
C|NGD|20250707|14:05:31.286421|S|400|4.99|0|400
C|NGD|20250707|14:06:11.713795|S|1|4.98|0|1
C|NGD|20250707|14:08:10.304221|S|14|4.98|0|14
C|NGD|20250707|14:08:10.304221|S|14|4.98|0|14
C|NGD|20250707|14:18:31.329639|S|800|4.98|0|800
C|NGD|20250707|14:18:42.973279|S|800|4.98|0|800
C|NGD|20250707|14:20:27.946265|S|52|4.98|0|52
C|NGD|20250707|14:25:32.874229|S|28|4.975|0|28
C|NGD|20250707|14:29:51.382708|S|28|4.97|0|28
C|NGD|20250707|14:32:31.453450|S|100|4.97|0|100
C|NGD|20250707|14:32:31.453450|S|72|4.97|0|72
C|NGD|20250707|14:42:09.284988|S|200|4.98|0|200
C|NGD|20250707|14:52:26.244899|S|100|4.99|0|100
C|NGD|20250707|14:57:15.162415|S|100|4.99|0|100
C|NGD|20250707|14:57:17.406166|S|100|4.99|0|100
C|NGD|20250707|14:57:50.617728|S|100|4.995|0|100
C|NGD|20250707|15:03:16.941928|S|28|4.985|0|28
C|NGD|20250707|15:07:08.135610|S|28|4.985|0|28
C|NGD|20250707|15:11:04.470738|S|20|4.99|0|20
C|NGD|20250707|15:19:22.718061|S|28|5.005|0|28
C|NGD|20250707|15:20:05.267017|S|100|5.01|0|100
C|NGD|20250707|15:22:58.468158|S|52|5.02|0|52
C|NGD|20250707|15:23:50.261878|S|15|5.01|0|15
C|NGD|20250707|15:34:07.962561|S|100|5.04|0|100
C|NGD|20250707|15:34:26.668705|S|500|5.03|0|500
C|NGD|20250707|15:36:00.777900|S|10|5.04|0|10
C|NGD|20250707|15:38:15.077877|S|10|5.04|0|10
C|NGD|20250707|15:38:54.768491|S|52|5.04|0|52
C|NGD|20250707|15:39:46.288639|S|295|5.03|0|295
C|NGD|20250707|15:44:42.284303|S|1120|5.03|0|1120
C|NGD|20250707|15:47:54.238317|S|10|5.035|0|10
C|NGD|20250707|15:49:32.050288|S|249|5.04|0|249
C|NGD|20250707|15:49:41.190534|S|52|5.04|0|52
C|NGD|20250707|15:49:53.961109|S|10|5.04|0|10
C|NGD|20250707|15:49:54.050334|S|89|5.04|0|89
C|NGD|20250707|15:50:25.695027|S|1384|5.035|0|1384
C|NGD|20250707|15:50:25.695027|S|6000|5.035|0|6000
C|NGD|20250707|15:50:57.197783|S|10|5.04|0|10
C|NGD|20250707|15:51:12.452574|S|100|5.04|0|100
C|NGD|20250707|15:53:00.781254|S|100|5.04|0|100
C|NGD|20250707|15:53:22.817724|S|10|5.035|0|10
C|NGD|20250707|15:53:53.232856|S|100|5.035|0|100
C|NGD|20250707|15:54:12.103397|S|100|5.04|0|100
C|NGD|20250707|15:54:22.037889|S|10|5.035|0|10
C|NGD|20250707|15:54:26.598517|S|52|5.035|0|52
C|NGD|20250707|15:54:27.705738|S|100|5.035|0|100
C|NGD|20250707|15:54:38.343125|S|100|5.035|0|100
C|NGD|20250707|15:55:02.394701|S|100|5.035|0|100
C|NGD|20250707|15:55:17.437754|S|10|5.04|0|10
C|NGD|20250707|15:56:07.633762|S|84|5.03|0|84
C|NGD|20250707|15:56:09.957792|S|10|5.035|0|10
C|NGD|20250707|15:56:11.060987|S|40|5.03|0|40
C|NGD|20250707|15:56:11.060987|S|16|5.03|0|16
C|NGD|20250707|15:56:11.061917|S|60|5.03|0|60
C|NGD|20250707|15:56:11.061917|S|51|5.03|0|51
C|NGD|20250707|15:56:11.141242|S|1232|5.03|0|1232
C|NGD|20250707|15:56:12.037306|S|1232|5.03|0|1232
C|NGD|20250707|15:57:21.133588|S|18|5.03|0|18
C|NGD|20250707|15:57:22.687756|S|63|5.03|0|63
C|NGD|20250707|15:57:27.639357|S|41|5.03|0|41
C|NGD|20250707|15:57:32.647779|S|87|5.03|0|87
C|NGD|20250707|15:57:32.648562|S|172|5.03|0|172
C|NGD|20250707|15:58:22.274578|S|100|5.04|0|100
C|NGD|20250707|15:58:24.310553|S|21|5.03|0|21
C|NGD|20250707|15:58:27.392953|S|2700|5.03|0|2700
C|NGD|20250707|15:58:35.045442|S|1596|5.03|0|1596
C|NGD|20250707|15:59:22.588690|S|120|5.03|0|120
C|NGD|20250707|15:59:37.715587|S|86|5.04|0|86
C|NGD|20250707|15:59:42.391694|S|322|5.03|0|322
C|NGD|20250707|15:59:42.828292|S|2|5.03|0|2
C|NGD|20250707|15:59:48.133992|S|48|5.04|0|48
C|NGD|20250707|15:59:49.118698|S|6|5.04|0|6
C|NGD|20250707|15:59:51.291368|S|100|5.04|0|100
C|NGD|20250707|15:59:52.798470|S|4|5.04|0|4
C|NGD|20250707|15:59:54.508871|S|9|5.035|0|9
C|NGD|20250707|15:59:54.515240|S|34|5.035|0|34
C|NGD|20250707|15:59:54.544273|S|48|5.035|0|48
C|NGD|20250707|15:59:56.517358|S|135|5.03|0|135
C|NGD|20250707|15:59:56.517358|S|1187|5.03|0|1187
C|NGD|20250707|15:59:58.362582|S|8|5.03|0|8
C|NGD|20250707|15:59:58.469547|E|100|5.03|0|100
C|NGG|20250707|10:21:41.046858|S|75|70.92|0|75
C|NGG|20250707|10:21:41.046953|S|25|70.92|0|25
C|NGG|20250707|10:53:22.809510|S|100|71.02|0|100
C|NGG|20250707|13:25:21.064225|S|100|70.945|0|100
C|NGG|20250707|15:59:38.344866|S|100|70.88|0|100
C|NGG|20250707|15:59:55.927097|S|100|70.955|0|100
C|NGL|20250707|09:58:07.857785|S|100|4.38|0|100
C|NGL|20250707|15:58:59.950647|S|12|4.24|0|12
C|NGL|20250707|15:58:59.950682|S|8|4.24|0|8
C|NGL|20250707|15:58:59.950900|S|4|4.24|0|4
C|NGL|20250707|15:58:59.950914|S|4|4.24|0|4
C|NGL|20250707|15:58:59.951325|S|4|4.24|0|4
C|NGL|20250707|15:59:00.048644|S|42|4.24|0|42
C|NGL|20250707|15:59:00.049081|S|12|4.24|0|12
C|NGL|20250707|15:59:00.051574|S|14|4.24|0|14
C|NGL|20250707|15:59:01.047616|S|2|4.24|0|2
C|NGNE|20250707|10:16:13.976990|S|100|19.95|0|100
C|NGNE|20250707|11:06:33.177539|S|20|20.09|0|20
C|NGNE|20250707|11:06:48.943500|S|49|20.09|0|49
C|NGNE|20250707|11:06:48.943528|S|135|20.09|0|135
C|NGNE|20250707|11:08:28.976195|S|2|20.06|0|2
C|NGNE|20250707|11:12:15.990208|S|3|20.08|0|3
C|NGNE|20250707|11:13:08.639852|S|3|20.08|0|3
C|NGNE|20250707|11:14:03.257617|S|3|20.08|0|3
C|NGNE|20250707|11:14:54.721026|S|3|20.07|0|3
C|NGNE|20250707|11:14:56.855692|S|3|20.07|0|3
C|NGNE|20250707|11:17:18.044481|S|8|20.05|0|8
C|NGNE|20250707|11:18:03.111263|S|8|20.05|0|8
C|NGNE|20250707|11:19:01.792652|S|8|20.04|0|8
C|NGNE|20250707|11:19:53.524337|S|14|20.05|0|14
C|NGNE|20250707|11:54:53.770378|S|9|20.04|0|9
C|NGNE|20250707|11:57:38.098841|S|6|20.07|0|6
C|NGNE|20250707|11:58:38.944313|S|6|20.07|0|6
C|NGNE|20250707|12:21:52.506594|S|100|20.06|0|100
C|NGNE|20250707|12:21:52.506594|S|30|20.05|0|30
C|NGNE|20250707|12:21:52.506606|S|70|20.05|0|70
C|NGNE|20250707|12:21:52.507417|S|30|20.05|0|30
C|NGNE|20250707|13:08:30.299571|S|1|20.01|0|1
C|NGNE|20250707|13:08:32.481195|S|100|19.9|0|100
C|NGNE|20250707|13:10:50.827163|S|2|20.01|0|2
C|NGNE|20250707|13:15:50.919622|S|2|20.17|0|2
C|NGNE|20250707|13:15:58.081136|S|1|20.17|0|1
C|NGNE|20250707|13:47:04.020580|S|19|19.96|0|19
C|NGNE|20250707|13:52:44.243137|S|16|19.91|0|16
C|NGNE|20250707|14:44:20.020702|S|100|19.75|0|100
C|NGNE|20250707|15:30:26.141605|S|3|19.93|0|3
C|NGS|20250707|13:47:00.888690|S|10|24.57|0|10
C|NGVC|20250707|09:43:09.627149|S|45|39.41|0|45
C|NGVC|20250707|09:43:52.457041|S|92|39.49|0|92
C|NGVC|20250707|10:34:43.994066|S|33|39.9|0|33
C|NGVC|20250707|10:50:27.057903|S|5|39.27|0|5
C|NGVC|20250707|11:24:14.707045|S|2|39.27|0|2
C|NGVC|20250707|11:28:55.059111|S|26|39.28|0|26
C|NGVC|20250707|11:29:16.189843|S|26|39.28|0|26
C|NGVC|20250707|11:29:24.209388|S|5|39.28|0|5
C|NGVC|20250707|15:30:32.720715|S|35|39.22|0|35
C|NGVC|20250707|15:53:12.419099|S|100|39.28|0|100
C|NGVC|20250707|15:59:49.902017|S|1|39.435|0|1
C|NGVT|20250707|09:47:58.468707|S|1|45.82|0|1
C|NGVT|20250707|11:53:25.130274|S|1|46.05|0|1
C|NGVT|20250707|14:35:43.707476|S|5|45.33|0|5
C|NGVT|20250707|14:58:47.409577|S|1|45.62|0|1
C|NGVT|20250707|14:58:47.410337|S|1|45.61|0|1
C|NGVT|20250707|15:10:58.043008|S|1|45.52|0|1
C|NGVT|20250707|15:56:12.223485|S|100|45.4|0|100
C|NGVT|20250707|15:59:43.540065|S|24|45.36|0|24
C|NHC|20250707|09:30:17.447452|S|1|106.11|0|1
C|NHC|20250707|09:30:27.515740|S|1|106.61|0|1
C|NHC|20250707|09:30:49.290328|S|1|106.71|0|1
C|NHC|20250707|09:30:56.624648|S|1|107.01|0|1
C|NHC|20250707|09:30:59.409932|S|1|107.01|0|1
C|NHC|20250707|09:31:09.502854|S|1|106.81|0|1
C|NHC|20250707|09:31:28.647797|S|1|106.96|0|1
C|NHC|20250707|09:31:37.140246|S|1|107.03|0|1
C|NHC|20250707|09:31:59.989606|S|1|107.625|0|1
C|NHC|20250707|09:32:13.287579|S|1|107|0|1
C|NHC|20250707|09:32:15.479398|S|1|107|0|1
C|NHC|20250707|09:32:17.480562|S|1|107|0|1
C|NHC|20250707|09:33:10.538204|S|1|107.69|0|1
C|NHC|20250707|09:34:40.419966|S|1|107.81|0|1
C|NHC|20250707|09:34:44.762261|S|1|107.81|0|1
C|NHC|20250707|09:34:48.366405|S|1|107.81|0|1
C|NHC|20250707|09:34:56.552246|S|1|107.81|0|1
C|NHC|20250707|09:34:59.765875|S|10|108.295|0|10
C|NHC|20250707|09:35:39.036392|S|1|107.86|0|1
C|NHC|20250707|14:59:56.197551|S|2|105.44|0|2
C|NHC|20250707|15:07:46.537540|S|1|104.83|0|1
C|NHC|20250707|15:49:53.193181|S|5|104.41|0|5
C|NHI|20250707|10:09:00.339054|S|19|71.155|0|19
C|NHI|20250707|10:10:35.433030|S|5|70.95|0|5
C|NHI|20250707|10:21:03.058450|S|20|70.83|0|20
C|NHI|20250707|10:32:59.688529|S|20|70.85|0|20
C|NHI|20250707|10:49:17.681977|S|3|70.67|0|3
C|NHI|20250707|10:49:32.141982|S|3|70.67|0|3
C|NHI|20250707|11:10:29.600060|S|40|71.08|0|40
C|NHS|20250707|10:16:07.057710|S|100|7.57|0|100
C|NHS|20250707|11:34:58.584753|S|100|7.555|0|100
C|NI|20250707|09:33:20.995176|S|200|39.54|0|200
C|NI|20250707|09:33:30.432376|S|200|39.505|0|200
C|NI|20250707|10:03:28.399193|S|100|39.55|0|100
C|NI|20250707|10:05:37.099444|S|100|39.57|0|100
C|NI|20250707|10:14:50.247639|S|100|39.56|0|100
C|NI|20250707|10:16:58.033160|S|200|39.56|0|200
C|NI|20250707|10:19:58.928853|S|17|39.53|0|17
C|NI|20250707|10:22:28.448351|S|100|39.57|0|100
C|NI|20250707|10:24:26.051697|S|83|39.54|0|83
C|NI|20250707|10:24:42.814222|S|2|39.54|0|2
C|NI|20250707|10:41:00.289459|S|2|39.63|0|2
C|NI|20250707|10:48:06.929106|S|100|39.565|0|100
C|NI|20250707|10:48:15.466956|S|100|39.55|0|100
C|NI|20250707|10:48:48.014065|S|100|39.54|0|100
C|NI|20250707|10:48:54.163269|S|20|39.51|0|20
C|NI|20250707|10:56:07.939187|S|10|39.55|0|10
C|NI|20250707|10:56:58.884236|S|10|39.57|0|10
C|NI|20250707|10:58:18.752034|S|51|39.59|0|51
C|NI|20250707|10:59:25.416196|S|50|39.59|0|50
C|NI|20250707|11:02:43.312461|S|55|39.53|0|55
C|NI|20250707|11:04:14.442530|S|100|39.55|0|100
C|NI|20250707|11:04:53.467610|S|13|39.55|0|13
C|NI|20250707|11:05:14.416525|S|42|39.53|0|42
C|NI|20250707|11:06:20.352987|S|1|39.53|0|1
C|NI|20250707|11:06:21.039513|S|7|39.54|0|7
C|NI|20250707|11:06:38.049023|S|1|39.51|0|1
C|NI|20250707|11:07:52.908897|S|6|39.54|0|6
C|NI|20250707|11:08:49.158803|S|100|39.535|0|100
C|NI|20250707|11:09:09.092896|S|1|39.53|0|1
C|NI|20250707|11:09:56.238560|S|50|39.54|0|50
C|NI|20250707|11:15:11.344003|S|100|39.54|0|100
C|NI|20250707|11:16:05.696522|S|1|39.52|0|1
C|NI|20250707|11:18:35.836078|S|100|39.46|0|100
C|NI|20250707|11:20:33.789903|S|1|39.415|0|1
C|NI|20250707|11:22:27.233521|S|100|39.42|0|100
C|NI|20250707|11:24:47.851151|S|20|39.48|0|20
C|NI|20250707|11:39:46.338067|S|53|39.51|0|53
C|NI|20250707|11:40:03.284430|S|27|39.5|0|27
C|NI|20250707|11:41:11.572767|S|7|39.49|0|7
C|NI|20250707|11:47:19.103535|S|100|39.48|0|100
C|NI|20250707|11:48:36.074491|S|7|39.47|0|7
C|NI|20250707|11:52:08.329898|S|83|39.46|0|83
C|NI|20250707|11:59:46.196552|S|65|39.41|0|65
C|NI|20250707|11:59:50.877264|S|1|39.41|0|1
C|NI|20250707|12:00:19.652416|S|7|39.42|0|7
C|NI|20250707|12:00:26.140721|S|1|39.41|0|1
C|NI|20250707|12:04:53.250669|S|2|39.44|0|2
C|NI|20250707|12:04:53.250669|S|4|39.44|0|4
C|NI|20250707|12:04:53.250669|S|8|39.44|0|8
C|NI|20250707|12:04:56.893386|S|23|39.45|0|23
C|NI|20250707|12:17:48.247684|S|100|39.4|0|100
C|NI|20250707|12:17:48.249115|S|5|39.4|0|5
C|NI|20250707|12:18:03.167169|S|95|39.4|0|95
C|NI|20250707|12:19:57.338358|S|163|39.4|0|163
C|NI|20250707|12:20:22.554006|S|100|39.355|0|100
C|NI|20250707|12:21:12.249208|S|1|39.36|0|1
C|NI|20250707|12:21:14.100964|S|100|39.365|0|100
C|NI|20250707|12:21:16.652818|S|1|39.37|0|1
C|NI|20250707|12:23:40.401368|S|2|39.37|0|2
C|NI|20250707|12:23:47.495046|S|100|39.37|0|100
C|NI|20250707|12:24:46.936552|S|7|39.41|0|7
C|NI|20250707|12:29:20.409178|S|100|39.46|0|100
C|NI|20250707|12:29:29.235856|S|20|39.45|0|20
C|NI|20250707|12:29:39.885899|S|1|39.45|0|1
C|NI|20250707|12:30:18.689610|S|3|39.44|0|3
C|NI|20250707|12:31:31.291711|S|100|39.44|0|100
C|NI|20250707|12:38:34.088997|S|20|39.47|0|20
C|NI|20250707|12:38:56.208488|S|66|39.47|0|66
C|NI|20250707|12:39:58.601901|S|20|39.47|0|20
C|NI|20250707|12:46:03.805304|S|100|39.49|0|100
C|NI|20250707|12:50:09.698305|S|100|39.54|0|100
C|NI|20250707|12:50:09.710892|S|100|39.54|0|100
C|NI|20250707|12:50:23.343883|S|74|39.54|0|74
C|NI|20250707|12:51:14.609587|S|4|39.53|0|4
C|NI|20250707|12:54:47.756109|S|12|39.535|0|12
C|NI|20250707|12:54:56.745190|S|100|39.545|0|100
C|NI|20250707|12:55:18.837028|S|13|39.54|0|13
C|NI|20250707|12:55:18.837028|S|3|39.54|0|3
C|NI|20250707|12:56:15.023342|S|1|39.54|0|1
C|NI|20250707|12:58:42.529144|S|100|39.5|0|100
C|NI|20250707|12:59:26.642837|S|100|39.49|0|100
C|NI|20250707|12:59:51.334297|S|3|39.49|0|3
C|NI|20250707|13:00:14.968008|S|3|39.48|0|3
C|NI|20250707|13:02:28.604611|S|100|39.48|0|100
C|NI|20250707|13:04:44.709023|S|4|39.47|0|4
C|NI|20250707|13:04:44.709024|S|11|39.47|0|11
C|NI|20250707|13:05:04.469097|S|5|39.47|0|5
C|NI|20250707|13:07:51.579764|S|100|39.48|0|100
C|NI|20250707|13:08:28.352287|S|100|39.49|0|100
C|NI|20250707|13:14:54.009591|S|100|39.56|0|100
C|NI|20250707|13:21:40.283680|S|3|39.63|0|3
C|NI|20250707|13:21:40.283680|S|7|39.63|0|7
C|NI|20250707|13:25:49.759851|S|100|39.63|0|100
C|NI|20250707|13:26:15.944676|S|7|39.62|0|7
C|NI|20250707|13:30:13.531732|S|6|39.57|0|6
C|NI|20250707|13:30:13.827838|S|100|39.58|0|100
C|NI|20250707|13:30:13.828285|S|20|39.58|0|20
C|NI|20250707|13:30:20.440905|S|1|39.58|0|1
C|NI|20250707|13:35:40.302187|S|100|39.61|0|100
C|NI|20250707|13:35:52.688139|S|8|39.6|0|8
C|NI|20250707|13:36:10.653246|S|1|39.59|0|1
C|NI|20250707|13:37:27.997505|S|7|39.615|0|7
C|NI|20250707|13:42:43.075825|S|3|39.61|0|3
C|NI|20250707|13:43:00.151388|S|1|39.6|0|1
C|NI|20250707|13:44:19.421898|S|99|39.62|0|99
C|NI|20250707|13:44:19.421898|S|1|39.62|0|1
C|NI|20250707|13:44:19.421960|S|1|39.62|0|1
C|NI|20250707|13:45:41.900003|S|100|39.63|0|100
C|NI|20250707|13:45:52.060679|S|100|39.61|0|100
C|NI|20250707|13:48:07.244630|S|100|39.595|0|100
C|NI|20250707|13:48:07.343424|S|100|39.595|0|100
C|NI|20250707|13:48:07.396069|S|100|39.595|0|100
C|NI|20250707|13:48:13.560990|S|10|39.61|0|10
C|NI|20250707|13:51:24.076752|S|100|39.65|0|100
C|NI|20250707|13:52:18.905477|S|100|39.65|0|100
C|NI|20250707|13:52:25.360775|S|5|39.645|0|5
C|NI|20250707|13:52:52.827839|S|1|39.63|0|1
C|NI|20250707|13:52:52.827839|S|99|39.63|0|99
C|NI|20250707|13:53:08.824532|S|3|39.63|0|3
C|NI|20250707|13:58:00.383608|S|28|39.66|0|28
C|NI|20250707|14:00:32.288313|S|100|39.7|0|100
C|NI|20250707|14:04:00.709728|S|100|39.7|0|100
C|NI|20250707|14:05:23.389791|S|86|39.7|0|86
C|NI|20250707|14:07:21.365041|S|10|39.69|0|10
C|NI|20250707|14:07:45.343574|S|100|39.685|0|100
C|NI|20250707|14:11:16.772106|S|13|39.655|0|13
C|NI|20250707|14:12:35.986728|S|1|39.61|0|1
C|NI|20250707|14:16:03.110717|S|2|39.58|0|2
C|NI|20250707|14:18:05.617668|S|7|39.55|0|7
C|NI|20250707|14:19:28.088135|S|12|39.54|0|12
C|NI|20250707|14:20:27.526365|S|100|39.56|0|100
C|NI|20250707|14:20:47.315564|S|39|39.56|0|39
C|NI|20250707|14:20:50.146690|S|4|39.55|0|4
C|NI|20250707|14:21:00.103105|S|1|39.54|0|1
C|NI|20250707|14:21:06.191114|S|1|39.53|0|1
C|NI|20250707|14:23:25.802014|S|1|39.52|0|1
C|NI|20250707|14:24:17.237306|S|17|39.53|0|17
C|NI|20250707|14:27:21.515565|S|1|39.52|0|1
C|NI|20250707|14:27:26.121962|S|1|39.51|0|1
C|NI|20250707|14:29:38.525535|S|1|39.49|0|1
C|NI|20250707|14:32:13.404174|S|3|39.48|0|3
C|NI|20250707|14:40:06.617104|S|68|39.53|0|68
C|NI|20250707|14:41:45.086926|S|100|39.525|0|100
C|NI|20250707|14:44:39.170922|S|13|39.56|0|13
C|NI|20250707|14:48:09.118298|S|12|39.55|0|12
C|NI|20250707|14:48:09.118298|S|56|39.55|0|56
C|NI|20250707|14:53:45.556991|S|100|39.545|0|100
C|NI|20250707|14:54:19.020822|S|16|39.53|0|16
C|NI|20250707|14:57:51.705093|S|5|39.53|0|5
C|NI|20250707|14:58:30.625799|S|34|39.525|0|34
C|NI|20250707|15:01:21.738193|S|7|39.53|0|7
C|NI|20250707|15:02:33.193541|S|7|39.52|0|7
C|NI|20250707|15:05:27.130998|S|1|39.49|0|1
C|NI|20250707|15:16:03.537684|S|100|39.485|0|100
C|NI|20250707|15:17:25.701560|S|2|39.48|0|2
C|NI|20250707|15:17:25.702111|S|2|39.48|0|2
C|NI|20250707|15:17:25.702861|S|1|39.48|0|1
C|NI|20250707|15:19:26.650795|S|100|39.46|0|100
C|NI|20250707|15:22:35.647215|S|10|39.465|0|10
C|NI|20250707|15:22:35.664413|S|10|39.46|0|10
C|NI|20250707|15:23:01.013817|S|1|39.455|0|1
C|NI|20250707|15:23:03.062012|S|52|39.46|0|52
C|NI|20250707|15:25:09.250821|S|5|39.46|0|5
C|NI|20250707|15:27:23.730348|S|11|39.455|0|11
C|NI|20250707|15:27:51.683728|S|100|39.43|0|100
C|NI|20250707|15:27:51.683741|S|100|39.43|0|100
C|NI|20250707|15:28:10.408932|S|68|39.43|0|68
C|NI|20250707|15:31:32.021063|S|197|39.465|0|197
C|NI|20250707|15:38:56.784792|S|5|39.5|0|5
C|NI|20250707|15:39:56.008828|S|4|39.54|0|4
C|NI|20250707|15:40:01.412585|S|96|39.54|0|96
C|NI|20250707|15:40:01.412585|S|62|39.54|0|62
C|NI|20250707|15:41:18.448725|S|2|39.53|0|2
C|NI|20250707|15:41:18.448725|S|1|39.53|0|1
C|NI|20250707|15:41:44.422637|S|100|39.52|0|100
C|NI|20250707|15:41:51.627108|S|100|39.52|0|100
C|NI|20250707|15:42:34.560747|S|6|39.525|0|6
C|NI|20250707|15:42:44.290972|S|6|39.525|0|6
C|NI|20250707|15:42:44.292660|S|6|39.525|0|6
C|NI|20250707|15:42:44.387576|S|6|39.525|0|6
C|NI|20250707|15:42:44.389305|S|6|39.525|0|6
C|NI|20250707|15:45:51.175156|S|200|39.545|0|200
C|NI|20250707|15:46:21.856949|S|100|39.545|0|100
C|NI|20250707|15:47:10.185993|S|8|39.56|0|8
C|NI|20250707|15:47:11.703860|S|100|39.58|0|100
C|NI|20250707|15:47:11.703861|S|100|39.58|0|100
C|NI|20250707|15:49:10.008079|S|100|39.6|0|100
C|NI|20250707|15:49:10.008100|S|200|39.6|0|200
C|NI|20250707|15:50:04.506652|S|99|39.615|0|99
C|NI|20250707|15:50:06.119752|S|81|39.61|0|81
C|NI|20250707|15:50:06.119842|S|200|39.61|0|200
C|NI|20250707|15:50:50.417485|S|20|39.625|0|20
C|NI|20250707|15:51:37.326631|S|48|39.64|0|48
C|NI|20250707|15:51:37.326669|S|152|39.64|0|152
C|NI|20250707|15:53:14.143429|S|100|39.64|0|100
C|NI|20250707|15:54:40.055718|S|100|39.63|0|100
C|NI|20250707|15:55:02.216001|S|100|39.64|0|100
C|NI|20250707|15:55:13.069854|S|100|39.65|0|100
C|NI|20250707|15:55:29.073252|S|86|39.65|0|86
C|NI|20250707|15:55:55.370650|S|100|39.66|0|100
C|NI|20250707|15:56:33.957832|S|77|39.67|0|77
C|NI|20250707|15:56:35.008002|S|100|39.67|0|100
C|NI|20250707|15:57:11.473444|S|1|39.65|0|1
C|NI|20250707|15:57:11.473445|S|99|39.65|0|99
C|NI|20250707|15:57:24.999738|S|1|39.65|0|1
C|NI|20250707|15:58:00.830612|S|1|39.66|0|1
C|NI|20250707|15:58:11.425463|S|52|39.67|0|52
C|NI|20250707|15:58:24.549166|S|68|39.66|0|68
C|NI|20250707|15:58:24.549167|S|32|39.66|0|32
C|NI|20250707|15:58:24.549167|S|100|39.66|0|100
C|NI|20250707|15:58:33.452086|S|100|39.67|0|100
C|NI|20250707|15:58:47.688561|S|3|39.665|0|3
C|NI|20250707|15:58:54.683970|S|200|39.665|0|200
C|NI|20250707|15:58:55.439750|S|100|39.66|0|100
C|NI|20250707|15:58:55.439750|S|100|39.66|0|100
C|NI|20250707|15:58:55.440129|S|100|39.65|0|100
C|NI|20250707|15:58:56.901708|S|100|39.62|0|100
C|NI|20250707|15:58:57.580244|S|200|39.625|0|200
C|NI|20250707|15:58:59.085473|S|100|39.625|0|100
C|NI|20250707|15:59:00.007738|S|100|39.625|0|100
C|NI|20250707|15:59:00.007738|S|100|39.63|0|100
C|NI|20250707|15:59:00.008220|S|100|39.63|0|100
C|NI|20250707|15:59:00.008220|S|100|39.63|0|100
C|NI|20250707|15:59:00.010891|S|100|39.625|0|100
C|NI|20250707|15:59:00.012615|S|100|39.625|0|100
C|NI|20250707|15:59:00.015343|S|200|39.625|0|200
C|NI|20250707|15:59:00.089024|S|100|39.625|0|100
C|NI|20250707|15:59:00.094847|S|100|39.625|0|100
C|NI|20250707|15:59:00.095919|S|100|39.625|0|100
C|NI|20250707|15:59:00.097738|S|100|39.625|0|100
C|NI|20250707|15:59:00.098084|S|100|39.63|0|100
C|NI|20250707|15:59:00.276633|S|200|39.625|0|200
C|NI|20250707|15:59:06.673413|S|100|39.61|0|100
C|NI|20250707|15:59:06.674094|S|7|39.61|0|7
C|NI|20250707|15:59:06.674094|S|100|39.61|0|100
C|NI|20250707|15:59:32.442234|S|100|39.63|0|100
C|NI|20250707|15:59:32.442234|S|100|39.63|0|100
C|NI|20250707|15:59:33.991742|S|1|39.63|0|1
C|NI|20250707|15:59:40.163849|S|100|39.62|0|100
C|NI|20250707|15:59:40.165328|S|68|39.62|0|68
C|NI|20250707|15:59:42.823052|S|23|39.63|0|23
C|NI|20250707|15:59:42.823052|S|100|39.63|0|100
C|NI|20250707|15:59:42.823053|S|100|39.63|0|100
C|NI|20250707|15:59:43.435012|S|200|39.63|0|200
C|NI|20250707|15:59:46.172748|S|2|39.62|0|2
C|NI|20250707|15:59:46.172748|S|3|39.62|0|3
C|NI|20250707|15:59:47.527799|S|6|39.625|0|6
C|NI|20250707|15:59:48.623752|S|100|39.63|0|100
C|NI|20250707|15:59:48.882151|S|53|39.635|0|53
C|NI|20250707|15:59:50.004644|S|1|39.64|0|1
C|NI|20250707|15:59:50.168382|S|35|39.635|0|35
C|NI|20250707|15:59:50.232617|S|8|39.64|0|8
C|NI|20250707|15:59:50.358805|S|75|39.64|0|75
C|NI|20250707|15:59:50.416181|S|18|39.635|0|18
C|NI|20250707|15:59:50.601997|S|1|39.635|0|1
C|NI|20250707|15:59:50.620383|S|1|39.64|0|1
C|NI|20250707|15:59:51.443896|S|100|39.64|0|100
C|NI|20250707|15:59:51.443896|S|100|39.64|0|100
C|NI|20250707|15:59:53.770820|S|139|39.645|0|139
C|NI|20250707|15:59:55.204681|S|43|39.64|0|43
C|NI|20250707|15:59:55.413478|S|36|39.64|0|36
C|NI|20250707|15:59:55.801403|S|29|39.645|0|29
C|NI|20250707|15:59:55.803625|S|1|39.645|0|1
C|NI|20250707|15:59:56.374307|S|1|39.64|0|1
C|NI|20250707|15:59:56.734234|S|61|39.64|0|61
C|NI|20250707|15:59:57.559103|S|100|39.64|0|100
C|NI|20250707|15:59:57.615264|S|2|39.64|0|2
C|NIC|20250707|11:07:51.755191|S|452|130.7|0|452
C|NIC|20250707|11:09:20.200752|S|50|130.82|0|50
C|NIC|20250707|11:09:20.200752|S|50|130.77|0|50
C|NIC|20250707|11:32:16.307761|S|450|130.7|0|450
C|NIC|20250707|11:35:42.742597|S|50|130.89|0|50
C|NIC|20250707|11:39:18.558540|S|30|130.82|0|30
C|NIC|20250707|11:39:18.558663|S|12|130.82|0|12
C|NIC|20250707|11:39:20.081467|S|69|130.82|0|69
C|NIC|20250707|11:41:28.785276|S|410|130.95|0|410
C|NIC|20250707|11:41:28.785276|S|40|130.94|0|40
C|NIC|20250707|11:42:54.466959|S|40|130.84|0|40
C|NIC|20250707|11:43:06.145784|S|50|130.84|0|50
C|NIC|20250707|11:43:06.145784|S|40|130.89|0|40
C|NIC|20250707|11:43:50.763693|S|100|130.76|0|100
C|NIC|20250707|11:43:50.763693|S|65|130.77|0|65
C|NIC|20250707|11:43:50.763693|S|300|130.75|0|300
C|NIC|20250707|11:43:50.764043|S|1|130.77|0|1
C|NIC|20250707|12:09:51.302896|S|2|130.24|0|2
C|NIC|20250707|14:39:06.155717|S|24|129.52|0|24
C|NIC|20250707|14:39:06.155717|S|426|129.6|0|426
C|NIC|20250707|14:39:15.360839|S|24|129.6|0|24
C|NIC|20250707|14:39:31.154930|S|449|129.5|0|449
C|NIC|20250707|14:41:52.835412|S|50|129.56|0|50
C|NIC|20250707|14:41:52.835412|S|5|129.47|0|5
C|NIC|20250707|14:42:37.635691|S|2|129.62|0|2
C|NIC|20250707|14:46:25.314553|S|44|129.75|0|44
C|NIC|20250707|14:46:25.315194|S|10|129.75|0|10
C|NIC|20250707|14:46:25.315201|S|10|129.75|0|10
C|NIC|20250707|14:46:25.315227|S|93|129.75|0|93
C|NIC|20250707|14:46:26.111373|S|139|129.75|0|139
C|NIC|20250707|14:46:26.111380|S|26|129.75|0|26
C|NIC|20250707|14:46:26.111386|S|44|129.75|0|44
C|NIC|20250707|14:46:26.111433|S|44|129.75|0|44
C|NIC|20250707|14:46:26.111489|S|10|129.75|0|10
C|NIC|20250707|14:48:48.704750|S|450|129.65|0|450
C|NIC|20250707|14:49:50.292736|S|350|129.45|0|350
C|NIC|20250707|14:49:50.292736|S|100|129.49|0|100
C|NIC|20250707|14:50:38.509436|S|347|129.65|0|347
C|NIC|20250707|14:50:38.509742|S|14|129.65|0|14
C|NIC|20250707|14:51:11.014088|S|450|129.75|0|450
C|NIC|20250707|14:53:14.177316|S|1|129.8|0|1
C|NIC|20250707|14:53:55.422539|S|435|129.85|0|435
C|NIC|20250707|14:58:10.623174|S|439|129.75|0|439
C|NIC|20250707|15:00:40.971037|S|450|129.4|0|450
C|NIC|20250707|15:02:12.628254|S|1|129.3|0|1
C|NIC|20250707|15:23:44.521589|S|13|129.08|0|13
C|NIC|20250707|15:31:51.438699|S|14|128.95|0|14
C|NIC|20250707|15:54:52.662976|S|8|129.18|0|8
C|NIC|20250707|15:55:25.120927|S|170|129.31|0|170
C|NICE|20250707|09:46:29.943042|S|13|169.26|0|13
C|NICE|20250707|09:48:29.719241|S|14|169.51|0|14
C|NICE|20250707|10:06:13.596235|S|5|170.1|0|5
C|NICE|20250707|10:14:53.826447|S|1|170.17|0|1
C|NICE|20250707|10:16:58.260532|S|8|170.21|0|8
C|NICE|20250707|10:19:56.514616|S|6|170.11|0|6
C|NICE|20250707|10:23:31.292944|S|10|170.18|0|10
C|NICE|20250707|10:23:33.435193|S|10|170.23|0|10
C|NICE|20250707|10:27:34.141128|S|50|169.85|0|50
C|NICE|20250707|10:57:18.726604|S|8|169.76|0|8
C|NICE|20250707|10:59:52.636519|S|20|169.39|0|20
C|NICE|20250707|11:40:13.255679|S|43|169.22|0|43
C|NICE|20250707|12:25:53.987830|S|14|169.02|0|14
C|NICE|20250707|12:26:35.239010|S|14|169.05|0|14
C|NICE|20250707|12:29:55.378868|S|30|169.17|0|30
C|NICE|20250707|13:53:42.032503|S|100|168.84|0|100
C|NICE|20250707|13:53:57.465151|S|10|168.55|0|10
C|NICE|20250707|14:07:01.179326|S|1|168.63|0|1
C|NICE|20250707|14:51:35.349996|S|3|168.59|0|3
C|NICE|20250707|15:06:57.432841|S|100|169.1|0|100
C|NICE|20250707|15:09:05.904964|S|2|169.17|0|2
C|NICE|20250707|15:53:30.668332|S|5|169.27|0|5
C|NINE|20250707|09:40:08.544029|S|300|.791|0|300
C|NINE|20250707|09:40:08.544709|S|200|.791|0|200
C|NIO|20250707|09:31:11.801622|S|70|3.43|0|70
C|NIO|20250707|09:31:11.801638|S|70|3.43|0|70
C|NIO|20250707|09:31:11.801638|S|360|3.43|0|360
C|NIO|20250707|09:32:04.722241|S|400|3.42|0|400
C|NIO|20250707|09:32:09.264362|S|100|3.42|0|100
C|NIO|20250707|09:32:09.264362|S|125|3.42|0|125
C|NIO|20250707|09:32:33.935313|S|200|3.43|0|200
C|NIO|20250707|09:32:37.040581|S|100|3.43|0|100
C|NIO|20250707|09:32:42.809950|S|100|3.43|0|100
C|NIO|20250707|09:32:42.809950|S|2|3.43|0|2
C|NIO|20250707|09:33:33.044729|S|20|3.43|0|20
C|NIO|20250707|09:34:15.779542|S|2|3.43|0|2
C|NIO|20250707|09:34:22.437983|S|1|3.43|0|1
C|NIO|20250707|09:34:25.041902|S|177|3.43|0|177
C|NIO|20250707|09:35:08.683630|S|600|3.43|0|600
C|NIO|20250707|09:35:15.457824|S|1|3.435|0|1
C|NIO|20250707|09:35:18.844034|S|300|3.43|0|300
C|NIO|20250707|09:36:17.948102|S|100|3.43|0|100
C|NIO|20250707|09:36:29.463573|S|100|3.42|0|100
C|NIO|20250707|09:37:49.347625|S|54|3.43|0|54
C|NIO|20250707|09:37:49.347650|S|54|3.43|0|54
C|NIO|20250707|09:38:30.631801|S|300|3.44|0|300
C|NIO|20250707|09:39:47.715172|S|6424|3.43|0|6424
C|NIO|20250707|09:40:48.077460|S|100|3.44|0|100
C|NIO|20250707|09:40:48.077460|S|1722|3.44|0|1722
C|NIO|20250707|09:41:40.612318|S|500|3.44|0|500
C|NIO|20250707|09:41:42.490580|S|1240|3.44|0|1240
C|NIO|20250707|09:43:31.914516|S|14|3.43|0|14
C|NIO|20250707|09:43:34.158246|S|1500|3.43|0|1500
C|NIO|20250707|09:43:44.967880|S|4175|3.43|0|4175
C|NIO|20250707|09:43:48.225875|S|5|3.43|0|5
C|NIO|20250707|09:43:55.299925|S|730|3.43|0|730
C|NIO|20250707|09:43:55.299925|S|270|3.43|0|270
C|NIO|20250707|09:43:57.845255|S|1300|3.43|0|1300
C|NIO|20250707|09:44:52.638949|S|1824|3.43|0|1824
C|NIO|20250707|09:47:27.471805|S|1400|3.43|0|1400
C|NIO|20250707|09:47:27.472824|S|2|3.43|0|2
C|NIO|20250707|09:47:27.479508|S|200|3.43|0|200
C|NIO|20250707|09:47:27.770033|S|16|3.43|0|16
C|NIO|20250707|09:54:31.040231|S|150|3.42|0|150
C|NIO|20250707|09:54:31.040231|S|575|3.42|0|575
C|NIO|20250707|09:54:34.296209|S|1000|3.43|0|1000
C|NIO|20250707|10:00:24.189414|S|8|3.44|0|8
C|NIO|20250707|10:00:46.842628|S|300|3.44|0|300
C|NIO|20250707|10:00:54.141460|S|300|3.44|0|300
C|NIO|20250707|10:02:28.595437|S|100|3.445|0|100
C|NIO|20250707|10:02:48.180099|S|100|3.44|0|100
C|NIO|20250707|10:03:09.589222|S|4|3.45|0|4
C|NIO|20250707|10:06:41.564047|S|78|3.455|0|78
C|NIO|20250707|10:07:04.811053|S|78|3.455|0|78
C|NIO|20250707|10:10:09.774398|S|400|3.46|0|400
C|NIO|20250707|10:10:18.079288|S|21|3.47|0|21
C|NIO|20250707|10:10:18.080043|S|1|3.47|0|1
C|NIO|20250707|10:10:26.228232|S|100|3.46|0|100
C|NIO|20250707|10:10:31.571562|S|100|3.46|0|100
C|NIO|20250707|10:11:13.913914|S|95|3.465|0|95
C|NIO|20250707|10:12:30.568280|S|100|3.46|0|100
C|NIO|20250707|10:12:45.588784|S|100|3.46|0|100
C|NIO|20250707|10:13:00.594023|S|100|3.46|0|100
C|NIO|20250707|10:13:45.640627|S|100|3.455|0|100
C|NIO|20250707|10:15:42.343057|S|2|3.47|0|2
C|NIO|20250707|10:16:23.377423|S|77|3.46|0|77
C|NIO|20250707|10:16:34.554321|S|39|3.46|0|39
C|NIO|20250707|10:16:34.574324|S|39|3.46|0|39
C|NIO|20250707|10:16:46.501713|S|30|3.465|0|30
C|NIO|20250707|10:18:10.577825|S|78|3.46|0|78
C|NIO|20250707|10:26:09.734238|S|500|3.44|0|500
C|NIO|20250707|10:26:10.313567|S|800|3.44|0|800
C|NIO|20250707|10:26:11.376551|S|11|3.44|0|11
C|NIO|20250707|10:34:05.745037|S|100|3.445|0|100
C|NIO|20250707|10:34:09.508471|S|100|3.445|0|100
C|NIO|20250707|10:44:37.043636|S|291|3.44|0|291
C|NIO|20250707|10:44:50.114291|S|20|3.44|0|20
C|NIO|20250707|10:45:34.121573|S|41|3.44|0|41
C|NIO|20250707|10:45:57.372181|S|200|3.44|0|200
C|NIO|20250707|10:48:25.179771|S|100|3.44|0|100
C|NIO|20250707|10:53:08.119390|S|200|3.44|0|200
C|NIO|20250707|10:54:35.450079|S|130|3.44|0|130
C|NIO|20250707|10:55:26.006783|S|124|3.44|0|124
C|NIO|20250707|10:55:28.489553|S|123|3.44|0|123
C|NIO|20250707|10:55:39.033016|S|375|3.44|0|375
C|NIO|20250707|10:56:46.531379|S|1|3.44|0|1
C|NIO|20250707|11:00:20.556849|S|100|3.44|0|100
C|NIO|20250707|11:00:42.830237|S|50|3.44|0|50
C|NIO|20250707|11:03:57.120825|S|10|3.44|0|10
C|NIO|20250707|11:04:48.362498|S|90|3.44|0|90
C|NIO|20250707|11:11:55.416254|S|50|3.435|0|50
C|NIO|20250707|11:20:04.727008|S|49|3.44|0|49
C|NIO|20250707|11:21:37.135166|S|495|3.44|0|495
C|NIO|20250707|11:22:28.471954|S|100|3.44|0|100
C|NIO|20250707|11:29:51.643798|S|10|3.445|0|10
C|NIO|20250707|11:31:35.862473|S|52|3.45|0|52
C|NIO|20250707|11:33:12.541604|S|3|3.445|0|3
C|NIO|20250707|11:37:22.610698|S|1|3.435|0|1
C|NIO|20250707|11:38:26.531070|S|100|3.43|0|100
C|NIO|20250707|11:38:52.787410|S|93|3.435|0|93
C|NIO|20250707|11:42:23.860859|S|100|3.43|0|100
C|NIO|20250707|11:45:11.342975|S|300|3.43|0|300
C|NIO|20250707|11:45:11.343230|S|100|3.43|0|100
C|NIO|20250707|11:45:11.847381|S|300|3.42|0|300
C|NIO|20250707|11:46:00.420045|S|100|3.42|0|100
C|NIO|20250707|11:47:16.176045|S|2|3.42|0|2
C|NIO|20250707|11:47:16.176045|S|98|3.42|0|98
C|NIO|20250707|11:48:18.081029|S|100|3.42|0|100
C|NIO|20250707|11:49:22.041467|S|100|3.42|0|100
C|NIO|20250707|11:50:56.586362|S|100|3.42|0|100
C|NIO|20250707|11:52:13.658979|S|100|3.42|0|100
C|NIO|20250707|11:52:24.963525|S|100|3.42|0|100
C|NIO|20250707|11:52:27.705701|S|100|3.42|0|100
C|NIO|20250707|11:53:17.568794|S|300|3.42|0|300
C|NIO|20250707|11:53:52.907887|S|100|3.42|0|100
C|NIO|20250707|11:56:21.540904|S|14|3.42|0|14
C|NIO|20250707|11:56:32.839817|S|1|3.43|0|1
C|NIO|20250707|11:57:59.931537|S|100|3.42|0|100
C|NIO|20250707|11:59:20.154219|S|100|3.42|0|100
C|NIO|20250707|12:00:14.720819|S|70|3.43|0|70
C|NIO|20250707|12:00:24.601607|S|71|3.43|0|71
C|NIO|20250707|12:00:24.601607|S|29|3.43|0|29
C|NIO|20250707|12:00:24.601714|S|29|3.43|0|29
C|NIO|20250707|12:00:24.601714|S|100|3.43|0|100
C|NIO|20250707|12:00:35.083332|S|100|3.42|0|100
C|NIO|20250707|12:00:36.005618|S|100|3.43|0|100
C|NIO|20250707|12:00:36.005676|S|100|3.43|0|100
C|NIO|20250707|12:00:36.005728|S|100|3.43|0|100
C|NIO|20250707|12:01:49.206734|S|100|3.42|0|100
C|NIO|20250707|12:02:14.837350|S|40|3.43|0|40
C|NIO|20250707|12:03:02.266824|S|360|3.43|0|360
C|NIO|20250707|12:03:02.350257|S|100|3.425|0|100
C|NIO|20250707|12:03:02.681727|S|200|3.43|0|200
C|NIO|20250707|12:03:04.520277|S|100|3.43|0|100
C|NIO|20250707|12:03:06.576675|S|5|3.43|0|5
C|NIO|20250707|12:03:06.588264|S|100|3.43|0|100
C|NIO|20250707|12:03:11.043700|S|95|3.43|0|95
C|NIO|20250707|12:04:15.858171|S|100|3.42|0|100
C|NIO|20250707|12:04:41.105296|S|78|3.42|0|78
C|NIO|20250707|12:05:26.124452|S|72|3.42|0|72
C|NIO|20250707|12:05:26.124452|S|28|3.42|0|28
C|NIO|20250707|12:05:37.932042|S|10|3.43|0|10
C|NIO|20250707|12:06:00.783833|S|5000|3.43|0|5000
C|NIO|20250707|12:07:03.970519|S|400|3.43|0|400
C|NIO|20250707|12:07:06.485657|S|300|3.43|0|300
C|NIO|20250707|12:07:06.485657|S|1150|3.43|0|1150
C|NIO|20250707|12:07:35.259375|S|100|3.42|0|100
C|NIO|20250707|12:08:39.131409|S|100|3.42|0|100
C|NIO|20250707|12:09:42.482712|S|100|3.42|0|100
C|NIO|20250707|12:09:48.160159|S|900|3.43|0|900
C|NIO|20250707|12:09:48.160159|S|679|3.43|0|679
C|NIO|20250707|12:09:48.160160|S|100|3.43|0|100
C|NIO|20250707|12:11:42.217347|S|100|3.42|0|100
C|NIO|20250707|12:11:52.107649|S|565|3.42|0|565
C|NIO|20250707|12:11:52.107650|S|1000|3.42|0|1000
C|NIO|20250707|12:11:52.107650|S|422|3.42|0|422
C|NIO|20250707|12:11:52.108478|S|545|3.42|0|545
C|NIO|20250707|12:11:52.108478|S|578|3.42|0|578
C|NIO|20250707|12:12:40.253605|S|100|3.42|0|100
C|NIO|20250707|12:13:41.973905|S|100|3.42|0|100
C|NIO|20250707|12:14:40.701761|S|100|3.42|0|100
C|NIO|20250707|12:15:35.847762|S|100|3.42|0|100
C|NIO|20250707|12:16:00.135750|S|27|3.43|0|27
C|NIO|20250707|12:16:00.135750|S|25|3.43|0|25
C|NIO|20250707|12:16:36.810014|S|100|3.42|0|100
C|NIO|20250707|12:17:38.103061|S|100|3.42|0|100
C|NIO|20250707|12:17:43.996394|S|1100|3.43|0|1100
C|NIO|20250707|12:19:00.231095|S|100|3.43|0|100
C|NIO|20250707|12:19:00.481127|S|100|3.43|0|100
C|NIO|20250707|12:19:35.731909|S|2800|3.42|0|2800
C|NIO|20250707|12:19:35.731909|S|1200|3.42|0|1200
C|NIO|20250707|12:19:44.628207|S|400|3.42|0|400
C|NIO|20250707|12:19:44.628265|S|107|3.42|0|107
C|NIO|20250707|12:20:25.810701|S|100|3.42|0|100
C|NIO|20250707|12:20:26.653831|S|100|3.42|0|100
C|NIO|20250707|12:20:26.711068|S|70|3.42|0|70
C|NIO|20250707|12:20:31.810581|S|200|3.42|0|200
C|NIO|20250707|12:20:31.811082|S|70|3.42|0|70
C|NIO|20250707|12:20:45.687179|S|100|3.42|0|100
C|NIO|20250707|12:20:45.687486|S|100|3.42|0|100
C|NIO|20250707|12:21:00.336632|S|600|3.41|0|600
C|NIO|20250707|12:21:00.337769|S|600|3.41|0|600
C|NIO|20250707|12:22:51.926601|S|100|3.41|0|100
C|NIO|20250707|12:22:56.235133|S|100|3.41|0|100
C|NIO|20250707|12:23:06.875947|S|8|3.415|0|8
C|NIO|20250707|12:23:25.953895|S|100|3.41|0|100
C|NIO|20250707|12:23:26.745794|S|100|3.41|0|100
C|NIO|20250707|12:23:31.171061|S|100|3.41|0|100
C|NIO|20250707|12:23:39.996950|S|400|3.42|0|400
C|NIO|20250707|12:23:39.996951|S|100|3.42|0|100
C|NIO|20250707|12:23:39.996951|S|300|3.42|0|300
C|NIO|20250707|12:23:39.996951|S|300|3.42|0|300
C|NIO|20250707|12:24:17.168485|S|100|3.41|0|100
C|NIO|20250707|12:24:22.388738|S|100|3.41|0|100
C|NIO|20250707|12:24:24.933441|S|100|3.41|0|100
C|NIO|20250707|12:24:30.118032|S|100|3.41|0|100
C|NIO|20250707|12:25:06.904323|S|300|3.41|0|300
C|NIO|20250707|12:26:12.140926|S|100|3.41|0|100
C|NIO|20250707|12:26:22.033040|S|100|3.41|0|100
C|NIO|20250707|12:26:37.062000|S|100|3.41|0|100
C|NIO|20250707|12:26:52.090626|S|100|3.41|0|100
C|NIO|20250707|12:27:10.634570|S|100|3.41|0|100
C|NIO|20250707|12:27:40.606140|S|2641|3.42|0|2641
C|NIO|20250707|12:28:03.001589|S|100|3.41|0|100
C|NIO|20250707|12:28:37.668489|S|100|3.41|0|100
C|NIO|20250707|12:28:58.917353|S|100|3.41|0|100
C|NIO|20250707|12:29:17.372541|S|8|3.42|0|8
C|NIO|20250707|12:29:55.759295|S|100|3.41|0|100
C|NIO|20250707|12:30:36.341965|S|2900|3.42|0|2900
C|NIO|20250707|12:30:39.129052|S|100|3.415|0|100
C|NIO|20250707|12:30:54.157556|S|100|3.415|0|100
C|NIO|20250707|12:31:21.298133|S|100|3.415|0|100
C|NIO|20250707|12:32:56.298807|S|40|3.42|0|40
C|NIO|20250707|12:35:04.267439|S|300|3.41|0|300
C|NIO|20250707|12:36:05.855862|S|200|3.41|0|200
C|NIO|20250707|12:36:44.621274|S|100|3.41|0|100
C|NIO|20250707|12:37:21.321600|S|100|3.41|0|100
C|NIO|20250707|12:38:14.277179|S|100|3.41|0|100
C|NIO|20250707|12:38:37.493931|S|100|3.41|0|100
C|NIO|20250707|12:38:49.327293|S|27|3.41|0|27
C|NIO|20250707|12:38:49.327293|S|100|3.41|0|100
C|NIO|20250707|12:39:59.789474|S|100|3.41|0|100
C|NIO|20250707|12:40:04.176270|S|100|3.41|0|100
C|NIO|20250707|12:40:14.867010|S|100|3.41|0|100
C|NIO|20250707|12:40:29.877989|S|100|3.41|0|100
C|NIO|20250707|12:40:30.600675|S|60|3.415|0|60
C|NIO|20250707|12:40:33.554239|S|32|3.415|0|32
C|NIO|20250707|12:40:44.888830|S|100|3.41|0|100
C|NIO|20250707|12:40:53.300881|S|46|3.42|0|46
C|NIO|20250707|12:40:58.186454|S|100|3.41|0|100
C|NIO|20250707|12:41:00.532644|S|100|3.41|0|100
C|NIO|20250707|12:41:15.583838|S|100|3.41|0|100
C|NIO|20250707|12:41:18.139415|S|15|3.42|0|15
C|NIO|20250707|12:41:46.027038|S|100|3.41|0|100
C|NIO|20250707|12:41:48.849419|S|100|3.42|0|100
C|NIO|20250707|12:41:49.615298|S|100|3.41|0|100
C|NIO|20250707|12:42:01.998898|S|100|3.41|0|100
C|NIO|20250707|12:42:41.758978|S|100|3.41|0|100
C|NIO|20250707|12:42:46.648740|S|100|3.41|0|100
C|NIO|20250707|12:43:04.332791|S|15|3.42|0|15
C|NIO|20250707|12:43:39.798112|S|100|3.41|0|100
C|NIO|20250707|12:43:45.077704|S|100|3.41|0|100
C|NIO|20250707|12:43:45.078477|S|200|3.41|0|200
C|NIO|20250707|12:44:50.380496|S|50|3.41|0|50
C|NIO|20250707|12:45:05.398573|S|100|3.41|0|100
C|NIO|20250707|12:45:27.267731|S|100|3.41|0|100
C|NIO|20250707|12:46:15.713275|S|100|3.41|0|100
C|NIO|20250707|12:46:37.650612|S|100|3.41|0|100
C|NIO|20250707|12:47:32.897317|S|100|3.41|0|100
C|NIO|20250707|12:50:01.794338|S|100|3.41|0|100
C|NIO|20250707|12:50:19.984571|S|100|3.41|0|100
C|NIO|20250707|12:51:25.546160|S|100|3.41|0|100
C|NIO|20250707|12:51:30.682805|S|46|3.415|0|46
C|NIO|20250707|12:51:40.556901|S|100|3.41|0|100
C|NIO|20250707|12:51:45.299849|S|300|3.41|0|300
C|NIO|20250707|12:51:45.915586|S|300|3.41|0|300
C|NIO|20250707|12:51:51.351742|S|85|3.41|0|85
C|NIO|20250707|12:51:51.538951|S|100|3.41|0|100
C|NIO|20250707|12:51:58.721694|S|100|3.41|0|100
C|NIO|20250707|12:52:13.729017|S|100|3.41|0|100
C|NIO|20250707|12:52:39.929128|S|100|3.41|0|100
C|NIO|20250707|12:52:43.739983|S|100|3.41|0|100
C|NIO|20250707|12:52:58.744649|S|100|3.41|0|100
C|NIO|20250707|12:53:13.750811|S|100|3.41|0|100
C|NIO|20250707|12:53:28.768934|S|87|3.41|0|87
C|NIO|20250707|12:53:35.259005|S|100|3.41|0|100
C|NIO|20250707|12:53:43.792378|S|100|3.41|0|100
C|NIO|20250707|12:53:58.816318|S|100|3.41|0|100
C|NIO|20250707|12:55:11.658045|S|6100|3.41|0|6100
C|NIO|20250707|12:55:11.658107|S|4300|3.41|0|4300
C|NIO|20250707|12:55:11.658796|S|6100|3.41|0|6100
C|NIO|20250707|12:55:11.660821|S|1100|3.405|0|1100
C|NIO|20250707|12:55:11.660847|S|1000|3.405|0|1000
C|NIO|20250707|12:55:22.479815|S|100|3.4|0|100
C|NIO|20250707|12:56:15.300140|S|100|3.4|0|100
C|NIO|20250707|12:56:20.376107|S|100|3.4|0|100
C|NIO|20250707|12:57:09.449813|S|100|3.4|0|100
C|NIO|20250707|12:57:36.303171|S|100|3.4|0|100
C|NIO|20250707|12:57:59.512563|S|100|3.4|0|100
C|NIO|20250707|12:58:08.111400|S|100|3.4|0|100
C|NIO|20250707|12:58:14.533060|S|100|3.4|0|100
C|NIO|20250707|12:58:29.543385|S|100|3.4|0|100
C|NIO|20250707|12:58:44.553843|S|100|3.4|0|100
C|NIO|20250707|12:58:59.564576|S|100|3.4|0|100
C|NIO|20250707|12:59:02.052436|S|100|3.4|0|100
C|NIO|20250707|12:59:14.575226|S|100|3.4|0|100
C|NIO|20250707|12:59:29.586207|S|100|3.4|0|100
C|NIO|20250707|12:59:44.591785|S|100|3.4|0|100
C|NIO|20250707|12:59:58.139657|S|100|3.4|0|100
C|NIO|20250707|12:59:59.607498|S|100|3.4|0|100
C|NIO|20250707|13:00:14.619089|S|100|3.4|0|100
C|NIO|20250707|13:00:29.630348|S|100|3.4|0|100
C|NIO|20250707|13:00:34.900486|S|2663|3.41|0|2663
C|NIO|20250707|13:00:34.901982|S|100|3.41|0|100
C|NIO|20250707|13:00:34.901982|S|237|3.41|0|237
C|NIO|20250707|13:00:34.901982|S|100|3.41|0|100
C|NIO|20250707|13:00:34.901982|S|200|3.41|0|200
C|NIO|20250707|13:00:34.901982|S|200|3.41|0|200
C|NIO|20250707|13:00:34.901984|S|200|3.41|0|200
C|NIO|20250707|13:00:34.901984|S|100|3.41|0|100
C|NIO|20250707|13:00:34.901984|S|100|3.41|0|100
C|NIO|20250707|13:00:35.230466|S|1148|3.41|0|1148
C|NIO|20250707|13:00:35.231244|S|896|3.41|0|896
C|NIO|20250707|13:00:44.641267|S|100|3.4|0|100
C|NIO|20250707|13:00:44.767071|S|956|3.41|0|956
C|NIO|20250707|13:00:44.767071|S|20|3.41|0|20
C|NIO|20250707|13:00:44.767859|S|1951|3.41|0|1951
C|NIO|20250707|13:00:47.027004|S|100|3.4|0|100
C|NIO|20250707|13:00:53.309879|S|679|3.41|0|679
C|NIO|20250707|13:00:53.310657|S|332|3.41|0|332
C|NIO|20250707|13:00:53.931072|S|1989|3.41|0|1989
C|NIO|20250707|13:00:53.931072|S|200|3.41|0|200
C|NIO|20250707|13:00:53.931073|S|1011|3.41|0|1011
C|NIO|20250707|13:00:54.318837|S|3000|3.41|0|3000
C|NIO|20250707|13:00:54.817124|S|3000|3.41|0|3000
C|NIO|20250707|13:00:55.767353|S|3000|3.41|0|3000
C|NIO|20250707|13:00:59.486679|S|200|3.41|0|200
C|NIO|20250707|13:00:59.486690|S|200|3.41|0|200
C|NIO|20250707|13:00:59.486740|S|200|3.41|0|200
C|NIO|20250707|13:00:59.497903|S|500|3.41|0|500
C|NIO|20250707|13:00:59.497918|S|100|3.41|0|100
C|NIO|20250707|13:01:01.547296|S|100|3.405|0|100
C|NIO|20250707|13:01:05.221460|S|3000|3.41|0|3000
C|NIO|20250707|13:02:23.357357|S|100|3.405|0|100
C|NIO|20250707|13:02:40.011422|S|100|3.4|0|100
C|NIO|20250707|13:03:01.029650|S|200|3.41|0|200
C|NIO|20250707|13:03:01.031845|S|100|3.41|0|100
C|NIO|20250707|13:03:09.426993|S|100|3.4|0|100
C|NIO|20250707|13:03:15.357071|S|90|3.4|0|90
C|NIO|20250707|13:03:15.357071|S|10|3.4|0|10
C|NIO|20250707|13:03:24.461917|S|10|3.4|0|10
C|NIO|20250707|13:03:24.461917|S|90|3.4|0|90
C|NIO|20250707|13:03:39.473096|S|100|3.4|0|100
C|NIO|20250707|13:03:54.482514|S|100|3.4|0|100
C|NIO|20250707|13:04:46.929180|S|200|3.41|0|200
C|NIO|20250707|13:04:46.929180|S|3400|3.41|0|3400
C|NIO|20250707|13:04:55.417892|S|100|3.4|0|100
C|NIO|20250707|13:05:43.913658|S|100|3.4|0|100
C|NIO|20250707|13:06:03.439576|S|400|3.41|0|400
C|NIO|20250707|13:06:03.439576|S|100|3.41|0|100
C|NIO|20250707|13:07:28.518564|S|100|3.405|0|100
C|NIO|20250707|13:08:16.922145|S|100|3.405|0|100
C|NIO|20250707|13:08:56.814716|S|14|3.41|0|14
C|NIO|20250707|13:08:56.815127|S|100|3.41|0|100
C|NIO|20250707|13:10:41.879238|S|100|3.41|0|100
C|NIO|20250707|13:10:53.676290|S|100|3.41|0|100
C|NIO|20250707|13:10:56.890110|S|100|3.41|0|100
C|NIO|20250707|13:11:11.900865|S|100|3.41|0|100
C|NIO|20250707|13:11:26.911413|S|100|3.41|0|100
C|NIO|20250707|13:11:41.922023|S|100|3.41|0|100
C|NIO|20250707|13:11:46.463995|S|100|3.41|0|100
C|NIO|20250707|13:11:56.932647|S|100|3.41|0|100
C|NIO|20250707|13:12:11.934015|S|100|3.41|0|100
C|NIO|20250707|13:12:26.954048|S|100|3.41|0|100
C|NIO|20250707|13:12:39.356886|S|100|3.41|0|100
C|NIO|20250707|13:12:56.975989|S|100|3.41|0|100
C|NIO|20250707|13:13:33.779617|S|100|3.41|0|100
C|NIO|20250707|13:14:23.682155|S|100|3.41|0|100
C|NIO|20250707|13:14:27.010763|S|100|3.41|0|100
C|NIO|20250707|13:14:42.013122|S|100|3.41|0|100
C|NIO|20250707|13:14:57.038524|S|100|3.41|0|100
C|NIO|20250707|13:15:12.065626|S|100|3.41|0|100
C|NIO|20250707|13:15:27.081759|S|100|3.41|0|100
C|NIO|20250707|13:15:42.092370|S|100|3.41|0|100
C|NIO|20250707|13:16:09.349779|S|100|3.41|0|100
C|NIO|20250707|13:16:09.737416|S|852|3.42|0|852
C|NIO|20250707|13:16:10.301010|S|100|3.41|0|100
C|NIO|20250707|13:16:10.301160|S|1100|3.42|0|1100
C|NIO|20250707|13:16:32.757711|S|100|3.41|0|100
C|NIO|20250707|13:17:01.315695|S|100|3.41|0|100
C|NIO|20250707|13:17:04.230926|S|100|3.41|0|100
C|NIO|20250707|13:17:19.261557|S|100|3.41|0|100
C|NIO|20250707|13:17:45.403727|S|100|3.41|0|100
C|NIO|20250707|13:18:38.445720|S|63|3.42|0|63
C|NIO|20250707|13:18:43.848233|S|100|3.41|0|100
C|NIO|20250707|13:18:45.520802|S|100|3.41|0|100
C|NIO|20250707|13:19:06.076817|S|113|3.42|0|113
C|NIO|20250707|13:19:06.077614|S|124|3.42|0|124
C|NIO|20250707|13:20:55.885130|S|100|3.42|0|100
C|NIO|20250707|13:21:06.576626|S|100|3.42|0|100
C|NIO|20250707|13:21:30.680340|S|100|3.41|0|100
C|NIO|20250707|13:22:21.640800|S|100|3.41|0|100
C|NIO|20250707|13:23:14.732567|S|100|3.41|0|100
C|NIO|20250707|13:24:03.508777|S|100|3.415|0|100
C|NIO|20250707|13:24:56.931814|S|100|3.415|0|100
C|NIO|20250707|13:25:58.045845|S|100|3.41|0|100
C|NIO|20250707|13:26:50.390626|S|100|3.41|0|100
C|NIO|20250707|13:27:08.516499|S|100|3.41|0|100
C|NIO|20250707|13:27:38.229311|S|100|3.41|0|100
C|NIO|20250707|13:27:38.582399|S|100|3.41|0|100
C|NIO|20250707|13:27:53.598060|S|100|3.41|0|100
C|NIO|20250707|13:28:08.608203|S|100|3.41|0|100
C|NIO|20250707|13:28:23.618889|S|100|3.41|0|100
C|NIO|20250707|13:28:38.629198|S|100|3.41|0|100
C|NIO|20250707|13:28:53.639617|S|100|3.41|0|100
C|NIO|20250707|13:29:08.650320|S|100|3.41|0|100
C|NIO|20250707|13:29:19.486188|S|100|3.41|0|100
C|NIO|20250707|13:29:43.242950|S|100|3.41|0|100
C|NIO|20250707|13:29:58.245503|S|100|3.41|0|100
C|NIO|20250707|13:30:07.814533|S|100|3.41|0|100
C|NIO|20250707|13:30:14.425024|S|300|3.42|0|300
C|NIO|20250707|13:30:18.026145|S|300|3.42|0|300
C|NIO|20250707|13:30:18.032793|S|200|3.42|0|200
C|NIO|20250707|13:30:19.391932|S|200|3.41|0|200
C|NIO|20250707|13:30:19.487905|S|200|3.42|0|200
C|NIO|20250707|13:31:52.956871|S|100|3.41|0|100
C|NIO|20250707|13:32:41.587297|S|100|3.41|0|100
C|NIO|20250707|13:33:21.044919|S|100|3.41|0|100
C|NIO|20250707|13:34:22.428281|S|100|3.41|0|100
C|NIO|20250707|13:36:56.424537|S|100|3.41|0|100
C|NIO|20250707|13:38:35.280046|S|100|3.41|0|100
C|NIO|20250707|13:39:55.856080|S|46|3.42|0|46
C|NIO|20250707|13:40:14.302217|S|100|3.41|0|100
C|NIO|20250707|13:41:05.171097|S|100|3.41|0|100
C|NIO|20250707|13:43:01.726995|S|100|3.41|0|100
C|NIO|20250707|13:44:01.836099|S|100|3.41|0|100
C|NIO|20250707|13:44:08.780422|S|6|3.42|0|6
C|NIO|20250707|13:44:08.901141|S|1|3.42|0|1
C|NIO|20250707|13:44:16.883885|S|100|3.41|0|100
C|NIO|20250707|13:45:01.957988|S|100|3.41|0|100
C|NIO|20250707|13:45:16.968632|S|100|3.41|0|100
C|NIO|20250707|13:45:32.239768|S|100|3.41|0|100
C|NIO|20250707|13:45:47.247240|S|100|3.41|0|100
C|NIO|20250707|13:49:04.880942|S|46|3.42|0|46
C|NIO|20250707|13:52:00.868719|S|100|3.41|0|100
C|NIO|20250707|13:52:50.715849|S|100|3.41|0|100
C|NIO|20250707|13:53:36.813647|S|100|3.41|0|100
C|NIO|20250707|13:54:22.074907|S|100|3.41|0|100
C|NIO|20250707|13:54:23.805144|S|100|3.41|0|100
C|NIO|20250707|13:54:37.077953|S|100|3.41|0|100
C|NIO|20250707|13:54:52.101020|S|100|3.41|0|100
C|NIO|20250707|13:55:07.122376|S|100|3.41|0|100
C|NIO|20250707|13:55:22.124688|S|100|3.41|0|100
C|NIO|20250707|13:55:37.133825|S|100|3.41|0|100
C|NIO|20250707|13:55:52.195000|S|100|3.41|0|100
C|NIO|20250707|13:56:14.250293|S|100|3.41|0|100
C|NIO|20250707|13:56:40.737556|S|100|3.41|0|100
C|NIO|20250707|13:58:19.289325|S|46|3.42|0|46
C|NIO|20250707|13:58:29.529387|S|100|3.41|0|100
C|NIO|20250707|13:59:02.445010|S|100|3.41|0|100
C|NIO|20250707|13:59:17.446133|S|100|3.41|0|100
C|NIO|20250707|13:59:30.083188|S|100|3.41|0|100
C|NIO|20250707|13:59:49.100200|S|76|3.42|0|76
C|NIO|20250707|13:59:49.699231|S|76|3.42|0|76
C|NIO|20250707|13:59:50.099794|S|77|3.42|0|77
C|NIO|20250707|13:59:59.724757|S|100|3.41|0|100
C|NIO|20250707|14:00:25.415292|S|100|3.41|0|100
C|NIO|20250707|14:00:32.379864|S|100|3.41|0|100
C|NIO|20250707|14:01:27.900375|S|100|3.41|0|100
C|NIO|20250707|14:01:30.869447|S|100|3.41|0|100
C|NIO|20250707|14:01:51.912187|S|82|3.42|0|82
C|NIO|20250707|14:01:58.885243|S|100|3.41|0|100
C|NIO|20250707|14:02:29.259236|S|100|3.41|0|100
C|NIO|20250707|14:03:32.082792|S|100|3.41|0|100
C|NIO|20250707|14:05:45.169456|S|100|3.41|0|100
C|NIO|20250707|14:05:55.759297|S|100|3.41|0|100
C|NIO|20250707|14:06:11.688107|S|100|3.41|0|100
C|NIO|20250707|14:06:26.694658|S|100|3.41|0|100
C|NIO|20250707|14:06:27.697953|S|400|3.41|0|400
C|NIO|20250707|14:07:11.765807|S|100|3.41|0|100
C|NIO|20250707|14:07:28.245265|S|46|3.42|0|46
C|NIO|20250707|14:07:38.602515|S|100|3.41|0|100
C|NIO|20250707|14:08:30.787294|S|100|3.41|0|100
C|NIO|20250707|14:08:33.726213|S|52|3.42|0|52
C|NIO|20250707|14:09:28.621209|S|100|3.41|0|100
C|NIO|20250707|14:11:15.264314|S|100|3.41|0|100
C|NIO|20250707|14:11:36.156084|S|100|3.41|0|100
C|NIO|20250707|14:12:00.628617|S|100|3.41|0|100
C|NIO|20250707|14:12:17.340955|S|100|3.41|0|100
C|NIO|20250707|14:12:36.275460|S|100|3.41|0|100
C|NIO|20250707|14:12:38.448135|S|292|3.42|0|292
C|NIO|20250707|14:12:38.448135|S|200|3.42|0|200
C|NIO|20250707|14:12:38.448136|S|9|3.42|0|9
C|NIO|20250707|14:12:51.299097|S|100|3.41|0|100
C|NIO|20250707|14:13:06.323701|S|100|3.41|0|100
C|NIO|20250707|14:15:03.580065|S|200|3.41|0|200
C|NIO|20250707|14:15:26.742784|S|200|3.41|0|200
C|NIO|20250707|14:16:15.937686|S|100|3.41|0|100
C|NIO|20250707|14:19:20.722603|S|5|3.41|0|5
C|NIO|20250707|14:20:49.822104|S|2600|3.4|0|2600
C|NIO|20250707|14:20:49.822104|S|892|3.4|0|892
C|NIO|20250707|14:22:07.098947|S|300|3.4|0|300
C|NIO|20250707|14:25:42.542338|S|100|3.4|0|100
C|NIO|20250707|14:26:28.975870|S|44|3.405|0|44
C|NIO|20250707|14:26:34.418844|S|100|3.4|0|100
C|NIO|20250707|14:27:04.510117|S|100|3.4|0|100
C|NIO|20250707|14:27:34.564366|S|100|3.4|0|100
C|NIO|20250707|14:28:12.207463|S|1600|3.4|0|1600
C|NIO|20250707|14:28:13.295133|S|5639|3.39|0|5639
C|NIO|20250707|14:28:13.295133|S|1600|3.39|0|1600
C|NIO|20250707|14:28:24.411874|S|100|3.39|0|100
C|NIO|20250707|14:30:44.967834|S|100|3.39|0|100
C|NIO|20250707|14:31:30.868726|S|100|3.39|0|100
C|NIO|20250707|14:32:19.399790|S|100|3.39|0|100
C|NIO|20250707|14:32:33.936732|S|46|3.4|0|46
C|NIO|20250707|14:33:09.434853|S|100|3.39|0|100
C|NIO|20250707|14:33:56.510283|S|100|3.39|0|100
C|NIO|20250707|14:34:41.402594|S|100|3.39|0|100
C|NIO|20250707|14:35:32.715489|S|100|3.39|0|100
C|NIO|20250707|14:36:18.414770|S|100|3.39|0|100
C|NIO|20250707|14:36:27.286368|S|3400|3.4|0|3400
C|NIO|20250707|14:36:27.286369|S|100|3.4|0|100
C|NIO|20250707|14:36:27.286369|S|100|3.4|0|100
C|NIO|20250707|14:36:27.286369|S|200|3.4|0|200
C|NIO|20250707|14:36:27.286369|S|100|3.4|0|100
C|NIO|20250707|14:42:59.627443|S|68|3.41|0|68
C|NIO|20250707|14:43:00.628747|S|68|3.41|0|68
C|NIO|20250707|14:47:17.470743|S|100|3.4|0|100
C|NIO|20250707|14:48:05.007069|S|100|3.4|0|100
C|NIO|20250707|14:48:46.009323|S|100|3.4|0|100
C|NIO|20250707|14:49:31.511907|S|100|3.4|0|100
C|NIO|20250707|14:50:20.443932|S|100|3.405|0|100
C|NIO|20250707|14:50:26.287294|S|11|3.41|0|11
C|NIO|20250707|14:51:02.190598|S|100|3.405|0|100
C|NIO|20250707|14:51:50.901026|S|100|3.405|0|100
C|NIO|20250707|14:52:34.266968|S|100|3.405|0|100
C|NIO|20250707|14:52:58.624800|S|7|3.41|0|7
C|NIO|20250707|14:53:24.507608|S|100|3.405|0|100
C|NIO|20250707|14:54:06.823369|S|100|3.405|0|100
C|NIO|20250707|14:54:54.401913|S|100|3.405|0|100
C|NIO|20250707|14:55:41.828164|S|100|3.405|0|100
C|NIO|20250707|14:56:28.490090|S|100|3.405|0|100
C|NIO|20250707|14:57:17.917484|S|100|3.405|0|100
C|NIO|20250707|14:58:02.897293|S|100|3.405|0|100
C|NIO|20250707|14:58:50.144851|S|100|3.4|0|100
C|NIO|20250707|14:59:40.978436|S|100|3.405|0|100
C|NIO|20250707|15:00:20.609132|S|1|3.41|0|1
C|NIO|20250707|15:00:23.960540|S|100|3.4|0|100
C|NIO|20250707|15:00:27.150489|S|1200|3.41|0|1200
C|NIO|20250707|15:00:29.289942|S|2800|3.41|0|2800
C|NIO|20250707|15:01:07.668311|S|100|3.405|0|100
C|NIO|20250707|15:01:46.960628|S|100|3.4|0|100
C|NIO|20250707|15:02:29.083028|S|100|3.4|0|100
C|NIO|20250707|15:03:13.385387|S|100|3.4|0|100
C|NIO|20250707|15:03:29.838303|S|3600|3.41|0|3600
C|NIO|20250707|15:03:42.638908|S|100|3.4|0|100
C|NIO|20250707|15:03:42.640421|S|38|3.4|0|38
C|NIO|20250707|15:03:47.632118|S|94|3.4|0|94
C|NIO|20250707|15:03:57.947293|S|100|3.4|0|100
C|NIO|20250707|15:04:39.408195|S|100|3.4|0|100
C|NIO|20250707|15:05:15.791744|S|100|3.4|0|100
C|NIO|20250707|15:05:53.788758|S|68|3.4|0|68
C|NIO|20250707|15:05:53.788759|S|32|3.4|0|32
C|NIO|20250707|15:06:21.819040|S|14|3.41|0|14
C|NIO|20250707|15:06:22.972600|S|200|3.41|0|200
C|NIO|20250707|15:06:33.784084|S|100|3.4|0|100
C|NIO|20250707|15:07:08.658005|S|100|3.4|0|100
C|NIO|20250707|15:07:47.909482|S|100|3.4|0|100
C|NIO|20250707|15:07:58.686855|S|30|3.41|0|30
C|NIO|20250707|15:08:22.265661|S|100|3.4|0|100
C|NIO|20250707|15:09:02.667742|S|100|3.4|0|100
C|NIO|20250707|15:09:36.411995|S|100|3.4|0|100
C|NIO|20250707|15:09:51.485833|S|14|3.41|0|14
C|NIO|20250707|15:10:13.234186|S|100|3.4|0|100
C|NIO|20250707|15:10:49.622284|S|100|3.4|0|100
C|NIO|20250707|15:11:29.006143|S|100|3.4|0|100
C|NIO|20250707|15:12:03.528318|S|100|3.4|0|100
C|NIO|20250707|15:12:37.669703|S|100|3.4|0|100
C|NIO|20250707|15:14:30.302579|S|100|3.405|0|100
C|NIO|20250707|15:15:05.311423|S|100|3.405|0|100
C|NIO|20250707|15:15:39.429593|S|100|3.405|0|100
C|NIO|20250707|15:16:18.214349|S|100|3.405|0|100
C|NIO|20250707|15:16:52.146230|S|100|3.405|0|100
C|NIO|20250707|15:17:29.508817|S|100|3.405|0|100
C|NIO|20250707|15:18:06.939998|S|100|3.405|0|100
C|NIO|20250707|15:18:42.196394|S|100|3.405|0|100
C|NIO|20250707|15:19:19.057942|S|100|3.405|0|100
C|NIO|20250707|15:19:56.048222|S|100|3.405|0|100
C|NIO|20250707|15:20:31.727089|S|100|3.405|0|100
C|NIO|20250707|15:21:34.427892|S|100|3.4|0|100
C|NIO|20250707|15:22:07.985846|S|100|3.405|0|100
C|NIO|20250707|15:22:44.924603|S|100|3.405|0|100
C|NIO|20250707|15:23:17.282516|S|100|3.405|0|100
C|NIO|20250707|15:24:55.663903|S|100|3.405|0|100
C|NIO|20250707|15:25:59.168188|S|100|3.4|0|100
C|NIO|20250707|15:26:29.709451|S|100|3.4|0|100
C|NIO|20250707|15:27:04.009012|S|100|3.4|0|100
C|NIO|20250707|15:27:34.935417|S|100|3.4|0|100
C|NIO|20250707|15:28:21.439891|S|1000|3.41|0|1000
C|NIO|20250707|15:28:35.438385|S|100|3.4|0|100
C|NIO|20250707|15:29:06.069637|S|100|3.4|0|100
C|NIO|20250707|15:29:23.749924|S|100|3.41|0|100
C|NIO|20250707|15:29:36.251240|S|100|3.4|0|100
C|NIO|20250707|15:30:11.489865|S|100|3.4|0|100
C|NIO|20250707|15:30:35.797811|S|100|3.41|0|100
C|NIO|20250707|15:30:41.133492|S|100|3.4|0|100
C|NIO|20250707|15:31:09.291619|S|100|3.4|0|100
C|NIO|20250707|15:31:39.104461|S|14|3.41|0|14
C|NIO|20250707|15:32:17.698753|S|100|3.4|0|100
C|NIO|20250707|15:32:47.742199|S|100|3.4|0|100
C|NIO|20250707|15:33:17.117099|S|100|3.4|0|100
C|NIO|20250707|15:33:46.120896|S|100|3.4|0|100
C|NIO|20250707|15:34:19.909103|S|100|3.4|0|100
C|NIO|20250707|15:35:08.516767|S|100|3.4|0|100
C|NIO|20250707|15:35:38.068866|S|100|3.4|0|100
C|NIO|20250707|15:35:41.545961|S|282|3.41|0|282
C|NIO|20250707|15:36:26.491550|S|100|3.4|0|100
C|NIO|20250707|15:36:53.817599|S|100|3.4|0|100
C|NIO|20250707|15:37:17.613246|S|100|3.4|0|100
C|NIO|20250707|15:37:46.746929|S|100|3.4|0|100
C|NIO|20250707|15:38:12.653801|S|100|3.4|0|100
C|NIO|20250707|15:38:37.622217|S|100|3.4|0|100
C|NIO|20250707|15:39:08.662845|S|100|3.4|0|100
C|NIO|20250707|15:39:29.743318|S|100|3.4|0|100
C|NIO|20250707|15:39:38.318858|S|200|3.41|0|200
C|NIO|20250707|15:39:38.825793|S|100|3.41|0|100
C|NIO|20250707|15:39:38.825848|S|100|3.41|0|100
C|NIO|20250707|15:39:38.825899|S|100|3.41|0|100
C|NIO|20250707|15:39:41.330895|S|100|3.41|0|100
C|NIO|20250707|15:41:33.881523|S|100|3.405|0|100
C|NIO|20250707|15:41:50.835946|S|2800|3.4|0|2800
C|NIO|20250707|15:41:50.835947|S|1212|3.4|0|1212
C|NIO|20250707|15:41:52.850635|S|31|3.4|0|31
C|NIO|20250707|15:41:59.541476|S|100|3.4|0|100
C|NIO|20250707|15:42:12.200446|S|2456|3.4|0|2456
C|NIO|20250707|15:42:39.150781|S|400|3.39|0|400
C|NIO|20250707|15:42:39.150782|S|1782|3.39|0|1782
C|NIO|20250707|15:45:08.832590|S|3145|3.4|0|3145
C|NIO|20250707|15:45:08.832590|S|300|3.4|0|300
C|NIO|20250707|15:47:01.086187|S|1000|3.4|0|1000
C|NIO|20250707|15:47:34.037961|S|100|3.4|0|100
C|NIO|20250707|15:47:59.999166|S|100|3.4|0|100
C|NIO|20250707|15:48:00.096992|S|100|3.4|0|100
C|NIO|20250707|15:48:00.195585|S|100|3.4|0|100
C|NIO|20250707|15:48:00.294097|S|100|3.4|0|100
C|NIO|20250707|15:48:00.392546|S|100|3.4|0|100
C|NIO|20250707|15:48:00.491100|S|100|3.4|0|100
C|NIO|20250707|15:48:00.589719|S|100|3.4|0|100
C|NIO|20250707|15:48:00.688265|S|100|3.4|0|100
C|NIO|20250707|15:48:00.786856|S|100|3.4|0|100
C|NIO|20250707|15:48:00.885486|S|100|3.4|0|100
C|NIO|20250707|15:48:00.984061|S|100|3.4|0|100
C|NIO|20250707|15:48:01.082620|S|100|3.4|0|100
C|NIO|20250707|15:48:01.181222|S|100|3.4|0|100
C|NIO|20250707|15:48:01.279756|S|100|3.4|0|100
C|NIO|20250707|15:48:01.378359|S|100|3.4|0|100
C|NIO|20250707|15:48:01.461583|S|100|3.4|0|100
C|NIO|20250707|15:48:01.526280|S|100|3.4|0|100
C|NIO|20250707|15:48:01.610015|S|100|3.4|0|100
C|NIO|20250707|15:48:01.674092|S|100|3.4|0|100
C|NIO|20250707|15:48:01.772620|S|100|3.4|0|100
C|NIO|20250707|15:48:01.871211|S|100|3.4|0|100
C|NIO|20250707|15:48:01.969772|S|100|3.4|0|100
C|NIO|20250707|15:48:02.067966|S|100|3.4|0|100
C|NIO|20250707|15:48:02.166552|S|100|3.4|0|100
C|NIO|20250707|15:48:02.265139|S|100|3.4|0|100
C|NIO|20250707|15:48:02.363683|S|100|3.4|0|100
C|NIO|20250707|15:48:02.462315|S|100|3.4|0|100
C|NIO|20250707|15:48:02.560910|S|100|3.4|0|100
C|NIO|20250707|15:48:02.659505|S|100|3.4|0|100
C|NIO|20250707|15:48:45.966667|S|137|3.41|0|137
C|NIO|20250707|15:48:48.684590|S|104|3.41|0|104
C|NIO|20250707|15:48:48.846822|S|104|3.41|0|104
C|NIO|20250707|15:50:00.603299|S|100|3.41|0|100
C|NIO|20250707|15:50:37.030580|S|92|3.4|0|92
C|NIO|20250707|15:50:37.030580|S|1800|3.4|0|1800
C|NIO|20250707|15:50:37.030580|S|3700|3.4|0|3700
C|NIO|20250707|15:52:19.147604|S|14|3.41|0|14
C|NIO|20250707|15:52:44.262912|S|14|3.41|0|14
C|NIO|20250707|15:52:44.457663|S|173|3.41|0|173
C|NIO|20250707|15:54:57.530941|S|100|3.405|0|100
C|NIO|20250707|15:55:13.412666|S|100|3.405|0|100
C|NIO|20250707|15:55:18.536647|S|100|3.405|0|100
C|NIO|20250707|15:55:27.505087|S|100|3.405|0|100
C|NIO|20250707|15:55:33.838013|S|100|3.405|0|100
C|NIO|20250707|15:55:43.302398|S|100|3.405|0|100
C|NIO|20250707|15:55:55.116294|S|100|3.405|0|100
C|NIO|20250707|15:55:59.203701|S|100|3.405|0|100
C|NIO|20250707|15:56:09.281076|S|100|3.405|0|100
C|NIO|20250707|15:56:19.800531|S|100|3.405|0|100
C|NIO|20250707|15:56:26.952689|S|100|3.4|0|100
C|NIO|20250707|15:56:37.131925|S|500|3.41|0|500
C|NIO|20250707|15:56:42.573878|S|1300|3.41|0|1300
C|NIO|20250707|15:56:45.902808|S|100|3.405|0|100
C|NIO|20250707|15:56:47.636944|S|14|3.41|0|14
C|NIO|20250707|15:56:48.754102|S|2286|3.41|0|2286
C|NIO|20250707|15:56:49.988911|S|100|3.405|0|100
C|NIO|20250707|15:57:36.472650|S|65|3.41|0|65
C|NIO|20250707|15:57:39.762944|S|2300|3.41|0|2300
C|NIO|20250707|15:57:51.652167|S|2300|3.41|0|2300
C|NIO|20250707|15:57:51.661560|S|100|3.405|0|100
C|NIO|20250707|15:57:54.753095|S|2300|3.41|0|2300
C|NIO|20250707|15:58:00.307766|S|200|3.41|0|200
C|NIO|20250707|15:58:32.543849|S|3|3.405|0|3
C|NIO|20250707|15:58:37.134081|S|2|3.405|0|2
C|NIO|20250707|15:58:42.071868|S|3|3.405|0|3
C|NIO|20250707|15:58:48.092525|S|4|3.405|0|4
C|NIO|20250707|15:58:51.810450|S|3|3.405|0|3
C|NIO|20250707|15:58:56.158771|S|2|3.405|0|2
C|NIO|20250707|15:58:59.008932|S|200|3.405|0|200
C|NIO|20250707|15:59:14.493998|S|7200|3.415|0|7200
C|NIO|20250707|15:59:14.788442|S|5|3.415|0|5
C|NIO|20250707|15:59:23.285866|S|14|3.415|0|14
C|NIO|20250707|15:59:25.238810|S|900|3.42|0|900
C|NIO|20250707|15:59:26.523948|S|900|3.42|0|900
C|NIO|20250707|15:59:27.858833|S|2|3.41|0|2
C|NIO|20250707|15:59:29.524925|S|900|3.42|0|900
C|NIO|20250707|15:59:31.539256|S|100|3.41|0|100
C|NIO|20250707|15:59:32.948980|S|5|3.41|0|5
C|NIO|20250707|15:59:36.184135|S|14|3.42|0|14
C|NIO|20250707|15:59:37.750534|S|100|3.41|0|100
C|NIO|20250707|15:59:37.862332|S|4|3.41|0|4
C|NIO|20250707|15:59:42.253940|S|888|3.42|0|888
C|NIO|20250707|15:59:42.253940|S|4212|3.42|0|4212
C|NIO|20250707|15:59:42.703165|S|5|3.415|0|5
C|NIO|20250707|15:59:43.345297|S|453|3.42|0|453
C|NIO|20250707|15:59:45.890938|S|1559|3.42|0|1559
C|NIO|20250707|15:59:45.890939|S|1041|3.42|0|1041
C|NIO|20250707|15:59:47.085575|S|104|3.42|0|104
C|NIO|20250707|15:59:47.338233|S|24|3.42|0|24
C|NIO|20250707|15:59:47.459192|S|5|3.41|0|5
C|NIO|20250707|15:59:49.484174|S|1640|3.42|0|1640
C|NIO|20250707|15:59:50.285406|S|92|3.41|0|92
C|NIO|20250707|15:59:51.306964|S|4|3.41|0|4
C|NIO|20250707|15:59:51.433873|S|379|3.41|0|379
C|NIO|20250707|15:59:53.305603|S|2|3.41|0|2
C|NIO|20250707|15:59:54.270795|S|178|3.41|0|178
C|NIO|20250707|15:59:54.303518|S|1|3.41|0|1
C|NIO|20250707|15:59:54.581999|S|43|3.41|0|43
C|NIO|20250707|15:59:54.905030|S|57|3.41|0|57
C|NIO|20250707|15:59:55.059981|S|227|3.42|0|227
C|NIO|20250707|15:59:55.059981|S|1041|3.42|0|1041
C|NIO|20250707|15:59:55.059981|S|1066|3.42|0|1066
C|NIO|20250707|15:59:55.298874|S|10|3.42|0|10
C|NIO|20250707|15:59:55.307551|S|2|3.41|0|2
C|NIO|20250707|15:59:56.308907|S|1|3.41|0|1
C|NIO|20250707|15:59:56.854190|S|2|3.41|0|2
C|NIPG|20250707|09:34:16.101793|S|100|2.04|0|100
C|NIPG|20250707|10:00:54.005646|S|100|1.98|0|100
C|NIU|20250707|09:33:53.015593|S|100|3.415|0|100
C|NIU|20250707|11:42:39.510904|S|100|3.47|0|100
C|NIU|20250707|11:44:55.344263|S|10|3.46|0|10
C|NIU|20250707|11:47:24.265489|S|100|3.465|0|100
C|NIU|20250707|11:52:54.645972|S|100|3.45|0|100
C|NIU|20250707|11:53:43.205957|S|100|3.45|0|100
C|NIU|20250707|11:54:53.572064|S|58|3.44|0|58
C|NIU|20250707|12:13:48.038313|S|100|3.45|0|100
C|NIU|20250707|12:18:26.535503|S|2|3.45|0|2
C|NIU|20250707|12:18:26.535503|S|100|3.45|0|100
C|NIU|20250707|12:18:56.313065|S|100|3.45|0|100
C|NIU|20250707|12:20:52.205166|S|100|3.42|0|100
C|NIU|20250707|12:21:03.145911|S|100|3.42|0|100
C|NIU|20250707|12:21:46.371897|S|100|3.42|0|100
C|NIU|20250707|12:22:44.040986|S|100|3.42|0|100
C|NIU|20250707|12:22:44.051278|S|100|3.42|0|100
C|NIU|20250707|12:22:48.924984|S|100|3.42|0|100
C|NIU|20250707|12:22:49.589456|S|100|3.42|0|100
C|NIU|20250707|12:23:23.897958|S|100|3.42|0|100
C|NIU|20250707|12:23:55.581529|S|102|3.425|0|102
C|NIU|20250707|12:26:11.133042|S|20|3.43|0|20
C|NIU|20250707|12:51:22.777507|S|102|3.435|0|102
C|NIU|20250707|12:51:23.338933|S|102|3.435|0|102
C|NIU|20250707|13:08:34.084188|S|100|3.435|0|100
C|NIU|20250707|13:08:34.838822|S|100|3.44|0|100
C|NIU|20250707|13:12:20.827981|S|100|3.45|0|100
C|NIU|20250707|13:28:33.995602|S|100|3.44|0|100
C|NIU|20250707|13:30:17.379997|S|100|3.455|0|100
C|NIU|20250707|13:30:17.401449|S|100|3.46|0|100
C|NIU|20250707|13:32:48.751026|S|100|3.45|0|100
C|NIU|20250707|13:34:17.612545|S|100|3.45|0|100
C|NIU|20250707|13:35:39.996287|S|100|3.45|0|100
C|NIU|20250707|13:36:32.354280|S|100|3.45|0|100
C|NIU|20250707|13:42:21.502001|S|30|3.44|0|30
C|NIU|20250707|13:56:36.242537|S|100|3.44|0|100
C|NIU|20250707|14:02:10.561455|S|100|3.445|0|100
C|NIU|20250707|14:02:33.642020|S|100|3.445|0|100
C|NIU|20250707|14:03:29.871102|S|100|3.45|0|100
C|NIU|20250707|14:04:23.479091|S|100|3.445|0|100
C|NIU|20250707|14:05:14.996019|S|100|3.45|0|100
C|NIU|20250707|14:06:54.268940|S|100|3.44|0|100
C|NIU|20250707|14:09:56.168111|S|96|3.43|0|96
C|NIU|20250707|14:15:41.274328|S|100|3.43|0|100
C|NIU|20250707|14:22:20.413134|S|100|3.41|0|100
C|NIU|20250707|14:23:03.191035|S|100|3.4|0|100
C|NIU|20250707|14:23:52.136954|S|100|3.41|0|100
C|NIU|20250707|14:24:04.553329|S|100|3.41|0|100
C|NIU|20250707|14:24:04.809309|S|100|3.4|0|100
C|NIU|20250707|14:24:27.214336|S|100|3.41|0|100
C|NIU|20250707|14:29:56.765570|S|76|3.4|0|76
C|NIU|20250707|14:31:57.861332|S|100|3.41|0|100
C|NIU|20250707|14:34:06.486873|S|100|3.41|0|100
C|NIU|20250707|14:34:49.462714|S|100|3.41|0|100
C|NIU|20250707|14:36:27.421808|S|100|3.41|0|100
C|NIU|20250707|14:38:20.168431|S|70|3.4|0|70
C|NIU|20250707|14:39:58.437613|S|2|3.4|0|2
C|NIU|20250707|15:09:43.092027|S|100|3.41|0|100
C|NIU|20250707|15:09:46.830812|S|100|3.41|0|100
C|NIU|20250707|15:15:50.269438|S|200|3.42|0|200
C|NIU|20250707|15:21:17.888428|S|200|3.42|0|200
C|NIU|20250707|15:25:59.510517|S|100|3.42|0|100
C|NIU|20250707|15:26:03.119608|S|100|3.42|0|100
C|NIU|20250707|15:26:23.646370|S|200|3.42|0|200
C|NIU|20250707|15:29:47.451766|S|200|3.42|0|200
C|NIU|20250707|15:33:02.495192|S|100|3.43|0|100
C|NIU|20250707|15:52:06.955609|S|300|3.42|0|300
C|NIU|20250707|15:57:02.058964|S|400|3.42|0|400
C|NIU|20250707|15:58:20.656746|S|30|3.415|0|30
C|NIXX|20250707|09:50:12.037114|S|100|2.32|0|100
C|NIXX|20250707|09:50:12.141106|S|100|2.32|0|100
C|NJAN|20250707|09:30:07.400550|S|100|50.78|0|100
C|NJR|20250707|15:28:41.866055|S|135|44.99|0|135
C|NJR|20250707|15:38:41.929948|S|5|45.07|0|5
C|NJR|20250707|15:49:40.220174|S|10|45.13|0|10
C|NJR|20250707|15:53:54.634144|S|100|45.105|0|100
C|NJR|20250707|15:57:27.700368|S|100|45.14|0|100
C|NJR|20250707|15:58:22.224287|S|10|45.12|0|10
C|NJR|20250707|15:59:40.618130|S|100|45.125|0|100
C|NJUL|20250707|15:54:59.005884|S|200|68.07|0|200
C|NJUN|20250707|09:50:42.114357|S|100|29.67|0|100
C|NJUN|20250707|14:04:05.544675|S|100|29.62|0|100
C|NJUN|20250707|14:45:08.222697|S|200|29.63|0|200
C|NJUN|20250707|14:48:14.183092|S|100|29.64|0|100
C|NJUN|20250707|14:53:30.241256|S|100|29.64|0|100
C|NJUN|20250707|14:55:49.291247|S|100|29.64|0|100
C|NKE|20250707|09:30:01.549073|S|100|76.33|0|100
C|NKE|20250707|09:30:11.324450|S|100|76.86|0|100
C|NKE|20250707|09:30:13.683205|S|11|76.89|0|11
C|NKE|20250707|09:30:18.451248|S|100|77.05|0|100
C|NKE|20250707|09:30:21.544173|S|100|77.11|0|100
C|NKE|20250707|09:30:28.968800|S|5|77.23|0|5
C|NKE|20250707|09:30:30.230605|S|7|77.17|0|7
C|NKE|20250707|09:30:30.230613|S|7|77.17|0|7
C|NKE|20250707|09:30:30.230749|S|86|77.17|0|86
C|NKE|20250707|09:30:40.158733|S|15|77.07|0|15
C|NKE|20250707|09:30:40.259401|S|15|77.07|0|15
C|NKE|20250707|09:30:54.798389|S|100|77.05|0|100
C|NKE|20250707|09:30:54.798389|S|5|77.05|0|5
C|NKE|20250707|09:30:54.798389|S|207|77.04|0|207
C|NKE|20250707|09:30:54.798477|S|100|77.06|0|100
C|NKE|20250707|09:30:54.799018|S|7|77.04|0|7
C|NKE|20250707|09:30:54.799018|S|393|77.04|0|393
C|NKE|20250707|09:30:54.799025|S|100|77.04|0|100
C|NKE|20250707|09:30:58.633570|S|53|77.04|0|53
C|NKE|20250707|09:30:58.634198|S|500|77.01|0|500
C|NKE|20250707|09:30:58.634223|S|224|77.01|0|224
C|NKE|20250707|09:30:58.693107|S|100|76.95|0|100
C|NKE|20250707|09:31:02.132135|S|100|76.91|0|100
C|NKE|20250707|09:31:02.132135|S|600|76.9|0|600
C|NKE|20250707|09:31:02.132135|S|100|76.93|0|100
C|NKE|20250707|09:31:02.132136|S|76|76.9|0|76
C|NKE|20250707|09:31:05.421504|S|100|76.95|0|100
C|NKE|20250707|09:31:06.326137|S|100|77.145|0|100
C|NKE|20250707|09:31:06.326154|S|100|77.145|0|100
C|NKE|20250707|09:31:09.468217|S|100|77.24|0|100
C|NKE|20250707|09:31:12.617293|S|100|77.24|0|100
C|NKE|20250707|09:31:47.103505|S|100|77.46|0|100
C|NKE|20250707|09:31:47.394484|S|50|77.46|0|50
C|NKE|20250707|09:31:47.394494|S|50|77.46|0|50
C|NKE|20250707|09:31:47.394494|S|50|77.46|0|50
C|NKE|20250707|09:31:47.394544|S|50|77.46|0|50
C|NKE|20250707|09:31:47.394544|S|50|77.46|0|50
C|NKE|20250707|09:31:47.394553|S|50|77.46|0|50
C|NKE|20250707|09:31:47.394554|S|50|77.46|0|50
C|NKE|20250707|09:31:47.394563|S|50|77.46|0|50
C|NKE|20250707|09:31:47.394563|S|50|77.46|0|50
C|NKE|20250707|09:31:47.394574|S|25|77.46|0|25
C|NKE|20250707|09:31:47.394657|S|25|77.46|0|25
C|NKE|20250707|09:31:47.395630|S|100|77.46|0|100
C|NKE|20250707|09:31:47.395691|S|31|77.46|0|31
C|NKE|20250707|09:31:47.423293|S|300|77.45|0|300
C|NKE|20250707|09:31:47.423301|S|300|77.45|0|300
C|NKE|20250707|09:31:47.423311|S|88|77.45|0|88
C|NKE|20250707|09:32:17.522535|S|2|77.17|0|2
C|NKE|20250707|09:32:25.478659|S|87|77.06|0|87
C|NKE|20250707|09:32:25.478659|S|132|77.06|0|132
C|NKE|20250707|09:32:25.479361|S|9|77.06|0|9
C|NKE|20250707|09:32:25.479680|S|281|77.05|0|281
C|NKE|20250707|09:32:39.349301|S|100|76.855|0|100
C|NKE|20250707|09:33:25.947413|S|100|76.79|0|100
C|NKE|20250707|09:33:47.725759|S|100|76.775|0|100
C|NKE|20250707|09:34:39.247667|S|100|76.79|0|100
C|NKE|20250707|09:34:53.217538|S|1|76.9|0|1
C|NKE|20250707|09:35:09.603258|S|100|76.91|0|100
C|NKE|20250707|09:36:00.645411|S|2|76.9|0|2
C|NKE|20250707|09:36:09.137521|S|100|76.875|0|100
C|NKE|20250707|09:38:11.892342|S|2|77.04|0|2
C|NKE|20250707|09:41:12.997135|S|150|76.8|0|150
C|NKE|20250707|09:42:36.037377|S|100|76.75|0|100
C|NKE|20250707|09:42:36.038832|S|50|76.75|0|50
C|NKE|20250707|09:46:31.172438|S|10|77.11|0|10
C|NKE|20250707|09:46:42.105919|S|5|77.14|0|5
C|NKE|20250707|09:48:10.268338|S|10|76.96|0|10
C|NKE|20250707|09:54:00.362693|S|50|76.8|0|50
C|NKE|20250707|09:54:14.445418|S|150|76.79|0|150
C|NKE|20250707|09:58:14.925274|S|5|77|0|5
C|NKE|20250707|10:00:00.261644|S|11|77.07|0|11
C|NKE|20250707|10:00:12.836391|S|100|77.17|0|100
C|NKE|20250707|10:01:21.480503|S|100|77.02|0|100
C|NKE|20250707|10:03:36.659194|S|100|77.06|0|100
C|NKE|20250707|10:03:36.659603|S|100|77.06|0|100
C|NKE|20250707|10:05:24.648107|S|100|76.95|0|100
C|NKE|20250707|10:05:24.652887|S|50|76.95|0|50
C|NKE|20250707|10:06:20.496094|S|100|76.88|0|100
C|NKE|20250707|10:07:08.273206|S|100|76.79|0|100
C|NKE|20250707|10:09:10.873239|S|2|76.7|0|2
C|NKE|20250707|10:10:35.443701|S|100|76.79|0|100
C|NKE|20250707|10:24:54.600503|S|19|76.44|0|19
C|NKE|20250707|10:24:58.333121|S|5|76.46|0|5
C|NKE|20250707|10:26:38.028059|S|100|76.45|0|100
C|NKE|20250707|10:30:51.814096|S|85|76.31|0|85
C|NKE|20250707|10:35:21.327100|S|100|76.18|0|100
C|NKE|20250707|10:47:10.070730|S|100|76.21|0|100
C|NKE|20250707|10:48:27.082030|S|169|76.22|0|169
C|NKE|20250707|10:49:51.749454|S|100|76.19|0|100
C|NKE|20250707|10:54:20.151389|S|34|75.92|0|34
C|NKE|20250707|10:54:20.151409|S|18|75.92|0|18
C|NKE|20250707|10:54:20.151422|S|100|75.92|0|100
C|NKE|20250707|11:00:11.847803|S|1|76.23|0|1
C|NKE|20250707|11:04:18.436799|S|4|75.995|0|4
C|NKE|20250707|11:04:18.436831|S|96|75.995|0|96
C|NKE|20250707|11:04:18.436887|S|21|76|0|21
C|NKE|20250707|11:04:18.436898|S|79|76|0|79
C|NKE|20250707|11:05:11.366984|S|68|75.99|0|68
C|NKE|20250707|11:07:45.160161|S|8|75.94|0|8
C|NKE|20250707|11:07:45.160183|S|100|75.94|0|100
C|NKE|20250707|11:07:45.160183|S|42|75.94|0|42
C|NKE|20250707|11:07:45.160457|S|100|75.93|0|100
C|NKE|20250707|11:11:46.765476|S|100|76|0|100
C|NKE|20250707|11:24:25.617777|S|50|76.03|0|50
C|NKE|20250707|11:27:23.996989|S|100|76.01|0|100
C|NKE|20250707|11:39:38.094608|S|3|76.045|0|3
C|NKE|20250707|11:52:31.437817|S|1|76.11|0|1
C|NKE|20250707|12:05:23.021931|S|1|76.49|0|1
C|NKE|20250707|12:18:04.749388|S|11|76.5|0|11
C|NKE|20250707|12:19:38.833167|S|100|76.33|0|100
C|NKE|20250707|12:19:38.833201|S|100|76.33|0|100
C|NKE|20250707|12:19:38.833498|S|83|76.33|0|83
C|NKE|20250707|12:34:35.651757|S|55|76.31|0|55
C|NKE|20250707|13:04:34.330543|S|100|76.19|0|100
C|NKE|20250707|13:04:34.330558|S|50|76.19|0|50
C|NKE|20250707|13:24:16.115057|S|37|76.42|0|37
C|NKE|20250707|13:24:16.115072|S|53|76.42|0|53
C|NKE|20250707|13:33:18.059161|S|100|76.5|0|100
C|NKE|20250707|13:54:35.874373|S|38|76.44|0|38
C|NKE|20250707|13:54:35.874410|S|97|76.44|0|97
C|NKE|20250707|13:54:35.874430|S|165|76.44|0|165
C|NKE|20250707|13:54:35.874431|S|107|76.44|0|107
C|NKE|20250707|13:56:36.245318|S|100|76.465|0|100
C|NKE|20250707|14:16:34.603101|S|74|76.43|0|74
C|NKE|20250707|14:17:05.107020|S|100|76.47|0|100
C|NKE|20250707|14:19:46.430239|S|35|76.195|0|35
C|NKE|20250707|14:20:15.498133|S|100|76.13|0|100
C|NKE|20250707|14:26:32.249059|S|70|76.22|0|70
C|NKE|20250707|14:34:58.064267|S|1|76.1|0|1
C|NKE|20250707|14:44:23.893382|S|100|76.26|0|100
C|NKE|20250707|14:52:08.375408|S|100|76.31|0|100
C|NKE|20250707|14:52:08.375727|S|20|76.29|0|20
C|NKE|20250707|14:52:08.375983|S|11|76.28|0|11
C|NKE|20250707|14:52:08.376096|S|50|76.29|0|50
C|NKE|20250707|14:52:08.383139|S|100|76.31|0|100
C|NKE|20250707|14:52:56.418538|S|73|76.33|0|73
C|NKE|20250707|14:52:56.418621|S|27|76.33|0|27
C|NKE|20250707|14:52:56.418646|S|23|76.33|0|23
C|NKE|20250707|14:52:56.418817|S|10|76.325|0|10
C|NKE|20250707|14:52:56.418942|S|11|76.33|0|11
C|NKE|20250707|14:57:01.708107|S|100|76.42|0|100
C|NKE|20250707|15:05:34.496323|S|100|76.405|0|100
C|NKE|20250707|15:10:07.147277|S|100|76.41|0|100
C|NKE|20250707|15:10:07.150000|S|38|76.41|0|38
C|NKE|20250707|15:25:04.389389|S|47|76.455|0|47
C|NKE|20250707|15:27:21.574582|S|100|76.42|0|100
C|NKE|20250707|15:29:24.461448|S|7|76.41|0|7
C|NKE|20250707|15:29:27.755430|S|122|76.41|0|122
C|NKE|20250707|15:29:32.528548|S|285|76.41|0|285
C|NKE|20250707|15:32:07.518338|S|150|76.48|0|150
C|NKE|20250707|15:32:07.518355|S|5|76.47|0|5
C|NKE|20250707|15:32:07.518355|S|50|76.48|0|50
C|NKE|20250707|15:33:50.667846|S|100|76.475|0|100
C|NKE|20250707|15:39:06.021596|S|1|76.47|0|1
C|NKE|20250707|15:39:07.237513|S|1|76.5|0|1
C|NKE|20250707|15:39:12.570093|S|42|76.51|0|42
C|NKE|20250707|15:40:23.812805|S|180|76.5|0|180
C|NKE|20250707|15:40:38.793479|S|1|76.5|0|1
C|NKE|20250707|15:41:05.543437|S|1|76.52|0|1
C|NKE|20250707|15:42:25.650540|S|19|76.44|0|19
C|NKE|20250707|15:42:26.632261|S|6|76.44|0|6
C|NKE|20250707|15:42:30.523601|S|1|76.45|0|1
C|NKE|20250707|15:42:30.523601|S|1|76.45|0|1
C|NKE|20250707|15:42:34.790975|S|40|76.44|0|40
C|NKE|20250707|15:42:34.791014|S|15|76.44|0|15
C|NKE|20250707|15:42:53.213397|S|100|76.425|0|100
C|NKE|20250707|15:43:45.953776|S|1|76.44|0|1
C|NKE|20250707|15:43:58.640642|S|1|76.45|0|1
C|NKE|20250707|15:44:11.914391|S|2|76.47|0|2
C|NKE|20250707|15:44:32.010116|S|1|76.47|0|1
C|NKE|20250707|15:44:41.648392|S|100|76.49|0|100
C|NKE|20250707|15:46:02.860749|S|5|76.52|0|5
C|NKE|20250707|15:46:15.852002|S|100|76.54|0|100
C|NKE|20250707|15:46:15.852002|S|100|76.54|0|100
C|NKE|20250707|15:46:15.852002|S|100|76.54|0|100
C|NKE|20250707|15:46:30.402565|S|100|76.54|0|100
C|NKE|20250707|15:47:34.551637|S|1|76.56|0|1
C|NKE|20250707|15:48:46.224385|S|41|76.58|0|41
C|NKE|20250707|15:48:46.224394|S|59|76.58|0|59
C|NKE|20250707|15:50:42.132773|S|2|76.66|0|2
C|NKE|20250707|15:51:05.145427|S|100|76.67|0|100
C|NKE|20250707|15:51:05.145428|S|100|76.67|0|100
C|NKE|20250707|15:54:26.023568|S|20|76.6|0|20
C|NKE|20250707|15:55:31.069331|S|24|76.635|0|24
C|NKE|20250707|15:56:02.167869|S|5|76.65|0|5
C|NKE|20250707|15:56:02.167954|S|44|76.65|0|44
C|NKE|20250707|15:56:02.624234|S|51|76.65|0|51
C|NKE|20250707|15:56:02.624234|S|100|76.65|0|100
C|NKE|20250707|15:56:02.645209|S|100|76.65|0|100
C|NKE|20250707|15:56:24.612917|S|100|76.65|0|100
C|NKE|20250707|15:56:24.612917|S|100|76.65|0|100
C|NKE|20250707|15:56:24.612917|S|100|76.65|0|100
C|NKE|20250707|15:56:24.612918|S|100|76.65|0|100
C|NKE|20250707|15:56:24.624509|S|100|76.65|0|100
C|NKE|20250707|15:56:24.624509|S|100|76.65|0|100
C|NKE|20250707|15:56:24.624510|S|100|76.65|0|100
C|NKE|20250707|15:56:24.624564|S|4|76.65|0|4
C|NKE|20250707|15:56:24.624634|S|96|76.65|0|96
C|NKE|20250707|15:56:24.624634|S|4|76.65|0|4
C|NKE|20250707|15:57:19.078209|S|100|76.62|0|100
C|NKE|20250707|15:58:09.004159|S|100|76.56|0|100
C|NKE|20250707|15:58:26.170727|S|100|76.56|0|100
C|NKE|20250707|15:58:29.128488|S|27|76.57|0|27
C|NKE|20250707|15:58:29.491854|S|73|76.57|0|73
C|NKE|20250707|15:58:29.491854|S|1|76.57|0|1
C|NKE|20250707|15:58:37.080147|S|100|76.58|0|100
C|NKE|20250707|15:58:38.513261|S|1|76.58|0|1
C|NKE|20250707|15:58:49.942148|S|100|76.575|0|100
C|NKE|20250707|15:58:49.942182|S|100|76.575|0|100
C|NKE|20250707|15:58:50.324996|S|1|76.58|0|1
C|NKE|20250707|15:58:51.218084|S|100|76.6|0|100
C|NKE|20250707|15:58:58.028239|S|100|76.57|0|100
C|NKE|20250707|15:58:58.028240|S|100|76.57|0|100
C|NKE|20250707|15:59:12.142607|S|29|76.57|0|29
C|NKE|20250707|15:59:12.142621|S|71|76.57|0|71
C|NKE|20250707|15:59:12.142622|S|100|76.57|0|100
C|NKE|20250707|15:59:20.523190|S|100|76.56|0|100
C|NKE|20250707|15:59:29.600050|S|100|76.54|0|100
C|NKE|20250707|15:59:40.065493|S|90|76.56|0|90
C|NKE|20250707|15:59:40.160961|S|100|76.555|0|100
C|NKE|20250707|15:59:41.284513|S|78|76.56|0|78
C|NKE|20250707|15:59:41.284583|S|8|76.56|0|8
C|NKE|20250707|15:59:47.805200|S|37|76.54|0|37
C|NKE|20250707|15:59:48.038655|S|100|76.535|0|100
C|NKE|20250707|15:59:48.138315|S|2|76.535|0|2
C|NKE|20250707|15:59:48.512848|S|21|76.54|0|21
C|NKE|20250707|15:59:49.093814|S|62|76.54|0|62
C|NKE|20250707|15:59:50.013596|S|4|76.51|0|4
C|NKE|20250707|15:59:50.176309|S|23|76.52|0|23
C|NKE|20250707|15:59:50.453258|S|5|76.52|0|5
C|NKE|20250707|15:59:51.438207|S|24|76.52|0|24
C|NKE|20250707|15:59:53.097184|S|100|76.52|0|100
C|NKE|20250707|15:59:53.097737|S|10|76.53|0|10
C|NKE|20250707|15:59:54.089776|S|4|76.52|0|4
C|NKE|20250707|15:59:54.386714|S|79|76.52|0|79
C|NKE|20250707|15:59:54.736453|S|100|76.505|0|100
C|NKE|20250707|15:59:54.843801|S|100|76.51|0|100
C|NKE|20250707|15:59:56.353367|S|44|76.535|0|44
C|NKE|20250707|15:59:57.407991|S|100|76.54|0|100
C|NKSH|20250707|09:36:26.529562|S|10|29.6|0|10
C|NKSH|20250707|09:36:31.486110|S|87|29.6|0|87
C|NKTR|20250707|09:33:35.160509|S|100|23.68|0|100
C|NKTR|20250707|09:35:54.186016|S|63|23.74|0|63
C|NKTR|20250707|09:35:54.186088|S|37|23.74|0|37
C|NKTR|20250707|09:36:03.783597|S|100|23.72|0|100
C|NKTR|20250707|09:40:34.004358|S|300|23.635|0|300
C|NKTR|20250707|09:41:28.456872|S|63|23.17|0|63
C|NKTR|20250707|09:41:28.456998|S|37|23.17|0|37
C|NKTR|20250707|09:42:03.167631|S|63|23.32|0|63
C|NKTR|20250707|09:42:03.167720|S|37|23.32|0|37
C|NKTR|20250707|09:47:13.537145|S|100|23.335|0|100
C|NKTR|20250707|10:43:56.693149|S|63|22.83|0|63
C|NKTR|20250707|10:45:12.343649|S|100|23.025|0|100
C|NKTR|20250707|11:09:24.724196|S|100|22.56|0|100
C|NKTR|20250707|11:09:41.614100|S|100|22.56|0|100
C|NKTR|20250707|11:43:53.533455|S|63|22.575|0|63
C|NKTR|20250707|11:53:07.993153|S|100|22.56|0|100
C|NKTR|20250707|11:55:58.052602|S|1|22.69|0|1
C|NKTR|20250707|11:59:58.148042|S|63|22.67|0|63
C|NKTR|20250707|11:59:58.148138|S|37|22.67|0|37
C|NKTR|20250707|12:12:57.769427|S|100|22.66|0|100
C|NKTR|20250707|12:30:19.193179|S|63|22.685|0|63
C|NKTR|20250707|12:30:19.193244|S|37|22.685|0|37
C|NKTR|20250707|12:31:31.561636|S|63|22.685|0|63
C|NKTR|20250707|12:31:31.561706|S|37|22.685|0|37
C|NKTR|20250707|12:44:54.730283|S|100|22.6|0|100
C|NKTR|20250707|12:59:23.677763|S|63|22.5|0|63
C|NKTR|20250707|12:59:23.677829|S|63|22.5|0|63
C|NKTR|20250707|12:59:23.677888|S|63|22.5|0|63
C|NKTR|20250707|12:59:23.677943|S|63|22.5|0|63
C|NKTR|20250707|12:59:23.678008|S|48|22.5|0|48
C|NKTR|20250707|13:00:02.730937|S|4|22.11|0|4
C|NKTR|20250707|13:03:15.430545|E|63|22.28|0|63
C|NKTR|20250707|13:20:22.966085|S|63|22.7|0|63
C|NKTR|20250707|13:34:37.648731|S|100|22.96|0|100
C|NKTR|20250707|13:37:03.237180|S|6|22.895|0|6
C|NKTR|20250707|13:38:45.599661|S|100|22.735|0|100
C|NKTR|20250707|14:12:21.756424|S|80|22.83|0|80
C|NKTR|20250707|14:12:21.756424|S|100|22.895|0|100
C|NKTR|20250707|14:18:39.616783|S|1|22.945|0|1
C|NKTR|20250707|14:19:16.516487|S|100|22.83|0|100
C|NKTR|20250707|14:21:04.032445|S|63|22.81|0|63
C|NKTR|20250707|14:21:08.705602|S|100|22.73|0|100
C|NKTR|20250707|14:21:59.789401|S|100|22.77|0|100
C|NKTR|20250707|14:21:59.789462|S|30|22.73|0|30
C|NKTR|20250707|14:50:29.360254|S|100|23.06|0|100
C|NKTR|20250707|14:51:55.291007|S|100|23.07|0|100
C|NKTR|20250707|14:56:11.356981|S|40|23.07|0|40
C|NKTR|20250707|15:09:21.663024|S|100|22.96|0|100
C|NKTR|20250707|15:21:39.621349|S|100|23.15|0|100
C|NKTR|20250707|15:22:22.201269|S|63|23.255|0|63
C|NKTR|20250707|15:22:22.201335|S|37|23.255|0|37
C|NKTR|20250707|15:26:36.602052|S|63|23.15|0|63
C|NKTR|20250707|15:26:36.602120|S|37|23.15|0|37
C|NKTR|20250707|15:26:36.610211|S|63|23.18|0|63
C|NKTR|20250707|15:26:36.610278|S|37|23.18|0|37
C|NKTR|20250707|15:27:07.475944|S|63|23.155|0|63
C|NKTR|20250707|15:27:07.476015|S|37|23.155|0|37
C|NKTR|20250707|15:38:38.652830|S|63|23.31|0|63
C|NKTR|20250707|15:42:07.691025|S|100|23.28|0|100
C|NKTR|20250707|15:47:19.071761|S|10|23.54|0|10
C|NKTR|20250707|15:55:45.098546|S|100|23.375|0|100
C|NKTR|20250707|15:58:19.005707|S|100|23.505|0|100
C|NKTR|20250707|15:59:27.228010|S|3|23.6|0|3
C|NKTX|20250707|11:29:54.076087|S|1|1.72|0|1
C|NKTX|20250707|11:30:31.098651|S|99|1.72|0|99
C|NKTX|20250707|12:50:31.269860|S|72|1.72|0|72
C|NKTX|20250707|12:54:52.536936|S|6|1.71|0|6
C|NKTX|20250707|14:31:04.448319|S|44|1.69|0|44
C|NKTX|20250707|15:04:56.752014|S|32|1.705|0|32
C|NKTX|20250707|15:35:39.624601|S|32|1.71|0|32
C|NKTX|20250707|15:40:25.011612|S|28|1.71|0|28
C|NKTX|20250707|15:40:37.888591|S|32|1.71|0|32
C|NKTX|20250707|15:41:02.000680|S|8|1.71|0|8
C|NKTX|20250707|15:45:08.233001|S|32|1.705|0|32
C|NKTX|20250707|15:54:59.606435|S|28|1.695|0|28
C|NKTX|20250707|15:55:07.574703|S|32|1.705|0|32
C|NKTX|20250707|15:56:01.872760|S|50|1.705|0|50
C|NKTX|20250707|15:56:25.680710|S|32|1.705|0|32
C|NKTX|20250707|15:57:33.866439|S|300|1.7|0|300
C|NKTX|20250707|15:59:49.210425|S|150|1.7|0|150
C|NKTX|20250707|15:59:49.497812|S|15|1.7|0|15
C|NKTX|20250707|15:59:49.776027|S|1|1.7|0|1
C|NKTX|20250707|15:59:50.007737|S|12|1.7|0|12
C|NKTX|20250707|15:59:50.224574|S|3|1.7|0|3
C|NKTX|20250707|15:59:51.536669|S|636|1.7|0|636
C|NKTX|20250707|15:59:51.536669|S|119|1.7|0|119
C|NKTX|20250707|15:59:51.567092|S|4|1.69|0|4
C|NKTX|20250707|15:59:52.259980|S|25|1.69|0|25
C|NKTX|20250707|15:59:54.307774|S|5|1.7|0|5
C|NKTX|20250707|15:59:54.663291|S|57|1.7|0|57
C|NKTX|20250707|15:59:55.937937|S|24|1.69|0|24
C|NLOP|20250707|15:59:52.355028|S|5|32.35|0|5
C|NLR|20250707|15:10:27.239151|S|100|108.56|0|100
C|NLR|20250707|15:16:21.928817|S|100|108.98|0|100
C|NLR|20250707|15:16:21.928817|S|100|108.94|0|100
C|NLR|20250707|15:16:21.928817|S|100|108.99|0|100
C|NLR|20250707|15:43:03.974209|S|26|109.07|0|26
C|NLR|20250707|15:43:03.974209|S|26|109.05|0|26
C|NLSP|20250707|15:37:25.186166|S|100|2.27|0|100
C|NLSP|20250707|15:37:25.186174|S|10|2.27|0|10
C|NLY|20250707|09:30:10.629537|S|23|19.47|0|23
C|NLY|20250707|09:30:10.629598|S|377|19.47|0|377
C|NLY|20250707|09:31:25.977842|S|100|19.445|0|100
C|NLY|20250707|09:31:25.977906|S|300|19.445|0|300
C|NLY|20250707|09:31:27.570559|S|800|19.48|0|800
C|NLY|20250707|09:31:27.570808|S|100|19.48|0|100
C|NLY|20250707|09:31:27.570885|S|100|19.48|0|100
C|NLY|20250707|09:33:37.402675|S|100|19.5|0|100
C|NLY|20250707|09:34:50.423565|S|163|19.47|0|163
C|NLY|20250707|09:34:50.423668|S|237|19.47|0|237
C|NLY|20250707|09:39:42.292745|S|100|19.485|0|100
C|NLY|20250707|09:39:42.312262|S|300|19.465|0|300
C|NLY|20250707|09:43:16.290453|S|100|19.47|0|100
C|NLY|20250707|09:43:16.290526|S|100|19.47|0|100
C|NLY|20250707|09:43:16.290584|S|100|19.47|0|100
C|NLY|20250707|09:43:16.290642|S|100|19.47|0|100
C|NLY|20250707|09:44:39.451014|S|100|19.44|0|100
C|NLY|20250707|09:59:47.760373|S|198|19.515|0|198
C|NLY|20250707|09:59:47.760473|S|302|19.515|0|302
C|NLY|20250707|09:59:49.630541|S|15|19.51|0|15
C|NLY|20250707|09:59:54.231425|S|30|19.51|0|30
C|NLY|20250707|10:00:00.303484|S|10|19.51|0|10
C|NLY|20250707|10:02:01.505848|S|6|19.52|0|6
C|NLY|20250707|10:05:04.973412|S|3|19.52|0|3
C|NLY|20250707|10:05:36.751599|S|10|19.51|0|10
C|NLY|20250707|10:05:58.734569|S|10|19.51|0|10
C|NLY|20250707|10:05:59.046432|S|3|19.51|0|3
C|NLY|20250707|10:07:00.047789|S|100|19.51|0|100
C|NLY|20250707|10:08:34.604471|S|45|19.51|0|45
C|NLY|20250707|10:09:41.486013|S|100|19.49|0|100
C|NLY|20250707|10:09:52.886083|S|100|19.48|0|100
C|NLY|20250707|10:09:52.886228|S|100|19.48|0|100
C|NLY|20250707|10:15:07.000565|S|30|19.5|0|30
C|NLY|20250707|10:15:07.130047|S|1|19.5|0|1
C|NLY|20250707|10:15:47.308086|S|25|19.48|0|25
C|NLY|20250707|10:15:50.869633|S|30|19.48|0|30
C|NLY|20250707|10:16:03.265549|S|10|19.48|0|10
C|NLY|20250707|10:17:12.070900|S|30|19.48|0|30
C|NLY|20250707|10:19:10.626076|S|100|19.49|0|100
C|NLY|20250707|10:27:03.167936|S|100|19.48|0|100
C|NLY|20250707|10:27:03.167936|S|1|19.48|0|1
C|NLY|20250707|10:30:02.895746|S|200|19.485|0|200
C|NLY|20250707|10:32:39.790914|S|100|19.46|0|100
C|NLY|20250707|10:32:44.478180|S|19|19.46|0|19
C|NLY|20250707|10:35:33.111072|S|30|19.44|0|30
C|NLY|20250707|10:37:44.543495|S|41|19.44|0|41
C|NLY|20250707|10:37:44.543495|S|54|19.44|0|54
C|NLY|20250707|10:37:44.543495|S|5|19.44|0|5
C|NLY|20250707|10:37:58.320298|S|100|19.44|0|100
C|NLY|20250707|10:39:18.340482|S|100|19.44|0|100
C|NLY|20250707|10:39:18.340482|S|5|19.44|0|5
C|NLY|20250707|10:39:18.340482|S|100|19.44|0|100
C|NLY|20250707|10:39:54.488716|S|64|19.44|0|64
C|NLY|20250707|10:43:56.158993|S|100|19.46|0|100
C|NLY|20250707|10:43:56.158993|S|5|19.46|0|5
C|NLY|20250707|10:43:56.253286|S|100|19.46|0|100
C|NLY|20250707|10:44:01.436971|S|100|19.46|0|100
C|NLY|20250707|10:44:31.714764|S|100|19.46|0|100
C|NLY|20250707|10:44:31.897812|S|100|19.46|0|100
C|NLY|20250707|10:47:24.527044|S|100|19.51|0|100
C|NLY|20250707|10:47:24.527676|S|14|19.51|0|14
C|NLY|20250707|10:48:14.601932|S|389|19.505|0|389
C|NLY|20250707|10:48:14.601932|S|100|19.5|0|100
C|NLY|20250707|10:48:14.601932|S|100|19.5|0|100
C|NLY|20250707|10:48:14.601932|S|211|19.5|0|211
C|NLY|20250707|10:48:14.602279|S|400|19.5|0|400
C|NLY|20250707|10:51:00.428063|S|100|19.505|0|100
C|NLY|20250707|10:51:26.770251|S|100|19.51|0|100
C|NLY|20250707|10:51:26.770251|S|80|19.51|0|80
C|NLY|20250707|10:52:04.861042|S|100|19.49|0|100
C|NLY|20250707|10:52:04.861042|S|100|19.49|0|100
C|NLY|20250707|10:52:04.865331|S|100|19.49|0|100
C|NLY|20250707|10:53:19.338579|S|395|19.49|0|395
C|NLY|20250707|10:53:19.338868|S|194|19.49|0|194
C|NLY|20250707|10:53:41.124646|S|100|19.5|0|100
C|NLY|20250707|10:53:59.794525|S|100|19.49|0|100
C|NLY|20250707|10:55:33.012718|S|30|19.5|0|30
C|NLY|20250707|10:56:10.850816|S|38|19.51|0|38
C|NLY|20250707|10:56:22.887344|S|62|19.51|0|62
C|NLY|20250707|10:56:22.887344|S|38|19.51|0|38
C|NLY|20250707|10:56:50.573015|S|100|19.49|0|100
C|NLY|20250707|10:57:16.883496|S|100|19.49|0|100
C|NLY|20250707|10:59:29.856607|S|100|19.5|0|100
C|NLY|20250707|11:01:58.372999|S|100|19.5|0|100
C|NLY|20250707|11:13:28.034861|S|200|19.52|0|200
C|NLY|20250707|11:13:37.460555|S|51|19.525|0|51
C|NLY|20250707|11:15:01.950456|S|82|19.54|0|82
C|NLY|20250707|11:16:07.696652|S|112|19.525|0|112
C|NLY|20250707|11:16:07.698381|S|12|19.525|0|12
C|NLY|20250707|11:16:07.702778|S|12|19.52|0|12
C|NLY|20250707|11:16:07.703921|S|29|19.52|0|29
C|NLY|20250707|11:18:44.484452|S|100|19.5|0|100
C|NLY|20250707|11:21:24.878944|S|16|19.455|0|16
C|NLY|20250707|11:21:59.115334|S|5|19.47|0|5
C|NLY|20250707|11:23:33.770684|S|5|19.47|0|5
C|NLY|20250707|11:25:09.384058|S|100|19.46|0|100
C|NLY|20250707|11:27:44.807956|S|100|19.46|0|100
C|NLY|20250707|11:27:44.807956|S|55|19.46|0|55
C|NLY|20250707|11:30:48.638069|S|16|19.45|0|16
C|NLY|20250707|11:32:38.202786|S|76|19.44|0|76
C|NLY|20250707|11:32:38.203919|S|96|19.44|0|96
C|NLY|20250707|11:33:54.114460|S|100|19.45|0|100
C|NLY|20250707|11:33:58.408733|S|8|19.45|0|8
C|NLY|20250707|11:36:44.227969|S|30|19.45|0|30
C|NLY|20250707|11:38:06.878098|S|5|19.45|0|5
C|NLY|20250707|11:38:06.878099|S|95|19.45|0|95
C|NLY|20250707|11:38:41.384106|S|100|19.45|0|100
C|NLY|20250707|11:38:41.391752|S|100|19.46|0|100
C|NLY|20250707|11:38:58.178165|S|100|19.46|0|100
C|NLY|20250707|11:40:11.266031|S|120|19.445|0|120
C|NLY|20250707|11:42:09.468669|S|100|19.43|0|100
C|NLY|20250707|11:45:30.977918|S|16|19.43|0|16
C|NLY|20250707|11:45:58.053446|S|1|19.43|0|1
C|NLY|20250707|11:46:06.289423|S|100|19.43|0|100
C|NLY|20250707|11:51:08.278340|S|10|19.42|0|10
C|NLY|20250707|11:57:07.934969|S|30|19.43|0|30
C|NLY|20250707|11:58:41.657981|S|5|19.43|0|5
C|NLY|20250707|11:58:53.138129|S|22|19.43|0|22
C|NLY|20250707|11:59:10.417508|S|6|19.44|0|6
C|NLY|20250707|12:01:07.689843|S|98|19.44|0|98
C|NLY|20250707|12:04:59.092883|S|20|19.475|0|20
C|NLY|20250707|12:05:04.189100|S|12|19.46|0|12
C|NLY|20250707|12:11:34.593371|S|11|19.46|0|11
C|NLY|20250707|12:15:01.503231|S|100|19.45|0|100
C|NLY|20250707|12:15:01.503231|S|40|19.45|0|40
C|NLY|20250707|12:18:56.062468|S|100|19.445|0|100
C|NLY|20250707|12:18:56.063859|S|60|19.445|0|60
C|NLY|20250707|12:18:56.359347|S|10|19.45|0|10
C|NLY|20250707|12:19:22.206426|S|5|19.435|0|5
C|NLY|20250707|12:19:28.005972|S|12|19.43|0|12
C|NLY|20250707|12:19:28.005972|S|12|19.43|0|12
C|NLY|20250707|12:19:28.005972|S|100|19.43|0|100
C|NLY|20250707|12:19:28.005972|S|100|19.43|0|100
C|NLY|20250707|12:19:39.162115|S|12|19.42|0|12
C|NLY|20250707|12:20:35.618828|S|100|19.39|0|100
C|NLY|20250707|12:24:01.355086|S|100|19.39|0|100
C|NLY|20250707|12:24:06.173198|S|100|19.39|0|100
C|NLY|20250707|12:30:26.374085|S|27|19.37|0|27
C|NLY|20250707|12:30:27.019512|S|17|19.37|0|17
C|NLY|20250707|12:37:55.341542|S|30|19.38|0|30
C|NLY|20250707|12:38:16.817380|S|99|19.37|0|99
C|NLY|20250707|12:38:16.817380|S|31|19.37|0|31
C|NLY|20250707|12:38:29.144348|S|100|19.36|0|100
C|NLY|20250707|12:39:54.359664|S|71|19.355|0|71
C|NLY|20250707|12:44:02.334624|S|100|19.36|0|100
C|NLY|20250707|12:46:40.993251|S|18|19.36|0|18
C|NLY|20250707|12:46:43.256406|S|85|19.36|0|85
C|NLY|20250707|12:54:13.219008|S|10|19.365|0|10
C|NLY|20250707|12:54:31.396948|S|30|19.36|0|30
C|NLY|20250707|12:54:49.509467|S|5|19.365|0|5
C|NLY|20250707|12:54:51.117900|S|65|19.365|0|65
C|NLY|20250707|12:59:26.643029|S|50|19.35|0|50
C|NLY|20250707|12:59:26.643029|S|100|19.35|0|100
C|NLY|20250707|13:04:20.814758|S|172|19.36|0|172
C|NLY|20250707|13:09:37.527239|S|30|19.37|0|30
C|NLY|20250707|13:12:58.192105|S|31|19.39|0|31
C|NLY|20250707|13:15:26.713220|S|6|19.4|0|6
C|NLY|20250707|13:15:41.898040|S|100|19.405|0|100
C|NLY|20250707|13:16:56.662310|S|5|19.42|0|5
C|NLY|20250707|13:21:49.391881|S|10|19.42|0|10
C|NLY|20250707|13:23:54.209627|S|100|19.42|0|100
C|NLY|20250707|13:25:00.653626|S|10|19.42|0|10
C|NLY|20250707|13:30:12.000125|S|100|19.44|0|100
C|NLY|20250707|13:30:12.021865|S|26|19.44|0|26
C|NLY|20250707|13:30:24.522843|S|100|19.44|0|100
C|NLY|20250707|13:30:30.756139|S|12|19.43|0|12
C|NLY|20250707|13:35:56.060026|S|11|19.4|0|11
C|NLY|20250707|13:37:51.643296|S|11|19.4|0|11
C|NLY|20250707|13:38:53.072376|S|88|19.4|0|88
C|NLY|20250707|13:42:43.678030|S|100|19.42|0|100
C|NLY|20250707|13:45:17.902200|S|100|19.4|0|100
C|NLY|20250707|13:48:09.755238|S|5|19.41|0|5
C|NLY|20250707|13:48:28.292135|S|31|19.41|0|31
C|NLY|20250707|13:48:28.292135|S|69|19.41|0|69
C|NLY|20250707|13:49:03.009624|S|90|19.42|0|90
C|NLY|20250707|13:51:22.256140|S|100|19.42|0|100
C|NLY|20250707|13:51:58.558243|S|100|19.42|0|100
C|NLY|20250707|13:53:15.758252|S|100|19.415|0|100
C|NLY|20250707|13:53:35.258392|S|100|19.415|0|100
C|NLY|20250707|13:53:46.778417|S|100|19.415|0|100
C|NLY|20250707|13:53:47.799708|S|3|19.415|0|3
C|NLY|20250707|13:53:57.898498|S|100|19.415|0|100
C|NLY|20250707|13:54:10.538324|S|100|19.415|0|100
C|NLY|20250707|13:54:25.058521|S|100|19.415|0|100
C|NLY|20250707|13:57:47.452816|S|5|19.41|0|5
C|NLY|20250707|14:04:56.878182|S|100|19.42|0|100
C|NLY|20250707|14:05:35.978874|S|170|19.43|0|170
C|NLY|20250707|14:05:35.978875|S|100|19.43|0|100
C|NLY|20250707|14:05:47.938120|S|100|19.43|0|100
C|NLY|20250707|14:05:47.938120|S|100|19.43|0|100
C|NLY|20250707|14:06:01.798064|S|100|19.425|0|100
C|NLY|20250707|14:06:19.958140|S|100|19.425|0|100
C|NLY|20250707|14:06:26.338014|S|6|19.425|0|6
C|NLY|20250707|14:06:26.407635|S|100|19.425|0|100
C|NLY|20250707|14:06:36.438005|S|100|19.425|0|100
C|NLY|20250707|14:06:53.698073|S|120|19.43|0|120
C|NLY|20250707|14:06:53.698073|S|80|19.43|0|80
C|NLY|20250707|14:07:29.519238|S|100|19.44|0|100
C|NLY|20250707|14:07:29.519238|S|35|19.44|0|35
C|NLY|20250707|14:07:45.333362|S|200|19.43|0|200
C|NLY|20250707|14:09:30.876921|S|7|19.42|0|7
C|NLY|20250707|14:09:30.877142|S|100|19.42|0|100
C|NLY|20250707|14:10:50.789853|S|38|19.42|0|38
C|NLY|20250707|14:11:42.624842|S|5|19.42|0|5
C|NLY|20250707|14:12:22.357356|S|100|19.4|0|100
C|NLY|20250707|14:12:22.753175|S|100|19.405|0|100
C|NLY|20250707|14:12:22.762243|S|100|19.405|0|100
C|NLY|20250707|14:12:22.769412|S|100|19.405|0|100
C|NLY|20250707|14:12:22.775737|S|100|19.405|0|100
C|NLY|20250707|14:12:22.797985|S|100|19.405|0|100
C|NLY|20250707|14:13:18.890333|S|95|19.41|0|95
C|NLY|20250707|14:14:22.697276|S|23|19.41|0|23
C|NLY|20250707|14:18:40.762550|S|30|19.385|0|30
C|NLY|20250707|14:22:44.262539|S|12|19.33|0|12
C|NLY|20250707|14:26:45.343437|S|100|19.34|0|100
C|NLY|20250707|14:27:19.278110|S|6|19.33|0|6
C|NLY|20250707|14:29:37.937876|S|100|19.315|0|100
C|NLY|20250707|14:29:38.515042|S|100|19.31|0|100
C|NLY|20250707|14:30:16.544858|S|3|19.31|0|3
C|NLY|20250707|14:32:36.730819|S|1|19.31|0|1
C|NLY|20250707|14:36:42.739596|S|100|19.33|0|100
C|NLY|20250707|14:39:52.266417|S|21|19.34|0|21
C|NLY|20250707|14:39:52.266417|S|1|19.34|0|1
C|NLY|20250707|14:40:00.477980|S|92|19.35|0|92
C|NLY|20250707|14:41:51.449673|S|4|19.35|0|4
C|NLY|20250707|14:41:59.900251|S|17|19.36|0|17
C|NLY|20250707|14:41:59.900251|S|100|19.36|0|100
C|NLY|20250707|14:42:39.046690|S|1|19.36|0|1
C|NLY|20250707|14:54:15.648812|S|1|19.39|0|1
C|NLY|20250707|15:00:21.311846|S|12|19.4|0|12
C|NLY|20250707|15:01:12.478012|S|5|19.41|0|5
C|NLY|20250707|15:02:57.978003|S|300|19.405|0|300
C|NLY|20250707|15:03:02.659858|S|200|19.41|0|200
C|NLY|20250707|15:03:11.758002|S|200|19.405|0|200
C|NLY|20250707|15:03:51.578001|S|200|19.41|0|200
C|NLY|20250707|15:04:02.098533|S|200|19.41|0|200
C|NLY|20250707|15:04:02.098533|S|100|19.41|0|100
C|NLY|20250707|15:04:14.217986|S|200|19.41|0|200
C|NLY|20250707|15:04:14.217986|S|100|19.41|0|100
C|NLY|20250707|15:04:24.378200|S|200|19.41|0|200
C|NLY|20250707|15:04:39.498024|S|200|19.41|0|200
C|NLY|20250707|15:04:39.498024|S|200|19.41|0|200
C|NLY|20250707|15:05:00.257974|S|200|19.41|0|200
C|NLY|20250707|15:08:47.270440|S|1|19.4|0|1
C|NLY|20250707|15:08:49.660942|S|11|19.4|0|11
C|NLY|20250707|15:08:49.660942|S|10|19.4|0|10
C|NLY|20250707|15:08:49.660942|S|5|19.4|0|5
C|NLY|20250707|15:08:49.660942|S|65|19.4|0|65
C|NLY|20250707|15:13:57.944944|S|2|19.4|0|2
C|NLY|20250707|15:13:57.944944|S|5|19.4|0|5
C|NLY|20250707|15:14:11.483058|S|13|19.4|0|13
C|NLY|20250707|15:14:11.483058|S|100|19.4|0|100
C|NLY|20250707|15:14:27.218082|S|100|19.4|0|100
C|NLY|20250707|15:14:34.515488|S|3|19.4|0|3
C|NLY|20250707|15:14:37.738229|S|97|19.4|0|97
C|NLY|20250707|15:14:55.198146|S|100|19.4|0|100
C|NLY|20250707|15:15:15.698174|S|100|19.4|0|100
C|NLY|20250707|15:15:33.618095|S|100|19.4|0|100
C|NLY|20250707|15:15:56.957715|S|762|19.395|0|762
C|NLY|20250707|15:16:11.737831|S|100|19.395|0|100
C|NLY|20250707|15:16:24.779202|S|100|19.395|0|100
C|NLY|20250707|15:16:44.299624|S|100|19.395|0|100
C|NLY|20250707|15:16:54.885970|S|100|19.395|0|100
C|NLY|20250707|15:17:09.234870|S|3|19.395|0|3
C|NLY|20250707|15:17:12.619300|S|100|19.4|0|100
C|NLY|20250707|15:17:24.659331|S|66|19.4|0|66
C|NLY|20250707|15:17:24.659331|S|100|19.4|0|100
C|NLY|20250707|15:17:43.278383|S|100|19.395|0|100
C|NLY|20250707|15:17:45.431399|S|39|19.39|0|39
C|NLY|20250707|15:18:05.633859|S|10|19.39|0|10
C|NLY|20250707|15:18:20.946101|S|762|19.385|0|762
C|NLY|20250707|15:18:20.946178|S|238|19.385|0|238
C|NLY|20250707|15:18:23.946529|S|3|19.39|0|3
C|NLY|20250707|15:18:39.738167|S|100|19.39|0|100
C|NLY|20250707|15:20:30.732826|S|12|19.39|0|12
C|NLY|20250707|15:21:09.028912|S|100|19.39|0|100
C|NLY|20250707|15:21:09.040110|S|60|19.39|0|60
C|NLY|20250707|15:21:09.040110|S|29|19.39|0|29
C|NLY|20250707|15:21:20.766533|S|30|19.4|0|30
C|NLY|20250707|15:21:52.971127|S|3|19.4|0|3
C|NLY|20250707|15:23:00.037981|S|6|19.395|0|6
C|NLY|20250707|15:23:02.257407|S|10|19.39|0|10
C|NLY|20250707|15:23:47.278903|S|2|19.39|0|2
C|NLY|20250707|15:23:59.677998|S|20|19.38|0|20
C|NLY|20250707|15:23:59.677999|S|3|19.38|0|3
C|NLY|20250707|15:25:29.042582|S|12|19.37|0|12
C|NLY|20250707|15:25:32.624182|S|4|19.37|0|4
C|NLY|20250707|15:25:47.198076|S|10|19.36|0|10
C|NLY|20250707|15:27:19.758007|S|11|19.34|0|11
C|NLY|20250707|15:28:43.519551|S|23|19.32|0|23
C|NLY|20250707|15:28:56.121477|S|146|19.32|0|146
C|NLY|20250707|15:29:02.232570|S|12|19.32|0|12
C|NLY|20250707|15:29:02.232570|S|12|19.32|0|12
C|NLY|20250707|15:29:58.493740|S|2|19.34|0|2
C|NLY|20250707|15:30:53.744099|S|20|19.35|0|20
C|NLY|20250707|15:34:30.498216|S|20|19.33|0|20
C|NLY|20250707|15:36:34.824255|S|2|19.34|0|2
C|NLY|20250707|15:37:19.417921|S|2|19.34|0|2
C|NLY|20250707|15:39:51.679280|S|1|19.34|0|1
C|NLY|20250707|15:41:16.629947|S|11|19.33|0|11
C|NLY|20250707|15:41:52.090022|S|10|19.33|0|10
C|NLY|20250707|15:41:56.294952|S|20|19.33|0|20
C|NLY|20250707|15:41:58.688917|S|30|19.335|0|30
C|NLY|20250707|15:42:00.140994|S|10|19.33|0|10
C|NLY|20250707|15:42:14.654029|S|14|19.33|0|14
C|NLY|20250707|15:42:18.523892|S|10|19.33|0|10
C|NLY|20250707|15:42:26.251119|S|10|19.33|0|10
C|NLY|20250707|15:43:20.773884|S|10|19.32|0|10
C|NLY|20250707|15:43:28.091487|S|100|19.32|0|100
C|NLY|20250707|15:45:03.519606|S|100|19.33|0|100
C|NLY|20250707|15:46:21.869240|S|12|19.33|0|12
C|NLY|20250707|15:46:21.869240|S|2|19.33|0|2
C|NLY|20250707|15:46:21.869241|S|49|19.33|0|49
C|NLY|20250707|15:46:29.714800|S|10|19.33|0|10
C|NLY|20250707|15:47:26.373627|S|100|19.34|0|100
C|NLY|20250707|15:48:58.335199|S|2|19.33|0|2
C|NLY|20250707|15:50:15.943741|S|100|19.34|0|100
C|NLY|20250707|15:50:15.943741|S|37|19.34|0|37
C|NLY|20250707|15:50:26.288339|S|3|19.35|0|3
C|NLY|20250707|15:50:27.176195|S|100|19.35|0|100
C|NLY|20250707|15:51:16.020571|S|100|19.35|0|100
C|NLY|20250707|15:51:20.039750|S|100|19.35|0|100
C|NLY|20250707|15:51:26.739503|S|100|19.35|0|100
C|NLY|20250707|15:51:30.005784|S|100|19.35|0|100
C|NLY|20250707|15:51:37.626067|S|100|19.35|0|100
C|NLY|20250707|15:51:40.005855|S|100|19.35|0|100
C|NLY|20250707|15:52:00.006145|S|100|19.35|0|100
C|NLY|20250707|15:52:20.073534|S|10|19.355|0|10
C|NLY|20250707|15:52:26.254219|S|16|19.35|0|16
C|NLY|20250707|15:52:47.684085|S|5|19.35|0|5
C|NLY|20250707|15:53:30.761163|S|100|19.34|0|100
C|NLY|20250707|15:53:30.761194|S|100|19.34|0|100
C|NLY|20250707|15:54:29.865423|S|12|19.35|0|12
C|NLY|20250707|15:55:00.005694|S|100|19.35|0|100
C|NLY|20250707|15:55:47.147599|S|100|19.36|0|100
C|NLY|20250707|15:55:47.147599|S|60|19.36|0|60
C|NLY|20250707|15:56:50.498402|S|65|19.345|0|65
C|NLY|20250707|15:57:20.865215|S|26|19.33|0|26
C|NLY|20250707|15:57:20.865215|S|27|19.33|0|27
C|NLY|20250707|15:58:06.895539|S|100|19.33|0|100
C|NLY|20250707|15:58:09.563895|S|100|19.33|0|100
C|NLY|20250707|15:58:17.187832|S|100|19.33|0|100
C|NLY|20250707|15:58:17.187832|S|300|19.33|0|300
C|NLY|20250707|15:58:17.188271|S|100|19.33|0|100
C|NLY|20250707|15:58:17.878490|S|21|19.33|0|21
C|NLY|20250707|15:58:19.136343|S|4|19.33|0|4
C|NLY|20250707|15:58:31.334629|S|580|19.335|0|580
C|NLY|20250707|15:58:34.485349|S|100|19.33|0|100
C|NLY|20250707|15:58:34.485411|S|100|19.33|0|100
C|NLY|20250707|15:58:34.747311|S|8|19.33|0|8
C|NLY|20250707|15:58:38.536807|S|100|19.34|0|100
C|NLY|20250707|15:58:38.536808|S|100|19.34|0|100
C|NLY|20250707|15:58:39.100660|S|200|19.335|0|200
C|NLY|20250707|15:58:39.916776|S|400|19.335|0|400
C|NLY|20250707|15:58:39.916833|S|800|19.335|0|800
C|NLY|20250707|15:58:50.256181|S|100|19.34|0|100
C|NLY|20250707|15:58:51.228304|S|100|19.34|0|100
C|NLY|20250707|15:58:51.228304|S|100|19.34|0|100
C|NLY|20250707|15:58:51.228387|S|200|19.34|0|200
C|NLY|20250707|15:58:55.039687|S|100|19.34|0|100
C|NLY|20250707|15:59:00.073448|S|35|19.34|0|35
C|NLY|20250707|15:59:00.074100|S|61|19.34|0|61
C|NLY|20250707|15:59:03.655049|S|27|19.33|0|27
C|NLY|20250707|15:59:04.424475|S|100|19.33|0|100
C|NLY|20250707|15:59:24.265646|S|100|19.33|0|100
C|NLY|20250707|15:59:24.265646|S|100|19.33|0|100
C|NLY|20250707|15:59:24.265646|S|400|19.325|0|400
C|NLY|20250707|15:59:46.548260|S|100|19.33|0|100
C|NLY|20250707|15:59:46.548260|S|100|19.33|0|100
C|NLY|20250707|15:59:46.548260|S|100|19.33|0|100
C|NLY|20250707|15:59:46.569995|S|100|19.33|0|100
C|NLY|20250707|15:59:46.569995|S|100|19.325|0|100
C|NLY|20250707|15:59:46.674279|S|100|19.325|0|100
C|NLY|20250707|15:59:46.674279|S|100|19.33|0|100
C|NLY|20250707|15:59:47.405303|S|31|19.33|0|31
C|NLY|20250707|15:59:47.548086|S|69|19.33|0|69
C|NLY|20250707|15:59:47.548086|S|100|19.33|0|100
C|NLY|20250707|15:59:47.555126|S|100|19.325|0|100
C|NLY|20250707|15:59:47.606070|S|200|19.325|0|200
C|NLY|20250707|15:59:47.724360|S|100|19.325|0|100
C|NLY|20250707|15:59:47.906165|S|3|19.335|0|3
C|NLY|20250707|15:59:48.892267|S|95|19.335|0|95
C|NLY|20250707|15:59:48.980182|S|2|19.335|0|2
C|NLY|20250707|15:59:50.003388|S|100|19.33|0|100
C|NLY|20250707|15:59:50.003388|S|100|19.33|0|100
C|NLY|20250707|15:59:50.017164|S|37|19.33|0|37
C|NLY|20250707|15:59:50.270118|S|82|19.32|0|82
C|NLY|20250707|15:59:50.270118|S|100|19.32|0|100
C|NLY|20250707|15:59:51.308064|S|38|19.325|0|38
C|NLY|20250707|15:59:51.413651|S|46|19.33|0|46
C|NLY|20250707|15:59:51.993636|S|100|19.33|0|100
C|NLY|20250707|15:59:53.600345|S|37|19.335|0|37
C|NLY|20250707|15:59:54.819653|S|43|19.335|0|43
C|NLY|20250707|15:59:55.007176|S|100|19.335|0|100
C|NLY|20250707|15:59:55.246404|S|100|19.335|0|100
C|NLY|20250707|15:59:55.308312|S|100|19.335|0|100
C|NLY|20250707|15:59:55.691388|S|100|19.34|0|100
C|NLY|20250707|15:59:55.691388|S|28|19.34|0|28
C|NLY|20250707|15:59:55.939288|S|44|19.34|0|44
C|NLY|20250707|15:59:56.044422|S|51|19.34|0|51
C|NLY|20250707|15:59:56.689689|S|5|19.335|0|5
C|NLY|20250707|15:59:56.745507|S|100|19.335|0|100
C|NLY|20250707|15:59:56.791390|S|5|19.335|0|5
C|NLY|20250707|15:59:57.008988|S|5|19.335|0|5
C|NLY|20250707|15:59:57.476409|S|100|19.33|0|100
C|NLY|20250707|15:59:57.575782|S|100|19.33|0|100
C|NLY|20250707|15:59:57.640718|S|100|19.33|0|100
C|NLY|20250707|15:59:58.003381|S|100|19.33|0|100
C|NLY PRF|20250707|10:25:04.180847|S|100|25.51|0|100
C|NMAX|20250707|10:07:23.183356|S|100|14.555|0|100
C|NMAX|20250707|11:31:00.944362|S|100|14.585|0|100
C|NMAX|20250707|11:39:43.185519|S|100|14.57|0|100
C|NMAX|20250707|12:38:04.937602|S|216|14.77|0|216
C|NMAX|20250707|13:09:31.376011|S|100|14.695|0|100
C|NMAX|20250707|13:22:53.682531|S|100|14.705|0|100
C|NMAX|20250707|13:58:00.069140|S|100|14.705|0|100
C|NMAX|20250707|14:48:44.824742|S|100|14.565|0|100
C|NMFC|20250707|10:08:15.032310|S|100|10.665|0|100
C|NMFC|20250707|10:08:15.355915|S|100|10.665|0|100
C|NMFC|20250707|10:08:15.599388|S|100|10.665|0|100
C|NMFC|20250707|10:30:55.928980|S|8|10.62|0|8
C|NMFC|20250707|10:31:00.942349|S|16|10.62|0|16
C|NMFC|20250707|10:31:00.942349|S|20|10.62|0|20
C|NMFC|20250707|10:54:48.957777|S|70|10.6|0|70
C|NMFC|20250707|10:54:48.958156|S|30|10.6|0|30
C|NMFC|20250707|10:54:48.958342|S|30|10.6|0|30
C|NMFC|20250707|10:58:18.080813|S|100|10.63|0|100
C|NMFC|20250707|11:23:37.239428|S|100|10.575|0|100
C|NMFC|20250707|11:23:37.242549|S|100|10.58|0|100
C|NMFC|20250707|11:23:37.242960|S|100|10.58|0|100
C|NMFC|20250707|12:01:17.089231|S|100|10.61|0|100
C|NMFC|20250707|14:29:50.908072|S|2|10.515|0|2
C|NMFC|20250707|14:40:13.005877|S|100|10.52|0|100
C|NMFC|20250707|14:40:13.008555|S|10|10.52|0|10
C|NMFC|20250707|14:50:46.571019|S|8|10.57|0|8
C|NMFC|20250707|14:53:19.674002|S|8|10.57|0|8
C|NMFC|20250707|14:54:46.381322|S|8|10.57|0|8
C|NMFC|20250707|14:55:35.106044|S|4|10.57|0|4
C|NMFC|20250707|14:58:09.268602|S|4|10.575|0|4
C|NMFC|20250707|15:00:43.149949|S|100|10.565|0|100
C|NMFC|20250707|15:00:57.442209|S|100|10.565|0|100
C|NMFC|20250707|15:12:00.978590|S|10|10.57|0|10
C|NMFC|20250707|15:17:38.026433|S|12|10.56|0|12
C|NMFC|20250707|15:20:53.204626|S|12|10.56|0|12
C|NMFC|20250707|15:33:41.755374|S|100|10.55|0|100
C|NMFC|20250707|15:34:34.098081|S|10|10.55|0|10
C|NMFC|20250707|15:34:34.098160|S|5|10.55|0|5
C|NMFC|20250707|15:43:14.290652|S|100|10.56|0|100
C|NMFC|20250707|15:43:16.289623|S|100|10.56|0|100
C|NMFC|20250707|15:43:25.716476|S|94|10.56|0|94
C|NMFC|20250707|15:48:49.631567|S|200|10.575|0|200
C|NMFC|20250707|15:48:58.839421|S|200|10.575|0|200
C|NMFC|20250707|15:49:15.126174|S|200|10.575|0|200
C|NMFC|20250707|15:49:50.048404|S|240|10.575|0|240
C|NMFC|20250707|15:49:58.002013|S|100|10.575|0|100
C|NMFC|20250707|15:49:58.002157|S|60|10.575|0|60
C|NMFC|20250707|15:54:30.256410|S|55|10.57|0|55
C|NMFC|20250707|15:54:30.256410|S|5|10.57|0|5
C|NMFC|20250707|15:59:36.168773|S|3|10.6|0|3
C|NMFC|20250707|15:59:49.704236|S|19|10.6|0|19
C|NMFC|20250707|15:59:50.009086|S|3|10.6|0|3
C|NMFC|20250707|15:59:51.484405|S|46|10.6|0|46
C|NMFC|20250707|15:59:52.790319|S|200|10.6|0|200
C|NMFC|20250707|15:59:52.790319|S|32|10.6|0|32
C|NMFC|20250707|15:59:55.091753|S|10|10.59|0|10
C|NMFC|20250707|15:59:55.091829|S|300|10.59|0|300
C|NMFC|20250707|15:59:55.091829|S|70|10.59|0|70
C|NMFC|20250707|15:59:55.195986|S|4|10.59|0|4
C|NMFC|20250707|15:59:56.536245|S|120|10.595|0|120
C|NMFC|20250707|15:59:56.540568|S|17|10.59|0|17
C|NMFC|20250707|15:59:56.540569|S|83|10.59|0|83
C|NMFC|20250707|15:59:57.181164|S|100|10.58|0|100
C|NMFC|20250707|15:59:57.181164|S|200|10.58|0|200
C|NMFC|20250707|15:59:57.797995|S|240|10.575|0|240
C|NMFC|20250707|15:59:57.798071|S|160|10.575|0|160
C|NMIH|20250707|09:30:01.258795|S|100|42.5|0|100
C|NMIH|20250707|09:30:35.836782|S|3|42.5|0|3
C|NMIH|20250707|09:30:35.837650|S|3|42.5|0|3
C|NMIH|20250707|09:32:16.519512|S|3|42.215|0|3
C|NMIH|20250707|09:32:16.519574|S|3|42.215|0|3
C|NMIH|20250707|09:32:16.519631|S|3|42.215|0|3
C|NMIH|20250707|09:32:16.519691|S|3|42.215|0|3
C|NMIH|20250707|09:32:16.519749|S|3|42.215|0|3
C|NMIH|20250707|09:32:16.519808|S|3|42.215|0|3
C|NMIH|20250707|09:32:16.519864|S|3|42.215|0|3
C|NMIH|20250707|09:32:16.519924|S|3|42.215|0|3
C|NMIH|20250707|09:32:18.185998|S|3|42.215|0|3
C|NMIH|20250707|09:32:22.186403|S|3|42.215|0|3
C|NMIH|20250707|09:44:02.103530|S|3|42.055|0|3
C|NMIH|20250707|09:47:02.805240|S|22|41.87|0|22
C|NMIH|20250707|09:47:02.805499|S|78|41.87|0|78
C|NMIH|20250707|10:03:00.247790|S|3|42.47|0|3
C|NMIH|20250707|10:10:12.581151|S|100|42.385|0|100
C|NMIH|20250707|10:11:56.145589|S|3|42.225|0|3
C|NMIH|20250707|10:11:56.145654|S|3|42.225|0|3
C|NMIH|20250707|10:20:31.201165|S|100|42.17|0|100
C|NMIH|20250707|10:27:26.981265|S|3|42.225|0|3
C|NMIH|20250707|10:32:58.949648|S|98|41.98|0|98
C|NMIH|20250707|10:32:58.949655|S|2|41.98|0|2
C|NMIH|20250707|10:53:23.169690|S|77|41.77|0|77
C|NMIH|20250707|10:53:25.047166|S|1|41.77|0|1
C|NMIH|20250707|11:24:22.559590|S|15|41.18|0|15
C|NMIH|20250707|11:44:44.523881|S|6|41.44|0|6
C|NMIH|20250707|11:44:44.523888|S|6|41.44|0|6
C|NMIH|20250707|11:44:44.523899|S|3|41.44|0|3
C|NMIH|20250707|11:44:44.523945|S|75|41.44|0|75
C|NMIH|20250707|11:44:44.523981|S|3|41.44|0|3
C|NMIH|20250707|12:24:06.138129|S|3|41.46|0|3
C|NMIH|20250707|12:24:06.138266|S|3|41.46|0|3
C|NMIH|20250707|12:24:06.138420|S|3|41.46|0|3
C|NMIH|20250707|12:24:06.138481|S|3|41.46|0|3
C|NMM|20250707|15:57:59.877636|S|6|38.73|0|6
C|NMM|20250707|15:58:06.586119|S|6|38.73|0|6
C|NMM|20250707|15:58:09.892649|S|6|38.73|0|6
C|NMM|20250707|15:58:13.152545|S|6|38.74|0|6
C|NMM|20250707|15:58:18.063019|S|1|38.74|0|1
C|NMR|20250707|10:02:03.418993|S|1|6.39|0|1
C|NMR|20250707|10:02:03.418993|S|1|6.39|0|1
C|NMR|20250707|10:09:33.469792|S|20|6.38|0|20
C|NMR|20250707|11:18:32.972055|S|2|6.35|0|2
C|NMR|20250707|11:18:32.972055|S|1|6.35|0|1
C|NMR|20250707|11:19:48.185835|S|100|6.36|0|100
C|NMR|20250707|11:30:54.066302|S|99|6.35|0|99
C|NMR|20250707|11:30:54.066302|S|1|6.35|0|1
C|NMR|20250707|11:31:12.740731|S|1|6.35|0|1
C|NMR|20250707|11:39:01.134336|S|1|6.35|0|1
C|NMR|20250707|11:39:01.134336|S|1|6.35|0|1
C|NMR|20250707|11:39:01.134336|S|98|6.35|0|98
C|NMR|20250707|11:42:48.040458|S|100|6.35|0|100
C|NMR|20250707|11:54:44.950000|S|100|6.35|0|100
C|NMR|20250707|11:55:42.053775|S|100|6.35|0|100
C|NMR|20250707|11:56:22.130329|S|100|6.35|0|100
C|NMR|20250707|11:57:02.708487|S|100|6.35|0|100
C|NMR|20250707|11:57:40.274278|S|100|6.35|0|100
C|NMR|20250707|11:58:24.684124|S|100|6.35|0|100
C|NMR|20250707|11:59:17.458630|S|72|6.35|0|72
C|NMR|20250707|12:21:16.385117|S|100|6.32|0|100
C|NMR|20250707|12:39:01.170737|S|1|6.3|0|1
C|NMR|20250707|12:43:37.425094|S|26|6.3|0|26
C|NMR|20250707|13:01:15.720832|S|3|6.28|0|3
C|NMR|20250707|13:11:09.011485|S|80|6.3|0|80
C|NMR|20250707|13:14:49.248456|S|63|6.29|0|63
C|NMR|20250707|13:15:29.292253|S|14|6.29|0|14
C|NMR|20250707|13:27:35.354993|S|1|6.29|0|1
C|NMR|20250707|13:34:27.855047|S|44|6.29|0|44
C|NMR|20250707|13:49:42.987245|S|21|6.29|0|21
C|NMR|20250707|13:50:27.103918|S|1|6.29|0|1
C|NMR|20250707|13:50:27.103918|S|1|6.29|0|1
C|NMR|20250707|13:50:27.103918|S|14|6.29|0|14
C|NMR|20250707|13:51:49.289059|S|1|6.29|0|1
C|NMR|20250707|14:45:18.806744|S|4|6.27|0|4
C|NMR|20250707|14:58:41.532449|S|96|6.275|0|96
C|NMR|20250707|15:00:21.880378|S|96|6.275|0|96
C|NMR|20250707|15:02:03.258601|S|96|6.27|0|96
C|NMR|20250707|15:13:35.213774|S|100|6.28|0|100
C|NMR|20250707|15:36:09.870627|S|100|6.275|0|100
C|NMR|20250707|15:38:55.593718|S|8|6.275|0|8
C|NMR|20250707|15:40:55.062931|S|100|6.28|0|100
C|NMR|20250707|15:41:09.875407|S|8|6.28|0|8
C|NMR|20250707|15:43:20.387570|S|8|6.275|0|8
C|NMR|20250707|15:46:00.688870|S|8|6.28|0|8
C|NMR|20250707|15:47:51.810863|S|8|6.28|0|8
C|NMR|20250707|15:56:29.432768|S|8|6.275|0|8
C|NMR|20250707|15:59:31.626958|S|100|6.275|0|100
C|NMR|20250707|15:59:32.627432|S|102|6.275|0|102
C|NMR|20250707|15:59:33.727893|S|108|6.275|0|108
C|NMR|20250707|15:59:48.514478|S|33|6.275|0|33
C|NMR|20250707|15:59:50.032885|S|4|6.275|0|4
C|NMR|20250707|15:59:54.204815|S|491|6.275|0|491
C|NMR|20250707|15:59:54.204816|S|100|6.28|0|100
C|NMR|20250707|15:59:54.204816|S|9|6.28|0|9
C|NMR|20250707|15:59:54.826372|S|64|6.27|0|64
C|NMR|20250707|15:59:55.106749|S|7|6.28|0|7
C|NMR|20250707|15:59:55.428790|S|36|6.27|0|36
C|NMR|20250707|15:59:56.070954|S|22|6.27|0|22
C|NMR|20250707|15:59:56.364812|S|7|6.27|0|7
C|NMR|20250707|15:59:56.789465|S|10|6.27|0|10
C|NMR|20250707|15:59:56.882307|S|16|6.28|0|16
C|NMR|20250707|15:59:57.754603|S|29|6.28|0|29
C|NMRA|20250707|10:12:20.635370|S|423|.8151|0|423
C|NMRK|20250707|09:32:45.080962|S|100|12.47|0|100
C|NMRK|20250707|10:48:17.182829|S|9|12.54|0|9
C|NMRK|20250707|11:00:44.611122|S|62|12.57|0|62
C|NMRK|20250707|11:06:36.155748|S|81|12.51|0|81
C|NMRK|20250707|11:34:15.934041|S|2|12.47|0|2
C|NMRK|20250707|12:55:15.989471|S|114|12.39|0|114
C|NMRK|20250707|13:01:37.120655|S|200|12.39|0|200
C|NMRK|20250707|13:01:38.507750|S|42|12.41|0|42
C|NMRK|20250707|13:01:38.507761|S|21|12.41|0|21
C|NMRK|20250707|13:01:38.507761|S|21|12.41|0|21
C|NMRK|20250707|13:01:38.507824|S|16|12.41|0|16
C|NMRK|20250707|13:23:09.664202|S|5|12.45|0|5
C|NMRK|20250707|15:32:03.198409|S|2|12.45|0|2
C|NMRK|20250707|15:32:03.198409|S|98|12.45|0|98
C|NMRK|20250707|15:33:22.399957|S|10|12.45|0|10
C|NMRK|20250707|15:33:22.399957|S|2|12.45|0|2
C|NMRK|20250707|15:33:22.399957|S|43|12.45|0|43
C|NMRK|20250707|15:34:30.656017|S|100|12.45|0|100
C|NMRK|20250707|15:42:43.249189|S|1|12.43|0|1
C|NMRK|20250707|15:48:42.825883|S|100|12.45|0|100
C|NMRK|20250707|15:48:55.218460|S|46|12.45|0|46
C|NMRK|20250707|15:48:55.218460|S|54|12.45|0|54
C|NMRK|20250707|15:51:06.556504|S|100|12.46|0|100
C|NMRK|20250707|15:51:06.562374|S|27|12.46|0|27
C|NMRK|20250707|15:51:06.567434|S|23|12.46|0|23
C|NMRK|20250707|15:53:31.562189|S|7|12.45|0|7
C|NMRK|20250707|15:54:40.127290|S|1|12.4|0|1
C|NMRK|20250707|15:55:01.707970|S|100|12.39|0|100
C|NMRK|20250707|15:57:34.185999|S|9|12.41|0|9
C|NMRK|20250707|15:57:34.185999|S|15|12.41|0|15
C|NMRK|20250707|15:58:42.951542|S|78|12.43|0|78
C|NMRK|20250707|15:58:43.906205|S|78|12.43|0|78
C|NMRK|20250707|15:58:43.906205|S|22|12.43|0|22
C|NMRK|20250707|15:59:03.444272|S|100|12.45|0|100
C|NMRK|20250707|15:59:27.803553|S|94|12.44|0|94
C|NMRK|20250707|15:59:51.373322|S|1|12.44|0|1
C|NMRK|20250707|15:59:55.209398|S|35|12.44|0|35
C|NN|20250707|09:32:20.569313|S|5|15.89|0|5
C|NN|20250707|09:33:43.831212|S|5|15.89|0|5
C|NN|20250707|09:33:43.831655|S|5|15.89|0|5
C|NN|20250707|12:08:20.280215|S|100|15.885|0|100
C|NN|20250707|12:08:20.280350|S|4|15.885|0|4
C|NN|20250707|12:08:20.280351|S|96|15.885|0|96
C|NN|20250707|12:24:57.523978|S|25|15.79|0|25
C|NN|20250707|12:59:35.711474|S|2|15.87|0|2
C|NN|20250707|13:09:19.770474|S|14|15.89|0|14
C|NN|20250707|13:19:43.736861|S|100|16.02|0|100
C|NN|20250707|14:11:42.647638|S|3|16.01|0|3
C|NN|20250707|15:19:32.966437|S|1|16.06|0|1
C|NN|20250707|15:50:44.976390|S|200|16.12|0|200
C|NN|20250707|15:59:01.569903|S|100|16.21|0|100
C|NNDM|20250707|10:12:46.191167|S|200|1.59|0|200
C|NNDM|20250707|10:13:08.694151|S|100|1.59|0|100
C|NNDM|20250707|10:13:33.644665|S|100|1.59|0|100
C|NNDM|20250707|10:27:18.610780|S|100|1.58|0|100
C|NNDM|20250707|10:27:46.349925|S|100|1.58|0|100
C|NNDM|20250707|10:27:59.885963|S|100|1.58|0|100
C|NNDM|20250707|10:28:43.024382|S|200|1.58|0|200
C|NNDM|20250707|10:29:29.228738|S|100|1.58|0|100
C|NNDM|20250707|10:29:41.917800|S|100|1.58|0|100
C|NNDM|20250707|10:30:09.119941|S|100|1.58|0|100
C|NNDM|20250707|10:30:23.140257|S|100|1.58|0|100
C|NNDM|20250707|10:30:38.963036|S|100|1.58|0|100
C|NNDM|20250707|10:30:56.991907|S|100|1.58|0|100
C|NNDM|20250707|10:31:09.298191|S|100|1.58|0|100
C|NNDM|20250707|10:36:59.287334|S|100|1.57|0|100
C|NNDM|20250707|11:12:48.135580|S|100|1.57|0|100
C|NNDM|20250707|11:12:48.135580|S|400|1.57|0|400
C|NNDM|20250707|11:18:27.439199|S|100|1.57|0|100
C|NNDM|20250707|11:35:10.158884|S|400|1.57|0|400
C|NNDM|20250707|14:16:17.033183|S|50|1.55|0|50
C|NNDM|20250707|14:31:23.620690|S|50|1.545|0|50
C|NNDM|20250707|14:40:27.300490|S|50|1.55|0|50
C|NNDM|20250707|14:48:44.032030|S|50|1.55|0|50
C|NNDM|20250707|15:04:17.685531|S|50|1.56|0|50
C|NNDM|20250707|15:12:43.917797|S|50|1.56|0|50
C|NNDM|20250707|15:19:25.869790|S|50|1.56|0|50
C|NNDM|20250707|15:32:05.761040|S|50|1.555|0|50
C|NNDM|20250707|15:38:24.399125|S|50|1.56|0|50
C|NNDM|20250707|15:49:19.135731|S|50|1.56|0|50
C|NNDM|20250707|15:49:49.444977|S|36|1.56|0|36
C|NNDM|20250707|15:49:49.444978|S|200|1.56|0|200
C|NNDM|20250707|15:54:59.215482|S|400|1.55|0|400
C|NNDM|20250707|15:54:59.215482|S|200|1.55|0|200
C|NNDM|20250707|15:56:29.108759|S|47|1.56|0|47
C|NNDM|20250707|15:59:16.099883|S|100|1.55|0|100
C|NNDM|20250707|15:59:16.099883|S|400|1.55|0|400
C|NNDM|20250707|15:59:16.099883|S|273|1.55|0|273
C|NNE|20250707|09:30:21.727678|S|2|34|0|2
C|NNE|20250707|09:30:21.791471|S|6|33.94|0|6
C|NNE|20250707|09:30:21.793585|S|15|33.94|0|15
C|NNE|20250707|09:30:22.411110|S|9|33.94|0|9
C|NNE|20250707|09:36:52.667091|S|1|32.28|0|1
C|NNE|20250707|09:46:52.189476|S|100|33.24|0|100
C|NNE|20250707|09:46:52.189562|S|63|33.24|0|63
C|NNE|20250707|10:05:35.274446|S|5|32.89|0|5
C|NNE|20250707|10:13:31.193717|S|100|32.945|0|100
C|NNE|20250707|10:13:43.037799|S|100|32.945|0|100
C|NNE|20250707|10:35:43.342210|S|1|33.02|0|1
C|NNE|20250707|10:46:25.153986|S|100|33.1|0|100
C|NNE|20250707|11:14:12.536792|S|100|32.965|0|100
C|NNE|20250707|11:20:33.667673|S|3|32.92|0|3
C|NNE|20250707|11:30:29.069752|S|17|32.965|0|17
C|NNE|20250707|11:30:29.069752|S|100|32.96|0|100
C|NNE|20250707|11:31:07.111688|S|83|32.965|0|83
C|NNE|20250707|11:44:35.873722|S|8|33.05|0|8
C|NNE|20250707|12:21:00.991331|S|63|33.05|0|63
C|NNE|20250707|12:25:46.590816|S|3|33.07|0|3
C|NNE|20250707|12:26:43.073895|S|3|33.17|0|3
C|NNE|20250707|12:48:19.362059|S|117|32.97|0|117
C|NNE|20250707|13:35:14.866464|S|11|33.52|0|11
C|NNE|20250707|14:10:58.079401|S|1|33.67|0|1
C|NNE|20250707|14:40:12.026388|S|2|33.12|0|2
C|NNE|20250707|14:40:46.877154|S|7|33.07|0|7
C|NNE|20250707|14:40:50.084353|S|6|33.07|0|6
C|NNE|20250707|14:40:53.293336|S|6|33.07|0|6
C|NNE|20250707|14:41:30.147737|S|10|33.19|0|10
C|NNE|20250707|14:47:25.826111|S|5|33.26|0|5
C|NNE|20250707|14:47:25.826134|S|5|33.27|0|5
C|NNE|20250707|15:06:01.072350|S|29|33.83|0|29
C|NNE|20250707|15:06:01.072476|S|29|33.85|0|29
C|NNE|20250707|15:11:34.546111|S|63|33.935|0|63
C|NNE|20250707|15:17:00.019963|S|100|34.09|0|100
C|NNE|20250707|15:28:35.349926|S|100|34.2|0|100
C|NNE|20250707|15:30:45.378981|S|63|34.29|0|63
C|NNE|20250707|15:30:45.379095|S|37|34.29|0|37
C|NNE|20250707|15:39:17.306105|S|63|34.2|0|63
C|NNE|20250707|15:48:03.588751|S|63|34.345|0|63
C|NNE|20250707|15:49:48.296744|S|100|34.43|0|100
C|NNE|20250707|15:49:48.296744|S|100|34.42|0|100
C|NNE|20250707|15:49:48.296744|S|100|34.43|0|100
C|NNE|20250707|15:49:48.307806|S|100|34.31|0|100
C|NNE|20250707|15:51:07.706231|S|63|34.29|0|63
C|NNE|20250707|15:58:02.298302|S|100|34.27|0|100
C|NNE|20250707|15:59:29.448147|S|100|34.19|0|100
C|NNI|20250707|13:00:48.856659|S|1|122.275|0|1
C|NNN|20250707|09:33:36.821784|S|175|43.71|0|175
C|NNN|20250707|09:49:10.937380|S|161|43.48|0|161
C|NNN|20250707|10:38:35.004886|S|75|43.69|0|75
C|NNN|20250707|12:21:03.033697|S|5|43.22|0|5
C|NNN|20250707|12:21:03.033803|S|78|43.22|0|78
C|NNN|20250707|12:21:03.033895|S|17|43.22|0|17
C|NNN|20250707|12:29:54.682878|S|2|43.24|0|2
C|NNN|20250707|14:34:37.878881|S|1|43.2|0|1
C|NNN|20250707|14:35:28.348343|S|5|43.19|0|5
C|NNN|20250707|15:41:34.450658|S|50|43.295|0|50
C|NNNN|20250707|11:52:53.558546|S|100|36.71|0|100
C|NNNN|20250707|11:59:14.924341|S|100|36.92|0|100
C|NNNN|20250707|11:59:14.927362|S|41|36.94|0|41
C|NNNN|20250707|12:06:11.131273|S|100|36.84|0|100
C|NNNN|20250707|12:22:54.522985|S|100|37.19|0|100
C|NNNN|20250707|12:48:07.686079|S|100|37.78|0|100
C|NNNN|20250707|15:58:47.521341|S|38|39.135|0|38
C|NNOV|20250707|11:02:22.345373|S|100|27.36|0|100
C|NNOV|20250707|11:02:22.346004|S|100|27.36|0|100
C|NNOX|20250707|09:33:28.532445|S|100|5.18|0|100
C|NNOX|20250707|09:34:05.242252|S|100|5.18|0|100
C|NNOX|20250707|10:05:00.091068|S|100|5.15|0|100
C|NNOX|20250707|10:16:10.549167|S|100|5.16|0|100
C|NNOX|20250707|10:22:26.411057|S|100|5.16|0|100
C|NNOX|20250707|10:34:27.165235|S|1|5.13|0|1
C|NNOX|20250707|10:49:27.002798|S|100|5.14|0|100
C|NNOX|20250707|10:49:27.002798|S|100|5.14|0|100
C|NNOX|20250707|10:49:48.414629|S|100|5.14|0|100
C|NNOX|20250707|10:49:48.414630|S|100|5.14|0|100
C|NNOX|20250707|10:49:48.989760|S|55|5.14|0|55
C|NNOX|20250707|10:51:20.774341|S|100|5.145|0|100
C|NNOX|20250707|10:52:37.182988|S|100|5.14|0|100
C|NNOX|20250707|10:57:14.841449|S|100|5.09|0|100
C|NNOX|20250707|10:58:14.979717|S|91|5.085|0|91
C|NNOX|20250707|10:58:14.992997|S|100|5.08|0|100
C|NNOX|20250707|11:04:04.368449|S|1|5.05|0|1
C|NNOX|20250707|11:04:04.368449|S|100|5.05|0|100
C|NNOX|20250707|11:04:04.369121|S|100|5.05|0|100
C|NNOX|20250707|11:04:04.377763|S|100|5.045|0|100
C|NNOX|20250707|11:04:04.378155|S|58|5.045|0|58
C|NNOX|20250707|11:04:04.378155|S|43|5.05|0|43
C|NNOX|20250707|11:04:04.392970|S|100|5.05|0|100
C|NNOX|20250707|11:04:04.394060|S|100|5.045|0|100
C|NNOX|20250707|11:04:04.407268|S|80|5.045|0|80
C|NNOX|20250707|11:04:04.407283|S|20|5.045|0|20
C|NNOX|20250707|11:04:04.477232|S|100|5.06|0|100
C|NNOX|20250707|11:04:04.477232|S|100|5.06|0|100
C|NNOX|20250707|11:13:03.769412|S|10|5.1|0|10
C|NNOX|20250707|11:13:21.634862|S|100|5.1|0|100
C|NNOX|20250707|11:13:21.634862|S|100|5.1|0|100
C|NNOX|20250707|11:13:21.648946|S|100|5.1|0|100
C|NNOX|20250707|11:13:21.659487|S|44|5.1|0|44
C|NNOX|20250707|11:14:12.630592|S|100|5.105|0|100
C|NNOX|20250707|11:14:12.630593|S|100|5.1|0|100
C|NNOX|20250707|11:16:03.567129|S|100|5.115|0|100
C|NNOX|20250707|11:18:17.225436|S|100|5.115|0|100
C|NNOX|20250707|11:18:34.208016|S|100|5.115|0|100
C|NNOX|20250707|11:18:38.594318|S|100|5.115|0|100
C|NNOX|20250707|11:20:33.556508|S|100|5.105|0|100
C|NNOX|20250707|11:21:29.836235|S|92|5.105|0|92
C|NNOX|20250707|11:22:46.469142|S|80|5.105|0|80
C|NNOX|20250707|11:23:02.554489|S|95|5.105|0|95
C|NNOX|20250707|11:24:04.682902|S|86|5.105|0|86
C|NNOX|20250707|11:24:44.522527|S|100|5.105|0|100
C|NNOX|20250707|11:26:10.448849|S|81|5.105|0|81
C|NNOX|20250707|11:26:30.662326|S|80|5.105|0|80
C|NNOX|20250707|11:29:42.161660|S|86|5.11|0|86
C|NNOX|20250707|11:29:46.927051|S|100|5.115|0|100
C|NNOX|20250707|11:29:46.927052|S|9|5.11|0|9
C|NNOX|20250707|11:30:00.930153|S|1|5.12|0|1
C|NNOX|20250707|11:32:28.874030|S|100|5.16|0|100
C|NNOX|20250707|11:32:28.874346|S|100|5.16|0|100
C|NNOX|20250707|11:33:29.489910|S|100|5.17|0|100
C|NNOX|20250707|11:38:53.037984|S|100|5.19|0|100
C|NNOX|20250707|11:48:56.021413|S|78|5.175|0|78
C|NNOX|20250707|11:49:33.500269|S|81|5.175|0|81
C|NNOX|20250707|11:50:33.703538|S|90|5.175|0|90
C|NNOX|20250707|11:55:19.251565|S|100|5.175|0|100
C|NNOX|20250707|12:09:50.623793|S|11|5.205|0|11
C|NNOX|20250707|12:11:19.785720|S|2|5.2|0|2
C|NNOX|20250707|12:12:11.356864|S|11|5.19|0|11
C|NNOX|20250707|12:15:15.298192|S|11|5.175|0|11
C|NNOX|20250707|12:18:44.385764|S|100|5.18|0|100
C|NNOX|20250707|12:18:44.385765|S|14|5.18|0|14
C|NNOX|20250707|12:18:56.330875|S|6|5.19|0|6
C|NNOX|20250707|12:19:41.498121|S|200|5.16|0|200
C|NNOX|20250707|12:21:46.444402|S|100|5.13|0|100
C|NNOX|20250707|12:24:15.168678|S|200|5.13|0|200
C|NNOX|20250707|12:24:55.377420|S|100|5.13|0|100
C|NNOX|20250707|12:25:03.111694|S|100|5.13|0|100
C|NNOX|20250707|12:25:30.828115|S|100|5.13|0|100
C|NNOX|20250707|12:29:45.092876|S|100|5.145|0|100
C|NNOX|20250707|12:31:29.574026|S|82|5.145|0|82
C|NNOX|20250707|12:32:15.288126|S|100|5.145|0|100
C|NNOX|20250707|12:33:09.008582|S|100|5.145|0|100
C|NNOX|20250707|12:36:43.089851|S|100|5.155|0|100
C|NNOX|20250707|12:36:51.422065|S|100|5.155|0|100
C|NNOX|20250707|12:48:05.212092|S|33|5.13|0|33
C|NNOX|20250707|12:48:19.906347|S|67|5.13|0|67
C|NNOX|20250707|12:48:19.906347|S|33|5.13|0|33
C|NNOX|20250707|12:59:14.618454|S|11|5.115|0|11
C|NNOX|20250707|12:59:52.471939|S|1|5.11|0|1
C|NNOX|20250707|13:00:31.751845|S|22|5.13|0|22
C|NNOX|20250707|13:02:26.613369|S|100|5.13|0|100
C|NNOX|20250707|13:06:32.222037|S|50|5.12|0|50
C|NNOX|20250707|13:09:51.456157|S|100|5.13|0|100
C|NNOX|20250707|13:10:48.985847|S|62|5.14|0|62
C|NNOX|20250707|13:10:51.244022|S|58|5.14|0|58
C|NNOX|20250707|13:20:16.872826|S|80|5.15|0|80
C|NNOX|20250707|13:21:07.366426|S|50|5.16|0|50
C|NNOX|20250707|13:21:07.366427|S|50|5.16|0|50
C|NNOX|20250707|13:21:07.928231|S|50|5.16|0|50
C|NNOX|20250707|13:21:52.563085|S|100|5.155|0|100
C|NNOX|20250707|13:29:05.753951|S|78|5.14|0|78
C|NNOX|20250707|13:29:24.529655|S|22|5.14|0|22
C|NNOX|20250707|13:36:40.200152|S|19|5.15|0|19
C|NNOX|20250707|13:39:37.576997|S|80|5.14|0|80
C|NNOX|20250707|13:56:36.242554|S|100|5.14|0|100
C|NNOX|20250707|13:58:26.417225|S|100|5.13|0|100
C|NNOX|20250707|14:02:56.919664|S|100|5.135|0|100
C|NNOX|20250707|14:02:56.947373|S|1|5.14|0|1
C|NNOX|20250707|14:02:56.947373|S|1|5.14|0|1
C|NNOX|20250707|14:04:07.882911|S|2|5.14|0|2
C|NNOX|20250707|14:12:50.614187|S|80|5.12|0|80
C|NNOX|20250707|14:14:23.920043|S|99|5.12|0|99
C|NNOX|20250707|14:14:53.013747|S|1|5.13|0|1
C|NNOX|20250707|14:16:35.784917|S|100|5.12|0|100
C|NNOX|20250707|14:18:34.461628|S|39|5.11|0|39
C|NNOX|20250707|14:18:34.461628|S|61|5.11|0|61
C|NNOX|20250707|14:18:34.461653|S|127|5.11|0|127
C|NNOX|20250707|14:18:34.461849|S|66|5.11|0|66
C|NNOX|20250707|14:18:34.461849|S|173|5.11|0|173
C|NNOX|20250707|14:18:34.461877|S|34|5.11|0|34
C|NNOX|20250707|14:18:48.640807|S|76|5.11|0|76
C|NNOX|20250707|14:18:48.640807|S|24|5.11|0|24
C|NNOX|20250707|14:19:03.909843|S|100|5.11|0|100
C|NNOX|20250707|14:20:03.188618|S|100|5.11|0|100
C|NNOX|20250707|14:20:04.035254|S|100|5.11|0|100
C|NNOX|20250707|14:20:04.035254|S|1|5.11|0|1
C|NNOX|20250707|14:20:08.596129|S|100|5.11|0|100
C|NNOX|20250707|14:21:53.035727|S|1|5.08|0|1
C|NNOX|20250707|14:21:53.035727|S|1|5.08|0|1
C|NNOX|20250707|14:22:09.200142|S|1|5.09|0|1
C|NNOX|20250707|14:22:21.382556|S|100|5.09|0|100
C|NNOX|20250707|14:22:47.989564|S|100|5.1|0|100
C|NNOX|20250707|14:22:51.006561|S|32|5.09|0|32
C|NNOX|20250707|15:04:12.748389|S|100|5.12|0|100
C|NNOX|20250707|15:09:16.235487|S|1|5.11|0|1
C|NNOX|20250707|15:09:58.679864|S|100|5.11|0|100
C|NNOX|20250707|15:11:31.134499|S|100|5.105|0|100
C|NNOX|20250707|15:12:13.360463|S|1|5.11|0|1
C|NNOX|20250707|15:35:03.129851|S|94|5.115|0|94
C|NNOX|20250707|15:35:44.236217|S|89|5.11|0|89
C|NNOX|20250707|15:36:24.803489|S|100|5.115|0|100
C|NNOX|20250707|15:37:16.689917|S|87|5.115|0|87
C|NNOX|20250707|15:40:32.110682|S|31|5.12|0|31
C|NNOX|20250707|15:40:50.244547|S|1|5.12|0|1
C|NNOX|20250707|15:41:59.331907|S|86|5.105|0|86
C|NNOX|20250707|15:42:37.203799|S|100|5.105|0|100
C|NNOX|20250707|15:43:14.291061|S|100|5.105|0|100
C|NNOX|20250707|15:43:51.527939|S|5|5.1|0|5
C|NNOX|20250707|15:44:30.387896|S|95|5.1|0|95
C|NNOX|20250707|15:45:11.348704|S|100|5.105|0|100
C|NNOX|20250707|15:45:38.311792|S|100|5.105|0|100
C|NNOX|20250707|15:45:38.361626|S|100|5.1|0|100
C|NNOX|20250707|15:46:34.869818|S|53|5.1|0|53
C|NNOX|20250707|15:47:18.745149|S|2|5.11|0|2
C|NNOX|20250707|15:48:22.605269|S|100|5.11|0|100
C|NNOX|20250707|15:48:22.741109|S|100|5.11|0|100
C|NNOX|20250707|15:53:47.190065|S|100|5.11|0|100
C|NNOX|20250707|15:54:13.619413|S|50|5.12|0|50
C|NNOX|20250707|15:56:01.402880|S|30|5.13|0|30
C|NNOX|20250707|15:56:01.402881|S|67|5.13|0|67
C|NNOX|20250707|15:56:09.690623|S|30|5.13|0|30
C|NNOX|20250707|15:56:09.690623|S|61|5.13|0|61
C|NNOX|20250707|15:56:09.690623|S|3|5.13|0|3
C|NNOX|20250707|15:56:11.651306|S|9|5.13|0|9
C|NNOX|20250707|15:57:26.847517|S|4|5.12|0|4
C|NNOX|20250707|15:57:27.696631|S|5|5.12|0|5
C|NNOX|20250707|15:57:31.155143|S|4|5.12|0|4
C|NNOX|20250707|15:57:31.846623|S|4|5.12|0|4
C|NNOX|20250707|15:57:35.050787|S|5|5.12|0|5
C|NNOX|20250707|15:57:37.095218|S|5|5.12|0|5
C|NNOX|20250707|15:58:50.256312|S|100|5.12|0|100
C|NNOX|20250707|15:58:50.256312|S|7|5.12|0|7
C|NNOX|20250707|15:58:50.256312|S|14|5.12|0|14
C|NNOX|20250707|15:58:50.256312|S|100|5.12|0|100
C|NNOX|20250707|15:58:50.256313|S|13|5.12|0|13
C|NNOX|20250707|15:59:50.002201|S|21|5.13|0|21
C|NNOX|20250707|15:59:50.047979|S|1|5.13|0|1
C|NNOX|20250707|15:59:50.334517|S|1|5.13|0|1
C|NNOX|20250707|15:59:50.726121|S|1|5.13|0|1
C|NNOX|20250707|15:59:51.249191|S|21|5.12|0|21
C|NNOX|20250707|15:59:52.633112|S|4|5.12|0|4
C|NNOX|20250707|15:59:54.922660|S|27|5.125|0|27
C|NNOX|20250707|15:59:55.217893|S|76|5.13|0|76
C|NNOX|20250707|15:59:55.704824|S|2|5.125|0|2
C|NOA|20250707|10:47:22.699922|S|3|16.4|0|3
C|NOA|20250707|10:48:26.290565|S|3|16.41|0|3
C|NOA|20250707|10:49:27.819943|S|3|16.41|0|3
C|NOA|20250707|10:49:56.868803|S|3|16.4|0|3
C|NOA|20250707|10:52:10.791518|S|4|16.4|0|4
C|NOA|20250707|12:03:55.200053|S|1|16.17|0|1
C|NOA|20250707|13:02:05.612309|S|34|16.11|0|34
C|NOA|20250707|13:03:03.959887|S|34|16.11|0|34
C|NOA|20250707|13:04:04.700673|S|34|16.11|0|34
C|NOA|20250707|13:04:56.703803|S|55|16.11|0|55
C|NOA|20250707|13:07:11.235204|S|33|16.11|0|33
C|NOA|20250707|13:08:06.762849|S|33|16.11|0|33
C|NOA|20250707|13:09:12.810760|S|33|16.11|0|33
C|NOA|20250707|13:09:54.508723|S|51|16.11|0|51
C|NOA|20250707|14:16:25.445140|S|100|16.05|0|100
C|NOA|20250707|14:22:49.795021|S|200|15.99|0|200
C|NOA|20250707|14:37:11.285199|S|3|16.11|0|3
C|NOA|20250707|14:38:01.265133|S|3|16.11|0|3
C|NOA|20250707|14:38:46.990071|S|3|16.12|0|3
C|NOA|20250707|14:38:46.990152|S|97|16.12|0|97
C|NOA|20250707|14:59:48.289989|S|2|16.11|0|2
C|NOA|20250707|15:10:19.956432|S|10|16.17|0|10
C|NOA|20250707|15:47:27.789893|S|3|16.13|0|3
C|NOA|20250707|15:47:27.789956|S|97|16.13|0|97
C|NOA|20250707|15:55:48.105561|S|2|16.13|0|2
C|NOA|20250707|15:57:00.502974|S|98|16.13|0|98
C|NOA|20250707|15:59:42.914718|S|100|16.12|0|100
C|NOBL|20250707|09:30:00.159836|S|334|102.7|0|334
C|NOBL|20250707|09:30:00.159849|S|60|102.7|0|60
C|NOBL|20250707|09:30:00.159849|S|94|102.7|0|94
C|NOBL|20250707|09:30:00.159855|S|6|102.7|0|6
C|NOBL|20250707|09:30:00.159863|S|6|102.7|0|6
C|NOBL|20250707|09:30:09.720213|S|4|102.61|0|4
C|NOBL|20250707|09:32:02.392797|S|500|102.45|0|500
C|NOBL|20250707|09:33:34.104823|S|500|102.63|0|500
C|NOBL|20250707|09:33:34.105407|S|500|102.63|0|500
C|NOBL|20250707|09:33:35.358594|S|500|102.645|0|500
C|NOBL|20250707|09:33:35.358685|S|500|102.65|0|500
C|NOBL|20250707|09:33:36.052975|S|500|102.68|0|500
C|NOBL|20250707|09:33:36.073945|S|456|102.69|0|456
C|NOBL|20250707|09:41:26.707635|S|500|102.78|0|500
C|NOBL|20250707|09:41:28.689543|S|500|102.77|0|500
C|NOBL|20250707|09:41:41.496640|S|500|102.72|0|500
C|NOBL|20250707|13:30:11.877706|S|150|102.14|0|150
C|NOBL|20250707|13:30:11.877769|S|50|102.14|0|50
C|NOC|20250707|09:33:04.324023|S|25|504.35|0|25
C|NOC|20250707|09:33:04.324033|S|25|504.35|0|25
C|NOC|20250707|09:33:49.840143|S|25|504.82|0|25
C|NOC|20250707|09:33:49.840153|S|25|504.82|0|25
C|NOC|20250707|09:40:10.878617|S|18|505.74|0|18
C|NOC|20250707|09:40:10.878637|S|18|505.74|0|18
C|NOC|20250707|09:40:10.878752|S|18|505.74|0|18
C|NOC|20250707|09:40:32.625099|S|7|505.75|0|7
C|NOC|20250707|09:40:33.070203|S|3|505.75|0|3
C|NOC|20250707|09:40:33.071741|S|46|506.09|0|46
C|NOC|20250707|09:42:09.865763|S|2|506.36|0|2
C|NOC|20250707|09:49:08.042310|S|100|507.49|0|100
C|NOC|20250707|09:54:23.254849|S|3|507.69|0|3
C|NOC|20250707|10:01:39.327530|S|100|506.655|0|100
C|NOC|20250707|10:20:37.139050|S|25|508.18|0|25
C|NOC|20250707|10:21:03.115599|S|100|508.11|0|100
C|NOC|20250707|10:25:23.011319|S|4|509.2|0|4
C|NOC|20250707|10:36:02.290870|S|3|508.51|0|3
C|NOC|20250707|11:00:06.791900|S|100|509.08|0|100
C|NOC|20250707|11:16:42.963561|S|2|508.12|0|2
C|NOC|20250707|11:17:00.313408|S|75|508.09|0|75
C|NOC|20250707|11:17:00.313486|S|25|508.09|0|25
C|NOC|20250707|11:17:00.313487|S|51|508.06|0|51
C|NOC|20250707|11:17:00.313487|S|20|508.07|0|20
C|NOC|20250707|11:17:00.313496|S|47|508.06|0|47
C|NOC|20250707|11:17:00.313560|S|2|508.06|0|2
C|NOC|20250707|11:50:17.739882|S|100|507.13|0|100
C|NOC|20250707|11:50:20.935948|S|100|507.1|0|100
C|NOC|20250707|11:51:44.930563|S|29|507.25|0|29
C|NOC|20250707|12:03:36.529598|S|1|506.67|0|1
C|NOC|20250707|12:03:46.758517|S|1|506.67|0|1
C|NOC|20250707|12:03:46.758750|S|1|506.65|0|1
C|NOC|20250707|12:19:10.487712|S|75|506|0|75
C|NOC|20250707|12:23:50.193807|S|4|506|0|4
C|NOC|20250707|12:29:55.143512|S|1|506.23|0|1
C|NOC|20250707|12:31:44.603902|S|11|505.85|0|11
C|NOC|20250707|12:39:43.625719|S|100|505.94|0|100
C|NOC|20250707|12:41:34.929543|S|100|505.93|0|100
C|NOC|20250707|12:43:17.926391|S|10|505.97|0|10
C|NOC|20250707|12:43:17.926391|S|10|505.97|0|10
C|NOC|20250707|12:43:17.926391|S|100|506.04|0|100
C|NOC|20250707|12:43:17.926391|S|80|506.01|0|80
C|NOC|20250707|12:43:51.390442|S|100|505.91|0|100
C|NOC|20250707|12:43:51.390442|S|100|505.91|0|100
C|NOC|20250707|12:43:51.390442|S|2|505.91|0|2
C|NOC|20250707|12:57:28.397507|S|20|505.83|0|20
C|NOC|20250707|14:10:08.988152|S|10|506.52|0|10
C|NOC|20250707|14:10:08.988153|S|90|506.51|0|90
C|NOC|20250707|14:10:08.988199|S|10|506.51|0|10
C|NOC|20250707|14:35:31.672323|S|1|506.32|0|1
C|NOC|20250707|14:47:11.981120|S|100|506.51|0|100
C|NOC|20250707|15:04:55.970378|S|77|506.5|0|77
C|NOC|20250707|15:04:55.970507|S|23|506.5|0|23
C|NOC|20250707|15:05:28.347102|S|100|506.21|0|100
C|NOC|20250707|15:11:01.783232|S|4|506.26|0|4
C|NOC|20250707|15:22:49.549361|S|2|506.84|0|2
C|NOC|20250707|15:30:41.043771|S|46|505.91|0|46
C|NOC|20250707|15:35:42.877387|S|2|506.32|0|2
C|NOC|20250707|15:35:42.877415|S|1|506.32|0|1
C|NOC|20250707|15:40:11.967884|S|2|506.07|0|2
C|NOC|20250707|15:40:14.254262|S|3|506.03|0|3
C|NOC|20250707|15:40:14.254262|S|6|506.03|0|6
C|NOC|20250707|15:40:14.254262|S|4|506.03|0|4
C|NOC|20250707|15:48:39.452142|S|81|506.84|0|81
C|NOC|20250707|15:48:39.452256|S|1|506.84|0|1
C|NOC|20250707|15:48:39.452384|S|18|506.84|0|18
C|NOC|20250707|15:59:21.076981|S|25|508.03|0|25
C|NOC|20250707|15:59:25.119184|S|50|508.07|0|50
C|NOC|20250707|15:59:25.119392|S|50|508.07|0|50
C|NOC|20250707|15:59:49.548118|S|72|508.1|0|72
C|NOC|20250707|15:59:56.188666|S|49|508.07|0|49
C|NOC|20250707|15:59:56.208000|S|19|508.07|0|19
C|NOG|20250707|09:31:32.055495|S|50|29.35|0|50
C|NOG|20250707|09:32:04.618184|S|50|29.33|0|50
C|NOG|20250707|09:32:04.618250|S|50|29.33|0|50
C|NOG|20250707|09:32:05.573614|S|50|29.33|0|50
C|NOG|20250707|09:32:05.574456|S|50|29.33|0|50
C|NOG|20250707|09:32:06.777937|S|50|29.33|0|50
C|NOG|20250707|09:32:06.778008|S|50|29.33|0|50
C|NOG|20250707|09:35:30.223000|S|31|29.46|0|31
C|NOG|20250707|09:35:53.176949|S|30|29.41|0|30
C|NOG|20250707|10:01:12.289551|S|50|29.735|0|50
C|NOG|20250707|10:01:21.988179|S|50|29.735|0|50
C|NOG|20250707|10:17:57.126443|S|50|29.875|0|50
C|NOG|20250707|11:00:43.293110|S|20|29.53|0|20
C|NOG|20250707|12:02:37.821995|S|100|29.38|0|100
C|NOG|20250707|12:08:51.175846|S|100|29.36|0|100
C|NOG|20250707|12:12:39.085086|S|50|29.36|0|50
C|NOG|20250707|12:13:12.886817|S|100|29.37|0|100
C|NOG|20250707|12:13:23.919024|S|50|29.36|0|50
C|NOG|20250707|12:13:23.919092|S|50|29.36|0|50
C|NOG|20250707|12:42:58.129890|S|1|29.28|0|1
C|NOG|20250707|14:21:53.729865|S|70|28.76|0|70
C|NOG|20250707|15:57:49.595082|S|100|29.26|0|100
C|NOG|20250707|15:59:44.496387|S|4|29.27|0|4
C|NOG|20250707|15:59:45.821491|S|20|29.25|0|20
C|NOG|20250707|15:59:46.620105|S|100|29.24|0|100
C|NOK|20250707|09:30:57.708224|S|200|5.17|0|200
C|NOK|20250707|09:33:03.905896|S|200|5.18|0|200
C|NOK|20250707|09:34:59.943834|S|9|5.19|0|9
C|NOK|20250707|09:35:52.392459|S|75|5.19|0|75
C|NOK|20250707|09:35:54.584956|S|263|5.2|0|263
C|NOK|20250707|09:35:54.585771|S|31|5.19|0|31
C|NOK|20250707|09:37:29.004845|S|9|5.2|0|9
C|NOK|20250707|09:39:00.046956|S|100|5.2|0|100
C|NOK|20250707|09:43:39.862751|S|100|5.205|0|100
C|NOK|20250707|09:45:05.427929|S|89|5.205|0|89
C|NOK|20250707|09:53:26.833803|S|39|5.2|0|39
C|NOK|20250707|10:13:00.367160|S|100|5.18|0|100
C|NOK|20250707|10:18:29.426939|S|100|5.18|0|100
C|NOK|20250707|10:18:42.875468|S|200|5.18|0|200
C|NOK|20250707|10:18:42.876192|S|200|5.18|0|200
C|NOK|20250707|10:21:25.164866|S|900|5.18|0|900
C|NOK|20250707|10:25:19.448457|S|100|5.185|0|100
C|NOK|20250707|10:30:50.570522|S|18|5.18|0|18
C|NOK|20250707|10:30:50.570522|S|300|5.18|0|300
C|NOK|20250707|10:30:51.267991|S|18|5.18|0|18
C|NOK|20250707|10:40:19.863288|S|200|5.18|0|200
C|NOK|20250707|10:40:19.863288|S|100|5.18|0|100
C|NOK|20250707|10:53:37.853262|S|400|5.19|0|400
C|NOK|20250707|11:00:27.617110|S|1300|5.2|0|1300
C|NOK|20250707|11:05:13.926795|S|22|5.18|0|22
C|NOK|20250707|11:07:53.084388|S|22|5.18|0|22
C|NOK|20250707|11:10:00.932471|S|500|5.19|0|500
C|NOK|20250707|11:17:36.323378|S|18|5.19|0|18
C|NOK|20250707|11:18:01.326573|S|22|5.185|0|22
C|NOK|20250707|11:20:00.393521|S|22|5.18|0|22
C|NOK|20250707|11:30:16.230145|S|22|5.185|0|22
C|NOK|20250707|11:41:45.133961|S|100|5.195|0|100
C|NOK|20250707|11:41:47.101593|S|282|5.19|0|282
C|NOK|20250707|11:41:47.101593|S|418|5.19|0|418
C|NOK|20250707|11:41:47.101665|S|600|5.19|0|600
C|NOK|20250707|11:46:50.511571|S|22|5.18|0|22
C|NOK|20250707|11:47:41.887541|S|1000|5.19|0|1000
C|NOK|20250707|11:47:41.889841|S|754|5.19|0|754
C|NOK|20250707|11:51:44.800801|S|300|5.19|0|300
C|NOK|20250707|11:51:44.800894|S|600|5.19|0|600
C|NOK|20250707|11:51:44.801010|S|1600|5.19|0|1600
C|NOK|20250707|12:00:58.808184|S|400|5.18|0|400
C|NOK|20250707|12:00:58.808184|S|200|5.18|0|200
C|NOK|20250707|12:09:23.918112|S|100|5.18|0|100
C|NOK|20250707|12:09:23.918112|S|100|5.18|0|100
C|NOK|20250707|12:11:12.441069|S|1|5.19|0|1
C|NOK|20250707|12:11:12.441103|S|399|5.19|0|399
C|NOK|20250707|12:11:13.058163|S|400|5.19|0|400
C|NOK|20250707|12:19:39.087025|S|19|5.18|0|19
C|NOK|20250707|12:20:43.203082|S|1|5.17|0|1
C|NOK|20250707|12:22:03.489390|S|3100|5.17|0|3100
C|NOK|20250707|12:29:04.211086|S|500|5.17|0|500
C|NOK|20250707|12:29:04.218835|S|318|5.17|0|318
C|NOK|20250707|12:47:04.209883|S|202|5.17|0|202
C|NOK|20250707|12:49:25.432807|S|53|5.16|0|53
C|NOK|20250707|12:49:25.432807|S|24|5.16|0|24
C|NOK|20250707|12:53:11.886639|S|100|5.16|0|100
C|NOK|20250707|12:53:11.891273|S|300|5.16|0|300
C|NOK|20250707|12:53:27.160462|S|100|5.16|0|100
C|NOK|20250707|12:55:41.390874|S|200|5.16|0|200
C|NOK|20250707|12:56:13.579068|S|100|5.16|0|100
C|NOK|20250707|12:56:13.579162|S|104|5.16|0|104
C|NOK|20250707|12:57:56.668717|S|12|5.15|0|12
C|NOK|20250707|12:57:56.669476|S|45|5.15|0|45
C|NOK|20250707|12:57:56.669476|S|55|5.15|0|55
C|NOK|20250707|12:58:37.935781|S|100|5.15|0|100
C|NOK|20250707|12:58:37.935841|S|100|5.15|0|100
C|NOK|20250707|12:58:45.869123|S|200|5.155|0|200
C|NOK|20250707|12:58:46.429709|S|100|5.15|0|100
C|NOK|20250707|12:58:47.431331|S|100|5.15|0|100
C|NOK|20250707|12:58:47.538637|S|100|5.15|0|100
C|NOK|20250707|12:59:41.360254|S|50|5.15|0|50
C|NOK|20250707|13:06:45.641960|S|100|5.15|0|100
C|NOK|20250707|13:08:16.359527|S|100|5.15|0|100
C|NOK|20250707|13:19:27.223164|S|1564|5.15|0|1564
C|NOK|20250707|13:19:27.223165|S|500|5.15|0|500
C|NOK|20250707|13:19:56.735182|S|47|5.15|0|47
C|NOK|20250707|13:29:12.524016|S|1300|5.15|0|1300
C|NOK|20250707|13:30:06.527607|S|147|5.15|0|147
C|NOK|20250707|13:30:06.527607|S|500|5.15|0|500
C|NOK|20250707|13:30:06.527607|S|853|5.15|0|853
C|NOK|20250707|13:30:12.532743|S|200|5.16|0|200
C|NOK|20250707|13:30:12.532743|S|500|5.16|0|500
C|NOK|20250707|13:30:12.532743|S|100|5.16|0|100
C|NOK|20250707|13:30:12.534298|S|84|5.16|0|84
C|NOK|20250707|13:30:18.535655|S|1900|5.16|0|1900
C|NOK|20250707|13:32:11.052004|S|2|5.15|0|2
C|NOK|20250707|13:34:27.535130|S|1|5.15|0|1
C|NOK|20250707|13:36:04.027461|S|26|5.15|0|26
C|NOK|20250707|13:36:04.027462|S|287|5.15|0|287
C|NOK|20250707|13:39:02.144976|S|14|5.14|0|14
C|NOK|20250707|13:44:55.047637|S|32|5.145|0|32
C|NOK|20250707|13:51:18.250591|S|80|5.145|0|80
C|NOK|20250707|13:59:50.965130|S|1|5.14|0|1
C|NOK|20250707|14:11:17.329721|S|90|5.14|0|90
C|NOK|20250707|14:12:10.174069|S|10|5.14|0|10
C|NOK|20250707|14:16:36.521446|S|100|5.14|0|100
C|NOK|20250707|14:16:44.178231|S|100|5.14|0|100
C|NOK|20250707|14:16:45.288730|S|100|5.14|0|100
C|NOK|20250707|14:16:46.291595|S|100|5.14|0|100
C|NOK|20250707|14:16:47.375474|S|100|5.14|0|100
C|NOK|20250707|14:16:48.607153|S|100|5.14|0|100
C|NOK|20250707|14:16:49.902428|S|100|5.14|0|100
C|NOK|20250707|14:20:07.677411|S|100|5.13|0|100
C|NOK|20250707|14:20:08.416896|S|50|5.13|0|50
C|NOK|20250707|14:20:08.416972|S|1|5.13|0|1
C|NOK|20250707|14:20:08.707419|S|100|5.13|0|100
C|NOK|20250707|14:20:57.681573|S|100|5.12|0|100
C|NOK|20250707|14:30:00.404692|S|56|5.12|0|56
C|NOK|20250707|14:30:01.830950|S|17|5.12|0|17
C|NOK|20250707|14:31:15.394609|S|100|5.12|0|100
C|NOK|20250707|14:31:41.422801|S|9|5.115|0|9
C|NOK|20250707|14:35:01.785902|S|100|5.12|0|100
C|NOK|20250707|14:35:36.592821|S|100|5.12|0|100
C|NOK|20250707|14:46:11.480593|S|100|5.13|0|100
C|NOK|20250707|14:48:39.809790|S|100|5.13|0|100
C|NOK|20250707|14:49:02.505489|S|100|5.13|0|100
C|NOK|20250707|15:22:21.227317|S|91|5.13|0|91
C|NOK|20250707|15:29:47.088608|S|5|5.13|0|5
C|NOK|20250707|15:31:48.699575|S|9|5.13|0|9
C|NOK|20250707|15:31:56.705061|S|9|5.12|0|9
C|NOK|20250707|15:34:50.458443|S|9|5.13|0|9
C|NOK|20250707|15:37:35.066031|S|9|5.13|0|9
C|NOK|20250707|15:38:47.494401|S|10|5.13|0|10
C|NOK|20250707|15:39:51.136100|S|9|5.12|0|9
C|NOK|20250707|15:42:52.827245|S|9|5.13|0|9
C|NOK|20250707|15:43:01.451347|S|10|5.13|0|10
C|NOK|20250707|15:45:03.532104|S|100|5.12|0|100
C|NOK|20250707|15:45:03.532104|S|154|5.12|0|154
C|NOK|20250707|15:45:03.532104|S|200|5.12|0|200
C|NOK|20250707|15:45:03.532104|S|100|5.12|0|100
C|NOK|20250707|15:45:03.532104|S|200|5.12|0|200
C|NOK|20250707|15:45:03.532106|S|100|5.12|0|100
C|NOK|20250707|15:45:03.532106|S|13|5.12|0|13
C|NOK|20250707|15:45:03.532106|S|100|5.12|0|100
C|NOK|20250707|15:45:03.532106|S|100|5.12|0|100
C|NOK|20250707|15:45:03.532106|S|47|5.12|0|47
C|NOK|20250707|15:45:22.872606|S|9|5.12|0|9
C|NOK|20250707|15:45:33.872714|S|9|5.13|0|9
C|NOK|20250707|15:47:13.056963|S|1564|5.13|0|1564
C|NOK|20250707|15:47:13.056963|S|291|5.13|0|291
C|NOK|20250707|15:47:47.306294|S|57|5.12|0|57
C|NOK|20250707|15:47:47.306294|S|43|5.12|0|43
C|NOK|20250707|15:48:24.804769|S|9|5.125|0|9
C|NOK|20250707|15:49:43.133803|S|9|5.13|0|9
C|NOK|20250707|15:51:03.332063|S|9|5.13|0|9
C|NOK|20250707|15:51:03.935341|S|400|5.12|0|400
C|NOK|20250707|15:53:05.192720|S|800|5.12|0|800
C|NOK|20250707|15:53:06.678001|S|9|5.13|0|9
C|NOK|20250707|15:53:14.102055|S|10|5.13|0|10
C|NOK|20250707|15:53:17.357901|S|500|5.12|0|500
C|NOK|20250707|15:53:18.658872|S|100|5.12|0|100
C|NOK|20250707|15:53:30.817924|S|600|5.12|0|600
C|NOK|20250707|15:53:36.347380|S|9|5.12|0|9
C|NOK|20250707|15:53:36.347834|S|132|5.12|0|132
C|NOK|20250707|15:53:44.565533|S|402|5.12|0|402
C|NOK|20250707|15:54:35.502577|S|9|5.125|0|9
C|NOK|20250707|15:55:08.259309|S|21|5.12|0|21
C|NOK|20250707|15:55:09.645650|S|10|5.13|0|10
C|NOK|20250707|15:55:16.257534|S|1100|5.12|0|1100
C|NOK|20250707|15:55:35.585716|S|9|5.13|0|9
C|NOK|20250707|15:55:36.205709|S|9|5.12|0|9
C|NOK|20250707|15:55:44.139386|S|10|5.13|0|10
C|NOK|20250707|15:55:51.169195|S|100|5.12|0|100
C|NOK|20250707|15:55:51.169195|S|391|5.12|0|391
C|NOK|20250707|15:55:51.169196|S|10|5.12|0|10
C|NOK|20250707|15:55:51.169196|S|1700|5.12|0|1700
C|NOK|20250707|15:56:05.829960|S|387|5.12|0|387
C|NOK|20250707|15:56:05.829961|S|5|5.12|0|5
C|NOK|20250707|15:58:03.316509|S|600|5.12|0|600
C|NOK|20250707|15:59:01.016299|S|700|5.12|0|700
C|NOK|20250707|15:59:01.017918|S|3500|5.125|0|3500
C|NOK|20250707|15:59:01.017926|S|9943|5.125|0|9943
C|NOK|20250707|15:59:01.018043|S|3100|5.125|0|3100
C|NOK|20250707|15:59:01.018055|S|143|5.13|0|143
C|NOK|20250707|15:59:01.018055|S|1057|5.125|0|1057
C|NOK|20250707|15:59:01.018055|S|1900|5.13|0|1900
C|NOK|20250707|15:59:01.018126|S|2500|5.13|0|2500
C|NOK|20250707|15:59:01.018163|S|100|5.13|0|100
C|NOK|20250707|15:59:01.018163|S|4357|5.13|0|4357
C|NOK|20250707|15:59:01.018163|S|700|5.13|0|700
C|NOK|20250707|15:59:01.019646|S|700|5.13|0|700
C|NOK|20250707|15:59:01.020171|S|700|5.13|0|700
C|NOK|20250707|15:59:01.020527|S|700|5.13|0|700
C|NOK|20250707|15:59:01.020833|S|700|5.13|0|700
C|NOK|20250707|15:59:01.021254|S|362|5.13|0|362
C|NOK|20250707|15:59:01.028245|S|1|5.13|0|1
C|NOK|20250707|15:59:01.028245|S|338|5.13|0|338
C|NOK|20250707|15:59:01.028246|S|362|5.13|0|362
C|NOK|20250707|15:59:01.028246|S|100|5.13|0|100
C|NOK|20250707|15:59:04.616760|S|100|5.125|0|100
C|NOK|20250707|15:59:04.617647|S|100|5.125|0|100
C|NOK|20250707|15:59:05.959015|S|80|5.13|0|80
C|NOK|20250707|15:59:08.620959|S|100|5.125|0|100
C|NOK|20250707|15:59:08.621995|S|100|5.125|0|100
C|NOK|20250707|15:59:08.622840|S|100|5.125|0|100
C|NOK|20250707|15:59:10.987795|S|79|5.13|0|79
C|NOK|20250707|15:59:10.988561|S|100|5.13|0|100
C|NOK|20250707|15:59:11.532953|S|100|5.125|0|100
C|NOK|20250707|15:59:13.401120|S|100|5.125|0|100
C|NOK|20250707|15:59:13.402058|S|100|5.125|0|100
C|NOK|20250707|15:59:16.439761|S|100|5.125|0|100
C|NOK|20250707|15:59:22.383353|S|100|5.125|0|100
C|NOK|20250707|15:59:24.010584|S|406|5.13|0|406
C|NOK|20250707|15:59:24.041644|S|32|5.13|0|32
C|NOK|20250707|15:59:31.544865|S|9|5.13|0|9
C|NOK|20250707|15:59:31.545096|S|291|5.13|0|291
C|NOK|20250707|15:59:31.545096|S|100|5.13|0|100
C|NOK|20250707|15:59:34.958271|S|600|5.13|0|600
C|NOK|20250707|15:59:34.958271|S|100|5.13|0|100
C|NOK|20250707|15:59:35.672646|S|500|5.13|0|500
C|NOK|20250707|15:59:46.073549|S|100|5.13|0|100
C|NOK|20250707|15:59:46.153539|S|200|5.14|0|200
C|NOK|20250707|15:59:48.713812|S|54|5.13|0|54
C|NOK|20250707|15:59:50.402791|S|147|5.13|0|147
C|NOK|20250707|15:59:50.412126|S|65|5.13|0|65
C|NOK|20250707|15:59:50.471178|S|70|5.14|0|70
C|NOK|20250707|15:59:50.593467|S|44|5.14|0|44
C|NOK|20250707|15:59:50.602360|S|50|5.14|0|50
C|NOK|20250707|15:59:50.874438|S|93|5.13|0|93
C|NOK|20250707|15:59:51.117976|S|84|5.14|0|84
C|NOK|20250707|15:59:52.592895|S|87|5.14|0|87
C|NOK|20250707|15:59:54.812654|S|2|5.13|0|2
C|NOK|20250707|15:59:55.968232|S|2|5.13|0|2
C|NOK|20250707|15:59:55.989548|S|265|5.14|0|265
C|NOK|20250707|15:59:55.989549|S|200|5.14|0|200
C|NOK|20250707|15:59:55.989549|S|500|5.14|0|500
C|NOK|20250707|15:59:55.989549|S|248|5.14|0|248
C|NOK|20250707|15:59:55.989549|S|1900|5.14|0|1900
C|NOK|20250707|15:59:56.050316|S|56|5.13|0|56
C|NOK|20250707|15:59:56.102369|S|5|5.13|0|5
C|NOK|20250707|15:59:56.954528|S|18|5.13|0|18
C|NOK|20250707|15:59:58.000372|S|238|5.14|0|238
C|NOMD|20250707|09:35:00.827656|S|62|17.105|0|62
C|NOMD|20250707|10:25:20.450731|S|1|17.185|0|1
C|NOMD|20250707|10:59:54.860951|S|1|17.23|0|1
C|NOMD|20250707|14:52:03.105632|S|100|17.16|0|100
C|NOMD|20250707|14:57:26.100266|S|100|17.17|0|100
C|NOMD|20250707|15:14:49.954975|S|1|17.16|0|1
C|NOMD|20250707|15:14:55.365620|S|1|17.16|0|1
C|NOMD|20250707|15:16:09.923031|S|2|17.16|0|2
C|NOMD|20250707|15:51:40.288265|S|200|17.09|0|200
C|NOMD|20250707|15:53:01.274835|S|24|17.09|0|24
C|NOMD|20250707|15:53:56.166195|S|20|17.1|0|20
C|NOMD|20250707|15:54:10.043158|S|20|17.11|0|20
C|NOMD|20250707|15:58:23.363337|S|5|17.08|0|5
C|NOMD|20250707|15:58:23.363347|S|35|17.08|0|35
C|NOTE|20250707|12:58:39.185936|S|100|.6926|0|100
C|NOTE|20250707|15:43:56.268803|S|18|.705|0|18
C|NOTV|20250707|15:41:23.588337|S|5|2.04|0|5
C|NOTV|20250707|15:57:18.495259|S|200|2.085|0|200
C|NOV|20250707|09:32:06.777444|S|20|12.99|0|20
C|NOV|20250707|09:32:19.029638|S|100|13.035|0|100
C|NOV|20250707|09:35:26.633625|S|100|12.96|0|100
C|NOV|20250707|09:40:43.005566|S|100|12.955|0|100
C|NOV|20250707|09:41:55.045657|S|68|12.95|0|68
C|NOV|20250707|09:41:55.045762|S|32|12.95|0|32
C|NOV|20250707|09:45:02.275809|S|100|12.97|0|100
C|NOV|20250707|09:45:02.275878|S|200|12.97|0|200
C|NOV|20250707|10:02:21.319486|S|100|13.065|0|100
C|NOV|20250707|10:13:24.475040|S|200|13.095|0|200
C|NOV|20250707|10:24:35.779032|S|32|13.09|0|32
C|NOV|20250707|10:36:12.531128|S|100|12.995|0|100
C|NOV|20250707|10:36:12.531159|S|100|12.995|0|100
C|NOV|20250707|10:37:04.236772|S|100|12.995|0|100
C|NOV|20250707|10:42:42.206786|S|126|13.035|0|126
C|NOV|20250707|10:45:59.769192|S|100|13.06|0|100
C|NOV|20250707|10:50:00.882874|S|100|13.05|0|100
C|NOV|20250707|10:57:49.819129|S|28|13.015|0|28
C|NOV|20250707|11:02:05.852179|S|2|12.94|0|2
C|NOV|20250707|11:04:40.294405|S|200|12.925|0|200
C|NOV|20250707|11:10:40.297017|S|1|12.93|0|1
C|NOV|20250707|11:10:40.297017|S|200|12.93|0|200
C|NOV|20250707|11:10:40.297017|S|1|12.93|0|1
C|NOV|20250707|11:13:21.655313|S|1|12.925|0|1
C|NOV|20250707|11:15:30.389216|S|5|12.93|0|5
C|NOV|20250707|11:15:33.045635|S|1|12.92|0|1
C|NOV|20250707|11:15:33.045635|S|1|12.92|0|1
C|NOV|20250707|11:16:00.510273|S|200|12.92|0|200
C|NOV|20250707|11:16:06.474706|S|200|12.92|0|200
C|NOV|20250707|11:16:21.489955|S|1|12.91|0|1
C|NOV|20250707|11:17:33.586692|S|158|12.895|0|158
C|NOV|20250707|11:17:33.586762|S|42|12.895|0|42
C|NOV|20250707|11:18:42.524879|S|100|12.9|0|100
C|NOV|20250707|11:18:42.524880|S|3|12.9|0|3
C|NOV|20250707|11:19:00.459019|S|2|12.89|0|2
C|NOV|20250707|11:19:54.163560|S|1|12.88|0|1
C|NOV|20250707|11:19:54.163560|S|1|12.88|0|1
C|NOV|20250707|11:24:42.726747|S|1|12.89|0|1
C|NOV|20250707|11:27:01.494024|S|221|12.89|0|221
C|NOV|20250707|11:27:01.494024|S|1|12.89|0|1
C|NOV|20250707|11:27:01.494088|S|679|12.89|0|679
C|NOV|20250707|11:27:01.494088|S|1|12.89|0|1
C|NOV|20250707|11:27:43.931943|S|1|12.89|0|1
C|NOV|20250707|11:27:51.647159|S|100|12.88|0|100
C|NOV|20250707|11:28:21.837655|S|1|12.88|0|1
C|NOV|20250707|11:32:03.103035|S|1|12.9|0|1
C|NOV|20250707|11:32:18.199166|S|1107|12.9|0|1107
C|NOV|20250707|11:32:18.199188|S|593|12.9|0|593
C|NOV|20250707|11:34:34.878489|S|1|12.9|0|1
C|NOV|20250707|11:38:12.100732|S|1|12.9|0|1
C|NOV|20250707|11:38:12.100732|S|1|12.9|0|1
C|NOV|20250707|11:38:12.100733|S|100|12.9|0|100
C|NOV|20250707|11:39:19.411589|S|101|12.905|0|101
C|NOV|20250707|11:40:51.139131|S|7|12.87|0|7
C|NOV|20250707|11:45:28.948173|S|1|12.86|0|1
C|NOV|20250707|11:45:28.948173|S|2|12.86|0|2
C|NOV|20250707|11:45:28.948173|S|100|12.86|0|100
C|NOV|20250707|11:45:28.948173|S|1|12.86|0|1
C|NOV|20250707|11:46:45.089359|S|200|12.865|0|200
C|NOV|20250707|11:47:06.400443|S|1|12.86|0|1
C|NOV|20250707|11:49:14.901695|S|100|12.85|0|100
C|NOV|20250707|11:49:14.901695|S|1|12.85|0|1
C|NOV|20250707|11:53:07.923549|S|100|12.84|0|100
C|NOV|20250707|11:55:43.676292|S|3|12.85|0|3
C|NOV|20250707|11:59:52.700355|S|1|12.86|0|1
C|NOV|20250707|12:00:56.139125|S|3|12.865|0|3
C|NOV|20250707|12:02:03.546604|S|2|12.87|0|2
C|NOV|20250707|12:02:41.056328|S|50|12.875|0|50
C|NOV|20250707|12:04:49.300338|S|1|12.87|0|1
C|NOV|20250707|12:04:49.300338|S|1|12.87|0|1
C|NOV|20250707|12:11:24.435869|S|1|12.87|0|1
C|NOV|20250707|12:11:35.054508|S|100|12.86|0|100
C|NOV|20250707|12:11:42.455664|S|100|12.86|0|100
C|NOV|20250707|12:11:42.457311|S|100|12.86|0|100
C|NOV|20250707|12:14:27.841959|S|300|12.88|0|300
C|NOV|20250707|12:14:38.215905|S|100|12.88|0|100
C|NOV|20250707|12:19:41.718591|S|10|12.845|0|10
C|NOV|20250707|12:19:41.740335|S|10|12.84|0|10
C|NOV|20250707|12:19:59.479992|S|10|12.85|0|10
C|NOV|20250707|12:23:40.381529|S|100|12.825|0|100
C|NOV|20250707|12:25:29.654302|S|100|12.81|0|100
C|NOV|20250707|12:25:29.656927|S|100|12.81|0|100
C|NOV|20250707|12:25:41.158984|S|34|12.815|0|34
C|NOV|20250707|12:29:27.632818|S|200|12.83|0|200
C|NOV|20250707|12:31:32.857658|S|12|12.84|0|12
C|NOV|20250707|12:41:43.548316|S|12|12.875|0|12
C|NOV|20250707|12:45:11.313210|S|100|12.86|0|100
C|NOV|20250707|12:50:26.181896|S|70|12.8|0|70
C|NOV|20250707|12:54:50.352665|S|2|12.815|0|2
C|NOV|20250707|12:56:57.448539|S|12|12.805|0|12
C|NOV|20250707|13:09:46.665823|S|145|12.805|0|145
C|NOV|20250707|13:16:20.085103|S|45|12.825|0|45
C|NOV|20250707|13:16:20.154038|S|4|12.83|0|4
C|NOV|20250707|13:19:40.363037|S|300|12.81|0|300
C|NOV|20250707|13:25:02.125154|S|69|12.79|0|69
C|NOV|20250707|13:28:25.289641|S|12|12.78|0|12
C|NOV|20250707|13:30:16.786266|S|74|12.79|0|74
C|NOV|20250707|13:30:17.379993|S|100|12.8|0|100
C|NOV|20250707|13:30:17.438767|S|22|12.8|0|22
C|NOV|20250707|13:30:28.195464|S|100|12.79|0|100
C|NOV|20250707|13:33:11.894903|S|100|12.775|0|100
C|NOV|20250707|13:33:11.896583|S|100|12.77|0|100
C|NOV|20250707|13:33:11.904537|S|50|12.77|0|50
C|NOV|20250707|13:39:11.635440|S|100|12.785|0|100
C|NOV|20250707|13:39:35.605598|S|100|12.78|0|100
C|NOV|20250707|13:43:53.285717|S|400|12.77|0|400
C|NOV|20250707|13:53:01.599249|S|4|12.75|0|4
C|NOV|20250707|13:54:52.031962|S|6|12.74|0|6
C|NOV|20250707|13:59:35.035968|S|749|12.73|0|749
C|NOV|20250707|13:59:52.018558|S|34|12.735|0|34
C|NOV|20250707|14:01:50.035197|S|165|12.74|0|165
C|NOV|20250707|14:02:08.546518|S|135|12.74|0|135
C|NOV|20250707|14:02:45.486832|S|100|12.74|0|100
C|NOV|20250707|14:05:00.689188|S|61|12.73|0|61
C|NOV|20250707|14:05:57.013972|S|1|12.725|0|1
C|NOV|20250707|14:06:27.089872|S|100|12.72|0|100
C|NOV|20250707|14:13:09.029002|S|1|12.725|0|1
C|NOV|20250707|14:13:28.208437|S|1|12.725|0|1
C|NOV|20250707|14:13:28.208805|S|178|12.72|0|178
C|NOV|20250707|14:13:34.060543|S|68|12.71|0|68
C|NOV|20250707|14:13:34.061636|S|132|12.71|0|132
C|NOV|20250707|14:18:28.669892|S|15|12.68|0|15
C|NOV|20250707|14:18:47.322340|S|44|12.68|0|44
C|NOV|20250707|14:19:28.048290|S|1|12.66|0|1
C|NOV|20250707|14:20:46.970319|S|100|12.66|0|100
C|NOV|20250707|14:24:51.503361|S|99|12.68|0|99
C|NOV|20250707|14:24:57.466379|S|46|12.68|0|46
C|NOV|20250707|14:27:39.488808|S|6|12.7|0|6
C|NOV|20250707|14:28:06.682601|S|200|12.71|0|200
C|NOV|20250707|14:30:10.410258|S|149|12.685|0|149
C|NOV|20250707|14:32:50.084296|S|1|12.695|0|1
C|NOV|20250707|14:32:50.084296|S|99|12.69|0|99
C|NOV|20250707|14:32:50.084365|S|1|12.69|0|1
C|NOV|20250707|14:35:55.761223|S|53|12.7|0|53
C|NOV|20250707|14:36:51.268684|S|200|12.715|0|200
C|NOV|20250707|14:39:20.003039|S|900|12.75|0|900
C|NOV|20250707|14:40:04.067347|S|86|12.745|0|86
C|NOV|20250707|14:40:22.352524|S|1|12.74|0|1
C|NOV|20250707|14:40:40.206929|S|86|12.75|0|86
C|NOV|20250707|14:40:40.206929|S|100|12.75|0|100
C|NOV|20250707|14:41:07.808474|S|100|12.745|0|100
C|NOV|20250707|14:42:14.268259|S|100|12.745|0|100
C|NOV|20250707|14:52:14.364124|S|17|12.755|0|17
C|NOV|20250707|14:54:47.163054|S|28|12.755|0|28
C|NOV|20250707|14:54:49.756987|S|101|12.755|0|101
C|NOV|20250707|14:56:43.497750|S|2|12.765|0|2
C|NOV|20250707|14:56:51.032532|S|6|12.765|0|6
C|NOV|20250707|14:58:27.473581|S|100|12.765|0|100
C|NOV|20250707|14:58:33.164488|S|6|12.765|0|6
C|NOV|20250707|15:10:08.462415|S|100|12.765|0|100
C|NOV|20250707|15:18:38.176615|S|30|12.77|0|30
C|NOV|20250707|15:18:40.425405|S|70|12.77|0|70
C|NOV|20250707|15:20:24.455288|S|100|12.77|0|100
C|NOV|20250707|15:26:13.993130|S|200|12.725|0|200
C|NOV|20250707|15:27:37.426221|S|259|12.71|0|259
C|NOV|20250707|15:28:41.889862|S|75|12.705|0|75
C|NOV|20250707|15:30:05.111419|S|22|12.72|0|22
C|NOV|20250707|15:30:29.606528|S|12|12.715|0|12
C|NOV|20250707|15:32:19.235568|S|12|12.73|0|12
C|NOV|20250707|15:32:19.235569|S|100|12.73|0|100
C|NOV|20250707|15:32:53.880985|S|100|12.73|0|100
C|NOV|20250707|15:33:07.971332|S|100|12.73|0|100
C|NOV|20250707|15:33:07.971332|S|43|12.73|0|43
C|NOV|20250707|15:37:10.598740|S|88|12.715|0|88
C|NOV|20250707|15:37:15.171150|S|100|12.715|0|100
C|NOV|20250707|15:37:27.390777|S|100|12.715|0|100
C|NOV|20250707|15:39:16.161541|S|100|12.7|0|100
C|NOV|20250707|15:39:50.239163|S|95|12.705|0|95
C|NOV|20250707|15:40:25.522439|S|6|12.69|0|6
C|NOV|20250707|15:40:25.522439|S|100|12.69|0|100
C|NOV|20250707|15:40:30.198127|S|100|12.7|0|100
C|NOV|20250707|15:42:47.531123|S|200|12.695|0|200
C|NOV|20250707|15:44:50.001175|S|100|12.705|0|100
C|NOV|20250707|15:45:00.269791|S|200|12.705|0|200
C|NOV|20250707|15:45:00.310833|S|100|12.705|0|100
C|NOV|20250707|15:45:00.310833|S|100|12.71|0|100
C|NOV|20250707|15:45:00.311020|S|100|12.7|0|100
C|NOV|20250707|15:46:28.850949|S|100|12.7|0|100
C|NOV|20250707|15:46:56.217371|S|100|12.71|0|100
C|NOV|20250707|15:47:01.855999|S|100|12.72|0|100
C|NOV|20250707|15:47:04.359554|S|100|12.71|0|100
C|NOV|20250707|15:47:54.414943|S|10|12.71|0|10
C|NOV|20250707|15:48:05.023241|S|400|12.72|0|400
C|NOV|20250707|15:49:00.280103|S|389|12.715|0|389
C|NOV|20250707|15:49:00.280163|S|350|12.715|0|350
C|NOV|20250707|15:49:00.337515|S|9|12.71|0|9
C|NOV|20250707|15:49:49.398087|S|45|12.715|0|45
C|NOV|20250707|15:50:27.086479|S|100|12.695|0|100
C|NOV|20250707|15:50:27.086559|S|300|12.695|0|300
C|NOV|20250707|15:50:47.613664|S|200|12.695|0|200
C|NOV|20250707|15:50:50.005827|S|200|12.695|0|200
C|NOV|20250707|15:50:50.593977|S|200|12.695|0|200
C|NOV|20250707|15:50:55.041890|S|200|12.695|0|200
C|NOV|20250707|15:50:57.877582|S|200|12.695|0|200
C|NOV|20250707|15:51:00.005925|S|200|12.695|0|200
C|NOV|20250707|15:51:05.045051|S|100|12.7|0|100
C|NOV|20250707|15:51:05.045051|S|100|12.7|0|100
C|NOV|20250707|15:51:26.739494|S|200|12.705|0|200
C|NOV|20250707|15:51:30.005789|S|100|12.705|0|100
C|NOV|20250707|15:51:33.504519|S|100|12.705|0|100
C|NOV|20250707|15:51:33.593052|S|100|12.71|0|100
C|NOV|20250707|15:52:01.516347|S|200|12.705|0|200
C|NOV|20250707|15:52:04.410157|S|100|12.71|0|100
C|NOV|20250707|15:53:41.704177|S|100|12.7|0|100
C|NOV|20250707|15:54:07.454514|S|100|12.715|0|100
C|NOV|20250707|15:54:07.455264|S|27|12.715|0|27
C|NOV|20250707|15:54:07.455604|S|73|12.715|0|73
C|NOV|20250707|15:54:07.456672|S|100|12.715|0|100
C|NOV|20250707|15:54:07.457736|S|100|12.715|0|100
C|NOV|20250707|15:55:18.508663|S|200|12.725|0|200
C|NOV|20250707|15:55:18.508722|S|200|12.725|0|200
C|NOV|20250707|15:55:25.300934|S|200|12.725|0|200
C|NOV|20250707|15:55:25.300996|S|200|12.725|0|200
C|NOV|20250707|15:55:25.301009|S|350|12.725|0|350
C|NOV|20250707|15:55:25.301072|S|250|12.725|0|250
C|NOV|20250707|15:55:58.813006|S|108|12.735|0|108
C|NOV|20250707|15:58:06.128860|S|100|12.74|0|100
C|NOV|20250707|15:58:28.070869|S|71|12.75|0|71
C|NOV|20250707|15:58:28.070902|S|129|12.75|0|129
C|NOV|20250707|15:58:28.070902|S|100|12.75|0|100
C|NOV|20250707|15:58:28.070902|S|100|12.75|0|100
C|NOV|20250707|15:58:28.070985|S|60|12.75|0|60
C|NOV|20250707|15:58:28.071009|S|11|12.75|0|11
C|NOV|20250707|15:58:28.071192|S|60|12.75|0|60
C|NOV|20250707|15:59:02.786647|S|3|12.755|0|3
C|NOV|20250707|15:59:02.997588|S|100|12.76|0|100
C|NOV|20250707|15:59:02.997588|S|97|12.755|0|97
C|NOV|20250707|15:59:02.997588|S|3|12.76|0|3
C|NOV|20250707|15:59:02.997671|S|97|12.76|0|97
C|NOV|20250707|15:59:02.997728|S|97|12.76|0|97
C|NOV|20250707|15:59:02.997800|S|3|12.76|0|3
C|NOV|20250707|15:59:02.998853|S|400|12.755|0|400
C|NOV|20250707|15:59:03.067468|S|100|12.755|0|100
C|NOV|20250707|15:59:03.067476|S|124|12.755|0|124
C|NOV|20250707|15:59:03.280572|S|100|12.77|0|100
C|NOV|20250707|15:59:03.280572|S|200|12.77|0|200
C|NOV|20250707|15:59:10.947303|S|28|12.765|0|28
C|NOV|20250707|15:59:12.018416|S|7|12.765|0|7
C|NOV|20250707|15:59:16.635644|S|2|12.76|0|2
C|NOV|20250707|15:59:16.635644|S|22|12.76|0|22
C|NOV|20250707|15:59:16.643590|S|25|12.755|0|25
C|NOV|20250707|15:59:16.644539|S|22|12.75|0|22
C|NOV|20250707|15:59:16.646428|S|16|12.755|0|16
C|NOV|20250707|15:59:23.674538|S|100|12.755|0|100
C|NOV|20250707|15:59:23.693642|S|100|12.755|0|100
C|NOV|20250707|15:59:23.751416|S|100|12.755|0|100
C|NOV|20250707|15:59:26.460111|S|100|12.76|0|100
C|NOV|20250707|15:59:26.751277|S|100|12.76|0|100
C|NOV|20250707|15:59:27.016129|S|100|12.76|0|100
C|NOV|20250707|15:59:27.456021|S|100|12.76|0|100
C|NOV|20250707|15:59:32.866202|S|300|12.76|0|300
C|NOV|20250707|15:59:32.866202|S|100|12.76|0|100
C|NOV|20250707|15:59:34.703335|S|62|12.765|0|62
C|NOV|20250707|15:59:36.250269|S|400|12.76|0|400
C|NOV|20250707|15:59:39.417001|S|56|12.755|0|56
C|NOV|20250707|15:59:39.451248|S|300|12.75|0|300
C|NOV|20250707|15:59:43.473204|S|170|12.75|0|170
C|NOV|20250707|15:59:46.017073|S|95|12.755|0|95
C|NOV|20250707|15:59:47.608226|S|68|12.755|0|68
C|NOV|20250707|15:59:47.790111|S|16|12.755|0|16
C|NOV|20250707|15:59:48.043447|S|67|12.755|0|67
C|NOV|20250707|15:59:50.275116|S|56|12.745|0|56
C|NOV|20250707|15:59:50.441288|S|82|12.745|0|82
C|NOV|20250707|15:59:50.606185|S|66|12.745|0|66
C|NOV|20250707|15:59:50.647667|S|1|12.745|0|1
C|NOV|20250707|15:59:50.879442|S|18|12.745|0|18
C|NOV|20250707|15:59:53.131895|S|100|12.74|0|100
C|NOV|20250707|15:59:53.131910|S|77|12.74|0|77
C|NOV|20250707|15:59:53.131910|S|23|12.74|0|23
C|NOV|20250707|15:59:53.137079|S|100|12.745|0|100
C|NOV|20250707|15:59:53.137132|S|350|12.745|0|350
C|NOV|20250707|15:59:53.137195|S|350|12.745|0|350
C|NOV|20250707|15:59:53.137258|S|200|12.745|0|200
C|NOV|20250707|15:59:53.137463|S|100|12.75|0|100
C|NOV|20250707|15:59:53.432833|S|53|12.745|0|53
C|NOV|20250707|15:59:55.094887|S|3|12.75|0|3
C|NOV|20250707|15:59:55.308315|S|97|12.75|0|97
C|NOV|20250707|15:59:55.308316|S|3|12.75|0|3
C|NOV|20250707|15:59:55.517411|S|20|12.75|0|20
C|NOV|20250707|15:59:55.766871|S|46|12.75|0|46
C|NOV|20250707|15:59:55.846118|S|10|12.75|0|10
C|NOV|20250707|15:59:56.008671|S|16|12.75|0|16
C|NOV|20250707|15:59:56.008671|S|24|12.75|0|24
C|NOV|20250707|15:59:57.036348|S|95|12.74|0|95
C|NOV|20250707|15:59:57.509723|S|5|12.74|0|5
C|NOV|20250707|15:59:57.509724|S|95|12.74|0|95
C|NOV|20250707|15:59:57.509724|S|100|12.74|0|100
C|NOV|20250707|15:59:57.509724|S|400|12.74|0|400
C|NOV|20250707|15:59:57.575787|S|100|12.74|0|100
C|NOV|20250707|15:59:57.575787|S|100|12.74|0|100
C|NOV|20250707|15:59:58.003408|S|400|12.74|0|400
C|NOV|20250707|15:59:58.003408|S|100|12.74|0|100
C|NOV|20250707|15:59:58.003408|S|100|12.74|0|100
C|NOV|20250707|15:59:58.021417|S|99|12.74|0|99
C|NOV|20250707|15:59:58.090472|S|100|12.74|0|100
C|NOV|20250707|15:59:58.886480|S|76|12.735|0|76
C|NOV|20250707|15:59:58.917992|S|100|12.74|0|100
C|NOV|20250707|15:59:58.917992|S|100|12.74|0|100
C|NOVT|20250707|13:22:03.040460|S|5|130.61|0|5
C|NOVT|20250707|14:43:36.141613|S|2|129.55|0|2
C|NOVT|20250707|14:43:36.141680|S|2|129.55|0|2
C|NOVT|20250707|14:43:36.141768|S|2|129.55|0|2
C|NOVT|20250707|15:59:41.436766|S|1|128.71|0|1
C|NOW|20250707|09:30:06.849121|S|100|1045.5|0|100
C|NOW|20250707|09:30:54.488828|S|20|1045.94|0|20
C|NOW|20250707|09:30:54.488828|S|20|1045.84|0|20
C|NOW|20250707|09:30:54.488829|S|20|1046.25|0|20
C|NOW|20250707|09:30:54.488829|S|20|1045.97|0|20
C|NOW|20250707|09:30:54.488829|S|20|1046.14|0|20
C|NOW|20250707|09:31:09.200017|S|20|1046.08|0|20
C|NOW|20250707|09:31:09.200017|S|20|1046.11|0|20
C|NOW|20250707|09:31:09.200017|S|20|1045.86|0|20
C|NOW|20250707|09:31:09.200017|S|20|1046.08|0|20
C|NOW|20250707|09:31:09.200018|S|20|1046.25|0|20
C|NOW|20250707|09:38:14.672570|S|9|1042.14|0|9
C|NOW|20250707|09:45:07.133775|S|9|1041.76|0|9
C|NOW|20250707|09:45:07.235728|S|1|1041.62|0|1
C|NOW|20250707|09:46:01.044415|S|15|1040.41|0|15
C|NOW|20250707|09:48:14.026859|S|13|1042.31|0|13
C|NOW|20250707|09:48:14.727638|S|13|1042.53|0|13
C|NOW|20250707|09:49:13.159202|S|1|1042.89|0|1
C|NOW|20250707|09:49:50.233871|S|1|1042.89|0|1
C|NOW|20250707|09:49:59.493416|S|1|1042.91|0|1
C|NOW|20250707|09:50:35.236032|S|10|1044.13|0|10
C|NOW|20250707|09:50:35.236033|S|3|1044.4|0|3
C|NOW|20250707|09:55:09.853168|S|1|1043.14|0|1
C|NOW|20250707|09:55:25.050009|S|100|1040.52|0|100
C|NOW|20250707|09:59:30.240822|S|9|1039.91|0|9
C|NOW|20250707|09:59:57.659978|S|9|1039.85|0|9
C|NOW|20250707|10:02:29.978120|S|50|1036.21|0|50
C|NOW|20250707|10:02:29.982691|S|32|1036.16|0|32
C|NOW|20250707|10:04:35.519164|S|10|1041.315|0|10
C|NOW|20250707|10:05:00.008915|S|100|1038.02|0|100
C|NOW|20250707|10:05:00.008915|S|62|1038.73|0|62
C|NOW|20250707|10:05:00.008915|S|25|1038|0|25
C|NOW|20250707|10:05:00.008915|S|50|1038|0|50
C|NOW|20250707|10:05:00.008915|S|63|1038.49|0|63
C|NOW|20250707|10:11:35.174234|S|38|1041.93|0|38
C|NOW|20250707|10:12:22.026499|S|39|1041.98|0|39
C|NOW|20250707|10:12:22.026537|S|46|1041.98|0|46
C|NOW|20250707|10:13:24.312246|S|2|1041.75|0|2
C|NOW|20250707|10:15:19.645327|S|31|1040.57|0|31
C|NOW|20250707|10:15:42.514613|S|2|1040.48|0|2
C|NOW|20250707|10:16:13.914348|S|9|1041.45|0|9
C|NOW|20250707|10:16:47.962949|S|17|1040.41|0|17
C|NOW|20250707|10:24:23.820005|S|46|1042.69|0|46
C|NOW|20250707|10:48:18.703064|S|20|1038.27|0|20
C|NOW|20250707|10:50:11.037270|S|2|1038.5|0|2
C|NOW|20250707|10:54:55.909938|S|1|1038.11|0|1
C|NOW|20250707|10:55:51.181233|S|9|1038.16|0|9
C|NOW|20250707|11:08:38.554239|S|9|1036.84|0|9
C|NOW|20250707|11:09:34.570093|S|9|1036.89|0|9
C|NOW|20250707|11:13:50.016901|S|9|1037.9|0|9
C|NOW|20250707|11:14:04.669312|S|9|1037.74|0|9
C|NOW|20250707|11:15:45.399734|S|1|1037.94|0|1
C|NOW|20250707|11:15:53.022800|S|9|1038.2|0|9
C|NOW|20250707|11:40:08.327816|S|1|1035.24|0|1
C|NOW|20250707|11:40:14.671354|S|1|1035.4|0|1
C|NOW|20250707|11:40:20.359403|S|1|1035.4|0|1
C|NOW|20250707|11:40:26.361792|S|2|1035.4|0|2
C|NOW|20250707|11:42:57.602187|S|10|1034.29|0|10
C|NOW|20250707|11:43:05.694942|S|9|1034.51|0|9
C|NOW|20250707|11:43:33.779348|S|9|1034.54|0|9
C|NOW|20250707|11:44:34.588513|S|9|1035.53|0|9
C|NOW|20250707|11:48:48.519998|S|10|1035.04|0|10
C|NOW|20250707|11:49:24.929020|S|9|1035.32|0|9
C|NOW|20250707|11:49:53.643221|S|1|1035.33|0|1
C|NOW|20250707|11:50:26.211110|S|1|1035.17|0|1
C|NOW|20250707|11:52:00.182610|S|9|1034.95|0|9
C|NOW|20250707|12:23:31.871129|S|9|1033.29|0|9
C|NOW|20250707|12:24:55.994594|S|9|1033.26|0|9
C|NOW|20250707|12:27:04.043307|S|20|1035.08|0|20
C|NOW|20250707|12:27:04.043307|S|62|1035.38|0|62
C|NOW|20250707|12:29:45.135220|S|58|1034.59|0|58
C|NOW|20250707|12:36:16.162241|S|4|1034.07|0|4
C|NOW|20250707|12:41:44.217964|S|2|1034.3|0|2
C|NOW|20250707|12:45:11.151981|S|4|1034.45|0|4
C|NOW|20250707|13:03:11.713948|S|10|1033.64|0|10
C|NOW|20250707|13:20:27.080775|S|26|1034.99|0|26
C|NOW|20250707|13:30:00.454682|S|100|1033.82|0|100
C|NOW|20250707|13:30:00.454683|S|40|1033.95|0|40
C|NOW|20250707|13:30:00.454683|S|1|1033.95|0|1
C|NOW|20250707|13:40:26.494729|S|1|1032.82|0|1
C|NOW|20250707|14:15:24.576219|S|1|1032.21|0|1
C|NOW|20250707|14:21:16.286252|S|20|1029.32|0|20
C|NOW|20250707|14:21:16.286252|S|10|1029.38|0|10
C|NOW|20250707|14:21:16.286252|S|20|1029.32|0|20
C|NOW|20250707|14:21:16.286252|S|10|1029.44|0|10
C|NOW|20250707|14:21:16.286252|S|20|1029.32|0|20
C|NOW|20250707|14:21:26.491580|S|1|1029.74|0|1
C|NOW|20250707|14:23:13.194732|S|9|1029.88|0|9
C|NOW|20250707|14:24:45.575104|S|9|1029.1|0|9
C|NOW|20250707|14:26:50.628622|S|9|1029.71|0|9
C|NOW|20250707|14:27:48.781165|S|9|1029.82|0|9
C|NOW|20250707|14:30:24.131155|S|2|1029.06|0|2
C|NOW|20250707|14:47:33.095365|S|20|1031.71|0|20
C|NOW|20250707|15:00:15.624124|S|1|1034.06|0|1
C|NOW|20250707|15:03:16.617823|S|49|1033.34|0|49
C|NOW|20250707|15:06:13.377204|S|10|1033.21|0|10
C|NOW|20250707|15:06:13.377205|S|20|1033.13|0|20
C|NOW|20250707|15:06:13.377205|S|20|1033.17|0|20
C|NOW|20250707|15:06:13.377205|S|10|1033.15|0|10
C|NOW|20250707|15:06:13.377205|S|20|1033.13|0|20
C|NOW|20250707|15:06:13.377205|S|24|1033.11|0|24
C|NOW|20250707|15:08:36.261743|S|10|1032.36|0|10
C|NOW|20250707|15:15:05.399185|S|10|1032.75|0|10
C|NOW|20250707|15:24:10.695503|S|20|1031.61|0|20
C|NOW|20250707|15:24:35.660259|S|1|1031.5|0|1
C|NOW|20250707|15:26:22.426969|S|20|1032.03|0|20
C|NOW|20250707|15:34:05.725499|S|20|1033.13|0|20
C|NOW|20250707|15:52:47.299136|S|22|1034.53|0|22
C|NOW|20250707|15:59:07.817128|S|20|1034.48|0|20
C|NOW|20250707|15:59:07.817128|S|50|1034.53|0|50
C|NOW|20250707|15:59:07.817128|S|14|1034.53|0|14
C|NOW|20250707|15:59:46.467670|S|20|1034.42|0|20
C|NOW|20250707|15:59:46.467671|S|20|1034.44|0|20
C|NOW|20250707|15:59:46.467671|S|16|1034.45|0|16
C|NOW|20250707|15:59:46.467671|S|20|1034.44|0|20
C|NOW|20250707|15:59:57.234361|S|6|1034.97|0|6
C|NOW|20250707|15:59:57.536546|S|6|1034.98|0|6
C|NOW|20250707|15:59:57.837033|S|5|1034.99|0|5
C|NOW|20250707|15:59:58.013578|S|1|1035.11|0|1
C|NPB|20250707|15:46:07.765598|S|100|14.73|0|100
C|NPB|20250707|15:48:38.375568|S|20|14.72|0|20
C|NPB|20250707|15:49:41.551187|S|96|14.73|0|96
C|NPB|20250707|15:49:41.551197|S|4|14.73|0|4
C|NPCE|20250707|15:40:56.712176|S|26|10.245|0|26
C|NPCT|20250707|09:34:50.008576|S|55|11.28|0|55
C|NPCT|20250707|09:35:35.004880|S|55|11.28|0|55
C|NPCT|20250707|09:47:20.003402|S|76|11.26|0|76
C|NPCT|20250707|09:47:20.004219|S|50|11.26|0|50
C|NPCT|20250707|09:47:20.006208|S|39|11.24|0|39
C|NPK|20250707|09:30:09.914348|S|100|106.82|0|100
C|NPK|20250707|09:55:37.670328|S|1|107.18|0|1
C|NPK|20250707|09:55:37.882214|S|1|107.18|0|1
C|NPK|20250707|09:55:42.164353|S|1|107.19|0|1
C|NPK|20250707|09:56:08.554176|S|2|107.09|0|2
C|NPK|20250707|09:56:16.886696|S|1|106.94|0|1
C|NPK|20250707|09:56:20.210691|S|1|107.02|0|1
C|NPK|20250707|09:56:20.249181|S|1|106.96|0|1
C|NPK|20250707|09:57:04.700624|S|5|107.22|0|5
C|NPK|20250707|09:58:00.838399|S|1|107.52|0|1
C|NPK|20250707|09:59:10.549337|S|50|107.13|0|50
C|NPK|20250707|09:59:10.549338|S|3|106.99|0|3
C|NPK|20250707|09:59:35.095982|S|6|106.93|0|6
C|NPK|20250707|09:59:35.096012|S|12|106.93|0|12
C|NPK|20250707|09:59:35.096018|S|6|106.93|0|6
C|NPK|20250707|09:59:35.096039|S|3|106.93|0|3
C|NPK|20250707|09:59:35.096039|S|4|106.93|0|4
C|NPK|20250707|09:59:35.096053|S|22|106.93|0|22
C|NPK|20250707|10:09:25.378671|S|50|107.24|0|50
C|NPK|20250707|10:09:25.378671|S|50|107.24|0|50
C|NPK|20250707|10:09:25.378671|S|100|107.24|0|100
C|NPK|20250707|10:13:18.209803|S|2|106.71|0|2
C|NPK|20250707|10:13:18.209882|S|2|106.71|0|2
C|NPK|20250707|10:15:09.494967|S|100|106.63|0|100
C|NPK|20250707|10:15:09.494967|S|200|106.62|0|200
C|NPK|20250707|10:15:09.494978|S|100|106.62|0|100
C|NPK|20250707|10:15:36.612951|S|50|106.58|0|50
C|NPK|20250707|10:15:36.612952|S|317|106.4|0|317
C|NPK|20250707|10:15:36.612952|S|5|106.5|0|5
C|NPK|20250707|10:19:29.987957|S|1|106.83|0|1
C|NPK|20250707|10:21:39.988136|S|50|106.59|0|50
C|NPK|20250707|10:51:32.415398|S|1|105.33|0|1
C|NPK|20250707|10:51:32.417322|S|19|105.33|0|19
C|NPK|20250707|10:51:56.513703|S|20|105.11|0|20
C|NPK|20250707|10:52:18.966177|S|13|104.96|0|13
C|NPK|20250707|10:55:25.036958|S|200|105.41|0|200
C|NPK|20250707|10:55:27.207351|S|5|105.3|0|5
C|NPK|20250707|10:55:28.950913|S|1|105.3|0|1
C|NPK|20250707|10:55:28.950981|S|2|105.3|0|2
C|NPK|20250707|10:56:29.737007|S|2|105.33|0|2
C|NPK|20250707|10:56:29.737074|S|2|105.33|0|2
C|NPK|20250707|10:56:29.737133|S|2|105.33|0|2
C|NPK|20250707|10:56:29.737195|S|2|105.33|0|2
C|NPK|20250707|10:56:29.737257|S|2|105.33|0|2
C|NPK|20250707|10:56:29.737314|S|2|105.33|0|2
C|NPK|20250707|10:56:29.737371|S|2|105.33|0|2
C|NPK|20250707|10:56:29.737433|S|2|105.33|0|2
C|NPK|20250707|10:56:29.737496|S|2|105.33|0|2
C|NPK|20250707|10:56:29.737555|S|2|105.33|0|2
C|NPK|20250707|10:57:50.577049|S|100|105.11|0|100
C|NPK|20250707|10:57:50.577049|S|50|105.16|0|50
C|NPK|20250707|10:57:50.577049|S|100|105.11|0|100
C|NPK|20250707|10:57:50.577050|S|59|105.1|0|59
C|NPK|20250707|10:57:54.805252|S|1|105.12|0|1
C|NPK|20250707|10:57:54.805954|S|46|105.12|0|46
C|NPK|20250707|10:57:54.805954|S|77|105.12|0|77
C|NPK|20250707|10:57:58.654597|S|1|105.12|0|1
C|NPK|20250707|10:57:58.801329|S|1|105.12|0|1
C|NPK|20250707|10:59:24.140724|S|8|105.2|0|8
C|NPK|20250707|10:59:30.818415|S|100|105.01|0|100
C|NPK|20250707|10:59:30.953773|S|100|105.01|0|100
C|NPK|20250707|10:59:31.160898|S|1|105|0|1
C|NPK|20250707|11:00:01.714941|S|2|105.23|0|2
C|NPK|20250707|11:00:01.715019|S|2|105.23|0|2
C|NPK|20250707|11:00:01.715087|S|2|105.23|0|2
C|NPK|20250707|11:00:01.715149|S|2|105.23|0|2
C|NPK|20250707|11:00:01.715207|S|2|105.23|0|2
C|NPK|20250707|11:00:01.715265|S|2|105.23|0|2
C|NPK|20250707|11:00:01.715324|S|2|105.23|0|2
C|NPK|20250707|11:00:01.715383|S|2|105.23|0|2
C|NPK|20250707|11:00:01.715446|S|2|105.23|0|2
C|NPK|20250707|11:00:01.715508|S|2|105.23|0|2
C|NPK|20250707|11:00:01.872416|S|2|105.23|0|2
C|NPK|20250707|11:00:01.872478|S|2|105.23|0|2
C|NPK|20250707|11:00:01.872535|S|2|105.23|0|2
C|NPK|20250707|11:00:01.872600|S|2|105.23|0|2
C|NPK|20250707|11:00:01.872666|S|2|105.23|0|2
C|NPK|20250707|11:00:01.872725|S|2|105.23|0|2
C|NPK|20250707|11:00:01.872780|S|1|105.23|0|1
C|NPK|20250707|11:00:01.872836|S|2|105.23|0|2
C|NPK|20250707|11:05:29.630626|S|1|104.77|0|1
C|NPK|20250707|11:09:03.512300|S|50|104.53|0|50
C|NPK|20250707|11:26:59.160233|S|2|103.96|0|2
C|NPK|20250707|11:27:58.440976|S|1|104.14|0|1
C|NPK|20250707|11:27:58.714551|S|1|104.14|0|1
C|NPK|20250707|11:32:17.020009|S|1|104.37|0|1
C|NPK|20250707|11:32:17.859391|S|1|104.37|0|1
C|NPK|20250707|11:32:21.052963|S|1|104.37|0|1
C|NPK|20250707|11:44:02.894231|S|1|104.23|0|1
C|NPK|20250707|11:44:35.472469|S|50|104.06|0|50
C|NPK|20250707|11:44:35.472469|S|15|104.08|0|15
C|NPK|20250707|11:44:40.696259|S|235|104.08|0|235
C|NPK|20250707|11:44:40.696260|S|100|104.1|0|100
C|NPK|20250707|11:46:45.628816|S|1|103.95|0|1
C|NPK|20250707|11:46:45.719966|S|1|103.95|0|1
C|NPK|20250707|11:49:04.717375|S|316|104|0|316
C|NPK|20250707|12:21:12.249648|S|100|104.01|0|100
C|NPK|20250707|12:21:12.249649|S|427|104|0|427
C|NPK|20250707|12:21:24.973672|S|1|104.02|0|1
C|NPK|20250707|13:08:39.819186|S|1|104.97|0|1
C|NPK|20250707|13:10:11.427049|S|1|105|0|1
C|NPK|20250707|13:11:23.619310|S|41|105.25|0|41
C|NPK|20250707|13:15:48.668016|S|10|105.32|0|10
C|NPK|20250707|13:17:26.999599|S|1|105.32|0|1
C|NPK|20250707|13:18:41.765986|S|1|105.32|0|1
C|NPK|20250707|13:18:41.766086|S|99|105.32|0|99
C|NPK|20250707|13:18:41.766087|S|1|105.33|0|1
C|NPK|20250707|13:18:41.860738|S|1|105.32|0|1
C|NPK|20250707|13:18:44.845613|S|99|105.32|0|99
C|NPK|20250707|13:18:44.845613|S|1|105.33|0|1
C|NPK|20250707|13:20:02.529912|S|50|105.24|0|50
C|NPK|20250707|13:20:08.850257|S|8|105.33|0|8
C|NPK|20250707|13:38:15.930195|S|379|105.3|0|379
C|NPK|20250707|13:39:48.680735|S|2|105.24|0|2
C|NPK|20250707|13:40:23.833629|S|1|105.35|0|1
C|NPK|20250707|13:40:32.917276|S|1|105.3|0|1
C|NPK|20250707|13:40:46.962926|S|50|105.31|0|50
C|NPK|20250707|13:40:46.962983|S|23|105.31|0|23
C|NPK|20250707|13:40:55.101669|S|50|105.28|0|50
C|NPK|20250707|13:41:10.277895|S|5|105.3|0|5
C|NPK|20250707|13:41:10.277895|S|5|105.31|0|5
C|NPK|20250707|13:41:10.277981|S|290|105.3|0|290
C|NPK|20250707|13:41:10.278028|S|10|105.3|0|10
C|NPK|20250707|13:41:10.278085|S|50|105.3|0|50
C|NPK|20250707|13:42:09.229026|S|98|105.3|0|98
C|NPK|20250707|13:42:46.056758|S|100|105.31|0|100
C|NPK|20250707|14:03:25.446464|S|7|105.55|0|7
C|NPK|20250707|14:39:39.248367|S|2|105.59|0|2
C|NPK|20250707|14:39:39.248445|S|2|105.59|0|2
C|NPK|20250707|14:39:39.248575|S|2|105.59|0|2
C|NPK|20250707|14:39:39.248707|S|2|105.59|0|2
C|NPK|20250707|14:39:39.248851|S|2|105.59|0|2
C|NPK|20250707|15:36:02.399481|S|3|105.25|0|3
C|NPKI|20250707|10:00:10.029482|S|200|8.58|0|200
C|NPKI|20250707|12:58:11.717122|S|20|8.5|0|20
C|NPKI|20250707|13:18:55.564273|S|5|8.52|0|5
C|NPKI|20250707|15:56:46.352935|S|60|8.515|0|60
C|NPKI|20250707|15:58:20.579112|S|9|8.52|0|9
C|NPKI|20250707|15:59:26.063959|S|87|8.55|0|87
C|NPKI|20250707|15:59:30.658871|S|13|8.55|0|13
C|NPKI|20250707|15:59:36.626236|S|4|8.55|0|4
C|NPKI|20250707|15:59:40.430705|S|100|8.54|0|100
C|NPKI|20250707|15:59:51.170780|S|19|8.545|0|19
C|NPKI|20250707|15:59:53.459226|S|200|8.56|0|200
C|NPKI|20250707|15:59:53.459227|S|100|8.56|0|100
C|NPKI|20250707|15:59:56.399267|S|87|8.55|0|87
C|NPO|20250707|10:07:37.245384|S|1|202.71|0|1
C|NPO|20250707|10:50:17.402939|S|3|201.97|0|3
C|NPO|20250707|15:25:08.266959|S|1|198.3|0|1
C|NPO|20250707|15:25:08.267083|S|3|198.27|0|3
C|NPO|20250707|15:26:49.010218|S|2|198.16|0|2
C|NPO|20250707|15:27:00.605952|S|2|198.13|0|2
C|NPO|20250707|15:27:18.735775|S|2|198.12|0|2
C|NPO|20250707|15:27:42.239031|S|1|198.12|0|1
C|NPO|20250707|15:27:50.312641|S|2|198.11|0|2
C|NPWR|20250707|09:32:08.432536|S|3|3.06|0|3
C|NPWR|20250707|09:33:11.758373|S|3|3.03|0|3
C|NPWR|20250707|09:33:11.758374|S|1|3.03|0|1
C|NPWR|20250707|09:33:11.758374|S|3|3.03|0|3
C|NPWR|20250707|09:33:11.758374|S|1|3.03|0|1
C|NPWR|20250707|09:34:50.672074|S|2|2.97|0|2
C|NPWR|20250707|09:34:50.672075|S|97|2.97|0|97
C|NPWR|20250707|09:34:50.672075|S|1|2.97|0|1
C|NPWR|20250707|09:35:00.343853|S|100|2.99|0|100
C|NPWR|20250707|09:35:06.629204|S|7|2.98|0|7
C|NPWR|20250707|09:38:11.182796|S|100|2.895|0|100
C|NPWR|20250707|09:38:11.189728|S|200|2.89|0|200
C|NPWR|20250707|09:38:11.552093|S|1|2.88|0|1
C|NPWR|20250707|09:38:11.619436|S|200|2.885|0|200
C|NPWR|20250707|09:38:11.639993|S|200|2.885|0|200
C|NPWR|20250707|09:38:11.689219|S|200|2.88|0|200
C|NPWR|20250707|09:38:11.700799|S|200|2.88|0|200
C|NPWR|20250707|09:38:11.730235|S|200|2.87|0|200
C|NPWR|20250707|09:38:12.220335|S|100|2.865|0|100
C|NPWR|20250707|09:38:42.601786|S|1|2.84|0|1
C|NPWR|20250707|09:38:42.705364|S|100|2.83|0|100
C|NPWR|20250707|09:38:42.713570|S|200|2.82|0|200
C|NPWR|20250707|09:38:42.839792|S|100|2.82|0|100
C|NPWR|20250707|09:38:42.992316|S|3|2.78|0|3
C|NPWR|20250707|09:38:49.132015|S|700|2.8|0|700
C|NPWR|20250707|09:39:19.645667|S|200|2.865|0|200
C|NPWR|20250707|09:42:50.013319|E|8|2.89|0|8
C|NPWR|20250707|09:46:19.559153|S|100|2.82|0|100
C|NPWR|20250707|09:46:19.559244|S|300|2.82|0|300
C|NPWR|20250707|09:46:19.559244|S|100|2.82|0|100
C|NPWR|20250707|09:46:19.559244|S|100|2.82|0|100
C|NPWR|20250707|09:52:03.668950|S|100|2.83|0|100
C|NPWR|20250707|09:52:06.368087|S|200|2.815|0|200
C|NPWR|20250707|09:54:34.920708|S|100|2.92|0|100
C|NPWR|20250707|09:59:55.194809|S|100|2.945|0|100
C|NPWR|20250707|10:00:29.258475|S|200|2.945|0|200
C|NPWR|20250707|10:01:14.562492|S|100|2.95|0|100
C|NPWR|20250707|10:04:21.493705|S|100|2.945|0|100
C|NPWR|20250707|10:19:57.995154|S|100|3.045|0|100
C|NPWR|20250707|10:29:35.170881|S|111|2.955|0|111
C|NPWR|20250707|10:30:26.726993|S|89|2.955|0|89
C|NPWR|20250707|10:38:49.079971|E|163|2.895|0|163
C|NPWR|20250707|10:48:13.362313|E|66|2.91|0|66
C|NPWR|20250707|10:52:50.206031|S|100|2.925|0|100
C|NPWR|20250707|11:14:09.777049|S|100|2.88|0|100
C|NPWR|20250707|11:14:09.777134|S|100|2.88|0|100
C|NPWR|20250707|11:25:48.621460|S|100|2.91|0|100
C|NPWR|20250707|11:25:48.840540|S|100|2.915|0|100
C|NPWR|20250707|11:30:34.840500|S|100|2.91|0|100
C|NPWR|20250707|11:32:48.566195|E|200|2.915|0|200
C|NPWR|20250707|11:32:55.610503|S|100|2.895|0|100
C|NPWR|20250707|11:32:56.277600|S|200|2.895|0|200
C|NPWR|20250707|11:34:44.754778|S|200|2.895|0|200
C|NPWR|20250707|11:38:01.789648|S|100|2.895|0|100
C|NPWR|20250707|11:38:40.730836|S|100|2.895|0|100
C|NPWR|20250707|11:40:16.480723|S|100|2.905|0|100
C|NPWR|20250707|11:40:16.480769|S|100|2.905|0|100
C|NPWR|20250707|11:53:22.776513|S|100|2.89|0|100
C|NPWR|20250707|11:57:25.706528|S|100|2.905|0|100
C|NPWR|20250707|12:11:47.613494|S|100|2.95|0|100
C|NPWR|20250707|12:11:47.613573|S|100|2.95|0|100
C|NPWR|20250707|12:11:47.613629|S|100|2.95|0|100
C|NPWR|20250707|12:18:58.628045|S|15|2.955|0|15
C|NPWR|20250707|12:21:50.618583|S|18|2.915|0|18
C|NPWR|20250707|12:21:50.618599|S|4|2.915|0|4
C|NPWR|20250707|12:23:09.241087|S|100|2.915|0|100
C|NPWR|20250707|12:23:20.507443|S|2|2.915|0|2
C|NPWR|20250707|12:23:43.821485|S|10|2.92|0|10
C|NPWR|20250707|12:37:41.295354|S|100|2.905|0|100
C|NPWR|20250707|12:38:14.476995|S|2|2.905|0|2
C|NPWR|20250707|13:00:14.608111|S|65|2.885|0|65
C|NPWR|20250707|13:00:14.608169|S|35|2.885|0|35
C|NPWR|20250707|13:00:14.608169|S|65|2.89|0|65
C|NPWR|20250707|13:04:46.242776|S|100|2.895|0|100
C|NPWR|20250707|13:08:40.455027|S|100|2.895|0|100
C|NPWR|20250707|13:08:50.367944|S|100|2.895|0|100
C|NPWR|20250707|13:25:39.111165|S|100|2.885|0|100
C|NPWR|20250707|13:25:39.111242|S|100|2.885|0|100
C|NPWR|20250707|13:25:39.111326|S|100|2.885|0|100
C|NPWR|20250707|13:25:41.375810|S|100|2.89|0|100
C|NPWR|20250707|13:25:41.375877|S|100|2.89|0|100
C|NPWR|20250707|13:25:41.375935|S|100|2.89|0|100
C|NPWR|20250707|13:25:41.375990|S|100|2.89|0|100
C|NPWR|20250707|13:33:54.473587|S|100|2.895|0|100
C|NPWR|20250707|13:34:20.810014|S|100|2.895|0|100
C|NPWR|20250707|13:34:20.812681|S|100|2.895|0|100
C|NPWR|20250707|13:34:20.813896|S|100|2.895|0|100
C|NPWR|20250707|13:34:20.832731|S|100|2.9|0|100
C|NPWR|20250707|13:34:20.833217|S|100|2.9|0|100
C|NPWR|20250707|13:34:21.332420|S|100|2.9|0|100
C|NPWR|20250707|13:46:46.649270|S|100|2.885|0|100
C|NPWR|20250707|13:46:46.649348|S|100|2.885|0|100
C|NPWR|20250707|13:49:00.546574|S|100|2.885|0|100
C|NPWR|20250707|13:56:17.565980|S|100|2.885|0|100
C|NPWR|20250707|14:06:01.366528|E|100|2.86|0|100
C|NPWR|20250707|14:16:42.627684|E|100|2.88|0|100
C|NPWR|20250707|14:20:04.913783|S|200|2.88|0|200
C|NPWR|20250707|14:22:45.743193|S|200|2.875|0|200
C|NPWR|20250707|14:23:11.773907|S|100|2.875|0|100
C|NPWR|20250707|14:24:10.837143|S|100|2.885|0|100
C|NPWR|20250707|14:24:11.547745|S|100|2.885|0|100
C|NPWR|20250707|14:24:11.551218|S|100|2.885|0|100
C|NPWR|20250707|14:25:28.162162|S|100|2.895|0|100
C|NPWR|20250707|14:34:34.914999|S|300|2.885|0|300
C|NPWR|20250707|14:41:31.923727|S|48|2.905|0|48
C|NPWR|20250707|14:42:30.506022|S|48|2.905|0|48
C|NPWR|20250707|14:42:43.612862|S|1|2.905|0|1
C|NPWR|20250707|14:43:56.221612|S|49|2.905|0|49
C|NPWR|20250707|14:43:56.221647|S|54|2.905|0|54
C|NPWR|20250707|14:47:13.031550|S|40|2.925|0|40
C|NPWR|20250707|14:58:16.938789|S|68|2.935|0|68
C|NPWR|20250707|15:05:13.182875|E|100|2.95|0|100
C|NPWR|20250707|15:05:48.987316|E|100|2.95|0|100
C|NPWR|20250707|15:06:29.915240|E|100|2.95|0|100
C|NPWR|20250707|15:07:07.368791|E|100|2.95|0|100
C|NPWR|20250707|15:09:21.104802|S|100|2.945|0|100
C|NPWR|20250707|15:25:59.510496|S|100|2.955|0|100
C|NPWR|20250707|15:28:21.184195|S|100|2.955|0|100
C|NPWR|20250707|15:28:21.199984|S|100|2.955|0|100
C|NPWR|20250707|15:29:03.417987|E|100|2.96|0|100
C|NPWR|20250707|15:30:31.283004|S|30|2.965|0|30
C|NPWR|20250707|15:30:31.283091|S|70|2.965|0|70
C|NPWR|20250707|15:30:55.645636|E|100|2.97|0|100
C|NPWR|20250707|15:30:56.621593|E|100|2.97|0|100
C|NPWR|20250707|15:31:34.638343|S|100|2.965|0|100
C|NPWR|20250707|15:33:04.786428|S|200|2.965|0|200
C|NPWR|20250707|15:40:03.000847|E|27|2.97|0|27
C|NPWR|20250707|15:40:03.000847|E|100|2.97|0|100
C|NPWR|20250707|15:41:01.742436|S|11|2.97|0|11
C|NPWR|20250707|15:44:52.391051|S|20|2.97|0|20
C|NPWR|20250707|15:46:53.506673|E|12|2.99|0|12
C|NPWR|20250707|15:46:53.506673|E|88|2.99|0|88
C|NPWR|20250707|15:48:33.011517|S|10|2.99|0|10
C|NPWR|20250707|15:48:33.011517|E|90|2.99|0|90
C|NPWR|20250707|15:48:36.546795|E|10|2.99|0|10
C|NPWR|20250707|15:48:36.546795|E|90|2.99|0|90
C|NPWR|20250707|15:48:50.009298|S|20|2.98|0|20
C|NPWR|20250707|15:50:11.015708|S|10|2.98|0|10
C|NPWR|20250707|15:55:19.019540|E|93|2.99|0|93
C|NPWR|20250707|15:55:19.019540|E|100|2.99|0|100
C|NPWR|20250707|15:55:19.019540|E|7|2.99|0|7
C|NPWR|20250707|15:55:19.019540|S|10|2.99|0|10
C|NPWR|20250707|15:55:25.628230|S|600|2.99|0|600
C|NPWR|20250707|15:58:02.438055|S|200|2.995|0|200
C|NPWR|20250707|15:59:06.776249|S|15|2.995|0|15
C|NPWR|20250707|15:59:07.849885|S|42|2.995|0|42
C|NPWR|20250707|15:59:07.890355|S|100|2.995|0|100
C|NPWR|20250707|15:59:07.890599|S|200|2.995|0|200
C|NPWR|20250707|15:59:20.133998|S|38|2.995|0|38
C|NPWR|20250707|15:59:20.134082|S|62|2.995|0|62
C|NPWR|20250707|15:59:20.134082|S|38|2.995|0|38
C|NPWR|20250707|15:59:20.134129|S|3|2.995|0|3
C|NPWR|20250707|15:59:20.134143|S|152|2.995|0|152
C|NPWR|20250707|15:59:20.134193|S|7|2.995|0|7
C|NPWR|20250707|15:59:20.134194|S|592|2.995|0|592
C|NRC|20250707|15:47:37.552704|S|10|16.51|0|10
C|NRDS|20250707|09:30:19.825688|S|9|11.285|0|9
C|NRDS|20250707|09:30:19.825771|S|1|11.285|0|1
C|NRDS|20250707|09:53:11.484532|S|1|11.25|0|1
C|NRDS|20250707|10:53:12.562883|S|1|11.235|0|1
C|NRDS|20250707|12:18:11.344122|S|1|11.19|0|1
C|NRDS|20250707|12:54:13.182773|S|1|11.17|0|1
C|NRDS|20250707|13:36:40.881270|S|100|11.205|0|100
C|NRDS|20250707|14:35:27.019281|S|1|11.185|0|1
C|NRDS|20250707|15:55:51.758900|S|100|11.07|0|100
C|NRDS|20250707|15:59:10.568793|S|1|11.08|0|1
C|NRDS|20250707|15:59:42.977207|S|1|11.08|0|1
C|NRDY|20250707|09:42:54.892781|S|200|1.665|0|200
C|NRDY|20250707|12:59:48.105861|S|4|1.62|0|4
C|NRDY|20250707|12:59:48.105861|S|1|1.62|0|1
C|NRDY|20250707|15:40:13.847337|S|29|1.61|0|29
C|NRDY|20250707|15:41:02.673997|S|15|1.61|0|15
C|NRDY|20250707|15:58:20.020684|S|82|1.6|0|82
C|NRDY|20250707|15:58:20.020684|S|1|1.6|0|1
C|NRDY|20250707|15:58:22.073535|S|4|1.6|0|4
C|NRDY|20250707|15:58:36.559551|S|3|1.6|0|3
C|NRDY|20250707|15:58:37.689930|S|4|1.6|0|4
C|NRDY|20250707|15:59:43.957484|S|293|1.6|0|293
C|NRDY|20250707|15:59:47.235747|S|4|1.6|0|4
C|NRDY|20250707|15:59:52.650501|S|103|1.6|0|103
C|NRDY|20250707|15:59:52.650501|S|293|1.6|0|293
C|NRDY|20250707|15:59:53.983963|S|24|1.61|0|24
C|NREF|20250707|15:59:49.944020|S|1|13.7|0|1
C|NRG|20250707|09:31:26.397105|S|50|158.46|0|50
C|NRG|20250707|09:34:55.441670|S|2|158.94|0|2
C|NRG|20250707|09:34:55.715673|S|50|158.66|0|50
C|NRG|20250707|09:44:55.572671|S|3|159.38|0|3
C|NRG|20250707|09:54:47.769349|S|3|160.19|0|3
C|NRG|20250707|09:54:55.897169|S|2|160.19|0|2
C|NRG|20250707|10:10:23.779028|S|5|159.74|0|5
C|NRG|20250707|10:13:18.598591|S|5|159.46|0|5
C|NRG|20250707|10:16:46.693171|S|1|159.3|0|1
C|NRG|20250707|10:16:46.693171|S|1|159.3|0|1
C|NRG|20250707|10:16:46.693171|S|14|159.3|0|14
C|NRG|20250707|10:21:58.449239|S|1|159.5|0|1
C|NRG|20250707|10:30:32.167606|S|2|159.81|0|2
C|NRG|20250707|10:34:56.024597|S|2|159.71|0|2
C|NRG|20250707|10:37:45.403029|S|50|159.91|0|50
C|NRG|20250707|10:37:45.403030|S|50|159.91|0|50
C|NRG|20250707|10:44:55.708823|S|1|160.38|0|1
C|NRG|20250707|10:45:14.338480|S|17|160.35|0|17
C|NRG|20250707|10:45:14.338481|S|100|160.37|0|100
C|NRG|20250707|10:48:12.354805|S|6|160.24|0|6
C|NRG|20250707|10:53:22.869184|S|5|160.39|0|5
C|NRG|20250707|10:54:20.177104|S|50|160.425|0|50
C|NRG|20250707|10:54:20.177114|S|50|160.425|0|50
C|NRG|20250707|11:01:35.030085|S|100|160.29|0|100
C|NRG|20250707|11:01:35.030086|S|50|160.29|0|50
C|NRG|20250707|11:34:39.893111|S|50|159.77|0|50
C|NRG|20250707|11:36:20.003006|S|47|159.68|0|47
C|NRG|20250707|11:36:20.003006|S|3|159.68|0|3
C|NRG|20250707|11:37:12.750235|S|10|159.68|0|10
C|NRG|20250707|11:37:12.750236|S|11|159.68|0|11
C|NRG|20250707|11:37:23.072659|S|1|159.68|0|1
C|NRG|20250707|11:37:23.072659|S|4|159.68|0|4
C|NRG|20250707|11:38:02.126551|S|1|159.68|0|1
C|NRG|20250707|11:38:02.126551|S|3|159.68|0|3
C|NRG|20250707|11:41:00.947595|S|50|159.48|0|50
C|NRG|20250707|11:41:00.947595|S|50|159.47|0|50
C|NRG|20250707|11:42:34.234305|S|81|159.44|0|81
C|NRG|20250707|11:42:34.234316|S|19|159.44|0|19
C|NRG|20250707|11:44:35.371061|S|100|159.63|0|100
C|NRG|20250707|11:45:29.792374|S|10|159.46|0|10
C|NRG|20250707|11:46:18.017862|S|2|159.45|0|2
C|NRG|20250707|11:48:55.076827|S|1|159.54|0|1
C|NRG|20250707|11:48:55.076827|S|3|159.54|0|3
C|NRG|20250707|11:48:55.076828|S|1|159.54|0|1
C|NRG|20250707|11:48:55.076828|S|3|159.54|0|3
C|NRG|20250707|13:08:29.449820|S|10|158.22|0|10
C|NRG|20250707|13:08:29.449847|S|9|158.22|0|9
C|NRG|20250707|13:08:29.449847|S|1|158.22|0|1
C|NRG|20250707|13:08:29.449847|S|21|158.22|0|21
C|NRG|20250707|13:08:29.449895|S|6|158.22|0|6
C|NRG|20250707|13:08:29.449895|S|6|158.22|0|6
C|NRG|20250707|13:08:29.449896|S|3|158.22|0|3
C|NRG|20250707|13:22:19.159149|S|50|158.55|0|50
C|NRG|20250707|13:39:56.080548|S|55|158.55|0|55
C|NRG|20250707|13:40:24.726514|S|2|158.57|0|2
C|NRG|20250707|13:40:24.726514|S|3|158.57|0|3
C|NRG|20250707|13:40:24.726514|S|1|158.57|0|1
C|NRG|20250707|13:40:24.726514|S|4|158.57|0|4
C|NRG|20250707|13:40:24.726515|S|3|158.57|0|3
C|NRG|20250707|13:40:24.726516|S|2|158.57|0|2
C|NRG|20250707|13:40:24.726516|S|1|158.57|0|1
C|NRG|20250707|13:42:26.895117|S|1|158.33|0|1
C|NRG|20250707|13:50:43.020230|S|5|158.58|0|5
C|NRG|20250707|13:59:08.404883|S|6|158.84|0|6
C|NRG|20250707|13:59:08.404883|S|10|158.82|0|10
C|NRG|20250707|13:59:51.581818|S|16|158.84|0|16
C|NRG|20250707|14:34:20.472074|S|3|158.34|0|3
C|NRG|20250707|14:43:24.682674|S|14|158.01|0|14
C|NRG|20250707|14:43:24.682886|S|40|158.01|0|40
C|NRG|20250707|14:47:04.384237|S|3|158.55|0|3
C|NRG|20250707|14:49:15.546230|S|63|158.53|0|63
C|NRG|20250707|14:58:37.203105|S|50|158.19|0|50
C|NRG|20250707|14:58:37.203115|S|10|158.19|0|10
C|NRG|20250707|15:05:30.453296|S|99|158.07|0|99
C|NRG|20250707|15:25:47.117062|S|5|158.19|0|5
C|NRG|20250707|15:25:57.292099|S|1|158.26|0|1
C|NRG|20250707|15:41:23.887608|S|2|158.44|0|2
C|NRG|20250707|15:41:23.899633|S|50|158.43|0|50
C|NRG|20250707|15:41:23.899785|S|4|158.43|0|4
C|NRG|20250707|15:41:23.899786|S|5|158.43|0|5
C|NRG|20250707|15:48:50.440710|S|100|158.64|0|100
C|NRG|20250707|15:49:20.545277|S|33|158.64|0|33
C|NRG|20250707|15:49:20.545278|S|52|158.64|0|52
C|NRG|20250707|15:49:20.545337|S|10|158.64|0|10
C|NRG|20250707|15:49:20.545337|S|4|158.64|0|4
C|NRG|20250707|15:49:20.545337|S|3|158.64|0|3
C|NRG|20250707|15:49:20.545337|S|41|158.64|0|41
C|NRG|20250707|15:49:20.545338|S|10|158.64|0|10
C|NRG|20250707|15:51:38.193834|S|16|158.64|0|16
C|NRG|20250707|15:51:38.193834|S|7|158.64|0|7
C|NRG|20250707|15:51:38.193834|S|5|158.64|0|5
C|NRG|20250707|15:51:38.193938|S|100|158.65|0|100
C|NRG|20250707|15:53:05.401494|S|6|158.53|0|6
C|NRG|20250707|15:53:05.401494|S|8|158.53|0|8
C|NRG|20250707|15:53:05.401494|S|3|158.53|0|3
C|NRG|20250707|15:53:05.401495|S|3|158.53|0|3
C|NRG|20250707|15:53:05.401495|S|8|158.53|0|8
C|NRG|20250707|15:53:05.401496|S|8|158.53|0|8
C|NRG|20250707|15:53:05.401496|S|2|158.53|0|2
C|NRG|20250707|15:53:05.401497|S|8|158.53|0|8
C|NRG|20250707|15:53:05.401497|S|3|158.53|0|3
C|NRG|20250707|15:53:05.401497|S|7|158.53|0|7
C|NRG|20250707|15:53:05.401497|S|8|158.53|0|8
C|NRG|20250707|15:53:05.401497|S|3|158.53|0|3
C|NRG|20250707|15:54:14.152214|S|1|158.37|0|1
C|NRG|20250707|15:55:40.488804|S|1|158.55|0|1
C|NRG|20250707|15:56:24.588367|S|2|158.59|0|2
C|NRG|20250707|15:57:30.710305|S|35|158.47|0|35
C|NRG|20250707|15:59:13.918726|S|2|158.63|0|2
C|NRG|20250707|15:59:14.581249|S|50|158.65|0|50
C|NRG|20250707|15:59:14.581368|S|42|158.63|0|42
C|NRG|20250707|15:59:30.588146|S|92|158.66|0|92
C|NRG|20250707|15:59:30.588666|S|8|158.66|0|8
C|NRG|20250707|15:59:30.588666|S|42|158.67|0|42
C|NRG|20250707|15:59:46.640596|S|80|158.66|0|80
C|NRG|20250707|15:59:49.579960|S|100|158.645|0|100
C|NRG|20250707|15:59:49.579960|S|50|158.63|0|50
C|NRG|20250707|15:59:49.579960|S|50|158.63|0|50
C|NRG|20250707|15:59:58.074323|S|1|158.66|0|1
C|NRGD|20250707|14:37:20.593675|S|11|20.9|0|11
C|NRGU|20250707|09:56:15.584323|S|100|18.1|0|100
C|NRGU|20250707|09:56:15.584954|S|100|18.1|0|100
C|NRIM|20250707|10:42:19.299080|S|20|99.265|0|20
C|NRIM|20250707|11:10:30.664341|S|2|99.09|0|2
C|NRIM|20250707|11:10:30.664341|S|24|99.07|0|24
C|NRIM|20250707|11:10:30.664341|S|24|99.08|0|24
C|NRIM|20250707|11:10:30.664437|S|58|99.09|0|58
C|NRIM|20250707|11:43:01.840547|S|50|98.88|0|50
C|NRIM|20250707|11:43:11.118312|S|100|98.75|0|100
C|NRIM|20250707|11:43:30.833443|S|60|98.79|0|60
C|NRIM|20250707|11:43:30.833852|S|21|98.8|0|21
C|NRIM|20250707|11:56:58.263856|S|100|98.75|0|100
C|NRIM|20250707|12:00:30.146843|S|100|98.83|0|100
C|NRIM|20250707|12:00:30.146844|S|100|98.76|0|100
C|NRIM|20250707|12:01:08.265611|S|100|98.73|0|100
C|NRIM|20250707|12:01:28.113918|S|100|98.71|0|100
C|NRIM|20250707|12:02:55.021630|S|100|98.76|0|100
C|NRIM|20250707|12:02:55.021630|S|100|98.75|0|100
C|NRIM|20250707|12:02:55.021684|S|100|98.75|0|100
C|NRIM|20250707|12:04:19.409996|S|200|98.81|0|200
C|NRIM|20250707|12:26:55.682071|S|1|98.35|0|1
C|NRIM|20250707|12:27:10.892951|S|200|98.11|0|200
C|NRIM|20250707|12:27:10.892964|S|200|98.1|0|200
C|NRIM|20250707|12:29:54.539767|S|99|98.24|0|99
C|NRIM|20250707|12:33:01.006225|S|11|98.23|0|11
C|NRIM|20250707|12:33:01.016343|S|100|98.23|0|100
C|NRIM|20250707|12:33:01.016403|S|11|98.23|0|11
C|NRIM|20250707|12:33:01.016494|S|78|98.23|0|78
C|NRIM|20250707|12:33:09.631690|S|100|98.14|0|100
C|NRIM|20250707|12:33:09.631690|S|100|98.13|0|100
C|NRIM|20250707|12:33:18.684145|S|100|98.13|0|100
C|NRIM|20250707|12:33:23.341431|S|200|98.1|0|200
C|NRIM|20250707|12:33:39.461304|S|58|98.21|0|58
C|NRIM|20250707|12:34:28.440311|S|10|98.17|0|10
C|NRIM|20250707|12:34:28.440312|S|190|98.16|0|190
C|NRIM|20250707|12:35:29.979511|S|132|98.24|0|132
C|NRIM|20250707|12:36:46.429943|S|200|98.17|0|200
C|NRIM|20250707|13:31:49.729582|S|265|98.35|0|265
C|NRIM|20250707|13:58:33.936795|S|200|98.01|0|200
C|NRIM|20250707|13:58:33.936853|S|59|98|0|59
C|NRIM|20250707|14:00:02.222774|S|82|98.15|0|82
C|NRIM|20250707|14:02:01.282882|S|300|98.1|0|300
C|NRIM|20250707|14:14:48.405497|S|1|97.91|0|1
C|NRIM|20250707|14:22:13.298849|S|96|97.61|0|96
C|NRIM|20250707|14:22:24.050868|S|100|97.51|0|100
C|NRIM|20250707|14:30:48.239210|S|100|97.58|0|100
C|NRIM|20250707|14:32:15.182274|S|200|97.51|0|200
C|NRIM|20250707|14:34:17.829441|S|100|97.56|0|100
C|NRIM|20250707|14:34:17.829441|S|100|97.55|0|100
C|NRIM|20250707|14:37:51.842037|S|79|97.85|0|79
C|NRIM|20250707|15:34:31.226543|S|6|97.51|0|6
C|NRIM|20250707|15:34:31.226690|S|4|97.51|0|4
C|NRIM|20250707|15:34:31.227253|S|100|97.51|0|100
C|NRIX|20250707|09:42:21.481093|S|1|12.44|0|1
C|NRIX|20250707|09:42:21.481153|S|17|12.44|0|17
C|NRIX|20250707|09:42:21.481784|S|9|12.47|0|9
C|NRIX|20250707|09:42:21.481784|S|1|12.47|0|1
C|NRIX|20250707|09:42:21.481858|S|100|12.44|0|100
C|NRIX|20250707|09:42:21.481885|S|10|12.44|0|10
C|NRIX|20250707|09:42:21.481973|S|10|12.44|0|10
C|NRIX|20250707|09:42:21.481998|S|100|12.44|0|100
C|NRIX|20250707|09:42:21.482131|S|100|12.44|0|100
C|NRIX|20250707|10:53:02.332902|S|1|12.42|0|1
C|NRIX|20250707|13:39:49.194642|S|8|12.32|0|8
C|NRIX|20250707|15:33:07.453979|S|1|12.41|0|1
C|NRK|20250707|10:14:14.220482|S|100|9.86|0|100
C|NRK|20250707|12:29:19.837190|S|200|9.855|0|200
C|NRK|20250707|15:59:51.942231|S|93|9.84|0|93
C|NRO|20250707|09:58:23.899362|S|100|3.235|0|100
C|NRO|20250707|09:58:44.282646|S|100|3.235|0|100
C|NSA|20250707|12:11:58.027703|S|2|31.92|0|2
C|NSA|20250707|12:30:29.739971|S|2|31.81|0|2
C|NSA|20250707|13:52:29.726349|S|2|31.89|0|2
C|NSA|20250707|14:28:13.918825|S|2|31.61|0|2
C|NSA|20250707|14:29:56.988901|S|40|31.61|0|40
C|NSA|20250707|14:53:50.231496|S|100|31.76|0|100
C|NSA|20250707|15:28:22.728855|S|100|31.67|0|100
C|NSA|20250707|15:44:23.180244|S|47|31.69|0|47
C|NSA|20250707|15:45:45.487223|S|3|31.72|0|3
C|NSA|20250707|15:47:14.548477|S|100|31.7|0|100
C|NSC|20250707|09:54:55.882574|S|2|262|0|2
C|NSC|20250707|10:07:40.610640|S|3|262.3|0|3
C|NSC|20250707|10:41:38.846033|S|2|261.67|0|2
C|NSC|20250707|10:44:55.688479|S|1|261.76|0|1
C|NSC|20250707|11:27:42.159075|S|20|260.83|0|20
C|NSC|20250707|12:07:09.092647|S|50|260.5|0|50
C|NSC|20250707|12:07:09.092647|S|50|260.49|0|50
C|NSC|20250707|12:11:35.034280|S|5|260.34|0|5
C|NSC|20250707|12:39:16.415793|S|2|259.8|0|2
C|NSC|20250707|13:30:11.157194|S|100|260|0|100
C|NSC|20250707|13:53:12.569096|S|63|259.75|0|63
C|NSC|20250707|15:16:07.305909|S|1|259.55|0|1
C|NSC|20250707|15:23:13.460251|S|100|259.7|0|100
C|NSC|20250707|15:26:35.037615|S|10|259.41|0|10
C|NSC|20250707|15:27:19.955838|S|5|259.38|0|5
C|NSC|20250707|15:27:32.839389|S|13|259.42|0|13
C|NSC|20250707|15:28:21.162641|S|2|259.3|0|2
C|NSC|20250707|15:29:45.139067|S|20|259.27|0|20
C|NSC|20250707|15:29:45.139451|S|20|259.27|0|20
C|NSC|20250707|15:29:45.139701|S|1|259.24|0|1
C|NSC|20250707|15:29:45.139708|S|1|259.24|0|1
C|NSC|20250707|15:30:11.675819|S|6|259.26|0|6
C|NSC|20250707|15:32:19.812727|S|5|259.56|0|5
C|NSC|20250707|15:33:01.089177|S|5|259.45|0|5
C|NSC|20250707|15:45:23.370950|S|1|259.3|0|1
C|NSC|20250707|15:48:19.045615|S|100|259.25|0|100
C|NSC|20250707|15:49:45.042558|S|25|259.435|0|25
C|NSC|20250707|15:49:45.271933|S|100|259.43|0|100
C|NSC|20250707|15:54:40.085107|S|66|259.67|0|66
C|NSC|20250707|15:54:40.112129|S|58|259.65|0|58
C|NSC|20250707|15:55:32.331859|E|3|259.74|0|3
C|NSC|20250707|15:55:32.335342|E|1|259.74|0|1
C|NSC|20250707|15:55:32.412283|S|36|259.74|0|36
C|NSC|20250707|15:55:32.453744|S|12|259.74|0|12
C|NSC|20250707|15:57:22.494239|S|100|259.8|0|100
C|NSC|20250707|15:57:40.017892|S|100|259.73|0|100
C|NSC|20250707|15:58:14.053519|S|100|259.82|0|100
C|NSC|20250707|15:59:03.010917|S|50|259.89|0|50
C|NSC|20250707|15:59:09.726587|S|100|259.97|0|100
C|NSC|20250707|15:59:09.727116|S|24|259.97|0|24
C|NSC|20250707|15:59:45.690686|S|1|259.99|0|1
C|NSC|20250707|15:59:46.558720|S|43|259.99|0|43
C|NSC|20250707|15:59:46.559565|S|100|259.91|0|100
C|NSIT|20250707|09:30:04.953162|S|100|143.79|0|100
C|NSIT|20250707|09:44:00.632953|S|22|143.76|0|22
C|NSIT|20250707|11:51:22.076312|S|100|141.625|0|100
C|NSIT|20250707|12:28:18.303260|S|100|141.445|0|100
C|NSIT|20250707|12:43:13.052257|S|25|141.46|0|25
C|NSIT|20250707|13:40:26.097469|S|1|141.91|0|1
C|NSIT|20250707|14:29:32.693896|S|10|141.83|0|10
C|NSIT|20250707|14:29:32.693938|S|25|141.83|0|25
C|NSIT|20250707|15:34:43.098484|S|50|142.1|0|50
C|NSIT|20250707|15:34:43.098484|S|50|142.13|0|50
C|NSIT|20250707|15:49:52.832665|S|100|142.46|0|100
C|NSIT|20250707|15:50:50.966406|S|100|142.46|0|100
C|NSIT|20250707|15:56:36.230418|S|21|142.33|0|21
C|NSP|20250707|09:43:00.745972|S|100|61.36|0|100
C|NSP|20250707|09:47:45.476715|S|25|61.18|0|25
C|NSP|20250707|10:30:18.593624|S|4|61.43|0|4
C|NSP|20250707|10:30:58.005747|S|1|61.43|0|1
C|NSP|20250707|10:40:44.634338|S|1|61|0|1
C|NSP|20250707|10:47:13.368266|S|1|61.01|0|1
C|NSP|20250707|12:19:35.182333|S|3|60.55|0|3
C|NSP|20250707|12:19:38.629512|S|68|60.55|0|68
C|NSP|20250707|12:19:38.629606|S|29|60.55|0|29
C|NSP|20250707|12:55:54.738968|S|1|60.38|0|1
C|NSP|20250707|12:55:58.041262|S|1|60.38|0|1
C|NSP|20250707|13:51:15.020888|S|1|60.37|0|1
C|NSP|20250707|13:54:15.120882|S|2|60.33|0|2
C|NSP|20250707|14:56:07.139050|S|10|60.57|0|10
C|NSP|20250707|15:02:10.600208|S|2|60.7|0|2
C|NSP|20250707|15:12:50.213631|S|5|60.6|0|5
C|NSP|20250707|15:32:31.518616|S|5|60.38|0|5
C|NSP|20250707|15:45:17.656545|S|100|60.54|0|100
C|NSP|20250707|15:56:02.592278|S|100|60.25|0|100
C|NSSC|20250707|09:54:20.738941|S|20|29.98|0|20
C|NSSC|20250707|12:52:50.946021|S|10|29.43|0|10
C|NSSC|20250707|14:56:08.020209|S|1|29.46|0|1
C|NSSC|20250707|15:00:18.925478|S|10|29.44|0|10
C|NSSC|20250707|15:40:10.038841|S|9|29.28|0|9
C|NSSC|20250707|15:41:29.456452|S|100|29.28|0|100
C|NSSC|20250707|15:49:19.755104|S|1|29.23|0|1
C|NSSC|20250707|15:49:19.755115|S|100|29.23|0|100
C|NSSC|20250707|15:49:19.755116|S|1|29.23|0|1
C|NTAP|20250707|09:31:51.391130|S|25|107.28|0|25
C|NTAP|20250707|09:39:55.549859|S|2|107.26|0|2
C|NTAP|20250707|09:49:55.823486|S|1|107.695|0|1
C|NTAP|20250707|09:56:40.010507|S|64|107.725|0|64
C|NTAP|20250707|10:01:05.253553|S|68|107.69|0|68
C|NTAP|20250707|10:03:07.925832|S|17|107.7|0|17
C|NTAP|20250707|10:03:19.175128|S|11|107.72|0|11
C|NTAP|20250707|10:03:19.854512|S|17|107.72|0|17
C|NTAP|20250707|10:04:35.355630|S|7|107.68|0|7
C|NTAP|20250707|10:04:49.549608|S|7|107.73|0|7
C|NTAP|20250707|10:04:56.492025|S|7|107.73|0|7
C|NTAP|20250707|10:05:11.783798|S|7|107.75|0|7
C|NTAP|20250707|10:05:15.035263|S|7|107.75|0|7
C|NTAP|20250707|10:05:20.447097|S|7|107.75|0|7
C|NTAP|20250707|10:05:28.054479|S|14|107.75|0|14
C|NTAP|20250707|10:05:39.418904|S|7|107.75|0|7
C|NTAP|20250707|10:05:46.669645|S|4|107.705|0|4
C|NTAP|20250707|10:05:46.687628|S|96|107.705|0|96
C|NTAP|20250707|10:10:49.810316|S|3|107.72|0|3
C|NTAP|20250707|10:14:37.313951|S|1|107.7|0|1
C|NTAP|20250707|10:15:32.325222|S|1|107.64|0|1
C|NTAP|20250707|10:20:36.112529|S|10|107.75|0|10
C|NTAP|20250707|10:32:06.517563|S|100|107.53|0|100
C|NTAP|20250707|10:44:20.557373|S|100|107.67|0|100
C|NTAP|20250707|10:45:56.336671|S|71|107.75|0|71
C|NTAP|20250707|10:52:06.546547|S|20|107.59|0|20
C|NTAP|20250707|11:06:31.315548|S|100|106.68|0|100
C|NTAP|20250707|11:08:59.935348|S|40|106.81|0|40
C|NTAP|20250707|11:08:59.935348|S|13|106.81|0|13
C|NTAP|20250707|11:22:19.176091|S|8|106.76|0|8
C|NTAP|20250707|11:24:42.728200|S|20|106.69|0|20
C|NTAP|20250707|11:27:55.936019|S|1|106.7|0|1
C|NTAP|20250707|11:35:13.115030|S|1|106.69|0|1
C|NTAP|20250707|11:58:55.230609|S|26|106.58|0|26
C|NTAP|20250707|11:59:52.646416|S|1|106.59|0|1
C|NTAP|20250707|11:59:52.982243|S|32|106.59|0|32
C|NTAP|20250707|11:59:52.982688|S|26|106.59|0|26
C|NTAP|20250707|12:17:04.468765|S|1|106.74|0|1
C|NTAP|20250707|12:23:27.117696|S|62|106.16|0|62
C|NTAP|20250707|12:23:27.118876|S|24|106.17|0|24
C|NTAP|20250707|12:23:27.118876|S|38|106.16|0|38
C|NTAP|20250707|12:23:30.521610|S|38|106.16|0|38
C|NTAP|20250707|12:23:30.734798|S|38|106.17|0|38
C|NTAP|20250707|12:30:58.031953|S|1|106.37|0|1
C|NTAP|20250707|12:32:52.362907|S|1|106.41|0|1
C|NTAP|20250707|12:51:13.604213|S|59|106.18|0|59
C|NTAP|20250707|13:34:20.962550|S|100|106.08|0|100
C|NTAP|20250707|13:57:48.418576|S|3|105.83|0|3
C|NTAP|20250707|13:57:51.687023|S|2|105.83|0|2
C|NTAP|20250707|14:00:08.842626|S|59|105.77|0|59
C|NTAP|20250707|14:16:29.682829|S|25|105.53|0|25
C|NTAP|20250707|14:20:29.503764|S|100|105.35|0|100
C|NTAP|20250707|14:20:29.504384|S|100|105.35|0|100
C|NTAP|20250707|14:30:54.458165|S|100|105.25|0|100
C|NTAP|20250707|14:30:54.476206|S|100|105.23|0|100
C|NTAP|20250707|14:40:41.232103|S|2|105.55|0|2
C|NTAP|20250707|14:41:51.782471|S|98|105.55|0|98
C|NTAP|20250707|15:09:10.083790|S|100|105.47|0|100
C|NTAP|20250707|15:32:24.213559|S|10|105.33|0|10
C|NTAP|20250707|15:37:45.400892|S|100|105.35|0|100
C|NTAP|20250707|15:38:56.526389|S|100|105.33|0|100
C|NTAP|20250707|15:51:28.244108|S|45|105.48|0|45
C|NTAP|20250707|15:51:28.442878|S|50|105.44|0|50
C|NTAP|20250707|15:54:22.578266|S|87|105.53|0|87
C|NTAP|20250707|15:54:22.578307|S|13|105.53|0|13
C|NTAP|20250707|15:54:40.146142|S|100|105.565|0|100
C|NTAP|20250707|15:54:50.041165|S|100|105.575|0|100
C|NTAP|20250707|15:58:45.610097|S|1|105.52|0|1
C|NTAP|20250707|15:59:11.071918|S|100|105.54|0|100
C|NTAP|20250707|15:59:24.889399|S|100|105.47|0|100
C|NTAP|20250707|15:59:44.442569|S|2|105.46|0|2
C|NTAP|20250707|15:59:45.458201|S|100|105.47|0|100
C|NTB|20250707|10:13:03.289174|S|104|46.58|0|104
C|NTB|20250707|10:13:03.289174|S|100|46.58|0|100
C|NTB|20250707|11:27:48.426674|S|62|46.28|0|62
C|NTB|20250707|11:27:48.426728|S|36|46.28|0|36
C|NTB|20250707|12:19:34.810592|S|10|46.34|0|10
C|NTB|20250707|12:19:36.763694|S|10|46.34|0|10
C|NTB|20250707|12:19:39.111181|S|10|46.33|0|10
C|NTB|20250707|12:48:59.069832|S|100|46.19|0|100
C|NTB|20250707|13:21:28.258872|S|72|46.32|0|72
C|NTB|20250707|13:21:28.258958|S|16|46.32|0|16
C|NTB|20250707|13:21:28.258958|S|84|46.31|0|84
C|NTB|20250707|13:21:28.259081|S|5|46.31|0|5
C|NTB|20250707|13:21:28.259433|S|11|46.31|0|11
C|NTB|20250707|13:43:06.002000|S|22|46.3|0|22
C|NTB|20250707|13:43:06.002017|S|70|46.3|0|70
C|NTB|20250707|14:49:10.318975|S|1|46.29|0|1
C|NTB|20250707|14:51:44.327047|S|1|46.28|0|1
C|NTB|20250707|15:00:20.037447|S|300|46.27|0|300
C|NTB|20250707|15:00:20.095459|S|3|46.26|0|3
C|NTB|20250707|15:00:20.099703|S|1|46.26|0|1
C|NTB|20250707|15:05:30.261327|S|100|46.21|0|100
C|NTB|20250707|15:05:30.261637|S|100|46.2|0|100
C|NTB|20250707|15:17:39.421545|S|1|46.17|0|1
C|NTB|20250707|15:19:56.653508|S|50|46.16|0|50
C|NTB|20250707|15:19:56.667663|S|1|46.12|0|1
C|NTB|20250707|15:19:57.298260|S|3|46.12|0|3
C|NTB|20250707|15:34:11.233935|S|100|46.09|0|100
C|NTB|20250707|15:34:54.287082|S|43|46.08|0|43
C|NTB|20250707|15:38:41.113479|S|57|46.12|0|57
C|NTB|20250707|15:42:34.790127|S|33|46.16|0|33
C|NTCT|20250707|09:43:12.982874|S|9|24.82|0|9
C|NTCT|20250707|13:55:10.322139|S|10|24.37|0|10
C|NTCT|20250707|15:16:05.408697|S|10|24.3|0|10
C|NTES|20250707|09:32:42.438052|S|25|133.4|0|25
C|NTES|20250707|09:32:42.438124|S|25|133.4|0|25
C|NTES|20250707|09:32:42.438182|S|25|133.4|0|25
C|NTES|20250707|09:32:42.438241|S|25|133.4|0|25
C|NTES|20250707|09:32:42.438299|S|25|133.4|0|25
C|NTES|20250707|09:32:42.438369|S|25|133.4|0|25
C|NTES|20250707|09:36:03.731036|S|50|133.93|0|50
C|NTES|20250707|09:36:04.562229|S|25|133.95|0|25
C|NTES|20250707|09:36:04.562289|S|25|133.95|0|25
C|NTES|20250707|09:36:04.562345|S|25|133.95|0|25
C|NTES|20250707|09:36:04.562401|S|25|133.95|0|25
C|NTES|20250707|09:36:04.562459|S|25|133.95|0|25
C|NTES|20250707|09:41:27.614550|S|100|133.68|0|100
C|NTES|20250707|09:43:03.264540|S|50|133.42|0|50
C|NTES|20250707|10:13:14.011649|S|100|134.14|0|100
C|NTES|20250707|10:17:15.299869|S|10|133.92|0|10
C|NTES|20250707|10:18:48.926383|S|20|133.82|0|20
C|NTES|20250707|10:18:48.926383|S|100|133.82|0|100
C|NTES|20250707|10:27:00.165368|S|25|133.685|0|25
C|NTES|20250707|10:46:21.315156|S|100|133.59|0|100
C|NTES|20250707|11:07:23.102989|S|100|133.67|0|100
C|NTES|20250707|11:09:05.759007|S|100|133.69|0|100
C|NTES|20250707|11:09:20.759052|S|100|133.695|0|100
C|NTES|20250707|11:15:36.624404|S|25|133.68|0|25
C|NTES|20250707|11:23:27.041186|S|25|133.755|0|25
C|NTES|20250707|11:25:01.097561|S|120|133.68|0|120
C|NTES|20250707|11:25:01.097561|S|4|133.685|0|4
C|NTES|20250707|11:25:01.759886|S|100|133.52|0|100
C|NTES|20250707|11:25:10.392376|S|11|133.44|0|11
C|NTES|20250707|11:25:10.592926|S|11|133.44|0|11
C|NTES|20250707|12:11:52.578383|S|123|133.815|0|123
C|NTES|20250707|12:14:25.956705|S|76|133.66|0|76
C|NTES|20250707|12:16:42.957196|S|50|133.66|0|50
C|NTES|20250707|12:18:12.070580|S|50|133.67|0|50
C|NTES|20250707|12:29:55.111957|S|33|133.37|0|33
C|NTES|20250707|13:03:24.238974|S|105|133.25|0|105
C|NTES|20250707|13:48:36.640775|S|79|133.62|0|79
C|NTES|20250707|14:28:05.016140|S|100|133.16|0|100
C|NTES|20250707|14:28:05.016172|S|100|133.15|0|100
C|NTES|20250707|14:53:01.088326|S|116|133.3|0|116
C|NTES|20250707|15:28:08.084264|S|100|133.08|0|100
C|NTES|20250707|15:36:31.901670|S|15|133.165|0|15
C|NTES|20250707|15:37:41.443249|S|120|133.09|0|120
C|NTES|20250707|15:46:11.258819|S|100|133.105|0|100
C|NTES|20250707|15:55:32.915095|S|2|132.94|0|2
C|NTES|20250707|15:58:06.195812|S|100|132.97|0|100
C|NTES|20250707|15:58:53.632429|S|100|132.99|0|100
C|NTES|20250707|15:59:06.766528|S|9|133.01|0|9
C|NTES|20250707|15:59:50.154269|S|64|133.05|0|64
C|NTGR|20250707|09:45:24.967345|S|56|29.59|0|56
C|NTGR|20250707|10:20:56.437413|S|23|29.45|0|23
C|NTGR|20250707|11:18:40.578253|S|1|29.48|0|1
C|NTGR|20250707|14:16:58.441848|S|100|29.63|0|100
C|NTGR|20250707|14:16:58.497800|S|10|29.63|0|10
C|NTGR|20250707|14:20:50.185637|S|10|29.56|0|10
C|NTGR|20250707|14:20:50.190029|S|7|29.56|0|7
C|NTGR|20250707|15:18:51.042398|S|100|29.72|0|100
C|NTGR|20250707|15:53:27.960075|S|2|29.85|0|2
C|NTLA|20250707|09:41:31.749666|S|77|10.55|0|77
C|NTLA|20250707|10:01:18.497863|S|25|10.67|0|25
C|NTLA|20250707|10:05:30.589997|S|100|10.71|0|100
C|NTLA|20250707|10:10:54.991707|S|100|10.64|0|100
C|NTLA|20250707|10:24:56.149108|S|100|10.58|0|100
C|NTLA|20250707|10:29:28.105235|S|100|10.52|0|100
C|NTLA|20250707|10:31:22.773937|S|100|10.57|0|100
C|NTLA|20250707|10:32:01.040226|S|11|10.56|0|11
C|NTLA|20250707|10:35:11.313301|S|5|10.51|0|5
C|NTLA|20250707|10:43:57.875604|S|38|10.52|0|38
C|NTLA|20250707|10:55:06.857957|S|100|10.52|0|100
C|NTLA|20250707|11:00:02.453802|S|100|10.56|0|100
C|NTLA|20250707|11:02:04.317704|S|100|10.55|0|100
C|NTLA|20250707|11:19:07.099975|S|100|10.515|0|100
C|NTLA|20250707|11:23:34.994544|S|7|10.52|0|7
C|NTLA|20250707|11:23:47.159172|S|100|10.54|0|100
C|NTLA|20250707|11:24:12.647549|S|100|10.515|0|100
C|NTLA|20250707|11:27:33.277578|S|102|10.49|0|102
C|NTLA|20250707|11:32:29.870051|S|10|10.49|0|10
C|NTLA|20250707|11:33:49.673750|S|100|10.49|0|100
C|NTLA|20250707|11:35:57.198382|S|5|10.53|0|5
C|NTLA|20250707|11:35:58.104033|S|1|10.53|0|1
C|NTLA|20250707|11:39:23.648064|S|100|10.58|0|100
C|NTLA|20250707|11:46:02.171548|S|100|10.58|0|100
C|NTLA|20250707|11:50:57.061074|S|5|10.57|0|5
C|NTLA|20250707|12:11:38.341868|S|100|10.615|0|100
C|NTLA|20250707|12:14:23.948224|S|2|10.61|0|2
C|NTLA|20250707|12:17:29.501702|S|43|10.62|0|43
C|NTLA|20250707|12:19:57.328628|S|100|10.585|0|100
C|NTLA|20250707|12:22:49.589463|S|1|10.52|0|1
C|NTLA|20250707|12:24:57.011161|S|100|10.505|0|100
C|NTLA|20250707|12:24:57.213913|S|18|10.505|0|18
C|NTLA|20250707|12:24:57.214012|S|82|10.505|0|82
C|NTLA|20250707|12:25:42.219122|S|1|10.52|0|1
C|NTLA|20250707|12:25:42.219758|S|1|10.53|0|1
C|NTLA|20250707|12:25:57.659551|S|3|10.52|0|3
C|NTLA|20250707|12:27:00.856572|S|100|10.55|0|100
C|NTLA|20250707|12:27:01.442304|S|100|10.55|0|100
C|NTLA|20250707|12:27:01.446643|S|100|10.56|0|100
C|NTLA|20250707|12:27:01.450649|S|100|10.56|0|100
C|NTLA|20250707|12:28:13.675212|S|100|10.53|0|100
C|NTLA|20250707|12:29:03.241698|S|1|10.54|0|1
C|NTLA|20250707|12:33:47.839963|S|1|10.55|0|1
C|NTLA|20250707|12:33:47.839970|S|1|10.55|0|1
C|NTLA|20250707|12:34:02.507792|S|100|10.55|0|100
C|NTLA|20250707|12:37:58.065489|S|100|10.56|0|100
C|NTLA|20250707|12:38:40.563196|S|100|10.545|0|100
C|NTLA|20250707|12:40:56.978094|S|1|10.55|0|1
C|NTLA|20250707|12:40:56.978094|S|4|10.55|0|4
C|NTLA|20250707|12:40:58.080664|S|1|10.55|0|1
C|NTLA|20250707|12:51:21.053905|S|100|10.51|0|100
C|NTLA|20250707|12:51:21.253661|S|100|10.51|0|100
C|NTLA|20250707|12:51:21.253661|S|27|10.51|0|27
C|NTLA|20250707|12:51:29.596444|S|98|10.5|0|98
C|NTLA|20250707|12:52:02.337348|S|2|10.5|0|2
C|NTLA|20250707|12:52:48.843649|S|100|10.48|0|100
C|NTLA|20250707|12:55:47.706552|S|100|10.42|0|100
C|NTLA|20250707|12:56:31.336051|S|16|10.41|0|16
C|NTLA|20250707|12:56:31.336051|S|28|10.41|0|28
C|NTLA|20250707|12:56:31.336051|S|56|10.41|0|56
C|NTLA|20250707|12:56:31.336051|S|100|10.41|0|100
C|NTLA|20250707|13:00:51.395557|S|28|10.39|0|28
C|NTLA|20250707|13:01:42.910858|S|100|10.34|0|100
C|NTLA|20250707|13:01:42.910915|S|100|10.34|0|100
C|NTLA|20250707|13:01:42.911159|S|100|10.34|0|100
C|NTLA|20250707|13:01:42.911257|S|200|10.34|0|200
C|NTLA|20250707|13:04:13.250527|S|100|10.36|0|100
C|NTLA|20250707|13:04:13.968844|S|100|10.36|0|100
C|NTLA|20250707|13:04:54.623450|S|100|10.35|0|100
C|NTLA|20250707|13:08:10.202185|S|100|10.385|0|100
C|NTLA|20250707|13:10:40.573013|S|100|10.405|0|100
C|NTLA|20250707|13:10:57.312077|S|3|10.42|0|3
C|NTLA|20250707|13:10:58.017382|S|1|10.42|0|1
C|NTLA|20250707|13:12:24.848920|S|100|10.425|0|100
C|NTLA|20250707|13:12:32.428208|S|25|10.435|0|25
C|NTLA|20250707|13:12:47.883816|S|100|10.435|0|100
C|NTLA|20250707|13:13:41.618391|S|100|10.435|0|100
C|NTLA|20250707|13:13:44.397208|S|100|10.43|0|100
C|NTLA|20250707|13:23:12.223781|S|100|10.46|0|100
C|NTLA|20250707|13:27:24.124222|S|100|10.46|0|100
C|NTLA|20250707|13:29:30.128109|S|100|10.44|0|100
C|NTLA|20250707|13:29:39.395342|S|100|10.43|0|100
C|NTLA|20250707|13:29:44.825295|S|100|10.43|0|100
C|NTLA|20250707|13:30:14.506333|S|100|10.47|0|100
C|NTLA|20250707|13:30:17.523577|S|100|10.49|0|100
C|NTLA|20250707|13:30:17.543823|S|100|10.49|0|100
C|NTLA|20250707|13:30:28.306590|S|100|10.465|0|100
C|NTLA|20250707|13:30:28.306659|S|25|10.465|0|25
C|NTLA|20250707|13:30:28.306679|S|75|10.465|0|75
C|NTLA|20250707|13:30:28.561441|S|100|10.465|0|100
C|NTLA|20250707|13:30:28.649505|S|100|10.465|0|100
C|NTLA|20250707|13:30:32.120507|S|100|10.465|0|100
C|NTLA|20250707|13:31:13.297025|S|2|10.46|0|2
C|NTLA|20250707|13:31:57.029233|S|100|10.45|0|100
C|NTLA|20250707|13:33:22.713984|S|100|10.43|0|100
C|NTLA|20250707|13:33:22.720064|S|100|10.43|0|100
C|NTLA|20250707|13:34:20.539538|S|100|10.445|0|100
C|NTLA|20250707|13:34:45.698911|S|100|10.42|0|100
C|NTLA|20250707|13:35:03.773169|S|100|10.4|0|100
C|NTLA|20250707|13:35:08.505408|S|100|10.4|0|100
C|NTLA|20250707|13:35:27.434610|S|43|10.4|0|43
C|NTLA|20250707|13:35:39.951809|S|2|10.4|0|2
C|NTLA|20250707|13:39:40.045483|S|100|10.37|0|100
C|NTLA|20250707|13:39:47.241680|S|100|10.36|0|100
C|NTLA|20250707|13:41:35.005980|S|100|10.4|0|100
C|NTLA|20250707|13:42:06.309487|S|1|10.4|0|1
C|NTLA|20250707|13:46:13.935999|S|100|10.37|0|100
C|NTLA|20250707|13:50:07.468607|S|100|10.35|0|100
C|NTLA|20250707|13:50:07.470965|S|11|10.34|0|11
C|NTLA|20250707|13:59:51.573867|S|100|10.355|0|100
C|NTLA|20250707|14:06:22.570177|S|1|10.35|0|1
C|NTLA|20250707|14:16:23.110106|S|100|10.31|0|100
C|NTLA|20250707|14:18:32.298420|S|100|10.3|0|100
C|NTLA|20250707|14:18:32.300104|S|1|10.3|0|1
C|NTLA|20250707|14:20:58.070503|S|1|10.25|0|1
C|NTLA|20250707|14:23:56.893495|S|87|10.255|0|87
C|NTLA|20250707|14:23:56.893516|S|13|10.255|0|13
C|NTLA|20250707|14:24:27.435093|S|6|10.26|0|6
C|NTLA|20250707|14:24:27.435396|S|100|10.265|0|100
C|NTLA|20250707|14:25:57.661109|S|5|10.28|0|5
C|NTLA|20250707|14:25:58.065936|S|1|10.28|0|1
C|NTLA|20250707|14:27:37.266698|S|100|10.2|0|100
C|NTLA|20250707|14:27:40.479416|S|100|10.21|0|100
C|NTLA|20250707|14:28:10.719216|S|100|10.2|0|100
C|NTLA|20250707|14:28:33.754056|S|100|10.2|0|100
C|NTLA|20250707|14:30:54.541867|S|100|10.2|0|100
C|NTLA|20250707|14:30:57.682704|S|100|10.23|0|100
C|NTLA|20250707|14:37:06.070603|S|100|10.29|0|100
C|NTLA|20250707|14:40:20.892488|S|1|10.275|0|1
C|NTLA|20250707|14:40:20.892504|S|1|10.275|0|1
C|NTLA|20250707|14:44:22.521849|S|100|10.325|0|100
C|NTLA|20250707|14:44:41.816762|S|20|10.34|0|20
C|NTLA|20250707|14:46:20.014294|S|100|10.34|0|100
C|NTLA|20250707|14:46:41.229726|S|100|10.32|0|100
C|NTLA|20250707|14:48:17.007407|S|100|10.34|0|100
C|NTLA|20250707|14:48:31.360346|S|100|10.38|0|100
C|NTLA|20250707|14:49:00.409792|S|100|10.39|0|100
C|NTLA|20250707|14:49:21.362533|S|100|10.38|0|100
C|NTLA|20250707|14:50:06.094676|S|100|10.37|0|100
C|NTLA|20250707|14:50:36.120929|S|100|10.38|0|100
C|NTLA|20250707|14:50:49.564578|S|100|10.38|0|100
C|NTLA|20250707|14:51:00.862432|S|100|10.38|0|100
C|NTLA|20250707|14:51:01.275954|S|100|10.38|0|100
C|NTLA|20250707|14:51:05.421142|S|100|10.38|0|100
C|NTLA|20250707|14:52:31.504285|S|100|10.38|0|100
C|NTLA|20250707|14:52:34.070024|S|100|10.38|0|100
C|NTLA|20250707|14:53:20.577286|S|100|10.38|0|100
C|NTLA|20250707|14:55:56.311705|S|1|10.41|0|1
C|NTLA|20250707|14:56:59.630551|S|100|10.43|0|100
C|NTLA|20250707|14:56:59.717493|S|100|10.42|0|100
C|NTLA|20250707|14:56:59.718714|S|100|10.42|0|100
C|NTLA|20250707|14:57:34.845083|S|100|10.42|0|100
C|NTLA|20250707|14:57:35.043724|S|100|10.42|0|100
C|NTLA|20250707|14:57:38.945515|S|17|10.41|0|17
C|NTLA|20250707|14:59:29.601168|S|100|10.4|0|100
C|NTLA|20250707|15:10:04.153428|S|2|10.38|0|2
C|NTLA|20250707|15:11:05.903884|S|25|10.395|0|25
C|NTLA|20250707|15:13:54.544594|S|100|10.41|0|100
C|NTLA|20250707|15:14:47.011545|S|100|10.385|0|100
C|NTLA|20250707|15:15:26.568307|S|14|10.39|0|14
C|NTLA|20250707|15:16:27.391789|S|100|10.41|0|100
C|NTLA|20250707|15:19:58.062325|S|100|10.44|0|100
C|NTLA|20250707|15:23:29.878989|S|100|10.43|0|100
C|NTLA|20250707|15:29:51.373702|S|16|10.41|0|16
C|NTLA|20250707|15:30:56.624569|S|100|10.39|0|100
C|NTLA|20250707|15:31:41.957891|S|100|10.38|0|100
C|NTLA|20250707|15:31:42.512247|S|100|10.37|0|100
C|NTLA|20250707|15:31:52.886685|S|2|10.38|0|2
C|NTLA|20250707|15:31:52.886718|S|2|10.38|0|2
C|NTLA|20250707|15:32:04.147140|S|100|10.37|0|100
C|NTLA|20250707|15:33:19.915432|S|31|10.375|0|31
C|NTLA|20250707|15:35:00.620213|S|100|10.38|0|100
C|NTLA|20250707|15:35:27.371077|S|2|10.39|0|2
C|NTLA|20250707|15:35:29.562919|S|79|10.39|0|79
C|NTLA|20250707|15:36:44.365199|S|3|10.39|0|3
C|NTLA|20250707|15:36:44.365199|S|3|10.39|0|3
C|NTLA|20250707|15:37:18.608969|S|13|10.39|0|13
C|NTLA|20250707|15:37:18.608970|S|3|10.39|0|3
C|NTLA|20250707|15:37:18.608970|S|2|10.39|0|2
C|NTLA|20250707|15:37:18.608970|S|20|10.39|0|20
C|NTLA|20250707|15:37:49.928422|S|40|10.38|0|40
C|NTLA|20250707|15:37:49.928423|S|9|10.38|0|9
C|NTLA|20250707|15:40:04.595593|S|16|10.34|0|16
C|NTLA|20250707|15:40:04.595593|S|79|10.34|0|79
C|NTLA|20250707|15:40:04.595631|S|5|10.34|0|5
C|NTLA|20250707|15:41:18.101342|S|100|10.315|0|100
C|NTLA|20250707|15:41:18.102777|S|100|10.31|0|100
C|NTLA|20250707|15:41:18.104502|S|100|10.31|0|100
C|NTLA|20250707|15:41:31.152008|S|22|10.32|0|22
C|NTLA|20250707|15:41:54.704881|S|100|10.31|0|100
C|NTLA|20250707|15:42:57.070995|S|47|10.31|0|47
C|NTLA|20250707|15:42:57.070995|S|12|10.31|0|12
C|NTLA|20250707|15:43:52.073844|S|100|10.29|0|100
C|NTLA|20250707|15:44:26.405781|S|3|10.29|0|3
C|NTLA|20250707|15:44:26.405954|S|97|10.29|0|97
C|NTLA|20250707|15:45:03.430335|S|87|10.29|0|87
C|NTLA|20250707|15:45:03.430357|S|13|10.29|0|13
C|NTLA|20250707|15:45:03.430357|S|16|10.29|0|16
C|NTLA|20250707|15:45:15.952222|S|39|10.29|0|39
C|NTLA|20250707|15:46:23.969220|S|73|10.29|0|73
C|NTLA|20250707|15:46:26.873352|S|37|10.3|0|37
C|NTLA|20250707|15:46:26.873352|S|19|10.3|0|19
C|NTLA|20250707|15:46:26.873352|S|28|10.3|0|28
C|NTLA|20250707|15:46:26.873352|S|11|10.3|0|11
C|NTLA|20250707|15:47:18.002404|S|1|10.29|0|1
C|NTLA|20250707|15:48:28.621842|S|1|10.29|0|1
C|NTLA|20250707|15:48:28.621842|S|7|10.29|0|7
C|NTLA|20250707|15:48:28.621842|S|8|10.29|0|8
C|NTLA|20250707|15:48:49.131029|S|100|10.29|0|100
C|NTLA|20250707|15:48:49.131697|S|19|10.29|0|19
C|NTLA|20250707|15:48:59.156891|S|12|10.295|0|12
C|NTLA|20250707|15:49:27.177345|S|55|10.29|0|55
C|NTLA|20250707|15:49:37.092024|S|100|10.29|0|100
C|NTLA|20250707|15:49:53.852195|S|200|10.29|0|200
C|NTLA|20250707|15:49:56.415202|S|1|10.3|0|1
C|NTLA|20250707|15:49:56.415202|S|11|10.3|0|11
C|NTLA|20250707|15:49:56.415203|S|14|10.3|0|14
C|NTLA|20250707|15:49:56.415203|S|14|10.3|0|14
C|NTLA|20250707|15:50:00.043311|S|49|10.3|0|49
C|NTLA|20250707|15:50:21.724135|S|100|10.28|0|100
C|NTLA|20250707|15:50:33.142597|S|58|10.29|0|58
C|NTLA|20250707|15:50:43.859981|S|100|10.29|0|100
C|NTLA|20250707|15:50:47.723858|S|100|10.295|0|100
C|NTLA|20250707|15:50:47.723933|S|100|10.295|0|100
C|NTLA|20250707|15:52:11.412644|S|66|10.29|0|66
C|NTLA|20250707|15:52:17.755410|S|79|10.285|0|79
C|NTLA|20250707|15:52:37.239331|S|89|10.29|0|89
C|NTLA|20250707|15:52:53.539957|S|94|10.285|0|94
C|NTLA|20250707|15:52:53.539975|S|6|10.285|0|6
C|NTLA|20250707|15:52:56.158560|S|100|10.29|0|100
C|NTLA|20250707|15:53:01.641707|S|28|10.285|0|28
C|NTLA|20250707|15:53:03.826159|S|100|10.285|0|100
C|NTLA|20250707|15:54:10.015618|S|58|10.29|0|58
C|NTLA|20250707|15:54:19.074019|S|100|10.29|0|100
C|NTLA|20250707|15:54:33.408233|S|91|10.29|0|91
C|NTLA|20250707|15:54:33.411160|S|39|10.29|0|39
C|NTLA|20250707|15:54:33.411160|S|6|10.29|0|6
C|NTLA|20250707|15:55:02.852019|S|100|10.285|0|100
C|NTLA|20250707|15:55:04.825312|S|91|10.285|0|91
C|NTLA|20250707|15:55:29.073609|S|100|10.27|0|100
C|NTLA|20250707|15:55:32.285918|S|100|10.27|0|100
C|NTLA|20250707|15:55:52.218044|S|100|10.26|0|100
C|NTLA|20250707|15:55:52.218045|S|100|10.26|0|100
C|NTLA|20250707|15:55:52.240499|S|100|10.26|0|100
C|NTLA|20250707|15:56:17.207561|S|100|10.26|0|100
C|NTLA|20250707|15:56:23.210414|S|100|10.27|0|100
C|NTLA|20250707|15:56:23.211276|S|32|10.27|0|32
C|NTLA|20250707|15:56:26.674996|S|100|10.27|0|100
C|NTLA|20250707|15:57:17.367936|S|100|10.27|0|100
C|NTLA|20250707|15:57:17.367936|S|31|10.27|0|31
C|NTLA|20250707|15:57:21.806196|S|100|10.26|0|100
C|NTLA|20250707|15:57:22.348240|S|100|10.26|0|100
C|NTLA|20250707|15:57:47.525338|S|126|10.265|0|126
C|NTLA|20250707|15:57:47.525396|S|25|10.265|0|25
C|NTLA|20250707|15:57:47.525477|S|25|10.265|0|25
C|NTLA|20250707|15:57:53.495823|S|100|10.255|0|100
C|NTLA|20250707|15:57:53.495883|S|100|10.255|0|100
C|NTLA|20250707|15:57:53.496046|S|26|10.255|0|26
C|NTLA|20250707|15:57:57.613273|S|100|10.27|0|100
C|NTLA|20250707|15:58:07.317730|S|50|10.27|0|50
C|NTLA|20250707|15:58:19.395604|S|74|10.285|0|74
C|NTLA|20250707|15:58:19.395604|S|126|10.285|0|126
C|NTLA|20250707|15:58:22.946587|S|100|10.27|0|100
C|NTLA|20250707|15:58:22.961382|S|100|10.27|0|100
C|NTLA|20250707|15:58:22.968553|S|100|10.27|0|100
C|NTLA|20250707|15:58:23.677018|S|100|10.27|0|100
C|NTLA|20250707|15:58:24.300209|S|100|10.27|0|100
C|NTLA|20250707|15:58:27.464060|S|2|10.28|0|2
C|NTLA|20250707|15:58:27.464060|S|98|10.28|0|98
C|NTLA|20250707|15:58:27.464060|S|100|10.28|0|100
C|NTLA|20250707|15:58:35.083162|S|98|10.28|0|98
C|NTLA|20250707|15:58:35.083798|S|98|10.28|0|98
C|NTLA|20250707|15:58:41.236442|S|100|10.29|0|100
C|NTLA|20250707|15:58:48.255548|S|100|10.29|0|100
C|NTLA|20250707|15:58:54.424258|S|100|10.295|0|100
C|NTLA|20250707|15:58:54.426196|S|100|10.295|0|100
C|NTLA|20250707|15:58:54.508701|S|58|10.295|0|58
C|NTLA|20250707|15:58:54.508701|S|42|10.295|0|42
C|NTLA|20250707|15:58:58.746306|S|81|10.29|0|81
C|NTLA|20250707|15:58:58.746330|S|19|10.29|0|19
C|NTLA|20250707|15:58:58.746452|S|100|10.295|0|100
C|NTLA|20250707|15:58:58.819534|S|100|10.28|0|100
C|NTLA|20250707|15:58:58.819534|S|100|10.28|0|100
C|NTLA|20250707|15:58:58.819534|S|64|10.28|0|64
C|NTLA|20250707|15:58:58.820370|S|100|10.27|0|100
C|NTLA|20250707|15:58:59.608164|S|158|10.265|0|158
C|NTLA|20250707|15:58:59.608221|S|25|10.265|0|25
C|NTLA|20250707|15:59:01.389861|S|100|10.26|0|100
C|NTLA|20250707|15:59:01.389862|S|100|10.26|0|100
C|NTLA|20250707|15:59:01.389862|S|300|10.26|0|300
C|NTLA|20250707|15:59:01.389883|S|49|10.26|0|49
C|NTLA|20250707|15:59:01.389884|S|51|10.26|0|51
C|NTLA|20250707|15:59:26.163084|S|100|10.25|0|100
C|NTLA|20250707|15:59:28.759141|S|200|10.25|0|200
C|NTLA|20250707|15:59:28.759141|S|100|10.25|0|100
C|NTLA|20250707|15:59:41.876319|S|100|10.24|0|100
C|NTLA|20250707|15:59:50.976592|S|64|10.245|0|64
C|NTLA|20250707|15:59:51.877699|S|42|10.235|0|42
C|NTLA|20250707|15:59:53.016525|S|74|10.235|0|74
C|NTLA|20250707|15:59:53.016526|S|64|10.23|0|64
C|NTLA|20250707|15:59:53.016526|S|100|10.23|0|100
C|NTLA|20250707|15:59:53.878435|S|45|10.235|0|45
C|NTLA|20250707|15:59:54.903604|S|27|10.245|0|27
C|NTLA|20250707|15:59:55.133435|S|64|10.245|0|64
C|NTLA|20250707|15:59:55.444617|S|51|10.245|0|51
C|NTLA|20250707|15:59:55.491442|S|47|10.245|0|47
C|NTLA|20250707|15:59:55.526264|S|3|10.245|0|3
C|NTLA|20250707|15:59:55.622247|S|6|10.245|0|6
C|NTLA|20250707|15:59:56.111933|S|3|10.245|0|3
C|NTLA|20250707|15:59:56.201476|S|28|10.245|0|28
C|NTLA|20250707|15:59:56.487550|S|198|10.245|0|198
C|NTLA|20250707|15:59:56.487551|S|76|10.25|0|76
C|NTLA|20250707|15:59:56.487551|S|300|10.25|0|300
C|NTNX|20250707|09:55:51.638199|S|25|76.85|0|25
C|NTNX|20250707|09:57:24.612728|S|71|76.76|0|71
C|NTNX|20250707|09:57:24.612752|S|16|76.76|0|16
C|NTNX|20250707|10:07:05.991736|S|9|77.05|0|9
C|NTNX|20250707|10:07:05.992141|S|34|77.05|0|34
C|NTNX|20250707|10:07:05.992142|S|34|77.05|0|34
C|NTNX|20250707|10:07:05.992197|S|23|77.05|0|23
C|NTNX|20250707|10:07:05.992197|S|77|77.05|0|77
C|NTNX|20250707|10:07:05.992198|S|23|77.05|0|23
C|NTNX|20250707|10:07:05.992199|S|17|77.05|0|17
C|NTNX|20250707|10:29:07.398922|S|233|77.39|0|233
C|NTNX|20250707|11:56:40.857183|S|100|76.78|0|100
C|NTNX|20250707|12:26:51.520022|S|60|76.77|0|60
C|NTNX|20250707|12:26:51.520108|S|10|76.77|0|10
C|NTNX|20250707|12:34:12.417859|S|100|76.92|0|100
C|NTNX|20250707|12:34:36.172918|S|70|76.99|0|70
C|NTNX|20250707|13:18:59.240094|S|3|76.71|0|3
C|NTNX|20250707|13:18:59.240094|S|2|76.71|0|2
C|NTNX|20250707|13:33:02.141480|S|61|76.6|0|61
C|NTNX|20250707|13:33:02.141957|S|22|76.6|0|22
C|NTNX|20250707|13:33:02.141957|S|17|76.6|0|17
C|NTNX|20250707|13:54:00.020675|S|1|76.48|0|1
C|NTNX|20250707|13:54:51.092048|S|25|76.5|0|25
C|NTNX|20250707|13:54:51.092155|S|45|76.5|0|45
C|NTNX|20250707|13:57:50.979565|S|3|76.61|0|3
C|NTNX|20250707|13:58:25.597204|S|5|76.61|0|5
C|NTNX|20250707|13:58:25.597204|S|5|76.61|0|5
C|NTNX|20250707|13:58:57.142059|S|6|76.61|0|6
C|NTNX|20250707|14:47:36.357845|S|70|76.43|0|70
C|NTNX|20250707|14:49:37.591066|S|100|76.49|0|100
C|NTNX|20250707|14:49:37.591066|S|41|76.48|0|41
C|NTNX|20250707|14:50:58.880051|S|100|76.55|0|100
C|NTNX|20250707|15:02:03.713542|S|7|76.65|0|7
C|NTNX|20250707|15:10:32.517140|S|100|76.55|0|100
C|NTNX|20250707|15:28:51.053058|S|25|76.72|0|25
C|NTNX|20250707|15:33:29.632172|S|1|76.64|0|1
C|NTNX|20250707|15:46:59.222323|S|100|76.65|0|100
C|NTNX|20250707|15:46:59.222323|S|100|76.65|0|100
C|NTNX|20250707|15:46:59.222324|S|50|76.64|0|50
C|NTNX|20250707|15:46:59.222324|S|50|76.64|0|50
C|NTNX|20250707|15:55:00.088568|S|1000|77.07|0|1000
C|NTR|20250707|09:32:16.808204|S|2|60.12|0|2
C|NTR|20250707|09:32:43.464909|S|11|60.015|0|11
C|NTR|20250707|10:18:33.509367|S|75|60.59|0|75
C|NTR|20250707|10:25:21.090693|S|100|60.64|0|100
C|NTR|20250707|11:03:44.429619|S|138|60.55|0|138
C|NTR|20250707|11:03:45.266585|E|12|60.55|0|12
C|NTR|20250707|11:12:01.851571|S|100|60.54|0|100
C|NTR|20250707|11:12:01.851572|S|28|60.54|0|28
C|NTR|20250707|11:39:22.375516|S|88|60.47|0|88
C|NTR|20250707|12:59:16.867597|S|75|60.29|0|75
C|NTR|20250707|13:09:46.609715|S|2|60.29|0|2
C|NTR|20250707|13:09:46.633140|S|8|60.29|0|8
C|NTR|20250707|13:35:42.958325|S|31|60.39|0|31
C|NTR|20250707|13:35:47.153780|S|100|60.47|0|100
C|NTR|20250707|13:35:47.537137|S|100|60.545|0|100
C|NTR|20250707|14:31:56.021648|S|100|60.39|0|100
C|NTR|20250707|14:40:24.362665|S|6|60.51|0|6
C|NTR|20250707|15:16:08.104828|S|100|60.62|0|100
C|NTR|20250707|15:24:31.170124|S|17|60.69|0|17
C|NTR|20250707|15:24:31.170146|S|83|60.69|0|83
C|NTR|20250707|15:27:42.028663|S|100|60.63|0|100
C|NTR|20250707|15:30:50.967197|S|2|60.64|0|2
C|NTR|20250707|15:34:16.751860|S|27|60.66|0|27
C|NTR|20250707|15:34:16.752255|S|73|60.66|0|73
C|NTR|20250707|15:46:39.028488|S|100|60.7|0|100
C|NTR|20250707|15:55:44.593612|S|100|60.77|0|100
C|NTR|20250707|15:59:45.651804|S|100|60.76|0|100
C|NTR|20250707|15:59:46.046965|S|100|60.76|0|100
C|NTR|20250707|15:59:47.017165|S|100|60.765|0|100
C|NTR|20250707|15:59:49.013329|S|3|60.75|0|3
C|NTRA|20250707|09:52:39.778071|S|3|160.4|0|3
C|NTRA|20250707|09:56:49.986021|S|4|160.1|0|4
C|NTRA|20250707|09:56:49.986032|S|4|160.1|0|4
C|NTRA|20250707|09:56:49.986032|S|4|160.1|0|4
C|NTRA|20250707|09:56:49.986062|S|4|160.13|0|4
C|NTRA|20250707|09:58:40.588267|S|2|160.23|0|2
C|NTRA|20250707|10:21:25.912584|S|1|161.085|0|1
C|NTRA|20250707|10:21:42.655486|S|1|161.03|0|1
C|NTRA|20250707|10:21:58.729477|S|1|160.95|0|1
C|NTRA|20250707|10:22:31.575358|S|3|161.03|0|3
C|NTRA|20250707|10:23:18.763830|S|3|161.035|0|3
C|NTRA|20250707|10:24:21.695477|S|1|161.06|0|1
C|NTRA|20250707|10:24:55.709688|S|1|161|0|1
C|NTRA|20250707|10:28:17.946068|S|3|161.135|0|3
C|NTRA|20250707|10:30:36.657863|S|1|161.5|0|1
C|NTRA|20250707|10:30:54.659405|S|3|161.43|0|3
C|NTRA|20250707|10:31:46.664282|S|3|161.435|0|3
C|NTRA|20250707|10:32:37.600565|S|3|161.44|0|3
C|NTRA|20250707|11:34:28.222900|S|1|159.87|0|1
C|NTRA|20250707|11:49:33.090924|S|10|159.45|0|10
C|NTRA|20250707|11:51:47.455549|S|13|159.61|0|13
C|NTRA|20250707|11:51:47.457417|S|100|159.67|0|100
C|NTRA|20250707|11:51:47.457417|S|32|159.7|0|32
C|NTRA|20250707|11:51:53.966988|S|100|159.73|0|100
C|NTRA|20250707|11:51:53.967006|S|100|159.74|0|100
C|NTRA|20250707|11:57:20.254793|S|25|159.68|0|25
C|NTRA|20250707|11:57:20.254793|S|50|159.68|0|50
C|NTRA|20250707|11:57:20.254793|S|25|159.7|0|25
C|NTRA|20250707|14:11:27.035776|S|25|159.99|0|25
C|NTRA|20250707|14:11:27.035777|S|11|160|0|11
C|NTRA|20250707|14:11:27.035961|S|89|160|0|89
C|NTRA|20250707|15:13:42.486450|S|50|159.43|0|50
C|NTRA|20250707|15:13:42.486450|S|50|159.42|0|50
C|NTRA|20250707|15:25:19.947112|S|10|159.29|0|10
C|NTRA|20250707|15:27:47.872393|S|100|159.23|0|100
C|NTRA|20250707|15:54:47.708727|S|99|158.95|0|99
C|NTRA|20250707|15:55:34.392033|S|20|158.94|0|20
C|NTRA|20250707|15:55:34.392034|S|10|158.94|0|10
C|NTRA|20250707|15:55:34.392034|S|10|158.94|0|10
C|NTRA|20250707|15:56:03.438886|S|25|158.95|0|25
C|NTRA|20250707|15:57:01.631258|S|100|158.92|0|100
C|NTRA|20250707|15:57:01.631258|S|100|158.91|0|100
C|NTRA|20250707|15:57:01.631641|S|100|158.92|0|100
C|NTRA|20250707|15:57:01.631728|S|100|158.92|0|100
C|NTRB|20250707|09:58:17.126306|E|100|9.37|0|100
C|NTRB|20250707|10:25:05.932435|S|100|9.12|0|100
C|NTRB|20250707|15:58:22.207914|S|1|8.48|0|1
C|NTRS|20250707|09:32:02.219115|S|37|131.63|0|37
C|NTRS|20250707|09:32:11.917674|S|17|131.63|0|17
C|NTRS|20250707|09:39:55.202024|S|1|132.075|0|1
C|NTRS|20250707|09:40:23.340625|S|18|131.56|0|18
C|NTRS|20250707|09:42:44.472193|S|5|131.61|0|5
C|NTRS|20250707|09:46:16.233547|S|17|131.87|0|17
C|NTRS|20250707|09:54:28.660015|S|4|132.02|0|4
C|NTRS|20250707|10:01:22.094099|S|38|132.01|0|38
C|NTRS|20250707|10:19:55.598055|S|2|131.06|0|2
C|NTRS|20250707|10:25:32.063556|S|2|131.07|0|2
C|NTRS|20250707|10:32:50.979185|S|7|130.83|0|7
C|NTRS|20250707|10:32:50.979267|S|38|130.83|0|38
C|NTRS|20250707|10:32:50.980892|S|50|130.78|0|50
C|NTRS|20250707|10:32:51.009309|S|50|130.74|0|50
C|NTRS|20250707|10:32:51.009315|S|50|130.74|0|50
C|NTRS|20250707|10:32:51.038837|S|100|130.82|0|100
C|NTRS|20250707|10:37:02.064920|S|15|131.01|0|15
C|NTRS|20250707|10:40:59.340896|S|2|131.28|0|2
C|NTRS|20250707|10:52:02.550206|S|57|131.17|0|57
C|NTRS|20250707|10:52:02.569494|S|5|131.22|0|5
C|NTRS|20250707|10:53:05.925104|S|5|131.23|0|5
C|NTRS|20250707|11:07:53.361946|S|100|130.68|0|100
C|NTRS|20250707|11:12:22.055246|S|5|130.68|0|5
C|NTRS|20250707|11:45:08.099710|S|2|130.28|0|2
C|NTRS|20250707|12:10:02.001473|S|1|130.41|0|1
C|NTRS|20250707|12:47:19.567617|S|100|129.67|0|100
C|NTRS|20250707|13:06:39.851159|S|2|129.63|0|2
C|NTRS|20250707|13:22:58.569098|S|50|129.75|0|50
C|NTRS|20250707|13:36:16.152292|S|100|129.4|0|100
C|NTRS|20250707|13:56:37.176014|S|4|129.34|0|4
C|NTRS|20250707|14:03:55.555309|S|50|129.51|0|50
C|NTRS|20250707|14:03:55.555309|S|100|129.51|0|100
C|NTRS|20250707|14:03:55.555309|S|1|129.51|0|1
C|NTRS|20250707|14:03:55.555310|S|100|129.52|0|100
C|NTRS|20250707|14:03:55.555310|S|100|129.52|0|100
C|NTRS|20250707|14:27:31.668355|S|50|128.95|0|50
C|NTRS|20250707|14:37:24.149047|S|50|129.08|0|50
C|NTRS|20250707|14:37:24.149047|S|49|129.08|0|49
C|NTRS|20250707|14:43:00.019776|S|100|129.07|0|100
C|NTRS|20250707|15:08:23.088637|S|100|128.83|0|100
C|NTRS|20250707|15:17:31.337334|S|14|128.69|0|14
C|NTRS|20250707|15:22:52.624692|S|38|128.72|0|38
C|NTRS|20250707|15:35:13.080780|S|100|128.65|0|100
C|NTRS|20250707|15:37:28.112484|S|100|128.54|0|100
C|NTRS|20250707|15:38:35.750572|S|100|128.55|0|100
C|NTRS|20250707|15:40:00.819701|S|100|128.57|0|100
C|NTRS|20250707|15:46:19.708788|S|100|128.47|0|100
C|NTRS|20250707|15:46:58.017722|S|100|128.44|0|100
C|NTRS|20250707|15:50:51.265266|S|46|128.52|0|46
C|NTRS|20250707|15:56:15.863701|S|50|128.61|0|50
C|NTRS|20250707|15:59:11.220823|S|50|128.47|0|50
C|NTRS|20250707|15:59:43.424729|S|8|128.47|0|8
C|NTRS|20250707|15:59:46.751532|S|20|128.46|0|20
C|NTST|20250707|09:49:33.560673|S|50|17.035|0|50
C|NTST|20250707|09:49:33.560736|S|50|17.035|0|50
C|NTST|20250707|10:10:32.648681|S|100|17.13|0|100
C|NTST|20250707|10:25:45.094599|S|100|17.105|0|100
C|NTST|20250707|11:02:52.071492|S|100|17.085|0|100
C|NTST|20250707|11:46:21.139336|S|4|17.08|0|4
C|NTST|20250707|13:06:28.835798|S|100|16.955|0|100
C|NTST|20250707|13:54:08.856050|S|100|17.055|0|100
C|NTST|20250707|14:16:26.525581|S|100|16.95|0|100
C|NTST|20250707|14:33:11.980762|S|100|16.93|0|100
C|NTST|20250707|14:51:44.291343|S|100|16.985|0|100
C|NTST|20250707|15:06:48.998831|S|100|16.95|0|100
C|NTST|20250707|15:26:51.059908|S|100|16.94|0|100
C|NTST|20250707|15:58:35.095996|S|100|17.035|0|100
C|NTST|20250707|15:59:40.363472|S|100|17.015|0|100
C|NTST|20250707|15:59:49.333629|S|100|17.025|0|100
C|NU|20250707|09:30:09.839355|S|2|13.445|0|2
C|NU|20250707|09:31:10.392941|S|98|13.46|0|98
C|NU|20250707|09:35:01.409098|S|200|13.475|0|200
C|NU|20250707|09:41:22.477612|S|100|13.36|0|100
C|NU|20250707|09:41:22.477738|S|100|13.36|0|100
C|NU|20250707|09:42:30.759259|S|100|13.38|0|100
C|NU|20250707|09:42:42.039365|S|100|13.395|0|100
C|NU|20250707|09:45:34.175404|S|200|13.325|0|200
C|NU|20250707|09:46:39.045764|S|100|13.39|0|100
C|NU|20250707|09:46:40.277835|S|100|13.38|0|100
C|NU|20250707|09:48:31.306912|S|100|13.36|0|100
C|NU|20250707|09:48:46.705488|S|4|13.36|0|4
C|NU|20250707|09:50:31.653259|S|251|13.355|0|251
C|NU|20250707|09:50:31.653345|S|49|13.355|0|49
C|NU|20250707|09:50:35.758009|S|100|13.36|0|100
C|NU|20250707|09:53:48.256133|S|100|13.42|0|100
C|NU|20250707|09:55:03.972356|S|1|13.42|0|1
C|NU|20250707|09:57:11.173486|S|20|13.4|0|20
C|NU|20250707|09:59:26.306413|S|251|13.435|0|251
C|NU|20250707|09:59:38.593207|S|34|13.43|0|34
C|NU|20250707|09:59:55.120939|S|16|13.43|0|16
C|NU|20250707|10:01:31.627390|S|100|13.41|0|100
C|NU|20250707|10:02:12.933766|S|251|13.405|0|251
C|NU|20250707|10:02:12.933835|S|49|13.405|0|49
C|NU|20250707|10:02:12.949091|S|251|13.405|0|251
C|NU|20250707|10:02:12.949146|S|49|13.405|0|49
C|NU|20250707|10:02:16.492999|S|251|13.405|0|251
C|NU|20250707|10:02:16.493064|S|49|13.405|0|49
C|NU|20250707|10:02:16.630256|S|251|13.405|0|251
C|NU|20250707|10:02:16.630312|S|49|13.405|0|49
C|NU|20250707|10:03:53.630400|S|300|13.385|0|300
C|NU|20250707|10:03:53.630796|S|10|13.39|0|10
C|NU|20250707|10:06:00.019194|S|10|13.37|0|10
C|NU|20250707|10:06:34.573722|S|100|13.355|0|100
C|NU|20250707|10:06:34.574557|S|200|13.355|0|200
C|NU|20250707|10:06:34.575401|S|51|13.355|0|51
C|NU|20250707|10:06:57.621795|S|100|13.37|0|100
C|NU|20250707|10:07:20.454812|S|25|13.37|0|25
C|NU|20250707|10:08:51.135219|S|300|13.365|0|300
C|NU|20250707|10:12:25.192188|S|3776|13.37|0|3776
C|NU|20250707|10:12:25.192189|S|524|13.37|0|524
C|NU|20250707|10:12:25.192189|S|1350|13.37|0|1350
C|NU|20250707|10:18:03.618309|S|353|13.4|0|353
C|NU|20250707|10:18:03.618359|S|500|13.4|0|500
C|NU|20250707|10:18:03.618411|S|400|13.4|0|400
C|NU|20250707|10:18:03.618491|S|1373|13.4|0|1373
C|NU|20250707|10:18:03.618501|S|684|13.4|0|684
C|NU|20250707|10:18:03.618996|S|314|13.4|0|314
C|NU|20250707|10:18:03.619055|S|745|13.4|0|745
C|NU|20250707|10:18:03.652418|S|1400|13.4|0|1400
C|NU|20250707|10:18:03.652419|S|1047|13.4|0|1047
C|NU|20250707|10:19:42.645729|S|20|13.42|0|20
C|NU|20250707|10:20:03.182580|S|257|13.405|0|257
C|NU|20250707|10:20:22.239187|S|3030|13.4|0|3030
C|NU|20250707|10:21:02.756364|S|10|13.39|0|10
C|NU|20250707|10:22:29.183162|S|100|13.39|0|100
C|NU|20250707|10:22:29.279789|S|100|13.39|0|100
C|NU|20250707|10:22:29.280312|S|100|13.39|0|100
C|NU|20250707|10:22:58.722190|S|38|13.39|0|38
C|NU|20250707|10:24:23.814404|S|4057|13.38|0|4057
C|NU|20250707|10:24:23.814415|S|3837|13.38|0|3837
C|NU|20250707|10:24:23.815638|S|91|13.38|0|91
C|NU|20250707|10:26:38.665678|S|10|13.36|0|10
C|NU|20250707|10:28:35.443742|S|100|13.36|0|100
C|NU|20250707|10:29:00.522129|S|100|13.35|0|100
C|NU|20250707|10:29:00.522651|S|100|13.35|0|100
C|NU|20250707|10:29:00.523145|S|100|13.35|0|100
C|NU|20250707|10:29:00.523760|S|100|13.35|0|100
C|NU|20250707|10:29:00.764483|S|100|13.35|0|100
C|NU|20250707|10:29:05.175981|S|1|13.34|0|1
C|NU|20250707|10:29:05.250927|S|99|13.34|0|99
C|NU|20250707|10:29:08.306148|S|100|13.34|0|100
C|NU|20250707|10:29:09.566982|S|100|13.335|0|100
C|NU|20250707|10:31:55.492990|S|100|13.36|0|100
C|NU|20250707|10:36:30.226740|S|45|13.37|0|45
C|NU|20250707|10:37:01.560397|S|400|13.355|0|400
C|NU|20250707|10:37:01.572828|S|400|13.355|0|400
C|NU|20250707|10:38:53.922553|S|18|13.38|0|18
C|NU|20250707|10:43:15.031362|S|400|13.355|0|400
C|NU|20250707|10:43:18.152010|S|100|13.36|0|100
C|NU|20250707|10:43:25.319749|S|1|13.335|0|1
C|NU|20250707|10:43:25.427245|S|1|13.34|0|1
C|NU|20250707|10:44:55.565685|S|19|13.325|0|19
C|NU|20250707|10:45:12.393821|S|18|13.325|0|18
C|NU|20250707|10:45:12.636564|S|1|13.325|0|1
C|NU|20250707|10:46:36.593018|S|50|13.335|0|50
C|NU|20250707|10:46:36.593084|S|350|13.335|0|350
C|NU|20250707|10:46:36.729394|S|50|13.33|0|50
C|NU|20250707|10:46:37.516957|S|400|13.325|0|400
C|NU|20250707|10:49:19.284400|S|100|13.345|0|100
C|NU|20250707|10:49:19.284401|S|100|13.345|0|100
C|NU|20250707|10:49:19.284422|S|100|13.345|0|100
C|NU|20250707|10:49:19.284422|S|100|13.345|0|100
C|NU|20250707|10:49:19.284467|S|100|13.34|0|100
C|NU|20250707|10:49:52.879861|S|378|13.345|0|378
C|NU|20250707|10:50:25.411220|S|100|13.35|0|100
C|NU|20250707|10:50:25.412697|S|100|13.355|0|100
C|NU|20250707|10:50:25.412760|S|100|13.355|0|100
C|NU|20250707|10:50:25.412769|S|200|13.355|0|200
C|NU|20250707|10:50:29.222328|S|100|13.35|0|100
C|NU|20250707|10:50:34.905890|S|100|13.34|0|100
C|NU|20250707|10:53:22.643190|S|100|13.33|0|100
C|NU|20250707|10:53:22.643191|S|190|13.33|0|190
C|NU|20250707|10:55:13.724617|S|150|13.36|0|150
C|NU|20250707|10:55:29.549693|E|60|13.35|0|60
C|NU|20250707|10:58:57.850680|S|400|13.325|0|400
C|NU|20250707|10:59:27.743234|S|400|13.325|0|400
C|NU|20250707|11:05:08.458372|S|400|13.325|0|400
C|NU|20250707|11:05:12.500074|S|400|13.325|0|400
C|NU|20250707|11:06:28.189467|S|100|13.305|0|100
C|NU|20250707|11:06:28.190937|S|100|13.305|0|100
C|NU|20250707|11:06:28.192781|S|100|13.305|0|100
C|NU|20250707|11:06:28.195063|S|100|13.305|0|100
C|NU|20250707|11:07:39.815308|S|50|13.3|0|50
C|NU|20250707|11:07:43.995199|S|50|13.3|0|50
C|NU|20250707|11:07:49.028843|S|30|13.3|0|30
C|NU|20250707|11:07:53.328685|S|10|13.3|0|10
C|NU|20250707|11:07:56.991770|S|10|13.3|0|10
C|NU|20250707|11:08:02.410359|S|1|13.3|0|1
C|NU|20250707|11:08:11.824261|S|1|13.3|0|1
C|NU|20250707|11:08:48.577654|S|400|13.275|0|400
C|NU|20250707|11:09:02.403496|S|100|13.255|0|100
C|NU|20250707|11:09:19.701074|S|7|13.27|0|7
C|NU|20250707|11:11:20.679385|S|5|13.27|0|5
C|NU|20250707|11:13:21.691724|S|400|13.265|0|400
C|NU|20250707|11:26:37.546862|S|100|13.29|0|100
C|NU|20250707|11:28:25.058644|S|15|13.29|0|15
C|NU|20250707|11:30:25.113846|S|7|13.29|0|7
C|NU|20250707|11:34:38.213860|S|96|13.29|0|96
C|NU|20250707|11:42:44.408687|S|100|13.3|0|100
C|NU|20250707|11:43:23.526274|S|100|13.3|0|100
C|NU|20250707|11:44:06.326647|S|100|13.3|0|100
C|NU|20250707|11:44:13.270251|S|100|13.3|0|100
C|NU|20250707|11:45:58.335615|S|10|13.3|0|10
C|NU|20250707|11:54:35.336216|S|100|13.3|0|100
C|NU|20250707|11:57:42.842308|S|100|13.32|0|100
C|NU|20250707|12:07:12.147714|S|11|13.32|0|11
C|NU|20250707|12:09:38.423865|S|100|13.315|0|100
C|NU|20250707|12:09:59.417030|S|100|13.33|0|100
C|NU|20250707|12:11:24.531115|S|100|13.325|0|100
C|NU|20250707|12:19:08.290553|S|100|13.34|0|100
C|NU|20250707|12:20:49.263311|S|24|13.295|0|24
C|NU|20250707|12:20:50.076132|S|76|13.295|0|76
C|NU|20250707|12:22:43.976650|S|7|13.28|0|7
C|NU|20250707|12:23:16.591708|S|30|13.29|0|30
C|NU|20250707|12:23:16.597046|S|30|13.29|0|30
C|NU|20250707|12:23:16.597046|S|70|13.29|0|70
C|NU|20250707|12:23:16.599307|S|30|13.29|0|30
C|NU|20250707|12:23:16.599307|S|70|13.29|0|70
C|NU|20250707|12:23:16.605547|S|70|13.29|0|70
C|NU|20250707|12:23:16.605547|S|30|13.29|0|30
C|NU|20250707|12:23:16.613913|S|70|13.29|0|70
C|NU|20250707|12:23:16.613913|S|30|13.29|0|30
C|NU|20250707|12:23:25.021302|S|70|13.29|0|70
C|NU|20250707|12:23:25.021302|S|30|13.29|0|30
C|NU|20250707|12:23:25.023160|S|70|13.29|0|70
C|NU|20250707|12:23:25.023160|S|30|13.29|0|30
C|NU|20250707|12:23:25.051501|S|40|13.29|0|40
C|NU|20250707|12:23:25.051501|S|30|13.29|0|30
C|NU|20250707|12:26:02.027285|S|100|13.28|0|100
C|NU|20250707|12:28:30.734838|S|70|13.3|0|70
C|NU|20250707|12:28:30.736576|S|30|13.3|0|30
C|NU|20250707|12:28:38.402076|S|100|13.3|0|100
C|NU|20250707|12:34:43.345277|S|5|13.33|0|5
C|NU|20250707|12:36:13.540269|S|100|13.325|0|100
C|NU|20250707|12:47:34.148963|S|10|13.32|0|10
C|NU|20250707|12:47:58.587986|S|37|13.32|0|37
C|NU|20250707|12:55:17.542782|S|771|13.305|0|771
C|NU|20250707|12:56:26.614179|S|5|13.31|0|5
C|NU|20250707|12:57:18.446557|S|40|13.31|0|40
C|NU|20250707|12:57:18.446558|S|10|13.31|0|10
C|NU|20250707|12:57:20.681539|S|18|13.32|0|18
C|NU|20250707|12:58:53.232937|S|15|13.29|0|15
C|NU|20250707|12:58:53.232937|S|5|13.29|0|5
C|NU|20250707|12:58:53.232937|S|5|13.29|0|5
C|NU|20250707|12:59:41.226825|S|24|13.28|0|24
C|NU|20250707|13:00:01.504364|S|17|13.28|0|17
C|NU|20250707|13:00:09.748656|S|3|13.28|0|3
C|NU|20250707|13:00:09.748656|S|5|13.28|0|5
C|NU|20250707|13:00:09.748656|S|15|13.28|0|15
C|NU|20250707|13:01:40.325481|S|200|13.27|0|200
C|NU|20250707|13:03:53.173260|S|5|13.3|0|5
C|NU|20250707|13:05:01.592558|S|100|13.3|0|100
C|NU|20250707|13:11:00.950052|S|400|13.265|0|400
C|NU|20250707|13:11:00.975172|S|100|13.27|0|100
C|NU|20250707|13:19:55.475494|S|96|13.31|0|96
C|NU|20250707|13:35:58.932274|S|99|13.345|0|99
C|NU|20250707|13:42:00.142174|S|200|13.35|0|200
C|NU|20250707|13:42:00.142174|S|100|13.35|0|100
C|NU|20250707|13:43:05.551439|S|3|13.34|0|3
C|NU|20250707|13:43:12.944541|S|500|13.335|0|500
C|NU|20250707|13:43:17.516184|S|497|13.335|0|497
C|NU|20250707|13:48:25.065600|S|100|13.33|0|100
C|NU|20250707|13:48:49.599178|S|29|13.33|0|29
C|NU|20250707|13:50:38.727067|S|100|13.305|0|100
C|NU|20250707|13:52:13.053055|S|80|13.305|0|80
C|NU|20250707|13:53:13.848343|S|250|13.295|0|250
C|NU|20250707|13:53:28.037975|S|200|13.295|0|200
C|NU|20250707|13:53:28.037975|S|500|13.295|0|500
C|NU|20250707|13:56:49.648724|S|8|13.28|0|8
C|NU|20250707|13:58:56.459391|S|10|13.29|0|10
C|NU|20250707|13:58:56.459391|S|5|13.29|0|5
C|NU|20250707|13:59:58.408494|S|92|13.29|0|92
C|NU|20250707|14:03:30.123440|S|22|13.28|0|22
C|NU|20250707|14:04:23.235302|S|10|13.28|0|10
C|NU|20250707|14:05:18.170109|S|5|13.29|0|5
C|NU|20250707|14:16:26.441463|S|300|13.27|0|300
C|NU|20250707|14:25:29.314493|S|7|13.27|0|7
C|NU|20250707|14:32:23.215331|S|5|13.25|0|5
C|NU|20250707|14:32:28.234379|S|100|13.25|0|100
C|NU|20250707|14:32:28.234379|S|163|13.25|0|163
C|NU|20250707|14:38:23.281876|S|23|13.27|0|23
C|NU|20250707|14:43:28.330463|S|100|13.28|0|100
C|NU|20250707|14:47:25.929702|S|10|13.27|0|10
C|NU|20250707|14:48:05.070026|S|90|13.28|0|90
C|NU|20250707|14:49:03.804906|S|12|13.28|0|12
C|NU|20250707|14:50:16.325074|S|200|13.28|0|200
C|NU|20250707|14:51:45.183195|S|200|13.29|0|200
C|NU|20250707|14:51:58.468409|S|23|13.29|0|23
C|NU|20250707|14:52:28.336200|S|68|13.29|0|68
C|NU|20250707|14:58:47.037790|S|52|13.3|0|52
C|NU|20250707|14:59:25.363535|S|157|13.3|0|157
C|NU|20250707|14:59:50.019863|S|72|13.3|0|72
C|NU|20250707|15:01:05.418224|S|5|13.29|0|5
C|NU|20250707|15:01:05.418224|S|26|13.29|0|26
C|NU|20250707|15:01:55.846547|S|300|13.295|0|300
C|NU|20250707|15:03:52.485083|S|152|13.29|0|152
C|NU|20250707|15:06:48.258785|S|3|13.28|0|3
C|NU|20250707|15:08:17.470739|S|90|13.28|0|90
C|NU|20250707|15:12:45.473834|S|12|13.27|0|12
C|NU|20250707|15:13:42.923782|S|600|13.265|0|600
C|NU|20250707|15:16:23.501911|S|5|13.26|0|5
C|NU|20250707|15:17:13.158616|S|99|13.27|0|99
C|NU|20250707|15:17:13.161900|S|115|13.27|0|115
C|NU|20250707|15:35:08.988631|S|100|13.3|0|100
C|NU|20250707|15:35:08.988631|S|200|13.3|0|200
C|NU|20250707|15:37:51.064810|S|9|13.31|0|9
C|NU|20250707|15:37:51.514998|S|91|13.31|0|91
C|NU|20250707|15:37:58.181058|S|4|13.31|0|4
C|NU|20250707|15:38:16.073172|S|4|13.31|0|4
C|NU|20250707|15:40:12.979896|S|20|13.315|0|20
C|NU|20250707|15:41:18.158147|S|45|13.31|0|45
C|NU|20250707|15:42:16.373734|S|11|13.32|0|11
C|NU|20250707|15:42:16.373734|S|5|13.32|0|5
C|NU|20250707|15:42:16.373734|S|7|13.32|0|7
C|NU|20250707|15:42:16.373734|S|16|13.32|0|16
C|NU|20250707|15:42:52.601156|S|1|13.33|0|1
C|NU|20250707|15:43:28.036345|S|100|13.32|0|100
C|NU|20250707|15:43:28.036523|S|300|13.32|0|300
C|NU|20250707|15:45:48.559788|S|1|13.32|0|1
C|NU|20250707|15:45:48.559788|S|95|13.32|0|95
C|NU|20250707|15:45:58.337631|S|1|13.32|0|1
C|NU|20250707|15:45:58.337631|S|2|13.32|0|2
C|NU|20250707|15:45:58.337633|S|7|13.32|0|7
C|NU|20250707|15:45:58.337633|S|5|13.32|0|5
C|NU|20250707|15:45:58.337633|S|2|13.32|0|2
C|NU|20250707|15:45:58.337633|S|3|13.32|0|3
C|NU|20250707|15:45:58.337633|S|100|13.32|0|100
C|NU|20250707|15:45:58.337634|S|10|13.32|0|10
C|NU|20250707|15:46:01.617505|S|400|13.33|0|400
C|NU|20250707|15:46:01.617505|S|1|13.33|0|1
C|NU|20250707|15:48:50.814955|S|1508|13.325|0|1508
C|NU|20250707|15:48:56.869499|S|40|13.32|0|40
C|NU|20250707|15:48:59.443216|S|1|13.33|0|1
C|NU|20250707|15:48:59.443216|S|5|13.33|0|5
C|NU|20250707|15:48:59.443216|S|3|13.33|0|3
C|NU|20250707|15:48:59.443216|S|2|13.33|0|2
C|NU|20250707|15:48:59.443218|S|4|13.33|0|4
C|NU|20250707|15:48:59.443218|S|8|13.33|0|8
C|NU|20250707|15:48:59.443218|S|12|13.33|0|12
C|NU|20250707|15:49:28.813455|S|1|13.33|0|1
C|NU|20250707|15:50:28.925844|S|8|13.33|0|8
C|NU|20250707|15:50:28.925844|S|1|13.33|0|1
C|NU|20250707|15:51:10.216934|S|100|13.33|0|100
C|NU|20250707|15:52:38.514580|S|62|13.33|0|62
C|NU|20250707|15:52:53.692137|S|100|13.34|0|100
C|NU|20250707|15:53:30.785461|S|100|13.34|0|100
C|NU|20250707|15:55:43.552768|S|100|13.35|0|100
C|NU|20250707|15:56:00.035985|S|100|13.35|0|100
C|NU|20250707|15:56:06.162286|S|85|13.35|0|85
C|NU|20250707|15:56:07.517704|S|100|13.35|0|100
C|NU|20250707|15:56:34.391931|S|100|13.35|0|100
C|NU|20250707|15:56:41.618544|S|1000|13.35|0|1000
C|NU|20250707|15:56:41.618544|S|100|13.35|0|100
C|NU|20250707|15:56:41.768253|S|600|13.355|0|600
C|NU|20250707|15:56:47.802031|S|100|13.355|0|100
C|NU|20250707|15:57:17.531518|S|3|13.35|0|3
C|NU|20250707|15:58:01.146380|S|400|13.36|0|400
C|NU|20250707|15:58:02.051019|S|200|13.36|0|200
C|NU|20250707|15:58:11.561679|S|200|13.36|0|200
C|NU|20250707|15:58:17.891355|S|400|13.36|0|400
C|NU|20250707|15:58:17.891355|S|400|13.36|0|400
C|NU|20250707|15:58:26.397270|S|200|13.36|0|200
C|NU|20250707|15:58:28.262852|S|200|13.36|0|200
C|NU|20250707|15:58:33.327228|S|200|13.355|0|200
C|NU|20250707|15:58:58.047922|S|1000|13.355|0|1000
C|NU|20250707|15:58:58.047922|S|100|13.355|0|100
C|NU|20250707|15:58:59.045729|S|810|13.355|0|810
C|NU|20250707|15:59:09.001434|S|310|13.355|0|310
C|NU|20250707|15:59:11.668701|S|500|13.35|0|500
C|NU|20250707|15:59:21.805498|S|200|13.345|0|200
C|NU|20250707|15:59:22.396393|S|1000|13.345|0|1000
C|NU|20250707|15:59:27.961363|S|1100|13.345|0|1100
C|NU|20250707|15:59:32.001085|S|300|13.345|0|300
C|NU|20250707|15:59:32.001086|S|200|13.35|0|200
C|NU|20250707|15:59:32.001086|S|500|13.35|0|500
C|NU|20250707|15:59:32.001086|S|300|13.35|0|300
C|NU|20250707|15:59:32.001150|S|100|13.345|0|100
C|NU|20250707|15:59:32.196797|S|100|13.345|0|100
C|NU|20250707|15:59:37.031303|S|400|13.34|0|400
C|NU|20250707|15:59:37.031303|S|1400|13.34|0|1400
C|NU|20250707|15:59:37.031303|S|200|13.34|0|200
C|NU|20250707|15:59:40.251300|S|12|13.34|0|12
C|NU|20250707|15:59:48.986972|S|982|13.35|0|982
C|NU|20250707|15:59:49.705588|S|226|13.35|0|226
C|NU|20250707|15:59:49.705588|S|1100|13.35|0|1100
C|NU|20250707|15:59:49.705589|S|1044|13.35|0|1044
C|NU|20250707|15:59:50.002910|S|3|13.35|0|3
C|NU|20250707|15:59:51.088465|S|22|13.355|0|22
C|NU|20250707|15:59:51.653652|S|10|13.355|0|10
C|NU|20250707|15:59:51.772140|S|62|13.355|0|62
C|NU|20250707|15:59:52.132563|S|385|13.36|0|385
C|NU|20250707|15:59:52.648639|S|60|13.36|0|60
C|NU|20250707|15:59:54.196384|S|42|13.36|0|42
C|NUE|20250707|09:37:14.046171|S|40|137.85|0|40
C|NUE|20250707|09:37:14.046171|S|44|137.84|0|44
C|NUE|20250707|09:42:19.285845|S|50|137.96|0|50
C|NUE|20250707|09:43:06.090440|S|28|137.945|0|28
C|NUE|20250707|09:43:55.865772|S|21|137.96|0|21
C|NUE|20250707|09:45:53.721404|S|50|137.965|0|50
C|NUE|20250707|09:45:53.721469|S|50|137.965|0|50
C|NUE|20250707|09:47:07.311483|S|4|138.07|0|4
C|NUE|20250707|09:59:55.711779|S|1|138.74|0|1
C|NUE|20250707|10:02:31.765640|S|71|138.73|0|71
C|NUE|20250707|10:13:24.548318|S|50|138.8|0|50
C|NUE|20250707|10:27:56.678774|S|144|138.46|0|144
C|NUE|20250707|10:27:56.678984|S|10|138.46|0|10
C|NUE|20250707|10:27:56.678984|S|5|138.46|0|5
C|NUE|20250707|10:27:56.678984|S|199|138.46|0|199
C|NUE|20250707|10:31:39.007743|S|20|138.49|0|20
C|NUE|20250707|10:35:58.751245|S|5|138.455|0|5
C|NUE|20250707|10:37:34.932984|S|1|138.35|0|1
C|NUE|20250707|10:39:00.394041|S|100|138.49|0|100
C|NUE|20250707|10:39:00.394041|S|2|138.48|0|2
C|NUE|20250707|10:39:00.394072|S|2|138.48|0|2
C|NUE|20250707|10:39:00.394072|S|198|138.48|0|198
C|NUE|20250707|10:39:00.394075|S|85|138.48|0|85
C|NUE|20250707|10:47:43.781867|S|23|138.84|0|23
C|NUE|20250707|10:47:43.781879|S|40|138.84|0|40
C|NUE|20250707|10:47:43.781880|S|40|138.84|0|40
C|NUE|20250707|10:47:43.781908|S|57|138.84|0|57
C|NUE|20250707|10:48:09.107241|S|22|138.77|0|22
C|NUE|20250707|10:48:09.107241|S|79|138.77|0|79
C|NUE|20250707|10:48:09.107263|S|56|138.77|0|56
C|NUE|20250707|10:48:09.742825|S|3|138.77|0|3
C|NUE|20250707|10:48:17.205878|S|100|138.77|0|100
C|NUE|20250707|10:48:17.205960|S|50|138.77|0|50
C|NUE|20250707|10:48:17.206461|S|26|138.77|0|26
C|NUE|20250707|10:49:45.021118|S|100|138.84|0|100
C|NUE|20250707|10:49:45.021178|S|62|138.84|0|62
C|NUE|20250707|10:49:47.014389|S|1|138.78|0|1
C|NUE|20250707|10:51:10.373397|S|10|138.86|0|10
C|NUE|20250707|11:02:46.976071|S|10|138.445|0|10
C|NUE|20250707|11:02:54.346849|S|7|138.42|0|7
C|NUE|20250707|11:03:14.360472|S|10|138.43|0|10
C|NUE|20250707|11:03:30.233181|S|10|138.41|0|10
C|NUE|20250707|11:03:52.739447|S|50|138.41|0|50
C|NUE|20250707|11:04:12.526377|S|20|138.24|0|20
C|NUE|20250707|11:09:33.934852|S|10|138.3|0|10
C|NUE|20250707|11:10:39.044558|S|5|138.21|0|5
C|NUE|20250707|11:11:22.835101|S|5|138.21|0|5
C|NUE|20250707|11:12:35.880242|S|5|138.21|0|5
C|NUE|20250707|11:12:35.882603|S|20|138.2|0|20
C|NUE|20250707|11:13:31.544448|S|100|138.13|0|100
C|NUE|20250707|11:15:31.043849|S|5|138.16|0|5
C|NUE|20250707|11:18:20.357187|S|68|137.99|0|68
C|NUE|20250707|11:22:01.445356|S|50|138.14|0|50
C|NUE|20250707|11:22:39.352292|S|50|138.2|0|50
C|NUE|20250707|11:22:39.352738|S|50|138.2|0|50
C|NUE|20250707|11:22:39.352885|S|50|138.2|0|50
C|NUE|20250707|11:22:39.353753|S|50|138.2|0|50
C|NUE|20250707|11:23:43.328709|S|10|138.03|0|10
C|NUE|20250707|11:25:08.045531|S|5|137.85|0|5
C|NUE|20250707|11:28:10.624787|S|2|137.8|0|2
C|NUE|20250707|11:31:42.251819|S|50|137.95|0|50
C|NUE|20250707|11:39:16.579152|S|5|137.64|0|5
C|NUE|20250707|11:39:16.579153|S|5|137.64|0|5
C|NUE|20250707|11:39:16.581546|S|10|137.63|0|10
C|NUE|20250707|11:59:30.309543|S|11|137.27|0|11
C|NUE|20250707|12:04:17.030768|S|1|137.46|0|1
C|NUE|20250707|12:04:17.030769|S|4|137.46|0|4
C|NUE|20250707|12:04:17.077262|S|100|137.345|0|100
C|NUE|20250707|12:09:15.408761|S|5|137.18|0|5
C|NUE|20250707|12:20:35.499944|S|50|136.96|0|50
C|NUE|20250707|12:20:35.499944|S|20|136.96|0|20
C|NUE|20250707|12:21:47.375721|S|100|136.545|0|100
C|NUE|20250707|12:23:24.724773|S|100|136.505|0|100
C|NUE|20250707|12:36:45.209649|S|100|136.7|0|100
C|NUE|20250707|12:44:28.414494|S|20|136.46|0|20
C|NUE|20250707|12:44:28.414550|S|50|136.48|0|50
C|NUE|20250707|12:47:32.426841|S|100|136.505|0|100
C|NUE|20250707|13:14:25.492772|S|20|136.18|0|20
C|NUE|20250707|13:28:26.364760|S|50|136.49|0|50
C|NUE|20250707|13:29:14.415667|S|86|136.49|0|86
C|NUE|20250707|14:16:23.108879|S|100|136.68|0|100
C|NUE|20250707|14:18:27.559253|S|100|136.53|0|100
C|NUE|20250707|14:18:27.594539|S|100|136.49|0|100
C|NUE|20250707|14:18:40.515972|S|50|136.46|0|50
C|NUE|20250707|14:28:19.032675|S|5|136.25|0|5
C|NUE|20250707|14:28:19.032675|S|5|136.25|0|5
C|NUE|20250707|14:35:08.940960|S|5|136.36|0|5
C|NUE|20250707|14:35:17.356567|S|3|136.36|0|3
C|NUE|20250707|14:43:42.550744|S|100|136.65|0|100
C|NUE|20250707|14:44:45.418974|S|5|136.59|0|5
C|NUE|20250707|14:56:48.743431|S|50|136.71|0|50
C|NUE|20250707|15:01:34.271635|S|26|136.74|0|26
C|NUE|20250707|15:02:01.162387|S|5|136.72|0|5
C|NUE|20250707|15:13:10.685947|S|20|136.89|0|20
C|NUE|20250707|15:14:44.898383|S|10|136.91|0|10
C|NUE|20250707|15:14:46.969091|S|40|136.91|0|40
C|NUE|20250707|15:16:08.043981|S|5|136.89|0|5
C|NUE|20250707|15:37:29.149815|S|30|136.78|0|30
C|NUE|20250707|15:37:29.149874|S|50|136.78|0|50
C|NUE|20250707|15:38:49.356394|S|2|136.81|0|2
C|NUE|20250707|15:49:29.742474|S|100|136.98|0|100
C|NUE|20250707|15:51:25.005844|S|100|136.91|0|100
C|NUE|20250707|15:54:50.114461|S|50|137.08|0|50
C|NUE|20250707|15:58:39.500547|S|61|136.96|0|61
C|NUE|20250707|15:59:08.772194|S|48|137|0|48
C|NUE|20250707|15:59:46.627849|S|100|137.03|0|100
C|NUE|20250707|15:59:46.627850|S|50|137.02|0|50
C|NUE|20250707|15:59:46.627850|S|67|137.02|0|67
C|NUE|20250707|15:59:49.625536|S|100|136.94|0|100
C|NUGT|20250707|13:45:49.368081|S|150|76.98|0|150
C|NUHY|20250707|15:41:40.080316|S|100|21.59|0|100
C|NUHY|20250707|15:48:33.600901|S|43|21.59|0|43
C|NUHY|20250707|15:48:33.626079|S|57|21.59|0|57
C|NUHY|20250707|15:52:51.134768|S|9|21.58|0|9
C|NUHY|20250707|15:52:51.135163|S|41|21.58|0|41
C|NUHY|20250707|15:52:53.203245|S|50|21.58|0|50
C|NUHY|20250707|15:56:48.374612|S|100|21.58|0|100
C|NUKK|20250707|09:30:13.581825|S|100|10.63|0|100
C|NUKK|20250707|09:39:47.966655|S|1|10.72|0|1
C|NUKK|20250707|10:24:38.249549|S|40|10.62|0|40
C|NUKK|20250707|11:36:04.850338|S|100|10.755|0|100
C|NUKK|20250707|14:19:47.745752|S|1|10.31|0|1
C|NUKZ|20250707|14:46:03.780052|S|100|55.55|0|100
C|NUKZ|20250707|15:07:36.644487|S|1|55.6|0|1
C|NUKZ|20250707|15:26:08.946324|S|5|55.68|0|5
C|NUS|20250707|10:00:11.687377|S|22|9.08|0|22
C|NUS|20250707|10:00:11.687396|S|78|9.08|0|78
C|NUS|20250707|15:59:44.556831|S|100|8.91|0|100
C|NUSB|20250707|10:03:55.127979|S|100|25.23|0|100
C|NUTX|20250707|09:40:17.757104|S|69|120.25|0|69
C|NUTX|20250707|10:45:55.568108|S|4|128.2|0|4
C|NUTX|20250707|10:47:58.019628|S|1|128.15|0|1
C|NUTX|20250707|10:49:18.600095|S|23|127.39|0|23
C|NUTX|20250707|10:49:18.601527|S|57|127.15|0|57
C|NUTX|20250707|13:33:27.613822|S|4|123.53|0|4
C|NUTX|20250707|13:38:10.229214|S|3|123.4|0|3
C|NUTX|20250707|13:57:44.540548|S|2|122.65|0|2
C|NUTX|20250707|14:42:15.234766|S|50|120.54|0|50
C|NUTX|20250707|14:43:36.601230|S|23|120.46|0|23
C|NUTX|20250707|15:56:25.423158|S|50|126.3|0|50
C|NUTX|20250707|15:56:25.423159|S|50|126.33|0|50
C|NUTX|20250707|15:59:13.555073|S|100|126.05|0|100
C|NUTX|20250707|15:59:45.536985|S|28|125.72|0|28
C|NUTX|20250707|15:59:49.718677|S|1|125.69|0|1
C|NUTX|20250707|15:59:50.040540|S|4|125.69|0|4
C|NUTX|20250707|15:59:50.383831|S|5|125.58|0|5
C|NUTX|20250707|15:59:51.609348|S|1|125.59|0|1
C|NUTX|20250707|15:59:52.088169|S|5|125.68|0|5
C|NUV|20250707|10:02:01.323928|S|100|8.705|0|100
C|NUV|20250707|10:39:10.898330|S|100|8.705|0|100
C|NUV|20250707|15:05:11.618845|S|14|8.71|0|14
C|NUVB|20250707|09:36:34.280842|S|100|2.05|0|100
C|NUVB|20250707|09:36:34.280907|S|66|2.05|0|66
C|NUVB|20250707|09:40:19.227316|S|35|2.04|0|35
C|NUVB|20250707|09:40:30.682836|S|100|2.04|0|100
C|NUVB|20250707|09:41:39.896942|S|100|2.045|0|100
C|NUVB|20250707|09:56:42.264761|S|1|2.1|0|1
C|NUVB|20250707|09:56:42.264761|S|100|2.1|0|100
C|NUVB|20250707|09:58:13.355767|S|31|2.1|0|31
C|NUVB|20250707|09:59:25.560934|S|23|2.1|0|23
C|NUVB|20250707|10:03:09.680222|S|100|2.1|0|100
C|NUVB|20250707|10:03:09.680222|S|1|2.1|0|1
C|NUVB|20250707|10:03:36.903122|S|100|2.11|0|100
C|NUVB|20250707|10:05:10.917606|S|1|2.1|0|1
C|NUVB|20250707|10:05:34.129865|S|98|2.1|0|98
C|NUVB|20250707|10:05:53.944517|S|200|2.105|0|200
C|NUVB|20250707|10:05:53.944647|S|200|2.105|0|200
C|NUVB|20250707|10:06:28.551018|S|99|2.105|0|99
C|NUVB|20250707|10:06:47.642025|S|100|2.11|0|100
C|NUVB|20250707|10:07:56.656686|S|5|2.11|0|5
C|NUVB|20250707|10:10:28.511414|S|400|2.105|0|400
C|NUVB|20250707|10:12:45.191835|S|100|2.11|0|100
C|NUVB|20250707|10:13:27.979389|S|100|2.1|0|100
C|NUVB|20250707|10:13:27.979390|S|1|2.1|0|1
C|NUVB|20250707|10:13:32.504575|S|100|2.1|0|100
C|NUVB|20250707|10:16:26.520903|S|22|2.1|0|22
C|NUVB|20250707|10:16:26.520903|S|100|2.1|0|100
C|NUVB|20250707|10:16:26.520904|S|16|2.1|0|16
C|NUVB|20250707|10:18:31.077524|S|100|2.1|0|100
C|NUVB|20250707|10:18:52.172726|S|100|2.09|0|100
C|NUVB|20250707|10:18:52.172726|S|100|2.09|0|100
C|NUVB|20250707|10:18:52.184587|S|100|2.09|0|100
C|NUVB|20250707|10:18:52.185789|S|100|2.09|0|100
C|NUVB|20250707|10:19:22.828940|S|100|2.09|0|100
C|NUVB|20250707|10:19:22.828941|S|100|2.09|0|100
C|NUVB|20250707|10:21:45.794161|S|37|2.08|0|37
C|NUVB|20250707|10:21:58.004912|S|200|2.075|0|200
C|NUVB|20250707|10:21:58.005007|S|300|2.075|0|300
C|NUVB|20250707|10:21:58.005038|S|8|2.075|0|8
C|NUVB|20250707|10:21:58.005052|S|8|2.075|0|8
C|NUVB|20250707|10:21:58.005081|S|100|2.07|0|100
C|NUVB|20250707|10:21:58.005081|S|384|2.075|0|384
C|NUVB|20250707|10:21:58.010987|S|6|2.065|0|6
C|NUVB|20250707|10:21:58.010993|S|6|2.065|0|6
C|NUVB|20250707|10:21:58.011068|S|5|2.06|0|5
C|NUVB|20250707|10:21:58.011082|S|14|2.06|0|14
C|NUVB|20250707|10:21:58.011082|S|81|2.06|0|81
C|NUVB|20250707|10:23:22.820603|S|100|2.075|0|100
C|NUVB|20250707|10:23:22.821388|S|100|2.075|0|100
C|NUVB|20250707|10:25:56.191856|S|55|2.07|0|55
C|NUVB|20250707|10:25:56.191856|S|27|2.07|0|27
C|NUVB|20250707|10:25:56.191856|S|100|2.07|0|100
C|NUVB|20250707|10:27:16.470870|S|6|2.07|0|6
C|NUVB|20250707|10:30:37.281189|S|29|2.07|0|29
C|NUVB|20250707|10:30:37.281189|S|100|2.07|0|100
C|NUVB|20250707|10:30:37.281190|S|60|2.07|0|60
C|NUVB|20250707|10:31:30.023894|S|100|2.07|0|100
C|NUVB|20250707|10:34:26.457407|S|100|2.07|0|100
C|NUVB|20250707|10:35:37.868179|S|31|2.07|0|31
C|NUVB|20250707|10:35:37.868179|S|23|2.07|0|23
C|NUVB|20250707|10:35:37.868179|S|100|2.07|0|100
C|NUVB|20250707|10:37:32.904110|S|7|2.06|0|7
C|NUVB|20250707|10:42:10.405198|S|99|2.1|0|99
C|NUVB|20250707|10:42:10.405198|S|100|2.1|0|100
C|NUVB|20250707|10:42:57.976378|S|20|2.11|0|20
C|NUVB|20250707|10:44:16.830204|S|100|2.1|0|100
C|NUVB|20250707|10:50:20.646608|S|100|2.1|0|100
C|NUVB|20250707|10:50:26.924228|S|100|2.1|0|100
C|NUVB|20250707|10:51:08.853588|S|100|2.1|0|100
C|NUVB|20250707|10:51:08.853588|S|100|2.1|0|100
C|NUVB|20250707|10:51:10.337836|S|100|2.1|0|100
C|NUVB|20250707|10:51:10.337836|S|100|2.1|0|100
C|NUVB|20250707|10:54:58.030089|S|100|2.11|0|100
C|NUVB|20250707|10:54:58.030089|S|100|2.11|0|100
C|NUVB|20250707|10:54:58.030089|S|20|2.11|0|20
C|NUVB|20250707|10:56:28.533845|S|100|2.1|0|100
C|NUVB|20250707|10:57:30.515257|S|20|2.1|0|20
C|NUVB|20250707|11:00:26.457999|S|9|2.1|0|9
C|NUVB|20250707|11:02:23.192407|S|100|2.11|0|100
C|NUVB|20250707|11:02:23.192407|S|2|2.11|0|2
C|NUVB|20250707|11:02:23.192407|S|100|2.11|0|100
C|NUVB|20250707|11:02:23.192408|S|3|2.11|0|3
C|NUVB|20250707|11:02:55.251353|S|100|2.11|0|100
C|NUVB|20250707|11:02:55.251353|S|1|2.11|0|1
C|NUVB|20250707|11:02:55.251354|S|17|2.11|0|17
C|NUVB|20250707|11:02:55.251354|S|2|2.11|0|2
C|NUVB|20250707|11:02:55.251354|S|2|2.11|0|2
C|NUVB|20250707|11:03:00.047422|S|1|2.11|0|1
C|NUVB|20250707|11:03:00.047422|S|100|2.11|0|100
C|NUVB|20250707|11:04:13.816102|S|7|2.12|0|7
C|NUVB|20250707|11:04:13.816322|S|5|2.12|0|5
C|NUVB|20250707|11:04:13.816338|S|90|2.12|0|90
C|NUVB|20250707|11:04:13.816338|S|5|2.12|0|5
C|NUVB|20250707|11:05:18.122303|S|1|2.13|0|1
C|NUVB|20250707|11:05:18.122303|S|6|2.13|0|6
C|NUVB|20250707|11:05:18.122303|S|100|2.13|0|100
C|NUVB|20250707|11:07:00.220237|S|100|2.13|0|100
C|NUVB|20250707|11:07:00.220238|S|20|2.13|0|20
C|NUVB|20250707|11:10:39.676347|S|89|2.135|0|89
C|NUVB|20250707|11:10:39.676348|S|18|2.13|0|18
C|NUVB|20250707|11:10:39.676348|S|11|2.13|0|11
C|NUVB|20250707|11:10:39.676348|S|100|2.13|0|100
C|NUVB|20250707|11:10:40.315473|S|89|2.13|0|89
C|NUVB|20250707|11:12:09.771050|S|100|2.13|0|100
C|NUVB|20250707|11:12:09.771051|S|5|2.13|0|5
C|NUVB|20250707|11:12:09.771051|S|4|2.13|0|4
C|NUVB|20250707|11:12:09.771051|S|100|2.13|0|100
C|NUVB|20250707|11:12:09.771051|S|3|2.13|0|3
C|NUVB|20250707|11:13:57.408991|S|100|2.14|0|100
C|NUVB|20250707|11:15:30.916655|S|100|2.13|0|100
C|NUVB|20250707|11:15:30.916655|S|95|2.13|0|95
C|NUVB|20250707|11:16:44.672584|S|100|2.14|0|100
C|NUVB|20250707|11:24:16.318334|S|47|2.135|0|47
C|NUVB|20250707|11:24:16.318334|S|53|2.13|0|53
C|NUVB|20250707|11:24:16.372849|S|47|2.13|0|47
C|NUVB|20250707|11:30:53.071133|S|100|2.14|0|100
C|NUVB|20250707|11:30:53.071133|S|100|2.14|0|100
C|NUVB|20250707|11:32:09.985364|S|500|2.135|0|500
C|NUVB|20250707|11:41:18.325542|S|100|2.125|0|100
C|NUVB|20250707|11:44:46.987031|S|100|2.12|0|100
C|NUVB|20250707|11:44:46.987031|S|100|2.12|0|100
C|NUVB|20250707|11:45:41.264486|S|100|2.13|0|100
C|NUVB|20250707|11:45:41.264487|S|100|2.13|0|100
C|NUVB|20250707|11:47:11.044004|S|100|2.14|0|100
C|NUVB|20250707|11:47:11.044004|S|100|2.14|0|100
C|NUVB|20250707|11:47:11.044005|S|100|2.14|0|100
C|NUVB|20250707|11:50:21.037300|S|100|2.13|0|100
C|NUVB|20250707|11:50:21.037301|S|100|2.13|0|100
C|NUVB|20250707|11:55:36.945226|S|100|2.14|0|100
C|NUVB|20250707|11:58:07.638371|S|20|2.14|0|20
C|NUVB|20250707|12:05:26.497985|S|45|2.14|0|45
C|NUVB|20250707|12:05:42.646696|S|100|2.14|0|100
C|NUVB|20250707|12:05:42.646696|S|200|2.14|0|200
C|NUVB|20250707|12:06:18.848924|S|165|2.14|0|165
C|NUVB|20250707|12:08:20.658002|S|45|2.14|0|45
C|NUVB|20250707|12:10:18.655511|S|100|2.14|0|100
C|NUVB|20250707|12:10:25.723826|S|100|2.14|0|100
C|NUVB|20250707|12:10:59.837982|S|45|2.14|0|45
C|NUVB|20250707|12:11:33.039278|S|100|2.135|0|100
C|NUVB|20250707|12:11:33.039291|S|400|2.135|0|400
C|NUVB|20250707|12:11:53.454186|S|100|2.14|0|100
C|NUVB|20250707|12:17:34.031142|S|24|2.14|0|24
C|NUVB|20250707|12:19:37.750452|S|100|2.13|0|100
C|NUVB|20250707|12:20:34.839352|S|6|2.12|0|6
C|NUVB|20250707|12:21:55.755869|S|100|2.11|0|100
C|NUVB|20250707|12:21:55.755869|S|21|2.11|0|21
C|NUVB|20250707|12:21:55.755934|S|100|2.11|0|100
C|NUVB|20250707|12:21:55.755986|S|51|2.11|0|51
C|NUVB|20250707|12:22:58.078194|S|45|2.105|0|45
C|NUVB|20250707|12:26:41.943350|S|100|2.11|0|100
C|NUVB|20250707|12:27:22.454994|S|20|2.11|0|20
C|NUVB|20250707|12:35:12.889091|S|100|2.115|0|100
C|NUVB|20250707|12:38:47.839757|S|100|2.1|0|100
C|NUVB|20250707|12:38:47.839757|S|200|2.1|0|200
C|NUVB|20250707|12:40:24.801985|S|100|2.1|0|100
C|NUVB|20250707|12:40:24.801985|S|22|2.1|0|22
C|NUVB|20250707|12:40:24.801986|S|50|2.1|0|50
C|NUVB|20250707|12:43:13.198016|S|45|2.09|0|45
C|NUVB|20250707|12:46:09.698710|S|45|2.09|0|45
C|NUVB|20250707|12:49:11.857981|S|45|2.09|0|45
C|NUVB|20250707|12:52:19.677995|S|45|2.09|0|45
C|NUVB|20250707|12:54:55.080950|S|100|2.085|0|100
C|NUVB|20250707|12:54:55.081024|S|400|2.085|0|400
C|NUVB|20250707|12:55:18.939352|S|45|2.08|0|45
C|NUVB|20250707|12:57:43.299798|S|100|2.09|0|100
C|NUVB|20250707|12:57:55.178059|S|45|2.085|0|45
C|NUVB|20250707|12:59:48.107567|S|19|2.08|0|19
C|NUVB|20250707|13:03:54.809774|S|100|2.08|0|100
C|NUVB|20250707|13:06:18.146742|S|20|2.09|0|20
C|NUVB|20250707|13:10:23.231787|S|100|2.095|0|100
C|NUVB|20250707|13:10:46.015587|S|23|2.09|0|23
C|NUVB|20250707|13:13:21.840186|S|100|2.09|0|100
C|NUVB|20250707|13:29:14.382065|S|100|2.09|0|100
C|NUVB|20250707|13:29:14.382065|S|28|2.09|0|28
C|NUVB|20250707|13:29:50.006867|S|4|2.1|0|4
C|NUVB|20250707|13:29:50.006911|S|100|2.1|0|100
C|NUVB|20250707|13:29:50.006911|S|16|2.1|0|16
C|NUVB|20250707|13:29:50.006912|S|100|2.1|0|100
C|NUVB|20250707|13:30:14.131048|S|600|2.105|0|600
C|NUVB|20250707|13:39:07.792303|S|100|2.1|0|100
C|NUVB|20250707|13:41:49.701811|S|100|2.11|0|100
C|NUVB|20250707|13:41:49.712849|S|100|2.11|0|100
C|NUVB|20250707|13:41:49.713544|S|7|2.11|0|7
C|NUVB|20250707|13:41:49.714932|S|93|2.11|0|93
C|NUVB|20250707|14:01:36.249611|S|100|2.13|0|100
C|NUVB|20250707|14:10:52.378811|S|6|2.12|0|6
C|NUVB|20250707|14:10:53.488315|S|6|2.12|0|6
C|NUVB|20250707|14:10:57.525321|S|1|2.12|0|1
C|NUVB|20250707|14:10:58.026285|S|1|2.12|0|1
C|NUVB|20250707|14:12:13.119570|S|100|2.13|0|100
C|NUVB|20250707|14:14:22.958656|S|100|2.12|0|100
C|NUVB|20250707|14:14:22.958657|S|100|2.12|0|100
C|NUVB|20250707|14:15:11.009879|S|100|2.12|0|100
C|NUVB|20250707|14:15:11.009879|S|100|2.12|0|100
C|NUVB|20250707|14:22:09.200163|S|100|2.1|0|100
C|NUVB|20250707|14:22:09.200163|S|60|2.1|0|60
C|NUVB|20250707|14:22:09.200163|S|43|2.1|0|43
C|NUVB|20250707|14:22:43.659953|S|100|2.1|0|100
C|NUVB|20250707|14:23:43.331382|S|100|2.1|0|100
C|NUVB|20250707|14:23:43.331382|S|16|2.1|0|16
C|NUVB|20250707|14:25:00.435828|S|100|2.11|0|100
C|NUVB|20250707|14:25:00.435828|S|100|2.11|0|100
C|NUVB|20250707|14:25:00.445313|S|58|2.11|0|58
C|NUVB|20250707|14:27:15.705011|S|100|2.105|0|100
C|NUVB|20250707|14:27:15.705011|S|100|2.1|0|100
C|NUVB|20250707|14:27:15.756459|S|100|2.1|0|100
C|NUVB|20250707|14:31:20.397515|S|100|2.11|0|100
C|NUVB|20250707|14:31:26.558442|S|20|2.11|0|20
C|NUVB|20250707|14:31:26.558443|S|100|2.11|0|100
C|NUVB|20250707|14:31:57.343855|S|100|2.11|0|100
C|NUVB|20250707|14:32:00.435972|S|100|2.11|0|100
C|NUVB|20250707|14:50:13.594649|S|1|2.13|0|1
C|NUVB|20250707|14:50:43.905370|S|99|2.13|0|99
C|NUVB|20250707|14:58:29.304779|S|42|2.14|0|42
C|NUVB|20250707|14:58:29.304779|S|58|2.14|0|58
C|NUVB|20250707|15:02:03.755550|S|100|2.13|0|100
C|NUVB|20250707|15:02:03.755550|S|100|2.13|0|100
C|NUVB|20250707|15:02:03.755551|S|100|2.13|0|100
C|NUVB|20250707|15:02:03.755551|S|100|2.13|0|100
C|NUVB|20250707|15:02:03.755551|S|100|2.13|0|100
C|NUVB|20250707|15:02:07.262217|S|100|2.13|0|100
C|NUVB|20250707|15:02:07.262217|S|159|2.13|0|159
C|NUVB|20250707|15:02:07.262217|S|41|2.13|0|41
C|NUVB|20250707|15:02:15.522449|S|100|2.13|0|100
C|NUVB|20250707|15:02:15.522449|S|59|2.13|0|59
C|NUVB|20250707|15:02:15.522449|S|100|2.13|0|100
C|NUVB|20250707|15:02:15.522450|S|100|2.13|0|100
C|NUVB|20250707|15:02:15.787670|S|100|2.13|0|100
C|NUVB|20250707|15:03:25.019310|S|100|2.13|0|100
C|NUVB|20250707|15:03:25.019310|S|100|2.13|0|100
C|NUVB|20250707|15:03:25.019310|S|100|2.13|0|100
C|NUVB|20250707|15:03:25.019311|S|100|2.13|0|100
C|NUVB|20250707|15:03:25.019311|S|100|2.13|0|100
C|NUVB|20250707|15:03:29.191446|S|100|2.13|0|100
C|NUVB|20250707|15:03:29.191446|S|1|2.13|0|1
C|NUVB|20250707|15:03:29.191454|S|99|2.13|0|99
C|NUVB|20250707|15:03:34.252998|S|100|2.13|0|100
C|NUVB|20250707|15:03:34.252998|S|100|2.13|0|100
C|NUVB|20250707|15:04:09.521332|S|100|2.13|0|100
C|NUVB|20250707|15:04:09.521332|S|100|2.13|0|100
C|NUVB|20250707|15:04:47.310239|S|100|2.13|0|100
C|NUVB|20250707|15:04:47.310240|S|100|2.13|0|100
C|NUVB|20250707|15:05:10.464973|S|100|2.13|0|100
C|NUVB|20250707|15:05:39.820938|S|100|2.13|0|100
C|NUVB|20250707|15:05:39.820938|S|100|2.13|0|100
C|NUVB|20250707|15:06:44.698427|S|100|2.13|0|100
C|NUVB|20250707|15:06:44.698427|S|100|2.13|0|100
C|NUVB|20250707|15:06:44.698427|S|100|2.13|0|100
C|NUVB|20250707|15:06:44.698427|S|100|2.13|0|100
C|NUVB|20250707|15:07:09.473668|S|100|2.14|0|100
C|NUVB|20250707|15:11:35.764934|S|100|2.15|0|100
C|NUVB|20250707|15:15:20.705955|S|100|2.14|0|100
C|NUVB|20250707|15:15:23.827762|S|100|2.14|0|100
C|NUVB|20250707|15:17:05.321163|S|100|2.14|0|100
C|NUVB|20250707|15:17:05.325953|S|300|2.14|0|300
C|NUVB|20250707|15:17:08.185239|S|300|2.14|0|300
C|NUVB|20250707|15:17:08.185239|S|100|2.14|0|100
C|NUVB|20250707|15:17:08.303135|S|200|2.14|0|200
C|NUVB|20250707|15:17:11.907752|S|300|2.14|0|300
C|NUVB|20250707|15:28:21.184182|S|300|2.13|0|300
C|NUVB|20250707|15:28:21.184182|S|100|2.13|0|100
C|NUVB|20250707|15:28:21.184183|S|37|2.13|0|37
C|NUVB|20250707|15:28:21.199988|S|100|2.13|0|100
C|NUVB|20250707|15:28:21.199988|S|300|2.13|0|300
C|NUVB|20250707|15:28:40.502243|S|200|2.13|0|200
C|NUVB|20250707|15:28:47.566230|S|100|2.13|0|100
C|NUVB|20250707|15:28:47.566230|S|100|2.13|0|100
C|NUVB|20250707|15:28:47.594742|S|100|2.13|0|100
C|NUVB|20250707|15:28:47.658561|S|100|2.13|0|100
C|NUVB|20250707|15:28:48.728913|S|100|2.13|0|100
C|NUVB|20250707|15:39:58.262309|S|100|2.11|0|100
C|NUVB|20250707|15:40:22.198911|S|94|2.12|0|94
C|NUVB|20250707|15:41:01.479640|S|6|2.12|0|6
C|NUVB|20250707|15:41:14.861214|S|100|2.11|0|100
C|NUVB|20250707|15:43:23.142694|S|100|2.11|0|100
C|NUVB|20250707|15:45:13.484704|S|42|2.105|0|42
C|NUVB|20250707|15:45:50.241802|S|33|2.1|0|33
C|NUVB|20250707|15:50:25.675537|S|200|2.09|0|200
C|NUVB|20250707|15:50:25.675537|S|100|2.09|0|100
C|NUVB|20250707|15:51:52.817901|S|42|2.08|0|42
C|NUVB|20250707|15:51:52.948325|S|33|2.08|0|33
C|NUVB|20250707|15:52:22.122684|S|75|2.08|0|75
C|NUVB|20250707|15:52:22.122684|S|125|2.08|0|125
C|NUVB|20250707|15:52:22.122695|S|25|2.08|0|25
C|NUVB|20250707|15:52:23.855174|S|200|2.08|0|200
C|NUVB|20250707|15:53:30.096464|S|12|2.08|0|12
C|NUVB|20250707|15:54:23.119784|S|200|2.08|0|200
C|NUVB|20250707|15:54:29.378624|S|33|2.08|0|33
C|NUVB|20250707|15:54:44.472555|S|42|2.08|0|42
C|NUVB|20250707|15:55:54.842756|S|390|2.08|0|390
C|NUVB|20250707|15:55:54.842756|S|190|2.08|0|190
C|NUVB|20250707|15:56:32.759665|S|33|2.08|0|33
C|NUVB|20250707|15:56:33.059816|S|20|2.09|0|20
C|NUVB|20250707|15:56:33.059816|S|200|2.09|0|200
C|NUVB|20250707|15:56:33.059817|S|390|2.09|0|390
C|NUVB|20250707|15:56:33.059817|S|800|2.09|0|800
C|NUVB|20250707|15:56:33.059931|S|65|2.09|0|65
C|NUVB|20250707|15:56:33.059946|S|65|2.09|0|65
C|NUVB|20250707|15:57:01.052370|S|42|2.08|0|42
C|NUVB|20250707|15:57:05.880792|S|23|2.08|0|23
C|NUVB|20250707|15:58:13.480555|S|2|2.08|0|2
C|NUVB|20250707|15:58:13.480555|S|2|2.08|0|2
C|NUVB|20250707|15:58:13.480556|S|29|2.08|0|29
C|NUVB|20250707|15:58:16.069050|S|23|2.08|0|23
C|NUVB|20250707|15:58:26.805902|S|36|2.08|0|36
C|NUVB|20250707|15:58:26.805903|S|6|2.08|0|6
C|NUVB|20250707|15:58:47.128487|S|23|2.085|0|23
C|NUVB|20250707|15:58:52.427546|S|23|2.08|0|23
C|NUVB|20250707|15:58:53.008220|S|800|2.09|0|800
C|NUVB|20250707|15:58:53.008221|S|390|2.09|0|390
C|NUVB|20250707|15:58:53.008221|S|100|2.09|0|100
C|NUVB|20250707|15:58:53.008221|S|300|2.09|0|300
C|NUVB|20250707|15:58:53.008430|S|100|2.09|0|100
C|NUVB|20250707|15:58:53.008445|S|100|2.09|0|100
C|NUVB|20250707|15:58:53.008445|S|800|2.09|0|800
C|NUVB|20250707|15:58:53.024124|S|600|2.09|0|600
C|NUVB|20250707|15:59:01.046993|S|100|2.08|0|100
C|NUVB|20250707|15:59:04.076014|S|23|2.08|0|23
C|NUVB|20250707|15:59:04.076014|S|77|2.08|0|77
C|NUVB|20250707|15:59:35.865383|S|56|2.08|0|56
C|NUVB|20250707|15:59:35.865399|S|56|2.08|0|56
C|NUVB|20250707|15:59:35.865399|S|278|2.08|0|278
C|NUVB|20250707|15:59:35.865399|S|1700|2.08|0|1700
C|NUVB|20250707|15:59:47.371783|S|31|2.07|0|31
C|NUVB|20250707|15:59:47.604063|S|58|2.08|0|58
C|NUVB|20250707|15:59:48.964922|S|26|2.08|0|26
C|NUVB|20250707|15:59:49.989646|S|21|2.075|0|21
C|NUVB|20250707|15:59:50.148089|S|34|2.07|0|34
C|NUVB|20250707|15:59:50.396907|S|13|2.075|0|13
C|NUVB|20250707|15:59:51.061366|S|11|2.07|0|11
C|NUVB|20250707|15:59:51.144897|S|19|2.07|0|19
C|NUVB|20250707|15:59:51.249345|S|1|2.07|0|1
C|NUVB|20250707|15:59:51.312701|S|105|2.07|0|105
C|NUVB|20250707|15:59:51.365503|S|8|2.07|0|8
C|NUVB|20250707|15:59:51.690810|S|706|2.075|0|706
C|NUVB|20250707|15:59:52.735679|S|12|2.07|0|12
C|NUVB|20250707|15:59:53.583558|S|11|2.07|0|11
C|NUVB|20250707|15:59:53.583558|S|146|2.07|0|146
C|NUVB|20250707|15:59:54.525430|S|87|2.07|0|87
C|NUVB|20250707|15:59:55.284334|S|100|2.075|0|100
C|NUVB|20250707|15:59:55.290355|S|100|2.075|0|100
C|NUVB|20250707|15:59:58.052056|S|12|2.07|0|12
C|NUVL|20250707|10:10:05.431121|S|1|79.94|0|1
C|NUVL|20250707|10:22:45.676568|S|82|79.37|0|82
C|NUVL|20250707|10:22:45.676636|S|18|79.37|0|18
C|NUVL|20250707|10:22:45.679071|S|41|79.33|0|41
C|NUVL|20250707|11:54:25.525279|S|3|79.06|0|3
C|NUVL|20250707|11:54:38.505851|S|6|79.06|0|6
C|NUVL|20250707|13:23:13.239850|S|64|77.77|0|64
C|NUVL|20250707|13:23:13.239850|S|50|77.76|0|50
C|NUVL|20250707|13:32:13.077097|S|1|77.63|0|1
C|NUVL|20250707|13:32:49.454192|S|3|77.63|0|3
C|NUVL|20250707|15:32:11.005054|S|21|77.61|0|21
C|NUVL|20250707|15:32:11.005054|S|100|77.62|0|100
C|NUVL|20250707|15:47:04.374317|S|14|77.56|0|14
C|NUVL|20250707|15:51:31.745312|S|6|77.51|0|6
C|NUVL|20250707|15:51:31.745320|S|6|77.5|0|6
C|NUVL|20250707|15:58:27.691215|S|80|77.69|0|80
C|NUVL|20250707|15:58:27.693049|S|100|77.72|0|100
C|NUVL|20250707|15:59:55.326169|S|100|77.88|0|100
C|NUWE|20250707|10:31:06.017573|S|33|7.32|0|33
C|NUWE|20250707|11:26:15.607541|S|200|7.35|0|200
C|NVAX|20250707|09:30:21.857340|S|6|6.74|0|6
C|NVAX|20250707|10:02:48.800288|S|100|6.7|0|100
C|NVAX|20250707|10:04:30.805064|S|22|6.73|0|22
C|NVAX|20250707|10:06:11.815336|S|100|6.73|0|100
C|NVAX|20250707|10:10:35.428903|S|100|6.7|0|100
C|NVAX|20250707|10:10:35.451099|S|100|6.7|0|100
C|NVAX|20250707|10:15:07.968311|S|78|6.67|0|78
C|NVAX|20250707|10:22:57.601444|S|100|6.63|0|100
C|NVAX|20250707|10:25:49.511100|S|12|6.61|0|12
C|NVAX|20250707|10:25:49.511111|S|12|6.61|0|12
C|NVAX|20250707|10:25:49.512600|S|100|6.6|0|100
C|NVAX|20250707|10:32:00.246733|S|63|6.6|0|63
C|NVAX|20250707|10:35:44.704032|S|100|6.6|0|100
C|NVAX|20250707|10:35:58.622270|S|100|6.6|0|100
C|NVAX|20250707|10:38:16.612557|S|93|6.61|0|93
C|NVAX|20250707|10:43:29.800527|S|1|6.6|0|1
C|NVAX|20250707|10:46:15.801939|S|77|6.63|0|77
C|NVAX|20250707|10:46:15.801939|S|3|6.63|0|3
C|NVAX|20250707|10:46:16.106746|S|1|6.63|0|1
C|NVAX|20250707|10:51:44.865481|S|27|6.62|0|27
C|NVAX|20250707|10:52:30.326171|S|20|6.6|0|20
C|NVAX|20250707|11:02:55.251342|S|100|6.61|0|100
C|NVAX|20250707|11:03:00.047409|S|100|6.61|0|100
C|NVAX|20250707|11:04:59.809269|S|20|6.6|0|20
C|NVAX|20250707|11:06:48.942572|S|88|6.6|0|88
C|NVAX|20250707|11:24:39.340739|S|20|6.58|0|20
C|NVAX|20250707|11:28:35.097174|S|12|6.58|0|12
C|NVAX|20250707|11:32:41.906026|S|100|6.605|0|100
C|NVAX|20250707|11:33:08.484374|S|100|6.61|0|100
C|NVAX|20250707|11:34:38.201237|S|100|6.6|0|100
C|NVAX|20250707|11:34:38.588352|S|100|6.6|0|100
C|NVAX|20250707|11:38:41.640612|S|20|6.61|0|20
C|NVAX|20250707|11:41:19.612482|S|100|6.61|0|100
C|NVAX|20250707|11:41:51.286127|S|100|6.62|0|100
C|NVAX|20250707|11:42:12.265504|S|100|6.62|0|100
C|NVAX|20250707|11:42:54.624814|S|11|6.63|0|11
C|NVAX|20250707|11:44:42.112853|S|10|6.63|0|10
C|NVAX|20250707|11:58:31.993074|S|20|6.6|0|20
C|NVAX|20250707|11:59:32.111782|S|100|6.61|0|100
C|NVAX|20250707|12:00:19.784374|S|2|6.62|0|2
C|NVAX|20250707|12:04:27.226714|S|6|6.62|0|6
C|NVAX|20250707|12:16:21.684171|S|100|6.63|0|100
C|NVAX|20250707|12:19:08.217786|S|100|6.66|0|100
C|NVAX|20250707|12:19:08.676860|S|100|6.66|0|100
C|NVAX|20250707|12:19:08.730866|S|100|6.66|0|100
C|NVAX|20250707|12:19:09.489180|S|100|6.66|0|100
C|NVAX|20250707|12:19:33.725235|S|100|6.65|0|100
C|NVAX|20250707|12:19:33.930727|S|100|6.65|0|100
C|NVAX|20250707|12:19:34.035165|S|100|6.65|0|100
C|NVAX|20250707|12:19:37.750756|S|100|6.65|0|100
C|NVAX|20250707|12:19:38.968973|S|100|6.65|0|100
C|NVAX|20250707|12:19:39.144243|S|100|6.65|0|100
C|NVAX|20250707|12:20:24.436460|S|6|6.63|0|6
C|NVAX|20250707|12:20:24.860114|S|27|6.63|0|27
C|NVAX|20250707|12:23:01.785105|S|20|6.6|0|20
C|NVAX|20250707|12:23:59.268481|S|10|6.61|0|10
C|NVAX|20250707|12:31:38.515763|S|100|6.61|0|100
C|NVAX|20250707|12:35:58.915581|S|100|6.62|0|100
C|NVAX|20250707|12:38:40.416567|S|100|6.63|0|100
C|NVAX|20250707|12:38:57.637834|S|100|6.62|0|100
C|NVAX|20250707|12:40:27.294416|S|4|6.64|0|4
C|NVAX|20250707|12:42:32.096832|S|100|6.63|0|100
C|NVAX|20250707|12:45:38.484772|S|100|6.63|0|100
C|NVAX|20250707|12:45:39.965811|S|100|6.63|0|100
C|NVAX|20250707|12:45:39.967943|S|100|6.63|0|100
C|NVAX|20250707|12:46:18.225920|S|5|6.64|0|5
C|NVAX|20250707|12:48:19.181890|S|100|6.63|0|100
C|NVAX|20250707|12:49:21.397430|S|100|6.63|0|100
C|NVAX|20250707|12:52:38.348705|S|100|6.64|0|100
C|NVAX|20250707|12:56:14.642551|S|40|6.62|0|40
C|NVAX|20250707|12:58:04.195158|S|76|6.62|0|76
C|NVAX|20250707|12:59:27.591723|S|12|6.62|0|12
C|NVAX|20250707|12:59:48.109677|S|6|6.62|0|6
C|NVAX|20250707|13:03:30.417607|S|100|6.62|0|100
C|NVAX|20250707|13:04:54.266240|S|100|6.62|0|100
C|NVAX|20250707|13:05:23.216669|S|100|6.62|0|100
C|NVAX|20250707|13:13:21.819211|S|35|6.65|0|35
C|NVAX|20250707|13:26:43.552318|S|100|6.65|0|100
C|NVAX|20250707|13:33:03.648870|S|6|6.64|0|6
C|NVAX|20250707|13:33:14.141527|S|100|6.64|0|100
C|NVAX|20250707|13:35:21.325613|S|100|6.64|0|100
C|NVAX|20250707|13:44:47.365165|S|78|6.63|0|78
C|NVAX|20250707|13:45:10.922734|S|22|6.63|0|22
C|NVAX|20250707|13:45:52.071191|S|8|6.63|0|8
C|NVAX|20250707|13:46:58.779592|S|100|6.63|0|100
C|NVAX|20250707|13:48:07.871000|S|10|6.64|0|10
C|NVAX|20250707|13:53:19.119968|S|100|6.61|0|100
C|NVAX|20250707|13:53:20.018246|S|100|6.61|0|100
C|NVAX|20250707|14:10:58.214920|S|100|6.57|0|100
C|NVAX|20250707|14:16:03.584911|S|100|6.57|0|100
C|NVAX|20250707|14:16:05.129571|S|100|6.57|0|100
C|NVAX|20250707|14:16:07.974003|S|100|6.57|0|100
C|NVAX|20250707|14:16:13.775266|S|100|6.57|0|100
C|NVAX|20250707|14:16:15.497439|S|100|6.57|0|100
C|NVAX|20250707|14:16:20.916951|S|100|6.57|0|100
C|NVAX|20250707|14:16:21.313678|S|100|6.57|0|100
C|NVAX|20250707|14:20:58.052158|S|1|6.56|0|1
C|NVAX|20250707|14:23:01.219949|S|4|6.56|0|4
C|NVAX|20250707|14:23:19.877192|S|100|6.56|0|100
C|NVAX|20250707|14:26:16.312302|S|88|6.57|0|88
C|NVAX|20250707|14:29:38.122462|S|100|6.56|0|100
C|NVAX|20250707|14:29:38.132801|S|100|6.56|0|100
C|NVAX|20250707|14:32:30.194741|S|100|6.56|0|100
C|NVAX|20250707|14:34:55.516182|S|100|6.58|0|100
C|NVAX|20250707|14:35:07.887751|S|67|6.57|0|67
C|NVAX|20250707|14:56:56.575403|S|100|6.65|0|100
C|NVAX|20250707|14:56:57.638952|S|100|6.65|0|100
C|NVAX|20250707|14:59:53.335856|S|3|6.64|0|3
C|NVAX|20250707|15:02:14.525349|S|100|6.63|0|100
C|NVAX|20250707|15:07:40.081797|S|100|6.62|0|100
C|NVAX|20250707|15:08:01.082904|S|100|6.625|0|100
C|NVAX|20250707|15:08:02.784841|S|100|6.62|0|100
C|NVAX|20250707|15:14:46.994312|S|3|6.64|0|3
C|NVAX|20250707|15:14:46.994312|S|100|6.64|0|100
C|NVAX|20250707|15:15:36.961658|S|100|6.64|0|100
C|NVAX|20250707|15:18:48.181402|S|100|6.65|0|100
C|NVAX|20250707|15:18:48.545535|S|100|6.65|0|100
C|NVAX|20250707|15:19:16.687597|S|9|6.66|0|9
C|NVAX|20250707|15:19:50.857956|S|91|6.66|0|91
C|NVAX|20250707|15:21:44.058118|S|100|6.66|0|100
C|NVAX|20250707|15:22:13.539411|S|50|6.66|0|50
C|NVAX|20250707|15:22:17.711215|S|5|6.65|0|5
C|NVAX|20250707|15:22:46.573832|S|25|6.66|0|25
C|NVAX|20250707|15:26:34.700151|S|4|6.64|0|4
C|NVAX|20250707|15:27:17.128898|S|104|6.635|0|104
C|NVAX|20250707|15:27:19.777300|S|100|6.635|0|100
C|NVAX|20250707|15:27:19.797950|S|96|6.635|0|96
C|NVAX|20250707|15:27:19.797951|S|4|6.63|0|4
C|NVAX|20250707|15:27:50.258741|S|1|6.63|0|1
C|NVAX|20250707|15:28:01.982673|S|5|6.63|0|5
C|NVAX|20250707|15:30:23.250914|S|3|6.64|0|3
C|NVAX|20250707|15:32:44.525754|S|1|6.62|0|1
C|NVAX|20250707|15:33:53.845031|S|1|6.625|0|1
C|NVAX|20250707|15:35:13.923233|S|1|6.62|0|1
C|NVAX|20250707|15:36:18.916948|S|4|6.63|0|4
C|NVAX|20250707|15:37:01.116910|S|2|6.62|0|2
C|NVAX|20250707|15:37:03.237082|S|2|6.61|0|2
C|NVAX|20250707|15:37:18.619711|S|25|6.62|0|25
C|NVAX|20250707|15:38:10.677113|S|100|6.61|0|100
C|NVAX|20250707|15:38:10.696767|S|20|6.6|0|20
C|NVAX|20250707|15:38:12.098600|S|6|6.61|0|6
C|NVAX|20250707|15:38:50.922592|S|7|6.61|0|7
C|NVAX|20250707|15:38:56.084013|S|80|6.605|0|80
C|NVAX|20250707|15:38:56.524818|S|80|6.605|0|80
C|NVAX|20250707|15:38:56.615980|S|80|6.605|0|80
C|NVAX|20250707|15:38:56.775269|S|80|6.605|0|80
C|NVAX|20250707|15:38:56.779716|S|80|6.6|0|80
C|NVAX|20250707|15:39:36.589398|S|7|6.61|0|7
C|NVAX|20250707|15:40:08.206510|S|13|6.605|0|13
C|NVAX|20250707|15:40:35.776473|S|6|6.62|0|6
C|NVAX|20250707|15:41:12.874615|S|20|6.61|0|20
C|NVAX|20250707|15:41:16.727693|S|80|6.61|0|80
C|NVAX|20250707|15:41:18.101979|S|100|6.61|0|100
C|NVAX|20250707|15:42:08.083763|S|40|6.6|0|40
C|NVAX|20250707|15:43:12.019386|S|20|6.59|0|20
C|NVAX|20250707|15:44:46.965416|S|8|6.6|0|8
C|NVAX|20250707|15:44:46.965416|S|4|6.6|0|4
C|NVAX|20250707|15:44:46.965416|S|1|6.6|0|1
C|NVAX|20250707|15:45:10.483471|S|1|6.595|0|1
C|NVAX|20250707|15:47:54.658066|S|100|6.6|0|100
C|NVAX|20250707|15:48:05.378731|S|100|6.6|0|100
C|NVAX|20250707|15:50:02.934784|S|29|6.61|0|29
C|NVAX|20250707|15:54:26.780637|S|100|6.59|0|100
C|NVAX|20250707|15:54:35.167443|S|100|6.59|0|100
C|NVAX|20250707|15:54:39.044927|S|17|6.59|0|17
C|NVAX|20250707|15:55:00.058881|S|100|6.6|0|100
C|NVAX|20250707|15:55:47.687023|S|6|6.59|0|6
C|NVAX|20250707|15:56:41.730956|S|6|6.59|0|6
C|NVAX|20250707|15:56:44.612879|S|100|6.6|0|100
C|NVAX|20250707|15:56:51.432129|S|20|6.59|0|20
C|NVAX|20250707|15:56:52.279148|S|80|6.59|0|80
C|NVAX|20250707|15:56:53.631188|S|100|6.59|0|100
C|NVAX|20250707|15:56:54.804085|S|100|6.59|0|100
C|NVAX|20250707|15:56:56.804222|S|100|6.59|0|100
C|NVAX|20250707|15:56:56.804223|S|10|6.59|0|10
C|NVAX|20250707|15:57:09.267470|S|10|6.59|0|10
C|NVAX|20250707|15:57:41.876746|S|10|6.59|0|10
C|NVAX|20250707|15:57:42.267963|S|100|6.58|0|100
C|NVAX|20250707|15:57:54.300005|S|100|6.58|0|100
C|NVAX|20250707|15:57:55.980314|S|100|6.58|0|100
C|NVAX|20250707|15:58:00.626781|S|100|6.58|0|100
C|NVAX|20250707|15:58:05.652433|S|100|6.58|0|100
C|NVAX|20250707|15:58:07.652976|S|100|6.58|0|100
C|NVAX|20250707|15:58:07.652976|S|10|6.58|0|10
C|NVAX|20250707|15:58:09.928939|S|100|6.58|0|100
C|NVAX|20250707|15:58:14.026473|S|100|6.58|0|100
C|NVAX|20250707|15:58:23.678192|S|100|6.58|0|100
C|NVAX|20250707|15:58:24.300523|S|100|6.58|0|100
C|NVAX|20250707|15:58:38.708871|S|37|6.59|0|37
C|NVAX|20250707|15:58:38.708881|S|16|6.59|0|16
C|NVAX|20250707|15:59:05.672033|S|100|6.59|0|100
C|NVAX|20250707|15:59:06.447353|S|100|6.59|0|100
C|NVAX|20250707|15:59:06.454179|S|100|6.59|0|100
C|NVAX|20250707|15:59:07.026952|S|100|6.59|0|100
C|NVAX|20250707|15:59:28.591952|S|50|6.61|0|50
C|NVAX|20250707|15:59:30.245094|S|50|6.61|0|50
C|NVAX|20250707|15:59:30.245095|S|250|6.61|0|250
C|NVAX|20250707|15:59:39.529320|S|100|6.61|0|100
C|NVAX|20250707|15:59:39.529320|S|300|6.61|0|300
C|NVAX|20250707|15:59:47.441440|S|25|6.61|0|25
C|NVAX|20250707|15:59:47.576270|S|7|6.61|0|7
C|NVAX|20250707|15:59:47.844825|S|48|6.61|0|48
C|NVAX|20250707|15:59:47.938267|S|20|6.61|0|20
C|NVAX|20250707|15:59:47.938268|S|31|6.61|0|31
C|NVAX|20250707|15:59:48.657842|S|24|6.61|0|24
C|NVAX|20250707|15:59:48.703756|S|35|6.61|0|35
C|NVAX|20250707|15:59:50.188323|S|3|6.61|0|3
C|NVAX|20250707|15:59:50.206290|S|100|6.605|0|100
C|NVAX|20250707|15:59:50.677701|S|33|6.61|0|33
C|NVAX|20250707|15:59:50.677726|S|174|6.61|0|174
C|NVAX|20250707|15:59:50.972103|S|100|6.61|0|100
C|NVAX|20250707|15:59:55.218381|S|60|6.605|0|60
C|NVCR|20250707|09:31:10.320396|S|3|17.7|0|3
C|NVCR|20250707|09:31:10.320461|S|3|17.7|0|3
C|NVCR|20250707|09:31:10.320524|S|300|17.7|0|300
C|NVCR|20250707|09:41:31.747116|S|3|17.725|0|3
C|NVCR|20250707|09:41:31.747192|S|3|17.725|0|3
C|NVCR|20250707|10:18:03.262245|S|3|17.61|0|3
C|NVCR|20250707|10:48:55.376205|S|75|17.39|0|75
C|NVCR|20250707|10:50:41.089038|S|75|17.4|0|75
C|NVCR|20250707|11:53:03.568153|S|31|17.25|0|31
C|NVCR|20250707|11:53:03.568215|S|3|17.25|0|3
C|NVCR|20250707|15:39:50.474950|S|4|16.96|0|4
C|NVCR|20250707|15:39:50.474950|S|6|16.96|0|6
C|NVCR|20250707|15:59:55.261591|S|25|16.88|0|25
C|NVCR|20250707|15:59:55.261591|S|75|16.88|0|75
C|NVCT|20250707|10:35:15.439145|S|1|7.6|0|1
C|NVCT|20250707|15:28:51.196252|S|3|7.78|0|3
C|NVCT|20250707|15:48:56.398606|S|13|7.84|0|13
C|NVD|20250707|09:31:38.581504|S|10|12.45|0|10
C|NVD|20250707|09:32:00.764492|S|300|12.43|0|300
C|NVD|20250707|09:32:05.526757|S|300|12.42|0|300
C|NVD|20250707|09:32:07.679367|S|300|12.43|0|300
C|NVD|20250707|09:32:08.861433|S|300|12.43|0|300
C|NVD|20250707|09:32:22.201421|S|200|12.44|0|200
C|NVD|20250707|09:32:26.392228|S|200|12.47|0|200
C|NVD|20250707|09:32:26.396096|S|200|12.47|0|200
C|NVD|20250707|09:32:42.646591|S|200|12.45|0|200
C|NVD|20250707|09:33:19.745488|S|149|12.47|0|149
C|NVD|20250707|09:34:18.158403|S|43|12.56|0|43
C|NVD|20250707|09:34:18.161552|S|43|12.56|0|43
C|NVD|20250707|09:35:45.194328|S|100|12.47|0|100
C|NVD|20250707|09:42:08.802221|S|200|12.4|0|200
C|NVD|20250707|09:42:51.027919|S|100|12.43|0|100
C|NVD|20250707|09:44:41.528586|S|83|12.47|0|83
C|NVD|20250707|09:47:07.683973|S|300|12.5|0|300
C|NVD|20250707|09:47:23.487491|S|300|12.51|0|300
C|NVD|20250707|10:03:13.775565|S|1|12.52|0|1
C|NVD|20250707|10:11:30.732868|S|34|12.56|0|34
C|NVD|20250707|10:23:54.042085|S|100|12.5|0|100
C|NVD|20250707|10:37:19.843121|S|1|12.52|0|1
C|NVD|20250707|10:48:49.997785|S|900|12.5|0|900
C|NVD|20250707|10:48:51.326717|S|300|12.51|0|300
C|NVD|20250707|10:49:02.868853|S|313|12.51|0|313
C|NVD|20250707|10:51:40.671500|S|87|12.53|0|87
C|NVD|20250707|11:00:53.202340|S|150|12.64|0|150
C|NVD|20250707|11:01:25.439023|S|200|12.63|0|200
C|NVD|20250707|11:02:51.706969|S|500|12.62|0|500
C|NVD|20250707|11:03:52.811172|S|155|12.63|0|155
C|NVD|20250707|11:04:55.489231|S|439|12.62|0|439
C|NVD|20250707|11:08:45.435142|S|700|12.63|0|700
C|NVD|20250707|11:29:08.352600|S|300|12.54|0|300
C|NVD|20250707|11:31:36.295832|S|300|12.57|0|300
C|NVD|20250707|11:31:44.006096|S|291|12.57|0|291
C|NVD|20250707|11:45:24.474213|S|39|12.59|0|39
C|NVD|20250707|11:56:27.912419|S|300|12.56|0|300
C|NVD|20250707|12:11:21.306499|S|100|12.52|0|100
C|NVD|20250707|12:19:06.576986|S|139|12.49|0|139
C|NVD|20250707|12:19:47.029140|S|300|12.54|0|300
C|NVD|20250707|12:21:00.294134|S|391|12.59|0|391
C|NVD|20250707|12:21:11.947283|S|440|12.59|0|440
C|NVD|20250707|12:23:46.551746|S|100|12.55|0|100
C|NVD|20250707|12:24:11.538109|S|100|12.56|0|100
C|NVD|20250707|12:27:54.762500|S|200|12.58|0|200
C|NVD|20250707|12:50:59.677241|S|590|12.56|0|590
C|NVD|20250707|12:58:47.963795|S|300|12.55|0|300
C|NVD|20250707|12:59:26.642835|S|800|12.55|0|800
C|NVD|20250707|13:01:10.824440|S|500|12.55|0|500
C|NVD|20250707|13:01:57.076358|S|100|12.56|0|100
C|NVD|20250707|13:01:57.086728|S|100|12.56|0|100
C|NVD|20250707|13:01:57.088659|S|100|12.56|0|100
C|NVD|20250707|13:01:57.090265|S|100|12.56|0|100
C|NVD|20250707|13:01:57.122962|S|100|12.56|0|100
C|NVD|20250707|13:01:57.122962|S|500|12.56|0|500
C|NVD|20250707|14:27:03.167105|S|40|12.57|0|40
C|NVD|20250707|14:28:47.931387|S|300|12.59|0|300
C|NVD|20250707|14:29:33.957374|S|560|12.61|0|560
C|NVD|20250707|15:15:07.489753|S|100|12.52|0|100
C|NVD|20250707|15:15:50.068811|S|100|12.51|0|100
C|NVD|20250707|15:20:22.636044|S|385|12.53|0|385
C|NVD|20250707|15:20:35.917646|S|300|12.54|0|300
C|NVD|20250707|15:22:03.227398|S|800|12.54|0|800
C|NVD|20250707|15:23:06.169956|S|600|12.53|0|600
C|NVD|20250707|15:25:29.708949|S|115|12.53|0|115
C|NVD|20250707|15:44:55.554031|S|100|12.55|0|100
C|NVD|20250707|15:45:02.195173|S|100|12.55|0|100
C|NVD|20250707|15:54:52.025079|S|300|12.51|0|300
C|NVD|20250707|15:57:53.022008|S|38|12.55|0|38
C|NVDA|20250707|09:30:31.205891|S|100|158.61|0|100
C|NVDA|20250707|09:30:41.574334|S|79|158.66|0|79
C|NVDA|20250707|09:31:40.036809|S|93|158.89|0|93
C|NVDA|20250707|09:31:44.013844|S|100|158.93|0|100
C|NVDA|20250707|09:31:47.040429|S|100|158.91|0|100
C|NVDA|20250707|09:32:16.870823|S|20|159.005|0|20
C|NVDA|20250707|09:32:57.376193|S|100|158.91|0|100
C|NVDA|20250707|09:32:58.858577|S|100|158.915|0|100
C|NVDA|20250707|09:33:01.346717|S|100|158.95|0|100
C|NVDA|20250707|09:33:33.084495|S|100|158.62|0|100
C|NVDA|20250707|09:33:33.340519|S|125|158.61|0|125
C|NVDA|20250707|09:34:04.402734|S|1|158.34|0|1
C|NVDA|20250707|09:34:33.572479|S|100|158.45|0|100
C|NVDA|20250707|09:34:34.722870|S|100|158.36|0|100
C|NVDA|20250707|09:35:00.838992|S|26|158.395|0|26
C|NVDA|20250707|09:35:06.004370|S|300|158.43|0|300
C|NVDA|20250707|09:35:20.631362|S|100|158.595|0|100
C|NVDA|20250707|09:35:22.469020|S|125|158.63|0|125
C|NVDA|20250707|09:35:39.842306|S|100|158.735|0|100
C|NVDA|20250707|09:38:12.848561|S|6|159.07|0|6
C|NVDA|20250707|09:38:16.751008|S|69|158.98|0|69
C|NVDA|20250707|09:42:08.767477|S|100|159.225|0|100
C|NVDA|20250707|09:42:08.989566|S|100|159.205|0|100
C|NVDA|20250707|09:42:22.044221|S|60|159.3|0|60
C|NVDA|20250707|09:42:23.801339|S|100|159.255|0|100
C|NVDA|20250707|09:44:45.319939|S|187|158.71|0|187
C|NVDA|20250707|09:44:45.319998|S|113|158.71|0|113
C|NVDA|20250707|09:44:45.320295|S|100|158.71|0|100
C|NVDA|20250707|09:45:53.955315|S|215|158.4|0|215
C|NVDA|20250707|09:45:53.955339|S|87|158.4|0|87
C|NVDA|20250707|09:51:53.443400|S|1|159|0|1
C|NVDA|20250707|09:59:02.895271|S|100|158.68|0|100
C|NVDA|20250707|10:00:01.081458|S|100|158.48|0|100
C|NVDA|20250707|10:00:03.001228|S|100|158.47|0|100
C|NVDA|20250707|10:00:03.333294|S|100|158.48|0|100
C|NVDA|20250707|10:00:21.669003|S|100|158.58|0|100
C|NVDA|20250707|10:00:40.232140|S|100|158.55|0|100
C|NVDA|20250707|10:00:42.356006|S|100|158.58|0|100
C|NVDA|20250707|10:00:51.342439|S|100|158.62|0|100
C|NVDA|20250707|10:00:52.507307|S|100|158.62|0|100
C|NVDA|20250707|10:00:52.614120|S|100|158.62|0|100
C|NVDA|20250707|10:01:00.069151|S|100|158.54|0|100
C|NVDA|20250707|10:01:01.074102|S|100|158.56|0|100
C|NVDA|20250707|10:01:49.537243|S|100|158.58|0|100
C|NVDA|20250707|10:02:00.383087|S|100|158.47|0|100
C|NVDA|20250707|10:03:09.873415|S|100|158.255|0|100
C|NVDA|20250707|10:03:10.632343|S|100|158.3|0|100
C|NVDA|20250707|10:07:09.154696|S|100|158.15|0|100
C|NVDA|20250707|10:07:11.874369|S|100|158.14|0|100
C|NVDA|20250707|10:07:23.434786|S|1|158.15|0|1
C|NVDA|20250707|10:08:01.999131|S|50|158.28|0|50
C|NVDA|20250707|10:08:18.974209|S|100|158.28|0|100
C|NVDA|20250707|10:08:38.190638|S|2|158.27|0|2
C|NVDA|20250707|10:09:09.617627|S|100|158.25|0|100
C|NVDA|20250707|10:10:00.231750|S|100|158.24|0|100
C|NVDA|20250707|10:11:36.487942|S|25|158.14|0|25
C|NVDA|20250707|10:11:42.332217|S|12|158.11|0|12
C|NVDA|20250707|10:11:42.376290|S|200|158.105|0|200
C|NVDA|20250707|10:11:42.376290|S|88|158.11|0|88
C|NVDA|20250707|10:11:43.400635|S|100|158.14|0|100
C|NVDA|20250707|10:11:47.210617|S|100|158.18|0|100
C|NVDA|20250707|10:11:47.413395|S|100|158.18|0|100
C|NVDA|20250707|10:11:56.131365|S|100|158.31|0|100
C|NVDA|20250707|10:11:56.888700|S|100|158.315|0|100
C|NVDA|20250707|10:12:02.688898|S|100|158.375|0|100
C|NVDA|20250707|10:12:43.950560|S|50|158.54|0|50
C|NVDA|20250707|10:13:32.493050|S|100|158.46|0|100
C|NVDA|20250707|10:13:47.638083|S|100|158.39|0|100
C|NVDA|20250707|10:13:58.095938|S|100|158.35|0|100
C|NVDA|20250707|10:13:59.007295|S|100|158.31|0|100
C|NVDA|20250707|10:15:08.594388|S|100|158.29|0|100
C|NVDA|20250707|10:16:24.938138|S|1|158.52|0|1
C|NVDA|20250707|10:16:25.811974|S|100|158.5|0|100
C|NVDA|20250707|10:16:51.955717|S|100|158.6|0|100
C|NVDA|20250707|10:17:06.633921|S|100|158.64|0|100
C|NVDA|20250707|10:17:11.757320|S|100|158.62|0|100
C|NVDA|20250707|10:17:32.575911|S|100|158.62|0|100
C|NVDA|20250707|10:17:47.289005|S|31|158.71|0|31
C|NVDA|20250707|10:19:23.362051|S|100|158.64|0|100
C|NVDA|20250707|10:21:23.443766|E|1|158.81|0|1
C|NVDA|20250707|10:21:23.444113|E|4|158.81|0|4
C|NVDA|20250707|10:21:23.653827|S|100|158.8|0|100
C|NVDA|20250707|10:22:05.179376|S|100|158.67|0|100
C|NVDA|20250707|10:22:32.804166|S|20|158.79|0|20
C|NVDA|20250707|10:23:25.407433|S|100|158.75|0|100
C|NVDA|20250707|10:23:28.028587|S|100|158.72|0|100
C|NVDA|20250707|10:23:47.231262|S|100|158.58|0|100
C|NVDA|20250707|10:23:47.250840|S|100|158.58|0|100
C|NVDA|20250707|10:23:47.425310|S|27|158.56|0|27
C|NVDA|20250707|10:23:49.882812|S|100|158.57|0|100
C|NVDA|20250707|10:23:53.569604|S|100|158.55|0|100
C|NVDA|20250707|10:23:55.053550|S|100|158.61|0|100
C|NVDA|20250707|10:23:55.191200|S|100|158.61|0|100
C|NVDA|20250707|10:23:59.239810|S|100|158.6|0|100
C|NVDA|20250707|10:23:59.422907|S|100|158.6|0|100
C|NVDA|20250707|10:23:59.500912|S|100|158.59|0|100
C|NVDA|20250707|10:23:59.794045|S|100|158.59|0|100
C|NVDA|20250707|10:24:01.252867|S|1|158.6|0|1
C|NVDA|20250707|10:24:03.899896|S|93|158.61|0|93
C|NVDA|20250707|10:24:04.305930|S|100|158.61|0|100
C|NVDA|20250707|10:24:09.639450|S|100|158.62|0|100
C|NVDA|20250707|10:24:09.639451|S|13|158.62|0|13
C|NVDA|20250707|10:24:09.640680|S|46|158.62|0|46
C|NVDA|20250707|10:24:45.553059|S|100|158.62|0|100
C|NVDA|20250707|10:24:45.553059|S|100|158.62|0|100
C|NVDA|20250707|10:24:45.553095|S|1|158.62|0|1
C|NVDA|20250707|10:24:52.925131|S|100|158.61|0|100
C|NVDA|20250707|10:25:06.667237|S|100|158.61|0|100
C|NVDA|20250707|10:25:47.362568|S|93|158.61|0|93
C|NVDA|20250707|10:26:40.590637|S|1|158.65|0|1
C|NVDA|20250707|10:26:57.542121|S|100|158.68|0|100
C|NVDA|20250707|10:27:01.864149|S|100|158.69|0|100
C|NVDA|20250707|10:27:08.843762|S|100|158.64|0|100
C|NVDA|20250707|10:27:16.914764|S|80|158.65|0|80
C|NVDA|20250707|10:27:40.813036|S|100|158.63|0|100
C|NVDA|20250707|10:27:42.256813|S|100|158.6|0|100
C|NVDA|20250707|10:27:42.257607|S|100|158.6|0|100
C|NVDA|20250707|10:27:51.616988|S|100|158.58|0|100
C|NVDA|20250707|10:28:02.572537|S|100|158.57|0|100
C|NVDA|20250707|10:28:10.713519|S|100|158.47|0|100
C|NVDA|20250707|10:28:12.875302|S|11|158.45|0|11
C|NVDA|20250707|10:28:30.627631|S|20|158.37|0|20
C|NVDA|20250707|10:28:30.994828|S|1|158.34|0|1
C|NVDA|20250707|10:28:50.770945|S|4|158.41|0|4
C|NVDA|20250707|10:29:53.096467|S|11|158.34|0|11
C|NVDA|20250707|10:30:01.464279|S|50|158.31|0|50
C|NVDA|20250707|10:30:04.202193|S|100|158.24|0|100
C|NVDA|20250707|10:30:04.449154|S|100|158.23|0|100
C|NVDA|20250707|10:30:05.736816|S|14|158.2|0|14
C|NVDA|20250707|10:31:12.084476|S|100|158.04|0|100
C|NVDA|20250707|10:31:20.539465|S|100|158.05|0|100
C|NVDA|20250707|10:31:26.094971|S|100|158.03|0|100
C|NVDA|20250707|10:31:46.388516|S|100|158.24|0|100
C|NVDA|20250707|10:32:02.667954|S|100|158.22|0|100
C|NVDA|20250707|10:33:08.715841|S|100|158.26|0|100
C|NVDA|20250707|10:33:26.836632|S|3|158.21|0|3
C|NVDA|20250707|10:33:49.222064|S|37|158.32|0|37
C|NVDA|20250707|10:33:49.222630|S|1|158.32|0|1
C|NVDA|20250707|10:35:02.477789|S|100|158.18|0|100
C|NVDA|20250707|10:36:01.085137|S|50|158.32|0|50
C|NVDA|20250707|10:36:39.618209|S|61|158.43|0|61
C|NVDA|20250707|10:37:44.431993|S|100|158.38|0|100
C|NVDA|20250707|10:37:57.581901|S|100|158.39|0|100
C|NVDA|20250707|10:38:00.756966|S|100|158.4|0|100
C|NVDA|20250707|10:40:17.842577|S|1|158.35|0|1
C|NVDA|20250707|10:42:17.919553|S|100|158.415|0|100
C|NVDA|20250707|10:42:36.656764|S|100|158.47|0|100
C|NVDA|20250707|10:42:39.018834|S|100|158.49|0|100
C|NVDA|20250707|10:42:41.407198|S|1|158.48|0|1
C|NVDA|20250707|10:42:50.424580|S|100|158.51|0|100
C|NVDA|20250707|10:43:00.736387|S|100|158.51|0|100
C|NVDA|20250707|10:43:07.815855|S|100|158.535|0|100
C|NVDA|20250707|10:43:13.368341|S|100|158.55|0|100
C|NVDA|20250707|10:43:19.433825|S|100|158.6|0|100
C|NVDA|20250707|10:43:24.382841|S|100|158.55|0|100
C|NVDA|20250707|10:43:28.293139|S|100|158.54|0|100
C|NVDA|20250707|10:43:32.112464|S|100|158.52|0|100
C|NVDA|20250707|10:45:03.967289|S|100|158.52|0|100
C|NVDA|20250707|10:45:08.174600|S|100|158.55|0|100
C|NVDA|20250707|10:45:11.438089|S|100|158.54|0|100
C|NVDA|20250707|10:45:17.985908|S|100|158.56|0|100
C|NVDA|20250707|10:45:22.072303|S|72|158.51|0|72
C|NVDA|20250707|10:45:22.431360|S|100|158.51|0|100
C|NVDA|20250707|10:45:56.333454|S|96|158.62|0|96
C|NVDA|20250707|10:46:33.213063|S|100|158.58|0|100
C|NVDA|20250707|10:47:03.631644|S|93|158.51|0|93
C|NVDA|20250707|10:47:36.602328|S|100|158.5|0|100
C|NVDA|20250707|10:47:41.803871|S|100|158.49|0|100
C|NVDA|20250707|10:48:06.866722|S|8|158.48|0|8
C|NVDA|20250707|10:48:30.882662|S|100|158.57|0|100
C|NVDA|20250707|10:48:52.697452|S|100|158.48|0|100
C|NVDA|20250707|10:48:56.540173|S|20|158.485|0|20
C|NVDA|20250707|10:48:56.549433|S|1|158.49|0|1
C|NVDA|20250707|10:48:57.748390|S|100|158.48|0|100
C|NVDA|20250707|10:50:26.659482|S|100|158.48|0|100
C|NVDA|20250707|10:50:27.707915|S|100|158.48|0|100
C|NVDA|20250707|10:50:30.392740|S|100|158.46|0|100
C|NVDA|20250707|10:50:51.719214|S|100|158.43|0|100
C|NVDA|20250707|10:51:15.832725|S|100|158.45|0|100
C|NVDA|20250707|10:51:40.671087|S|100|158.36|0|100
C|NVDA|20250707|10:51:41.235627|S|100|158.36|0|100
C|NVDA|20250707|10:51:41.562124|S|100|158.36|0|100
C|NVDA|20250707|10:51:41.750925|S|100|158.36|0|100
C|NVDA|20250707|10:51:50.900635|S|100|158.38|0|100
C|NVDA|20250707|10:51:53.347606|S|100|158.37|0|100
C|NVDA|20250707|10:52:05.034786|S|100|158.36|0|100
C|NVDA|20250707|10:52:06.650385|S|100|158.33|0|100
C|NVDA|20250707|10:52:06.836632|S|100|158.33|0|100
C|NVDA|20250707|10:52:07.024260|S|100|158.32|0|100
C|NVDA|20250707|10:52:12.174866|S|100|158.28|0|100
C|NVDA|20250707|10:52:17.890624|S|100|158.32|0|100
C|NVDA|20250707|10:52:19.347303|S|100|158.32|0|100
C|NVDA|20250707|10:52:43.598839|S|100|158.34|0|100
C|NVDA|20250707|10:52:56.562747|S|100|158.25|0|100
C|NVDA|20250707|10:53:08.945686|S|100|158.35|0|100
C|NVDA|20250707|10:53:22.911024|S|100|158.27|0|100
C|NVDA|20250707|10:53:22.924322|S|100|158.26|0|100
C|NVDA|20250707|10:53:23.314292|S|100|158.26|0|100
C|NVDA|20250707|10:53:23.494189|S|100|158.27|0|100
C|NVDA|20250707|10:53:25.039299|S|100|158.27|0|100
C|NVDA|20250707|10:54:04.241097|S|100|158.32|0|100
C|NVDA|20250707|10:54:41.961269|S|100|158.29|0|100
C|NVDA|20250707|10:54:47.030093|S|100|158.32|0|100
C|NVDA|20250707|10:55:05.777581|S|62|158.26|0|62
C|NVDA|20250707|10:55:13.415052|S|100|158.2|0|100
C|NVDA|20250707|10:55:22.701908|S|100|158.14|0|100
C|NVDA|20250707|10:55:26.895179|S|100|158.1|0|100
C|NVDA|20250707|10:56:04.763531|S|100|158.05|0|100
C|NVDA|20250707|10:56:18.362117|S|25|158.005|0|25
C|NVDA|20250707|10:56:18.363572|S|100|158.01|0|100
C|NVDA|20250707|10:56:18.386127|S|56|157.98|0|56
C|NVDA|20250707|10:56:18.387568|S|25|157.99|0|25
C|NVDA|20250707|10:56:18.390906|S|50|157.97|0|50
C|NVDA|20250707|10:56:18.391494|S|1|157.97|0|1
C|NVDA|20250707|10:56:18.391629|S|1|157.97|0|1
C|NVDA|20250707|10:56:18.392267|S|20|157.97|0|20
C|NVDA|20250707|10:56:18.392280|S|4|157.97|0|4
C|NVDA|20250707|10:56:18.399280|S|100|157.97|0|100
C|NVDA|20250707|10:56:30.974199|S|100|157.97|0|100
C|NVDA|20250707|10:56:47.451937|S|100|157.94|0|100
C|NVDA|20250707|10:57:28.239690|S|100|157.81|0|100
C|NVDA|20250707|10:57:29.291855|S|1|157.82|0|1
C|NVDA|20250707|10:57:32.286786|S|100|157.76|0|100
C|NVDA|20250707|10:57:33.145623|S|100|157.73|0|100
C|NVDA|20250707|10:57:37.251400|S|100|157.7|0|100
C|NVDA|20250707|10:57:47.221797|S|100|157.71|0|100
C|NVDA|20250707|10:57:57.422231|S|100|157.71|0|100
C|NVDA|20250707|10:58:02.899024|S|100|157.65|0|100
C|NVDA|20250707|10:58:04.937148|S|11|157.62|0|11
C|NVDA|20250707|10:58:04.937584|S|3|157.62|0|3
C|NVDA|20250707|10:58:04.937991|S|2|157.62|0|2
C|NVDA|20250707|10:58:07.847230|S|100|157.58|0|100
C|NVDA|20250707|10:58:16.302567|S|10|157.64|0|10
C|NVDA|20250707|10:58:46.297508|S|25|157.57|0|25
C|NVDA|20250707|10:58:46.720864|S|33|157.55|0|33
C|NVDA|20250707|10:58:46.720983|S|67|157.55|0|67
C|NVDA|20250707|10:58:47.087881|S|5|157.51|0|5
C|NVDA|20250707|10:58:47.087891|S|25|157.51|0|25
C|NVDA|20250707|10:58:47.089415|S|100|157.505|0|100
C|NVDA|20250707|10:58:47.092833|S|100|157.49|0|100
C|NVDA|20250707|10:58:48.037261|S|2|157.42|0|2
C|NVDA|20250707|10:58:48.263027|S|100|157.4|0|100
C|NVDA|20250707|10:58:48.347361|S|100|157.41|0|100
C|NVDA|20250707|10:58:49.079397|S|100|157.4|0|100
C|NVDA|20250707|10:58:50.877763|S|100|157.37|0|100
C|NVDA|20250707|10:58:51.064938|S|100|157.38|0|100
C|NVDA|20250707|10:58:51.289560|S|27|157.39|0|27
C|NVDA|20250707|10:59:00.138744|S|57|157.43|0|57
C|NVDA|20250707|10:59:08.069022|S|100|157.505|0|100
C|NVDA|20250707|10:59:09.730834|S|100|157.51|0|100
C|NVDA|20250707|10:59:10.214063|S|100|157.525|0|100
C|NVDA|20250707|10:59:19.728071|S|58|157.57|0|58
C|NVDA|20250707|10:59:22.030554|S|100|157.54|0|100
C|NVDA|20250707|10:59:23.244569|S|100|157.55|0|100
C|NVDA|20250707|10:59:23.268290|S|100|157.55|0|100
C|NVDA|20250707|10:59:23.875798|S|100|157.56|0|100
C|NVDA|20250707|10:59:24.513361|S|100|157.62|0|100
C|NVDA|20250707|10:59:26.146893|S|100|157.65|0|100
C|NVDA|20250707|10:59:26.715550|S|100|157.67|0|100
C|NVDA|20250707|10:59:27.129564|S|100|157.68|0|100
C|NVDA|20250707|10:59:27.477355|S|50|157.665|0|50
C|NVDA|20250707|10:59:28.229018|S|18|157.62|0|18
C|NVDA|20250707|10:59:28.229238|S|82|157.62|0|82
C|NVDA|20250707|10:59:28.916715|S|100|157.68|0|100
C|NVDA|20250707|10:59:31.472568|S|100|157.71|0|100
C|NVDA|20250707|10:59:32.670657|S|100|157.72|0|100
C|NVDA|20250707|10:59:34.734582|S|100|157.71|0|100
C|NVDA|20250707|10:59:34.950768|S|100|157.71|0|100
C|NVDA|20250707|10:59:44.428919|S|100|157.695|0|100
C|NVDA|20250707|10:59:55.213632|S|100|157.68|0|100
C|NVDA|20250707|10:59:59.484550|S|100|157.69|0|100
C|NVDA|20250707|11:00:02.910619|S|1|157.7|0|1
C|NVDA|20250707|11:00:03.720264|S|100|157.75|0|100
C|NVDA|20250707|11:00:07.788074|S|1|157.7|0|1
C|NVDA|20250707|11:00:07.788159|S|13|157.7|0|13
C|NVDA|20250707|11:00:09.477725|S|100|157.695|0|100
C|NVDA|20250707|11:00:10.644775|S|100|157.68|0|100
C|NVDA|20250707|11:00:13.471138|S|100|157.66|0|100
C|NVDA|20250707|11:00:14.037573|S|100|157.64|0|100
C|NVDA|20250707|11:00:54.933237|S|100|157.62|0|100
C|NVDA|20250707|11:01:28.008073|S|100|157.705|0|100
C|NVDA|20250707|11:02:09.252385|S|100|157.85|0|100
C|NVDA|20250707|11:02:23.172278|S|100|157.81|0|100
C|NVDA|20250707|11:02:23.173014|S|100|157.81|0|100
C|NVDA|20250707|11:03:07.076833|S|100|157.73|0|100
C|NVDA|20250707|11:03:17.174045|S|90|157.77|0|90
C|NVDA|20250707|11:04:07.817699|S|2|157.66|0|2
C|NVDA|20250707|11:04:20.895412|S|100|157.54|0|100
C|NVDA|20250707|11:05:19.198810|S|100|157.76|0|100
C|NVDA|20250707|11:05:20.228125|S|100|157.73|0|100
C|NVDA|20250707|11:05:22.094617|S|100|157.74|0|100
C|NVDA|20250707|11:05:22.647143|S|100|157.75|0|100
C|NVDA|20250707|11:05:23.111841|S|100|157.75|0|100
C|NVDA|20250707|11:05:32.881065|S|100|157.75|0|100
C|NVDA|20250707|11:05:48.554910|S|100|157.81|0|100
C|NVDA|20250707|11:05:59.522601|S|100|157.76|0|100
C|NVDA|20250707|11:06:30.699366|S|100|157.725|0|100
C|NVDA|20250707|11:07:06.037358|S|100|157.82|0|100
C|NVDA|20250707|11:07:30.453748|S|3|157.73|0|3
C|NVDA|20250707|11:08:54.244739|S|100|157.7|0|100
C|NVDA|20250707|11:09:10.170860|S|100|157.805|0|100
C|NVDA|20250707|11:09:12.375972|S|8|157.715|0|8
C|NVDA|20250707|11:09:13.933375|S|45|157.705|0|45
C|NVDA|20250707|11:09:40.677997|S|57|157.71|0|57
C|NVDA|20250707|11:09:41.138826|S|5|157.7|0|5
C|NVDA|20250707|11:10:06.025087|S|100|157.645|0|100
C|NVDA|20250707|11:10:09.072591|S|100|157.61|0|100
C|NVDA|20250707|11:10:09.072658|S|16|157.62|0|16
C|NVDA|20250707|11:10:10.538542|S|7|157.69|0|7
C|NVDA|20250707|11:10:10.539869|S|13|157.7|0|13
C|NVDA|20250707|11:10:28.205675|S|100|157.685|0|100
C|NVDA|20250707|11:11:10.297416|S|8|157.73|0|8
C|NVDA|20250707|11:11:22.485963|S|100|157.72|0|100
C|NVDA|20250707|11:11:27.306574|S|100|157.61|0|100
C|NVDA|20250707|11:11:27.314992|S|100|157.61|0|100
C|NVDA|20250707|11:11:47.570180|S|4|157.81|0|4
C|NVDA|20250707|11:12:24.977218|S|5|157.835|0|5
C|NVDA|20250707|11:12:24.977549|S|5|157.83|0|5
C|NVDA|20250707|11:13:40.351627|S|100|157.93|0|100
C|NVDA|20250707|11:13:46.901609|S|100|157.99|0|100
C|NVDA|20250707|11:14:11.987269|S|64|157.94|0|64
C|NVDA|20250707|11:14:29.847659|S|90|157.94|0|90
C|NVDA|20250707|11:14:52.914378|S|100|157.93|0|100
C|NVDA|20250707|11:15:01.094761|S|100|157.94|0|100
C|NVDA|20250707|11:15:05.709675|S|7|157.97|0|7
C|NVDA|20250707|11:15:16.974471|S|89|157.985|0|89
C|NVDA|20250707|11:15:20.432540|S|100|158.03|0|100
C|NVDA|20250707|11:15:30.882257|S|100|158.06|0|100
C|NVDA|20250707|11:15:41.819101|S|100|158.07|0|100
C|NVDA|20250707|11:16:06.473318|S|100|158.01|0|100
C|NVDA|20250707|11:16:10.408454|S|65|158.03|0|65
C|NVDA|20250707|11:17:20.514603|S|100|157.98|0|100
C|NVDA|20250707|11:18:10.734713|S|100|157.93|0|100
C|NVDA|20250707|11:18:30.351821|S|100|158|0|100
C|NVDA|20250707|11:18:33.328778|S|100|157.98|0|100
C|NVDA|20250707|11:18:52.087388|S|100|157.98|0|100
C|NVDA|20250707|11:20:16.909583|S|100|157.99|0|100
C|NVDA|20250707|11:20:33.745452|S|100|158.05|0|100
C|NVDA|20250707|11:20:33.745515|S|82|158.05|0|82
C|NVDA|20250707|11:20:33.745534|S|818|158.05|0|818
C|NVDA|20250707|11:21:03.537330|S|100|158.08|0|100
C|NVDA|20250707|11:21:03.837201|E|29|158.115|0|29
C|NVDA|20250707|11:21:08.139222|S|100|158.11|0|100
C|NVDA|20250707|11:21:13.649272|S|79|158.06|0|79
C|NVDA|20250707|11:23:18.089424|S|100|157.93|0|100
C|NVDA|20250707|11:24:45.989537|S|100|158.025|0|100
C|NVDA|20250707|11:27:31.352503|S|100|158.195|0|100
C|NVDA|20250707|11:30:01.207139|S|1|158.22|0|1
C|NVDA|20250707|11:30:56.731900|S|100|158.12|0|100
C|NVDA|20250707|11:31:41.469852|S|100|158.12|0|100
C|NVDA|20250707|11:32:04.984894|S|100|158.12|0|100
C|NVDA|20250707|11:32:25.096355|S|100|158.045|0|100
C|NVDA|20250707|11:33:17.173777|S|100|158.05|0|100
C|NVDA|20250707|11:34:22.221576|S|100|157.97|0|100
C|NVDA|20250707|11:34:26.261687|S|100|157.97|0|100
C|NVDA|20250707|11:34:27.303565|S|100|157.96|0|100
C|NVDA|20250707|11:34:34.758706|S|100|158|0|100
C|NVDA|20250707|11:34:40.201617|S|100|157.975|0|100
C|NVDA|20250707|11:35:32.779875|S|16|158.07|0|16
C|NVDA|20250707|11:35:32.780165|S|1|158.07|0|1
C|NVDA|20250707|11:35:40.818411|S|100|158.01|0|100
C|NVDA|20250707|11:35:40.930540|S|12|158|0|12
C|NVDA|20250707|11:35:47.159628|S|18|158|0|18
C|NVDA|20250707|11:36:04.854354|S|17|157.82|0|17
C|NVDA|20250707|11:36:04.854366|S|83|157.82|0|83
C|NVDA|20250707|11:36:05.376404|S|1|157.8|0|1
C|NVDA|20250707|11:36:40.971582|S|100|157.85|0|100
C|NVDA|20250707|11:36:56.820847|S|100|157.79|0|100
C|NVDA|20250707|11:36:58.238811|S|100|157.79|0|100
C|NVDA|20250707|11:37:00.216685|S|100|157.785|0|100
C|NVDA|20250707|11:37:39.274645|S|100|157.83|0|100
C|NVDA|20250707|11:37:39.275702|S|3|157.83|0|3
C|NVDA|20250707|11:37:39.303982|S|100|157.84|0|100
C|NVDA|20250707|11:37:39.433836|S|100|157.84|0|100
C|NVDA|20250707|11:37:39.635617|S|100|157.83|0|100
C|NVDA|20250707|11:37:45.854265|S|100|157.82|0|100
C|NVDA|20250707|11:38:17.319996|S|100|157.93|0|100
C|NVDA|20250707|11:38:28.666289|S|100|157.89|0|100
C|NVDA|20250707|11:40:08.399800|S|100|157.905|0|100
C|NVDA|20250707|11:40:08.399800|S|100|157.91|0|100
C|NVDA|20250707|11:40:10.422739|E|17|157.94|0|17
C|NVDA|20250707|11:40:37.399763|S|5|157.97|0|5
C|NVDA|20250707|11:41:25.221754|S|10|157.91|0|10
C|NVDA|20250707|11:44:17.759496|S|100|157.87|0|100
C|NVDA|20250707|11:44:27.107970|S|100|157.9|0|100
C|NVDA|20250707|11:46:28.640810|S|81|157.985|0|81
C|NVDA|20250707|11:47:24.269299|S|91|157.92|0|91
C|NVDA|20250707|11:52:03.159924|S|100|158.09|0|100
C|NVDA|20250707|11:56:00.981073|S|100|158.14|0|100
C|NVDA|20250707|11:56:00.981688|S|15|158.14|0|15
C|NVDA|20250707|11:56:09.209694|S|18|158.13|0|18
C|NVDA|20250707|11:56:09.209705|S|33|158.13|0|33
C|NVDA|20250707|11:57:42.705277|S|100|158.17|0|100
C|NVDA|20250707|11:57:46.516063|S|100|158.18|0|100
C|NVDA|20250707|12:02:02.668666|S|100|158.39|0|100
C|NVDA|20250707|12:02:06.907898|S|41|158.38|0|41
C|NVDA|20250707|12:02:06.908790|S|59|158.38|0|59
C|NVDA|20250707|12:02:09.582641|S|100|158.37|0|100
C|NVDA|20250707|12:04:23.905516|S|100|158.48|0|100
C|NVDA|20250707|12:05:46.570017|S|10|158.46|0|10
C|NVDA|20250707|12:06:33.818238|S|100|158.47|0|100
C|NVDA|20250707|12:06:34.621044|S|100|158.48|0|100
C|NVDA|20250707|12:07:21.622869|S|20|158.48|0|20
C|NVDA|20250707|12:08:21.091765|S|100|158.425|0|100
C|NVDA|20250707|12:08:30.271770|S|100|158.4|0|100
C|NVDA|20250707|12:09:19.102228|S|100|158.4|0|100
C|NVDA|20250707|12:10:00.180162|S|100|158.45|0|100
C|NVDA|20250707|12:11:34.816936|S|100|158.41|0|100
C|NVDA|20250707|12:13:23.881404|S|31|158.48|0|31
C|NVDA|20250707|12:14:50.592547|S|46|158.48|0|46
C|NVDA|20250707|12:14:50.592977|S|35|158.48|0|35
C|NVDA|20250707|12:15:31.640882|S|100|158.56|0|100
C|NVDA|20250707|12:16:18.482123|S|1|158.54|0|1
C|NVDA|20250707|12:17:57.215010|S|10|158.53|0|10
C|NVDA|20250707|12:17:57.598487|S|100|158.53|0|100
C|NVDA|20250707|12:18:25.501205|S|250|158.57|0|250
C|NVDA|20250707|12:18:47.360879|S|85|158.61|0|85
C|NVDA|20250707|12:18:47.361280|S|15|158.61|0|15
C|NVDA|20250707|12:19:06.579567|S|100|158.63|0|100
C|NVDA|20250707|12:19:28.017944|S|18|158.46|0|18
C|NVDA|20250707|12:19:28.021716|S|82|158.46|0|82
C|NVDA|20250707|12:19:28.030113|S|25|158.4|0|25
C|NVDA|20250707|12:19:28.030114|S|100|158.4|0|100
C|NVDA|20250707|12:19:28.033669|S|100|158.44|0|100
C|NVDA|20250707|12:19:28.033669|S|100|158.43|0|100
C|NVDA|20250707|12:19:28.033671|S|100|158.44|0|100
C|NVDA|20250707|12:19:28.045881|S|18|158.44|0|18
C|NVDA|20250707|12:19:28.048452|S|36|158.44|0|36
C|NVDA|20250707|12:19:28.050832|S|18|158.43|0|18
C|NVDA|20250707|12:19:28.050903|S|82|158.43|0|82
C|NVDA|20250707|12:19:28.052055|S|16|158.45|0|16
C|NVDA|20250707|12:19:28.054531|S|8|158.44|0|8
C|NVDA|20250707|12:19:28.253469|S|100|158.44|0|100
C|NVDA|20250707|12:19:28.457673|S|100|158.45|0|100
C|NVDA|20250707|12:19:32.152203|S|100|158.44|0|100
C|NVDA|20250707|12:19:32.156156|E|1|158.43|0|1
C|NVDA|20250707|12:19:32.755324|E|1|158.44|0|1
C|NVDA|20250707|12:19:33.640770|S|100|158.36|0|100
C|NVDA|20250707|12:19:34.086448|S|100|158.34|0|100
C|NVDA|20250707|12:19:34.886288|S|100|158.35|0|100
C|NVDA|20250707|12:19:34.886488|S|100|158.35|0|100
C|NVDA|20250707|12:19:39.506961|S|100|158.23|0|100
C|NVDA|20250707|12:19:41.396917|S|100|158.22|0|100
C|NVDA|20250707|12:20:06.822363|S|100|158.36|0|100
C|NVDA|20250707|12:20:07.217728|S|100|158.33|0|100
C|NVDA|20250707|12:20:14.162732|S|100|158.32|0|100
C|NVDA|20250707|12:20:27.862709|S|100|158.195|0|100
C|NVDA|20250707|12:20:28.371174|S|4|158.17|0|4
C|NVDA|20250707|12:20:28.371538|S|100|158.16|0|100
C|NVDA|20250707|12:20:34.756259|S|19|158.14|0|19
C|NVDA|20250707|12:20:34.756276|S|33|158.14|0|33
C|NVDA|20250707|12:20:34.876383|S|90|158.11|0|90
C|NVDA|20250707|12:20:43.910157|S|100|158.04|0|100
C|NVDA|20250707|12:20:44.569890|S|100|158.01|0|100
C|NVDA|20250707|12:20:54.574053|S|100|158.115|0|100
C|NVDA|20250707|12:20:56.019990|S|7|158.035|0|7
C|NVDA|20250707|12:20:56.019998|S|5|158.035|0|5
C|NVDA|20250707|12:20:59.443524|S|100|158.05|0|100
C|NVDA|20250707|12:21:00.036790|S|100|158|0|100
C|NVDA|20250707|12:21:00.159678|S|125|157.995|0|125
C|NVDA|20250707|12:21:01.091179|S|100|157.94|0|100
C|NVDA|20250707|12:21:01.093148|S|100|157.94|0|100
C|NVDA|20250707|12:21:03.903620|S|100|158|0|100
C|NVDA|20250707|12:21:08.010241|S|100|158.07|0|100
C|NVDA|20250707|12:21:11.746230|S|100|157.975|0|100
C|NVDA|20250707|12:21:12.316363|S|100|157.97|0|100
C|NVDA|20250707|12:21:13.313398|S|100|157.925|0|100
C|NVDA|20250707|12:21:13.340530|S|2|157.9|0|2
C|NVDA|20250707|12:21:13.355775|S|100|157.895|0|100
C|NVDA|20250707|12:21:13.926638|S|100|157.935|0|100
C|NVDA|20250707|12:21:15.999990|S|100|157.985|0|100
C|NVDA|20250707|12:21:22.606384|S|100|157.98|0|100
C|NVDA|20250707|12:21:24.556238|S|100|158.005|0|100
C|NVDA|20250707|12:21:35.907318|S|39|157.99|0|39
C|NVDA|20250707|12:21:56.766184|S|13|157.95|0|13
C|NVDA|20250707|12:21:56.766349|S|6|157.95|0|6
C|NVDA|20250707|12:21:56.767770|S|16|157.96|0|16
C|NVDA|20250707|12:21:56.767844|S|13|157.96|0|13
C|NVDA|20250707|12:22:13.489218|S|100|157.79|0|100
C|NVDA|20250707|12:22:16.315890|S|100|157.8|0|100
C|NVDA|20250707|12:22:21.900926|S|56|157.75|0|56
C|NVDA|20250707|12:22:21.900940|S|11|157.75|0|11
C|NVDA|20250707|12:22:21.900981|S|13|157.75|0|13
C|NVDA|20250707|12:22:21.901012|S|20|157.75|0|20
C|NVDA|20250707|12:22:21.906482|S|31|157.76|0|31
C|NVDA|20250707|12:22:21.907429|S|69|157.76|0|69
C|NVDA|20250707|12:24:03.314152|S|100|158.215|0|100
C|NVDA|20250707|12:24:03.967605|S|60|158.235|0|60
C|NVDA|20250707|12:24:03.967928|S|8|158.24|0|8
C|NVDA|20250707|12:24:03.968024|S|31|158.24|0|31
C|NVDA|20250707|12:24:03.968176|S|4|158.24|0|4
C|NVDA|20250707|12:24:11.661189|S|8|158.15|0|8
C|NVDA|20250707|12:24:24.848059|S|10|158.08|0|10
C|NVDA|20250707|12:24:38.312091|S|100|158.21|0|100
C|NVDA|20250707|12:25:02.134598|S|100|157.99|0|100
C|NVDA|20250707|12:25:29.650209|S|100|157.89|0|100
C|NVDA|20250707|12:25:29.650209|S|100|157.88|0|100
C|NVDA|20250707|12:25:29.650630|S|80|157.88|0|80
C|NVDA|20250707|12:26:00.728234|S|100|157.79|0|100
C|NVDA|20250707|12:27:58.976473|S|100|158.09|0|100
C|NVDA|20250707|12:30:38.301106|S|100|158.28|0|100
C|NVDA|20250707|12:30:39.042684|S|100|158.29|0|100
C|NVDA|20250707|12:32:29.356301|S|100|158.35|0|100
C|NVDA|20250707|12:35:40.748763|S|100|158.47|0|100
C|NVDA|20250707|12:37:03.220968|S|100|158.53|0|100
C|NVDA|20250707|12:39:09.145815|S|100|158.34|0|100
C|NVDA|20250707|12:42:12.977816|S|100|158.37|0|100
C|NVDA|20250707|12:42:12.978060|S|22|158.37|0|22
C|NVDA|20250707|12:42:12.978315|S|13|158.37|0|13
C|NVDA|20250707|12:43:36.148403|S|20|158.29|0|20
C|NVDA|20250707|12:43:59.319413|S|20|158.23|0|20
C|NVDA|20250707|12:43:59.339712|S|4|158.23|0|4
C|NVDA|20250707|12:49:45.830150|S|25|158.13|0|25
C|NVDA|20250707|12:50:09.195303|S|100|158.12|0|100
C|NVDA|20250707|12:50:09.195303|S|100|158.11|0|100
C|NVDA|20250707|12:50:09.710894|S|100|158.08|0|100
C|NVDA|20250707|12:50:28.376113|S|85|158.04|0|85
C|NVDA|20250707|12:50:28.376182|S|15|158.04|0|15
C|NVDA|20250707|12:50:28.376430|S|100|158.04|0|100
C|NVDA|20250707|12:57:08.197941|S|8|158.2|0|8
C|NVDA|20250707|12:57:08.198142|S|92|158.2|0|92
C|NVDA|20250707|12:57:10.922164|S|100|158.15|0|100
C|NVDA|20250707|12:59:26.648087|S|100|158.21|0|100
C|NVDA|20250707|12:59:26.661012|S|100|158.2|0|100
C|NVDA|20250707|12:59:26.663532|S|100|158.2|0|100
C|NVDA|20250707|12:59:26.742787|S|7|158.21|0|7
C|NVDA|20250707|12:59:26.743153|S|5|158.21|0|5
C|NVDA|20250707|12:59:33.584439|S|100|158.21|0|100
C|NVDA|20250707|12:59:33.584721|S|90|158.21|0|90
C|NVDA|20250707|12:59:33.584786|S|10|158.21|0|10
C|NVDA|20250707|13:01:46.850320|S|12|158.19|0|12
C|NVDA|20250707|13:01:46.850366|S|88|158.19|0|88
C|NVDA|20250707|13:01:50.193582|S|19|158.16|0|19
C|NVDA|20250707|13:01:50.194021|S|16|158.16|0|16
C|NVDA|20250707|13:01:50.194031|S|15|158.16|0|15
C|NVDA|20250707|13:01:50.194039|S|22|158.16|0|22
C|NVDA|20250707|13:01:50.194105|S|28|158.16|0|28
C|NVDA|20250707|13:02:25.169376|S|100|158.29|0|100
C|NVDA|20250707|13:02:25.175221|S|100|158.31|0|100
C|NVDA|20250707|13:02:25.226067|E|18|158.34|0|18
C|NVDA|20250707|13:02:27.615732|S|83|158.31|0|83
C|NVDA|20250707|13:02:27.617182|S|6|158.31|0|6
C|NVDA|20250707|13:02:27.617195|S|11|158.31|0|11
C|NVDA|20250707|13:02:27.617682|S|7|158.31|0|7
C|NVDA|20250707|13:04:41.131155|S|100|158.39|0|100
C|NVDA|20250707|13:04:41.133823|S|100|158.39|0|100
C|NVDA|20250707|13:10:13.381374|S|100|158.43|0|100
C|NVDA|20250707|13:10:34.957957|S|10|158.475|0|10
C|NVDA|20250707|13:12:11.650826|S|100|158.46|0|100
C|NVDA|20250707|13:12:11.933578|S|100|158.47|0|100
C|NVDA|20250707|13:16:01.358549|S|1|158.4|0|1
C|NVDA|20250707|13:17:35.253297|S|100|158.38|0|100
C|NVDA|20250707|13:19:10.004251|S|100|158.455|0|100
C|NVDA|20250707|13:19:54.605016|S|75|158.46|0|75
C|NVDA|20250707|13:20:39.048244|S|100|158.52|0|100
C|NVDA|20250707|13:21:15.228752|S|100|158.57|0|100
C|NVDA|20250707|13:21:29.902157|S|100|158.56|0|100
C|NVDA|20250707|13:21:59.526715|S|100|158.51|0|100
C|NVDA|20250707|13:22:10.811258|S|100|158.465|0|100
C|NVDA|20250707|13:22:10.811820|S|10|158.47|0|10
C|NVDA|20250707|13:22:12.476822|S|100|158.46|0|100
C|NVDA|20250707|13:22:12.596941|S|100|158.46|0|100
C|NVDA|20250707|13:22:40.175413|S|100|158.42|0|100
C|NVDA|20250707|13:25:00.601792|S|100|158.32|0|100
C|NVDA|20250707|13:25:03.179382|S|100|158.29|0|100
C|NVDA|20250707|13:25:59.022415|S|100|158.36|0|100
C|NVDA|20250707|13:26:35.339320|S|5|158.355|0|5
C|NVDA|20250707|13:28:19.326835|S|5|158.345|0|5
C|NVDA|20250707|13:28:44.223419|S|100|158.3|0|100
C|NVDA|20250707|13:28:44.415347|S|100|158.29|0|100
C|NVDA|20250707|13:30:11.129394|S|100|158.39|0|100
C|NVDA|20250707|13:30:11.139615|S|100|158.44|0|100
C|NVDA|20250707|13:30:11.733417|S|100|158.51|0|100
C|NVDA|20250707|13:30:11.865578|S|100|158.51|0|100
C|NVDA|20250707|13:30:12.435147|S|100|158.55|0|100
C|NVDA|20250707|13:30:12.648895|S|100|158.56|0|100
C|NVDA|20250707|13:30:14.234535|S|100|158.56|0|100
C|NVDA|20250707|13:30:14.260087|S|100|158.58|0|100
C|NVDA|20250707|13:30:14.264532|S|100|158.59|0|100
C|NVDA|20250707|13:30:14.264973|S|1|158.6|0|1
C|NVDA|20250707|13:30:14.268698|S|100|158.6|0|100
C|NVDA|20250707|13:30:14.268708|S|100|158.6|0|100
C|NVDA|20250707|13:30:14.268719|S|100|158.6|0|100
C|NVDA|20250707|13:30:14.268761|S|3|158.6|0|3
C|NVDA|20250707|13:30:14.273364|S|9|158.6|0|9
C|NVDA|20250707|13:30:14.283150|S|687|158.6|0|687
C|NVDA|20250707|13:30:15.298928|S|33|158.55|0|33
C|NVDA|20250707|13:30:15.299090|S|24|158.55|0|24
C|NVDA|20250707|13:30:16.807038|S|100|158.59|0|100
C|NVDA|20250707|13:30:16.850292|S|100|158.63|0|100
C|NVDA|20250707|13:30:17.315251|S|100|158.68|0|100
C|NVDA|20250707|13:30:17.988650|S|100|158.73|0|100
C|NVDA|20250707|13:30:19.256611|S|53|158.74|0|53
C|NVDA|20250707|13:30:20.115517|S|100|158.72|0|100
C|NVDA|20250707|13:30:24.458403|S|100|158.6|0|100
C|NVDA|20250707|13:30:44.497243|S|100|158.55|0|100
C|NVDA|20250707|13:31:02.911332|S|10|158.58|0|10
C|NVDA|20250707|13:31:38.597420|S|100|158.55|0|100
C|NVDA|20250707|13:31:56.338349|S|100|158.52|0|100
C|NVDA|20250707|13:33:08.130847|S|100|158.48|0|100
C|NVDA|20250707|13:33:11.895419|S|100|158.48|0|100
C|NVDA|20250707|13:33:11.897174|S|100|158.45|0|100
C|NVDA|20250707|13:33:11.897175|S|100|158.45|0|100
C|NVDA|20250707|13:33:11.925746|S|100|158.42|0|100
C|NVDA|20250707|13:33:11.926109|S|18|158.42|0|18
C|NVDA|20250707|13:33:11.953320|S|100|158.42|0|100
C|NVDA|20250707|13:33:12.060193|S|100|158.45|0|100
C|NVDA|20250707|13:33:44.106284|S|100|158.36|0|100
C|NVDA|20250707|13:34:20.809568|S|100|158.57|0|100
C|NVDA|20250707|13:36:16.065334|S|100|158.27|0|100
C|NVDA|20250707|13:39:18.831330|S|50|158.31|0|50
C|NVDA|20250707|13:39:33.561031|S|1|158.33|0|1
C|NVDA|20250707|13:39:35.739570|S|100|158.33|0|100
C|NVDA|20250707|13:40:39.912475|S|100|158.42|0|100
C|NVDA|20250707|13:41:01.610462|S|100|158.4|0|100
C|NVDA|20250707|13:41:36.449140|S|100|158.39|0|100
C|NVDA|20250707|13:43:05.135597|S|6|158.305|0|6
C|NVDA|20250707|13:43:06.102124|S|100|158.225|0|100
C|NVDA|20250707|13:43:07.996769|S|100|158.2|0|100
C|NVDA|20250707|13:44:22.613200|S|100|158.305|0|100
C|NVDA|20250707|13:48:07.737210|S|9|158.28|0|9
C|NVDA|20250707|13:49:21.642048|S|100|158.39|0|100
C|NVDA|20250707|13:49:21.644014|S|100|158.38|0|100
C|NVDA|20250707|13:51:24.040047|S|100|158.36|0|100
C|NVDA|20250707|13:55:22.152662|S|100|158.27|0|100
C|NVDA|20250707|13:57:10.146613|S|100|158.385|0|100
C|NVDA|20250707|13:58:31.936837|S|14|158.3|0|14
C|NVDA|20250707|13:59:50.291139|S|9|158.28|0|9
C|NVDA|20250707|14:01:00.741597|S|90|158.24|0|90
C|NVDA|20250707|14:01:26.946744|S|75|158.21|0|75
C|NVDA|20250707|14:02:34.851741|S|100|158.3|0|100
C|NVDA|20250707|14:02:41.052008|S|21|158.3|0|21
C|NVDA|20250707|14:03:09.334424|S|40|158.38|0|40
C|NVDA|20250707|14:04:40.774867|S|30|158.35|0|30
C|NVDA|20250707|14:06:09.223550|E|1|158.445|0|1
C|NVDA|20250707|14:06:10.975577|E|55|158.46|0|55
C|NVDA|20250707|14:09:44.292794|S|7|158.43|0|7
C|NVDA|20250707|14:10:36.996073|S|28|158.43|0|28
C|NVDA|20250707|14:16:00.806598|S|32|158.33|0|32
C|NVDA|20250707|14:16:00.806610|S|48|158.33|0|48
C|NVDA|20250707|14:16:19.418206|S|6|158.28|0|6
C|NVDA|20250707|14:16:23.105575|S|100|158.17|0|100
C|NVDA|20250707|14:16:37.584614|S|100|158.18|0|100
C|NVDA|20250707|14:17:12.021658|S|100|158.13|0|100
C|NVDA|20250707|14:17:18.645434|S|4|158.12|0|4
C|NVDA|20250707|14:17:23.975436|S|100|158.13|0|100
C|NVDA|20250707|14:17:35.719454|S|100|158.11|0|100
C|NVDA|20250707|14:18:11.755548|S|75|158|0|75
C|NVDA|20250707|14:20:25.199108|S|100|157.82|0|100
C|NVDA|20250707|14:20:39.187501|S|100|157.845|0|100
C|NVDA|20250707|14:20:41.372890|S|1|157.87|0|1
C|NVDA|20250707|14:21:13.598836|S|100|157.8|0|100
C|NVDA|20250707|14:23:04.071958|S|100|158|0|100
C|NVDA|20250707|14:23:24.044769|S|1|157.94|0|1
C|NVDA|20250707|14:26:50.060903|S|100|158.08|0|100
C|NVDA|20250707|14:27:15.494867|S|100|158.005|0|100
C|NVDA|20250707|14:27:15.735944|S|100|158|0|100
C|NVDA|20250707|14:28:15.514758|S|100|157.865|0|100
C|NVDA|20250707|14:30:05.753641|S|10|157.765|0|10
C|NVDA|20250707|14:31:14.341263|S|8|157.8|0|8
C|NVDA|20250707|14:31:38.009627|S|65|157.86|0|65
C|NVDA|20250707|14:31:38.010158|S|14|157.86|0|14
C|NVDA|20250707|14:31:38.010533|S|10|157.86|0|10
C|NVDA|20250707|14:31:38.010577|S|11|157.86|0|11
C|NVDA|20250707|14:31:38.873242|S|100|157.87|0|100
C|NVDA|20250707|14:31:43.104217|S|100|157.9|0|100
C|NVDA|20250707|14:32:14.070158|S|100|157.99|0|100
C|NVDA|20250707|14:34:15.544482|S|6|158.1|0|6
C|NVDA|20250707|14:35:07.695741|S|4|158.17|0|4
C|NVDA|20250707|14:35:44.138129|S|100|158.21|0|100
C|NVDA|20250707|14:35:49.790853|S|3|158.22|0|3
C|NVDA|20250707|14:35:52.094729|S|34|158.21|0|34
C|NVDA|20250707|14:36:28.742367|S|97|158.29|0|97
C|NVDA|20250707|14:37:12.145194|E|95|158.34|0|95
C|NVDA|20250707|14:37:12.168385|S|100|158.33|0|100
C|NVDA|20250707|14:37:12.213261|S|209|158.33|0|209
C|NVDA|20250707|14:37:17.502653|S|100|158.325|0|100
C|NVDA|20250707|14:37:48.465362|S|100|158.36|0|100
C|NVDA|20250707|14:38:37.885860|S|100|158.36|0|100
C|NVDA|20250707|14:38:41.718238|S|33|158.35|0|33
C|NVDA|20250707|14:38:41.718256|S|67|158.35|0|67
C|NVDA|20250707|14:40:15.663175|S|100|158.3|0|100
C|NVDA|20250707|14:40:16.228789|S|100|158.3|0|100
C|NVDA|20250707|14:40:16.255342|S|100|158.3|0|100
C|NVDA|20250707|14:40:16.315369|S|100|158.3|0|100
C|NVDA|20250707|14:40:18.701793|S|100|158.3|0|100
C|NVDA|20250707|14:42:11.113195|S|44|158.42|0|44
C|NVDA|20250707|14:42:26.352860|S|100|158.41|0|100
C|NVDA|20250707|14:43:45.231321|S|4|158.38|0|4
C|NVDA|20250707|14:44:14.660407|S|6|158.4|0|6
C|NVDA|20250707|14:45:18.798671|S|100|158.48|0|100
C|NVDA|20250707|14:45:43.019190|S|2|158.47|0|2
C|NVDA|20250707|14:47:30.205782|S|100|158.36|0|100
C|NVDA|20250707|14:47:35.033136|S|100|158.395|0|100
C|NVDA|20250707|14:47:35.036032|S|100|158.39|0|100
C|NVDA|20250707|14:50:05.915518|S|100|158.45|0|100
C|NVDA|20250707|14:50:11.429021|S|100|158.45|0|100
C|NVDA|20250707|14:50:51.252393|S|100|158.5|0|100
C|NVDA|20250707|14:51:01.300143|E|3|158.52|0|3
C|NVDA|20250707|14:53:31.158095|S|3|158.48|0|3
C|NVDA|20250707|14:55:20.223333|S|100|158.5|0|100
C|NVDA|20250707|14:55:46.930081|S|15|158.57|0|15
C|NVDA|20250707|14:55:46.932972|S|85|158.57|0|85
C|NVDA|20250707|14:56:29.896547|S|100|158.58|0|100
C|NVDA|20250707|14:56:32.156262|S|21|158.59|0|21
C|NVDA|20250707|14:56:32.755649|S|100|158.6|0|100
C|NVDA|20250707|14:56:38.418364|S|100|158.61|0|100
C|NVDA|20250707|14:57:18.430676|S|18|158.52|0|18
C|NVDA|20250707|14:57:18.430699|S|10|158.52|0|10
C|NVDA|20250707|14:57:18.430700|S|10|158.52|0|10
C|NVDA|20250707|14:57:18.430715|S|10|158.52|0|10
C|NVDA|20250707|14:57:18.430731|S|27|158.52|0|27
C|NVDA|20250707|14:57:18.430746|S|25|158.52|0|25
C|NVDA|20250707|14:59:09.734161|S|10|158.5|0|10
C|NVDA|20250707|15:01:14.432269|S|100|158.475|0|100
C|NVDA|20250707|15:03:25.931373|S|6|158.43|0|6
C|NVDA|20250707|15:04:18.844565|S|100|158.47|0|100
C|NVDA|20250707|15:04:56.025927|S|8|158.46|0|8
C|NVDA|20250707|15:05:49.324720|S|100|158.48|0|100
C|NVDA|20250707|15:06:05.213007|S|80|158.39|0|80
C|NVDA|20250707|15:06:05.213015|S|18|158.39|0|18
C|NVDA|20250707|15:06:05.213111|S|2|158.39|0|2
C|NVDA|20250707|15:06:16.861377|S|1|158.38|0|1
C|NVDA|20250707|15:06:30.685009|S|40|158.33|0|40
C|NVDA|20250707|15:08:09.898276|S|100|158.3|0|100
C|NVDA|20250707|15:08:22.237487|S|100|158.29|0|100
C|NVDA|20250707|15:08:51.979090|S|100|158.33|0|100
C|NVDA|20250707|15:09:36.327406|S|4|158.34|0|4
C|NVDA|20250707|15:09:36.854446|S|2|158.34|0|2
C|NVDA|20250707|15:09:36.854594|S|4|158.34|0|4
C|NVDA|20250707|15:09:36.854611|S|9|158.34|0|9
C|NVDA|20250707|15:09:36.854677|S|41|158.34|0|41
C|NVDA|20250707|15:13:31.641866|S|51|158.37|0|51
C|NVDA|20250707|15:14:06.203344|S|100|158.46|0|100
C|NVDA|20250707|15:17:47.128501|S|100|158.35|0|100
C|NVDA|20250707|15:19:01.836387|S|100|158.405|0|100
C|NVDA|20250707|15:19:45.854277|S|100|158.29|0|100
C|NVDA|20250707|15:19:47.023158|S|29|158.28|0|29
C|NVDA|20250707|15:20:50.985957|S|100|158.305|0|100
C|NVDA|20250707|15:21:42.577667|S|100|158.31|0|100
C|NVDA|20250707|15:22:05.712883|S|100|158.325|0|100
C|NVDA|20250707|15:24:13.479401|S|100|158.38|0|100
C|NVDA|20250707|15:25:02.496953|S|51|158.36|0|51
C|NVDA|20250707|15:26:14.582078|S|20|158.405|0|20
C|NVDA|20250707|15:26:31.465508|S|100|158.43|0|100
C|NVDA|20250707|15:28:20.926989|E|100|158.43|0|100
C|NVDA|20250707|15:28:21.234734|E|100|158.43|0|100
C|NVDA|20250707|15:28:23.002624|S|7|158.43|0|7
C|NVDA|20250707|15:28:58.129836|S|100|158.4|0|100
C|NVDA|20250707|15:29:25.874107|S|68|158.35|0|68
C|NVDA|20250707|15:29:47.618935|S|100|158.33|0|100
C|NVDA|20250707|15:29:47.629795|S|100|158.325|0|100
C|NVDA|20250707|15:29:47.630053|S|23|158.33|0|23
C|NVDA|20250707|15:30:15.694592|S|100|158.36|0|100
C|NVDA|20250707|15:32:41.340499|S|100|158.43|0|100
C|NVDA|20250707|15:32:47.229106|S|6|158.43|0|6
C|NVDA|20250707|15:33:46.971886|S|2|158.39|0|2
C|NVDA|20250707|15:33:59.500284|S|8|158.405|0|8
C|NVDA|20250707|15:35:33.824121|S|1|158.35|0|1
C|NVDA|20250707|15:37:00.528032|S|11|158.39|0|11
C|NVDA|20250707|15:38:07.180618|S|100|158.365|0|100
C|NVDA|20250707|15:38:49.312277|S|1|158.35|0|1
C|NVDA|20250707|15:38:56.120662|S|30|158.33|0|30
C|NVDA|20250707|15:38:56.131705|S|100|158.33|0|100
C|NVDA|20250707|15:38:56.418467|S|100|158.33|0|100
C|NVDA|20250707|15:38:56.423268|S|100|158.33|0|100
C|NVDA|20250707|15:38:56.433501|S|100|158.325|0|100
C|NVDA|20250707|15:39:04.142905|S|100|158.3|0|100
C|NVDA|20250707|15:39:10.914842|S|50|158.3|0|50
C|NVDA|20250707|15:39:11.281340|S|20|158.29|0|20
C|NVDA|20250707|15:39:37.212371|S|100|158.32|0|100
C|NVDA|20250707|15:39:52.861023|S|1|158.35|0|1
C|NVDA|20250707|15:40:42.533228|S|100|158.32|0|100
C|NVDA|20250707|15:40:43.719593|S|100|158.305|0|100
C|NVDA|20250707|15:40:43.922863|S|100|158.3|0|100
C|NVDA|20250707|15:40:47.500677|S|100|158.3|0|100
C|NVDA|20250707|15:40:58.812885|S|50|158.32|0|50
C|NVDA|20250707|15:41:00.672589|S|100|158.31|0|100
C|NVDA|20250707|15:41:00.893467|S|29|158.3|0|29
C|NVDA|20250707|15:41:16.671228|S|100|158.24|0|100
C|NVDA|20250707|15:42:26.320528|S|3|158.23|0|3
C|NVDA|20250707|15:42:28.967003|S|100|158.25|0|100
C|NVDA|20250707|15:42:28.986645|S|100|158.25|0|100
C|NVDA|20250707|15:44:36.676997|S|100|158.19|0|100
C|NVDA|20250707|15:44:50.008501|S|1|158.23|0|1
C|NVDA|20250707|15:44:50.009255|S|1|158.23|0|1
C|NVDA|20250707|15:45:02.192537|S|10|158.23|0|10
C|NVDA|20250707|15:45:53.564096|S|60|158.34|0|60
C|NVDA|20250707|15:46:21.862615|S|100|158.36|0|100
C|NVDA|20250707|15:46:21.882407|S|126|158.345|0|126
C|NVDA|20250707|15:46:21.890518|S|8|158.345|0|8
C|NVDA|20250707|15:46:21.905682|S|126|158.345|0|126
C|NVDA|20250707|15:46:21.905756|S|66|158.345|0|66
C|NVDA|20250707|15:46:28.115752|S|1|158.34|0|1
C|NVDA|20250707|15:46:28.496200|S|100|158.34|0|100
C|NVDA|20250707|15:46:36.908402|S|100|158.29|0|100
C|NVDA|20250707|15:47:54.523823|S|6|158.225|0|6
C|NVDA|20250707|15:48:24.839685|S|5|158.23|0|5
C|NVDA|20250707|15:48:49.155055|S|100|158.24|0|100
C|NVDA|20250707|15:49:11.670541|S|15|158.17|0|15
C|NVDA|20250707|15:49:21.846958|S|100|158.19|0|100
C|NVDA|20250707|15:49:36.062985|S|7|158.14|0|7
C|NVDA|20250707|15:49:46.129425|S|10|158.17|0|10
C|NVDA|20250707|15:50:01.886205|S|100|158.33|0|100
C|NVDA|20250707|15:50:07.561922|S|100|158.32|0|100
C|NVDA|20250707|15:50:21.013123|S|26|158.42|0|26
C|NVDA|20250707|15:51:15.995440|S|37|158.45|0|37
C|NVDA|20250707|15:51:18.493625|S|14|158.44|0|14
C|NVDA|20250707|15:51:18.874222|S|100|158.43|0|100
C|NVDA|20250707|15:51:20.451546|S|100|158.435|0|100
C|NVDA|20250707|15:51:33.768681|S|100|158.49|0|100
C|NVDA|20250707|15:52:11.078756|S|100|158.495|0|100
C|NVDA|20250707|15:52:11.086586|S|100|158.495|0|100
C|NVDA|20250707|15:52:15.953473|S|100|158.495|0|100
C|NVDA|20250707|15:52:16.259152|S|41|158.5|0|41
C|NVDA|20250707|15:52:25.811555|S|100|158.42|0|100
C|NVDA|20250707|15:52:44.297385|S|33|158.45|0|33
C|NVDA|20250707|15:53:30.005913|S|100|158.5|0|100
C|NVDA|20250707|15:53:40.005878|S|100|158.49|0|100
C|NVDA|20250707|15:53:59.874020|S|200|158.525|0|200
C|NVDA|20250707|15:54:03.378123|S|80|158.55|0|80
C|NVDA|20250707|15:54:06.892139|S|100|158.56|0|100
C|NVDA|20250707|15:54:12.087201|S|100|158.57|0|100
C|NVDA|20250707|15:54:30.040820|S|100|158.55|0|100
C|NVDA|20250707|15:54:40.033576|S|100|158.59|0|100
C|NVDA|20250707|15:54:40.050702|S|19|158.51|0|19
C|NVDA|20250707|15:54:40.050985|S|21|158.49|0|21
C|NVDA|20250707|15:54:40.051004|S|79|158.49|0|79
C|NVDA|20250707|15:54:40.051005|S|100|158.5|0|100
C|NVDA|20250707|15:54:40.052923|S|100|158.49|0|100
C|NVDA|20250707|15:54:40.052923|S|100|158.49|0|100
C|NVDA|20250707|15:54:40.054986|S|100|158.48|0|100
C|NVDA|20250707|15:54:40.057108|S|21|158.46|0|21
C|NVDA|20250707|15:54:40.061250|S|100|158.44|0|100
C|NVDA|20250707|15:54:40.061585|S|100|158.44|0|100
C|NVDA|20250707|15:54:40.062669|S|100|158.44|0|100
C|NVDA|20250707|15:54:40.063916|S|100|158.43|0|100
C|NVDA|20250707|15:54:40.066408|S|100|158.44|0|100
C|NVDA|20250707|15:54:40.067485|S|100|158.44|0|100
C|NVDA|20250707|15:54:40.069493|S|15|158.45|0|15
C|NVDA|20250707|15:54:40.111634|S|100|158.45|0|100
C|NVDA|20250707|15:54:54.175231|S|126|158.455|0|126
C|NVDA|20250707|15:55:00.079591|S|100|158.5|0|100
C|NVDA|20250707|15:55:00.099872|S|21|158.32|0|21
C|NVDA|20250707|15:55:00.100314|S|42|158.31|0|42
C|NVDA|20250707|15:55:00.109622|S|100|158.28|0|100
C|NVDA|20250707|15:55:00.116881|S|100|158.31|0|100
C|NVDA|20250707|15:55:00.227412|S|125|158.35|0|125
C|NVDA|20250707|15:55:01.155928|S|100|158.37|0|100
C|NVDA|20250707|15:55:05.967024|S|100|158.41|0|100
C|NVDA|20250707|15:55:23.377917|S|100|158.43|0|100
C|NVDA|20250707|15:55:28.732915|S|100|158.42|0|100
C|NVDA|20250707|15:55:30.724020|S|100|158.45|0|100
C|NVDA|20250707|15:55:32.219512|S|100|158.44|0|100
C|NVDA|20250707|15:55:32.285622|S|100|158.44|0|100
C|NVDA|20250707|15:55:32.286578|S|21|158.42|0|21
C|NVDA|20250707|15:55:32.290365|S|79|158.42|0|79
C|NVDA|20250707|15:55:35.563016|S|100|158.45|0|100
C|NVDA|20250707|15:55:42.522466|S|100|158.41|0|100
C|NVDA|20250707|15:55:56.469056|S|100|158.41|0|100
C|NVDA|20250707|15:56:16.411915|S|100|158.36|0|100
C|NVDA|20250707|15:56:30.011566|S|100|158.39|0|100
C|NVDA|20250707|15:56:30.075386|S|100|158.39|0|100
C|NVDA|20250707|15:56:32.760222|S|100|158.37|0|100
C|NVDA|20250707|15:56:38.005270|S|100|158.385|0|100
C|NVDA|20250707|15:56:40.839932|S|100|158.37|0|100
C|NVDA|20250707|15:56:50.433124|S|29|158.385|0|29
C|NVDA|20250707|15:56:50.433170|S|6|158.385|0|6
C|NVDA|20250707|15:56:50.433206|S|91|158.385|0|91
C|NVDA|20250707|15:56:54.740442|S|100|158.38|0|100
C|NVDA|20250707|15:56:55.715640|S|100|158.36|0|100
C|NVDA|20250707|15:57:00.543046|S|100|158.35|0|100
C|NVDA|20250707|15:57:03.375974|S|100|158.335|0|100
C|NVDA|20250707|15:57:05.109580|S|100|158.37|0|100
C|NVDA|20250707|15:57:19.582208|S|21|158.23|0|21
C|NVDA|20250707|15:57:21.574043|S|100|158.21|0|100
C|NVDA|20250707|15:57:21.668551|S|100|158.22|0|100
C|NVDA|20250707|15:57:21.738070|S|100|158.22|0|100
C|NVDA|20250707|15:57:23.080982|S|100|158.23|0|100
C|NVDA|20250707|15:57:24.976021|S|100|158.19|0|100
C|NVDA|20250707|15:57:29.562042|S|100|158.2|0|100
C|NVDA|20250707|15:57:29.790096|S|100|158.2|0|100
C|NVDA|20250707|15:57:34.851051|S|100|158.22|0|100
C|NVDA|20250707|15:57:41.274294|S|100|158.16|0|100
C|NVDA|20250707|15:58:15.126661|S|35|158.24|0|35
C|NVDA|20250707|15:58:20.007834|S|17|158.25|0|17
C|NVDA|20250707|15:58:20.059975|S|100|158.23|0|100
C|NVDA|20250707|15:58:23.479379|S|24|158.21|0|24
C|NVDA|20250707|15:58:33.280246|S|100|158.21|0|100
C|NVDA|20250707|15:58:36.317449|S|100|158.18|0|100
C|NVDA|20250707|15:58:37.814224|S|100|158.18|0|100
C|NVDA|20250707|15:58:39.032276|S|33|158.18|0|33
C|NVDA|20250707|15:58:40.404590|S|100|158.18|0|100
C|NVDA|20250707|15:58:42.663145|S|2|158.19|0|2
C|NVDA|20250707|15:58:46.052363|S|100|158.18|0|100
C|NVDA|20250707|15:58:49.921914|S|57|158.17|0|57
C|NVDA|20250707|15:58:51.669849|S|100|158.15|0|100
C|NVDA|20250707|15:58:53.206474|S|100|158.16|0|100
C|NVDA|20250707|15:58:55.978792|S|300|158.135|0|300
C|NVDA|20250707|15:58:56.002772|S|200|158.115|0|200
C|NVDA|20250707|15:58:58.040678|S|12|158.165|0|12
C|NVDA|20250707|15:59:00.277523|S|22|158.185|0|22
C|NVDA|20250707|15:59:00.277931|S|100|158.19|0|100
C|NVDA|20250707|15:59:01.558536|S|100|158.19|0|100
C|NVDA|20250707|15:59:02.866995|S|100|158.19|0|100
C|NVDA|20250707|15:59:07.039932|S|100|158.17|0|100
C|NVDA|20250707|15:59:07.590673|S|72|158.18|0|72
C|NVDA|20250707|15:59:08.561779|S|100|158.17|0|100
C|NVDA|20250707|15:59:09.051393|S|100|158.2|0|100
C|NVDA|20250707|15:59:09.142750|S|100|158.2|0|100
C|NVDA|20250707|15:59:10.129327|S|100|158.23|0|100
C|NVDA|20250707|15:59:12.265143|S|2|158.21|0|2
C|NVDA|20250707|15:59:12.881462|S|100|158.21|0|100
C|NVDA|20250707|15:59:17.004949|S|100|158.17|0|100
C|NVDA|20250707|15:59:17.873347|S|31|158.16|0|31
C|NVDA|20250707|15:59:17.873435|S|69|158.16|0|69
C|NVDA|20250707|15:59:19.084926|S|74|158.14|0|74
C|NVDA|20250707|15:59:22.578315|S|100|158.17|0|100
C|NVDA|20250707|15:59:23.846847|S|100|158.18|0|100
C|NVDA|20250707|15:59:23.847378|S|20|158.18|0|20
C|NVDA|20250707|15:59:29.337082|S|100|158.185|0|100
C|NVDA|20250707|15:59:29.381576|S|100|158.19|0|100
C|NVDA|20250707|15:59:30.022348|S|100|158.2|0|100
C|NVDA|20250707|15:59:30.892243|S|1|158.25|0|1
C|NVDA|20250707|15:59:30.892678|S|166|158.25|0|166
C|NVDA|20250707|15:59:31.153904|S|100|158.24|0|100
C|NVDA|20250707|15:59:32.812463|S|100|158.25|0|100
C|NVDA|20250707|15:59:33.067794|S|109|158.245|0|109
C|NVDA|20250707|15:59:34.325618|S|100|158.22|0|100
C|NVDA|20250707|15:59:34.392383|S|37|158.22|0|37
C|NVDA|20250707|15:59:34.392938|S|1|158.22|0|1
C|NVDA|20250707|15:59:35.103344|S|37|158.22|0|37
C|NVDA|20250707|15:59:35.103850|S|1|158.22|0|1
C|NVDA|20250707|15:59:35.278834|S|5|158.22|0|5
C|NVDA|20250707|15:59:36.058788|S|100|158.22|0|100
C|NVDA|20250707|15:59:36.602809|S|100|158.23|0|100
C|NVDA|20250707|15:59:37.020854|S|100|158.23|0|100
C|NVDA|20250707|15:59:37.085397|S|37|158.23|0|37
C|NVDA|20250707|15:59:37.085909|S|1|158.23|0|1
C|NVDA|20250707|15:59:39.648939|S|5|158.235|0|5
C|NVDA|20250707|15:59:40.071053|S|216|158.25|0|216
C|NVDA|20250707|15:59:41.518719|S|100|158.24|0|100
C|NVDA|20250707|15:59:42.060776|S|100|158.24|0|100
C|NVDA|20250707|15:59:42.127799|S|100|158.24|0|100
C|NVDA|20250707|15:59:43.489516|S|100|158.24|0|100
C|NVDA|20250707|15:59:43.507127|S|100|158.23|0|100
C|NVDA|20250707|15:59:44.001723|S|29|158.23|0|29
C|NVDA|20250707|15:59:45.458213|S|100|158.26|0|100
C|NVDA|20250707|15:59:45.709534|S|81|158.25|0|81
C|NVDA|20250707|15:59:45.711055|S|100|158.25|0|100
C|NVDA|20250707|15:59:46.080759|S|100|158.255|0|100
C|NVDA|20250707|15:59:46.287819|S|100|158.25|0|100
C|NVDA|20250707|15:59:46.634022|S|100|158.24|0|100
C|NVDA|20250707|15:59:46.635467|S|37|158.24|0|37
C|NVDA|20250707|15:59:46.635989|S|1|158.24|0|1
C|NVDA|20250707|15:59:46.720705|S|100|158.24|0|100
C|NVDA|20250707|15:59:46.742059|S|100|158.24|0|100
C|NVDA|20250707|15:59:48.465400|S|100|158.24|0|100
C|NVDA|20250707|15:59:49.282564|S|58|158.235|0|58
C|NVDA|20250707|15:59:49.342910|S|27|158.24|0|27
C|NVDA|20250707|15:59:49.452921|S|37|158.235|0|37
C|NVDA|20250707|15:59:49.541997|S|1|158.235|0|1
C|NVDA|20250707|15:59:50.174878|S|100|158.21|0|100
C|NVDA|20250707|15:59:50.201395|S|1|158.19|0|1
C|NVDA|20250707|15:59:50.657523|S|13|158.2|0|13
C|NVDA|20250707|15:59:50.856550|E|57|158.19|0|57
C|NVDA|20250707|15:59:50.930727|S|16|158.2|0|16
C|NVDA|20250707|15:59:51.059317|S|100|158.21|0|100
C|NVDA|20250707|15:59:51.132589|E|37|158.2|0|37
C|NVDA|20250707|15:59:51.133053|E|1|158.2|0|1
C|NVDA|20250707|15:59:51.836031|S|100|158.21|0|100
C|NVDA|20250707|15:59:52.011929|S|100|158.21|0|100
C|NVDA|20250707|15:59:52.101908|S|4|158.205|0|4
C|NVDA|20250707|15:59:52.184309|S|1|158.21|0|1
C|NVDA|20250707|15:59:52.296845|S|7|158.2|0|7
C|NVDA|20250707|15:59:52.851621|S|1|158.195|0|1
C|NVDA|20250707|15:59:53.036617|S|100|158.17|0|100
C|NVDA|20250707|15:59:54.446350|S|10|158.185|0|10
C|NVDA|20250707|15:59:54.597269|S|96|158.185|0|96
C|NVDA|20250707|15:59:54.625277|S|22|158.185|0|22
C|NVDA|20250707|15:59:54.678830|S|73|158.185|0|73
C|NVDA|20250707|15:59:54.778858|S|10|158.185|0|10
C|NVDA|20250707|15:59:54.783111|S|1|158.185|0|1
C|NVDA|20250707|15:59:54.843619|S|74|158.19|0|74
C|NVDA|20250707|15:59:55.005486|S|100|158.19|0|100
C|NVDA|20250707|15:59:55.562986|S|100|158.225|0|100
C|NVDA|20250707|15:59:56.045539|S|19|158.245|0|19
C|NVDA|20250707|15:59:56.048739|S|4|158.24|0|4
C|NVDA|20250707|15:59:56.049489|S|96|158.24|0|96
C|NVDA|20250707|15:59:56.523690|S|16|158.22|0|16
C|NVDA|20250707|15:59:56.835539|S|100|158.225|0|100
C|NVDA|20250707|15:59:58.059860|S|100|158.245|0|100
C|NVDA|20250707|15:59:58.063742|S|100|158.26|0|100
C|NVDA|20250707|15:59:58.073277|S|57|158.25|0|57
C|NVDA|20250707|15:59:58.197825|S|300|158.255|0|300
C|NVDA|20250707|15:59:58.496389|S|100|158.245|0|100
C|NVDA|20250707|15:59:58.546057|S|100|158.26|0|100
C|NVDA|20250707|15:59:58.903452|S|100|158.275|0|100
C|NVDA|20250707|15:59:58.903621|S|100|158.275|0|100
C|NVDA|20250707|15:59:58.904007|S|100|158.275|0|100
C|NVDA|20250707|15:59:58.904102|S|100|158.28|0|100
C|NVDD|20250707|09:44:47.086931|S|100|4.63|0|100
C|NVDD|20250707|09:44:47.086932|S|200|4.63|0|200
C|NVDD|20250707|09:45:53.184369|S|300|4.64|0|300
C|NVDD|20250707|09:46:08.384625|S|400|4.64|0|400
C|NVDD|20250707|09:46:08.384625|S|100|4.64|0|100
C|NVDD|20250707|09:51:53.514887|S|1600|4.63|0|1600
C|NVDD|20250707|11:51:03.624441|S|100|4.65|0|100
C|NVDD|20250707|14:25:21.954596|S|100|4.65|0|100
C|NVDD|20250707|14:25:21.954596|S|200|4.65|0|200
C|NVDD|20250707|15:29:50.106533|S|100|4.65|0|100
C|NVDD|20250707|15:29:50.106659|S|100|4.65|0|100
C|NVDD|20250707|15:29:50.106659|S|200|4.65|0|200
C|NVDD|20250707|15:29:50.106659|S|2300|4.65|0|2300
C|NVDD|20250707|15:29:50.106660|S|2300|4.65|0|2300
C|NVDD|20250707|15:29:50.106660|S|898|4.65|0|898
C|NVDD|20250707|15:29:50.108020|S|137|4.65|0|137
C|NVDD|20250707|15:29:50.108058|S|100|4.65|0|100
C|NVDD|20250707|15:46:05.895858|S|1|4.65|0|1
C|NVDD|20250707|15:50:00.117664|S|400|4.64|0|400
C|NVDD|20250707|15:50:00.117664|S|300|4.64|0|300
C|NVDD|20250707|15:50:00.119244|S|700|4.64|0|700
C|NVDD|20250707|15:50:00.119244|S|725|4.64|0|725
C|NVDD|20250707|15:50:00.119244|S|800|4.64|0|800
C|NVDD|20250707|15:50:00.119259|S|75|4.64|0|75
C|NVDD|20250707|15:50:00.119259|S|200|4.64|0|200
C|NVDD|20250707|15:50:00.119260|S|200|4.64|0|200
C|NVDD|20250707|15:50:00.119260|S|100|4.64|0|100
C|NVDD|20250707|15:50:00.119785|S|3476|4.64|0|3476
C|NVDD|20250707|15:50:00.120278|S|3764|4.64|0|3764
C|NVDD|20250707|15:50:00.120278|S|1224|4.64|0|1224
C|NVDD|20250707|15:50:00.120729|S|1036|4.64|0|1036
C|NVDD|20250707|15:50:00.522072|S|100|4.64|0|100
C|NVDD|20250707|15:50:02.035441|S|247|4.65|0|247
C|NVDD|20250707|15:55:00.098959|S|72|4.65|0|72
C|NVDD|20250707|15:59:40.952548|S|1381|4.655|0|1381
C|NVDD|20250707|15:59:59.710212|S|1600|4.655|0|1600
C|NVDD|20250707|15:59:59.710212|S|1700|4.66|0|1700
C|NVDG|20250707|13:08:13.816077|S|200|15.1|0|200
C|NVDG|20250707|13:33:12.032247|S|200|15.13|0|200
C|NVDL|20250707|09:30:00.946587|S|200|70.46|0|200
C|NVDL|20250707|09:30:41.259476|S|26|70.85|0|26
C|NVDL|20250707|09:30:42.022743|S|63|70.85|0|63
C|NVDL|20250707|09:30:42.622392|S|11|70.85|0|11
C|NVDL|20250707|09:30:56.389427|S|100|70.87|0|100
C|NVDL|20250707|09:30:58.674675|S|100|70.92|0|100
C|NVDL|20250707|09:31:07.689208|S|100|70.98|0|100
C|NVDL|20250707|09:31:09.483583|S|100|70.94|0|100
C|NVDL|20250707|09:31:30.554701|S|100|71.19|0|100
C|NVDL|20250707|09:31:41.596318|S|25|71.02|0|25
C|NVDL|20250707|09:31:41.596329|S|31|71.02|0|31
C|NVDL|20250707|09:31:41.596330|S|25|71.02|0|25
C|NVDL|20250707|09:31:41.596337|S|19|71.02|0|19
C|NVDL|20250707|09:32:31.232418|S|100|71.03|0|100
C|NVDL|20250707|09:43:29.210681|S|100|71|0|100
C|NVDL|20250707|09:44:08.836143|S|100|71.11|0|100
C|NVDL|20250707|09:59:21.788651|S|74|70.775|0|74
C|NVDL|20250707|09:59:28.282736|S|100|70.685|0|100
C|NVDL|20250707|10:07:10.210054|S|100|70.35|0|100
C|NVDL|20250707|10:09:14.536572|S|100|70.43|0|100
C|NVDL|20250707|10:11:26.052021|S|100|70.43|0|100
C|NVDL|20250707|10:11:49.897975|S|42|70.41|0|42
C|NVDL|20250707|10:11:49.897987|S|58|70.41|0|58
C|NVDL|20250707|10:11:57.213215|S|100|70.5|0|100
C|NVDL|20250707|10:13:53.569101|S|100|70.58|0|100
C|NVDL|20250707|10:27:51.615060|S|100|70.77|0|100
C|NVDL|20250707|10:28:40.776122|S|100|70.61|0|100
C|NVDL|20250707|10:39:15.536096|S|1|70.58|0|1
C|NVDL|20250707|10:55:15.779227|S|100|70.41|0|100
C|NVDL|20250707|10:55:24.999242|S|10|70.33|0|10
C|NVDL|20250707|11:02:51.469192|S|100|70.02|0|100
C|NVDL|20250707|11:04:48.059729|S|100|69.95|0|100
C|NVDL|20250707|11:06:21.581524|S|100|69.96|0|100
C|NVDL|20250707|11:08:47.502768|S|100|69.99|0|100
C|NVDL|20250707|11:09:10.170666|S|100|70.07|0|100
C|NVDL|20250707|11:10:06.189831|S|100|69.93|0|100
C|NVDL|20250707|11:10:24.925695|S|100|69.97|0|100
C|NVDL|20250707|11:11:27.670449|S|100|69.9|0|100
C|NVDL|20250707|11:11:27.679582|S|100|69.9|0|100
C|NVDL|20250707|11:11:27.839124|S|100|69.9|0|100
C|NVDL|20250707|11:11:36.353170|S|100|69.97|0|100
C|NVDL|20250707|11:12:01.022585|S|100|70.06|0|100
C|NVDL|20250707|11:13:27.379404|S|100|70.14|0|100
C|NVDL|20250707|11:13:46.499944|S|100|70.23|0|100
C|NVDL|20250707|11:15:26.497351|S|100|70.29|0|100
C|NVDL|20250707|11:18:33.281816|S|69|70.22|0|69
C|NVDL|20250707|11:18:33.281824|S|31|70.22|0|31
C|NVDL|20250707|11:19:50.593275|S|100|70.27|0|100
C|NVDL|20250707|11:21:41.004094|S|100|70.27|0|100
C|NVDL|20250707|11:22:27.234006|S|100|70.22|0|100
C|NVDL|20250707|11:22:34.770490|S|83|70.2|0|83
C|NVDL|20250707|11:22:34.770844|S|17|70.2|0|17
C|NVDL|20250707|11:23:10.786340|S|100|70.17|0|100
C|NVDL|20250707|11:25:00.372671|S|100|70.25|0|100
C|NVDL|20250707|11:25:07.143355|S|100|70.25|0|100
C|NVDL|20250707|11:25:07.527844|S|50|70.25|0|50
C|NVDL|20250707|11:25:07.533478|S|50|70.25|0|50
C|NVDL|20250707|11:25:07.769113|S|100|70.26|0|100
C|NVDL|20250707|11:26:43.941821|S|100|70.36|0|100
C|NVDL|20250707|11:27:22.216579|S|100|70.39|0|100
C|NVDL|20250707|11:30:13.341082|S|50|70.36|0|50
C|NVDL|20250707|11:34:07.803480|S|100|70.24|0|100
C|NVDL|20250707|11:34:16.146257|S|100|70.24|0|100
C|NVDL|20250707|11:34:18.004398|S|100|70.22|0|100
C|NVDL|20250707|11:35:40.824562|S|100|70.26|0|100
C|NVDL|20250707|11:35:48.181903|S|100|70.24|0|100
C|NVDL|20250707|11:35:48.193038|S|100|70.24|0|100
C|NVDL|20250707|11:36:04.778800|S|100|70.09|0|100
C|NVDL|20250707|11:36:48.183335|S|100|70.1|0|100
C|NVDL|20250707|11:36:55.097298|S|1|70.11|0|1
C|NVDL|20250707|11:36:56.076759|S|100|70.1|0|100
C|NVDL|20250707|11:38:02.357008|S|100|70.15|0|100
C|NVDL|20250707|11:40:58.005101|S|86|70.15|0|86
C|NVDL|20250707|11:43:05.144296|S|100|70.18|0|100
C|NVDL|20250707|11:43:05.204098|S|100|70.19|0|100
C|NVDL|20250707|11:45:00.428415|S|100|70.13|0|100
C|NVDL|20250707|11:46:06.184964|S|100|70.25|0|100
C|NVDL|20250707|11:46:30.809054|S|100|70.17|0|100
C|NVDL|20250707|11:47:07.436375|S|100|70.2|0|100
C|NVDL|20250707|11:47:11.650522|S|100|70.19|0|100
C|NVDL|20250707|11:47:19.606503|S|100|70.16|0|100
C|NVDL|20250707|11:47:24.265196|S|100|70.18|0|100
C|NVDL|20250707|11:48:20.830936|S|100|70.16|0|100
C|NVDL|20250707|11:49:11.393175|S|100|70.17|0|100
C|NVDL|20250707|11:50:17.485574|S|100|70.19|0|100
C|NVDL|20250707|11:51:03.623918|S|100|70.29|0|100
C|NVDL|20250707|11:51:41.724321|S|100|70.26|0|100
C|NVDL|20250707|11:52:06.654004|S|50|70.32|0|50
C|NVDL|20250707|11:52:19.815832|S|100|70.29|0|100
C|NVDL|20250707|11:56:42.737303|S|100|70.37|0|100
C|NVDL|20250707|12:01:25.121848|S|100|70.62|0|100
C|NVDL|20250707|12:01:25.253033|S|100|70.63|0|100
C|NVDL|20250707|12:02:37.110068|S|100|70.59|0|100
C|NVDL|20250707|12:06:00.682599|S|100|70.63|0|100
C|NVDL|20250707|12:06:01.848466|S|100|70.63|0|100
C|NVDL|20250707|12:08:11.669021|S|100|70.65|0|100
C|NVDL|20250707|12:11:14.446165|S|100|70.64|0|100
C|NVDL|20250707|12:11:43.327843|S|100|70.58|0|100
C|NVDL|20250707|12:13:36.566294|S|100|70.65|0|100
C|NVDL|20250707|12:15:34.957205|S|100|70.76|0|100
C|NVDL|20250707|12:16:11.066766|S|100|70.76|0|100
C|NVDL|20250707|12:16:21.676390|S|100|70.71|0|100
C|NVDL|20250707|12:16:37.053559|S|100|70.75|0|100
C|NVDL|20250707|12:16:38.007349|S|100|70.74|0|100
C|NVDL|20250707|12:16:42.481461|S|100|70.72|0|100
C|NVDL|20250707|12:16:42.984781|S|100|70.72|0|100
C|NVDL|20250707|12:17:22.036892|S|100|70.72|0|100
C|NVDL|20250707|12:18:26.698976|S|100|70.8|0|100
C|NVDL|20250707|12:18:44.473753|S|100|70.81|0|100
C|NVDL|20250707|12:18:47.194144|S|100|70.79|0|100
C|NVDL|20250707|12:18:56.316198|S|100|70.85|0|100
C|NVDL|20250707|12:18:56.379665|S|50|70.87|0|50
C|NVDL|20250707|12:18:58.920082|S|100|70.84|0|100
C|NVDL|20250707|12:19:06.576985|S|100|70.82|0|100
C|NVDL|20250707|12:19:28.278770|S|100|70.63|0|100
C|NVDL|20250707|12:19:28.304290|S|100|70.64|0|100
C|NVDL|20250707|12:19:28.305829|S|91|70.64|0|91
C|NVDL|20250707|12:19:28.406059|S|100|70.64|0|100
C|NVDL|20250707|12:19:28.567455|S|100|70.64|0|100
C|NVDL|20250707|12:19:33.062575|S|100|70.62|0|100
C|NVDL|20250707|12:19:33.062853|S|100|70.62|0|100
C|NVDL|20250707|12:19:34.920080|S|100|70.56|0|100
C|NVDL|20250707|12:19:37.640104|S|100|70.56|0|100
C|NVDL|20250707|12:19:37.733001|S|100|70.54|0|100
C|NVDL|20250707|12:19:46.386136|S|100|70.5|0|100
C|NVDL|20250707|12:20:13.701484|S|100|70.53|0|100
C|NVDL|20250707|12:20:14.161881|S|100|70.53|0|100
C|NVDL|20250707|12:20:22.550406|S|100|70.53|0|100
C|NVDL|20250707|12:20:22.766933|S|100|70.52|0|100
C|NVDL|20250707|12:20:23.487179|S|100|70.51|0|100
C|NVDL|20250707|12:20:27.699550|S|100|70.46|0|100
C|NVDL|20250707|12:20:28.118724|S|100|70.41|0|100
C|NVDL|20250707|12:20:34.890947|S|35|70.35|0|35
C|NVDL|20250707|12:20:35.050933|S|100|70.32|0|100
C|NVDL|20250707|12:20:35.320689|S|100|70.32|0|100
C|NVDL|20250707|12:20:44.733027|S|18|70.27|0|18
C|NVDL|20250707|12:20:44.733039|S|82|70.27|0|82
C|NVDL|20250707|12:20:56.066086|S|100|70.27|0|100
C|NVDL|20250707|12:20:59.442121|S|100|70.29|0|100
C|NVDL|20250707|12:21:00.043659|S|100|70.25|0|100
C|NVDL|20250707|12:21:00.491200|S|100|70.24|0|100
C|NVDL|20250707|12:21:00.655511|S|100|70.24|0|100
C|NVDL|20250707|12:21:01.466875|S|100|70.21|0|100
C|NVDL|20250707|12:21:03.902295|S|100|70.24|0|100
C|NVDL|20250707|12:21:03.902296|S|100|70.24|0|100
C|NVDL|20250707|12:21:28.839084|S|100|70.28|0|100
C|NVDL|20250707|12:21:52.854211|S|100|70.17|0|100
C|NVDL|20250707|12:21:53.498951|S|100|70.1|0|100
C|NVDL|20250707|12:21:53.713855|S|100|70.1|0|100
C|NVDL|20250707|12:22:06.592884|S|100|70.16|0|100
C|NVDL|20250707|12:22:36.017965|S|100|70.03|0|100
C|NVDL|20250707|12:22:36.036445|S|100|70.03|0|100
C|NVDL|20250707|12:31:00.905322|S|100|70.53|0|100
C|NVDL|20250707|12:37:57.253813|S|100|70.71|0|100
C|NVDL|20250707|12:42:22.798904|S|100|70.59|0|100
C|NVDL|20250707|12:43:41.252490|S|100|70.49|0|100
C|NVDL|20250707|12:45:29.575424|S|78|70.51|0|78
C|NVDL|20250707|12:48:19.369670|S|100|70.3|0|100
C|NVDL|20250707|12:50:06.441542|S|85|70.36|0|85
C|NVDL|20250707|12:50:08.547436|S|100|70.36|0|100
C|NVDL|20250707|12:50:27.474290|S|100|70.31|0|100
C|NVDL|20250707|12:51:57.566971|S|100|70.48|0|100
C|NVDL|20250707|12:54:53.049616|S|100|70.33|0|100
C|NVDL|20250707|12:57:10.920128|S|69|70.37|0|69
C|NVDL|20250707|13:01:22.064299|S|100|70.44|0|100
C|NVDL|20250707|13:01:41.833503|S|100|70.43|0|100
C|NVDL|20250707|13:02:00.739050|S|100|70.38|0|100
C|NVDL|20250707|13:02:18.437654|S|100|70.49|0|100
C|NVDL|20250707|13:02:19.353490|S|100|70.49|0|100
C|NVDL|20250707|13:03:01.654265|S|19|70.55|0|19
C|NVDL|20250707|13:03:54.815354|S|100|70.51|0|100
C|NVDL|20250707|13:06:37.914147|S|100|70.62|0|100
C|NVDL|20250707|13:08:13.714152|S|20|70.52|0|20
C|NVDL|20250707|13:08:13.714172|S|80|70.52|0|80
C|NVDL|20250707|13:08:13.811110|S|100|70.49|0|100
C|NVDL|20250707|13:08:26.079344|S|100|70.52|0|100
C|NVDL|20250707|13:09:09.058614|S|100|70.6|0|100
C|NVDL|20250707|13:11:41.497700|S|100|70.7|0|100
C|NVDL|20250707|13:11:41.497837|S|100|70.7|0|100
C|NVDL|20250707|13:15:42.119563|S|100|70.66|0|100
C|NVDL|20250707|13:16:15.399942|S|100|70.66|0|100
C|NVDL|20250707|13:17:48.053768|S|100|70.61|0|100
C|NVDL|20250707|13:18:22.589968|S|100|70.56|0|100
C|NVDL|20250707|13:19:22.413280|S|100|70.65|0|100
C|NVDL|20250707|13:20:41.075674|S|100|70.71|0|100
C|NVDL|20250707|13:21:26.634476|S|50|70.74|0|50
C|NVDL|20250707|13:21:29.901008|S|100|70.75|0|100
C|NVDL|20250707|13:22:12.446897|S|100|70.65|0|100
C|NVDL|20250707|13:22:12.477769|S|83|70.65|0|83
C|NVDL|20250707|13:22:14.260439|S|100|70.64|0|100
C|NVDL|20250707|13:22:40.175409|S|100|70.62|0|100
C|NVDL|20250707|13:23:38.356841|S|20|70.63|0|20
C|NVDL|20250707|13:25:02.563601|S|100|70.51|0|100
C|NVDL|20250707|13:25:59.085544|S|50|70.57|0|50
C|NVDL|20250707|13:26:45.882338|S|75|70.54|0|75
C|NVDL|20250707|13:26:45.882350|S|25|70.54|0|25
C|NVDL|20250707|13:26:45.885335|S|100|70.54|0|100
C|NVDL|20250707|13:28:44.170311|S|100|70.53|0|100
C|NVDL|20250707|13:28:44.170324|S|100|70.53|0|100
C|NVDL|20250707|13:30:09.246304|S|100|70.55|0|100
C|NVDL|20250707|13:30:11.127633|S|100|70.61|0|100
C|NVDL|20250707|13:30:11.522578|S|100|70.66|0|100
C|NVDL|20250707|13:30:11.733059|S|100|70.73|0|100
C|NVDL|20250707|13:30:16.806429|S|100|70.79|0|100
C|NVDL|20250707|13:30:16.812258|S|100|70.8|0|100
C|NVDL|20250707|13:30:24.616363|S|100|70.76|0|100
C|NVDL|20250707|13:30:44.815564|S|100|70.72|0|100
C|NVDL|20250707|13:30:45.298598|S|100|70.7|0|100
C|NVDL|20250707|13:30:54.257987|S|100|70.79|0|100
C|NVDL|20250707|13:31:05.727477|S|100|70.76|0|100
C|NVDL|20250707|13:32:24.438055|S|100|70.75|0|100
C|NVDL|20250707|13:33:11.895257|S|100|70.64|0|100
C|NVDL|20250707|13:33:11.938298|S|125|70.625|0|125
C|NVDL|20250707|13:33:11.951851|S|75|70.625|0|75
C|NVDL|20250707|13:33:54.277638|S|100|70.65|0|100
C|NVDL|20250707|13:35:15.253509|S|49|70.6|0|49
C|NVDL|20250707|13:35:27.476296|S|100|70.61|0|100
C|NVDL|20250707|13:35:44.786730|S|100|70.63|0|100
C|NVDL|20250707|13:35:53.507245|S|100|70.55|0|100
C|NVDL|20250707|13:41:01.623063|S|100|70.595|0|100
C|NVDL|20250707|13:41:26.126486|S|100|70.6|0|100
C|NVDL|20250707|13:42:35.356432|S|100|70.53|0|100
C|NVDL|20250707|13:43:05.658733|S|100|70.48|0|100
C|NVDL|20250707|13:43:06.088720|S|100|70.45|0|100
C|NVDL|20250707|13:46:00.469823|S|100|70.51|0|100
C|NVDL|20250707|13:46:13.892240|S|100|70.57|0|100
C|NVDL|20250707|13:47:02.205651|S|100|70.51|0|100
C|NVDL|20250707|13:47:31.953378|S|100|70.5|0|100
C|NVDL|20250707|13:47:32.170937|S|100|70.48|0|100
C|NVDL|20250707|13:49:31.832589|S|100|70.59|0|100
C|NVDL|20250707|13:50:40.159639|S|100|70.56|0|100
C|NVDL|20250707|13:55:00.468612|S|100|70.51|0|100
C|NVDL|20250707|13:58:05.858204|S|100|70.59|0|100
C|NVDL|20250707|13:58:10.555850|S|100|70.59|0|100
C|NVDL|20250707|13:58:46.365087|S|18|70.53|0|18
C|NVDL|20250707|14:00:00.781685|S|100|70.47|0|100
C|NVDL|20250707|14:00:00.787040|S|100|70.47|0|100
C|NVDL|20250707|14:00:54.687655|S|100|70.49|0|100
C|NVDL|20250707|14:02:59.061506|S|100|70.52|0|100
C|NVDL|20250707|14:03:06.951015|S|100|70.58|0|100
C|NVDL|20250707|14:06:10.387864|S|100|70.65|0|100
C|NVDL|20250707|14:07:18.300351|S|100|70.63|0|100
C|NVDL|20250707|14:07:22.747860|S|100|70.64|0|100
C|NVDL|20250707|14:07:59.688940|S|100|70.67|0|100
C|NVDL|20250707|14:08:22.151555|S|100|70.67|0|100
C|NVDL|20250707|14:10:26.689156|S|100|70.65|0|100
C|NVDL|20250707|14:11:06.530994|S|100|70.6|0|100
C|NVDL|20250707|14:14:14.625028|S|100|70.65|0|100
C|NVDL|20250707|14:16:21.384919|S|100|70.44|0|100
C|NVDL|20250707|14:16:21.536953|S|100|70.44|0|100
C|NVDL|20250707|14:16:21.537635|S|100|70.43|0|100
C|NVDL|20250707|14:16:22.691146|S|100|70.42|0|100
C|NVDL|20250707|14:16:23.105194|S|100|70.38|0|100
C|NVDL|20250707|14:16:23.643283|S|100|70.33|0|100
C|NVDL|20250707|14:16:23.731853|S|38|70.31|0|38
C|NVDL|20250707|14:16:23.731961|S|39|70.31|0|39
C|NVDL|20250707|14:16:23.732118|S|77|70.31|0|77
C|NVDL|20250707|14:16:23.732118|S|23|70.31|0|23
C|NVDL|20250707|14:16:23.732266|S|14|70.31|0|14
C|NVDL|20250707|14:16:23.732333|S|9|70.31|0|9
C|NVDL|20250707|14:16:35.926666|S|100|70.41|0|100
C|NVDL|20250707|14:16:37.590617|S|100|70.41|0|100
C|NVDL|20250707|14:17:23.974118|S|100|70.36|0|100
C|NVDL|20250707|14:17:23.974647|S|100|70.36|0|100
C|NVDL|20250707|14:17:26.666370|S|100|70.36|0|100
C|NVDL|20250707|14:18:07.610873|S|7|70.23|0|7
C|NVDL|20250707|14:18:07.610884|S|93|70.23|0|93
C|NVDL|20250707|14:18:45.468443|S|100|70.15|0|100
C|NVDL|20250707|14:18:55.439406|S|100|70.19|0|100
C|NVDL|20250707|14:19:31.877750|S|100|70.07|0|100
C|NVDL|20250707|14:21:10.324962|S|100|70.01|0|100
C|NVDL|20250707|14:21:33.978717|S|100|70.08|0|100
C|NVDL|20250707|14:21:33.983439|S|100|70.08|0|100
C|NVDL|20250707|14:25:41.976818|S|62|70.33|0|62
C|NVDL|20250707|14:25:41.977076|S|38|70.33|0|38
C|NVDL|20250707|14:29:38.686663|S|100|70.07|0|100
C|NVDL|20250707|14:29:56.395033|S|72|70.07|0|72
C|NVDL|20250707|14:31:26.568024|S|100|70.11|0|100
C|NVDL|20250707|14:41:04.612137|S|100|70.56|0|100
C|NVDL|20250707|14:44:15.526971|S|100|70.59|0|100
C|NVDL|20250707|14:44:45.195104|S|100|70.57|0|100
C|NVDL|20250707|14:47:35.033316|S|100|70.59|0|100
C|NVDL|20250707|14:47:35.047398|S|100|70.61|0|100
C|NVDL|20250707|14:51:09.079662|S|100|70.7|0|100
C|NVDL|20250707|14:51:13.326610|S|100|70.69|0|100
C|NVDL|20250707|14:52:06.051430|S|100|70.66|0|100
C|NVDL|20250707|14:52:10.373803|S|100|70.64|0|100
C|NVDL|20250707|14:52:30.087863|S|100|70.69|0|100
C|NVDL|20250707|14:53:16.780495|S|100|70.7|0|100
C|NVDL|20250707|14:53:31.418463|S|100|70.67|0|100
C|NVDL|20250707|14:54:20.256990|S|100|70.67|0|100
C|NVDL|20250707|14:55:50.487880|S|100|70.74|0|100
C|NVDL|20250707|14:55:50.492432|S|100|70.74|0|100
C|NVDL|20250707|14:56:21.527942|S|50|70.76|0|50
C|NVDL|20250707|14:56:21.528033|S|50|70.76|0|50
C|NVDL|20250707|15:00:32.846522|S|50|70.63|0|50
C|NVDL|20250707|15:00:32.846531|S|50|70.63|0|50
C|NVDL|20250707|15:07:08.147189|S|100|70.61|0|100
C|NVDL|20250707|15:19:01.788745|S|100|70.6|0|100
C|NVDL|20250707|15:22:17.736410|S|100|70.56|0|100
C|NVDL|20250707|15:23:07.240913|S|100|70.55|0|100
C|NVDL|20250707|15:26:18.589917|S|100|70.62|0|100
C|NVDL|20250707|15:37:39.862508|S|100|70.55|0|100
C|NVDL|20250707|15:39:27.734030|S|100|70.5|0|100
C|NVDL|20250707|15:39:37.172494|S|100|70.52|0|100
C|NVDL|20250707|15:40:04.572308|S|100|70.55|0|100
C|NVDL|20250707|15:43:02.677828|S|100|70.38|0|100
C|NVDL|20250707|15:43:08.964612|S|100|70.4|0|100
C|NVDL|20250707|15:49:21.050259|S|100|70.39|0|100
C|NVDL|20250707|15:52:58.796164|S|90|70.64|0|90
C|NVDL|20250707|15:54:40.049852|S|100|70.69|0|100
C|NVDL|20250707|15:54:40.050771|S|100|70.68|0|100
C|NVDL|20250707|15:55:00.109192|S|63|70.5|0|63
C|NVDL|20250707|15:55:00.109202|S|37|70.5|0|37
C|NVDL|20250707|15:55:00.227342|S|14|70.55|0|14
C|NVDL|20250707|15:55:00.227355|S|86|70.55|0|86
C|NVDL|20250707|15:55:02.715317|S|100|70.6|0|100
C|NVDL|20250707|15:55:32.284918|S|100|70.61|0|100
C|NVDQ|20250707|10:08:04.442161|S|2|1.355|0|2
C|NVDQ|20250707|10:43:52.884163|S|20|1.35|0|20
C|NVDQ|20250707|10:44:21.444923|S|10|1.35|0|10
C|NVDQ|20250707|11:18:53.025545|S|2200|1.36|0|2200
C|NVDS|20250707|09:30:00.449343|S|100|14.38|0|100
C|NVDS|20250707|11:21:03.852170|S|400|14.39|0|400
C|NVDS|20250707|13:19:33.347638|S|220|14.36|0|220
C|NVDS|20250707|13:26:19.005971|S|230|14.37|0|230
C|NVDS|20250707|15:51:37.481164|S|380|14.35|0|380
C|NVDU|20250707|09:30:02.642565|S|10|98.92|0|10
C|NVDU|20250707|10:56:18.368079|S|50|98.74|0|50
C|NVDU|20250707|10:56:18.368088|S|50|98.74|0|50
C|NVDU|20250707|11:35:40.809150|S|10|98.81|0|10
C|NVDU|20250707|12:31:00.922774|S|34|99.19|0|34
C|NVDU|20250707|13:08:13.810779|S|10|99.12|0|10
C|NVDU|20250707|13:08:13.810779|S|90|99.11|0|90
C|NVDU|20250707|13:08:13.910120|S|10|99.11|0|10
C|NVDU|20250707|13:30:16.807380|S|100|99.53|0|100
C|NVDW|20250707|15:55:30.289445|S|100|47.26|0|100
C|NVDW|20250707|15:59:50.009030|S|1|47.19|0|1
C|NVDX|20250707|09:31:01.199020|S|1454|14.66|0|1454
C|NVDX|20250707|09:37:34.265943|S|10|14.74|0|10
C|NVDX|20250707|09:41:30.760945|S|142|14.685|0|142
C|NVDX|20250707|09:44:16.952307|S|500|14.67|0|500
C|NVDX|20250707|10:12:45.782329|S|610|14.61|0|610
C|NVDX|20250707|10:34:10.901967|S|2|14.56|0|2
C|NVDX|20250707|10:43:48.224885|S|4|14.61|0|4
C|NVDX|20250707|10:58:51.556402|S|100|14.4|0|100
C|NVDX|20250707|11:04:19.008198|S|458|14.43|0|458
C|NVDX|20250707|11:13:15.228201|S|100|14.5|0|100
C|NVDX|20250707|11:13:15.228201|S|20|14.5|0|20
C|NVDX|20250707|11:31:03.674961|S|6|14.53|0|6
C|NVDX|20250707|12:18:56.313027|S|10|14.63|0|10
C|NVDX|20250707|12:18:58.920073|S|700|14.63|0|700
C|NVDX|20250707|12:19:01.580124|S|1300|14.63|0|1300
C|NVDX|20250707|12:19:28.040090|S|100|14.58|0|100
C|NVDX|20250707|12:19:38.674910|S|380|14.56|0|380
C|NVDX|20250707|12:19:38.674910|S|100|14.56|0|100
C|NVDX|20250707|12:20:08.260323|S|694|14.58|0|694
C|NVDX|20250707|12:20:08.748081|S|747|14.58|0|747
C|NVDX|20250707|12:20:49.216711|S|1166|14.52|0|1166
C|NVDX|20250707|12:21:00.896869|S|805|14.51|0|805
C|NVDX|20250707|12:21:03.902313|S|100|14.51|0|100
C|NVDX|20250707|12:21:56.765608|S|200|14.5|0|200
C|NVDX|20250707|12:22:51.593620|S|100|14.5|0|100
C|NVDX|20250707|12:23:35.941320|S|836|14.56|0|836
C|NVDX|20250707|12:23:39.978332|S|1664|14.57|0|1664
C|NVDX|20250707|12:24:38.311097|S|934|14.55|0|934
C|NVDX|20250707|12:26:51.519923|S|195|14.51|0|195
C|NVDX|20250707|12:28:05.755804|S|100|14.52|0|100
C|NVDX|20250707|12:48:27.153014|S|100|14.54|0|100
C|NVDX|20250707|13:30:24.457243|S|500|14.62|0|500
C|NVDX|20250707|13:30:28.409421|S|1900|14.61|0|1900
C|NVDX|20250707|13:30:28.427135|S|1100|14.61|0|1100
C|NVDX|20250707|13:30:28.429754|S|1100|14.61|0|1100
C|NVDX|20250707|13:30:47.071836|S|1200|14.61|0|1200
C|NVDX|20250707|13:33:12.203311|S|100|14.6|0|100
C|NVDX|20250707|13:33:13.563183|S|200|14.6|0|200
C|NVDX|20250707|13:33:16.188025|S|100|14.6|0|100
C|NVDX|20250707|13:33:19.755746|S|100|14.6|0|100
C|NVDX|20250707|13:33:22.604887|S|200|14.59|0|200
C|NVDX|20250707|13:33:54.277497|S|200|14.59|0|200
C|NVDX|20250707|13:33:54.277854|S|500|14.59|0|500
C|NVDX|20250707|13:33:54.277855|S|200|14.59|0|200
C|NVDX|20250707|13:34:33.249707|S|500|14.6|0|500
C|NVDX|20250707|13:35:12.884033|S|2700|14.58|0|2700
C|NVDX|20250707|14:34:20.797301|S|100|14.54|0|100
C|NVDX|20250707|14:49:29.889955|S|400|14.59|0|400
C|NVDX|20250707|15:21:01.110905|S|100|14.56|0|100
C|NVDX|20250707|15:26:28.083122|S|900|14.59|0|900
C|NVDX|20250707|15:32:55.748468|S|400|14.59|0|400
C|NVDX|20250707|15:43:36.794625|S|100|14.54|0|100
C|NVDX|20250707|15:46:21.863929|S|200|14.57|0|200
C|NVDX|20250707|15:51:15.984150|S|100|14.59|0|100
C|NVDX|20250707|15:53:51.804266|S|665|14.6|0|665
C|NVDX|20250707|15:54:50.071459|S|115|14.6|0|115
C|NVDX|20250707|15:54:50.071729|S|29|14.6|0|29
C|NVDX|20250707|15:54:50.071973|S|47|14.6|0|47
C|NVDX|20250707|15:54:50.071984|S|22|14.6|0|22
C|NVDX|20250707|15:54:50.071985|S|15|14.6|0|15
C|NVDX|20250707|15:54:50.071990|S|16|14.6|0|16
C|NVDX|20250707|15:55:12.170103|S|1999|14.59|0|1999
C|NVDX|20250707|15:55:12.170103|S|1|14.59|0|1
C|NVDX|20250707|15:57:21.569721|S|1200|14.545|0|1200
C|NVDY|20250707|09:32:34.498226|S|95|16.86|0|95
C|NVDY|20250707|09:33:12.272649|S|200|16.86|0|200
C|NVDY|20250707|09:35:19.132322|S|100|16.83|0|100
C|NVDY|20250707|09:35:38.998659|S|29|16.85|0|29
C|NVDY|20250707|09:36:50.467322|S|100|16.86|0|100
C|NVDY|20250707|09:37:29.186010|S|100|16.88|0|100
C|NVDY|20250707|09:37:32.532469|S|57|16.89|0|57
C|NVDY|20250707|09:37:34.132855|S|38|16.89|0|38
C|NVDY|20250707|09:38:37.781797|S|200|16.87|0|200
C|NVDY|20250707|09:40:08.145724|S|200|16.84|0|200
C|NVDY|20250707|09:40:31.823401|S|100|16.85|0|100
C|NVDY|20250707|09:41:13.432826|S|100|16.86|0|100
C|NVDY|20250707|09:41:26.670618|S|100|16.87|0|100
C|NVDY|20250707|09:41:44.582950|S|98|16.88|0|98
C|NVDY|20250707|09:43:26.902967|S|103|16.88|0|103
C|NVDY|20250707|09:43:57.847589|S|200|16.87|0|200
C|NVDY|20250707|09:46:14.199747|S|200|16.84|0|200
C|NVDY|20250707|09:47:11.581375|S|100|16.85|0|100
C|NVDY|20250707|09:48:04.989564|S|151|16.85|0|151
C|NVDY|20250707|09:48:35.018929|S|100|16.85|0|100
C|NVDY|20250707|09:48:52.069416|S|100|16.86|0|100
C|NVDY|20250707|09:49:32.693160|S|100|16.85|0|100
C|NVDY|20250707|09:49:56.981547|S|100|16.86|0|100
C|NVDY|20250707|09:50:40.340644|S|100|16.85|0|100
C|NVDY|20250707|09:50:59.410324|S|52|16.86|0|52
C|NVDY|20250707|09:51:43.896894|S|100|16.88|0|100
C|NVDY|20250707|09:55:33.995478|S|200|16.86|0|200
C|NVDY|20250707|09:57:13.132914|S|30|16.86|0|30
C|NVDY|20250707|09:57:23.345259|S|100|16.86|0|100
C|NVDY|20250707|09:57:23.345259|S|100|16.86|0|100
C|NVDY|20250707|09:57:23.345259|S|70|16.86|0|70
C|NVDY|20250707|09:57:30.293972|S|100|16.85|0|100
C|NVDY|20250707|09:59:00.851595|S|1|16.85|0|1
C|NVDY|20250707|10:00:09.685040|S|200|16.85|0|200
C|NVDY|20250707|10:03:14.293692|S|200|16.83|0|200
C|NVDY|20250707|10:09:44.106565|S|300|16.82|0|300
C|NVDY|20250707|10:10:16.369374|S|97|16.82|0|97
C|NVDY|20250707|10:11:53.517847|S|200|16.83|0|200
C|NVDY|20250707|10:12:41.933294|S|200|16.84|0|200
C|NVDY|20250707|10:16:11.127706|S|100|16.84|0|100
C|NVDY|20250707|10:16:11.127707|S|56|16.84|0|56
C|NVDY|20250707|10:16:11.127707|S|100|16.84|0|100
C|NVDY|20250707|10:26:54.796015|S|200|16.865|0|200
C|NVDY|20250707|10:27:32.505495|S|100|16.86|0|100
C|NVDY|20250707|10:31:32.739965|S|400|16.82|0|400
C|NVDY|20250707|10:31:42.369645|S|300|16.83|0|300
C|NVDY|20250707|10:35:52.831751|S|200|16.84|0|200
C|NVDY|20250707|10:35:52.831751|S|100|16.84|0|100
C|NVDY|20250707|10:39:44.015418|S|315|16.84|0|315
C|NVDY|20250707|10:41:56.552952|S|100|16.835|0|100
C|NVDY|20250707|10:41:58.096465|S|100|16.84|0|100
C|NVDY|20250707|10:45:56.013742|S|100|16.86|0|100
C|NVDY|20250707|10:45:56.013742|S|100|16.86|0|100
C|NVDY|20250707|10:48:12.759416|S|100|16.86|0|100
C|NVDY|20250707|10:49:19.201089|S|100|16.86|0|100
C|NVDY|20250707|10:49:19.201090|S|100|16.86|0|100
C|NVDY|20250707|10:56:27.890498|S|66|16.805|0|66
C|NVDY|20250707|11:02:09.545526|S|200|16.8|0|200
C|NVDY|20250707|11:02:09.545526|S|200|16.8|0|200
C|NVDY|20250707|11:02:09.545526|S|100|16.8|0|100
C|NVDY|20250707|11:11:53.089223|S|345|16.8|0|345
C|NVDY|20250707|11:17:45.368499|S|260|16.81|0|260
C|NVDY|20250707|11:21:08.818017|S|300|16.82|0|300
C|NVDY|20250707|11:25:53.450882|S|200|16.82|0|200
C|NVDY|20250707|11:26:13.529840|S|100|16.82|0|100
C|NVDY|20250707|11:38:45.988956|S|300|16.81|0|300
C|NVDY|20250707|11:39:18.226412|S|100|16.81|0|100
C|NVDY|20250707|11:40:00.406307|S|100|16.81|0|100
C|NVDY|20250707|11:57:53.864339|S|300|16.83|0|300
C|NVDY|20250707|12:04:08.139014|S|25|16.85|0|25
C|NVDY|20250707|12:04:08.139015|S|200|16.85|0|200
C|NVDY|20250707|12:08:09.960544|S|50|16.86|0|50
C|NVDY|20250707|12:18:40.658228|S|210|16.87|0|210
C|NVDY|20250707|12:22:42.802195|S|300|16.8|0|300
C|NVDY|20250707|12:27:24.078363|S|2|16.82|0|2
C|NVDY|20250707|12:29:04.349537|S|1|16.83|0|1
C|NVDY|20250707|12:35:37.417061|S|300|16.85|0|300
C|NVDY|20250707|12:50:52.679310|S|200|16.82|0|200
C|NVDY|20250707|12:58:27.355605|S|200|16.83|0|200
C|NVDY|20250707|12:58:50.663302|S|100|16.83|0|100
C|NVDY|20250707|13:02:25.836587|S|7|16.84|0|7
C|NVDY|20250707|13:02:25.836890|S|193|16.84|0|193
C|NVDY|20250707|13:06:09.964728|S|200|16.84|0|200
C|NVDY|20250707|13:16:41.416749|S|200|16.85|0|200
C|NVDY|20250707|13:19:05.586600|S|100|16.845|0|100
C|NVDY|20250707|13:19:05.586600|S|6|16.845|0|6
C|NVDY|20250707|13:19:05.586600|S|100|16.845|0|100
C|NVDY|20250707|13:19:27.163045|S|61|16.85|0|61
C|NVDY|20250707|13:19:45.023819|S|39|16.85|0|39
C|NVDY|20250707|13:30:11.128362|S|200|16.84|0|200
C|NVDY|20250707|13:30:11.128362|S|100|16.84|0|100
C|NVDY|20250707|13:30:11.128363|S|100|16.84|0|100
C|NVDY|20250707|13:48:43.142893|S|200|16.835|0|200
C|NVDY|20250707|13:48:43.142893|S|100|16.835|0|100
C|NVDY|20250707|13:49:10.835961|S|100|16.84|0|100
C|NVDY|20250707|13:49:10.835961|S|200|16.84|0|200
C|NVDY|20250707|13:49:34.072820|S|84|16.84|0|84
C|NVDY|20250707|13:58:35.720215|S|100|16.84|0|100
C|NVDY|20250707|14:09:57.394843|S|131|16.85|0|131
C|NVDY|20250707|14:32:00.703240|S|200|16.81|0|200
C|NVDY|20250707|14:40:40.147289|S|100|16.835|0|100
C|NVDY|20250707|14:45:27.035210|S|100|16.85|0|100
C|NVDY|20250707|14:48:03.998767|S|1|16.845|0|1
C|NVDY|20250707|14:50:09.989057|S|99|16.845|0|99
C|NVDY|20250707|15:58:56.337010|S|262|16.82|0|262
C|NVEC|20250707|09:39:15.374095|S|100|75.15|0|100
C|NVEC|20250707|09:49:34.942638|S|1|75.77|0|1
C|NVEC|20250707|09:53:25.794518|S|1|75.95|0|1
C|NVEC|20250707|09:58:56.563368|S|10|76.17|0|10
C|NVEC|20250707|10:02:51.604660|S|50|75.8|0|50
C|NVEC|20250707|10:26:39.506320|S|200|76.3|0|200
C|NVEC|20250707|10:26:39.506320|S|50|76.34|0|50
C|NVEC|20250707|10:26:39.506320|S|50|76.31|0|50
C|NVEC|20250707|10:26:39.506320|S|200|76.29|0|200
C|NVEC|20250707|10:31:05.997680|S|1|75.78|0|1
C|NVEC|20250707|10:31:23.103842|S|1|75.78|0|1
C|NVEC|20250707|10:31:56.789540|S|1|75.78|0|1
C|NVEC|20250707|10:32:25.741078|S|1|75.76|0|1
C|NVEC|20250707|10:51:49.744871|S|3|75.42|0|3
C|NVEC|20250707|10:51:49.748199|S|3|75.42|0|3
C|NVEC|20250707|10:52:05.690852|S|3|75.36|0|3
C|NVEC|20250707|10:52:05.691648|S|3|75.35|0|3
C|NVEC|20250707|10:54:18.433555|S|1|75.45|0|1
C|NVEC|20250707|10:54:22.037667|S|1|75.41|0|1
C|NVEC|20250707|10:54:29.743551|S|1|75.35|0|1
C|NVEC|20250707|11:02:55.567081|S|200|75.74|0|200
C|NVEC|20250707|11:02:55.567081|S|10|75.74|0|10
C|NVEC|20250707|11:02:55.596160|S|230|75.75|0|230
C|NVEC|20250707|11:02:55.596160|S|60|75.74|0|60
C|NVEC|20250707|11:02:55.596160|S|10|75.74|0|10
C|NVEC|20250707|11:02:55.702011|S|70|75.75|0|70
C|NVEC|20250707|11:04:18.148096|S|14|75.52|0|14
C|NVEC|20250707|11:04:57.647368|S|500|75.54|0|500
C|NVEC|20250707|11:04:58.648973|S|100|75.55|0|100
C|NVEC|20250707|11:04:58.648974|S|290|75.52|0|290
C|NVEC|20250707|11:04:58.648974|S|10|75.53|0|10
C|NVEC|20250707|11:04:58.648974|S|100|75.53|0|100
C|NVEC|20250707|11:05:14.547039|S|5|75.51|0|5
C|NVEC|20250707|11:05:29.040416|S|1|75.6|0|1
C|NVEC|20250707|11:05:29.846078|S|1|75.6|0|1
C|NVEC|20250707|11:09:23.438183|S|127|75.21|0|127
C|NVEC|20250707|11:09:23.438183|S|100|75.22|0|100
C|NVEC|20250707|11:09:23.438183|S|100|75.23|0|100
C|NVEC|20250707|11:21:23.999768|S|212|75.55|0|212
C|NVEC|20250707|11:21:23.999768|S|100|75.53|0|100
C|NVEC|20250707|11:24:03.739498|S|100|75.59|0|100
C|NVEC|20250707|11:24:13.564424|S|1|75.58|0|1
C|NVEC|20250707|11:24:13.564424|S|1|75.59|0|1
C|NVEC|20250707|11:48:43.135851|S|1|75|0|1
C|NVEC|20250707|12:12:00.269982|S|100|75.01|0|100
C|NVEC|20250707|12:20:25.007775|S|3|75.18|0|3
C|NVEC|20250707|12:20:25.007867|S|3|75|0|3
C|NVEC|20250707|13:09:20.307721|S|1|74.84|0|1
C|NVEC|20250707|14:16:48.160439|S|2|74.75|0|2
C|NVEC|20250707|14:16:48.160580|S|1|74.75|0|1
C|NVEC|20250707|14:16:48.160920|S|1|74.75|0|1
C|NVEC|20250707|14:16:48.160927|S|1|74.75|0|1
C|NVEC|20250707|14:18:31.327897|S|1|74.59|0|1
C|NVEC|20250707|14:19:23.279680|S|1|74.59|0|1
C|NVEC|20250707|14:19:28.057916|S|1|74.58|0|1
C|NVEC|20250707|14:19:28.057916|S|97|74.59|0|97
C|NVEC|20250707|14:40:03.097072|S|1|74.72|0|1
C|NVEC|20250707|14:45:17.242775|S|4|74.65|0|4
C|NVEC|20250707|14:45:44.452466|S|5|74.65|0|5
C|NVEC|20250707|14:45:58.046940|S|1|74.65|0|1
C|NVEC|20250707|14:50:43.751829|S|4|74.92|0|4
C|NVEC|20250707|14:50:58.054156|S|1|74.91|0|1
C|NVEC|20250707|14:55:15.818509|S|4|74.88|0|4
C|NVEC|20250707|14:55:44.028109|S|5|74.88|0|5
C|NVEC|20250707|14:55:58.030737|S|1|74.88|0|1
C|NVEC|20250707|14:56:53.634147|S|1|74.88|0|1
C|NVEC|20250707|14:57:27.317598|S|1|74.88|0|1
C|NVEC|20250707|14:57:57.822697|S|1|74.88|0|1
C|NVEC|20250707|14:58:43.775801|S|1|74.88|0|1
C|NVEC|20250707|14:59:17.482256|S|1|74.88|0|1
C|NVEC|20250707|14:59:49.438273|S|1|74.91|0|1
C|NVEC|20250707|14:59:55.647142|S|2|74.91|0|2
C|NVEC|20250707|15:00:18.607863|S|4|74.91|0|4
C|NVEC|20250707|15:00:44.919175|S|5|74.88|0|5
C|NVEC|20250707|15:00:58.021635|S|1|74.88|0|1
C|NVEC|20250707|15:15:44.638739|S|2|74.34|0|2
C|NVEC|20250707|15:42:34.805940|S|5|74.48|0|5
C|NVEC|20250707|15:44:43.387778|S|1|74.55|0|1
C|NVEC|20250707|15:44:49.449605|S|1|74.17|0|1
C|NVEC|20250707|15:49:00.084834|S|10|74.43|0|10
C|NVEC|20250707|15:59:55.212193|S|10|74.7|0|10
C|NVEE|20250707|15:18:35.071260|S|41|23.04|0|41
C|NVEE|20250707|15:28:01.986719|S|100|23.04|0|100
C|NVEE|20250707|15:43:03.344883|S|1|23.03|0|1
C|NVGS|20250707|12:15:53.509277|S|1|15.4|0|1
C|NVGS|20250707|14:17:09.448976|S|75|15.26|0|75
C|NVGS|20250707|14:17:10.265439|S|11|15.26|0|11
C|NVGS|20250707|14:40:16.732539|S|1|15.31|0|1
C|NVGS|20250707|14:57:57.324003|S|78|15.33|0|78
C|NVGS|20250707|15:10:34.311186|S|37|15.35|0|37
C|NVGS|20250707|15:10:40.866182|S|16|15.35|0|16
C|NVGS|20250707|15:33:06.657237|S|1|15.37|0|1
C|NVGS|20250707|15:43:01.980999|S|100|15.39|0|100
C|NVGS|20250707|15:43:10.554574|S|100|15.39|0|100
C|NVGS|20250707|15:56:13.693475|S|100|15.41|0|100
C|NVGS|20250707|15:59:46.187560|S|15|15.415|0|15
C|NVGS|20250707|15:59:46.904614|S|22|15.415|0|22
C|NVGS|20250707|15:59:47.579853|S|75|15.415|0|75
C|NVGS|20250707|15:59:49.813227|S|79|15.415|0|79
C|NVGS|20250707|15:59:52.310523|S|5|15.415|0|5
C|NVII|20250707|09:57:32.557476|S|20|28.94|0|20
C|NVII|20250707|10:50:41.325562|S|3|28.92|0|3
C|NVII|20250707|12:41:22.558239|S|17|28.92|0|17
C|NVII|20250707|14:01:33.517745|S|1|28.88|0|1
C|NVMI|20250707|09:38:04.374943|S|9|291.01|0|9
C|NVMI|20250707|09:38:39.185675|S|9|290.7|0|9
C|NVMI|20250707|09:39:45.621998|S|5|289.94|0|5
C|NVMI|20250707|09:39:45.621998|S|10|290.05|0|10
C|NVMI|20250707|09:45:01.813675|S|5|289.51|0|5
C|NVMI|20250707|09:49:52.640260|S|9|288.89|0|9
C|NVMI|20250707|09:49:56.508083|S|9|288.89|0|9
C|NVMI|20250707|09:53:55.648074|S|3|288.07|0|3
C|NVMI|20250707|09:58:05.835703|S|5|288.04|0|5
C|NVMI|20250707|09:58:05.950914|S|2|288.12|0|2
C|NVMI|20250707|09:58:08.064615|S|2|288.12|0|2
C|NVMI|20250707|09:59:20.905175|S|1|288.1|0|1
C|NVMI|20250707|10:06:01.841111|S|2|288.37|0|2
C|NVMI|20250707|10:06:09.419660|S|2|288.14|0|2
C|NVMI|20250707|10:09:01.059818|S|3|287.99|0|3
C|NVMI|20250707|10:09:09.161116|S|2|287.98|0|2
C|NVMI|20250707|10:09:41.366810|S|15|287.93|0|15
C|NVMI|20250707|10:09:41.498653|S|12|287.93|0|12
C|NVMI|20250707|10:09:43.382619|S|2|288.02|0|2
C|NVMI|20250707|10:27:28.367894|S|69|286.68|0|69
C|NVMI|20250707|10:34:11.352794|S|7|286.08|0|7
C|NVMI|20250707|10:44:54.184137|S|7|287.57|0|7
C|NVMI|20250707|10:49:02.995660|S|94|288.23|0|94
C|NVMI|20250707|10:49:02.995724|S|6|288.23|0|6
C|NVMI|20250707|10:52:46.409190|S|2|288.26|0|2
C|NVMI|20250707|10:52:53.426406|S|6|287.81|0|6
C|NVMI|20250707|10:59:25.149487|S|2|286.94|0|2
C|NVMI|20250707|11:06:20.149559|S|100|286.05|0|100
C|NVMI|20250707|11:29:51.107243|S|6|287.57|0|6
C|NVMI|20250707|13:08:22.851409|S|4|287.19|0|4
C|NVMI|20250707|14:15:10.957755|S|7|286.35|0|7
C|NVMI|20250707|14:15:10.957857|S|5|286.35|0|5
C|NVMI|20250707|15:14:49.730687|S|2|285.14|0|2
C|NVMI|20250707|15:46:33.918434|S|10|284.93|0|10
C|NVMI|20250707|15:47:56.041119|S|10|284.82|0|10
C|NVO|20250707|09:32:55.573890|E|100|68.77|0|100
C|NVO|20250707|09:33:25.153130|S|100|68.93|0|100
C|NVO|20250707|09:38:32.733692|S|2|69.11|0|2
C|NVO|20250707|09:49:13.378297|S|1|69.43|0|1
C|NVO|20250707|09:49:33.414451|S|100|69.44|0|100
C|NVO|20250707|10:28:49.561159|S|10|69.08|0|10
C|NVO|20250707|10:30:23.489289|S|100|69.13|0|100
C|NVO|20250707|10:38:24.953523|S|32|69.05|0|32
C|NVO|20250707|10:45:23.596507|E|100|69.12|0|100
C|NVO|20250707|10:45:28.279496|E|100|69.135|0|100
C|NVO|20250707|10:56:04.474319|E|100|69.19|0|100
C|NVO|20250707|11:19:24.014155|S|100|69.16|0|100
C|NVO|20250707|11:24:18.161261|S|100|69.17|0|100
C|NVO|20250707|11:44:17.341256|S|63|69.27|0|63
C|NVO|20250707|11:44:17.341318|S|37|69.27|0|37
C|NVO|20250707|11:54:53.695366|S|1|69.265|0|1
C|NVO|20250707|12:06:42.160490|E|3|69.41|0|3
C|NVO|20250707|12:20:44.556374|S|80|69.18|0|80
C|NVO|20250707|12:22:15.513986|E|100|69.06|0|100
C|NVO|20250707|12:22:15.582196|E|100|69.06|0|100
C|NVO|20250707|12:25:46.056752|E|100|69.02|0|100
C|NVO|20250707|12:35:21.698775|S|300|69.13|0|300
C|NVO|20250707|12:35:21.698775|S|700|69.13|0|700
C|NVO|20250707|13:03:15.686558|E|100|68.9|0|100
C|NVO|20250707|13:11:32.699306|S|100|69.05|0|100
C|NVO|20250707|14:33:17.020532|S|100|68.77|0|100
C|NVO|20250707|14:48:12.163208|S|100|69.01|0|100
C|NVO|20250707|15:18:00.114746|S|100|69.27|0|100
C|NVO|20250707|15:29:30.746790|S|82|69.25|0|82
C|NVO|20250707|15:39:42.118634|S|3|69.28|0|3
C|NVO|20250707|15:43:59.560285|S|180|69.255|0|180
C|NVO|20250707|15:50:00.140546|S|70|69.225|0|70
C|NVO|20250707|15:51:52.474729|E|100|69.21|0|100
C|NVO|20250707|15:52:30.064903|S|95|69.21|0|95
C|NVO|20250707|15:52:30.064956|S|100|69.21|0|100
C|NVO|20250707|15:52:30.065028|S|100|69.21|0|100
C|NVO|20250707|15:54:06.182828|S|100|69.215|0|100
C|NVO|20250707|15:54:16.097805|S|100|69.22|0|100
C|NVO|20250707|15:55:02.719453|S|13|69.215|0|13
C|NVO|20250707|15:55:02.719490|S|10|69.215|0|10
C|NVO|20250707|15:59:21.069096|S|100|69.33|0|100
C|NVO|20250707|15:59:23.945836|S|100|69.31|0|100
C|NVO|20250707|15:59:25.993803|S|100|69.27|0|100
C|NVO|20250707|15:59:31.327260|S|100|69.31|0|100
C|NVO|20250707|15:59:37.080079|S|100|69.3|0|100
C|NVO|20250707|15:59:37.415896|S|100|69.3|0|100
C|NVO|20250707|15:59:47.668744|S|100|69.33|0|100
C|NVOX|20250707|12:21:01.129223|S|100|6.38|0|100
C|NVOX|20250707|12:36:41.035106|S|100|6.37|0|100
C|NVOX|20250707|14:16:35.928577|S|100|6.33|0|100
C|NVOX|20250707|15:16:56.568533|S|100|6.39|0|100
C|NVR|20250707|10:07:32.189473|S|1|7604.75|0|1
C|NVR|20250707|14:10:19.205010|S|1|7494.89|0|1
C|NVR|20250707|15:00:18.385921|S|1|7527.16|0|1
C|NVR|20250707|15:59:50.601548|S|9|7568.32|0|9
C|NVR|20250707|15:59:50.601548|S|9|7569.57|0|9
C|NVR|20250707|15:59:50.601548|S|5|7568.65|0|5
C|NVR|20250707|15:59:50.602634|S|17|7568.32|0|17
C|NVR|20250707|15:59:57.315397|S|1|7574.5|0|1
C|NVR|20250707|15:59:57.315446|S|4|7574.5|0|4
C|NVRI|20250707|10:20:48.599448|S|1|8.96|0|1
C|NVRI|20250707|10:20:54.170249|S|1|8.96|0|1
C|NVRI|20250707|10:21:01.505999|S|1|8.96|0|1
C|NVRI|20250707|10:24:54.775587|S|3|8.95|0|3
C|NVRI|20250707|10:40:51.365235|S|2|9|0|2
C|NVRI|20250707|10:40:55.839648|S|4|9|0|4
C|NVRI|20250707|10:40:58.042176|S|1|9|0|1
C|NVRI|20250707|11:20:59.060067|S|1|8.88|0|1
C|NVRI|20250707|12:40:26.226352|S|2|8.805|0|2
C|NVRI|20250707|13:09:20.333013|S|12|8.815|0|12
C|NVRI|20250707|13:48:02.093969|S|100|8.8|0|100
C|NVRI|20250707|14:14:43.053483|S|200|8.8|0|200
C|NVRI|20250707|15:00:29.335852|S|40|8.84|0|40
C|NVRI|20250707|15:41:15.030250|S|100|8.76|0|100
C|NVRI|20250707|15:57:01.816993|S|200|8.755|0|200
C|NVRI|20250707|15:59:37.973314|S|13|8.735|0|13
C|NVRI|20250707|15:59:49.893228|S|23|8.735|0|23
C|NVRI|20250707|15:59:49.991872|S|1|8.735|0|1
C|NVRI|20250707|15:59:53.079829|S|100|8.74|0|100
C|NVRI|20250707|15:59:54.240720|S|12|8.74|0|12
C|NVRI|20250707|15:59:56.954067|S|32|8.74|0|32
C|NVS|20250707|09:30:00.963097|S|100|122.235|0|100
C|NVS|20250707|09:33:13.377746|S|1|122.03|0|1
C|NVS|20250707|09:33:35.356645|S|100|122.11|0|100
C|NVS|20250707|09:35:36.898008|S|100|121.99|0|100
C|NVS|20250707|09:50:31.607122|S|75|122.43|0|75
C|NVS|20250707|09:53:15.112121|S|75|122.385|0|75
C|NVS|20250707|09:56:21.716681|S|15|122.42|0|15
C|NVS|20250707|10:02:27.821481|S|75|122.56|0|75
C|NVS|20250707|11:05:02.945878|S|150|122.6|0|150
C|NVS|20250707|11:30:22.034634|S|100|122.52|0|100
C|NVS|20250707|11:51:30.761019|S|9|122.365|0|9
C|NVS|20250707|11:54:55.216226|S|2|122.36|0|2
C|NVS|20250707|12:09:05.270223|S|75|122.43|0|75
C|NVS|20250707|12:21:00.207828|S|100|122.1|0|100
C|NVS|20250707|12:29:55.414819|S|100|122.04|0|100
C|NVS|20250707|12:30:26.302245|S|1|122.065|0|1
C|NVS|20250707|12:30:39.123364|S|5|122.1|0|5
C|NVS|20250707|13:40:03.910781|S|1|122.27|0|1
C|NVS|20250707|13:40:09.098672|S|1|122.27|0|1
C|NVS|20250707|13:40:14.939728|S|1|122.27|0|1
C|NVS|20250707|13:40:18.060952|S|1|122.27|0|1
C|NVS|20250707|13:40:26.337240|S|3|122.26|0|3
C|NVS|20250707|14:26:14.774105|S|75|121.9|0|75
C|NVS|20250707|14:27:01.819406|S|61|121.86|0|61
C|NVS|20250707|14:30:26.049952|S|1|121.725|0|1
C|NVS|20250707|14:50:26.175475|S|2|122.09|0|2
C|NVS|20250707|15:30:26.239523|S|1|122.09|0|1
C|NVS|20250707|15:52:41.562834|S|112|122.08|0|112
C|NVS|20250707|15:53:34.286732|S|100|122.03|0|100
C|NVS|20250707|15:57:39.167304|S|3|122.04|0|3
C|NVS|20250707|15:59:01.595188|S|140|122.1|0|140
C|NVST|20250707|09:33:46.287080|S|125|20.275|0|125
C|NVST|20250707|09:33:46.287148|S|75|20.275|0|75
C|NVST|20250707|09:48:42.852577|S|100|20.17|0|100
C|NVST|20250707|09:49:31.982126|S|150|20.24|0|150
C|NVST|20250707|11:18:10.117869|S|100|20.11|0|100
C|NVST|20250707|12:34:54.483612|S|4|20.06|0|4
C|NVST|20250707|13:10:23.583937|S|100|19.925|0|100
C|NVST|20250707|13:30:17.539895|S|5|20|0|5
C|NVST|20250707|14:02:45.138464|S|62|19.87|0|62
C|NVST|20250707|14:38:48.922796|S|62|19.75|0|62
C|NVST|20250707|14:56:22.009067|S|100|19.795|0|100
C|NVST|20250707|14:58:17.937491|S|62|19.8|0|62
C|NVST|20250707|15:03:51.095954|S|62|19.78|0|62
C|NVST|20250707|15:04:55.397595|S|100|19.75|0|100
C|NVST|20250707|15:05:25.108281|S|6|19.75|0|6
C|NVST|20250707|15:13:23.545936|S|62|19.69|0|62
C|NVST|20250707|15:19:03.632575|S|100|19.7|0|100
C|NVST|20250707|15:19:06.980570|S|62|19.71|0|62
C|NVST|20250707|15:36:19.459051|S|54|19.705|0|54
C|NVST|20250707|15:36:19.459561|S|6|19.71|0|6
C|NVST|20250707|15:37:03.276694|S|100|19.7|0|100
C|NVST|20250707|15:37:07.882357|S|11|19.7|0|11
C|NVST|20250707|15:37:17.475761|S|100|19.705|0|100
C|NVST|20250707|15:37:17.475826|S|100|19.705|0|100
C|NVST|20250707|15:37:17.503997|S|100|19.7|0|100
C|NVST|20250707|15:37:21.305159|S|2|19.71|0|2
C|NVST|20250707|15:38:02.435589|S|3|19.69|0|3
C|NVST|20250707|15:39:11.023561|S|1|19.68|0|1
C|NVST|20250707|15:41:08.409440|S|100|19.67|0|100
C|NVST|20250707|15:41:08.410081|S|100|19.67|0|100
C|NVST|20250707|15:41:08.460427|S|100|19.66|0|100
C|NVST|20250707|15:41:10.546194|S|10|19.68|0|10
C|NVST|20250707|15:41:10.546194|S|11|19.68|0|11
C|NVST|20250707|15:41:10.546194|S|8|19.68|0|8
C|NVST|20250707|15:41:10.546195|S|15|19.68|0|15
C|NVST|20250707|15:41:18.101985|S|100|19.67|0|100
C|NVST|20250707|15:41:34.761181|S|5|19.68|0|5
C|NVST|20250707|15:42:10.641288|S|100|19.68|0|100
C|NVST|20250707|15:42:10.641288|S|1|19.68|0|1
C|NVST|20250707|15:42:23.287025|S|6|19.67|0|6
C|NVST|20250707|15:43:15.123943|S|5|19.67|0|5
C|NVST|20250707|15:43:15.123943|S|4|19.67|0|4
C|NVST|20250707|15:43:15.123944|S|1|19.67|0|1
C|NVST|20250707|15:43:15.123945|S|8|19.67|0|8
C|NVST|20250707|15:43:15.123945|S|5|19.67|0|5
C|NVST|20250707|15:44:04.868567|S|13|19.65|0|13
C|NVST|20250707|15:44:10.826367|S|8|19.66|0|8
C|NVST|20250707|15:44:15.394386|S|4|19.66|0|4
C|NVST|20250707|15:44:51.045011|S|7|19.66|0|7
C|NVST|20250707|15:44:54.849562|S|1|19.67|0|1
C|NVST|20250707|15:45:04.881076|S|1|19.67|0|1
C|NVST|20250707|15:45:04.881077|S|3|19.67|0|3
C|NVST|20250707|15:45:12.709627|S|100|19.67|0|100
C|NVST|20250707|15:45:26.307667|S|2|19.66|0|2
C|NVST|20250707|15:45:26.997147|S|98|19.66|0|98
C|NVST|20250707|15:46:30.308891|S|25|19.65|0|25
C|NVST|20250707|15:47:00.800749|S|1|19.66|0|1
C|NVST|20250707|15:47:00.800779|S|9|19.66|0|9
C|NVST|20250707|15:47:00.800779|S|1|19.66|0|1
C|NVST|20250707|15:47:00.800780|S|6|19.66|0|6
C|NVST|20250707|15:47:00.800781|S|12|19.66|0|12
C|NVST|20250707|15:47:34.545688|S|1|19.66|0|1
C|NVST|20250707|15:47:46.334455|S|1|19.67|0|1
C|NVST|20250707|15:47:59.053902|S|1|19.66|0|1
C|NVST|20250707|15:48:00.074288|S|9|19.65|0|9
C|NVST|20250707|15:48:35.926658|S|1|19.66|0|1
C|NVST|20250707|15:48:35.939685|S|1|19.67|0|1
C|NVST|20250707|15:49:51.658868|S|2|19.67|0|2
C|NVST|20250707|15:49:52.837640|S|1|19.67|0|1
C|NVST|20250707|15:50:21.927085|S|6|19.64|0|6
C|NVST|20250707|15:50:27.359961|S|100|19.64|0|100
C|NVST|20250707|15:50:47.613668|S|100|19.66|0|100
C|NVST|20250707|15:50:50.005821|S|6|19.66|0|6
C|NVST|20250707|15:51:15.985010|S|100|19.65|0|100
C|NVST|20250707|15:51:19.330680|S|87|19.64|0|87
C|NVST|20250707|15:54:37.490211|S|35|19.66|0|35
C|NVST|20250707|15:54:58.105407|S|100|19.67|0|100
C|NVST|20250707|15:55:47.279717|S|100|19.65|0|100
C|NVST|20250707|15:56:11.895929|S|6|19.65|0|6
C|NVST|20250707|15:56:11.895929|S|41|19.65|0|41
C|NVST|20250707|15:56:52.279096|S|51|19.65|0|51
C|NVST|20250707|15:56:52.279096|S|1|19.65|0|1
C|NVST|20250707|15:57:24.685572|S|100|19.64|0|100
C|NVST|20250707|15:57:24.685572|S|10|19.64|0|10
C|NVST|20250707|15:57:24.685572|S|1|19.64|0|1
C|NVST|20250707|15:57:24.685572|S|10|19.64|0|10
C|NVST|20250707|15:57:24.685573|S|21|19.64|0|21
C|NVST|20250707|15:57:24.969492|S|100|19.64|0|100
C|NVST|20250707|15:58:01.960507|S|200|19.66|0|200
C|NVST|20250707|15:58:27.539718|S|1|19.66|0|1
C|NVST|20250707|15:58:29.403642|S|66|19.66|0|66
C|NVST|20250707|15:58:33.555944|S|9|19.655|0|9
C|NVST|20250707|15:58:50.216348|S|2|19.66|0|2
C|NVST|20250707|15:59:03.471739|S|2|19.66|0|2
C|NVST|20250707|15:59:15.121209|S|37|19.66|0|37
C|NVST|20250707|15:59:15.121274|S|63|19.66|0|63
C|NVST|20250707|15:59:45.049217|S|82|19.66|0|82
C|NVST|20250707|15:59:47.611278|S|87|19.665|0|87
C|NVST|20250707|15:59:47.752035|S|32|19.665|0|32
C|NVST|20250707|15:59:50.007214|S|10|19.66|0|10
C|NVST|20250707|15:59:50.007286|S|82|19.66|0|82
C|NVST|20250707|15:59:50.007286|S|7|19.66|0|7
C|NVST|20250707|15:59:50.007854|S|100|19.66|0|100
C|NVST|20250707|15:59:50.277313|S|1|19.67|0|1
C|NVST|20250707|15:59:50.604720|S|1|19.67|0|1
C|NVST|20250707|15:59:50.670990|S|1|19.67|0|1
C|NVST|20250707|15:59:50.692454|S|81|19.67|0|81
C|NVST|20250707|15:59:50.692454|S|14|19.67|0|14
C|NVST|20250707|15:59:51.075969|S|16|19.67|0|16
C|NVST|20250707|15:59:51.075969|S|2|19.67|0|2
C|NVST|20250707|15:59:51.193326|S|4|19.67|0|4
C|NVST|20250707|15:59:51.455788|S|52|19.67|0|52
C|NVST|20250707|15:59:51.973351|S|48|19.67|0|48
C|NVST|20250707|15:59:51.973351|S|52|19.67|0|52
C|NVST|20250707|15:59:54.031984|S|100|19.67|0|100
C|NVST|20250707|15:59:54.067140|S|100|19.67|0|100
C|NVST|20250707|15:59:54.117283|S|96|19.67|0|96
C|NVST|20250707|15:59:54.288503|S|4|19.67|0|4
C|NVST|20250707|15:59:54.288503|S|22|19.67|0|22
C|NVST|20250707|15:59:54.384665|S|74|19.67|0|74
C|NVST|20250707|15:59:54.384665|S|26|19.67|0|26
C|NVST|20250707|15:59:54.708131|S|97|19.67|0|97
C|NVST|20250707|15:59:57.013440|S|1|19.66|0|1
C|NVST|20250707|15:59:57.013440|S|43|19.66|0|43
C|NVST|20250707|15:59:57.013440|S|56|19.66|0|56
C|NVST|20250707|15:59:57.013840|S|62|19.67|0|62
C|NVT|20250707|09:52:01.376643|S|1|74.85|0|1
C|NVT|20250707|09:52:02.376668|S|1|74.85|0|1
C|NVT|20250707|09:52:03.376655|S|1|74.85|0|1
C|NVT|20250707|09:52:03.462828|S|16|74.88|0|16
C|NVT|20250707|10:04:56.843658|S|43|74.94|0|43
C|NVT|20250707|10:40:08.523039|S|120|74.71|0|120
C|NVT|20250707|10:48:03.565199|S|31|74.81|0|31
C|NVT|20250707|10:48:03.565199|S|120|74.8|0|120
C|NVT|20250707|10:54:36.745740|S|100|74.61|0|100
C|NVT|20250707|10:55:19.013793|S|113|74.59|0|113
C|NVT|20250707|10:58:04.038705|S|100|74.47|0|100
C|NVT|20250707|10:58:04.042491|S|100|74.48|0|100
C|NVT|20250707|10:58:04.044973|S|20|74.48|0|20
C|NVT|20250707|11:14:26.724455|S|108|74.25|0|108
C|NVT|20250707|11:31:05.049411|S|120|74.38|0|120
C|NVT|20250707|11:39:26.743717|S|120|74.25|0|120
C|NVT|20250707|12:27:38.020247|S|50|74.23|0|50
C|NVT|20250707|13:30:10.741531|S|2|74.18|0|2
C|NVT|20250707|13:30:11.815524|S|1|74.25|0|1
C|NVT|20250707|14:02:30.138425|S|100|74.01|0|100
C|NVT|20250707|14:02:30.138442|S|100|74.01|0|100
C|NVT|20250707|15:05:10.252705|S|100|74.05|0|100
C|NVT|20250707|15:14:38.480661|S|120|74.11|0|120
C|NVT|20250707|15:14:38.480661|S|33|74.11|0|33
C|NVT|20250707|15:21:23.164358|S|50|74.02|0|50
C|NVT|20250707|15:23:04.461173|S|38|74.01|0|38
C|NVT|20250707|15:30:57.046563|S|120|74.06|0|120
C|NVT|20250707|15:31:50.149386|S|49|74.03|0|49
C|NVT|20250707|15:45:32.009953|S|100|74.09|0|100
C|NVT|20250707|15:46:53.506958|S|20|74.07|0|20
C|NVT|20250707|15:46:53.506965|S|23|74.07|0|23
C|NVT|20250707|15:46:53.507026|S|7|74.07|0|7
C|NVT|20250707|15:47:18.758335|S|37|74.1|0|37
C|NVT|20250707|15:49:01.722605|S|2|74.14|0|2
C|NVT|20250707|15:50:02.583008|S|120|74.21|0|120
C|NVT|20250707|15:58:47.878954|S|1|74.41|0|1
C|NVT|20250707|15:59:06.634562|S|77|74.48|0|77
C|NVT|20250707|15:59:07.872274|S|42|74.48|0|42
C|NVT|20250707|15:59:07.872698|S|58|74.48|0|58
C|NVT|20250707|15:59:07.872726|S|23|74.48|0|23
C|NVT|20250707|15:59:14.243143|S|100|74.51|0|100
C|NVT|20250707|15:59:17.145259|S|79|74.5|0|79
C|NVT|20250707|15:59:17.148239|S|100|74.49|0|100
C|NVT|20250707|15:59:21.291992|S|100|74.51|0|100
C|NVT|20250707|15:59:21.534884|S|100|74.51|0|100
C|NVT|20250707|15:59:24.968624|S|19|74.51|0|19
C|NVT|20250707|15:59:24.968637|S|9|74.51|0|9
C|NVT|20250707|15:59:32.156072|S|100|74.51|0|100
C|NVT|20250707|15:59:32.246641|S|100|74.51|0|100
C|NVT|20250707|15:59:47.166554|S|120|74.48|0|120
C|NVT|20250707|15:59:47.167543|S|100|74.45|0|100
C|NVT|20250707|15:59:47.167555|S|20|74.45|0|20
C|NVT|20250707|15:59:52.536520|S|100|74.5|0|100
C|NVTS|20250707|09:30:11.604462|S|100|6.24|0|100
C|NVTS|20250707|09:30:12.005978|S|100|6.24|0|100
C|NVTS|20250707|09:30:14.236522|S|100|6.24|0|100
C|NVTS|20250707|09:30:14.437922|S|100|6.265|0|100
C|NVTS|20250707|09:30:16.441143|S|100|6.27|0|100
C|NVTS|20250707|09:30:23.027412|S|100|6.26|0|100
C|NVTS|20250707|09:31:11.186805|S|100|6.31|0|100
C|NVTS|20250707|09:31:13.521851|S|100|6.31|0|100
C|NVTS|20250707|09:31:19.637052|S|100|6.265|0|100
C|NVTS|20250707|09:31:19.637116|S|100|6.265|0|100
C|NVTS|20250707|09:31:22.346648|S|190|6.25|0|190
C|NVTS|20250707|09:32:45.744062|S|100|6.17|0|100
C|NVTS|20250707|09:33:08.540233|S|100|6.18|0|100
C|NVTS|20250707|09:33:10.253514|S|1|6.165|0|1
C|NVTS|20250707|09:33:10.253571|S|1|6.165|0|1
C|NVTS|20250707|09:33:10.254369|S|98|6.165|0|98
C|NVTS|20250707|09:33:18.996671|S|80|6.16|0|80
C|NVTS|20250707|09:33:45.683490|S|95|6.15|0|95
C|NVTS|20250707|09:34:12.400005|S|69|6.17|0|69
C|NVTS|20250707|09:34:22.723237|S|1|6.17|0|1
C|NVTS|20250707|09:34:26.000971|S|1|6.17|0|1
C|NVTS|20250707|09:34:26.000971|S|74|6.17|0|74
C|NVTS|20250707|09:34:26.001676|S|74|6.18|0|74
C|NVTS|20250707|09:34:26.001676|S|20|6.18|0|20
C|NVTS|20250707|09:35:05.121247|S|1|6.15|0|1
C|NVTS|20250707|09:35:17.479858|S|1|6.12|0|1
C|NVTS|20250707|09:35:57.503566|S|4|6.15|0|4
C|NVTS|20250707|09:36:35.909638|S|11|6.135|0|11
C|NVTS|20250707|09:37:09.547266|S|100|6.125|0|100
C|NVTS|20250707|09:37:15.137620|S|100|6.12|0|100
C|NVTS|20250707|09:38:10.473233|S|94|6.12|0|94
C|NVTS|20250707|09:38:11.776808|S|6|6.12|0|6
C|NVTS|20250707|09:38:12.849733|S|79|6.13|0|79
C|NVTS|20250707|09:38:22.036187|S|100|6.12|0|100
C|NVTS|20250707|09:38:24.287288|S|94|6.13|0|94
C|NVTS|20250707|09:38:24.801966|S|78|6.13|0|78
C|NVTS|20250707|09:38:28.140812|S|23|6.14|0|23
C|NVTS|20250707|09:38:40.132108|S|25|6.14|0|25
C|NVTS|20250707|09:38:40.132108|S|61|6.14|0|61
C|NVTS|20250707|09:39:27.918817|S|90|6.16|0|90
C|NVTS|20250707|09:40:40.913729|S|1|6.14|0|1
C|NVTS|20250707|09:42:16.757438|S|86|6.16|0|86
C|NVTS|20250707|09:42:22.133376|S|81|6.17|0|81
C|NVTS|20250707|09:42:24.457134|S|414|6.17|0|414
C|NVTS|20250707|09:42:37.892413|S|80|6.17|0|80
C|NVTS|20250707|09:42:37.892422|S|20|6.17|0|20
C|NVTS|20250707|09:42:58.148797|S|100|6.18|0|100
C|NVTS|20250707|09:43:40.335300|S|1|6.19|0|1
C|NVTS|20250707|09:44:24.966715|S|1|6.17|0|1
C|NVTS|20250707|09:44:49.764995|S|1|6.16|0|1
C|NVTS|20250707|09:45:38.241529|S|100|6.15|0|100
C|NVTS|20250707|09:46:10.005139|S|25|6.14|0|25
C|NVTS|20250707|09:46:10.855684|S|96|6.14|0|96
C|NVTS|20250707|09:46:14.123746|S|97|6.145|0|97
C|NVTS|20250707|09:46:14.174824|S|97|6.14|0|97
C|NVTS|20250707|09:46:25.444425|S|78|6.14|0|78
C|NVTS|20250707|09:46:27.784255|S|92|6.14|0|92
C|NVTS|20250707|09:48:00.060488|S|100|6.155|0|100
C|NVTS|20250707|09:48:00.066728|S|100|6.15|0|100
C|NVTS|20250707|09:48:01.280185|S|38|6.15|0|38
C|NVTS|20250707|09:48:01.290070|S|38|6.15|0|38
C|NVTS|20250707|09:48:51.860127|S|50|6.155|0|50
C|NVTS|20250707|09:48:51.872945|S|1|6.155|0|1
C|NVTS|20250707|09:51:14.014279|S|10|6.2|0|10
C|NVTS|20250707|09:51:24.532923|S|21|6.21|0|21
C|NVTS|20250707|09:51:52.086521|S|11|6.2|0|11
C|NVTS|20250707|09:51:54.135321|S|100|6.195|0|100
C|NVTS|20250707|09:54:02.404035|S|1|6.22|0|1
C|NVTS|20250707|09:54:16.283640|S|198|6.215|0|198
C|NVTS|20250707|09:55:18.437453|S|2|6.21|0|2
C|NVTS|20250707|09:56:53.309332|S|100|6.2|0|100
C|NVTS|20250707|09:58:18.765091|S|86|6.18|0|86
C|NVTS|20250707|10:00:11.044379|S|1|6.2|0|1
C|NVTS|20250707|10:00:41.222689|S|91|6.17|0|91
C|NVTS|20250707|10:00:48.183094|S|100|6.175|0|100
C|NVTS|20250707|10:00:48.183221|S|100|6.18|0|100
C|NVTS|20250707|10:01:34.082926|S|100|6.18|0|100
C|NVTS|20250707|10:03:43.553233|S|100|6.215|0|100
C|NVTS|20250707|10:03:43.553233|S|100|6.21|0|100
C|NVTS|20250707|10:04:39.082006|S|30|6.21|0|30
C|NVTS|20250707|10:04:45.275876|S|100|6.2|0|100
C|NVTS|20250707|10:04:45.275876|S|100|6.2|0|100
C|NVTS|20250707|10:04:57.197552|S|100|6.2|0|100
C|NVTS|20250707|10:04:57.197552|S|100|6.2|0|100
C|NVTS|20250707|10:06:54.724518|S|19|6.205|0|19
C|NVTS|20250707|10:06:54.724557|S|81|6.205|0|81
C|NVTS|20250707|10:08:47.904243|S|8|6.2|0|8
C|NVTS|20250707|10:09:02.167320|S|56|6.2|0|56
C|NVTS|20250707|10:09:02.167320|S|44|6.2|0|44
C|NVTS|20250707|10:09:02.167321|S|100|6.2|0|100
C|NVTS|20250707|10:09:22.422332|S|100|6.18|0|100
C|NVTS|20250707|10:09:48.953054|S|192|6.185|0|192
C|NVTS|20250707|10:09:48.953125|S|8|6.185|0|8
C|NVTS|20250707|10:11:59.358552|S|5|6.16|0|5
C|NVTS|20250707|10:12:27.964594|S|10|6.18|0|10
C|NVTS|20250707|10:12:35.304337|S|90|6.175|0|90
C|NVTS|20250707|10:12:38.137387|S|200|6.175|0|200
C|NVTS|20250707|10:12:40.858385|S|100|6.17|0|100
C|NVTS|20250707|10:12:41.941782|S|10|6.18|0|10
C|NVTS|20250707|10:12:47.086010|S|84|6.18|0|84
C|NVTS|20250707|10:14:04.475235|S|100|6.16|0|100
C|NVTS|20250707|10:14:07.190690|S|25|6.15|0|25
C|NVTS|20250707|10:14:09.583580|S|100|6.14|0|100
C|NVTS|20250707|10:14:09.600225|S|100|6.13|0|100
C|NVTS|20250707|10:14:09.600225|S|100|6.13|0|100
C|NVTS|20250707|10:14:38.245433|S|100|6.16|0|100
C|NVTS|20250707|10:14:38.245433|S|100|6.16|0|100
C|NVTS|20250707|10:20:20.636458|S|100|6.18|0|100
C|NVTS|20250707|10:20:58.024410|S|1|6.15|0|1
C|NVTS|20250707|10:25:02.999123|S|11|6.15|0|11
C|NVTS|20250707|10:26:07.955730|S|12|6.14|0|12
C|NVTS|20250707|10:26:07.955730|S|12|6.14|0|12
C|NVTS|20250707|10:28:10.993196|S|12|6.14|0|12
C|NVTS|20250707|10:28:11.567049|S|100|6.14|0|100
C|NVTS|20250707|10:28:19.614379|S|100|6.15|0|100
C|NVTS|20250707|10:29:09.860291|S|100|6.16|0|100
C|NVTS|20250707|10:29:41.664519|S|13|6.16|0|13
C|NVTS|20250707|10:31:30.023897|S|200|6.17|0|200
C|NVTS|20250707|10:31:32.839797|S|100|6.18|0|100
C|NVTS|20250707|10:32:44.524513|S|100|6.18|0|100
C|NVTS|20250707|10:33:06.250567|S|183|6.175|0|183
C|NVTS|20250707|10:35:59.038109|S|100|6.185|0|100
C|NVTS|20250707|10:36:50.135951|S|100|6.16|0|100
C|NVTS|20250707|10:39:46.430514|S|100|6.165|0|100
C|NVTS|20250707|10:39:46.430578|S|100|6.165|0|100
C|NVTS|20250707|10:39:46.431171|S|35|6.17|0|35
C|NVTS|20250707|10:39:46.431171|S|65|6.17|0|65
C|NVTS|20250707|10:40:45.733944|S|100|6.18|0|100
C|NVTS|20250707|10:40:45.735439|S|100|6.18|0|100
C|NVTS|20250707|10:40:46.250427|S|779|6.18|0|779
C|NVTS|20250707|10:41:24.303103|S|200|6.185|0|200
C|NVTS|20250707|10:42:01.301686|S|100|6.18|0|100
C|NVTS|20250707|10:43:24.259784|S|100|6.185|0|100
C|NVTS|20250707|10:43:39.150692|S|100|6.18|0|100
C|NVTS|20250707|10:43:47.330833|S|100|6.18|0|100
C|NVTS|20250707|10:45:35.564162|S|6|6.175|0|6
C|NVTS|20250707|10:45:54.596484|S|100|6.18|0|100
C|NVTS|20250707|10:45:54.596484|S|100|6.18|0|100
C|NVTS|20250707|10:47:36.660591|S|200|6.165|0|200
C|NVTS|20250707|10:47:53.500443|S|95|6.17|0|95
C|NVTS|20250707|10:48:17.182825|S|100|6.16|0|100
C|NVTS|20250707|10:48:17.182826|S|23|6.16|0|23
C|NVTS|20250707|10:48:17.190910|S|100|6.16|0|100
C|NVTS|20250707|10:48:46.258339|S|100|6.165|0|100
C|NVTS|20250707|10:51:21.210109|S|100|6.17|0|100
C|NVTS|20250707|10:52:46.987950|S|100|6.14|0|100
C|NVTS|20250707|10:53:06.669683|S|200|6.125|0|200
C|NVTS|20250707|10:53:06.669705|S|200|6.13|0|200
C|NVTS|20250707|10:53:25.800355|S|10|6.1|0|10
C|NVTS|20250707|10:53:57.839689|S|300|6.12|0|300
C|NVTS|20250707|10:55:32.353078|S|200|6.12|0|200
C|NVTS|20250707|10:56:19.304696|S|100|6.13|0|100
C|NVTS|20250707|10:56:22.560626|S|200|6.13|0|200
C|NVTS|20250707|10:56:52.410289|S|200|6.12|0|200
C|NVTS|20250707|10:56:52.410289|S|100|6.12|0|100
C|NVTS|20250707|10:57:04.123827|S|200|6.13|0|200
C|NVTS|20250707|10:57:04.124320|S|100|6.12|0|100
C|NVTS|20250707|10:58:17.514003|S|100|6.13|0|100
C|NVTS|20250707|11:01:11.700763|S|2|6.13|0|2
C|NVTS|20250707|11:01:37.439985|S|100|6.14|0|100
C|NVTS|20250707|11:03:55.929866|S|200|6.125|0|200
C|NVTS|20250707|11:04:09.825843|S|100|6.12|0|100
C|NVTS|20250707|11:04:09.826738|S|124|6.12|0|124
C|NVTS|20250707|11:07:28.604958|S|100|6.13|0|100
C|NVTS|20250707|11:11:34.244825|S|100|6.14|0|100
C|NVTS|20250707|11:11:34.244825|S|15|6.14|0|15
C|NVTS|20250707|11:12:28.654136|S|100|6.14|0|100
C|NVTS|20250707|11:12:40.867154|S|100|6.14|0|100
C|NVTS|20250707|11:13:27.409677|S|100|6.13|0|100
C|NVTS|20250707|11:15:24.334599|S|100|6.13|0|100
C|NVTS|20250707|11:15:47.598129|S|100|6.125|0|100
C|NVTS|20250707|11:23:33.613448|S|200|6.15|0|200
C|NVTS|20250707|11:24:00.158912|S|100|6.15|0|100
C|NVTS|20250707|11:25:16.428685|S|100|6.14|0|100
C|NVTS|20250707|11:27:11.947247|S|100|6.135|0|100
C|NVTS|20250707|11:27:11.947247|S|200|6.135|0|200
C|NVTS|20250707|11:27:43.212120|S|200|6.13|0|200
C|NVTS|20250707|11:32:26.680388|S|100|6.12|0|100
C|NVTS|20250707|11:34:47.940763|S|100|6.12|0|100
C|NVTS|20250707|11:34:59.241367|S|100|6.12|0|100
C|NVTS|20250707|11:46:29.709761|S|3|6.15|0|3
C|NVTS|20250707|11:49:46.058388|S|718|6.165|0|718
C|NVTS|20250707|11:53:09.775487|S|2|6.16|0|2
C|NVTS|20250707|11:55:31.821583|S|100|6.18|0|100
C|NVTS|20250707|11:55:31.879879|S|100|6.18|0|100
C|NVTS|20250707|11:56:24.244820|S|24|6.17|0|24
C|NVTS|20250707|11:56:30.944187|S|100|6.17|0|100
C|NVTS|20250707|11:57:39.064262|S|100|6.17|0|100
C|NVTS|20250707|11:57:39.064262|S|41|6.17|0|41
C|NVTS|20250707|11:57:39.064263|S|59|6.17|0|59
C|NVTS|20250707|12:00:24.600826|S|100|6.16|0|100
C|NVTS|20250707|12:00:24.600826|S|165|6.16|0|165
C|NVTS|20250707|12:02:43.158560|S|100|6.18|0|100
C|NVTS|20250707|12:05:56.932040|S|1|6.16|0|1
C|NVTS|20250707|12:07:58.210727|S|21|6.16|0|21
C|NVTS|20250707|12:10:51.370645|S|97|6.17|0|97
C|NVTS|20250707|12:12:56.248453|S|100|6.17|0|100
C|NVTS|20250707|12:13:04.069577|S|100|6.17|0|100
C|NVTS|20250707|12:15:10.956709|S|5|6.16|0|5
C|NVTS|20250707|12:15:22.384913|S|95|6.16|0|95
C|NVTS|20250707|12:16:25.751247|S|100|6.15|0|100
C|NVTS|20250707|12:19:35.951388|S|100|6.14|0|100
C|NVTS|20250707|12:19:45.007533|S|18|6.125|0|18
C|NVTS|20250707|12:19:57.734367|S|121|6.125|0|121
C|NVTS|20250707|12:19:58.085783|S|100|6.125|0|100
C|NVTS|20250707|12:19:58.252407|S|121|6.13|0|121
C|NVTS|20250707|12:20:39.484760|S|120|6.09|0|120
C|NVTS|20250707|12:20:39.485058|S|100|6.09|0|100
C|NVTS|20250707|12:20:41.842923|S|200|6.09|0|200
C|NVTS|20250707|12:20:41.847404|S|200|6.09|0|200
C|NVTS|20250707|12:21:17.323064|S|100|6.08|0|100
C|NVTS|20250707|12:21:31.562317|S|100|6.07|0|100
C|NVTS|20250707|12:21:42.112440|S|100|6.08|0|100
C|NVTS|20250707|12:21:56.765293|S|100|6.075|0|100
C|NVTS|20250707|12:23:07.107892|S|100|6.08|0|100
C|NVTS|20250707|12:23:16.587355|S|100|6.09|0|100
C|NVTS|20250707|12:23:30.218875|S|100|6.1|0|100
C|NVTS|20250707|12:25:23.968027|S|157|6.07|0|157
C|NVTS|20250707|12:25:23.968382|S|43|6.07|0|43
C|NVTS|20250707|12:26:43.061338|S|100|6.09|0|100
C|NVTS|20250707|12:26:54.253090|S|100|6.1|0|100
C|NVTS|20250707|12:29:27.955790|S|113|6.11|0|113
C|NVTS|20250707|12:29:27.955790|S|1|6.11|0|1
C|NVTS|20250707|12:31:26.525966|S|9|6.12|0|9
C|NVTS|20250707|12:31:26.525966|S|4|6.12|0|4
C|NVTS|20250707|12:39:55.148292|S|100|6.12|0|100
C|NVTS|20250707|12:41:19.831322|S|100|6.1|0|100
C|NVTS|20250707|12:44:30.795447|S|100|6.09|0|100
C|NVTS|20250707|12:44:30.795447|S|57|6.09|0|57
C|NVTS|20250707|12:45:35.304360|S|100|6.08|0|100
C|NVTS|20250707|12:47:20.387014|S|100|6.07|0|100
C|NVTS|20250707|12:47:20.387014|S|100|6.07|0|100
C|NVTS|20250707|12:47:30.752096|S|100|6.07|0|100
C|NVTS|20250707|12:48:19.403161|S|24|6.06|0|24
C|NVTS|20250707|12:48:19.414481|S|100|6.06|0|100
C|NVTS|20250707|12:48:19.414481|S|200|6.06|0|200
C|NVTS|20250707|12:51:42.512579|S|200|6.07|0|200
C|NVTS|20250707|12:51:42.513328|E|100|6.07|0|100
C|NVTS|20250707|12:53:28.437516|S|100|6.07|0|100
C|NVTS|20250707|12:53:28.437652|S|100|6.07|0|100
C|NVTS|20250707|12:55:10.363428|S|100|6.04|0|100
C|NVTS|20250707|12:56:10.219543|S|100|6.05|0|100
C|NVTS|20250707|12:56:10.253503|S|400|6.05|0|400
C|NVTS|20250707|12:56:42.764928|S|19|6.06|0|19
C|NVTS|20250707|12:56:42.785247|S|78|6.06|0|78
C|NVTS|20250707|12:56:42.785247|S|81|6.06|0|81
C|NVTS|20250707|12:56:53.048975|S|100|6.06|0|100
C|NVTS|20250707|12:59:34.202654|S|11|6.05|0|11
C|NVTS|20250707|13:00:01.451765|S|200|6.05|0|200
C|NVTS|20250707|13:02:24.940923|S|200|6.06|0|200
C|NVTS|20250707|13:02:26.331747|S|200|6.07|0|200
C|NVTS|20250707|13:03:13.190827|S|200|6.05|0|200
C|NVTS|20250707|13:04:13.266623|S|78|6.05|0|78
C|NVTS|20250707|13:05:57.866432|S|58|6.06|0|58
C|NVTS|20250707|13:05:57.866432|S|100|6.06|0|100
C|NVTS|20250707|13:06:37.687083|S|100|6.06|0|100
C|NVTS|20250707|13:07:16.273760|S|117|6.055|0|117
C|NVTS|20250707|13:09:01.234119|S|200|6.07|0|200
C|NVTS|20250707|13:09:21.632376|S|200|6.065|0|200
C|NVTS|20250707|13:09:51.456138|S|98|6.07|0|98
C|NVTS|20250707|13:10:17.930479|S|100|6.08|0|100
C|NVTS|20250707|13:12:28.159492|S|100|6.09|0|100
C|NVTS|20250707|13:15:36.721101|S|100|6.1|0|100
C|NVTS|20250707|13:21:53.518234|S|100|6.115|0|100
C|NVTS|20250707|13:21:58.064008|S|100|6.12|0|100
C|NVTS|20250707|13:21:58.121949|S|60|6.115|0|60
C|NVTS|20250707|13:24:02.567945|S|100|6.12|0|100
C|NVTS|20250707|13:25:50.988571|S|200|6.11|0|200
C|NVTS|20250707|13:26:19.009105|S|500|6.1|0|500
C|NVTS|20250707|13:26:19.009105|S|100|6.1|0|100
C|NVTS|20250707|13:30:11.129578|S|100|6.1|0|100
C|NVTS|20250707|13:30:11.171887|S|100|6.11|0|100
C|NVTS|20250707|13:30:14.020894|S|100|6.11|0|100
C|NVTS|20250707|13:30:17.620120|S|100|6.12|0|100
C|NVTS|20250707|13:30:17.656822|S|100|6.12|0|100
C|NVTS|20250707|13:30:17.756302|S|36|6.115|0|36
C|NVTS|20250707|13:34:17.612683|S|100|6.09|0|100
C|NVTS|20250707|13:34:19.351036|S|200|6.09|0|200
C|NVTS|20250707|13:36:12.555499|S|1|6.08|0|1
C|NVTS|20250707|13:39:52.831978|S|100|6.09|0|100
C|NVTS|20250707|13:41:27.367969|S|5|6.09|0|5
C|NVTS|20250707|13:41:27.367969|S|95|6.09|0|95
C|NVTS|20250707|13:42:06.307366|S|100|6.1|0|100
C|NVTS|20250707|13:49:02.886596|S|300|6.1|0|300
C|NVTS|20250707|13:56:53.877796|S|100|6.09|0|100
C|NVTS|20250707|14:02:30.760187|S|100|6.11|0|100
C|NVTS|20250707|14:02:30.760420|S|100|6.11|0|100
C|NVTS|20250707|14:02:59.920675|S|6|6.12|0|6
C|NVTS|20250707|14:08:17.863293|S|100|6.1|0|100
C|NVTS|20250707|14:10:10.637035|S|300|6.12|0|300
C|NVTS|20250707|14:10:11.167405|S|20|6.12|0|20
C|NVTS|20250707|14:10:12.165898|S|25|6.12|0|25
C|NVTS|20250707|14:16:13.857668|S|700|6.11|0|700
C|NVTS|20250707|14:16:35.319259|S|100|6.11|0|100
C|NVTS|20250707|14:16:56.393707|S|100|6.12|0|100
C|NVTS|20250707|14:19:28.789581|S|400|6.08|0|400
C|NVTS|20250707|14:19:28.795499|S|400|6.08|0|400
C|NVTS|20250707|14:20:03.019353|S|100|6.08|0|100
C|NVTS|20250707|14:20:03.019353|S|100|6.08|0|100
C|NVTS|20250707|14:20:11.959924|S|100|6.08|0|100
C|NVTS|20250707|14:21:51.976617|S|100|6.055|0|100
C|NVTS|20250707|14:22:58.531973|S|100|6.06|0|100
C|NVTS|20250707|14:22:58.531973|S|52|6.06|0|52
C|NVTS|20250707|14:24:14.488568|S|100|6.07|0|100
C|NVTS|20250707|14:29:13.745546|S|12|6.04|0|12
C|NVTS|20250707|14:31:45.755364|S|100|6|0|100
C|NVTS|20250707|14:31:45.755364|S|4|6|0|4
C|NVTS|20250707|14:31:45.758738|S|133|5.995|0|133
C|NVTS|20250707|14:31:46.067116|S|210|6.005|0|210
C|NVTS|20250707|14:31:46.067215|S|190|6.005|0|190
C|NVTS|20250707|14:31:51.508550|S|100|6.01|0|100
C|NVTS|20250707|14:31:51.508550|S|300|6.01|0|300
C|NVTS|20250707|14:33:38.497450|S|200|6.02|0|200
C|NVTS|20250707|14:36:14.390999|S|100|6.03|0|100
C|NVTS|20250707|14:36:14.390999|S|32|6.03|0|32
C|NVTS|20250707|14:38:14.015017|S|248|6.04|0|248
C|NVTS|20250707|14:42:31.030578|S|100|6.055|0|100
C|NVTS|20250707|14:43:14.044439|S|100|6.06|0|100
C|NVTS|20250707|14:45:28.984888|S|200|6.06|0|200
C|NVTS|20250707|14:47:07.889680|S|100|6.06|0|100
C|NVTS|20250707|14:50:59.583298|S|100|6.05|0|100
C|NVTS|20250707|14:58:14.203550|S|100|6.075|0|100
C|NVTS|20250707|14:58:24.340439|S|102|6.075|0|102
C|NVTS|20250707|14:59:00.026047|S|11|6.08|0|11
C|NVTS|20250707|15:00:33.310530|S|100|6.1|0|100
C|NVTS|20250707|15:01:02.976746|S|100|6.1|0|100
C|NVTS|20250707|15:01:22.194116|S|50|6.1|0|50
C|NVTS|20250707|15:09:21.104804|S|100|6.09|0|100
C|NVTS|20250707|15:09:36.855777|S|100|6.1|0|100
C|NVTS|20250707|15:13:42.575417|S|100|6.11|0|100
C|NVTS|20250707|15:13:43.711503|S|85|6.11|0|85
C|NVTS|20250707|15:13:48.273241|S|100|6.11|0|100
C|NVTS|20250707|15:13:54.544610|S|15|6.11|0|15
C|NVTS|20250707|15:13:54.544610|S|85|6.11|0|85
C|NVTS|20250707|15:13:54.545533|S|100|6.11|0|100
C|NVTS|20250707|15:13:54.545534|S|100|6.11|0|100
C|NVTS|20250707|15:13:54.854730|S|100|6.11|0|100
C|NVTS|20250707|15:13:54.887462|S|100|6.11|0|100
C|NVTS|20250707|15:14:09.047553|S|185|6.105|0|185
C|NVTS|20250707|15:14:09.047613|S|115|6.105|0|115
C|NVTS|20250707|15:14:09.080365|S|100|6.11|0|100
C|NVTS|20250707|15:14:09.103405|S|400|6.115|0|400
C|NVTS|20250707|15:14:12.487532|S|100|6.12|0|100
C|NVTS|20250707|15:14:12.487533|S|200|6.12|0|200
C|NVTS|20250707|15:14:17.138370|S|100|6.12|0|100
C|NVTS|20250707|15:15:26.148331|S|400|6.125|0|400
C|NVTS|20250707|15:16:01.395235|S|300|6.125|0|300
C|NVTS|20250707|15:16:01.742558|S|400|6.125|0|400
C|NVTS|20250707|15:16:08.447241|S|400|6.125|0|400
C|NVTS|20250707|15:16:42.187991|S|300|6.125|0|300
C|NVTS|20250707|15:16:42.316166|S|300|6.125|0|300
C|NVTS|20250707|15:16:42.777985|S|300|6.125|0|300
C|NVTS|20250707|15:16:42.937452|S|300|6.125|0|300
C|NVTS|20250707|15:17:46.601105|S|44|6.12|0|44
C|NVTS|20250707|15:18:23.714524|S|100|6.135|0|100
C|NVTS|20250707|15:18:23.714533|S|100|6.135|0|100
C|NVTS|20250707|15:19:00.029638|S|26|6.14|0|26
C|NVTS|20250707|15:19:07.097832|S|26|6.14|0|26
C|NVTS|20250707|15:19:11.894982|S|29|6.14|0|29
C|NVTS|20250707|15:20:00.184412|S|100|6.15|0|100
C|NVTS|20250707|15:20:00.184412|S|200|6.15|0|200
C|NVTS|20250707|15:20:27.985709|S|24|6.145|0|24
C|NVTS|20250707|15:22:04.951571|S|100|6.16|0|100
C|NVTS|20250707|15:24:34.196813|S|100|6.14|0|100
C|NVTS|20250707|15:25:18.768447|S|400|6.15|0|400
C|NVTS|20250707|15:27:24.994481|S|100|6.16|0|100
C|NVTS|20250707|15:27:24.994481|S|100|6.16|0|100
C|NVTS|20250707|15:29:02.241812|S|100|6.16|0|100
C|NVTS|20250707|15:29:02.241812|S|100|6.16|0|100
C|NVTS|20250707|15:32:41.340670|S|200|6.165|0|200
C|NVTS|20250707|15:32:41.340929|S|100|6.165|0|100
C|NVTS|20250707|15:32:41.341445|S|100|6.165|0|100
C|NVTS|20250707|15:32:41.342225|S|200|6.17|0|200
C|NVTS|20250707|15:32:41.342919|S|100|6.17|0|100
C|NVTS|20250707|15:34:40.190595|S|300|6.165|0|300
C|NVTS|20250707|15:39:30.050207|S|11|6.15|0|11
C|NVTS|20250707|15:39:47.591488|S|30|6.16|0|30
C|NVTS|20250707|15:39:47.591488|S|15|6.16|0|15
C|NVTS|20250707|15:40:06.592358|S|17|6.16|0|17
C|NVTS|20250707|15:40:11.495781|S|10|6.16|0|10
C|NVTS|20250707|15:41:14.642082|S|100|6.15|0|100
C|NVTS|20250707|15:42:25.151634|S|100|6.14|0|100
C|NVTS|20250707|15:43:38.596041|S|100|6.13|0|100
C|NVTS|20250707|15:43:47.306219|S|17|6.14|0|17
C|NVTS|20250707|15:44:56.190903|S|1|6.13|0|1
C|NVTS|20250707|15:45:11.636416|S|22|6.14|0|22
C|NVTS|20250707|15:45:18.727976|S|300|6.15|0|300
C|NVTS|20250707|15:46:21.900051|S|300|6.14|0|300
C|NVTS|20250707|15:46:36.907499|S|300|6.13|0|300
C|NVTS|20250707|15:47:49.728481|S|10|6.13|0|10
C|NVTS|20250707|15:48:00.676683|S|7|6.13|0|7
C|NVTS|20250707|15:48:06.488493|S|9|6.13|0|9
C|NVTS|20250707|15:50:18.308703|S|100|6.13|0|100
C|NVTS|20250707|15:50:27.944955|S|300|6.14|0|300
C|NVTS|20250707|15:52:24.859037|S|300|6.13|0|300
C|NVTS|20250707|15:52:40.018622|S|200|6.14|0|200
C|NVTS|20250707|15:53:30.003640|S|200|6.13|0|200
C|NVTS|20250707|15:54:32.530088|S|400|6.14|0|400
C|NVTS|20250707|15:54:32.939428|S|300|6.14|0|300
C|NVTS|20250707|15:54:32.939428|S|113|6.14|0|113
C|NVTS|20250707|15:54:50.038996|S|300|6.14|0|300
C|NVTS|20250707|15:54:50.038997|S|300|6.14|0|300
C|NVTS|20250707|15:55:00.131884|S|300|6.14|0|300
C|NVTS|20250707|15:55:32.539165|S|200|6.14|0|200
C|NVTS|20250707|15:57:34.942165|S|50|6.135|0|50
C|NVTS|20250707|15:57:35.613709|S|7|6.14|0|7
C|NVTS|20250707|15:57:35.613735|S|293|6.14|0|293
C|NVTS|20250707|15:57:35.789589|S|10|6.14|0|10
C|NVTS|20250707|15:58:17.123460|S|100|6.14|0|100
C|NVTS|20250707|15:58:24.777747|S|7|6.13|0|7
C|NVTS|20250707|15:58:31.475565|S|7|6.13|0|7
C|NVTS|20250707|15:58:39.953553|S|400|6.14|0|400
C|NVTS|20250707|15:58:39.953553|S|208|6.14|0|208
C|NVTS|20250707|15:58:39.953553|S|192|6.14|0|192
C|NVTS|20250707|15:58:51.313147|S|100|6.15|0|100
C|NVTS|20250707|15:59:09.068181|S|400|6.155|0|400
C|NVTS|20250707|15:59:36.191478|S|34|6.16|0|34
C|NVTS|20250707|15:59:40.859110|S|6|6.16|0|6
C|NVTS|20250707|15:59:48.274278|S|82|6.15|0|82
C|NVTS|20250707|15:59:48.615532|S|28|6.15|0|28
C|NVTS|20250707|15:59:49.396292|S|40|6.155|0|40
C|NVTS|20250707|15:59:50.905621|S|61|6.155|0|61
C|NVTS|20250707|15:59:50.905621|S|37|6.155|0|37
C|NVTS|20250707|15:59:51.242419|S|16|6.155|0|16
C|NVTS|20250707|15:59:51.242419|S|112|6.155|0|112
C|NVTS|20250707|15:59:51.242419|S|72|6.155|0|72
C|NVTS|20250707|15:59:51.282591|S|70|6.155|0|70
C|NVTS|20250707|15:59:53.969120|S|94|6.155|0|94
C|NVTS|20250707|15:59:54.797937|S|22|6.155|0|22
C|NVTS|20250707|15:59:55.396361|S|39|6.15|0|39
C|NVTS|20250707|15:59:55.525088|S|24|6.15|0|24
C|NVTS|20250707|15:59:56.036455|S|29|6.16|0|29
C|NVTS|20250707|15:59:56.420450|S|37|6.15|0|37
C|NVTS|20250707|15:59:56.420450|S|19|6.15|0|19
C|NVVE|20250707|09:52:14.702774|S|100|.96|0|100
C|NVVE|20250707|09:52:17.699894|S|100|.96|0|100
C|NVX|20250707|15:39:15.042390|S|37|1.07|0|37
C|NVX|20250707|15:54:09.316059|S|3|1.09|0|3
C|NVX|20250707|15:54:09.985239|S|1|1.09|0|1
C|NWBI|20250707|09:36:53.453490|S|71|13.52|0|71
C|NWBI|20250707|10:00:28.497271|S|100|13.565|0|100
C|NWBI|20250707|11:07:15.690282|S|20|13.48|0|20
C|NWBI|20250707|11:24:23.023634|S|90|13.43|0|90
C|NWBI|20250707|11:27:46.763761|S|20|13.44|0|20
C|NWBI|20250707|11:28:58.509679|S|20|13.44|0|20
C|NWBI|20250707|12:27:56.244914|S|1|13.4|0|1
C|NWBI|20250707|12:31:38.506064|S|20|13.39|0|20
C|NWBI|20250707|12:31:38.506064|S|43|13.39|0|43
C|NWBI|20250707|12:31:38.506064|S|8|13.39|0|8
C|NWBI|20250707|12:31:38.506551|S|18|13.39|0|18
C|NWBI|20250707|12:49:02.052486|S|96|13.355|0|96
C|NWBI|20250707|13:01:20.419349|S|20|13.35|0|20
C|NWBI|20250707|13:03:54.054866|S|100|13.345|0|100
C|NWBI|20250707|13:13:37.727228|S|81|13.38|0|81
C|NWBI|20250707|13:13:37.727618|S|19|13.38|0|19
C|NWBI|20250707|13:36:10.511519|S|34|13.38|0|34
C|NWBI|20250707|13:36:32.459888|S|44|13.38|0|44
C|NWBI|20250707|13:37:25.597759|S|38|13.38|0|38
C|NWBI|20250707|13:37:25.597760|S|20|13.38|0|20
C|NWBI|20250707|13:37:25.597760|S|32|13.38|0|32
C|NWBI|20250707|14:07:48.533364|S|5|13.39|0|5
C|NWBI|20250707|14:40:10.308449|S|20|13.37|0|20
C|NWBI|20250707|14:43:36.230691|S|21|13.37|0|21
C|NWBI|20250707|15:01:55.281632|S|1|13.38|0|1
C|NWBI|20250707|15:27:05.271571|S|5|13.34|0|5
C|NWBI|20250707|15:32:01.807622|S|126|13.325|0|126
C|NWBI|20250707|15:59:36.076147|S|100|13.32|0|100
C|NWBI|20250707|15:59:36.076147|S|200|13.32|0|200
C|NWBI|20250707|15:59:47.873429|S|76|13.33|0|76
C|NWBI|20250707|15:59:49.057784|S|39|13.33|0|39
C|NWBI|20250707|15:59:50.454199|S|100|13.33|0|100
C|NWBI|20250707|15:59:51.202384|S|169|13.33|0|169
C|NWBI|20250707|15:59:51.775575|S|98|13.335|0|98
C|NWBI|20250707|15:59:52.172472|S|24|13.335|0|24
C|NWBI|20250707|15:59:52.594322|S|198|13.335|0|198
C|NWBI|20250707|15:59:52.594322|S|102|13.34|0|102
C|NWBI|20250707|15:59:54.270028|S|70|13.34|0|70
C|NWE|20250707|10:12:39.349681|S|60|52.46|0|60
C|NWE|20250707|10:37:35.348949|S|100|52.52|0|100
C|NWE|20250707|10:43:13.173812|S|2|52.36|0|2
C|NWE|20250707|10:43:13.173812|S|16|52.36|0|16
C|NWE|20250707|10:43:13.173812|S|30|52.36|0|30
C|NWE|20250707|10:46:26.170815|S|6|52.39|0|6
C|NWE|20250707|10:46:26.170826|S|6|52.39|0|6
C|NWE|20250707|10:46:26.170826|S|6|52.39|0|6
C|NWE|20250707|10:46:26.170897|S|6|52.39|0|6
C|NWE|20250707|11:15:08.783417|S|1|52.2|0|1
C|NWE|20250707|11:57:44.058240|S|36|52.11|0|36
C|NWE|20250707|11:57:44.058925|S|9|52.11|0|9
C|NWE|20250707|11:57:44.059160|S|12|52.11|0|12
C|NWE|20250707|12:56:28.070713|S|100|52.06|0|100
C|NWE|20250707|15:06:09.576873|S|1|51.9|0|1
C|NWE|20250707|15:22:49.119268|S|10|51.84|0|10
C|NWE|20250707|15:59:51.348977|S|50|51.95|0|50
C|NWG|20250707|10:06:00.365891|S|97|13.32|0|97
C|NWG|20250707|10:16:32.263463|S|97|13.31|0|97
C|NWG|20250707|10:16:32.263654|S|3|13.31|0|3
C|NWG|20250707|10:16:32.263654|S|497|13.31|0|497
C|NWG|20250707|10:22:08.507793|S|17|13.3|0|17
C|NWG|20250707|10:25:56.562577|S|8|13.3|0|8
C|NWG|20250707|10:28:42.110091|S|1|13.3|0|1
C|NWG|20250707|10:28:42.110091|S|2|13.3|0|2
C|NWG|20250707|10:28:42.110092|S|2|13.3|0|2
C|NWG|20250707|10:28:42.110092|S|3|13.3|0|3
C|NWG|20250707|10:29:04.730437|S|1|13.3|0|1
C|NWG|20250707|10:30:17.271972|S|1|13.31|0|1
C|NWG|20250707|10:30:17.271973|S|1|13.31|0|1
C|NWG|20250707|10:30:17.271973|S|1|13.31|0|1
C|NWG|20250707|10:41:14.701941|S|9|13.32|0|9
C|NWG|20250707|10:44:59.746230|S|2|13.32|0|2
C|NWG|20250707|10:44:59.746230|S|4|13.32|0|4
C|NWG|20250707|11:08:01.504897|S|3|13.29|0|3
C|NWG|20250707|11:23:35.506003|S|97|13.33|0|97
C|NWG|20250707|11:30:56.524201|S|14|13.35|0|14
C|NWG|20250707|11:31:23.825475|S|616|13.35|0|616
C|NWG|20250707|11:31:23.984122|S|30|13.35|0|30
C|NWG|20250707|11:31:29.072633|S|30|13.35|0|30
C|NWG|20250707|11:31:29.172657|S|2|13.35|0|2
C|NWG|20250707|11:32:40.154911|S|30|13.35|0|30
C|NWG|20250707|11:32:50.182232|S|6|13.33|0|6
C|NWG|20250707|11:34:07.063416|S|1000|13.32|0|1000
C|NWG|20250707|11:34:07.063416|S|100|13.32|0|100
C|NWG|20250707|11:34:07.063417|S|300|13.32|0|300
C|NWG|20250707|11:34:07.159990|S|30|13.33|0|30
C|NWG|20250707|11:34:23.686950|S|900|13.32|0|900
C|NWG|20250707|11:34:24.530857|S|100|13.31|0|100
C|NWG|20250707|11:34:24.530857|S|200|13.31|0|200
C|NWG|20250707|11:34:25.979882|S|900|13.32|0|900
C|NWG|20250707|11:34:34.299586|S|800|13.33|0|800
C|NWG|20250707|11:34:34.299587|S|100|13.33|0|100
C|NWG|20250707|11:34:34.458833|S|800|13.33|0|800
C|NWG|20250707|11:34:36.780131|S|1496|13.335|0|1496
C|NWG|20250707|11:34:48.203490|S|22|13.35|0|22
C|NWG|20250707|11:34:48.304386|S|2|13.35|0|2
C|NWG|20250707|11:34:48.404419|S|18|13.35|0|18
C|NWG|20250707|11:34:48.604520|S|18|13.35|0|18
C|NWG|20250707|11:34:49.228896|S|6|13.35|0|6
C|NWG|20250707|11:34:49.329646|S|13|13.35|0|13
C|NWG|20250707|11:35:18.171463|S|900|13.355|0|900
C|NWG|20250707|11:36:53.061702|S|500|13.35|0|500
C|NWG|20250707|11:48:03.612394|S|6|13.36|0|6
C|NWG|20250707|11:48:03.612394|S|3|13.36|0|3
C|NWG|20250707|12:29:45.606357|S|34|13.31|0|34
C|NWG|20250707|12:33:37.517743|S|100|13.32|0|100
C|NWG|20250707|12:33:37.517744|S|23|13.32|0|23
C|NWG|20250707|12:35:17.347945|S|31|13.33|0|31
C|NWG|20250707|12:44:17.154211|S|50|13.32|0|50
C|NWG|20250707|12:44:52.706793|S|19|13.32|0|19
C|NWG|20250707|12:45:11.426732|S|57|13.32|0|57
C|NWG|20250707|12:56:53.054869|S|100|13.29|0|100
C|NWG|20250707|12:56:53.054870|S|100|13.29|0|100
C|NWG|20250707|13:09:21.955678|S|100|13.31|0|100
C|NWG|20250707|13:20:20.622029|S|47|13.32|0|47
C|NWG|20250707|13:25:05.492410|S|100|13.32|0|100
C|NWG|20250707|13:26:44.490625|S|100|13.31|0|100
C|NWG|20250707|13:43:16.907018|S|100|13.31|0|100
C|NWG|20250707|13:56:07.080590|S|100|13.3|0|100
C|NWG|20250707|13:58:26.479942|S|6|13.29|0|6
C|NWG|20250707|13:59:22.858976|S|100|13.29|0|100
C|NWG|20250707|13:59:22.858976|S|100|13.29|0|100
C|NWG|20250707|14:04:08.175566|S|100|13.29|0|100
C|NWG|20250707|14:04:59.831497|S|100|13.3|0|100
C|NWG|20250707|14:04:59.831497|S|200|13.3|0|200
C|NWG|20250707|14:05:28.168343|S|100|13.3|0|100
C|NWG|20250707|14:06:33.570520|S|100|13.3|0|100
C|NWG|20250707|14:24:31.061490|S|100|13.25|0|100
C|NWG|20250707|14:36:40.253987|S|10|13.25|0|10
C|NWG|20250707|14:37:30.233395|S|100|13.26|0|100
C|NWG|20250707|14:37:30.238347|S|100|13.26|0|100
C|NWG|20250707|14:37:31.855706|S|55|13.26|0|55
C|NWG|20250707|14:44:00.965350|S|5|13.27|0|5
C|NWG|20250707|14:52:12.549006|S|5|13.27|0|5
C|NWG|20250707|14:56:37.867503|S|7|13.27|0|7
C|NWG|20250707|15:00:38.033544|S|100|13.28|0|100
C|NWG|20250707|15:05:57.147129|S|20|13.27|0|20
C|NWG|20250707|15:08:02.974267|S|20|13.27|0|20
C|NWG|20250707|15:11:28.853942|S|200|13.26|0|200
C|NWG|20250707|15:13:41.913014|S|60|13.27|0|60
C|NWG|20250707|15:16:29.545982|S|13|13.26|0|13
C|NWG|20250707|15:20:50.477291|S|13|13.26|0|13
C|NWG|20250707|15:21:38.391283|S|1|13.27|0|1
C|NWG|20250707|15:21:38.391284|S|3|13.27|0|3
C|NWG|20250707|15:22:08.092436|S|100|13.27|0|100
C|NWG|20250707|15:22:09.444271|S|100|13.27|0|100
C|NWG|20250707|15:22:12.146284|S|100|13.27|0|100
C|NWG|20250707|15:22:13.451962|S|100|13.27|0|100
C|NWG|20250707|15:22:16.763450|S|100|13.27|0|100
C|NWG|20250707|15:24:00.937122|S|50|13.27|0|50
C|NWG|20250707|15:26:07.635180|S|50|13.27|0|50
C|NWG|20250707|15:26:11.904849|S|13|13.26|0|13
C|NWG|20250707|15:29:03.440712|S|100|13.28|0|100
C|NWG|20250707|15:43:09.273889|S|13|13.25|0|13
C|NWG|20250707|15:44:03.366954|S|100|13.26|0|100
C|NWG|20250707|15:47:50.953858|S|6|13.26|0|6
C|NWG|20250707|15:50:21.808819|S|100|13.27|0|100
C|NWG|20250707|15:51:37.000383|S|100|13.27|0|100
C|NWG|20250707|15:52:49.272149|S|100|13.28|0|100
C|NWG|20250707|15:52:49.273096|S|10|13.28|0|10
C|NWG|20250707|15:56:20.736839|S|679|13.28|0|679
C|NWG|20250707|15:56:20.736840|S|200|13.28|0|200
C|NWG|20250707|15:57:13.114058|S|200|13.27|0|200
C|NWG|20250707|15:57:13.114058|S|300|13.27|0|300
C|NWG|20250707|15:57:33.531367|S|200|13.27|0|200
C|NWG|20250707|15:57:33.531367|S|400|13.27|0|400
C|NWG|20250707|15:57:54.533343|S|1200|13.265|0|1200
C|NWG|20250707|15:57:59.533103|S|1200|13.265|0|1200
C|NWG|20250707|15:59:49.740786|S|2|13.255|0|2
C|NWG|20250707|15:59:52.264067|S|26|13.255|0|26
C|NWG|20250707|15:59:52.351637|S|1|13.255|0|1
C|NWG|20250707|15:59:54.434299|S|2|13.255|0|2
C|NWG|20250707|15:59:55.016628|S|10|13.255|0|10
C|NWL|20250707|09:32:02.414808|S|100|5.76|0|100
C|NWL|20250707|09:35:33.840632|S|100|5.77|0|100
C|NWL|20250707|09:37:10.963258|S|100|5.76|0|100
C|NWL|20250707|09:37:10.963324|S|100|5.76|0|100
C|NWL|20250707|09:39:55.432249|S|100|5.775|0|100
C|NWL|20250707|09:39:55.432308|S|100|5.775|0|100
C|NWL|20250707|09:40:41.498518|S|6|5.77|0|6
C|NWL|20250707|09:50:28.513986|S|100|5.77|0|100
C|NWL|20250707|09:50:44.770443|S|100|5.78|0|100
C|NWL|20250707|09:51:57.957358|S|100|5.79|0|100
C|NWL|20250707|09:52:25.829411|S|36|5.79|0|36
C|NWL|20250707|09:52:25.834745|S|36|5.79|0|36
C|NWL|20250707|09:52:25.839748|S|28|5.79|0|28
C|NWL|20250707|09:52:25.839749|S|8|5.79|0|8
C|NWL|20250707|09:52:26.455237|S|36|5.79|0|36
C|NWL|20250707|09:52:26.455237|S|28|5.79|0|28
C|NWL|20250707|09:52:26.455237|S|28|5.79|0|28
C|NWL|20250707|09:53:28.133287|S|87|5.78|0|87
C|NWL|20250707|09:53:28.134711|S|10|5.78|0|10
C|NWL|20250707|09:53:40.858062|S|100|5.78|0|100
C|NWL|20250707|09:53:40.858935|S|100|5.78|0|100
C|NWL|20250707|09:54:07.048116|S|77|5.79|0|77
C|NWL|20250707|09:57:36.495830|S|5|5.8|0|5
C|NWL|20250707|09:58:42.022321|S|100|5.81|0|100
C|NWL|20250707|10:00:07.129318|S|100|5.84|0|100
C|NWL|20250707|10:00:46.583350|S|100|5.85|0|100
C|NWL|20250707|10:00:46.583350|S|100|5.85|0|100
C|NWL|20250707|10:01:04.104128|S|2|5.86|0|2
C|NWL|20250707|10:01:04.104143|S|2|5.86|0|2
C|NWL|20250707|10:02:04.023784|S|100|5.87|0|100
C|NWL|20250707|10:06:18.445956|S|100|5.88|0|100
C|NWL|20250707|10:06:37.358054|S|8|5.88|0|8
C|NWL|20250707|10:06:57.010885|S|100|5.88|0|100
C|NWL|20250707|10:07:08.333099|S|80|5.87|0|80
C|NWL|20250707|10:10:25.972458|S|31|5.86|0|31
C|NWL|20250707|10:10:26.538038|S|14|5.86|0|14
C|NWL|20250707|10:12:52.939851|S|100|5.865|0|100
C|NWL|20250707|10:12:52.960276|S|100|5.865|0|100
C|NWL|20250707|10:13:32.751331|S|100|5.88|0|100
C|NWL|20250707|10:14:25.616767|S|5|5.88|0|5
C|NWL|20250707|10:15:46.582943|S|20|5.85|0|20
C|NWL|20250707|10:20:27.758453|S|5|5.85|0|5
C|NWL|20250707|10:23:06.846484|S|100|5.84|0|100
C|NWL|20250707|10:23:59.695857|S|100|5.82|0|100
C|NWL|20250707|10:23:59.695857|S|100|5.82|0|100
C|NWL|20250707|10:23:59.951162|S|100|5.82|0|100
C|NWL|20250707|10:25:24.810839|S|1|5.81|0|1
C|NWL|20250707|10:25:29.538868|S|18|5.81|0|18
C|NWL|20250707|10:26:00.873303|S|6|5.81|0|6
C|NWL|20250707|10:28:47.308302|S|59|5.785|0|59
C|NWL|20250707|10:28:47.308378|S|100|5.785|0|100
C|NWL|20250707|10:28:47.308386|S|59|5.785|0|59
C|NWL|20250707|10:28:47.308443|S|82|5.785|0|82
C|NWL|20250707|10:30:22.673467|S|100|5.78|0|100
C|NWL|20250707|10:30:22.674158|S|100|5.78|0|100
C|NWL|20250707|10:33:07.362965|S|4|5.77|0|4
C|NWL|20250707|10:33:07.362965|S|100|5.77|0|100
C|NWL|20250707|10:36:58.831013|S|100|5.75|0|100
C|NWL|20250707|10:42:57.154736|S|100|5.77|0|100
C|NWL|20250707|10:43:39.701914|S|100|5.8|0|100
C|NWL|20250707|10:43:39.706530|S|100|5.81|0|100
C|NWL|20250707|10:43:41.758397|S|6|5.8|0|6
C|NWL|20250707|10:43:41.765082|S|5|5.8|0|5
C|NWL|20250707|10:43:41.765110|S|5|5.8|0|5
C|NWL|20250707|10:43:41.765111|S|90|5.8|0|90
C|NWL|20250707|10:43:41.765111|S|100|5.8|0|100
C|NWL|20250707|10:45:23.907301|S|1|5.79|0|1
C|NWL|20250707|10:50:54.665279|S|100|5.8|0|100
C|NWL|20250707|10:51:26.266893|S|100|5.8|0|100
C|NWL|20250707|10:51:26.266893|S|39|5.8|0|39
C|NWL|20250707|10:51:34.025162|S|100|5.8|0|100
C|NWL|20250707|10:51:44.417976|S|100|5.795|0|100
C|NWL|20250707|10:51:51.297859|S|100|5.795|0|100
C|NWL|20250707|10:52:00.328712|S|100|5.795|0|100
C|NWL|20250707|10:52:05.729223|S|100|5.795|0|100
C|NWL|20250707|10:52:09.468370|S|10|5.78|0|10
C|NWL|20250707|10:52:09.468370|S|100|5.78|0|100
C|NWL|20250707|10:52:09.468370|S|1|5.78|0|1
C|NWL|20250707|10:53:08.314927|S|3|5.78|0|3
C|NWL|20250707|10:53:08.314927|S|1|5.78|0|1
C|NWL|20250707|10:53:08.314927|S|1|5.78|0|1
C|NWL|20250707|10:53:08.314927|S|1|5.78|0|1
C|NWL|20250707|10:57:49.273711|S|8|5.76|0|8
C|NWL|20250707|10:58:02.511399|S|100|5.76|0|100
C|NWL|20250707|10:58:02.511399|S|92|5.76|0|92
C|NWL|20250707|10:58:02.511400|S|100|5.76|0|100
C|NWL|20250707|10:58:28.151655|S|4|5.77|0|4
C|NWL|20250707|11:01:01.470926|S|200|5.76|0|200
C|NWL|20250707|11:01:02.542126|S|85|5.76|0|85
C|NWL|20250707|11:05:20.044046|S|200|5.76|0|200
C|NWL|20250707|11:05:24.626821|S|200|5.76|0|200
C|NWL|20250707|11:08:49.233135|S|100|5.74|0|100
C|NWL|20250707|11:09:43.399338|S|11|5.73|0|11
C|NWL|20250707|11:10:32.548359|S|100|5.73|0|100
C|NWL|20250707|11:10:32.548359|S|100|5.73|0|100
C|NWL|20250707|11:10:32.608119|S|100|5.73|0|100
C|NWL|20250707|11:11:54.862972|S|100|5.74|0|100
C|NWL|20250707|11:11:54.862972|S|100|5.74|0|100
C|NWL|20250707|11:12:19.470397|S|100|5.74|0|100
C|NWL|20250707|11:12:19.470397|S|100|5.74|0|100
C|NWL|20250707|11:13:27.957804|S|119|5.74|0|119
C|NWL|20250707|11:13:27.957804|S|81|5.74|0|81
C|NWL|20250707|11:14:00.033574|S|200|5.74|0|200
C|NWL|20250707|11:14:05.551528|S|200|5.74|0|200
C|NWL|20250707|11:14:13.761276|S|100|5.74|0|100
C|NWL|20250707|11:14:28.867489|S|15|5.73|0|15
C|NWL|20250707|11:14:28.867489|S|5|5.73|0|5
C|NWL|20250707|11:15:12.406583|S|100|5.74|0|100
C|NWL|20250707|11:16:34.069343|S|31|5.73|0|31
C|NWL|20250707|11:18:57.992537|S|100|5.725|0|100
C|NWL|20250707|11:18:58.491954|S|100|5.725|0|100
C|NWL|20250707|11:19:27.176537|S|17|5.72|0|17
C|NWL|20250707|11:19:27.258120|S|100|5.725|0|100
C|NWL|20250707|11:19:27.258640|S|100|5.725|0|100
C|NWL|20250707|11:22:52.174982|S|183|5.73|0|183
C|NWL|20250707|11:24:54.463675|S|5|5.73|0|5
C|NWL|20250707|11:26:29.231627|S|99|5.74|0|99
C|NWL|20250707|11:27:32.139862|S|100|5.73|0|100
C|NWL|20250707|11:27:32.145122|S|100|5.73|0|100
C|NWL|20250707|11:27:32.713561|S|100|5.73|0|100
C|NWL|20250707|11:27:45.937588|S|100|5.73|0|100
C|NWL|20250707|11:28:30.951190|S|100|5.73|0|100
C|NWL|20250707|11:28:55.579957|S|30|5.735|0|30
C|NWL|20250707|11:29:48.538944|S|10|5.74|0|10
C|NWL|20250707|11:30:29.602315|S|200|5.725|0|200
C|NWL|20250707|11:34:50.579563|S|100|5.74|0|100
C|NWL|20250707|11:41:18.326236|S|200|5.72|0|200
C|NWL|20250707|11:41:18.326237|S|100|5.72|0|100
C|NWL|20250707|11:42:36.186353|S|13|5.72|0|13
C|NWL|20250707|11:42:36.186353|S|79|5.72|0|79
C|NWL|20250707|11:46:06.277395|S|200|5.72|0|200
C|NWL|20250707|11:46:29.215356|S|3|5.71|0|3
C|NWL|20250707|11:46:57.315884|S|200|5.71|0|200
C|NWL|20250707|11:47:59.003652|S|400|5.705|0|400
C|NWL|20250707|11:47:59.004460|S|100|5.705|0|100
C|NWL|20250707|11:48:38.965715|S|12|5.72|0|12
C|NWL|20250707|11:50:22.411338|S|36|5.71|0|36
C|NWL|20250707|11:50:58.661535|S|42|5.71|0|42
C|NWL|20250707|11:57:27.244232|S|1|5.72|0|1
C|NWL|20250707|11:57:50.354849|S|200|5.715|0|200
C|NWL|20250707|11:58:34.457056|S|100|5.73|0|100
C|NWL|20250707|12:03:32.075491|S|13|5.76|0|13
C|NWL|20250707|12:03:32.075491|S|100|5.76|0|100
C|NWL|20250707|12:04:20.717874|S|50|5.76|0|50
C|NWL|20250707|12:04:20.717875|S|25|5.76|0|25
C|NWL|20250707|12:04:28.298583|S|200|5.76|0|200
C|NWL|20250707|12:05:46.325285|S|6|5.76|0|6
C|NWL|20250707|12:05:46.325285|S|200|5.76|0|200
C|NWL|20250707|12:05:46.325286|S|6|5.76|0|6
C|NWL|20250707|12:05:46.325286|S|88|5.76|0|88
C|NWL|20250707|12:06:08.427114|S|6|5.76|0|6
C|NWL|20250707|12:06:08.427114|S|9|5.76|0|9
C|NWL|20250707|12:06:08.427115|S|8|5.76|0|8
C|NWL|20250707|12:06:08.427115|S|12|5.76|0|12
C|NWL|20250707|12:09:47.597306|S|10|5.76|0|10
C|NWL|20250707|12:09:47.597306|S|6|5.76|0|6
C|NWL|20250707|12:09:47.597306|S|5|5.76|0|5
C|NWL|20250707|12:09:47.597306|S|9|5.76|0|9
C|NWL|20250707|12:09:47.597307|S|15|5.76|0|15
C|NWL|20250707|12:09:47.597307|S|23|5.76|0|23
C|NWL|20250707|12:09:47.597307|S|34|5.76|0|34
C|NWL|20250707|12:10:45.863770|S|200|5.76|0|200
C|NWL|20250707|12:11:33.690822|S|14|5.76|0|14
C|NWL|20250707|12:11:33.690822|S|27|5.76|0|27
C|NWL|20250707|12:11:33.690823|S|21|5.76|0|21
C|NWL|20250707|12:11:34.964060|S|100|5.75|0|100
C|NWL|20250707|12:11:34.964124|S|5|5.75|0|5
C|NWL|20250707|12:13:00.828639|S|100|5.76|0|100
C|NWL|20250707|12:14:50.237086|S|1|5.75|0|1
C|NWL|20250707|12:14:50.237087|S|29|5.75|0|29
C|NWL|20250707|12:15:29.021312|S|4|5.75|0|4
C|NWL|20250707|12:15:29.021312|S|1|5.75|0|1
C|NWL|20250707|12:15:29.021312|S|200|5.75|0|200
C|NWL|20250707|12:15:29.021312|S|3|5.75|0|3
C|NWL|20250707|12:15:29.021313|S|87|5.75|0|87
C|NWL|20250707|12:19:33.093453|S|1|5.74|0|1
C|NWL|20250707|12:20:22.526331|S|100|5.72|0|100
C|NWL|20250707|12:21:00.135276|S|100|5.7|0|100
C|NWL|20250707|12:34:51.600379|S|10|5.71|0|10
C|NWL|20250707|12:34:51.600379|S|100|5.71|0|100
C|NWL|20250707|12:35:50.523526|S|26|5.7|0|26
C|NWL|20250707|12:38:42.694261|S|100|5.71|0|100
C|NWL|20250707|12:38:42.694376|S|100|5.71|0|100
C|NWL|20250707|12:39:39.657098|S|200|5.71|0|200
C|NWL|20250707|12:41:16.427145|S|15|5.71|0|15
C|NWL|20250707|12:41:16.427145|S|100|5.71|0|100
C|NWL|20250707|12:41:35.795591|S|24|5.71|0|24
C|NWL|20250707|12:46:56.432208|S|26|5.72|0|26
C|NWL|20250707|12:48:19.848027|S|100|5.72|0|100
C|NWL|20250707|12:48:19.851033|S|100|5.72|0|100
C|NWL|20250707|12:48:45.517975|S|100|5.72|0|100
C|NWL|20250707|12:51:21.276703|S|100|5.72|0|100
C|NWL|20250707|12:51:21.276703|S|100|5.72|0|100
C|NWL|20250707|12:53:52.796992|S|17|5.71|0|17
C|NWL|20250707|12:54:16.068665|S|11|5.715|0|11
C|NWL|20250707|12:54:51.339119|S|98|5.715|0|98
C|NWL|20250707|12:55:09.605680|S|12|5.7|0|12
C|NWL|20250707|12:59:24.247437|S|40|5.69|0|40
C|NWL|20250707|12:59:24.247437|S|12|5.69|0|12
C|NWL|20250707|13:02:45.106201|S|100|5.7|0|100
C|NWL|20250707|13:05:05.860170|S|100|5.69|0|100
C|NWL|20250707|13:06:34.624983|S|11|5.69|0|11
C|NWL|20250707|13:08:31.806268|S|100|5.69|0|100
C|NWL|20250707|13:12:46.427712|S|100|5.7|0|100
C|NWL|20250707|13:16:52.377356|S|100|5.71|0|100
C|NWL|20250707|13:21:10.850685|S|16|5.73|0|16
C|NWL|20250707|13:21:47.898043|S|100|5.74|0|100
C|NWL|20250707|13:21:47.898043|S|83|5.74|0|83
C|NWL|20250707|13:23:12.889204|S|100|5.73|0|100
C|NWL|20250707|13:23:23.253699|S|100|5.74|0|100
C|NWL|20250707|13:24:51.087357|S|100|5.73|0|100
C|NWL|20250707|13:24:53.291340|S|100|5.73|0|100
C|NWL|20250707|13:25:03.866121|S|100|5.74|0|100
C|NWL|20250707|13:26:32.013685|S|12|5.72|0|12
C|NWL|20250707|13:26:39.987202|S|100|5.73|0|100
C|NWL|20250707|13:26:48.366849|S|98|5.73|0|98
C|NWL|20250707|13:27:19.043517|S|2|5.73|0|2
C|NWL|20250707|13:27:52.361795|S|99|5.73|0|99
C|NWL|20250707|13:29:12.611015|S|100|5.73|0|100
C|NWL|20250707|13:30:11.163625|S|100|5.73|0|100
C|NWL|20250707|13:30:21.970713|S|100|5.745|0|100
C|NWL|20250707|13:30:50.542629|S|100|5.73|0|100
C|NWL|20250707|13:31:31.545398|S|100|5.74|0|100
C|NWL|20250707|13:32:39.656165|S|100|5.735|0|100
C|NWL|20250707|13:32:50.790965|S|100|5.74|0|100
C|NWL|20250707|13:32:52.159723|S|100|5.735|0|100
C|NWL|20250707|13:33:04.035662|S|17|5.72|0|17
C|NWL|20250707|13:33:11.895814|S|83|5.72|0|83
C|NWL|20250707|13:37:33.540566|S|106|5.73|0|106
C|NWL|20250707|13:37:38.427799|S|6|5.73|0|6
C|NWL|20250707|13:37:38.427799|S|94|5.73|0|94
C|NWL|20250707|13:37:40.028494|S|94|5.73|0|94
C|NWL|20250707|13:37:40.028494|S|106|5.73|0|106
C|NWL|20250707|13:37:40.028494|S|94|5.73|0|94
C|NWL|20250707|13:37:40.762053|S|100|5.73|0|100
C|NWL|20250707|13:37:49.974251|S|94|5.73|0|94
C|NWL|20250707|13:37:49.974251|S|100|5.73|0|100
C|NWL|20250707|13:37:49.974251|S|6|5.73|0|6
C|NWL|20250707|13:38:00.282563|S|100|5.73|0|100
C|NWL|20250707|13:38:00.282563|S|94|5.73|0|94
C|NWL|20250707|13:38:00.282563|S|100|5.73|0|100
C|NWL|20250707|13:38:14.509065|S|100|5.73|0|100
C|NWL|20250707|13:38:14.509065|S|100|5.73|0|100
C|NWL|20250707|13:38:14.509066|S|100|5.73|0|100
C|NWL|20250707|13:38:22.059289|S|42|5.72|0|42
C|NWL|20250707|13:38:29.458777|S|6|5.73|0|6
C|NWL|20250707|13:38:29.458777|S|100|5.73|0|100
C|NWL|20250707|13:38:41.053314|S|100|5.73|0|100
C|NWL|20250707|13:38:56.180301|S|100|5.73|0|100
C|NWL|20250707|13:38:58.702985|S|100|5.73|0|100
C|NWL|20250707|13:39:05.916808|S|100|5.73|0|100
C|NWL|20250707|13:40:25.159787|S|100|5.73|0|100
C|NWL|20250707|13:41:47.464539|S|100|5.72|0|100
C|NWL|20250707|13:45:43.866759|S|100|5.74|0|100
C|NWL|20250707|13:46:35.776522|S|100|5.74|0|100
C|NWL|20250707|13:47:21.998344|S|100|5.74|0|100
C|NWL|20250707|13:47:27.850920|S|100|5.74|0|100
C|NWL|20250707|13:47:49.715657|S|100|5.74|0|100
C|NWL|20250707|13:47:49.715657|S|118|5.74|0|118
C|NWL|20250707|13:47:56.231960|S|100|5.74|0|100
C|NWL|20250707|13:48:00.550504|S|100|5.74|0|100
C|NWL|20250707|13:48:23.804378|S|100|5.74|0|100
C|NWL|20250707|13:48:38.829004|S|100|5.74|0|100
C|NWL|20250707|13:48:38.829004|S|10|5.74|0|10
C|NWL|20250707|13:49:00.856312|S|200|5.74|0|200
C|NWL|20250707|13:50:48.580376|S|100|5.74|0|100
C|NWL|20250707|13:51:00.699546|S|100|5.74|0|100
C|NWL|20250707|13:51:00.699546|S|100|5.74|0|100
C|NWL|20250707|13:51:00.699546|S|100|5.74|0|100
C|NWL|20250707|13:51:11.219532|S|1|5.73|0|1
C|NWL|20250707|13:51:35.116852|S|100|5.74|0|100
C|NWL|20250707|13:52:17.996757|S|100|5.74|0|100
C|NWL|20250707|13:52:18.635596|S|100|5.74|0|100
C|NWL|20250707|13:52:26.727783|S|1|5.73|0|1
C|NWL|20250707|13:52:28.380078|S|100|5.735|0|100
C|NWL|20250707|13:52:31.500124|S|100|5.74|0|100
C|NWL|20250707|13:52:37.996779|S|100|5.74|0|100
C|NWL|20250707|13:52:37.996779|S|100|5.74|0|100
C|NWL|20250707|13:52:43.497758|S|100|5.74|0|100
C|NWL|20250707|13:52:52.514838|S|100|5.74|0|100
C|NWL|20250707|13:52:53.708418|S|31|5.73|0|31
C|NWL|20250707|13:52:53.708418|S|1|5.73|0|1
C|NWL|20250707|13:52:54.976454|S|100|5.735|0|100
C|NWL|20250707|13:52:56.821540|S|1|5.73|0|1
C|NWL|20250707|13:54:14.257182|S|40|5.73|0|40
C|NWL|20250707|13:54:14.257182|S|1|5.73|0|1
C|NWL|20250707|13:54:14.257182|S|100|5.73|0|100
C|NWL|20250707|13:54:39.025642|S|100|5.73|0|100
C|NWL|20250707|13:54:39.025643|S|1|5.73|0|1
C|NWL|20250707|13:54:48.821442|S|84|5.74|0|84
C|NWL|20250707|13:55:02.261528|S|16|5.74|0|16
C|NWL|20250707|13:55:06.626238|S|100|5.73|0|100
C|NWL|20250707|13:55:06.626238|S|100|5.73|0|100
C|NWL|20250707|13:55:06.626239|S|1|5.73|0|1
C|NWL|20250707|13:58:42.589648|S|100|5.74|0|100
C|NWL|20250707|13:59:01.569964|S|100|5.74|0|100
C|NWL|20250707|13:59:22.354991|S|100|5.74|0|100
C|NWL|20250707|14:05:48.200651|S|200|5.75|0|200
C|NWL|20250707|14:05:59.930887|S|30|5.75|0|30
C|NWL|20250707|14:07:00.208613|S|200|5.75|0|200
C|NWL|20250707|14:09:04.335850|S|100|5.75|0|100
C|NWL|20250707|14:09:04.335850|S|100|5.75|0|100
C|NWL|20250707|14:09:30.951292|S|80|5.75|0|80
C|NWL|20250707|14:10:00.398610|S|100|5.75|0|100
C|NWL|20250707|14:10:00.398611|S|26|5.75|0|26
C|NWL|20250707|14:11:51.745065|S|7|5.74|0|7
C|NWL|20250707|14:11:52.848988|S|7|5.74|0|7
C|NWL|20250707|14:15:19.552518|S|3|5.73|0|3
C|NWL|20250707|14:15:19.552563|S|3|5.73|0|3
C|NWL|20250707|14:15:19.552563|S|94|5.73|0|94
C|NWL|20250707|14:15:19.552564|S|100|5.73|0|100
C|NWL|20250707|14:16:27.701494|S|12|5.72|0|12
C|NWL|20250707|14:17:49.318795|S|100|5.72|0|100
C|NWL|20250707|14:18:52.742875|S|33|5.71|0|33
C|NWL|20250707|14:18:52.742875|S|39|5.71|0|39
C|NWL|20250707|14:18:52.742875|S|3|5.71|0|3
C|NWL|20250707|14:18:52.742875|S|100|5.71|0|100
C|NWL|20250707|14:18:59.492684|S|29|5.715|0|29
C|NWL|20250707|14:19:28.028811|S|100|5.7|0|100
C|NWL|20250707|14:19:28.031165|S|100|5.7|0|100
C|NWL|20250707|14:19:31.432300|S|24|5.69|0|24
C|NWL|20250707|14:20:46.416462|S|8|5.69|0|8
C|NWL|20250707|14:22:46.538466|S|100|5.68|0|100
C|NWL|20250707|14:22:46.538466|S|46|5.68|0|46
C|NWL|20250707|14:22:46.540150|S|100|5.68|0|100
C|NWL|20250707|14:26:02.523786|S|100|5.69|0|100
C|NWL|20250707|14:29:39.469760|S|100|5.67|0|100
C|NWL|20250707|14:29:55.785341|S|2|5.67|0|2
C|NWL|20250707|14:34:05.847875|S|14|5.67|0|14
C|NWL|20250707|14:41:41.595828|S|100|5.7|0|100
C|NWL|20250707|14:42:12.339328|S|11|5.7|0|11
C|NWL|20250707|14:42:21.538885|S|7|5.7|0|7
C|NWL|20250707|14:49:47.876478|S|18|5.71|0|18
C|NWL|20250707|14:49:50.214205|S|14|5.705|0|14
C|NWL|20250707|14:52:39.421583|S|24|5.715|0|24
C|NWL|20250707|14:54:51.929510|S|7|5.72|0|7
C|NWL|20250707|14:54:51.929510|S|84|5.72|0|84
C|NWL|20250707|14:55:47.893075|S|75|5.72|0|75
C|NWL|20250707|14:56:26.990198|S|100|5.73|0|100
C|NWL|20250707|14:56:44.363881|S|100|5.73|0|100
C|NWL|20250707|14:57:16.512364|S|100|5.73|0|100
C|NWL|20250707|14:59:50.256048|S|2|5.725|0|2
C|NWL|20250707|15:02:16.183643|S|100|5.73|0|100
C|NWL|20250707|15:02:16.183643|S|100|5.73|0|100
C|NWL|20250707|15:05:12.170887|S|100|5.73|0|100
C|NWL|20250707|15:05:23.499394|S|100|5.73|0|100
C|NWL|20250707|15:05:40.278624|S|100|5.73|0|100
C|NWL|20250707|15:05:54.515055|S|100|5.73|0|100
C|NWL|20250707|15:06:03.219505|S|100|5.725|0|100
C|NWL|20250707|15:08:43.459299|S|3|5.72|0|3
C|NWL|20250707|15:08:43.459300|S|11|5.72|0|11
C|NWL|20250707|15:14:09.214844|S|5|5.73|0|5
C|NWL|20250707|15:15:01.216181|S|14|5.72|0|14
C|NWL|20250707|15:18:10.084769|S|14|5.72|0|14
C|NWL|20250707|15:19:52.027655|S|28|5.73|0|28
C|NWL|20250707|15:21:18.962438|S|14|5.72|0|14
C|NWL|20250707|15:22:36.185216|S|38|5.72|0|38
C|NWL|20250707|15:24:25.949077|S|100|5.73|0|100
C|NWL|20250707|15:24:27.839364|S|14|5.72|0|14
C|NWL|20250707|15:24:42.722770|S|91|5.72|0|91
C|NWL|20250707|15:24:42.722770|S|48|5.72|0|48
C|NWL|20250707|15:24:56.427020|S|100|5.72|0|100
C|NWL|20250707|15:24:56.427020|S|21|5.72|0|21
C|NWL|20250707|15:26:29.154619|S|500|5.72|0|500
C|NWL|20250707|15:26:29.155918|S|29|5.72|0|29
C|NWL|20250707|15:27:36.709556|S|14|5.71|0|14
C|NWL|20250707|15:27:49.594856|S|86|5.71|0|86
C|NWL|20250707|15:27:49.594857|S|32|5.71|0|32
C|NWL|20250707|15:27:49.594857|S|124|5.71|0|124
C|NWL|20250707|15:27:50.312848|S|100|5.71|0|100
C|NWL|20250707|15:27:51.006830|S|100|5.71|0|100
C|NWL|20250707|15:31:23.137541|S|17|5.69|0|17
C|NWL|20250707|15:32:34.050500|S|24|5.69|0|24
C|NWL|20250707|15:32:34.050500|S|47|5.69|0|47
C|NWL|20250707|15:34:22.992516|S|40|5.69|0|40
C|NWL|20250707|15:36:29.470816|S|39|5.71|0|39
C|NWL|20250707|15:41:27.572130|S|100|5.69|0|100
C|NWL|20250707|15:42:51.252217|S|100|5.68|0|100
C|NWL|20250707|15:42:51.252217|S|200|5.68|0|200
C|NWL|20250707|15:49:52.117701|S|4|5.695|0|4
C|NWL|20250707|15:50:02.039018|S|100|5.7|0|100
C|NWL|20250707|15:50:03.625270|S|100|5.7|0|100
C|NWL|20250707|15:50:30.551436|S|88|5.71|0|88
C|NWL|20250707|15:50:47.263846|S|12|5.71|0|12
C|NWL|20250707|15:52:03.497631|S|4|5.71|0|4
C|NWL|20250707|15:52:03.497632|S|100|5.71|0|100
C|NWL|20250707|15:52:40.011829|S|100|5.7|0|100
C|NWL|20250707|15:52:40.011829|S|400|5.7|0|400
C|NWL|20250707|15:52:40.011830|S|1100|5.7|0|1100
C|NWL|20250707|15:52:40.012187|S|400|5.7|0|400
C|NWL|20250707|15:52:40.088252|S|75|5.7|0|75
C|NWL|20250707|15:55:59.343594|S|38|5.71|0|38
C|NWL|20250707|15:56:36.043362|S|19|5.71|0|19
C|NWL|20250707|15:57:14.695303|S|17|5.705|0|17
C|NWL|20250707|15:58:02.634998|S|400|5.72|0|400
C|NWL|20250707|15:58:02.635226|S|200|5.72|0|200
C|NWL|20250707|15:58:02.672805|S|100|5.72|0|100
C|NWL|20250707|15:58:05.522919|S|100|5.72|0|100
C|NWL|20250707|15:58:06.126390|S|300|5.725|0|300
C|NWL|20250707|15:58:06.126518|S|100|5.725|0|100
C|NWL|20250707|15:58:25.412023|S|10|5.72|0|10
C|NWL|20250707|15:58:26.152676|S|400|5.715|0|400
C|NWL|20250707|15:58:26.152732|S|200|5.715|0|200
C|NWL|20250707|15:58:26.152803|S|400|5.72|0|400
C|NWL|20250707|15:59:05.118442|S|23|5.72|0|23
C|NWL|20250707|15:59:05.127818|S|400|5.71|0|400
C|NWL|20250707|15:59:31.295747|S|100|5.72|0|100
C|NWL|20250707|15:59:33.409744|S|300|5.72|0|300
C|NWL|20250707|15:59:33.409744|S|2500|5.72|0|2500
C|NWL|20250707|15:59:33.462777|S|78|5.72|0|78
C|NWL|20250707|15:59:34.183314|S|91|5.72|0|91
C|NWL|20250707|15:59:36.926739|S|400|5.72|0|400
C|NWL|20250707|15:59:36.926740|S|213|5.72|0|213
C|NWL|20250707|15:59:39.921714|S|100|5.72|0|100
C|NWL|20250707|15:59:40.900454|S|400|5.73|0|400
C|NWL|20250707|15:59:40.900454|S|500|5.73|0|500
C|NWL|20250707|15:59:40.900454|S|600|5.725|0|600
C|NWL|20250707|15:59:40.912223|S|400|5.72|0|400
C|NWL|20250707|15:59:46.929817|S|100|5.725|0|100
C|NWL|20250707|15:59:47.613850|S|50|5.725|0|50
C|NWL|20250707|15:59:47.837626|S|5|5.725|0|5
C|NWL|20250707|15:59:47.839023|S|37|5.725|0|37
C|NWL|20250707|15:59:48.740836|S|35|5.725|0|35
C|NWL|20250707|15:59:49.889435|S|26|5.725|0|26
C|NWL|20250707|15:59:50.004857|S|36|5.725|0|36
C|NWL|20250707|15:59:50.120278|S|1|5.725|0|1
C|NWL|20250707|15:59:50.136259|S|23|5.725|0|23
C|NWL|20250707|15:59:50.159194|S|63|5.725|0|63
C|NWL|20250707|15:59:50.372727|S|1|5.725|0|1
C|NWL|20250707|15:59:50.680429|S|1|5.725|0|1
C|NWL|20250707|15:59:50.833792|S|137|5.72|0|137
C|NWL|20250707|15:59:50.953477|S|7|5.72|0|7
C|NWL|20250707|15:59:51.505570|S|3|5.72|0|3
C|NWL|20250707|15:59:51.505570|S|256|5.72|0|256
C|NWL|20250707|15:59:51.665831|S|76|5.715|0|76
C|NWL|20250707|15:59:52.025885|S|106|5.72|0|106
C|NWL|20250707|15:59:52.149570|S|1308|5.72|0|1308
C|NWL|20250707|15:59:52.194432|S|200|5.72|0|200
C|NWL|20250707|15:59:52.378655|S|120|5.72|0|120
C|NWL|20250707|15:59:52.578730|S|31|5.715|0|31
C|NWL|20250707|15:59:53.542110|S|88|5.72|0|88
C|NWL|20250707|15:59:54.163746|S|3|5.71|0|3
C|NWL|20250707|15:59:54.317131|S|49|5.72|0|49
C|NWL|20250707|15:59:54.693057|S|76|5.72|0|76
C|NWL|20250707|15:59:55.122607|S|8|5.71|0|8
C|NWL|20250707|15:59:55.123377|S|1|5.71|0|1
C|NWL|20250707|15:59:55.218394|S|353|5.71|0|353
C|NWL|20250707|15:59:55.387752|S|32|5.71|0|32
C|NWL|20250707|15:59:55.518451|S|92|5.71|0|92
C|NWL|20250707|15:59:55.566706|S|8|5.72|0|8
C|NWL|20250707|15:59:55.855510|S|70|5.71|0|70
C|NWL|20250707|15:59:55.927247|S|67|5.72|0|67
C|NWL|20250707|15:59:56.104913|S|6|5.72|0|6
C|NWL|20250707|15:59:56.142068|S|9|5.72|0|9
C|NWL|20250707|15:59:56.726467|S|129|5.71|0|129
C|NWL|20250707|15:59:57.454007|S|400|5.71|0|400
C|NWN|20250707|09:57:00.071486|S|100|41.49|0|100
C|NWN|20250707|12:55:32.285828|S|55|41.08|0|55
C|NWN|20250707|13:03:30.420290|S|100|41.1|0|100
C|NWN|20250707|14:16:23.835421|S|100|41.23|0|100
C|NWN|20250707|14:18:27.550357|S|100|41.18|0|100
C|NWN|20250707|14:55:51.445616|S|100|41.18|0|100
C|NWN|20250707|15:04:55.705662|S|100|41.19|0|100
C|NWN|20250707|15:08:03.817044|S|100|41.14|0|100
C|NWN|20250707|15:34:39.074931|S|1|41.17|0|1
C|NWN|20250707|15:34:39.074931|S|100|41.18|0|100
C|NWN|20250707|15:35:11.867902|S|38|41.18|0|38
C|NWN|20250707|15:35:11.867902|S|100|41.19|0|100
C|NWN|20250707|15:35:31.132975|S|45|41.18|0|45
C|NWN|20250707|15:35:31.132975|S|62|41.18|0|62
C|NWN|20250707|15:36:05.973314|S|123|41.19|0|123
C|NWN|20250707|15:44:56.042062|S|100|41.205|0|100
C|NWN|20250707|15:45:38.383002|S|20|41.22|0|20
C|NWN|20250707|15:56:11.074802|S|200|41.25|0|200
C|NWN|20250707|15:56:18.174629|S|1|41.24|0|1
C|NWN|20250707|15:56:36.906156|S|100|41.25|0|100
C|NWN|20250707|15:59:42.607526|S|68|41.08|0|68
C|NWPX|20250707|10:07:11.684083|S|100|43.49|0|100
C|NWS|20250707|09:46:05.028473|S|200|34.37|0|200
C|NWS|20250707|09:46:12.487731|S|30|34.37|0|30
C|NWS|20250707|10:40:00.264598|S|12|34.225|0|12
C|NWS|20250707|10:40:02.271796|S|12|34.22|0|12
C|NWS|20250707|10:40:16.745692|S|7|34.225|0|7
C|NWS|20250707|10:40:16.745877|S|7|34.225|0|7
C|NWS|20250707|10:40:18.744654|S|14|34.225|0|14
C|NWS|20250707|10:40:24.272701|S|15|34.22|0|15
C|NWS|20250707|11:45:06.996551|S|75|34.13|0|75
C|NWS|20250707|12:05:59.374134|S|10|34.16|0|10
C|NWS|20250707|12:05:59.374204|S|10|34.16|0|10
C|NWS|20250707|12:18:24.557484|S|92|34.13|0|92
C|NWS|20250707|12:55:51.890945|S|1|34.03|0|1
C|NWS|20250707|12:55:55.987896|S|5|34.03|0|5
C|NWS|20250707|12:55:58.090092|S|1|34.03|0|1
C|NWS|20250707|14:10:49.347172|S|3|34.12|0|3
C|NWSA|20250707|09:33:33.733484|S|100|29.76|0|100
C|NWSA|20250707|09:40:21.743409|S|25|29.715|0|25
C|NWSA|20250707|09:40:21.743467|S|25|29.715|0|25
C|NWSA|20250707|09:40:21.743528|S|25|29.715|0|25
C|NWSA|20250707|09:53:22.677782|S|98|29.74|0|98
C|NWSA|20250707|09:53:22.682333|S|100|29.74|0|100
C|NWSA|20250707|10:01:42.904329|S|1|29.71|0|1
C|NWSA|20250707|10:02:04.054563|S|100|29.685|0|100
C|NWSA|20250707|10:13:28.942976|S|2|29.63|0|2
C|NWSA|20250707|10:13:45.683460|S|2|29.63|0|2
C|NWSA|20250707|10:15:03.808635|S|100|29.61|0|100
C|NWSA|20250707|10:18:16.799721|S|100|29.555|0|100
C|NWSA|20250707|10:22:40.923596|S|2|29.58|0|2
C|NWSA|20250707|10:25:52.771824|S|1|29.59|0|1
C|NWSA|20250707|10:32:00.281257|S|100|29.57|0|100
C|NWSA|20250707|10:39:50.179188|S|15|29.53|0|15
C|NWSA|20250707|10:42:50.168725|S|100|29.525|0|100
C|NWSA|20250707|10:43:50.068186|S|21|29.535|0|21
C|NWSA|20250707|10:47:49.075409|S|7|29.53|0|7
C|NWSA|20250707|10:53:26.439667|S|100|29.49|0|100
C|NWSA|20250707|11:07:51.402465|S|100|29.41|0|100
C|NWSA|20250707|11:08:20.074794|S|100|29.41|0|100
C|NWSA|20250707|11:10:08.674621|S|100|29.42|0|100
C|NWSA|20250707|11:17:20.241961|S|53|29.4|0|53
C|NWSA|20250707|11:21:52.547916|S|100|29.38|0|100
C|NWSA|20250707|11:23:55.324511|S|100|29.41|0|100
C|NWSA|20250707|11:40:14.670593|S|100|29.37|0|100
C|NWSA|20250707|11:59:52.739482|S|1|29.395|0|1
C|NWSA|20250707|12:11:32.499485|S|100|29.42|0|100
C|NWSA|20250707|12:20:13.692544|S|100|29.37|0|100
C|NWSA|20250707|12:21:03.902129|S|100|29.31|0|100
C|NWSA|20250707|12:29:23.502520|S|40|29.33|0|40
C|NWSA|20250707|12:30:39.113808|S|100|29.34|0|100
C|NWSA|20250707|12:31:54.074604|S|19|29.34|0|19
C|NWSA|20250707|13:30:29.600333|S|4|29.4|0|4
C|NWSA|20250707|13:30:44.530537|S|9|29.39|0|9
C|NWSA|20250707|13:33:22.719975|S|100|29.4|0|100
C|NWSA|20250707|13:33:54.277568|S|100|29.42|0|100
C|NWSA|20250707|13:34:19.351053|S|3|29.43|0|3
C|NWSA|20250707|13:36:33.060891|S|7|29.4|0|7
C|NWSA|20250707|13:36:42.904850|S|100|29.41|0|100
C|NWSA|20250707|13:36:44.320302|S|2|29.41|0|2
C|NWSA|20250707|13:38:13.085108|S|2|29.41|0|2
C|NWSA|20250707|13:44:39.135375|S|100|29.405|0|100
C|NWSA|20250707|13:46:14.077000|S|34|29.41|0|34
C|NWSA|20250707|13:56:43.836356|S|38|29.42|0|38
C|NWSA|20250707|14:02:21.846530|S|75|29.42|0|75
C|NWSA|20250707|14:11:53.714515|S|177|29.45|0|177
C|NWSA|20250707|14:16:23.141185|S|5|29.36|0|5
C|NWSA|20250707|14:16:23.419652|S|100|29.36|0|100
C|NWSA|20250707|14:16:43.286007|S|100|29.38|0|100
C|NWSA|20250707|14:16:48.680721|S|100|29.38|0|100
C|NWSA|20250707|14:16:48.681088|S|100|29.38|0|100
C|NWSA|20250707|14:16:48.682842|S|100|29.38|0|100
C|NWSA|20250707|14:16:56.287877|S|100|29.38|0|100
C|NWSA|20250707|14:17:00.756384|S|7|29.37|0|7
C|NWSA|20250707|14:18:22.501933|S|25|29.395|0|25
C|NWSA|20250707|14:18:22.501952|S|100|29.395|0|100
C|NWSA|20250707|14:18:22.501997|S|25|29.395|0|25
C|NWSA|20250707|14:18:22.502052|S|25|29.395|0|25
C|NWSA|20250707|14:18:22.502106|S|25|29.395|0|25
C|NWSA|20250707|14:18:52.975774|S|100|29.395|0|100
C|NWSA|20250707|14:18:52.975871|S|100|29.395|0|100
C|NWSA|20250707|14:18:53.009315|S|100|29.395|0|100
C|NWSA|20250707|14:18:53.009395|S|100|29.395|0|100
C|NWSA|20250707|14:18:53.487248|S|100|29.395|0|100
C|NWSA|20250707|14:18:54.811485|S|100|29.385|0|100
C|NWSA|20250707|14:19:01.248600|S|18|29.37|0|18
C|NWSA|20250707|14:21:56.780445|S|21|29.29|0|21
C|NWSA|20250707|14:25:01.784862|S|41|29.34|0|41
C|NWSA|20250707|14:29:20.200670|S|39|29.33|0|39
C|NWSA|20250707|14:37:02.086425|S|100|29.33|0|100
C|NWSA|20250707|14:46:53.507830|S|20|29.39|0|20
C|NWSA|20250707|14:49:29.347279|S|90|29.42|0|90
C|NWSA|20250707|14:54:41.565188|S|2|29.43|0|2
C|NWSA|20250707|14:54:49.690594|S|25|29.425|0|25
C|NWSA|20250707|14:54:49.690653|S|25|29.425|0|25
C|NWSA|20250707|15:03:18.549851|S|100|29.42|0|100
C|NWSA|20250707|15:04:56.636021|S|100|29.41|0|100
C|NWSA|20250707|15:05:07.061391|S|42|29.4|0|42
C|NWSA|20250707|15:05:33.144165|S|4|29.4|0|4
C|NWSA|20250707|15:05:33.144165|S|2|29.4|0|2
C|NWSA|20250707|15:05:39.833902|S|6|29.4|0|6
C|NWSA|20250707|15:05:40.844149|S|8|29.4|0|8
C|NWSA|20250707|15:10:03.762911|S|40|29.365|0|40
C|NWSA|20250707|15:10:03.762932|S|40|29.365|0|40
C|NWSA|20250707|15:12:01.586648|S|93|29.37|0|93
C|NWSA|20250707|15:12:05.929354|S|100|29.38|0|100
C|NWSA|20250707|15:13:46.782376|S|42|29.375|0|42
C|NWSA|20250707|15:27:51.091919|S|6|29.375|0|6
C|NWSA|20250707|15:28:13.006366|S|42|29.36|0|42
C|NWSA|20250707|15:29:49.379067|S|87|29.35|0|87
C|NWSA|20250707|15:29:49.957830|S|13|29.35|0|13
C|NWSA|20250707|15:31:21.860706|S|53|29.365|0|53
C|NWSA|20250707|15:35:21.991621|S|1|29.37|0|1
C|NWSA|20250707|15:37:07.398864|S|9|29.39|0|9
C|NWSA|20250707|15:37:07.398864|S|6|29.39|0|6
C|NWSA|20250707|15:38:54.999182|S|100|29.39|0|100
C|NWSA|20250707|15:39:50.891804|S|21|29.37|0|21
C|NWSA|20250707|15:40:15.721333|S|4|29.38|0|4
C|NWSA|20250707|15:41:39.263302|S|2|29.38|0|2
C|NWSA|20250707|15:48:41.073919|S|3|29.34|0|3
C|NWSA|20250707|15:48:49.404434|S|15|29.335|0|15
C|NWSA|20250707|15:49:21.075246|S|100|29.35|0|100
C|NWSA|20250707|15:50:00.082611|S|100|29.35|0|100
C|NWSA|20250707|15:51:31.327475|S|19|29.335|0|19
C|NWSA|20250707|15:51:33.763959|S|100|29.34|0|100
C|NWSA|20250707|15:51:41.310544|S|100|29.34|0|100
C|NWSA|20250707|15:51:46.355322|S|100|29.34|0|100
C|NWSA|20250707|15:52:23.331441|S|100|29.36|0|100
C|NWSA|20250707|15:52:23.332668|S|100|29.37|0|100
C|NWSA|20250707|15:52:49.890116|S|100|29.37|0|100
C|NWSA|20250707|15:52:51.220911|S|100|29.37|0|100
C|NWSA|20250707|15:52:51.645552|S|158|29.365|0|158
C|NWSA|20250707|15:52:51.645633|S|42|29.365|0|42
C|NWSA|20250707|15:53:08.013233|S|1|29.37|0|1
C|NWSA|20250707|15:53:24.347981|S|100|29.37|0|100
C|NWSA|20250707|15:54:04.714505|S|100|29.37|0|100
C|NWSA|20250707|15:54:04.714505|S|80|29.37|0|80
C|NWSA|20250707|15:54:08.334618|S|100|29.37|0|100
C|NWSA|20250707|15:54:50.064696|S|3|29.38|0|3
C|NWSA|20250707|15:54:50.064697|S|16|29.38|0|16
C|NWSA|20250707|15:54:54.041385|S|100|29.37|0|100
C|NWSA|20250707|15:54:54.041515|S|100|29.37|0|100
C|NWSA|20250707|15:55:00.044539|S|4|29.38|0|4
C|NWSA|20250707|15:55:00.044540|S|1|29.38|0|1
C|NWSA|20250707|15:55:00.044540|S|100|29.38|0|100
C|NWSA|20250707|15:55:01.247191|S|100|29.38|0|100
C|NWSA|20250707|15:56:00.602655|S|100|29.38|0|100
C|NWSA|20250707|15:56:53.522268|S|100|29.37|0|100
C|NWSA|20250707|15:56:53.522269|S|100|29.37|0|100
C|NWSA|20250707|15:57:20.176845|S|43|29.36|0|43
C|NWSA|20250707|15:58:01.145000|S|34|29.37|0|34
C|NWSA|20250707|15:58:01.145000|S|66|29.37|0|66
C|NWSA|20250707|15:58:24.104892|S|100|29.36|0|100
C|NWSA|20250707|15:58:24.104892|S|100|29.36|0|100
C|NWSA|20250707|15:58:28.897890|S|100|29.37|0|100
C|NWSA|20250707|15:58:53.865179|S|63|29.37|0|63
C|NWSA|20250707|15:58:53.865179|S|37|29.37|0|37
C|NWSA|20250707|15:58:54.028733|S|63|29.37|0|63
C|NWSA|20250707|15:58:54.028733|S|37|29.37|0|37
C|NWSA|20250707|15:58:54.030467|S|100|29.37|0|100
C|NWSA|20250707|15:58:55.982600|S|58|29.36|0|58
C|NWSA|20250707|15:58:55.982600|S|100|29.36|0|100
C|NWSA|20250707|15:58:55.982794|S|100|29.36|0|100
C|NWSA|20250707|15:58:55.982934|S|100|29.36|0|100
C|NWSA|20250707|15:59:00.097148|S|100|29.37|0|100
C|NWSA|20250707|15:59:00.485889|S|100|29.38|0|100
C|NWSA|20250707|15:59:00.564196|S|100|29.38|0|100
C|NWSA|20250707|15:59:08.383364|S|100|29.37|0|100
C|NWSA|20250707|15:59:15.163102|S|300|29.37|0|300
C|NWSA|20250707|15:59:15.163102|S|79|29.37|0|79
C|NWSA|20250707|15:59:20.414666|S|100|29.37|0|100
C|NWSA|20250707|15:59:46.018879|S|200|29.37|0|200
C|NWSA|20250707|15:59:47.669380|S|51|29.38|0|51
C|NWSA|20250707|15:59:48.787859|S|49|29.38|0|49
C|NWSA|20250707|15:59:48.787859|S|33|29.38|0|33
C|NWSA|20250707|15:59:50.555808|S|71|29.375|0|71
C|NWSA|20250707|15:59:50.610815|S|77|29.375|0|77
C|NWSA|20250707|15:59:50.611321|S|1|29.375|0|1
C|NWSA|20250707|15:59:50.611327|S|1|29.375|0|1
C|NWSA|20250707|15:59:50.667556|S|22|29.375|0|22
C|NWSA|20250707|15:59:51.141635|S|21|29.375|0|21
C|NWSA|20250707|15:59:51.544953|S|21|29.375|0|21
C|NWSA|20250707|15:59:53.782347|S|248|29.375|0|248
C|NWSA|20250707|15:59:55.615534|S|12|29.38|0|12
C|NWSA|20250707|15:59:55.660672|S|4|29.38|0|4
C|NWSA|20250707|15:59:55.780642|S|1|29.375|0|1
C|NWSA|20250707|15:59:56.678115|S|9|29.375|0|9
C|NXDT|20250707|09:42:59.383735|S|100|4.65|0|100
C|NXDT|20250707|09:45:59.744269|S|100|4.65|0|100
C|NXDT|20250707|11:47:17.310760|S|292|4.61|0|292
C|NXDT|20250707|11:47:17.311523|S|76|4.61|0|76
C|NXDT|20250707|11:59:47.007745|S|1|4.625|0|1
C|NXDT|20250707|13:30:17.501059|S|562|4.61|0|562
C|NXDT|20250707|13:30:17.501076|S|438|4.61|0|438
C|NXDT|20250707|14:06:49.150607|S|100|4.61|0|100
C|NXDT|20250707|14:07:56.076785|S|100|4.62|0|100
C|NXDT|20250707|14:10:38.497983|S|100|4.61|0|100
C|NXDT|20250707|14:12:38.531797|S|100|4.61|0|100
C|NXDT|20250707|15:55:28.088052|S|8|4.65|0|8
C|NXDT|20250707|15:55:31.997545|S|6|4.65|0|6
C|NXDT|20250707|15:55:36.004645|S|6|4.65|0|6
C|NXDT|20250707|15:55:40.012391|S|6|4.65|0|6
C|NXDT|20250707|15:55:44.018505|S|6|4.65|0|6
C|NXE|20250707|09:34:06.317611|S|100|6.56|0|100
C|NXE|20250707|09:34:06.720971|S|200|6.555|0|200
C|NXE|20250707|09:34:06.735071|S|400|6.555|0|400
C|NXE|20250707|09:34:06.735196|S|300|6.555|0|300
C|NXE|20250707|09:34:06.986159|S|700|6.535|0|700
C|NXE|20250707|09:36:15.203602|S|300|6.57|0|300
C|NXE|20250707|09:36:15.203984|S|600|6.57|0|600
C|NXE|20250707|09:36:15.205668|S|300|6.57|0|300
C|NXE|20250707|09:36:57.104099|S|1200|6.57|0|1200
C|NXE|20250707|09:36:57.104099|S|200|6.57|0|200
C|NXE|20250707|09:37:02.780040|S|100|6.57|0|100
C|NXE|20250707|09:50:14.416400|S|100|6.57|0|100
C|NXE|20250707|09:52:57.488690|S|400|6.625|0|400
C|NXE|20250707|09:58:28.482921|S|20|6.6|0|20
C|NXE|20250707|10:00:43.796322|S|128|6.61|0|128
C|NXE|20250707|10:04:54.574127|S|5|6.61|0|5
C|NXE|20250707|10:05:11.498408|S|35|6.6|0|35
C|NXE|20250707|10:05:13.028014|S|200|6.6|0|200
C|NXE|20250707|10:05:13.455730|S|200|6.6|0|200
C|NXE|20250707|10:06:51.343673|S|100|6.59|0|100
C|NXE|20250707|10:09:01.146248|S|200|6.61|0|200
C|NXE|20250707|10:09:18.701855|S|200|6.61|0|200
C|NXE|20250707|10:12:36.381026|S|100|6.62|0|100
C|NXE|20250707|10:12:47.355578|S|200|6.62|0|200
C|NXE|20250707|10:13:01.063470|S|200|6.62|0|200
C|NXE|20250707|10:13:09.730805|S|20|6.62|0|20
C|NXE|20250707|10:13:18.527055|S|200|6.62|0|200
C|NXE|20250707|10:13:25.035964|S|700|6.63|0|700
C|NXE|20250707|10:14:26.534831|S|200|6.64|0|200
C|NXE|20250707|10:19:24.889603|S|49|6.67|0|49
C|NXE|20250707|10:19:24.889639|S|251|6.67|0|251
C|NXE|20250707|10:31:36.659483|S|400|6.67|0|400
C|NXE|20250707|10:34:25.350813|S|56|6.67|0|56
C|NXE|20250707|10:39:00.148636|S|71|6.7|0|71
C|NXE|20250707|10:39:00.149410|S|29|6.7|0|29
C|NXE|20250707|10:39:00.149410|S|113|6.7|0|113
C|NXE|20250707|10:39:22.343953|S|300|6.7|0|300
C|NXE|20250707|10:39:28.251952|S|87|6.7|0|87
C|NXE|20250707|10:51:10.496247|S|200|6.7|0|200
C|NXE|20250707|10:53:22.921873|S|100|6.7|0|100
C|NXE|20250707|10:53:22.921873|S|100|6.7|0|100
C|NXE|20250707|10:53:42.778480|S|39|6.71|0|39
C|NXE|20250707|10:57:25.156155|S|47|6.69|0|47
C|NXE|20250707|10:57:27.108275|S|53|6.69|0|53
C|NXE|20250707|10:59:02.719700|S|2|6.7|0|2
C|NXE|20250707|10:59:02.721472|S|5|6.7|0|5
C|NXE|20250707|11:03:22.706756|S|1|6.715|0|1
C|NXE|20250707|11:08:33.433982|S|200|6.72|0|200
C|NXE|20250707|11:09:38.559951|S|200|6.72|0|200
C|NXE|20250707|11:12:11.312908|S|100|6.72|0|100
C|NXE|20250707|11:12:33.375605|S|600|6.72|0|600
C|NXE|20250707|11:15:48.034547|S|200|6.74|0|200
C|NXE|20250707|11:19:56.672522|S|79|6.75|0|79
C|NXE|20250707|11:19:56.673304|S|158|6.75|0|158
C|NXE|20250707|11:27:07.162195|S|85|6.77|0|85
C|NXE|20250707|11:27:13.600791|S|130|6.77|0|130
C|NXE|20250707|11:28:58.118379|S|200|6.78|0|200
C|NXE|20250707|11:33:56.051582|S|100|6.755|0|100
C|NXE|20250707|11:34:31.727701|S|900|6.76|0|900
C|NXE|20250707|11:36:03.519171|S|100|6.77|0|100
C|NXE|20250707|11:36:03.519171|S|149|6.77|0|149
C|NXE|20250707|11:36:03.520117|S|100|6.77|0|100
C|NXE|20250707|11:47:38.677380|S|217|6.79|0|217
C|NXE|20250707|11:47:38.677380|S|100|6.79|0|100
C|NXE|20250707|11:47:38.678021|S|55|6.79|0|55
C|NXE|20250707|11:47:38.678796|S|28|6.79|0|28
C|NXE|20250707|11:47:38.678796|S|100|6.79|0|100
C|NXE|20250707|11:47:38.678796|S|41|6.79|0|41
C|NXE|20250707|11:47:48.245292|S|500|6.79|0|500
C|NXE|20250707|11:47:48.245292|S|100|6.79|0|100
C|NXE|20250707|11:47:48.245292|S|173|6.79|0|173
C|NXE|20250707|11:50:11.405047|S|800|6.8|0|800
C|NXE|20250707|11:55:41.812374|S|50|6.79|0|50
C|NXE|20250707|11:55:43.802719|S|92|6.79|0|92
C|NXE|20250707|11:55:49.832036|S|100|6.79|0|100
C|NXE|20250707|11:55:51.833207|S|100|6.79|0|100
C|NXE|20250707|11:55:53.834351|S|100|6.79|0|100
C|NXE|20250707|11:55:55.835449|S|100|6.79|0|100
C|NXE|20250707|11:59:01.934461|S|1|6.78|0|1
C|NXE|20250707|12:00:17.707603|S|100|6.79|0|100
C|NXE|20250707|12:07:03.695236|S|300|6.8|0|300
C|NXE|20250707|12:07:32.204503|S|200|6.8|0|200
C|NXE|20250707|12:12:41.765197|S|1200|6.79|0|1200
C|NXE|20250707|12:12:41.765280|S|300|6.79|0|300
C|NXE|20250707|12:14:01.267392|S|100|6.8|0|100
C|NXE|20250707|12:22:53.056166|S|800|6.76|0|800
C|NXE|20250707|12:23:24.747969|S|1|6.76|0|1
C|NXE|20250707|12:23:24.972412|S|200|6.76|0|200
C|NXE|20250707|12:25:01.682917|S|100|6.75|0|100
C|NXE|20250707|12:26:18.572166|S|21|6.74|0|21
C|NXE|20250707|12:26:18.572210|S|58|6.74|0|58
C|NXE|20250707|12:26:18.572210|S|21|6.74|0|21
C|NXE|20250707|12:26:21.062544|S|300|6.75|0|300
C|NXE|20250707|12:27:30.600896|S|209|6.77|0|209
C|NXE|20250707|12:27:30.600896|S|100|6.77|0|100
C|NXE|20250707|12:29:14.324470|S|300|6.76|0|300
C|NXE|20250707|12:29:56.651110|S|20|6.76|0|20
C|NXE|20250707|12:37:35.219885|S|100|6.78|0|100
C|NXE|20250707|12:37:35.219885|S|300|6.78|0|300
C|NXE|20250707|12:40:19.738704|S|20|6.77|0|20
C|NXE|20250707|12:46:02.367790|S|200|6.75|0|200
C|NXE|20250707|12:48:00.613475|S|73|6.75|0|73
C|NXE|20250707|12:50:31.261978|S|200|6.74|0|200
C|NXE|20250707|12:50:45.225507|S|200|6.74|0|200
C|NXE|20250707|12:51:18.374905|S|200|6.75|0|200
C|NXE|20250707|12:54:09.398516|S|28|6.75|0|28
C|NXE|20250707|13:01:10.894352|S|9|6.735|0|9
C|NXE|20250707|13:01:58.348412|S|9|6.735|0|9
C|NXE|20250707|13:30:11.359426|S|100|6.73|0|100
C|NXE|20250707|13:30:11.737892|S|100|6.73|0|100
C|NXE|20250707|13:30:13.065231|S|200|6.73|0|200
C|NXE|20250707|13:30:20.904618|S|400|6.73|0|400
C|NXE|20250707|13:30:20.916905|S|100|6.73|0|100
C|NXE|20250707|13:30:28.588916|S|200|6.73|0|200
C|NXE|20250707|13:30:38.682321|S|200|6.73|0|200
C|NXE|20250707|13:30:55.535783|S|200|6.73|0|200
C|NXE|20250707|13:30:55.535783|S|100|6.73|0|100
C|NXE|20250707|13:31:04.323106|S|100|6.725|0|100
C|NXE|20250707|13:31:12.961999|S|100|6.73|0|100
C|NXE|20250707|13:31:25.494553|S|200|6.73|0|200
C|NXE|20250707|13:31:35.904921|S|100|6.73|0|100
C|NXE|20250707|13:31:35.904922|S|70|6.73|0|70
C|NXE|20250707|13:31:53.640241|S|30|6.73|0|30
C|NXE|20250707|13:31:53.640241|S|170|6.73|0|170
C|NXE|20250707|13:34:42.500310|S|100|6.74|0|100
C|NXE|20250707|13:36:47.446979|S|400|6.75|0|400
C|NXE|20250707|13:37:19.915922|S|7|6.75|0|7
C|NXE|20250707|13:39:43.452669|S|100|6.75|0|100
C|NXE|20250707|13:40:32.399820|S|67|6.75|0|67
C|NXE|20250707|13:40:32.399820|S|400|6.75|0|400
C|NXE|20250707|13:40:32.404047|S|33|6.75|0|33
C|NXE|20250707|13:41:13.710815|S|100|6.75|0|100
C|NXE|20250707|13:43:06.214696|S|100|6.74|0|100
C|NXE|20250707|13:46:20.144120|S|100|6.74|0|100
C|NXE|20250707|13:46:20.144121|S|55|6.74|0|55
C|NXE|20250707|13:51:38.359488|S|1000|6.74|0|1000
C|NXE|20250707|13:55:05.738610|S|2100|6.75|0|2100
C|NXE|20250707|13:55:19.340311|S|25|6.76|0|25
C|NXE|20250707|14:16:23.266147|S|50|6.77|0|50
C|NXE|20250707|14:28:18.134713|S|39|6.75|0|39
C|NXE|20250707|14:39:23.353214|S|58|6.75|0|58
C|NXE|20250707|14:39:36.673518|S|2|6.75|0|2
C|NXE|20250707|14:47:13.826892|S|24|6.77|0|24
C|NXE|20250707|14:51:14.488371|S|100|6.78|0|100
C|NXE|20250707|14:51:14.488371|S|358|6.78|0|358
C|NXE|20250707|14:52:38.538210|S|10|6.77|0|10
C|NXE|20250707|15:05:14.985654|S|52|6.77|0|52
C|NXE|20250707|15:12:11.604581|S|200|6.77|0|200
C|NXE|20250707|15:12:11.604581|S|100|6.77|0|100
C|NXE|20250707|15:12:11.604609|S|100|6.77|0|100
C|NXE|20250707|15:12:11.604638|S|300|6.77|0|300
C|NXE|20250707|15:12:56.512570|S|400|6.78|0|400
C|NXE|20250707|15:14:46.078778|S|4|6.8|0|4
C|NXE|20250707|15:28:11.525293|S|100|6.8|0|100
C|NXE|20250707|15:29:21.605390|S|18|6.79|0|18
C|NXE|20250707|15:29:21.605390|S|82|6.79|0|82
C|NXE|20250707|15:31:49.583320|S|2|6.79|0|2
C|NXE|20250707|15:34:19.454113|S|10|6.8|0|10
C|NXE|20250707|15:34:31.467074|S|200|6.8|0|200
C|NXE|20250707|15:35:09.675610|S|14|6.79|0|14
C|NXE|20250707|15:37:29.243397|S|14|6.79|0|14
C|NXE|20250707|15:38:44.751067|S|100|6.8|0|100
C|NXE|20250707|15:46:12.123567|S|498|6.795|0|498
C|NXE|20250707|15:46:38.436214|S|2|6.8|0|2
C|NXE|20250707|15:47:02.063512|S|59|6.8|0|59
C|NXE|20250707|15:50:17.092344|S|133|6.81|0|133
C|NXE|20250707|15:50:17.092529|S|19|6.8|0|19
C|NXE|20250707|15:50:17.092536|S|19|6.8|0|19
C|NXE|20250707|15:50:40.725713|S|400|6.8|0|400
C|NXE|20250707|15:50:40.725713|S|200|6.8|0|200
C|NXE|20250707|15:51:35.307736|S|60|6.81|0|60
C|NXE|20250707|15:53:30.960208|S|400|6.81|0|400
C|NXE|20250707|15:53:30.960208|S|800|6.81|0|800
C|NXE|20250707|15:54:22.270140|S|100|6.81|0|100
C|NXE|20250707|15:54:24.415512|S|100|6.81|0|100
C|NXE|20250707|15:54:24.473858|S|100|6.81|0|100
C|NXE|20250707|15:54:24.572073|S|100|6.81|0|100
C|NXE|20250707|15:55:00.309377|S|6|6.81|0|6
C|NXE|20250707|15:55:00.309377|S|100|6.81|0|100
C|NXE|20250707|15:55:00.337870|S|100|6.81|0|100
C|NXE|20250707|15:55:13.525078|S|100|6.8|0|100
C|NXE|20250707|15:55:13.525133|S|100|6.8|0|100
C|NXE|20250707|15:58:55.419657|S|14|6.79|0|14
C|NXE|20250707|15:59:24.572920|S|15|6.79|0|15
C|NXE|20250707|15:59:30.032412|S|14|6.79|0|14
C|NXE|20250707|15:59:32.991940|S|200|6.8|0|200
C|NXE|20250707|15:59:32.991940|S|500|6.8|0|500
C|NXE|20250707|15:59:32.991940|S|400|6.8|0|400
C|NXE|20250707|15:59:33.000175|S|100|6.795|0|100
C|NXE|20250707|15:59:33.004292|S|100|6.795|0|100
C|NXE|20250707|15:59:33.612287|S|100|6.795|0|100
C|NXE|20250707|15:59:33.613998|S|100|6.795|0|100
C|NXE|20250707|15:59:40.640257|S|14|6.79|0|14
C|NXE|20250707|15:59:40.709157|S|400|6.8|0|400
C|NXE|20250707|15:59:40.709157|S|900|6.8|0|900
C|NXE|20250707|15:59:44.560972|S|100|6.795|0|100
C|NXE|20250707|15:59:45.127255|S|100|6.795|0|100
C|NXE|20250707|15:59:46.277186|S|100|6.795|0|100
C|NXE|20250707|15:59:46.866032|S|100|6.795|0|100
C|NXE|20250707|15:59:47.818606|S|40|6.795|0|40
C|NXE|20250707|15:59:48.396983|S|100|6.795|0|100
C|NXE|20250707|15:59:49.304882|S|100|6.795|0|100
C|NXE|20250707|15:59:50.133405|S|86|6.795|0|86
C|NXE|20250707|15:59:52.141718|S|4|6.795|0|4
C|NXE|20250707|15:59:52.625217|S|44|6.795|0|44
C|NXE|20250707|15:59:52.965184|S|62|6.795|0|62
C|NXE|20250707|15:59:56.548931|S|391|6.795|0|391
C|NXPI|20250707|09:34:14.272209|S|13|228.84|0|13
C|NXPI|20250707|09:35:00.879075|S|31|229.29|0|31
C|NXPI|20250707|09:39:10.929468|S|9|229.79|0|9
C|NXPI|20250707|09:39:41.498989|S|23|229.83|0|23
C|NXPI|20250707|09:42:14.584446|S|8|230.43|0|8
C|NXPI|20250707|09:44:32.942939|S|100|230.22|0|100
C|NXPI|20250707|09:44:32.944969|S|3|230.21|0|3
C|NXPI|20250707|09:44:55.569439|S|4|230.26|0|4
C|NXPI|20250707|09:53:58.779940|S|5|230.29|0|5
C|NXPI|20250707|10:03:12.226055|S|2|230.99|0|2
C|NXPI|20250707|10:03:13.757007|S|2|230.99|0|2
C|NXPI|20250707|10:04:02.291155|S|48|230.92|0|48
C|NXPI|20250707|10:04:02.347179|S|2|230.92|0|2
C|NXPI|20250707|10:04:31.274586|S|6|230.99|0|6
C|NXPI|20250707|10:04:37.838876|S|3|230.99|0|3
C|NXPI|20250707|10:06:09.195059|S|40|230.76|0|40
C|NXPI|20250707|10:09:33.155382|S|3|231.67|0|3
C|NXPI|20250707|10:10:03.007504|S|53|231.03|0|53
C|NXPI|20250707|10:10:52.832171|S|16|230.84|0|16
C|NXPI|20250707|10:11:56.505394|S|92|230.93|0|92
C|NXPI|20250707|10:13:59.009769|S|20|230.84|0|20
C|NXPI|20250707|10:14:00.512025|S|1|230.83|0|1
C|NXPI|20250707|10:14:10.308719|S|8|230.83|0|8
C|NXPI|20250707|10:15:33.398359|S|3|230.69|0|3
C|NXPI|20250707|10:17:03.504891|S|3|230.58|0|3
C|NXPI|20250707|10:21:28.877599|S|10|230.63|0|10
C|NXPI|20250707|10:24:55.972923|S|1|230.71|0|1
C|NXPI|20250707|10:26:02.370220|S|30|230.51|0|30
C|NXPI|20250707|10:26:03.301040|S|30|230.5|0|30
C|NXPI|20250707|10:28:58.747016|S|5|229.66|0|5
C|NXPI|20250707|10:29:54.649084|S|2|229.85|0|2
C|NXPI|20250707|10:29:55.939339|S|1|229.85|0|1
C|NXPI|20250707|10:30:29.921187|S|2|229.85|0|2
C|NXPI|20250707|10:30:57.839680|S|2|230.03|0|2
C|NXPI|20250707|10:42:28.395975|S|26|229.68|0|26
C|NXPI|20250707|10:42:53.659608|S|2|229.67|0|2
C|NXPI|20250707|10:43:46.727914|S|2|229.67|0|2
C|NXPI|20250707|10:44:07.617029|S|17|229.78|0|17
C|NXPI|20250707|10:44:55.730198|S|1|229.72|0|1
C|NXPI|20250707|10:51:25.818147|S|10|229.75|0|10
C|NXPI|20250707|10:51:26.886077|S|6|229.75|0|6
C|NXPI|20250707|11:13:57.174652|S|37|228.9|0|37
C|NXPI|20250707|11:19:16.642230|S|2|228.86|0|2
C|NXPI|20250707|11:19:29.702865|S|1|228.86|0|1
C|NXPI|20250707|11:19:53.359501|S|1|228.83|0|1
C|NXPI|20250707|11:20:18.834902|S|2|228.78|0|2
C|NXPI|20250707|11:24:54.591786|S|1|228.77|0|1
C|NXPI|20250707|11:31:35.193364|S|42|229.04|0|42
C|NXPI|20250707|11:37:41.388125|S|8|228.69|0|8
C|NXPI|20250707|11:42:41.986220|S|100|228.77|0|100
C|NXPI|20250707|11:48:55.884703|S|9|228.71|0|9
C|NXPI|20250707|11:54:50.518342|S|1|228.74|0|1
C|NXPI|20250707|11:55:03.051407|S|3|228.88|0|3
C|NXPI|20250707|12:04:29.585852|S|100|229.76|0|100
C|NXPI|20250707|12:10:14.840012|S|90|229.9|0|90
C|NXPI|20250707|12:19:10.572300|S|6|229.67|0|6
C|NXPI|20250707|12:24:49.306233|S|25|228.555|0|25
C|NXPI|20250707|12:46:27.778500|S|48|228.32|0|48
C|NXPI|20250707|12:46:43.257722|S|100|228.26|0|100
C|NXPI|20250707|12:46:43.257793|S|25|228.25|0|25
C|NXPI|20250707|12:46:43.257875|S|25|228.25|0|25
C|NXPI|20250707|12:59:34.177421|S|100|227.56|0|100
C|NXPI|20250707|13:02:25.244082|S|7|227.85|0|7
C|NXPI|20250707|13:02:25.244082|S|1|227.85|0|1
C|NXPI|20250707|13:02:39.294860|S|2|227.84|0|2
C|NXPI|20250707|13:08:06.722674|S|2|227.57|0|2
C|NXPI|20250707|13:08:06.724107|S|2|227.56|0|2
C|NXPI|20250707|13:13:35.729319|S|50|228.07|0|50
C|NXPI|20250707|13:13:35.729320|S|8|228.07|0|8
C|NXPI|20250707|13:48:30.208639|S|100|227.32|0|100
C|NXPI|20250707|13:49:12.556602|S|4|227.46|0|4
C|NXPI|20250707|13:53:12.677059|E|100|226.91|0|100
C|NXPI|20250707|13:53:12.677402|E|55|226.9|0|55
C|NXPI|20250707|13:53:12.680386|E|45|226.9|0|45
C|NXPI|20250707|14:01:34.863096|S|67|227.41|0|67
C|NXPI|20250707|14:32:37.993982|S|25|225.75|0|25
C|NXPI|20250707|14:32:37.993982|S|46|225.76|0|46
C|NXPI|20250707|14:37:48.727811|S|1|226.05|0|1
C|NXPI|20250707|15:09:11.344145|S|4|225.72|0|4
C|NXPI|20250707|15:12:13.743525|S|67|225.86|0|67
C|NXPI|20250707|15:22:45.557021|S|1|226.35|0|1
C|NXPI|20250707|15:26:03.118981|S|1|226.24|0|1
C|NXPI|20250707|15:26:05.372027|S|1|226.24|0|1
C|NXPI|20250707|15:26:06.372056|S|1|226.24|0|1
C|NXPI|20250707|15:26:06.519131|S|1|226.24|0|1
C|NXPI|20250707|15:32:58.034514|S|100|226.12|0|100
C|NXPI|20250707|15:32:58.035862|S|100|226.12|0|100
C|NXPI|20250707|15:36:59.699356|S|1|226.7|0|1
C|NXPI|20250707|15:39:56.357618|S|1|226.31|0|1
C|NXPI|20250707|15:40:34.499821|S|100|226.39|0|100
C|NXPI|20250707|15:51:03.622329|S|98|226.13|0|98
C|NXPI|20250707|15:51:03.622329|S|100|226.1|0|100
C|NXPI|20250707|15:53:55.071192|S|1|226.26|0|1
C|NXPI|20250707|15:56:01.189545|S|100|226.37|0|100
C|NXPI|20250707|15:56:45.429913|S|50|226.35|0|50
C|NXPI|20250707|15:59:49.262302|S|35|226.08|0|35
C|NXPI|20250707|15:59:50.023944|S|13|225.98|0|13
C|NXRT|20250707|11:00:31.751688|S|10|33.91|0|10
C|NXRT|20250707|11:16:23.758573|S|20|33.91|0|20
C|NXRT|20250707|12:34:09.184239|S|100|33.6|0|100
C|NXST|20250707|09:45:31.552808|S|100|181.69|0|100
C|NXST|20250707|09:45:31.552808|S|3|181.61|0|3
C|NXST|20250707|09:45:41.073486|S|50|181.86|0|50
C|NXST|20250707|09:45:41.073486|S|50|181.77|0|50
C|NXST|20250707|09:45:41.073486|S|3|181.72|0|3
C|NXST|20250707|09:45:41.073566|S|47|181.72|0|47
C|NXST|20250707|09:45:41.073567|S|56|181.67|0|56
C|NXST|20250707|09:45:41.073997|S|100|181.77|0|100
C|NXST|20250707|09:45:41.073997|S|3|181.54|0|3
C|NXST|20250707|09:45:44.648804|S|100|181.67|0|100
C|NXST|20250707|09:45:44.648830|S|100|181.54|0|100
C|NXST|20250707|10:34:06.022809|S|100|181.35|0|100
C|NXST|20250707|13:02:40.681198|S|100|179.18|0|100
C|NXST|20250707|13:02:40.752052|S|100|178.91|0|100
C|NXST|20250707|13:02:40.752593|S|100|178.91|0|100
C|NXST|20250707|13:02:40.753225|S|100|178.93|0|100
C|NXST|20250707|13:02:40.753226|S|37|178.91|0|37
C|NXST|20250707|13:30:11.286248|S|20|178.8|0|20
C|NXST|20250707|13:48:48.367117|S|1|178.87|0|1
C|NXST|20250707|14:04:21.775036|S|1|178.81|0|1
C|NXT|20250707|09:30:50.004329|S|97|66.76|0|97
C|NXT|20250707|09:32:39.507177|S|20|66.34|0|20
C|NXT|20250707|09:32:39.507177|S|80|66.35|0|80
C|NXT|20250707|09:32:39.507178|S|9|66.34|0|9
C|NXT|20250707|09:32:39.507252|S|71|66.34|0|71
C|NXT|20250707|09:33:25.358446|S|69|65.93|0|69
C|NXT|20250707|09:33:25.358446|S|40|65.9|0|40
C|NXT|20250707|09:33:25.358446|S|37|65.9|0|37
C|NXT|20250707|09:33:57.315182|S|100|65.4|0|100
C|NXT|20250707|09:34:47.224739|S|12|65.79|0|12
C|NXT|20250707|09:35:01.347594|S|100|65.98|0|100
C|NXT|20250707|09:36:24.977325|S|43|65.94|0|43
C|NXT|20250707|09:36:42.942606|S|37|65.85|0|37
C|NXT|20250707|09:36:42.942613|S|105|65.85|0|105
C|NXT|20250707|09:36:42.942695|S|648|65.85|0|648
C|NXT|20250707|09:36:42.942695|S|100|65.85|0|100
C|NXT|20250707|09:36:56.250500|S|100|66|0|100
C|NXT|20250707|09:39:02.054790|S|200|66.71|0|200
C|NXT|20250707|09:39:25.002809|S|43|66.86|0|43
C|NXT|20250707|09:39:25.005773|S|29|66.89|0|29
C|NXT|20250707|09:39:25.005773|S|36|66.95|0|36
C|NXT|20250707|09:39:25.005780|S|36|66.89|0|36
C|NXT|20250707|09:39:32.388839|S|4|66.68|0|4
C|NXT|20250707|09:39:32.388851|S|50|66.68|0|50
C|NXT|20250707|09:40:25.252343|S|33|66.82|0|33
C|NXT|20250707|09:40:25.252355|S|34|66.82|0|34
C|NXT|20250707|09:42:25.121845|S|34|66.6|0|34
C|NXT|20250707|09:42:25.124202|S|100|66.55|0|100
C|NXT|20250707|09:43:25.131744|S|53|66.69|0|53
C|NXT|20250707|09:44:35.096558|S|200|67|0|200
C|NXT|20250707|09:44:35.100522|S|11|66.95|0|11
C|NXT|20250707|09:44:35.100566|S|95|66.94|0|95
C|NXT|20250707|09:44:35.100566|S|89|66.95|0|89
C|NXT|20250707|09:44:35.100608|S|89|66.94|0|89
C|NXT|20250707|09:44:40.552499|S|100|66.82|0|100
C|NXT|20250707|09:44:40.552499|S|100|66.84|0|100
C|NXT|20250707|09:44:40.552555|S|1|66.82|0|1
C|NXT|20250707|09:44:40.552603|S|1|66.82|0|1
C|NXT|20250707|09:44:40.552603|S|99|66.82|0|99
C|NXT|20250707|09:44:40.553175|S|188|66.82|0|188
C|NXT|20250707|09:46:25.133469|S|106|66.71|0|106
C|NXT|20250707|09:46:25.152598|S|100|66.61|0|100
C|NXT|20250707|09:46:25.155870|S|73|66.61|0|73
C|NXT|20250707|09:46:25.156721|S|1|66.61|0|1
C|NXT|20250707|09:46:25.156787|S|26|66.61|0|26
C|NXT|20250707|09:46:25.156788|S|35|66.61|0|35
C|NXT|20250707|09:46:25.156802|S|1|66.58|0|1
C|NXT|20250707|09:46:26.875586|S|70|66.58|0|70
C|NXT|20250707|09:46:26.876015|S|2|66.58|0|2
C|NXT|20250707|09:46:26.876028|S|27|66.58|0|27
C|NXT|20250707|09:46:26.876028|S|39|66.58|0|39
C|NXT|20250707|09:46:26.876045|S|91|66.58|0|91
C|NXT|20250707|09:46:26.876045|S|100|66.58|0|100
C|NXT|20250707|09:46:26.876045|S|20|66.58|0|20
C|NXT|20250707|09:46:26.878676|S|86|66.58|0|86
C|NXT|20250707|09:47:53.385102|S|288|66.9|0|288
C|NXT|20250707|09:47:56.733562|S|108|66.77|0|108
C|NXT|20250707|09:47:56.733606|S|92|66.77|0|92
C|NXT|20250707|09:47:56.733606|S|52|66.77|0|52
C|NXT|20250707|09:54:48.271071|S|5|66.68|0|5
C|NXT|20250707|09:54:54.532334|S|3|66.585|0|3
C|NXT|20250707|10:00:24.925771|S|23|66.79|0|23
C|NXT|20250707|10:04:03.391108|S|3|67.38|0|3
C|NXT|20250707|10:15:15.600617|S|93|67.37|0|93
C|NXT|20250707|10:17:48.701757|S|100|67.79|0|100
C|NXT|20250707|10:39:14.500328|S|100|67.53|0|100
C|NXT|20250707|10:53:29.036318|S|18|66.36|0|18
C|NXT|20250707|11:02:09.506996|S|100|66.46|0|100
C|NXT|20250707|11:04:55.292690|S|7|66.13|0|7
C|NXT|20250707|11:50:04.866759|S|100|66.14|0|100
C|NXT|20250707|12:05:47.110228|S|6|66.53|0|6
C|NXT|20250707|12:25:58.018511|S|1|66.1|0|1
C|NXT|20250707|14:12:08.669963|S|1|65.9|0|1
C|NXT|20250707|14:12:08.670023|S|1|65.9|0|1
C|NXT|20250707|15:02:34.100460|S|1|65.67|0|1
C|NXT|20250707|15:02:34.100470|S|1|65.67|0|1
C|NXT|20250707|15:15:56.121684|S|4|66.1|0|4
C|NXT|20250707|15:56:37.054370|S|100|66.23|0|100
C|NXT|20250707|15:59:04.980972|S|100|66.38|0|100
C|NXT|20250707|15:59:09.046501|S|100|66.38|0|100
C|NXT|20250707|15:59:11.121179|S|100|66.38|0|100
C|NXT|20250707|15:59:11.382738|S|100|66.38|0|100
C|NXT|20250707|15:59:23.916746|S|100|66.37|0|100
C|NXT|20250707|15:59:35.411589|S|100|66.4|0|100
C|NXT|20250707|15:59:56.044738|S|31|66.46|0|31
C|NXTT|20250707|09:52:32.998964|S|100|2.83|0|100
C|NXTT|20250707|12:08:46.919097|S|100|2.48|0|100
C|NXXT|20250707|10:03:51.183519|S|100|2.69|0|100
C|NYMT|20250707|10:07:07.825312|S|100|6.785|0|100
C|NYMT|20250707|10:31:13.556107|S|1|6.735|0|1
C|NYMT|20250707|10:58:13.740148|S|82|6.715|0|82
C|NYMT|20250707|11:13:02.202072|S|1|6.72|0|1
C|NYMT|20250707|11:16:22.052376|S|7|6.725|0|7
C|NYMT|20250707|12:16:50.833848|S|100|6.675|0|100
C|NYMT|20250707|12:20:55.845284|S|100|6.675|0|100
C|NYMT|20250707|12:37:34.450426|S|5|6.7|0|5
C|NYMT|20250707|12:39:08.321523|S|10|6.695|0|10
C|NYMT|20250707|12:40:26.162540|S|1|6.685|0|1
C|NYMT|20250707|12:41:11.978063|S|14|6.685|0|14
C|NYMT|20250707|12:41:17.118283|S|15|6.68|0|15
C|NYMT|20250707|12:41:17.118283|S|85|6.685|0|85
C|NYMT|20250707|13:06:58.278970|S|79|6.715|0|79
C|NYMT|20250707|14:24:55.155682|S|83|6.675|0|83
C|NYMT|20250707|14:28:05.875348|S|100|6.665|0|100
C|NYMT|20250707|14:29:07.450524|S|100|6.665|0|100
C|NYMT|20250707|14:37:13.225705|S|100|6.68|0|100
C|NYMT|20250707|14:43:35.469147|S|1|6.67|0|1
C|NYMT|20250707|15:36:23.715651|S|2|6.65|0|2
C|NYMT|20250707|15:36:24.070279|S|2|6.65|0|2
C|NYMT|20250707|15:40:32.619258|S|32|6.655|0|32
C|NYMT|20250707|15:41:00.138968|S|32|6.655|0|32
C|NYMT|20250707|15:45:31.660258|S|100|6.645|0|100
C|NYMT|20250707|15:45:32.028259|S|100|6.645|0|100
C|NYMT|20250707|15:46:19.060611|S|100|6.64|0|100
C|NYMT|20250707|15:49:16.341557|S|2|6.65|0|2
C|NYMT|20250707|15:52:11.600012|S|9|6.645|0|9
C|NYMT|20250707|15:53:28.487493|S|100|6.64|0|100
C|NYMT|20250707|15:54:14.956969|S|9|6.64|0|9
C|NYMT|20250707|15:54:42.263963|S|14|6.645|0|14
C|NYMT|20250707|15:55:00.056694|S|100|6.64|0|100
C|NYMT|20250707|15:55:01.559098|S|200|6.645|0|200
C|NYMT|20250707|15:55:29.075992|S|93|6.64|0|93
C|NYMT|20250707|15:55:55.465919|S|7|6.64|0|7
C|NYMT|20250707|15:56:25.051856|S|9|6.64|0|9
C|NYMT|20250707|15:56:26.445189|S|11|6.64|0|11
C|NYMT|20250707|15:57:59.873814|S|1|6.635|0|1
C|NYMT|20250707|15:58:00.626780|S|43|6.63|0|43
C|NYMT|20250707|15:58:17.310076|S|100|6.635|0|100
C|NYMT|20250707|15:58:30.598052|S|100|6.64|0|100
C|NYMT|20250707|15:58:58.042604|S|100|6.63|0|100
C|NYMT|20250707|15:59:07.290089|S|100|6.64|0|100
C|NYMT|20250707|15:59:10.034957|S|83|6.64|0|83
C|NYMT|20250707|15:59:19.404717|S|17|6.64|0|17
C|NYMT|20250707|15:59:24.823500|S|100|6.64|0|100
C|NYMT|20250707|15:59:36.784305|S|71|6.64|0|71
C|NYMT|20250707|15:59:48.649623|S|5|6.64|0|5
C|NYMT|20250707|15:59:49.914936|S|15|6.64|0|15
C|NYMT|20250707|15:59:49.925728|S|5|6.64|0|5
C|NYMT|20250707|15:59:50.309402|S|3|6.64|0|3
C|NYMT|20250707|15:59:50.518610|S|1|6.64|0|1
C|NYMT|20250707|15:59:52.812076|S|1|6.64|0|1
C|NYMT|20250707|15:59:55.532998|S|70|6.64|0|70
C|NYMT|20250707|15:59:56.415439|S|7|6.64|0|7
C|NYT|20250707|09:34:11.509890|S|63|57.15|0|63
C|NYT|20250707|09:35:53.476786|S|63|56.835|0|63
C|NYT|20250707|09:35:53.476857|S|63|56.835|0|63
C|NYT|20250707|09:35:53.476918|S|63|56.835|0|63
C|NYT|20250707|09:35:53.476979|S|11|56.835|0|11
C|NYT|20250707|09:35:54.582881|S|63|56.865|0|63
C|NYT|20250707|09:35:54.582952|S|63|56.865|0|63
C|NYT|20250707|09:35:54.583018|S|63|56.865|0|63
C|NYT|20250707|09:35:54.583082|S|11|56.865|0|11
C|NYT|20250707|09:35:57.268973|S|63|56.86|0|63
C|NYT|20250707|09:35:57.269091|S|62|56.86|0|62
C|NYT|20250707|09:52:33.268791|S|63|57.23|0|63
C|NYT|20250707|09:52:33.268860|S|37|57.23|0|37
C|NYT|20250707|09:53:16.728291|S|15|57.16|0|15
C|NYT|20250707|09:56:41.708901|S|63|57.27|0|63
C|NYT|20250707|10:02:24.629499|S|37|57.05|0|37
C|NYT|20250707|10:02:51.746679|S|100|57.05|0|100
C|NYT|20250707|10:02:51.747444|S|1|57.05|0|1
C|NYT|20250707|10:05:29.352416|S|1|57.07|0|1
C|NYT|20250707|10:06:29.121520|S|3|57.04|0|3
C|NYT|20250707|10:07:24.087103|S|97|57.04|0|97
C|NYT|20250707|10:19:02.037040|S|3|56.92|0|3
C|NYT|20250707|10:19:44.412616|S|100|56.93|0|100
C|NYT|20250707|10:21:37.868194|S|3|56.97|0|3
C|NYT|20250707|10:35:31.573370|S|4|56.9|0|4
C|NYT|20250707|10:39:55.530928|S|63|56.855|0|63
C|NYT|20250707|11:06:01.957293|S|63|56.57|0|63
C|NYT|20250707|11:09:11.368142|S|38|56.5|0|38
C|NYT|20250707|11:09:11.368149|S|22|56.5|0|22
C|NYT|20250707|11:09:28.118872|S|4|56.5|0|4
C|NYT|20250707|11:11:05.811279|S|100|56.49|0|100
C|NYT|20250707|11:29:20.778563|S|100|56.59|0|100
C|NYT|20250707|11:29:27.048887|S|63|56.585|0|63
C|NYT|20250707|11:30:20.208935|S|16|56.6|0|16
C|NYT|20250707|11:32:17.119661|S|30|56.6|0|30
C|NYT|20250707|11:32:17.119820|S|54|56.6|0|54
C|NYT|20250707|11:32:24.169496|S|63|56.605|0|63
C|NYT|20250707|11:32:24.169574|S|37|56.605|0|37
C|NYT|20250707|11:36:46.514359|S|150|56.53|0|150
C|NYT|20250707|11:37:12.674977|S|63|56.485|0|63
C|NYT|20250707|11:41:12.685236|S|2|56.53|0|2
C|NYT|20250707|11:54:24.281113|S|110|56.5|0|110
C|NYT|20250707|12:22:41.932128|S|30|56.46|0|30
C|NYT|20250707|12:32:26.137923|S|6|56.51|0|6
C|NYT|20250707|12:33:38.945714|S|63|56.515|0|63
C|NYT|20250707|12:33:38.945780|S|63|56.515|0|63
C|NYT|20250707|12:33:38.945838|S|63|56.515|0|63
C|NYT|20250707|12:33:38.945895|S|31|56.515|0|31
C|NYT|20250707|12:40:10.089518|S|103|56.46|0|103
C|NYT|20250707|12:42:03.324429|S|3|56.48|0|3
C|NYT|20250707|12:42:03.324429|S|3|56.48|0|3
C|NYT|20250707|12:47:31.921101|S|63|56.44|0|63
C|NYT|20250707|12:53:03.718610|S|63|56.335|0|63
C|NYT|20250707|12:59:46.117730|S|110|56.23|0|110
C|NYT|20250707|13:00:30.919280|S|63|56.19|0|63
C|NYT|20250707|13:01:01.609752|S|63|56.175|0|63
C|NYT|20250707|13:01:01.609822|S|47|56.175|0|47
C|NYT|20250707|13:07:04.001900|S|2|56.21|0|2
C|NYT|20250707|13:07:04.001900|S|2|56.21|0|2
C|NYT|20250707|13:08:30.215003|S|2|56.25|0|2
C|NYT|20250707|13:29:20.256017|S|63|56.215|0|63
C|NYT|20250707|13:29:20.256100|S|47|56.215|0|47
C|NYT|20250707|13:41:16.546101|S|6|56.22|0|6
C|NYT|20250707|13:43:33.423207|S|1|56.26|0|1
C|NYT|20250707|13:56:12.209799|S|30|56.26|0|30
C|NYT|20250707|14:01:37.444635|S|116|56.27|0|116
C|NYT|20250707|14:03:11.681410|S|34|56.28|0|34
C|NYT|20250707|14:03:11.681418|S|66|56.28|0|66
C|NYT|20250707|14:07:09.342701|S|100|56.28|0|100
C|NYT|20250707|14:08:36.996179|S|63|56.25|0|63
C|NYT|20250707|14:17:00.096986|S|100|56.125|0|100
C|NYT|20250707|14:29:03.534580|S|63|56.145|0|63
C|NYT|20250707|14:29:03.534655|S|57|56.145|0|57
C|NYT|20250707|14:47:39.114879|S|1|56.18|0|1
C|NYT|20250707|14:59:21.209870|S|129|56.25|0|129
C|NYT|20250707|15:01:38.512267|S|2|56.33|0|2
C|NYT|20250707|15:01:38.590205|S|7|56.315|0|7
C|NYT|20250707|15:03:44.391593|S|2|56.31|0|2
C|NYT|20250707|15:03:44.392046|S|4|56.31|0|4
C|NYT|20250707|15:05:41.186774|S|1|56.33|0|1
C|NYT|20250707|15:06:27.850862|S|1|56.33|0|1
C|NYT|20250707|15:10:00.702188|S|43|56.31|0|43
C|NYT|20250707|15:12:42.789845|S|10|56.29|0|10
C|NYT|20250707|15:17:21.190082|S|50|56.19|0|50
C|NYT|20250707|15:17:23.369433|S|100|56.22|0|100
C|NYT|20250707|15:17:23.369440|S|126|56.22|0|126
C|NYT|20250707|15:17:23.369808|S|100|56.22|0|100
C|NYT|20250707|15:17:23.369964|S|100|56.22|0|100
C|NYT|20250707|15:19:23.766934|S|63|56.275|0|63
C|NYT|20250707|15:19:23.766999|S|63|56.275|0|63
C|NYT|20250707|15:24:54.518502|S|100|56.305|0|100
C|NYT|20250707|15:26:00.972218|S|21|56.265|0|21
C|NYT|20250707|15:28:39.248817|S|63|56.27|0|63
C|NYT|20250707|15:29:48.767223|S|1|56.245|0|1
C|NYT|20250707|15:29:54.001485|S|112|56.26|0|112
C|NYT|20250707|15:30:22.535843|S|63|56.255|0|63
C|NYT|20250707|15:34:03.422694|S|50|56.27|0|50
C|NYT|20250707|15:36:01.918236|S|50|56.27|0|50
C|NYT|20250707|15:45:34.582318|S|1|56.27|0|1
C|NYT|20250707|15:46:45.504860|S|100|56.26|0|100
C|NYT|20250707|15:47:32.429285|S|50|56.31|0|50
C|NYT|20250707|15:48:27.166495|S|10|56.27|0|10
C|NYT|20250707|15:48:58.375222|S|4|56.31|0|4
C|NYT|20250707|15:49:39.701663|S|2|56.36|0|2
C|NYT|20250707|15:49:54.646592|S|1|56.36|0|1
C|NYT|20250707|15:49:56.085595|S|2|56.36|0|2
C|NYT|20250707|15:52:04.417601|S|50|56.43|0|50
C|NYT|20250707|15:57:25.211936|S|191|56.375|0|191
C|NYT|20250707|15:58:39.138401|S|100|56.425|0|100
C|NYT|20250707|15:58:47.283875|S|100|56.42|0|100
C|NYT|20250707|15:58:50.948001|S|3|56.42|0|3
C|NYT|20250707|15:59:05.181644|S|25|56.42|0|25
C|NYT|20250707|15:59:05.181654|S|75|56.42|0|75
C|NYT|20250707|15:59:15.694872|S|7|56.42|0|7
C|NYT|20250707|15:59:19.960139|S|43|56.42|0|43
C|NYT|20250707|15:59:21.605244|S|50|56.42|0|50
C|NYT|20250707|15:59:34.579075|S|44|56.43|0|44
C|NYT|20250707|15:59:38.948663|S|50|56.44|0|50
C|NYT|20250707|15:59:41.987900|S|100|56.435|0|100
C|NYT|20250707|15:59:41.987991|S|100|56.44|0|100
C|NYT|20250707|15:59:46.021930|S|50|56.45|0|50
C|NYT|20250707|15:59:49.500817|S|6|56.48|0|6
C|NYT|20250707|15:59:49.540593|S|14|56.48|0|14
C|NYXH|20250707|11:52:51.616211|S|1|7.7|0|1
C|NZF|20250707|12:45:05.789498|S|200|11.97|0|200
C|NZF|20250707|15:09:52.309148|S|38|11.96|0|38
C|NZF|20250707|15:14:27.209842|S|38|11.96|0|38
C|NZF|20250707|15:19:09.084766|S|10|11.96|0|10
C|NZF|20250707|15:19:09.084766|S|24|11.96|0|24
C|O|20250707|09:30:14.644925|S|100|57.885|0|100
C|O|20250707|09:30:15.737656|S|1|57.895|0|1
C|O|20250707|09:30:49.047776|S|100|57.875|0|100
C|O|20250707|09:31:00.373133|S|1|57.89|0|1
C|O|20250707|09:31:42.470761|S|253|57.86|0|253
C|O|20250707|09:31:42.536749|S|32|57.86|0|32
C|O|20250707|09:34:00.001231|S|5|57.95|0|5
C|O|20250707|09:34:15.172189|S|34|57.93|0|34
C|O|20250707|09:34:19.396939|S|265|57.93|0|265
C|O|20250707|09:34:19.396939|S|9|57.93|0|9
C|O|20250707|09:34:42.137952|S|200|57.905|0|200
C|O|20250707|09:34:42.138410|S|10|57.91|0|10
C|O|20250707|09:34:49.283659|S|100|57.85|0|100
C|O|20250707|09:34:55.110483|S|2|57.825|0|2
C|O|20250707|09:36:17.477934|S|100|57.83|0|100
C|O|20250707|09:36:59.555777|S|100|57.85|0|100
C|O|20250707|09:38:51.253265|S|100|57.735|0|100
C|O|20250707|09:40:00.097399|S|100|57.735|0|100
C|O|20250707|09:41:05.352210|S|100|57.695|0|100
C|O|20250707|09:41:29.682047|S|100|57.695|0|100
C|O|20250707|09:41:58.911407|S|74|57.68|0|74
C|O|20250707|09:49:10.956486|S|150|57.56|0|150
C|O|20250707|09:49:10.956569|S|150|57.56|0|150
C|O|20250707|09:52:25.129904|S|100|57.605|0|100
C|O|20250707|09:54:22.240096|S|100|57.61|0|100
C|O|20250707|09:55:13.579626|S|3|57.65|0|3
C|O|20250707|09:56:12.501160|S|100|57.65|0|100
C|O|20250707|09:59:35.916197|S|100|57.67|0|100
C|O|20250707|10:02:17.193851|S|100|57.665|0|100
C|O|20250707|10:03:14.754611|S|15|57.64|0|15
C|O|20250707|10:05:25.153345|S|6|57.645|0|6
C|O|20250707|10:09:55.552617|S|3|57.75|0|3
C|O|20250707|10:13:21.843494|S|100|57.71|0|100
C|O|20250707|10:14:26.992909|S|100|57.71|0|100
C|O|20250707|10:24:55.582236|S|3|57.655|0|3
C|O|20250707|10:26:01.491552|S|4|57.64|0|4
C|O|20250707|10:27:14.803834|S|100|57.68|0|100
C|O|20250707|10:27:19.334527|S|100|57.68|0|100
C|O|20250707|10:31:28.831942|S|13|57.72|0|13
C|O|20250707|10:31:52.849852|S|9|57.7|0|9
C|O|20250707|10:34:53.864784|S|1|57.74|0|1
C|O|20250707|10:35:42.158010|S|100|57.73|0|100
C|O|20250707|10:38:25.399028|S|60|57.73|0|60
C|O|20250707|10:41:42.738816|S|9|57.73|0|9
C|O|20250707|10:46:39.698664|S|100|57.62|0|100
C|O|20250707|10:59:55.148791|S|1|57.74|0|1
C|O|20250707|10:59:55.151177|S|2|57.74|0|2
C|O|20250707|11:04:54.499223|S|21|57.75|0|21
C|O|20250707|11:07:05.101904|S|100|57.79|0|100
C|O|20250707|11:11:38.065546|S|1|57.75|0|1
C|O|20250707|11:12:41.900557|S|5|57.73|0|5
C|O|20250707|11:14:49.627231|S|100|57.715|0|100
C|O|20250707|11:22:53.574407|S|100|57.635|0|100
C|O|20250707|11:27:22.928991|S|100|57.705|0|100
C|O|20250707|11:29:55.143174|S|100|57.665|0|100
C|O|20250707|11:33:53.964358|S|100|57.625|0|100
C|O|20250707|11:36:11.031969|S|32|57.64|0|32
C|O|20250707|11:38:41.000317|S|98|57.53|0|98
C|O|20250707|11:42:27.450287|S|100|57.515|0|100
C|O|20250707|11:43:10.374767|S|11|57.5|0|11
C|O|20250707|11:50:36.918031|S|100|57.445|0|100
C|O|20250707|11:54:51.335261|S|63|57.52|0|63
C|O|20250707|11:54:54.536167|S|28|57.52|0|28
C|O|20250707|11:59:23.540377|S|3|57.495|0|3
C|O|20250707|12:18:13.238543|S|1|57.39|0|1
C|O|20250707|12:18:13.238543|S|35|57.39|0|35
C|O|20250707|12:19:34.703832|S|100|57.375|0|100
C|O|20250707|12:20:37.613914|S|100|57.33|0|100
C|O|20250707|12:23:07.355076|S|100|57.33|0|100
C|O|20250707|12:26:00.251847|S|1|57.28|0|1
C|O|20250707|12:28:09.689368|S|3|57.33|0|3
C|O|20250707|12:29:55.049407|S|1|57.335|0|1
C|O|20250707|12:29:55.070520|S|2|57.335|0|2
C|O|20250707|12:30:45.457316|S|36|57.295|0|36
C|O|20250707|12:31:38.873999|S|100|57.28|0|100
C|O|20250707|12:32:19.483866|S|36|57.275|0|36
C|O|20250707|12:34:41.140232|S|100|57.3|0|100
C|O|20250707|12:34:44.389878|S|100|57.3|0|100
C|O|20250707|12:34:44.634409|S|3|57.295|0|3
C|O|20250707|12:34:56.345382|S|44|57.3|0|44
C|O|20250707|12:35:47.089861|S|100|57.31|0|100
C|O|20250707|12:37:24.751933|S|100|57.33|0|100
C|O|20250707|12:40:11.720778|S|36|57.3|0|36
C|O|20250707|12:43:18.732606|S|36|57.345|0|36
C|O|20250707|12:48:02.425518|S|100|57.39|0|100
C|O|20250707|12:50:15.542108|S|100|57.34|0|100
C|O|20250707|12:51:20.042806|S|100|57.35|0|100
C|O|20250707|12:51:22.383093|S|100|57.36|0|100
C|O|20250707|12:52:30.441547|S|100|57.36|0|100
C|O|20250707|12:54:56.231774|S|39|57.34|0|39
C|O|20250707|12:56:12.817850|S|3|57.37|0|3
C|O|20250707|13:00:03.801506|S|100|57.32|0|100
C|O|20250707|13:00:35.176896|S|100|57.325|0|100
C|O|20250707|13:04:54.637913|S|62|57.33|0|62
C|O|20250707|13:06:15.246043|S|45|57.3|0|45
C|O|20250707|13:13:27.692548|S|100|57.38|0|100
C|O|20250707|13:30:11.736061|S|100|57.41|0|100
C|O|20250707|13:30:12.148760|S|100|57.41|0|100
C|O|20250707|13:30:13.065221|S|100|57.4|0|100
C|O|20250707|13:30:18.337812|S|100|57.42|0|100
C|O|20250707|13:30:18.552059|S|100|57.42|0|100
C|O|20250707|13:30:18.939493|S|100|57.43|0|100
C|O|20250707|13:35:55.769198|S|100|57.41|0|100
C|O|20250707|13:41:01.609788|S|100|57.44|0|100
C|O|20250707|13:47:07.798710|S|100|57.365|0|100
C|O|20250707|13:47:34.595122|S|100|57.35|0|100
C|O|20250707|13:52:29.545348|S|30|57.42|0|30
C|O|20250707|13:54:31.719371|S|30|57.41|0|30
C|O|20250707|13:57:09.246385|S|3|57.415|0|3
C|O|20250707|14:05:27.222247|S|100|57.445|0|100
C|O|20250707|14:11:46.179418|S|100|57.37|0|100
C|O|20250707|14:12:15.612742|S|2|57.365|0|2
C|O|20250707|14:15:44.238533|S|3|57.335|0|3
C|O|20250707|14:16:58.522761|S|100|57.32|0|100
C|O|20250707|14:18:40.465705|S|2|57.29|0|2
C|O|20250707|14:18:40.516608|S|15|57.29|0|15
C|O|20250707|14:20:06.281538|S|6|57.27|0|6
C|O|20250707|14:21:06.744406|S|100|57.25|0|100
C|O|20250707|14:21:35.051479|S|100|57.28|0|100
C|O|20250707|14:26:31.801069|S|100|57.26|0|100
C|O|20250707|14:27:26.106715|S|100|57.23|0|100
C|O|20250707|14:29:01.466783|S|100|57.24|0|100
C|O|20250707|14:31:38.029161|S|100|57.25|0|100
C|O|20250707|14:31:57.363164|S|100|57.26|0|100
C|O|20250707|14:38:39.343323|S|2|57.31|0|2
C|O|20250707|14:40:46.859244|S|96|57.33|0|96
C|O|20250707|14:42:58.526284|S|100|57.38|0|100
C|O|20250707|14:44:20.140742|S|3|57.395|0|3
C|O|20250707|14:47:37.300405|S|100|57.39|0|100
C|O|20250707|14:48:54.903211|S|24|57.405|0|24
C|O|20250707|14:50:33.164218|S|26|57.415|0|26
C|O|20250707|14:51:44.196107|S|100|57.4|0|100
C|O|20250707|14:54:13.839873|S|28|57.42|0|28
C|O|20250707|14:54:42.679712|S|21|57.42|0|21
C|O|20250707|14:54:50.015017|S|44|57.415|0|44
C|O|20250707|14:56:12.191931|S|100|57.44|0|100
C|O|20250707|14:56:12.192239|S|100|57.44|0|100
C|O|20250707|14:56:32.143189|S|100|57.44|0|100
C|O|20250707|14:57:31.106645|S|3|57.435|0|3
C|O|20250707|14:59:36.642095|S|100|57.42|0|100
C|O|20250707|14:59:55.091900|S|41|57.42|0|41
C|O|20250707|15:01:09.255205|S|100|57.45|0|100
C|O|20250707|15:01:26.449322|S|100|57.44|0|100
C|O|20250707|15:04:05.991806|S|100|57.43|0|100
C|O|20250707|15:05:30.441783|S|98|57.39|0|98
C|O|20250707|15:05:39.082022|S|20|57.38|0|20
C|O|20250707|15:06:27.237069|S|5|57.39|0|5
C|O|20250707|15:07:14.002028|S|2|57.405|0|2
C|O|20250707|15:17:00.403874|S|100|57.425|0|100
C|O|20250707|15:20:25.627966|S|100|57.45|0|100
C|O|20250707|15:20:33.795238|S|100|57.445|0|100
C|O|20250707|15:23:03.007818|S|44|57.46|0|44
C|O|20250707|15:23:15.934546|S|100|57.45|0|100
C|O|20250707|15:23:29.879078|S|1|57.44|0|1
C|O|20250707|15:27:14.417942|S|44|57.415|0|44
C|O|20250707|15:27:48.808667|S|100|57.39|0|100
C|O|20250707|15:29:43.405452|S|20|57.36|0|20
C|O|20250707|15:30:15.693898|S|100|57.39|0|100
C|O|20250707|15:31:21.757360|S|100|57.36|0|100
C|O|20250707|15:32:05.468757|S|10|57.37|0|10
C|O|20250707|15:32:45.332613|S|44|57.415|0|44
C|O|20250707|15:33:01.405973|S|22|57.42|0|22
C|O|20250707|15:33:01.883561|S|2|57.41|0|2
C|O|20250707|15:34:29.326714|S|100|57.4|0|100
C|O|20250707|15:34:41.797695|S|24|57.41|0|24
C|O|20250707|15:36:41.049930|S|8|57.385|0|8
C|O|20250707|15:37:28.112144|S|9|57.39|0|9
C|O|20250707|15:37:32.004465|S|1|57.375|0|1
C|O|20250707|15:37:54.122060|S|12|57.4|0|12
C|O|20250707|15:38:56.525225|S|2|57.38|0|2
C|O|20250707|15:39:46.516063|S|17|57.395|0|17
C|O|20250707|15:39:52.613650|S|2|57.4|0|2
C|O|20250707|15:40:31.198230|S|44|57.405|0|44
C|O|20250707|15:41:53.598923|S|100|57.4|0|100
C|O|20250707|15:42:26.252536|S|100|57.4|0|100
C|O|20250707|15:44:24.127966|S|44|57.4|0|44
C|O|20250707|15:44:53.137892|S|100|57.42|0|100
C|O|20250707|15:46:21.857133|S|83|57.42|0|83
C|O|20250707|15:47:41.422999|S|100|57.415|0|100
C|O|20250707|15:49:27.209488|S|165|57.475|0|165
C|O|20250707|15:49:27.209531|S|35|57.475|0|35
C|O|20250707|15:49:27.209858|S|100|57.48|0|100
C|O|20250707|15:49:27.224315|S|179|57.48|0|179
C|O|20250707|15:49:27.224498|S|1|57.48|0|1
C|O|20250707|15:49:42.100093|S|139|57.5|0|139
C|O|20250707|15:49:42.100178|S|1|57.5|0|1
C|O|20250707|15:50:09.034554|S|71|57.45|0|71
C|O|20250707|15:50:18.153002|S|89|57.44|0|89
C|O|20250707|15:50:24.217273|S|92|57.415|0|92
C|O|20250707|15:50:28.646744|S|100|57.455|0|100
C|O|20250707|15:51:00.729629|S|100|57.46|0|100
C|O|20250707|15:51:50.006660|S|100|57.45|0|100
C|O|20250707|15:52:10.000153|S|44|57.485|0|44
C|O|20250707|15:56:40.839915|S|80|57.49|0|80
C|O|20250707|15:56:54.340508|S|45|57.48|0|45
C|O|20250707|15:56:54.680435|S|100|57.48|0|100
C|O|20250707|15:56:54.732089|S|100|57.48|0|100
C|O|20250707|15:56:55.442087|S|3|57.48|0|3
C|O|20250707|15:57:08.950499|S|1|57.48|0|1
C|O|20250707|15:57:33.559758|S|100|57.475|0|100
C|O|20250707|15:58:31.250356|S|200|57.505|0|200
C|O|20250707|15:58:37.165975|S|100|57.51|0|100
C|O|20250707|15:58:39.184738|S|84|57.515|0|84
C|O|20250707|15:58:41.171370|S|100|57.515|0|100
C|O|20250707|15:58:42.944171|S|100|57.515|0|100
C|O|20250707|15:58:48.867111|S|1|57.51|0|1
C|O|20250707|15:58:50.225120|S|98|57.51|0|98
C|O|20250707|15:58:50.225201|S|87|57.51|0|87
C|O|20250707|15:58:50.225202|S|15|57.51|0|15
C|O|20250707|15:58:58.218175|S|93|57.51|0|93
C|O|20250707|15:59:05.898686|S|100|57.52|0|100
C|O|20250707|15:59:09.795107|S|10|57.515|0|10
C|O|20250707|15:59:15.073260|S|100|57.505|0|100
C|O|20250707|15:59:29.423019|S|100|57.5|0|100
C|O|20250707|15:59:47.660732|S|100|57.52|0|100
C|O|20250707|15:59:47.660732|S|100|57.52|0|100
C|O|20250707|15:59:47.714920|S|82|57.525|0|82
C|O|20250707|15:59:48.287604|S|48|57.525|0|48
C|O|20250707|15:59:48.553653|S|7|57.525|0|7
C|O|20250707|15:59:48.848004|S|44|57.525|0|44
C|O|20250707|15:59:49.477260|S|6|57.525|0|6
C|O|20250707|15:59:49.601052|S|100|57.53|0|100
C|O|20250707|15:59:49.601052|S|65|57.53|0|65
C|O|20250707|15:59:49.601052|S|494|57.525|0|494
C|O|20250707|15:59:50.010998|S|4|57.52|0|4
C|O|20250707|15:59:50.029563|S|25|57.52|0|25
C|O|20250707|15:59:50.029563|S|96|57.52|0|96
C|O|20250707|15:59:50.157769|S|64|57.52|0|64
C|O|20250707|15:59:50.642544|S|1|57.525|0|1
C|O|20250707|15:59:50.643014|S|1|57.525|0|1
C|O|20250707|15:59:51.499512|S|86|57.51|0|86
C|O|20250707|15:59:52.341956|S|200|57.515|0|200
C|O|20250707|15:59:52.546405|S|200|57.515|0|200
C|O|20250707|15:59:53.557630|S|66|57.51|0|66
C|O|20250707|15:59:53.802836|S|9|57.51|0|9
C|O|20250707|15:59:53.806899|S|25|57.51|0|25
C|O|20250707|15:59:53.806899|S|36|57.51|0|36
C|O|20250707|15:59:54.540787|S|3|57.52|0|3
C|O|20250707|15:59:55.029239|S|39|57.52|0|39
C|O|20250707|15:59:55.030159|S|27|57.52|0|27
C|O|20250707|15:59:55.241633|S|1|57.52|0|1
C|O|20250707|15:59:55.549418|S|10|57.52|0|10
C|O|20250707|15:59:55.549418|S|14|57.52|0|14
C|O|20250707|15:59:55.837885|S|1|57.52|0|1
C|O|20250707|15:59:56.389944|S|1|57.535|0|1
C|O|20250707|15:59:56.544881|S|38|57.535|0|38
C|O|20250707|15:59:56.566056|S|3|57.535|0|3
C|O|20250707|15:59:56.579552|S|53|57.535|0|53
C|O|20250707|15:59:56.888799|S|1|57.535|0|1
C|O|20250707|15:59:57.689635|S|4|57.54|0|4
C|O|20250707|15:59:58.376228|S|96|57.54|0|96
C|O|20250707|15:59:58.376228|S|4|57.54|0|4
C|O|20250707|15:59:58.376530|S|96|57.54|0|96
C|O|20250707|15:59:58.381206|S|100|57.54|0|100
C|O|20250707|15:59:58.546136|S|100|57.54|0|100
C|O|20250707|15:59:58.601311|S|100|57.54|0|100
C|O|20250707|15:59:58.641501|S|100|57.54|0|100
C|O|20250707|15:59:58.677959|S|100|57.54|0|100
C|O|20250707|15:59:58.776373|S|100|57.54|0|100
C|O|20250707|15:59:58.776816|S|100|57.54|0|100
C|O|20250707|15:59:58.792576|S|100|57.54|0|100
C|O|20250707|15:59:58.808143|S|100|57.54|0|100
C|O|20250707|15:59:58.845088|S|100|57.54|0|100
C|O|20250707|15:59:58.872259|S|100|57.54|0|100
C|OABI|20250707|10:22:28.912921|S|100|1.845|0|100
C|OABI|20250707|12:56:15.941388|S|25|1.845|0|25
C|OABI|20250707|12:58:24.162991|S|25|1.845|0|25
C|OABI|20250707|12:59:49.826268|S|14|1.845|0|14
C|OABI|20250707|15:06:48.933187|S|200|1.87|0|200
C|OABI|20250707|15:06:52.648448|S|100|1.87|0|100
C|OABI|20250707|15:49:17.116945|S|200|1.87|0|200
C|OAKM|20250707|11:16:58.323866|S|38|25.86|0|38
C|OARK|20250707|09:30:00.345218|S|1|8.875|0|1
C|OARK|20250707|09:30:00.557263|S|87|8.87|0|87
C|OARK|20250707|09:31:09.933788|S|100|8.88|0|100
C|OARK|20250707|09:42:08.131265|S|100|8.81|0|100
C|OARK|20250707|09:53:12.407263|S|100|8.87|0|100
C|OARK|20250707|10:35:04.012188|S|100|8.86|0|100
C|OARK|20250707|11:26:25.320111|S|100|8.86|0|100
C|OARK|20250707|11:26:28.675381|S|100|8.86|0|100
C|OARK|20250707|11:26:30.830620|S|43|8.86|0|43
C|OARK|20250707|11:26:33.672281|S|99|8.86|0|99
C|OARK|20250707|11:26:38.766548|S|1|8.86|0|1
C|OARK|20250707|11:26:47.657050|S|29|8.86|0|29
C|OARK|20250707|11:26:48.547044|S|18|8.86|0|18
C|OARK|20250707|14:30:30.435364|S|100|8.81|0|100
C|OARK|20250707|14:51:00.870782|S|100|8.84|0|100
C|OARK|20250707|15:09:42.340878|S|80|8.85|0|80
C|OARK|20250707|15:11:27.251691|S|100|8.85|0|100
C|OASC|20250707|13:01:02.486229|S|18|26.44|0|18
C|OBDC|20250707|09:33:50.449285|S|300|14.51|0|300
C|OBDC|20250707|09:33:50.449285|S|200|14.51|0|200
C|OBDC|20250707|09:33:50.449285|S|200|14.51|0|200
C|OBDC|20250707|09:33:50.449295|S|100|14.51|0|100
C|OBDC|20250707|09:34:30.424352|S|100|14.51|0|100
C|OBDC|20250707|09:45:14.779277|S|189|14.55|0|189
C|OBDC|20250707|10:00:34.572061|S|127|14.565|0|127
C|OBDC|20250707|10:00:34.572077|S|126|14.565|0|126
C|OBDC|20250707|10:00:34.572091|S|100|14.565|0|100
C|OBDC|20250707|10:00:34.578019|S|100|14.56|0|100
C|OBDC|20250707|10:00:34.624287|S|100|14.56|0|100
C|OBDC|20250707|10:01:07.545388|S|3|14.555|0|3
C|OBDC|20250707|10:01:07.545388|S|97|14.56|0|97
C|OBDC|20250707|10:01:07.545987|S|100|14.555|0|100
C|OBDC|20250707|10:01:25.766496|S|100|14.56|0|100
C|OBDC|20250707|10:01:26.881317|S|100|14.56|0|100
C|OBDC|20250707|10:01:26.881317|S|5|14.56|0|5
C|OBDC|20250707|10:03:26.557653|S|45|14.55|0|45
C|OBDC|20250707|10:03:26.558184|S|100|14.54|0|100
C|OBDC|20250707|10:03:27.421048|S|100|14.54|0|100
C|OBDC|20250707|10:04:33.726866|S|100|14.54|0|100
C|OBDC|20250707|10:04:33.726866|S|100|14.54|0|100
C|OBDC|20250707|10:05:11.177501|S|50|14.52|0|50
C|OBDC|20250707|10:13:18.750061|S|380|14.545|0|380
C|OBDC|20250707|10:26:59.422925|E|90|14.53|0|90
C|OBDC|20250707|10:28:06.166411|S|1|14.52|0|1
C|OBDC|20250707|10:29:00.026348|S|25|14.52|0|25
C|OBDC|20250707|10:29:51.985799|S|20|14.52|0|20
C|OBDC|20250707|10:33:24.210561|S|208|14.47|0|208
C|OBDC|20250707|10:35:28.546362|S|100|14.46|0|100
C|OBDC|20250707|10:35:28.546500|S|90|14.46|0|90
C|OBDC|20250707|10:44:04.376268|S|27|14.52|0|27
C|OBDC|20250707|10:52:48.980039|S|100|14.53|0|100
C|OBDC|20250707|10:54:49.959834|S|42|14.52|0|42
C|OBDC|20250707|10:54:57.110363|S|1|14.51|0|1
C|OBDC|20250707|11:11:12.004473|S|1|14.51|0|1
C|OBDC|20250707|11:23:01.726818|S|65|14.49|0|65
C|OBDC|20250707|11:23:01.726818|S|35|14.49|0|35
C|OBDC|20250707|11:23:29.127927|S|100|14.48|0|100
C|OBDC|20250707|11:31:14.012766|S|100|14.48|0|100
C|OBDC|20250707|11:48:18.191894|S|1|14.48|0|1
C|OBDC|20250707|11:52:59.441116|S|20|14.485|0|20
C|OBDC|20250707|12:11:34.798173|S|3|14.49|0|3
C|OBDC|20250707|12:15:40.765526|S|10|14.49|0|10
C|OBDC|20250707|12:19:28.038677|S|1|14.48|0|1
C|OBDC|20250707|12:19:28.038677|S|1|14.48|0|1
C|OBDC|20250707|12:19:28.038677|S|1|14.48|0|1
C|OBDC|20250707|12:19:40.068189|S|100|14.47|0|100
C|OBDC|20250707|12:21:52.863081|S|1|14.45|0|1
C|OBDC|20250707|12:23:02.443530|S|1|14.46|0|1
C|OBDC|20250707|12:24:35.734155|S|1|14.47|0|1
C|OBDC|20250707|12:29:55.896189|S|17|14.47|0|17
C|OBDC|20250707|12:46:43.138007|S|1|14.45|0|1
C|OBDC|20250707|13:15:46.683458|S|1|14.39|0|1
C|OBDC|20250707|13:26:06.019387|S|20|14.405|0|20
C|OBDC|20250707|13:30:15.642446|S|100|14.42|0|100
C|OBDC|20250707|13:34:55.971541|S|2|14.44|0|2
C|OBDC|20250707|13:42:40.641210|S|100|14.43|0|100
C|OBDC|20250707|13:44:49.982399|S|10|14.425|0|10
C|OBDC|20250707|13:59:45.448608|S|1|14.45|0|1
C|OBDC|20250707|13:59:54.722282|S|22|14.44|0|22
C|OBDC|20250707|14:09:12.196708|S|1|14.43|0|1
C|OBDC|20250707|14:12:36.004602|S|1|14.42|0|1
C|OBDC|20250707|14:16:04.574052|S|100|14.41|0|100
C|OBDC|20250707|14:16:04.574053|S|11|14.41|0|11
C|OBDC|20250707|14:16:23.129378|S|10|14.4|0|10
C|OBDC|20250707|14:20:58.767169|S|1|14.38|0|1
C|OBDC|20250707|14:24:11.553346|S|1|14.38|0|1
C|OBDC|20250707|14:24:11.553346|S|1|14.38|0|1
C|OBDC|20250707|14:29:14.861045|S|3|14.39|0|3
C|OBDC|20250707|14:29:14.861045|S|11|14.39|0|11
C|OBDC|20250707|14:37:20.446311|S|1|14.41|0|1
C|OBDC|20250707|14:49:32.166441|S|1|14.45|0|1
C|OBDC|20250707|15:00:32.494453|S|77|14.44|0|77
C|OBDC|20250707|15:04:19.466542|S|73|14.46|0|73
C|OBDC|20250707|15:04:51.905870|S|16|14.46|0|16
C|OBDC|20250707|15:22:51.521235|S|5|14.46|0|5
C|OBDC|20250707|15:26:28.616454|S|10|14.43|0|10
C|OBDC|20250707|15:30:11.177116|S|100|14.42|0|100
C|OBDC|20250707|15:36:34.572852|S|85|14.43|0|85
C|OBDC|20250707|15:36:34.572853|S|3|14.43|0|3
C|OBDC|20250707|15:37:31.162906|S|100|14.44|0|100
C|OBDC|20250707|15:38:02.165838|S|28|14.44|0|28
C|OBDC|20250707|15:41:17.188380|S|100|14.44|0|100
C|OBDC|20250707|15:41:33.926567|S|15|14.43|0|15
C|OBDC|20250707|15:42:41.197490|S|100|14.44|0|100
C|OBDC|20250707|15:43:41.086104|S|100|14.43|0|100
C|OBDC|20250707|15:44:09.496226|S|87|14.43|0|87
C|OBDC|20250707|15:44:41.966460|S|100|14.43|0|100
C|OBDC|20250707|15:44:57.207715|S|5|14.44|0|5
C|OBDC|20250707|15:50:35.071231|S|406|14.43|0|406
C|OBDC|20250707|15:50:35.071317|S|26|14.43|0|26
C|OBDC|20250707|15:51:01.851193|S|1568|14.43|0|1568
C|OBDC|20250707|15:51:36.511489|S|7|14.43|0|7
C|OBDC|20250707|15:53:57.146328|S|7|14.43|0|7
C|OBDC|20250707|15:54:43.453482|S|4|14.43|0|4
C|OBDC|20250707|15:58:23.707065|S|5|14.435|0|5
C|OBDC|20250707|15:58:36.386842|S|45|14.43|0|45
C|OBDC|20250707|15:58:39.815406|S|94|14.435|0|94
C|OBDC|20250707|15:58:40.100005|S|800|14.435|0|800
C|OBDC|20250707|15:58:57.366413|S|15|14.43|0|15
C|OBDC|20250707|15:58:57.367449|S|2|14.43|0|2
C|OBDC|20250707|15:58:57.554015|S|458|14.435|0|458
C|OBDC|20250707|15:58:57.555463|S|100|14.44|0|100
C|OBDC|20250707|15:58:57.774698|S|100|14.44|0|100
C|OBDC|20250707|15:59:14.696474|S|100|14.435|0|100
C|OBDC|20250707|15:59:16.898003|S|100|14.435|0|100
C|OBDC|20250707|15:59:21.557271|S|100|14.435|0|100
C|OBDC|20250707|15:59:24.584704|S|100|14.435|0|100
C|OBDC|20250707|15:59:26.555999|S|100|14.435|0|100
C|OBDC|20250707|15:59:36.899264|S|100|14.44|0|100
C|OBDC|20250707|15:59:41.558066|S|100|14.43|0|100
C|OBDC|20250707|15:59:44.579813|S|500|14.44|0|500
C|OBDC|20250707|15:59:47.374126|S|5|14.43|0|5
C|OBDC|20250707|15:59:47.917011|S|80|14.43|0|80
C|OBDC|20250707|15:59:48.702761|S|72|14.43|0|72
C|OBDC|20250707|15:59:48.702761|S|15|14.43|0|15
C|OBDC|20250707|15:59:48.711045|S|28|14.43|0|28
C|OBDC|20250707|15:59:48.711045|S|28|14.43|0|28
C|OBDC|20250707|15:59:55.325711|S|100|14.435|0|100
C|OBDC|20250707|15:59:55.336372|S|100|14.435|0|100
C|OBDC|20250707|15:59:55.634071|S|35|14.435|0|35
C|OBDC|20250707|15:59:55.829755|S|71|14.435|0|71
C|OBDC|20250707|15:59:56.552132|S|100|14.44|0|100
C|OBDC|20250707|15:59:56.552132|S|500|14.44|0|500
C|OBE|20250707|09:33:31.119567|S|100|5.76|0|100
C|OBE|20250707|09:33:44.601223|E|100|5.76|0|100
C|OBE|20250707|09:37:20.256737|S|21|5.74|0|21
C|OBE|20250707|09:45:06.257455|S|100|5.73|0|100
C|OBE|20250707|09:45:07.327690|S|100|5.73|0|100
C|OBE|20250707|09:47:07.823042|S|100|5.73|0|100
C|OBE|20250707|10:03:25.358689|S|100|5.86|0|100
C|OBE|20250707|10:03:25.359648|S|100|5.86|0|100
C|OBE|20250707|10:03:25.362824|S|100|5.86|0|100
C|OBE|20250707|11:04:12.273787|E|100|5.85|0|100
C|OBE|20250707|11:05:58.741581|S|100|5.85|0|100
C|OBE|20250707|12:30:40.599688|S|100|5.78|0|100
C|OBE|20250707|12:43:03.007656|S|100|5.78|0|100
C|OBE|20250707|12:43:03.011550|E|100|5.78|0|100
C|OBE|20250707|13:25:00.652154|S|100|5.7|0|100
C|OBE|20250707|13:37:29.311954|S|1|5.71|0|1
C|OBE|20250707|14:24:57.500925|S|200|5.69|0|200
C|OBE|20250707|15:01:40.604598|S|200|5.76|0|200
C|OBE|20250707|15:01:40.604599|S|100|5.76|0|100
C|OBE|20250707|15:11:15.090856|S|16|5.79|0|16
C|OBE|20250707|15:13:27.466954|S|100|5.79|0|100
C|OBE|20250707|15:14:37.844171|S|100|5.79|0|100
C|OBE|20250707|15:14:41.823588|E|100|5.78|0|100
C|OBE|20250707|15:43:00.002643|S|100|5.79|0|100
C|OBE|20250707|15:48:08.215884|S|273|5.775|0|273
C|OBE|20250707|15:49:00.881080|S|273|5.775|0|273
C|OBE|20250707|15:49:00.886883|S|273|5.775|0|273
C|OBE|20250707|15:49:01.149525|S|273|5.775|0|273
C|OBE|20250707|15:49:01.149777|S|127|5.775|0|127
C|OBE|20250707|15:49:03.735543|S|273|5.775|0|273
C|OBE|20250707|15:49:06.050306|S|80|5.78|0|80
C|OBE|20250707|15:49:06.050321|S|120|5.78|0|120
C|OBE|20250707|15:49:06.057276|S|200|5.79|0|200
C|OBE|20250707|15:58:51.770263|S|16|5.795|0|16
C|OBE|20250707|15:59:15.057890|S|200|5.79|0|200
C|OBE|20250707|15:59:37.593926|S|32|5.79|0|32
C|OBE|20250707|15:59:41.008124|S|2|5.79|0|2
C|OBE|20250707|15:59:55.022997|S|8|5.785|0|8
C|OBE|20250707|15:59:55.047529|S|7|5.785|0|7
C|OBK|20250707|14:11:48.047237|S|2|37.54|0|2
C|OBK|20250707|15:47:54.821628|S|3|37.34|0|3
C|OBK|20250707|15:47:54.821687|S|3|37.35|0|3
C|OBK|20250707|15:47:54.821785|S|3|37.33|0|3
C|OBK|20250707|15:58:00.854488|S|5|37.37|0|5
C|OBT|20250707|14:15:58.018526|S|1|27.1|0|1
C|OBT|20250707|15:14:34.448243|S|1|27.2|0|1
C|OBT|20250707|15:14:44.630769|S|1|27.2|0|1
C|OBT|20250707|15:22:04.010302|S|41|27.24|0|41
C|OBT|20250707|15:46:54.684474|S|1|27.1|0|1
C|OBT|20250707|15:46:54.684481|S|1|27.1|0|1
C|OBT|20250707|15:50:38.549234|S|34|27.14|0|34
C|OC|20250707|09:43:30.401924|S|100|145.32|0|100
C|OC|20250707|09:51:03.121262|S|100|144.85|0|100
C|OC|20250707|09:54:29.810270|S|100|145.25|0|100
C|OC|20250707|09:54:39.633543|S|50|145.41|0|50
C|OC|20250707|10:01:08.057801|S|100|145.12|0|100
C|OC|20250707|10:19:43.555809|S|1|144.08|0|1
C|OC|20250707|10:20:23.818263|S|1|144.18|0|1
C|OC|20250707|10:21:02.721802|S|1|144.08|0|1
C|OC|20250707|10:24:07.539026|S|2|143.74|0|2
C|OC|20250707|10:25:01.559618|S|2|143.69|0|2
C|OC|20250707|10:29:30.678630|S|100|143.495|0|100
C|OC|20250707|10:53:10.248615|S|100|143.24|0|100
C|OC|20250707|10:53:10.248682|S|10|143.24|0|10
C|OC|20250707|11:00:43.532210|S|5|143.19|0|5
C|OC|20250707|11:11:12.668260|S|38|143.105|0|38
C|OC|20250707|11:11:38.094906|S|10|142.98|0|10
C|OC|20250707|11:25:20.141508|S|1|142.53|0|1
C|OC|20250707|11:27:31.075159|S|10|142.415|0|10
C|OC|20250707|11:38:29.031293|S|1|142.33|0|1
C|OC|20250707|11:49:24.995725|S|4|142.15|0|4
C|OC|20250707|11:58:52.196938|S|100|142.13|0|100
C|OC|20250707|12:43:59.165802|S|1|141.74|0|1
C|OC|20250707|12:48:19.163134|S|50|141.68|0|50
C|OC|20250707|12:48:19.166704|S|100|141.64|0|100
C|OC|20250707|13:01:14.922583|S|50|141.63|0|50
C|OC|20250707|13:42:06.276236|S|100|141.98|0|100
C|OC|20250707|14:08:33.472504|S|38|142.08|0|38
C|OC|20250707|14:10:29.289461|S|38|142.15|0|38
C|OC|20250707|14:10:29.289833|S|38|142.15|0|38
C|OC|20250707|15:01:37.953670|S|53|142.25|0|53
C|OC|20250707|15:01:37.953670|S|57|142.25|0|57
C|OC|20250707|15:01:37.953670|S|1|142.32|0|1
C|OC|20250707|15:01:37.953684|S|78|142.25|0|78
C|OC|20250707|15:01:37.953684|S|22|142.25|0|22
C|OC|20250707|15:01:37.953805|S|2|142.25|0|2
C|OC|20250707|15:01:37.953805|S|4|142.25|0|4
C|OC|20250707|15:22:59.052219|S|50|142.2|0|50
C|OC|20250707|15:43:30.804038|S|6|141.87|0|6
C|OC|20250707|15:43:38.434799|S|100|141.82|0|100
C|OC|20250707|15:43:38.434799|S|45|141.87|0|45
C|OC|20250707|15:43:38.434799|S|55|141.82|0|55
C|OC|20250707|15:51:05.046415|S|38|142.23|0|38
C|OC|20250707|15:51:05.046479|S|38|142.23|0|38
C|OC|20250707|15:53:28.496977|S|3|142.2|0|3
C|OC|20250707|15:53:31.904903|S|5|142.13|0|5
C|OC|20250707|15:59:34.205869|S|4|142.35|0|4
C|OC|20250707|15:59:40.258822|S|100|142.32|0|100
C|OC|20250707|15:59:47.011084|S|84|142.36|0|84
C|OC|20250707|15:59:48.611497|S|62|142.38|0|62
C|OCFC|20250707|09:53:10.801578|S|1|18.85|0|1
C|OCFC|20250707|09:53:24.733177|S|1|18.85|0|1
C|OCFC|20250707|11:51:30.773564|S|12|18.65|0|12
C|OCFC|20250707|12:03:24.764545|S|10|18.72|0|10
C|OCGN|20250707|10:02:00.681082|S|100|.952|0|100
C|OCGN|20250707|12:45:58.464752|S|64|.9222|0|64
C|OCGN|20250707|12:56:57.305251|S|36|.9184|0|36
C|OCGN|20250707|15:49:48.205746|S|100|.9693|0|100
C|OCGN|20250707|15:49:48.206774|S|100|.9693|0|100
C|OCGN|20250707|15:50:11.166472|S|100|.9661|0|100
C|OCSL|20250707|09:30:02.751907|S|100|14|0|100
C|OCSL|20250707|09:34:13.100849|S|100|13.99|0|100
C|OCSL|20250707|09:38:55.008570|S|9|14.06|0|9
C|OCSL|20250707|09:46:59.118247|S|9|14|0|9
C|OCSL|20250707|10:05:42.472457|E|5|14.05|0|5
C|OCSL|20250707|11:21:41.364309|S|8|13.98|0|8
C|OCSL|20250707|11:22:36.948558|S|9|13.98|0|9
C|OCSL|20250707|11:49:01.618408|S|8|13.98|0|8
C|OCSL|20250707|11:58:24.474311|S|50|14|0|50
C|OCSL|20250707|11:58:24.474321|S|30|14|0|30
C|OCSL|20250707|12:00:24.718348|S|8|14.02|0|8
C|OCSL|20250707|12:01:07.464176|S|1|14.02|0|1
C|OCSL|20250707|14:51:12.069740|S|1|13.84|0|1
C|OCSL|20250707|14:51:34.654274|S|4|13.84|0|4
C|OCSL|20250707|14:51:34.654275|S|1|13.84|0|1
C|OCSL|20250707|15:31:23.141030|S|100|13.8|0|100
C|OCSL|20250707|15:31:32.600969|S|89|13.8|0|89
C|OCSL|20250707|15:32:52.867192|S|79|13.81|0|79
C|OCSL|20250707|15:54:57.082944|S|66|13.87|0|66
C|OCSL|20250707|15:58:47.608397|S|1|13.88|0|1
C|OCSL|20250707|15:58:48.660824|S|1|13.88|0|1
C|OCSL|20250707|15:58:49.713512|S|1|13.88|0|1
C|OCSL|20250707|15:58:50.370829|S|1|13.88|0|1
C|OCSL|20250707|15:58:51.831255|S|1|13.88|0|1
C|OCSL|20250707|15:58:52.936846|S|1|13.88|0|1
C|OCSL|20250707|15:58:54.056659|S|1|13.88|0|1
C|OCSL|20250707|15:58:54.925677|S|1|13.88|0|1
C|OCSL|20250707|15:58:56.146507|S|2|13.88|0|2
C|OCSL|20250707|15:58:57.227718|S|1|13.88|0|1
C|OCSL|20250707|15:58:58.379329|S|1|13.88|0|1
C|OCSL|20250707|15:58:59.355223|S|1|13.88|0|1
C|OCSL|20250707|15:59:00.145313|S|1|13.88|0|1
C|OCSL|20250707|15:59:01.659374|S|2|13.88|0|2
C|OCSL|20250707|15:59:02.694668|S|1|13.88|0|1
C|OCSL|20250707|15:59:03.590631|S|1|13.88|0|1
C|OCSL|20250707|15:59:04.953727|S|2|13.88|0|2
C|OCSL|20250707|15:59:06.110988|S|1|13.88|0|1
C|OCSL|20250707|15:59:06.984702|S|1|13.88|0|1
C|OCSL|20250707|15:59:51.088128|S|100|13.86|0|100
C|OCSL|20250707|15:59:56.932933|S|71|13.86|0|71
C|OCTD|20250707|11:14:13.522226|S|10|23.92|0|10
C|OCUL|20250707|09:32:41.219623|S|5|9.525|0|5
C|OCUL|20250707|09:32:41.219691|S|5|9.525|0|5
C|OCUL|20250707|09:46:56.322483|S|5|9.57|0|5
C|OCUL|20250707|09:46:56.322558|S|5|9.57|0|5
C|OCUL|20250707|09:46:56.322615|S|5|9.57|0|5
C|OCUL|20250707|09:47:32.008861|S|5|9.595|0|5
C|OCUL|20250707|09:47:32.008930|S|5|9.595|0|5
C|OCUL|20250707|09:47:32.008985|S|5|9.595|0|5
C|OCUL|20250707|09:47:32.009038|S|5|9.595|0|5
C|OCUL|20250707|09:47:32.009117|S|5|9.595|0|5
C|OCUL|20250707|09:52:30.628846|S|8|9.63|0|8
C|OCUL|20250707|10:09:30.151260|S|2|9.56|0|2
C|OCUL|20250707|10:24:27.512792|S|100|9.4|0|100
C|OCUL|20250707|10:32:15.568178|S|4|9.46|0|4
C|OCUL|20250707|10:32:16.073505|S|75|9.475|0|75
C|OCUL|20250707|10:32:35.995828|S|75|9.48|0|75
C|OCUL|20250707|10:52:46.411500|S|150|9.47|0|150
C|OCUL|20250707|11:15:43.141841|S|100|9.5|0|100
C|OCUL|20250707|11:15:43.141887|S|28|9.51|0|28
C|OCUL|20250707|13:06:03.083721|S|53|9.48|0|53
C|OCUL|20250707|13:19:27.256925|S|5|9.56|0|5
C|OCUL|20250707|13:19:27.256989|S|5|9.56|0|5
C|OCUL|20250707|13:19:41.398419|S|18|9.57|0|18
C|OCUL|20250707|13:22:03.244060|S|100|9.56|0|100
C|OCUL|20250707|13:26:20.100363|S|150|9.58|0|150
C|OCUL|20250707|13:28:04.420630|S|5|9.57|0|5
C|OCUL|20250707|13:53:50.158432|S|1|9.5|0|1
C|OCUL|20250707|14:01:02.544910|S|100|9.49|0|100
C|OCUL|20250707|14:02:08.621881|S|13|9.5|0|13
C|OCUL|20250707|14:04:48.683755|S|5|9.505|0|5
C|OCUL|20250707|14:04:48.683841|S|5|9.505|0|5
C|OCUL|20250707|14:04:48.683961|S|5|9.505|0|5
C|OCUL|20250707|14:04:48.684005|S|46|9.505|0|46
C|OCUL|20250707|14:04:48.684025|S|5|9.505|0|5
C|OCUL|20250707|14:04:48.684086|S|5|9.505|0|5
C|OCUL|20250707|14:04:48.684144|S|5|9.51|0|5
C|OCUL|20250707|14:04:48.684206|S|5|9.51|0|5
C|OCUL|20250707|14:07:47.542627|S|4|9.47|0|4
C|OCUL|20250707|14:07:47.934462|S|9|9.47|0|9
C|OCUL|20250707|14:20:57.646995|S|18|9.38|0|18
C|OCUL|20250707|14:51:53.756024|S|100|9.475|0|100
C|OCUL|20250707|14:58:42.920710|S|100|9.495|0|100
C|OCUL|20250707|14:58:43.605248|S|100|9.49|0|100
C|OCUL|20250707|15:25:41.488900|S|100|9.475|0|100
C|OCUL|20250707|15:50:56.067144|S|3|9.59|0|3
C|ODC|20250707|12:37:36.702481|S|1|59.63|0|1
C|ODC|20250707|12:37:48.859890|S|1|59.65|0|1
C|ODC|20250707|12:37:48.860035|S|1|59.65|0|1
C|ODC|20250707|12:37:48.860268|S|1|59.65|0|1
C|ODC|20250707|12:37:51.804782|S|1|59.66|0|1
C|ODC|20250707|12:37:51.804819|S|1|59.66|0|1
C|ODC|20250707|12:37:51.804845|S|1|59.66|0|1
C|ODC|20250707|12:40:54.505875|S|1|59.67|0|1
C|ODC|20250707|12:40:54.505975|S|1|59.67|0|1
C|ODD|20250707|09:41:51.124207|S|1|74.77|0|1
C|ODD|20250707|14:47:42.137884|S|2|75.74|0|2
C|ODD|20250707|14:47:42.137884|S|20|75.77|0|20
C|ODD|20250707|15:35:34.453600|S|43|76.49|0|43
C|ODD|20250707|15:35:34.453612|S|24|76.49|0|24
C|ODD|20250707|15:47:54.822828|S|100|75.87|0|100
C|ODD|20250707|15:57:25.438507|S|100|75.96|0|100
C|ODD|20250707|15:58:58.107098|S|38|76|0|38
C|ODD|20250707|15:59:49.916754|S|2|76.04|0|2
C|ODFL|20250707|09:30:00.117550|E|100|170.665|0|100
C|ODFL|20250707|09:31:58.554979|S|25|169.86|0|25
C|ODFL|20250707|09:38:33.158696|S|41|169.46|0|41
C|ODFL|20250707|09:39:09.594924|S|7|169.67|0|7
C|ODFL|20250707|09:41:31.002177|S|25|169.755|0|25
C|ODFL|20250707|09:41:31.002257|S|25|169.755|0|25
C|ODFL|20250707|09:41:31.002315|S|25|169.755|0|25
C|ODFL|20250707|09:41:53.425984|S|19|169.97|0|19
C|ODFL|20250707|09:41:53.425984|S|6|169.97|0|6
C|ODFL|20250707|09:41:53.430945|S|21|169.93|0|21
C|ODFL|20250707|09:44:06.788517|S|2|169.835|0|2
C|ODFL|20250707|09:44:06.788733|S|3|169.82|0|3
C|ODFL|20250707|09:44:11.025572|S|4|169.835|0|4
C|ODFL|20250707|09:45:00.162401|S|2|169.82|0|2
C|ODFL|20250707|09:47:44.115043|S|8|169.78|0|8
C|ODFL|20250707|09:49:29.284894|S|4|169.78|0|4
C|ODFL|20250707|09:49:47.260637|S|2|169.78|0|2
C|ODFL|20250707|09:49:52.131653|S|2|169.78|0|2
C|ODFL|20250707|09:49:57.377020|S|5|169.9|0|5
C|ODFL|20250707|09:49:57.377088|S|5|169.97|0|5
C|ODFL|20250707|09:49:57.377234|S|1|170|0|1
C|ODFL|20250707|09:49:57.377234|S|2|170|0|2
C|ODFL|20250707|09:52:01.171622|S|28|169.77|0|28
C|ODFL|20250707|09:52:01.175373|S|8|169.83|0|8
C|ODFL|20250707|09:52:48.363861|S|1|169.95|0|1
C|ODFL|20250707|09:53:05.905572|S|1|169.95|0|1
C|ODFL|20250707|09:56:19.332327|S|3|170|0|3
C|ODFL|20250707|09:56:31.741941|S|1|170|0|1
C|ODFL|20250707|09:57:37.103849|S|3|170.06|0|3
C|ODFL|20250707|09:59:54.312582|S|3|169.5|0|3
C|ODFL|20250707|10:00:36.320730|S|3|169.42|0|3
C|ODFL|20250707|10:03:13.690840|S|17|169.43|0|17
C|ODFL|20250707|10:03:58.940225|S|17|169.54|0|17
C|ODFL|20250707|10:04:03.699550|S|17|169.59|0|17
C|ODFL|20250707|10:05:36.824963|S|47|169.82|0|47
C|ODFL|20250707|10:06:08.474162|S|94|169.935|0|94
C|ODFL|20250707|10:06:27.479870|S|47|170.32|0|47
C|ODFL|20250707|10:13:01.019038|S|100|169.455|0|100
C|ODFL|20250707|10:59:55.146909|S|3|167.31|0|3
C|ODFL|20250707|11:06:07.825896|S|1|167.26|0|1
C|ODFL|20250707|11:08:55.073969|S|47|167.34|0|47
C|ODFL|20250707|11:08:55.073969|S|50|167.33|0|50
C|ODFL|20250707|11:21:06.765516|S|100|166.65|0|100
C|ODFL|20250707|11:22:45.866995|S|10|166.64|0|10
C|ODFL|20250707|11:48:35.067284|S|11|165.92|0|11
C|ODFL|20250707|12:35:27.756895|S|34|165.84|0|34
C|ODFL|20250707|12:37:09.498840|S|100|165.74|0|100
C|ODFL|20250707|13:30:11.708805|S|50|165.29|0|50
C|ODFL|20250707|13:30:24.617847|S|100|165.33|0|100
C|ODFL|20250707|13:32:26.405423|S|13|165.19|0|13
C|ODFL|20250707|13:32:26.437305|S|13|165.18|0|13
C|ODFL|20250707|13:38:42.025612|S|100|164.74|0|100
C|ODFL|20250707|13:38:42.025612|S|26|164.73|0|26
C|ODFL|20250707|13:47:51.127580|S|47|164.98|0|47
C|ODFL|20250707|14:11:50.759787|S|27|164.86|0|27
C|ODFL|20250707|14:11:50.759787|S|100|164.86|0|100
C|ODFL|20250707|14:46:34.107426|S|100|164.96|0|100
C|ODFL|20250707|15:08:07.430858|S|22|164.91|0|22
C|ODFL|20250707|15:16:24.893217|S|32|164.76|0|32
C|ODFL|20250707|15:37:41.054051|S|10|164.395|0|10
C|ODFL|20250707|15:42:34.791795|S|100|164.31|0|100
C|ODFL|20250707|15:45:15.890702|S|100|164.42|0|100
C|ODFL|20250707|15:47:54.230146|S|41|164.32|0|41
C|ODFL|20250707|15:54:04.952546|S|100|164.34|0|100
C|ODFL|20250707|15:59:58.054211|S|1|164.29|0|1
C|ODP|20250707|09:30:22.286577|S|1|19.49|0|1
C|ODP|20250707|09:34:40.795407|S|1|19.44|0|1
C|ODP|20250707|10:10:35.446893|S|13|19.47|0|13
C|ODP|20250707|10:10:35.446922|S|13|19.47|0|13
C|ODP|20250707|10:26:55.590217|S|19|19.29|0|19
C|ODP|20250707|11:30:55.174359|S|2|18.95|0|2
C|ODP|20250707|11:46:28.763767|S|3|18.9|0|3
C|ODP|20250707|12:09:47.598251|E|1|19.1|0|1
C|ODP|20250707|12:11:43.187626|S|5|19.08|0|5
C|ODP|20250707|12:25:35.938736|S|4|19.07|0|4
C|ODP|20250707|12:25:58.007445|S|1|19.08|0|1
C|ODP|20250707|15:47:59.333129|S|1|18.83|0|1
C|ODP|20250707|15:55:12.103781|S|44|18.735|0|44
C|ODV|20250707|11:18:16.363702|S|100|2.225|0|100
C|ODV|20250707|11:36:02.299744|S|100|2.23|0|100
C|ODV|20250707|13:25:13.619193|S|65|2.25|0|65
C|ODV|20250707|13:59:14.284914|E|100|2.26|0|100
C|ODV|20250707|14:00:42.873673|S|100|2.27|0|100
C|ODV|20250707|14:00:56.337585|S|2|2.27|0|2
C|ODV|20250707|14:09:30.549054|S|100|2.27|0|100
C|ODV|20250707|14:27:15.792742|E|100|2.27|0|100
C|ODV|20250707|14:28:57.072676|S|100|2.28|0|100
C|ODV|20250707|14:30:18.469156|S|100|2.28|0|100
C|ODV|20250707|14:53:44.208769|E|100|2.28|0|100
C|ODV|20250707|15:28:09.186810|S|100|2.275|0|100
C|ODV|20250707|15:28:09.187613|S|100|2.275|0|100
C|ODV|20250707|15:30:38.212339|S|6|2.27|0|6
C|ODV|20250707|15:30:40.121593|S|6|2.27|0|6
C|ODV|20250707|15:30:42.029284|S|6|2.27|0|6
C|ODV|20250707|15:30:43.939446|S|6|2.27|0|6
C|ODV|20250707|15:30:45.746423|S|6|2.27|0|6
C|ODV|20250707|15:30:47.655028|S|6|2.27|0|6
C|ODV|20250707|15:30:49.563722|S|6|2.27|0|6
C|ODV|20250707|15:30:51.467037|S|6|2.27|0|6
C|ODV|20250707|15:30:53.374802|S|6|2.27|0|6
C|ODV|20250707|15:30:55.181864|S|6|2.27|0|6
C|ODV|20250707|15:30:57.088977|S|5|2.27|0|5
C|ODV|20250707|15:30:58.091600|S|1|2.27|0|1
C|ODV|20250707|15:32:44.596686|S|234|2.27|0|234
C|ODV|20250707|15:42:50.086949|S|300|2.27|0|300
C|ODV|20250707|15:45:29.223285|E|100|2.27|0|100
C|ODV|20250707|15:50:10.007718|S|100|2.27|0|100
C|ODV|20250707|15:50:39.434324|E|100|2.27|0|100
C|ODV|20250707|15:53:01.539094|E|100|2.28|0|100
C|ODV|20250707|15:57:08.811784|E|100|2.29|0|100
C|ODV|20250707|15:59:29.784944|S|171|2.295|0|171
C|ODV|20250707|15:59:50.654728|S|72|2.295|0|72
C|OEF|20250707|12:23:39.989334|S|10|305.61|0|10
C|OEF|20250707|13:12:51.505684|S|8|305.33|0|8
C|OEF|20250707|13:33:11.945992|S|100|305.13|0|100
C|OEF|20250707|14:19:26.106087|E|2|304.52|0|2
C|OEF|20250707|14:54:19.139342|S|6|304.92|0|6
C|OEF|20250707|14:56:57.563191|S|4|305.11|0|4
C|OFAL|20250707|15:57:53.086338|S|100|2|0|100
C|OFG|20250707|14:19:28.536577|S|10|44.36|0|10
C|OFG|20250707|14:19:28.536675|S|7|44.35|0|7
C|OFG|20250707|15:39:03.959542|S|10|44.4|0|10
C|OFIX|20250707|10:34:55.561990|S|8|11.01|0|8
C|OFLX|20250707|09:37:44.179033|S|1|36.92|0|1
C|OFLX|20250707|09:42:41.080876|S|31|36.33|0|31
C|OFLX|20250707|09:43:34.194365|S|70|36.26|0|70
C|OFLX|20250707|09:45:55.767068|S|134|35.95|0|134
C|OFLX|20250707|09:46:01.303255|S|363|35.95|0|363
C|OFLX|20250707|09:47:48.645635|S|89|36.05|0|89
C|OFLX|20250707|09:57:38.301173|S|13|35.99|0|13
C|OFLX|20250707|09:57:38.301808|S|77|35.99|0|77
C|OFLX|20250707|09:57:38.301808|S|1|36.11|0|1
C|OFLX|20250707|10:11:16.602402|S|1|36.1|0|1
C|OFLX|20250707|10:11:16.602870|S|1|36.05|0|1
C|OFLX|20250707|10:11:16.602901|S|1|36.01|0|1
C|OFLX|20250707|10:11:16.602956|S|1|35.95|0|1
C|OFLX|20250707|10:11:35.396280|S|89|36|0|89
C|OFLX|20250707|10:11:50.902632|S|1|35.97|0|1
C|OFLX|20250707|10:12:13.795579|S|1|35.95|0|1
C|OFLX|20250707|10:12:18.463516|S|1|35.95|0|1
C|OFLX|20250707|10:12:53.720584|S|1|35.93|0|1
C|OFLX|20250707|10:18:36.778559|S|1|35.93|0|1
C|OFLX|20250707|10:19:25.290683|S|2|35.75|0|2
C|OFLX|20250707|10:39:46.435208|S|33|35.65|0|33
C|OFLX|20250707|11:09:10.985272|S|2|35.37|0|2
C|OFLX|20250707|11:14:49.281725|S|66|35.43|0|66
C|OFLX|20250707|11:17:11.400961|S|100|35.1|0|100
C|OFLX|20250707|12:16:24.304129|S|1|35|0|1
C|OFLX|20250707|12:16:36.384743|S|1|34.95|0|1
C|OFLX|20250707|12:16:57.380808|S|1|34.95|0|1
C|OFLX|20250707|12:17:09.289957|S|1|34.94|0|1
C|OFLX|20250707|12:17:23.307387|S|1|34.94|0|1
C|OFLX|20250707|12:17:28.304382|S|1|34.94|0|1
C|OFLX|20250707|12:18:03.389542|S|1|34.94|0|1
C|OFLX|20250707|12:18:06.779991|S|1|34.93|0|1
C|OFLX|20250707|12:18:11.654488|S|1|34.93|0|1
C|OFLX|20250707|12:18:17.473627|S|1|34.93|0|1
C|OFLX|20250707|12:18:31.624232|S|1|34.93|0|1
C|OFLX|20250707|12:21:21.740116|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.740245|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.740492|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.740865|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.740921|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.741056|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.741100|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.741234|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.741295|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.741605|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.741668|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.741836|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.741841|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.741897|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.741977|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.742473|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.742511|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.742579|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.742884|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.743091|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.743252|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.743487|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.743532|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.744156|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.744782|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.745401|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.746044|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.747179|S|1|34.74|0|1
C|OFLX|20250707|12:21:21.749169|S|1|34.74|0|1
C|OFLX|20250707|12:21:22.282819|S|1|34.74|0|1
C|OFLX|20250707|12:21:22.740411|S|1|34.74|0|1
C|OFLX|20250707|12:21:22.741056|S|1|34.74|0|1
C|OFLX|20250707|12:21:22.741669|S|1|34.74|0|1
C|OFLX|20250707|12:21:22.742329|S|1|34.74|0|1
C|OFLX|20250707|12:21:22.742954|S|1|34.74|0|1
C|OFLX|20250707|12:21:22.743566|S|1|34.74|0|1
C|OFLX|20250707|12:21:22.744178|S|1|34.74|0|1
C|OFLX|20250707|12:21:22.744784|S|1|34.74|0|1
C|OFLX|20250707|12:21:22.745385|S|1|34.74|0|1
C|OFLX|20250707|12:21:22.745986|S|1|34.74|0|1
C|OFLX|20250707|12:21:22.746593|S|1|34.74|0|1
C|OFLX|20250707|12:21:25.007874|S|1|34.74|0|1
C|OFLX|20250707|12:21:25.008532|S|1|34.74|0|1
C|OFLX|20250707|12:21:25.009154|S|1|34.74|0|1
C|OFLX|20250707|12:21:25.009769|S|1|34.74|0|1
C|OFLX|20250707|12:21:25.010374|S|1|34.74|0|1
C|OFLX|20250707|12:21:25.010973|S|1|34.74|0|1
C|OFLX|20250707|12:21:25.115759|S|1|34.74|0|1
C|OFLX|20250707|12:21:25.117538|S|1|34.74|0|1
C|OFLX|20250707|12:21:25.118427|S|1|34.74|0|1
C|OFLX|20250707|12:21:25.119048|S|1|34.74|0|1
C|OFLX|20250707|12:21:37.663587|S|1|34.71|0|1
C|OFLX|20250707|12:22:24.900436|S|1|34.63|0|1
C|OFLX|20250707|12:23:44.004272|S|1|34.6|0|1
C|OFLX|20250707|12:23:44.021744|S|1|34.5|0|1
C|OFLX|20250707|12:24:42.233053|S|1|34.4|0|1
C|OFLX|20250707|13:09:20.542457|S|1|34.3|0|1
C|OFLX|20250707|13:49:31.523316|S|9|34.25|0|9
C|OFLX|20250707|13:50:25.437662|S|1|34.25|0|1
C|OFLX|20250707|13:54:54.576383|S|7|34.4|0|7
C|OFLX|20250707|14:42:18.623974|S|15|34.5|0|15
C|OFLX|20250707|14:43:54.344103|S|95|34.48|0|95
C|OFLX|20250707|14:43:54.344756|S|5|34.48|0|5
C|OFLX|20250707|15:54:50.055043|S|2|34.67|0|2
C|OFLX|20250707|15:54:53.468895|S|5|34.67|0|5
C|OGE|20250707|09:43:30.063494|S|50|44.11|0|50
C|OGE|20250707|09:46:07.288043|S|30|44.165|0|30
C|OGE|20250707|09:46:30.894614|S|6|44.15|0|6
C|OGE|20250707|09:46:31.251229|S|37|44.15|0|37
C|OGE|20250707|09:46:32.052230|S|6|44.15|0|6
C|OGE|20250707|09:46:33.724939|S|33|44.15|0|33
C|OGE|20250707|09:46:33.725075|S|13|44.15|0|13
C|OGE|20250707|09:59:59.043342|S|75|44.18|0|75
C|OGE|20250707|10:33:31.183587|S|75|44.27|0|75
C|OGE|20250707|10:33:31.183587|S|25|44.28|0|25
C|OGE|20250707|11:53:33.132464|S|25|44.1|0|25
C|OGE|20250707|12:54:37.113162|S|20|44.12|0|20
C|OGE|20250707|15:43:21.184267|S|15|43.94|0|15
C|OGE|20250707|15:50:01.475918|S|27|43.94|0|27
C|OGE|20250707|15:50:10.018421|S|100|43.92|0|100
C|OGE|20250707|15:52:05.911782|S|50|43.97|0|50
C|OGE|20250707|15:52:19.972274|S|1|43.96|0|1
C|OGE|20250707|15:55:28.752904|S|22|44|0|22
C|OGE|20250707|15:58:34.620714|S|32|44|0|32
C|OGE|20250707|15:58:34.620714|S|70|44|0|70
C|OGE|20250707|15:58:34.620715|S|77|44|0|77
C|OGE|20250707|15:58:50.155865|S|180|43.99|0|180
C|OGE|20250707|15:58:55.581754|S|50|43.98|0|50
C|OGE|20250707|15:59:01.737963|S|5|43.98|0|5
C|OGE|20250707|15:59:09.217484|S|100|43.99|0|100
C|OGE|20250707|15:59:13.570329|S|18|43.99|0|18
C|OGE|20250707|15:59:19.760712|S|100|43.99|0|100
C|OGE|20250707|15:59:21.116774|S|100|43.99|0|100
C|OGE|20250707|15:59:24.868122|S|31|43.99|0|31
C|OGE|20250707|15:59:29.521530|S|100|43.98|0|100
C|OGE|20250707|15:59:29.521530|S|100|43.98|0|100
C|OGE|20250707|15:59:41.015285|S|50|43.98|0|50
C|OGE|20250707|15:59:41.015399|S|50|43.98|0|50
C|OGE|20250707|15:59:44.953914|S|100|43.98|0|100
C|OGE|20250707|15:59:44.953914|S|100|43.98|0|100
C|OGE|20250707|15:59:46.788308|S|100|43.99|0|100
C|OGE|20250707|15:59:46.788308|S|100|43.99|0|100
C|OGE|20250707|15:59:50.002674|S|3|43.98|0|3
C|OGE|20250707|15:59:50.002685|S|55|43.98|0|55
C|OGE|20250707|15:59:50.017809|S|1|43.98|0|1
C|OGI|20250707|11:20:05.323540|S|100|1.39|0|100
C|OGI|20250707|14:16:45.707101|S|100|1.4|0|100
C|OGI|20250707|15:59:22.664592|S|220|1.39|0|220
C|OGI|20250707|15:59:22.665786|S|220|1.39|0|220
C|OGN|20250707|09:38:40.778136|S|100|9.865|0|100
C|OGN|20250707|10:04:55.082167|S|10|9.95|0|10
C|OGN|20250707|10:23:24.998407|S|100|9.925|0|100
C|OGN|20250707|10:28:08.460913|S|100|9.875|0|100
C|OGN|20250707|10:29:55.377262|S|71|9.88|0|71
C|OGN|20250707|10:29:58.023866|S|2|9.88|0|2
C|OGN|20250707|10:31:52.102608|S|20|9.86|0|20
C|OGN|20250707|10:32:02.271789|S|3|9.85|0|3
C|OGN|20250707|10:33:10.776379|S|20|9.85|0|20
C|OGN|20250707|10:33:50.800565|S|10|9.85|0|10
C|OGN|20250707|10:34:07.652772|S|10|9.86|0|10
C|OGN|20250707|10:44:57.461675|S|64|9.88|0|64
C|OGN|20250707|10:58:23.047510|S|27|9.91|0|27
C|OGN|20250707|10:59:36.852112|S|100|9.93|0|100
C|OGN|20250707|11:02:23.192401|S|100|9.96|0|100
C|OGN|20250707|11:05:54.498562|S|5|9.93|0|5
C|OGN|20250707|11:09:55.258825|S|46|9.94|0|46
C|OGN|20250707|11:11:31.696992|S|50|9.94|0|50
C|OGN|20250707|11:14:10.176435|S|100|9.93|0|100
C|OGN|20250707|11:14:54.011872|S|35|9.94|0|35
C|OGN|20250707|11:18:12.212862|S|20|9.91|0|20
C|OGN|20250707|11:22:41.181107|S|56|9.9|0|56
C|OGN|20250707|11:24:11.806593|S|56|9.9|0|56
C|OGN|20250707|11:27:44.611034|S|100|9.88|0|100
C|OGN|20250707|11:29:18.033480|S|45|9.88|0|45
C|OGN|20250707|11:29:47.399546|S|42|9.875|0|42
C|OGN|20250707|11:46:16.284762|S|100|9.88|0|100
C|OGN|20250707|11:48:31.701253|S|6|9.88|0|6
C|OGN|20250707|11:53:53.122923|S|1|9.85|0|1
C|OGN|20250707|11:54:38.113831|S|6|9.86|0|6
C|OGN|20250707|11:58:19.490438|S|28|9.88|0|28
C|OGN|20250707|11:58:59.767434|S|28|9.88|0|28
C|OGN|20250707|11:59:53.021927|S|29|9.88|0|29
C|OGN|20250707|12:03:05.183339|S|5|9.93|0|5
C|OGN|20250707|12:11:15.803981|S|100|9.89|0|100
C|OGN|20250707|12:12:42.018357|S|100|9.88|0|100
C|OGN|20250707|12:14:54.830658|S|12|9.89|0|12
C|OGN|20250707|12:25:23.968016|S|100|9.85|0|100
C|OGN|20250707|12:25:25.872898|S|100|9.85|0|100
C|OGN|20250707|12:29:58.518263|S|2|9.86|0|2
C|OGN|20250707|12:30:39.087187|S|5|9.86|0|5
C|OGN|20250707|12:44:11.380965|S|5|9.86|0|5
C|OGN|20250707|12:49:26.841073|S|100|9.86|0|100
C|OGN|20250707|12:49:51.847631|S|8|9.87|0|8
C|OGN|20250707|12:51:18.403148|S|1|9.87|0|1
C|OGN|20250707|12:54:52.194097|S|17|9.87|0|17
C|OGN|20250707|12:58:06.157919|S|5|9.86|0|5
C|OGN|20250707|12:59:54.818461|S|4|9.86|0|4
C|OGN|20250707|13:00:30.696250|S|74|9.865|0|74
C|OGN|20250707|13:06:47.667623|S|1|9.86|0|1
C|OGN|20250707|13:09:42.771751|S|100|9.87|0|100
C|OGN|20250707|13:11:16.030538|S|100|9.86|0|100
C|OGN|20250707|13:13:18.812521|S|100|9.88|0|100
C|OGN|20250707|13:14:33.963180|S|100|9.88|0|100
C|OGN|20250707|13:17:21.898568|S|100|9.88|0|100
C|OGN|20250707|13:19:39.829535|S|100|9.89|0|100
C|OGN|20250707|13:22:27.766285|S|1|9.89|0|1
C|OGN|20250707|13:36:27.443494|S|100|9.855|0|100
C|OGN|20250707|13:36:46.320264|S|13|9.87|0|13
C|OGN|20250707|13:39:15.381443|S|100|9.86|0|100
C|OGN|20250707|13:40:45.429434|S|40|9.87|0|40
C|OGN|20250707|13:42:03.316817|S|100|9.87|0|100
C|OGN|20250707|13:42:11.174788|S|100|9.88|0|100
C|OGN|20250707|13:44:50.481591|S|2|9.875|0|2
C|OGN|20250707|13:54:39.230730|S|100|9.865|0|100
C|OGN|20250707|13:55:52.086520|S|100|9.88|0|100
C|OGN|20250707|13:56:01.039277|S|6|9.9|0|6
C|OGN|20250707|14:00:26.273159|S|86|9.92|0|86
C|OGN|20250707|14:10:24.591690|S|3|9.925|0|3
C|OGN|20250707|14:10:24.591793|S|3|9.925|0|3
C|OGN|20250707|14:10:24.591794|S|94|9.925|0|94
C|OGN|20250707|14:20:54.428780|S|10|9.85|0|10
C|OGN|20250707|14:36:07.317268|S|100|9.85|0|100
C|OGN|20250707|14:41:24.104669|S|15|9.85|0|15
C|OGN|20250707|14:41:24.160749|S|100|9.845|0|100
C|OGN|20250707|14:44:50.005765|S|100|9.86|0|100
C|OGN|20250707|14:45:00.567016|S|22|9.86|0|22
C|OGN|20250707|15:06:14.811780|S|1|9.85|0|1
C|OGN|20250707|15:12:28.684551|S|5|9.86|0|5
C|OGN|20250707|15:14:50.265618|S|1|9.86|0|1
C|OGN|20250707|15:15:02.371362|S|100|9.85|0|100
C|OGN|20250707|15:15:02.371362|S|10|9.85|0|10
C|OGN|20250707|15:15:02.373747|S|9|9.85|0|9
C|OGN|20250707|15:15:02.373776|S|9|9.85|0|9
C|OGN|20250707|15:19:29.687353|S|100|9.85|0|100
C|OGN|20250707|15:21:38.558886|S|28|9.85|0|28
C|OGN|20250707|15:22:26.198375|S|100|9.85|0|100
C|OGN|20250707|15:22:36.840898|S|100|9.85|0|100
C|OGN|20250707|15:24:56.056890|S|100|9.83|0|100
C|OGN|20250707|15:25:12.609478|S|1|9.83|0|1
C|OGN|20250707|15:25:21.659880|S|1|9.825|0|1
C|OGN|20250707|15:27:15.318221|S|100|9.81|0|100
C|OGN|20250707|15:28:47.704791|S|35|9.82|0|35
C|OGN|20250707|15:30:50.648542|S|5|9.8|0|5
C|OGN|20250707|15:30:53.649383|S|6|9.8|0|6
C|OGN|20250707|15:31:28.911792|S|20|9.79|0|20
C|OGN|20250707|15:33:22.393800|S|55|9.775|0|55
C|OGN|20250707|15:33:22.393874|S|55|9.775|0|55
C|OGN|20250707|15:33:22.393930|S|55|9.775|0|55
C|OGN|20250707|15:34:24.806147|S|100|9.79|0|100
C|OGN|20250707|15:34:24.808792|S|100|9.8|0|100
C|OGN|20250707|15:34:40.339769|S|58|9.79|0|58
C|OGN|20250707|15:34:40.339769|S|12|9.79|0|12
C|OGN|20250707|15:37:40.568404|S|100|9.8|0|100
C|OGN|20250707|15:39:19.139405|S|100|9.79|0|100
C|OGN|20250707|15:39:19.139405|S|45|9.79|0|45
C|OGN|20250707|15:39:19.141444|S|29|9.8|0|29
C|OGN|20250707|15:39:44.770111|S|29|9.8|0|29
C|OGN|20250707|15:39:52.749607|S|35|9.79|0|35
C|OGN|20250707|15:40:44.731027|S|6|9.79|0|6
C|OGN|20250707|15:40:50.037935|S|6|9.79|0|6
C|OGN|20250707|15:40:55.344789|S|5|9.79|0|5
C|OGN|20250707|15:40:58.004925|S|1|9.79|0|1
C|OGN|20250707|15:41:12.252206|S|94|9.79|0|94
C|OGN|20250707|15:41:12.252207|S|182|9.79|0|182
C|OGN|20250707|15:42:07.252784|S|12|9.795|0|12
C|OGN|20250707|15:43:00.875061|S|15|9.79|0|15
C|OGN|20250707|15:43:01.362852|S|67|9.79|0|67
C|OGN|20250707|15:43:01.362946|S|26|9.79|0|26
C|OGN|20250707|15:43:01.363029|S|92|9.79|0|92
C|OGN|20250707|15:43:06.039591|S|6|9.78|0|6
C|OGN|20250707|15:43:59.267633|S|52|9.78|0|52
C|OGN|20250707|15:44:03.868493|S|12|9.78|0|12
C|OGN|20250707|15:44:03.868493|S|12|9.78|0|12
C|OGN|20250707|15:44:50.010080|S|100|9.79|0|100
C|OGN|20250707|15:46:08.808229|S|75|9.79|0|75
C|OGN|20250707|15:46:21.878847|S|10|9.78|0|10
C|OGN|20250707|15:46:35.695352|S|8|9.78|0|8
C|OGN|20250707|15:49:00.281064|S|200|9.785|0|200
C|OGN|20250707|15:49:31.960266|S|100|9.79|0|100
C|OGN|20250707|15:50:12.413104|S|100|9.78|0|100
C|OGN|20250707|15:50:20.302656|S|16|9.77|0|16
C|OGN|20250707|15:50:20.302656|S|4|9.77|0|4
C|OGN|20250707|15:50:22.123386|S|14|9.775|0|14
C|OGN|20250707|15:50:22.123459|S|200|9.775|0|200
C|OGN|20250707|15:50:22.123520|S|186|9.775|0|186
C|OGN|20250707|15:51:40.021419|S|14|9.77|0|14
C|OGN|20250707|15:53:01.342316|S|100|9.76|0|100
C|OGN|20250707|15:54:02.472108|S|100|9.75|0|100
C|OGN|20250707|15:54:39.045319|S|24|9.75|0|24
C|OGN|20250707|15:55:05.615415|S|2|9.76|0|2
C|OGN|20250707|15:55:18.998728|S|20|9.75|0|20
C|OGN|20250707|15:55:18.998728|S|100|9.75|0|100
C|OGN|20250707|15:56:21.743489|S|100|9.76|0|100
C|OGN|20250707|15:56:47.176225|S|30|9.75|0|30
C|OGN|20250707|15:56:47.176225|S|300|9.75|0|300
C|OGN|20250707|15:57:01.777033|S|57|9.755|0|57
C|OGN|20250707|15:57:12.733328|S|200|9.755|0|200
C|OGN|20250707|15:57:20.494815|S|20|9.745|0|20
C|OGN|20250707|15:57:20.873044|S|180|9.745|0|180
C|OGN|20250707|15:57:20.873381|S|100|9.74|0|100
C|OGN|20250707|15:57:20.873390|S|100|9.74|0|100
C|OGN|20250707|15:57:20.882470|S|200|9.745|0|200
C|OGN|20250707|15:57:54.380703|S|100|9.74|0|100
C|OGN|20250707|15:57:55.283215|S|200|9.74|0|200
C|OGN|20250707|15:58:23.029222|S|100|9.74|0|100
C|OGN|20250707|15:59:04.882493|S|100|9.74|0|100
C|OGN|20250707|15:59:04.882522|S|100|9.74|0|100
C|OGN|20250707|15:59:28.787179|S|200|9.745|0|200
C|OGN|20250707|15:59:35.353194|S|100|9.74|0|100
C|OGN|20250707|15:59:35.353228|S|100|9.74|0|100
C|OGN|20250707|15:59:35.353447|S|300|9.74|0|300
C|OGN|20250707|15:59:46.369228|S|66|9.745|0|66
C|OGN|20250707|15:59:46.653253|S|100|9.73|0|100
C|OGN|20250707|15:59:48.808776|S|46|9.725|0|46
C|OGN|20250707|15:59:49.037974|S|91|9.73|0|91
C|OGN|20250707|15:59:49.193507|S|44|9.735|0|44
C|OGN|20250707|15:59:50.005142|S|1|9.735|0|1
C|OGN|20250707|15:59:50.005149|S|1|9.735|0|1
C|OGN|20250707|15:59:50.083511|S|200|9.73|0|200
C|OGN|20250707|15:59:50.094514|S|100|9.73|0|100
C|OGN|20250707|15:59:50.685559|S|50|9.725|0|50
C|OGN|20250707|15:59:51.284486|S|67|9.725|0|67
C|OGN|20250707|15:59:52.005518|S|11|9.725|0|11
C|OGN|20250707|15:59:52.473639|S|97|9.725|0|97
C|OGN|20250707|15:59:52.630432|S|92|9.725|0|92
C|OGN|20250707|15:59:53.163840|S|100|9.73|0|100
C|OGN|20250707|15:59:53.673160|S|200|9.725|0|200
C|OGN|20250707|15:59:53.673160|S|10|9.72|0|10
C|OGN|20250707|15:59:54.481296|S|5|9.725|0|5
C|OGN|20250707|15:59:55.098006|S|43|9.72|0|43
C|OGN|20250707|15:59:55.165897|S|100|9.73|0|100
C|OGN|20250707|15:59:55.362007|S|1|9.725|0|1
C|OGN|20250707|15:59:55.600791|S|150|9.72|0|150
C|OGN|20250707|15:59:55.702366|S|133|9.72|0|133
C|OGN|20250707|15:59:55.797849|S|36|9.72|0|36
C|OGN|20250707|15:59:55.803162|S|64|9.72|0|64
C|OGN|20250707|15:59:55.933930|S|47|9.725|0|47
C|OGN|20250707|15:59:55.977058|S|76|9.72|0|76
C|OGN|20250707|15:59:56.005676|S|138|9.72|0|138
C|OGN|20250707|15:59:56.098574|S|36|9.72|0|36
C|OGN|20250707|15:59:56.106640|S|64|9.72|0|64
C|OGN|20250707|15:59:56.199258|S|12|9.72|0|12
C|OGN|20250707|15:59:56.207062|S|88|9.72|0|88
C|OGN|20250707|15:59:56.217010|S|22|9.72|0|22
C|OGN|20250707|15:59:56.228213|S|200|9.72|0|200
C|OGN|20250707|15:59:56.395644|S|1|9.725|0|1
C|OGN|20250707|15:59:56.628400|S|95|9.725|0|95
C|OGN|20250707|15:59:56.667577|S|150|9.725|0|150
C|OGN|20250707|15:59:56.876720|S|18|9.72|0|18
C|OGN|20250707|15:59:56.966518|S|82|9.72|0|82
C|OGN|20250707|15:59:56.966519|S|32|9.72|0|32
C|OGN|20250707|15:59:57.055396|S|18|9.72|0|18
C|OGN|20250707|15:59:57.067443|S|144|9.72|0|144
C|OGN|20250707|15:59:57.067859|S|6|9.72|0|6
C|OGN|20250707|15:59:57.156470|S|12|9.72|0|12
C|OGN|20250707|15:59:57.371100|S|6|9.72|0|6
C|OGN|20250707|15:59:57.471090|S|144|9.72|0|144
C|OGN|20250707|15:59:57.471546|S|12|9.72|0|12
C|OGN|20250707|15:59:57.758171|S|4|9.72|0|4
C|OGN|20250707|15:59:57.758172|S|8|9.72|0|8
C|OGN|20250707|15:59:57.758209|S|92|9.72|0|92
C|OGN|20250707|15:59:59.980460|S|100|9.73|0|100
C|OGN|20250707|15:59:59.980460|S|200|9.725|0|200
C|OGN|20250707|15:59:59.999701|S|200|9.725|0|200
C|OGS|20250707|09:43:30.048168|S|100|72.695|0|100
C|OGS|20250707|11:08:33.271427|S|100|72.92|0|100
C|OGS|20250707|11:13:26.207524|S|50|72.91|0|50
C|OGS|20250707|12:23:49.723794|S|50|72.52|0|50
C|OGS|20250707|12:38:29.102135|S|100|72.64|0|100
C|OGS|20250707|13:28:32.245081|S|100|72.92|0|100
C|OGS|20250707|15:01:26.453636|S|20|72.75|0|20
C|OGS|20250707|15:07:16.140200|S|12|72.58|0|12
C|OGS|20250707|15:07:16.140214|S|88|72.58|0|88
C|OGS|20250707|15:07:16.494734|S|100|72.59|0|100
C|OGS|20250707|15:50:06.051755|S|10|72.64|0|10
C|OGS|20250707|15:51:16.076867|S|1|72.68|0|1
C|OGS|20250707|15:55:29.069389|S|3|72.74|0|3
C|OGS|20250707|15:57:57.964583|S|10|72.7|0|10
C|OGS|20250707|15:59:47.600692|S|19|72.71|0|19
C|OHI|20250707|09:37:06.333655|S|16|36.78|0|16
C|OHI|20250707|10:15:47.143763|S|100|36.82|0|100
C|OHI|20250707|10:27:47.620561|S|100|36.785|0|100
C|OHI|20250707|10:38:37.040615|S|100|36.82|0|100
C|OHI|20250707|15:05:38.594616|S|100|36.47|0|100
C|OHI|20250707|15:31:18.971321|S|16|36.42|0|16
C|OHI|20250707|15:31:18.971427|S|84|36.42|0|84
C|OHI|20250707|15:37:52.527245|S|100|36.4|0|100
C|OHI|20250707|15:38:08.866733|S|100|36.39|0|100
C|OHI|20250707|15:43:30.222959|S|100|36.34|0|100
C|OHI|20250707|15:51:21.434840|S|100|36.41|0|100
C|OHI|20250707|15:52:18.653814|S|100|36.42|0|100
C|OHI|20250707|15:53:07.742639|S|26|36.42|0|26
C|OHI|20250707|15:54:05.061149|S|100|36.43|0|100
C|OHI|20250707|15:54:05.097533|S|50|36.43|0|50
C|OHI|20250707|15:54:05.113196|S|50|36.43|0|50
C|OHI|20250707|15:54:05.113197|S|100|36.43|0|100
C|OHI|20250707|15:54:05.113254|S|100|36.43|0|100
C|OHI|20250707|15:54:08.354558|S|100|36.44|0|100
C|OHI|20250707|15:54:09.343125|S|100|36.44|0|100
C|OHI|20250707|15:54:19.573959|S|100|36.44|0|100
C|OHI|20250707|15:54:40.124131|S|100|36.44|0|100
C|OHI|20250707|15:55:13.824828|S|98|36.46|0|98
C|OHI|20250707|15:56:20.577524|S|100|36.45|0|100
C|OHI|20250707|15:56:48.820256|S|100|36.45|0|100
C|OHI|20250707|15:58:31.381815|S|100|36.47|0|100
C|OHI|20250707|15:58:31.538684|S|100|36.47|0|100
C|OHI|20250707|15:58:43.835745|S|100|36.48|0|100
C|OHI|20250707|15:59:02.568683|S|100|36.48|0|100
C|OHI|20250707|15:59:48.308353|S|100|36.48|0|100
C|OHI|20250707|15:59:48.329409|S|100|36.48|0|100
C|OHI|20250707|15:59:48.448818|S|2|36.48|0|2
C|OI|20250707|09:38:17.023453|S|266|15.69|0|266
C|OI|20250707|09:38:17.023453|S|134|15.69|0|134
C|OI|20250707|09:38:17.023499|S|131|15.69|0|131
C|OI|20250707|10:42:50.787176|S|6|15.79|0|6
C|OI|20250707|11:27:46.156018|S|75|15.65|0|75
C|OI|20250707|12:08:47.770116|S|5|15.73|0|5
C|OI|20250707|12:09:00.377476|S|15|15.74|0|15
C|OI|20250707|12:47:10.983929|S|1|15.66|0|1
C|OI|20250707|14:10:30.193385|S|5|15.68|0|5
C|OI|20250707|14:36:29.149511|S|100|15.635|0|100
C|OI|20250707|15:02:17.480414|S|75|15.73|0|75
C|OI|20250707|15:13:11.087841|S|5|15.76|0|5
C|OI|20250707|15:50:46.072143|S|100|15.78|0|100
C|OI|20250707|15:50:46.083942|S|100|15.78|0|100
C|OI|20250707|15:51:16.068968|S|100|15.78|0|100
C|OI|20250707|15:51:16.068968|S|100|15.78|0|100
C|OI|20250707|15:51:16.068968|S|75|15.78|0|75
C|OI|20250707|15:51:17.081432|S|100|15.78|0|100
C|OI|20250707|15:51:17.133253|S|100|15.78|0|100
C|OI|20250707|15:51:17.236895|S|90|15.77|0|90
C|OI|20250707|15:59:54.656371|S|100|15.73|0|100
C|OIH|20250707|12:19:41.687155|S|40|237.79|0|40
C|OIH|20250707|12:19:41.687212|S|40|237.79|0|40
C|OIH|20250707|12:19:41.687277|S|11|237.79|0|11
C|OIH|20250707|12:58:00.114651|S|60|236.72|0|60
C|OIH|20250707|12:58:00.114712|S|17|236.72|0|17
C|OIH|20250707|15:38:30.131358|S|50|237.16|0|50
C|OIH|20250707|15:38:30.131703|S|30|237.16|0|30
C|OIH|20250707|15:42:33.575814|S|25|236.91|0|25
C|OII|20250707|10:50:06.307982|S|28|21.26|0|28
C|OII|20250707|10:50:06.307997|S|28|21.26|0|28
C|OII|20250707|10:50:06.308065|S|44|21.26|0|44
C|OII|20250707|14:05:13.468657|S|23|20.72|0|23
C|OII|20250707|15:14:17.434146|S|75|20.94|0|75
C|OII|20250707|15:59:42.537531|S|58|20.88|0|58
C|OII|20250707|15:59:42.537610|S|42|20.88|0|42
C|OII|20250707|15:59:42.581192|S|100|20.88|0|100
C|OII|20250707|15:59:42.581193|S|100|20.88|0|100
C|OII|20250707|15:59:42.601030|S|100|20.88|0|100
C|OII|20250707|15:59:42.661747|S|70|20.88|0|70
C|OII|20250707|15:59:42.662124|S|30|20.88|0|30
C|OII|20250707|15:59:43.743259|S|100|20.88|0|100
C|OILD|20250707|09:32:22.626523|S|100|12.68|0|100
C|OILD|20250707|09:32:22.626523|S|100|12.68|0|100
C|OILD|20250707|09:32:22.691840|S|100|12.68|0|100
C|OILD|20250707|09:32:22.691840|S|100|12.68|0|100
C|OILD|20250707|09:37:20.587920|S|100|12.7|0|100
C|OILD|20250707|09:48:09.435688|S|100|12.67|0|100
C|OILD|20250707|10:09:41.219968|S|96|12.54|0|96
C|OILD|20250707|10:09:41.220230|S|4|12.54|0|4
C|OILD|20250707|10:31:52.705688|S|100|12.68|0|100
C|OILD|20250707|10:31:53.127745|S|100|12.68|0|100
C|OILD|20250707|10:51:02.698040|S|100|12.61|0|100
C|OILD|20250707|11:17:28.618110|S|28|12.86|0|28
C|OILD|20250707|11:46:20.131203|S|100|12.87|0|100
C|OILD|20250707|12:58:00.114316|S|100|13.07|0|100
C|OILD|20250707|14:18:48.547369|S|100|13.23|0|100
C|OILK|20250707|15:59:50.916578|S|300|41.17|0|300
C|OILK|20250707|15:59:50.916578|S|600|41.17|0|600
C|OIS|20250707|09:46:50.787498|S|1|5.5|0|1
C|OIS|20250707|11:30:09.659497|S|48|5.48|0|48
C|OIS|20250707|11:30:09.659559|S|52|5.48|0|52
C|OIS|20250707|11:34:33.030007|S|100|5.48|0|100
C|OIS|20250707|12:51:43.799119|S|9|5.425|0|9
C|OIS|20250707|14:04:56.935091|S|97|5.4|0|97
C|OIS|20250707|14:47:27.523358|S|100|5.42|0|100
C|OIS|20250707|15:14:48.264272|S|100|5.43|0|100
C|OIS|20250707|15:23:25.384287|S|100|5.43|0|100
C|OIS|20250707|15:26:53.590343|S|100|5.42|0|100
C|OIS|20250707|15:29:30.999216|S|58|5.42|0|58
C|OIS|20250707|15:45:10.095630|S|100|5.43|0|100
C|OIS|20250707|15:45:10.097261|S|100|5.43|0|100
C|OIS|20250707|15:59:50.006299|S|1|5.415|0|1
C|OIS|20250707|15:59:53.285583|S|155|5.415|0|155
C|OIS|20250707|15:59:54.164758|S|8|5.415|0|8
C|OIS|20250707|15:59:55.571630|S|45|5.415|0|45
C|OIS|20250707|15:59:58.337894|S|109|5.41|0|109
C|OIS|20250707|15:59:58.337993|S|100|5.41|0|100
C|OKE|20250707|09:40:50.572655|S|4|81.29|0|4
C|OKE|20250707|09:40:50.572655|S|11|81.29|0|11
C|OKE|20250707|09:51:46.154644|S|50|81.2|0|50
C|OKE|20250707|09:57:35.161546|S|5|81|0|5
C|OKE|20250707|10:05:18.049667|S|20|80.53|0|20
C|OKE|20250707|10:05:18.049667|S|80|80.53|0|80
C|OKE|20250707|10:05:18.552069|S|75|80.49|0|75
C|OKE|20250707|10:05:18.552200|S|50|80.5|0|50
C|OKE|20250707|10:05:18.552272|S|75|80.5|0|75
C|OKE|20250707|10:16:03.609793|S|75|80.61|0|75
C|OKE|20250707|10:34:01.205483|S|12|80.5|0|12
C|OKE|20250707|10:39:50.511053|S|50|80.6|0|50
C|OKE|20250707|11:11:36.051256|S|1|80.05|0|1
C|OKE|20250707|11:34:48.973671|S|2|79.9|0|2
C|OKE|20250707|11:34:48.973672|S|94|79.91|0|94
C|OKE|20250707|11:34:48.973750|S|6|79.91|0|6
C|OKE|20250707|11:45:29.791228|S|14|80.1|0|14
C|OKE|20250707|11:51:03.102505|S|79|80.05|0|79
C|OKE|20250707|11:51:03.911438|S|21|80.05|0|21
C|OKE|20250707|12:01:58.216674|S|100|79.88|0|100
C|OKE|20250707|12:19:18.058627|S|100|79.98|0|100
C|OKE|20250707|12:32:28.131628|S|1|79.83|0|1
C|OKE|20250707|12:40:41.148065|S|50|79.89|0|50
C|OKE|20250707|13:05:05.160482|S|50|79.47|0|50
C|OKE|20250707|13:17:35.634824|S|100|79.71|0|100
C|OKE|20250707|13:17:35.634824|S|20|79.71|0|20
C|OKE|20250707|13:17:35.634873|S|75|79.71|0|75
C|OKE|20250707|13:17:35.634947|S|75|79.71|0|75
C|OKE|20250707|13:30:10.999739|S|50|79.54|0|50
C|OKE|20250707|13:44:32.018666|S|18|79.45|0|18
C|OKE|20250707|13:44:32.018735|S|32|79.45|0|32
C|OKE|20250707|13:44:50.007833|S|29|79.46|0|29
C|OKE|20250707|13:44:50.007968|S|21|79.46|0|21
C|OKE|20250707|14:07:59.706103|S|100|79.45|0|100
C|OKE|20250707|14:07:59.706103|S|9|79.45|0|9
C|OKE|20250707|14:12:33.758313|S|27|79.41|0|27
C|OKE|20250707|14:12:37.656056|S|5|79.41|0|5
C|OKE|20250707|14:18:48.543023|S|1|79.25|0|1
C|OKE|20250707|14:20:01.332802|S|134|79.22|0|134
C|OKE|20250707|14:23:52.552669|S|50|79.34|0|50
C|OKE|20250707|14:57:56.693642|S|100|79.56|0|100
C|OKE|20250707|14:59:06.248143|S|42|79.57|0|42
C|OKE|20250707|14:59:06.248143|S|20|79.57|0|20
C|OKE|20250707|15:05:06.775354|S|42|79.59|0|42
C|OKE|20250707|15:09:55.095036|S|14|79.55|0|14
C|OKE|20250707|15:12:16.542105|S|75|79.55|0|75
C|OKE|20250707|15:13:11.483214|S|2|79.57|0|2
C|OKE|20250707|15:13:21.352398|S|100|79.6|0|100
C|OKE|20250707|15:36:03.891112|S|100|79.64|0|100
C|OKE|20250707|15:50:00.324011|S|1|79.87|0|1
C|OKE|20250707|15:50:03.818378|S|22|79.85|0|22
C|OKE|20250707|15:50:03.818445|S|78|79.85|0|78
C|OKE|20250707|15:51:23.827584|S|21|79.93|0|21
C|OKE|20250707|15:51:24.769948|S|21|79.93|0|21
C|OKE|20250707|15:51:24.769948|S|79|79.93|0|79
C|OKE|20250707|15:51:26.111706|S|21|79.93|0|21
C|OKE|20250707|15:51:26.111706|S|79|79.93|0|79
C|OKE|20250707|15:56:02.648351|S|100|80.17|0|100
C|OKE|20250707|15:56:02.648478|S|50|80.17|0|50
C|OKE|20250707|15:56:29.991265|S|100|80.17|0|100
C|OKE|20250707|15:56:29.991265|S|19|80.17|0|19
C|OKE|20250707|15:57:05.431907|S|100|80.19|0|100
C|OKE|20250707|15:58:17.249200|S|100|80.145|0|100
C|OKE|20250707|15:58:23.495295|S|16|80.155|0|16
C|OKE|20250707|15:58:23.495317|S|40|80.155|0|40
C|OKE|20250707|15:58:23.495383|S|44|80.155|0|44
C|OKE|20250707|15:59:57.165728|S|50|80.15|0|50
C|OKE|20250707|15:59:57.165728|S|100|80.15|0|100
C|OKE|20250707|15:59:57.508521|S|3|80.17|0|3
C|OKLL|20250707|10:03:12.442804|S|100|17.45|0|100
C|OKLL|20250707|10:03:12.442814|S|100|17.45|0|100
C|OKLL|20250707|15:08:50.859571|S|100|18.69|0|100
C|OKLL|20250707|15:30:21.667540|S|100|19.2|0|100
C|OKLL|20250707|15:57:18.635542|S|162|20.16|0|162
C|OKLO|20250707|09:30:15.415854|S|100|53.93|0|100
C|OKLO|20250707|09:30:15.415884|S|100|53.93|0|100
C|OKLO|20250707|09:30:15.415963|S|100|53.93|0|100
C|OKLO|20250707|09:30:15.416480|S|100|53.93|0|100
C|OKLO|20250707|09:30:15.416643|S|100|53.93|0|100
C|OKLO|20250707|09:30:19.964229|S|100|53.88|0|100
C|OKLO|20250707|09:32:03.565618|S|100|53.73|0|100
C|OKLO|20250707|09:32:51.259855|S|6|53.51|0|6
C|OKLO|20250707|09:32:51.259968|S|94|53.51|0|94
C|OKLO|20250707|09:32:51.260059|S|6|53.51|0|6
C|OKLO|20250707|09:32:51.261467|S|100|53.475|0|100
C|OKLO|20250707|09:32:51.261468|S|100|53.475|0|100
C|OKLO|20250707|09:32:54.108160|S|47|53.43|0|47
C|OKLO|20250707|09:32:54.108161|S|53|53.43|0|53
C|OKLO|20250707|09:33:33.735820|S|5|53.1|0|5
C|OKLO|20250707|09:33:34.323720|S|5|53.05|0|5
C|OKLO|20250707|09:33:35.681156|S|100|53.11|0|100
C|OKLO|20250707|09:34:09.645006|S|100|53.24|0|100
C|OKLO|20250707|09:34:09.645034|S|100|53.25|0|100
C|OKLO|20250707|09:36:15.054971|S|100|52.76|0|100
C|OKLO|20250707|09:36:15.055015|S|100|52.76|0|100
C|OKLO|20250707|09:38:52.944820|S|19|53.26|0|19
C|OKLO|20250707|09:38:52.944831|S|64|53.26|0|64
C|OKLO|20250707|09:38:52.944831|S|5|53.26|0|5
C|OKLO|20250707|09:38:52.944838|S|6|53.26|0|6
C|OKLO|20250707|09:38:52.944890|S|26|53.26|0|26
C|OKLO|20250707|09:38:52.944890|S|9|53.26|0|9
C|OKLO|20250707|09:39:19.504445|S|22|53.18|0|22
C|OKLO|20250707|09:39:38.542730|S|56|53.25|0|56
C|OKLO|20250707|09:39:38.543407|S|200|53.2|0|200
C|OKLO|20250707|09:40:23.652171|S|78|53.31|0|78
C|OKLO|20250707|09:40:23.652171|S|62|53.31|0|62
C|OKLO|20250707|09:40:23.652249|S|38|53.31|0|38
C|OKLO|20250707|09:40:27.436691|S|24|53.29|0|24
C|OKLO|20250707|09:40:27.797844|S|24|53.32|0|24
C|OKLO|20250707|09:41:04.074313|S|31|53.5|0|31
C|OKLO|20250707|09:41:04.089699|S|21|53.46|0|21
C|OKLO|20250707|09:41:09.756635|S|23|53.59|0|23
C|OKLO|20250707|09:41:09.756636|S|10|53.59|0|10
C|OKLO|20250707|09:41:09.806853|S|25|53.54|0|25
C|OKLO|20250707|09:41:09.808706|S|21|53.51|0|21
C|OKLO|20250707|09:41:14.570330|S|17|53.5|0|17
C|OKLO|20250707|09:41:14.570330|S|100|53.51|0|100
C|OKLO|20250707|09:41:14.570330|S|26|53.5|0|26
C|OKLO|20250707|09:41:14.570330|S|10|53.5|0|10
C|OKLO|20250707|09:42:06.518880|S|27|53.79|0|27
C|OKLO|20250707|09:42:06.518880|S|18|53.79|0|18
C|OKLO|20250707|09:42:20.935661|S|62|53.87|0|62
C|OKLO|20250707|09:42:28.689225|S|40|53.85|0|40
C|OKLO|20250707|09:42:28.689226|S|12|53.85|0|12
C|OKLO|20250707|09:42:46.508716|S|50|53.91|0|50
C|OKLO|20250707|09:42:46.508761|S|100|53.91|0|100
C|OKLO|20250707|09:42:46.508842|S|50|53.91|0|50
C|OKLO|20250707|09:42:59.418488|S|48|53.99|0|48
C|OKLO|20250707|09:43:03.339692|S|41|53.93|0|41
C|OKLO|20250707|09:44:52.002692|S|14|53.87|0|14
C|OKLO|20250707|09:45:09.918515|S|1|53.81|0|1
C|OKLO|20250707|09:45:13.205104|S|100|53.715|0|100
C|OKLO|20250707|09:45:13.205117|S|100|53.715|0|100
C|OKLO|20250707|09:45:37.548639|S|45|53.25|0|45
C|OKLO|20250707|09:51:31.492525|S|100|53.6|0|100
C|OKLO|20250707|09:51:31.492534|S|100|53.6|0|100
C|OKLO|20250707|09:51:31.492589|S|100|53.6|0|100
C|OKLO|20250707|09:51:31.492604|S|100|53.6|0|100
C|OKLO|20250707|09:51:31.492610|S|100|53.6|0|100
C|OKLO|20250707|09:51:31.494536|S|25|53.57|0|25
C|OKLO|20250707|09:51:31.494536|S|37|53.58|0|37
C|OKLO|20250707|09:51:42.210079|S|100|53.24|0|100
C|OKLO|20250707|09:52:58.614174|S|10|52.96|0|10
C|OKLO|20250707|09:53:04.099608|S|62|52.77|0|62
C|OKLO|20250707|09:53:25.530606|S|100|52.805|0|100
C|OKLO|20250707|09:54:23.122006|S|26|52.72|0|26
C|OKLO|20250707|09:55:00.106657|S|161|52.77|0|161
C|OKLO|20250707|10:00:36.843523|S|100|52.11|0|100
C|OKLO|20250707|10:01:44.511106|S|50|52.07|0|50
C|OKLO|20250707|10:02:08.273579|S|100|52.13|0|100
C|OKLO|20250707|10:02:21.148117|S|10|51.99|0|10
C|OKLO|20250707|10:02:30.511275|S|150|52.1|0|150
C|OKLO|20250707|10:05:17.240678|S|100|52.295|0|100
C|OKLO|20250707|10:09:54.659506|S|100|52.63|0|100
C|OKLO|20250707|10:10:02.826305|S|10|52.77|0|10
C|OKLO|20250707|10:10:30.115683|S|100|52.71|0|100
C|OKLO|20250707|10:10:30.115683|S|10|52.71|0|10
C|OKLO|20250707|10:21:11.991268|S|110|52.56|0|110
C|OKLO|20250707|10:21:11.991814|S|40|52.56|0|40
C|OKLO|20250707|10:21:21.382739|S|50|52.58|0|50
C|OKLO|20250707|10:21:50.255731|S|13|52.57|0|13
C|OKLO|20250707|10:21:59.994652|S|100|52.56|0|100
C|OKLO|20250707|10:22:03.584087|S|100|52.6|0|100
C|OKLO|20250707|10:23:14.154350|S|100|52.62|0|100
C|OKLO|20250707|10:23:41.277255|S|100|52.55|0|100
C|OKLO|20250707|10:28:43.909073|S|100|52.585|0|100
C|OKLO|20250707|10:40:56.714413|S|100|52.68|0|100
C|OKLO|20250707|10:41:30.473029|S|50|52.87|0|50
C|OKLO|20250707|10:49:00.673505|S|15|52.25|0|15
C|OKLO|20250707|10:50:10.509391|S|1|52.3|0|1
C|OKLO|20250707|10:50:10.509514|S|19|52.3|0|19
C|OKLO|20250707|10:53:22.927364|S|50|52.23|0|50
C|OKLO|20250707|10:58:35.372123|S|20|52.18|0|20
C|OKLO|20250707|11:15:00.066989|S|62|52.49|0|62
C|OKLO|20250707|11:25:03.958801|S|3|52.93|0|3
C|OKLO|20250707|11:25:05.107308|S|21|52.93|0|21
C|OKLO|20250707|11:32:44.358899|S|25|52.87|0|25
C|OKLO|20250707|11:44:04.209140|S|100|53.195|0|100
C|OKLO|20250707|11:47:43.443867|S|100|53.34|0|100
C|OKLO|20250707|12:04:22.881953|S|146|53.73|0|146
C|OKLO|20250707|12:04:22.882019|S|146|53.73|0|146
C|OKLO|20250707|12:04:22.882043|S|100|53.73|0|100
C|OKLO|20250707|12:22:37.436225|S|100|52.58|0|100
C|OKLO|20250707|12:54:55.400452|S|10|53.07|0|10
C|OKLO|20250707|13:07:37.030937|S|23|53.11|0|23
C|OKLO|20250707|13:35:55.765660|S|11|53.93|0|11
C|OKLO|20250707|13:42:06.741070|S|100|54.295|0|100
C|OKLO|20250707|13:54:24.884375|S|100|54.76|0|100
C|OKLO|20250707|14:02:09.303146|S|100|55.02|0|100
C|OKLO|20250707|14:02:16.947632|S|100|55.09|0|100
C|OKLO|20250707|14:02:59.026655|S|100|55.02|0|100
C|OKLO|20250707|14:12:22.336159|S|2|54.83|0|2
C|OKLO|20250707|14:16:20.822073|S|87|54.66|0|87
C|OKLO|20250707|14:16:20.822138|S|13|54.69|0|13
C|OKLO|20250707|14:24:03.225774|S|4|54.36|0|4
C|OKLO|20250707|14:24:23.377687|S|100|54.345|0|100
C|OKLO|20250707|14:25:43.589201|S|100|54.44|0|100
C|OKLO|20250707|14:27:06.924930|S|100|54.26|0|100
C|OKLO|20250707|14:27:06.986638|S|100|54.26|0|100
C|OKLO|20250707|14:29:28.357599|S|100|53.91|0|100
C|OKLO|20250707|14:37:25.545571|S|100|53.94|0|100
C|OKLO|20250707|14:41:32.036177|S|100|54.2|0|100
C|OKLO|20250707|15:01:53.064448|S|4|54.61|0|4
C|OKLO|20250707|15:14:40.649266|S|100|54.81|0|100
C|OKLO|20250707|15:18:16.115833|S|100|54.87|0|100
C|OKLO|20250707|15:26:04.528963|S|100|54.795|0|100
C|OKLO|20250707|15:32:04.120233|S|100|55.26|0|100
C|OKLO|20250707|15:32:08.688938|S|122|55.34|0|122
C|OKLO|20250707|15:32:08.688951|S|122|55.34|0|122
C|OKLO|20250707|15:32:33.414941|S|100|55.42|0|100
C|OKLO|20250707|15:34:19.454121|S|92|55.6|0|92
C|OKLO|20250707|15:34:19.454121|S|8|55.6|0|8
C|OKLO|20250707|15:35:02.139500|S|100|55.475|0|100
C|OKLO|20250707|15:39:54.755586|S|100|55.57|0|100
C|OKLO|20250707|15:40:26.924701|S|100|55.6|0|100
C|OKLO|20250707|15:40:53.235475|S|100|55.57|0|100
C|OKLO|20250707|15:45:10.342434|S|87|55.89|0|87
C|OKLO|20250707|15:48:20.690643|S|3|55.91|0|3
C|OKLO|20250707|15:50:46.741136|S|100|55.905|0|100
C|OKLO|20250707|15:50:50.150477|S|100|55.905|0|100
C|OKLO|20250707|15:50:50.160533|S|100|55.905|0|100
C|OKLO|20250707|15:53:12.138959|S|40|56.21|0|40
C|OKLO|20250707|15:56:01.786791|S|100|56.275|0|100
C|OKLO|20250707|15:56:19.356230|S|50|56.25|0|50
C|OKLO|20250707|15:56:28.147754|S|100|56.26|0|100
C|OKLO|20250707|15:56:28.290373|S|100|56.18|0|100
C|OKLO|20250707|15:57:47.160427|S|100|56.2|0|100
C|OKLO|20250707|15:57:52.287859|S|38|56.19|0|38
C|OKLO|20250707|15:59:47.540060|S|100|56.04|0|100
C|OKLO|20250707|15:59:55.276831|S|100|56.01|0|100
C|OKLO|20250707|15:59:55.286116|S|100|56.01|0|100
C|OKLO|20250707|15:59:59.224499|S|3|56.05|0|3
C|OKTA|20250707|09:30:16.993402|S|25|97.83|0|25
C|OKTA|20250707|09:31:48.250608|S|12|97.56|0|12
C|OKTA|20250707|09:32:19.406352|S|44|97.43|0|44
C|OKTA|20250707|09:32:19.406378|S|44|97.43|0|44
C|OKTA|20250707|09:32:19.406488|S|44|97.44|0|44
C|OKTA|20250707|09:32:34.468161|S|5|97.66|0|5
C|OKTA|20250707|09:32:34.468161|S|5|97.66|0|5
C|OKTA|20250707|09:32:34.468173|S|10|97.66|0|10
C|OKTA|20250707|09:32:34.494591|S|25|97.8|0|25
C|OKTA|20250707|09:32:34.947868|S|25|97.8|0|25
C|OKTA|20250707|09:32:34.947937|S|25|97.8|0|25
C|OKTA|20250707|09:35:05.314078|S|7|98.145|0|7
C|OKTA|20250707|09:35:07.353097|S|8|97.86|0|8
C|OKTA|20250707|09:35:07.353097|S|2|97.9|0|2
C|OKTA|20250707|09:35:07.353097|S|5|97.92|0|5
C|OKTA|20250707|09:35:07.353360|S|50|97.83|0|50
C|OKTA|20250707|09:35:07.353360|S|100|97.83|0|100
C|OKTA|20250707|09:35:07.353392|S|50|97.83|0|50
C|OKTA|20250707|09:35:07.356272|S|2|97.74|0|2
C|OKTA|20250707|09:35:07.356272|S|100|97.77|0|100
C|OKTA|20250707|09:35:07.358571|S|5|97.76|0|5
C|OKTA|20250707|09:35:07.358571|S|20|97.82|0|20
C|OKTA|20250707|09:35:07.358571|S|5|97.77|0|5
C|OKTA|20250707|09:35:07.358572|S|9|97.7|0|9
C|OKTA|20250707|09:35:42.464937|S|26|97.86|0|26
C|OKTA|20250707|09:35:42.464937|S|74|97.89|0|74
C|OKTA|20250707|09:45:21.818907|S|2|98.18|0|2
C|OKTA|20250707|09:46:05.140011|S|25|97.935|0|25
C|OKTA|20250707|09:46:31.057266|S|25|97.985|0|25
C|OKTA|20250707|09:46:33.345968|S|25|97.985|0|25
C|OKTA|20250707|09:46:33.346040|S|25|97.985|0|25
C|OKTA|20250707|09:46:37.578363|S|10|98.04|0|10
C|OKTA|20250707|09:46:37.578769|S|5|98.04|0|5
C|OKTA|20250707|09:47:34.702024|S|76|98.07|0|76
C|OKTA|20250707|09:47:34.702035|S|24|98.07|0|24
C|OKTA|20250707|09:47:34.742966|S|17|98.12|0|17
C|OKTA|20250707|09:55:51.638152|S|25|98.26|0|25
C|OKTA|20250707|09:57:50.071317|S|1|98.35|0|1
C|OKTA|20250707|09:58:33.298497|S|28|98.47|0|28
C|OKTA|20250707|10:22:53.688043|S|100|98.41|0|100
C|OKTA|20250707|10:23:36.877390|S|62|98.4|0|62
C|OKTA|20250707|10:25:51.935332|S|25|98.38|0|25
C|OKTA|20250707|10:25:51.935405|S|25|98.38|0|25
C|OKTA|20250707|10:26:10.965863|S|100|98.395|0|100
C|OKTA|20250707|10:30:43.133996|S|25|98.305|0|25
C|OKTA|20250707|10:30:43.134057|S|25|98.305|0|25
C|OKTA|20250707|10:32:15.370333|S|100|98.19|0|100
C|OKTA|20250707|10:39:56.104175|S|3|98.06|0|3
C|OKTA|20250707|10:42:24.097963|S|25|98.01|0|25
C|OKTA|20250707|10:44:43.876988|S|100|97.84|0|100
C|OKTA|20250707|10:45:51.482640|S|100|97.865|0|100
C|OKTA|20250707|10:45:51.565490|S|10|97.91|0|10
C|OKTA|20250707|10:50:26.535515|S|2|97.98|0|2
C|OKTA|20250707|11:04:21.569692|S|100|97.6|0|100
C|OKTA|20250707|11:06:12.324933|S|10|97.54|0|10
C|OKTA|20250707|11:07:13.100529|S|100|97.53|0|100
C|OKTA|20250707|11:07:13.100529|S|8|97.53|0|8
C|OKTA|20250707|11:21:23.597593|S|10|97.52|0|10
C|OKTA|20250707|11:27:18.133058|S|37|97.47|0|37
C|OKTA|20250707|11:31:57.516984|S|16|97.51|0|16
C|OKTA|20250707|11:33:22.620881|S|100|97.51|0|100
C|OKTA|20250707|11:38:48.236310|S|100|97.3|0|100
C|OKTA|20250707|11:38:48.472809|S|34|97.3|0|34
C|OKTA|20250707|11:50:13.593697|S|10|97.49|0|10
C|OKTA|20250707|11:50:31.061504|S|5|97.51|0|5
C|OKTA|20250707|11:50:31.061504|S|5|97.51|0|5
C|OKTA|20250707|11:54:50.682866|S|18|97.54|0|18
C|OKTA|20250707|11:55:42.109728|S|27|97.58|0|27
C|OKTA|20250707|11:55:42.109728|S|100|97.58|0|100
C|OKTA|20250707|11:57:29.285577|S|50|97.63|0|50
C|OKTA|20250707|12:13:12.341342|S|26|97.68|0|26
C|OKTA|20250707|12:13:12.342129|S|25|97.69|0|25
C|OKTA|20250707|12:17:38.398220|S|5|97.65|0|5
C|OKTA|20250707|12:48:16.019137|S|20|97.355|0|20
C|OKTA|20250707|12:51:13.187066|S|100|97.265|0|100
C|OKTA|20250707|12:59:26.643151|S|12|97.17|0|12
C|OKTA|20250707|13:05:23.225059|S|37|97.08|0|37
C|OKTA|20250707|13:06:13.648839|S|137|97.08|0|137
C|OKTA|20250707|13:24:41.255382|S|25|97.365|0|25
C|OKTA|20250707|13:29:06.420632|S|100|97.29|0|100
C|OKTA|20250707|13:48:08.318680|S|100|97.2|0|100
C|OKTA|20250707|13:49:12.800456|S|100|97.31|0|100
C|OKTA|20250707|13:54:46.192838|S|14|97.31|0|14
C|OKTA|20250707|13:57:03.629796|S|11|97.35|0|11
C|OKTA|20250707|14:00:14.723804|S|81|97.33|0|81
C|OKTA|20250707|14:06:48.043297|S|100|97.27|0|100
C|OKTA|20250707|14:07:28.502948|S|10|97.35|0|10
C|OKTA|20250707|14:07:56.787480|S|6|97.32|0|6
C|OKTA|20250707|14:14:06.940195|S|5|97.31|0|5
C|OKTA|20250707|14:19:31.627055|S|26|97.08|0|26
C|OKTA|20250707|14:19:40.067105|S|5|97.07|0|5
C|OKTA|20250707|14:29:54.830227|S|100|96.83|0|100
C|OKTA|20250707|14:44:10.959017|S|11|97.08|0|11
C|OKTA|20250707|14:44:10.960976|S|1|97.13|0|1
C|OKTA|20250707|14:44:11.042530|S|50|97.01|0|50
C|OKTA|20250707|14:44:11.174309|S|100|97.01|0|100
C|OKTA|20250707|14:47:39.862732|S|100|97.07|0|100
C|OKTA|20250707|14:47:39.862732|S|50|97.07|0|50
C|OKTA|20250707|14:47:39.862733|S|34|97.07|0|34
C|OKTA|20250707|14:59:13.043547|S|22|97.105|0|22
C|OKTA|20250707|15:01:52.912367|S|23|97.15|0|23
C|OKTA|20250707|15:04:25.435185|S|100|97.12|0|100
C|OKTA|20250707|15:05:48.961059|S|12|97.09|0|12
C|OKTA|20250707|15:12:54.146733|S|9|97|0|9
C|OKTA|20250707|15:18:23.097367|S|50|97.03|0|50
C|OKTA|20250707|15:27:54.016708|S|50|97.05|0|50
C|OKTA|20250707|15:28:53.654101|S|5|97|0|5
C|OKTA|20250707|15:33:36.882360|S|100|97.13|0|100
C|OKTA|20250707|15:50:05.909081|S|19|97.01|0|19
C|OKTA|20250707|15:54:40.121050|S|100|97.115|0|100
C|OKTA|20250707|15:59:49.775470|S|50|97.33|0|50
C|OKTA|20250707|15:59:49.775470|S|24|97.33|0|24
C|OLB|20250707|09:30:07.425566|S|100|1.62|0|100
C|OLED|20250707|09:35:26.622319|S|10|158.48|0|10
C|OLED|20250707|09:35:26.622343|S|90|158.48|0|90
C|OLED|20250707|10:16:38.761781|S|1|160.44|0|1
C|OLED|20250707|13:05:53.148635|S|5|157.15|0|5
C|OLED|20250707|13:05:58.051393|S|1|157.19|0|1
C|OLED|20250707|14:30:53.456940|S|2|155.34|0|2
C|OLED|20250707|15:15:53.626317|S|1|155.44|0|1
C|OLED|20250707|15:48:19.878461|S|149|155.06|0|149
C|OLED|20250707|15:51:00.444622|S|7|155.35|0|7
C|OLED|20250707|15:51:00.444708|S|115|155.35|0|115
C|OLED|20250707|15:57:42.879676|S|100|155.27|0|100
C|OLLI|20250707|09:32:26.169518|S|25|129.515|0|25
C|OLLI|20250707|09:33:00.639750|S|25|128.99|0|25
C|OLLI|20250707|09:35:25.542583|S|25|129.77|0|25
C|OLLI|20250707|09:35:25.542650|S|25|129.77|0|25
C|OLLI|20250707|09:35:25.542742|S|25|129.77|0|25
C|OLLI|20250707|09:38:04.550473|S|25|130.645|0|25
C|OLLI|20250707|09:53:23.561086|S|100|131.12|0|100
C|OLLI|20250707|10:05:57.325871|S|100|130.02|0|100
C|OLLI|20250707|10:24:53.041648|S|25|129.86|0|25
C|OLLI|20250707|10:33:49.385880|S|100|129.8|0|100
C|OLLI|20250707|10:34:13.516662|S|100|129.68|0|100
C|OLLI|20250707|10:59:20.326348|S|100|129.16|0|100
C|OLLI|20250707|11:06:42.950460|S|10|129|0|10
C|OLLI|20250707|11:15:21.284714|S|46|128.67|0|46
C|OLLI|20250707|11:36:40.288966|S|7|128.61|0|7
C|OLLI|20250707|11:36:58.451023|S|23|128.73|0|23
C|OLLI|20250707|11:36:58.451023|S|50|128.73|0|50
C|OLLI|20250707|11:38:16.084399|S|34|128.86|0|34
C|OLLI|20250707|11:38:16.084399|S|66|128.85|0|66
C|OLLI|20250707|11:38:16.084428|S|66|128.86|0|66
C|OLLI|20250707|11:48:56.281868|S|100|128.43|0|100
C|OLLI|20250707|12:22:08.487620|S|12|128.07|0|12
C|OLLI|20250707|12:27:49.889762|S|15|128.15|0|15
C|OLLI|20250707|12:27:49.889762|S|100|128.14|0|100
C|OLLI|20250707|12:30:36.343063|S|100|127.96|0|100
C|OLLI|20250707|12:47:29.949965|S|50|127.6|0|50
C|OLLI|20250707|12:47:29.949966|S|50|127.59|0|50
C|OLLI|20250707|13:00:16.310607|S|47|127.69|0|47
C|OLLI|20250707|13:20:34.317306|S|1|127.87|0|1
C|OLLI|20250707|13:20:42.974548|S|50|127.77|0|50
C|OLLI|20250707|13:20:42.974549|S|50|127.77|0|50
C|OLLI|20250707|13:39:26.781001|S|2|127.36|0|2
C|OLLI|20250707|14:57:25.619958|S|95|128.03|0|95
C|OLLI|20250707|14:57:26.776788|S|84|128.05|0|84
C|OLLI|20250707|14:57:26.776807|S|16|128.05|0|16
C|OLLI|20250707|15:21:13.175107|S|1|127.4|0|1
C|OLLI|20250707|15:21:13.175137|S|10|127.4|0|10
C|OLLI|20250707|15:21:13.175174|S|89|127.4|0|89
C|OLLI|20250707|15:31:54.030036|S|100|127.54|0|100
C|OLLI|20250707|15:31:54.030036|S|27|127.54|0|27
C|OLLI|20250707|15:31:54.030036|S|50|127.54|0|50
C|OLLI|20250707|15:48:26.481739|S|8|127.8|0|8
C|OLLI|20250707|15:54:40.102819|S|100|127.97|0|100
C|OLLI|20250707|15:59:46.003206|S|100|127.99|0|100
C|OLLI|20250707|15:59:49.786634|S|1|128|0|1
C|OLLI|20250707|15:59:49.909879|S|59|128|0|59
C|OLMA|20250707|09:42:55.153962|S|1|4.4|0|1
C|OLMA|20250707|11:05:38.959387|S|5|4.43|0|5
C|OLMA|20250707|12:31:32.991432|S|12|4.46|0|12
C|OLMA|20250707|12:36:35.003510|S|10|4.47|0|10
C|OLMA|20250707|12:49:23.199885|S|13|4.45|0|13
C|OLMA|20250707|12:57:10.187139|S|10|4.44|0|10
C|OLMA|20250707|12:57:10.187139|S|10|4.44|0|10
C|OLMA|20250707|12:57:42.089079|S|16|4.44|0|16
C|OLMA|20250707|12:57:56.134133|S|10|4.44|0|10
C|OLMA|20250707|12:58:00.180927|S|10|4.44|0|10
C|OLMA|20250707|12:58:04.304934|S|10|4.44|0|10
C|OLMA|20250707|12:58:23.777385|S|10|4.44|0|10
C|OLMA|20250707|12:59:26.649710|S|10|4.44|0|10
C|OLMA|20250707|12:59:36.828006|S|17|4.44|0|17
C|OLMA|20250707|12:59:43.430200|S|10|4.44|0|10
C|OLMA|20250707|12:59:57.309438|S|10|4.44|0|10
C|OLMA|20250707|13:01:35.293581|S|10|4.44|0|10
C|OLMA|20250707|13:01:35.293581|S|10|4.44|0|10
C|OLMA|20250707|13:01:40.188425|S|20|4.44|0|20
C|OLMA|20250707|13:01:58.283108|S|10|4.44|0|10
C|OLMA|20250707|13:02:12.811832|S|10|4.44|0|10
C|OLMA|20250707|13:02:22.765466|S|10|4.44|0|10
C|OLMA|20250707|13:03:03.178929|S|10|4.44|0|10
C|OLMA|20250707|13:03:03.178930|S|10|4.44|0|10
C|OLMA|20250707|13:03:06.900591|S|10|4.44|0|10
C|OLMA|20250707|13:03:22.149432|S|10|4.44|0|10
C|OLMA|20250707|13:03:54.809849|S|10|4.44|0|10
C|OLMA|20250707|13:04:54.256759|S|10|4.44|0|10
C|OLMA|20250707|13:14:00.413154|S|10|4.44|0|10
C|OLMA|20250707|13:30:00.258286|S|14|4.44|0|14
C|OLMA|20250707|13:37:38.736649|S|10|4.44|0|10
C|OLMA|20250707|13:43:06.069179|S|18|4.43|0|18
C|OLMA|20250707|13:43:11.068473|S|10|4.43|0|10
C|OLMA|20250707|13:43:53.659557|S|10|4.43|0|10
C|OLMA|20250707|13:44:03.551749|S|20|4.43|0|20
C|OLMA|20250707|13:45:05.292960|S|10|4.43|0|10
C|OLMA|20250707|13:45:20.992908|S|10|4.43|0|10
C|OLMA|20250707|13:45:37.686928|S|10|4.43|0|10
C|OLMA|20250707|13:45:49.061100|S|10|4.43|0|10
C|OLMA|20250707|13:46:04.383963|S|10|4.43|0|10
C|OLMA|20250707|13:46:17.454893|S|10|4.43|0|10
C|OLMA|20250707|13:48:24.614894|S|13|4.43|0|13
C|OLMA|20250707|13:48:27.611917|S|10|4.43|0|10
C|OLMA|20250707|13:48:40.279912|S|10|4.43|0|10
C|OLMA|20250707|13:48:58.914887|S|10|4.43|0|10
C|OLMA|20250707|13:50:18.386212|S|10|4.43|0|10
C|OLMA|20250707|13:50:18.386212|S|10|4.43|0|10
C|OLMA|20250707|13:50:21.495920|S|20|4.43|0|20
C|OLMA|20250707|13:51:20.692019|S|10|4.43|0|10
C|OLMA|20250707|13:52:11.075557|S|10|4.43|0|10
C|OLMA|20250707|13:52:42.308704|S|10|4.43|0|10
C|OLMA|20250707|13:56:45.138073|S|18|4.42|0|18
C|OLMA|20250707|14:04:16.365893|S|10|4.43|0|10
C|OLMA|20250707|14:04:54.459096|S|10|4.43|0|10
C|OLMA|20250707|14:04:59.814917|S|20|4.43|0|20
C|OLMA|20250707|14:05:08.251439|S|10|4.43|0|10
C|OLMA|20250707|14:05:25.619573|S|10|4.43|0|10
C|OLMA|20250707|14:05:36.815934|S|10|4.43|0|10
C|OLMA|20250707|14:07:10.584296|S|17|4.42|0|17
C|OLMA|20250707|14:12:23.344545|S|16|4.42|0|16
C|OLMA|20250707|14:12:50.729914|S|10|4.42|0|10
C|OLMA|20250707|14:13:02.825620|S|10|4.42|0|10
C|OLMA|20250707|14:15:17.492591|S|2|4.43|0|2
C|OLMA|20250707|14:15:22.874131|S|14|4.42|0|14
C|OLMA|20250707|14:15:55.388243|S|10|4.42|0|10
C|OLMA|20250707|14:16:11.237070|S|10|4.42|0|10
C|OLMA|20250707|14:46:39.746104|S|14|4.46|0|14
C|OLMA|20250707|14:48:50.390067|S|20|4.46|0|20
C|OLMA|20250707|15:02:43.239873|S|12|4.485|0|12
C|OLMA|20250707|15:04:53.925591|S|10|4.48|0|10
C|OLMA|20250707|15:19:40.054586|S|15|4.52|0|15
C|OLMA|20250707|15:19:52.271458|S|10|4.52|0|10
C|OLMA|20250707|15:21:10.139740|S|10|4.52|0|10
C|OLMA|20250707|15:21:10.139741|S|10|4.52|0|10
C|OLMA|20250707|15:21:23.983702|S|9|4.53|0|9
C|OLMA|20250707|15:24:30.583159|S|17|4.52|0|17
C|OLMA|20250707|15:25:17.660131|S|18|4.515|0|18
C|OLMA|20250707|15:25:17.663095|S|18|4.51|0|18
C|OLMA|20250707|15:28:02.017152|S|10|4.51|0|10
C|OLMA|20250707|15:28:08.040586|S|10|4.51|0|10
C|OLMA|20250707|15:28:16.858088|S|10|4.51|0|10
C|OLMA|20250707|15:28:18.199398|S|100|4.51|0|100
C|OLMA|20250707|15:31:52.887488|S|10|4.51|0|10
C|OLMA|20250707|15:31:52.887489|S|10|4.51|0|10
C|OLMA|20250707|15:32:15.755625|S|30|4.51|0|30
C|OLMA|20250707|15:33:44.345405|S|20|4.51|0|20
C|OLMA|20250707|15:35:58.208860|S|200|4.515|0|200
C|OLMA|20250707|15:41:18.575606|S|10|4.5|0|10
C|OLMA|20250707|15:46:15.064848|S|10|4.48|0|10
C|OLMA|20250707|15:47:54.731860|S|10|4.48|0|10
C|OLMA|20250707|15:48:08.843571|S|10|4.48|0|10
C|OLMA|20250707|15:48:20.382639|S|10|4.48|0|10
C|OLMA|20250707|15:56:49.758433|S|10|4.45|0|10
C|OLMA|20250707|15:56:49.758433|S|10|4.45|0|10
C|OLMA|20250707|15:58:38.831942|S|10|4.44|0|10
C|OLN|20250707|09:50:03.877249|S|75|21.5|0|75
C|OLN|20250707|09:50:10.759703|S|6|21.49|0|6
C|OLN|20250707|10:10:11.579972|S|2|21.75|0|2
C|OLN|20250707|10:12:09.450350|S|1|21.71|0|1
C|OLN|20250707|10:17:09.019416|S|1|21.69|0|1
C|OLN|20250707|10:41:57.431056|S|117|21.39|0|117
C|OLN|20250707|10:52:57.478441|S|20|21.42|0|20
C|OLN|20250707|11:00:46.836188|S|108|21.36|0|108
C|OLN|20250707|11:01:11.715360|S|1|21.34|0|1
C|OLN|20250707|11:06:10.101136|S|2|21.32|0|2
C|OLN|20250707|11:20:53.216588|S|4|21.21|0|4
C|OLN|20250707|11:26:59.063716|S|50|21.24|0|50
C|OLN|20250707|11:49:09.418473|S|1|21.3|0|1
C|OLN|20250707|11:52:10.720891|S|1|21.29|0|1
C|OLN|20250707|12:11:12.642504|S|1|21.33|0|1
C|OLN|20250707|12:17:12.170563|S|2|21.29|0|2
C|OLN|20250707|15:06:07.696746|S|150|21.09|0|150
C|OLN|20250707|15:31:23.858569|S|1|20.94|0|1
C|OLN|20250707|15:57:31.093394|S|200|21.045|0|200
C|OLN|20250707|15:58:54.431863|S|50|21.06|0|50
C|OLN|20250707|15:59:30.695668|S|50|21.07|0|50
C|OLN|20250707|15:59:43.191574|S|100|21.07|0|100
C|OLO|20250707|09:30:00.542846|S|800|10.11|0|800
C|OLO|20250707|09:30:00.542918|S|800|10.11|0|800
C|OLO|20250707|09:30:00.542969|S|400|10.11|0|400
C|OLO|20250707|09:30:00.542969|S|400|10.11|0|400
C|OLO|20250707|09:30:00.542993|S|800|10.11|0|800
C|OLO|20250707|09:30:00.543048|S|800|10.11|0|800
C|OLO|20250707|09:30:00.543079|S|300|10.11|0|300
C|OLO|20250707|09:31:04.338115|S|400|10.115|0|400
C|OLO|20250707|09:31:04.338193|S|400|10.115|0|400
C|OLO|20250707|09:31:19.317003|S|138|10.11|0|138
C|OLO|20250707|09:31:20.087132|S|1862|10.11|0|1862
C|OLO|20250707|09:31:20.087132|S|2000|10.11|0|2000
C|OLO|20250707|09:31:20.087133|S|628|10.11|0|628
C|OLO|20250707|09:32:17.608918|S|800|10.11|0|800
C|OLO|20250707|09:32:55.527912|S|200|10.11|0|200
C|OLO|20250707|09:35:55.336144|S|500|10.11|0|500
C|OLO|20250707|09:35:55.336144|S|300|10.11|0|300
C|OLO|20250707|09:35:57.664320|S|700|10.11|0|700
C|OLO|20250707|09:36:13.103560|S|1922|10.11|0|1922
C|OLO|20250707|09:36:13.103560|S|1000|10.11|0|1000
C|OLO|20250707|09:37:54.864449|S|1200|10.12|0|1200
C|OLO|20250707|09:38:06.280589|S|100|10.12|0|100
C|OLO|20250707|09:38:17.530811|S|200|10.12|0|200
C|OLO|20250707|09:38:33.687189|S|200|10.12|0|200
C|OLO|20250707|09:38:49.623240|S|200|10.12|0|200
C|OLO|20250707|09:39:20.041205|S|200|10.12|0|200
C|OLO|20250707|09:39:20.042698|S|800|10.11|0|800
C|OLO|20250707|09:39:20.042779|S|100|10.11|0|100
C|OLO|20250707|09:39:25.894118|S|700|10.11|0|700
C|OLO|20250707|09:39:25.894118|S|100|10.11|0|100
C|OLO|20250707|09:39:25.894133|S|300|10.11|0|300
C|OLO|20250707|09:39:35.819148|S|4|10.12|0|4
C|OLO|20250707|09:39:47.490859|S|2|10.12|0|2
C|OLO|20250707|09:40:50.348145|S|800|10.11|0|800
C|OLO|20250707|09:44:37.366785|S|800|10.11|0|800
C|OLO|20250707|09:44:37.366811|S|519|10.11|0|519
C|OLO|20250707|09:44:37.366811|S|281|10.11|0|281
C|OLO|20250707|09:45:08.179854|S|200|10.11|0|200
C|OLO|20250707|09:45:17.224594|S|200|10.11|0|200
C|OLO|20250707|09:46:50.638514|S|11|10.11|0|11
C|OLO|20250707|09:48:22.430896|S|19|10.12|0|19
C|OLO|20250707|09:49:41.983963|S|71|10.11|0|71
C|OLO|20250707|09:50:10.285073|S|1075|10.12|0|1075
C|OLO|20250707|09:57:04.986625|S|96|10.11|0|96
C|OLO|20250707|09:58:43.573405|S|29|10.11|0|29
C|OLO|20250707|09:58:43.573405|S|19|10.11|0|19
C|OLO|20250707|09:58:56.531875|S|81|10.11|0|81
C|OLO|20250707|09:59:51.093190|S|71|10.11|0|71
C|OLO|20250707|10:00:22.167732|S|96|10.11|0|96
C|OLO|20250707|10:02:00.763829|S|33|10.11|0|33
C|OLO|20250707|10:02:00.763829|S|15|10.11|0|15
C|OLO|20250707|10:03:30.924067|S|79|10.11|0|79
C|OLO|20250707|10:03:39.356058|S|96|10.11|0|96
C|OLO|20250707|10:04:36.798260|S|69|10.11|0|69
C|OLO|20250707|10:04:36.798260|S|10|10.11|0|10
C|OLO|20250707|10:05:17.961577|S|31|10.11|0|31
C|OLO|20250707|10:05:51.760357|S|70|10.11|0|70
C|OLO|20250707|10:09:06.358119|S|79|10.11|0|79
C|OLO|20250707|10:10:13.730687|S|96|10.11|0|96
C|OLO|20250707|10:11:03.023294|S|49|10.11|0|49
C|OLO|20250707|10:12:50.162957|S|46|10.11|0|46
C|OLO|20250707|10:13:32.747020|S|283|10.11|0|283
C|OLO|20250707|10:15:08.792980|S|13|10.11|0|13
C|OLO|20250707|10:15:37.604193|S|16|10.11|0|16
C|OLO|20250707|10:18:52.756566|S|100|10.11|0|100
C|OLO|20250707|10:20:00.667076|S|13|10.11|0|13
C|OLO|20250707|10:21:03.376956|S|23|10.11|0|23
C|OLO|20250707|10:23:26.606705|S|17|10.11|0|17
C|OLO|20250707|10:24:00.029543|S|65|10.11|0|65
C|OLO|20250707|10:24:00.029544|S|35|10.11|0|35
C|OLO|20250707|10:24:03.385254|S|1|10.11|0|1
C|OLO|20250707|10:24:49.164971|S|14|10.11|0|14
C|OLO|20250707|10:30:59.653824|S|343|10.11|0|343
C|OLO|20250707|10:34:13.940458|S|16|10.11|0|16
C|OLO|20250707|10:51:24.299251|S|100|10.11|0|100
C|OLO|20250707|10:52:10.435352|S|100|10.11|0|100
C|OLO|20250707|10:52:50.288239|S|16|10.11|0|16
C|OLO|20250707|10:56:00.486978|S|60|10.11|0|60
C|OLO|20250707|10:56:31.721618|S|2000|10.11|0|2000
C|OLO|20250707|11:01:02.226901|S|14|10.11|0|14
C|OLO|20250707|11:06:19.618094|S|100|10.11|0|100
C|OLO|20250707|11:06:21.043671|S|100|10.11|0|100
C|OLO|20250707|11:11:26.639055|S|16|10.11|0|16
C|OLO|20250707|11:16:06.469829|S|100|10.11|0|100
C|OLO|20250707|11:19:08.763274|S|14|10.11|0|14
C|OLO|20250707|11:19:46.227063|S|23|10.11|0|23
C|OLO|20250707|11:30:02.983037|S|16|10.11|0|16
C|OLO|20250707|11:37:15.295211|S|14|10.11|0|14
C|OLO|20250707|11:45:41.861368|S|4|10.11|0|4
C|OLO|20250707|11:47:21.491071|S|4|10.11|0|4
C|OLO|20250707|11:48:39.340326|S|16|10.11|0|16
C|OLO|20250707|11:49:19.353482|S|3|10.11|0|3
C|OLO|20250707|12:01:06.216810|S|40|10.13|0|40
C|OLO|20250707|12:03:09.519798|S|40|10.13|0|40
C|OLO|20250707|12:09:47.369911|S|100|10.12|0|100
C|OLO|20250707|12:09:47.598048|S|200|10.12|0|200
C|OLO|20250707|12:09:59.664852|S|6|10.12|0|6
C|OLO|20250707|12:10:29.991426|S|6|10.12|0|6
C|OLO|20250707|12:13:15.933780|S|40|10.13|0|40
C|OLO|20250707|12:16:39.917158|S|19|10.13|0|19
C|OLO|20250707|12:19:10.235438|S|40|10.125|0|40
C|OLO|20250707|12:19:38.590740|S|199|10.11|0|199
C|OLO|20250707|12:19:38.590740|S|387|10.11|0|387
C|OLO|20250707|12:25:37.698876|S|100|10.11|0|100
C|OLO|20250707|12:25:38.818446|S|93|10.11|0|93
C|OLO|20250707|12:25:52.031769|S|16|10.11|0|16
C|OLO|20250707|12:28:34.860905|S|20|10.11|0|20
C|OLO|20250707|12:31:34.899446|S|14|10.11|0|14
C|OLO|20250707|12:36:54.147108|S|100|10.11|0|100
C|OLO|20250707|12:39:40.398026|S|4|10.11|0|4
C|OLO|20250707|12:43:49.037649|S|510|10.11|0|510
C|OLO|20250707|12:44:28.377112|S|16|10.11|0|16
C|OLO|20250707|12:49:23.198239|S|100|10.11|0|100
C|OLO|20250707|12:49:41.439361|S|14|10.11|0|14
C|OLO|20250707|12:49:49.219387|S|4|10.11|0|4
C|OLO|20250707|12:50:50.986051|S|19|10.11|0|19
C|OLO|20250707|12:52:56.146457|S|19|10.11|0|19
C|OLO|20250707|12:55:13.859263|S|19|10.11|0|19
C|OLO|20250707|12:56:43.754840|S|1337|10.11|0|1337
C|OLO|20250707|12:56:43.754840|S|1031|10.11|0|1031
C|OLO|20250707|12:57:28.099324|S|4|10.11|0|4
C|OLO|20250707|12:57:30.481171|S|19|10.11|0|19
C|OLO|20250707|12:58:28.288774|S|6|10.11|0|6
C|OLO|20250707|12:59:20.539128|S|4|10.11|0|4
C|OLO|20250707|12:59:26.669560|S|100|10.11|0|100
C|OLO|20250707|12:59:49.711312|S|12|10.11|0|12
C|OLO|20250707|13:02:28.403469|S|12|10.12|0|12
C|OLO|20250707|13:03:04.724624|S|16|10.11|0|16
C|OLO|20250707|13:04:54.154697|S|6|10.11|0|6
C|OLO|20250707|13:07:47.966430|S|14|10.11|0|14
C|OLO|20250707|13:12:34.678014|S|200|10.11|0|200
C|OLO|20250707|13:16:57.409717|S|11|10.11|0|11
C|OLO|20250707|13:20:04.837110|S|7|10.11|0|7
C|OLO|20250707|13:21:41.075937|S|16|10.11|0|16
C|OLO|20250707|13:46:40.355775|S|77|10.11|0|77
C|OLO|20250707|13:46:59.011841|S|10|10.11|0|10
C|OLO|20250707|13:48:54.780333|S|6|10.11|0|6
C|OLO|20250707|13:49:56.674630|S|11|10.11|0|11
C|OLO|20250707|13:51:06.869039|S|62|10.12|0|62
C|OLO|20250707|13:51:44.172748|S|100|10.11|0|100
C|OLO|20250707|13:53:00.319773|S|98|10.11|0|98
C|OLO|20250707|13:53:07.779226|S|5|10.12|0|5
C|OLO|20250707|13:55:14.043501|S|13|10.12|0|13
C|OLO|20250707|13:58:02.461173|S|63|10.12|0|63
C|OLO|20250707|13:58:53.768227|S|16|10.11|0|16
C|OLO|20250707|13:59:25.114866|S|79|10.12|0|79
C|OLO|20250707|14:02:07.566813|S|14|10.11|0|14
C|OLO|20250707|14:02:21.575007|S|100|10.11|0|100
C|OLO|20250707|14:03:34.096108|S|13|10.12|0|13
C|OLO|20250707|14:07:43.385903|S|79|10.12|0|79
C|OLO|20250707|14:07:58.426580|S|6|10.12|0|6
C|OLO|20250707|14:07:59.627632|S|180|10.12|0|180
C|OLO|20250707|14:16:04.561280|S|1044|10.11|0|1044
C|OLO|20250707|14:16:04.699036|S|100|10.11|0|100
C|OLO|20250707|14:16:23.105602|S|100|10.11|0|100
C|OLO|20250707|14:16:23.115502|S|100|10.11|0|100
C|OLO|20250707|14:17:30.114412|S|2|10.11|0|2
C|OLO|20250707|14:17:30.114412|S|14|10.11|0|14
C|OLO|20250707|14:18:40.614645|S|4|10.11|0|4
C|OLO|20250707|14:19:03.378764|S|8|10.11|0|8
C|OLO|20250707|14:20:14.102272|S|14|10.11|0|14
C|OLO|20250707|14:20:32.478779|S|261|10.11|0|261
C|OLO|20250707|14:24:51.806413|S|3|10.11|0|3
C|OLO|20250707|14:24:52.999327|S|6|10.11|0|6
C|OLO|20250707|14:24:54.108640|S|6|10.11|0|6
C|OLO|20250707|14:24:55.216494|S|6|10.11|0|6
C|OLO|20250707|14:24:56.325931|S|6|10.11|0|6
C|OLO|20250707|14:24:57.531624|S|5|10.11|0|5
C|OLO|20250707|14:24:58.000404|S|1|10.11|0|1
C|OLO|20250707|14:25:01.948505|S|169|10.11|0|169
C|OLO|20250707|14:26:42.617500|S|82|10.11|0|82
C|OLO|20250707|14:30:16.544871|S|100|10.11|0|100
C|OLO|20250707|14:30:54.278248|S|100|10.11|0|100
C|OLO|20250707|14:31:49.676750|S|382|10.11|0|382
C|OLO|20250707|14:32:07.535625|S|357|10.11|0|357
C|OLO|20250707|14:32:07.535625|S|318|10.11|0|318
C|OLO|20250707|14:32:11.476059|S|100|10.11|0|100
C|OLO|20250707|14:40:38.519530|S|100|10.11|0|100
C|OLO|20250707|14:40:38.520673|S|100|10.11|0|100
C|OLO|20250707|14:47:12.821568|S|51|10.11|0|51
C|OLO|20250707|14:48:09.289427|S|49|10.11|0|49
C|OLO|20250707|14:59:12.354038|S|100|10.11|0|100
C|OLO|20250707|15:04:53.988897|S|26|10.11|0|26
C|OLO|20250707|15:06:10.107692|S|7|10.11|0|7
C|OLO|20250707|15:06:18.642725|S|33|10.11|0|33
C|OLO|20250707|15:07:00.449420|S|6|10.11|0|6
C|OLO|20250707|15:14:33.705309|S|14|10.11|0|14
C|OLO|20250707|15:14:40.910827|S|100|10.11|0|100
C|OLO|20250707|15:17:08.134330|S|431|10.11|0|431
C|OLO|20250707|15:17:08.134330|S|886|10.11|0|886
C|OLO|20250707|15:17:10.647561|S|92|10.12|0|92
C|OLO|20250707|15:17:10.653804|S|100|10.12|0|100
C|OLO|20250707|15:17:10.659957|S|100|10.12|0|100
C|OLO|20250707|15:17:10.666144|S|100|10.12|0|100
C|OLO|20250707|15:17:10.671592|S|100|10.12|0|100
C|OLO|20250707|15:17:10.677597|S|100|10.12|0|100
C|OLO|20250707|15:17:10.682474|S|100|10.12|0|100
C|OLO|20250707|15:17:10.688415|S|100|10.12|0|100
C|OLO|20250707|15:17:12.732730|S|100|10.12|0|100
C|OLO|20250707|15:17:12.739072|S|100|10.12|0|100
C|OLO|20250707|15:17:12.744123|S|100|10.12|0|100
C|OLO|20250707|15:17:12.749111|S|100|10.12|0|100
C|OLO|20250707|15:17:12.755151|S|100|10.12|0|100
C|OLO|20250707|15:17:12.760087|S|100|10.12|0|100
C|OLO|20250707|15:17:12.765286|S|100|10.12|0|100
C|OLO|20250707|15:17:24.391237|S|182|10.12|0|182
C|OLO|20250707|15:18:34.696752|S|13|10.12|0|13
C|OLO|20250707|15:19:02.537287|S|60|10.12|0|60
C|OLO|20250707|15:19:09.870743|S|67|10.11|0|67
C|OLO|20250707|15:19:11.653382|S|100|10.11|0|100
C|OLO|20250707|15:19:12.498538|S|100|10.12|0|100
C|OLO|20250707|15:19:12.504152|S|100|10.12|0|100
C|OLO|20250707|15:19:12.509296|S|53|10.12|0|53
C|OLO|20250707|15:26:06.893729|S|4|10.11|0|4
C|OLO|20250707|15:26:14.148777|S|69|10.11|0|69
C|OLO|20250707|15:31:46.570134|S|41|10.11|0|41
C|OLO|20250707|15:31:55.510292|S|16|10.11|0|16
C|OLO|20250707|15:32:40.238542|S|14|10.11|0|14
C|OLO|20250707|15:33:26.235187|S|100|10.12|0|100
C|OLO|20250707|15:33:26.241895|S|100|10.12|0|100
C|OLO|20250707|15:40:46.882222|S|30|10.12|0|30
C|OLO|20250707|15:44:23.069638|S|12|10.12|0|12
C|OLO|20250707|15:49:23.995710|S|103|10.125|0|103
C|OLO|20250707|15:49:40.187495|S|82|10.13|0|82
C|OLO|20250707|15:49:40.187495|S|68|10.13|0|68
C|OLO|20250707|15:49:40.187561|S|18|10.13|0|18
C|OLO|20250707|15:50:00.584864|S|4|10.12|0|4
C|OLO|20250707|15:50:00.584864|S|100|10.12|0|100
C|OLO|20250707|15:50:00.887427|S|30|10.13|0|30
C|OLO|20250707|15:50:57.355741|S|100|10.13|0|100
C|OLO|20250707|15:56:49.058624|S|77|10.12|0|77
C|OLO|20250707|15:57:23.602153|S|71|10.125|0|71
C|OLO|20250707|15:58:10.024500|S|61|10.125|0|61
C|OLO|20250707|15:59:34.640703|S|89|10.12|0|89
C|OLO|20250707|15:59:39.023235|S|100|10.12|0|100
C|OLO|20250707|15:59:39.023475|S|97|10.12|0|97
C|OLO|20250707|15:59:39.028085|S|97|10.12|0|97
C|OLO|20250707|15:59:39.028085|S|100|10.12|0|100
C|OLO|20250707|15:59:39.359446|S|100|10.12|0|100
C|OLO|20250707|15:59:40.363502|S|100|10.12|0|100
C|OLO|20250707|15:59:48.205888|S|50|10.12|0|50
C|OLO|20250707|15:59:49.481844|S|84|10.125|0|84
C|OLO|20250707|15:59:49.651050|S|100|10.13|0|100
C|OLO|20250707|15:59:49.657250|S|100|10.13|0|100
C|OLO|20250707|15:59:49.666832|S|100|10.13|0|100
C|OLO|20250707|15:59:49.683972|S|100|10.13|0|100
C|OLO|20250707|15:59:50.261906|S|23|10.12|0|23
C|OLO|20250707|15:59:50.293048|S|5|10.12|0|5
C|OLO|20250707|15:59:50.346199|S|20|10.12|0|20
C|OLO|20250707|15:59:51.977059|S|51|10.13|0|51
C|OLO|20250707|15:59:52.993165|S|24|10.13|0|24
C|OLO|20250707|15:59:53.580609|S|300|10.13|0|300
C|OLO|20250707|15:59:55.098680|S|2|10.13|0|2
C|OLO|20250707|15:59:55.278953|S|20|10.13|0|20
C|OLO|20250707|15:59:56.393915|S|182|10.13|0|182
C|OLO|20250707|15:59:57.003273|S|4|10.13|0|4
C|OLPX|20250707|09:33:23.027728|S|100|1.54|0|100
C|OLPX|20250707|09:34:39.028939|S|400|1.55|0|400
C|OLPX|20250707|09:55:57.041750|S|11|1.57|0|11
C|OLPX|20250707|10:03:22.271067|S|500|1.57|0|500
C|OLPX|20250707|10:10:31.586567|S|100|1.55|0|100
C|OLPX|20250707|10:11:22.308636|S|100|1.55|0|100
C|OLPX|20250707|10:15:42.372116|S|100|1.54|0|100
C|OLPX|20250707|10:16:32.160602|S|100|1.55|0|100
C|OLPX|20250707|10:16:47.080395|S|100|1.55|0|100
C|OLPX|20250707|10:16:47.727140|S|100|1.55|0|100
C|OLPX|20250707|10:16:47.727141|S|100|1.55|0|100
C|OLPX|20250707|10:16:47.727141|S|100|1.55|0|100
C|OLPX|20250707|10:34:08.057547|S|100|1.53|0|100
C|OLPX|20250707|10:34:08.057548|S|100|1.53|0|100
C|OLPX|20250707|10:34:16.934719|S|100|1.53|0|100
C|OLPX|20250707|10:34:35.611578|S|21|1.535|0|21
C|OLPX|20250707|10:36:51.639933|S|100|1.53|0|100
C|OLPX|20250707|10:38:52.833953|S|100|1.535|0|100
C|OLPX|20250707|10:39:57.568181|S|100|1.535|0|100
C|OLPX|20250707|10:39:57.568585|S|100|1.535|0|100
C|OLPX|20250707|10:39:57.633008|S|4|1.53|0|4
C|OLPX|20250707|10:39:57.633249|S|14|1.53|0|14
C|OLPX|20250707|10:50:50.459364|S|762|1.535|0|762
C|OLPX|20250707|10:50:50.459364|S|300|1.54|0|300
C|OLPX|20250707|10:50:50.459364|S|38|1.54|0|38
C|OLPX|20250707|11:04:41.396410|S|300|1.52|0|300
C|OLPX|20250707|11:04:46.385488|S|300|1.52|0|300
C|OLPX|20250707|11:04:57.641163|S|100|1.52|0|100
C|OLPX|20250707|11:05:08.301051|S|100|1.52|0|100
C|OLPX|20250707|11:11:43.306344|S|115|1.51|0|115
C|OLPX|20250707|11:11:43.306345|S|100|1.51|0|100
C|OLPX|20250707|11:33:44.073896|S|100|1.5|0|100
C|OLPX|20250707|11:34:21.563869|S|100|1.51|0|100
C|OLPX|20250707|11:34:21.563869|S|294|1.51|0|294
C|OLPX|20250707|11:38:45.195077|S|20|1.51|0|20
C|OLPX|20250707|11:50:39.131616|S|100|1.51|0|100
C|OLPX|20250707|11:50:39.131699|S|300|1.51|0|300
C|OLPX|20250707|12:12:59.277989|S|35|1.535|0|35
C|OLPX|20250707|12:15:18.638191|S|35|1.53|0|35
C|OLPX|20250707|12:15:18.638354|S|100|1.54|0|100
C|OLPX|20250707|12:27:02.447080|S|1|1.55|0|1
C|OLPX|20250707|12:30:04.018139|S|35|1.54|0|35
C|OLPX|20250707|12:30:23.216743|S|65|1.54|0|65
C|OLPX|20250707|12:53:49.839191|S|35|1.54|0|35
C|OLPX|20250707|12:54:06.375454|S|65|1.54|0|65
C|OLPX|20250707|12:54:19.672181|S|100|1.54|0|100
C|OLPX|20250707|13:30:11.435573|S|100|1.55|0|100
C|OLPX|20250707|13:30:13.212714|S|100|1.55|0|100
C|OLPX|20250707|13:30:56.012850|S|100|1.54|0|100
C|OLPX|20250707|13:31:15.424293|S|100|1.54|0|100
C|OLPX|20250707|13:31:15.478826|S|100|1.55|0|100
C|OLPX|20250707|13:31:51.914324|S|100|1.54|0|100
C|OLPX|20250707|13:33:06.429088|S|100|1.54|0|100
C|OLPX|20250707|13:33:46.797911|S|100|1.545|0|100
C|OLPX|20250707|13:34:20.666564|S|100|1.56|0|100
C|OLPX|20250707|13:34:20.666565|S|100|1.56|0|100
C|OLPX|20250707|13:34:20.667388|S|200|1.56|0|200
C|OLPX|20250707|13:37:49.582647|S|100|1.56|0|100
C|OLPX|20250707|13:38:57.219008|S|100|1.56|0|100
C|OLPX|20250707|13:38:57.219008|S|300|1.56|0|300
C|OLPX|20250707|13:44:50.994539|S|31|1.56|0|31
C|OLPX|20250707|13:44:57.800829|S|75|1.55|0|75
C|OLPX|20250707|13:46:45.374071|S|69|1.56|0|69
C|OLPX|20250707|13:47:24.344762|S|100|1.56|0|100
C|OLPX|20250707|13:47:40.792466|S|4|1.55|0|4
C|OLPX|20250707|13:47:40.792466|S|100|1.55|0|100
C|OLPX|20250707|13:47:54.123848|S|100|1.55|0|100
C|OLPX|20250707|13:48:26.863088|S|100|1.55|0|100
C|OLPX|20250707|13:48:26.864510|S|100|1.56|0|100
C|OLPX|20250707|13:48:56.308596|S|100|1.55|0|100
C|OLPX|20250707|13:48:57.329693|S|100|1.56|0|100
C|OLPX|20250707|13:49:46.035671|S|100|1.56|0|100
C|OLPX|20250707|13:50:47.849499|S|100|1.55|0|100
C|OLPX|20250707|13:51:01.214504|S|100|1.55|0|100
C|OLPX|20250707|13:51:01.215897|S|100|1.56|0|100
C|OLPX|20250707|13:51:46.355173|S|100|1.55|0|100
C|OLPX|20250707|13:51:46.357276|S|100|1.56|0|100
C|OLPX|20250707|13:51:46.364427|S|100|1.56|0|100
C|OLPX|20250707|13:52:45.801074|S|100|1.56|0|100
C|OLPX|20250707|13:53:10.582461|S|100|1.56|0|100
C|OLPX|20250707|13:53:38.683171|S|100|1.56|0|100
C|OLPX|20250707|13:53:39.582348|S|100|1.56|0|100
C|OLPX|20250707|13:53:57.388311|S|100|1.56|0|100
C|OLPX|20250707|13:53:57.388311|S|100|1.56|0|100
C|OLPX|20250707|13:55:30.913467|S|100|1.56|0|100
C|OLPX|20250707|13:56:13.188091|S|100|1.56|0|100
C|OLPX|20250707|13:56:55.388302|S|100|1.56|0|100
C|OLPX|20250707|13:59:11.449960|S|100|1.55|0|100
C|OLPX|20250707|14:00:22.693146|S|100|1.56|0|100
C|OLPX|20250707|14:01:00.499772|S|100|1.56|0|100
C|OLPX|20250707|14:01:38.576384|S|100|1.56|0|100
C|OLPX|20250707|14:02:17.343495|S|100|1.56|0|100
C|OLPX|20250707|14:02:53.831033|S|100|1.56|0|100
C|OLPX|20250707|14:02:57.514900|S|100|1.56|0|100
C|OLPX|20250707|14:03:25.375825|S|68|1.56|0|68
C|OLPX|20250707|14:03:25.375825|S|32|1.56|0|32
C|OLPX|20250707|14:03:44.843220|S|32|1.55|0|32
C|OLPX|20250707|14:03:53.311119|S|31|1.56|0|31
C|OLPX|20250707|14:03:57.467330|S|63|1.56|0|63
C|OLPX|20250707|14:03:57.467330|S|37|1.56|0|37
C|OLPX|20250707|14:04:18.719632|S|68|1.55|0|68
C|OLPX|20250707|14:04:31.503106|S|100|1.55|0|100
C|OLPX|20250707|14:04:59.435400|S|100|1.55|0|100
C|OLPX|20250707|14:05:18.644815|S|100|1.55|0|100
C|OLPX|20250707|14:05:18.646649|S|63|1.56|0|63
C|OLPX|20250707|14:05:18.646649|S|37|1.56|0|37
C|OLPX|20250707|14:05:28.829366|S|63|1.55|0|63
C|OLPX|20250707|14:05:47.775627|S|100|1.56|0|100
C|OLPX|20250707|14:05:58.828173|S|37|1.56|0|37
C|OLPX|20250707|14:05:58.828174|S|63|1.56|0|63
C|OLPX|20250707|14:06:33.447761|S|100|1.55|0|100
C|OLPX|20250707|14:06:33.447761|S|100|1.55|0|100
C|OLPX|20250707|14:06:35.667928|S|100|1.56|0|100
C|OLPX|20250707|14:07:17.046426|S|37|1.55|0|37
C|OLPX|20250707|14:07:17.046426|S|63|1.55|0|63
C|OLPX|20250707|14:07:29.887041|S|100|1.56|0|100
C|OLPX|20250707|14:07:29.887112|S|200|1.56|0|200
C|OLPX|20250707|14:07:29.887112|S|300|1.56|0|300
C|OLPX|20250707|14:08:57.515606|S|100|1.56|0|100
C|OLPX|20250707|14:09:20.519499|S|100|1.56|0|100
C|OLPX|20250707|14:10:04.002820|S|79|1.56|0|79
C|OLPX|20250707|14:10:07.228367|S|79|1.56|0|79
C|OLPX|20250707|14:10:07.228367|S|21|1.56|0|21
C|OLPX|20250707|14:10:48.462240|S|100|1.55|0|100
C|OLPX|20250707|14:10:48.471826|S|100|1.56|0|100
C|OLPX|20250707|14:11:05.267746|S|100|1.56|0|100
C|OLPX|20250707|14:11:43.988232|S|21|1.56|0|21
C|OLPX|20250707|14:11:43.988232|S|79|1.56|0|79
C|OLPX|20250707|14:11:48.269302|S|100|1.55|0|100
C|OLPX|20250707|14:11:48.271040|S|100|1.56|0|100
C|OLPX|20250707|14:12:06.630438|S|100|1.56|0|100
C|OLPX|20250707|14:12:22.946840|S|100|1.55|0|100
C|OLPX|20250707|14:12:37.940145|S|37|1.55|0|37
C|OLPX|20250707|14:12:37.942300|S|100|1.56|0|100
C|OLPX|20250707|14:12:56.483027|S|100|1.55|0|100
C|OLPX|20250707|14:13:26.401438|S|100|1.56|0|100
C|OLPX|20250707|14:13:57.563356|S|100|1.56|0|100
C|OLPX|20250707|14:14:00.750220|S|100|1.55|0|100
C|OLPX|20250707|14:14:19.021743|S|100|1.55|0|100
C|OLPX|20250707|14:14:37.715910|S|100|1.56|0|100
C|OLPX|20250707|14:14:50.771704|S|100|1.56|0|100
C|OLPX|20250707|14:14:56.491350|S|100|1.56|0|100
C|OLPX|20250707|14:15:19.803964|S|200|1.56|0|200
C|OLPX|20250707|14:15:19.803965|S|100|1.56|0|100
C|OLPX|20250707|14:15:19.803965|S|300|1.56|0|300
C|OLPX|20250707|14:20:27.502755|S|100|1.53|0|100
C|OLPX|20250707|14:21:32.755121|S|104|1.535|0|104
C|OLPX|20250707|14:21:32.755201|S|104|1.535|0|104
C|OLPX|20250707|14:21:32.755261|S|104|1.535|0|104
C|OLPX|20250707|14:35:06.119808|S|100|1.53|0|100
C|OLPX|20250707|14:44:51.614202|S|100|1.53|0|100
C|OLPX|20250707|14:45:10.049211|S|100|1.53|0|100
C|OLPX|20250707|14:45:23.462510|S|100|1.53|0|100
C|OLPX|20250707|14:45:33.636499|S|100|1.53|0|100
C|OLPX|20250707|14:45:52.629651|S|100|1.53|0|100
C|OLPX|20250707|14:46:06.599977|S|100|1.53|0|100
C|OLPX|20250707|14:46:25.529374|S|100|1.53|0|100
C|OLPX|20250707|14:49:53.448486|S|100|1.53|0|100
C|OLPX|20250707|14:50:52.684226|S|100|1.54|0|100
C|OLPX|20250707|14:50:52.684226|S|76|1.54|0|76
C|OLPX|20250707|14:50:52.684226|S|124|1.54|0|124
C|OLPX|20250707|14:51:32.033025|S|100|1.53|0|100
C|OLPX|20250707|14:52:20.303436|S|100|1.53|0|100
C|OLPX|20250707|14:52:40.082225|S|100|1.53|0|100
C|OLPX|20250707|14:52:50.153847|S|100|1.53|0|100
C|OLPX|20250707|14:53:08.663237|S|100|1.53|0|100
C|OLPX|20250707|14:53:28.351080|S|100|1.53|0|100
C|OLPX|20250707|14:56:56.539134|S|100|1.53|0|100
C|OLPX|20250707|14:56:57.227775|S|100|1.53|0|100
C|OLPX|20250707|14:56:59.730917|S|100|1.53|0|100
C|OLPX|20250707|14:57:47.695712|S|100|1.53|0|100
C|OLPX|20250707|14:58:06.846722|S|100|1.53|0|100
C|OLPX|20250707|14:58:38.289439|S|100|1.54|0|100
C|OLPX|20250707|14:58:38.289439|S|200|1.54|0|200
C|OLPX|20250707|14:58:43.605262|S|100|1.535|0|100
C|OLPX|20250707|15:01:44.741907|S|100|1.53|0|100
C|OLPX|20250707|15:02:03.478020|S|100|1.53|0|100
C|OLPX|20250707|15:02:31.145819|S|100|1.53|0|100
C|OLPX|20250707|15:03:08.079259|S|100|1.53|0|100
C|OLPX|20250707|15:18:57.033018|S|1|1.53|0|1
C|OLPX|20250707|15:49:55.171591|S|100|1.53|0|100
C|OLPX|20250707|15:52:29.219767|S|155|1.52|0|155
C|OLPX|20250707|15:53:11.444358|S|100|1.525|0|100
C|OLPX|20250707|15:56:57.348812|S|155|1.53|0|155
C|OLPX|20250707|15:58:11.995710|S|32|1.525|0|32
C|OLPX|20250707|15:59:09.737728|S|32|1.52|0|32
C|OLPX|20250707|15:59:47.628717|S|12|1.52|0|12
C|OLPX|20250707|15:59:49.015573|S|23|1.52|0|23
C|OLPX|20250707|15:59:49.426072|S|10|1.52|0|10
C|OLPX|20250707|15:59:51.760701|S|10|1.525|0|10
C|OLPX|20250707|15:59:51.788285|S|28|1.525|0|28
C|OLPX|20250707|15:59:51.868447|S|100|1.53|0|100
C|OLPX|20250707|15:59:55.183113|S|9|1.52|0|9
C|OLPX|20250707|15:59:55.183884|S|9|1.52|0|9
C|OM|20250707|12:40:16.201353|S|10|20.36|0|10
C|OM|20250707|13:23:37.473162|S|3|20.455|0|3
C|OM|20250707|14:44:14.615524|S|40|20.21|0|40
C|OM|20250707|15:16:06.224071|S|4|20.12|0|4
C|OM|20250707|15:18:31.747632|S|4|20.12|0|4
C|OM|20250707|15:19:22.778224|S|4|20.12|0|4
C|OM|20250707|15:31:11.911269|S|100|20.345|0|100
C|OMAB|20250707|14:20:32.601438|S|1|109.96|0|1
C|OMAB|20250707|14:39:03.769448|S|48|109.92|0|48
C|OMAH|20250707|09:30:02.401725|S|2|19.53|0|2
C|OMAH|20250707|09:43:38.052562|S|100|19.52|0|100
C|OMAH|20250707|09:51:17.310506|S|100|19.52|0|100
C|OMAH|20250707|09:54:39.470441|S|200|19.52|0|200
C|OMAH|20250707|10:00:13.826971|S|400|19.53|0|400
C|OMAH|20250707|10:00:13.827504|S|100|19.53|0|100
C|OMAH|20250707|10:03:53.052126|S|225|19.51|0|225
C|OMAH|20250707|10:04:01.933475|S|56|19.51|0|56
C|OMAH|20250707|10:06:32.455682|S|329|19.52|0|329
C|OMAH|20250707|10:06:32.456347|S|100|19.52|0|100
C|OMAH|20250707|10:06:32.456434|S|163|19.52|0|163
C|OMAH|20250707|11:17:05.202201|S|225|19.44|0|225
C|OMAH|20250707|11:17:05.202301|S|125|19.44|0|125
C|OMAH|20250707|11:21:02.607557|S|100|19.45|0|100
C|OMAH|20250707|11:21:02.608206|S|100|19.45|0|100
C|OMAH|20250707|11:29:28.766927|S|100|19.45|0|100
C|OMAH|20250707|11:29:31.347307|S|100|19.44|0|100
C|OMAH|20250707|11:29:33.246274|S|100|19.44|0|100
C|OMAH|20250707|11:29:34.448256|S|38|19.44|0|38
C|OMAH|20250707|12:44:35.623746|S|100|19.4|0|100
C|OMAH|20250707|12:49:06.111622|S|25|19.4|0|25
C|OMAH|20250707|12:54:48.064759|S|100|19.39|0|100
C|OMAH|20250707|14:13:20.995310|S|66|19.4|0|66
C|OMAH|20250707|15:28:07.384636|S|100|19.38|0|100
C|OMAH|20250707|15:29:04.068621|S|100|19.38|0|100
C|OMAH|20250707|15:29:08.394687|S|176|19.38|0|176
C|OMAH|20250707|15:34:34.657341|S|100|19.38|0|100
C|OMAH|20250707|15:36:02.583947|S|100|19.38|0|100
C|OMAH|20250707|15:37:19.180171|S|100|19.38|0|100
C|OMAH|20250707|15:43:09.327713|S|400|19.38|0|400
C|OMAH|20250707|15:49:25.816393|S|3|19.39|0|3
C|OMAH|20250707|15:52:38.166061|S|80|19.39|0|80
C|OMC|20250707|09:33:28.642736|S|276|74.25|0|276
C|OMC|20250707|09:39:08.624534|S|100|74.235|0|100
C|OMC|20250707|09:44:56.438590|S|74|74.27|0|74
C|OMC|20250707|09:44:56.438591|S|126|74.27|0|126
C|OMC|20250707|09:44:56.438601|S|74|74.27|0|74
C|OMC|20250707|09:44:56.438673|S|12|74.27|0|12
C|OMC|20250707|09:48:26.591426|S|30|74.26|0|30
C|OMC|20250707|09:49:29.836240|S|50|74.17|0|50
C|OMC|20250707|09:51:26.331041|S|75|73.985|0|75
C|OMC|20250707|10:22:31.898791|S|25|74.19|0|25
C|OMC|20250707|10:22:31.898791|S|75|74.19|0|75
C|OMC|20250707|10:28:17.159019|S|12|73.99|0|12
C|OMC|20250707|10:28:17.188026|S|7|73.99|0|7
C|OMC|20250707|10:36:13.313027|S|100|73.99|0|100
C|OMC|20250707|10:36:15.749786|S|100|73.99|0|100
C|OMC|20250707|10:36:58.987892|S|75|73.87|0|75
C|OMC|20250707|10:36:58.987961|S|25|73.87|0|25
C|OMC|20250707|10:38:20.746671|S|4|73.89|0|4
C|OMC|20250707|10:38:38.616241|S|1|73.89|0|1
C|OMC|20250707|10:41:52.574105|S|2|73.98|0|2
C|OMC|20250707|10:43:14.361848|S|5|74.02|0|5
C|OMC|20250707|10:59:10.207685|S|75|73.98|0|75
C|OMC|20250707|11:33:16.745950|S|100|73.82|0|100
C|OMC|20250707|11:51:24.923658|S|100|73.83|0|100
C|OMC|20250707|11:51:24.923976|S|50|73.84|0|50
C|OMC|20250707|11:51:24.924290|S|60|73.84|0|60
C|OMC|20250707|12:11:48.304154|S|50|73.79|0|50
C|OMC|20250707|12:11:48.304154|S|18|73.79|0|18
C|OMC|20250707|12:12:04.389404|S|6|73.78|0|6
C|OMC|20250707|12:12:04.389419|S|7|73.78|0|7
C|OMC|20250707|12:12:04.389428|S|36|73.78|0|36
C|OMC|20250707|12:27:35.603654|S|100|73.705|0|100
C|OMC|20250707|12:32:52.359011|S|2|73.65|0|2
C|OMC|20250707|12:35:21.031264|S|75|73.675|0|75
C|OMC|20250707|12:43:30.682741|S|16|73.665|0|16
C|OMC|20250707|12:55:47.123415|S|75|73.64|0|75
C|OMC|20250707|12:55:47.123494|S|25|73.64|0|25
C|OMC|20250707|13:01:11.203851|S|4|73.7|0|4
C|OMC|20250707|13:01:34.414639|S|11|73.72|0|11
C|OMC|20250707|13:01:34.414639|S|56|73.72|0|56
C|OMC|20250707|13:01:34.414712|S|144|73.72|0|144
C|OMC|20250707|13:01:34.414712|S|2|73.72|0|2
C|OMC|20250707|13:03:22.454163|S|53|73.68|0|53
C|OMC|20250707|13:42:05.923075|S|75|73.84|0|75
C|OMC|20250707|14:00:24.904335|S|80|73.785|0|80
C|OMC|20250707|14:16:23.105284|S|200|73.75|0|200
C|OMC|20250707|14:30:12.417048|S|37|73.675|0|37
C|OMC|20250707|14:37:10.229148|S|75|73.71|0|75
C|OMC|20250707|14:41:04.669163|S|37|73.78|0|37
C|OMC|20250707|15:04:56.033279|S|47|74.09|0|47
C|OMC|20250707|15:19:50.378970|S|6|73.98|0|6
C|OMC|20250707|15:19:50.378970|S|9|73.98|0|9
C|OMC|20250707|15:28:48.954007|S|187|73.765|0|187
C|OMC|20250707|15:31:37.768197|S|75|73.61|0|75
C|OMC|20250707|15:33:09.657227|S|200|73.66|0|200
C|OMC|20250707|15:39:06.299419|S|36|73.8|0|36
C|OMC|20250707|15:39:06.299420|S|2|73.8|0|2
C|OMC|20250707|15:39:06.299420|S|2|73.8|0|2
C|OMC|20250707|15:39:06.299420|S|18|73.8|0|18
C|OMC|20250707|15:39:06.299420|S|1|73.8|0|1
C|OMC|20250707|15:39:06.299420|S|2|73.8|0|2
C|OMC|20250707|15:39:06.299420|S|1|73.8|0|1
C|OMC|20250707|15:39:16.047618|S|100|73.81|0|100
C|OMC|20250707|15:40:00.260753|S|2|73.81|0|2
C|OMC|20250707|15:40:00.260753|S|50|73.81|0|50
C|OMC|20250707|15:40:58.427122|S|2|73.8|0|2
C|OMC|20250707|15:40:58.457853|S|51|73.73|0|51
C|OMC|20250707|15:43:11.049120|S|1|73.7|0|1
C|OMC|20250707|15:44:52.534251|S|100|73.78|0|100
C|OMC|20250707|15:45:14.847929|S|50|73.84|0|50
C|OMC|20250707|15:47:02.711786|S|200|73.82|0|200
C|OMC|20250707|15:47:41.275602|S|100|73.805|0|100
C|OMC|20250707|15:47:53.352499|S|50|73.8|0|50
C|OMC|20250707|15:47:53.352506|S|50|73.8|0|50
C|OMC|20250707|15:48:09.210783|S|200|73.78|0|200
C|OMC|20250707|15:48:30.885923|S|200|73.77|0|200
C|OMC|20250707|15:48:57.198156|S|1|73.78|0|1
C|OMC|20250707|15:48:59.250645|S|50|73.78|0|50
C|OMC|20250707|15:48:59.250675|S|50|73.78|0|50
C|OMC|20250707|15:49:02.647476|S|100|73.74|0|100
C|OMC|20250707|15:49:27.628892|S|100|73.77|0|100
C|OMC|20250707|15:49:30.694574|S|100|73.79|0|100
C|OMC|20250707|15:49:48.134585|S|7|73.81|0|7
C|OMC|20250707|15:50:54.833487|S|300|73.85|0|300
C|OMC|20250707|15:51:08.539933|S|39|73.85|0|39
C|OMC|20250707|15:52:40.011041|S|1|73.84|0|1
C|OMC|20250707|15:52:40.011042|S|15|73.84|0|15
C|OMC|20250707|15:52:44.513920|S|200|73.84|0|200
C|OMC|20250707|15:53:42.139175|S|1|73.8|0|1
C|OMC|20250707|15:54:02.081110|S|1|73.8|0|1
C|OMC|20250707|15:54:04.179448|S|50|73.81|0|50
C|OMC|20250707|15:54:40.062613|S|100|73.81|0|100
C|OMC|20250707|15:54:40.070194|S|100|73.81|0|100
C|OMC|20250707|15:55:00.151515|S|26|73.8|0|26
C|OMC|20250707|15:55:29.455550|S|200|73.79|0|200
C|OMC|20250707|15:55:42.778713|S|13|73.815|0|13
C|OMC|20250707|15:55:49.165900|S|84|73.8|0|84
C|OMC|20250707|15:55:49.480081|S|2|73.81|0|2
C|OMC|20250707|15:56:00.093474|S|2|73.82|0|2
C|OMC|20250707|15:56:02.882335|S|161|73.82|0|161
C|OMC|20250707|15:56:08.262883|S|200|73.82|0|200
C|OMC|20250707|15:56:09.169282|S|200|73.81|0|200
C|OMC|20250707|15:56:25.718339|S|75|73.81|0|75
C|OMC|20250707|15:56:34.737924|S|100|73.795|0|100
C|OMC|20250707|15:56:39.476797|S|200|73.76|0|200
C|OMC|20250707|15:57:28.946504|S|10|73.74|0|10
C|OMC|20250707|15:57:50.026719|S|18|73.72|0|18
C|OMC|20250707|15:57:50.026819|S|100|73.72|0|100
C|OMC|20250707|15:57:50.026840|S|82|73.72|0|82
C|OMC|20250707|15:57:50.137620|S|200|73.73|0|200
C|OMC|20250707|15:57:50.177383|S|49|73.73|0|49
C|OMC|20250707|15:57:50.177383|S|50|73.73|0|50
C|OMC|20250707|15:57:50.189703|S|50|73.73|0|50
C|OMC|20250707|15:58:00.695435|S|50|73.76|0|50
C|OMC|20250707|15:58:00.695732|S|150|73.76|0|150
C|OMC|20250707|15:58:03.997896|S|6|73.77|0|6
C|OMC|20250707|15:58:30.589847|S|3|73.79|0|3
C|OMC|20250707|15:58:31.054952|S|97|73.79|0|97
C|OMC|20250707|15:58:31.424653|S|100|73.78|0|100
C|OMC|20250707|15:58:31.424672|S|50|73.78|0|50
C|OMC|20250707|15:58:31.424673|S|50|73.78|0|50
C|OMC|20250707|15:58:31.424673|S|5|73.78|0|5
C|OMC|20250707|15:58:31.424673|S|50|73.78|0|50
C|OMC|20250707|15:58:31.424795|S|45|73.78|0|45
C|OMC|20250707|15:58:39.412262|S|50|73.78|0|50
C|OMC|20250707|15:58:39.412269|S|50|73.78|0|50
C|OMC|20250707|15:58:39.650335|S|50|73.78|0|50
C|OMC|20250707|15:58:39.658816|S|50|73.78|0|50
C|OMC|20250707|15:58:39.658827|S|100|73.78|0|100
C|OMC|20250707|15:58:51.307702|S|100|73.77|0|100
C|OMC|20250707|15:58:55.799834|S|50|73.78|0|50
C|OMC|20250707|15:58:55.805305|S|38|73.77|0|38
C|OMC|20250707|15:58:58.071352|S|100|73.76|0|100
C|OMC|20250707|15:59:00.084468|S|50|73.75|0|50
C|OMC|20250707|15:59:00.084468|S|50|73.75|0|50
C|OMC|20250707|15:59:00.090171|S|100|73.75|0|100
C|OMC|20250707|15:59:00.469606|S|100|73.78|0|100
C|OMC|20250707|15:59:06.944662|S|50|73.78|0|50
C|OMC|20250707|15:59:11.713620|S|45|73.8|0|45
C|OMC|20250707|15:59:11.713633|S|1|73.8|0|1
C|OMC|20250707|15:59:11.713659|S|54|73.8|0|54
C|OMC|20250707|15:59:34.511282|S|29|73.83|0|29
C|OMC|20250707|15:59:34.511288|S|49|73.83|0|49
C|OMC|20250707|15:59:34.594688|S|3|73.83|0|3
C|OMC|20250707|15:59:34.709036|S|119|73.83|0|119
C|OMC|20250707|15:59:41.470776|S|200|73.81|0|200
C|OMC|20250707|15:59:41.470776|S|100|73.81|0|100
C|OMC|20250707|15:59:47.057692|S|93|73.81|0|93
C|OMC|20250707|15:59:50.013322|S|4|73.82|0|4
C|OMCL|20250707|09:32:23.867844|S|61|29.92|0|61
C|OMCL|20250707|09:34:34.421330|S|41|29.815|0|41
C|OMCL|20250707|10:37:04.323471|S|3|30.03|0|3
C|OMCL|20250707|10:37:04.323471|S|11|30.03|0|11
C|OMCL|20250707|10:37:04.323481|S|14|30.03|0|14
C|OMCL|20250707|10:37:04.323481|S|14|30.03|0|14
C|OMCL|20250707|10:55:59.059789|S|6|30.05|0|6
C|OMCL|20250707|11:06:53.060293|S|2|30.04|0|2
C|OMCL|20250707|11:07:33.878268|S|2|30.04|0|2
C|OMCL|20250707|11:08:15.733773|S|2|30.04|0|2
C|OMCL|20250707|11:09:24.089506|S|2|30.04|0|2
C|OMCL|20250707|11:09:42.485418|S|2|30.06|0|2
C|OMCL|20250707|11:09:59.295184|S|2|30.06|0|2
C|OMCL|20250707|11:15:11.075245|S|2|29.99|0|2
C|OMCL|20250707|11:42:26.533559|S|4|29.74|0|4
C|OMCL|20250707|11:42:28.536090|S|4|29.74|0|4
C|OMCL|20250707|15:28:58.038957|S|17|29.09|0|17
C|OMCL|20250707|15:42:46.862843|S|50|29.01|0|50
C|OMDA|20250707|09:30:01.371852|S|100|18.56|0|100
C|OMDA|20250707|09:33:38.951755|S|5|18.61|0|5
C|OMDA|20250707|09:33:38.951867|S|100|18.61|0|100
C|OMDA|20250707|09:33:38.952071|S|95|18.61|0|95
C|OMDA|20250707|09:52:01.716724|S|100|18.95|0|100
C|OMDA|20250707|09:52:01.729575|S|100|18.95|0|100
C|OMDA|20250707|09:52:01.745804|S|100|18.95|0|100
C|OMDA|20250707|09:52:01.766949|S|100|18.95|0|100
C|OMDA|20250707|10:11:25.617152|S|100|18.7|0|100
C|OMDA|20250707|10:17:06.382013|S|100|18.62|0|100
C|OMDA|20250707|10:25:17.403090|S|179|18.47|0|179
C|OMDA|20250707|10:30:42.474822|S|100|18.235|0|100
C|OMDA|20250707|10:34:48.467663|S|200|18.43|0|200
C|OMDA|20250707|10:59:47.316715|S|100|18.25|0|100
C|OMDA|20250707|11:14:32.365994|S|100|18.2|0|100
C|OMDA|20250707|12:21:30.375798|S|200|18.23|0|200
C|OMDA|20250707|13:32:38.570842|S|100|17.945|0|100
C|OMDA|20250707|14:09:31.185869|S|100|18.135|0|100
C|OMDA|20250707|14:12:23.799547|S|100|18.13|0|100
C|OMDA|20250707|15:23:13.056227|S|100|18.65|0|100
C|OMDA|20250707|15:58:14.078060|S|100|18.655|0|100
C|OMER|20250707|10:34:29.398026|S|100|3.11|0|100
C|OMER|20250707|11:02:48.908820|S|1|3.09|0|1
C|OMER|20250707|11:06:53.388722|S|1|3.05|0|1
C|OMER|20250707|11:08:11.916669|S|76|3.06|0|76
C|OMER|20250707|11:14:49.940777|S|28|3.07|0|28
C|OMER|20250707|11:26:24.293902|S|7|3.07|0|7
C|OMER|20250707|11:34:57.580727|S|1|3.09|0|1
C|OMER|20250707|11:42:40.545857|S|100|3.09|0|100
C|OMER|20250707|11:42:40.647048|S|100|3.09|0|100
C|OMER|20250707|11:44:37.748919|S|69|3.095|0|69
C|OMER|20250707|11:59:58.593419|S|69|3.09|0|69
C|OMER|20250707|12:12:41.440726|S|200|3.09|0|200
C|OMER|20250707|12:19:33.066270|S|200|3.09|0|200
C|OMER|20250707|12:21:40.004140|S|131|3.07|0|131
C|OMER|20250707|12:41:34.526806|S|190|3.08|0|190
C|OMER|20250707|12:41:34.527351|S|110|3.08|0|110
C|OMER|20250707|12:53:33.669380|S|200|3.07|0|200
C|OMER|20250707|12:55:11.572088|S|200|3.06|0|200
C|OMER|20250707|13:32:44.476512|S|4|3.09|0|4
C|OMER|20250707|14:07:33.851111|S|38|3.06|0|38
C|OMER|20250707|14:11:14.860955|S|80|3.05|0|80
C|OMER|20250707|14:11:40.491737|S|1|3.06|0|1
C|OMER|20250707|14:21:50.071676|S|8|3.01|0|8
C|OMER|20250707|14:23:24.218479|S|67|3.01|0|67
C|OMER|20250707|14:30:47.215777|S|100|3.01|0|100
C|OMER|20250707|14:31:38.243587|S|100|3.01|0|100
C|OMER|20250707|14:47:32.564629|S|100|3.03|0|100
C|OMER|20250707|14:47:32.564637|S|100|3.03|0|100
C|OMER|20250707|14:56:03.011969|S|40|3.06|0|40
C|OMER|20250707|15:05:11.154896|S|100|3.06|0|100
C|OMER|20250707|15:05:11.154907|S|87|3.06|0|87
C|OMER|20250707|15:19:33.663015|S|3|3.085|0|3
C|OMER|20250707|15:34:41.328918|S|1|3.07|0|1
C|OMER|20250707|15:34:59.080787|S|100|3.09|0|100
C|OMER|20250707|15:34:59.080976|S|100|3.08|0|100
C|OMER|20250707|15:37:35.111923|S|100|3.08|0|100
C|OMER|20250707|15:45:36.779423|S|100|3.09|0|100
C|OMER|20250707|15:47:54.807614|S|23|3.09|0|23
C|OMER|20250707|15:47:54.807615|S|77|3.09|0|77
C|OMER|20250707|15:55:01.538006|S|100|3.08|0|100
C|OMER|20250707|15:55:28.739829|S|100|3.095|0|100
C|OMER|20250707|15:55:29.073348|S|100|3.095|0|100
C|OMER|20250707|15:55:29.075973|S|100|3.095|0|100
C|OMER|20250707|15:55:32.285401|S|100|3.095|0|100
C|OMER|20250707|15:55:32.287835|S|100|3.09|0|100
C|OMER|20250707|15:55:32.309958|S|100|3.095|0|100
C|OMER|20250707|15:55:32.453280|S|100|3.095|0|100
C|OMER|20250707|15:55:32.656421|S|100|3.09|0|100
C|OMER|20250707|15:55:42.910050|S|100|3.09|0|100
C|OMER|20250707|15:55:44.646169|S|100|3.09|0|100
C|OMER|20250707|15:55:46.748628|S|100|3.09|0|100
C|OMER|20250707|15:55:46.901275|S|100|3.09|0|100
C|OMER|20250707|15:56:08.325051|S|100|3.09|0|100
C|OMER|20250707|15:56:14.751363|S|100|3.09|0|100
C|OMER|20250707|15:56:15.370161|S|100|3.09|0|100
C|OMER|20250707|15:56:15.469294|S|100|3.09|0|100
C|OMER|20250707|15:59:25.508180|S|48|3.085|0|48
C|OMER|20250707|15:59:25.508187|S|100|3.085|0|100
C|OMER|20250707|15:59:49.420658|S|16|3.08|0|16
C|OMER|20250707|15:59:49.420669|S|16|3.08|0|16
C|OMER|20250707|15:59:50.216731|S|22|3.075|0|22
C|OMER|20250707|15:59:56.218228|S|15|3.08|0|15
C|OMEX|20250707|09:38:12.289985|S|100|1.18|0|100
C|OMEX|20250707|12:08:56.551162|S|100|1.235|0|100
C|OMEX|20250707|13:13:15.994740|S|100|1.255|0|100
C|OMEX|20250707|13:13:15.996639|S|42|1.255|0|42
C|OMEX|20250707|15:25:03.386760|S|171|1.23|0|171
C|OMEX|20250707|15:25:03.386766|S|446|1.23|0|446
C|OMF|20250707|10:13:01.611393|S|157|59.945|0|157
C|OMF|20250707|10:13:11.047092|S|4|59.83|0|4
C|OMF|20250707|10:13:14.050611|S|60|59.83|0|60
C|OMF|20250707|10:16:54.988531|S|100|59.76|0|100
C|OMF|20250707|10:16:54.991804|S|100|59.76|0|100
C|OMF|20250707|10:45:43.177721|S|41|59.46|0|41
C|OMF|20250707|10:45:43.177721|S|100|59.46|0|100
C|OMF|20250707|11:33:42.032003|S|3|59.19|0|3
C|OMF|20250707|11:51:59.023885|S|6|59.13|0|6
C|OMF|20250707|11:59:27.168807|S|3|59.28|0|3
C|OMF|20250707|12:12:13.980760|S|100|59.215|0|100
C|OMF|20250707|14:41:20.115277|S|100|58.96|0|100
C|OMF|20250707|15:12:31.000690|S|30|59.15|0|30
C|OMF|20250707|15:50:00.601380|S|134|59.13|0|134
C|OMF|20250707|15:50:05.370445|S|120|59.11|0|120
C|OMF|20250707|15:50:05.371083|S|6|59.11|0|6
C|OMF|20250707|15:50:05.371119|S|94|59.11|0|94
C|OMFL|20250707|10:53:23.063507|S|200|57.93|0|200
C|OMFL|20250707|10:53:23.424117|S|200|57.93|0|200
C|OMFL|20250707|12:25:38.658041|S|200|57.74|0|200
C|OMI|20250707|10:08:43.120508|S|100|9.22|0|100
C|OMI|20250707|10:23:08.427203|S|150|9.14|0|150
C|OMI|20250707|10:48:41.652729|S|100|9.15|0|100
C|OMI|20250707|11:35:40.819364|S|1|9.05|0|1
C|OMI|20250707|12:41:00.408717|S|100|9.04|0|100
C|OMI|20250707|12:58:59.760418|S|45|9.01|0|45
C|OMI|20250707|12:59:04.747159|S|18|9.01|0|18
C|OMI|20250707|13:53:26.267222|S|100|8.905|0|100
C|OMI|20250707|14:21:54.183778|S|32|8.82|0|32
C|OMI|20250707|14:23:31.172029|S|68|8.82|0|68
C|OMI|20250707|14:43:26.709768|S|14|8.8|0|14
C|OMI|20250707|14:50:58.391958|S|9|8.76|0|9
C|OMI|20250707|14:53:12.818533|S|14|8.785|0|14
C|OMI|20250707|14:57:40.936968|S|100|8.8|0|100
C|OMI|20250707|14:57:40.936975|S|12|8.8|0|12
C|OMI|20250707|14:59:04.032151|S|36|8.79|0|36
C|OMI|20250707|15:22:24.178218|S|5|8.72|0|5
C|OMI|20250707|15:24:08.824039|S|100|8.685|0|100
C|OMI|20250707|15:57:43.849953|S|100|8.685|0|100
C|OMI|20250707|15:58:03.493847|S|41|8.68|0|41
C|OMI|20250707|15:58:04.760444|S|37|8.685|0|37
C|OMI|20250707|15:58:04.761244|S|37|8.685|0|37
C|OMI|20250707|15:58:04.762005|S|37|8.685|0|37
C|OMI|20250707|15:58:04.762760|S|5|8.685|0|5
C|OMI|20250707|15:58:17.925562|S|69|8.69|0|69
C|OMI|20250707|15:58:17.925570|S|31|8.69|0|31
C|ON|20250707|09:30:00.559706|E|100|55.21|0|100
C|ON|20250707|09:30:28.549434|S|62|55.34|0|62
C|ON|20250707|09:31:01.779162|S|63|55.41|0|63
C|ON|20250707|09:31:01.779225|S|63|55.41|0|63
C|ON|20250707|09:32:40.084254|S|63|55.505|0|63
C|ON|20250707|09:32:56.720778|S|65|55.45|0|65
C|ON|20250707|09:33:02.263153|S|63|55.66|0|63
C|ON|20250707|09:33:39.952268|S|63|55.5|0|63
C|ON|20250707|09:35:21.063560|S|62|55.72|0|62
C|ON|20250707|09:35:21.063649|S|38|55.72|0|38
C|ON|20250707|09:38:15.373776|S|100|55.91|0|100
C|ON|20250707|09:40:38.635059|S|23|55.605|0|23
C|ON|20250707|09:42:33.248790|S|63|55.755|0|63
C|ON|20250707|09:42:33.595581|S|100|55.755|0|100
C|ON|20250707|09:42:35.477428|S|126|55.72|0|126
C|ON|20250707|09:42:35.479702|S|24|55.72|0|24
C|ON|20250707|09:42:40.169799|S|63|55.735|0|63
C|ON|20250707|09:44:10.343620|S|10|55.67|0|10
C|ON|20250707|09:44:10.345370|S|12|55.66|0|12
C|ON|20250707|09:44:47.655033|S|100|55.62|0|100
C|ON|20250707|09:45:01.407633|S|12|55.67|0|12
C|ON|20250707|09:46:50.372184|S|100|55.64|0|100
C|ON|20250707|09:47:46.619454|S|39|55.73|0|39
C|ON|20250707|09:52:20.229866|S|100|55.66|0|100
C|ON|20250707|10:00:53.027630|S|100|55.92|0|100
C|ON|20250707|10:02:23.300505|S|24|55.97|0|24
C|ON|20250707|10:02:29.227497|S|100|55.94|0|100
C|ON|20250707|10:03:43.364799|S|63|56.005|0|63
C|ON|20250707|10:05:30.828180|S|100|56.04|0|100
C|ON|20250707|10:12:08.746532|S|100|56.04|0|100
C|ON|20250707|10:16:00.029425|S|100|55.78|0|100
C|ON|20250707|10:17:16.340560|S|63|55.885|0|63
C|ON|20250707|10:17:42.680332|S|150|55.89|0|150
C|ON|20250707|10:19:42.300506|S|1|55.88|0|1
C|ON|20250707|10:21:35.235762|S|100|55.84|0|100
C|ON|20250707|10:23:43.023199|S|23|55.73|0|23
C|ON|20250707|10:26:21.901005|S|9|55.68|0|9
C|ON|20250707|10:26:21.902069|S|20|55.68|0|20
C|ON|20250707|10:26:21.902081|S|71|55.68|0|71
C|ON|20250707|10:26:21.902128|S|1|55.68|0|1
C|ON|20250707|10:26:39.691918|S|63|55.71|0|63
C|ON|20250707|10:36:23.549165|S|100|55.49|0|100
C|ON|20250707|10:37:06.714968|S|100|55.42|0|100
C|ON|20250707|10:37:53.463532|S|4|55.48|0|4
C|ON|20250707|10:42:26.024611|S|100|55.56|0|100
C|ON|20250707|10:49:45.865761|S|77|55.74|0|77
C|ON|20250707|10:53:22.917834|S|100|55.46|0|100
C|ON|20250707|11:01:44.130873|S|100|55.31|0|100
C|ON|20250707|11:06:30.358164|S|100|55.27|0|100
C|ON|20250707|11:07:06.028198|S|63|55.3|0|63
C|ON|20250707|11:14:10.181966|S|12|55.33|0|12
C|ON|20250707|11:15:08.005300|S|100|55.33|0|100
C|ON|20250707|11:15:44.569422|S|63|55.315|0|63
C|ON|20250707|11:17:58.871681|S|150|55.32|0|150
C|ON|20250707|11:17:58.871707|S|63|55.32|0|63
C|ON|20250707|11:17:58.871830|S|63|55.32|0|63
C|ON|20250707|11:17:58.871893|S|24|55.32|0|24
C|ON|20250707|11:20:16.611019|S|100|55.26|0|100
C|ON|20250707|11:24:49.860971|S|63|55.31|0|63
C|ON|20250707|11:32:14.848520|S|63|55.28|0|63
C|ON|20250707|11:32:14.848635|S|37|55.28|0|37
C|ON|20250707|11:41:02.195820|S|22|55.16|0|22
C|ON|20250707|11:41:02.195835|S|78|55.16|0|78
C|ON|20250707|11:42:32.848431|S|150|55.25|0|150
C|ON|20250707|11:42:32.848507|S|63|55.25|0|63
C|ON|20250707|11:42:32.848597|S|63|55.25|0|63
C|ON|20250707|11:48:34.375625|S|100|55.14|0|100
C|ON|20250707|11:49:51.790576|S|50|55.18|0|50
C|ON|20250707|11:56:28.445540|S|16|55.25|0|16
C|ON|20250707|11:57:19.635937|S|15|55.23|0|15
C|ON|20250707|11:59:49.167197|S|35|55.29|0|35
C|ON|20250707|12:02:37.529627|S|100|55.39|0|100
C|ON|20250707|12:02:43.316520|S|100|55.39|0|100
C|ON|20250707|12:04:43.344449|S|4|55.43|0|4
C|ON|20250707|12:09:44.907463|S|3|55.47|0|3
C|ON|20250707|12:21:01.088797|S|63|54.805|0|63
C|ON|20250707|12:23:39.981003|S|63|55.01|0|63
C|ON|20250707|12:23:39.984040|S|37|55.01|0|37
C|ON|20250707|12:23:40.117727|S|100|55.03|0|100
C|ON|20250707|12:24:31.156087|S|22|55.01|0|22
C|ON|20250707|12:27:35.060365|S|37|54.94|0|37
C|ON|20250707|12:47:53.325136|S|100|54.87|0|100
C|ON|20250707|12:55:17.254580|S|100|54.635|0|100
C|ON|20250707|13:01:11.607119|S|100|54.62|0|100
C|ON|20250707|13:04:43.118689|S|20|54.71|0|20
C|ON|20250707|13:04:50.040025|S|1|54.71|0|1
C|ON|20250707|13:04:50.046164|S|1|54.71|0|1
C|ON|20250707|13:06:15.264139|S|2|54.75|0|2
C|ON|20250707|13:17:48.112781|S|35|54.79|0|35
C|ON|20250707|13:30:28.234075|S|100|54.9|0|100
C|ON|20250707|13:35:52.858286|S|100|54.74|0|100
C|ON|20250707|13:49:42.225445|S|43|54.77|0|43
C|ON|20250707|13:49:44.242728|S|107|54.77|0|107
C|ON|20250707|14:07:43.631240|S|14|54.79|0|14
C|ON|20250707|14:07:43.631266|S|100|54.79|0|100
C|ON|20250707|14:07:43.631267|S|14|54.79|0|14
C|ON|20250707|14:08:50.018618|S|40|54.75|0|40
C|ON|20250707|14:08:50.018783|S|60|54.75|0|60
C|ON|20250707|14:15:24.587838|S|100|54.5|0|100
C|ON|20250707|14:17:10.942190|S|100|54.47|0|100
C|ON|20250707|14:19:11.954420|S|40|54.38|0|40
C|ON|20250707|14:19:11.954483|S|36|54.38|0|36
C|ON|20250707|14:19:11.983687|S|24|54.38|0|24
C|ON|20250707|14:26:16.545869|S|25|54.37|0|25
C|ON|20250707|14:28:39.852947|S|100|54.29|0|100
C|ON|20250707|14:33:32.585473|S|100|54.25|0|100
C|ON|20250707|14:51:43.069290|S|150|54.43|0|150
C|ON|20250707|14:51:43.069383|S|37|54.43|0|37
C|ON|20250707|14:52:35.930607|S|100|54.48|0|100
C|ON|20250707|14:52:44.878205|S|100|54.48|0|100
C|ON|20250707|14:58:29.268163|S|30|54.5|0|30
C|ON|20250707|15:05:46.885517|S|80|54.33|0|80
C|ON|20250707|15:14:13.594292|S|100|54.46|0|100
C|ON|20250707|15:15:13.814787|S|100|54.42|0|100
C|ON|20250707|15:20:36.610081|S|100|54.6|0|100
C|ON|20250707|15:23:13.094843|S|5|54.54|0|5
C|ON|20250707|15:23:13.094851|S|5|54.54|0|5
C|ON|20250707|15:31:39.814647|S|33|54.53|0|33
C|ON|20250707|15:41:20.266093|S|150|54.54|0|150
C|ON|20250707|15:50:02.523295|S|63|54.52|0|63
C|ON|20250707|15:50:53.323078|S|150|54.57|0|150
C|ON|20250707|15:51:31.515829|S|100|54.635|0|100
C|ON|20250707|15:56:45.334489|S|100|54.64|0|100
C|ON|20250707|15:57:17.009413|E|35|54.625|0|35
C|ON|20250707|15:57:22.488194|E|36|54.62|0|36
C|ON|20250707|15:57:22.493428|S|55|54.62|0|55
C|ON|20250707|15:57:35.033239|S|15|54.57|0|15
C|ON|20250707|15:57:35.033253|S|16|54.57|0|16
C|ON|20250707|15:58:52.981884|S|62|54.61|0|62
C|ON|20250707|15:59:17.739997|S|100|54.635|0|100
C|ON|20250707|15:59:26.115616|S|100|54.64|0|100
C|ON|20250707|15:59:26.641841|S|13|54.64|0|13
C|ON|20250707|15:59:27.273546|S|100|54.63|0|100
C|ON|20250707|15:59:33.433877|S|100|54.635|0|100
C|ON|20250707|15:59:35.011881|S|100|54.625|0|100
C|ON|20250707|15:59:48.011770|S|100|54.625|0|100
C|ONB|20250707|09:33:08.967537|S|10|22.83|0|10
C|ONB|20250707|09:33:08.967599|S|10|22.83|0|10
C|ONB|20250707|09:33:32.354074|S|10|22.83|0|10
C|ONB|20250707|09:33:57.983658|S|100|22.84|0|100
C|ONB|20250707|09:50:19.082533|S|100|22.81|0|100
C|ONB|20250707|09:58:17.785449|S|100|22.88|0|100
C|ONB|20250707|10:02:10.466560|S|53|22.88|0|53
C|ONB|20250707|10:02:34.241976|S|47|22.88|0|47
C|ONB|20250707|10:11:26.001360|S|100|22.93|0|100
C|ONB|20250707|10:19:42.549188|S|200|22.85|0|200
C|ONB|20250707|10:27:05.340729|S|89|22.795|0|89
C|ONB|20250707|10:28:47.927729|S|100|22.84|0|100
C|ONB|20250707|10:32:25.393585|S|1|22.83|0|1
C|ONB|20250707|10:33:41.352343|S|100|22.84|0|100
C|ONB|20250707|10:39:41.415508|S|59|22.86|0|59
C|ONB|20250707|10:39:41.415515|S|41|22.86|0|41
C|ONB|20250707|10:41:54.561179|S|80|22.85|0|80
C|ONB|20250707|10:49:05.802714|S|71|22.855|0|71
C|ONB|20250707|10:49:05.802807|S|29|22.855|0|29
C|ONB|20250707|11:08:27.970977|S|6|22.765|0|6
C|ONB|20250707|11:10:39.212185|S|35|22.8|0|35
C|ONB|20250707|12:02:09.414324|S|60|22.77|0|60
C|ONB|20250707|12:02:09.416448|S|40|22.77|0|40
C|ONB|20250707|12:05:13.772623|S|10|22.75|0|10
C|ONB|20250707|12:07:15.455039|S|9|22.75|0|9
C|ONB|20250707|12:20:22.509339|S|100|22.63|0|100
C|ONB|20250707|12:21:49.076717|S|2|22.57|0|2
C|ONB|20250707|12:21:50.676201|S|61|22.57|0|61
C|ONB|20250707|12:21:50.676238|S|37|22.57|0|37
C|ONB|20250707|12:23:00.656298|S|100|22.58|0|100
C|ONB|20250707|12:23:11.580858|S|58|22.6|0|58
C|ONB|20250707|12:23:11.581171|S|42|22.6|0|42
C|ONB|20250707|12:24:32.497584|S|61|22.63|0|61
C|ONB|20250707|12:24:32.688155|S|39|22.63|0|39
C|ONB|20250707|12:27:06.976501|S|100|22.65|0|100
C|ONB|20250707|12:37:57.241100|S|100|22.63|0|100
C|ONB|20250707|12:45:14.001611|S|76|22.61|0|76
C|ONB|20250707|12:46:53.058969|S|22|22.59|0|22
C|ONB|20250707|12:46:55.876525|S|78|22.59|0|78
C|ONB|20250707|12:50:11.155089|S|79|22.54|0|79
C|ONB|20250707|12:50:17.718109|S|21|22.54|0|21
C|ONB|20250707|12:59:26.645748|S|100|22.525|0|100
C|ONB|20250707|13:42:24.148237|S|72|22.61|0|72
C|ONB|20250707|14:06:12.235285|S|8|22.6|0|8
C|ONB|20250707|14:07:00.735504|S|75|22.6|0|75
C|ONB|20250707|14:09:32.187506|S|6|22.61|0|6
C|ONB|20250707|14:11:40.479967|S|9|22.61|0|9
C|ONB|20250707|14:17:19.672777|S|200|22.53|0|200
C|ONB|20250707|14:22:49.071774|S|100|22.46|0|100
C|ONB|20250707|14:26:20.154768|S|74|22.52|0|74
C|ONB|20250707|14:26:20.155003|S|26|22.52|0|26
C|ONB|20250707|14:59:15.153137|S|91|22.61|0|91
C|ONB|20250707|14:59:50.539192|S|13|22.62|0|13
C|ONB|20250707|15:02:14.506726|S|97|22.59|0|97
C|ONB|20250707|15:11:59.107358|S|69|22.555|0|69
C|ONB|20250707|15:16:06.030858|S|20|22.56|0|20
C|ONB|20250707|15:19:39.967938|S|79|22.555|0|79
C|ONB|20250707|15:26:36.684005|S|100|22.54|0|100
C|ONB|20250707|15:28:57.012576|S|4|22.53|0|4
C|ONB|20250707|15:30:44.900446|S|2|22.525|0|2
C|ONB|20250707|15:32:19.235577|S|27|22.51|0|27
C|ONB|20250707|15:32:41.313522|S|64|22.51|0|64
C|ONB|20250707|15:32:53.471510|S|1|22.5|0|1
C|ONB|20250707|15:32:53.880985|S|71|22.51|0|71
C|ONB|20250707|15:33:08.893259|S|28|22.51|0|28
C|ONB|20250707|15:33:14.269130|S|8|22.51|0|8
C|ONB|20250707|15:37:01.602391|S|1|22.51|0|1
C|ONB|20250707|15:37:04.613896|S|1|22.51|0|1
C|ONB|20250707|15:37:18.543981|S|12|22.52|0|12
C|ONB|20250707|15:38:29.372093|S|3|22.53|0|3
C|ONB|20250707|15:38:56.789996|S|29|22.52|0|29
C|ONB|20250707|15:38:56.790070|S|3|22.52|0|3
C|ONB|20250707|15:39:50.081902|S|12|22.51|0|12
C|ONB|20250707|15:43:21.970169|S|100|22.52|0|100
C|ONB|20250707|15:45:31.717277|S|18|22.54|0|18
C|ONB|20250707|15:49:49.394729|S|80|22.55|0|80
C|ONB|20250707|15:49:56.059908|S|20|22.55|0|20
C|ONB|20250707|15:50:50.005867|S|48|22.58|0|48
C|ONB|20250707|15:50:57.877580|S|21|22.58|0|21
C|ONB|20250707|15:51:12.539742|S|37|22.59|0|37
C|ONB|20250707|15:51:20.039797|S|100|22.58|0|100
C|ONB|20250707|15:51:33.504533|S|100|22.58|0|100
C|ONB|20250707|15:51:33.593057|S|100|22.58|0|100
C|ONB|20250707|15:52:00.659335|S|37|22.59|0|37
C|ONB|20250707|15:54:00.013143|S|100|22.58|0|100
C|ONB|20250707|15:54:09.184020|S|80|22.59|0|80
C|ONB|20250707|15:54:09.445288|S|20|22.59|0|20
C|ONB|20250707|15:54:09.445289|S|6|22.59|0|6
C|ONB|20250707|15:54:21.284748|S|100|22.58|0|100
C|ONB|20250707|15:54:21.284748|S|100|22.58|0|100
C|ONB|20250707|15:56:06.771835|S|80|22.58|0|80
C|ONB|20250707|15:56:08.049288|S|20|22.58|0|20
C|ONB|20250707|15:56:08.049288|S|100|22.58|0|100
C|ONB|20250707|15:58:15.705863|S|6|22.58|0|6
C|ONB|20250707|15:58:34.424246|S|100|22.56|0|100
C|ONB|20250707|15:58:34.424246|S|100|22.56|0|100
C|ONB|20250707|15:58:39.328561|S|17|22.56|0|17
C|ONB|20250707|15:59:10.476341|S|100|22.57|0|100
C|ONB|20250707|15:59:17.282945|S|3|22.57|0|3
C|ONB|20250707|15:59:28.559331|S|20|22.57|0|20
C|ONB|20250707|15:59:47.532286|S|109|22.57|0|109
C|ONB|20250707|15:59:50.668300|S|44|22.565|0|44
C|ONB|20250707|15:59:51.845442|S|100|22.58|0|100
C|ONB|20250707|15:59:51.876858|S|100|22.58|0|100
C|ONB|20250707|15:59:52.610672|S|6|22.59|0|6
C|ONB|20250707|15:59:53.593265|S|100|22.58|0|100
C|ONB|20250707|15:59:53.593265|S|2|22.58|0|2
C|ONB|20250707|15:59:55.240511|S|95|22.6|0|95
C|ONB|20250707|15:59:55.406115|S|100|22.6|0|100
C|ONB|20250707|15:59:55.447325|S|100|22.6|0|100
C|ONB|20250707|15:59:55.727038|S|71|22.59|0|71
C|ONB|20250707|15:59:56.650939|S|24|22.6|0|24
C|ONB|20250707|15:59:57.008923|S|100|22.6|0|100
C|ONB|20250707|15:59:57.008923|S|76|22.6|0|76
C|ONB|20250707|15:59:57.008924|S|24|22.6|0|24
C|ONB|20250707|15:59:58.586197|S|23|22.595|0|23
C|ONC|20250707|09:42:34.857410|S|50|243.02|0|50
C|ONC|20250707|09:42:34.857411|S|50|243.08|0|50
C|ONC|20250707|10:11:14.073147|S|25|241.275|0|25
C|ONC|20250707|10:11:14.073209|S|25|241.275|0|25
C|ONC|20250707|10:11:14.073267|S|25|241.275|0|25
C|ONC|20250707|10:11:14.073320|S|25|241.275|0|25
C|ONC|20250707|10:53:47.868106|S|100|241.48|0|100
C|ONC|20250707|11:38:10.758743|S|100|242.08|0|100
C|ONC|20250707|11:51:31.286801|S|22|242.54|0|22
C|ONC|20250707|11:55:15.976011|S|1|242.66|0|1
C|ONC|20250707|12:05:00.015233|S|1|242.53|0|1
C|ONC|20250707|12:29:55.469550|S|2|241.045|0|2
C|ONC|20250707|12:46:20.901778|S|17|241.6|0|17
C|ONC|20250707|12:52:09.679983|S|100|241.64|0|100
C|ONC|20250707|12:58:30.268730|S|100|241.46|0|100
C|ONC|20250707|13:16:24.605681|S|100|241.62|0|100
C|ONC|20250707|13:16:24.605681|S|100|241.59|0|100
C|ONC|20250707|14:16:00.752299|S|20|240.55|0|20
C|ONC|20250707|14:16:00.752299|S|37|240.53|0|37
C|ONC|20250707|14:16:00.752299|S|43|240.55|0|43
C|ONC|20250707|14:57:48.740161|S|6|241.65|0|6
C|ONC|20250707|14:58:26.373102|S|11|241.75|0|11
C|ONC|20250707|15:51:17.254832|S|19|240.67|0|19
C|ONC|20250707|15:51:17.254833|S|50|240.67|0|50
C|ONC|20250707|15:53:11.910578|S|25|240.58|0|25
C|ONC|20250707|15:55:10.831878|S|100|240.975|0|100
C|ONCO|20250707|10:25:48.377227|E|1|4.14|0|1
C|ONCY|20250707|09:33:47.557200|S|268|.89|0|268
C|ONCY|20250707|13:15:22.162161|S|62|.96|0|62
C|ONCY|20250707|13:15:22.162273|S|55|.96|0|55
C|ONCY|20250707|13:19:45.494865|S|1500|.97|0|1500
C|ONCY|20250707|13:22:57.026444|S|881|.97|0|881
C|ONCY|20250707|13:23:03.192982|S|881|.97|0|881
C|ONCY|20250707|13:23:03.192982|S|619|.97|0|619
C|ONCY|20250707|13:31:55.890874|S|16|.97|0|16
C|ONCY|20250707|13:31:55.891530|S|1484|.97|0|1484
C|ONCY|20250707|13:33:15.367822|S|100|.9719|0|100
C|ONCY|20250707|13:44:47.586010|S|75|1.03|0|75
C|ONCY|20250707|13:44:53.779789|S|10|1.03|0|10
C|ONCY|20250707|13:45:10.559578|S|1415|1.03|0|1415
C|ONCY|20250707|13:45:16.238515|S|25|1.03|0|25
C|ONCY|20250707|13:45:16.317222|S|1475|1.03|0|1475
C|ONCY|20250707|13:46:31.457664|S|1500|1.03|0|1500
C|ONCY|20250707|14:30:20.217051|S|100|1|0|100
C|ONCY|20250707|14:50:16.098635|S|108|1.03|0|108
C|ONCY|20250707|14:51:23.604196|S|162|1.03|0|162
C|ONCY|20250707|14:51:27.190017|S|115|1.03|0|115
C|ONCY|20250707|15:53:31.477236|S|600|1.01|0|600
C|ONCY|20250707|15:53:56.693350|S|119|1.01|0|119
C|ONCY|20250707|15:54:42.162157|S|133|1.01|0|133
C|ONCY|20250707|15:55:56.688788|S|99|1.01|0|99
C|ONCY|20250707|15:57:23.124118|S|123|1.01|0|123
C|ONCY|20250707|15:57:26.530001|S|211|1.01|0|211
C|ONCY|20250707|15:58:36.135689|S|119|1.01|0|119
C|ONCY|20250707|15:58:37.181607|S|400|1.01|0|400
C|ONCY|20250707|15:58:48.158767|S|35|1.01|0|35
C|ONCY|20250707|15:59:16.889756|S|116|1.01|0|116
C|ONCY|20250707|15:59:30.625228|S|185|1.01|0|185
C|ONDS|20250707|09:31:09.825258|S|200|1.88|0|200
C|ONDS|20250707|09:31:52.496045|S|100|1.935|0|100
C|ONDS|20250707|09:37:00.587975|S|30|1.87|0|30
C|ONDS|20250707|09:37:00.587983|S|30|1.87|0|30
C|ONDS|20250707|09:37:00.588274|S|24|1.87|0|24
C|ONDS|20250707|09:39:03.799726|S|8|1.86|0|8
C|ONDS|20250707|09:39:03.799737|S|8|1.86|0|8
C|ONDS|20250707|09:39:03.799803|S|7|1.86|0|7
C|ONDS|20250707|09:40:10.789881|S|5|1.83|0|5
C|ONDS|20250707|09:44:58.608658|S|400|1.83|0|400
C|ONDS|20250707|09:44:58.608659|S|15|1.83|0|15
C|ONDS|20250707|09:44:58.608697|S|15|1.83|0|15
C|ONDS|20250707|09:44:58.608708|S|570|1.83|0|570
C|ONDS|20250707|09:44:58.609792|S|200|1.83|0|200
C|ONDS|20250707|09:44:58.717629|S|200|1.825|0|200
C|ONDS|20250707|09:45:17.631683|S|125|1.815|0|125
C|ONDS|20250707|09:45:17.631749|S|75|1.815|0|75
C|ONDS|20250707|09:49:38.056018|S|700|1.8|0|700
C|ONDS|20250707|09:49:38.056019|S|12|1.8|0|12
C|ONDS|20250707|09:54:20.732201|S|11|1.785|0|11
C|ONDS|20250707|09:54:20.732208|S|11|1.785|0|11
C|ONDS|20250707|09:58:28.724673|S|500|1.76|0|500
C|ONDS|20250707|10:32:49.410975|S|19|1.79|0|19
C|ONDS|20250707|10:33:01.697083|S|19|1.78|0|19
C|ONDS|20250707|10:57:32.410378|S|13|1.755|0|13
C|ONDS|20250707|11:15:09.886104|S|100|1.77|0|100
C|ONDS|20250707|11:15:09.886105|S|39|1.77|0|39
C|ONDS|20250707|11:15:21.401783|S|24|1.77|0|24
C|ONDS|20250707|11:15:21.401783|S|61|1.77|0|61
C|ONDS|20250707|11:15:21.402602|S|76|1.77|0|76
C|ONDS|20250707|11:15:21.402603|S|94|1.77|0|94
C|ONDS|20250707|11:43:15.695409|S|300|1.76|0|300
C|ONDS|20250707|11:43:38.504161|S|100|1.77|0|100
C|ONDS|20250707|11:43:38.504161|S|6|1.77|0|6
C|ONDS|20250707|11:43:38.504162|S|100|1.77|0|100
C|ONDS|20250707|11:43:38.504162|S|100|1.77|0|100
C|ONDS|20250707|11:43:38.504162|S|100|1.77|0|100
C|ONDS|20250707|11:43:38.504162|S|8|1.77|0|8
C|ONDS|20250707|11:43:38.504169|S|100|1.77|0|100
C|ONDS|20250707|11:43:38.504169|S|92|1.77|0|92
C|ONDS|20250707|11:43:40.508542|S|100|1.77|0|100
C|ONDS|20250707|11:43:56.165943|S|100|1.77|0|100
C|ONDS|20250707|11:44:00.188225|S|84|1.77|0|84
C|ONDS|20250707|11:44:00.189019|S|92|1.77|0|92
C|ONDS|20250707|11:44:00.189019|S|16|1.77|0|16
C|ONDS|20250707|11:57:30.251385|S|100|1.77|0|100
C|ONDS|20250707|11:57:30.251385|S|100|1.77|0|100
C|ONDS|20250707|11:57:30.251385|S|100|1.77|0|100
C|ONDS|20250707|11:57:30.251385|S|100|1.77|0|100
C|ONDS|20250707|11:58:41.425582|S|8|1.77|0|8
C|ONDS|20250707|11:59:02.151756|S|8|1.77|0|8
C|ONDS|20250707|11:59:02.151756|S|22|1.77|0|22
C|ONDS|20250707|12:17:14.863946|S|100|1.77|0|100
C|ONDS|20250707|12:21:43.056523|S|100|1.735|0|100
C|ONDS|20250707|12:21:43.056543|S|100|1.735|0|100
C|ONDS|20250707|12:23:23.895272|S|52|1.75|0|52
C|ONDS|20250707|12:23:28.888825|S|48|1.75|0|48
C|ONDS|20250707|12:23:31.010330|S|100|1.75|0|100
C|ONDS|20250707|12:23:32.012887|S|100|1.75|0|100
C|ONDS|20250707|12:23:33.015820|S|100|1.75|0|100
C|ONDS|20250707|12:23:34.018279|S|100|1.75|0|100
C|ONDS|20250707|12:26:29.751658|S|51|1.75|0|51
C|ONDS|20250707|12:33:39.241745|S|100|1.77|0|100
C|ONDS|20250707|12:33:39.241745|S|88|1.77|0|88
C|ONDS|20250707|12:33:39.241789|S|12|1.77|0|12
C|ONDS|20250707|12:33:45.857338|S|100|1.77|0|100
C|ONDS|20250707|12:33:45.857338|S|100|1.77|0|100
C|ONDS|20250707|12:33:45.857338|S|100|1.77|0|100
C|ONDS|20250707|12:33:47.860888|S|100|1.77|0|100
C|ONDS|20250707|12:33:47.861654|S|100|1.77|0|100
C|ONDS|20250707|12:34:08.680083|S|100|1.77|0|100
C|ONDS|20250707|12:37:59.934112|S|100|1.78|0|100
C|ONDS|20250707|12:37:59.934112|S|12|1.78|0|12
C|ONDS|20250707|12:37:59.934112|S|100|1.78|0|100
C|ONDS|20250707|12:37:59.934112|S|100|1.78|0|100
C|ONDS|20250707|12:38:05.956340|S|100|1.78|0|100
C|ONDS|20250707|12:38:05.956340|S|200|1.78|0|200
C|ONDS|20250707|12:38:05.956340|S|100|1.78|0|100
C|ONDS|20250707|12:38:07.958991|S|100|1.78|0|100
C|ONDS|20250707|12:44:31.058467|S|100|1.76|0|100
C|ONDS|20250707|12:44:31.058467|S|100|1.76|0|100
C|ONDS|20250707|12:44:31.058467|S|100|1.76|0|100
C|ONDS|20250707|12:44:32.060734|S|100|1.76|0|100
C|ONDS|20250707|12:44:32.061007|S|100|1.76|0|100
C|ONDS|20250707|12:47:52.981978|S|100|1.75|0|100
C|ONDS|20250707|12:49:40.672896|S|100|1.75|0|100
C|ONDS|20250707|12:51:31.628131|S|100|1.76|0|100
C|ONDS|20250707|12:54:27.003757|S|100|1.75|0|100
C|ONDS|20250707|12:54:40.616560|S|100|1.76|0|100
C|ONDS|20250707|12:55:04.004702|S|81|1.75|0|81
C|ONDS|20250707|12:55:04.004702|S|19|1.75|0|19
C|ONDS|20250707|12:59:03.499448|S|100|1.76|0|100
C|ONDS|20250707|12:59:03.499448|S|100|1.76|0|100
C|ONDS|20250707|13:02:27.534211|S|100|1.76|0|100
C|ONDS|20250707|13:02:27.534316|S|119|1.76|0|119
C|ONDS|20250707|13:21:15.590319|S|100|1.77|0|100
C|ONDS|20250707|13:21:15.590319|S|100|1.77|0|100
C|ONDS|20250707|13:21:15.590320|S|100|1.77|0|100
C|ONDS|20250707|13:21:15.590320|S|100|1.77|0|100
C|ONDS|20250707|13:21:15.590321|S|100|1.77|0|100
C|ONDS|20250707|13:21:15.590321|S|100|1.77|0|100
C|ONDS|20250707|13:22:12.808144|S|3|1.76|0|3
C|ONDS|20250707|13:22:12.808144|S|20|1.76|0|20
C|ONDS|20250707|13:28:11.528610|S|700|1.75|0|700
C|ONDS|20250707|13:28:13.067697|S|800|1.75|0|800
C|ONDS|20250707|13:28:15.070370|S|100|1.75|0|100
C|ONDS|20250707|13:31:23.812473|S|50|1.765|0|50
C|ONDS|20250707|13:33:41.350456|S|67|1.76|0|67
C|ONDS|20250707|13:33:45.852397|S|33|1.76|0|33
C|ONDS|20250707|13:33:47.855297|S|100|1.76|0|100
C|ONDS|20250707|13:33:48.857859|S|100|1.76|0|100
C|ONDS|20250707|13:39:59.689342|S|200|1.76|0|200
C|ONDS|20250707|13:44:55.713866|S|300|1.76|0|300
C|ONDS|20250707|14:02:16.180980|S|600|1.76|0|600
C|ONDS|20250707|14:02:16.180980|S|100|1.76|0|100
C|ONDS|20250707|14:04:16.427399|S|100|1.76|0|100
C|ONDS|20250707|14:04:35.884607|S|100|1.76|0|100
C|ONDS|20250707|14:23:01.336162|S|300|1.73|0|300
C|ONDS|20250707|14:23:02.340161|S|100|1.73|0|100
C|ONDS|20250707|14:24:07.851281|S|36|1.73|0|36
C|ONDS|20250707|14:29:15.901254|S|100|1.72|0|100
C|ONDS|20250707|14:31:19.312353|S|900|1.73|0|900
C|ONDS|20250707|14:31:20.315884|S|100|1.73|0|100
C|ONDS|20250707|14:34:09.048072|S|1|1.73|0|1
C|ONDS|20250707|14:34:33.852175|S|1|1.73|0|1
C|ONDS|20250707|14:34:33.852175|S|99|1.73|0|99
C|ONDS|20250707|14:34:33.852238|S|99|1.73|0|99
C|ONDS|20250707|14:34:48.889640|S|100|1.73|0|100
C|ONDS|20250707|14:34:48.889640|S|100|1.73|0|100
C|ONDS|20250707|14:34:49.892375|S|100|1.73|0|100
C|ONDS|20250707|14:34:49.893060|S|100|1.73|0|100
C|ONDS|20250707|14:35:34.818231|S|100|1.73|0|100
C|ONDS|20250707|14:35:43.096061|S|100|1.73|0|100
C|ONDS|20250707|14:35:43.096061|S|100|1.73|0|100
C|ONDS|20250707|14:35:44.597770|S|700|1.73|0|700
C|ONDS|20250707|14:36:37.336738|S|100|1.74|0|100
C|ONDS|20250707|14:41:12.053308|S|100|1.74|0|100
C|ONDS|20250707|14:41:12.053308|S|100|1.74|0|100
C|ONDS|20250707|14:41:12.053308|S|100|1.74|0|100
C|ONDS|20250707|14:41:12.053308|S|100|1.74|0|100
C|ONDS|20250707|14:41:13.056324|S|100|1.74|0|100
C|ONDS|20250707|14:41:13.056540|S|100|1.74|0|100
C|ONDS|20250707|14:41:13.057365|S|100|1.74|0|100
C|ONDS|20250707|14:41:13.057515|S|200|1.74|0|200
C|ONDS|20250707|14:41:14.059737|S|100|1.74|0|100
C|ONDS|20250707|14:41:14.060390|S|200|1.74|0|200
C|ONDS|20250707|14:42:10.393792|S|100|1.74|0|100
C|ONDS|20250707|14:42:10.393792|S|100|1.74|0|100
C|ONDS|20250707|14:42:11.395896|S|100|1.74|0|100
C|ONDS|20250707|14:43:26.576301|S|100|1.74|0|100
C|ONDS|20250707|14:43:37.687286|S|489|1.745|0|489
C|ONDS|20250707|14:48:13.990958|S|53|1.73|0|53
C|ONDS|20250707|14:48:36.188250|S|12|1.73|0|12
C|ONDS|20250707|14:48:53.990960|S|35|1.73|0|35
C|ONDS|20250707|14:49:00.990916|S|100|1.73|0|100
C|ONDS|20250707|14:49:00.990916|S|37|1.73|0|37
C|ONDS|20250707|14:49:00.990984|S|48|1.73|0|48
C|ONDS|20250707|14:49:21.991014|S|70|1.73|0|70
C|ONDS|20250707|14:49:21.991799|S|30|1.73|0|30
C|ONDS|20250707|14:51:01.285890|S|100|1.73|0|100
C|ONDS|20250707|14:51:01.285890|S|100|1.73|0|100
C|ONDS|20250707|14:51:01.285890|S|100|1.73|0|100
C|ONDS|20250707|14:52:48.898709|S|100|1.74|0|100
C|ONDS|20250707|14:55:31.987687|S|100|1.74|0|100
C|ONDS|20250707|14:55:31.987687|S|100|1.74|0|100
C|ONDS|20250707|14:55:31.987687|S|100|1.74|0|100
C|ONDS|20250707|14:55:31.987688|S|100|1.74|0|100
C|ONDS|20250707|15:17:32.057885|S|200|1.74|0|200
C|ONDS|20250707|15:19:13.189599|S|100|1.75|0|100
C|ONDS|20250707|15:19:13.189599|S|83|1.75|0|83
C|ONDS|20250707|15:19:25.747999|S|17|1.75|0|17
C|ONDS|20250707|15:19:25.748000|S|100|1.75|0|100
C|ONDS|20250707|15:19:25.748000|S|100|1.75|0|100
C|ONDS|20250707|15:19:28.785651|S|100|1.75|0|100
C|ONDS|20250707|15:19:37.600632|S|200|1.75|0|200
C|ONDS|20250707|15:20:41.111422|S|100|1.755|0|100
C|ONDS|20250707|15:23:43.884486|S|100|1.75|0|100
C|ONDS|20250707|15:27:46.813419|S|100|1.745|0|100
C|ONDS|20250707|15:30:52.681334|S|100|1.74|0|100
C|ONDS|20250707|15:30:53.683876|S|100|1.74|0|100
C|ONDS|20250707|15:30:54.686362|S|100|1.74|0|100
C|ONDS|20250707|15:30:55.688934|S|100|1.74|0|100
C|ONDS|20250707|15:30:56.691162|S|100|1.74|0|100
C|ONDS|20250707|15:30:58.216863|S|52|1.745|0|52
C|ONDS|20250707|15:30:58.348348|S|13|1.745|0|13
C|ONDS|20250707|15:30:58.348406|S|13|1.745|0|13
C|ONDS|20250707|15:30:58.348461|S|125|1.745|0|125
C|ONDS|20250707|15:37:08.416133|S|100|1.75|0|100
C|ONDS|20250707|15:37:10.418317|S|100|1.75|0|100
C|ONDS|20250707|15:44:46.885877|S|500|1.75|0|500
C|ONDS|20250707|15:44:46.885885|S|26|1.75|0|26
C|ONDS|20250707|15:48:39.432848|S|100|1.74|0|100
C|ONDS|20250707|15:51:47.262654|S|100|1.74|0|100
C|ONDS|20250707|15:52:38.758139|S|508|1.745|0|508
C|ONDS|20250707|15:52:38.758211|S|125|1.745|0|125
C|ONDS|20250707|15:52:40.112950|S|100|1.75|0|100
C|ONDS|20250707|15:52:40.112950|S|100|1.75|0|100
C|ONDS|20250707|15:52:40.112950|S|208|1.75|0|208
C|ONDS|20250707|15:52:40.112950|S|100|1.75|0|100
C|ONDS|20250707|15:52:42.116182|S|50|1.75|0|50
C|ONDS|20250707|15:52:42.116560|S|50|1.75|0|50
C|ONDS|20250707|15:52:42.117102|S|100|1.75|0|100
C|ONDS|20250707|15:52:42.117352|S|100|1.75|0|100
C|ONDS|20250707|15:52:44.119645|S|100|1.75|0|100
C|ONDS|20250707|15:56:48.370683|S|260|1.75|0|260
C|ONDS|20250707|15:56:50.682377|S|80|1.745|0|80
C|ONDS|20250707|15:58:32.357149|S|27|1.745|0|27
C|ONDS|20250707|15:59:03.854567|S|100|1.75|0|100
C|ONDS|20250707|15:59:05.636201|S|31|1.75|0|31
C|ONDS|20250707|15:59:05.636201|S|229|1.75|0|229
C|ONDS|20250707|15:59:12.248622|S|27|1.745|0|27
C|ONDS|20250707|15:59:48.011544|S|11|1.75|0|11
C|ONDS|20250707|15:59:52.618793|S|18|1.76|0|18
C|ONEQ|20250707|09:31:28.591631|S|100|80.74|0|100
C|ONEW|20250707|09:55:18.829835|S|1|14.82|0|1
C|ONEW|20250707|14:25:43.944922|S|4|14.32|0|4
C|ONEW|20250707|15:59:49.857123|S|37|14.41|0|37
C|ONEW|20250707|15:59:50.162013|S|5|14.41|0|5
C|ONL|20250707|10:05:32.081910|S|100|2.365|0|100
C|ONL|20250707|10:55:59.118187|S|100|2.34|0|100
C|ONL|20250707|10:55:59.118187|S|100|2.34|0|100
C|ONL|20250707|11:24:50.067216|S|1|2.345|0|1
C|ONL|20250707|11:31:14.484893|S|1|2.345|0|1
C|ONL|20250707|14:35:50.893182|S|13|2.3|0|13
C|ONL|20250707|14:35:58.095775|S|1|2.3|0|1
C|ONL|20250707|14:42:12.819423|S|8|2.3|0|8
C|ONL|20250707|14:45:14.596102|S|83|2.3|0|83
C|ONL|20250707|14:45:53.588572|S|6|2.3|0|6
C|ONL|20250707|14:45:58.091386|S|1|2.3|0|1
C|ONL|20250707|14:47:12.905873|S|10|2.3|0|10
C|ONL|20250707|14:48:18.888686|S|20|2.3|0|20
C|ONL|20250707|14:49:29.596655|S|20|2.3|0|20
C|ONL|20250707|14:49:56.795170|S|24|2.3|0|24
C|ONL|20250707|14:50:15.504287|S|36|2.3|0|36
C|ONL|20250707|14:50:56.313030|S|6|2.3|0|6
C|ONL|20250707|15:13:24.456934|S|100|2.31|0|100
C|ONL|20250707|15:27:59.930211|S|100|2.3|0|100
C|ONL|20250707|15:41:47.914990|S|100|2.31|0|100
C|ONL|20250707|15:44:30.540594|S|100|2.31|0|100
C|ONL|20250707|15:51:17.881395|S|100|2.33|0|100
C|ONL|20250707|15:51:17.881395|S|100|2.33|0|100
C|ONMD|20250707|13:59:54.999165|E|2|.555|0|2
C|ONON|20250707|09:32:47.317260|S|5|53.76|0|5
C|ONON|20250707|09:34:52.760953|S|24|53.95|0|24
C|ONON|20250707|09:38:43.609882|S|100|54.115|0|100
C|ONON|20250707|09:39:12.836248|S|1|54.06|0|1
C|ONON|20250707|09:41:59.560448|S|100|53.905|0|100
C|ONON|20250707|09:43:12.060431|S|15|53.85|0|15
C|ONON|20250707|09:53:12.124034|S|100|53.63|0|100
C|ONON|20250707|09:53:12.124034|S|25|53.63|0|25
C|ONON|20250707|09:55:26.025717|S|100|53.53|0|100
C|ONON|20250707|10:00:00.062292|S|5|53.66|0|5
C|ONON|20250707|10:16:00.020398|S|8|53.86|0|8
C|ONON|20250707|10:16:00.020416|S|92|53.86|0|92
C|ONON|20250707|10:26:24.107981|S|6|53.81|0|6
C|ONON|20250707|10:36:22.371323|S|16|53.55|0|16
C|ONON|20250707|10:41:45.471254|S|16|53.5|0|16
C|ONON|20250707|10:41:45.472626|S|16|53.48|0|16
C|ONON|20250707|12:28:11.367149|S|100|53.87|0|100
C|ONON|20250707|13:29:38.385719|S|100|53.86|0|100
C|ONON|20250707|13:51:10.158406|S|75|53.665|0|75
C|ONON|20250707|14:19:37.317704|S|1|53.47|0|1
C|ONON|20250707|14:29:59.086479|S|100|53.52|0|100
C|ONON|20250707|14:34:26.606962|S|100|53.63|0|100
C|ONON|20250707|14:34:29.119204|S|50|53.65|0|50
C|ONON|20250707|14:49:22.812035|S|100|53.73|0|100
C|ONON|20250707|14:53:04.127324|S|100|53.82|0|100
C|ONON|20250707|14:53:04.251362|S|75|53.875|0|75
C|ONON|20250707|14:53:04.251425|S|75|53.875|0|75
C|ONON|20250707|14:53:04.251482|S|50|53.875|0|50
C|ONON|20250707|15:04:09.301081|S|100|53.905|0|100
C|ONON|20250707|15:07:43.120590|S|100|53.835|0|100
C|ONON|20250707|15:09:10.000887|S|100|53.815|0|100
C|ONON|20250707|15:18:19.189242|S|100|53.86|0|100
C|ONON|20250707|15:18:19.189479|S|38|53.845|0|38
C|ONON|20250707|15:18:19.189525|S|6|53.85|0|6
C|ONON|20250707|15:18:19.189536|S|9|53.855|0|9
C|ONON|20250707|15:19:36.341382|S|2|53.87|0|2
C|ONON|20250707|15:38:38.579425|S|130|54.06|0|130
C|ONON|20250707|15:47:50.308794|S|124|53.99|0|124
C|ONON|20250707|15:49:22.461016|S|100|53.98|0|100
C|ONON|20250707|15:51:22.862501|S|75|54.085|0|75
C|ONON|20250707|15:51:22.862561|S|75|54.085|0|75
C|ONON|20250707|15:51:53.196948|S|75|54.18|0|75
C|ONON|20250707|15:55:54.098931|S|100|54.35|0|100
C|ONON|20250707|15:57:29.244662|S|62|54.47|0|62
C|ONON|20250707|15:58:55.567848|S|100|54.395|0|100
C|ONON|20250707|15:59:08.139878|S|100|54.325|0|100
C|ONON|20250707|15:59:20.167927|S|100|54.31|0|100
C|ONON|20250707|15:59:45.412212|S|100|54.4|0|100
C|ONON|20250707|15:59:46.049932|S|100|54.4|0|100
C|ONTF|20250707|11:31:36.710020|S|100|5.445|0|100
C|ONTF|20250707|11:53:01.744612|S|100|5.435|0|100
C|ONTF|20250707|13:09:21.483372|S|6|5.415|0|6
C|ONTF|20250707|14:31:26.633494|S|100|5.395|0|100
C|ONTF|20250707|15:24:42.919522|S|100|5.405|0|100
C|ONTF|20250707|15:59:53.094283|S|55|5.39|0|55
C|ONTO|20250707|09:32:44.402597|S|50|103.33|0|50
C|ONTO|20250707|09:35:05.964916|S|50|102.975|0|50
C|ONTO|20250707|09:43:19.844855|S|50|103.45|0|50
C|ONTO|20250707|10:51:48.351683|S|1|102.07|0|1
C|ONTO|20250707|10:52:53.420254|S|2|101.94|0|2
C|ONTO|20250707|11:25:57.854544|S|3|101.08|0|3
C|ONTO|20250707|11:30:36.153575|S|50|101.1|0|50
C|ONTO|20250707|11:30:36.153646|S|50|101.1|0|50
C|ONTO|20250707|11:32:15.932900|S|50|101.16|0|50
C|ONTO|20250707|11:42:36.376426|S|50|101|0|50
C|ONTO|20250707|11:45:35.218447|S|100|101|0|100
C|ONTO|20250707|12:19:19.478202|S|50|101.65|0|50
C|ONTO|20250707|12:19:19.478202|S|25|101.65|0|25
C|ONTO|20250707|12:19:19.478202|S|25|101.64|0|25
C|ONTO|20250707|12:21:53.118114|S|100|100.65|0|100
C|ONTO|20250707|12:59:50.250408|S|100|100.58|0|100
C|ONTO|20250707|13:13:38.583079|S|51|100.41|0|51
C|ONTO|20250707|13:52:31.933891|S|100|100.02|0|100
C|ONTO|20250707|14:04:54.543095|S|51|100.1|0|51
C|ONTO|20250707|14:04:54.543095|S|49|100.11|0|49
C|ONTO|20250707|14:04:54.543109|S|49|100.1|0|49
C|ONTO|20250707|14:23:01.566840|S|50|99.07|0|50
C|ONTO|20250707|15:43:39.402220|S|25|98.63|0|25
C|ONTO|20250707|15:43:39.402716|S|100|98.62|0|100
C|ONTO|20250707|15:43:39.402811|S|1|98.62|0|1
C|ONTO|20250707|15:50:03.012315|S|133|98.69|0|133
C|ONTO|20250707|15:52:26.580018|S|96|98.89|0|96
C|ONTO|20250707|15:54:39.246463|S|3|98.84|0|3
C|ONTO|20250707|15:59:07.933495|S|18|98.96|0|18
C|ONTO|20250707|15:59:12.724454|S|75|98.93|0|75
C|ONTO|20250707|15:59:12.724472|S|25|98.93|0|25
C|ONTO|20250707|15:59:18.648878|S|100|98.81|0|100
C|ONTO|20250707|15:59:40.681290|S|100|98.81|0|100
C|ONTO|20250707|15:59:41.618913|S|100|98.79|0|100
C|ONTO|20250707|15:59:43.620263|S|93|98.845|0|93
C|ONTO|20250707|15:59:47.625769|S|100|98.78|0|100
C|ONTO|20250707|15:59:47.625868|S|20|98.78|0|20
C|ONTO|20250707|15:59:47.627866|S|36|98.78|0|36
C|ONTO|20250707|15:59:48.000760|S|100|98.75|0|100
C|ONTO|20250707|15:59:48.112860|S|3|98.79|0|3
C|OOMA|20250707|13:43:06.274902|S|10|13.08|0|10
C|OOMA|20250707|13:53:09.821212|S|10|13.09|0|10
C|OOTO|20250707|09:30:01.648465|S|4|17.92|0|4
C|OP|20250707|14:38:50.680887|S|200|1.27|0|200
C|OP|20250707|14:44:10.936537|S|400|1.27|0|400
C|OP|20250707|14:50:59.452957|S|200|1.27|0|200
C|OP|20250707|15:33:27.810107|S|200|1.285|0|200
C|OP|20250707|15:42:20.927536|S|300|1.33|0|300
C|OPAL|20250707|10:53:22.938338|S|5|2.62|0|5
C|OPBK|20250707|11:20:16.638776|S|32|13.82|0|32
C|OPBK|20250707|12:06:19.727799|S|26|13.85|0|26
C|OPBK|20250707|13:26:43.556506|S|18|13.75|0|18
C|OPBK|20250707|14:24:36.682657|S|8|13.67|0|8
C|OPBK|20250707|15:02:18.659965|S|24|13.73|0|24
C|OPBK|20250707|15:33:46.969294|S|33|13.61|0|33
C|OPCH|20250707|10:04:20.475187|S|2|31|0|2
C|OPCH|20250707|10:14:53.040853|S|3|31.06|0|3
C|OPCH|20250707|10:18:35.209181|S|1|31|0|1
C|OPCH|20250707|10:19:09.822171|S|1|31.01|0|1
C|OPCH|20250707|10:31:48.014883|S|4|31.03|0|4
C|OPCH|20250707|10:33:57.378743|S|2|31.06|0|2
C|OPCH|20250707|11:21:44.013635|S|1|31.08|0|1
C|OPCH|20250707|11:21:44.013635|S|1|31.08|0|1
C|OPCH|20250707|12:18:56.387673|S|2|30.99|0|2
C|OPCH|20250707|12:57:04.874083|S|2|30.91|0|2
C|OPCH|20250707|13:06:41.010712|S|1|30.91|0|1
C|OPCH|20250707|13:34:45.115935|S|50|30.94|0|50
C|OPCH|20250707|13:49:08.467151|S|2|31.02|0|2
C|OPCH|20250707|13:55:25.109055|S|11|31.01|0|11
C|OPCH|20250707|13:56:00.804772|S|10|31.01|0|10
C|OPCH|20250707|14:24:59.859047|S|1|30.85|0|1
C|OPCH|20250707|14:32:17.839617|S|100|30.8|0|100
C|OPCH|20250707|14:39:59.945980|S|27|30.88|0|27
C|OPCH|20250707|14:56:48.830731|S|1|30.92|0|1
C|OPCH|20250707|14:58:18.471827|S|126|30.93|0|126
C|OPCH|20250707|15:56:22.059474|S|50|30.91|0|50
C|OPCH|20250707|15:56:22.059534|S|3|30.91|0|3
C|OPCH|20250707|15:56:22.059604|S|3|30.91|0|3
C|OPCH|20250707|15:56:22.059625|S|44|30.91|0|44
C|OPCH|20250707|15:59:42.043828|S|12|30.88|0|12
C|OPEN|20250707|09:30:23.183622|S|100|.595|0|100
C|OPEN|20250707|09:31:18.019148|S|100|.5731|0|100
C|OPEN|20250707|09:31:21.056920|S|100|.573|0|100
C|OPEN|20250707|09:31:58.904856|S|100|.5746|0|100
C|OPEN|20250707|09:31:58.941251|S|100|.5756|0|100
C|OPEN|20250707|09:31:58.974103|S|100|.5757|0|100
C|OPEN|20250707|09:31:58.993208|S|100|.5758|0|100
C|OPEN|20250707|09:32:25.836462|S|100|.5759|0|100
C|OPEN|20250707|09:32:40.759765|S|100|.5745|0|100
C|OPEN|20250707|09:34:38.732829|S|100|.5763|0|100
C|OPEN|20250707|09:34:41.245368|S|100|.5763|0|100
C|OPEN|20250707|09:34:44.580728|S|100|.5763|0|100
C|OPEN|20250707|09:45:45.093025|S|100|.5914|0|100
C|OPEN|20250707|11:13:57.628297|S|100|.6167|0|100
C|OPEN|20250707|11:18:16.000034|S|100|.6064|0|100
C|OPEN|20250707|13:54:33.239030|S|83|.6249|0|83
C|OPEN|20250707|14:15:19.307960|S|100|.6136|0|100
C|OPEN|20250707|14:15:41.012917|S|100|.6111|0|100
C|OPEN|20250707|14:15:42.446756|S|100|.6113|0|100
C|OPEN|20250707|14:15:42.460884|S|100|.6114|0|100
C|OPEN|20250707|14:15:42.477260|S|100|.6115|0|100
C|OPEN|20250707|14:16:50.173668|S|100|.6091|0|100
C|OPEN|20250707|14:26:03.883035|S|20|.6161|0|20
C|OPFI|20250707|09:34:23.099006|S|100|13.37|0|100
C|OPFI|20250707|09:34:51.231282|S|84|13.42|0|84
C|OPFI|20250707|09:34:51.231425|S|16|13.42|0|16
C|OPFI|20250707|10:13:57.620061|S|100|13.82|0|100
C|OPFI|20250707|14:34:33.086439|S|100|13.99|0|100
C|OPFI|20250707|15:17:30.742278|S|100|14.01|0|100
C|OPFI|20250707|15:46:27.264688|S|100|14.21|0|100
C|OPFI|20250707|15:59:46.471456|S|74|14.24|0|74
C|OPK|20250707|09:35:51.520654|S|200|1.36|0|200
C|OPK|20250707|09:36:37.912344|S|400|1.36|0|400
C|OPK|20250707|09:43:53.239949|S|133|1.36|0|133
C|OPK|20250707|09:46:33.125309|S|27|1.36|0|27
C|OPK|20250707|09:48:14.223821|S|27|1.36|0|27
C|OPK|20250707|09:48:14.223821|S|9|1.36|0|9
C|OPK|20250707|09:52:38.686968|S|200|1.36|0|200
C|OPK|20250707|09:52:38.687013|S|200|1.36|0|200
C|OPK|20250707|09:53:56.782192|S|27|1.36|0|27
C|OPK|20250707|10:07:20.409313|S|50|1.36|0|50
C|OPK|20250707|10:09:29.813691|S|50|1.37|0|50
C|OPK|20250707|10:16:00.172140|S|100|1.36|0|100
C|OPK|20250707|10:18:13.285582|S|100|1.35|0|100
C|OPK|20250707|10:20:21.948735|S|100|1.35|0|100
C|OPK|20250707|10:23:57.749385|S|188|1.36|0|188
C|OPK|20250707|10:23:57.749386|S|200|1.36|0|200
C|OPK|20250707|10:24:21.709708|S|100|1.365|0|100
C|OPK|20250707|10:24:23.849295|S|700|1.365|0|700
C|OPK|20250707|10:24:25.989778|S|100|1.365|0|100
C|OPK|20250707|10:24:28.147723|S|100|1.37|0|100
C|OPK|20250707|10:24:28.147723|S|500|1.37|0|500
C|OPK|20250707|10:24:28.147724|S|100|1.37|0|100
C|OPK|20250707|10:24:30.286497|S|500|1.37|0|500
C|OPK|20250707|10:24:51.737917|S|61|1.37|0|61
C|OPK|20250707|10:26:11.164777|S|100|1.36|0|100
C|OPK|20250707|10:26:11.164777|S|100|1.36|0|100
C|OPK|20250707|10:27:16.436116|S|100|1.36|0|100
C|OPK|20250707|10:32:41.797985|S|100|1.36|0|100
C|OPK|20250707|11:13:02.889032|S|10|1.35|0|10
C|OPK|20250707|11:40:37.322228|S|2|1.35|0|2
C|OPK|20250707|11:46:29.803037|S|200|1.35|0|200
C|OPK|20250707|11:50:53.626637|S|300|1.36|0|300
C|OPK|20250707|12:09:02.292159|S|48|1.36|0|48
C|OPK|20250707|12:19:33.405224|S|200|1.35|0|200
C|OPK|20250707|12:19:33.405224|S|200|1.35|0|200
C|OPK|20250707|12:49:15.207412|S|100|1.35|0|100
C|OPK|20250707|13:05:52.647526|S|200|1.36|0|200
C|OPK|20250707|13:11:15.464206|S|100|1.36|0|100
C|OPK|20250707|13:20:00.139592|S|100|1.36|0|100
C|OPK|20250707|13:34:20.962428|S|200|1.36|0|200
C|OPK|20250707|13:36:34.085345|S|60|1.36|0|60
C|OPK|20250707|13:53:36.412367|S|81|1.36|0|81
C|OPK|20250707|14:15:22.877994|S|100|1.35|0|100
C|OPK|20250707|14:15:22.877994|S|100|1.35|0|100
C|OPK|20250707|14:15:22.877994|S|200|1.35|0|200
C|OPK|20250707|15:32:29.059707|S|48|1.35|0|48
C|OPK|20250707|15:37:53.396049|S|36|1.35|0|36
C|OPK|20250707|15:40:58.299160|S|73|1.35|0|73
C|OPK|20250707|15:42:49.786188|S|66|1.34|0|66
C|OPK|20250707|15:42:49.786188|S|38|1.34|0|38
C|OPK|20250707|15:42:49.786188|S|200|1.34|0|200
C|OPK|20250707|15:42:49.786188|S|82|1.34|0|82
C|OPK|20250707|15:44:39.463336|S|36|1.35|0|36
C|OPK|20250707|15:44:56.697352|S|25|1.35|0|25
C|OPK|20250707|15:46:49.208634|S|48|1.35|0|48
C|OPK|20250707|15:49:12.109275|S|26|1.34|0|26
C|OPK|20250707|15:49:40.204756|S|20|1.34|0|20
C|OPK|20250707|15:53:09.059827|S|12|1.34|0|12
C|OPK|20250707|15:56:12.143477|S|36|1.33|0|36
C|OPK|20250707|15:56:30.072753|S|1|1.34|0|1
C|OPK|20250707|15:56:44.680939|S|1|1.34|0|1
C|OPK|20250707|15:57:00.393094|S|1|1.34|0|1
C|OPK|20250707|15:57:12.985951|S|1|1.34|0|1
C|OPK|20250707|15:57:20.592767|S|425|1.34|0|425
C|OPK|20250707|15:57:20.592767|S|3096|1.34|0|3096
C|OPK|20250707|15:57:20.592932|S|96|1.34|0|96
C|OPK|20250707|15:57:37.273108|S|1|1.34|0|1
C|OPK|20250707|15:57:49.992679|S|275|1.34|0|275
C|OPK|20250707|15:57:50.003247|S|150|1.34|0|150
C|OPK|20250707|15:58:10.832515|S|199|1.34|0|199
C|OPK|20250707|15:58:37.064164|S|200|1.34|0|200
C|OPK|20250707|15:58:41.116360|S|36|1.335|0|36
C|OPK|20250707|15:59:45.647995|S|47|1.34|0|47
C|OPK|20250707|15:59:47.280663|S|89|1.34|0|89
C|OPK|20250707|15:59:47.738339|S|62|1.34|0|62
C|OPK|20250707|15:59:50.480004|S|55|1.34|0|55
C|OPK|20250707|15:59:50.480004|S|17|1.34|0|17
C|OPK|20250707|15:59:51.108432|S|11|1.34|0|11
C|OPK|20250707|15:59:51.528904|S|27|1.33|0|27
C|OPK|20250707|15:59:52.357440|S|157|1.33|0|157
C|OPK|20250707|15:59:52.357440|S|115|1.33|0|115
C|OPK|20250707|15:59:54.670163|S|4|1.34|0|4
C|OPK|20250707|15:59:57.662314|S|8|1.34|0|8
C|OPOF|20250707|09:47:05.495500|S|10|40.73|0|10
C|OPOF|20250707|10:00:32.091877|S|9|40.73|0|9
C|OPOF|20250707|10:10:06.892968|S|1|40.73|0|1
C|OPOF|20250707|10:10:06.893055|S|76|40.73|0|76
C|OPOF|20250707|10:11:10.483353|S|3|40.73|0|3
C|OPRA|20250707|09:40:14.468903|S|75|19.48|0|75
C|OPRA|20250707|10:48:06.397328|S|107|19.68|0|107
C|OPRA|20250707|15:15:05.874038|S|28|19.415|0|28
C|OPRT|20250707|10:07:24.573472|S|100|7.45|0|100
C|OPRT|20250707|10:14:56.400600|S|150|7.6|0|150
C|OPRT|20250707|10:15:22.702539|S|100|7.62|0|100
C|OPRT|20250707|11:48:22.136083|S|4|7.71|0|4
C|OPRT|20250707|11:48:50.618438|S|100|7.65|0|100
C|OPRT|20250707|12:21:01.939679|S|20|7.68|0|20
C|OPRT|20250707|14:18:05.583183|S|5|7.63|0|5
C|OPRT|20250707|14:24:20.470030|S|3|7.6|0|3
C|OPRT|20250707|15:14:50.081014|S|65|7.67|0|65
C|OPRT|20250707|15:14:50.081014|S|1|7.67|0|1
C|OPRT|20250707|15:24:32.441620|S|100|7.665|0|100
C|OPRT|20250707|15:24:33.447257|S|100|7.665|0|100
C|OPRT|20250707|15:24:36.638545|S|100|7.665|0|100
C|OPRT|20250707|15:24:38.733531|S|100|7.665|0|100
C|OPRT|20250707|15:50:43.971216|S|1|7.67|0|1
C|OPRT|20250707|15:54:01.274994|S|4|7.72|0|4
C|OPRT|20250707|15:54:18.627275|S|2|7.7|0|2
C|OPRT|20250707|15:54:40.125154|S|315|7.71|0|315
C|OPRT|20250707|15:58:50.308523|S|64|7.69|0|64
C|OPRT|20250707|15:58:50.308558|S|36|7.69|0|36
C|OPRX|20250707|10:32:23.766426|S|98|13.58|0|98
C|OPRX|20250707|10:32:23.766426|S|2|13.58|0|2
C|OPRX|20250707|11:20:14.137435|S|4|13.39|0|4
C|OPRX|20250707|11:40:58.047346|S|1|13.41|0|1
C|OPRX|20250707|14:35:50.334798|S|2|13.17|0|2
C|OPRX|20250707|15:45:58.014114|S|1|13.07|0|1
C|OPTT|20250707|14:43:29.266806|S|60|.5056|0|60
C|OPTX|20250707|10:37:55.004078|S|1|1.37|0|1
C|OPTX|20250707|10:41:40.004117|S|1|1.37|0|1
C|OPTX|20250707|12:07:59.176886|S|1|1.42|0|1
C|OPY|20250707|15:24:11.833616|S|1|67.72|0|1
C|OPY|20250707|15:59:52.227551|S|4|67.38|0|4
C|OR|20250707|09:30:23.723216|S|1|25.89|0|1
C|OR|20250707|09:30:52.597816|S|100|25.98|0|100
C|OR|20250707|09:31:26.423651|S|1|25.765|0|1
C|OR|20250707|09:32:19.008627|S|73|25.79|0|73
C|OR|20250707|09:32:33.614171|S|19|25.62|0|19
C|OR|20250707|09:33:37.166199|S|10|25.63|0|10
C|OR|20250707|09:33:37.166206|S|10|25.63|0|10
C|OR|20250707|09:34:49.943403|S|100|25.635|0|100
C|OR|20250707|09:34:55.231621|S|100|25.635|0|100
C|OR|20250707|09:44:39.839818|S|5|25.83|0|5
C|OR|20250707|09:44:39.839819|S|12|25.83|0|12
C|OR|20250707|09:44:39.839855|S|12|25.83|0|12
C|OR|20250707|09:44:39.839855|S|39|25.83|0|39
C|OR|20250707|10:02:32.165712|S|29|26.12|0|29
C|OR|20250707|10:31:13.205160|S|28|26.17|0|28
C|OR|20250707|10:47:07.539327|S|35|26.21|0|35
C|OR|20250707|10:47:16.170103|S|65|26.21|0|65
C|OR|20250707|11:05:20.956250|S|100|26.26|0|100
C|OR|20250707|11:38:13.048162|S|100|26.435|0|100
C|OR|20250707|12:24:20.470307|S|100|26.59|0|100
C|OR|20250707|12:40:22.387120|S|1|26.69|0|1
C|OR|20250707|13:30:35.472720|S|2|26.79|0|2
C|OR|20250707|14:20:16.723472|S|48|26.71|0|48
C|OR|20250707|14:20:16.723520|S|18|26.71|0|18
C|OR|20250707|14:20:16.723542|S|34|26.71|0|34
C|OR|20250707|15:28:17.230484|S|19|27.105|0|19
C|OR|20250707|15:37:18.550018|S|1|27.14|0|1
C|OR|20250707|15:43:23.125125|S|100|27.1|0|100
C|OR|20250707|15:45:39.184995|S|100|27.12|0|100
C|OR|20250707|15:59:43.820212|S|75|27.25|0|75
C|OR|20250707|15:59:44.611531|S|100|27.25|0|100
C|OR|20250707|15:59:44.611531|S|25|27.25|0|25
C|ORA|20250707|09:34:27.444116|S|1|87|0|1
C|ORA|20250707|10:11:32.040715|S|100|87.98|0|100
C|ORA|20250707|10:18:57.435833|S|20|87.96|0|20
C|ORA|20250707|10:24:19.644642|S|1|88.02|0|1
C|ORA|20250707|10:34:05.529722|S|60|87.45|0|60
C|ORA|20250707|10:34:05.529722|S|40|87.44|0|40
C|ORA|20250707|10:34:05.529927|S|60|87.44|0|60
C|ORA|20250707|10:34:05.530516|S|100|87.44|0|100
C|ORA|20250707|11:32:15.304041|S|10|87.18|0|10
C|ORA|20250707|12:16:43.575254|S|68|87|0|68
C|ORA|20250707|13:03:30.418818|S|2|86.84|0|2
C|ORA|20250707|13:33:54.347756|S|6|86.86|0|6
C|ORA|20250707|14:09:51.992865|S|5|87.175|0|5
C|ORA|20250707|14:53:20.019921|S|3|86.97|0|3
C|ORA|20250707|15:49:38.815341|S|2|86.98|0|2
C|ORA|20250707|15:51:29.480384|S|50|87.07|0|50
C|ORA|20250707|15:51:29.480384|S|79|87.08|0|79
C|ORA|20250707|15:51:40.018438|S|117|87.08|0|117
C|ORA|20250707|15:52:30.463801|S|170|87.08|0|170
C|ORA|20250707|15:56:36.166777|S|114|87.08|0|114
C|ORA|20250707|15:56:36.166844|S|6|87.08|0|6
C|ORA|20250707|15:56:50.797365|S|117|87.08|0|117
C|ORA|20250707|15:59:30.005637|S|6|87.02|0|6
C|ORA|20250707|15:59:30.654273|S|1|87.02|0|1
C|ORA|20250707|15:59:30.700229|S|1|87.02|0|1
C|ORA|20250707|15:59:51.314030|S|12|87.01|0|12
C|ORA|20250707|15:59:52.237533|S|7|87.01|0|7
C|ORA|20250707|15:59:52.237533|S|38|87.005|0|38
C|ORC|20250707|09:32:32.879544|S|400|7.165|0|400
C|ORC|20250707|09:32:32.879670|S|200|7.165|0|200
C|ORC|20250707|10:00:00.099052|S|100|7.21|0|100
C|ORC|20250707|10:00:04.750609|S|100|7.21|0|100
C|ORC|20250707|10:01:12.113945|S|100|7.2|0|100
C|ORC|20250707|10:04:42.338307|S|100|7.18|0|100
C|ORC|20250707|10:04:42.338307|S|100|7.18|0|100
C|ORC|20250707|10:07:21.786739|S|18|7.19|0|18
C|ORC|20250707|10:08:37.119357|S|100|7.18|0|100
C|ORC|20250707|10:14:50.835578|S|100|7.17|0|100
C|ORC|20250707|10:17:48.058844|S|28|7.18|0|28
C|ORC|20250707|10:21:01.505907|S|100|7.18|0|100
C|ORC|20250707|10:22:22.109090|S|100|7.18|0|100
C|ORC|20250707|10:24:01.397484|S|2|7.18|0|2
C|ORC|20250707|10:24:01.397484|S|100|7.18|0|100
C|ORC|20250707|10:26:32.514971|S|100|7.18|0|100
C|ORC|20250707|10:42:10.405187|S|100|7.17|0|100
C|ORC|20250707|10:49:03.930043|S|12|7.18|0|12
C|ORC|20250707|11:02:58.858035|S|15|7.17|0|15
C|ORC|20250707|11:04:54.304331|S|2|7.16|0|2
C|ORC|20250707|11:05:32.697965|S|15|7.17|0|15
C|ORC|20250707|11:08:18.977952|S|15|7.165|0|15
C|ORC|20250707|11:10:07.917910|S|15|7.17|0|15
C|ORC|20250707|11:12:09.771035|S|92|7.16|0|92
C|ORC|20250707|11:12:44.678003|S|15|7.17|0|15
C|ORC|20250707|11:13:53.324040|S|100|7.17|0|100
C|ORC|20250707|11:17:35.198006|S|15|7.17|0|15
C|ORC|20250707|11:18:38.598360|S|100|7.16|0|100
C|ORC|20250707|11:18:38.598361|S|100|7.16|0|100
C|ORC|20250707|11:25:24.780514|S|20|7.135|0|20
C|ORC|20250707|11:34:27.550139|S|100|7.13|0|100
C|ORC|20250707|11:34:55.265065|S|100|7.13|0|100
C|ORC|20250707|11:34:55.265065|S|100|7.13|0|100
C|ORC|20250707|11:36:54.639370|S|20|7.13|0|20
C|ORC|20250707|11:47:23.919204|S|15|7.13|0|15
C|ORC|20250707|11:55:24.642196|S|100|7.13|0|100
C|ORC|20250707|11:55:24.848936|S|100|7.13|0|100
C|ORC|20250707|11:57:32.389474|S|39|7.13|0|39
C|ORC|20250707|11:57:57.536643|S|61|7.13|0|61
C|ORC|20250707|12:01:11.676130|S|18|7.13|0|18
C|ORC|20250707|12:18:56.357643|S|100|7.14|0|100
C|ORC|20250707|12:19:00.580418|S|25|7.14|0|25
C|ORC|20250707|12:19:41.359943|S|18|7.13|0|18
C|ORC|20250707|12:23:25.009621|S|100|7.13|0|100
C|ORC|20250707|12:24:56.080210|S|100|7.12|0|100
C|ORC|20250707|12:24:56.080223|S|700|7.12|0|700
C|ORC|20250707|12:24:56.080238|S|100|7.12|0|100
C|ORC|20250707|12:24:56.080238|S|100|7.12|0|100
C|ORC|20250707|12:24:56.080262|S|200|7.12|0|200
C|ORC|20250707|12:24:56.086167|S|87|7.12|0|87
C|ORC|20250707|12:25:29.650010|S|100|7.12|0|100
C|ORC|20250707|12:27:00.855720|S|18|7.13|0|18
C|ORC|20250707|12:36:54.783997|S|100|7.12|0|100
C|ORC|20250707|12:42:35.334392|S|100|7.13|0|100
C|ORC|20250707|12:42:35.334392|S|100|7.13|0|100
C|ORC|20250707|12:43:15.403715|S|1|7.12|0|1
C|ORC|20250707|12:51:20.422532|S|100|7.13|0|100
C|ORC|20250707|12:54:51.602649|S|48|7.12|0|48
C|ORC|20250707|13:05:39.328705|S|100|7.13|0|100
C|ORC|20250707|13:10:13.541293|S|100|7.14|0|100
C|ORC|20250707|13:10:33.181726|S|100|7.14|0|100
C|ORC|20250707|13:16:41.742087|S|100|7.15|0|100
C|ORC|20250707|13:18:50.082024|S|100|7.15|0|100
C|ORC|20250707|13:20:58.431413|S|18|7.15|0|18
C|ORC|20250707|13:25:11.059506|S|100|7.14|0|100
C|ORC|20250707|13:25:11.082241|S|100|7.14|0|100
C|ORC|20250707|13:29:17.847920|S|100|7.15|0|100
C|ORC|20250707|13:29:30.769284|S|100|7.15|0|100
C|ORC|20250707|13:30:07.675519|S|100|7.15|0|100
C|ORC|20250707|13:30:33.937768|S|100|7.15|0|100
C|ORC|20250707|13:36:17.768896|S|80|7.135|0|80
C|ORC|20250707|13:39:47.241675|S|27|7.14|0|27
C|ORC|20250707|13:39:51.199669|S|73|7.14|0|73
C|ORC|20250707|13:39:52.151521|S|96|7.14|0|96
C|ORC|20250707|13:39:52.831950|S|4|7.14|0|4
C|ORC|20250707|13:40:20.177823|S|100|7.14|0|100
C|ORC|20250707|13:43:05.667018|S|100|7.13|0|100
C|ORC|20250707|13:52:26.727777|S|100|7.13|0|100
C|ORC|20250707|13:52:56.821561|S|100|7.13|0|100
C|ORC|20250707|14:07:20.007861|S|100|7.14|0|100
C|ORC|20250707|14:11:40.481600|S|100|7.135|0|100
C|ORC|20250707|14:13:07.288272|S|18|7.13|0|18
C|ORC|20250707|14:13:47.550891|S|100|7.13|0|100
C|ORC|20250707|14:14:50.192472|S|100|7.13|0|100
C|ORC|20250707|14:19:04.143396|S|45|7.12|0|45
C|ORC|20250707|14:19:31.665650|S|256|7.11|0|256
C|ORC|20250707|14:19:33.878875|S|87|7.11|0|87
C|ORC|20250707|14:19:34.536575|S|100|7.11|0|100
C|ORC|20250707|14:19:35.428160|S|57|7.11|0|57
C|ORC|20250707|14:21:01.536381|S|100|7.1|0|100
C|ORC|20250707|14:22:44.262538|S|100|7.1|0|100
C|ORC|20250707|14:29:38.118031|S|100|7.09|0|100
C|ORC|20250707|14:39:55.185021|S|43|7.11|0|43
C|ORC|20250707|14:49:07.960013|S|180|7.12|0|180
C|ORC|20250707|14:54:19.050743|S|100|7.12|0|100
C|ORC|20250707|14:59:34.519114|S|1|7.12|0|1
C|ORC|20250707|15:06:14.337902|S|100|7.13|0|100
C|ORC|20250707|15:08:30.686241|S|33|7.12|0|33
C|ORC|20250707|15:08:34.991396|S|100|7.125|0|100
C|ORC|20250707|15:14:03.388961|S|6|7.13|0|6
C|ORC|20250707|15:14:03.798720|S|94|7.13|0|94
C|ORC|20250707|15:14:14.858087|S|40|7.13|0|40
C|ORC|20250707|15:17:45.430744|S|18|7.12|0|18
C|ORC|20250707|15:18:05.990885|S|13|7.12|0|13
C|ORC|20250707|15:21:38.021443|S|60|7.13|0|60
C|ORC|20250707|15:21:38.021443|S|40|7.13|0|40
C|ORC|20250707|15:23:24.739919|S|6|7.125|0|6
C|ORC|20250707|15:25:56.691086|S|27|7.11|0|27
C|ORC|20250707|15:25:56.694308|S|2|7.11|0|2
C|ORC|20250707|15:30:33.601323|S|12|7.11|0|12
C|ORC|20250707|15:31:14.208628|S|100|7.1|0|100
C|ORC|20250707|15:39:19.922091|S|24|7.1|0|24
C|ORC|20250707|15:40:23.759110|S|40|7.105|0|40
C|ORC|20250707|15:40:59.619084|S|41|7.105|0|41
C|ORC|20250707|15:46:41.613873|S|6|7.11|0|6
C|ORC|20250707|15:51:43.102621|S|12|7.12|0|12
C|ORC|20250707|15:53:19.239896|S|40|7.115|0|40
C|ORC|20250707|15:54:09.118165|S|12|7.115|0|12
C|ORC|20250707|15:54:19.691134|S|6|7.115|0|6
C|ORC|20250707|15:55:47.687037|S|100|7.11|0|100
C|ORC|20250707|15:56:50.634067|S|40|7.115|0|40
C|ORC|20250707|15:56:57.825139|S|6|7.115|0|6
C|ORC|20250707|15:57:14.345068|S|12|7.115|0|12
C|ORC|20250707|15:58:31.402931|S|515|7.115|0|515
C|ORC|20250707|15:58:39.917121|S|15|7.11|0|15
C|ORC|20250707|15:58:43.520669|S|6|7.115|0|6
C|ORC|20250707|15:58:43.617009|S|100|7.11|0|100
C|ORC|20250707|15:58:44.106220|S|75|7.11|0|75
C|ORC|20250707|15:58:50.777348|S|15|7.11|0|15
C|ORC|20250707|15:58:51.981834|S|40|7.115|0|40
C|ORC|20250707|15:58:52.140906|S|100|7.11|0|100
C|ORC|20250707|15:58:52.732127|S|35|7.11|0|35
C|ORC|20250707|15:58:54.435561|S|50|7.11|0|50
C|ORC|20250707|15:59:00.023927|S|12|7.115|0|12
C|ORC|20250707|15:59:01.148163|S|5|7.115|0|5
C|ORC|20250707|15:59:04.801984|S|23|7.115|0|23
C|ORC|20250707|15:59:08.563824|S|40|7.115|0|40
C|ORC|20250707|15:59:38.544206|S|12|7.115|0|12
C|ORC|20250707|15:59:45.704496|S|40|7.115|0|40
C|ORC|20250707|15:59:48.197958|S|83|7.115|0|83
C|ORC|20250707|15:59:48.454486|S|5|7.115|0|5
C|ORC|20250707|15:59:48.643313|S|58|7.115|0|58
C|ORC|20250707|15:59:48.812727|S|3|7.115|0|3
C|ORC|20250707|15:59:49.076478|S|5|7.115|0|5
C|ORC|20250707|15:59:49.227104|S|1|7.115|0|1
C|ORC|20250707|15:59:49.572648|S|90|7.115|0|90
C|ORC|20250707|15:59:50.206573|S|14|7.115|0|14
C|ORC|20250707|15:59:50.719433|S|1|7.115|0|1
C|ORC|20250707|15:59:51.894654|S|122|7.115|0|122
C|ORC|20250707|15:59:52.459458|S|53|7.115|0|53
C|ORC|20250707|15:59:54.034802|S|8|7.115|0|8
C|ORC|20250707|15:59:54.497775|S|131|7.115|0|131
C|ORC|20250707|15:59:55.564897|S|26|7.115|0|26
C|ORC|20250707|15:59:55.629102|S|97|7.115|0|97
C|ORC|20250707|15:59:57.724489|S|37|7.12|0|37
C|ORC|20250707|15:59:59.427237|S|17|7.12|0|17
C|ORCL|20250707|09:31:58.556260|S|8|233.555|0|8
C|ORCL|20250707|09:31:58.556286|S|7|233.555|0|7
C|ORCL|20250707|09:32:00.378303|S|100|233.32|0|100
C|ORCL|20250707|09:32:00.378324|S|10|233.32|0|10
C|ORCL|20250707|09:32:00.378325|S|10|233.32|0|10
C|ORCL|20250707|09:32:00.958520|S|100|233.67|0|100
C|ORCL|20250707|09:32:01.346594|S|100|233.6|0|100
C|ORCL|20250707|09:32:19.158728|S|100|233.56|0|100
C|ORCL|20250707|09:32:19.295840|S|100|233.565|0|100
C|ORCL|20250707|09:32:19.295848|S|100|233.565|0|100
C|ORCL|20250707|09:32:19.295926|S|100|233.565|0|100
C|ORCL|20250707|09:32:25.192832|S|100|233.535|0|100
C|ORCL|20250707|09:32:25.192844|S|100|233.535|0|100
C|ORCL|20250707|09:32:25.192903|S|100|233.535|0|100
C|ORCL|20250707|09:32:50.019004|S|48|233.22|0|48
C|ORCL|20250707|09:33:07.742570|S|10|232.73|0|10
C|ORCL|20250707|09:33:07.742570|S|10|232.72|0|10
C|ORCL|20250707|09:33:07.742570|S|80|232.71|0|80
C|ORCL|20250707|09:33:28.775278|S|100|232.21|0|100
C|ORCL|20250707|09:33:30.203742|S|100|232.12|0|100
C|ORCL|20250707|09:34:31.388938|S|100|231.32|0|100
C|ORCL|20250707|09:35:03.748047|S|100|231.475|0|100
C|ORCL|20250707|09:35:03.749329|S|200|231.475|0|200
C|ORCL|20250707|09:35:28.950267|S|50|231.445|0|50
C|ORCL|20250707|09:35:28.950268|S|50|231.445|0|50
C|ORCL|20250707|09:35:32.463231|S|100|231.11|0|100
C|ORCL|20250707|09:36:04.325766|S|100|230.99|0|100
C|ORCL|20250707|09:36:04.325778|S|100|230.99|0|100
C|ORCL|20250707|09:36:04.325829|S|100|230.99|0|100
C|ORCL|20250707|09:36:14.126486|S|100|231.11|0|100
C|ORCL|20250707|09:36:18.718866|S|7|231.09|0|7
C|ORCL|20250707|09:36:18.724044|S|93|231.09|0|93
C|ORCL|20250707|09:36:18.724045|S|100|231.15|0|100
C|ORCL|20250707|09:39:14.428569|S|42|230.895|0|42
C|ORCL|20250707|09:39:14.428623|S|58|230.895|0|58
C|ORCL|20250707|09:39:16.190928|S|20|231.01|0|20
C|ORCL|20250707|09:39:27.322479|S|200|230.88|0|200
C|ORCL|20250707|09:39:27.322554|S|147|230.88|0|147
C|ORCL|20250707|09:41:19.269943|S|100|230.2|0|100
C|ORCL|20250707|09:42:38.526110|S|100|230.495|0|100
C|ORCL|20250707|09:44:05.244189|S|200|231.34|0|200
C|ORCL|20250707|09:44:05.244189|S|100|231.34|0|100
C|ORCL|20250707|09:44:05.244189|S|200|231.34|0|200
C|ORCL|20250707|09:44:05.244209|S|45|231.34|0|45
C|ORCL|20250707|09:44:05.244279|S|55|231.34|0|55
C|ORCL|20250707|09:44:05.244279|S|100|231.34|0|100
C|ORCL|20250707|09:44:05.244279|S|49|231.34|0|49
C|ORCL|20250707|09:44:05.244279|S|200|231.34|0|200
C|ORCL|20250707|09:44:05.244281|S|96|231.34|0|96
C|ORCL|20250707|09:44:05.244387|S|100|231.34|0|100
C|ORCL|20250707|09:44:05.244430|S|100|231.34|0|100
C|ORCL|20250707|09:44:17.730092|S|70|231.34|0|70
C|ORCL|20250707|09:44:17.730092|S|13|231.34|0|13
C|ORCL|20250707|09:44:17.730092|S|30|231.35|0|30
C|ORCL|20250707|09:44:17.730848|S|15|231.34|0|15
C|ORCL|20250707|09:44:35.007505|S|78|231.23|0|78
C|ORCL|20250707|09:44:36.535379|S|200|231.15|0|200
C|ORCL|20250707|09:44:36.535390|S|127|231.15|0|127
C|ORCL|20250707|09:44:42.038012|S|300|231.23|0|300
C|ORCL|20250707|09:44:43.851768|S|100|231.12|0|100
C|ORCL|20250707|09:45:52.171516|S|123|231.72|0|123
C|ORCL|20250707|09:46:09.700579|S|100|231.53|0|100
C|ORCL|20250707|09:46:09.700588|S|100|231.53|0|100
C|ORCL|20250707|09:46:29.925877|S|100|231.64|0|100
C|ORCL|20250707|09:47:30.449994|S|100|231.59|0|100
C|ORCL|20250707|09:48:19.873653|S|100|231.25|0|100
C|ORCL|20250707|09:49:41.456449|S|33|231.41|0|33
C|ORCL|20250707|09:50:44.917289|S|100|231.48|0|100
C|ORCL|20250707|09:51:55.998188|S|2|231.27|0|2
C|ORCL|20250707|09:53:28.347244|S|50|231.33|0|50
C|ORCL|20250707|09:54:07.434514|S|100|231.72|0|100
C|ORCL|20250707|09:54:32.426166|S|100|231.78|0|100
C|ORCL|20250707|09:56:31.537270|S|100|231.875|0|100
C|ORCL|20250707|09:56:36.335494|S|100|231.795|0|100
C|ORCL|20250707|09:56:39.801864|S|171|231.82|0|171
C|ORCL|20250707|09:56:59.141091|S|100|231.615|0|100
C|ORCL|20250707|09:56:59.528726|S|100|231.615|0|100
C|ORCL|20250707|09:57:30.434592|S|60|231.565|0|60
C|ORCL|20250707|09:57:30.434592|S|40|231.55|0|40
C|ORCL|20250707|09:57:40.815027|S|100|231.355|0|100
C|ORCL|20250707|09:58:21.807369|S|100|231.4|0|100
C|ORCL|20250707|09:58:58.180519|S|100|231.71|0|100
C|ORCL|20250707|09:59:07.749883|S|100|231.28|0|100
C|ORCL|20250707|09:59:35.085987|S|100|231.22|0|100
C|ORCL|20250707|09:59:42.827915|S|64|231.23|0|64
C|ORCL|20250707|09:59:42.827915|S|36|231.22|0|36
C|ORCL|20250707|10:00:17.468199|S|100|231.34|0|100
C|ORCL|20250707|10:00:17.468218|S|100|231.27|0|100
C|ORCL|20250707|10:00:49.543434|S|100|231.03|0|100
C|ORCL|20250707|10:00:58.591106|S|25|230.85|0|25
C|ORCL|20250707|10:01:46.323536|S|100|230.7|0|100
C|ORCL|20250707|10:01:46.324060|S|100|230.7|0|100
C|ORCL|20250707|10:01:46.331460|S|100|230.67|0|100
C|ORCL|20250707|10:01:46.332335|S|100|230.7|0|100
C|ORCL|20250707|10:02:20.211743|S|100|230.745|0|100
C|ORCL|20250707|10:03:44.657150|S|100|231.275|0|100
C|ORCL|20250707|10:03:44.657169|S|76|231.275|0|76
C|ORCL|20250707|10:05:19.200844|S|100|231.28|0|100
C|ORCL|20250707|10:05:44.941207|S|100|231.26|0|100
C|ORCL|20250707|10:06:07.531339|S|5|231.21|0|5
C|ORCL|20250707|10:07:28.502545|S|10|231.1|0|10
C|ORCL|20250707|10:10:40.332117|S|10|230.57|0|10
C|ORCL|20250707|10:11:22.645088|S|100|230.56|0|100
C|ORCL|20250707|10:11:51.436302|S|100|230.495|0|100
C|ORCL|20250707|10:15:45.291236|S|100|230.67|0|100
C|ORCL|20250707|10:16:49.995387|S|100|230.685|0|100
C|ORCL|20250707|10:23:28.380373|S|1|230.89|0|1
C|ORCL|20250707|10:24:46.384976|S|100|231.52|0|100
C|ORCL|20250707|10:25:31.909894|S|17|231.45|0|17
C|ORCL|20250707|10:29:04.261701|S|100|231.88|0|100
C|ORCL|20250707|10:29:54.757682|S|17|231.87|0|17
C|ORCL|20250707|10:30:40.058320|S|35|231.84|0|35
C|ORCL|20250707|10:32:07.694470|S|100|232.04|0|100
C|ORCL|20250707|10:32:11.202143|S|100|232.16|0|100
C|ORCL|20250707|10:32:12.717700|S|100|232.18|0|100
C|ORCL|20250707|10:32:12.718804|S|50|232.17|0|50
C|ORCL|20250707|10:33:41.369363|S|6|232.095|0|6
C|ORCL|20250707|10:33:41.369396|S|86|232.095|0|86
C|ORCL|20250707|10:33:41.369397|S|8|232.095|0|8
C|ORCL|20250707|10:35:35.706128|S|75|232.2|0|75
C|ORCL|20250707|10:36:28.514714|S|2|232.48|0|2
C|ORCL|20250707|10:38:16.963241|S|100|232.8|0|100
C|ORCL|20250707|10:38:24.906273|S|37|232.71|0|37
C|ORCL|20250707|10:38:44.916010|S|100|232.76|0|100
C|ORCL|20250707|10:38:59.157611|S|12|232.8|0|12
C|ORCL|20250707|10:40:54.623837|S|100|232.73|0|100
C|ORCL|20250707|10:41:07.848859|S|100|232.685|0|100
C|ORCL|20250707|10:41:45.484890|S|100|232.74|0|100
C|ORCL|20250707|10:43:20.967280|S|3|232.5|0|3
C|ORCL|20250707|10:44:07.953264|S|100|232.49|0|100
C|ORCL|20250707|10:47:18.315046|S|47|232.65|0|47
C|ORCL|20250707|10:51:17.586895|S|100|232.54|0|100
C|ORCL|20250707|10:53:26.843226|S|1|231.94|0|1
C|ORCL|20250707|10:53:27.846568|S|100|232|0|100
C|ORCL|20250707|10:56:46.053783|S|100|232.05|0|100
C|ORCL|20250707|11:10:07.154594|S|100|232.815|0|100
C|ORCL|20250707|11:10:09.320468|S|100|232.82|0|100
C|ORCL|20250707|11:10:15.665986|S|100|233.06|0|100
C|ORCL|20250707|11:10:19.786707|S|100|233.05|0|100
C|ORCL|20250707|11:15:04.460845|S|100|233.075|0|100
C|ORCL|20250707|11:15:04.460903|S|100|233.075|0|100
C|ORCL|20250707|11:15:04.460916|S|100|233.075|0|100
C|ORCL|20250707|11:15:46.013282|S|100|233.3|0|100
C|ORCL|20250707|11:16:15.172856|S|100|233.34|0|100
C|ORCL|20250707|11:16:27.712690|S|100|233.31|0|100
C|ORCL|20250707|11:17:13.124168|S|10|233.36|0|10
C|ORCL|20250707|11:17:13.124205|S|49|233.36|0|49
C|ORCL|20250707|11:17:13.126066|S|10|233.36|0|10
C|ORCL|20250707|11:17:13.126125|S|31|233.36|0|31
C|ORCL|20250707|11:20:53.044108|S|100|233.595|0|100
C|ORCL|20250707|11:20:53.053668|S|100|233.595|0|100
C|ORCL|20250707|11:21:36.411569|S|2|233.59|0|2
C|ORCL|20250707|11:23:33.007543|S|20|233.565|0|20
C|ORCL|20250707|11:26:02.530341|S|100|233.965|0|100
C|ORCL|20250707|11:26:02.568540|S|83|233.965|0|83
C|ORCL|20250707|11:27:55.204004|S|100|234.42|0|100
C|ORCL|20250707|11:33:10.644875|S|100|234.365|0|100
C|ORCL|20250707|11:33:12.482003|S|99|234.25|0|99
C|ORCL|20250707|11:33:12.541305|S|93|234.295|0|93
C|ORCL|20250707|11:35:15.986548|S|100|234.09|0|100
C|ORCL|20250707|11:35:26.877412|S|1|234.02|0|1
C|ORCL|20250707|11:35:26.877412|S|2|234.02|0|2
C|ORCL|20250707|11:38:27.489379|S|7|234.14|0|7
C|ORCL|20250707|11:38:27.489764|S|93|234.14|0|93
C|ORCL|20250707|11:46:28.794264|S|100|234.095|0|100
C|ORCL|20250707|11:46:28.794264|S|100|234.08|0|100
C|ORCL|20250707|12:02:09.115927|S|100|234.56|0|100
C|ORCL|20250707|12:02:11.479459|S|100|234.49|0|100
C|ORCL|20250707|12:02:11.479552|S|100|234.485|0|100
C|ORCL|20250707|12:02:11.479585|S|100|234.485|0|100
C|ORCL|20250707|12:08:29.973490|S|100|234.235|0|100
C|ORCL|20250707|12:12:24.717016|S|76|234.28|0|76
C|ORCL|20250707|12:12:26.753061|S|100|234.28|0|100
C|ORCL|20250707|12:12:26.753061|S|100|234.28|0|100
C|ORCL|20250707|12:12:26.753061|S|37|234.29|0|37
C|ORCL|20250707|12:16:09.175196|S|39|234.4|0|39
C|ORCL|20250707|12:17:02.381162|S|7|234.265|0|7
C|ORCL|20250707|12:19:48.343896|S|6|233.94|0|6
C|ORCL|20250707|12:19:48.343932|S|94|233.94|0|94
C|ORCL|20250707|12:21:53.117483|S|100|233.14|0|100
C|ORCL|20250707|12:23:48.231795|S|1|233.395|0|1
C|ORCL|20250707|12:29:55.074626|S|1|232.96|0|1
C|ORCL|20250707|12:29:55.081537|S|1|232.96|0|1
C|ORCL|20250707|12:30:59.938446|S|50|233.08|0|50
C|ORCL|20250707|12:30:59.938447|S|100|233.09|0|100
C|ORCL|20250707|12:31:50.407457|S|100|232.755|0|100
C|ORCL|20250707|12:32:45.592503|S|100|232.87|0|100
C|ORCL|20250707|12:35:21.387294|S|12|232.95|0|12
C|ORCL|20250707|12:35:27.459095|S|100|232.975|0|100
C|ORCL|20250707|12:41:33.019961|S|100|233.075|0|100
C|ORCL|20250707|12:42:55.158956|S|50|233.09|0|50
C|ORCL|20250707|12:42:55.158956|S|50|233.09|0|50
C|ORCL|20250707|12:45:52.156301|S|4|233.3|0|4
C|ORCL|20250707|12:45:52.157534|S|4|233.3|0|4
C|ORCL|20250707|12:45:52.157693|S|4|233.31|0|4
C|ORCL|20250707|12:47:44.845801|S|31|232.97|0|31
C|ORCL|20250707|12:48:49.773196|S|100|232.525|0|100
C|ORCL|20250707|12:50:09.786001|S|100|232.5|0|100
C|ORCL|20250707|12:52:25.127769|S|78|232.52|0|78
C|ORCL|20250707|12:52:25.127786|S|25|232.52|0|25
C|ORCL|20250707|12:52:25.127863|S|3|232.52|0|3
C|ORCL|20250707|12:52:25.127863|S|97|232.52|0|97
C|ORCL|20250707|12:52:25.127887|S|155|232.52|0|155
C|ORCL|20250707|13:01:14.724288|S|2|232.52|0|2
C|ORCL|20250707|13:05:10.313723|S|100|232.59|0|100
C|ORCL|20250707|13:05:20.278312|S|100|232.58|0|100
C|ORCL|20250707|13:05:20.278497|S|11|232.57|0|11
C|ORCL|20250707|13:05:20.278497|S|75|232.57|0|75
C|ORCL|20250707|13:05:20.279100|S|10|232.57|0|10
C|ORCL|20250707|13:11:29.270625|S|30|233.15|0|30
C|ORCL|20250707|13:21:39.856581|S|100|233.78|0|100
C|ORCL|20250707|13:22:34.023233|S|50|233.66|0|50
C|ORCL|20250707|13:22:34.103363|S|34|233.66|0|34
C|ORCL|20250707|13:23:10.982047|S|100|233.55|0|100
C|ORCL|20250707|13:23:51.697630|S|100|233.61|0|100
C|ORCL|20250707|13:25:27.498594|S|3|233.64|0|3
C|ORCL|20250707|13:25:27.662451|S|9|233.64|0|9
C|ORCL|20250707|13:25:29.078595|S|7|233.64|0|7
C|ORCL|20250707|13:25:32.990330|S|4|233.64|0|4
C|ORCL|20250707|13:25:36.528781|S|14|233.64|0|14
C|ORCL|20250707|13:27:51.407113|S|52|233.45|0|52
C|ORCL|20250707|13:27:51.407208|S|48|233.45|0|48
C|ORCL|20250707|13:34:46.002785|S|100|234.14|0|100
C|ORCL|20250707|13:47:58.259561|S|64|233.895|0|64
C|ORCL|20250707|13:58:30.323193|S|100|234.26|0|100
C|ORCL|20250707|13:58:30.323421|S|20|234.25|0|20
C|ORCL|20250707|13:58:30.323991|S|77|234.25|0|77
C|ORCL|20250707|14:01:22.925919|S|100|234.62|0|100
C|ORCL|20250707|14:01:22.936459|S|100|234.62|0|100
C|ORCL|20250707|14:01:42.971021|S|100|234.61|0|100
C|ORCL|20250707|14:02:21.391439|S|100|234.39|0|100
C|ORCL|20250707|14:02:59.240559|S|13|234.49|0|13
C|ORCL|20250707|14:02:59.244827|S|12|234.5|0|12
C|ORCL|20250707|14:02:59.535135|S|13|234.49|0|13
C|ORCL|20250707|14:02:59.868298|S|9|234.5|0|9
C|ORCL|20250707|14:08:49.138149|S|5|234.39|0|5
C|ORCL|20250707|14:13:42.214166|S|100|234.445|0|100
C|ORCL|20250707|14:18:37.660570|S|100|233.305|0|100
C|ORCL|20250707|14:21:00.307056|S|100|232.755|0|100
C|ORCL|20250707|14:21:00.333615|S|100|232.75|0|100
C|ORCL|20250707|14:22:00.370172|S|50|232.84|0|50
C|ORCL|20250707|14:23:56.807450|S|100|232.585|0|100
C|ORCL|20250707|14:24:13.662191|S|100|232.52|0|100
C|ORCL|20250707|14:24:13.662207|S|100|232.52|0|100
C|ORCL|20250707|14:25:08.528913|S|31|232.555|0|31
C|ORCL|20250707|14:28:15.447500|S|2|232.02|0|2
C|ORCL|20250707|14:28:27.270271|S|1|232.01|0|1
C|ORCL|20250707|14:29:16.302974|S|18|232.05|0|18
C|ORCL|20250707|14:29:16.344497|S|30|232.05|0|30
C|ORCL|20250707|14:29:16.401397|S|52|232.05|0|52
C|ORCL|20250707|14:31:38.006258|S|1|231.78|0|1
C|ORCL|20250707|14:33:03.011449|S|100|231.97|0|100
C|ORCL|20250707|14:35:44.879936|S|100|232.245|0|100
C|ORCL|20250707|14:38:06.573932|S|4|232.2|0|4
C|ORCL|20250707|14:38:35.438586|S|100|232.115|0|100
C|ORCL|20250707|14:38:35.447320|S|100|232.115|0|100
C|ORCL|20250707|14:38:47.441884|S|100|232.12|0|100
C|ORCL|20250707|14:38:47.442314|S|100|232.12|0|100
C|ORCL|20250707|14:38:53.994770|S|96|232.2|0|96
C|ORCL|20250707|14:41:08.281505|S|60|233.04|0|60
C|ORCL|20250707|14:41:08.775932|S|18|233.05|0|18
C|ORCL|20250707|14:41:08.819479|S|5|233.05|0|5
C|ORCL|20250707|14:41:08.819923|S|47|233.05|0|47
C|ORCL|20250707|14:41:08.820340|S|11|233.05|0|11
C|ORCL|20250707|14:42:46.886439|S|100|233.25|0|100
C|ORCL|20250707|14:46:25.203710|S|100|233.31|0|100
C|ORCL|20250707|14:48:00.488660|S|100|233.465|0|100
C|ORCL|20250707|14:49:27.128452|S|100|233.215|0|100
C|ORCL|20250707|14:53:09.614700|S|100|233.235|0|100
C|ORCL|20250707|14:53:09.614755|S|100|233.235|0|100
C|ORCL|20250707|14:53:09.614822|S|100|233.24|0|100
C|ORCL|20250707|14:55:19.792313|S|100|233.285|0|100
C|ORCL|20250707|14:56:02.682114|S|100|233.23|0|100
C|ORCL|20250707|14:56:44.999682|S|3|233.26|0|3
C|ORCL|20250707|14:58:16.100482|S|100|233.33|0|100
C|ORCL|20250707|14:59:32.984364|S|29|233.175|0|29
C|ORCL|20250707|15:00:44.261603|S|42|233|0|42
C|ORCL|20250707|15:05:10.467434|S|100|232.755|0|100
C|ORCL|20250707|15:05:10.514775|S|5|232.73|0|5
C|ORCL|20250707|15:05:10.514883|S|5|232.73|0|5
C|ORCL|20250707|15:05:10.514986|S|5|232.72|0|5
C|ORCL|20250707|15:05:56.495041|S|100|232.69|0|100
C|ORCL|20250707|15:05:56.495486|S|89|232.72|0|89
C|ORCL|20250707|15:08:04.893030|S|4|232.86|0|4
C|ORCL|20250707|15:08:04.893561|S|34|232.87|0|34
C|ORCL|20250707|15:08:04.894007|S|66|232.87|0|66
C|ORCL|20250707|15:10:21.002107|S|9|233.07|0|9
C|ORCL|20250707|15:10:21.003916|S|6|233.07|0|6
C|ORCL|20250707|15:10:21.351061|S|4|233.07|0|4
C|ORCL|20250707|15:11:16.792540|S|100|233.06|0|100
C|ORCL|20250707|15:12:10.443244|S|100|232.945|0|100
C|ORCL|20250707|15:12:10.458132|S|52|233.07|0|52
C|ORCL|20250707|15:12:10.458306|S|4|233.07|0|4
C|ORCL|20250707|15:14:28.096654|S|100|233.145|0|100
C|ORCL|20250707|15:14:37.138406|S|100|233.14|0|100
C|ORCL|20250707|15:15:33.399852|S|100|233.125|0|100
C|ORCL|20250707|15:18:53.696793|S|4|233.17|0|4
C|ORCL|20250707|15:23:10.693132|S|100|233.07|0|100
C|ORCL|20250707|15:24:00.005260|S|100|233.045|0|100
C|ORCL|20250707|15:24:38.159667|S|100|233.22|0|100
C|ORCL|20250707|15:29:05.067651|S|18|233.205|0|18
C|ORCL|20250707|15:29:05.067651|S|100|233.2|0|100
C|ORCL|20250707|15:32:50.532341|S|100|233.22|0|100
C|ORCL|20250707|15:33:13.586961|S|100|233.345|0|100
C|ORCL|20250707|15:33:57.574334|S|6|233.29|0|6
C|ORCL|20250707|15:33:58.798377|S|4|233.29|0|4
C|ORCL|20250707|15:34:58.179156|S|4|233.225|0|4
C|ORCL|20250707|15:34:58.940358|S|12|233.225|0|12
C|ORCL|20250707|15:37:54.389725|S|1|233.175|0|1
C|ORCL|20250707|15:37:58.415041|S|1|233.175|0|1
C|ORCL|20250707|15:38:25.085816|S|1|233.17|0|1
C|ORCL|20250707|15:38:53.949674|S|1|233.14|0|1
C|ORCL|20250707|15:38:54.494491|S|1|233.15|0|1
C|ORCL|20250707|15:39:20.090410|S|1|233.14|0|1
C|ORCL|20250707|15:39:25.398925|S|1|233.11|0|1
C|ORCL|20250707|15:39:31.873792|S|1|233.14|0|1
C|ORCL|20250707|15:40:02.396695|S|1|233.14|0|1
C|ORCL|20250707|15:40:41.273089|S|1|233.27|0|1
C|ORCL|20250707|15:41:02.954986|S|13|233.23|0|13
C|ORCL|20250707|15:41:03.671826|S|9|233.27|0|9
C|ORCL|20250707|15:41:03.903181|S|1|233.26|0|1
C|ORCL|20250707|15:41:06.299626|S|1|233.225|0|1
C|ORCL|20250707|15:41:50.968224|S|6|233.13|0|6
C|ORCL|20250707|15:42:44.207414|S|100|232.965|0|100
C|ORCL|20250707|15:45:29.557239|S|6|233.09|0|6
C|ORCL|20250707|15:45:29.558749|S|4|233.11|0|4
C|ORCL|20250707|15:45:29.559178|S|34|233.09|0|34
C|ORCL|20250707|15:45:29.770444|S|12|233.09|0|12
C|ORCL|20250707|15:45:29.976890|S|6|233.09|0|6
C|ORCL|20250707|15:45:30.380915|S|10|233.1|0|10
C|ORCL|20250707|15:45:33.446735|S|38|233.1|0|38
C|ORCL|20250707|15:45:33.724814|S|3|233.1|0|3
C|ORCL|20250707|15:45:34.330878|S|38|233.09|0|38
C|ORCL|20250707|15:45:34.333500|S|10|233.09|0|10
C|ORCL|20250707|15:45:34.335232|S|12|233.09|0|12
C|ORCL|20250707|15:45:34.338433|S|4|233.1|0|4
C|ORCL|20250707|15:45:34.385527|S|12|233.065|0|12
C|ORCL|20250707|15:45:34.387354|S|10|233.1|0|10
C|ORCL|20250707|15:45:34.552261|S|6|233.11|0|6
C|ORCL|20250707|15:45:34.554213|S|6|233.11|0|6
C|ORCL|20250707|15:45:36.203919|S|4|233.09|0|4
C|ORCL|20250707|15:45:36.244446|S|5|233.065|0|5
C|ORCL|20250707|15:45:36.776442|S|4|233.065|0|4
C|ORCL|20250707|15:45:38.176297|S|13|233.065|0|13
C|ORCL|20250707|15:45:38.200210|S|12|233.09|0|12
C|ORCL|20250707|15:45:38.201980|S|4|233.1|0|4
C|ORCL|20250707|15:45:39.981549|S|8|233.065|0|8
C|ORCL|20250707|15:45:40.819631|S|7|233.065|0|7
C|ORCL|20250707|15:45:40.819779|S|4|233.065|0|4
C|ORCL|20250707|15:45:42.766880|S|3|233.08|0|3
C|ORCL|20250707|15:45:43.564149|S|3|233.065|0|3
C|ORCL|20250707|15:45:43.589311|S|9|233.065|0|9
C|ORCL|20250707|15:45:43.591202|S|12|233.065|0|12
C|ORCL|20250707|15:46:00.691462|S|1|233.27|0|1
C|ORCL|20250707|15:46:21.858184|S|100|233.33|0|100
C|ORCL|20250707|15:46:29.238478|S|100|233.305|0|100
C|ORCL|20250707|15:46:54.241066|S|1|232.93|0|1
C|ORCL|20250707|15:46:54.587091|S|1|232.94|0|1
C|ORCL|20250707|15:47:02.368066|S|3|232.94|0|3
C|ORCL|20250707|15:47:02.376236|S|3|232.94|0|3
C|ORCL|20250707|15:47:03.592234|S|1|232.93|0|1
C|ORCL|20250707|15:47:03.625293|S|1|232.93|0|1
C|ORCL|20250707|15:47:03.631596|S|1|232.94|0|1
C|ORCL|20250707|15:49:33.847388|S|100|233.11|0|100
C|ORCL|20250707|15:50:31.584931|S|10|233.16|0|10
C|ORCL|20250707|15:50:31.584931|S|24|233.16|0|24
C|ORCL|20250707|15:50:37.599992|S|20|233.08|0|20
C|ORCL|20250707|15:51:41.422846|S|23|232.93|0|23
C|ORCL|20250707|15:55:32.286096|S|100|232.42|0|100
C|ORCL|20250707|15:55:32.290228|S|100|232.41|0|100
C|ORCL|20250707|15:56:05.663950|S|100|232.53|0|100
C|ORCL|20250707|15:56:30.931909|S|100|232.38|0|100
C|ORCL|20250707|15:57:01.372388|S|100|232.31|0|100
C|ORCL|20250707|15:58:00.152544|S|67|232.14|0|67
C|ORCL|20250707|15:58:48.739747|S|100|232.19|0|100
C|ORCL|20250707|15:58:48.740062|S|100|232.19|0|100
C|ORCL|20250707|15:59:25.124295|S|100|232.25|0|100
C|ORCL|20250707|15:59:34.157361|S|100|232.28|0|100
C|ORCL|20250707|15:59:47.871862|S|28|232.23|0|28
C|ORCL|20250707|15:59:49.192138|S|9|232.23|0|9
C|ORCL|20250707|15:59:50.028616|S|1|232.25|0|1
C|ORCL|20250707|15:59:55.231179|S|100|232.25|0|100
C|ORCL|20250707|15:59:55.264830|S|100|232.25|0|100
C|ORCX|20250707|13:13:46.312288|S|100|31.72|0|100
C|ORCX|20250707|13:31:00.109513|S|100|31.83|0|100
C|ORCX|20250707|13:58:31.719181|S|100|31.89|0|100
C|ORCX|20250707|14:04:54.708534|S|100|31.96|0|100
C|ORCX|20250707|14:17:47.686448|S|100|31.71|0|100
C|ORCX|20250707|15:13:48.278297|S|100|31.56|0|100
C|ORGN|20250707|09:58:48.896531|S|12|.562|0|12
C|ORGN|20250707|11:30:05.202131|S|10|.5612|0|10
C|ORGN|20250707|12:34:53.916517|S|10|.5599|0|10
C|ORGN|20250707|12:56:27.377390|S|10|.5553|0|10
C|ORGN|20250707|13:01:54.160767|S|25|.555|0|25
C|ORGN|20250707|13:01:54.160767|S|10|.555|0|10
C|ORGN|20250707|13:14:44.086371|S|10|.555|0|10
C|ORGN|20250707|13:23:41.328143|S|10|.555|0|10
C|ORGN|20250707|13:47:20.672547|S|10|.5617|0|10
C|ORGN|20250707|14:19:52.536845|S|10|.5602|0|10
C|ORGN|20250707|14:30:31.986860|S|98|.558|0|98
C|ORGN|20250707|14:30:31.986860|S|2|.558|0|2
C|ORGN|20250707|14:30:31.986969|S|8|.558|0|8
C|ORGN|20250707|14:30:31.986969|S|10|.558|0|10
C|ORGN|20250707|14:30:31.986969|S|16|.558|0|16
C|ORGN|20250707|14:30:31.986970|S|10|.558|0|10
C|ORGN|20250707|14:30:58.041329|S|10|.558|0|10
C|ORGN|20250707|15:22:18.557081|S|10|.5619|0|10
C|ORGN|20250707|15:28:03.537903|S|1|.5631|0|1
C|ORGN|20250707|15:32:19.096047|S|12|.5631|0|12
C|ORGN|20250707|15:32:19.096047|S|3|.5631|0|3
C|ORGO|20250707|11:21:07.372074|S|39|4.26|0|39
C|ORGO|20250707|11:30:01.040311|S|1|4.26|0|1
C|ORGO|20250707|11:42:16.957052|S|36|4.25|0|36
C|ORGO|20250707|12:11:46.870397|S|100|4.27|0|100
C|ORGO|20250707|12:25:33.254166|S|11|4.195|0|11
C|ORGO|20250707|12:30:16.992505|S|126|4.215|0|126
C|ORGO|20250707|13:43:06.442315|S|100|4.28|0|100
C|ORGO|20250707|13:44:59.449012|S|160|4.29|0|160
C|ORGO|20250707|13:44:59.449027|S|40|4.29|0|40
C|ORGO|20250707|13:50:21.390883|S|100|4.28|0|100
C|ORGO|20250707|14:12:43.774990|S|4|4.29|0|4
C|ORGO|20250707|14:19:46.753426|S|86|4.24|0|86
C|ORGO|20250707|14:23:51.875936|S|23|4.24|0|23
C|ORGO|20250707|14:25:53.314045|S|6|4.25|0|6
C|ORGO|20250707|14:26:02.264086|S|25|4.25|0|25
C|ORGO|20250707|14:30:48.946809|S|11|4.23|0|11
C|ORGO|20250707|14:30:55.329718|S|6|4.23|0|6
C|ORGO|20250707|14:34:59.084232|S|7|4.23|0|7
C|ORGO|20250707|15:05:12.263328|S|126|4.295|0|126
C|ORGO|20250707|15:14:20.278769|S|100|4.32|0|100
C|ORGO|20250707|15:32:03.511908|S|1|4.29|0|1
C|ORGO|20250707|15:32:24.220934|S|18|4.29|0|18
C|ORGO|20250707|15:38:40.855129|S|13|4.28|0|13
C|ORGO|20250707|15:38:40.855129|S|1|4.28|0|1
C|ORGO|20250707|15:39:46.417284|S|117|4.255|0|117
C|ORGO|20250707|15:43:28.030839|S|1|4.22|0|1
C|ORGO|20250707|15:44:53.271602|S|5|4.22|0|5
C|ORGO|20250707|15:45:13.083685|S|100|4.23|0|100
C|ORGO|20250707|15:51:06.615087|S|4|4.22|0|4
C|ORGO|20250707|15:51:06.615087|S|6|4.22|0|6
C|ORGO|20250707|15:51:06.615087|S|7|4.22|0|7
C|ORGO|20250707|15:51:06.615348|S|6|4.22|0|6
C|ORGO|20250707|15:53:33.385659|S|2|4.21|0|2
C|ORGO|20250707|15:53:33.385659|S|1|4.21|0|1
C|ORGO|20250707|15:53:33.385659|S|1|4.21|0|1
C|ORGO|20250707|15:53:33.385659|S|1|4.21|0|1
C|ORGO|20250707|15:53:33.385659|S|4|4.21|0|4
C|ORGO|20250707|15:54:17.420353|S|158|4.235|0|158
C|ORGO|20250707|15:54:17.420436|S|42|4.235|0|42
C|ORGO|20250707|15:54:25.716623|S|100|4.24|0|100
C|ORGO|20250707|15:54:50.064093|S|30|4.245|0|30
C|ORGO|20250707|15:54:50.074354|S|9|4.245|0|9
C|ORGO|20250707|15:57:07.599820|S|3|4.24|0|3
C|ORGO|20250707|15:57:07.599820|S|3|4.24|0|3
C|ORGO|20250707|15:57:07.599820|S|1|4.24|0|1
C|ORGO|20250707|15:57:07.599820|S|1|4.24|0|1
C|ORGO|20250707|15:58:43.580150|S|79|4.27|0|79
C|ORGO|20250707|15:58:43.597464|S|22|4.27|0|22
C|ORGO|20250707|15:59:17.063987|S|77|4.25|0|77
C|ORGO|20250707|15:59:49.038219|S|2|4.27|0|2
C|ORGO|20250707|15:59:50.041488|S|90|4.27|0|90
C|ORGO|20250707|15:59:50.106972|S|38|4.27|0|38
C|ORGO|20250707|15:59:50.106972|S|8|4.27|0|8
C|ORGO|20250707|15:59:53.951150|S|37|4.26|0|37
C|ORGO|20250707|15:59:53.951150|S|29|4.26|0|29
C|ORGO|20250707|15:59:53.955319|S|5|4.26|0|5
C|ORI|20250707|09:31:42.769741|S|100|37.91|0|100
C|ORI|20250707|09:32:00.532784|S|100|37.91|0|100
C|ORI|20250707|09:32:26.900384|S|100|37.855|0|100
C|ORI|20250707|09:32:26.900446|S|100|37.855|0|100
C|ORI|20250707|10:07:13.493833|S|31|38.13|0|31
C|ORI|20250707|10:09:55.422404|S|100|38.115|0|100
C|ORI|20250707|11:04:05.804837|S|100|37.935|0|100
C|ORI|20250707|11:24:42.744847|S|100|37.785|0|100
C|ORI|20250707|11:30:13.389617|S|1|37.85|0|1
C|ORI|20250707|11:30:20.074179|S|1|37.82|0|1
C|ORI|20250707|11:30:20.074197|S|99|37.82|0|99
C|ORI|20250707|11:51:44.830666|S|75|37.79|0|75
C|ORI|20250707|11:57:21.102550|S|100|37.76|0|100
C|ORI|20250707|12:05:02.841180|S|5|37.78|0|5
C|ORI|20250707|12:23:34.774254|S|100|37.75|0|100
C|ORI|20250707|13:11:07.976996|S|5|37.82|0|5
C|ORI|20250707|13:15:39.706926|S|5|37.82|0|5
C|ORI|20250707|13:45:19.195531|S|50|37.83|0|50
C|ORI|20250707|13:46:02.451432|S|33|37.83|0|33
C|ORI|20250707|13:47:56.503701|S|7|37.82|0|7
C|ORI|20250707|14:39:35.591115|S|50|37.66|0|50
C|ORI|20250707|14:50:31.045518|S|100|37.69|0|100
C|ORI|20250707|15:01:45.335499|S|100|37.775|0|100
C|ORI|20250707|15:01:46.544644|S|68|37.775|0|68
C|ORI|20250707|15:07:41.005182|S|100|37.68|0|100
C|ORI|20250707|15:10:37.135351|S|50|37.63|0|50
C|ORI|20250707|15:26:13.940428|S|50|37.64|0|50
C|ORI|20250707|15:33:22.282779|S|113|37.63|0|113
C|ORI|20250707|15:38:29.153378|S|50|37.62|0|50
C|ORI|20250707|15:43:07.845984|S|50|37.59|0|50
C|ORI|20250707|15:45:05.629128|S|10|37.61|0|10
C|ORI|20250707|15:49:24.378385|S|50|37.64|0|50
C|ORI|20250707|15:50:42.829038|S|200|37.645|0|200
C|ORI|20250707|15:55:00.109908|S|10|37.725|0|10
C|ORI|20250707|15:56:31.843832|S|50|37.79|0|50
C|ORI|20250707|15:58:19.052521|S|20|37.785|0|20
C|ORI|20250707|15:58:55.683953|S|2|37.78|0|2
C|ORI|20250707|15:59:03.074363|S|200|37.775|0|200
C|ORI|20250707|15:59:24.047948|S|88|37.795|0|88
C|ORI|20250707|15:59:39.677273|S|100|37.775|0|100
C|ORI|20250707|15:59:45.524657|S|48|37.78|0|48
C|ORI|20250707|15:59:46.323158|S|50|37.78|0|50
C|ORI|20250707|15:59:48.208315|S|95|37.79|0|95
C|ORI|20250707|15:59:53.815663|S|50|37.8|0|50
C|ORIC|20250707|11:55:36.165491|S|2|10.78|0|2
C|ORIC|20250707|12:58:32.298029|S|3|10.615|0|3
C|ORIC|20250707|12:58:32.298040|S|3|10.615|0|3
C|ORIC|20250707|14:19:29.764096|S|2|10.65|0|2
C|ORIC|20250707|14:19:29.807634|S|100|10.65|0|100
C|ORIC|20250707|14:50:50.112688|S|4|10.74|0|4
C|ORIC|20250707|15:38:18.638033|S|5|10.81|0|5
C|ORKA|20250707|12:26:44.807832|S|48|13.57|0|48
C|ORKA|20250707|15:56:32.267672|S|100|13.27|0|100
C|ORKA|20250707|15:56:32.267694|S|34|13.27|0|34
C|ORKT|20250707|11:13:53.696674|S|180|.618|0|180
C|ORLA|20250707|09:35:30.619258|S|35|9.82|0|35
C|ORLA|20250707|09:37:14.469688|S|41|9.76|0|41
C|ORLA|20250707|10:08:01.500688|S|67|10.04|0|67
C|ORLA|20250707|10:12:51.408118|S|100|10.06|0|100
C|ORLA|20250707|10:12:56.281379|S|125|10.05|0|125
C|ORLA|20250707|10:12:56.286309|S|49|10.045|0|49
C|ORLA|20250707|10:13:29.016256|S|100|10.03|0|100
C|ORLA|20250707|10:16:40.376417|S|20|10.03|0|20
C|ORLA|20250707|10:20:05.095427|S|28|9.99|0|28
C|ORLA|20250707|10:20:52.027908|S|18|9.99|0|18
C|ORLA|20250707|10:21:03.669197|S|19|10|0|19
C|ORLA|20250707|10:21:09.660886|S|94|10|0|94
C|ORLA|20250707|10:22:23.539687|S|15|9.99|0|15
C|ORLA|20250707|10:22:23.539688|S|15|9.99|0|15
C|ORLA|20250707|10:22:23.539688|S|11|9.99|0|11
C|ORLA|20250707|10:23:45.991901|S|36|9.97|0|36
C|ORLA|20250707|10:23:46.638631|S|10|9.98|0|10
C|ORLA|20250707|10:23:46.638631|S|19|9.98|0|19
C|ORLA|20250707|10:24:44.745954|S|1|9.98|0|1
C|ORLA|20250707|10:25:28.912947|S|1|9.98|0|1
C|ORLA|20250707|10:25:28.912947|S|10|9.98|0|10
C|ORLA|20250707|10:25:28.912948|S|6|9.98|0|6
C|ORLA|20250707|10:26:10.984678|S|19|9.98|0|19
C|ORLA|20250707|10:27:31.162980|S|1|9.99|0|1
C|ORLA|20250707|10:27:31.162980|S|16|9.99|0|16
C|ORLA|20250707|10:27:31.162980|S|1|9.99|0|1
C|ORLA|20250707|10:28:29.651837|S|7|9.99|0|7
C|ORLA|20250707|10:28:29.651837|S|1|9.99|0|1
C|ORLA|20250707|10:29:02.531313|S|100|9.96|0|100
C|ORLA|20250707|10:29:12.697218|S|10|9.98|0|10
C|ORLA|20250707|10:29:12.697218|S|7|9.98|0|7
C|ORLA|20250707|10:30:20.473527|S|19|9.98|0|19
C|ORLA|20250707|10:30:39.538926|S|1|9.99|0|1
C|ORLA|20250707|10:30:39.538926|S|12|9.99|0|12
C|ORLA|20250707|10:30:39.538926|S|7|9.99|0|7
C|ORLA|20250707|10:30:39.538926|S|11|9.99|0|11
C|ORLA|20250707|10:30:54.596472|S|2|10|0|2
C|ORLA|20250707|10:30:54.596472|S|1|10|0|1
C|ORLA|20250707|10:30:54.596472|S|4|10|0|4
C|ORLA|20250707|10:32:40.755792|S|1|10.01|0|1
C|ORLA|20250707|10:32:40.755792|S|3|10.01|0|3
C|ORLA|20250707|10:33:49.003678|S|14|10.01|0|14
C|ORLA|20250707|10:33:49.003678|S|13|10.01|0|13
C|ORLA|20250707|10:34:07.784579|S|8|10.02|0|8
C|ORLA|20250707|10:34:07.784579|S|5|10.02|0|5
C|ORLA|20250707|10:34:52.027119|S|9|10.03|0|9
C|ORLA|20250707|10:36:18.449881|S|14|10.02|0|14
C|ORLA|20250707|10:36:18.449881|S|14|10.02|0|14
C|ORLA|20250707|10:37:01.062170|S|2|10.03|0|2
C|ORLA|20250707|10:37:01.062170|S|8|10.03|0|8
C|ORLA|20250707|10:37:01.062170|S|6|10.03|0|6
C|ORLA|20250707|10:37:01.062171|S|1|10.03|0|1
C|ORLA|20250707|10:37:24.236375|S|4|10.04|0|4
C|ORLA|20250707|10:39:22.325890|S|7|10.05|0|7
C|ORLA|20250707|10:39:22.325890|S|6|10.05|0|6
C|ORLA|20250707|10:39:22.325890|S|2|10.05|0|2
C|ORLA|20250707|10:42:52.463081|S|49|10.03|0|49
C|ORLA|20250707|10:43:19.640599|S|43|10.04|0|43
C|ORLA|20250707|10:48:02.281151|S|1|10.02|0|1
C|ORLA|20250707|10:48:27.318613|S|9|10.02|0|9
C|ORLA|20250707|10:48:27.318821|S|15|10.03|0|15
C|ORLA|20250707|10:48:27.318821|S|15|10.03|0|15
C|ORLA|20250707|10:48:27.318821|S|1|10.03|0|1
C|ORLA|20250707|10:48:27.318821|S|7|10.03|0|7
C|ORLA|20250707|10:48:27.318821|S|2|10.03|0|2
C|ORLA|20250707|10:48:33.255158|S|1|10.04|0|1
C|ORLA|20250707|10:48:33.255158|S|5|10.04|0|5
C|ORLA|20250707|10:48:34.532745|S|8|10.05|0|8
C|ORLA|20250707|10:48:34.532745|S|13|10.05|0|13
C|ORLA|20250707|10:48:34.532745|S|12|10.05|0|12
C|ORLA|20250707|10:49:48.824002|S|1|10.05|0|1
C|ORLA|20250707|10:49:52.915520|S|1|10.06|0|1
C|ORLA|20250707|10:51:36.301005|S|2|10.06|0|2
C|ORLA|20250707|10:52:59.144423|S|34|10.06|0|34
C|ORLA|20250707|10:53:14.521798|S|1|10.07|0|1
C|ORLA|20250707|10:53:14.521798|S|6|10.07|0|6
C|ORLA|20250707|10:53:14.521799|S|4|10.07|0|4
C|ORLA|20250707|10:53:14.521799|S|10|10.07|0|10
C|ORLA|20250707|10:53:14.521799|S|6|10.07|0|6
C|ORLA|20250707|10:53:24.630164|S|1|10.07|0|1
C|ORLA|20250707|10:53:47.368472|S|10|10.08|0|10
C|ORLA|20250707|10:54:50.076398|S|4|10.08|0|4
C|ORLA|20250707|10:54:50.076398|S|1|10.08|0|1
C|ORLA|20250707|10:54:50.076398|S|4|10.08|0|4
C|ORLA|20250707|10:54:50.076398|S|3|10.08|0|3
C|ORLA|20250707|11:04:38.276938|S|100|10.07|0|100
C|ORLA|20250707|11:04:38.305020|S|200|10.06|0|200
C|ORLA|20250707|11:07:27.069034|S|26|10.08|0|26
C|ORLA|20250707|11:07:51.317116|S|100|10.09|0|100
C|ORLA|20250707|11:13:05.044285|S|100|10.095|0|100
C|ORLA|20250707|11:15:24.309966|S|100|10.13|0|100
C|ORLA|20250707|11:34:55.059229|S|5|10.15|0|5
C|ORLA|20250707|11:34:55.059229|S|1|10.15|0|1
C|ORLA|20250707|11:43:44.610007|S|100|10.19|0|100
C|ORLA|20250707|11:44:56.710802|S|7|10.19|0|7
C|ORLA|20250707|11:46:30.730783|S|100|10.22|0|100
C|ORLA|20250707|11:47:06.439658|S|7|10.23|0|7
C|ORLA|20250707|11:50:16.402058|S|100|10.26|0|100
C|ORLA|20250707|11:58:55.216966|S|12|10.23|0|12
C|ORLA|20250707|12:00:58.089351|S|1|10.24|0|1
C|ORLA|20250707|12:05:54.455815|S|5|10.23|0|5
C|ORLA|20250707|12:05:58.043261|S|1|10.23|0|1
C|ORLA|20250707|12:10:45.037542|S|100|10.23|0|100
C|ORLA|20250707|12:13:11.768650|S|18|10.25|0|18
C|ORLA|20250707|12:22:05.421582|S|54|10.26|0|54
C|ORLA|20250707|12:33:33.493716|S|13|10.34|0|13
C|ORLA|20250707|12:38:08.995078|S|100|10.35|0|100
C|ORLA|20250707|12:42:01.442599|S|100|10.31|0|100
C|ORLA|20250707|12:44:26.853821|S|100|10.32|0|100
C|ORLA|20250707|12:54:56.355282|S|27|10.33|0|27
C|ORLA|20250707|12:59:07.179405|S|68|10.34|0|68
C|ORLA|20250707|13:14:04.328126|S|100|10.41|0|100
C|ORLA|20250707|13:18:21.587629|S|42|10.43|0|42
C|ORLA|20250707|13:18:21.587629|S|58|10.43|0|58
C|ORLA|20250707|13:24:23.308232|S|100|10.415|0|100
C|ORLA|20250707|13:29:24.094897|S|100|10.42|0|100
C|ORLA|20250707|13:29:43.522408|S|1|10.41|0|1
C|ORLA|20250707|13:29:45.179504|S|100|10.4|0|100
C|ORLA|20250707|13:31:19.745850|S|100|10.4|0|100
C|ORLA|20250707|13:35:50.760473|S|3|10.44|0|3
C|ORLA|20250707|13:38:59.704881|S|100|10.46|0|100
C|ORLA|20250707|13:42:56.627309|S|1|10.44|0|1
C|ORLA|20250707|13:42:56.627309|S|100|10.44|0|100
C|ORLA|20250707|13:45:43.642862|S|2|10.46|0|2
C|ORLA|20250707|13:46:21.090953|S|8|10.46|0|8
C|ORLA|20250707|13:46:21.090953|S|11|10.46|0|11
C|ORLA|20250707|13:48:36.952009|S|6|10.46|0|6
C|ORLA|20250707|13:48:36.952009|S|12|10.46|0|12
C|ORLA|20250707|13:48:36.952009|S|8|10.46|0|8
C|ORLA|20250707|13:48:36.952009|S|10|10.46|0|10
C|ORLA|20250707|13:49:54.943285|S|1|10.46|0|1
C|ORLA|20250707|13:49:54.943285|S|1|10.46|0|1
C|ORLA|20250707|13:49:54.943285|S|2|10.46|0|2
C|ORLA|20250707|13:49:54.943285|S|2|10.46|0|2
C|ORLA|20250707|13:49:54.943285|S|3|10.46|0|3
C|ORLA|20250707|13:50:20.358367|S|4|10.46|0|4
C|ORLA|20250707|13:50:33.847209|S|10|10.45|0|10
C|ORLA|20250707|13:59:20.789918|S|6|10.44|0|6
C|ORLA|20250707|13:59:20.789918|S|3|10.44|0|3
C|ORLA|20250707|13:59:20.789918|S|1|10.44|0|1
C|ORLA|20250707|14:00:55.870719|S|4|10.44|0|4
C|ORLA|20250707|14:00:58.053125|S|1|10.44|0|1
C|ORLA|20250707|14:01:06.137775|S|2|10.44|0|2
C|ORLA|20250707|14:01:06.137776|S|100|10.44|0|100
C|ORLA|20250707|14:01:06.137776|S|9|10.44|0|9
C|ORLA|20250707|14:01:06.137776|S|12|10.44|0|12
C|ORLA|20250707|14:01:06.137776|S|8|10.44|0|8
C|ORLA|20250707|14:01:07.858025|S|100|10.43|0|100
C|ORLA|20250707|14:01:46.533675|S|18|10.42|0|18
C|ORLA|20250707|14:02:05.608097|S|100|10.41|0|100
C|ORLA|20250707|14:02:05.608306|S|100|10.41|0|100
C|ORLA|20250707|14:21:32.922744|S|5|10.42|0|5
C|ORLA|20250707|14:22:21.539770|S|67|10.42|0|67
C|ORLA|20250707|14:29:43.266840|S|4|10.44|0|4
C|ORLA|20250707|14:34:04.877985|S|100|10.435|0|100
C|ORLA|20250707|14:36:25.682433|S|100|10.45|0|100
C|ORLA|20250707|14:36:25.698120|S|200|10.455|0|200
C|ORLA|20250707|14:36:25.700114|S|100|10.46|0|100
C|ORLA|20250707|14:36:25.717614|S|100|10.47|0|100
C|ORLA|20250707|14:36:25.797832|S|100|10.46|0|100
C|ORLA|20250707|14:36:25.803252|S|100|10.47|0|100
C|ORLA|20250707|14:36:25.808481|S|100|10.47|0|100
C|ORLA|20250707|14:36:25.831714|S|100|10.48|0|100
C|ORLA|20250707|14:36:25.875995|S|72|10.475|0|72
C|ORLA|20250707|14:36:25.897137|S|100|10.47|0|100
C|ORLA|20250707|14:36:25.910128|S|100|10.48|0|100
C|ORLA|20250707|14:36:25.913073|S|100|10.48|0|100
C|ORLA|20250707|14:36:25.939080|S|100|10.48|0|100
C|ORLA|20250707|14:36:25.953365|S|100|10.48|0|100
C|ORLA|20250707|14:36:25.953365|S|100|10.475|0|100
C|ORLA|20250707|14:36:25.957422|S|100|10.48|0|100
C|ORLA|20250707|14:36:25.957594|S|100|10.48|0|100
C|ORLA|20250707|14:36:25.963227|S|100|10.48|0|100
C|ORLA|20250707|14:36:25.975328|S|100|10.49|0|100
C|ORLA|20250707|14:36:26.270764|S|100|10.48|0|100
C|ORLA|20250707|14:36:26.278998|S|100|10.48|0|100
C|ORLA|20250707|14:36:26.938232|S|55|10.47|0|55
C|ORLA|20250707|14:36:28.808860|S|100|10.47|0|100
C|ORLA|20250707|14:36:28.809215|S|100|10.47|0|100
C|ORLA|20250707|14:39:08.432002|E|18|10.49|0|18
C|ORLA|20250707|14:42:56.804378|S|100|10.51|0|100
C|ORLA|20250707|14:51:21.158253|S|100|10.54|0|100
C|ORLA|20250707|14:53:50.622591|S|7|10.5|0|7
C|ORLA|20250707|14:53:50.622591|S|6|10.5|0|6
C|ORLA|20250707|14:53:50.622591|S|4|10.5|0|4
C|ORLA|20250707|14:55:13.430454|S|11|10.52|0|11
C|ORLA|20250707|14:55:13.430454|S|7|10.52|0|7
C|ORLA|20250707|14:58:32.291564|S|1|10.5|0|1
C|ORLA|20250707|14:59:40.726017|S|1|10.5|0|1
C|ORLA|20250707|14:59:40.726017|S|3|10.5|0|3
C|ORLA|20250707|14:59:40.726017|S|1|10.5|0|1
C|ORLA|20250707|14:59:43.866508|S|2|10.5|0|2
C|ORLA|20250707|14:59:43.866508|S|11|10.5|0|11
C|ORLA|20250707|14:59:46.948459|S|13|10.5|0|13
C|ORLA|20250707|14:59:55.350884|S|15|10.5|0|15
C|ORLA|20250707|15:10:52.362121|S|18|10.5|0|18
C|ORLA|20250707|15:11:49.034807|S|200|10.53|0|200
C|ORLA|20250707|15:24:03.701660|S|6|10.56|0|6
C|ORLA|20250707|15:24:46.837135|S|18|10.58|0|18
C|ORLA|20250707|15:30:01.720133|S|2|10.58|0|2
C|ORLA|20250707|15:30:44.220023|S|100|10.575|0|100
C|ORLA|20250707|15:30:44.220093|S|100|10.575|0|100
C|ORLA|20250707|15:34:25.151745|S|100|10.6|0|100
C|ORLA|20250707|15:35:13.924464|S|90|10.61|0|90
C|ORLA|20250707|15:35:13.924472|S|10|10.61|0|10
C|ORLA|20250707|15:37:33.106587|S|18|10.64|0|18
C|ORLA|20250707|15:38:00.862957|S|100|10.62|0|100
C|ORLA|20250707|15:38:00.862957|S|100|10.62|0|100
C|ORLA|20250707|15:39:56.463796|S|100|10.62|0|100
C|ORLA|20250707|15:43:42.776526|S|100|10.62|0|100
C|ORLA|20250707|15:43:42.776526|S|100|10.62|0|100
C|ORLA|20250707|15:48:19.030038|S|100|10.63|0|100
C|ORLA|20250707|15:48:19.030038|S|100|10.63|0|100
C|ORLA|20250707|15:54:19.023512|S|96|10.65|0|96
C|ORLA|20250707|15:55:00.056701|S|100|10.65|0|100
C|ORLA|20250707|15:55:07.840227|S|100|10.645|0|100
C|ORLA|20250707|15:55:46.415116|S|100|10.65|0|100
C|ORLA|20250707|15:56:22.454466|S|100|10.63|0|100
C|ORLA|20250707|15:56:22.460478|S|100|10.625|0|100
C|ORLA|20250707|15:56:22.460989|S|100|10.62|0|100
C|ORLA|20250707|15:56:44.176947|S|75|10.62|0|75
C|ORLA|20250707|15:57:06.148794|S|18|10.63|0|18
C|ORLA|20250707|15:57:37.208486|S|100|10.63|0|100
C|ORLA|20250707|15:57:44.847311|S|45|10.63|0|45
C|ORLA|20250707|15:59:14.185332|S|100|10.64|0|100
C|ORLA|20250707|15:59:29.798494|S|100|10.64|0|100
C|ORLA|20250707|15:59:40.963949|S|84|10.645|0|84
C|ORLA|20250707|15:59:43.511727|S|88|10.645|0|88
C|ORLA|20250707|15:59:44.439926|S|28|10.645|0|28
C|ORLA|20250707|15:59:47.174623|S|2|10.645|0|2
C|ORLA|20250707|15:59:47.835998|S|109|10.645|0|109
C|ORLA|20250707|15:59:49.174034|S|1|10.645|0|1
C|ORLA|20250707|15:59:49.281848|S|5|10.645|0|5
C|ORLA|20250707|15:59:50.499112|S|100|10.64|0|100
C|ORLA|20250707|15:59:50.535043|S|30|10.645|0|30
C|ORLA|20250707|15:59:51.215948|S|2|10.635|0|2
C|ORLA|20250707|15:59:51.865445|S|23|10.635|0|23
C|ORLA|20250707|15:59:51.976308|S|38|10.635|0|38
C|ORLA|20250707|15:59:52.357212|S|100|10.64|0|100
C|ORLA|20250707|15:59:53.040242|S|100|10.635|0|100
C|ORLA|20250707|15:59:53.044833|S|8|10.64|0|8
C|ORLA|20250707|15:59:53.050043|E|100|10.63|0|100
C|ORLA|20250707|15:59:56.302809|S|6|10.63|0|6
C|ORLA|20250707|15:59:56.302809|S|6|10.63|0|6
C|ORLA|20250707|15:59:56.302809|S|14|10.63|0|14
C|ORLA|20250707|15:59:57.932922|S|5|10.64|0|5
C|ORLY|20250707|09:30:02.339767|S|100|91.195|0|100
C|ORLY|20250707|09:33:27.138188|S|28|91.05|0|28
C|ORLY|20250707|09:33:27.138295|S|72|91.05|0|72
C|ORLY|20250707|09:33:27.138295|S|100|91.05|0|100
C|ORLY|20250707|09:33:27.138336|S|45|91.05|0|45
C|ORLY|20250707|09:34:11.287202|S|275|91.23|0|275
C|ORLY|20250707|09:34:49.234651|S|100|91.24|0|100
C|ORLY|20250707|09:34:49.349129|S|6|91.17|0|6
C|ORLY|20250707|09:34:49.349139|S|6|91.17|0|6
C|ORLY|20250707|09:34:49.349259|S|40|91.17|0|40
C|ORLY|20250707|09:35:41.006470|S|286|91.19|0|286
C|ORLY|20250707|09:36:14.591971|S|23|91.16|0|23
C|ORLY|20250707|09:47:48.021265|S|200|91.37|0|200
C|ORLY|20250707|09:47:48.021427|S|41|91.37|0|41
C|ORLY|20250707|09:47:48.021437|S|28|91.37|0|28
C|ORLY|20250707|09:47:48.026398|S|172|91.37|0|172
C|ORLY|20250707|10:03:28.048009|S|100|90.89|0|100
C|ORLY|20250707|10:36:24.703208|S|100|91.81|0|100
C|ORLY|20250707|10:38:24.783352|S|100|91.8|0|100
C|ORLY|20250707|10:43:00.021326|S|6|91.7|0|6
C|ORLY|20250707|10:43:00.021333|S|6|91.7|0|6
C|ORLY|20250707|10:43:51.961261|S|4|91.7|0|4
C|ORLY|20250707|10:43:51.961270|S|4|91.7|0|4
C|ORLY|20250707|10:45:06.660978|S|8|91.66|0|8
C|ORLY|20250707|10:54:42.036527|S|100|91.57|0|100
C|ORLY|20250707|10:58:49.990601|S|100|91.7|0|100
C|ORLY|20250707|10:59:55.146835|S|8|91.65|0|8
C|ORLY|20250707|11:10:27.825798|S|100|91.745|0|100
C|ORLY|20250707|11:10:39.531600|S|25|91.745|0|25
C|ORLY|20250707|11:34:47.765591|S|100|91.98|0|100
C|ORLY|20250707|11:41:38.102717|S|100|92|0|100
C|ORLY|20250707|11:41:38.177627|S|82|91.96|0|82
C|ORLY|20250707|11:41:43.797393|S|100|91.94|0|100
C|ORLY|20250707|11:42:14.589320|S|19|91.91|0|19
C|ORLY|20250707|11:49:14.136204|S|200|91.95|0|200
C|ORLY|20250707|11:49:14.136219|S|8|91.95|0|8
C|ORLY|20250707|11:49:14.136279|S|55|91.95|0|55
C|ORLY|20250707|11:56:05.158424|S|4|91.94|0|4
C|ORLY|20250707|12:06:14.886777|S|100|91.925|0|100
C|ORLY|20250707|12:08:20.371317|S|100|92.01|0|100
C|ORLY|20250707|12:08:36.478855|S|6|92.02|0|6
C|ORLY|20250707|12:20:21.009655|S|100|92|0|100
C|ORLY|20250707|13:01:34.054272|S|1|91.85|0|1
C|ORLY|20250707|13:03:04.373858|S|100|91.78|0|100
C|ORLY|20250707|13:23:03.669210|S|50|92.16|0|50
C|ORLY|20250707|13:23:03.669928|S|37|92.16|0|37
C|ORLY|20250707|14:30:59.344413|S|41|92.15|0|41
C|ORLY|20250707|15:03:10.704462|S|30|92.33|0|30
C|ORLY|20250707|15:12:15.905211|S|5|92.47|0|5
C|ORLY|20250707|15:32:14.077708|S|100|92.46|0|100
C|ORLY|20250707|15:32:37.103169|S|100|92.47|0|100
C|ORLY|20250707|15:32:37.103170|S|92|92.465|0|92
C|ORLY|20250707|15:32:43.704519|S|179|92.475|0|179
C|ORLY|20250707|15:32:43.704563|S|21|92.475|0|21
C|ORLY|20250707|15:33:37.611595|S|29|92.45|0|29
C|ORLY|20250707|15:33:37.611595|S|100|92.45|0|100
C|ORLY|20250707|15:47:15.713562|S|161|92.61|0|161
C|ORLY|20250707|15:47:15.895212|S|11|92.61|0|11
C|ORLY|20250707|15:47:15.895225|S|11|92.61|0|11
C|ORLY|20250707|15:47:15.988932|S|78|92.61|0|78
C|ORLY|20250707|15:56:15.503389|S|100|92.77|0|100
C|ORLY|20250707|15:56:20.211648|S|100|92.795|0|100
C|ORLY|20250707|15:59:17.982415|S|100|92.67|0|100
C|ORLY|20250707|15:59:17.982950|S|100|92.67|0|100
C|ORN|20250707|13:09:23.675704|S|6|9.06|0|6
C|ORN|20250707|13:51:33.217849|S|99|9.09|0|99
C|ORN|20250707|14:52:59.043999|S|100|9.06|0|100
C|ORN|20250707|15:30:44.248902|S|100|9.03|0|100
C|ORN|20250707|15:33:36.640486|S|12|9.03|0|12
C|ORN|20250707|15:33:36.640504|S|100|9.03|0|100
C|ORN|20250707|15:33:36.640504|S|88|9.03|0|88
C|ORRF|20250707|10:57:23.289933|S|2|33.91|0|2
C|ORRF|20250707|10:57:53.292470|S|2|33.91|0|2
C|OS|20250707|10:47:11.655826|S|1|26.57|0|1
C|OS|20250707|10:56:23.309102|S|1|26.69|0|1
C|OS|20250707|11:08:18.923828|S|1|26.55|0|1
C|OS|20250707|11:25:10.319707|S|1|26.62|0|1
C|OS|20250707|11:49:09.402195|S|1|26.64|0|1
C|OS|20250707|13:33:07.920331|S|1|26.7|0|1
C|OS|20250707|14:05:15.675811|S|10|26.79|0|10
C|OS|20250707|14:05:27.639394|S|10|26.77|0|10
C|OS|20250707|14:20:46.988618|S|1|26.63|0|1
C|OS|20250707|15:18:48.656477|S|50|26.59|0|50
C|OS|20250707|15:58:23.628449|S|20|26.45|0|20
C|OS|20250707|15:58:23.856106|S|10|26.45|0|10
C|OSBC|20250707|11:24:22.519414|S|100|18.96|0|100
C|OSBC|20250707|12:19:28.164885|S|100|18.97|0|100
C|OSBC|20250707|13:30:20.110411|S|100|18.97|0|100
C|OSBC|20250707|14:23:24.025097|S|100|18.82|0|100
C|OSBC|20250707|15:02:13.040495|S|39|18.92|0|39
C|OSBC|20250707|15:04:54.389981|S|27|18.92|0|27
C|OSBC|20250707|15:04:54.389991|S|33|18.92|0|33
C|OSBC|20250707|15:47:11.050348|S|100|18.83|0|100
C|OSBC|20250707|15:50:15.244283|S|100|18.84|0|100
C|OSCR|20250707|09:30:10.043910|S|150|16.09|0|150
C|OSCR|20250707|09:30:10.044170|S|50|16.085|0|50
C|OSCR|20250707|09:30:25.054405|S|150|16.105|0|150
C|OSCR|20250707|09:30:25.054465|S|50|16.105|0|50
C|OSCR|20250707|09:31:56.435924|S|100|16.155|0|100
C|OSCR|20250707|09:32:21.269313|S|150|16.24|0|150
C|OSCR|20250707|09:36:39.077961|S|100|16.14|0|100
C|OSCR|20250707|09:51:41.494358|S|100|16.235|0|100
C|OSCR|20250707|09:53:47.172226|S|7|16.2|0|7
C|OSCR|20250707|10:02:42.482773|S|100|16.28|0|100
C|OSCR|20250707|10:02:42.483783|S|10|16.28|0|10
C|OSCR|20250707|10:04:28.920379|S|75|16.37|0|75
C|OSCR|20250707|10:04:30.997136|S|2|16.38|0|2
C|OSCR|20250707|10:04:30.997153|S|2|16.38|0|2
C|OSCR|20250707|10:04:31.175147|S|1|16.38|0|1
C|OSCR|20250707|10:08:37.200122|S|100|16.45|0|100
C|OSCR|20250707|10:09:36.264872|S|100|16.355|0|100
C|OSCR|20250707|10:09:36.467970|S|100|16.36|0|100
C|OSCR|20250707|10:10:40.203072|S|4|16.34|0|4
C|OSCR|20250707|10:12:54.335143|S|100|16.31|0|100
C|OSCR|20250707|10:13:00.785573|S|100|16.31|0|100
C|OSCR|20250707|10:13:32.597227|S|5|16.3|0|5
C|OSCR|20250707|10:13:32.597238|S|5|16.3|0|5
C|OSCR|20250707|10:13:37.031803|S|100|16.28|0|100
C|OSCR|20250707|10:13:37.105317|S|5|16.28|0|5
C|OSCR|20250707|10:13:37.105326|S|5|16.28|0|5
C|OSCR|20250707|10:14:40.740040|S|93|16.32|0|93
C|OSCR|20250707|10:15:18.448817|S|1|16.29|0|1
C|OSCR|20250707|10:16:34.268399|S|1|16.33|0|1
C|OSCR|20250707|10:16:34.268399|S|1|16.33|0|1
C|OSCR|20250707|10:16:40.551195|S|10|16.355|0|10
C|OSCR|20250707|10:17:09.380621|S|10|16.345|0|10
C|OSCR|20250707|10:19:41.886069|S|100|16.3|0|100
C|OSCR|20250707|10:20:44.304569|S|16|16.24|0|16
C|OSCR|20250707|10:21:04.378157|S|100|16.21|0|100
C|OSCR|20250707|10:21:04.378157|S|100|16.205|0|100
C|OSCR|20250707|10:21:08.457681|S|70|16.2|0|70
C|OSCR|20250707|10:21:27.327303|S|100|16.17|0|100
C|OSCR|20250707|10:21:27.327303|S|80|16.17|0|80
C|OSCR|20250707|10:21:29.503549|S|100|16.18|0|100
C|OSCR|20250707|10:21:29.510444|S|100|16.18|0|100
C|OSCR|20250707|10:22:28.281742|S|100|16.175|0|100
C|OSCR|20250707|10:22:35.547167|S|100|16.175|0|100
C|OSCR|20250707|10:22:38.656190|S|100|16.18|0|100
C|OSCR|20250707|10:22:38.656299|S|52|16.17|0|52
C|OSCR|20250707|10:22:38.656299|S|8|16.17|0|8
C|OSCR|20250707|10:22:53.482161|S|100|16.24|0|100
C|OSCR|20250707|10:23:01.775540|S|100|16.23|0|100
C|OSCR|20250707|10:23:01.779938|S|100|16.23|0|100
C|OSCR|20250707|10:23:44.794950|S|7|16.27|0|7
C|OSCR|20250707|10:24:09.825516|S|50|16.26|0|50
C|OSCR|20250707|10:25:01.531094|S|2|16.26|0|2
C|OSCR|20250707|10:25:41.751991|S|100|16.23|0|100
C|OSCR|20250707|10:25:41.752014|S|100|16.23|0|100
C|OSCR|20250707|10:25:41.830777|S|100|16.245|0|100
C|OSCR|20250707|10:25:43.376669|S|85|16.255|0|85
C|OSCR|20250707|10:26:08.629140|S|1|16.245|0|1
C|OSCR|20250707|10:26:08.629156|S|1|16.245|0|1
C|OSCR|20250707|10:26:08.629163|S|85|16.245|0|85
C|OSCR|20250707|10:26:08.629213|S|13|16.245|0|13
C|OSCR|20250707|10:26:12.545901|S|1|16.26|0|1
C|OSCR|20250707|10:26:12.545915|S|1|16.26|0|1
C|OSCR|20250707|10:26:44.099037|S|68|16.26|0|68
C|OSCR|20250707|10:26:44.099091|S|15|16.26|0|15
C|OSCR|20250707|10:27:16.784466|S|198|16.2|0|198
C|OSCR|20250707|10:27:19.856891|S|150|16.2|0|150
C|OSCR|20250707|10:27:19.856918|S|150|16.2|0|150
C|OSCR|20250707|10:27:21.068919|S|100|16.215|0|100
C|OSCR|20250707|10:28:14.123253|S|100|16.235|0|100
C|OSCR|20250707|10:30:47.985620|S|12|16.25|0|12
C|OSCR|20250707|10:32:04.896066|S|1|16.25|0|1
C|OSCR|20250707|10:32:10.907651|S|1|16.26|0|1
C|OSCR|20250707|10:32:10.907661|S|1|16.26|0|1
C|OSCR|20250707|10:33:49.198646|S|42|16.24|0|42
C|OSCR|20250707|10:35:21.637738|S|100|16.27|0|100
C|OSCR|20250707|10:36:43.058652|S|100|16.22|0|100
C|OSCR|20250707|10:37:31.383780|S|36|16.19|0|36
C|OSCR|20250707|10:37:38.668983|S|100|16.165|0|100
C|OSCR|20250707|10:37:38.670208|S|100|16.165|0|100
C|OSCR|20250707|10:37:38.721685|S|100|16.175|0|100
C|OSCR|20250707|10:37:38.774500|S|1|16.18|0|1
C|OSCR|20250707|10:37:39.196604|S|100|16.165|0|100
C|OSCR|20250707|10:37:39.250616|S|2|16.16|0|2
C|OSCR|20250707|10:37:39.251076|S|29|16.16|0|29
C|OSCR|20250707|10:37:43.937707|S|69|16.16|0|69
C|OSCR|20250707|10:37:43.937707|S|31|16.16|0|31
C|OSCR|20250707|10:37:44.258444|S|31|16.16|0|31
C|OSCR|20250707|10:37:44.258444|S|69|16.16|0|69
C|OSCR|20250707|10:38:16.606179|S|100|16.16|0|100
C|OSCR|20250707|10:38:22.052152|S|100|16.165|0|100
C|OSCR|20250707|10:38:34.476972|S|100|16.18|0|100
C|OSCR|20250707|10:38:58.472900|S|30|16.15|0|30
C|OSCR|20250707|10:38:58.473191|S|40|16.15|0|40
C|OSCR|20250707|10:39:41.118392|S|100|16.175|0|100
C|OSCR|20250707|10:39:53.207391|S|100|16.19|0|100
C|OSCR|20250707|10:39:53.207391|S|100|16.19|0|100
C|OSCR|20250707|10:41:10.447120|S|100|16.195|0|100
C|OSCR|20250707|10:42:04.483654|S|100|16.2|0|100
C|OSCR|20250707|10:43:49.825443|S|100|16.195|0|100
C|OSCR|20250707|10:43:50.199960|S|2|16.2|0|2
C|OSCR|20250707|10:43:50.199988|S|2|16.2|0|2
C|OSCR|20250707|10:43:50.200275|S|2|16.2|0|2
C|OSCR|20250707|10:43:56.282137|S|8|16.22|0|8
C|OSCR|20250707|10:44:16.833705|S|6|16.22|0|6
C|OSCR|20250707|10:45:08.354839|S|2|16.245|0|2
C|OSCR|20250707|10:45:08.354956|S|90|16.25|0|90
C|OSCR|20250707|10:45:41.185882|S|10|16.25|0|10
C|OSCR|20250707|10:46:26.088869|S|100|16.25|0|100
C|OSCR|20250707|10:47:44.542253|S|6|16.26|0|6
C|OSCR|20250707|10:47:44.542253|S|24|16.26|0|24
C|OSCR|20250707|10:48:00.636555|S|12|16.26|0|12
C|OSCR|20250707|10:48:09.536460|S|100|16.23|0|100
C|OSCR|20250707|10:48:09.661847|S|48|16.23|0|48
C|OSCR|20250707|10:48:14.348872|S|100|16.22|0|100
C|OSCR|20250707|10:49:02.969481|S|100|16.225|0|100
C|OSCR|20250707|10:49:02.969765|S|1|16.22|0|1
C|OSCR|20250707|10:49:02.969933|S|1|16.225|0|1
C|OSCR|20250707|10:49:02.969940|S|1|16.225|0|1
C|OSCR|20250707|10:49:12.661764|S|100|16.2|0|100
C|OSCR|20250707|10:49:31.921963|S|100|16.21|0|100
C|OSCR|20250707|10:49:56.094545|S|3|16.23|0|3
C|OSCR|20250707|10:50:54.619710|S|48|16.185|0|48
C|OSCR|20250707|10:50:58.325434|S|19|16.185|0|19
C|OSCR|20250707|10:51:14.672042|S|100|16.18|0|100
C|OSCR|20250707|10:52:15.062013|S|30|16.18|0|30
C|OSCR|20250707|10:53:00.804462|S|10|16.13|0|10
C|OSCR|20250707|10:53:08.045303|S|100|16.12|0|100
C|OSCR|20250707|10:53:22.983132|S|100|16.1|0|100
C|OSCR|20250707|10:53:23.172993|S|100|16.1|0|100
C|OSCR|20250707|10:53:23.216660|S|100|16.1|0|100
C|OSCR|20250707|10:54:12.782609|S|79|16.14|0|79
C|OSCR|20250707|10:54:23.003469|S|3|16.13|0|3
C|OSCR|20250707|10:54:50.972177|S|3|16.14|0|3
C|OSCR|20250707|10:54:50.972198|S|3|16.14|0|3
C|OSCR|20250707|10:55:14.697752|S|65|16.11|0|65
C|OSCR|20250707|10:55:17.677469|S|92|16.12|0|92
C|OSCR|20250707|10:55:17.677469|S|100|16.12|0|100
C|OSCR|20250707|10:55:34.883019|S|100|16.12|0|100
C|OSCR|20250707|10:55:37.745685|S|100|16.12|0|100
C|OSCR|20250707|10:55:57.479731|S|100|16.14|0|100
C|OSCR|20250707|10:56:39.424305|S|10|16.13|0|10
C|OSCR|20250707|10:57:04.088133|S|44|16.11|0|44
C|OSCR|20250707|10:57:10.492635|S|3|16.07|0|3
C|OSCR|20250707|10:57:10.492978|S|1|16.07|0|1
C|OSCR|20250707|10:57:10.493231|S|11|16.07|0|11
C|OSCR|20250707|10:57:10.493441|S|2|16.07|0|2
C|OSCR|20250707|10:57:10.493706|S|50|16.07|0|50
C|OSCR|20250707|10:57:10.912917|S|100|16.07|0|100
C|OSCR|20250707|10:57:13.291910|S|1|16.07|0|1
C|OSCR|20250707|10:57:41.433298|S|39|16.07|0|39
C|OSCR|20250707|10:57:46.625012|S|100|16.06|0|100
C|OSCR|20250707|10:57:48.034281|S|9|16.06|0|9
C|OSCR|20250707|10:58:08.051998|S|2|16.06|0|2
C|OSCR|20250707|10:58:24.571715|S|100|16.05|0|100
C|OSCR|20250707|10:58:24.572305|S|100|16.05|0|100
C|OSCR|20250707|10:58:25.491599|S|1|16.06|0|1
C|OSCR|20250707|10:58:54.476487|S|100|16.07|0|100
C|OSCR|20250707|10:58:54.476487|S|100|16.07|0|100
C|OSCR|20250707|10:59:16.263936|S|100|16.045|0|100
C|OSCR|20250707|10:59:23.018920|S|10|16.05|0|10
C|OSCR|20250707|10:59:23.018933|S|90|16.05|0|90
C|OSCR|20250707|10:59:28.890231|S|100|16.07|0|100
C|OSCR|20250707|10:59:28.890431|S|3|16.07|0|3
C|OSCR|20250707|10:59:28.890455|S|97|16.07|0|97
C|OSCR|20250707|11:00:14.286333|S|100|16.075|0|100
C|OSCR|20250707|11:00:15.289488|S|100|16.075|0|100
C|OSCR|20250707|11:00:16.292474|S|100|16.075|0|100
C|OSCR|20250707|11:00:18.512472|S|100|16.085|0|100
C|OSCR|20250707|11:00:18.512565|S|1|16.08|0|1
C|OSCR|20250707|11:00:36.801886|S|100|16.1|0|100
C|OSCR|20250707|11:01:30.603712|S|2|16.09|0|2
C|OSCR|20250707|11:01:30.603741|S|2|16.09|0|2
C|OSCR|20250707|11:01:42.774152|S|100|16.09|0|100
C|OSCR|20250707|11:02:48.775795|S|39|16.08|0|39
C|OSCR|20250707|11:02:48.775795|S|61|16.08|0|61
C|OSCR|20250707|11:03:13.790228|S|100|16.045|0|100
C|OSCR|20250707|11:03:40.441148|S|58|16.07|0|58
C|OSCR|20250707|11:03:43.588598|S|100|16.08|0|100
C|OSCR|20250707|11:04:18.665026|S|100|16.06|0|100
C|OSCR|20250707|11:04:37.312780|S|1|16.03|0|1
C|OSCR|20250707|11:04:37.312807|S|1|16.03|0|1
C|OSCR|20250707|11:04:40.459462|S|10|16.01|0|10
C|OSCR|20250707|11:04:40.459462|S|100|16.01|0|100
C|OSCR|20250707|11:05:03.188093|S|100|16.03|0|100
C|OSCR|20250707|11:05:03.188093|S|100|16.03|0|100
C|OSCR|20250707|11:05:05.734127|S|100|16.06|0|100
C|OSCR|20250707|11:05:06.045147|S|2|16.06|0|2
C|OSCR|20250707|11:05:08.589106|S|100|16.07|0|100
C|OSCR|20250707|11:05:08.589106|S|100|16.07|0|100
C|OSCR|20250707|11:05:23.593320|S|9|16.1|0|9
C|OSCR|20250707|11:05:23.655279|S|100|16.11|0|100
C|OSCR|20250707|11:06:00.961062|S|76|16.11|0|76
C|OSCR|20250707|11:06:00.961063|S|24|16.11|0|24
C|OSCR|20250707|11:06:10.031181|S|100|16.1|0|100
C|OSCR|20250707|11:07:04.588785|S|1|16.085|0|1
C|OSCR|20250707|11:07:12.098781|S|100|16.09|0|100
C|OSCR|20250707|11:07:19.877164|S|100|16.11|0|100
C|OSCR|20250707|11:07:29.172738|S|1|16.11|0|1
C|OSCR|20250707|11:07:29.172747|S|1|16.11|0|1
C|OSCR|20250707|11:07:45.639034|S|100|16.135|0|100
C|OSCR|20250707|11:07:45.639034|S|3|16.14|0|3
C|OSCR|20250707|11:07:45.677639|S|100|16.14|0|100
C|OSCR|20250707|11:07:51.653324|S|1|16.14|0|1
C|OSCR|20250707|11:07:54.136869|S|1|16.14|0|1
C|OSCR|20250707|11:08:05.736727|S|1|16.15|0|1
C|OSCR|20250707|11:08:13.163420|S|44|16.13|0|44
C|OSCR|20250707|11:08:35.483353|S|1|16.15|0|1
C|OSCR|20250707|11:10:44.434882|S|100|16.18|0|100
C|OSCR|20250707|11:11:11.838820|S|1|16.2|0|1
C|OSCR|20250707|11:11:11.838820|S|1|16.2|0|1
C|OSCR|20250707|11:11:20.833143|S|2|16.2|0|2
C|OSCR|20250707|11:13:28.917824|S|100|16.23|0|100
C|OSCR|20250707|11:13:48.581103|S|100|16.24|0|100
C|OSCR|20250707|11:13:48.581103|S|100|16.235|0|100
C|OSCR|20250707|11:14:45.745376|S|3|16.26|0|3
C|OSCR|20250707|11:14:45.763211|S|5|16.27|0|5
C|OSCR|20250707|11:14:45.763222|S|5|16.27|0|5
C|OSCR|20250707|11:15:44.098904|S|1|16.35|0|1
C|OSCR|20250707|11:15:44.098904|S|1|16.35|0|1
C|OSCR|20250707|11:15:51.503946|S|71|16.34|0|71
C|OSCR|20250707|11:15:56.834123|S|1|16.36|0|1
C|OSCR|20250707|11:16:00.859205|S|1|16.355|0|1
C|OSCR|20250707|11:16:00.859344|S|1|16.35|0|1
C|OSCR|20250707|11:16:11.638296|S|1|16.36|0|1
C|OSCR|20250707|11:17:05.341858|S|2|16.34|0|2
C|OSCR|20250707|11:17:09.323335|S|2|16.35|0|2
C|OSCR|20250707|11:17:09.323850|S|98|16.35|0|98
C|OSCR|20250707|11:17:43.878050|S|1|16.35|0|1
C|OSCR|20250707|11:17:43.878050|S|1|16.35|0|1
C|OSCR|20250707|11:17:43.878050|S|2|16.35|0|2
C|OSCR|20250707|11:17:43.878050|S|1|16.35|0|1
C|OSCR|20250707|11:18:01.802840|S|2|16.34|0|2
C|OSCR|20250707|11:18:10.115029|S|1|16.33|0|1
C|OSCR|20250707|11:18:10.115041|S|1|16.33|0|1
C|OSCR|20250707|11:18:41.298450|S|100|16.33|0|100
C|OSCR|20250707|11:18:53.488254|S|11|16.33|0|11
C|OSCR|20250707|11:19:18.484199|S|5|16.36|0|5
C|OSCR|20250707|11:19:18.484211|S|5|16.36|0|5
C|OSCR|20250707|11:19:44.337243|S|1|16.36|0|1
C|OSCR|20250707|11:19:44.337243|S|64|16.36|0|64
C|OSCR|20250707|11:19:44.337243|S|1|16.36|0|1
C|OSCR|20250707|11:21:27.778251|S|46|16.4|0|46
C|OSCR|20250707|11:21:31.867972|S|1|16.45|0|1
C|OSCR|20250707|11:22:05.659386|S|1|16.47|0|1
C|OSCR|20250707|11:22:17.964393|S|100|16.47|0|100
C|OSCR|20250707|11:22:17.964484|S|100|16.47|0|100
C|OSCR|20250707|11:23:08.520639|S|1|16.45|0|1
C|OSCR|20250707|11:23:33.262971|S|1|16.47|0|1
C|OSCR|20250707|11:25:29.048982|S|1|16.5|0|1
C|OSCR|20250707|11:27:28.547824|S|1|16.54|0|1
C|OSCR|20250707|11:28:13.441037|S|100|16.58|0|100
C|OSCR|20250707|11:28:44.292344|S|28|16.59|0|28
C|OSCR|20250707|11:28:53.295130|S|1|16.61|0|1
C|OSCR|20250707|11:29:03.911311|S|7|16.6|0|7
C|OSCR|20250707|11:29:03.911323|S|7|16.6|0|7
C|OSCR|20250707|11:29:09.638400|S|100|16.645|0|100
C|OSCR|20250707|11:29:09.668643|S|21|16.65|0|21
C|OSCR|20250707|11:29:23.813392|S|50|16.655|0|50
C|OSCR|20250707|11:29:23.814669|S|71|16.655|0|71
C|OSCR|20250707|11:29:23.814691|S|10|16.655|0|10
C|OSCR|20250707|11:29:23.817706|S|8|16.66|0|8
C|OSCR|20250707|11:29:23.821543|S|8|16.66|0|8
C|OSCR|20250707|11:29:26.967865|S|100|16.64|0|100
C|OSCR|20250707|11:30:52.255389|S|150|16.56|0|150
C|OSCR|20250707|11:30:52.255389|S|150|16.56|0|150
C|OSCR|20250707|11:32:03.899807|S|75|16.53|0|75
C|OSCR|20250707|11:32:10.019505|S|1|16.52|0|1
C|OSCR|20250707|11:32:10.019528|S|1|16.52|0|1
C|OSCR|20250707|11:32:11.901007|S|100|16.52|0|100
C|OSCR|20250707|11:35:09.323283|S|2|16.63|0|2
C|OSCR|20250707|11:35:09.323702|S|1|16.63|0|1
C|OSCR|20250707|11:35:09.323712|S|1|16.63|0|1
C|OSCR|20250707|11:35:33.459385|E|2|16.66|0|2
C|OSCR|20250707|11:36:22.074262|S|150|16.65|0|150
C|OSCR|20250707|11:36:22.074263|S|150|16.65|0|150
C|OSCR|20250707|11:36:22.074350|S|150|16.65|0|150
C|OSCR|20250707|11:36:22.074369|S|150|16.65|0|150
C|OSCR|20250707|11:36:22.074414|S|100|16.65|0|100
C|OSCR|20250707|11:36:22.074423|S|150|16.65|0|150
C|OSCR|20250707|11:36:22.074437|S|150|16.65|0|150
C|OSCR|20250707|11:36:50.968479|S|2|16.67|0|2
C|OSCR|20250707|11:37:56.371055|S|100|16.71|0|100
C|OSCR|20250707|11:38:27.625113|S|100|16.67|0|100
C|OSCR|20250707|11:38:33.352066|S|1|16.67|0|1
C|OSCR|20250707|11:38:38.046855|S|1|16.68|0|1
C|OSCR|20250707|11:38:46.320286|S|50|16.67|0|50
C|OSCR|20250707|11:40:11.113020|S|100|16.69|0|100
C|OSCR|20250707|11:44:11.049191|S|1|16.72|0|1
C|OSCR|20250707|11:44:13.233660|S|4|16.72|0|4
C|OSCR|20250707|11:44:13.234059|S|3|16.72|0|3
C|OSCR|20250707|11:44:13.234065|S|3|16.72|0|3
C|OSCR|20250707|11:44:37.461475|S|64|16.73|0|64
C|OSCR|20250707|11:44:37.461475|S|1|16.73|0|1
C|OSCR|20250707|11:44:44.650227|S|2|16.7|0|2
C|OSCR|20250707|11:44:45.929089|S|2|16.69|0|2
C|OSCR|20250707|11:44:45.929101|S|2|16.69|0|2
C|OSCR|20250707|11:45:21.379971|S|1|16.74|0|1
C|OSCR|20250707|11:45:21.379971|S|7|16.74|0|7
C|OSCR|20250707|11:45:28.843759|S|1|16.75|0|1
C|OSCR|20250707|11:45:35.956284|S|46|16.73|0|46
C|OSCR|20250707|11:45:35.956284|S|4|16.73|0|4
C|OSCR|20250707|11:45:35.956285|S|100|16.73|0|100
C|OSCR|20250707|11:46:13.541096|S|100|16.72|0|100
C|OSCR|20250707|11:46:13.541096|S|100|16.72|0|100
C|OSCR|20250707|11:46:29.013875|S|31|16.715|0|31
C|OSCR|20250707|11:47:15.294422|S|1|16.68|0|1
C|OSCR|20250707|11:48:47.116756|S|58|16.77|0|58
C|OSCR|20250707|11:48:59.214459|S|18|16.76|0|18
C|OSCR|20250707|11:49:26.340872|S|2|16.71|0|2
C|OSCR|20250707|11:49:53.728039|S|46|16.67|0|46
C|OSCR|20250707|11:49:57.253950|S|2|16.68|0|2
C|OSCR|20250707|11:50:27.863745|S|3|16.66|0|3
C|OSCR|20250707|11:50:51.603770|S|1|16.65|0|1
C|OSCR|20250707|11:51:17.817418|S|19|16.66|0|19
C|OSCR|20250707|11:51:27.469303|S|99|16.63|0|99
C|OSCR|20250707|11:51:27.546181|S|100|16.65|0|100
C|OSCR|20250707|11:51:37.516475|S|1|16.64|0|1
C|OSCR|20250707|11:52:04.122071|S|10|16.64|0|10
C|OSCR|20250707|11:52:22.155577|S|1|16.62|0|1
C|OSCR|20250707|11:52:31.241635|S|1|16.63|0|1
C|OSCR|20250707|11:53:31.756196|S|100|16.64|0|100
C|OSCR|20250707|11:54:46.288631|S|12|16.64|0|12
C|OSCR|20250707|11:55:02.397316|S|1|16.67|0|1
C|OSCR|20250707|11:55:07.221924|S|100|16.66|0|100
C|OSCR|20250707|11:55:26.357172|S|1|16.68|0|1
C|OSCR|20250707|11:55:28.757735|S|1|16.69|0|1
C|OSCR|20250707|11:55:56.139771|S|21|16.68|0|21
C|OSCR|20250707|11:55:56.139772|S|3|16.68|0|3
C|OSCR|20250707|11:56:07.140306|S|1|16.69|0|1
C|OSCR|20250707|11:56:07.626529|S|20|16.69|0|20
C|OSCR|20250707|11:56:36.971355|S|1|16.74|0|1
C|OSCR|20250707|11:58:15.836529|S|1|16.76|0|1
C|OSCR|20250707|11:58:22.445630|S|1|16.77|0|1
C|OSCR|20250707|11:58:22.445631|S|54|16.77|0|54
C|OSCR|20250707|11:58:34.994802|S|21|16.78|0|21
C|OSCR|20250707|11:58:35.600104|S|9|16.78|0|9
C|OSCR|20250707|11:58:45.910258|S|50|16.79|0|50
C|OSCR|20250707|11:58:51.521485|S|100|16.78|0|100
C|OSCR|20250707|11:59:11.831896|S|1|16.8|0|1
C|OSCR|20250707|11:59:18.346541|S|100|16.81|0|100
C|OSCR|20250707|11:59:29.184682|S|1|16.82|0|1
C|OSCR|20250707|11:59:45.962603|S|60|16.81|0|60
C|OSCR|20250707|11:59:56.463932|S|100|16.8|0|100
C|OSCR|20250707|12:00:02.007137|S|10|16.81|0|10
C|OSCR|20250707|12:00:02.597747|S|2|16.81|0|2
C|OSCR|20250707|12:00:19.717761|E|1|16.825|0|1
C|OSCR|20250707|12:00:19.718126|E|1|16.825|0|1
C|OSCR|20250707|12:01:15.777091|S|100|16.79|0|100
C|OSCR|20250707|12:01:15.777092|S|1|16.79|0|1
C|OSCR|20250707|12:01:15.777092|S|100|16.79|0|100
C|OSCR|20250707|12:01:16.183846|S|100|16.79|0|100
C|OSCR|20250707|12:01:16.183846|S|100|16.79|0|100
C|OSCR|20250707|12:01:25.042507|S|100|16.76|0|100
C|OSCR|20250707|12:01:28.987557|S|60|16.76|0|60
C|OSCR|20250707|12:01:37.354269|S|2|16.77|0|2
C|OSCR|20250707|12:01:48.241813|S|28|16.81|0|28
C|OSCR|20250707|12:01:48.269095|S|100|16.8|0|100
C|OSCR|20250707|12:01:48.289095|S|100|16.8|0|100
C|OSCR|20250707|12:01:48.321906|S|100|16.8|0|100
C|OSCR|20250707|12:01:48.443551|S|100|16.81|0|100
C|OSCR|20250707|12:01:48.512409|S|100|16.82|0|100
C|OSCR|20250707|12:01:48.562424|S|100|16.82|0|100
C|OSCR|20250707|12:02:09.770655|S|100|16.8|0|100
C|OSCR|20250707|12:02:53.651359|S|56|16.85|0|56
C|OSCR|20250707|12:03:13.987907|S|11|16.86|0|11
C|OSCR|20250707|12:03:13.987938|S|64|16.86|0|64
C|OSCR|20250707|12:03:13.993001|S|1|16.86|0|1
C|OSCR|20250707|12:03:13.993001|S|99|16.86|0|99
C|OSCR|20250707|12:03:24.657373|S|100|16.85|0|100
C|OSCR|20250707|12:03:43.326953|S|100|16.86|0|100
C|OSCR|20250707|12:03:49.889631|S|1|16.86|0|1
C|OSCR|20250707|12:03:55.090439|S|100|16.84|0|100
C|OSCR|20250707|12:03:55.980769|S|100|16.84|0|100
C|OSCR|20250707|12:03:58.111720|S|1|16.84|0|1
C|OSCR|20250707|12:03:58.111755|S|1|16.84|0|1
C|OSCR|20250707|12:04:31.935225|S|1|16.81|0|1
C|OSCR|20250707|12:04:46.003741|S|43|16.83|0|43
C|OSCR|20250707|12:04:57.970047|S|100|16.83|0|100
C|OSCR|20250707|12:04:57.970259|S|100|16.83|0|100
C|OSCR|20250707|12:05:07.402401|S|38|16.81|0|38
C|OSCR|20250707|12:05:13.006511|S|97|16.79|0|97
C|OSCR|20250707|12:05:23.756514|S|3|16.79|0|3
C|OSCR|20250707|12:05:40.317759|S|1|16.78|0|1
C|OSCR|20250707|12:05:43.052220|S|1|16.79|0|1
C|OSCR|20250707|12:06:05.462796|S|100|16.76|0|100
C|OSCR|20250707|12:06:16.124571|E|1|16.805|0|1
C|OSCR|20250707|12:06:18.848923|S|100|16.82|0|100
C|OSCR|20250707|12:06:18.975774|S|1|16.82|0|1
C|OSCR|20250707|12:06:19.726340|S|100|16.82|0|100
C|OSCR|20250707|12:06:20.131735|S|100|16.82|0|100
C|OSCR|20250707|12:06:40.411929|E|100|16.8|0|100
C|OSCR|20250707|12:06:50.546354|E|5|16.82|0|5
C|OSCR|20250707|12:06:50.546617|E|95|16.82|0|95
C|OSCR|20250707|12:06:50.546846|E|9|16.82|0|9
C|OSCR|20250707|12:07:06.450471|S|1|16.84|0|1
C|OSCR|20250707|12:07:06.450472|S|99|16.84|0|99
C|OSCR|20250707|12:07:16.544113|S|100|16.85|0|100
C|OSCR|20250707|12:07:16.547353|S|8|16.84|0|8
C|OSCR|20250707|12:07:30.935506|S|1|16.85|0|1
C|OSCR|20250707|12:07:40.073076|S|10|16.84|0|10
C|OSCR|20250707|12:07:41.702649|S|20|16.82|0|20
C|OSCR|20250707|12:07:44.544732|S|1|16.83|0|1
C|OSCR|20250707|12:07:48.953261|S|1|16.86|0|1
C|OSCR|20250707|12:08:26.200700|S|100|16.84|0|100
C|OSCR|20250707|12:08:36.315023|S|10|16.84|0|10
C|OSCR|20250707|12:08:44.376528|S|1|16.84|0|1
C|OSCR|20250707|12:08:58.346973|S|1|16.84|0|1
C|OSCR|20250707|12:09:00.215993|S|1|16.84|0|1
C|OSCR|20250707|12:09:11.814460|S|100|16.84|0|100
C|OSCR|20250707|12:09:20.474767|S|1|16.84|0|1
C|OSCR|20250707|12:09:28.568464|S|1|16.82|0|1
C|OSCR|20250707|12:09:37.270821|S|1|16.82|0|1
C|OSCR|20250707|12:09:37.364307|S|100|16.81|0|100
C|OSCR|20250707|12:10:30.384131|S|7|16.8|0|7
C|OSCR|20250707|12:10:48.256958|S|2|16.8|0|2
C|OSCR|20250707|12:11:35.146484|S|70|16.76|0|70
C|OSCR|20250707|12:11:52.223485|S|1|16.77|0|1
C|OSCR|20250707|12:11:52.224208|S|2|16.76|0|2
C|OSCR|20250707|12:11:52.224218|S|2|16.76|0|2
C|OSCR|20250707|12:11:53.673048|S|1|16.77|0|1
C|OSCR|20250707|12:12:36.159089|S|77|16.76|0|77
C|OSCR|20250707|12:14:24.956234|S|1|16.8|0|1
C|OSCR|20250707|12:14:51.569075|S|100|16.81|0|100
C|OSCR|20250707|12:14:59.867914|S|35|16.79|0|35
C|OSCR|20250707|12:15:11.480229|S|2|16.78|0|2
C|OSCR|20250707|12:15:18.915192|S|1|16.8|0|1
C|OSCR|20250707|12:16:33.528030|S|100|16.815|0|100
C|OSCR|20250707|12:16:33.528098|S|10|16.815|0|10
C|OSCR|20250707|12:16:33.530390|S|100|16.82|0|100
C|OSCR|20250707|12:17:46.529519|S|100|16.84|0|100
C|OSCR|20250707|12:17:46.547974|S|100|16.87|0|100
C|OSCR|20250707|12:18:06.946704|S|1|16.86|0|1
C|OSCR|20250707|12:19:03.237937|S|9|16.87|0|9
C|OSCR|20250707|12:19:44.806144|S|100|16.81|0|100
C|OSCR|20250707|12:19:52.084034|S|1|16.84|0|1
C|OSCR|20250707|12:20:02.785644|S|1|16.83|0|1
C|OSCR|20250707|12:20:50.155010|S|81|16.71|0|81
C|OSCR|20250707|12:20:59.495175|S|3|16.71|0|3
C|OSCR|20250707|12:21:00.410008|S|3|16.7|0|3
C|OSCR|20250707|12:21:48.128528|S|1|16.71|0|1
C|OSCR|20250707|12:21:53.217772|S|4|16.645|0|4
C|OSCR|20250707|12:21:53.217781|S|4|16.645|0|4
C|OSCR|20250707|12:21:53.217859|S|102|16.64|0|102
C|OSCR|20250707|12:22:21.530732|S|10|16.63|0|10
C|OSCR|20250707|12:22:41.158827|S|1|16.63|0|1
C|OSCR|20250707|12:23:11.312216|S|2|16.63|0|2
C|OSCR|20250707|12:23:21.190317|S|100|16.66|0|100
C|OSCR|20250707|12:24:37.176176|S|1|16.6|0|1
C|OSCR|20250707|12:25:16.215879|S|5|16.58|0|5
C|OSCR|20250707|12:26:21.201087|S|1|16.55|0|1
C|OSCR|20250707|12:28:06.372172|S|1|16.59|0|1
C|OSCR|20250707|12:29:06.618520|S|100|16.57|0|100
C|OSCR|20250707|12:29:33.597473|S|100|16.57|0|100
C|OSCR|20250707|12:30:42.840192|S|1|16.62|0|1
C|OSCR|20250707|12:31:58.333828|S|5|16.59|0|5
C|OSCR|20250707|12:32:42.396797|S|100|16.6|0|100
C|OSCR|20250707|12:33:25.660024|S|100|16.61|0|100
C|OSCR|20250707|12:34:29.535615|S|38|16.61|0|38
C|OSCR|20250707|12:34:59.483974|S|1|16.6|0|1
C|OSCR|20250707|12:36:02.904038|S|100|16.56|0|100
C|OSCR|20250707|12:36:57.184000|S|100|16.61|0|100
C|OSCR|20250707|12:37:30.362881|S|6|16.62|0|6
C|OSCR|20250707|12:37:44.592259|S|1|16.62|0|1
C|OSCR|20250707|12:37:44.592259|S|1|16.62|0|1
C|OSCR|20250707|12:38:22.398906|S|6|16.67|0|6
C|OSCR|20250707|12:38:23.211922|S|100|16.67|0|100
C|OSCR|20250707|12:38:23.647896|S|100|16.65|0|100
C|OSCR|20250707|12:38:23.652104|S|54|16.64|0|54
C|OSCR|20250707|12:39:21.838443|S|1|16.64|0|1
C|OSCR|20250707|12:40:12.089600|S|100|16.63|0|100
C|OSCR|20250707|12:40:41.148834|S|1|16.62|0|1
C|OSCR|20250707|12:40:51.870671|S|1|16.62|0|1
C|OSCR|20250707|12:40:51.870671|S|1|16.62|0|1
C|OSCR|20250707|12:40:58.727675|S|100|16.625|0|100
C|OSCR|20250707|12:40:58.727690|S|10|16.625|0|10
C|OSCR|20250707|12:41:19.655006|S|1|16.63|0|1
C|OSCR|20250707|12:41:43.826131|S|1|16.64|0|1
C|OSCR|20250707|12:43:09.163257|S|1|16.55|0|1
C|OSCR|20250707|12:43:49.493216|S|100|16.5|0|100
C|OSCR|20250707|12:44:12.794700|S|100|16.5|0|100
C|OSCR|20250707|12:44:12.794700|S|100|16.495|0|100
C|OSCR|20250707|12:44:37.631667|S|1|16.525|0|1
C|OSCR|20250707|12:44:37.632311|S|110|16.525|0|110
C|OSCR|20250707|12:44:44.224710|S|47|16.535|0|47
C|OSCR|20250707|12:44:44.224772|S|47|16.535|0|47
C|OSCR|20250707|12:44:44.224786|S|16|16.535|0|16
C|OSCR|20250707|12:44:50.002717|S|100|16.56|0|100
C|OSCR|20250707|12:44:50.002717|S|54|16.56|0|54
C|OSCR|20250707|12:45:12.613980|S|70|16.56|0|70
C|OSCR|20250707|12:45:12.613980|S|13|16.56|0|13
C|OSCR|20250707|12:45:38.168335|S|4|16.55|0|4
C|OSCR|20250707|12:54:26.447770|S|1|16.55|0|1
C|OSCR|20250707|12:54:50.140978|S|3|16.55|0|3
C|OSCR|20250707|12:56:10.274777|S|1|16.54|0|1
C|OSCR|20250707|12:56:42.168521|S|100|16.56|0|100
C|OSCR|20250707|12:56:57.030302|S|6|16.55|0|6
C|OSCR|20250707|12:57:45.305713|S|1|16.55|0|1
C|OSCR|20250707|13:03:05.529987|S|3|16.59|0|3
C|OSCR|20250707|13:03:15.090842|S|100|16.59|0|100
C|OSCR|20250707|13:03:19.983990|S|42|16.62|0|42
C|OSCR|20250707|13:03:19.984055|S|7|16.61|0|7
C|OSCR|20250707|13:04:37.547600|S|100|16.59|0|100
C|OSCR|20250707|13:04:44.245070|S|1|16.59|0|1
C|OSCR|20250707|13:05:20.124001|S|100|16.6|0|100
C|OSCR|20250707|13:06:24.116908|S|3|16.61|0|3
C|OSCR|20250707|13:06:24.116925|S|3|16.61|0|3
C|OSCR|20250707|13:06:38.102113|S|2|16.63|0|2
C|OSCR|20250707|13:07:07.545677|S|20|16.67|0|20
C|OSCR|20250707|13:08:24.448427|S|100|16.68|0|100
C|OSCR|20250707|13:08:34.849569|S|1|16.69|0|1
C|OSCR|20250707|13:08:45.818024|S|1|16.69|0|1
C|OSCR|20250707|13:09:01.339135|S|100|16.7|0|100
C|OSCR|20250707|13:09:11.641616|S|110|16.695|0|110
C|OSCR|20250707|13:09:16.900343|S|100|16.7|0|100
C|OSCR|20250707|13:09:54.459232|S|134|16.695|0|134
C|OSCR|20250707|13:09:54.459262|S|34|16.695|0|34
C|OSCR|20250707|13:09:54.459262|S|34|16.695|0|34
C|OSCR|20250707|13:09:54.459282|S|18|16.695|0|18
C|OSCR|20250707|13:09:57.006207|S|100|16.7|0|100
C|OSCR|20250707|13:10:07.135842|S|100|16.71|0|100
C|OSCR|20250707|13:10:27.256626|S|300|16.71|0|300
C|OSCR|20250707|13:10:37.917750|S|100|16.72|0|100
C|OSCR|20250707|13:10:41.541484|S|100|16.72|0|100
C|OSCR|20250707|13:10:43.435077|S|100|16.72|0|100
C|OSCR|20250707|13:10:58.676683|S|100|16.72|0|100
C|OSCR|20250707|13:11:08.853262|S|100|16.71|0|100
C|OSCR|20250707|13:11:13.373661|S|100|16.71|0|100
C|OSCR|20250707|13:11:17.710448|S|4|16.73|0|4
C|OSCR|20250707|13:11:17.710465|S|4|16.73|0|4
C|OSCR|20250707|13:11:17.710479|S|92|16.73|0|92
C|OSCR|20250707|13:11:47.690002|S|100|16.72|0|100
C|OSCR|20250707|13:12:01.554321|S|1|16.71|0|1
C|OSCR|20250707|13:12:18.241817|S|1|16.71|0|1
C|OSCR|20250707|13:13:01.223378|S|1|16.72|0|1
C|OSCR|20250707|13:13:01.223378|S|1|16.72|0|1
C|OSCR|20250707|13:13:01.223378|S|1|16.72|0|1
C|OSCR|20250707|13:13:48.456748|S|1|16.72|0|1
C|OSCR|20250707|13:13:48.456762|S|1|16.72|0|1
C|OSCR|20250707|13:13:48.687274|S|100|16.73|0|100
C|OSCR|20250707|13:13:48.970737|S|1|16.74|0|1
C|OSCR|20250707|13:13:48.970737|S|1|16.74|0|1
C|OSCR|20250707|13:15:11.304356|S|40|16.72|0|40
C|OSCR|20250707|13:15:21.885634|S|1|16.72|0|1
C|OSCR|20250707|13:15:21.951845|S|85|16.72|0|85
C|OSCR|20250707|13:16:10.261358|S|1|16.75|0|1
C|OSCR|20250707|13:16:25.718737|S|1|16.76|0|1
C|OSCR|20250707|13:16:36.581615|S|1|16.78|0|1
C|OSCR|20250707|13:17:02.381157|S|2|16.76|0|2
C|OSCR|20250707|13:17:17.604653|S|30|16.7|0|30
C|OSCR|20250707|13:17:17.636123|S|59|16.72|0|59
C|OSCR|20250707|13:17:29.624362|S|100|16.72|0|100
C|OSCR|20250707|13:17:29.624362|S|100|16.72|0|100
C|OSCR|20250707|13:17:29.624891|S|2|16.73|0|2
C|OSCR|20250707|13:17:29.624892|S|1|16.73|0|1
C|OSCR|20250707|13:17:29.624892|S|1|16.73|0|1
C|OSCR|20250707|13:17:29.625720|S|100|16.72|0|100
C|OSCR|20250707|13:17:29.626845|S|73|16.73|0|73
C|OSCR|20250707|13:18:03.267481|S|2|16.74|0|2
C|OSCR|20250707|13:18:04.349634|S|100|16.74|0|100
C|OSCR|20250707|13:18:15.028703|S|100|16.745|0|100
C|OSCR|20250707|13:19:01.024041|S|13|16.745|0|13
C|OSCR|20250707|13:19:58.689016|E|100|16.73|0|100
C|OSCR|20250707|13:22:06.126236|S|17|16.765|0|17
C|OSCR|20250707|13:22:08.717030|S|7|16.765|0|7
C|OSCR|20250707|13:23:00.302671|S|1|16.75|0|1
C|OSCR|20250707|13:23:08.700280|S|3|16.75|0|3
C|OSCR|20250707|13:24:33.525030|S|89|16.74|0|89
C|OSCR|20250707|13:25:35.911295|S|22|16.75|0|22
C|OSCR|20250707|13:25:35.911295|S|78|16.75|0|78
C|OSCR|20250707|13:26:43.546492|S|100|16.73|0|100
C|OSCR|20250707|13:27:02.217954|S|19|16.73|0|19
C|OSCR|20250707|13:27:17.851247|S|100|16.73|0|100
C|OSCR|20250707|13:29:43.401700|S|100|16.73|0|100
C|OSCR|20250707|13:29:43.413929|S|16|16.74|0|16
C|OSCR|20250707|13:29:43.413929|S|84|16.74|0|84
C|OSCR|20250707|13:29:48.641173|S|15|16.75|0|15
C|OSCR|20250707|13:30:11.129437|S|4|16.75|0|4
C|OSCR|20250707|13:30:11.220180|S|62|16.76|0|62
C|OSCR|20250707|13:30:33.843896|S|1|16.76|0|1
C|OSCR|20250707|13:30:49.413971|S|1|16.75|0|1
C|OSCR|20250707|13:30:52.690395|S|1|16.76|0|1
C|OSCR|20250707|13:33:11.982317|S|7|16.77|0|7
C|OSCR|20250707|13:33:11.982399|S|6|16.77|0|6
C|OSCR|20250707|13:34:44.065512|S|1|16.83|0|1
C|OSCR|20250707|13:35:00.806680|S|1|16.81|0|1
C|OSCR|20250707|13:35:00.806830|S|1|16.81|0|1
C|OSCR|20250707|13:35:00.806839|S|1|16.81|0|1
C|OSCR|20250707|13:35:03.773166|S|100|16.81|0|100
C|OSCR|20250707|13:35:29.520768|S|100|16.79|0|100
C|OSCR|20250707|13:35:38.165766|S|110|16.775|0|110
C|OSCR|20250707|13:36:01.652754|S|100|16.77|0|100
C|OSCR|20250707|13:36:01.657519|S|1|16.79|0|1
C|OSCR|20250707|13:37:49.150499|S|3|16.75|0|3
C|OSCR|20250707|13:41:39.462194|E|1|16.74|0|1
C|OSCR|20250707|13:41:48.683207|E|1|16.76|0|1
C|OSCR|20250707|13:41:48.683464|E|1|16.76|0|1
C|OSCR|20250707|13:42:21.131040|S|19|16.78|0|19
C|OSCR|20250707|13:43:06.013327|S|75|16.75|0|75
C|OSCR|20250707|13:43:07.371351|S|2|16.74|0|2
C|OSCR|20250707|13:45:08.705505|S|4|16.74|0|4
C|OSCR|20250707|13:45:48.733647|S|100|16.73|0|100
C|OSCR|20250707|13:46:29.504142|S|64|16.73|0|64
C|OSCR|20250707|13:46:59.476550|S|100|16.72|0|100
C|OSCR|20250707|13:47:08.782244|S|100|16.715|0|100
C|OSCR|20250707|13:48:02.178991|S|2|16.71|0|2
C|OSCR|20250707|13:48:02.178992|S|2|16.71|0|2
C|OSCR|20250707|13:48:02.179034|S|96|16.71|0|96
C|OSCR|20250707|13:48:31.666620|S|100|16.7|0|100
C|OSCR|20250707|13:48:32.251390|S|5|16.7|0|5
C|OSCR|20250707|13:48:45.028719|S|20|16.7|0|20
C|OSCR|20250707|13:49:09.378817|S|1|16.7|0|1
C|OSCR|20250707|13:50:23.088751|S|3|16.69|0|3
C|OSCR|20250707|13:50:38.593059|S|39|16.69|0|39
C|OSCR|20250707|13:51:08.249788|S|83|16.69|0|83
C|OSCR|20250707|13:51:38.709749|S|100|16.7|0|100
C|OSCR|20250707|13:52:20.747934|S|100|16.7|0|100
C|OSCR|20250707|13:52:41.594912|S|100|16.66|0|100
C|OSCR|20250707|13:52:43.618438|S|100|16.66|0|100
C|OSCR|20250707|13:53:00.634704|S|100|16.66|0|100
C|OSCR|20250707|13:53:25.023313|S|15|16.625|0|15
C|OSCR|20250707|13:53:27.722914|S|100|16.62|0|100
C|OSCR|20250707|13:54:14.545575|S|100|16.64|0|100
C|OSCR|20250707|13:54:19.261026|S|50|16.64|0|50
C|OSCR|20250707|13:54:37.100686|S|2|16.65|0|2
C|OSCR|20250707|13:55:18.694839|S|50|16.65|0|50
C|OSCR|20250707|13:55:30.918642|S|62|16.65|0|62
C|OSCR|20250707|13:55:38.138341|S|100|16.65|0|100
C|OSCR|20250707|13:56:03.108908|S|1|16.66|0|1
C|OSCR|20250707|13:56:16.457531|S|1|16.68|0|1
C|OSCR|20250707|13:57:21.074147|S|53|16.71|0|53
C|OSCR|20250707|14:00:24.928146|S|46|16.69|0|46
C|OSCR|20250707|14:04:10.491645|S|100|16.65|0|100
C|OSCR|20250707|14:04:28.015864|S|97|16.67|0|97
C|OSCR|20250707|14:04:57.617333|S|84|16.67|0|84
C|OSCR|20250707|14:04:57.617333|S|16|16.67|0|16
C|OSCR|20250707|14:05:45.550863|S|17|16.66|0|17
C|OSCR|20250707|14:06:06.773359|S|100|16.65|0|100
C|OSCR|20250707|14:06:31.318680|S|100|16.62|0|100
C|OSCR|20250707|14:06:36.786733|S|50|16.63|0|50
C|OSCR|20250707|14:07:09.050728|S|100|16.66|0|100
C|OSCR|20250707|14:07:57.004061|S|6|16.67|0|6
C|OSCR|20250707|14:11:16.070891|S|2|16.71|0|2
C|OSCR|20250707|14:13:46.600215|S|1|16.68|0|1
C|OSCR|20250707|14:15:57.317871|S|4|16.67|0|4
C|OSCR|20250707|14:17:45.240350|S|31|16.65|0|31
C|OSCR|20250707|14:17:46.684697|S|100|16.64|0|100
C|OSCR|20250707|14:17:49.303271|S|100|16.64|0|100
C|OSCR|20250707|14:17:59.638471|S|100|16.625|0|100
C|OSCR|20250707|14:18:03.574704|S|100|16.62|0|100
C|OSCR|20250707|14:18:15.566702|S|11|16.63|0|11
C|OSCR|20250707|14:18:49.313104|S|15|16.585|0|15
C|OSCR|20250707|14:18:54.659477|S|100|16.6|0|100
C|OSCR|20250707|14:18:54.659477|S|31|16.6|0|31
C|OSCR|20250707|14:21:14.010192|S|12|16.57|0|12
C|OSCR|20250707|14:21:34.768665|S|6|16.58|0|6
C|OSCR|20250707|14:21:34.768941|S|7|16.58|0|7
C|OSCR|20250707|14:22:44.960907|S|1|16.61|0|1
C|OSCR|20250707|14:23:34.730119|S|2|16.58|0|2
C|OSCR|20250707|14:24:10.790459|S|48|16.6|0|48
C|OSCR|20250707|14:24:23.284668|S|15|16.6|0|15
C|OSCR|20250707|14:24:40.587369|S|3|16.63|0|3
C|OSCR|20250707|14:24:40.587385|S|3|16.63|0|3
C|OSCR|20250707|14:24:46.743355|S|2|16.63|0|2
C|OSCR|20250707|14:24:46.743355|S|2|16.63|0|2
C|OSCR|20250707|14:24:49.078765|S|11|16.63|0|11
C|OSCR|20250707|14:24:49.078765|S|4|16.63|0|4
C|OSCR|20250707|14:25:01.641268|S|11|16.625|0|11
C|OSCR|20250707|14:25:26.404146|S|100|16.63|0|100
C|OSCR|20250707|14:26:59.353889|E|45|16.61|0|45
C|OSCR|20250707|14:27:25.157504|S|11|16.6|0|11
C|OSCR|20250707|14:27:37.823397|S|100|16.6|0|100
C|OSCR|20250707|14:27:39.264328|S|1|16.61|0|1
C|OSCR|20250707|14:28:25.746624|S|95|16.61|0|95
C|OSCR|20250707|14:28:49.493159|S|67|16.62|0|67
C|OSCR|20250707|14:29:03.300314|S|100|16.61|0|100
C|OSCR|20250707|14:29:03.425516|S|100|16.61|0|100
C|OSCR|20250707|14:29:31.464586|S|14|16.61|0|14
C|OSCR|20250707|14:29:31.464586|S|86|16.61|0|86
C|OSCR|20250707|14:30:15.797051|S|100|16.61|0|100
C|OSCR|20250707|14:30:16.710261|S|100|16.61|0|100
C|OSCR|20250707|14:31:44.254810|S|15|16.59|0|15
C|OSCR|20250707|14:31:44.254810|S|85|16.59|0|85
C|OSCR|20250707|14:32:35.845832|S|100|16.59|0|100
C|OSCR|20250707|14:33:28.290453|S|100|16.6|0|100
C|OSCR|20250707|14:34:18.272977|S|1|16.62|0|1
C|OSCR|20250707|14:34:22.659376|S|100|16.62|0|100
C|OSCR|20250707|14:34:22.659376|S|100|16.62|0|100
C|OSCR|20250707|14:34:22.659399|S|110|16.62|0|110
C|OSCR|20250707|14:36:21.533141|S|100|16.64|0|100
C|OSCR|20250707|14:36:25.297462|S|7|16.64|0|7
C|OSCR|20250707|14:36:25.297462|S|90|16.64|0|90
C|OSCR|20250707|14:36:34.447618|S|1|16.66|0|1
C|OSCR|20250707|14:38:46.312231|S|25|16.67|0|25
C|OSCR|20250707|14:38:57.658432|S|10|16.67|0|10
C|OSCR|20250707|14:39:09.482800|S|36|16.66|0|36
C|OSCR|20250707|14:39:14.278248|S|100|16.66|0|100
C|OSCR|20250707|14:39:20.464243|S|100|16.665|0|100
C|OSCR|20250707|14:39:26.575129|S|100|16.665|0|100
C|OSCR|20250707|14:39:30.224872|S|100|16.665|0|100
C|OSCR|20250707|14:39:36.082053|S|100|16.665|0|100
C|OSCR|20250707|14:40:47.661527|S|100|16.67|0|100
C|OSCR|20250707|14:40:53.065451|S|100|16.67|0|100
C|OSCR|20250707|14:40:58.425886|S|100|16.67|0|100
C|OSCR|20250707|14:41:01.609993|S|100|16.675|0|100
C|OSCR|20250707|14:41:04.702895|S|100|16.675|0|100
C|OSCR|20250707|14:41:08.165347|S|100|16.675|0|100
C|OSCR|20250707|14:41:15.056520|S|80|16.675|0|80
C|OSCR|20250707|14:41:15.056520|S|120|16.675|0|120
C|OSCR|20250707|14:41:18.277706|S|80|16.675|0|80
C|OSCR|20250707|14:41:18.277706|S|20|16.675|0|20
C|OSCR|20250707|14:41:22.378707|S|100|16.675|0|100
C|OSCR|20250707|14:41:25.979237|S|100|16.69|0|100
C|OSCR|20250707|14:41:27.962786|S|6|16.69|0|6
C|OSCR|20250707|14:41:35.366612|S|1|16.69|0|1
C|OSCR|20250707|14:42:22.832062|S|42|16.7|0|42
C|OSCR|20250707|14:42:22.832062|S|42|16.7|0|42
C|OSCR|20250707|14:42:24.952951|S|100|16.725|0|100
C|OSCR|20250707|14:42:24.952951|S|120|16.725|0|120
C|OSCR|20250707|14:42:24.952951|S|100|16.73|0|100
C|OSCR|20250707|14:42:26.132015|S|120|16.735|0|120
C|OSCR|20250707|14:42:26.132015|S|100|16.74|0|100
C|OSCR|20250707|14:42:33.336280|S|1|16.73|0|1
C|OSCR|20250707|14:42:33.336280|S|100|16.73|0|100
C|OSCR|20250707|14:42:38.623416|S|120|16.725|0|120
C|OSCR|20250707|14:42:56.558215|S|1|16.72|0|1
C|OSCR|20250707|14:42:56.558215|S|1|16.72|0|1
C|OSCR|20250707|14:43:36.920029|S|31|16.72|0|31
C|OSCR|20250707|14:43:38.471317|S|35|16.71|0|35
C|OSCR|20250707|14:43:52.123444|S|78|16.74|0|78
C|OSCR|20250707|14:43:55.742197|S|22|16.74|0|22
C|OSCR|20250707|14:43:56.831085|S|70|16.75|0|70
C|OSCR|20250707|14:44:05.595434|S|2|16.77|0|2
C|OSCR|20250707|14:44:14.657917|S|1|16.76|0|1
C|OSCR|20250707|14:44:36.979276|S|2|16.77|0|2
C|OSCR|20250707|14:44:36.979305|S|6|16.77|0|6
C|OSCR|20250707|14:44:49.118337|S|49|16.76|0|49
C|OSCR|20250707|14:44:50.006080|S|51|16.77|0|51
C|OSCR|20250707|14:45:19.730384|S|1|16.79|0|1
C|OSCR|20250707|14:45:29.231634|S|1|16.79|0|1
C|OSCR|20250707|14:45:58.038361|S|1|16.79|0|1
C|OSCR|20250707|14:46:33.494771|S|1|16.82|0|1
C|OSCR|20250707|14:47:10.389265|S|80|16.8|0|80
C|OSCR|20250707|14:47:10.389265|S|120|16.805|0|120
C|OSCR|20250707|14:47:13.219594|S|20|16.81|0|20
C|OSCR|20250707|14:47:38.844722|S|100|16.785|0|100
C|OSCR|20250707|14:47:49.685120|E|1|16.81|0|1
C|OSCR|20250707|14:47:49.685398|E|1|16.81|0|1
C|OSCR|20250707|14:48:10.372441|S|10|16.795|0|10
C|OSCR|20250707|14:48:31.351486|S|1|16.79|0|1
C|OSCR|20250707|14:48:31.352629|S|1|16.8|0|1
C|OSCR|20250707|14:49:29.408844|S|1|16.8|0|1
C|OSCR|20250707|14:50:38.477936|S|5|16.77|0|5
C|OSCR|20250707|14:50:48.818570|S|1|16.77|0|1
C|OSCR|20250707|14:51:00.873103|S|1|16.79|0|1
C|OSCR|20250707|14:51:05.421277|S|72|16.79|0|72
C|OSCR|20250707|14:51:23.572138|S|2|16.81|0|2
C|OSCR|20250707|14:52:01.872811|S|1|16.83|0|1
C|OSCR|20250707|14:53:33.087890|S|100|16.87|0|100
C|OSCR|20250707|14:53:33.224118|S|100|16.87|0|100
C|OSCR|20250707|14:53:33.760635|S|100|16.87|0|100
C|OSCR|20250707|14:53:40.714400|S|1|16.87|0|1
C|OSCR|20250707|14:53:40.714437|S|1|16.87|0|1
C|OSCR|20250707|14:54:15.802244|S|1|16.87|0|1
C|OSCR|20250707|14:54:41.548956|S|13|16.87|0|13
C|OSCR|20250707|14:55:45.457323|S|17|16.88|0|17
C|OSCR|20250707|14:55:45.457323|S|83|16.88|0|83
C|OSCR|20250707|14:56:33.055509|S|100|16.855|0|100
C|OSCR|20250707|14:56:41.248376|S|100|16.89|0|100
C|OSCR|20250707|14:56:42.158765|S|40|16.88|0|40
C|OSCR|20250707|14:56:46.372143|S|100|16.885|0|100
C|OSCR|20250707|14:56:46.372220|S|20|16.885|0|20
C|OSCR|20250707|14:56:46.372484|S|100|16.89|0|100
C|OSCR|20250707|14:57:28.746723|S|2|16.86|0|2
C|OSCR|20250707|14:57:31.733952|S|100|16.85|0|100
C|OSCR|20250707|14:57:35.012449|S|10|16.86|0|10
C|OSCR|20250707|14:57:35.032561|S|1|16.86|0|1
C|OSCR|20250707|14:57:35.032561|S|25|16.86|0|25
C|OSCR|20250707|14:58:34.922438|S|10|16.9|0|10
C|OSCR|20250707|14:58:36.555974|S|100|16.89|0|100
C|OSCR|20250707|14:58:46.080472|S|19|16.9|0|19
C|OSCR|20250707|14:59:31.121145|S|100|16.905|0|100
C|OSCR|20250707|14:59:51.075217|S|4|16.91|0|4
C|OSCR|20250707|15:00:19.079191|S|100|16.94|0|100
C|OSCR|20250707|15:01:40.037736|S|62|16.92|0|62
C|OSCR|20250707|15:01:40.037761|S|38|16.92|0|38
C|OSCR|20250707|15:01:56.263923|S|2|16.92|0|2
C|OSCR|20250707|15:02:04.466897|S|1|16.91|0|1
C|OSCR|20250707|15:02:05.653864|S|100|16.92|0|100
C|OSCR|20250707|15:02:17.645842|S|1|16.92|0|1
C|OSCR|20250707|15:02:26.164904|S|62|16.93|0|62
C|OSCR|20250707|15:02:42.538934|S|114|16.93|0|114
C|OSCR|20250707|15:02:43.789451|S|76|16.93|0|76
C|OSCR|20250707|15:02:43.790238|S|110|16.93|0|110
C|OSCR|20250707|15:03:25.001831|S|100|16.95|0|100
C|OSCR|20250707|15:03:57.711433|S|1|16.95|0|1
C|OSCR|20250707|15:04:47.840662|S|1|16.93|0|1
C|OSCR|20250707|15:04:52.961472|S|130|16.925|0|130
C|OSCR|20250707|15:05:08.988546|S|90|16.92|0|90
C|OSCR|20250707|15:05:10.572028|S|6|16.905|0|6
C|OSCR|20250707|15:05:17.177000|S|65|16.9|0|65
C|OSCR|20250707|15:06:08.412284|S|1|16.9|0|1
C|OSCR|20250707|15:06:18.594981|S|1|16.91|0|1
C|OSCR|20250707|15:06:42.428873|S|9|16.89|0|9
C|OSCR|20250707|15:07:15.695749|S|1|16.895|0|1
C|OSCR|20250707|15:07:15.695766|S|1|16.895|0|1
C|OSCR|20250707|15:07:15.695820|S|128|16.895|0|128
C|OSCR|20250707|15:07:55.847511|S|24|16.89|0|24
C|OSCR|20250707|15:07:55.847511|S|97|16.89|0|97
C|OSCR|20250707|15:08:20.297048|S|5|16.9|0|5
C|OSCR|20250707|15:08:21.462134|S|100|16.89|0|100
C|OSCR|20250707|15:09:33.364848|S|10|16.96|0|10
C|OSCR|20250707|15:09:42.060580|S|90|16.96|0|90
C|OSCR|20250707|15:09:43.720060|S|3|16.96|0|3
C|OSCR|20250707|15:09:43.720091|S|3|16.96|0|3
C|OSCR|20250707|15:10:14.945083|S|19|16.95|0|19
C|OSCR|20250707|15:10:24.387156|S|1|16.95|0|1
C|OSCR|20250707|15:10:24.387156|S|5|16.95|0|5
C|OSCR|20250707|15:10:52.991269|S|6|16.95|0|6
C|OSCR|20250707|15:11:03.136831|S|100|16.95|0|100
C|OSCR|20250707|15:11:03.138792|S|1|16.96|0|1
C|OSCR|20250707|15:11:20.017556|S|1|16.97|0|1
C|OSCR|20250707|15:11:20.069538|S|70|16.965|0|70
C|OSCR|20250707|15:11:35.871855|S|1|16.97|0|1
C|OSCR|20250707|15:11:56.745663|S|1|16.97|0|1
C|OSCR|20250707|15:11:56.745664|S|1|16.97|0|1
C|OSCR|20250707|15:12:13.457667|S|100|16.96|0|100
C|OSCR|20250707|15:12:16.074927|S|2|16.96|0|2
C|OSCR|20250707|15:14:04.347839|S|100|16.96|0|100
C|OSCR|20250707|15:14:13.965181|S|5|16.95|0|5
C|OSCR|20250707|15:14:33.337610|S|2|16.94|0|2
C|OSCR|20250707|15:14:33.337611|S|2|16.94|0|2
C|OSCR|20250707|15:14:50.368461|S|19|16.935|0|19
C|OSCR|20250707|15:14:51.714485|S|1|16.93|0|1
C|OSCR|20250707|15:14:51.714506|S|1|16.93|0|1
C|OSCR|20250707|15:15:04.073179|S|6|16.92|0|6
C|OSCR|20250707|15:15:23.006425|S|1|16.93|0|1
C|OSCR|20250707|15:15:24.094741|S|100|16.94|0|100
C|OSCR|20250707|15:15:24.094741|S|10|16.94|0|10
C|OSCR|20250707|15:15:28.287592|S|1|16.95|0|1
C|OSCR|20250707|15:15:48.105229|S|400|16.97|0|400
C|OSCR|20250707|15:16:34.149873|S|100|16.98|0|100
C|OSCR|20250707|15:16:45.395137|S|62|16.97|0|62
C|OSCR|20250707|15:16:45.395137|S|100|16.97|0|100
C|OSCR|20250707|15:17:01.147486|S|1|16.98|0|1
C|OSCR|20250707|15:17:01.148774|S|100|16.98|0|100
C|OSCR|20250707|15:17:01.150438|S|1|16.99|0|1
C|OSCR|20250707|15:17:05.421500|S|89|16.985|0|89
C|OSCR|20250707|15:17:10.246412|S|115|16.995|0|115
C|OSCR|20250707|15:17:10.246413|S|74|16.99|0|74
C|OSCR|20250707|15:17:10.246997|S|11|17|0|11
C|OSCR|20250707|15:17:10.247302|S|89|17|0|89
C|OSCR|20250707|15:17:11.379728|S|100|17|0|100
C|OSCR|20250707|15:17:11.379728|S|100|17.01|0|100
C|OSCR|20250707|15:17:18.702798|S|2|17|0|2
C|OSCR|20250707|15:17:18.702798|S|98|17|0|98
C|OSCR|20250707|15:18:16.045383|S|14|17.01|0|14
C|OSCR|20250707|15:18:24.097890|S|50|17.01|0|50
C|OSCR|20250707|15:18:25.506581|S|100|17.015|0|100
C|OSCR|20250707|15:18:50.875410|S|56|17.03|0|56
C|OSCR|20250707|15:19:29.915858|S|1|17.02|0|1
C|OSCR|20250707|15:19:32.059318|S|100|17.03|0|100
C|OSCR|20250707|15:19:32.580891|S|61|17.03|0|61
C|OSCR|20250707|15:19:56.556836|S|35|17.05|0|35
C|OSCR|20250707|15:20:10.420592|S|6|17.03|0|6
C|OSCR|20250707|15:20:11.076705|S|4|17.04|0|4
C|OSCR|20250707|15:20:14.209571|S|60|17.04|0|60
C|OSCR|20250707|15:20:20.783814|S|5|17.07|0|5
C|OSCR|20250707|15:20:23.002229|S|1|17.07|0|1
C|OSCR|20250707|15:20:25.158933|S|100|17.07|0|100
C|OSCR|20250707|15:20:39.995591|S|1|17.06|0|1
C|OSCR|20250707|15:20:39.995591|S|1|17.06|0|1
C|OSCR|20250707|15:20:40.488901|S|100|17.07|0|100
C|OSCR|20250707|15:20:41.046548|S|100|17.06|0|100
C|OSCR|20250707|15:21:13.455076|S|50|17.06|0|50
C|OSCR|20250707|15:21:14.403746|S|40|17.06|0|40
C|OSCR|20250707|15:21:35.434999|S|100|17.08|0|100
C|OSCR|20250707|15:21:58.173358|S|3|17.07|0|3
C|OSCR|20250707|15:22:38.758240|S|100|17.075|0|100
C|OSCR|20250707|15:22:41.375413|S|1|17.09|0|1
C|OSCR|20250707|15:22:45.364032|S|100|17.08|0|100
C|OSCR|20250707|15:22:45.364096|S|100|17.08|0|100
C|OSCR|20250707|15:22:45.364149|S|100|17.08|0|100
C|OSCR|20250707|15:22:45.364164|S|100|17.08|0|100
C|OSCR|20250707|15:22:45.364201|S|100|17.08|0|100
C|OSCR|20250707|15:22:47.107195|S|200|17.07|0|200
C|OSCR|20250707|15:22:53.181199|S|1|17.07|0|1
C|OSCR|20250707|15:23:05.731667|S|1|17.07|0|1
C|OSCR|20250707|15:23:06.062537|S|2|17.07|0|2
C|OSCR|20250707|15:23:12.097835|S|1|17.07|0|1
C|OSCR|20250707|15:23:20.874436|S|1|17.07|0|1
C|OSCR|20250707|15:23:25.883941|S|1|17.07|0|1
C|OSCR|20250707|15:23:31.346084|S|1|17.07|0|1
C|OSCR|20250707|15:23:36.238665|S|1|17.07|0|1
C|OSCR|20250707|15:23:38.754727|S|26|17.07|0|26
C|OSCR|20250707|15:23:46.813638|S|1|17.07|0|1
C|OSCR|20250707|15:23:46.813638|S|99|17.07|0|99
C|OSCR|20250707|15:23:49.543856|S|26|17.07|0|26
C|OSCR|20250707|15:23:52.093528|S|100|17.065|0|100
C|OSCR|20250707|15:23:56.057830|S|75|17.06|0|75
C|OSCR|20250707|15:23:56.057830|S|25|17.06|0|25
C|OSCR|20250707|15:23:56.057830|S|100|17.065|0|100
C|OSCR|20250707|15:23:59.824755|S|22|17.06|0|22
C|OSCR|20250707|15:24:01.117399|S|100|17.04|0|100
C|OSCR|20250707|15:24:04.089470|S|100|17.045|0|100
C|OSCR|20250707|15:24:09.481209|S|100|17.045|0|100
C|OSCR|20250707|15:24:09.481209|S|100|17.045|0|100
C|OSCR|20250707|15:24:46.944846|E|55|17.05|0|55
C|OSCR|20250707|15:25:01.026291|S|100|17.05|0|100
C|OSCR|20250707|15:25:01.026291|S|78|17.05|0|78
C|OSCR|20250707|15:25:05.471109|S|1|17.05|0|1
C|OSCR|20250707|15:25:05.784546|S|1|17.06|0|1
C|OSCR|20250707|15:25:29.090338|S|1|17.04|0|1
C|OSCR|20250707|15:25:29.090338|S|1|17.04|0|1
C|OSCR|20250707|15:25:29.180158|S|100|17.04|0|100
C|OSCR|20250707|15:25:50.461489|S|9|16.98|0|9
C|OSCR|20250707|15:25:50.461501|S|9|16.98|0|9
C|OSCR|20250707|15:25:50.462684|S|100|16.985|0|100
C|OSCR|20250707|15:25:50.462684|S|100|16.99|0|100
C|OSCR|20250707|15:25:58.650438|S|75|17|0|75
C|OSCR|20250707|15:25:58.650438|S|4|17|0|4
C|OSCR|20250707|15:26:02.616819|S|75|17|0|75
C|OSCR|20250707|15:26:03.442291|S|100|16.99|0|100
C|OSCR|20250707|15:26:06.246374|S|95|16.99|0|95
C|OSCR|20250707|15:26:06.246477|S|100|17|0|100
C|OSCR|20250707|15:26:06.248331|S|100|16.995|0|100
C|OSCR|20250707|15:26:06.249673|S|78|17|0|78
C|OSCR|20250707|15:26:15.537450|S|100|16.97|0|100
C|OSCR|20250707|15:26:30.258026|S|40|16.97|0|40
C|OSCR|20250707|15:26:31.045246|S|1|16.98|0|1
C|OSCR|20250707|15:26:43.016549|S|66|16.97|0|66
C|OSCR|20250707|15:26:55.253418|S|100|16.97|0|100
C|OSCR|20250707|15:27:07.862766|S|100|16.98|0|100
C|OSCR|20250707|15:27:08.661251|S|100|17|0|100
C|OSCR|20250707|15:27:08.661337|S|100|16.99|0|100
C|OSCR|20250707|15:27:08.661913|S|100|16.995|0|100
C|OSCR|20250707|15:27:08.661914|S|100|17|0|100
C|OSCR|20250707|15:27:08.661914|S|100|17|0|100
C|OSCR|20250707|15:27:12.508683|S|6|17.01|0|6
C|OSCR|20250707|15:27:12.508684|S|94|17.01|0|94
C|OSCR|20250707|15:27:18.421138|S|100|17.01|0|100
C|OSCR|20250707|15:27:28.322423|S|100|17.005|0|100
C|OSCR|20250707|15:27:51.331336|S|1|17.01|0|1
C|OSCR|20250707|15:28:01.464403|S|100|17.02|0|100
C|OSCR|20250707|15:28:07.730975|S|100|17.03|0|100
C|OSCR|20250707|15:28:10.669305|S|13|17.04|0|13
C|OSCR|20250707|15:28:10.669330|S|13|17.04|0|13
C|OSCR|20250707|15:28:41.439744|S|1|17.08|0|1
C|OSCR|20250707|15:29:23.998993|S|3|17.08|0|3
C|OSCR|20250707|15:29:23.998994|S|1|17.08|0|1
C|OSCR|20250707|15:29:28.158932|S|100|17.075|0|100
C|OSCR|20250707|15:30:00.041272|S|4|17.08|0|4
C|OSCR|20250707|15:30:00.041273|S|1|17.08|0|1
C|OSCR|20250707|15:30:15.706651|S|1|17.07|0|1
C|OSCR|20250707|15:30:31.790290|S|29|17.05|0|29
C|OSCR|20250707|15:30:31.790290|S|100|17.05|0|100
C|OSCR|20250707|15:30:52.070230|S|14|17.04|0|14
C|OSCR|20250707|15:30:58.833297|S|100|17.04|0|100
C|OSCR|20250707|15:32:34.136338|S|3|16.99|0|3
C|OSCR|20250707|15:32:34.187645|S|100|16.99|0|100
C|OSCR|20250707|15:32:34.566975|S|20|16.99|0|20
C|OSCR|20250707|15:32:38.489062|S|100|16.98|0|100
C|OSCR|20250707|15:33:13.743692|S|6|17.01|0|6
C|OSCR|20250707|15:33:13.743692|S|1|17.01|0|1
C|OSCR|20250707|15:33:13.743692|S|1|17.01|0|1
C|OSCR|20250707|15:33:22.244876|S|100|17|0|100
C|OSCR|20250707|15:34:13.292923|S|100|17.01|0|100
C|OSCR|20250707|15:34:13.292923|S|83|17.01|0|83
C|OSCR|20250707|15:34:21.049710|S|53|17.03|0|53
C|OSCR|20250707|15:34:40.666199|S|100|17.025|0|100
C|OSCR|20250707|15:35:11.051298|S|100|17.02|0|100
C|OSCR|20250707|15:35:34.519126|S|84|17|0|84
C|OSCR|20250707|15:35:52.374710|S|100|17.01|0|100
C|OSCR|20250707|15:35:52.374711|S|100|17.01|0|100
C|OSCR|20250707|15:36:18.506678|S|1|17.07|0|1
C|OSCR|20250707|15:36:56.203849|S|23|17.07|0|23
C|OSCR|20250707|15:37:36.052748|S|18|17.06|0|18
C|OSCR|20250707|15:37:40.781277|S|2|17.06|0|2
C|OSCR|20250707|15:38:44.367657|S|2|17.02|0|2
C|OSCR|20250707|15:38:49.559641|S|100|17.03|0|100
C|OSCR|20250707|15:38:53.057462|S|2|17.03|0|2
C|OSCR|20250707|15:39:42.269807|S|34|17|0|34
C|OSCR|20250707|15:39:52.219187|S|50|17.02|0|50
C|OSCR|20250707|15:39:59.962068|S|100|17.015|0|100
C|OSCR|20250707|15:39:59.962068|S|100|17.015|0|100
C|OSCR|20250707|15:40:16.455218|S|100|17|0|100
C|OSCR|20250707|15:40:37.831415|S|40|16.99|0|40
C|OSCR|20250707|15:40:42.766894|S|100|17|0|100
C|OSCR|20250707|15:40:47.784233|S|100|17|0|100
C|OSCR|20250707|15:40:47.948948|S|99|17|0|99
C|OSCR|20250707|15:41:01.963571|S|100|16.98|0|100
C|OSCR|20250707|15:41:34.492387|S|98|16.99|0|98
C|OSCR|20250707|15:41:34.492842|S|2|16.99|0|2
C|OSCR|20250707|15:41:34.493546|S|100|16.99|0|100
C|OSCR|20250707|15:41:34.643630|S|1|16.97|0|1
C|OSCR|20250707|15:41:34.643630|S|6|16.97|0|6
C|OSCR|20250707|15:41:34.704435|S|25|16.97|0|25
C|OSCR|20250707|15:41:47.571118|S|100|16.97|0|100
C|OSCR|20250707|15:42:29.790473|S|20|16.96|0|20
C|OSCR|20250707|15:42:31.904192|S|80|16.96|0|80
C|OSCR|20250707|15:42:36.387160|S|100|16.965|0|100
C|OSCR|20250707|15:42:52.621842|S|100|16.965|0|100
C|OSCR|20250707|15:42:52.622437|S|100|16.97|0|100
C|OSCR|20250707|15:42:55.452235|S|80|16.98|0|80
C|OSCR|20250707|15:43:11.054997|S|100|16.99|0|100
C|OSCR|20250707|15:43:32.643148|S|100|16.99|0|100
C|OSCR|20250707|15:44:24.548251|S|100|17.035|0|100
C|OSCR|20250707|15:44:40.814903|S|1|17.01|0|1
C|OSCR|20250707|15:44:40.814910|S|1|17.01|0|1
C|OSCR|20250707|15:45:14.000664|S|100|17.005|0|100
C|OSCR|20250707|15:45:24.844474|S|78|16.98|0|78
C|OSCR|20250707|15:45:27.746880|S|100|16.98|0|100
C|OSCR|20250707|15:45:30.459808|S|100|16.97|0|100
C|OSCR|20250707|15:45:32.466835|S|20|16.95|0|20
C|OSCR|20250707|15:45:32.466835|S|25|16.95|0|25
C|OSCR|20250707|15:45:45.845362|S|100|16.94|0|100
C|OSCR|20250707|15:45:47.676235|S|180|16.935|0|180
C|OSCR|20250707|15:46:06.056181|S|100|16.94|0|100
C|OSCR|20250707|15:46:06.056181|S|1|16.94|0|1
C|OSCR|20250707|15:46:06.065864|S|1|16.94|0|1
C|OSCR|20250707|15:46:07.071943|S|1|16.94|0|1
C|OSCR|20250707|15:46:09.412044|S|100|16.93|0|100
C|OSCR|20250707|15:46:09.412044|S|100|16.93|0|100
C|OSCR|20250707|15:46:09.412045|S|200|16.93|0|200
C|OSCR|20250707|15:46:09.412071|S|300|16.93|0|300
C|OSCR|20250707|15:46:09.412081|S|200|16.93|0|200
C|OSCR|20250707|15:46:09.412139|S|98|16.935|0|98
C|OSCR|20250707|15:46:10.824194|S|75|16.94|0|75
C|OSCR|20250707|15:46:10.824194|S|1|16.94|0|1
C|OSCR|20250707|15:46:10.824194|S|4|16.94|0|4
C|OSCR|20250707|15:46:21.769843|S|2|16.93|0|2
C|OSCR|20250707|15:46:21.769843|S|1|16.93|0|1
C|OSCR|20250707|15:46:21.769844|S|2|16.93|0|2
C|OSCR|20250707|15:46:27.614835|S|100|16.92|0|100
C|OSCR|20250707|15:46:44.930659|S|12|16.91|0|12
C|OSCR|20250707|15:46:52.063670|S|100|16.91|0|100
C|OSCR|20250707|15:46:53.506669|S|28|16.91|0|28
C|OSCR|20250707|15:47:20.503862|S|1|16.91|0|1
C|OSCR|20250707|15:47:22.248959|S|60|16.91|0|60
C|OSCR|20250707|15:47:32.175480|S|2|16.91|0|2
C|OSCR|20250707|15:47:32.175480|S|2|16.91|0|2
C|OSCR|20250707|15:48:03.921671|S|100|16.9|0|100
C|OSCR|20250707|15:48:04.191002|S|100|16.9|0|100
C|OSCR|20250707|15:48:04.191403|S|2|16.91|0|2
C|OSCR|20250707|15:48:04.191404|S|2|16.91|0|2
C|OSCR|20250707|15:48:43.583040|S|100|16.905|0|100
C|OSCR|20250707|15:48:44.059962|S|90|16.905|0|90
C|OSCR|20250707|15:49:00.673589|S|100|16.945|0|100
C|OSCR|20250707|15:49:00.821626|S|100|16.935|0|100
C|OSCR|20250707|15:49:01.129963|S|100|16.94|0|100
C|OSCR|20250707|15:49:02.035194|S|100|16.92|0|100
C|OSCR|20250707|15:49:03.668253|S|100|16.92|0|100
C|OSCR|20250707|15:49:03.668253|S|100|16.92|0|100
C|OSCR|20250707|15:49:06.435046|S|12|16.94|0|12
C|OSCR|20250707|15:49:12.494333|S|100|16.92|0|100
C|OSCR|20250707|15:49:12.494334|S|100|16.92|0|100
C|OSCR|20250707|15:49:35.036081|S|99|16.915|0|99
C|OSCR|20250707|15:49:35.036244|S|2|16.915|0|2
C|OSCR|20250707|15:49:35.036259|S|89|16.915|0|89
C|OSCR|20250707|15:49:36.175780|S|100|16.91|0|100
C|OSCR|20250707|15:49:39.749646|S|100|16.92|0|100
C|OSCR|20250707|15:49:40.119121|S|100|16.915|0|100
C|OSCR|20250707|15:49:44.350795|S|80|16.92|0|80
C|OSCR|20250707|15:49:55.535475|S|34|16.92|0|34
C|OSCR|20250707|15:49:57.028377|S|2|16.93|0|2
C|OSCR|20250707|15:50:10.915019|S|87|16.96|0|87
C|OSCR|20250707|15:50:18.863865|S|100|16.98|0|100
C|OSCR|20250707|15:50:23.376505|S|100|16.96|0|100
C|OSCR|20250707|15:50:36.558967|S|100|16.95|0|100
C|OSCR|20250707|15:50:38.138514|S|44|16.94|0|44
C|OSCR|20250707|15:50:47.810235|S|3|16.94|0|3
C|OSCR|20250707|15:50:49.468825|S|100|16.935|0|100
C|OSCR|20250707|15:51:04.829499|S|3|16.94|0|3
C|OSCR|20250707|15:51:04.829515|S|3|16.94|0|3
C|OSCR|20250707|15:51:04.849723|S|2|16.94|0|2
C|OSCR|20250707|15:51:04.849729|S|2|16.94|0|2
C|OSCR|20250707|15:51:11.313261|S|2|16.94|0|2
C|OSCR|20250707|15:51:11.313298|S|2|16.94|0|2
C|OSCR|20250707|15:51:35.349680|S|100|16.91|0|100
C|OSCR|20250707|15:51:35.350007|S|100|16.91|0|100
C|OSCR|20250707|15:51:35.353197|S|100|16.91|0|100
C|OSCR|20250707|15:51:35.364095|S|100|16.91|0|100
C|OSCR|20250707|15:51:39.180984|S|100|16.91|0|100
C|OSCR|20250707|15:51:41.058710|S|100|16.91|0|100
C|OSCR|20250707|15:51:41.998541|S|100|16.91|0|100
C|OSCR|20250707|15:51:44.691578|S|37|16.91|0|37
C|OSCR|20250707|15:52:01.513628|S|94|16.91|0|94
C|OSCR|20250707|15:52:19.188765|S|5|16.89|0|5
C|OSCR|20250707|15:52:30.605816|S|20|16.89|0|20
C|OSCR|20250707|15:52:43.163125|S|100|16.9|0|100
C|OSCR|20250707|15:52:43.163125|S|100|16.9|0|100
C|OSCR|20250707|15:52:43.163913|S|100|16.9|0|100
C|OSCR|20250707|15:52:45.483139|S|100|16.91|0|100
C|OSCR|20250707|15:52:45.534514|S|60|16.92|0|60
C|OSCR|20250707|15:52:49.718541|S|100|16.93|0|100
C|OSCR|20250707|15:52:50.985229|S|60|16.92|0|60
C|OSCR|20250707|15:53:04.755219|S|56|16.92|0|56
C|OSCR|20250707|15:53:06.422283|S|75|16.92|0|75
C|OSCR|20250707|15:53:11.878390|S|17|16.9|0|17
C|OSCR|20250707|15:53:21.232944|S|100|16.9|0|100
C|OSCR|20250707|15:53:21.232944|S|100|16.9|0|100
C|OSCR|20250707|15:53:21.233644|S|67|16.9|0|67
C|OSCR|20250707|15:53:21.233644|S|100|16.9|0|100
C|OSCR|20250707|15:53:21.275404|S|100|16.895|0|100
C|OSCR|20250707|15:53:21.281505|S|100|16.89|0|100
C|OSCR|20250707|15:53:24.100025|S|100|16.89|0|100
C|OSCR|20250707|15:53:26.431622|S|4|16.88|0|4
C|OSCR|20250707|15:53:26.431622|S|96|16.88|0|96
C|OSCR|20250707|15:53:31.041491|S|100|16.885|0|100
C|OSCR|20250707|15:53:31.041586|S|90|16.885|0|90
C|OSCR|20250707|15:53:31.080119|S|4|16.88|0|4
C|OSCR|20250707|15:53:31.080119|S|96|16.88|0|96
C|OSCR|20250707|15:53:31.080137|S|21|16.88|0|21
C|OSCR|20250707|15:53:31.081763|S|6|16.88|0|6
C|OSCR|20250707|15:53:49.004124|S|100|16.915|0|100
C|OSCR|20250707|15:53:49.004245|S|90|16.915|0|90
C|OSCR|20250707|15:53:49.014794|S|100|16.92|0|100
C|OSCR|20250707|15:53:51.706945|S|100|16.92|0|100
C|OSCR|20250707|15:53:53.326936|S|100|16.92|0|100
C|OSCR|20250707|15:53:53.327090|S|100|16.92|0|100
C|OSCR|20250707|15:53:54.103548|S|66|16.92|0|66
C|OSCR|20250707|15:53:54.794861|S|32|16.91|0|32
C|OSCR|20250707|15:53:54.794862|S|68|16.91|0|68
C|OSCR|20250707|15:53:54.794989|S|100|16.92|0|100
C|OSCR|20250707|15:54:05.264200|S|100|16.9|0|100
C|OSCR|20250707|15:54:08.589718|S|100|16.91|0|100
C|OSCR|20250707|15:54:08.589718|S|100|16.905|0|100
C|OSCR|20250707|15:54:13.476798|S|100|16.89|0|100
C|OSCR|20250707|15:54:13.476798|S|400|16.89|0|400
C|OSCR|20250707|15:54:13.476799|S|100|16.88|0|100
C|OSCR|20250707|15:54:16.333014|S|100|16.89|0|100
C|OSCR|20250707|15:54:16.333014|S|100|16.89|0|100
C|OSCR|20250707|15:54:21.580566|S|6|16.89|0|6
C|OSCR|20250707|15:54:21.580566|S|100|16.89|0|100
C|OSCR|20250707|15:54:30.185061|S|100|16.89|0|100
C|OSCR|20250707|15:54:50.949231|S|11|16.88|0|11
C|OSCR|20250707|15:54:53.226635|S|12|16.88|0|12
C|OSCR|20250707|15:55:00.333583|S|100|16.88|0|100
C|OSCR|20250707|15:55:01.611929|S|100|16.895|0|100
C|OSCR|20250707|15:55:01.825036|S|10|16.9|0|10
C|OSCR|20250707|15:55:01.825036|S|90|16.895|0|90
C|OSCR|20250707|15:55:03.408706|S|100|16.895|0|100
C|OSCR|20250707|15:55:04.854945|S|100|16.885|0|100
C|OSCR|20250707|15:55:11.871433|S|85|16.865|0|85
C|OSCR|20250707|15:55:11.871472|S|100|16.87|0|100
C|OSCR|20250707|15:55:11.938625|S|27|16.87|0|27
C|OSCR|20250707|15:55:19.269274|S|100|16.88|0|100
C|OSCR|20250707|15:55:46.048657|S|36|16.86|0|36
C|OSCR|20250707|15:55:46.048657|S|37|16.86|0|37
C|OSCR|20250707|15:55:46.048657|S|100|16.86|0|100
C|OSCR|20250707|15:55:46.048658|S|38|16.86|0|38
C|OSCR|20250707|15:55:50.735529|S|1|16.87|0|1
C|OSCR|20250707|15:55:50.735538|S|99|16.87|0|99
C|OSCR|20250707|15:55:51.983706|S|100|16.87|0|100
C|OSCR|20250707|15:55:53.640345|S|100|16.87|0|100
C|OSCR|20250707|15:55:54.009744|S|2|16.87|0|2
C|OSCR|20250707|15:55:57.783049|S|100|16.82|0|100
C|OSCR|20250707|15:55:58.350595|S|100|16.815|0|100
C|OSCR|20250707|15:55:58.352225|S|100|16.81|0|100
C|OSCR|20250707|15:56:00.094807|S|100|16.805|0|100
C|OSCR|20250707|15:56:00.110733|S|100|16.805|0|100
C|OSCR|20250707|15:56:00.111609|S|100|16.81|0|100
C|OSCR|20250707|15:56:00.112347|S|100|16.81|0|100
C|OSCR|20250707|15:56:00.271915|S|100|16.81|0|100
C|OSCR|20250707|15:56:00.285094|S|100|16.81|0|100
C|OSCR|20250707|15:56:01.162514|S|200|16.795|0|200
C|OSCR|20250707|15:56:01.394064|S|100|16.79|0|100
C|OSCR|20250707|15:56:01.394815|S|100|16.795|0|100
C|OSCR|20250707|15:56:01.489671|S|100|16.78|0|100
C|OSCR|20250707|15:56:01.540958|S|10|16.775|0|10
C|OSCR|20250707|15:56:01.777488|S|100|16.77|0|100
C|OSCR|20250707|15:56:08.045576|S|100|16.77|0|100
C|OSCR|20250707|15:56:08.045704|S|20|16.77|0|20
C|OSCR|20250707|15:56:09.596012|S|5|16.77|0|5
C|OSCR|20250707|15:56:12.362183|S|100|16.78|0|100
C|OSCR|20250707|15:56:12.368562|S|100|16.78|0|100
C|OSCR|20250707|15:56:15.598221|S|100|16.79|0|100
C|OSCR|20250707|15:56:15.598221|S|100|16.79|0|100
C|OSCR|20250707|15:56:15.599130|S|71|16.79|0|71
C|OSCR|20250707|15:56:17.420235|S|100|16.795|0|100
C|OSCR|20250707|15:56:18.253933|S|100|16.795|0|100
C|OSCR|20250707|15:56:21.971620|S|100|16.795|0|100
C|OSCR|20250707|15:56:22.357546|S|100|16.79|0|100
C|OSCR|20250707|15:56:22.358078|S|64|16.79|0|64
C|OSCR|20250707|15:56:22.358078|S|36|16.79|0|36
C|OSCR|20250707|15:56:23.921956|S|100|16.8|0|100
C|OSCR|20250707|15:56:27.023761|S|100|16.79|0|100
C|OSCR|20250707|15:56:30.808504|S|65|16.8|0|65
C|OSCR|20250707|15:56:41.593981|S|100|16.795|0|100
C|OSCR|20250707|15:56:41.594182|S|100|16.795|0|100
C|OSCR|20250707|15:56:41.594270|S|100|16.795|0|100
C|OSCR|20250707|15:56:41.594334|S|90|16.795|0|90
C|OSCR|20250707|15:56:42.006063|S|100|16.8|0|100
C|OSCR|20250707|15:56:42.006063|S|100|16.8|0|100
C|OSCR|20250707|15:56:42.010437|S|100|16.81|0|100
C|OSCR|20250707|15:56:42.559857|S|100|16.8|0|100
C|OSCR|20250707|15:56:45.804340|S|100|16.8|0|100
C|OSCR|20250707|15:56:48.730955|S|100|16.8|0|100
C|OSCR|20250707|15:56:50.232314|S|51|16.8|0|51
C|OSCR|20250707|15:56:53.812533|S|100|16.805|0|100
C|OSCR|20250707|15:56:53.812533|S|100|16.805|0|100
C|OSCR|20250707|15:57:01.538742|S|100|16.78|0|100
C|OSCR|20250707|15:57:03.638488|S|100|16.8|0|100
C|OSCR|20250707|15:57:11.128060|S|100|16.78|0|100
C|OSCR|20250707|15:57:19.478379|S|100|16.785|0|100
C|OSCR|20250707|15:57:19.479487|S|100|16.785|0|100
C|OSCR|20250707|15:57:21.061296|S|4|16.795|0|4
C|OSCR|20250707|15:57:25.041978|S|1|16.79|0|1
C|OSCR|20250707|15:57:27.050468|S|100|16.79|0|100
C|OSCR|20250707|15:57:28.127097|S|100|16.79|0|100
C|OSCR|20250707|15:57:28.523170|S|100|16.795|0|100
C|OSCR|20250707|15:57:28.523170|S|100|16.795|0|100
C|OSCR|20250707|15:57:34.545690|S|100|16.8|0|100
C|OSCR|20250707|15:57:34.545690|S|100|16.8|0|100
C|OSCR|20250707|15:57:37.597035|S|42|16.8|0|42
C|OSCR|20250707|15:57:41.227099|S|82|16.8|0|82
C|OSCR|20250707|15:57:42.695898|S|18|16.8|0|18
C|OSCR|20250707|15:57:47.271802|S|1|16.8|0|1
C|OSCR|20250707|15:57:49.226766|S|100|16.8|0|100
C|OSCR|20250707|15:57:52.448104|S|100|16.82|0|100
C|OSCR|20250707|15:57:53.846127|S|100|16.81|0|100
C|OSCR|20250707|15:57:56.528725|S|100|16.8|0|100
C|OSCR|20250707|15:57:56.528725|S|27|16.8|0|27
C|OSCR|20250707|15:57:57.529499|S|100|16.8|0|100
C|OSCR|20250707|15:57:57.531430|S|100|16.8|0|100
C|OSCR|20250707|15:57:58.042170|S|95|16.8|0|95
C|OSCR|20250707|15:58:14.396978|S|1|16.795|0|1
C|OSCR|20250707|15:58:16.601099|S|100|16.78|0|100
C|OSCR|20250707|15:58:17.602323|S|100|16.78|0|100
C|OSCR|20250707|15:58:18.812764|S|100|16.78|0|100
C|OSCR|20250707|15:58:18.812948|S|100|16.78|0|100
C|OSCR|20250707|15:58:20.601110|S|100|16.78|0|100
C|OSCR|20250707|15:58:28.602105|S|1|16.8|0|1
C|OSCR|20250707|15:58:28.866521|S|99|16.795|0|99
C|OSCR|20250707|15:58:29.266288|S|3|16.795|0|3
C|OSCR|20250707|15:58:30.139146|S|99|16.8|0|99
C|OSCR|20250707|15:58:30.139146|S|80|16.8|0|80
C|OSCR|20250707|15:58:30.139146|S|20|16.8|0|20
C|OSCR|20250707|15:58:30.139338|S|20|16.8|0|20
C|OSCR|20250707|15:58:30.602474|S|100|16.8|0|100
C|OSCR|20250707|15:58:35.603449|S|100|16.79|0|100
C|OSCR|20250707|15:58:35.605967|S|100|16.79|0|100
C|OSCR|20250707|15:58:43.026949|S|100|16.79|0|100
C|OSCR|20250707|15:58:51.035259|S|32|16.79|0|32
C|OSCR|20250707|15:58:51.035285|S|68|16.79|0|68
C|OSCR|20250707|15:58:51.035285|S|100|16.79|0|100
C|OSCR|20250707|15:58:51.039056|S|200|16.79|0|200
C|OSCR|20250707|15:58:51.039056|S|100|16.79|0|100
C|OSCR|20250707|15:58:51.039584|S|100|16.795|0|100
C|OSCR|20250707|15:58:51.039584|S|25|16.8|0|25
C|OSCR|20250707|15:58:51.039593|S|75|16.8|0|75
C|OSCR|20250707|15:58:51.039593|S|25|16.8|0|25
C|OSCR|20250707|15:58:51.040471|S|100|16.8|0|100
C|OSCR|20250707|15:58:51.041516|S|100|16.8|0|100
C|OSCR|20250707|15:58:51.099925|S|100|16.8|0|100
C|OSCR|20250707|15:58:51.181876|S|100|16.8|0|100
C|OSCR|20250707|15:58:52.183700|S|100|16.8|0|100
C|OSCR|20250707|15:58:53.605900|S|100|16.79|0|100
C|OSCR|20250707|15:58:54.722140|S|100|16.79|0|100
C|OSCR|20250707|15:58:58.951848|S|94|16.795|0|94
C|OSCR|20250707|15:59:09.216652|S|100|16.77|0|100
C|OSCR|20250707|15:59:18.503386|S|46|16.77|0|46
C|OSCR|20250707|15:59:18.890986|S|67|16.77|0|67
C|OSCR|20250707|15:59:18.890998|S|12|16.77|0|12
C|OSCR|20250707|15:59:19.607052|S|100|16.78|0|100
C|OSCR|20250707|15:59:19.607644|S|100|16.78|0|100
C|OSCR|20250707|15:59:19.608148|S|100|16.78|0|100
C|OSCR|20250707|15:59:19.608703|S|100|16.785|0|100
C|OSCR|20250707|15:59:20.460357|S|100|16.79|0|100
C|OSCR|20250707|15:59:20.606266|S|100|16.785|0|100
C|OSCR|20250707|15:59:21.067631|S|9|16.79|0|9
C|OSCR|20250707|15:59:23.820042|S|68|16.78|0|68
C|OSCR|20250707|15:59:23.820043|S|14|16.78|0|14
C|OSCR|20250707|15:59:23.820550|S|100|16.77|0|100
C|OSCR|20250707|15:59:23.824554|S|100|16.76|0|100
C|OSCR|20250707|15:59:24.464664|S|100|16.76|0|100
C|OSCR|20250707|15:59:24.465348|S|100|16.76|0|100
C|OSCR|20250707|15:59:25.223564|S|100|16.75|0|100
C|OSCR|20250707|15:59:25.355055|S|100|16.76|0|100
C|OSCR|20250707|15:59:25.355551|S|75|16.76|0|75
C|OSCR|20250707|15:59:26.072156|S|100|16.77|0|100
C|OSCR|20250707|15:59:26.073303|S|100|16.78|0|100
C|OSCR|20250707|15:59:26.073668|S|100|16.78|0|100
C|OSCR|20250707|15:59:26.074736|S|100|16.77|0|100
C|OSCR|20250707|15:59:26.077063|S|100|16.78|0|100
C|OSCR|20250707|15:59:26.642275|S|100|16.765|0|100
C|OSCR|20250707|15:59:26.642409|S|100|16.765|0|100
C|OSCR|20250707|15:59:30.637143|S|100|16.76|0|100
C|OSCR|20250707|15:59:33.078285|S|3|16.76|0|3
C|OSCR|20250707|15:59:33.200288|S|22|16.76|0|22
C|OSCR|20250707|15:59:34.357326|S|200|16.76|0|200
C|OSCR|20250707|15:59:34.929267|S|100|16.76|0|100
C|OSCR|20250707|15:59:34.929267|S|100|16.76|0|100
C|OSCR|20250707|15:59:35.609728|S|100|16.77|0|100
C|OSCR|20250707|15:59:35.609728|S|100|16.77|0|100
C|OSCR|20250707|15:59:35.609953|S|200|16.765|0|200
C|OSCR|20250707|15:59:36.301367|S|100|16.77|0|100
C|OSCR|20250707|15:59:36.302114|S|42|16.77|0|42
C|OSCR|20250707|15:59:38.006988|S|100|16.77|0|100
C|OSCR|20250707|15:59:38.006988|S|200|16.77|0|200
C|OSCR|20250707|15:59:38.841460|S|3|16.76|0|3
C|OSCR|20250707|15:59:43.375327|S|177|16.765|0|177
C|OSCR|20250707|15:59:43.872099|S|200|16.77|0|200
C|OSCR|20250707|15:59:44.226572|S|100|16.77|0|100
C|OSCR|20250707|15:59:44.227437|S|21|16.77|0|21
C|OSCR|20250707|15:59:45.849225|S|100|16.77|0|100
C|OSCR|20250707|15:59:46.452309|S|27|16.78|0|27
C|OSCR|20250707|15:59:47.105564|S|27|16.78|0|27
C|OSCR|20250707|15:59:47.169629|S|90|16.77|0|90
C|OSCR|20250707|15:59:47.329942|S|9|16.77|0|9
C|OSCR|20250707|15:59:47.329942|S|10|16.77|0|10
C|OSCR|20250707|15:59:49.112930|S|6|16.78|0|6
C|OSCR|20250707|15:59:49.233464|S|71|16.78|0|71
C|OSCR|20250707|15:59:49.945287|S|100|16.79|0|100
C|OSCR|20250707|15:59:50.003009|S|9|16.795|0|9
C|OSCR|20250707|15:59:50.003108|S|91|16.795|0|91
C|OSCR|20250707|15:59:50.206320|S|76|16.785|0|76
C|OSCR|20250707|15:59:50.408832|S|19|16.785|0|19
C|OSCR|20250707|15:59:50.408832|S|24|16.785|0|24
C|OSCR|20250707|15:59:51.354755|S|61|16.78|0|61
C|OSCR|20250707|15:59:51.602910|S|54|16.785|0|54
C|OSCR|20250707|15:59:52.103058|S|38|16.785|0|38
C|OSCR|20250707|15:59:52.252309|S|100|16.78|0|100
C|OSCR|20250707|15:59:52.294178|S|18|16.785|0|18
C|OSCR|20250707|15:59:52.510387|S|58|16.79|0|58
C|OSCR|20250707|15:59:52.510387|S|71|16.785|0|71
C|OSCR|20250707|15:59:53.204643|S|100|16.78|0|100
C|OSCR|20250707|15:59:53.297447|S|100|16.78|0|100
C|OSCR|20250707|15:59:53.297448|S|64|16.78|0|64
C|OSCR|20250707|15:59:53.878143|S|4|16.785|0|4
C|OSCR|20250707|15:59:54.009951|S|70|16.785|0|70
C|OSCR|20250707|15:59:54.687334|S|38|16.785|0|38
C|OSCR|20250707|15:59:55.098287|S|5|16.785|0|5
C|OSCR|20250707|15:59:55.148464|S|4|16.79|0|4
C|OSCR|20250707|15:59:55.238054|S|6|16.79|0|6
C|OSCR|20250707|15:59:55.245303|S|32|16.79|0|32
C|OSCR|20250707|15:59:55.245303|S|36|16.79|0|36
C|OSCR|20250707|15:59:55.260105|S|114|16.79|0|114
C|OSCR|20250707|15:59:55.661730|S|81|16.78|0|81
C|OSCR|20250707|15:59:55.798696|S|3|16.79|0|3
C|OSCR|20250707|15:59:56.264743|S|61|16.79|0|61
C|OSCR|20250707|15:59:56.642227|S|36|16.79|0|36
C|OSCR|20250707|15:59:56.642228|S|30|16.79|0|30
C|OSCR|20250707|15:59:56.920037|S|12|16.79|0|12
C|OSCR|20250707|15:59:59.300576|S|100|16.79|0|100
C|OSIS|20250707|09:54:24.977539|S|200|231.2|0|200
C|OSIS|20250707|10:33:46.135957|S|1|232.8|0|1
C|OSIS|20250707|10:35:00.168473|S|10|233.39|0|10
C|OSIS|20250707|10:49:55.227316|S|10|233.2|0|10
C|OSIS|20250707|10:56:09.249698|S|10|233.87|0|10
C|OSIS|20250707|13:12:11.719869|S|700|232.29|0|700
C|OSIS|20250707|13:12:11.719869|S|100|232.34|0|100
C|OSIS|20250707|13:12:11.719869|S|100|232.3|0|100
C|OSIS|20250707|13:12:32.148724|S|50|232.59|0|50
C|OSIS|20250707|13:12:32.148724|S|850|232.59|0|850
C|OSIS|20250707|13:14:02.914786|S|800|232.34|0|800
C|OSIS|20250707|13:14:02.914786|S|100|232.36|0|100
C|OSIS|20250707|13:14:02.914800|S|100|232.34|0|100
C|OSIS|20250707|13:49:45.305419|S|100|231.04|0|100
C|OSIS|20250707|13:49:45.305419|S|100|231.06|0|100
C|OSIS|20250707|13:49:45.305647|S|200|231|0|200
C|OSIS|20250707|13:49:45.306016|S|50|231.06|0|50
C|OSIS|20250707|13:49:45.306017|S|50|231.01|0|50
C|OSIS|20250707|13:49:45.306017|S|100|231|0|100
C|OSIS|20250707|13:50:00.901706|S|14|231.01|0|14
C|OSIS|20250707|13:50:16.105947|S|98|231|0|98
C|OSIS|20250707|13:50:16.105947|S|200|231|0|200
C|OSK|20250707|09:59:09.896657|S|100|123.42|0|100
C|OSK|20250707|11:55:58.849639|S|19|123.3|0|19
C|OSK|20250707|11:55:58.849743|S|81|123.3|0|81
C|OSK|20250707|12:10:50.490823|S|100|123.7|0|100
C|OSK|20250707|12:10:50.490823|S|100|123.72|0|100
C|OSK|20250707|12:27:05.090487|S|2|123.53|0|2
C|OSK|20250707|12:43:04.414585|S|62|123.3|0|62
C|OSK|20250707|12:44:45.093767|S|42|123.23|0|42
C|OSK|20250707|12:50:01.776123|S|45|123.055|0|45
C|OSK|20250707|12:51:08.658563|S|12|123.13|0|12
C|OSK|20250707|12:51:30.743355|S|100|123.32|0|100
C|OSK|20250707|12:57:33.388331|S|51|123.22|0|51
C|OSK|20250707|13:14:36.393650|S|41|123.66|0|41
C|OSK|20250707|13:14:36.393768|S|59|123.66|0|59
C|OSK|20250707|13:23:21.937755|S|22|123.79|0|22
C|OSK|20250707|13:24:23.809601|S|7|123.89|0|7
C|OSK|20250707|13:24:34.912030|S|100|123.86|0|100
C|OSK|20250707|13:28:45.476923|S|37|123.92|0|37
C|OSK|20250707|14:02:22.151019|S|15|123.86|0|15
C|OSK|20250707|14:15:24.598210|S|36|124.29|0|36
C|OSK|20250707|14:16:35.981158|S|100|124.16|0|100
C|OSK|20250707|14:16:48.700407|S|100|124.21|0|100
C|OSK|20250707|14:40:53.243192|S|100|124.05|0|100
C|OSK|20250707|14:42:02.754538|S|33|124.11|0|33
C|OSK|20250707|14:50:16.726798|S|33|124.27|0|33
C|OSK|20250707|14:55:39.646871|S|37|124.41|0|37
C|OSK|20250707|15:00:08.222364|S|29|124.4|0|29
C|OSK|20250707|15:02:45.573665|S|46|124.42|0|46
C|OSK|20250707|15:05:21.184201|S|3|124.37|0|3
C|OSK|20250707|15:13:55.311215|S|40|124.54|0|40
C|OSK|20250707|15:19:18.741727|S|49|124.59|0|49
C|OSK|20250707|15:26:35.303333|S|50|124.36|0|50
C|OSK|20250707|15:37:02.172462|S|21|124.21|0|21
C|OSK|20250707|15:40:28.456571|S|26|124.18|0|26
C|OSK|20250707|15:44:59.866343|S|84|124.12|0|84
C|OSK|20250707|15:50:22.122784|S|100|124.41|0|100
C|OSK|20250707|15:50:22.122957|S|50|124.39|0|50
C|OSK|20250707|15:50:22.122957|S|50|124.39|0|50
C|OSK|20250707|15:51:45.434753|S|100|124.47|0|100
C|OSK|20250707|15:55:52.892423|S|63|124.6|0|63
C|OSK|20250707|15:56:14.542527|S|100|124.76|0|100
C|OSK|20250707|15:57:59.270656|S|65|124.6|0|65
C|OSK|20250707|15:58:20.258986|S|1|124.65|0|1
C|OSK|20250707|15:59:59.009454|S|52|124.53|0|52
C|OSPN|20250707|10:53:20.408993|S|1|17.61|0|1
C|OSPN|20250707|11:46:16.360521|S|5|17.54|0|5
C|OSPN|20250707|15:33:10.038325|S|118|17.775|0|118
C|OSS|20250707|15:58:50.348906|S|12|4.07|0|12
C|OST|20250707|09:46:19.920633|S|200|.1501|0|200
C|OST|20250707|09:46:19.920634|S|300|.1501|0|300
C|OST|20250707|09:47:48.879796|S|378|.1482|0|378
C|OST|20250707|09:47:48.881078|S|722|.1482|0|722
C|OST|20250707|09:51:07.836382|S|5100|.1451|0|5100
C|OST|20250707|10:08:40.656409|S|400|.1435|0|400
C|OST|20250707|10:43:48.732625|S|2500|.1352|0|2500
C|OST|20250707|10:43:48.732687|S|2500|.1352|0|2500
C|OST|20250707|10:43:48.732742|S|808|.1352|0|808
C|OST|20250707|10:47:00.878309|S|300|.1338|0|300
C|OST|20250707|10:47:00.878373|S|300|.1338|0|300
C|OST|20250707|10:47:00.878429|S|300|.1338|0|300
C|OST|20250707|10:47:00.878484|S|300|.1338|0|300
C|OST|20250707|10:47:00.878537|S|200|.1338|0|200
C|OST|20250707|10:53:01.248376|S|600|.1312|0|600
C|OST|20250707|11:15:53.616341|S|100|.1322|0|100
C|OST|20250707|11:26:19.718784|S|100|.1328|0|100
C|OST|20250707|11:26:19.719307|S|100|.1328|0|100
C|OST|20250707|11:26:44.278334|S|100|.1328|0|100
C|OST|20250707|11:42:20.469301|S|100|.1333|0|100
C|OST|20250707|11:42:20.469887|S|100|.1333|0|100
C|OST|20250707|11:42:20.470393|S|200|.1333|0|200
C|OST|20250707|11:42:20.470888|S|100|.1333|0|100
C|OST|20250707|12:04:46.826543|S|700|.1351|0|700
C|OST|20250707|13:18:54.648339|S|200|.1389|0|200
C|OST|20250707|13:29:17.179030|S|84|.1391|0|84
C|OST|20250707|14:03:55.643803|S|200|.1446|0|200
C|OST|20250707|14:03:55.643803|S|100|.1446|0|100
C|OST|20250707|14:04:58.050082|S|100|.1422|0|100
C|OST|20250707|14:36:53.159268|S|200|.1371|0|200
C|OST|20250707|14:36:53.159268|S|200|.1371|0|200
C|OST|20250707|14:43:42.826975|S|200|.1373|0|200
C|OST|20250707|15:21:02.641085|S|100|.1396|0|100
C|OST|20250707|15:24:20.434267|S|200|.1393|0|200
C|OST|20250707|15:32:57.870215|S|261|.1399|0|261
C|OST|20250707|15:42:44.879990|S|100|.1376|0|100
C|OST|20250707|15:42:44.880053|S|100|.1376|0|100
C|OST|20250707|15:42:44.880107|S|100|.1376|0|100
C|OST|20250707|15:42:44.880163|S|100|.1376|0|100
C|OST|20250707|15:43:47.641728|S|100|.1379|0|100
C|OST|20250707|15:43:47.642069|S|100|.1379|0|100
C|OST|20250707|15:43:47.642869|S|100|.1379|0|100
C|OST|20250707|15:43:47.643631|S|100|.1379|0|100
C|OST|20250707|15:43:47.644391|S|100|.1379|0|100
C|OST|20250707|15:43:47.645146|S|100|.1379|0|100
C|OST|20250707|15:43:47.645907|S|100|.1379|0|100
C|OST|20250707|15:43:47.646661|S|100|.1379|0|100
C|OST|20250707|15:43:47.647414|S|100|.1379|0|100
C|OST|20250707|15:43:47.648165|S|100|.1379|0|100
C|OST|20250707|15:43:47.648924|S|100|.1379|0|100
C|OST|20250707|15:43:47.649674|S|100|.1379|0|100
C|OST|20250707|15:43:47.743254|S|100|.1379|0|100
C|OST|20250707|15:43:47.934811|S|100|.1379|0|100
C|OST|20250707|15:43:47.984503|S|100|.1379|0|100
C|OST|20250707|15:43:48.065257|S|100|.1379|0|100
C|OST|20250707|15:59:18.926384|S|100|.1394|0|100
C|OSTX|20250707|09:34:28.135503|S|17|1.75|0|17
C|OSTX|20250707|09:34:28.135567|S|83|1.75|0|83
C|OSTX|20250707|14:55:02.724228|S|100|1.74|0|100
C|OSUR|20250707|10:01:06.149129|S|100|3.11|0|100
C|OSUR|20250707|10:04:25.802854|S|12|3.11|0|12
C|OSUR|20250707|10:07:50.343231|S|100|3.125|0|100
C|OSUR|20250707|10:14:48.563578|S|55|3.09|0|55
C|OSUR|20250707|10:14:48.563578|S|100|3.09|0|100
C|OSUR|20250707|10:21:06.166552|S|100|3.09|0|100
C|OSUR|20250707|10:28:57.502464|S|100|3.09|0|100
C|OSUR|20250707|10:52:21.041979|S|100|3.08|0|100
C|OSUR|20250707|10:53:09.929660|S|100|3.08|0|100
C|OSUR|20250707|10:53:22.688103|S|100|3.08|0|100
C|OSUR|20250707|11:03:08.751805|S|74|3.08|0|74
C|OSUR|20250707|11:10:04.893959|S|55|3.07|0|55
C|OSUR|20250707|11:18:22.990431|S|81|3.06|0|81
C|OSUR|20250707|11:22:22.560074|S|96|3.06|0|96
C|OSUR|20250707|11:22:37.185342|S|4|3.06|0|4
C|OSUR|20250707|11:26:32.183347|S|400|3.06|0|400
C|OSUR|20250707|11:26:33.017555|S|10|3.07|0|10
C|OSUR|20250707|11:35:06.368068|S|159|3.06|0|159
C|OSUR|20250707|11:35:06.368068|S|14|3.06|0|14
C|OSUR|20250707|11:35:06.368068|S|27|3.06|0|27
C|OSUR|20250707|11:46:10.812919|S|98|3.06|0|98
C|OSUR|20250707|11:47:23.281939|S|102|3.06|0|102
C|OSUR|20250707|11:47:37.662514|S|84|3.06|0|84
C|OSUR|20250707|11:49:36.864432|S|51|3.06|0|51
C|OSUR|20250707|11:56:51.136847|S|73|3.06|0|73
C|OSUR|20250707|12:01:39.908505|S|25|3.07|0|25
C|OSUR|20250707|12:07:21.396727|S|100|3.085|0|100
C|OSUR|20250707|12:10:01.960420|S|100|3.085|0|100
C|OSUR|20250707|12:16:45.759433|S|16|3.07|0|16
C|OSUR|20250707|12:17:20.742287|S|44|3.07|0|44
C|OSUR|20250707|12:35:50.522537|S|200|3.07|0|200
C|OSUR|20250707|12:36:15.608230|S|100|3.075|0|100
C|OSUR|20250707|12:46:17.983404|S|100|3.06|0|100
C|OSUR|20250707|12:54:50.922822|S|96|3.06|0|96
C|OSUR|20250707|13:02:25.388803|S|1|3.07|0|1
C|OSUR|20250707|13:13:29.647233|S|7|3.06|0|7
C|OSUR|20250707|13:17:35.509198|S|36|3.07|0|36
C|OSUR|20250707|13:19:57.213336|S|6|3.08|0|6
C|OSUR|20250707|13:20:03.362679|S|87|3.07|0|87
C|OSUR|20250707|13:26:43.546404|S|96|3.07|0|96
C|OSUR|20250707|13:32:55.526673|S|11|3.07|0|11
C|OSUR|20250707|13:33:01.939205|S|95|3.07|0|95
C|OSUR|20250707|13:34:22.893415|S|91|3.06|0|91
C|OSUR|20250707|13:42:21.753320|S|76|3.06|0|76
C|OSUR|20250707|13:47:01.873396|S|76|3.06|0|76
C|OSUR|20250707|13:49:35.161407|S|24|3.06|0|24
C|OSUR|20250707|13:56:45.232877|S|91|3.06|0|91
C|OSUR|20250707|14:06:57.414189|S|39|3.06|0|39
C|OSUR|20250707|14:07:09.887161|S|261|3.06|0|261
C|OSUR|20250707|14:18:32.731332|S|43|3.055|0|43
C|OSUR|20250707|14:19:12.055686|S|2|3.06|0|2
C|OSUR|20250707|14:20:29.035975|S|91|3.05|0|91
C|OSUR|20250707|14:23:05.913262|S|91|3.05|0|91
C|OSUR|20250707|14:23:24.828692|S|74|3.06|0|74
C|OSUR|20250707|14:23:41.076036|S|26|3.06|0|26
C|OSUR|20250707|14:24:09.779762|S|24|3.06|0|24
C|OSUR|20250707|14:25:28.273004|S|78|3.055|0|78
C|OSUR|20250707|14:25:38.953438|S|91|3.05|0|91
C|OSUR|20250707|14:28:29.593723|S|91|3.05|0|91
C|OSUR|20250707|14:29:26.668196|S|16|3.06|0|16
C|OSUR|20250707|14:30:43.236024|S|9|3.05|0|9
C|OSUR|20250707|14:31:10.340591|S|100|3.06|0|100
C|OSUR|20250707|14:31:58.641342|S|87|3.05|0|87
C|OSUR|20250707|14:33:36.393037|S|4|3.05|0|4
C|OSUR|20250707|14:35:14.994839|S|80|3.05|0|80
C|OSUR|20250707|14:36:18.372930|S|16|3.05|0|16
C|OSUR|20250707|14:36:18.372930|S|75|3.05|0|75
C|OSUR|20250707|14:36:46.979320|S|86|3.05|0|86
C|OSUR|20250707|14:41:00.072946|S|14|3.05|0|14
C|OSUR|20250707|14:43:33.992586|S|100|3.065|0|100
C|OSUR|20250707|14:43:53.135933|S|50|3.065|0|50
C|OSUR|20250707|14:48:10.998395|S|100|3.07|0|100
C|OSUR|20250707|14:54:21.104156|S|84|3.06|0|84
C|OSUR|20250707|14:54:25.233294|S|91|3.06|0|91
C|OSUR|20250707|15:01:56.533181|S|100|3.06|0|100
C|OSUR|20250707|15:08:32.365352|S|98|3.05|0|98
C|OSUR|20250707|15:08:57.272992|S|2|3.05|0|2
C|OSUR|20250707|15:09:38.874929|S|93|3.05|0|93
C|OSUR|20250707|15:10:42.528614|S|7|3.05|0|7
C|OSUR|20250707|15:13:56.349442|S|3|3.06|0|3
C|OSUR|20250707|15:16:32.981035|S|36|3.06|0|36
C|OSUR|20250707|15:21:18.550733|S|3|3.06|0|3
C|OSUR|20250707|15:27:02.644963|S|100|3.06|0|100
C|OSUR|20250707|15:28:36.417643|S|100|3.06|0|100
C|OSUR|20250707|15:28:37.137090|S|22|3.06|0|22
C|OSUR|20250707|15:28:46.983570|S|2|3.06|0|2
C|OSUR|20250707|15:29:33.995738|S|36|3.06|0|36
C|OSUR|20250707|15:30:07.289489|S|50|3.06|0|50
C|OSUR|20250707|15:30:27.684257|S|12|3.06|0|12
C|OSUR|20250707|15:30:32.984957|S|61|3.06|0|61
C|OSUR|20250707|15:32:00.456657|S|100|3.06|0|100
C|OSUR|20250707|15:33:42.647666|S|100|3.06|0|100
C|OSUR|20250707|15:33:53.330431|S|61|3.06|0|61
C|OSUR|20250707|15:34:43.785089|S|30|3.06|0|30
C|OSUR|20250707|15:34:45.886225|S|9|3.06|0|9
C|OSUR|20250707|15:35:02.526616|S|50|3.06|0|50
C|OSUR|20250707|15:35:32.961833|S|50|3.06|0|50
C|OSUR|20250707|15:35:34.479778|S|100|3.06|0|100
C|OSUR|20250707|15:36:52.515930|S|100|3.06|0|100
C|OSUR|20250707|15:37:24.851366|S|17|3.06|0|17
C|OSUR|20250707|15:38:25.714730|S|83|3.06|0|83
C|OSUR|20250707|15:38:46.797589|S|53|3.06|0|53
C|OSUR|20250707|15:39:42.940744|S|25|3.06|0|25
C|OSUR|20250707|15:40:10.406404|S|22|3.06|0|22
C|OSUR|20250707|15:40:11.337792|S|50|3.06|0|50
C|OSUR|20250707|15:40:34.316429|S|16|3.06|0|16
C|OSUR|20250707|15:41:05.040611|S|100|3.05|0|100
C|OSUR|20250707|15:41:35.774369|S|34|3.06|0|34
C|OSUR|20250707|15:41:47.899829|S|44|3.06|0|44
C|OSUR|20250707|15:42:30.651425|S|16|3.06|0|16
C|OSUR|20250707|15:42:45.019317|S|47|3.05|0|47
C|OSUR|20250707|15:43:02.977323|S|40|3.06|0|40
C|OSUR|20250707|15:43:44.501453|S|44|3.06|0|44
C|OSUR|20250707|15:44:27.236182|S|56|3.06|0|56
C|OSUR|20250707|15:44:43.729951|S|20|3.06|0|20
C|OSUR|20250707|15:44:58.463189|S|50|3.06|0|50
C|OSUR|20250707|15:45:10.276985|S|17|3.06|0|17
C|OSUR|20250707|15:45:21.873245|S|13|3.06|0|13
C|OSUR|20250707|15:45:21.878387|S|100|3.06|0|100
C|OSUR|20250707|15:45:21.887375|S|90|3.06|0|90
C|OSUR|20250707|15:45:34.630988|S|20|3.06|0|20
C|OSUR|20250707|15:45:34.630988|S|8|3.06|0|8
C|OSUR|20250707|15:45:49.211280|S|80|3.06|0|80
C|OSUR|20250707|15:46:22.713404|S|16|3.06|0|16
C|OSUR|20250707|15:47:05.582249|S|84|3.06|0|84
C|OSUR|20250707|15:47:58.654572|S|43|3.06|0|43
C|OSUR|20250707|15:48:20.266873|S|57|3.06|0|57
C|OSUR|20250707|15:50:33.743400|S|48|3.06|0|48
C|OSUR|20250707|15:51:16.268351|S|30|3.06|0|30
C|OSUR|20250707|15:51:23.921432|S|70|3.06|0|70
C|OSUR|20250707|15:51:35.200884|S|50|3.06|0|50
C|OSUR|20250707|15:52:28.390749|S|16|3.06|0|16
C|OSUR|20250707|15:52:44.220170|S|17|3.06|0|17
C|OSUR|20250707|15:52:45.709977|S|67|3.06|0|67
C|OSUR|20250707|15:53:25.471917|S|100|3.06|0|100
C|OSUR|20250707|15:53:25.815549|S|50|3.06|0|50
C|OSUR|20250707|15:53:53.181683|S|50|3.06|0|50
C|OSUR|20250707|15:53:58.383679|S|13|3.06|0|13
C|OSUR|20250707|15:53:58.383679|S|3|3.06|0|3
C|OSUR|20250707|15:54:03.750138|S|48|3.06|0|48
C|OSUR|20250707|15:54:36.234130|S|3|3.06|0|3
C|OSUR|20250707|15:55:02.102092|S|16|3.05|0|16
C|OSUR|20250707|15:55:10.154221|S|100|3.06|0|100
C|OSUR|20250707|15:56:18.100005|S|100|3.06|0|100
C|OSUR|20250707|15:56:29.433662|S|97|3.06|0|97
C|OSUR|20250707|15:56:29.433662|S|3|3.06|0|3
C|OSUR|20250707|15:56:36.367548|S|3|3.06|0|3
C|OSUR|20250707|15:56:41.293449|S|50|3.06|0|50
C|OSUR|20250707|15:56:52.240552|S|50|3.06|0|50
C|OSUR|20250707|15:57:04.650592|S|17|3.06|0|17
C|OSUR|20250707|15:57:20.328750|S|83|3.06|0|83
C|OSUR|20250707|15:57:27.806960|S|100|3.06|0|100
C|OSUR|20250707|15:57:31.128965|S|3|3.06|0|3
C|OSUR|20250707|15:57:31.128966|S|13|3.06|0|13
C|OSUR|20250707|15:57:52.999540|S|87|3.06|0|87
C|OSUR|20250707|15:57:56.212631|S|50|3.06|0|50
C|OSUR|20250707|15:58:07.293463|S|50|3.06|0|50
C|OSUR|20250707|15:58:07.293463|S|50|3.06|0|50
C|OSUR|20250707|15:58:24.960508|S|50|3.06|0|50
C|OSUR|20250707|15:58:24.960508|S|50|3.06|0|50
C|OSUR|20250707|15:58:30.091885|S|16|3.06|0|16
C|OSUR|20250707|15:58:52.972799|S|17|3.06|0|17
C|OSUR|20250707|15:58:55.427025|S|100|3.06|0|100
C|OSUR|20250707|15:58:58.625178|S|50|3.06|0|50
C|OSUR|20250707|15:59:06.366341|S|100|3.06|0|100
C|OSUR|20250707|15:59:17.518846|S|16|3.06|0|16
C|OSUR|20250707|15:59:19.396098|S|183|3.06|0|183
C|OSUR|20250707|15:59:19.396098|S|251|3.06|0|251
C|OSUR|20250707|15:59:19.396099|S|350|3.06|0|350
C|OSUR|20250707|15:59:28.893913|S|55|3.055|0|55
C|OSUR|20250707|15:59:41.306496|S|12|3.05|0|12
C|OSUR|20250707|15:59:42.492162|S|16|3.06|0|16
C|OSUR|20250707|15:59:45.326468|S|700|3.06|0|700
C|OSUR|20250707|15:59:45.326491|S|200|3.06|0|200
C|OSUR|20250707|15:59:47.234849|S|900|3.05|0|900
C|OSUR|20250707|15:59:47.234849|S|51|3.05|0|51
C|OSUR|20250707|15:59:52.979586|S|59|3.06|0|59
C|OSUR|20250707|15:59:53.331943|S|84|3.05|0|84
C|OSUR|20250707|15:59:53.331944|S|191|3.05|0|191
C|OSUR|20250707|15:59:54.074034|S|5|3.05|0|5
C|OSUR|20250707|15:59:54.906731|S|3|3.05|0|3
C|OSUR|20250707|15:59:55.048303|S|600|3.06|0|600
C|OSUR|20250707|15:59:55.051377|S|300|3.06|0|300
C|OSUR|20250707|15:59:55.080540|S|1|3.05|0|1
C|OSUR|20250707|15:59:55.627428|S|29|3.06|0|29
C|OSUR|20250707|15:59:57.631386|S|10|3.05|0|10
C|OSW|20250707|10:02:37.854122|S|100|21.4|0|100
C|OSW|20250707|10:02:37.859721|S|100|21.4|0|100
C|OSW|20250707|11:04:00.010171|S|10|21.44|0|10
C|OSW|20250707|13:05:11.879520|S|8|21.39|0|8
C|OSW|20250707|13:05:16.673141|S|8|21.39|0|8
C|OSW|20250707|13:05:21.449540|S|8|21.39|0|8
C|OSW|20250707|13:05:22.850690|S|2|21.39|0|2
C|OSW|20250707|13:09:23.887645|S|15|21.39|0|15
C|OSW|20250707|15:41:42.039094|S|102|21.29|0|102
C|OSW|20250707|15:53:09.562750|S|75|21.26|0|75
C|OSW|20250707|15:53:09.562834|S|75|21.26|0|75
C|OSW|20250707|15:55:55.924307|S|70|21.25|0|70
C|OSW|20250707|15:57:26.190913|S|100|21.24|0|100
C|OSW|20250707|15:58:35.781279|S|100|21.26|0|100
C|OSW|20250707|15:59:26.103224|S|100|21.265|0|100
C|OSW|20250707|15:59:52.152824|S|8|21.25|0|8
C|OSW|20250707|15:59:53.498435|S|37|21.25|0|37
C|OSW|20250707|15:59:54.762853|S|16|21.24|0|16
C|OSW|20250707|15:59:58.120619|S|1|21.25|0|1
C|OTEX|20250707|09:33:42.024356|S|7|29.79|0|7
C|OTEX|20250707|09:36:43.460190|S|29|29.79|0|29
C|OTEX|20250707|09:36:43.460202|S|40|29.79|0|40
C|OTEX|20250707|10:00:52.615570|S|58|29.9|0|58
C|OTEX|20250707|10:00:52.615570|S|42|29.9|0|42
C|OTEX|20250707|10:28:11.104027|S|1|29.92|0|1
C|OTEX|20250707|12:00:47.405422|S|6|29.92|0|6
C|OTEX|20250707|12:00:54.523103|S|5|29.92|0|5
C|OTEX|20250707|12:00:58.087665|S|1|29.92|0|1
C|OTEX|20250707|12:05:53.234293|S|5|29.93|0|5
C|OTEX|20250707|12:30:44.309372|S|5|29.82|0|5
C|OTEX|20250707|12:30:58.048679|S|1|29.82|0|1
C|OTEX|20250707|13:26:23.705301|S|100|29.75|0|100
C|OTEX|20250707|13:35:52.867502|S|100|29.76|0|100
C|OTEX|20250707|13:47:49.740273|S|26|29.76|0|26
C|OTEX|20250707|13:55:18.596884|S|4|29.77|0|4
C|OTEX|20250707|14:16:23.122186|S|100|29.78|0|100
C|OTEX|20250707|14:20:59.851880|S|24|29.68|0|24
C|OTEX|20250707|14:26:45.099463|S|64|29.73|0|64
C|OTEX|20250707|14:30:06.381354|S|100|29.68|0|100
C|OTEX|20250707|14:30:22.293799|S|2|29.68|0|2
C|OTEX|20250707|14:30:55.350155|S|1|29.69|0|1
C|OTEX|20250707|14:32:52.068400|S|40|29.67|0|40
C|OTEX|20250707|14:33:18.162686|S|100|29.66|0|100
C|OTEX|20250707|15:06:30.882497|S|79|29.77|0|79
C|OTEX|20250707|15:06:30.882864|S|21|29.77|0|21
C|OTEX|20250707|15:16:26.067181|S|1|29.77|0|1
C|OTEX|20250707|15:29:51.941970|S|32|29.8|0|32
C|OTEX|20250707|15:40:47.426701|S|70|29.85|0|70
C|OTEX|20250707|15:46:22.619828|S|11|29.82|0|11
C|OTEX|20250707|15:50:02.782962|S|88|29.85|0|88
C|OTEX|20250707|15:51:00.341148|S|87|29.85|0|87
C|OTEX|20250707|15:51:11.493016|S|8|29.85|0|8
C|OTEX|20250707|15:51:27.689340|S|11|29.84|0|11
C|OTEX|20250707|15:51:32.216962|S|100|29.85|0|100
C|OTEX|20250707|15:51:58.206455|S|2|29.85|0|2
C|OTEX|20250707|15:53:07.808664|S|66|29.86|0|66
C|OTEX|20250707|15:55:03.976169|S|28|29.87|0|28
C|OTEX|20250707|15:56:20.816969|S|6|29.875|0|6
C|OTEX|20250707|15:56:20.817099|S|15|29.87|0|15
C|OTEX|20250707|15:56:20.817099|S|37|29.875|0|37
C|OTEX|20250707|15:56:20.817167|S|61|29.87|0|61
C|OTEX|20250707|15:57:20.900509|S|100|29.865|0|100
C|OTEX|20250707|15:58:28.776554|S|44|29.86|0|44
C|OTEX|20250707|15:58:28.776554|S|56|29.86|0|56
C|OTEX|20250707|15:58:28.782473|S|56|29.86|0|56
C|OTEX|20250707|15:58:30.031057|S|5|29.86|0|5
C|OTEX|20250707|15:58:30.789886|S|1|29.86|0|1
C|OTEX|20250707|15:58:55.074276|S|7|29.855|0|7
C|OTEX|20250707|15:58:55.074276|S|100|29.855|0|100
C|OTEX|20250707|15:58:55.074586|S|4|29.855|0|4
C|OTEX|20250707|15:59:13.177683|E|100|29.855|0|100
C|OTEX|20250707|15:59:21.358718|S|72|29.86|0|72
C|OTEX|20250707|15:59:21.358718|S|28|29.86|0|28
C|OTEX|20250707|15:59:23.661578|S|65|29.86|0|65
C|OTEX|20250707|15:59:37.066683|S|100|29.86|0|100
C|OTEX|20250707|15:59:50.324044|S|100|29.85|0|100
C|OTEX|20250707|15:59:50.353844|S|2|29.87|0|2
C|OTEX|20250707|15:59:50.647842|S|1|29.85|0|1
C|OTEX|20250707|15:59:51.341304|S|99|29.85|0|99
C|OTEX|20250707|15:59:51.341304|S|100|29.85|0|100
C|OTEX|20250707|15:59:51.341304|S|1|29.85|0|1
C|OTEX|20250707|15:59:51.388016|S|1|29.87|0|1
C|OTEX|20250707|15:59:51.445675|S|13|29.87|0|13
C|OTEX|20250707|15:59:51.524931|S|84|29.85|0|84
C|OTEX|20250707|15:59:52.434818|S|100|29.85|0|100
C|OTEX|20250707|15:59:52.434818|S|16|29.85|0|16
C|OTEX|20250707|15:59:52.434818|S|84|29.85|0|84
C|OTEX|20250707|15:59:52.674057|S|20|29.86|0|20
C|OTEX|20250707|15:59:52.919508|S|74|29.86|0|74
C|OTEX|20250707|15:59:56.555194|S|100|29.85|0|100
C|OTIS|20250707|10:22:05.079707|S|100|99.74|0|100
C|OTIS|20250707|11:11:23.748961|S|100|99.49|0|100
C|OTIS|20250707|11:30:45.663840|S|70|99.35|0|70
C|OTIS|20250707|11:36:06.045763|S|100|99.405|0|100
C|OTIS|20250707|11:46:20.049647|S|100|99.27|0|100
C|OTIS|20250707|11:49:11.905072|S|130|99.22|0|130
C|OTIS|20250707|11:54:29.137343|S|122|99.075|0|122
C|OTIS|20250707|12:30:02.019014|S|100|98.86|0|100
C|OTIS|20250707|13:22:10.161977|S|100|98.91|0|100
C|OTIS|20250707|13:41:44.376059|S|18|98.76|0|18
C|OTIS|20250707|14:01:20.482553|S|30|98.9|0|30
C|OTIS|20250707|14:01:20.482554|S|96|98.9|0|96
C|OTIS|20250707|14:40:03.035144|S|1|98.97|0|1
C|OTIS|20250707|14:53:27.092910|S|100|99.05|0|100
C|OTIS|20250707|15:13:11.093412|S|58|99.17|0|58
C|OTIS|20250707|15:22:30.758439|S|29|99.32|0|29
C|OTIS|20250707|15:29:56.482069|S|12|99.17|0|12
C|OTIS|20250707|15:29:56.482091|S|50|99.17|0|50
C|OTIS|20250707|15:29:56.482092|S|12|99.17|0|12
C|OTIS|20250707|15:36:47.093090|S|1|99.3|0|1
C|OTIS|20250707|15:44:47.878632|S|1|99.35|0|1
C|OTIS|20250707|15:54:33.480184|S|100|99.59|0|100
C|OTIS|20250707|15:54:33.480184|S|50|99.59|0|50
C|OTIS|20250707|15:54:33.480185|S|100|99.59|0|100
C|OTIS|20250707|15:55:00.012201|S|52|99.61|0|52
C|OTIS|20250707|15:55:39.484286|S|50|99.63|0|50
C|OTIS|20250707|15:56:55.974953|S|4|99.73|0|4
C|OTIS|20250707|15:58:03.677011|S|16|99.73|0|16
C|OTIS|20250707|15:58:33.237014|S|100|99.75|0|100
C|OTIS|20250707|15:59:10.081251|S|100|99.75|0|100
C|OTIS|20250707|15:59:21.605983|S|45|99.75|0|45
C|OTIS|20250707|15:59:30.341641|S|50|99.75|0|50
C|OTIS|20250707|15:59:37.107538|S|100|99.745|0|100
C|OTIS|20250707|15:59:40.091505|S|36|99.73|0|36
C|OTIS|20250707|15:59:49.164543|S|50|99.74|0|50
C|OTLK|20250707|10:14:18.497501|S|46|1.88|0|46
C|OTLK|20250707|10:28:24.264598|S|100|1.93|0|100
C|OTLK|20250707|10:35:32.518687|S|46|1.96|0|46
C|OTLK|20250707|11:34:52.626681|S|100|1.99|0|100
C|OTLK|20250707|11:43:01.036959|S|100|1.92|0|100
C|OTLK|20250707|11:46:18.699665|S|22|1.92|0|22
C|OTLK|20250707|12:30:43.032311|S|100|1.87|0|100
C|OTLK|20250707|12:34:19.168668|S|28|1.89|0|28
C|OTLK|20250707|12:34:47.180553|S|52|1.89|0|52
C|OTLK|20250707|13:50:18.815499|S|28|1.88|0|28
C|OTLK|20250707|14:05:12.848486|S|6|1.86|0|6
C|OTLK|20250707|14:05:12.848486|S|2|1.86|0|2
C|OTLK|20250707|14:11:25.153635|S|37|1.865|0|37
C|OTLK|20250707|14:21:20.803825|S|99|1.85|0|99
C|OTLK|20250707|14:34:09.263775|S|1|1.85|0|1
C|OTLK|20250707|14:47:14.938549|S|100|1.855|0|100
C|OTLK|20250707|15:22:25.714717|S|40|1.895|0|40
C|OTLK|20250707|15:22:25.715556|S|40|1.895|0|40
C|OTLK|20250707|15:27:31.386762|S|120|1.885|0|120
C|OTLK|20250707|15:47:43.258818|S|100|1.86|0|100
C|OTLK|20250707|15:49:47.914151|S|7|1.86|0|7
C|OTLK|20250707|15:50:34.368291|S|100|1.86|0|100
C|OTLK|20250707|15:50:34.370089|S|100|1.86|0|100
C|OTLK|20250707|15:52:39.484314|S|7|1.86|0|7
C|OTLK|20250707|15:54:30.934510|S|14|1.86|0|14
C|OTLK|20250707|15:55:48.670289|S|51|1.86|0|51
C|OTLK|20250707|15:59:14.281875|S|15|1.87|0|15
C|OTLK|20250707|15:59:23.710251|S|71|1.87|0|71
C|OTLY|20250707|09:34:48.188811|S|100|12.675|0|100
C|OTTR|20250707|13:50:24.407770|S|1|78.325|0|1
C|OUNZ|20250707|10:01:05.652089|S|800|31.955|0|800
C|OUNZ|20250707|11:42:39.456975|S|167|32.005|0|167
C|OUNZ|20250707|13:07:34.494145|S|300|32.09|0|300
C|OUNZ|20250707|13:40:22.680975|S|100|32.125|0|100
C|OUNZ|20250707|13:43:29.924287|S|300|32.12|0|300
C|OUNZ|20250707|13:43:50.733832|S|300|32.12|0|300
C|OUNZ|20250707|13:51:04.999336|S|300|32.11|0|300
C|OUNZ|20250707|15:09:55.183896|S|100|32.16|0|100
C|OUNZ|20250707|15:52:05.887560|S|100|32.175|0|100
C|OUNZ|20250707|15:54:52.096861|S|22|32.175|0|22
C|OUNZ|20250707|15:54:52.364883|S|1|32.175|0|1
C|OUNZ|20250707|15:54:53.531611|S|1|32.175|0|1
C|OUNZ|20250707|15:54:54.798155|S|1|32.175|0|1
C|OUST|20250707|09:30:10.383558|S|100|21.965|0|100
C|OUST|20250707|09:47:06.230923|S|17|21.55|0|17
C|OUST|20250707|09:49:47.913733|S|1|21.65|0|1
C|OUST|20250707|11:38:17.259974|S|10|21.73|0|10
C|OUST|20250707|11:39:41.511738|S|13|21.73|0|13
C|OUST|20250707|11:44:35.018731|S|5|22.02|0|5
C|OUST|20250707|12:21:03.922010|S|1|21.64|0|1
C|OUST|20250707|12:26:32.009200|S|38|21.655|0|38
C|OUST|20250707|12:26:32.009308|S|38|21.655|0|38
C|OUST|20250707|12:59:27.834475|S|100|21.695|0|100
C|OUST|20250707|14:02:32.227787|S|4|21.96|0|4
C|OUST|20250707|14:05:28.394557|S|38|21.95|0|38
C|OUST|20250707|14:50:00.472550|S|4|21.67|0|4
C|OUST|20250707|14:58:47.222809|S|15|21.83|0|15
C|OUST|20250707|15:04:20.480504|S|10|21.87|0|10
C|OUST|20250707|15:05:10.522386|S|2|21.84|0|2
C|OUST|20250707|15:05:10.522386|S|1|21.84|0|1
C|OUST|20250707|15:50:35.501255|S|12|22.185|0|12
C|OUST|20250707|15:52:44.536831|S|180|22.35|0|180
C|OUST|20250707|15:53:21.375324|S|100|22.39|0|100
C|OUST|20250707|15:53:22.247711|S|100|22.39|0|100
C|OUST|20250707|15:54:29.020368|S|3|22.44|0|3
C|OUST|20250707|15:55:47.279389|S|2|22.43|0|2
C|OUT|20250707|09:34:34.093614|S|75|17.09|0|75
C|OUT|20250707|09:34:34.093686|S|75|17.09|0|75
C|OUT|20250707|09:59:25.829032|S|1|17.18|0|1
C|OUT|20250707|13:23:52.346587|S|1|16.885|0|1
C|OUT|20250707|13:43:16.092939|S|1|16.855|0|1
C|OUT|20250707|13:43:50.372737|S|1|16.86|0|1
C|OUT|20250707|14:07:22.245313|S|2|16.875|0|2
C|OUT|20250707|14:13:01.946606|S|2|16.85|0|2
C|OUT|20250707|15:05:22.316312|S|100|16.9|0|100
C|OUT|20250707|15:23:18.122455|S|100|16.88|0|100
C|OUT|20250707|15:23:20.726762|S|100|16.87|0|100
C|OUT|20250707|15:39:59.208750|S|46|16.81|0|46
C|OUT|20250707|15:40:30.545701|S|100|16.81|0|100
C|OUT|20250707|15:46:49.881923|S|100|16.84|0|100
C|OUT|20250707|15:47:02.805498|S|100|16.84|0|100
C|OUT|20250707|15:52:31.109091|S|150|16.76|0|150
C|OUT|20250707|15:52:31.109091|S|50|16.76|0|50
C|OUT|20250707|15:52:31.109689|S|1|16.77|0|1
C|OUT|20250707|15:59:04.115366|S|200|16.77|0|200
C|OUT|20250707|15:59:16.443356|S|200|16.75|0|200
C|OUT|20250707|15:59:42.298692|S|6|16.765|0|6
C|OUT|20250707|15:59:46.593325|S|100|16.75|0|100
C|OUT|20250707|15:59:52.274967|S|150|16.75|0|150
C|OVID|20250707|09:39:56.564945|S|200|.348|0|200
C|OVID|20250707|09:39:56.565994|S|300|.348|0|300
C|OVID|20250707|11:00:09.557740|S|500|.348|0|500
C|OVLY|20250707|10:09:43.637365|S|4|28.48|0|4
C|OVLY|20250707|10:12:31.821318|S|24|28.47|0|24
C|OVLY|20250707|10:18:41.618357|S|4|28.48|0|4
C|OVLY|20250707|10:18:41.618357|S|26|28.47|0|26
C|OVLY|20250707|12:00:28.563607|S|5|28.25|0|5
C|OVLY|20250707|12:06:00.506795|S|2|28.25|0|2
C|OVLY|20250707|14:50:07.834354|S|4|28.15|0|4
C|OVLY|20250707|14:59:47.322258|S|2|28.15|0|2
C|OVLY|20250707|15:02:31.860796|S|5|28.15|0|5
C|OVLY|20250707|15:10:11.323928|S|2|28.13|0|2
C|OVLY|20250707|15:10:51.520219|S|5|28.13|0|5
C|OVLY|20250707|15:20:06.078536|S|2|28.14|0|2
C|OVLY|20250707|15:24:52.609939|S|4|28.14|0|4
C|OVLY|20250707|15:40:45.234167|S|2|28.13|0|2
C|OVV|20250707|09:31:02.608469|S|76|39.63|0|76
C|OVV|20250707|09:31:02.608608|S|24|39.63|0|24
C|OVV|20250707|09:38:13.091488|S|49|39.7|0|49
C|OVV|20250707|09:38:13.091488|S|50|39.72|0|50
C|OVV|20250707|09:44:15.932828|S|1|39.7|0|1
C|OVV|20250707|09:49:10.610642|S|1|39.69|0|1
C|OVV|20250707|09:53:10.634094|S|1|39.78|0|1
C|OVV|20250707|10:34:09.336058|S|1|39.75|0|1
C|OVV|20250707|10:43:10.243804|S|1|39.92|0|1
C|OVV|20250707|11:10:13.268331|S|1|39.61|0|1
C|OVV|20250707|11:17:00.352714|S|100|39.52|0|100
C|OVV|20250707|11:18:34.248581|S|5|39.49|0|5
C|OVV|20250707|11:33:57.940953|S|100|39.47|0|100
C|OVV|20250707|12:09:12.788136|S|100|39.395|0|100
C|OVV|20250707|12:09:18.844550|S|2|39.395|0|2
C|OVV|20250707|12:09:18.844623|S|98|39.395|0|98
C|OVV|20250707|12:13:51.823661|S|1|39.42|0|1
C|OVV|20250707|12:47:06.462989|S|100|39.23|0|100
C|OVV|20250707|12:53:50.737055|S|100|39.17|0|100
C|OVV|20250707|13:33:56.789943|S|100|39.08|0|100
C|OVV|20250707|14:04:30.841979|S|4|38.94|0|4
C|OVV|20250707|14:15:48.615214|S|100|38.88|0|100
C|OVV|20250707|14:50:08.460956|S|1|39.13|0|1
C|OVV|20250707|14:50:08.460956|S|1|39.13|0|1
C|OVV|20250707|14:50:11.052124|S|100|39.12|0|100
C|OVV|20250707|14:50:23.985950|S|100|39.12|0|100
C|OVV|20250707|15:00:01.112359|S|100|39.09|0|100
C|OVV|20250707|15:02:16.746879|S|2|39.08|0|2
C|OVV|20250707|15:21:17.398626|S|3|39.25|0|3
C|OVV|20250707|15:21:49.929556|S|150|39.26|0|150
C|OVV|20250707|15:21:50.482865|S|150|39.26|0|150
C|OVV|20250707|15:43:07.073032|S|1|39.15|0|1
C|OVV|20250707|15:43:23.174747|S|119|39.145|0|119
C|OVV|20250707|15:43:23.175011|S|81|39.145|0|81
C|OVV|20250707|15:45:02.050281|S|85|39.165|0|85
C|OVV|20250707|15:45:02.050347|S|100|39.165|0|100
C|OVV|20250707|15:46:21.860363|S|100|39.185|0|100
C|OVV|20250707|15:49:21.729724|S|150|39.21|0|150
C|OVV|20250707|15:49:22.758053|S|150|39.21|0|150
C|OVV|20250707|15:49:35.105858|S|150|39.23|0|150
C|OVV|20250707|15:49:35.105950|S|150|39.23|0|150
C|OVV|20250707|15:57:00.047218|S|57|39.305|0|57
C|OVV|20250707|15:57:39.843696|S|77|39.3|0|77
C|OVV|20250707|15:57:39.843774|S|23|39.3|0|23
C|OVV|20250707|15:59:37.407019|S|100|39.28|0|100
C|OVV|20250707|15:59:39.540211|S|100|39.28|0|100
C|OVV|20250707|15:59:58.927757|S|4|39.3|0|4
C|OWL|20250707|09:30:14.595484|S|400|19.39|0|400
C|OWL|20250707|09:30:20.432283|S|200|19.41|0|200
C|OWL|20250707|09:31:20.213403|S|476|19.42|0|476
C|OWL|20250707|09:33:49.807730|S|1|19.44|0|1
C|OWL|20250707|09:34:11.625850|S|200|19.48|0|200
C|OWL|20250707|09:34:22.000657|S|200|19.51|0|200
C|OWL|20250707|09:34:22.010809|S|200|19.51|0|200
C|OWL|20250707|09:34:50.827011|S|1|19.53|0|1
C|OWL|20250707|09:38:07.352211|S|400|19.565|0|400
C|OWL|20250707|09:49:31.017092|S|16|19.6|0|16
C|OWL|20250707|09:50:28.705091|S|28|19.595|0|28
C|OWL|20250707|09:50:58.982418|S|100|19.6|0|100
C|OWL|20250707|09:50:58.982525|S|100|19.6|0|100
C|OWL|20250707|09:50:59.650651|S|55|19.6|0|55
C|OWL|20250707|10:00:05.488736|S|18|19.6|0|18
C|OWL|20250707|10:00:05.532559|S|100|19.6|0|100
C|OWL|20250707|10:00:12.472215|S|100|19.6|0|100
C|OWL|20250707|10:00:25.068711|S|100|19.61|0|100
C|OWL|20250707|10:01:00.022427|S|100|19.58|0|100
C|OWL|20250707|10:01:00.022428|S|100|19.58|0|100
C|OWL|20250707|10:01:22.080741|S|100|19.6|0|100
C|OWL|20250707|10:02:08.173259|S|100|19.58|0|100
C|OWL|20250707|10:05:01.930940|S|100|19.605|0|100
C|OWL|20250707|10:05:01.931022|S|100|19.605|0|100
C|OWL|20250707|10:05:05.809669|S|100|19.615|0|100
C|OWL|20250707|10:05:05.809773|S|100|19.615|0|100
C|OWL|20250707|10:07:30.997523|S|100|19.62|0|100
C|OWL|20250707|10:07:30.997523|S|100|19.62|0|100
C|OWL|20250707|10:09:06.170941|S|100|19.6|0|100
C|OWL|20250707|10:09:06.170941|S|100|19.6|0|100
C|OWL|20250707|10:15:27.502739|S|14|19.61|0|14
C|OWL|20250707|10:16:52.387291|S|100|19.61|0|100
C|OWL|20250707|10:18:14.328939|S|100|19.59|0|100
C|OWL|20250707|10:18:14.328939|S|100|19.59|0|100
C|OWL|20250707|10:20:45.097479|S|100|19.55|0|100
C|OWL|20250707|10:22:02.595044|S|100|19.55|0|100
C|OWL|20250707|10:28:23.141031|S|100|19.49|0|100
C|OWL|20250707|10:32:36.109731|S|38|19.48|0|38
C|OWL|20250707|10:34:07.754611|S|15|19.44|0|15
C|OWL|20250707|10:34:07.754612|S|20|19.44|0|20
C|OWL|20250707|10:34:59.582145|S|200|19.415|0|200
C|OWL|20250707|10:34:59.583700|S|100|19.415|0|100
C|OWL|20250707|10:36:19.698126|S|60|19.43|0|60
C|OWL|20250707|10:42:33.999666|S|100|19.52|0|100
C|OWL|20250707|10:45:41.838742|S|100|19.53|0|100
C|OWL|20250707|10:50:24.319173|S|100|19.52|0|100
C|OWL|20250707|10:52:27.987170|S|100|19.53|0|100
C|OWL|20250707|10:53:21.955985|S|3|19.525|0|3
C|OWL|20250707|10:53:25.098200|S|100|19.51|0|100
C|OWL|20250707|10:53:25.098200|S|100|19.51|0|100
C|OWL|20250707|10:56:01.371484|S|58|19.51|0|58
C|OWL|20250707|10:56:01.877378|S|5|19.51|0|5
C|OWL|20250707|10:56:02.005768|S|37|19.51|0|37
C|OWL|20250707|10:56:02.005768|S|100|19.51|0|100
C|OWL|20250707|10:56:33.037786|S|100|19.49|0|100
C|OWL|20250707|10:56:33.037786|S|100|19.49|0|100
C|OWL|20250707|10:57:37.332781|S|100|19.49|0|100
C|OWL|20250707|10:58:29.516258|S|50|19.48|0|50
C|OWL|20250707|11:00:07.374933|S|58|19.5|0|58
C|OWL|20250707|11:06:57.082478|S|100|19.47|0|100
C|OWL|20250707|11:06:57.082478|S|100|19.47|0|100
C|OWL|20250707|11:07:26.263292|S|100|19.49|0|100
C|OWL|20250707|11:12:49.119773|S|100|19.455|0|100
C|OWL|20250707|11:12:49.119879|S|100|19.455|0|100
C|OWL|20250707|11:12:49.119940|S|100|19.455|0|100
C|OWL|20250707|11:13:36.464426|S|100|19.47|0|100
C|OWL|20250707|11:15:30.885820|S|100|19.46|0|100
C|OWL|20250707|11:26:02.134868|S|55|19.45|0|55
C|OWL|20250707|11:26:03.582015|S|45|19.45|0|45
C|OWL|20250707|11:26:03.582016|S|55|19.45|0|55
C|OWL|20250707|11:30:01.112642|S|100|19.44|0|100
C|OWL|20250707|11:31:25.739824|S|100|19.42|0|100
C|OWL|20250707|11:31:26.169247|S|82|19.42|0|82
C|OWL|20250707|11:37:02.380362|S|299|19.345|0|299
C|OWL|20250707|11:37:50.283114|S|30|19.36|0|30
C|OWL|20250707|11:37:53.595294|S|70|19.36|0|70
C|OWL|20250707|11:46:06.186517|S|20|19.36|0|20
C|OWL|20250707|11:51:58.695182|S|100|19.39|0|100
C|OWL|20250707|11:52:43.522403|S|47|19.38|0|47
C|OWL|20250707|11:52:43.522403|S|100|19.38|0|100
C|OWL|20250707|11:54:30.420733|S|15|19.34|0|15
C|OWL|20250707|11:54:57.762466|S|100|19.34|0|100
C|OWL|20250707|11:54:57.762467|S|100|19.34|0|100
C|OWL|20250707|11:54:57.762467|S|24|19.34|0|24
C|OWL|20250707|11:54:57.762467|S|100|19.34|0|100
C|OWL|20250707|11:54:57.815653|S|100|19.34|0|100
C|OWL|20250707|11:55:00.017114|S|22|19.34|0|22
C|OWL|20250707|11:55:00.095176|S|78|19.34|0|78
C|OWL|20250707|11:55:00.095176|S|100|19.34|0|100
C|OWL|20250707|11:55:23.077519|S|100|19.34|0|100
C|OWL|20250707|11:55:26.595662|S|100|19.34|0|100
C|OWL|20250707|11:57:02.989828|S|100|19.34|0|100
C|OWL|20250707|11:57:02.989828|S|100|19.34|0|100
C|OWL|20250707|11:57:39.793716|S|32|19.34|0|32
C|OWL|20250707|11:57:39.794363|S|100|19.34|0|100
C|OWL|20250707|11:57:39.794363|S|68|19.34|0|68
C|OWL|20250707|11:57:39.798557|S|72|19.34|0|72
C|OWL|20250707|11:57:40.521137|S|28|19.34|0|28
C|OWL|20250707|11:57:40.521137|S|29|19.34|0|29
C|OWL|20250707|11:57:46.933668|S|100|19.34|0|100
C|OWL|20250707|11:58:40.020703|S|100|19.34|0|100
C|OWL|20250707|11:58:40.020704|S|16|19.34|0|16
C|OWL|20250707|11:58:40.026828|S|84|19.34|0|84
C|OWL|20250707|11:58:40.026829|S|16|19.34|0|16
C|OWL|20250707|11:58:40.028143|S|84|19.34|0|84
C|OWL|20250707|11:58:40.028143|S|100|19.34|0|100
C|OWL|20250707|11:58:40.028144|S|100|19.34|0|100
C|OWL|20250707|11:58:40.028144|S|100|19.34|0|100
C|OWL|20250707|11:58:40.443877|S|1|19.34|0|1
C|OWL|20250707|11:59:52.672953|S|1|19.33|0|1
C|OWL|20250707|11:59:54.567922|S|99|19.33|0|99
C|OWL|20250707|12:00:01.442784|S|100|19.33|0|100
C|OWL|20250707|12:00:24.603618|S|100|19.34|0|100
C|OWL|20250707|12:01:07.697026|S|100|19.34|0|100
C|OWL|20250707|12:05:22.274872|S|100|19.35|0|100
C|OWL|20250707|12:10:37.021896|S|3|19.35|0|3
C|OWL|20250707|12:11:35.065395|S|10|19.34|0|10
C|OWL|20250707|12:11:35.065395|S|13|19.34|0|13
C|OWL|20250707|12:11:35.065395|S|15|19.34|0|15
C|OWL|20250707|12:11:35.065395|S|25|19.34|0|25
C|OWL|20250707|12:11:48.146102|S|126|19.335|0|126
C|OWL|20250707|12:18:48.618363|S|7|19.33|0|7
C|OWL|20250707|12:18:48.618363|S|9|19.33|0|9
C|OWL|20250707|12:18:48.618363|S|13|19.33|0|13
C|OWL|20250707|12:18:48.618363|S|20|19.33|0|20
C|OWL|20250707|12:18:56.313941|S|100|19.34|0|100
C|OWL|20250707|12:19:33.638219|S|100|19.3|0|100
C|OWL|20250707|12:20:23.489219|S|92|19.26|0|92
C|OWL|20250707|12:20:44.594782|S|158|19.205|0|158
C|OWL|20250707|12:20:44.594851|S|142|19.205|0|142
C|OWL|20250707|12:21:05.413023|S|100|19.2|0|100
C|OWL|20250707|12:21:46.919237|S|100|19.19|0|100
C|OWL|20250707|12:22:43.957870|S|100|19.18|0|100
C|OWL|20250707|12:22:45.414899|S|100|19.19|0|100
C|OWL|20250707|12:22:45.414899|S|100|19.19|0|100
C|OWL|20250707|12:26:00.780114|S|100|19.21|0|100
C|OWL|20250707|12:27:00.856109|S|100|19.27|0|100
C|OWL|20250707|12:27:01.442151|S|100|19.27|0|100
C|OWL|20250707|12:30:39.064103|S|28|19.26|0|28
C|OWL|20250707|12:31:01.221607|S|100|19.27|0|100
C|OWL|20250707|12:35:51.734582|S|30|19.27|0|30
C|OWL|20250707|12:35:51.734583|S|15|19.27|0|15
C|OWL|20250707|12:35:51.734583|S|100|19.27|0|100
C|OWL|20250707|12:39:10.882835|S|100|19.24|0|100
C|OWL|20250707|12:39:54.993001|S|32|19.25|0|32
C|OWL|20250707|12:46:44.714970|S|16|19.23|0|16
C|OWL|20250707|12:52:46.763119|S|10|19.19|0|10
C|OWL|20250707|12:55:22.671094|S|28|19.16|0|28
C|OWL|20250707|13:02:25.104525|S|5|19.19|0|5
C|OWL|20250707|13:02:25.266140|S|100|19.21|0|100
C|OWL|20250707|13:02:25.266140|S|100|19.21|0|100
C|OWL|20250707|13:02:25.286556|S|66|19.21|0|66
C|OWL|20250707|13:05:02.769514|S|100|19.19|0|100
C|OWL|20250707|13:05:02.769644|S|29|19.19|0|29
C|OWL|20250707|13:11:32.708044|S|10|19.23|0|10
C|OWL|20250707|13:11:32.708044|S|10|19.23|0|10
C|OWL|20250707|13:11:49.986461|S|4|19.24|0|4
C|OWL|20250707|13:12:04.899771|S|100|19.25|0|100
C|OWL|20250707|13:17:46.630597|S|68|19.26|0|68
C|OWL|20250707|13:18:58.836337|S|2|19.26|0|2
C|OWL|20250707|13:18:58.836337|S|22|19.26|0|22
C|OWL|20250707|13:19:04.754153|S|100|19.26|0|100
C|OWL|20250707|13:19:59.834975|S|100|19.26|0|100
C|OWL|20250707|13:23:12.715601|S|11|19.25|0|11
C|OWL|20250707|13:29:35.287754|S|20|19.255|0|20
C|OWL|20250707|13:29:50.439292|S|8|19.255|0|8
C|OWL|20250707|13:30:10.745300|S|30|19.26|0|30
C|OWL|20250707|13:30:10.745300|S|14|19.26|0|14
C|OWL|20250707|13:30:10.745300|S|100|19.26|0|100
C|OWL|20250707|13:30:11.138082|S|100|19.27|0|100
C|OWL|20250707|13:30:16.812141|S|100|19.295|0|100
C|OWL|20250707|13:30:16.812984|S|18|19.295|0|18
C|OWL|20250707|13:30:16.812985|S|82|19.3|0|82
C|OWL|20250707|13:30:33.108111|S|100|19.28|0|100
C|OWL|20250707|13:33:03.666671|S|10|19.25|0|10
C|OWL|20250707|13:33:11.899778|S|100|19.245|0|100
C|OWL|20250707|13:33:11.899779|S|28|19.24|0|28
C|OWL|20250707|13:33:11.900663|S|28|19.24|0|28
C|OWL|20250707|13:33:11.900663|S|72|19.24|0|72
C|OWL|20250707|13:34:17.455749|S|100|19.24|0|100
C|OWL|20250707|13:34:25.519200|S|100|19.26|0|100
C|OWL|20250707|13:34:25.519200|S|100|19.26|0|100
C|OWL|20250707|13:36:13.629730|S|100|19.21|0|100
C|OWL|20250707|13:39:12.150525|S|5|19.22|0|5
C|OWL|20250707|13:39:12.150537|S|10|19.22|0|10
C|OWL|20250707|13:39:12.150538|S|100|19.22|0|100
C|OWL|20250707|13:43:06.270079|S|100|19.195|0|100
C|OWL|20250707|13:43:06.271064|S|100|19.19|0|100
C|OWL|20250707|13:43:15.115689|S|1|19.2|0|1
C|OWL|20250707|13:43:15.115700|S|99|19.2|0|99
C|OWL|20250707|13:44:47.319723|S|3|19.22|0|3
C|OWL|20250707|13:44:47.319833|S|97|19.22|0|97
C|OWL|20250707|13:49:18.759799|S|88|19.21|0|88
C|OWL|20250707|13:51:55.004170|S|2|19.215|0|2
C|OWL|20250707|13:53:12.624757|S|100|19.215|0|100
C|OWL|20250707|13:53:12.684836|S|82|19.215|0|82
C|OWL|20250707|13:53:12.684836|S|18|19.215|0|18
C|OWL|20250707|13:56:36.947645|S|10|19.23|0|10
C|OWL|20250707|13:56:36.947645|S|100|19.23|0|100
C|OWL|20250707|13:59:53.805584|S|1|19.22|0|1
C|OWL|20250707|14:00:50.620703|S|83|19.23|0|83
C|OWL|20250707|14:07:06.110708|S|2|19.23|0|2
C|OWL|20250707|14:07:22.694744|S|47|19.23|0|47
C|OWL|20250707|14:07:25.490240|S|51|19.23|0|51
C|OWL|20250707|14:20:29.435534|S|6|19.09|0|6
C|OWL|20250707|14:20:29.435534|S|100|19.09|0|100
C|OWL|20250707|14:20:29.435606|S|94|19.09|0|94
C|OWL|20250707|14:22:09.200153|S|100|19.06|0|100
C|OWL|20250707|14:22:28.981540|S|100|19.05|0|100
C|OWL|20250707|14:23:19.234910|S|12|19.06|0|12
C|OWL|20250707|14:24:52.330894|S|100|19.1|0|100
C|OWL|20250707|14:25:13.451934|S|100|19.11|0|100
C|OWL|20250707|14:27:55.731065|S|100|19.09|0|100
C|OWL|20250707|14:28:57.202970|S|6|19.09|0|6
C|OWL|20250707|14:32:05.012910|S|2|19.09|0|2
C|OWL|20250707|14:36:26.658053|S|100|19.11|0|100
C|OWL|20250707|14:36:46.718245|S|100|19.12|0|100
C|OWL|20250707|14:39:02.485604|S|100|19.13|0|100
C|OWL|20250707|14:41:50.915138|S|65|19.16|0|65
C|OWL|20250707|14:41:51.259715|S|100|19.16|0|100
C|OWL|20250707|14:41:51.259715|S|35|19.16|0|35
C|OWL|20250707|14:42:58.669494|S|2|19.17|0|2
C|OWL|20250707|14:47:31.981701|S|10|19.16|0|10
C|OWL|20250707|14:47:31.981701|S|20|19.16|0|20
C|OWL|20250707|14:47:31.981701|S|10|19.16|0|10
C|OWL|20250707|14:47:54.080849|S|100|19.16|0|100
C|OWL|20250707|14:49:00.409792|S|100|19.17|0|100
C|OWL|20250707|14:49:00.409792|S|61|19.17|0|61
C|OWL|20250707|14:50:58.902356|S|100|19.17|0|100
C|OWL|20250707|14:56:22.866256|S|100|19.2|0|100
C|OWL|20250707|14:56:22.866256|S|100|19.2|0|100
C|OWL|20250707|14:57:04.129980|S|9|19.2|0|9
C|OWL|20250707|14:57:08.486358|S|38|19.2|0|38
C|OWL|20250707|14:57:35.034553|S|53|19.2|0|53
C|OWL|20250707|14:59:50.068430|S|100|19.205|0|100
C|OWL|20250707|14:59:54.009787|S|74|19.21|0|74
C|OWL|20250707|15:00:00.046862|S|100|19.21|0|100
C|OWL|20250707|15:01:13.130968|S|28|19.21|0|28
C|OWL|20250707|15:01:47.292196|S|100|19.21|0|100
C|OWL|20250707|15:01:49.344444|S|23|19.205|0|23
C|OWL|20250707|15:05:30.024561|S|1|19.2|0|1
C|OWL|20250707|15:05:30.024584|S|1|19.2|0|1
C|OWL|20250707|15:10:33.076811|S|100|19.17|0|100
C|OWL|20250707|15:13:22.521712|S|100|19.17|0|100
C|OWL|20250707|15:17:09.609255|S|100|19.16|0|100
C|OWL|20250707|15:17:11.902059|S|100|19.17|0|100
C|OWL|20250707|15:17:31.036764|S|900|19.17|0|900
C|OWL|20250707|15:18:15.586191|S|100|19.16|0|100
C|OWL|20250707|15:20:20.039469|S|100|19.16|0|100
C|OWL|20250707|15:20:41.199404|S|100|19.17|0|100
C|OWL|20250707|15:21:37.932546|S|186|19.175|0|186
C|OWL|20250707|15:21:37.932683|S|186|19.175|0|186
C|OWL|20250707|15:21:37.932807|S|28|19.175|0|28
C|OWL|20250707|15:25:47.375045|S|100|19.17|0|100
C|OWL|20250707|15:29:49.010947|S|6|19.17|0|6
C|OWL|20250707|15:29:49.108968|S|94|19.17|0|94
C|OWL|20250707|15:31:11.981222|S|100|19.185|0|100
C|OWL|20250707|15:32:06.023432|S|92|19.19|0|92
C|OWL|20250707|15:32:06.023523|S|8|19.19|0|8
C|OWL|20250707|15:33:22.828875|S|100|19.21|0|100
C|OWL|20250707|15:33:39.709643|S|100|19.22|0|100
C|OWL|20250707|15:34:23.037395|S|500|19.215|0|500
C|OWL|20250707|15:34:30.808580|S|100|19.21|0|100
C|OWL|20250707|15:35:09.818910|S|100|19.21|0|100
C|OWL|20250707|15:35:09.818910|S|100|19.21|0|100
C|OWL|20250707|15:36:04.052316|S|100|19.2|0|100
C|OWL|20250707|15:36:04.053256|S|8|19.2|0|8
C|OWL|20250707|15:38:16.384879|S|12|19.19|0|12
C|OWL|20250707|15:38:16.386158|S|100|19.19|0|100
C|OWL|20250707|15:38:29.213826|S|11|19.18|0|11
C|OWL|20250707|15:38:56.526008|S|18|19.175|0|18
C|OWL|20250707|15:38:56.527060|S|18|19.175|0|18
C|OWL|20250707|15:38:56.527782|S|18|19.175|0|18
C|OWL|20250707|15:38:56.548101|S|18|19.17|0|18
C|OWL|20250707|15:39:08.368367|S|7|19.18|0|7
C|OWL|20250707|15:39:25.778077|S|3|19.18|0|3
C|OWL|20250707|15:39:25.778077|S|21|19.18|0|21
C|OWL|20250707|15:39:25.778077|S|11|19.18|0|11
C|OWL|20250707|15:39:32.977692|S|21|19.18|0|21
C|OWL|20250707|15:39:40.375073|S|74|19.19|0|74
C|OWL|20250707|15:39:40.375074|S|100|19.19|0|100
C|OWL|20250707|15:39:40.375074|S|13|19.19|0|13
C|OWL|20250707|15:39:40.375074|S|13|19.19|0|13
C|OWL|20250707|15:39:40.386212|S|100|19.19|0|100
C|OWL|20250707|15:39:50.297249|S|12|19.19|0|12
C|OWL|20250707|15:39:50.297249|S|46|19.19|0|46
C|OWL|20250707|15:40:18.153320|S|21|19.2|0|21
C|OWL|20250707|15:40:18.153321|S|4|19.2|0|4
C|OWL|20250707|15:40:18.153321|S|8|19.2|0|8
C|OWL|20250707|15:40:54.659034|S|33|19.2|0|33
C|OWL|20250707|15:40:54.659035|S|67|19.2|0|67
C|OWL|20250707|15:41:12.257505|S|100|19.2|0|100
C|OWL|20250707|15:41:20.335948|S|100|19.2|0|100
C|OWL|20250707|15:42:12.281067|S|8|19.19|0|8
C|OWL|20250707|15:42:12.281067|S|1|19.19|0|1
C|OWL|20250707|15:42:12.281067|S|100|19.19|0|100
C|OWL|20250707|15:43:08.950051|S|7|19.19|0|7
C|OWL|20250707|15:43:08.950051|S|1|19.19|0|1
C|OWL|20250707|15:43:08.950051|S|4|19.19|0|4
C|OWL|20250707|15:43:08.950051|S|8|19.19|0|8
C|OWL|20250707|15:43:08.950052|S|7|19.19|0|7
C|OWL|20250707|15:44:05.949704|S|9|19.19|0|9
C|OWL|20250707|15:44:05.949704|S|2|19.19|0|2
C|OWL|20250707|15:44:05.949704|S|3|19.19|0|3
C|OWL|20250707|15:44:05.965378|S|2|19.19|0|2
C|OWL|20250707|15:44:05.965378|S|15|19.19|0|15
C|OWL|20250707|15:44:42.806918|S|3|19.19|0|3
C|OWL|20250707|15:44:42.819506|S|3|19.2|0|3
C|OWL|20250707|15:44:46.086170|S|100|19.21|0|100
C|OWL|20250707|15:45:47.590708|S|20|19.21|0|20
C|OWL|20250707|15:45:47.590708|S|10|19.21|0|10
C|OWL|20250707|15:46:49.288001|S|28|19.19|0|28
C|OWL|20250707|15:46:49.288001|S|43|19.19|0|43
C|OWL|20250707|15:46:49.288001|S|100|19.19|0|100
C|OWL|20250707|15:46:55.253975|S|100|19.2|0|100
C|OWL|20250707|15:46:55.253975|S|46|19.2|0|46
C|OWL|20250707|15:48:46.654013|S|5|19.2|0|5
C|OWL|20250707|15:48:46.654013|S|8|19.2|0|8
C|OWL|20250707|15:48:46.654014|S|7|19.2|0|7
C|OWL|20250707|15:49:11.059722|S|71|19.21|0|71
C|OWL|20250707|15:49:11.059722|S|7|19.21|0|7
C|OWL|20250707|15:49:11.059722|S|22|19.21|0|22
C|OWL|20250707|15:49:11.059834|S|29|19.21|0|29
C|OWL|20250707|15:49:50.853452|S|13|19.21|0|13
C|OWL|20250707|15:49:50.853453|S|7|19.21|0|7
C|OWL|20250707|15:50:00.029552|S|100|19.22|0|100
C|OWL|20250707|15:50:00.132077|S|10|19.22|0|10
C|OWL|20250707|15:50:00.132077|S|49|19.22|0|49
C|OWL|20250707|15:50:02.004210|S|100|19.215|0|100
C|OWL|20250707|15:50:02.004270|S|400|19.215|0|400
C|OWL|20250707|15:50:02.004347|S|100|19.215|0|100
C|OWL|20250707|15:50:22.119952|S|100|19.22|0|100
C|OWL|20250707|15:50:28.708982|S|100|19.24|0|100
C|OWL|20250707|15:50:31.061250|S|100|19.24|0|100
C|OWL|20250707|15:50:46.184699|S|100|19.245|0|100
C|OWL|20250707|15:50:51.064010|S|100|19.25|0|100
C|OWL|20250707|15:50:51.604195|S|100|19.25|0|100
C|OWL|20250707|15:51:11.410242|S|40|19.24|0|40
C|OWL|20250707|15:51:33.718059|S|100|19.25|0|100
C|OWL|20250707|15:51:33.720044|S|100|19.255|0|100
C|OWL|20250707|15:51:33.720727|S|100|19.26|0|100
C|OWL|20250707|15:52:00.011853|S|100|19.26|0|100
C|OWL|20250707|15:52:07.894647|S|100|19.27|0|100
C|OWL|20250707|15:52:09.575165|S|100|19.27|0|100
C|OWL|20250707|15:52:38.306259|S|100|19.27|0|100
C|OWL|20250707|15:53:07.772349|S|100|19.26|0|100
C|OWL|20250707|15:53:57.482835|S|100|19.26|0|100
C|OWL|20250707|15:54:08.696896|S|6|19.27|0|6
C|OWL|20250707|15:54:08.697889|S|4|19.27|0|4
C|OWL|20250707|15:54:09.184006|S|90|19.27|0|90
C|OWL|20250707|15:56:52.352985|S|100|19.295|0|100
C|OWL|20250707|15:56:52.352986|S|16|19.29|0|16
C|OWL|20250707|15:56:52.353549|S|14|19.3|0|14
C|OWL|20250707|15:56:52.353549|S|86|19.3|0|86
C|OWL|20250707|15:57:15.158491|S|45|19.3|0|45
C|OWL|20250707|15:57:39.923987|S|100|19.29|0|100
C|OWL|20250707|15:57:47.797493|S|100|19.29|0|100
C|OWL|20250707|15:57:47.797493|S|128|19.29|0|128
C|OWL|20250707|15:58:08.203159|S|100|19.3|0|100
C|OWL|20250707|15:58:08.203159|S|100|19.3|0|100
C|OWL|20250707|15:58:23.162007|S|200|19.29|0|200
C|OWL|20250707|15:58:23.162007|S|200|19.295|0|200
C|OWL|20250707|15:58:23.162008|S|1|19.29|0|1
C|OWL|20250707|15:58:40.258720|S|2|19.29|0|2
C|OWL|20250707|15:58:40.906948|S|4|19.29|0|4
C|OWL|20250707|15:58:41.575998|S|4|19.29|0|4
C|OWL|20250707|15:58:42.255792|S|4|19.29|0|4
C|OWL|20250707|15:58:43.022683|S|5|19.29|0|5
C|OWL|20250707|15:58:43.983557|S|5|19.29|0|5
C|OWL|20250707|15:58:44.622111|S|4|19.29|0|4
C|OWL|20250707|15:58:45.256173|S|4|19.29|0|4
C|OWL|20250707|15:58:45.955356|S|4|19.29|0|4
C|OWL|20250707|15:58:46.827753|S|5|19.29|0|5
C|OWL|20250707|15:58:47.210529|S|1|19.28|0|1
C|OWL|20250707|15:58:47.210530|S|79|19.28|0|79
C|OWL|20250707|15:58:49.607338|S|5|19.29|0|5
C|OWL|20250707|15:58:50.137622|S|54|19.29|0|54
C|OWL|20250707|15:58:55.604414|S|200|19.29|0|200
C|OWL|20250707|15:59:04.764808|S|301|19.295|0|301
C|OWL|20250707|15:59:04.764893|S|193|19.295|0|193
C|OWL|20250707|15:59:07.418702|S|100|19.29|0|100
C|OWL|20250707|15:59:07.432976|S|14|19.29|0|14
C|OWL|20250707|15:59:07.433040|S|200|19.28|0|200
C|OWL|20250707|15:59:15.575394|S|100|19.29|0|100
C|OWL|20250707|15:59:15.575394|S|100|19.29|0|100
C|OWL|20250707|15:59:18.180264|S|52|19.29|0|52
C|OWL|20250707|15:59:18.180276|S|52|19.29|0|52
C|OWL|20250707|15:59:20.418144|S|100|19.3|0|100
C|OWL|20250707|15:59:20.418144|S|100|19.3|0|100
C|OWL|20250707|15:59:20.418144|S|100|19.3|0|100
C|OWL|20250707|15:59:20.420085|S|11|19.3|0|11
C|OWL|20250707|15:59:20.420093|S|11|19.3|0|11
C|OWL|20250707|15:59:30.854224|S|100|19.315|0|100
C|OWL|20250707|15:59:30.854282|S|100|19.315|0|100
C|OWL|20250707|15:59:30.854321|S|400|19.315|0|400
C|OWL|20250707|15:59:30.854345|S|100|19.31|0|100
C|OWL|20250707|15:59:32.607949|S|100|19.31|0|100
C|OWL|20250707|15:59:32.608812|S|100|19.31|0|100
C|OWL|20250707|15:59:32.611135|S|300|19.315|0|300
C|OWL|20250707|15:59:32.611875|S|100|19.32|0|100
C|OWL|20250707|15:59:32.612583|S|8|19.32|0|8
C|OWL|20250707|15:59:32.612583|S|200|19.32|0|200
C|OWL|20250707|15:59:36.067777|S|100|19.31|0|100
C|OWL|20250707|15:59:36.662327|S|100|19.31|0|100
C|OWL|20250707|15:59:37.679390|S|100|19.31|0|100
C|OWL|20250707|15:59:38.300194|S|200|19.31|0|200
C|OWL|20250707|15:59:38.749654|S|200|19.31|0|200
C|OWL|20250707|15:59:38.751819|S|100|19.315|0|100
C|OWL|20250707|15:59:39.383117|S|100|19.31|0|100
C|OWL|20250707|15:59:39.423484|S|100|19.31|0|100
C|OWL|20250707|15:59:39.564712|S|100|19.31|0|100
C|OWL|20250707|15:59:39.618803|S|100|19.315|0|100
C|OWL|20250707|15:59:48.319012|S|482|19.305|0|482
C|OWL|20250707|15:59:48.319145|S|282|19.3|0|282
C|OWL|20250707|15:59:48.319145|S|118|19.305|0|118
C|OWL|20250707|15:59:48.319146|S|100|19.3|0|100
C|OWL|20250707|15:59:48.907287|S|58|19.305|0|58
C|OWL|20250707|15:59:49.021795|S|125|19.305|0|125
C|OWL|20250707|15:59:49.612553|S|122|19.305|0|122
C|OWL|20250707|15:59:49.612553|S|378|19.305|0|378
C|OWL|20250707|15:59:50.025497|S|26|19.305|0|26
C|OWL|20250707|15:59:50.214592|S|47|19.305|0|47
C|OWL|20250707|15:59:50.306195|S|1|19.31|0|1
C|OWL|20250707|15:59:50.379886|S|7|19.31|0|7
C|OWL|20250707|15:59:50.380379|S|1|19.305|0|1
C|OWL|20250707|15:59:50.613942|S|1|19.305|0|1
C|OWL|20250707|15:59:50.663156|S|1|19.31|0|1
C|OWL|20250707|15:59:51.799589|S|35|19.3|0|35
C|OWL|20250707|15:59:53.417986|S|39|19.305|0|39
C|OWL|20250707|15:59:53.518108|S|15|19.305|0|15
C|OWL|20250707|15:59:54.495387|S|1|19.3|0|1
C|OWL|20250707|15:59:54.495387|S|46|19.3|0|46
C|OWL|20250707|15:59:55.011943|S|4|19.3|0|4
C|OWL|20250707|15:59:55.017944|S|9|19.3|0|9
C|OWL|20250707|15:59:55.084295|S|8|19.3|0|8
C|OWL|20250707|15:59:56.222456|S|34|19.305|0|34
C|OWL|20250707|15:59:56.975296|S|97|19.305|0|97
C|OWL|20250707|15:59:57.296022|S|256|19.3|0|256
C|OWL|20250707|15:59:57.296022|S|122|19.305|0|122
C|OWL|20250707|15:59:57.316624|S|6|19.31|0|6
C|OWL|20250707|15:59:57.316624|S|100|19.31|0|100
C|OWL|20250707|15:59:57.419764|S|258|19.31|0|258
C|OWL|20250707|15:59:57.496459|S|100|19.31|0|100
C|OWL|20250707|15:59:57.571854|S|100|19.31|0|100
C|OWL|20250707|15:59:57.633404|S|156|19.31|0|156
C|OWL|20250707|15:59:57.734253|S|144|19.31|0|144
C|OWL|20250707|15:59:57.734253|S|100|19.31|0|100
C|OWL|20250707|15:59:57.765497|S|78|19.31|0|78
C|OWL|20250707|15:59:57.765932|S|6|19.31|0|6
C|OWL|20250707|15:59:57.961694|S|20|19.31|0|20
C|OWL|20250707|15:59:58.010194|S|96|19.31|0|96
C|OWL|20250707|15:59:58.979625|S|131|19.31|0|131
C|OWLT|20250707|09:56:17.544880|S|20|8.4|0|20
C|OWLT|20250707|09:56:17.545057|S|20|8.4|0|20
C|OWLT|20250707|15:56:16.218101|S|76|8.61|0|76
C|OXBR|20250707|11:37:30.767193|S|47|1.92|0|47
C|OXBR|20250707|11:37:30.767201|S|100|1.92|0|100
C|OXBR|20250707|11:37:30.767208|S|33|1.92|0|33
C|OXBR|20250707|15:11:18.070734|E|222|1.85|0|222
C|OXBR|20250707|15:36:59.241651|S|100|1.88|0|100
C|OXBR|20250707|15:44:49.992616|S|1|1.89|0|1
C|OXLC|20250707|09:35:11.893543|S|100|4.175|0|100
C|OXLC|20250707|09:38:13.646203|S|79|4.16|0|79
C|OXLC|20250707|09:41:51.536373|S|100|4.16|0|100
C|OXLC|20250707|10:46:33.575260|S|100|4.19|0|100
C|OXLC|20250707|10:50:15.579973|S|100|4.19|0|100
C|OXLC|20250707|11:11:20.464262|S|100|4.19|0|100
C|OXLC|20250707|11:29:24.002404|S|100|4.19|0|100
C|OXLC|20250707|11:31:21.040300|S|100|4.19|0|100
C|OXLC|20250707|11:33:19.376123|S|100|4.19|0|100
C|OXLC|20250707|11:35:21.289279|S|100|4.19|0|100
C|OXLC|20250707|11:38:47.793116|S|100|4.19|0|100
C|OXLC|20250707|11:53:22.612840|S|100|4.19|0|100
C|OXLC|20250707|11:55:25.711983|S|100|4.19|0|100
C|OXLC|20250707|11:57:22.927002|S|100|4.19|0|100
C|OXLC|20250707|12:02:41.751023|S|100|4.19|0|100
C|OXLC|20250707|12:05:21.264910|S|100|4.19|0|100
C|OXLC|20250707|12:07:27.006376|S|100|4.19|0|100
C|OXLC|20250707|13:30:11.282170|S|500|4.15|0|500
C|OXLC|20250707|14:19:23.771256|S|10|4.14|0|10
C|OXLC|20250707|14:46:10.347930|S|36|4.14|0|36
C|OXLC|20250707|15:30:25.254673|S|400|4.14|0|400
C|OXLC|20250707|15:59:27.810254|S|100|4.155|0|100
C|OXLC|20250707|15:59:55.753794|S|78|4.16|0|78
C|OXM|20250707|09:47:10.231058|S|100|43|0|100
C|OXM|20250707|10:11:44.284001|S|100|44.035|0|100
C|OXM|20250707|10:51:36.167727|S|100|43.19|0|100
C|OXM|20250707|12:31:34.046312|S|100|42.51|0|100
C|OXSQ|20250707|10:03:49.487694|S|100|2.29|0|100
C|OXSQ|20250707|10:49:51.465267|S|100|2.29|0|100
C|OXSQ|20250707|11:09:18.074563|S|100|2.29|0|100
C|OXSQ|20250707|11:26:35.412395|S|100|2.275|0|100
C|OXSQ|20250707|11:48:08.795185|S|1|2.27|0|1
C|OXSQ|20250707|12:02:51.083397|S|35|2.26|0|35
C|OXSQ|20250707|12:18:44.804386|S|100|2.28|0|100
C|OXSQ|20250707|13:10:33.697308|S|100|2.28|0|100
C|OXSQ|20250707|13:11:22.614159|S|100|2.27|0|100
C|OXSQ|20250707|13:11:51.414431|S|100|2.28|0|100
C|OXSQ|20250707|13:22:29.947955|S|40|2.27|0|40
C|OXSQ|20250707|13:34:14.890250|S|40|2.27|0|40
C|OXSQ|20250707|13:34:14.982158|S|400|2.27|0|400
C|OXSQ|20250707|14:03:02.180961|S|100|2.29|0|100
C|OXSQ|20250707|14:45:27.057583|S|100|2.31|0|100
C|OXSQ|20250707|14:45:52.331732|S|100|2.31|0|100
C|OXSQ|20250707|15:20:49.901381|S|100|2.305|0|100
C|OXSQ|20250707|15:24:17.322287|S|100|2.31|0|100
C|OXY|20250707|09:31:14.226748|S|100|43.38|0|100
C|OXY|20250707|09:31:14.226810|S|100|43.38|0|100
C|OXY|20250707|09:31:34.724195|S|100|43.485|0|100
C|OXY|20250707|09:32:02.001043|S|210|43.48|0|210
C|OXY|20250707|09:32:05.459662|S|219|43.5|0|219
C|OXY|20250707|09:32:05.466274|S|70|43.5|0|70
C|OXY|20250707|09:32:06.186130|S|87|43.5|0|87
C|OXY|20250707|09:32:22.614850|S|95|43.56|0|95
C|OXY|20250707|09:32:22.626508|S|356|43.56|0|356
C|OXY|20250707|09:32:35.777353|S|15|43.46|0|15
C|OXY|20250707|09:32:38.536380|S|100|43.415|0|100
C|OXY|20250707|09:32:42.861399|S|100|43.37|0|100
C|OXY|20250707|09:33:27.350532|S|200|43.4|0|200
C|OXY|20250707|09:33:44.580010|S|162|43.41|0|162
C|OXY|20250707|09:33:44.582105|S|171|43.41|0|171
C|OXY|20250707|09:34:47.287523|S|3|43.44|0|3
C|OXY|20250707|09:34:47.287533|S|140|43.44|0|140
C|OXY|20250707|09:35:25.008702|S|100|43.46|0|100
C|OXY|20250707|09:35:25.008772|S|61|43.46|0|61
C|OXY|20250707|09:35:35.117685|S|72|43.56|0|72
C|OXY|20250707|09:36:25.731131|S|177|43.52|0|177
C|OXY|20250707|09:36:47.796931|S|94|43.54|0|94
C|OXY|20250707|09:36:48.678761|S|96|43.54|0|96
C|OXY|20250707|09:37:40.910172|S|33|43.53|0|33
C|OXY|20250707|09:37:45.069368|S|66|43.52|0|66
C|OXY|20250707|09:38:41.230090|S|150|43.59|0|150
C|OXY|20250707|09:38:43.665969|S|1|43.59|0|1
C|OXY|20250707|09:38:47.197521|S|65|43.59|0|65
C|OXY|20250707|09:38:47.199712|S|74|43.59|0|74
C|OXY|20250707|09:39:24.934830|S|146|43.58|0|146
C|OXY|20250707|09:39:37.845422|S|141|43.58|0|141
C|OXY|20250707|09:41:13.462797|S|49|43.57|0|49
C|OXY|20250707|09:41:13.517837|S|44|43.56|0|44
C|OXY|20250707|09:42:26.471714|S|100|43.54|0|100
C|OXY|20250707|09:42:43.199760|S|278|43.52|0|278
C|OXY|20250707|09:42:45.947346|S|52|43.52|0|52
C|OXY|20250707|09:44:35.704376|S|46|43.6|0|46
C|OXY|20250707|09:45:30.404647|S|23|43.59|0|23
C|OXY|20250707|09:46:32.042332|S|22|43.6|0|22
C|OXY|20250707|10:01:14.509806|S|10|43.8|0|10
C|OXY|20250707|10:02:16.750475|S|17|43.8|0|17
C|OXY|20250707|10:03:02.132088|S|100|43.9|0|100
C|OXY|20250707|10:03:02.958289|S|100|43.91|0|100
C|OXY|20250707|10:03:04.738258|S|100|43.91|0|100
C|OXY|20250707|10:03:17.574422|S|100|43.92|0|100
C|OXY|20250707|10:03:25.235577|S|100|43.92|0|100
C|OXY|20250707|10:04:25.970919|S|206|43.88|0|206
C|OXY|20250707|10:05:26.558422|S|208|43.92|0|208
C|OXY|20250707|10:05:40.139606|S|99|43.9|0|99
C|OXY|20250707|10:05:47.356492|S|96|43.9|0|96
C|OXY|20250707|10:05:47.898454|S|14|43.9|0|14
C|OXY|20250707|10:05:58.009589|S|103|43.9|0|103
C|OXY|20250707|10:07:30.410518|S|201|43.95|0|201
C|OXY|20250707|10:08:29.320711|S|194|43.96|0|194
C|OXY|20250707|10:09:36.566071|S|189|44.02|0|189
C|OXY|20250707|10:09:54.110202|S|1|44.01|0|1
C|OXY|20250707|10:12:30.542567|S|61|43.98|0|61
C|OXY|20250707|10:12:31.368221|S|83|43.98|0|83
C|OXY|20250707|10:13:25.196574|S|1|43.97|0|1
C|OXY|20250707|10:13:30.883497|S|279|43.98|0|279
C|OXY|20250707|10:13:30.883497|S|93|43.98|0|93
C|OXY|20250707|10:13:30.897233|S|45|43.98|0|45
C|OXY|20250707|10:13:34.793354|S|2|43.96|0|2
C|OXY|20250707|10:13:34.793354|S|105|43.96|0|105
C|OXY|20250707|10:13:34.793355|S|92|43.96|0|92
C|OXY|20250707|10:13:46.519890|S|1|43.96|0|1
C|OXY|20250707|10:13:46.519891|S|184|43.96|0|184
C|OXY|20250707|10:15:35.250459|S|100|44.055|0|100
C|OXY|20250707|10:15:58.418723|S|100|44.065|0|100
C|OXY|20250707|10:16:08.766055|S|100|44.07|0|100
C|OXY|20250707|10:16:08.814385|S|100|44.07|0|100
C|OXY|20250707|10:16:17.888017|S|100|44.08|0|100
C|OXY|20250707|10:16:20.382412|S|100|44.085|0|100
C|OXY|20250707|10:16:23.371098|S|1|44.085|0|1
C|OXY|20250707|10:16:42.680646|S|100|44.1|0|100
C|OXY|20250707|10:16:42.681916|S|100|44.1|0|100
C|OXY|20250707|10:16:44.712914|S|100|44.11|0|100
C|OXY|20250707|10:16:44.948631|S|100|44.11|0|100
C|OXY|20250707|10:16:45.455899|S|118|44.11|0|118
C|OXY|20250707|10:17:24.998165|S|208|44.11|0|208
C|OXY|20250707|10:17:38.653056|S|121|44.12|0|121
C|OXY|20250707|10:17:38.655190|S|108|44.12|0|108
C|OXY|20250707|10:17:44.956416|S|1|44.13|0|1
C|OXY|20250707|10:18:25.593612|S|185|44.13|0|185
C|OXY|20250707|10:18:28.130201|S|100|44.15|0|100
C|OXY|20250707|10:19:29.266795|S|10|44.13|0|10
C|OXY|20250707|10:22:15.055830|S|51|44.02|0|51
C|OXY|20250707|10:22:45.109929|S|1|44.02|0|1
C|OXY|20250707|10:23:21.975361|S|2|44.01|0|2
C|OXY|20250707|10:24:35.782643|S|34|44|0|34
C|OXY|20250707|10:24:49.841929|S|100|44.02|0|100
C|OXY|20250707|10:24:49.847257|S|100|44.02|0|100
C|OXY|20250707|10:26:06.019596|S|1|43.96|0|1
C|OXY|20250707|10:26:41.909832|S|100|43.92|0|100
C|OXY|20250707|10:26:47.072472|S|1100|43.9|0|1100
C|OXY|20250707|10:27:00.043194|S|2|43.88|0|2
C|OXY|20250707|10:27:14.752139|S|1|43.84|0|1
C|OXY|20250707|10:29:20.621869|S|1|43.87|0|1
C|OXY|20250707|10:33:47.648941|S|3|43.78|0|3
C|OXY|20250707|10:35:32.592089|S|1|43.81|0|1
C|OXY|20250707|10:35:40.177494|S|2|43.81|0|2
C|OXY|20250707|10:36:00.913815|S|4|43.81|0|4
C|OXY|20250707|10:36:00.913815|S|100|43.81|0|100
C|OXY|20250707|10:38:35.102212|S|1|43.84|0|1
C|OXY|20250707|10:39:55.651531|S|3|43.855|0|3
C|OXY|20250707|10:41:30.665074|S|3|43.86|0|3
C|OXY|20250707|10:43:49.088852|S|1|43.93|0|1
C|OXY|20250707|10:43:49.988951|S|1|43.94|0|1
C|OXY|20250707|10:44:10.566751|S|1|43.95|0|1
C|OXY|20250707|10:45:41.408136|S|1|43.97|0|1
C|OXY|20250707|10:45:41.408136|S|1|43.97|0|1
C|OXY|20250707|10:45:51.601038|S|100|43.97|0|100
C|OXY|20250707|10:45:59.701631|S|1|43.97|0|1
C|OXY|20250707|10:46:43.948932|S|14|43.96|0|14
C|OXY|20250707|10:46:57.550889|S|2|43.96|0|2
C|OXY|20250707|10:46:57.550889|S|1|43.96|0|1
C|OXY|20250707|10:47:48.384120|S|1|43.99|0|1
C|OXY|20250707|10:47:48.384120|S|2|43.99|0|2
C|OXY|20250707|10:50:19.647720|S|1|43.96|0|1
C|OXY|20250707|10:53:25.367927|S|93|43.88|0|93
C|OXY|20250707|10:54:15.322520|S|30|43.89|0|30
C|OXY|20250707|10:54:47.313368|S|100|43.91|0|100
C|OXY|20250707|10:54:52.132846|S|1|43.91|0|1
C|OXY|20250707|10:56:51.498959|S|1|43.87|0|1
C|OXY|20250707|10:58:23.761357|S|1|43.83|0|1
C|OXY|20250707|10:58:58.138790|S|1|43.81|0|1
C|OXY|20250707|11:01:04.785989|S|100|43.71|0|100
C|OXY|20250707|11:01:21.216812|S|100|43.69|0|100
C|OXY|20250707|11:01:37.399300|S|100|43.64|0|100
C|OXY|20250707|11:01:43.137901|S|25|43.61|0|25
C|OXY|20250707|11:02:34.034439|S|1|43.64|0|1
C|OXY|20250707|11:03:33.901231|S|76|43.67|0|76
C|OXY|20250707|11:04:40.291913|S|1|43.6|0|1
C|OXY|20250707|11:08:44.887167|S|18|43.64|0|18
C|OXY|20250707|11:12:20.660713|S|1|43.62|0|1
C|OXY|20250707|11:15:18.337284|S|1|43.6|0|1
C|OXY|20250707|11:18:02.488217|S|23|43.5|0|23
C|OXY|20250707|11:22:21.198825|S|126|43.495|0|126
C|OXY|20250707|11:22:22.137096|S|126|43.49|0|126
C|OXY|20250707|11:22:22.138016|S|43|43.49|0|43
C|OXY|20250707|11:26:34.169175|S|1|43.43|0|1
C|OXY|20250707|11:26:52.352818|S|96|43.44|0|96
C|OXY|20250707|11:27:56.519081|S|100|43.37|0|100
C|OXY|20250707|11:28:18.751052|S|100|43.37|0|100
C|OXY|20250707|11:29:03.362095|S|100|43.345|0|100
C|OXY|20250707|11:29:08.951657|S|100|43.37|0|100
C|OXY|20250707|11:29:49.799412|S|100|43.345|0|100
C|OXY|20250707|11:31:24.741215|S|22|43.42|0|22
C|OXY|20250707|11:31:27.675794|S|100|43.4|0|100
C|OXY|20250707|11:32:16.111573|S|100|43.39|0|100
C|OXY|20250707|11:34:28.857411|S|72|43.4|0|72
C|OXY|20250707|11:35:28.574274|S|74|43.4|0|74
C|OXY|20250707|11:36:32.518363|S|1|43.42|0|1
C|OXY|20250707|11:38:14.071246|S|100|43.39|0|100
C|OXY|20250707|11:38:26.483336|S|3|43.41|0|3
C|OXY|20250707|11:38:51.141247|S|100|43.41|0|100
C|OXY|20250707|11:39:22.440201|S|100|43.37|0|100
C|OXY|20250707|11:40:27.227361|S|100|43.36|0|100
C|OXY|20250707|11:41:13.927047|S|100|43.29|0|100
C|OXY|20250707|11:41:40.617451|S|16|43.31|0|16
C|OXY|20250707|11:42:53.356242|S|85|43.32|0|85
C|OXY|20250707|11:42:53.384048|S|1|43.31|0|1
C|OXY|20250707|11:51:59.721030|S|100|43.3|0|100
C|OXY|20250707|11:56:01.463365|S|20|43.28|0|20
C|OXY|20250707|11:56:01.463365|S|46|43.28|0|46
C|OXY|20250707|11:56:09.203750|S|100|43.29|0|100
C|OXY|20250707|12:19:41.693950|S|84|43.22|0|84
C|OXY|20250707|12:20:44.878965|S|100|43.14|0|100
C|OXY|20250707|12:20:44.903866|S|100|43.14|0|100
C|OXY|20250707|12:21:00.919819|S|100|43.12|0|100
C|OXY|20250707|12:21:00.921209|S|100|43.12|0|100
C|OXY|20250707|12:22:21.953262|S|1|43.06|0|1
C|OXY|20250707|12:22:50.494029|S|118|43.085|0|118
C|OXY|20250707|12:53:41.240429|S|70|43.09|0|70
C|OXY|20250707|12:54:05.545998|S|15|43.07|0|15
C|OXY|20250707|12:57:41.342365|S|100|43.025|0|100
C|OXY|20250707|12:57:55.715486|S|100|43.03|0|100
C|OXY|20250707|12:59:26.651597|S|100|43|0|100
C|OXY|20250707|13:00:22.584064|S|95|43.02|0|95
C|OXY|20250707|13:12:46.733540|S|1|43.02|0|1
C|OXY|20250707|13:19:52.939614|S|1|43.035|0|1
C|OXY|20250707|13:19:53.366479|S|100|43.03|0|100
C|OXY|20250707|13:21:49.036475|S|15|43|0|15
C|OXY|20250707|13:22:27.499393|S|100|42.97|0|100
C|OXY|20250707|13:26:16.949298|S|14|43.005|0|14
C|OXY|20250707|13:26:16.960957|S|12|43.01|0|12
C|OXY|20250707|13:28:02.642754|S|118|42.965|0|118
C|OXY|20250707|13:28:02.643410|S|100|42.96|0|100
C|OXY|20250707|13:30:12.867063|S|100|43.01|0|100
C|OXY|20250707|13:32:08.208188|S|94|43|0|94
C|OXY|20250707|13:33:56.790249|S|1|43.02|0|1
C|OXY|20250707|13:34:25.459987|S|2|43.07|0|2
C|OXY|20250707|13:36:00.562059|S|63|43.1|0|63
C|OXY|20250707|13:36:05.065563|S|100|43.09|0|100
C|OXY|20250707|13:36:35.990663|S|1|43.08|0|1
C|OXY|20250707|13:38:22.686281|S|90|43.07|0|90
C|OXY|20250707|13:38:22.697312|S|10|43.07|0|10
C|OXY|20250707|13:39:46.959578|S|11|43.04|0|11
C|OXY|20250707|13:42:36.110536|S|100|43.04|0|100
C|OXY|20250707|13:42:36.170592|S|20|43.05|0|20
C|OXY|20250707|13:45:44.108690|S|57|43|0|57
C|OXY|20250707|13:47:18.925327|S|1|42.98|0|1
C|OXY|20250707|13:47:18.925327|S|1|42.98|0|1
C|OXY|20250707|13:49:03.892169|S|40|42.94|0|40
C|OXY|20250707|13:52:00.020678|S|100|42.91|0|100
C|OXY|20250707|13:52:14.362690|S|100|42.91|0|100
C|OXY|20250707|13:52:21.183371|S|74|42.91|0|74
C|OXY|20250707|13:52:26.724456|S|70|42.91|0|70
C|OXY|20250707|14:06:48.717494|S|2|42.895|0|2
C|OXY|20250707|14:07:07.077541|S|90|42.89|0|90
C|OXY|20250707|14:09:15.996415|S|100|42.93|0|100
C|OXY|20250707|14:09:28.154851|S|25|42.96|0|25
C|OXY|20250707|14:09:28.154913|S|19|42.96|0|19
C|OXY|20250707|14:10:09.754955|S|100|42.94|0|100
C|OXY|20250707|14:14:24.111781|S|13|42.89|0|13
C|OXY|20250707|14:14:24.233609|S|1|42.89|0|1
C|OXY|20250707|14:18:49.935353|S|2|42.83|0|2
C|OXY|20250707|14:18:53.952793|S|100|42.82|0|100
C|OXY|20250707|14:20:24.733386|S|1|42.83|0|1
C|OXY|20250707|14:22:28.123614|S|100|42.835|0|100
C|OXY|20250707|14:22:28.124324|S|100|42.835|0|100
C|OXY|20250707|14:22:28.125076|S|56|42.835|0|56
C|OXY|20250707|14:22:28.125077|S|44|42.84|0|44
C|OXY|20250707|14:22:28.125680|S|56|42.835|0|56
C|OXY|20250707|14:22:51.590097|S|1|42.84|0|1
C|OXY|20250707|14:23:18.668099|S|2|42.86|0|2
C|OXY|20250707|14:23:25.798647|S|100|42.84|0|100
C|OXY|20250707|14:24:36.926510|S|98|42.86|0|98
C|OXY|20250707|14:25:52.914170|S|28|42.9|0|28
C|OXY|20250707|14:26:45.970539|S|100|42.9|0|100
C|OXY|20250707|14:27:36.277010|S|1|42.93|0|1
C|OXY|20250707|14:36:43.757527|S|68|43.04|0|68
C|OXY|20250707|14:37:20.119116|S|2|43.07|0|2
C|OXY|20250707|14:37:52.512652|E|3|43.09|0|3
C|OXY|20250707|14:51:55.032914|S|100|43.105|0|100
C|OXY|20250707|14:57:47.001615|S|8|43.11|0|8
C|OXY|20250707|14:59:55.487104|S|11|43.1|0|11
C|OXY|20250707|15:00:50.608786|S|2|43.11|0|2
C|OXY|20250707|15:00:50.608786|S|2|43.11|0|2
C|OXY|20250707|15:02:17.147210|S|7|43.1|0|7
C|OXY|20250707|15:02:59.425291|S|6|43.11|0|6
C|OXY|20250707|15:04:07.858042|E|3|43.115|0|3
C|OXY|20250707|15:04:07.858425|E|2|43.115|0|2
C|OXY|20250707|15:05:22.131358|S|6|43.11|0|6
C|OXY|20250707|15:05:25.109388|S|1|43.11|0|1
C|OXY|20250707|15:05:39.844486|S|1|43.1|0|1
C|OXY|20250707|15:06:17.530117|S|20|43.14|0|20
C|OXY|20250707|15:06:50.259486|S|2|43.135|0|2
C|OXY|20250707|15:07:02.397062|S|1|43.13|0|1
C|OXY|20250707|15:07:02.397063|S|3|43.13|0|3
C|OXY|20250707|15:08:51.778754|S|100|43.16|0|100
C|OXY|20250707|15:13:29.878607|S|1|43.23|0|1
C|OXY|20250707|15:14:07.901835|S|100|43.22|0|100
C|OXY|20250707|15:14:07.901835|S|1|43.22|0|1
C|OXY|20250707|15:14:07.901835|S|1|43.22|0|1
C|OXY|20250707|15:14:14.421112|S|99|43.21|0|99
C|OXY|20250707|15:15:01.216457|S|10|43.19|0|10
C|OXY|20250707|15:19:17.490738|S|48|43.26|0|48
C|OXY|20250707|15:22:48.767192|S|1|43.26|0|1
C|OXY|20250707|15:23:24.644926|S|87|43.25|0|87
C|OXY|20250707|15:24:37.116281|S|100|43.26|0|100
C|OXY|20250707|15:24:38.090301|S|1|43.25|0|1
C|OXY|20250707|15:25:43.322696|S|4|43.23|0|4
C|OXY|20250707|15:27:29.414950|S|3|43.2|0|3
C|OXY|20250707|15:27:48.872000|S|100|43.19|0|100
C|OXY|20250707|15:30:40.714941|S|1|43.19|0|1
C|OXY|20250707|15:30:52.131838|S|1|43.2|0|1
C|OXY|20250707|15:31:29.975857|S|3|43.19|0|3
C|OXY|20250707|15:34:45.205585|E|5|43.2|0|5
C|OXY|20250707|15:34:53.957031|S|4|43.2|0|4
C|OXY|20250707|15:35:41.734820|S|6|43.21|0|6
C|OXY|20250707|15:36:08.053826|S|100|43.21|0|100
C|OXY|20250707|15:39:02.647632|S|3|43.21|0|3
C|OXY|20250707|15:40:08.632032|S|1|43.2|0|1
C|OXY|20250707|15:40:36.881922|S|10|43.21|0|10
C|OXY|20250707|15:40:36.881922|S|1|43.21|0|1
C|OXY|20250707|15:40:36.881922|S|1|43.21|0|1
C|OXY|20250707|15:40:46.955538|S|3|43.2|0|3
C|OXY|20250707|15:40:46.955538|S|1|43.2|0|1
C|OXY|20250707|15:41:00.039334|S|1|43.21|0|1
C|OXY|20250707|15:41:12.249964|S|8|43.19|0|8
C|OXY|20250707|15:41:20.270885|S|100|43.19|0|100
C|OXY|20250707|15:41:29.435017|S|1|43.2|0|1
C|OXY|20250707|15:41:29.435018|S|1|43.2|0|1
C|OXY|20250707|15:42:28.981002|S|100|43.18|0|100
C|OXY|20250707|15:43:38.586383|S|1|43.175|0|1
C|OXY|20250707|15:43:48.661907|S|26|43.17|0|26
C|OXY|20250707|15:43:48.661908|S|74|43.17|0|74
C|OXY|20250707|15:43:59.611510|S|1|43.19|0|1
C|OXY|20250707|15:44:43.890408|S|1|43.2|0|1
C|OXY|20250707|15:44:43.890408|S|4|43.2|0|4
C|OXY|20250707|15:45:14.389338|S|8|43.2|0|8
C|OXY|20250707|15:45:17.496599|S|2|43.21|0|2
C|OXY|20250707|15:45:17.496599|S|3|43.21|0|3
C|OXY|20250707|15:45:17.496599|S|1|43.21|0|1
C|OXY|20250707|15:45:17.496600|S|100|43.21|0|100
C|OXY|20250707|15:46:13.971556|S|80|43.19|0|80
C|OXY|20250707|15:46:36.104011|S|42|43.2|0|42
C|OXY|20250707|15:46:40.007796|S|1|43.22|0|1
C|OXY|20250707|15:46:40.011783|S|2|43.22|0|2
C|OXY|20250707|15:46:47.594233|S|100|43.21|0|100
C|OXY|20250707|15:47:03.583910|S|92|43.21|0|92
C|OXY|20250707|15:47:49.804401|S|7|43.19|0|7
C|OXY|20250707|15:47:56.932553|S|8|43.2|0|8
C|OXY|20250707|15:48:05.987463|S|17|43.19|0|17
C|OXY|20250707|15:48:49.760711|S|4|43.22|0|4
C|OXY|20250707|15:49:03.735399|S|100|43.24|0|100
C|OXY|20250707|15:49:32.446373|S|1|43.27|0|1
C|OXY|20250707|15:49:47.927698|S|96|43.27|0|96
C|OXY|20250707|15:49:54.893914|S|1|43.26|0|1
C|OXY|20250707|15:50:05.818520|S|36|43.27|0|36
C|OXY|20250707|15:50:20.005839|S|100|43.27|0|100
C|OXY|20250707|15:50:42.981106|S|24|43.28|0|24
C|OXY|20250707|15:51:09.394899|S|100|43.3|0|100
C|OXY|20250707|15:51:15.983894|S|24|43.29|0|24
C|OXY|20250707|15:51:25.141317|S|12|43.27|0|12
C|OXY|20250707|15:51:52.780844|S|1|43.285|0|1
C|OXY|20250707|15:51:55.776659|S|31|43.285|0|31
C|OXY|20250707|15:52:07.668392|S|2|43.29|0|2
C|OXY|20250707|15:52:08.611586|S|98|43.29|0|98
C|OXY|20250707|15:52:31.318103|S|26|43.28|0|26
C|OXY|20250707|15:52:31.318103|S|1|43.28|0|1
C|OXY|20250707|15:52:45.267636|S|100|43.3|0|100
C|OXY|20250707|15:52:48.201516|S|40|43.3|0|40
C|OXY|20250707|15:53:05.395014|S|1|43.3|0|1
C|OXY|20250707|15:53:05.395014|S|20|43.3|0|20
C|OXY|20250707|15:53:23.105987|S|100|43.3|0|100
C|OXY|20250707|15:53:23.106716|S|3|43.3|0|3
C|OXY|20250707|15:53:28.497978|S|100|43.3|0|100
C|OXY|20250707|15:53:30.860094|S|100|43.29|0|100
C|OXY|20250707|15:54:00.266220|S|100|43.305|0|100
C|OXY|20250707|15:54:09.273636|S|2|43.32|0|2
C|OXY|20250707|15:54:24.073494|S|4|43.33|0|4
C|OXY|20250707|15:54:30.032875|S|100|43.34|0|100
C|OXY|20250707|15:54:46.789086|S|6|43.34|0|6
C|OXY|20250707|15:54:46.789086|S|100|43.34|0|100
C|OXY|20250707|15:54:46.789087|S|3|43.34|0|3
C|OXY|20250707|15:54:46.789087|S|45|43.34|0|45
C|OXY|20250707|15:54:52.014487|S|100|43.35|0|100
C|OXY|20250707|15:54:55.491973|S|100|43.34|0|100
C|OXY|20250707|15:54:56.262618|S|191|43.345|0|191
C|OXY|20250707|15:54:59.197905|S|191|43.345|0|191
C|OXY|20250707|15:55:00.105216|S|9|43.34|0|9
C|OXY|20250707|15:55:00.635210|S|45|43.34|0|45
C|OXY|20250707|15:55:16.102128|S|100|43.36|0|100
C|OXY|20250707|15:55:32.284772|S|100|43.35|0|100
C|OXY|20250707|15:55:32.284772|S|9|43.35|0|9
C|OXY|20250707|15:55:32.284773|S|39|43.35|0|39
C|OXY|20250707|15:55:40.254939|S|100|43.35|0|100
C|OXY|20250707|15:55:56.062360|S|100|43.34|0|100
C|OXY|20250707|15:55:56.062360|S|4|43.34|0|4
C|OXY|20250707|15:56:09.616267|S|31|43.34|0|31
C|OXY|20250707|15:56:09.616267|S|1|43.34|0|1
C|OXY|20250707|15:56:09.815140|S|100|43.33|0|100
C|OXY|20250707|15:56:29.085043|S|116|43.345|0|116
C|OXY|20250707|15:56:32.234304|S|100|43.34|0|100
C|OXY|20250707|15:57:07.610821|S|100|43.36|0|100
C|OXY|20250707|15:57:07.610821|S|1|43.36|0|1
C|OXY|20250707|15:57:07.610822|S|13|43.36|0|13
C|OXY|20250707|15:57:14.821156|S|100|43.365|0|100
C|OXY|20250707|15:57:15.027016|S|58|43.36|0|58
C|OXY|20250707|15:57:22.453526|S|100|43.36|0|100
C|OXY|20250707|15:57:25.625959|S|34|43.35|0|34
C|OXY|20250707|15:57:50.395550|S|100|43.35|0|100
C|OXY|20250707|15:58:00.593889|S|1|43.34|0|1
C|OXY|20250707|15:58:01.348307|S|100|43.33|0|100
C|OXY|20250707|15:58:01.526927|S|100|43.33|0|100
C|OXY|20250707|15:58:01.583657|S|100|43.33|0|100
C|OXY|20250707|15:58:01.918217|S|100|43.33|0|100
C|OXY|20250707|15:58:05.136462|S|100|43.33|0|100
C|OXY|20250707|15:58:22.128317|S|100|43.35|0|100
C|OXY|20250707|15:58:23.617021|S|100|43.34|0|100
C|OXY|20250707|15:58:23.617287|S|37|43.34|0|37
C|OXY|20250707|15:58:35.779153|S|100|43.34|0|100
C|OXY|20250707|15:58:54.065595|S|18|43.36|0|18
C|OXY|20250707|15:58:54.065595|S|1|43.36|0|1
C|OXY|20250707|15:59:04.726558|S|100|43.36|0|100
C|OXY|20250707|15:59:07.033786|S|100|43.36|0|100
C|OXY|20250707|15:59:07.033786|S|57|43.36|0|57
C|OXY|20250707|15:59:08.450512|S|7|43.36|0|7
C|OXY|20250707|15:59:08.450842|S|35|43.36|0|35
C|OXY|20250707|15:59:11.148979|S|100|43.37|0|100
C|OXY|20250707|15:59:11.148979|S|100|43.37|0|100
C|OXY|20250707|15:59:16.320483|S|1|43.36|0|1
C|OXY|20250707|15:59:16.320483|S|1|43.36|0|1
C|OXY|20250707|15:59:16.320484|S|23|43.36|0|23
C|OXY|20250707|15:59:16.320484|S|6|43.36|0|6
C|OXY|20250707|15:59:19.086961|S|99|43.365|0|99
C|OXY|20250707|15:59:19.186297|S|53|43.37|0|53
C|OXY|20250707|15:59:27.614599|S|100|43.36|0|100
C|OXY|20250707|15:59:30.878988|S|71|43.37|0|71
C|OXY|20250707|15:59:31.029796|S|100|43.36|0|100
C|OXY|20250707|15:59:38.707458|S|60|43.36|0|60
C|OXY|20250707|15:59:38.707458|S|100|43.36|0|100
C|OXY|20250707|15:59:43.730045|S|200|43.36|0|200
C|OXY|20250707|15:59:48.059284|S|78|43.36|0|78
C|OXY|20250707|15:59:50.001606|S|17|43.35|0|17
C|OXY|20250707|15:59:50.041649|S|35|43.35|0|35
C|OXY|20250707|15:59:50.093748|S|1|43.36|0|1
C|OXY|20250707|15:59:50.199791|S|40|43.355|0|40
C|OXY|20250707|15:59:50.252677|S|1|43.35|0|1
C|OXY|20250707|15:59:50.611560|S|1|43.355|0|1
C|OXY|20250707|15:59:50.624913|S|1|43.355|0|1
C|OXY|20250707|15:59:50.902655|S|41|43.345|0|41
C|OXY|20250707|15:59:50.911740|S|25|43.345|0|25
C|OXY|20250707|15:59:51.104397|S|9|43.34|0|9
C|OXY|20250707|15:59:51.636805|S|4|43.34|0|4
C|OXY|20250707|15:59:52.951413|S|28|43.345|0|28
C|OXY|20250707|15:59:54.032370|S|1|43.34|0|1
C|OXY|20250707|15:59:54.080862|S|77|43.34|0|77
C|OXY|20250707|15:59:55.065129|S|2|43.34|0|2
C|OXY|20250707|15:59:55.095817|S|2|43.34|0|2
C|OXY|20250707|15:59:55.241268|S|20|43.345|0|20
C|OXY|20250707|15:59:55.402816|S|180|43.345|0|180
C|OXY|20250707|15:59:55.534875|S|60|43.345|0|60
C|OXY|20250707|15:59:55.838757|S|82|43.345|0|82
C|OXY|20250707|15:59:55.904691|S|48|43.345|0|48
C|OXY|20250707|15:59:57.994956|S|100|43.35|0|100
C|OXY|20250707|15:59:57.994956|S|100|43.35|0|100
C|OZK|20250707|09:30:12.847473|S|2|50.775|0|2
C|OZK|20250707|09:30:12.847537|S|2|50.775|0|2
C|OZK|20250707|09:30:44.018393|S|2|50.78|0|2
C|OZK|20250707|09:30:44.018521|S|2|50.78|0|2
C|OZK|20250707|09:35:42.681008|S|2|51.09|0|2
C|OZK|20250707|09:35:42.681023|S|100|51.09|0|100
C|OZK|20250707|09:35:42.681081|S|2|51.09|0|2
C|OZK|20250707|09:35:42.681140|S|2|51.09|0|2
C|OZK|20250707|09:41:28.277742|S|2|50.97|0|2
C|OZK|20250707|10:01:10.960713|S|2|51.38|0|2
C|OZK|20250707|12:22:56.223174|S|75|50.4|0|75
C|OZK|20250707|12:22:56.223262|S|25|50.4|0|25
C|OZK|20250707|12:24:52.606282|S|75|50.54|0|75
C|OZK|20250707|12:24:52.607238|S|27|50.54|0|27
C|OZK|20250707|12:35:01.494209|S|18|50.53|0|18
C|OZK|20250707|12:54:30.648850|S|1|50.4|0|1
C|OZK|20250707|14:10:56.040050|S|6|50.5|0|6
C|OZK|20250707|15:59:08.509813|S|5|50.4|0|5
C|OZK|20250707|15:59:55.114073|S|4|50.45|0|4
C|OZK|20250707|15:59:55.600931|S|1|50.45|0|1
C|PAA|20250707|09:32:57.793710|S|100|18.44|0|100
C|PAA|20250707|09:51:36.601691|S|100|18.445|0|100
C|PAA|20250707|09:51:36.601774|S|100|18.445|0|100
C|PAA|20250707|10:09:20.633143|S|92|18.46|0|92
C|PAA|20250707|10:09:20.633162|S|8|18.46|0|8
C|PAA|20250707|12:19:33.663253|S|92|18.32|0|92
C|PAA|20250707|12:50:10.071412|S|100|18.27|0|100
C|PAA|20250707|13:13:17.104900|S|100|18.29|0|100
C|PAA|20250707|13:37:07.996283|S|100|18.31|0|100
C|PAA|20250707|14:03:02.529228|S|100|18.295|0|100
C|PAA|20250707|14:26:29.485198|S|100|18.255|0|100
C|PAA|20250707|14:26:31.153575|S|12|18.265|0|12
C|PAA|20250707|14:43:16.844335|S|70|18.32|0|70
C|PAA|20250707|14:47:49.073180|S|30|18.32|0|30
C|PAA|20250707|14:51:02.808009|S|138|18.315|0|138
C|PAA|20250707|14:55:14.154318|S|39|18.3|0|39
C|PAA|20250707|14:55:14.154998|S|61|18.3|0|61
C|PAA|20250707|14:55:50.123184|S|40|18.3|0|40
C|PAA|20250707|14:57:31.154084|S|36|18.3|0|36
C|PAA|20250707|15:10:53.912305|S|6|18.31|0|6
C|PAA|20250707|15:16:05.480645|S|12|18.32|0|12
C|PAA|20250707|15:18:52.773622|S|10|18.32|0|10
C|PAA|20250707|15:27:29.377546|S|12|18.3|0|12
C|PAA|20250707|15:29:55.937218|S|6|18.3|0|6
C|PAA|20250707|15:37:48.527892|S|6|18.31|0|6
C|PAA|20250707|15:39:51.963467|S|88|18.32|0|88
C|PAA|20250707|15:40:38.854875|S|100|18.33|0|100
C|PAA|20250707|15:40:45.279700|S|200|18.325|0|200
C|PAA|20250707|15:46:20.484846|S|98|18.335|0|98
C|PAA|20250707|15:46:20.484912|S|2|18.335|0|2
C|PAA|20250707|15:46:21.868366|S|92|18.33|0|92
C|PAA|20250707|15:49:57.731345|S|10|18.34|0|10
C|PAA|20250707|15:50:37.354675|S|6|18.35|0|6
C|PAA|20250707|15:54:30.051416|S|3|18.35|0|3
C|PAA|20250707|15:58:26.241282|S|6|18.35|0|6
C|PAA|20250707|15:58:45.491396|S|84|18.37|0|84
C|PAA|20250707|15:58:45.491396|S|16|18.37|0|16
C|PAA|20250707|15:59:06.347879|S|100|18.35|0|100
C|PAA|20250707|15:59:06.347879|S|200|18.35|0|200
C|PAA|20250707|15:59:20.183919|S|28|18.36|0|28
C|PAA|20250707|15:59:20.184050|S|15|18.36|0|15
C|PAA|20250707|15:59:51.367665|S|5|18.37|0|5
C|PAA|20250707|15:59:51.367665|S|14|18.37|0|14
C|PAA|20250707|15:59:51.367752|S|77|18.37|0|77
C|PAA|20250707|15:59:51.367752|S|4|18.37|0|4
C|PAA|20250707|15:59:51.393017|S|20|18.37|0|20
C|PAA|20250707|15:59:52.448730|S|133|18.365|0|133
C|PAA|20250707|15:59:52.448730|S|167|18.365|0|167
C|PAAA|20250707|14:37:35.183078|S|100|51.29|0|100
C|PAAS|20250707|09:32:06.389470|S|83|28.46|0|83
C|PAAS|20250707|09:33:41.058682|S|7|28.18|0|7
C|PAAS|20250707|09:33:41.058714|S|300|28.18|0|300
C|PAAS|20250707|09:36:05.069957|S|20|28.21|0|20
C|PAAS|20250707|09:36:16.960474|S|200|28.17|0|200
C|PAAS|20250707|09:37:50.341564|S|285|28.15|0|285
C|PAAS|20250707|09:40:26.337630|S|271|28.24|0|271
C|PAAS|20250707|09:42:00.151478|S|100|28.32|0|100
C|PAAS|20250707|09:42:13.513036|S|1|28.32|0|1
C|PAAS|20250707|09:42:16.105778|S|100|28.32|0|100
C|PAAS|20250707|09:42:16.946664|S|73|28.32|0|73
C|PAAS|20250707|09:44:07.434733|S|293|28.29|0|293
C|PAAS|20250707|09:45:02.299465|S|276|28.28|0|276
C|PAAS|20250707|09:46:34.462231|S|279|28.28|0|279
C|PAAS|20250707|09:47:52.134257|S|120|28.29|0|120
C|PAAS|20250707|09:47:52.145752|S|100|28.29|0|100
C|PAAS|20250707|09:47:53.406825|S|73|28.29|0|73
C|PAAS|20250707|09:47:55.651546|S|213|28.3|0|213
C|PAAS|20250707|09:56:40.237955|S|10|28.47|0|10
C|PAAS|20250707|10:11:07.977680|S|100|28.81|0|100
C|PAAS|20250707|10:11:07.977680|S|100|28.81|0|100
C|PAAS|20250707|10:15:38.732975|S|100|28.83|0|100
C|PAAS|20250707|10:25:55.416924|S|24|28.69|0|24
C|PAAS|20250707|10:27:19.349631|S|100|28.71|0|100
C|PAAS|20250707|10:35:47.197743|S|85|28.84|0|85
C|PAAS|20250707|10:42:13.580640|S|100|28.92|0|100
C|PAAS|20250707|10:42:13.580640|S|100|28.92|0|100
C|PAAS|20250707|10:47:31.229299|S|1|28.88|0|1
C|PAAS|20250707|10:51:12.647973|S|1|28.83|0|1
C|PAAS|20250707|11:01:23.929559|S|100|28.87|0|100
C|PAAS|20250707|11:05:53.767488|S|1|28.88|0|1
C|PAAS|20250707|11:11:58.574632|S|4|28.85|0|4
C|PAAS|20250707|11:12:58.576721|S|6|28.86|0|6
C|PAAS|20250707|11:19:51.928790|S|3|28.91|0|3
C|PAAS|20250707|11:24:35.484289|S|100|28.91|0|100
C|PAAS|20250707|11:26:13.572867|S|100|28.89|0|100
C|PAAS|20250707|11:35:20.427921|S|100|28.95|0|100
C|PAAS|20250707|11:48:39.551786|S|1|28.95|0|1
C|PAAS|20250707|11:53:33.851100|S|100|28.94|0|100
C|PAAS|20250707|11:53:36.477313|S|100|28.94|0|100
C|PAAS|20250707|11:53:52.921768|S|1|28.92|0|1
C|PAAS|20250707|11:57:20.465901|S|5|28.92|0|5
C|PAAS|20250707|11:57:20.465901|S|9|28.92|0|9
C|PAAS|20250707|12:02:42.339655|S|2|28.87|0|2
C|PAAS|20250707|12:04:27.547505|S|4|28.88|0|4
C|PAAS|20250707|12:04:27.547505|S|100|28.88|0|100
C|PAAS|20250707|12:06:06.444344|S|1|28.9|0|1
C|PAAS|20250707|12:19:38.957147|S|1|28.86|0|1
C|PAAS|20250707|12:22:03.409224|S|1|28.85|0|1
C|PAAS|20250707|12:22:24.030939|S|55|28.88|0|55
C|PAAS|20250707|12:22:24.031024|S|45|28.88|0|45
C|PAAS|20250707|12:22:43.227250|S|52|28.88|0|52
C|PAAS|20250707|12:31:07.789474|S|100|28.92|0|100
C|PAAS|20250707|13:01:18.141467|S|1|28.9|0|1
C|PAAS|20250707|13:08:34.838825|S|1|28.9|0|1
C|PAAS|20250707|13:09:30.954537|S|1|28.92|0|1
C|PAAS|20250707|13:10:35.952405|S|100|28.99|0|100
C|PAAS|20250707|13:11:22.831688|S|1|29.01|0|1
C|PAAS|20250707|13:14:18.467270|S|100|29.03|0|100
C|PAAS|20250707|13:14:26.433573|S|1|29.04|0|1
C|PAAS|20250707|13:14:49.752164|S|1|29.04|0|1
C|PAAS|20250707|13:17:27.823449|S|1|29.07|0|1
C|PAAS|20250707|13:20:47.923691|S|1|29.09|0|1
C|PAAS|20250707|13:20:47.923691|S|1|29.09|0|1
C|PAAS|20250707|13:22:39.820690|S|70|29.06|0|70
C|PAAS|20250707|13:23:01.320815|S|4|29.07|0|4
C|PAAS|20250707|13:26:24.122605|S|1|29.08|0|1
C|PAAS|20250707|13:26:24.122605|S|1|29.08|0|1
C|PAAS|20250707|13:34:20.091084|S|1|29.16|0|1
C|PAAS|20250707|13:37:05.891507|S|100|29.18|0|100
C|PAAS|20250707|13:39:51.200041|S|3|29.14|0|3
C|PAAS|20250707|13:39:52.836827|S|97|29.14|0|97
C|PAAS|20250707|13:43:20.710650|S|51|29.08|0|51
C|PAAS|20250707|13:43:20.710712|S|49|29.08|0|49
C|PAAS|20250707|13:52:19.513547|S|58|29.06|0|58
C|PAAS|20250707|14:02:28.026265|S|1|28.98|0|1
C|PAAS|20250707|14:03:09.530429|S|100|28.97|0|100
C|PAAS|20250707|14:05:35.935872|S|100|28.99|0|100
C|PAAS|20250707|14:05:35.935872|S|1|28.99|0|1
C|PAAS|20250707|14:07:59.612859|S|100|28.96|0|100
C|PAAS|20250707|14:09:46.246509|S|1|28.97|0|1
C|PAAS|20250707|14:13:48.652807|S|1|29|0|1
C|PAAS|20250707|14:16:05.289127|S|100|28.98|0|100
C|PAAS|20250707|14:17:57.463173|S|1|28.96|0|1
C|PAAS|20250707|14:19:21.387193|S|1|28.96|0|1
C|PAAS|20250707|14:19:33.268686|S|100|28.96|0|100
C|PAAS|20250707|14:19:33.268686|S|1|28.96|0|1
C|PAAS|20250707|14:25:26.277204|S|1|28.95|0|1
C|PAAS|20250707|14:26:36.249628|S|1|28.95|0|1
C|PAAS|20250707|14:39:54.998469|S|22|29|0|22
C|PAAS|20250707|14:48:49.635097|S|6|29.07|0|6
C|PAAS|20250707|14:51:34.131864|S|400|29.09|0|400
C|PAAS|20250707|14:52:40.368779|S|100|29.06|0|100
C|PAAS|20250707|15:06:37.220400|S|40|29.04|0|40
C|PAAS|20250707|15:08:36.787826|S|37|29.02|0|37
C|PAAS|20250707|15:13:17.491748|S|200|29.06|0|200
C|PAAS|20250707|15:28:22.485170|S|10|29.21|0|10
C|PAAS|20250707|15:28:22.552957|S|100|29.21|0|100
C|PAAS|20250707|15:28:51.760005|S|5|29.2|0|5
C|PAAS|20250707|15:30:15.490733|S|2|29.2|0|2
C|PAAS|20250707|15:30:15.511663|S|98|29.2|0|98
C|PAAS|20250707|15:33:54.986552|S|100|29.25|0|100
C|PAAS|20250707|15:34:28.662778|S|2|29.24|0|2
C|PAAS|20250707|15:37:23.902062|S|2|29.25|0|2
C|PAAS|20250707|15:37:54.233636|S|2|29.25|0|2
C|PAAS|20250707|15:42:58.662766|S|2|29.23|0|2
C|PAAS|20250707|15:43:19.402067|S|100|29.23|0|100
C|PAAS|20250707|15:47:03.752028|S|100|29.26|0|100
C|PAAS|20250707|15:47:41.997627|S|100|29.25|0|100
C|PAAS|20250707|15:47:41.997627|S|11|29.25|0|11
C|PAAS|20250707|15:47:48.887908|S|100|29.26|0|100
C|PAAS|20250707|15:47:48.887908|S|100|29.26|0|100
C|PAAS|20250707|15:47:48.887909|S|100|29.26|0|100
C|PAAS|20250707|15:50:43.813246|E|100|29.26|0|100
C|PAAS|20250707|15:50:55.337598|S|4|29.26|0|4
C|PAAS|20250707|15:51:02.652134|S|3|29.26|0|3
C|PAAS|20250707|15:51:04.912396|E|100|29.26|0|100
C|PAAS|20250707|15:51:04.912396|E|43|29.26|0|43
C|PAAS|20250707|15:51:10.882654|S|3|29.28|0|3
C|PAAS|20250707|15:51:37.351901|S|100|29.29|0|100
C|PAAS|20250707|15:51:44.596108|E|100|29.29|0|100
C|PAAS|20250707|15:51:44.596108|E|58|29.29|0|58
C|PAAS|20250707|15:52:04.007498|S|100|29.3|0|100
C|PAAS|20250707|15:52:04.007498|S|100|29.3|0|100
C|PAAS|20250707|15:52:04.007499|S|100|29.3|0|100
C|PAAS|20250707|15:52:18.339320|E|100|29.32|0|100
C|PAAS|20250707|15:52:21.874171|E|100|29.32|0|100
C|PAAS|20250707|15:52:26.691203|S|100|29.32|0|100
C|PAAS|20250707|15:52:35.766519|S|100|29.32|0|100
C|PAAS|20250707|15:53:05.760490|S|100|29.32|0|100
C|PAAS|20250707|15:53:05.760490|S|40|29.32|0|40
C|PAAS|20250707|15:53:35.702948|S|100|29.33|0|100
C|PAAS|20250707|15:53:35.702948|S|100|29.33|0|100
C|PAAS|20250707|15:54:28.922908|E|100|29.35|0|100
C|PAAS|20250707|15:54:33.336849|S|100|29.34|0|100
C|PAAS|20250707|15:54:33.351333|S|100|29.34|0|100
C|PAAS|20250707|15:55:06.899076|E|100|29.345|0|100
C|PAAS|20250707|15:55:23.895390|S|100|29.36|0|100
C|PAAS|20250707|15:55:25.461964|S|200|29.36|0|200
C|PAAS|20250707|15:55:32.619826|S|2|29.36|0|2
C|PAAS|20250707|15:56:26.488648|S|100|29.33|0|100
C|PAAS|20250707|15:56:26.488673|S|200|29.33|0|200
C|PAAS|20250707|15:56:26.488673|S|100|29.33|0|100
C|PAAS|20250707|15:56:26.488716|S|110|29.33|0|110
C|PAAS|20250707|15:56:26.488716|S|100|29.33|0|100
C|PAAS|20250707|15:56:26.488718|S|51|29.33|0|51
C|PAAS|20250707|15:56:26.488719|S|49|29.33|0|49
C|PAAS|20250707|15:56:26.488719|S|51|29.33|0|51
C|PAAS|20250707|15:56:26.488769|S|23|29.33|0|23
C|PAAS|20250707|15:56:26.488769|S|49|29.33|0|49
C|PAAS|20250707|15:56:26.488770|S|77|29.33|0|77
C|PAAS|20250707|15:56:26.488772|S|23|29.33|0|23
C|PAAS|20250707|15:56:26.488773|S|1|29.33|0|1
C|PAAS|20250707|15:56:26.488774|S|76|29.33|0|76
C|PAAS|20250707|15:56:26.488774|S|24|29.33|0|24
C|PAAS|20250707|15:56:26.488827|S|76|29.33|0|76
C|PAAS|20250707|15:56:26.488828|S|97|29.33|0|97
C|PAAS|20250707|15:56:26.488828|S|100|29.33|0|100
C|PAAS|20250707|15:56:26.488830|S|100|29.33|0|100
C|PAAS|20250707|15:56:26.488831|S|5|29.33|0|5
C|PAAS|20250707|15:56:26.488870|S|21|29.33|0|21
C|PAAS|20250707|15:56:26.488912|S|74|29.33|0|74
C|PAAS|20250707|15:56:26.488913|S|26|29.33|0|26
C|PAAS|20250707|15:56:26.488926|S|41|29.33|0|41
C|PAAS|20250707|15:56:26.488969|S|67|29.33|0|67
C|PAAS|20250707|15:56:26.488969|S|33|29.33|0|33
C|PAAS|20250707|15:56:26.488994|S|33|29.33|0|33
C|PAAS|20250707|15:56:26.488994|S|67|29.33|0|67
C|PAAS|20250707|15:56:26.489013|S|33|29.33|0|33
C|PAAS|20250707|15:56:26.489013|S|26|29.33|0|26
C|PAAS|20250707|15:56:26.489093|S|74|29.33|0|74
C|PAAS|20250707|15:56:26.489093|S|26|29.33|0|26
C|PAAS|20250707|15:56:26.489120|S|74|29.33|0|74
C|PAAS|20250707|15:56:26.489120|S|26|29.33|0|26
C|PAAS|20250707|15:56:26.503409|S|74|29.33|0|74
C|PAAS|20250707|15:56:26.503409|S|26|29.33|0|26
C|PAAS|20250707|15:56:34.786248|S|100|29.31|0|100
C|PAAS|20250707|15:58:05.480579|S|100|29.33|0|100
C|PAAS|20250707|15:58:05.480579|S|100|29.33|0|100
C|PAAS|20250707|15:58:17.401221|S|100|29.33|0|100
C|PAAS|20250707|15:58:31.498252|S|100|29.33|0|100
C|PAAS|20250707|15:58:31.498252|S|100|29.33|0|100
C|PAAS|20250707|15:58:40.576954|E|100|29.32|0|100
C|PAAS|20250707|15:58:40.686422|S|100|29.33|0|100
C|PAAS|20250707|15:58:46.138839|S|300|29.34|0|300
C|PAAS|20250707|15:58:59.055115|S|100|29.35|0|100
C|PAAS|20250707|15:58:59.202975|S|100|29.35|0|100
C|PAAS|20250707|15:58:59.202976|S|100|29.35|0|100
C|PAAS|20250707|15:59:07.713897|S|20|29.35|0|20
C|PAAS|20250707|15:59:10.502943|S|100|29.35|0|100
C|PAAS|20250707|15:59:15.087148|E|100|29.34|0|100
C|PAAS|20250707|15:59:15.087148|E|100|29.345|0|100
C|PAAS|20250707|15:59:32.017016|S|100|29.35|0|100
C|PAAS|20250707|15:59:32.017016|S|100|29.35|0|100
C|PAAS|20250707|15:59:34.018395|S|100|29.35|0|100
C|PAAS|20250707|15:59:40.489898|E|100|29.35|0|100
C|PAAS|20250707|15:59:40.593839|S|200|29.355|0|200
C|PAAS|20250707|15:59:40.598240|E|7|29.35|0|7
C|PAAS|20250707|15:59:40.606924|S|100|29.355|0|100
C|PAAS|20250707|15:59:40.666110|S|100|29.355|0|100
C|PAAS|20250707|15:59:43.560377|S|200|29.345|0|200
C|PAAS|20250707|15:59:43.560377|S|72|29.345|0|72
C|PAAS|20250707|15:59:44.613410|S|200|29.355|0|200
C|PAAS|20250707|15:59:44.613411|S|100|29.36|0|100
C|PAAS|20250707|15:59:44.613411|S|100|29.36|0|100
C|PAAS|20250707|15:59:44.664293|S|400|29.355|0|400
C|PAAS|20250707|15:59:45.140599|S|100|29.36|0|100
C|PAAS|20250707|15:59:45.140599|S|100|29.36|0|100
C|PAAS|20250707|15:59:45.330257|S|100|29.36|0|100
C|PAAS|20250707|15:59:47.994201|S|43|29.35|0|43
C|PAAS|20250707|15:59:48.409217|S|50|29.36|0|50
C|PAAS|20250707|15:59:48.612371|S|81|29.36|0|81
C|PAAS|20250707|15:59:49.810175|S|50|29.36|0|50
C|PAAS|20250707|15:59:50.001105|S|22|29.36|0|22
C|PAAS|20250707|15:59:50.268261|S|697|29.36|0|697
C|PAAS|20250707|15:59:50.359468|S|2|29.35|0|2
C|PAAS|20250707|15:59:50.572721|S|6|29.36|0|6
C|PAAS|20250707|15:59:50.595421|S|1|29.36|0|1
C|PAAS|20250707|15:59:53.334219|S|200|29.37|0|200
C|PAAS|20250707|15:59:53.334219|S|100|29.37|0|100
C|PAAS|20250707|15:59:53.686871|S|4|29.37|0|4
C|PAAS|20250707|15:59:55.242888|S|7|29.37|0|7
C|PAAS|20250707|15:59:56.346981|S|66|29.37|0|66
C|PAAS|20250707|15:59:58.001274|S|5|29.37|0|5
C|PAC|20250707|09:54:05.689251|S|1|233.57|0|1
C|PAC|20250707|09:58:24.282801|S|1|233.01|0|1
C|PAC|20250707|09:58:56.635393|S|1|232.91|0|1
C|PAC|20250707|10:13:13.027575|E|10|232.27|0|10
C|PAC|20250707|10:13:13.498480|E|11|232.27|0|11
C|PAC|20250707|10:13:29.566479|E|1|232.32|0|1
C|PAC|20250707|10:13:29.691351|E|1|232.27|0|1
C|PAC|20250707|11:52:41.188739|S|18|232.41|0|18
C|PAC|20250707|11:56:28.152372|S|18|232.55|0|18
C|PAC|20250707|12:26:43.141854|S|4|231.8|0|4
C|PAC|20250707|12:28:54.154638|S|4|231.93|0|4
C|PAC|20250707|15:52:44.882432|S|1|229.51|0|1
C|PAC|20250707|15:56:33.624705|S|50|229.81|0|50
C|PAC|20250707|15:58:17.428697|E|1|229.83|0|1
C|PAC|20250707|15:58:17.489254|E|1|229.83|0|1
C|PAC|20250707|15:58:17.489367|E|1|229.83|0|1
C|PAC|20250707|15:58:17.652289|E|1|229.83|0|1
C|PAC|20250707|15:58:17.652395|E|1|229.83|0|1
C|PAC|20250707|15:58:17.828221|E|1|229.83|0|1
C|PAC|20250707|15:58:17.828324|E|1|229.83|0|1
C|PAC|20250707|15:58:17.986258|E|1|229.83|0|1
C|PAC|20250707|15:58:18.139596|E|1|229.83|0|1
C|PAC|20250707|15:58:18.380326|E|1|229.85|0|1
C|PACB|20250707|09:34:57.148005|S|300|1.5|0|300
C|PACB|20250707|09:36:17.375737|S|60|1.5|0|60
C|PACB|20250707|09:47:31.943677|S|219|1.47|0|219
C|PACB|20250707|09:49:21.103344|S|10|1.48|0|10
C|PACB|20250707|09:50:53.660546|S|30|1.48|0|30
C|PACB|20250707|09:54:40.664466|S|100|1.49|0|100
C|PACB|20250707|10:08:28.198569|S|700|1.495|0|700
C|PACB|20250707|10:23:22.614035|S|2|1.49|0|2
C|PACB|20250707|10:34:20.694244|S|13|1.49|0|13
C|PACB|20250707|10:34:20.696196|S|200|1.485|0|200
C|PACB|20250707|10:34:20.696264|S|200|1.485|0|200
C|PACB|20250707|10:34:20.696322|S|200|1.485|0|200
C|PACB|20250707|10:34:20.696380|S|200|1.485|0|200
C|PACB|20250707|10:34:20.696441|S|100|1.485|0|100
C|PACB|20250707|10:52:48.044063|E|38|1.49|0|38
C|PACB|20250707|10:52:48.045745|E|12|1.49|0|12
C|PACB|20250707|10:52:49.891890|E|54|1.49|0|54
C|PACB|20250707|11:00:26.457999|S|260|1.49|0|260
C|PACB|20250707|12:11:21.935817|S|47|1.48|0|47
C|PACB|20250707|12:14:51.409684|S|47|1.48|0|47
C|PACB|20250707|12:15:45.265855|S|36|1.49|0|36
C|PACB|20250707|12:17:47.545783|S|47|1.485|0|47
C|PACB|20250707|12:19:28.008520|E|206|1.485|0|206
C|PACB|20250707|12:19:28.018924|E|200|1.485|0|200
C|PACB|20250707|12:19:28.058974|E|94|1.48|0|94
C|PACB|20250707|12:19:28.058974|E|6|1.48|0|6
C|PACB|20250707|12:19:38.175048|S|100|1.48|0|100
C|PACB|20250707|12:20:34.934355|S|494|1.47|0|494
C|PACB|20250707|12:24:56.169592|E|100|1.48|0|100
C|PACB|20250707|12:39:01.064324|S|100|1.5|0|100
C|PACB|20250707|12:39:04.196705|S|36|1.5|0|36
C|PACB|20250707|12:39:52.268253|S|8|1.5|0|8
C|PACB|20250707|12:41:16.157644|S|47|1.49|0|47
C|PACB|20250707|12:43:40.961692|S|100|1.49|0|100
C|PACB|20250707|12:44:15.823805|E|300|1.48|0|300
C|PACB|20250707|12:46:43.277943|E|100|1.48|0|100
C|PACB|20250707|12:46:44.281273|S|100|1.48|0|100
C|PACB|20250707|12:46:45.284396|S|100|1.48|0|100
C|PACB|20250707|12:46:46.287418|S|100|1.48|0|100
C|PACB|20250707|12:46:47.290377|S|100|1.48|0|100
C|PACB|20250707|12:48:18.530730|S|100|1.48|0|100
C|PACB|20250707|12:48:19.097146|S|53|1.48|0|53
C|PACB|20250707|12:48:20.533903|S|100|1.48|0|100
C|PACB|20250707|12:48:21.537412|S|100|1.48|0|100
C|PACB|20250707|12:48:22.540355|S|100|1.48|0|100
C|PACB|20250707|12:48:23.542626|S|100|1.48|0|100
C|PACB|20250707|12:50:36.987080|S|29|1.47|0|29
C|PACB|20250707|12:52:02.646972|S|47|1.475|0|47
C|PACB|20250707|12:54:16.737131|S|47|1.47|0|47
C|PACB|20250707|12:55:10.376528|S|153|1.47|0|153
C|PACB|20250707|12:56:36.081037|S|47|1.47|0|47
C|PACB|20250707|12:58:44.109942|S|47|1.47|0|47
C|PACB|20250707|12:59:26.658060|E|53|1.47|0|53
C|PACB|20250707|12:59:26.658061|E|385|1.47|0|385
C|PACB|20250707|12:59:51.522109|S|9|1.47|0|9
C|PACB|20250707|13:02:25.261180|S|100|1.48|0|100
C|PACB|20250707|13:10:41.849385|S|100|1.485|0|100
C|PACB|20250707|13:12:14.911626|S|45|1.485|0|45
C|PACB|20250707|13:13:13.994036|S|45|1.485|0|45
C|PACB|20250707|13:15:53.440037|S|45|1.485|0|45
C|PACB|20250707|13:16:31.716484|S|45|1.485|0|45
C|PACB|20250707|13:17:29.804287|S|45|1.485|0|45
C|PACB|20250707|13:18:47.452021|S|45|1.49|0|45
C|PACB|20250707|13:30:14.864342|S|300|1.49|0|300
C|PACB|20250707|13:30:30.122063|S|300|1.49|0|300
C|PACB|20250707|13:30:32.685499|S|500|1.49|0|500
C|PACB|20250707|13:30:32.728565|S|400|1.49|0|400
C|PACB|20250707|13:30:33.325250|S|100|1.49|0|100
C|PACB|20250707|13:30:33.325250|S|300|1.49|0|300
C|PACB|20250707|13:30:33.916505|S|129|1.49|0|129
C|PACB|20250707|13:30:33.937759|S|200|1.49|0|200
C|PACB|20250707|13:30:52.659838|S|329|1.49|0|329
C|PACB|20250707|13:30:52.659838|S|71|1.49|0|71
C|PACB|20250707|13:31:11.497615|S|29|1.49|0|29
C|PACB|20250707|13:31:11.497615|S|71|1.49|0|71
C|PACB|20250707|13:31:15.015918|S|271|1.49|0|271
C|PACB|20250707|13:31:15.015918|S|429|1.49|0|429
C|PACB|20250707|13:31:15.015918|S|100|1.49|0|100
C|PACB|20250707|13:34:20.809765|S|200|1.49|0|200
C|PACB|20250707|13:34:20.809975|S|200|1.49|0|200
C|PACB|20250707|13:34:20.812699|S|100|1.49|0|100
C|PACB|20250707|13:34:20.813881|S|100|1.49|0|100
C|PACB|20250707|13:34:20.814041|S|300|1.49|0|300
C|PACB|20250707|13:34:20.962429|S|400|1.49|0|400
C|PACB|20250707|13:37:08.867158|S|310|1.48|0|310
C|PACB|20250707|13:38:37.620382|S|200|1.48|0|200
C|PACB|20250707|13:55:09.703313|S|100|1.455|0|100
C|PACB|20250707|13:55:09.704340|S|100|1.455|0|100
C|PACB|20250707|14:18:50.043104|S|39|1.475|0|39
C|PACB|20250707|14:20:25.263808|S|100|1.46|0|100
C|PACB|20250707|14:27:37.266684|S|600|1.45|0|600
C|PACB|20250707|14:29:38.606556|S|100|1.44|0|100
C|PACB|20250707|14:29:38.606828|S|100|1.44|0|100
C|PACB|20250707|15:10:22.275399|S|100|1.48|0|100
C|PACB|20250707|15:12:35.808179|S|97|1.48|0|97
C|PACB|20250707|15:12:35.808179|S|85|1.48|0|85
C|PACB|20250707|15:15:30.206958|S|87|1.48|0|87
C|PACB|20250707|15:17:46.265238|S|13|1.48|0|13
C|PACB|20250707|15:32:21.651869|S|100|1.48|0|100
C|PACB|20250707|15:44:26.302720|E|100|1.48|0|100
C|PACB|20250707|15:49:01.319383|S|22|1.48|0|22
C|PACB|20250707|15:49:17.407914|E|100|1.48|0|100
C|PACB|20250707|15:52:17.841940|E|100|1.48|0|100
C|PACB|20250707|15:52:45.133716|E|31|1.48|0|31
C|PACB|20250707|15:54:31.038257|E|980|1.48|0|980
C|PACB|20250707|15:54:31.038257|E|500|1.48|0|500
C|PACB|20250707|15:54:31.038257|E|402|1.48|0|402
C|PACB|20250707|15:54:31.038373|E|1111|1.48|0|1111
C|PACB|20250707|15:56:30.054300|S|100|1.48|0|100
C|PACB|20250707|15:57:05.774984|S|777|1.48|0|777
C|PACB|20250707|15:57:19.485429|E|100|1.48|0|100
C|PACB|20250707|15:58:21.021851|E|28|1.48|0|28
C|PACB|20250707|15:58:48.650720|E|100|1.48|0|100
C|PACB|20250707|15:59:27.073152|S|400|1.475|0|400
C|PACB|20250707|15:59:27.073152|S|200|1.475|0|200
C|PACB|20250707|15:59:33.782270|S|100|1.475|0|100
C|PACB|20250707|15:59:48.131871|S|335|1.48|0|335
C|PACB|20250707|15:59:48.131872|E|965|1.48|0|965
C|PACB|20250707|15:59:51.548150|E|35|1.48|0|35
C|PACB|20250707|15:59:51.548151|E|1|1.48|0|1
C|PACB|20250707|15:59:52.370743|E|74|1.48|0|74
C|PACK|20250707|12:24:54.693750|S|1|3.57|0|1
C|PACK|20250707|13:18:03.965098|S|10|3.57|0|10
C|PACK|20250707|15:59:48.090898|S|2|3.62|0|2
C|PACS|20250707|09:35:42.433712|S|2|13.16|0|2
C|PACS|20250707|09:42:24.809034|S|12|12.94|0|12
C|PACS|20250707|09:42:35.540696|S|21|12.96|0|21
C|PACS|20250707|09:42:49.809033|S|15|12.94|0|15
C|PACS|20250707|09:42:53.044135|S|12|12.96|0|12
C|PACS|20250707|10:08:56.061076|S|112|13.06|0|112
C|PACS|20250707|10:17:31.007790|S|100|13.015|0|100
C|PACS|20250707|10:33:59.013842|S|100|12.885|0|100
C|PACS|20250707|10:33:59.095222|S|100|12.885|0|100
C|PACS|20250707|11:27:10.519366|S|112|12.645|0|112
C|PACS|20250707|11:41:15.236371|S|100|12.71|0|100
C|PACS|20250707|13:06:28.789367|S|100|12.685|0|100
C|PACS|20250707|13:36:55.691498|S|100|12.665|0|100
C|PACS|20250707|15:19:53.173478|S|3|12.56|0|3
C|PAG|20250707|13:50:26.424669|S|1|180.01|0|1
C|PAG|20250707|14:44:06.281799|S|50|179.92|0|50
C|PAG|20250707|14:59:25.617879|S|7|180.2|0|7
C|PAG|20250707|15:41:10.543802|S|28|179.91|0|28
C|PAG|20250707|15:42:04.537380|S|5|179.91|0|5
C|PAG|20250707|15:51:40.023270|S|1|180.39|0|1
C|PAG|20250707|15:59:32.016157|S|1|180.7|0|1
C|PAG|20250707|15:59:46.599378|S|100|180.68|0|100
C|PAGP|20250707|09:32:57.793729|S|10|19.475|0|10
C|PAGP|20250707|10:58:23.862727|S|100|19.485|0|100
C|PAGP|20250707|11:01:40.427738|S|45|19.44|0|45
C|PAGP|20250707|11:55:52.658332|S|120|19.38|0|120
C|PAGP|20250707|11:56:22.058348|S|159|19.38|0|159
C|PAGP|20250707|12:18:57.927493|S|100|19.37|0|100
C|PAGP|20250707|13:51:15.560634|S|47|19.26|0|47
C|PAGP|20250707|14:46:41.852602|S|100|19.275|0|100
C|PAGP|20250707|15:24:51.029573|S|200|19.265|0|200
C|PAGP|20250707|15:34:20.258816|S|21|19.25|0|21
C|PAGP|20250707|15:37:20.044672|S|4|19.24|0|4
C|PAGP|20250707|15:37:20.044672|S|5|19.24|0|5
C|PAGP|20250707|15:39:15.607916|S|1|19.26|0|1
C|PAGP|20250707|15:42:07.150062|S|100|19.26|0|100
C|PAGP|20250707|15:43:13.894058|S|18|19.265|0|18
C|PAGP|20250707|15:47:32.851706|S|1|19.26|0|1
C|PAGP|20250707|15:47:32.851788|S|30|19.26|0|30
C|PAGP|20250707|15:47:32.851788|S|99|19.26|0|99
C|PAGP|20250707|15:48:01.158677|S|50|19.26|0|50
C|PAGP|20250707|15:53:49.397521|S|1|19.27|0|1
C|PAGP|20250707|15:54:24.137005|S|1|19.27|0|1
C|PAGP|20250707|15:54:24.137383|S|1|19.27|0|1
C|PAGP|20250707|15:54:24.138043|S|1|19.27|0|1
C|PAGP|20250707|15:54:24.244057|S|1|19.27|0|1
C|PAGP|20250707|15:54:24.775562|S|1|19.27|0|1
C|PAGP|20250707|15:54:26.388229|S|1|19.27|0|1
C|PAGP|20250707|15:54:29.504708|S|1|19.27|0|1
C|PAGP|20250707|15:54:40.173690|S|100|19.26|0|100
C|PAGP|20250707|15:56:07.995076|S|1|19.27|0|1
C|PAGP|20250707|15:56:38.732593|S|93|19.26|0|93
C|PAGP|20250707|15:57:15.923905|S|100|19.275|0|100
C|PAGP|20250707|15:58:14.236908|S|100|19.27|0|100
C|PAGP|20250707|15:59:12.050554|S|1|19.27|0|1
C|PAGP|20250707|15:59:12.050586|S|57|19.27|0|57
C|PAGP|20250707|15:59:12.060098|S|1|19.27|0|1
C|PAGP|20250707|15:59:12.069552|S|42|19.27|0|42
C|PAGP|20250707|15:59:17.799895|S|100|19.28|0|100
C|PAGP|20250707|15:59:32.473332|S|1|19.29|0|1
C|PAGP|20250707|15:59:50.001164|S|60|19.285|0|60
C|PAGP|20250707|15:59:51.370890|S|1|19.285|0|1
C|PAGS|20250707|10:03:53.628471|S|100|9.195|0|100
C|PAGS|20250707|10:04:40.058957|S|100|9.205|0|100
C|PAGS|20250707|10:13:09.574845|S|2|9.22|0|2
C|PAGS|20250707|10:13:09.574866|S|98|9.22|0|98
C|PAGS|20250707|10:13:09.574866|S|100|9.22|0|100
C|PAGS|20250707|10:13:39.363791|S|25|9.22|0|25
C|PAGS|20250707|10:16:32.316912|S|100|9.205|0|100
C|PAGS|20250707|10:16:32.540391|S|100|9.21|0|100
C|PAGS|20250707|10:16:33.715216|S|100|9.2|0|100
C|PAGS|20250707|10:17:52.522121|S|100|9.19|0|100
C|PAGS|20250707|10:21:16.611903|S|100|9.15|0|100
C|PAGS|20250707|10:23:03.582821|S|99|9.15|0|99
C|PAGS|20250707|10:23:32.517355|S|4|9.15|0|4
C|PAGS|20250707|10:24:45.456196|S|100|9.135|0|100
C|PAGS|20250707|10:25:03.752668|S|96|9.13|0|96
C|PAGS|20250707|10:26:54.047396|S|87|9.14|0|87
C|PAGS|20250707|10:28:33.771293|S|1|9.14|0|1
C|PAGS|20250707|10:32:59.877923|S|100|9.15|0|100
C|PAGS|20250707|10:39:01.416310|S|100|9.135|0|100
C|PAGS|20250707|10:43:13.374807|S|100|9.17|0|100
C|PAGS|20250707|10:43:57.265354|S|21|9.17|0|21
C|PAGS|20250707|10:46:36.593694|S|350|9.145|0|350
C|PAGS|20250707|10:46:36.593764|S|50|9.145|0|50
C|PAGS|20250707|10:46:36.729639|S|100|9.145|0|100
C|PAGS|20250707|10:46:36.729696|S|100|9.145|0|100
C|PAGS|20250707|11:00:44.966018|S|8|9.14|0|8
C|PAGS|20250707|11:03:28.731916|S|100|9.14|0|100
C|PAGS|20250707|11:04:08.267033|S|100|9.12|0|100
C|PAGS|20250707|11:08:21.428570|S|2|9.09|0|2
C|PAGS|20250707|11:10:39.676323|S|100|9.09|0|100
C|PAGS|20250707|11:11:28.294472|S|1|9.09|0|1
C|PAGS|20250707|11:14:54.529300|S|100|9.07|0|100
C|PAGS|20250707|11:18:11.484864|S|100|9.07|0|100
C|PAGS|20250707|11:18:12.197738|S|10|9.07|0|10
C|PAGS|20250707|11:24:16.318316|S|100|9.07|0|100
C|PAGS|20250707|11:24:16.318316|S|100|9.07|0|100
C|PAGS|20250707|11:27:43.118211|S|100|9.07|0|100
C|PAGS|20250707|11:27:52.799246|S|58|9.06|0|58
C|PAGS|20250707|11:29:51.812749|S|1|9.07|0|1
C|PAGS|20250707|11:30:26.898880|S|1|9.07|0|1
C|PAGS|20250707|11:30:47.267356|S|1|9.08|0|1
C|PAGS|20250707|11:31:06.620528|S|2|9.08|0|2
C|PAGS|20250707|11:31:46.488428|S|1|9.09|0|1
C|PAGS|20250707|11:32:09.209400|S|1|9.09|0|1
C|PAGS|20250707|11:33:01.775715|S|10|9.09|0|10
C|PAGS|20250707|11:36:20.867504|S|1|9.09|0|1
C|PAGS|20250707|11:36:35.892933|S|1|9.09|0|1
C|PAGS|20250707|11:37:12.299020|S|4|9.07|0|4
C|PAGS|20250707|11:59:58.943976|S|1|9.095|0|1
C|PAGS|20250707|12:00:12.171218|S|1|9.095|0|1
C|PAGS|20250707|12:02:15.439840|S|96|9.12|0|96
C|PAGS|20250707|12:03:04.525614|S|100|9.13|0|100
C|PAGS|20250707|12:03:18.524640|S|89|9.13|0|89
C|PAGS|20250707|12:03:18.524640|S|11|9.13|0|11
C|PAGS|20250707|12:19:41.786151|S|61|9.15|0|61
C|PAGS|20250707|12:21:00.818681|S|55|9.115|0|55
C|PAGS|20250707|12:21:10.812341|S|185|9.115|0|185
C|PAGS|20250707|12:21:11.123426|S|185|9.115|0|185
C|PAGS|20250707|12:21:11.705570|S|185|9.115|0|185
C|PAGS|20250707|12:22:42.116748|S|70|9.11|0|70
C|PAGS|20250707|12:23:53.004589|S|41|9.12|0|41
C|PAGS|20250707|12:27:03.905270|S|1|9.13|0|1
C|PAGS|20250707|12:29:27.955804|S|100|9.13|0|100
C|PAGS|20250707|12:41:14.140036|S|100|9.125|0|100
C|PAGS|20250707|12:41:14.140052|S|3|9.125|0|3
C|PAGS|20250707|12:48:37.208416|S|100|9.12|0|100
C|PAGS|20250707|12:51:09.764905|S|11|9.13|0|11
C|PAGS|20250707|12:56:57.345453|S|11|9.12|0|11
C|PAGS|20250707|12:58:06.723625|S|44|9.11|0|44
C|PAGS|20250707|12:58:34.306528|S|100|9.105|0|100
C|PAGS|20250707|13:11:48.443121|S|100|9.13|0|100
C|PAGS|20250707|13:23:54.958324|S|21|9.15|0|21
C|PAGS|20250707|13:25:01.839844|S|2|9.15|0|2
C|PAGS|20250707|13:25:52.352003|S|100|9.14|0|100
C|PAGS|20250707|13:26:22.633594|S|100|9.14|0|100
C|PAGS|20250707|13:26:43.546585|S|100|9.14|0|100
C|PAGS|20250707|13:27:59.310532|S|100|9.14|0|100
C|PAGS|20250707|13:27:59.310532|S|20|9.14|0|20
C|PAGS|20250707|13:29:14.382052|S|100|9.14|0|100
C|PAGS|20250707|13:30:11.746866|S|14|9.15|0|14
C|PAGS|20250707|13:30:13.722158|S|100|9.16|0|100
C|PAGS|20250707|13:30:58.049259|S|1|9.16|0|1
C|PAGS|20250707|13:31:06.509968|S|200|9.155|0|200
C|PAGS|20250707|13:35:17.684125|S|100|9.15|0|100
C|PAGS|20250707|13:39:26.031684|S|13|9.19|0|13
C|PAGS|20250707|13:43:00.117652|S|200|9.195|0|200
C|PAGS|20250707|13:43:05.541068|S|71|9.2|0|71
C|PAGS|20250707|13:44:50.005643|S|200|9.195|0|200
C|PAGS|20250707|13:47:15.573590|S|5|9.19|0|5
C|PAGS|20250707|13:47:25.324077|S|100|9.19|0|100
C|PAGS|20250707|13:47:25.892662|S|100|9.19|0|100
C|PAGS|20250707|13:49:50.599741|S|14|9.2|0|14
C|PAGS|20250707|13:49:53.793218|S|10|9.2|0|10
C|PAGS|20250707|13:50:50.865614|S|2|9.2|0|2
C|PAGS|20250707|13:54:52.580867|S|1|9.18|0|1
C|PAGS|20250707|13:54:56.273701|S|108|9.185|0|108
C|PAGS|20250707|13:55:03.895089|S|42|9.175|0|42
C|PAGS|20250707|13:55:07.608991|S|108|9.175|0|108
C|PAGS|20250707|13:55:11.278227|S|67|9.175|0|67
C|PAGS|20250707|13:59:09.130671|S|3|9.16|0|3
C|PAGS|20250707|14:00:00.192946|S|5|9.15|0|5
C|PAGS|20250707|14:03:56.382695|S|72|9.14|0|72
C|PAGS|20250707|14:03:56.382695|S|28|9.14|0|28
C|PAGS|20250707|14:18:53.882362|S|91|9.11|0|91
C|PAGS|20250707|14:24:56.458241|S|26|9.11|0|26
C|PAGS|20250707|14:25:02.410916|S|38|9.1|0|38
C|PAGS|20250707|14:28:02.664543|S|100|9.1|0|100
C|PAGS|20250707|14:28:02.708136|S|100|9.1|0|100
C|PAGS|20250707|14:31:17.642786|S|23|9.11|0|23
C|PAGS|20250707|14:38:35.601544|S|8|9.13|0|8
C|PAGS|20250707|14:52:23.258851|S|5|9.16|0|5
C|PAGS|20250707|14:53:59.004853|S|6|9.16|0|6
C|PAGS|20250707|14:54:51.622693|S|364|9.155|0|364
C|PAGS|20250707|14:54:51.622693|S|36|9.16|0|36
C|PAGS|20250707|14:54:51.622997|S|53|9.16|0|53
C|PAGS|20250707|14:54:51.624439|S|85|9.16|0|85
C|PAGS|20250707|14:58:18.978885|S|200|9.165|0|200
C|PAGS|20250707|14:58:27.698238|S|200|9.165|0|200
C|PAGS|20250707|14:59:50.020383|S|42|9.17|0|42
C|PAGS|20250707|15:01:01.968191|S|100|9.17|0|100
C|PAGS|20250707|15:01:21.451892|S|5|9.16|0|5
C|PAGS|20250707|15:03:09.998765|S|100|9.165|0|100
C|PAGS|20250707|15:09:25.297486|S|2|9.14|0|2
C|PAGS|20250707|15:11:48.749512|S|98|9.135|0|98
C|PAGS|20250707|15:12:50.267910|S|64|9.14|0|64
C|PAGS|20250707|15:12:50.436626|S|300|9.135|0|300
C|PAGS|20250707|15:13:10.943656|S|300|9.135|0|300
C|PAGS|20250707|15:13:11.093571|S|300|9.135|0|300
C|PAGS|20250707|15:13:47.940796|S|16|9.135|0|16
C|PAGS|20250707|15:16:52.697411|S|16|9.135|0|16
C|PAGS|20250707|15:19:57.451841|S|16|9.13|0|16
C|PAGS|20250707|15:22:08.938907|S|200|9.145|0|200
C|PAGS|20250707|15:22:11.717532|S|300|9.145|0|300
C|PAGS|20250707|15:25:58.020105|S|1|9.15|0|1
C|PAGS|20250707|15:26:06.966045|S|16|9.145|0|16
C|PAGS|20250707|15:26:14.607438|S|38|9.145|0|38
C|PAGS|20250707|15:28:31.157416|S|5|9.15|0|5
C|PAGS|20250707|15:29:40.505172|S|4|9.17|0|4
C|PAGS|20250707|15:30:01.238169|S|100|9.165|0|100
C|PAGS|20250707|15:30:01.528746|S|100|9.165|0|100
C|PAGS|20250707|15:30:08.042983|S|100|9.165|0|100
C|PAGS|20250707|15:30:08.080710|S|100|9.165|0|100
C|PAGS|20250707|15:30:09.498696|S|100|9.165|0|100
C|PAGS|20250707|15:30:09.501963|S|100|9.165|0|100
C|PAGS|20250707|15:33:05.586651|S|100|9.2|0|100
C|PAGS|20250707|15:33:05.588114|S|100|9.2|0|100
C|PAGS|20250707|15:35:57.781535|S|2|9.2|0|2
C|PAGS|20250707|15:36:00.167127|S|9|9.2|0|9
C|PAGS|20250707|15:36:00.167127|S|6|9.2|0|6
C|PAGS|20250707|15:36:00.167127|S|8|9.2|0|8
C|PAGS|20250707|15:36:42.110263|S|1|9.19|0|1
C|PAGS|20250707|15:37:59.731288|S|197|9.175|0|197
C|PAGS|20250707|15:37:59.731330|S|103|9.175|0|103
C|PAGS|20250707|15:38:33.608788|S|87|9.15|0|87
C|PAGS|20250707|15:38:33.608860|S|113|9.15|0|113
C|PAGS|20250707|15:39:08.491329|S|6|9.16|0|6
C|PAGS|20250707|15:39:47.633254|S|11|9.16|0|11
C|PAGS|20250707|15:40:12.483631|S|67|9.17|0|67
C|PAGS|20250707|15:40:33.017271|S|5|9.17|0|5
C|PAGS|20250707|15:40:33.017271|S|4|9.17|0|4
C|PAGS|20250707|15:40:54.950233|S|127|9.17|0|127
C|PAGS|20250707|15:40:54.950368|S|2|9.17|0|2
C|PAGS|20250707|15:40:55.148210|S|67|9.17|0|67
C|PAGS|20250707|15:41:30.735317|S|16|9.15|0|16
C|PAGS|20250707|15:43:00.043442|S|12|9.16|0|12
C|PAGS|20250707|15:43:00.043442|S|16|9.16|0|16
C|PAGS|20250707|15:43:00.043443|S|8|9.16|0|8
C|PAGS|20250707|15:43:24.155718|S|100|9.16|0|100
C|PAGS|20250707|15:44:50.008424|S|100|9.15|0|100
C|PAGS|20250707|15:44:50.008424|S|200|9.15|0|200
C|PAGS|20250707|15:44:56.425824|S|14|9.15|0|14
C|PAGS|20250707|15:46:28.181070|S|100|9.15|0|100
C|PAGS|20250707|15:46:28.193462|S|100|9.15|0|100
C|PAGS|20250707|15:46:28.294854|S|100|9.15|0|100
C|PAGS|20250707|15:46:29.775786|S|100|9.15|0|100
C|PAGS|20250707|15:48:10.354976|S|100|9.15|0|100
C|PAGS|20250707|15:52:48.508595|S|20|9.135|0|20
C|PAGS|20250707|15:52:55.684464|S|21|9.135|0|21
C|PAGS|20250707|15:54:52.752530|S|28|9.15|0|28
C|PAGS|20250707|15:55:00.097105|S|51|9.14|0|51
C|PAGS|20250707|15:55:00.097105|S|49|9.14|0|49
C|PAGS|20250707|15:57:10.715894|S|387|9.155|0|387
C|PAGS|20250707|15:57:10.716143|S|13|9.155|0|13
C|PAGS|20250707|15:57:38.769130|S|200|9.16|0|200
C|PAGS|20250707|15:57:51.274713|S|200|9.17|0|200
C|PAGS|20250707|15:58:24.970971|S|200|9.17|0|200
C|PAGS|20250707|15:59:05.158236|S|370|9.155|0|370
C|PAGS|20250707|15:59:05.158401|S|26|9.155|0|26
C|PAGS|20250707|15:59:11.158381|S|200|9.16|0|200
C|PAGS|20250707|15:59:27.048960|S|100|9.155|0|100
C|PAGS|20250707|15:59:27.048961|S|204|9.155|0|204
C|PAGS|20250707|15:59:27.049125|S|100|9.155|0|100
C|PAGS|20250707|15:59:27.049140|S|96|9.155|0|96
C|PAGS|20250707|15:59:48.682849|S|100|9.16|0|100
C|PAGS|20250707|15:59:48.682849|S|100|9.16|0|100
C|PAGS|20250707|15:59:48.683279|S|199|9.16|0|199
C|PAGS|20250707|15:59:48.843001|S|264|9.16|0|264
C|PAGS|20250707|15:59:49.429104|S|50|9.165|0|50
C|PAGS|20250707|15:59:49.603166|S|276|9.16|0|276
C|PAGS|20250707|15:59:50.042374|S|100|9.16|0|100
C|PAGS|20250707|15:59:50.063899|S|25|9.16|0|25
C|PAGS|20250707|15:59:51.346620|S|24|9.165|0|24
C|PAGS|20250707|15:59:51.399732|S|100|9.16|0|100
C|PAGS|20250707|15:59:51.453690|S|35|9.165|0|35
C|PAGS|20250707|15:59:51.662236|S|7|9.165|0|7
C|PAGS|20250707|15:59:51.740512|S|30|9.165|0|30
C|PAGS|20250707|15:59:52.991557|S|48|9.165|0|48
C|PAGS|20250707|15:59:54.432128|S|13|9.165|0|13
C|PAGS|20250707|15:59:55.232254|S|6|9.17|0|6
C|PAGS|20250707|15:59:55.670125|S|36|9.17|0|36
C|PAGS|20250707|15:59:55.851044|S|42|9.17|0|42
C|PAGS|20250707|15:59:56.930280|S|37|9.17|0|37
C|PAGS|20250707|15:59:58.141694|S|79|9.17|0|79
C|PAHC|20250707|11:25:27.908824|S|50|30.25|0|50
C|PAHC|20250707|11:41:01.524981|S|9|30.15|0|9
C|PAHC|20250707|12:20:22.703481|S|34|29.83|0|34
C|PAHC|20250707|12:20:22.703731|S|66|29.83|0|66
C|PAHC|20250707|15:40:26.161419|S|23|30|0|23
C|PAL|20250707|10:38:57.945280|S|100|7.355|0|100
C|PALI|20250707|15:44:43.021631|S|1|.7347|0|1
C|PALL|20250707|09:59:14.968627|S|100|101.24|0|100
C|PALL|20250707|09:59:16.301903|S|100|101.3|0|100
C|PALL|20250707|10:06:07.394005|S|100|101.04|0|100
C|PALL|20250707|10:18:17.363039|S|72|101.24|0|72
C|PALL|20250707|10:55:06.864374|S|100|101.06|0|100
C|PALL|20250707|10:56:39.864923|S|75|101.05|0|75
C|PALL|20250707|10:59:13.013355|S|100|101.02|0|100
C|PALL|20250707|10:59:13.013943|S|20|101.02|0|20
C|PALL|20250707|11:40:05.501685|S|100|101.12|0|100
C|PALL|20250707|11:52:09.695938|S|100|100.92|0|100
C|PALL|20250707|11:52:32.636364|S|20|100.92|0|20
C|PALL|20250707|11:52:32.637867|S|100|100.93|0|100
C|PALL|20250707|11:52:32.638391|S|20|100.93|0|20
C|PALL|20250707|12:14:10.767393|S|5|101.2|0|5
C|PALL|20250707|14:57:23.989330|S|20|101.35|0|20
C|PALL|20250707|15:39:36.007437|S|100|101.33|0|100
C|PAM|20250707|09:48:15.663106|S|100|70.915|0|100
C|PAM|20250707|11:07:49.603795|S|12|70.18|0|12
C|PAM|20250707|11:29:08.893466|S|8|69.9|0|8
C|PAM|20250707|11:30:00.125949|S|8|69.9|0|8
C|PAM|20250707|11:39:03.168761|S|16|69.03|0|16
C|PAM|20250707|11:41:18.053360|S|24|69.01|0|24
C|PAM|20250707|12:07:30.073627|S|100|68.38|0|100
C|PAM|20250707|12:25:12.148281|S|8|69.35|0|8
C|PAMC|20250707|15:06:00.508901|S|400|44.06|0|400
C|PANL|20250707|11:30:58.015076|S|34|5.12|0|34
C|PANL|20250707|12:35:13.774347|S|1|5.11|0|1
C|PANL|20250707|15:28:50.762354|S|5|5.05|0|5
C|PANL|20250707|15:43:54.228278|S|144|5.045|0|144
C|PANL|20250707|15:59:04.685541|S|28|5.05|0|28
C|PANL|20250707|15:59:29.608105|S|100|5.05|0|100
C|PANL|20250707|15:59:46.576079|S|100|5.05|0|100
C|PANW|20250707|09:31:18.071858|S|50|200.78|0|50
C|PANW|20250707|09:31:18.071930|S|50|200.78|0|50
C|PANW|20250707|09:32:07.120223|S|50|200.23|0|50
C|PANW|20250707|09:32:37.643606|S|50|200.65|0|50
C|PANW|20250707|09:32:37.643671|S|50|200.65|0|50
C|PANW|20250707|09:32:38.285666|S|30|200.69|0|30
C|PANW|20250707|09:34:37.298597|S|21|200.07|0|21
C|PANW|20250707|09:37:54.599543|S|50|200.53|0|50
C|PANW|20250707|09:46:07.734499|S|1|200.07|0|1
C|PANW|20250707|09:47:33.442296|S|100|200.48|0|100
C|PANW|20250707|09:51:52.980465|S|11|200.66|0|11
C|PANW|20250707|09:55:49.253867|S|50|200.64|0|50
C|PANW|20250707|09:55:49.254113|S|50|200.64|0|50
C|PANW|20250707|09:55:59.716922|S|97|200.61|0|97
C|PANW|20250707|09:56:47.296678|S|100|200.59|0|100
C|PANW|20250707|09:56:59.556877|S|53|200.58|0|53
C|PANW|20250707|09:58:00.241640|S|50|200.86|0|50
C|PANW|20250707|09:58:48.192694|S|100|200.86|0|100
C|PANW|20250707|10:02:21.645801|S|100|200.41|0|100
C|PANW|20250707|10:05:02.285529|S|100|201.05|0|100
C|PANW|20250707|10:06:18.092927|S|50|201.275|0|50
C|PANW|20250707|10:11:16.059189|S|100|201.485|0|100
C|PANW|20250707|10:11:50.370407|S|50|201.43|0|50
C|PANW|20250707|10:12:04.034735|S|5|201.37|0|5
C|PANW|20250707|10:35:00.289477|S|2|201.55|0|2
C|PANW|20250707|10:56:31.869130|S|39|201.1|0|39
C|PANW|20250707|10:56:49.485815|S|100|201.03|0|100
C|PANW|20250707|10:59:55.129253|S|4|201.125|0|4
C|PANW|20250707|11:02:17.087478|S|12|201.635|0|12
C|PANW|20250707|11:02:17.087478|S|100|201.62|0|100
C|PANW|20250707|11:09:10.587389|S|100|201.68|0|100
C|PANW|20250707|11:14:39.885356|S|26|201.935|0|26
C|PANW|20250707|11:14:39.894552|S|74|201.935|0|74
C|PANW|20250707|11:15:30.044395|S|100|201.97|0|100
C|PANW|20250707|11:16:06.476630|S|5|201.9|0|5
C|PANW|20250707|11:16:52.851927|S|1|201.77|0|1
C|PANW|20250707|12:00:26.042786|S|1|201.53|0|1
C|PANW|20250707|12:08:30.316535|S|100|202.03|0|100
C|PANW|20250707|12:16:31.089623|S|1|201.89|0|1
C|PANW|20250707|12:19:28.471765|S|50|201.88|0|50
C|PANW|20250707|12:58:32.118394|S|100|200.88|0|100
C|PANW|20250707|13:25:29.259626|S|2|200.94|0|2
C|PANW|20250707|13:49:11.227732|S|10|200.52|0|10
C|PANW|20250707|13:49:12.156325|S|10|200.53|0|10
C|PANW|20250707|13:49:12.156331|S|10|200.53|0|10
C|PANW|20250707|13:51:40.893809|S|10|200.44|0|10
C|PANW|20250707|13:52:04.142203|S|10|200.4|0|10
C|PANW|20250707|15:29:27.191595|S|100|200.11|0|100
C|PANW|20250707|15:30:45.180047|S|5|200.16|0|5
C|PANW|20250707|15:48:31.335093|S|27|200.55|0|27
C|PANW|20250707|15:53:30.015283|S|26|200.71|0|26
C|PANW|20250707|15:54:30.725561|S|100|200.64|0|100
C|PANW|20250707|15:56:09.059328|S|100|201.27|0|100
C|PANW|20250707|15:56:23.985357|S|22|201.26|0|22
C|PANW|20250707|15:57:32.030976|S|100|201.295|0|100
C|PANW|20250707|15:57:32.031211|S|100|201.31|0|100
C|PANW|20250707|15:57:35.065823|S|100|201.28|0|100
C|PANW|20250707|15:57:59.061106|S|100|201.31|0|100
C|PANW|20250707|15:58:39.152216|S|1|201.29|0|1
C|PANW|20250707|15:58:39.967227|S|100|201.29|0|100
C|PANW|20250707|15:58:40.561353|S|1|201.3|0|1
C|PANW|20250707|15:58:41.171354|S|1|201.31|0|1
C|PANW|20250707|15:59:35.655241|S|1|201.37|0|1
C|PANW|20250707|15:59:36.963136|S|87|201.41|0|87
C|PANW|20250707|15:59:44.078284|S|50|201.44|0|50
C|PANW|20250707|15:59:49.744759|S|1|201.46|0|1
C|PAPI|20250707|15:59:46.778550|S|79|25.63|0|79
C|PAR|20250707|10:11:27.149632|S|2|69.78|0|2
C|PAR|20250707|10:36:58.708152|S|1|69.35|0|1
C|PAR|20250707|10:36:59.894932|S|2|69.35|0|2
C|PAR|20250707|10:48:03.662805|S|2|69.56|0|2
C|PAR|20250707|10:49:12.062721|S|85|69.635|0|85
C|PAR|20250707|11:18:48.374418|S|10|69.1|0|10
C|PAR|20250707|12:42:20.453357|S|100|69.21|0|100
C|PAR|20250707|15:57:03.588276|S|43|68.94|0|43
C|PAR|20250707|15:59:24.761868|S|100|68.94|0|100
C|PAR|20250707|15:59:24.764651|S|10|68.91|0|10
C|PAR|20250707|15:59:24.764716|S|9|68.91|0|9
C|PAR|20250707|15:59:24.765106|S|81|68.91|0|81
C|PARA|20250707|09:55:19.726731|S|100|12.85|0|100
C|PARA|20250707|09:58:14.202384|S|100|12.83|0|100
C|PARA|20250707|09:58:14.677788|S|21|12.84|0|21
C|PARA|20250707|09:58:14.703993|S|100|12.855|0|100
C|PARA|20250707|10:01:58.077164|S|100|12.85|0|100
C|PARA|20250707|10:01:58.082957|S|100|12.85|0|100
C|PARA|20250707|10:01:58.085853|S|31|12.85|0|31
C|PARA|20250707|10:01:58.115275|S|100|12.86|0|100
C|PARA|20250707|10:03:11.576167|S|2|12.85|0|2
C|PARA|20250707|10:03:11.576168|S|1|12.85|0|1
C|PARA|20250707|10:03:11.576712|S|1|12.84|0|1
C|PARA|20250707|10:03:11.576727|S|1|12.84|0|1
C|PARA|20250707|10:03:11.576745|S|98|12.84|0|98
C|PARA|20250707|10:06:50.205666|S|35|12.83|0|35
C|PARA|20250707|10:08:56.884380|S|100|12.84|0|100
C|PARA|20250707|10:09:15.462631|S|100|12.85|0|100
C|PARA|20250707|10:09:15.463817|S|2|12.84|0|2
C|PARA|20250707|10:11:51.031822|S|2|12.84|0|2
C|PARA|20250707|10:11:51.031845|S|2|12.84|0|2
C|PARA|20250707|10:11:51.032205|S|2|12.84|0|2
C|PARA|20250707|10:11:51.032231|S|2|12.84|0|2
C|PARA|20250707|10:11:59.181570|S|100|12.84|0|100
C|PARA|20250707|10:12:22.012721|S|100|12.84|0|100
C|PARA|20250707|10:12:24.818095|S|100|12.84|0|100
C|PARA|20250707|10:12:53.455490|S|100|12.845|0|100
C|PARA|20250707|10:13:32.491936|S|100|12.845|0|100
C|PARA|20250707|10:13:32.492562|S|100|12.845|0|100
C|PARA|20250707|10:15:04.045826|S|100|12.84|0|100
C|PARA|20250707|10:16:29.758780|S|100|12.835|0|100
C|PARA|20250707|10:16:30.300090|S|100|12.83|0|100
C|PARA|20250707|10:16:30.300625|S|100|12.83|0|100
C|PARA|20250707|10:16:34.619243|S|100|12.82|0|100
C|PARA|20250707|10:18:03.015916|S|100|12.825|0|100
C|PARA|20250707|10:18:03.017985|S|100|12.825|0|100
C|PARA|20250707|10:18:51.296584|S|100|12.83|0|100
C|PARA|20250707|10:18:51.509902|S|18|12.84|0|18
C|PARA|20250707|10:20:27.336132|S|3|12.82|0|3
C|PARA|20250707|10:20:27.341667|S|94|12.83|0|94
C|PARA|20250707|10:21:19.993719|S|100|12.825|0|100
C|PARA|20250707|10:23:59.276983|S|1|12.82|0|1
C|PARA|20250707|10:34:33.616480|S|22|12.82|0|22
C|PARA|20250707|10:36:53.583795|S|55|12.825|0|55
C|PARA|20250707|10:36:55.600575|S|100|12.815|0|100
C|PARA|20250707|10:39:39.069510|S|1|12.78|0|1
C|PARA|20250707|10:41:39.582284|S|100|12.78|0|100
C|PARA|20250707|10:41:39.582284|S|100|12.8|0|100
C|PARA|20250707|10:41:39.595119|S|100|12.8|0|100
C|PARA|20250707|10:43:38.654220|S|24|12.78|0|24
C|PARA|20250707|10:43:38.654329|S|3|12.79|0|3
C|PARA|20250707|10:43:38.655681|S|100|12.785|0|100
C|PARA|20250707|10:43:48.068947|S|97|12.79|0|97
C|PARA|20250707|10:43:48.223056|S|100|12.79|0|100
C|PARA|20250707|10:43:53.152671|S|100|12.79|0|100
C|PARA|20250707|10:44:47.369005|S|29|12.77|0|29
C|PARA|20250707|10:44:47.369006|S|15|12.77|0|15
C|PARA|20250707|10:47:52.213343|S|5|12.77|0|5
C|PARA|20250707|10:47:52.213343|S|8|12.77|0|8
C|PARA|20250707|10:51:47.380809|S|1|12.735|0|1
C|PARA|20250707|10:51:56.060040|S|10|12.73|0|10
C|PARA|20250707|10:51:58.087972|S|1|12.725|0|1
C|PARA|20250707|10:52:25.436093|S|1|12.725|0|1
C|PARA|20250707|10:54:33.122185|S|100|12.68|0|100
C|PARA|20250707|10:54:51.171232|S|100|12.68|0|100
C|PARA|20250707|10:54:51.171232|S|100|12.68|0|100
C|PARA|20250707|10:55:52.817887|S|100|12.66|0|100
C|PARA|20250707|10:55:52.818635|S|100|12.67|0|100
C|PARA|20250707|10:55:52.819268|S|100|12.67|0|100
C|PARA|20250707|10:55:52.821502|S|100|12.68|0|100
C|PARA|20250707|10:55:52.821590|S|100|12.68|0|100
C|PARA|20250707|10:55:52.823100|S|2|12.68|0|2
C|PARA|20250707|10:56:03.343556|S|100|12.69|0|100
C|PARA|20250707|10:56:23.600212|S|100|12.69|0|100
C|PARA|20250707|10:56:47.997727|S|100|12.69|0|100
C|PARA|20250707|10:57:00.993627|S|74|12.7|0|74
C|PARA|20250707|10:57:52.747160|S|2|12.7|0|2
C|PARA|20250707|10:57:54.255509|S|6|12.7|0|6
C|PARA|20250707|10:57:55.762033|S|6|12.7|0|6
C|PARA|20250707|10:57:58.154028|S|86|12.7|0|86
C|PARA|20250707|10:58:02.897989|S|100|12.7|0|100
C|PARA|20250707|10:58:04.381610|S|100|12.7|0|100
C|PARA|20250707|10:58:05.820650|S|100|12.7|0|100
C|PARA|20250707|10:58:07.224222|S|100|12.7|0|100
C|PARA|20250707|10:58:11.293492|S|100|12.7|0|100
C|PARA|20250707|10:58:12.922189|S|100|12.7|0|100
C|PARA|20250707|10:58:15.429593|S|100|12.7|0|100
C|PARA|20250707|10:58:43.829645|S|100|12.7|0|100
C|PARA|20250707|11:00:07.294972|S|100|12.71|0|100
C|PARA|20250707|11:00:07.337171|S|100|12.71|0|100
C|PARA|20250707|11:00:20.606639|S|100|12.71|0|100
C|PARA|20250707|11:01:43.581765|S|100|12.72|0|100
C|PARA|20250707|11:03:50.049886|S|100|12.72|0|100
C|PARA|20250707|11:03:50.050014|S|100|12.72|0|100
C|PARA|20250707|11:05:56.964786|S|6|12.74|0|6
C|PARA|20250707|11:06:04.262088|S|100|12.73|0|100
C|PARA|20250707|11:06:04.747403|S|100|12.725|0|100
C|PARA|20250707|11:06:04.834597|S|100|12.725|0|100
C|PARA|20250707|11:06:19.319657|S|100|12.73|0|100
C|PARA|20250707|11:06:30.666815|S|100|12.72|0|100
C|PARA|20250707|11:06:42.074471|S|57|12.73|0|57
C|PARA|20250707|11:07:01.971465|S|100|12.72|0|100
C|PARA|20250707|11:07:01.971979|S|100|12.72|0|100
C|PARA|20250707|11:07:09.715360|S|100|12.71|0|100
C|PARA|20250707|11:08:04.330398|S|100|12.72|0|100
C|PARA|20250707|11:08:04.330398|S|100|12.72|0|100
C|PARA|20250707|11:08:04.330398|S|100|12.73|0|100
C|PARA|20250707|11:08:04.381847|S|100|12.725|0|100
C|PARA|20250707|11:12:38.892192|S|100|12.7|0|100
C|PARA|20250707|11:12:39.895010|S|100|12.7|0|100
C|PARA|20250707|11:12:40.899003|S|3|12.7|0|3
C|PARA|20250707|11:12:40.899064|S|97|12.7|0|97
C|PARA|20250707|11:13:16.037765|S|100|12.7|0|100
C|PARA|20250707|11:13:16.037766|S|100|12.7|0|100
C|PARA|20250707|11:13:16.037766|S|100|12.7|0|100
C|PARA|20250707|11:14:18.340171|S|100|12.7|0|100
C|PARA|20250707|11:14:18.340171|S|100|12.7|0|100
C|PARA|20250707|11:14:18.340171|S|100|12.7|0|100
C|PARA|20250707|11:14:18.340172|S|100|12.7|0|100
C|PARA|20250707|11:14:47.232178|S|100|12.71|0|100
C|PARA|20250707|11:14:49.235370|S|100|12.71|0|100
C|PARA|20250707|11:14:50.238342|S|100|12.71|0|100
C|PARA|20250707|11:21:33.786871|S|100|12.695|0|100
C|PARA|20250707|11:21:36.630894|S|100|12.69|0|100
C|PARA|20250707|11:21:36.630894|S|100|12.69|0|100
C|PARA|20250707|11:22:07.794391|S|100|12.69|0|100
C|PARA|20250707|11:22:09.797982|S|100|12.69|0|100
C|PARA|20250707|11:22:09.798047|S|45|12.69|0|45
C|PARA|20250707|11:22:40.148573|S|100|12.7|0|100
C|PARA|20250707|11:22:40.148573|S|100|12.7|0|100
C|PARA|20250707|11:22:40.148573|S|100|12.7|0|100
C|PARA|20250707|11:22:40.148574|S|100|12.7|0|100
C|PARA|20250707|11:23:01.480411|S|100|12.7|0|100
C|PARA|20250707|11:23:01.480411|S|100|12.7|0|100
C|PARA|20250707|11:23:01.711391|S|100|12.7|0|100
C|PARA|20250707|11:23:02.190592|S|100|12.7|0|100
C|PARA|20250707|11:23:04.089527|S|100|12.7|0|100
C|PARA|20250707|11:23:07.439997|S|100|12.7|0|100
C|PARA|20250707|11:23:40.183189|S|100|12.7|0|100
C|PARA|20250707|11:23:40.183235|S|100|12.7|0|100
C|PARA|20250707|11:23:43.483402|S|100|12.7|0|100
C|PARA|20250707|11:24:36.593729|S|3|12.7|0|3
C|PARA|20250707|11:26:47.552517|S|100|12.7|0|100
C|PARA|20250707|11:26:47.552517|S|100|12.7|0|100
C|PARA|20250707|11:26:47.552517|S|100|12.7|0|100
C|PARA|20250707|11:26:47.552518|S|100|12.7|0|100
C|PARA|20250707|11:26:48.635557|S|100|12.7|0|100
C|PARA|20250707|11:26:48.635558|S|200|12.7|0|200
C|PARA|20250707|11:29:55.372348|S|100|12.69|0|100
C|PARA|20250707|11:29:55.372348|S|100|12.69|0|100
C|PARA|20250707|11:31:02.536847|S|100|12.69|0|100
C|PARA|20250707|11:31:02.536848|S|100|12.69|0|100
C|PARA|20250707|11:31:50.360814|S|100|12.69|0|100
C|PARA|20250707|11:31:50.360814|S|100|12.69|0|100
C|PARA|20250707|11:31:50.360955|S|100|12.69|0|100
C|PARA|20250707|11:31:50.368599|S|100|12.69|0|100
C|PARA|20250707|11:31:52.100550|S|100|12.69|0|100
C|PARA|20250707|11:31:52.100550|S|200|12.69|0|200
C|PARA|20250707|11:31:52.100550|S|100|12.69|0|100
C|PARA|20250707|11:31:53.862293|S|100|12.69|0|100
C|PARA|20250707|11:31:53.862294|S|100|12.69|0|100
C|PARA|20250707|11:32:00.077432|S|100|12.69|0|100
C|PARA|20250707|11:32:43.517741|S|100|12.69|0|100
C|PARA|20250707|11:32:47.199144|S|10|12.68|0|10
C|PARA|20250707|11:33:03.039855|S|21|12.69|0|21
C|PARA|20250707|11:34:28.284797|S|200|12.69|0|200
C|PARA|20250707|11:34:28.284797|S|100|12.69|0|100
C|PARA|20250707|11:34:28.284797|S|100|12.69|0|100
C|PARA|20250707|11:34:28.284797|S|79|12.69|0|79
C|PARA|20250707|11:34:30.287104|S|100|12.69|0|100
C|PARA|20250707|11:34:30.287608|S|100|12.69|0|100
C|PARA|20250707|11:35:20.512656|S|100|12.7|0|100
C|PARA|20250707|11:37:22.756291|S|4|12.71|0|4
C|PARA|20250707|11:41:33.159543|S|10|12.69|0|10
C|PARA|20250707|11:42:05.103812|S|100|12.7|0|100
C|PARA|20250707|11:46:13.037740|S|10|12.68|0|10
C|PARA|20250707|11:46:14.105078|S|10|12.68|0|10
C|PARA|20250707|11:47:22.412066|S|100|12.69|0|100
C|PARA|20250707|11:47:22.412066|S|100|12.69|0|100
C|PARA|20250707|11:47:22.412067|S|100|12.69|0|100
C|PARA|20250707|11:47:22.424514|S|100|12.69|0|100
C|PARA|20250707|11:51:20.845743|S|12|12.67|0|12
C|PARA|20250707|11:51:20.845743|S|82|12.67|0|82
C|PARA|20250707|11:51:40.685915|S|200|12.68|0|200
C|PARA|20250707|11:52:05.847227|S|10|12.67|0|10
C|PARA|20250707|11:53:17.624992|S|100|12.68|0|100
C|PARA|20250707|11:54:11.285173|S|6|12.68|0|6
C|PARA|20250707|11:54:11.285190|S|6|12.68|0|6
C|PARA|20250707|11:54:39.861666|S|5|12.68|0|5
C|PARA|20250707|11:54:39.861680|S|5|12.68|0|5
C|PARA|20250707|11:54:39.861706|S|100|12.68|0|100
C|PARA|20250707|11:54:39.861706|S|100|12.68|0|100
C|PARA|20250707|11:55:13.108556|S|4|12.68|0|4
C|PARA|20250707|11:55:13.108580|S|4|12.68|0|4
C|PARA|20250707|11:55:13.108596|S|96|12.68|0|96
C|PARA|20250707|11:55:13.108597|S|100|12.68|0|100
C|PARA|20250707|11:55:13.108597|S|100|12.68|0|100
C|PARA|20250707|11:55:26.291876|S|100|12.68|0|100
C|PARA|20250707|11:55:26.291876|S|100|12.68|0|100
C|PARA|20250707|11:57:01.855326|S|3|12.68|0|3
C|PARA|20250707|11:57:01.855327|S|100|12.68|0|100
C|PARA|20250707|11:57:31.572298|S|100|12.68|0|100
C|PARA|20250707|11:57:31.572298|S|200|12.68|0|200
C|PARA|20250707|11:57:53.049923|S|3|12.68|0|3
C|PARA|20250707|11:57:53.049948|S|100|12.68|0|100
C|PARA|20250707|11:57:53.049948|S|100|12.68|0|100
C|PARA|20250707|11:57:53.049948|S|100|12.68|0|100
C|PARA|20250707|11:58:20.872759|S|100|12.68|0|100
C|PARA|20250707|11:58:20.882484|S|100|12.68|0|100
C|PARA|20250707|11:58:20.884697|S|100|12.68|0|100
C|PARA|20250707|11:58:25.478429|S|100|12.68|0|100
C|PARA|20250707|11:58:31.546587|S|100|12.68|0|100
C|PARA|20250707|11:58:43.209772|S|100|12.68|0|100
C|PARA|20250707|11:59:22.950196|S|100|12.68|0|100
C|PARA|20250707|11:59:52.710360|S|1|12.68|0|1
C|PARA|20250707|12:00:24.601329|S|100|12.68|0|100
C|PARA|20250707|12:00:24.603155|S|100|12.68|0|100
C|PARA|20250707|12:00:24.608254|S|100|12.68|0|100
C|PARA|20250707|12:00:53.629933|S|100|12.68|0|100
C|PARA|20250707|12:00:53.955462|S|100|12.68|0|100
C|PARA|20250707|12:00:53.956787|S|100|12.68|0|100
C|PARA|20250707|12:00:59.664502|S|59|12.68|0|59
C|PARA|20250707|12:00:59.664502|S|41|12.68|0|41
C|PARA|20250707|12:01:00.878557|S|100|12.68|0|100
C|PARA|20250707|12:01:04.379174|S|3|12.68|0|3
C|PARA|20250707|12:01:04.473124|S|97|12.68|0|97
C|PARA|20250707|12:01:05.613540|S|100|12.68|0|100
C|PARA|20250707|12:01:06.577358|S|100|12.68|0|100
C|PARA|20250707|12:01:06.579705|S|100|12.68|0|100
C|PARA|20250707|12:01:06.723837|S|100|12.68|0|100
C|PARA|20250707|12:01:06.749536|S|100|12.68|0|100
C|PARA|20250707|12:10:18.576443|S|100|12.68|0|100
C|PARA|20250707|12:12:41.436489|S|100|12.68|0|100
C|PARA|20250707|12:12:58.056053|S|100|12.68|0|100
C|PARA|20250707|12:12:58.056053|S|100|12.68|0|100
C|PARA|20250707|12:12:58.056053|S|100|12.68|0|100
C|PARA|20250707|12:13:07.228026|S|100|12.68|0|100
C|PARA|20250707|12:13:07.228026|S|100|12.68|0|100
C|PARA|20250707|12:13:25.718628|S|5|12.67|0|5
C|PARA|20250707|12:16:20.796386|S|100|12.67|0|100
C|PARA|20250707|12:17:35.777073|S|100|12.67|0|100
C|PARA|20250707|12:17:35.777073|S|100|12.67|0|100
C|PARA|20250707|12:17:35.777074|S|97|12.67|0|97
C|PARA|20250707|12:17:35.777074|S|100|12.67|0|100
C|PARA|20250707|12:18:12.828364|S|100|12.67|0|100
C|PARA|20250707|12:18:12.828364|S|100|12.67|0|100
C|PARA|20250707|12:18:12.828364|S|100|12.67|0|100
C|PARA|20250707|12:18:21.854015|S|100|12.67|0|100
C|PARA|20250707|12:18:21.854016|S|100|12.67|0|100
C|PARA|20250707|12:18:21.863230|S|73|12.67|0|73
C|PARA|20250707|12:18:56.312580|S|100|12.67|0|100
C|PARA|20250707|12:19:44.048268|S|63|12.66|0|63
C|PARA|20250707|12:19:44.048268|S|37|12.66|0|37
C|PARA|20250707|12:21:10.488518|S|65|12.65|0|65
C|PARA|20250707|12:23:12.744792|S|35|12.65|0|35
C|PARA|20250707|12:23:12.744792|S|100|12.65|0|100
C|PARA|20250707|12:23:12.744792|S|100|12.65|0|100
C|PARA|20250707|12:23:12.744793|S|100|12.65|0|100
C|PARA|20250707|12:23:12.744793|S|100|12.65|0|100
C|PARA|20250707|12:23:31.807740|S|100|12.65|0|100
C|PARA|20250707|12:23:31.807740|S|100|12.65|0|100
C|PARA|20250707|12:23:31.807741|S|100|12.65|0|100
C|PARA|20250707|12:23:34.670238|S|100|12.65|0|100
C|PARA|20250707|12:23:34.736624|S|100|12.65|0|100
C|PARA|20250707|12:23:38.837982|S|100|12.65|0|100
C|PARA|20250707|12:29:17.370327|S|83|12.65|0|83
C|PARA|20250707|12:29:19.701845|S|5|12.645|0|5
C|PARA|20250707|12:29:32.658971|S|100|12.65|0|100
C|PARA|20250707|12:29:32.659514|S|100|12.65|0|100
C|PARA|20250707|12:29:33.587197|S|100|12.65|0|100
C|PARA|20250707|12:29:33.587402|S|100|12.65|0|100
C|PARA|20250707|12:30:13.135653|S|100|12.66|0|100
C|PARA|20250707|12:30:14.138901|S|100|12.66|0|100
C|PARA|20250707|12:30:15.141860|S|100|12.66|0|100
C|PARA|20250707|12:30:17.089552|S|4|12.66|0|4
C|PARA|20250707|12:30:17.090014|S|100|12.66|0|100
C|PARA|20250707|12:30:17.090014|S|96|12.66|0|96
C|PARA|20250707|12:30:19.525103|S|100|12.66|0|100
C|PARA|20250707|12:30:20.527598|S|100|12.66|0|100
C|PARA|20250707|12:37:14.063428|S|100|12.66|0|100
C|PARA|20250707|12:37:14.063428|S|100|12.66|0|100
C|PARA|20250707|12:37:14.063428|S|75|12.66|0|75
C|PARA|20250707|12:37:14.063428|S|25|12.66|0|25
C|PARA|20250707|12:37:14.065694|S|100|12.67|0|100
C|PARA|20250707|12:37:14.065694|S|100|12.67|0|100
C|PARA|20250707|12:37:14.065694|S|100|12.67|0|100
C|PARA|20250707|12:37:14.065694|S|100|12.67|0|100
C|PARA|20250707|12:42:41.273912|S|100|12.68|0|100
C|PARA|20250707|12:42:42.769847|S|100|12.68|0|100
C|PARA|20250707|12:43:56.541589|S|10|12.68|0|10
C|PARA|20250707|12:45:48.824409|S|100|12.68|0|100
C|PARA|20250707|12:45:48.824410|S|100|12.68|0|100
C|PARA|20250707|12:45:50.576280|S|100|12.68|0|100
C|PARA|20250707|12:45:50.576280|S|200|12.68|0|200
C|PARA|20250707|12:48:13.728653|S|100|12.68|0|100
C|PARA|20250707|12:48:13.728654|S|100|12.68|0|100
C|PARA|20250707|12:48:15.091922|S|75|12.69|0|75
C|PARA|20250707|12:48:15.091922|S|25|12.69|0|25
C|PARA|20250707|12:53:40.324427|S|100|12.69|0|100
C|PARA|20250707|12:53:40.324427|S|100|12.69|0|100
C|PARA|20250707|12:53:40.324427|S|100|12.69|0|100
C|PARA|20250707|12:53:40.324428|S|100|12.69|0|100
C|PARA|20250707|12:54:26.671492|S|100|12.69|0|100
C|PARA|20250707|12:54:51.618851|S|12|12.69|0|12
C|PARA|20250707|12:57:11.420428|S|33|12.69|0|33
C|PARA|20250707|12:58:11.729603|S|100|12.69|0|100
C|PARA|20250707|12:58:11.729880|S|100|12.69|0|100
C|PARA|20250707|12:58:11.730114|S|100|12.69|0|100
C|PARA|20250707|12:58:18.950010|S|100|12.69|0|100
C|PARA|20250707|12:58:35.947571|S|100|12.7|0|100
C|PARA|20250707|13:01:36.105081|S|100|12.69|0|100
C|PARA|20250707|13:03:34.956160|S|16|12.67|0|16
C|PARA|20250707|13:05:07.525464|S|100|12.67|0|100
C|PARA|20250707|13:06:34.619718|S|100|12.67|0|100
C|PARA|20250707|13:06:34.619718|S|100|12.67|0|100
C|PARA|20250707|13:06:34.619719|S|84|12.67|0|84
C|PARA|20250707|13:06:36.622331|S|100|12.67|0|100
C|PARA|20250707|13:06:56.317234|S|100|12.67|0|100
C|PARA|20250707|13:07:21.614345|S|100|12.67|0|100
C|PARA|20250707|13:07:21.614345|S|100|12.67|0|100
C|PARA|20250707|13:07:21.614653|S|100|12.67|0|100
C|PARA|20250707|13:07:21.614902|S|100|12.67|0|100
C|PARA|20250707|13:08:18.582637|S|18|12.67|0|18
C|PARA|20250707|13:08:18.615612|S|82|12.67|0|82
C|PARA|20250707|13:09:22.868327|S|100|12.68|0|100
C|PARA|20250707|13:09:23.741774|S|100|12.68|0|100
C|PARA|20250707|13:10:17.423408|S|100|12.68|0|100
C|PARA|20250707|13:12:55.000926|S|87|12.68|0|87
C|PARA|20250707|13:12:55.001434|S|13|12.68|0|13
C|PARA|20250707|13:12:55.001434|S|100|12.68|0|100
C|PARA|20250707|13:12:55.001434|S|100|12.68|0|100
C|PARA|20250707|13:13:15.321435|S|100|12.68|0|100
C|PARA|20250707|13:13:15.321435|S|100|12.68|0|100
C|PARA|20250707|13:13:15.321435|S|100|12.68|0|100
C|PARA|20250707|13:17:46.580452|S|100|12.66|0|100
C|PARA|20250707|13:20:06.814773|S|100|12.67|0|100
C|PARA|20250707|13:20:06.814773|S|100|12.67|0|100
C|PARA|20250707|13:20:06.814774|S|73|12.67|0|73
C|PARA|20250707|13:20:06.814918|S|27|12.67|0|27
C|PARA|20250707|13:20:08.817239|S|100|12.67|0|100
C|PARA|20250707|13:20:08.817418|S|2|12.67|0|2
C|PARA|20250707|13:20:08.818153|S|100|12.67|0|100
C|PARA|20250707|13:22:02.270529|S|1|12.67|0|1
C|PARA|20250707|13:22:02.270987|S|100|12.67|0|100
C|PARA|20250707|13:22:02.270987|S|99|12.67|0|99
C|PARA|20250707|13:24:36.583967|S|100|12.66|0|100
C|PARA|20250707|13:24:38.587669|S|100|12.66|0|100
C|PARA|20250707|13:25:42.789464|S|5|12.65|0|5
C|PARA|20250707|13:26:33.488952|S|100|12.66|0|100
C|PARA|20250707|13:27:11.158142|S|95|12.66|0|95
C|PARA|20250707|13:27:11.159575|S|5|12.66|0|5
C|PARA|20250707|13:27:11.159576|S|100|12.66|0|100
C|PARA|20250707|13:27:22.344275|S|11|12.66|0|11
C|PARA|20250707|13:28:27.869690|S|100|12.66|0|100
C|PARA|20250707|13:28:36.073476|S|100|12.66|0|100
C|PARA|20250707|13:29:44.119033|S|59|12.66|0|59
C|PARA|20250707|13:29:44.119033|S|100|12.66|0|100
C|PARA|20250707|13:29:52.243132|S|5|12.65|0|5
C|PARA|20250707|13:30:11.132353|S|100|12.66|0|100
C|PARA|20250707|13:30:11.137744|S|100|12.66|0|100
C|PARA|20250707|13:30:11.150431|S|100|12.66|0|100
C|PARA|20250707|13:30:11.171300|S|100|12.66|0|100
C|PARA|20250707|13:30:11.570820|S|100|12.66|0|100
C|PARA|20250707|13:30:14.793684|S|100|12.66|0|100
C|PARA|20250707|13:30:14.814878|S|100|12.66|0|100
C|PARA|20250707|13:30:14.842819|S|100|12.66|0|100
C|PARA|20250707|13:30:14.864329|S|100|12.66|0|100
C|PARA|20250707|13:30:14.904650|S|100|12.66|0|100
C|PARA|20250707|13:30:14.969428|S|100|12.66|0|100
C|PARA|20250707|13:30:15.319057|S|100|12.66|0|100
C|PARA|20250707|13:30:15.504258|S|100|12.66|0|100
C|PARA|20250707|13:30:16.039687|S|100|12.66|0|100
C|PARA|20250707|13:30:16.634182|S|100|12.66|0|100
C|PARA|20250707|13:30:16.796473|S|100|12.66|0|100
C|PARA|20250707|13:30:16.805234|S|100|12.66|0|100
C|PARA|20250707|13:30:16.805518|S|100|12.66|0|100
C|PARA|20250707|13:30:20.979834|S|100|12.66|0|100
C|PARA|20250707|13:33:32.357120|S|100|12.66|0|100
C|PARA|20250707|13:33:32.357120|S|100|12.66|0|100
C|PARA|20250707|13:34:06.037721|S|100|12.66|0|100
C|PARA|20250707|13:34:06.037721|S|200|12.66|0|200
C|PARA|20250707|13:34:06.037721|S|100|12.66|0|100
C|PARA|20250707|13:34:20.731327|S|100|12.66|0|100
C|PARA|20250707|13:39:42.924281|S|100|12.66|0|100
C|PARA|20250707|13:39:51.205078|S|100|12.66|0|100
C|PARA|20250707|13:39:51.205078|S|100|12.66|0|100
C|PARA|20250707|13:39:51.205078|S|100|12.66|0|100
C|PARA|20250707|13:39:51.205078|S|100|12.66|0|100
C|PARA|20250707|13:39:51.205080|S|100|12.66|0|100
C|PARA|20250707|13:44:14.097327|S|200|12.64|0|200
C|PARA|20250707|13:45:34.921847|S|8|12.64|0|8
C|PARA|20250707|13:46:15.960770|S|92|12.64|0|92
C|PARA|20250707|13:48:07.166906|S|65|12.64|0|65
C|PARA|20250707|13:48:08.482747|S|135|12.64|0|135
C|PARA|20250707|13:49:09.036523|S|100|12.65|0|100
C|PARA|20250707|13:49:09.374396|S|100|12.65|0|100
C|PARA|20250707|13:49:09.442723|S|100|12.65|0|100
C|PARA|20250707|13:49:09.508503|S|100|12.65|0|100
C|PARA|20250707|13:49:09.516639|S|2|12.65|0|2
C|PARA|20250707|13:51:55.746454|S|100|12.65|0|100
C|PARA|20250707|13:51:55.746949|S|8|12.65|0|8
C|PARA|20250707|13:52:17.695795|S|8|12.65|0|8
C|PARA|20250707|13:52:17.695796|S|8|12.65|0|8
C|PARA|20250707|13:52:17.695818|S|84|12.65|0|84
C|PARA|20250707|13:52:27.067223|S|13|12.65|0|13
C|PARA|20250707|13:56:41.486048|S|64|12.65|0|64
C|PARA|20250707|13:57:15.343739|S|20|12.65|0|20
C|PARA|20250707|13:58:07.511205|S|100|12.64|0|100
C|PARA|20250707|13:59:04.670621|S|100|12.63|0|100
C|PARA|20250707|13:59:04.670621|S|12|12.63|0|12
C|PARA|20250707|13:59:19.346793|S|100|12.63|0|100
C|PARA|20250707|13:59:47.448098|S|5|12.63|0|5
C|PARA|20250707|13:59:50.615653|S|95|12.63|0|95
C|PARA|20250707|14:03:08.820233|S|100|12.63|0|100
C|PARA|20250707|14:03:14.574700|S|5|12.63|0|5
C|PARA|20250707|14:04:16.056971|S|100|12.63|0|100
C|PARA|20250707|14:04:16.056972|S|26|12.63|0|26
C|PARA|20250707|14:04:48.859077|S|5|12.63|0|5
C|PARA|20250707|14:06:14.478954|S|5|12.63|0|5
C|PARA|20250707|14:07:29.077873|S|1|12.64|0|1
C|PARA|20250707|14:08:07.193231|S|100|12.64|0|100
C|PARA|20250707|14:08:40.542814|S|100|12.64|0|100
C|PARA|20250707|14:08:40.542814|S|100|12.64|0|100
C|PARA|20250707|14:08:44.104579|S|100|12.64|0|100
C|PARA|20250707|14:10:20.005460|S|100|12.64|0|100
C|PARA|20250707|14:16:03.454194|S|100|12.62|0|100
C|PARA|20250707|14:16:03.454194|S|19|12.62|0|19
C|PARA|20250707|14:16:03.454634|S|81|12.62|0|81
C|PARA|20250707|14:16:03.454635|S|100|12.62|0|100
C|PARA|20250707|14:16:03.455062|S|100|12.62|0|100
C|PARA|20250707|14:16:23.631338|S|3|12.6|0|3
C|PARA|20250707|14:16:23.631361|S|3|12.6|0|3
C|PARA|20250707|14:16:42.816932|S|200|12.61|0|200
C|PARA|20250707|14:19:10.792008|S|100|12.62|0|100
C|PARA|20250707|14:19:10.792134|S|100|12.62|0|100
C|PARA|20250707|14:19:21.150629|S|100|12.63|0|100
C|PARA|20250707|14:19:21.150629|S|79|12.63|0|79
C|PARA|20250707|14:21:39.606251|S|500|12.62|0|500
C|PARA|20250707|14:24:14.472143|S|100|12.62|0|100
C|PARA|20250707|14:24:14.487799|S|100|12.62|0|100
C|PARA|20250707|14:24:15.545229|S|100|12.62|0|100
C|PARA|20250707|14:24:16.679361|S|100|12.62|0|100
C|PARA|20250707|14:24:44.292980|S|100|12.62|0|100
C|PARA|20250707|14:24:44.305411|S|100|12.62|0|100
C|PARA|20250707|14:24:49.961676|S|100|12.62|0|100
C|PARA|20250707|14:24:52.692254|S|100|12.62|0|100
C|PARA|20250707|14:24:52.692255|S|100|12.62|0|100
C|PARA|20250707|14:24:53.738206|S|100|12.62|0|100
C|PARA|20250707|14:25:37.737055|S|100|12.62|0|100
C|PARA|20250707|14:25:38.717388|S|100|12.62|0|100
C|PARA|20250707|14:25:38.718730|S|100|12.62|0|100
C|PARA|20250707|14:26:40.031293|S|5|12.61|0|5
C|PARA|20250707|14:27:33.228882|S|5|12.61|0|5
C|PARA|20250707|14:28:32.807324|S|64|12.61|0|64
C|PARA|20250707|14:28:38.490202|S|5|12.61|0|5
C|PARA|20250707|14:29:33.109233|S|5|12.61|0|5
C|PARA|20250707|14:30:40.148943|S|100|12.62|0|100
C|PARA|20250707|14:30:40.148943|S|100|12.62|0|100
C|PARA|20250707|14:30:40.148943|S|100|12.62|0|100
C|PARA|20250707|14:30:40.148943|S|100|12.62|0|100
C|PARA|20250707|14:30:40.154035|S|100|12.62|0|100
C|PARA|20250707|14:32:16.394202|S|100|12.61|0|100
C|PARA|20250707|14:32:27.403402|S|100|12.61|0|100
C|PARA|20250707|14:32:46.989212|S|100|12.61|0|100
C|PARA|20250707|14:33:42.694917|S|100|12.61|0|100
C|PARA|20250707|14:34:47.803920|S|25|12.61|0|25
C|PARA|20250707|14:36:15.118623|S|100|12.62|0|100
C|PARA|20250707|14:36:43.757525|S|100|12.62|0|100
C|PARA|20250707|14:36:46.529959|S|100|12.62|0|100
C|PARA|20250707|14:36:46.529959|S|100|12.62|0|100
C|PARA|20250707|14:36:46.529959|S|100|12.62|0|100
C|PARA|20250707|14:36:46.701589|S|100|12.62|0|100
C|PARA|20250707|14:36:46.704119|S|100|12.62|0|100
C|PARA|20250707|14:36:57.557101|S|100|12.62|0|100
C|PARA|20250707|14:36:57.557101|S|100|12.62|0|100
C|PARA|20250707|14:36:57.557102|S|100|12.62|0|100
C|PARA|20250707|14:36:57.557102|S|100|12.62|0|100
C|PARA|20250707|14:36:57.557355|S|100|12.62|0|100
C|PARA|20250707|14:36:57.557356|S|100|12.62|0|100
C|PARA|20250707|14:37:04.860826|S|37|12.62|0|37
C|PARA|20250707|14:37:07.033724|S|63|12.62|0|63
C|PARA|20250707|14:37:07.033724|S|37|12.62|0|37
C|PARA|20250707|14:37:07.041164|S|37|12.62|0|37
C|PARA|20250707|14:37:07.041164|S|63|12.62|0|63
C|PARA|20250707|14:37:07.041165|S|63|12.62|0|63
C|PARA|20250707|14:37:33.829521|S|100|12.62|0|100
C|PARA|20250707|14:37:39.585026|S|100|12.62|0|100
C|PARA|20250707|14:37:41.422195|S|100|12.62|0|100
C|PARA|20250707|14:37:41.501397|S|100|12.62|0|100
C|PARA|20250707|14:37:41.628814|S|100|12.62|0|100
C|PARA|20250707|14:37:44.304862|S|100|12.62|0|100
C|PARA|20250707|14:37:54.334269|S|100|12.62|0|100
C|PARA|20250707|14:37:55.029839|S|100|12.62|0|100
C|PARA|20250707|14:40:27.095139|S|100|12.61|0|100
C|PARA|20250707|14:40:27.095139|S|75|12.61|0|75
C|PARA|20250707|14:40:40.054277|S|100|12.61|0|100
C|PARA|20250707|14:40:55.448309|S|100|12.61|0|100
C|PARA|20250707|14:41:57.527568|S|100|12.62|0|100
C|PARA|20250707|14:41:57.527568|S|100|12.62|0|100
C|PARA|20250707|14:43:45.261036|S|88|12.62|0|88
C|PARA|20250707|14:43:55.293583|S|100|12.62|0|100
C|PARA|20250707|14:44:43.478889|S|1|12.62|0|1
C|PARA|20250707|14:45:02.293207|S|7|12.62|0|7
C|PARA|20250707|14:45:12.258640|S|16|12.62|0|16
C|PARA|20250707|14:45:17.521575|S|58|12.62|0|58
C|PARA|20250707|14:45:22.452689|S|19|12.62|0|19
C|PARA|20250707|14:45:22.452689|S|36|12.62|0|36
C|PARA|20250707|14:45:31.376690|S|14|12.62|0|14
C|PARA|20250707|14:45:32.257871|S|26|12.62|0|26
C|PARA|20250707|14:45:32.257871|S|50|12.62|0|50
C|PARA|20250707|14:45:42.151637|S|19|12.62|0|19
C|PARA|20250707|14:45:49.167002|S|28|12.62|0|28
C|PARA|20250707|14:45:53.153146|S|9|12.62|0|9
C|PARA|20250707|14:45:53.153163|S|100|12.62|0|100
C|PARA|20250707|14:45:53.153163|S|200|12.62|0|200
C|PARA|20250707|14:45:53.153163|S|13|12.62|0|13
C|PARA|20250707|14:50:40.002506|S|100|12.625|0|100
C|PARA|20250707|14:53:15.286018|S|9|12.63|0|9
C|PARA|20250707|14:55:46.713067|S|100|12.63|0|100
C|PARA|20250707|14:56:18.442874|S|78|12.63|0|78
C|PARA|20250707|14:56:18.442874|S|100|12.63|0|100
C|PARA|20250707|14:56:22.027183|S|100|12.63|0|100
C|PARA|20250707|14:57:31.235103|S|25|12.62|0|25
C|PARA|20250707|14:58:40.538913|S|100|12.63|0|100
C|PARA|20250707|15:00:33.902867|S|3|12.63|0|3
C|PARA|20250707|15:00:50.615712|S|100|12.63|0|100
C|PARA|20250707|15:00:50.636168|S|100|12.62|0|100
C|PARA|20250707|15:00:51.228427|S|42|12.62|0|42
C|PARA|20250707|15:01:31.311344|S|1|12.62|0|1
C|PARA|20250707|15:02:45.375478|S|18|12.62|0|18
C|PARA|20250707|15:02:47.171007|S|400|12.62|0|400
C|PARA|20250707|15:02:48.176262|S|100|12.62|0|100
C|PARA|20250707|15:02:49.182400|S|100|12.62|0|100
C|PARA|20250707|15:02:50.186382|S|100|12.62|0|100
C|PARA|20250707|15:02:51.189844|S|100|12.62|0|100
C|PARA|20250707|15:02:52.192917|S|100|12.62|0|100
C|PARA|20250707|15:02:53.196151|S|100|12.62|0|100
C|PARA|20250707|15:02:54.198913|S|100|12.62|0|100
C|PARA|20250707|15:02:55.201720|S|100|12.62|0|100
C|PARA|20250707|15:03:35.393622|S|10|12.61|0|10
C|PARA|20250707|15:04:37.041354|S|10|12.61|0|10
C|PARA|20250707|15:04:43.517654|S|29|12.62|0|29
C|PARA|20250707|15:05:57.992347|S|100|12.62|0|100
C|PARA|20250707|15:05:57.992347|S|100|12.62|0|100
C|PARA|20250707|15:05:57.992348|S|98|12.62|0|98
C|PARA|20250707|15:05:58.995098|S|200|12.62|0|200
C|PARA|20250707|15:05:59.997132|S|100|12.62|0|100
C|PARA|20250707|15:06:31.645718|S|10|12.61|0|10
C|PARA|20250707|15:08:11.196059|S|10|12.615|0|10
C|PARA|20250707|15:08:43.781954|S|18|12.61|0|18
C|PARA|20250707|15:08:58.377806|S|100|12.62|0|100
C|PARA|20250707|15:08:58.377807|S|100|12.62|0|100
C|PARA|20250707|15:08:58.377807|S|100|12.62|0|100
C|PARA|20250707|15:08:58.377808|S|53|12.62|0|53
C|PARA|20250707|15:09:50.336209|S|10|12.61|0|10
C|PARA|20250707|15:09:57.532801|S|90|12.61|0|90
C|PARA|20250707|15:13:05.329096|S|1|12.61|0|1
C|PARA|20250707|15:14:18.991269|S|100|12.62|0|100
C|PARA|20250707|15:14:18.991269|S|100|12.62|0|100
C|PARA|20250707|15:14:42.595067|S|10|12.61|0|10
C|PARA|20250707|15:15:17.838383|S|100|12.615|0|100
C|PARA|20250707|15:15:53.459539|S|9|12.61|0|9
C|PARA|20250707|15:15:55.459641|S|9|12.61|0|9
C|PARA|20250707|15:20:55.062332|S|100|12.595|0|100
C|PARA|20250707|15:20:58.415774|S|1|12.59|0|1
C|PARA|20250707|15:20:58.415774|S|9|12.59|0|9
C|PARA|20250707|15:21:02.438398|S|100|12.59|0|100
C|PARA|20250707|15:21:26.327034|S|1000|12.6|0|1000
C|PARA|20250707|15:21:26.327034|S|100|12.6|0|100
C|PARA|20250707|15:23:07.589765|S|100|12.6|0|100
C|PARA|20250707|15:23:08.654945|S|10|12.59|0|10
C|PARA|20250707|15:23:56.072071|S|100|12.6|0|100
C|PARA|20250707|15:23:56.072072|S|100|12.6|0|100
C|PARA|20250707|15:23:56.072072|S|100|12.6|0|100
C|PARA|20250707|15:23:57.101824|S|100|12.6|0|100
C|PARA|20250707|15:23:57.101824|S|100|12.6|0|100
C|PARA|20250707|15:23:57.101824|S|100|12.6|0|100
C|PARA|20250707|15:24:24.656786|S|10|12.59|0|10
C|PARA|20250707|15:25:20.164567|S|10|12.59|0|10
C|PARA|20250707|15:25:36.137942|S|80|12.59|0|80
C|PARA|20250707|15:25:36.137942|S|28|12.59|0|28
C|PARA|20250707|15:25:36.137943|S|100|12.59|0|100
C|PARA|20250707|15:25:36.137943|S|100|12.59|0|100
C|PARA|20250707|15:25:50.290115|S|100|12.59|0|100
C|PARA|20250707|15:26:07.482355|S|100|12.6|0|100
C|PARA|20250707|15:26:07.483884|S|99|12.6|0|99
C|PARA|20250707|15:26:28.669179|S|10|12.595|0|10
C|PARA|20250707|15:26:28.999713|S|100|12.61|0|100
C|PARA|20250707|15:26:29.502549|S|18|12.61|0|18
C|PARA|20250707|15:27:08.713927|S|100|12.61|0|100
C|PARA|20250707|15:28:21.184177|S|100|12.61|0|100
C|PARA|20250707|15:29:23.128877|S|14|12.61|0|14
C|PARA|20250707|15:29:37.942367|S|10|12.6|0|10
C|PARA|20250707|15:29:41.668441|S|30|12.6|0|30
C|PARA|20250707|15:30:18.715020|S|28|12.61|0|28
C|PARA|20250707|15:30:18.715020|S|100|12.61|0|100
C|PARA|20250707|15:30:18.715020|S|72|12.61|0|72
C|PARA|20250707|15:30:31.283106|S|200|12.61|0|200
C|PARA|20250707|15:30:44.893860|S|100|12.61|0|100
C|PARA|20250707|15:30:45.354855|S|200|12.61|0|200
C|PARA|20250707|15:30:45.355130|S|100|12.61|0|100
C|PARA|20250707|15:36:32.772741|S|100|12.58|0|100
C|PARA|20250707|15:39:38.083921|S|11|12.58|0|11
C|PARA|20250707|15:40:57.893813|S|8|12.585|0|8
C|PARA|20250707|15:41:02.997098|S|100|12.585|0|100
C|PARA|20250707|15:42:44.401492|S|500|12.58|0|500
C|PARA|20250707|15:42:44.401492|S|100|12.58|0|100
C|PARA|20250707|15:42:44.401732|S|100|12.58|0|100
C|PARA|20250707|15:44:19.817292|S|1753|12.575|0|1753
C|PARA|20250707|15:44:33.717932|S|100|12.58|0|100
C|PARA|20250707|15:45:06.527407|S|100|12.58|0|100
C|PARA|20250707|15:45:24.913369|S|197|12.59|0|197
C|PARA|20250707|15:45:24.943503|S|600|12.6|0|600
C|PARA|20250707|15:48:51.298860|S|94|12.58|0|94
C|PARA|20250707|15:49:54.374428|S|18|12.59|0|18
C|PARA|20250707|15:49:54.374430|S|500|12.59|0|500
C|PARA|20250707|15:49:56.378567|S|100|12.59|0|100
C|PARA|20250707|15:49:57.314303|S|11|12.59|0|11
C|PARA|20250707|15:50:00.030926|S|100|12.59|0|100
C|PARA|20250707|15:50:00.132039|S|100|12.59|0|100
C|PARA|20250707|15:50:01.088569|S|99|12.59|0|99
C|PARA|20250707|15:50:01.090005|S|1|12.59|0|1
C|PARA|20250707|15:50:02.012016|S|100|12.59|0|100
C|PARA|20250707|15:50:21.481916|S|62|12.59|0|62
C|PARA|20250707|15:50:43.697863|S|100|12.59|0|100
C|PARA|20250707|15:50:43.697863|S|23|12.59|0|23
C|PARA|20250707|15:50:45.700325|S|100|12.59|0|100
C|PARA|20250707|15:51:09.977744|S|500|12.59|0|500
C|PARA|20250707|15:51:30.602564|S|400|12.58|0|400
C|PARA|20250707|15:51:30.603597|S|400|12.58|0|400
C|PARA|20250707|15:51:30.680256|S|100|12.58|0|100
C|PARA|20250707|15:51:30.681706|S|48|12.58|0|48
C|PARA|20250707|15:51:45.867346|S|1300|12.58|0|1300
C|PARA|20250707|15:52:18.674771|S|220|12.57|0|220
C|PARA|20250707|15:53:19.735437|S|130|12.58|0|130
C|PARA|20250707|15:54:50.062278|S|300|12.565|0|300
C|PARA|20250707|15:54:50.064279|S|200|12.565|0|200
C|PARA|20250707|15:55:07.458389|S|119|12.56|0|119
C|PARA|20250707|15:55:37.560175|S|49|12.56|0|49
C|PARA|20250707|15:55:47.335659|S|900|12.56|0|900
C|PARA|20250707|15:56:08.897478|S|200|12.56|0|200
C|PARA|20250707|15:56:11.539075|S|500|12.56|0|500
C|PARA|20250707|15:56:39.184538|S|1200|12.56|0|1200
C|PARA|20250707|15:56:58.057657|S|15|12.55|0|15
C|PARA|20250707|15:57:00.255798|S|100|12.56|0|100
C|PARA|20250707|15:57:21.707203|S|100|12.55|0|100
C|PARA|20250707|15:57:21.941228|S|100|12.55|0|100
C|PARA|20250707|15:57:21.943612|S|300|12.55|0|300
C|PARA|20250707|15:57:52.291005|S|400|12.55|0|400
C|PARA|20250707|15:58:01.051809|S|100|12.56|0|100
C|PARA|20250707|15:58:01.144848|S|200|12.56|0|200
C|PARA|20250707|15:58:05.179254|S|100|12.55|0|100
C|PARA|20250707|15:58:07.160292|S|100|12.55|0|100
C|PARA|20250707|15:58:09.134344|S|100|12.55|0|100
C|PARA|20250707|15:58:10.139944|S|100|12.55|0|100
C|PARA|20250707|15:58:11.128219|S|100|12.55|0|100
C|PARA|20250707|15:58:16.131213|S|100|12.55|0|100
C|PARA|20250707|15:58:17.910563|S|100|12.55|0|100
C|PARA|20250707|15:58:17.910563|S|100|12.55|0|100
C|PARA|20250707|15:58:28.112182|S|100|12.55|0|100
C|PARA|20250707|15:58:31.125440|S|100|12.55|0|100
C|PARA|20250707|15:58:31.389540|S|800|12.56|0|800
C|PARA|20250707|15:58:31.389540|S|15|12.56|0|15
C|PARA|20250707|15:58:31.389540|S|100|12.56|0|100
C|PARA|20250707|15:58:32.102010|S|100|12.55|0|100
C|PARA|20250707|15:58:32.433556|S|928|12.555|0|928
C|PARA|20250707|15:58:33.497374|S|100|12.55|0|100
C|PARA|20250707|15:58:34.410729|S|800|12.54|0|800
C|PARA|20250707|15:58:34.410729|S|1739|12.54|0|1739
C|PARA|20250707|15:58:48.639486|S|400|12.54|0|400
C|PARA|20250707|15:58:48.639486|S|18|12.54|0|18
C|PARA|20250707|15:58:48.867105|S|400|12.54|0|400
C|PARA|20250707|15:58:49.635431|S|400|12.54|0|400
C|PARA|20250707|15:58:49.921789|S|400|12.54|0|400
C|PARA|20250707|15:58:50.018751|S|400|12.54|0|400
C|PARA|20250707|15:58:50.174028|S|400|12.54|0|400
C|PARA|20250707|15:58:50.295023|S|400|12.54|0|400
C|PARA|20250707|15:58:50.358985|S|400|12.54|0|400
C|PARA|20250707|15:58:50.426113|S|55|12.54|0|55
C|PARA|20250707|15:58:50.426113|S|400|12.54|0|400
C|PARA|20250707|15:58:50.798788|S|400|12.54|0|400
C|PARA|20250707|15:58:50.979450|S|400|12.54|0|400
C|PARA|20250707|15:58:51.207845|S|100|12.54|0|100
C|PARA|20250707|15:59:11.912414|S|400|12.55|0|400
C|PARA|20250707|15:59:11.912414|S|2400|12.55|0|2400
C|PARA|20250707|15:59:14.986694|S|1710|12.55|0|1710
C|PARA|20250707|15:59:15.005620|S|2400|12.55|0|2400
C|PARA|20250707|15:59:24.988528|S|1711|12.555|0|1711
C|PARA|20250707|15:59:46.839372|S|14|12.55|0|14
C|PARA|20250707|15:59:48.090248|S|400|12.55|0|400
C|PARA|20250707|15:59:48.182300|S|400|12.55|0|400
C|PARA|20250707|15:59:48.182301|S|8|12.55|0|8
C|PARA|20250707|15:59:48.393474|S|24|12.545|0|24
C|PARA|20250707|15:59:48.469225|S|46|12.545|0|46
C|PARA|20250707|15:59:48.612955|S|72|12.54|0|72
C|PARA|20250707|15:59:48.612955|S|205|12.54|0|205
C|PARA|20250707|15:59:49.192728|S|55|12.545|0|55
C|PARA|20250707|15:59:49.264485|S|70|12.545|0|70
C|PARA|20250707|15:59:49.266496|S|400|12.545|0|400
C|PARA|20250707|15:59:49.407958|S|40|12.545|0|40
C|PARA|20250707|15:59:49.849665|S|25|12.545|0|25
C|PARA|20250707|15:59:50.452486|S|100|12.54|0|100
C|PARA|20250707|15:59:50.642605|S|1|12.545|0|1
C|PARA|20250707|15:59:52.914019|S|14|12.545|0|14
C|PARA|20250707|15:59:54.842781|S|91|12.54|0|91
C|PARA|20250707|15:59:54.842781|S|400|12.54|0|400
C|PARA|20250707|15:59:54.961870|S|100|12.535|0|100
C|PARA|20250707|15:59:54.962067|S|31|12.535|0|31
C|PARA|20250707|15:59:54.965068|S|100|12.535|0|100
C|PARA|20250707|15:59:54.975492|S|87|12.535|0|87
C|PARA|20250707|15:59:55.953987|S|56|12.53|0|56
C|PARA|20250707|15:59:56.495076|S|24|12.54|0|24
C|PARA|20250707|15:59:56.512583|S|53|12.53|0|53
C|PARA|20250707|15:59:56.556601|S|14|12.54|0|14
C|PARA|20250707|15:59:56.817062|S|3|12.535|0|3
C|PARA|20250707|15:59:56.988782|S|57|12.535|0|57
C|PARA|20250707|15:59:56.990277|S|400|12.535|0|400
C|PARA|20250707|15:59:57.013278|S|100|12.535|0|100
C|PARA|20250707|15:59:57.487487|S|5|12.53|0|5
C|PARA|20250707|15:59:57.672898|S|6|12.53|0|6
C|PARA|20250707|15:59:57.773921|S|6|12.53|0|6
C|PARA|20250707|15:59:57.974930|S|5|12.53|0|5
C|PARA|20250707|15:59:58.036078|S|200|12.54|0|200
C|PARA|20250707|15:59:58.059829|S|162|12.54|0|162
C|PARA|20250707|15:59:58.071208|S|1|12.53|0|1
C|PARA|20250707|15:59:58.072206|S|100|12.54|0|100
C|PARA|20250707|15:59:58.547502|S|100|12.535|0|100
C|PARA|20250707|15:59:58.548399|S|100|12.535|0|100
C|PARA|20250707|15:59:58.570194|S|100|12.535|0|100
C|PARA|20250707|15:59:58.601477|S|100|12.535|0|100
C|PARA|20250707|15:59:58.672896|S|100|12.535|0|100
C|PARA|20250707|15:59:58.776354|S|100|12.535|0|100
C|PARAA|20250707|15:26:23.973931|S|1|22.92|0|1
C|PARR|20250707|12:40:04.964711|S|1|30.89|0|1
C|PARR|20250707|14:16:24.792141|S|1|30.94|0|1
C|PARR|20250707|15:06:13.926012|S|2|31.02|0|2
C|PARR|20250707|15:23:02.232699|S|1|31.14|0|1
C|PARR|20250707|15:57:56.200672|S|200|31.19|0|200
C|PARR|20250707|15:59:49.843158|S|8|31.215|0|8
C|PATH|20250707|09:30:13.511146|S|5|13.1|0|5
C|PATH|20250707|09:30:13.511192|S|1|13.1|0|1
C|PATH|20250707|09:34:45.957167|S|1|13.08|0|1
C|PATH|20250707|09:36:24.531396|S|10|13.09|0|10
C|PATH|20250707|09:47:35.313877|S|20|13.09|0|20
C|PATH|20250707|09:48:50.154553|S|85|13.1|0|85
C|PATH|20250707|09:51:59.079754|S|76|13.1|0|76
C|PATH|20250707|09:53:25.908150|S|100|13.1|0|100
C|PATH|20250707|09:54:27.798560|S|100|13.1|0|100
C|PATH|20250707|09:54:27.798560|S|100|13.1|0|100
C|PATH|20250707|09:54:27.798593|S|100|13.1|0|100
C|PATH|20250707|09:55:07.974469|S|8|13.1|0|8
C|PATH|20250707|09:55:45.033485|S|100|13.12|0|100
C|PATH|20250707|09:55:45.033485|S|100|13.12|0|100
C|PATH|20250707|09:55:47.024054|S|1|13.12|0|1
C|PATH|20250707|09:55:58.279704|S|55|13.12|0|55
C|PATH|20250707|09:55:59.826172|S|100|13.13|0|100
C|PATH|20250707|09:55:59.826172|S|100|13.13|0|100
C|PATH|20250707|09:56:51.349033|S|89|13.14|0|89
C|PATH|20250707|09:56:56.092580|S|5|13.14|0|5
C|PATH|20250707|09:56:56.092590|S|5|13.14|0|5
C|PATH|20250707|09:57:48.073211|S|100|13.13|0|100
C|PATH|20250707|09:57:50.088239|S|100|13.14|0|100
C|PATH|20250707|09:57:51.822158|S|48|13.14|0|48
C|PATH|20250707|09:58:10.995276|S|52|13.14|0|52
C|PATH|20250707|09:58:10.995277|S|48|13.14|0|48
C|PATH|20250707|09:58:10.995277|S|100|13.14|0|100
C|PATH|20250707|09:58:17.941533|S|100|13.14|0|100
C|PATH|20250707|09:58:36.941503|S|100|13.15|0|100
C|PATH|20250707|09:58:54.979087|S|33|13.15|0|33
C|PATH|20250707|09:59:00.771388|S|100|13.15|0|100
C|PATH|20250707|09:59:00.771388|S|100|13.15|0|100
C|PATH|20250707|10:00:00.420864|S|100|13.16|0|100
C|PATH|20250707|10:00:00.420864|S|13|13.16|0|13
C|PATH|20250707|10:00:26.158500|S|100|13.16|0|100
C|PATH|20250707|10:00:26.158585|S|73|13.16|0|73
C|PATH|20250707|10:00:26.159159|S|27|13.16|0|27
C|PATH|20250707|10:00:29.016008|S|100|13.17|0|100
C|PATH|20250707|10:00:42.644410|S|100|13.17|0|100
C|PATH|20250707|10:00:42.644410|S|100|13.17|0|100
C|PATH|20250707|10:00:42.644411|S|5|13.17|0|5
C|PATH|20250707|10:01:04.384429|S|32|13.16|0|32
C|PATH|20250707|10:01:22.266001|S|100|13.17|0|100
C|PATH|20250707|10:01:23.354665|S|100|13.18|0|100
C|PATH|20250707|10:01:23.452500|S|100|13.17|0|100
C|PATH|20250707|10:01:23.453667|S|14|13.18|0|14
C|PATH|20250707|10:01:26.632828|S|100|13.19|0|100
C|PATH|20250707|10:02:02.368585|S|100|13.19|0|100
C|PATH|20250707|10:02:03.473039|S|100|13.18|0|100
C|PATH|20250707|10:02:47.784740|S|100|13.19|0|100
C|PATH|20250707|10:02:51.112331|S|44|13.2|0|44
C|PATH|20250707|10:03:10.172965|S|100|13.22|0|100
C|PATH|20250707|10:03:42.420182|S|100|13.25|0|100
C|PATH|20250707|10:04:47.413404|S|100|13.25|0|100
C|PATH|20250707|10:07:43.659272|S|3|13.28|0|3
C|PATH|20250707|10:08:59.156492|S|100|13.27|0|100
C|PATH|20250707|10:08:59.156492|S|100|13.27|0|100
C|PATH|20250707|10:09:11.419967|S|100|13.27|0|100
C|PATH|20250707|10:09:14.179472|S|100|13.23|0|100
C|PATH|20250707|10:09:50.501640|S|100|13.26|0|100
C|PATH|20250707|10:12:40.543484|S|100|13.24|0|100
C|PATH|20250707|10:13:52.081876|S|100|13.23|0|100
C|PATH|20250707|10:14:50.424730|S|100|13.22|0|100
C|PATH|20250707|10:15:19.652092|S|100|13.21|0|100
C|PATH|20250707|10:16:07.709568|S|100|13.2|0|100
C|PATH|20250707|10:16:10.703787|S|100|13.21|0|100
C|PATH|20250707|10:17:52.959957|S|100|13.2|0|100
C|PATH|20250707|10:18:17.545874|S|10|13.2|0|10
C|PATH|20250707|10:18:59.611044|S|90|13.2|0|90
C|PATH|20250707|10:19:23.490086|S|100|13.19|0|100
C|PATH|20250707|10:20:02.688891|S|100|13.2|0|100
C|PATH|20250707|10:20:46.590100|S|5|13.19|0|5
C|PATH|20250707|10:21:09.326334|S|100|13.18|0|100
C|PATH|20250707|10:22:37.602125|S|50|13.16|0|50
C|PATH|20250707|10:23:28.123288|S|3|13.16|0|3
C|PATH|20250707|10:24:40.217825|S|25|13.16|0|25
C|PATH|20250707|10:25:45.004957|S|17|13.16|0|17
C|PATH|20250707|10:27:29.450770|S|63|13.165|0|63
C|PATH|20250707|10:31:35.179967|S|100|13.11|0|100
C|PATH|20250707|10:32:22.156066|S|42|13.12|0|42
C|PATH|20250707|10:32:22.166587|S|58|13.12|0|58
C|PATH|20250707|10:32:22.166587|S|100|13.12|0|100
C|PATH|20250707|10:33:33.879660|S|14|13.1|0|14
C|PATH|20250707|10:33:53.063773|S|100|13.11|0|100
C|PATH|20250707|10:33:53.063773|S|100|13.11|0|100
C|PATH|20250707|10:33:53.063773|S|100|13.11|0|100
C|PATH|20250707|10:34:50.006200|S|21|13.11|0|21
C|PATH|20250707|10:35:51.508137|S|79|13.11|0|79
C|PATH|20250707|10:36:20.286210|S|100|13.12|0|100
C|PATH|20250707|10:36:20.286210|S|100|13.12|0|100
C|PATH|20250707|10:36:20.286211|S|100|13.12|0|100
C|PATH|20250707|10:36:31.702361|S|100|13.11|0|100
C|PATH|20250707|10:37:44.694396|S|100|13.11|0|100
C|PATH|20250707|10:37:44.694397|S|100|13.11|0|100
C|PATH|20250707|10:37:44.694397|S|100|13.11|0|100
C|PATH|20250707|10:40:08.794619|S|1|13.11|0|1
C|PATH|20250707|10:40:25.337558|S|99|13.11|0|99
C|PATH|20250707|10:43:48.284040|S|100|13.12|0|100
C|PATH|20250707|10:43:50.286498|S|100|13.12|0|100
C|PATH|20250707|10:45:42.057161|S|29|13.13|0|29
C|PATH|20250707|10:46:46.924557|S|100|13.13|0|100
C|PATH|20250707|10:46:46.924557|S|100|13.13|0|100
C|PATH|20250707|10:46:46.924557|S|100|13.13|0|100
C|PATH|20250707|10:49:18.758458|S|100|13.13|0|100
C|PATH|20250707|10:49:18.758458|S|100|13.13|0|100
C|PATH|20250707|10:53:24.578206|S|100|13.11|0|100
C|PATH|20250707|10:59:50.689445|S|100|13.11|0|100
C|PATH|20250707|11:01:24.033557|S|2|13.12|0|2
C|PATH|20250707|11:01:24.033573|S|6|13.12|0|6
C|PATH|20250707|11:01:24.033573|S|7|13.12|0|7
C|PATH|20250707|11:01:24.033573|S|4|13.12|0|4
C|PATH|20250707|11:02:11.358355|S|10|13.12|0|10
C|PATH|20250707|11:02:11.358355|S|11|13.12|0|11
C|PATH|20250707|11:02:11.358366|S|3|13.12|0|3
C|PATH|20250707|11:05:50.848488|S|100|13.09|0|100
C|PATH|20250707|11:05:50.848488|S|100|13.09|0|100
C|PATH|20250707|11:06:57.522658|S|21|13.09|0|21
C|PATH|20250707|11:06:57.522658|S|100|13.09|0|100
C|PATH|20250707|11:06:57.522658|S|11|13.09|0|11
C|PATH|20250707|11:09:15.160172|S|15|13.1|0|15
C|PATH|20250707|11:09:15.160172|S|10|13.1|0|10
C|PATH|20250707|11:09:15.160172|S|20|13.1|0|20
C|PATH|20250707|11:09:15.160172|S|100|13.1|0|100
C|PATH|20250707|11:09:15.160174|S|23|13.1|0|23
C|PATH|20250707|11:10:43.014804|S|86|13.09|0|86
C|PATH|20250707|11:13:44.440654|S|36|13.1|0|36
C|PATH|20250707|11:13:44.440654|S|24|13.1|0|24
C|PATH|20250707|11:13:44.440654|S|48|13.1|0|48
C|PATH|20250707|11:13:44.440654|S|54|13.1|0|54
C|PATH|20250707|11:13:44.440654|S|100|13.1|0|100
C|PATH|20250707|11:13:44.440654|S|38|13.1|0|38
C|PATH|20250707|11:13:44.746408|S|62|13.1|0|62
C|PATH|20250707|11:16:49.083439|S|36|13.08|0|36
C|PATH|20250707|11:17:50.154100|S|100|13.09|0|100
C|PATH|20250707|11:17:50.154100|S|100|13.09|0|100
C|PATH|20250707|11:18:28.346384|S|100|13.08|0|100
C|PATH|20250707|11:18:28.346384|S|100|13.08|0|100
C|PATH|20250707|11:18:28.346384|S|100|13.08|0|100
C|PATH|20250707|11:21:46.888810|S|100|13.07|0|100
C|PATH|20250707|11:22:18.557761|S|100|13.07|0|100
C|PATH|20250707|11:22:29.373940|S|100|13.07|0|100
C|PATH|20250707|11:23:32.968171|S|27|13.07|0|27
C|PATH|20250707|11:23:36.711541|S|73|13.07|0|73
C|PATH|20250707|11:23:36.711541|S|100|13.07|0|100
C|PATH|20250707|11:24:00.376919|S|100|13.065|0|100
C|PATH|20250707|11:24:05.404870|S|100|13.07|0|100
C|PATH|20250707|11:24:05.404870|S|100|13.07|0|100
C|PATH|20250707|11:24:06.407465|S|100|13.07|0|100
C|PATH|20250707|11:24:44.669950|S|100|13.06|0|100
C|PATH|20250707|11:25:29.765314|S|100|13.065|0|100
C|PATH|20250707|11:26:12.062458|S|100|13.05|0|100
C|PATH|20250707|11:26:12.062459|S|100|13.05|0|100
C|PATH|20250707|11:26:14.065940|S|200|13.05|0|200
C|PATH|20250707|11:27:15.606265|S|100|13.05|0|100
C|PATH|20250707|11:27:15.606266|S|100|13.05|0|100
C|PATH|20250707|11:27:15.606266|S|21|13.05|0|21
C|PATH|20250707|11:27:46.526188|S|6|13.05|0|6
C|PATH|20250707|11:29:41.161634|S|100|13.05|0|100
C|PATH|20250707|11:29:45.016867|S|59|13.05|0|59
C|PATH|20250707|11:29:50.927860|S|41|13.05|0|41
C|PATH|20250707|11:31:50.154790|S|100|13.06|0|100
C|PATH|20250707|11:31:50.154791|S|100|13.06|0|100
C|PATH|20250707|11:31:50.154791|S|100|13.06|0|100
C|PATH|20250707|11:31:50.154791|S|100|13.06|0|100
C|PATH|20250707|11:31:50.154791|S|100|13.06|0|100
C|PATH|20250707|11:32:01.358279|S|100|13.06|0|100
C|PATH|20250707|11:32:01.361670|S|100|13.06|0|100
C|PATH|20250707|11:32:17.590666|S|21|13.07|0|21
C|PATH|20250707|11:32:24.381320|S|5|13.06|0|5
C|PATH|20250707|11:32:24.381320|S|17|13.06|0|17
C|PATH|20250707|11:32:24.381320|S|100|13.06|0|100
C|PATH|20250707|11:32:25.214083|S|9|13.06|0|9
C|PATH|20250707|11:32:58.563955|S|5|13.065|0|5
C|PATH|20250707|11:34:36.441416|S|100|13.06|0|100
C|PATH|20250707|11:34:39.747381|S|100|13.06|0|100
C|PATH|20250707|11:37:21.778400|S|100|13.05|0|100
C|PATH|20250707|11:37:21.778400|S|100|13.05|0|100
C|PATH|20250707|11:37:21.778400|S|100|13.05|0|100
C|PATH|20250707|11:38:01.023092|S|100|13.04|0|100
C|PATH|20250707|11:38:07.635440|S|26|13.05|0|26
C|PATH|20250707|11:38:07.635440|S|100|13.05|0|100
C|PATH|20250707|11:38:07.635441|S|100|13.05|0|100
C|PATH|20250707|11:38:10.003894|S|100|13.06|0|100
C|PATH|20250707|11:38:10.003894|S|100|13.06|0|100
C|PATH|20250707|11:38:10.895886|S|9|13.06|0|9
C|PATH|20250707|11:38:10.895923|S|9|13.06|0|9
C|PATH|20250707|11:38:10.895924|S|9|13.06|0|9
C|PATH|20250707|11:38:10.931004|S|79|13.07|0|79
C|PATH|20250707|11:38:20.977793|S|9|13.07|0|9
C|PATH|20250707|11:38:20.977793|S|18|13.07|0|18
C|PATH|20250707|11:42:39.520865|S|100|13.07|0|100
C|PATH|20250707|11:42:39.520865|S|100|13.07|0|100
C|PATH|20250707|11:43:49.576157|S|9|13.07|0|9
C|PATH|20250707|11:47:02.072150|S|100|13.07|0|100
C|PATH|20250707|11:47:02.072150|S|100|13.07|0|100
C|PATH|20250707|11:47:19.283403|S|97|13.06|0|97
C|PATH|20250707|11:47:19.283403|S|3|13.06|0|3
C|PATH|20250707|11:55:26.355007|S|5|13.08|0|5
C|PATH|20250707|11:55:26.355049|S|90|13.08|0|90
C|PATH|20250707|11:55:26.355049|S|100|13.08|0|100
C|PATH|20250707|11:55:26.355049|S|5|13.08|0|5
C|PATH|20250707|11:57:15.339178|S|12|13.06|0|12
C|PATH|20250707|11:57:40.450481|S|100|13.07|0|100
C|PATH|20250707|11:57:40.450481|S|100|13.07|0|100
C|PATH|20250707|11:57:57.266820|S|100|13.08|0|100
C|PATH|20250707|11:57:57.418289|S|100|13.08|0|100
C|PATH|20250707|11:57:57.752437|S|39|13.09|0|39
C|PATH|20250707|11:59:15.184822|S|100|13.09|0|100
C|PATH|20250707|11:59:15.184822|S|7|13.09|0|7
C|PATH|20250707|11:59:21.706392|S|1|13.09|0|1
C|PATH|20250707|12:00:28.284124|S|100|13.1|0|100
C|PATH|20250707|12:00:28.284124|S|100|13.1|0|100
C|PATH|20250707|12:02:47.281063|S|100|13.11|0|100
C|PATH|20250707|12:02:47.281063|S|100|13.11|0|100
C|PATH|20250707|12:03:01.231015|S|1|13.1|0|1
C|PATH|20250707|12:03:01.231015|S|33|13.1|0|33
C|PATH|20250707|12:03:01.231015|S|6|13.1|0|6
C|PATH|20250707|12:05:14.193728|S|96|13.09|0|96
C|PATH|20250707|12:05:14.193728|S|1|13.09|0|1
C|PATH|20250707|12:05:14.193728|S|3|13.09|0|3
C|PATH|20250707|12:06:47.690991|S|1|13.09|0|1
C|PATH|20250707|12:06:47.690991|S|1|13.09|0|1
C|PATH|20250707|12:06:47.690992|S|5|13.09|0|5
C|PATH|20250707|12:06:47.690992|S|5|13.09|0|5
C|PATH|20250707|12:07:47.881309|S|1|13.09|0|1
C|PATH|20250707|12:07:47.881310|S|8|13.09|0|8
C|PATH|20250707|12:07:47.881310|S|4|13.09|0|4
C|PATH|20250707|12:07:47.881310|S|2|13.09|0|2
C|PATH|20250707|12:07:47.881310|S|1|13.09|0|1
C|PATH|20250707|12:07:47.881310|S|6|13.09|0|6
C|PATH|20250707|12:07:50.403086|S|100|13.1|0|100
C|PATH|20250707|12:07:50.403086|S|100|13.1|0|100
C|PATH|20250707|12:07:50.403087|S|100|13.1|0|100
C|PATH|20250707|12:07:50.403087|S|100|13.1|0|100
C|PATH|20250707|12:08:17.473503|S|100|13.09|0|100
C|PATH|20250707|12:09:08.058414|S|5|13.09|0|5
C|PATH|20250707|12:09:08.058414|S|79|13.09|0|79
C|PATH|20250707|12:09:08.058414|S|9|13.09|0|9
C|PATH|20250707|12:09:08.058414|S|7|13.09|0|7
C|PATH|20250707|12:10:02.118049|S|100|13.1|0|100
C|PATH|20250707|12:10:02.118049|S|100|13.1|0|100
C|PATH|20250707|12:10:02.118050|S|100|13.1|0|100
C|PATH|20250707|12:10:02.118050|S|100|13.1|0|100
C|PATH|20250707|12:10:02.118050|S|100|13.1|0|100
C|PATH|20250707|12:10:21.779697|S|1|13.1|0|1
C|PATH|20250707|12:10:21.779697|S|100|13.1|0|100
C|PATH|20250707|12:10:52.836215|S|6|13.09|0|6
C|PATH|20250707|12:10:52.836215|S|9|13.09|0|9
C|PATH|20250707|12:10:52.836215|S|11|13.09|0|11
C|PATH|20250707|12:11:34.782289|S|1|13.09|0|1
C|PATH|20250707|12:11:38.444202|S|1|13.09|0|1
C|PATH|20250707|12:15:32.909413|S|100|13.1|0|100
C|PATH|20250707|12:15:32.909413|S|100|13.1|0|100
C|PATH|20250707|12:15:32.909413|S|100|13.1|0|100
C|PATH|20250707|12:15:32.909413|S|100|13.1|0|100
C|PATH|20250707|12:18:22.262180|S|16|13.1|0|16
C|PATH|20250707|12:18:29.741567|S|84|13.1|0|84
C|PATH|20250707|12:18:54.273513|S|12|13.1|0|12
C|PATH|20250707|12:18:56.340477|S|100|13.1|0|100
C|PATH|20250707|12:19:28.434263|S|100|13.09|0|100
C|PATH|20250707|12:19:32.131432|S|5|13.09|0|5
C|PATH|20250707|12:19:33.163139|S|100|13.08|0|100
C|PATH|20250707|12:19:33.172442|S|100|13.08|0|100
C|PATH|20250707|12:20:27.851823|S|9|13.06|0|9
C|PATH|20250707|12:21:00.140062|S|100|13.03|0|100
C|PATH|20250707|12:21:30.337518|S|200|13|0|200
C|PATH|20250707|12:21:30.337518|S|1|13|0|1
C|PATH|20250707|12:22:41.158627|S|100|12.98|0|100
C|PATH|20250707|12:22:42.011872|S|100|12.99|0|100
C|PATH|20250707|12:22:44.499323|S|100|13|0|100
C|PATH|20250707|12:23:12.720112|S|100|13.02|0|100
C|PATH|20250707|12:23:12.736714|S|98|13.02|0|98
C|PATH|20250707|12:23:40.190056|S|93|13.06|0|93
C|PATH|20250707|12:24:45.533267|S|3|13.04|0|3
C|PATH|20250707|12:31:39.718715|S|14|13.04|0|14
C|PATH|20250707|12:31:39.718715|S|12|13.04|0|12
C|PATH|20250707|12:31:39.718716|S|6|13.04|0|6
C|PATH|20250707|12:32:53.398428|S|5|13.06|0|5
C|PATH|20250707|12:34:52.468511|S|20|13.065|0|20
C|PATH|20250707|12:36:45.784912|S|5|13.06|0|5
C|PATH|20250707|12:38:53.281142|S|6|13.05|0|6
C|PATH|20250707|12:40:32.215613|S|12|13.05|0|12
C|PATH|20250707|12:43:59.332949|S|87|13.05|0|87
C|PATH|20250707|12:43:59.332949|S|13|13.05|0|13
C|PATH|20250707|12:43:59.333056|S|13|13.05|0|13
C|PATH|20250707|12:44:50.004054|S|46|13.07|0|46
C|PATH|20250707|12:45:11.412997|S|100|13.07|0|100
C|PATH|20250707|12:48:19.203748|S|12|13.05|0|12
C|PATH|20250707|12:56:11.945598|S|100|13.05|0|100
C|PATH|20250707|12:56:35.623672|S|10|13.06|0|10
C|PATH|20250707|12:56:35.623672|S|7|13.06|0|7
C|PATH|20250707|12:57:01.497676|S|33|13.05|0|33
C|PATH|20250707|12:57:01.497677|S|67|13.05|0|67
C|PATH|20250707|12:57:11.159752|S|92|13.06|0|92
C|PATH|20250707|12:59:38.648309|S|1|13.05|0|1
C|PATH|20250707|12:59:38.648309|S|5|13.05|0|5
C|PATH|20250707|12:59:38.648309|S|94|13.05|0|94
C|PATH|20250707|13:00:13.855051|S|100|13.07|0|100
C|PATH|20250707|13:02:24.952294|S|100|13.04|0|100
C|PATH|20250707|13:02:25.222787|S|100|13.05|0|100
C|PATH|20250707|13:02:25.222787|S|100|13.05|0|100
C|PATH|20250707|13:02:25.723375|S|100|13.06|0|100
C|PATH|20250707|13:02:25.734774|S|100|13.06|0|100
C|PATH|20250707|13:02:25.764732|S|100|13.06|0|100
C|PATH|20250707|13:06:21.987821|S|100|13.02|0|100
C|PATH|20250707|13:08:55.297492|S|100|13.03|0|100
C|PATH|20250707|13:12:54.925652|S|100|13.05|0|100
C|PATH|20250707|13:12:54.925652|S|100|13.05|0|100
C|PATH|20250707|13:29:26.500456|S|100|13.04|0|100
C|PATH|20250707|13:29:46.402974|S|100|13.04|0|100
C|PATH|20250707|13:30:11.163478|S|74|13.06|0|74
C|PATH|20250707|13:30:13.750770|S|100|13.07|0|100
C|PATH|20250707|13:30:16.808078|S|34|13.07|0|34
C|PATH|20250707|13:30:17.446843|S|100|13.08|0|100
C|PATH|20250707|13:30:18.554209|S|100|13.08|0|100
C|PATH|20250707|13:30:18.578041|S|100|13.08|0|100
C|PATH|20250707|13:40:49.670907|S|12|13.01|0|12
C|PATH|20250707|13:40:49.670907|S|16|13.01|0|16
C|PATH|20250707|13:44:49.551567|S|5|13.02|0|5
C|PATH|20250707|13:44:49.551567|S|6|13.02|0|6
C|PATH|20250707|13:48:34.631400|S|1|13.03|0|1
C|PATH|20250707|13:50:14.856910|S|3|13.04|0|3
C|PATH|20250707|13:50:20.028086|S|100|13.03|0|100
C|PATH|20250707|13:51:32.451087|S|10|13.04|0|10
C|PATH|20250707|13:52:13.815702|S|6|13.04|0|6
C|PATH|20250707|13:53:12.524839|S|100|13.04|0|100
C|PATH|20250707|13:57:47.102490|S|10|13.04|0|10
C|PATH|20250707|13:57:47.102490|S|90|13.04|0|90
C|PATH|20250707|13:59:12.987009|S|100|13.04|0|100
C|PATH|20250707|14:00:16.172864|S|62|13.05|0|62
C|PATH|20250707|14:01:20.552080|S|4|13.04|0|4
C|PATH|20250707|14:01:20.552081|S|96|13.04|0|96
C|PATH|20250707|14:02:06.840579|S|4|13.04|0|4
C|PATH|20250707|14:02:06.840580|S|5|13.04|0|5
C|PATH|20250707|14:02:06.840580|S|10|13.04|0|10
C|PATH|20250707|14:02:06.840580|S|5|13.04|0|5
C|PATH|20250707|14:02:06.840580|S|10|13.04|0|10
C|PATH|20250707|14:02:25.561090|S|100|13.04|0|100
C|PATH|20250707|14:06:04.546500|S|12|13.04|0|12
C|PATH|20250707|14:16:23.115500|S|12|13.04|0|12
C|PATH|20250707|14:16:23.117384|S|100|13.04|0|100
C|PATH|20250707|14:22:47.914599|S|100|13.02|0|100
C|PATH|20250707|14:24:14.110240|S|5|13.03|0|5
C|PATH|20250707|14:27:53.938557|S|20|13.03|0|20
C|PATH|20250707|14:31:52.768958|S|100|13.02|0|100
C|PATH|20250707|14:40:56.658837|S|16|13.04|0|16
C|PATH|20250707|14:40:56.658837|S|8|13.04|0|8
C|PATH|20250707|14:41:12.413977|S|3|13.05|0|3
C|PATH|20250707|14:43:09.921424|S|8|13.06|0|8
C|PATH|20250707|14:43:09.921424|S|12|13.06|0|12
C|PATH|20250707|14:43:09.921425|S|8|13.06|0|8
C|PATH|20250707|14:43:10.399777|S|12|13.06|0|12
C|PATH|20250707|14:44:31.909689|S|2|13.07|0|2
C|PATH|20250707|14:44:50.008430|S|98|13.07|0|98
C|PATH|20250707|14:44:58.041591|S|8|13.06|0|8
C|PATH|20250707|14:46:36.179191|S|12|13.06|0|12
C|PATH|20250707|14:49:22.614788|S|100|13.06|0|100
C|PATH|20250707|14:50:36.120938|S|100|13.07|0|100
C|PATH|20250707|14:50:36.504062|S|100|13.06|0|100
C|PATH|20250707|14:52:05.094252|S|100|13.08|0|100
C|PATH|20250707|14:52:18.460449|S|15|13.08|0|15
C|PATH|20250707|14:55:10.163118|S|3|13.09|0|3
C|PATH|20250707|14:55:17.323431|S|72|13.09|0|72
C|PATH|20250707|14:55:37.464434|S|32|13.1|0|32
C|PATH|20250707|15:04:24.876034|S|100|13.12|0|100
C|PATH|20250707|15:05:16.364460|S|100|13.12|0|100
C|PATH|20250707|15:05:49.506171|S|100|13.12|0|100
C|PATH|20250707|15:08:14.645511|S|12|13.1|0|12
C|PATH|20250707|15:10:20.928891|S|100|13.11|0|100
C|PATH|20250707|15:12:16.042597|S|100|13.12|0|100
C|PATH|20250707|15:12:16.042597|S|100|13.12|0|100
C|PATH|20250707|15:12:16.044667|S|12|13.12|0|12
C|PATH|20250707|15:14:32.580635|S|4|13.11|0|4
C|PATH|20250707|15:15:30.984784|S|13|13.12|0|13
C|PATH|20250707|15:16:00.151426|S|4|13.1|0|4
C|PATH|20250707|15:16:57.875963|S|100|13.1|0|100
C|PATH|20250707|15:18:13.766441|S|106|13.105|0|106
C|PATH|20250707|15:18:25.487289|S|4|13.105|0|4
C|PATH|20250707|15:18:57.651886|S|94|13.1|0|94
C|PATH|20250707|15:18:57.651886|S|1|13.1|0|1
C|PATH|20250707|15:18:57.651886|S|5|13.1|0|5
C|PATH|20250707|15:19:54.980254|S|4|13.1|0|4
C|PATH|20250707|15:20:48.468208|S|196|13.105|0|196
C|PATH|20250707|15:20:58.330922|S|4|13.1|0|4
C|PATH|20250707|15:22:07.103142|S|100|13.105|0|100
C|PATH|20250707|15:22:18.056749|S|92|13.1|0|92
C|PATH|20250707|15:22:18.056749|S|8|13.1|0|8
C|PATH|20250707|15:22:32.225470|S|4|13.1|0|4
C|PATH|20250707|15:22:44.860012|S|4|13.105|0|4
C|PATH|20250707|15:23:05.788028|S|88|13.1|0|88
C|PATH|20250707|15:23:41.603417|S|100|13.1|0|100
C|PATH|20250707|15:23:45.259096|S|13|13.11|0|13
C|PATH|20250707|15:23:55.694323|S|100|13.1|0|100
C|PATH|20250707|15:24:34.781359|S|4|13.105|0|4
C|PATH|20250707|15:24:58.628304|S|5|13.1|0|5
C|PATH|20250707|15:24:58.628305|S|95|13.1|0|95
C|PATH|20250707|15:25:04.057268|S|13|13.11|0|13
C|PATH|20250707|15:25:04.057747|S|78|13.11|0|78
C|PATH|20250707|15:25:04.057747|S|100|13.11|0|100
C|PATH|20250707|15:25:12.978315|S|100|13.1|0|100
C|PATH|20250707|15:25:16.039199|S|4|13.1|0|4
C|PATH|20250707|15:25:17.312873|S|74|13.11|0|74
C|PATH|20250707|15:25:17.312873|S|5|13.11|0|5
C|PATH|20250707|15:26:03.004472|S|100|13.1|0|100
C|PATH|20250707|15:26:04.640066|S|4|13.1|0|4
C|PATH|20250707|15:26:22.351421|S|100|13.1|0|100
C|PATH|20250707|15:26:38.438652|S|4|13.1|0|4
C|PATH|20250707|15:26:49.629644|S|96|13.1|0|96
C|PATH|20250707|15:26:49.629644|S|1|13.1|0|1
C|PATH|20250707|15:27:09.161751|S|4|13.1|0|4
C|PATH|20250707|15:27:43.459710|S|4|13.09|0|4
C|PATH|20250707|15:27:50.383087|S|2|13.1|0|2
C|PATH|20250707|15:27:54.391636|S|100|13.09|0|100
C|PATH|20250707|15:28:24.199469|S|12|13.09|0|12
C|PATH|20250707|15:29:19.779094|S|13|13.09|0|13
C|PATH|20250707|15:30:58.833296|S|100|13.11|0|100
C|PATH|20250707|15:30:58.835088|S|100|13.11|0|100
C|PATH|20250707|15:30:58.835088|S|100|13.11|0|100
C|PATH|20250707|15:30:58.835088|S|100|13.11|0|100
C|PATH|20250707|15:35:02.292681|S|100|13.09|0|100
C|PATH|20250707|15:35:02.292681|S|10|13.09|0|10
C|PATH|20250707|15:35:02.292681|S|100|13.09|0|100
C|PATH|20250707|15:35:02.292681|S|12|13.09|0|12
C|PATH|20250707|15:35:02.292851|S|52|13.09|0|52
C|PATH|20250707|15:35:02.294426|S|30|13.09|0|30
C|PATH|20250707|15:36:32.791958|S|85|13.08|0|85
C|PATH|20250707|15:36:32.791958|S|8|13.08|0|8
C|PATH|20250707|15:36:39.873137|S|13|13.07|0|13
C|PATH|20250707|15:36:53.930213|S|100|13.07|0|100
C|PATH|20250707|15:37:05.809307|S|46|13.07|0|46
C|PATH|20250707|15:37:11.026405|S|18|13.08|0|18
C|PATH|20250707|15:37:12.915302|S|100|13.075|0|100
C|PATH|20250707|15:37:14.279022|S|100|13.075|0|100
C|PATH|20250707|15:37:38.122505|S|5|13.07|0|5
C|PATH|20250707|15:38:08.743734|S|100|13.07|0|100
C|PATH|20250707|15:38:42.343601|S|100|13.07|0|100
C|PATH|20250707|15:38:56.526213|S|100|13.07|0|100
C|PATH|20250707|15:40:06.074075|S|100|13.08|0|100
C|PATH|20250707|15:40:45.297174|S|12|13.07|0|12
C|PATH|20250707|15:40:45.297174|S|100|13.07|0|100
C|PATH|20250707|15:40:45.297174|S|88|13.07|0|88
C|PATH|20250707|15:41:14.459784|S|5|13.07|0|5
C|PATH|20250707|15:41:32.316803|S|100|13.07|0|100
C|PATH|20250707|15:41:32.717920|S|167|13.08|0|167
C|PATH|20250707|15:41:32.717920|S|100|13.075|0|100
C|PATH|20250707|15:42:07.742919|S|8|13.06|0|8
C|PATH|20250707|15:43:00.359655|S|100|13.06|0|100
C|PATH|20250707|15:43:08.878427|S|100|13.07|0|100
C|PATH|20250707|15:43:08.878427|S|100|13.07|0|100
C|PATH|20250707|15:43:08.878427|S|100|13.07|0|100
C|PATH|20250707|15:43:09.404046|S|100|13.09|0|100
C|PATH|20250707|15:44:21.330670|S|100|13.09|0|100
C|PATH|20250707|15:46:24.499959|S|100|13.09|0|100
C|PATH|20250707|15:47:47.359987|S|10|13.09|0|10
C|PATH|20250707|15:48:36.546789|S|90|13.09|0|90
C|PATH|20250707|15:48:36.546789|S|100|13.09|0|100
C|PATH|20250707|15:50:00.006365|S|100|13.09|0|100
C|PATH|20250707|15:50:11.704206|S|100|13.08|0|100
C|PATH|20250707|15:50:20.198132|S|100|13.08|0|100
C|PATH|20250707|15:51:26.752031|S|100|13.07|0|100
C|PATH|20250707|15:51:26.752031|S|100|13.07|0|100
C|PATH|20250707|15:52:05.622446|S|100|13.08|0|100
C|PATH|20250707|15:52:55.051237|S|100|13.08|0|100
C|PATH|20250707|15:52:55.051264|S|100|13.08|0|100
C|PATH|20250707|15:54:08.779533|S|85|13.09|0|85
C|PATH|20250707|15:54:09.184009|S|15|13.09|0|15
C|PATH|20250707|15:54:12.181393|S|100|13.08|0|100
C|PATH|20250707|15:54:18.379021|S|100|13.08|0|100
C|PATH|20250707|15:55:47.091710|S|100|13.1|0|100
C|PATH|20250707|15:55:47.335604|S|100|13.11|0|100
C|PATH|20250707|15:55:52.535170|S|100|13.11|0|100
C|PATH|20250707|15:56:11.505128|S|100|13.12|0|100
C|PATH|20250707|15:56:11.505129|S|23|13.12|0|23
C|PATH|20250707|15:56:36.685800|S|300|13.12|0|300
C|PATH|20250707|15:56:36.685800|S|100|13.12|0|100
C|PATH|20250707|15:56:36.685800|S|100|13.12|0|100
C|PATH|20250707|15:56:36.685800|S|100|13.12|0|100
C|PATH|20250707|15:56:36.685800|S|100|13.12|0|100
C|PATH|20250707|15:56:42.805183|S|91|13.12|0|91
C|PATH|20250707|15:56:48.874795|S|20|13.12|0|20
C|PATH|20250707|15:57:08.422610|S|5|13.13|0|5
C|PATH|20250707|15:57:28.139632|S|100|13.13|0|100
C|PATH|20250707|15:57:37.022233|S|100|13.12|0|100
C|PATH|20250707|15:57:37.022234|S|100|13.12|0|100
C|PATH|20250707|15:57:37.022234|S|100|13.12|0|100
C|PATH|20250707|15:57:37.022234|S|300|13.12|0|300
C|PATH|20250707|15:57:39.758927|S|100|13.12|0|100
C|PATH|20250707|15:57:39.758927|S|100|13.12|0|100
C|PATH|20250707|15:57:39.758927|S|100|13.12|0|100
C|PATH|20250707|15:57:41.300990|S|200|13.12|0|200
C|PATH|20250707|15:57:41.326663|S|200|13.12|0|200
C|PATH|20250707|15:57:47.398637|S|100|13.12|0|100
C|PATH|20250707|15:57:55.504634|S|12|13.13|0|12
C|PATH|20250707|15:58:00.623658|S|8|13.13|0|8
C|PATH|20250707|15:58:00.623745|S|80|13.13|0|80
C|PATH|20250707|15:58:06.206236|S|100|13.13|0|100
C|PATH|20250707|15:58:06.750338|S|100|13.13|0|100
C|PATH|20250707|15:58:35.012478|S|100|13.13|0|100
C|PATH|20250707|15:58:35.727788|S|100|13.13|0|100
C|PATH|20250707|15:58:55.359484|S|100|13.115|0|100
C|PATH|20250707|15:58:55.359525|S|100|13.115|0|100
C|PATH|20250707|15:58:55.359526|S|100|13.115|0|100
C|PATH|20250707|15:58:55.359527|S|361|13.12|0|361
C|PATH|20250707|15:58:55.360356|S|39|13.12|0|39
C|PATH|20250707|15:58:55.360356|S|61|13.12|0|61
C|PATH|20250707|15:58:55.360503|S|261|13.12|0|261
C|PATH|20250707|15:59:04.037079|S|46|13.14|0|46
C|PATH|20250707|15:59:04.875497|S|1|13.14|0|1
C|PATH|20250707|15:59:06.070039|S|1|13.14|0|1
C|PATH|20250707|15:59:11.035704|S|100|13.14|0|100
C|PATH|20250707|15:59:11.035704|S|100|13.14|0|100
C|PATH|20250707|15:59:11.035704|S|300|13.14|0|300
C|PATH|20250707|15:59:11.035704|S|100|13.14|0|100
C|PATH|20250707|15:59:11.035705|S|100|13.14|0|100
C|PATH|20250707|15:59:11.035705|S|100|13.14|0|100
C|PATH|20250707|15:59:12.271542|S|66|13.15|0|66
C|PATH|20250707|15:59:12.271543|S|100|13.15|0|100
C|PATH|20250707|15:59:12.271543|S|55|13.15|0|55
C|PATH|20250707|15:59:25.067805|S|100|13.14|0|100
C|PATH|20250707|15:59:27.442136|S|100|13.14|0|100
C|PATH|20250707|15:59:38.064611|S|100|13.14|0|100
C|PATH|20250707|15:59:38.065317|S|100|13.14|0|100
C|PATH|20250707|15:59:45.596843|S|151|13.14|0|151
C|PATH|20250707|15:59:45.596843|S|100|13.14|0|100
C|PATH|20250707|15:59:47.085209|S|96|13.145|0|96
C|PATH|20250707|15:59:47.215484|S|12|13.15|0|12
C|PATH|20250707|15:59:47.232652|S|24|13.15|0|24
C|PATH|20250707|15:59:47.251087|S|21|13.15|0|21
C|PATH|20250707|15:59:47.304980|S|43|13.15|0|43
C|PATH|20250707|15:59:49.322269|S|58|13.145|0|58
C|PATH|20250707|15:59:49.520041|S|76|13.145|0|76
C|PATH|20250707|15:59:50.656099|S|1|13.145|0|1
C|PATH|20250707|15:59:50.955598|S|13|13.145|0|13
C|PATH|20250707|15:59:51.411265|S|39|13.145|0|39
C|PATH|20250707|15:59:52.861746|S|3|13.16|0|3
C|PATH|20250707|15:59:54.142088|S|84|13.16|0|84
C|PATH|20250707|15:59:54.316017|S|13|13.16|0|13
C|PATH|20250707|15:59:55.078825|S|1|13.16|0|1
C|PATH|20250707|15:59:55.228416|S|23|13.16|0|23
C|PATH|20250707|15:59:55.829872|S|66|13.16|0|66
C|PATH|20250707|15:59:55.832007|S|104|13.16|0|104
C|PATH|20250707|15:59:55.832007|S|10|13.16|0|10
C|PATH|20250707|15:59:55.932014|S|100|13.16|0|100
C|PATH|20250707|15:59:56.004647|S|100|13.16|0|100
C|PATH|20250707|15:59:56.006615|S|6|13.16|0|6
C|PATH|20250707|15:59:56.040225|S|54|13.16|0|54
C|PATH|20250707|15:59:56.196907|S|36|13.16|0|36
C|PATH|20250707|15:59:56.301393|S|26|13.16|0|26
C|PATH|20250707|15:59:56.301393|S|4|13.16|0|4
C|PATH|20250707|15:59:56.381032|S|113|13.16|0|113
C|PATH|20250707|15:59:56.389364|S|100|13.16|0|100
C|PATH|20250707|15:59:56.481595|S|42|13.16|0|42
C|PATH|20250707|15:59:56.490195|S|58|13.16|0|58
C|PATH|20250707|15:59:56.542059|S|35|13.16|0|35
C|PATH|20250707|15:59:56.567001|S|65|13.16|0|65
C|PATH|20250707|15:59:56.629958|S|36|13.16|0|36
C|PATH|20250707|15:59:56.695314|S|1|13.15|0|1
C|PATH|20250707|15:59:56.695389|S|99|13.15|0|99
C|PATH|20250707|15:59:56.695389|S|142|13.15|0|142
C|PATH|20250707|15:59:56.695895|S|64|13.16|0|64
C|PATH|20250707|15:59:56.796062|S|42|13.16|0|42
C|PATH|20250707|15:59:56.796490|S|16|13.16|0|16
C|PATK|20250707|10:30:11.518107|S|21|97.81|0|21
C|PATK|20250707|12:41:44.527815|S|12|97.12|0|12
C|PATK|20250707|13:17:17.463360|S|29|97.28|0|29
C|PATK|20250707|14:28:00.096635|S|100|96.735|0|100
C|PATK|20250707|15:38:51.078675|S|100|96.965|0|100
C|PATK|20250707|15:58:27.331370|S|92|96.65|0|92
C|PATK|20250707|15:58:27.331370|S|8|96.66|0|8
C|PATK|20250707|15:59:07.626440|S|8|96.65|0|8
C|PAUG|20250707|09:57:23.612512|S|100|40.65|0|100
C|PAUG|20250707|11:08:56.485722|S|100|40.6|0|100
C|PAUG|20250707|11:24:55.990284|S|170|40.59|0|170
C|PAUG|20250707|11:30:54.626596|S|100|40.6|0|100
C|PAUG|20250707|12:22:42.021664|S|100|40.545|0|100
C|PAUG|20250707|13:53:16.285497|S|100|40.53|0|100
C|PAVE|20250707|10:02:04.035360|S|100|44.81|0|100
C|PAVE|20250707|10:52:09.636482|S|100|44.67|0|100
C|PAVE|20250707|11:35:06.065984|S|100|44.52|0|100
C|PAVE|20250707|11:50:47.706620|S|100|44.43|0|100
C|PAVE|20250707|12:59:26.643133|S|100|44.27|0|100
C|PAVE|20250707|14:02:05.205993|S|100|44.3|0|100
C|PAVE|20250707|15:43:44.559340|S|100|44.255|0|100
C|PAVE|20250707|15:50:01.583969|S|100|44.32|0|100
C|PAVE|20250707|15:53:31.592030|S|100|44.32|0|100
C|PAVM|20250707|09:32:57.078925|S|1|.61|0|1
C|PAVM|20250707|09:32:57.078925|S|6|.61|0|6
C|PAVM|20250707|09:32:57.078939|S|4|.61|0|4
C|PAVM|20250707|14:25:59.442908|S|1|.59|0|1
C|PAVM|20250707|14:25:59.442908|S|1|.59|0|1
C|PAVM|20250707|14:47:57.449400|S|1|.59|0|1
C|PAVM|20250707|14:47:57.449400|S|10|.59|0|10
C|PAVM|20250707|15:24:46.386714|S|1|.59|0|1
C|PAVM|20250707|15:36:39.363137|S|1|.595|0|1
C|PAVM|20250707|15:41:17.446233|S|1|.595|0|1
C|PAVM|20250707|15:48:50.814445|S|1|.59|0|1
C|PAX|20250707|11:45:12.566954|S|1|14.33|0|1
C|PAX|20250707|13:46:35.385369|S|1|14.33|0|1
C|PAX|20250707|15:45:38.987257|S|100|14.25|0|100
C|PAY|20250707|15:59:20.812279|S|100|30.85|0|100
C|PAY|20250707|15:59:40.363513|S|100|30.87|0|100
C|PAYC|20250707|09:31:48.442879|S|42|232.22|0|42
C|PAYC|20250707|09:35:03.586673|S|25|234.13|0|25
C|PAYC|20250707|09:46:09.343642|S|25|233.22|0|25
C|PAYC|20250707|09:52:35.321666|S|100|232.35|0|100
C|PAYC|20250707|10:05:13.385814|S|25|232.66|0|25
C|PAYC|20250707|10:40:04.233579|S|4|231.92|0|4
C|PAYC|20250707|10:45:08.835719|S|3|231.79|0|3
C|PAYC|20250707|11:15:16.937512|S|2|231.16|0|2
C|PAYC|20250707|11:25:07.478184|S|2|230.96|0|2
C|PAYC|20250707|11:47:20.915934|S|14|230.98|0|14
C|PAYC|20250707|11:55:04.446783|S|2|231.11|0|2
C|PAYC|20250707|11:59:59.397772|S|5|230.79|0|5
C|PAYC|20250707|12:05:03.444606|S|3|231.4|0|3
C|PAYC|20250707|12:15:05.037278|S|4|230.86|0|4
C|PAYC|20250707|12:28:39.732231|S|16|230.33|0|16
C|PAYC|20250707|12:38:29.416770|S|100|230.52|0|100
C|PAYC|20250707|12:38:29.630953|S|1|230.54|0|1
C|PAYC|20250707|12:43:23.153836|S|1|230.52|0|1
C|PAYC|20250707|12:54:11.681780|S|2|230.28|0|2
C|PAYC|20250707|13:25:10.307416|S|1|231.06|0|1
C|PAYC|20250707|13:27:02.064578|S|4|231.09|0|4
C|PAYC|20250707|13:33:04.063859|S|19|230.67|0|19
C|PAYC|20250707|13:43:06.126891|S|3|230.38|0|3
C|PAYC|20250707|13:43:06.137093|S|13|230.37|0|13
C|PAYC|20250707|13:57:34.491274|S|5|230.74|0|5
C|PAYC|20250707|13:57:37.601105|S|6|230.76|0|6
C|PAYC|20250707|13:57:43.912424|S|6|230.73|0|6
C|PAYC|20250707|13:57:58.004930|S|1|230.76|0|1
C|PAYC|20250707|14:03:39.677487|S|13|230.58|0|13
C|PAYC|20250707|14:29:04.302806|S|5|230.42|0|5
C|PAYC|20250707|14:29:04.308462|S|1|230.42|0|1
C|PAYC|20250707|15:04:55.625007|S|5|231.67|0|5
C|PAYC|20250707|15:05:06.241190|S|5|231.67|0|5
C|PAYC|20250707|15:05:10.967881|S|23|231.63|0|23
C|PAYC|20250707|15:07:42.165522|S|100|231.5|0|100
C|PAYC|20250707|15:13:33.965938|S|25|231.31|0|25
C|PAYC|20250707|15:15:04.099795|S|2|231.06|0|2
C|PAYC|20250707|15:25:50.501464|S|7|231.03|0|7
C|PAYC|20250707|15:32:31.299873|S|1|231.12|0|1
C|PAYC|20250707|15:35:34.104064|S|64|231.03|0|64
C|PAYC|20250707|15:41:23.561504|S|45|230.95|0|45
C|PAYC|20250707|15:41:23.561505|S|7|230.92|0|7
C|PAYC|20250707|15:42:05.109571|S|7|230.92|0|7
C|PAYC|20250707|15:42:19.389476|S|13|230.92|0|13
C|PAYC|20250707|15:49:27.227315|S|13|230.725|0|13
C|PAYC|20250707|15:53:07.316174|S|80|231.36|0|80
C|PAYC|20250707|15:55:01.981389|S|2|231.44|0|2
C|PAYC|20250707|15:55:29.809203|S|100|231.71|0|100
C|PAYC|20250707|15:57:29.003204|S|25|231.76|0|25
C|PAYC|20250707|15:59:02.620027|S|50|232.01|0|50
C|PAYC|20250707|15:59:02.620719|S|50|232.02|0|50
C|PAYC|20250707|15:59:44.226615|S|62|232.21|0|62
C|PAYC|20250707|15:59:44.226629|S|38|232.21|0|38
C|PAYC|20250707|15:59:47.032485|S|100|232.25|0|100
C|PAYC|20250707|15:59:54.935105|S|6|232.36|0|6
C|PAYC|20250707|15:59:55.642303|S|6|232.36|0|6
C|PAYC|20250707|15:59:56.342735|S|6|232.36|0|6
C|PAYC|20250707|15:59:57.004377|S|6|232.36|0|6
C|PAYC|20250707|15:59:57.890492|S|3|232.22|0|3
C|PAYO|20250707|09:47:11.057531|S|100|6.945|0|100
C|PAYO|20250707|10:00:22.013795|S|100|6.95|0|100
C|PAYO|20250707|10:07:35.257574|S|100|7.01|0|100
C|PAYO|20250707|10:07:35.257574|S|100|7.01|0|100
C|PAYO|20250707|10:17:18.169520|S|66|6.985|0|66
C|PAYO|20250707|10:41:04.628032|S|198|6.95|0|198
C|PAYO|20250707|11:03:24.512886|S|11|6.92|0|11
C|PAYO|20250707|11:05:48.392835|S|11|6.92|0|11
C|PAYO|20250707|11:11:38.107135|S|2|6.89|0|2
C|PAYO|20250707|11:14:53.132915|S|11|6.9|0|11
C|PAYO|20250707|11:19:28.385926|S|100|6.87|0|100
C|PAYO|20250707|11:27:20.858442|S|100|6.87|0|100
C|PAYO|20250707|11:28:09.430579|S|182|6.87|0|182
C|PAYO|20250707|11:33:48.490844|S|100|6.87|0|100
C|PAYO|20250707|11:33:48.490844|S|100|6.87|0|100
C|PAYO|20250707|11:33:54.764902|S|311|6.885|0|311
C|PAYO|20250707|11:33:54.764903|S|80|6.88|0|80
C|PAYO|20250707|11:33:54.765073|S|7|6.88|0|7
C|PAYO|20250707|11:33:54.765074|S|10|6.88|0|10
C|PAYO|20250707|11:33:54.765074|S|194|6.88|0|194
C|PAYO|20250707|11:33:57.774061|S|6|6.88|0|6
C|PAYO|20250707|11:34:22.555738|S|100|6.88|0|100
C|PAYO|20250707|11:43:23.812817|S|11|6.89|0|11
C|PAYO|20250707|11:46:10.093490|S|5|6.88|0|5
C|PAYO|20250707|11:47:47.894859|S|24|6.88|0|24
C|PAYO|20250707|11:52:48.578963|S|164|6.88|0|164
C|PAYO|20250707|11:56:30.879276|S|100|6.88|0|100
C|PAYO|20250707|12:07:32.073530|S|100|6.89|0|100
C|PAYO|20250707|12:11:41.020376|S|100|6.88|0|100
C|PAYO|20250707|12:12:19.595339|S|7|6.88|0|7
C|PAYO|20250707|12:18:31.239617|S|39|6.88|0|39
C|PAYO|20250707|12:19:47.012928|S|100|6.87|0|100
C|PAYO|20250707|12:19:47.012986|S|100|6.87|0|100
C|PAYO|20250707|12:19:47.013036|S|7|6.87|0|7
C|PAYO|20250707|12:22:28.166650|S|100|6.84|0|100
C|PAYO|20250707|12:33:20.928818|S|9|6.87|0|9
C|PAYO|20250707|12:34:37.369626|S|100|6.89|0|100
C|PAYO|20250707|12:34:41.308368|S|100|6.87|0|100
C|PAYO|20250707|12:35:46.755029|S|74|6.865|0|74
C|PAYO|20250707|12:37:31.888270|S|1|6.85|0|1
C|PAYO|20250707|12:40:53.806599|S|7|6.835|0|7
C|PAYO|20250707|12:40:53.809910|S|7|6.83|0|7
C|PAYO|20250707|12:41:00.211742|S|74|6.835|0|74
C|PAYO|20250707|12:41:00.322144|S|74|6.835|0|74
C|PAYO|20250707|12:41:00.416839|S|74|6.835|0|74
C|PAYO|20250707|12:41:01.139917|S|74|6.835|0|74
C|PAYO|20250707|12:41:32.826036|S|74|6.835|0|74
C|PAYO|20250707|12:44:50.003307|S|11|6.83|0|11
C|PAYO|20250707|12:51:21.415095|S|100|6.79|0|100
C|PAYO|20250707|12:55:10.169699|S|100|6.78|0|100
C|PAYO|20250707|12:55:10.169699|S|12|6.78|0|12
C|PAYO|20250707|12:59:33.229904|S|100|6.8|0|100
C|PAYO|20250707|12:59:33.230215|S|100|6.8|0|100
C|PAYO|20250707|13:11:08.456552|S|5|6.8|0|5
C|PAYO|20250707|13:13:00.062914|S|173|6.8|0|173
C|PAYO|20250707|13:22:55.396302|S|89|6.8|0|89
C|PAYO|20250707|13:23:23.288245|S|100|6.81|0|100
C|PAYO|20250707|13:23:23.288245|S|32|6.81|0|32
C|PAYO|20250707|13:30:14.251735|S|100|6.81|0|100
C|PAYO|20250707|13:30:15.304579|S|6|6.8|0|6
C|PAYO|20250707|13:30:16.050150|S|6|6.8|0|6
C|PAYO|20250707|13:30:17.316395|S|263|6.81|0|263
C|PAYO|20250707|13:31:15.838543|S|16|6.81|0|16
C|PAYO|20250707|13:32:12.931245|S|16|6.81|0|16
C|PAYO|20250707|13:34:44.754774|S|12|6.8|0|12
C|PAYO|20250707|13:44:50.004743|S|89|6.79|0|89
C|PAYO|20250707|13:52:32.151097|S|200|6.785|0|200
C|PAYO|20250707|14:01:53.895543|S|26|6.76|0|26
C|PAYO|20250707|14:08:46.136431|S|7|6.75|0|7
C|PAYO|20250707|14:16:12.926696|S|274|6.72|0|274
C|PAYO|20250707|14:16:12.926707|S|5|6.72|0|5
C|PAYO|20250707|14:20:17.857272|S|100|6.69|0|100
C|PAYO|20250707|14:22:45.637996|S|100|6.69|0|100
C|PAYO|20250707|14:24:11.580924|S|100|6.68|0|100
C|PAYO|20250707|14:24:13.718976|S|100|6.68|0|100
C|PAYO|20250707|14:24:14.105292|S|100|6.68|0|100
C|PAYO|20250707|14:25:00.915759|S|100|6.68|0|100
C|PAYO|20250707|14:25:09.142840|S|100|6.67|0|100
C|PAYO|20250707|14:26:04.052969|S|100|6.69|0|100
C|PAYO|20250707|14:26:28.358241|S|100|6.68|0|100
C|PAYO|20250707|14:28:02.709206|S|100|6.68|0|100
C|PAYO|20250707|14:28:40.978021|S|100|6.68|0|100
C|PAYO|20250707|14:29:03.448913|S|13|6.68|0|13
C|PAYO|20250707|14:30:18.195552|S|100|6.66|0|100
C|PAYO|20250707|14:34:45.892888|S|18|6.67|0|18
C|PAYO|20250707|14:38:12.038624|S|100|6.69|0|100
C|PAYO|20250707|14:38:12.038624|S|10|6.69|0|10
C|PAYO|20250707|14:40:08.298879|S|24|6.69|0|24
C|PAYO|20250707|14:40:08.401166|S|30|6.69|0|30
C|PAYO|20250707|14:44:14.673844|S|3|6.69|0|3
C|PAYO|20250707|14:44:50.007003|S|100|6.7|0|100
C|PAYO|20250707|14:49:21.735672|S|35|6.7|0|35
C|PAYO|20250707|14:50:39.301313|S|24|6.69|0|24
C|PAYO|20250707|14:51:30.683809|S|5|6.69|0|5
C|PAYO|20250707|14:51:32.649052|S|36|6.69|0|36
C|PAYO|20250707|14:51:33.403654|S|30|6.69|0|30
C|PAYO|20250707|14:52:22.529840|S|100|6.7|0|100
C|PAYO|20250707|14:52:22.529840|S|65|6.7|0|65
C|PAYO|20250707|14:52:35.046899|S|30|6.69|0|30
C|PAYO|20250707|14:52:35.046899|S|10|6.69|0|10
C|PAYO|20250707|14:55:14.271616|S|10|6.7|0|10
C|PAYO|20250707|14:55:41.338717|S|90|6.7|0|90
C|PAYO|20250707|14:57:18.604765|S|24|6.71|0|24
C|PAYO|20250707|15:01:55.098514|S|18|6.69|0|18
C|PAYO|20250707|15:01:55.942372|S|100|6.69|0|100
C|PAYO|20250707|15:05:52.555836|S|30|6.67|0|30
C|PAYO|20250707|15:05:52.555837|S|60|6.67|0|60
C|PAYO|20250707|15:05:52.555837|S|6|6.67|0|6
C|PAYO|20250707|15:13:59.730035|S|180|6.67|0|180
C|PAYO|20250707|15:22:12.533500|S|100|6.67|0|100
C|PAYO|20250707|15:22:12.533500|S|200|6.67|0|200
C|PAYO|20250707|15:23:48.653581|S|2|6.67|0|2
C|PAYO|20250707|15:24:52.937917|S|2|6.67|0|2
C|PAYO|20250707|15:25:12.188716|S|98|6.67|0|98
C|PAYO|20250707|15:25:12.188716|S|47|6.67|0|47
C|PAYO|20250707|15:27:31.722123|S|70|6.67|0|70
C|PAYO|20250707|15:28:03.542989|S|36|6.66|0|36
C|PAYO|20250707|15:28:29.967076|S|400|6.66|0|400
C|PAYO|20250707|15:29:06.061355|S|100|6.66|0|100
C|PAYO|20250707|15:30:58.361126|S|1|6.68|0|1
C|PAYO|20250707|15:30:58.808689|S|1|6.68|0|1
C|PAYO|20250707|15:34:50.934682|S|24|6.67|0|24
C|PAYO|20250707|15:34:50.934682|S|18|6.67|0|18
C|PAYO|20250707|15:34:50.934682|S|15|6.67|0|15
C|PAYO|20250707|15:35:17.533612|E|336|6.675|0|336
C|PAYO|20250707|15:36:04.330072|S|181|6.67|0|181
C|PAYO|20250707|15:36:04.330072|S|100|6.67|0|100
C|PAYO|20250707|15:36:04.330080|E|281|6.67|0|281
C|PAYO|20250707|15:36:04.366898|S|100|6.66|0|100
C|PAYO|20250707|15:37:28.887005|S|100|6.66|0|100
C|PAYO|20250707|15:37:28.887005|S|200|6.66|0|200
C|PAYO|20250707|15:37:28.887005|S|100|6.66|0|100
C|PAYO|20250707|15:38:03.013715|S|18|6.66|0|18
C|PAYO|20250707|15:39:37.720920|S|100|6.66|0|100
C|PAYO|20250707|15:40:44.525749|S|30|6.66|0|30
C|PAYO|20250707|15:40:45.363734|S|24|6.66|0|24
C|PAYO|20250707|15:41:00.072780|S|10|6.665|0|10
C|PAYO|20250707|15:41:11.492723|S|18|6.66|0|18
C|PAYO|20250707|15:41:20.174540|S|100|6.66|0|100
C|PAYO|20250707|15:41:20.984352|S|1|6.66|0|1
C|PAYO|20250707|15:41:21.196912|S|18|6.66|0|18
C|PAYO|20250707|15:41:21.242849|S|12|6.66|0|12
C|PAYO|20250707|15:44:50.009768|S|100|6.66|0|100
C|PAYO|20250707|15:45:46.514542|S|200|6.66|0|200
C|PAYO|20250707|15:46:03.125822|S|100|6.66|0|100
C|PAYO|20250707|15:46:03.125822|S|100|6.66|0|100
C|PAYO|20250707|15:46:03.125822|S|100|6.66|0|100
C|PAYO|20250707|15:46:32.828183|S|219|6.66|0|219
C|PAYO|20250707|15:46:51.765528|S|119|6.66|0|119
C|PAYO|20250707|15:46:51.765528|S|181|6.66|0|181
C|PAYO|20250707|15:47:20.261977|S|79|6.65|0|79
C|PAYO|20250707|15:47:20.261977|S|100|6.65|0|100
C|PAYO|20250707|15:47:20.261977|S|100|6.65|0|100
C|PAYO|20250707|15:47:20.261986|S|21|6.65|0|21
C|PAYO|20250707|15:47:29.688403|S|100|6.65|0|100
C|PAYO|20250707|15:47:29.688403|S|16|6.65|0|16
C|PAYO|20250707|15:47:29.688403|S|100|6.65|0|100
C|PAYO|20250707|15:47:29.688404|S|100|6.65|0|100
C|PAYO|20250707|15:47:33.443710|S|100|6.66|0|100
C|PAYO|20250707|15:47:33.443710|S|100|6.66|0|100
C|PAYO|20250707|15:47:46.356883|S|119|6.66|0|119
C|PAYO|20250707|15:47:57.360572|S|100|6.66|0|100
C|PAYO|20250707|15:48:43.253471|S|100|6.66|0|100
C|PAYO|20250707|15:48:43.253471|S|100|6.66|0|100
C|PAYO|20250707|15:48:55.976265|S|200|6.66|0|200
C|PAYO|20250707|15:49:05.272542|E|100|6.66|0|100
C|PAYO|20250707|15:49:18.982354|S|100|6.66|0|100
C|PAYO|20250707|15:49:38.715700|S|200|6.66|0|200
C|PAYO|20250707|15:50:05.602207|S|100|6.66|0|100
C|PAYO|20250707|15:50:06.319727|S|131|6.66|0|131
C|PAYO|20250707|15:50:07.762564|S|19|6.66|0|19
C|PAYO|20250707|15:50:10.421916|S|54|6.66|0|54
C|PAYO|20250707|15:50:20.099885|S|100|6.65|0|100
C|PAYO|20250707|15:50:21.074218|S|18|6.65|0|18
C|PAYO|20250707|15:50:22.218970|S|100|6.65|0|100
C|PAYO|20250707|15:51:16.017879|S|100|6.66|0|100
C|PAYO|20250707|15:51:16.017879|S|100|6.66|0|100
C|PAYO|20250707|15:51:16.017880|S|100|6.66|0|100
C|PAYO|20250707|15:51:16.017880|S|100|6.66|0|100
C|PAYO|20250707|15:52:05.056567|S|18|6.66|0|18
C|PAYO|20250707|15:52:49.444458|S|1|6.65|0|1
C|PAYO|20250707|15:52:58.795357|S|200|6.645|0|200
C|PAYO|20250707|15:53:49.245737|S|400|6.65|0|400
C|PAYO|20250707|15:53:49.245737|S|100|6.65|0|100
C|PAYO|20250707|15:53:49.254762|S|12|6.65|0|12
C|PAYO|20250707|15:53:51.787620|E|100|6.65|0|100
C|PAYO|20250707|15:54:08.925441|S|400|6.66|0|400
C|PAYO|20250707|15:55:00.094654|S|100|6.67|0|100
C|PAYO|20250707|15:58:08.367120|S|500|6.67|0|500
C|PAYO|20250707|15:58:28.801632|S|800|6.68|0|800
C|PAYO|20250707|15:58:28.801632|S|360|6.68|0|360
C|PAYO|20250707|15:58:28.801648|S|96|6.68|0|96
C|PAYO|20250707|15:58:28.801660|S|4|6.68|0|4
C|PAYO|20250707|15:58:56.682244|S|200|6.68|0|200
C|PAYO|20250707|15:58:56.682244|S|300|6.68|0|300
C|PAYO|20250707|15:58:56.682244|S|100|6.68|0|100
C|PAYO|20250707|15:59:32.158967|S|100|6.67|0|100
C|PAYO|20250707|15:59:32.158967|S|100|6.67|0|100
C|PAYO|20250707|15:59:34.532323|S|100|6.67|0|100
C|PAYO|20250707|15:59:34.532484|S|200|6.67|0|200
C|PAYO|20250707|15:59:34.532513|S|100|6.67|0|100
C|PAYO|20250707|15:59:45.175604|S|100|6.67|0|100
C|PAYO|20250707|15:59:45.537453|S|100|6.67|0|100
C|PAYO|20250707|15:59:49.324216|S|22|6.67|0|22
C|PAYO|20250707|15:59:50.368214|S|291|6.675|0|291
C|PAYO|20250707|15:59:50.570304|S|23|6.68|0|23
C|PAYO|20250707|15:59:50.638349|S|1|6.68|0|1
C|PAYO|20250707|15:59:51.212642|S|13|6.68|0|13
C|PAYO|20250707|15:59:51.212642|S|76|6.68|0|76
C|PAYO|20250707|15:59:53.777719|S|47|6.68|0|47
C|PAYO|20250707|15:59:54.436998|S|40|6.68|0|40
C|PAYO|20250707|15:59:54.436998|S|16|6.68|0|16
C|PAYO|20250707|15:59:54.451784|S|66|6.68|0|66
C|PAYO|20250707|15:59:54.748978|S|42|6.68|0|42
C|PAYO|20250707|15:59:55.407416|S|41|6.68|0|41
C|PAYO|20250707|15:59:55.457328|S|2|6.68|0|2
C|PAYO|20250707|15:59:55.573671|S|87|6.68|0|87
C|PAYO|20250707|15:59:55.855100|S|31|6.68|0|31
C|PAYO|20250707|15:59:56.621993|S|1|6.68|0|1
C|PAYS|20250707|11:16:46.400253|S|1|7.93|0|1
C|PAYS|20250707|11:16:46.400262|S|2|7.93|0|2
C|PAYX|20250707|09:31:33.433678|S|100|147.35|0|100
C|PAYX|20250707|09:31:33.433773|S|100|147.35|0|100
C|PAYX|20250707|09:31:33.433904|S|100|147.35|0|100
C|PAYX|20250707|09:39:55.261789|S|1|147.38|0|1
C|PAYX|20250707|09:42:10.009252|S|100|147.18|0|100
C|PAYX|20250707|09:45:18.149810|S|20|147.01|0|20
C|PAYX|20250707|09:45:18.149866|S|20|147.01|0|20
C|PAYX|20250707|09:45:18.149905|S|20|147.01|0|20
C|PAYX|20250707|09:45:18.149905|S|20|147.01|0|20
C|PAYX|20250707|09:45:18.149938|S|10|147.01|0|10
C|PAYX|20250707|09:45:18.149939|S|10|147.01|0|10
C|PAYX|20250707|09:57:55.383386|S|5|147.14|0|5
C|PAYX|20250707|09:59:35.272917|S|100|146.785|0|100
C|PAYX|20250707|10:04:55.560961|S|3|146.895|0|3
C|PAYX|20250707|10:06:32.212245|S|4|147.03|0|4
C|PAYX|20250707|10:07:01.090799|S|4|146.99|0|4
C|PAYX|20250707|10:08:29.208078|S|4|147.02|0|4
C|PAYX|20250707|10:09:55.856247|S|1|147.04|0|1
C|PAYX|20250707|10:11:29.836029|S|67|147.1|0|67
C|PAYX|20250707|10:11:29.836056|S|33|147.1|0|33
C|PAYX|20250707|10:36:13.022232|S|100|147.63|0|100
C|PAYX|20250707|10:36:13.022233|S|100|147.65|0|100
C|PAYX|20250707|10:50:40.487452|S|100|147.05|0|100
C|PAYX|20250707|11:12:20.335886|S|77|147.28|0|77
C|PAYX|20250707|11:17:19.649877|S|100|147.11|0|100
C|PAYX|20250707|11:45:52.491350|S|100|147.08|0|100
C|PAYX|20250707|11:45:52.491404|S|13|147.08|0|13
C|PAYX|20250707|11:45:52.491414|S|87|147.08|0|87
C|PAYX|20250707|11:45:52.491414|S|13|147.08|0|13
C|PAYX|20250707|11:45:52.491458|S|2|147.08|0|2
C|PAYX|20250707|12:01:57.974188|S|100|146.2|0|100
C|PAYX|20250707|12:22:54.717707|S|68|145.82|0|68
C|PAYX|20250707|12:38:23.647367|S|3|145.74|0|3
C|PAYX|20250707|12:41:21.867596|S|4|145.68|0|4
C|PAYX|20250707|12:41:21.867596|S|100|145.68|0|100
C|PAYX|20250707|13:58:52.206435|S|50|145.83|0|50
C|PAYX|20250707|14:33:20.996027|S|100|145.295|0|100
C|PAYX|20250707|14:57:01.933604|S|1|145.8|0|1
C|PAYX|20250707|14:59:50.340009|S|100|145.82|0|100
C|PAYX|20250707|14:59:50.340009|S|50|145.83|0|50
C|PAYX|20250707|15:53:40.002965|S|91|145.78|0|91
C|PB|20250707|13:29:00.059435|S|23|73.49|0|23
C|PB|20250707|14:41:56.197458|S|1|73.43|0|1
C|PB|20250707|14:43:59.285967|S|100|73.44|0|100
C|PB|20250707|15:24:12.387764|S|61|73.49|0|61
C|PB|20250707|15:24:12.391326|S|39|73.49|0|39
C|PB|20250707|15:37:53.486075|S|100|73.45|0|100
C|PB|20250707|15:58:28.127329|S|33|73.61|0|33
C|PB|20250707|15:59:46.472834|S|87|73.62|0|87
C|PBA|20250707|09:34:16.271822|S|100|37.055|0|100
C|PBA|20250707|10:12:55.962313|S|49|36.86|0|49
C|PBA|20250707|10:12:55.962361|S|51|36.86|0|51
C|PBA|20250707|10:15:09.171695|S|100|36.84|0|100
C|PBA|20250707|10:49:38.993492|S|100|36.85|0|100
C|PBA|20250707|10:55:39.497569|S|100|36.87|0|100
C|PBA|20250707|10:55:48.399488|S|2|36.85|0|2
C|PBA|20250707|10:57:26.690539|S|100|36.85|0|100
C|PBA|20250707|10:57:26.690873|S|58|36.85|0|58
C|PBA|20250707|11:23:48.928156|S|100|36.72|0|100
C|PBA|20250707|11:23:48.929033|S|64|36.73|0|64
C|PBA|20250707|11:23:48.929034|S|100|36.73|0|100
C|PBA|20250707|11:28:43.589565|S|14|36.72|0|14
C|PBA|20250707|11:34:30.777452|S|3|36.71|0|3
C|PBA|20250707|11:48:58.330652|S|100|36.69|0|100
C|PBA|20250707|11:53:30.596403|S|100|36.62|0|100
C|PBA|20250707|11:53:30.703313|S|83|36.61|0|83
C|PBA|20250707|11:53:30.703335|S|100|36.61|0|100
C|PBA|20250707|11:53:30.703371|S|17|36.61|0|17
C|PBA|20250707|11:56:24.035632|S|1|36.63|0|1
C|PBA|20250707|12:23:57.518207|S|75|36.44|0|75
C|PBA|20250707|12:31:26.475694|S|1|36.475|0|1
C|PBA|20250707|12:35:56.417000|S|100|36.49|0|100
C|PBA|20250707|13:03:08.794016|S|81|36.35|0|81
C|PBA|20250707|13:09:50.363167|S|100|36.37|0|100
C|PBA|20250707|13:25:23.801881|S|100|36.39|0|100
C|PBA|20250707|13:29:54.228559|S|23|36.38|0|23
C|PBA|20250707|13:42:06.490333|S|67|36.41|0|67
C|PBA|20250707|13:42:32.776920|S|3|36.41|0|3
C|PBA|20250707|14:01:46.607434|E|100|36.34|0|100
C|PBA|20250707|14:03:13.891214|S|100|36.33|0|100
C|PBA|20250707|14:03:13.891221|S|100|36.33|0|100
C|PBA|20250707|14:03:13.892464|S|100|36.35|0|100
C|PBA|20250707|14:03:13.893727|S|2|36.35|0|2
C|PBA|20250707|14:05:24.672692|S|100|36.36|0|100
C|PBA|20250707|14:06:00.680541|S|100|36.35|0|100
C|PBA|20250707|14:06:00.680541|S|41|36.35|0|41
C|PBA|20250707|14:17:47.782439|S|69|36.28|0|69
C|PBA|20250707|14:21:20.889936|S|88|36.27|0|88
C|PBA|20250707|14:27:59.100015|S|99|36.26|0|99
C|PBA|20250707|14:31:03.171112|S|83|36.21|0|83
C|PBA|20250707|14:32:50.095843|S|29|36.2|0|29
C|PBA|20250707|14:34:40.269648|S|100|36.19|0|100
C|PBA|20250707|14:34:40.269649|S|100|36.19|0|100
C|PBA|20250707|14:43:56.817904|S|100|36.27|0|100
C|PBA|20250707|14:44:01.856236|S|52|36.28|0|52
C|PBA|20250707|14:44:54.920486|S|54|36.31|0|54
C|PBA|20250707|14:44:54.920486|S|9|36.31|0|9
C|PBA|20250707|15:05:44.283344|S|100|36.25|0|100
C|PBA|20250707|15:11:20.829552|S|13|36.3|0|13
C|PBA|20250707|15:13:57.730808|S|100|36.31|0|100
C|PBA|20250707|15:34:55.925468|S|7|36.31|0|7
C|PBA|20250707|15:37:21.888129|S|38|36.3|0|38
C|PBA|20250707|15:38:33.869255|S|1|36.295|0|1
C|PBA|20250707|15:43:07.484708|S|1|36.29|0|1
C|PBA|20250707|15:47:36.801529|E|9|36.275|0|9
C|PBA|20250707|15:47:48.682517|S|37|36.26|0|37
C|PBA|20250707|15:47:48.729822|S|100|36.27|0|100
C|PBA|20250707|15:47:55.684830|E|100|36.29|0|100
C|PBA|20250707|15:52:37.590456|S|100|36.3|0|100
C|PBA|20250707|15:52:37.590456|S|100|36.3|0|100
C|PBA|20250707|15:52:37.590905|S|100|36.3|0|100
C|PBA|20250707|15:55:17.236399|S|100|36.3|0|100
C|PBA|20250707|15:55:17.236407|S|36|36.3|0|36
C|PBA|20250707|15:55:17.236828|S|100|36.3|0|100
C|PBA|20250707|15:55:57.571196|S|100|36.29|0|100
C|PBA|20250707|15:55:57.571196|S|94|36.29|0|94
C|PBA|20250707|15:55:57.578202|S|26|36.33|0|26
C|PBA|20250707|15:55:57.578226|S|74|36.33|0|74
C|PBA|20250707|15:55:57.578398|S|62|36.33|0|62
C|PBA|20250707|15:56:13.913511|S|26|36.31|0|26
C|PBA|20250707|15:56:32.673195|S|100|36.3|0|100
C|PBA|20250707|15:56:47.357627|E|100|36.3|0|100
C|PBA|20250707|15:56:59.770995|E|100|36.29|0|100
C|PBA|20250707|15:57:15.001833|S|26|36.3|0|26
C|PBA|20250707|15:57:15.001834|S|40|36.3|0|40
C|PBA|20250707|15:59:07.294592|S|100|36.27|0|100
C|PBA|20250707|15:59:20.381710|S|7|36.28|0|7
C|PBA|20250707|15:59:20.381710|S|93|36.28|0|93
C|PBA|20250707|15:59:26.259419|E|100|36.27|0|100
C|PBA|20250707|15:59:26.259697|E|100|36.27|0|100
C|PBA|20250707|15:59:46.060220|S|4|36.28|0|4
C|PBA|20250707|15:59:47.677134|S|65|36.28|0|65
C|PBA|20250707|15:59:49.738100|S|19|36.28|0|19
C|PBA|20250707|15:59:49.773730|S|57|36.28|0|57
C|PBA|20250707|15:59:49.773730|S|16|36.28|0|16
C|PBA|20250707|15:59:50.001859|S|43|36.28|0|43
C|PBA|20250707|15:59:50.001860|S|57|36.28|0|57
C|PBA|20250707|15:59:50.653507|S|1|36.28|0|1
C|PBA|20250707|15:59:50.927385|S|11|36.28|0|11
C|PBA|20250707|15:59:51.292811|S|80|36.27|0|80
C|PBA|20250707|15:59:52.521055|S|60|36.27|0|60
C|PBA|20250707|15:59:52.928980|S|36|36.27|0|36
C|PBA|20250707|15:59:53.562650|S|100|36.275|0|100
C|PBA|20250707|15:59:54.348885|S|150|36.275|0|150
C|PBA|20250707|15:59:55.096291|S|6|36.275|0|6
C|PBA|20250707|15:59:55.539674|S|42|36.275|0|42
C|PBA|20250707|15:59:56.807153|S|100|36.27|0|100
C|PBA|20250707|15:59:56.807153|S|100|36.27|0|100
C|PBA|20250707|15:59:56.993229|S|100|36.27|0|100
C|PBA|20250707|15:59:59.586755|S|200|36.26|0|200
C|PBDC|20250707|10:04:03.117881|S|12|33.61|0|12
C|PBF|20250707|09:47:58.627022|S|62|23.94|0|62
C|PBF|20250707|09:49:56.870235|S|63|23.915|0|63
C|PBF|20250707|10:14:41.804115|S|100|24.42|0|100
C|PBF|20250707|10:16:38.374151|S|63|24.45|0|63
C|PBF|20250707|10:17:44.099728|S|63|24.605|0|63
C|PBF|20250707|10:17:44.099795|S|37|24.605|0|37
C|PBF|20250707|10:19:51.713914|S|63|24.55|0|63
C|PBF|20250707|10:19:51.713997|S|37|24.55|0|37
C|PBF|20250707|10:27:14.707826|S|42|24.09|0|42
C|PBF|20250707|10:34:02.483197|S|105|24.185|0|105
C|PBF|20250707|10:35:09.833878|S|63|24.195|0|63
C|PBF|20250707|10:41:54.043129|S|100|24.05|0|100
C|PBF|20250707|10:47:43.576347|S|42|24.19|0|42
C|PBF|20250707|11:03:45.093717|S|14|24.18|0|14
C|PBF|20250707|11:15:33.040896|S|8|24.17|0|8
C|PBF|20250707|11:15:33.040955|S|63|24.17|0|63
C|PBF|20250707|11:16:03.567206|S|5|24.13|0|5
C|PBF|20250707|11:32:48.072983|S|100|24.15|0|100
C|PBF|20250707|11:41:08.311664|S|8|24.12|0|8
C|PBF|20250707|11:41:08.311693|S|8|24.12|0|8
C|PBF|20250707|11:41:08.311693|S|8|24.12|0|8
C|PBF|20250707|11:41:08.311694|S|8|24.12|0|8
C|PBF|20250707|11:41:08.311695|S|63|24.12|0|63
C|PBF|20250707|11:41:08.311721|S|5|24.12|0|5
C|PBF|20250707|12:11:11.455102|S|2|24.23|0|2
C|PBF|20250707|12:14:23.645910|S|100|24.27|0|100
C|PBF|20250707|12:14:23.645950|S|100|24.27|0|100
C|PBF|20250707|12:18:00.018334|S|2|24.26|0|2
C|PBF|20250707|12:18:20.492966|S|7|24.26|0|7
C|PBF|20250707|12:18:20.492966|S|11|24.26|0|11
C|PBF|20250707|12:20:12.666130|S|1|24.19|0|1
C|PBF|20250707|12:38:58.030554|S|100|24.12|0|100
C|PBF|20250707|12:38:58.030611|S|50|24.12|0|50
C|PBF|20250707|13:31:15.463915|S|100|24.14|0|100
C|PBF|20250707|13:33:22.607069|S|100|24.15|0|100
C|PBF|20250707|13:33:55.834806|S|150|24.17|0|150
C|PBF|20250707|13:33:55.834893|S|87|24.17|0|87
C|PBF|20250707|13:57:02.369742|S|8|24.13|0|8
C|PBF|20250707|13:57:02.369764|S|100|24.13|0|100
C|PBF|20250707|13:57:02.369764|S|8|24.13|0|8
C|PBF|20250707|14:04:09.172674|S|9|24.15|0|9
C|PBF|20250707|14:07:21.632440|S|34|24.12|0|34
C|PBF|20250707|14:26:29.520031|S|63|24.13|0|63
C|PBF|20250707|14:35:56.391958|S|4|24.2|0|4
C|PBF|20250707|14:51:38.933790|S|62|24.35|0|62
C|PBF|20250707|14:56:59.000821|S|100|24.39|0|100
C|PBF|20250707|14:56:59.000845|S|8|24.39|0|8
C|PBF|20250707|14:56:59.000846|S|8|24.39|0|8
C|PBF|20250707|14:59:19.669575|S|5|24.36|0|5
C|PBF|20250707|14:59:47.305551|S|76|24.35|0|76
C|PBF|20250707|15:01:32.114444|S|37|24.33|0|37
C|PBF|20250707|15:35:46.749177|S|63|24.36|0|63
C|PBF|20250707|15:35:46.749247|S|63|24.36|0|63
C|PBF|20250707|15:35:46.749304|S|63|24.36|0|63
C|PBF|20250707|15:58:55.687496|S|1|24.37|0|1
C|PBF|20250707|15:59:04.793984|S|100|24.36|0|100
C|PBF|20250707|15:59:22.352105|S|52|24.4|0|52
C|PBF|20250707|15:59:22.352274|S|10|24.4|0|10
C|PBF|20250707|15:59:40.744868|S|100|24.37|0|100
C|PBF|20250707|15:59:41.006877|S|100|24.37|0|100
C|PBF|20250707|15:59:46.564371|S|100|24.375|0|100
C|PBF|20250707|15:59:50.944129|S|62|24.37|0|62
C|PBFS|20250707|15:59:49.975449|S|1|12.37|0|1
C|PBH|20250707|09:52:19.574796|S|3|79.68|0|3
C|PBH|20250707|09:53:33.979853|S|3|79.73|0|3
C|PBH|20250707|15:05:10.799834|S|50|79.02|0|50
C|PBH|20250707|15:50:06.170833|S|90|78.82|0|90
C|PBH|20250707|15:59:48.252957|S|100|78.82|0|100
C|PBHC|20250707|09:56:26.555222|S|9|15.39|0|9
C|PBHC|20250707|10:05:11.136942|S|3|15.39|0|3
C|PBHC|20250707|10:09:38.072372|S|9|15.39|0|9
C|PBHC|20250707|10:21:44.235839|S|3|15.39|0|3
C|PBHC|20250707|10:24:08.680312|S|9|15.39|0|9
C|PBHC|20250707|10:39:40.691630|S|9|15.39|0|9
C|PBHC|20250707|10:39:45.014647|S|3|15.39|0|3
C|PBHC|20250707|10:56:25.913309|S|9|15.39|0|9
C|PBHC|20250707|10:59:04.764501|S|3|15.39|0|3
C|PBHC|20250707|11:11:33.033095|S|2|15.12|0|2
C|PBI|20250707|09:30:28.146724|S|100|11.355|0|100
C|PBI|20250707|09:30:43.743653|S|100|11.365|0|100
C|PBI|20250707|09:31:48.794964|S|200|11.39|0|200
C|PBI|20250707|09:34:15.135890|S|100|11.43|0|100
C|PBI|20250707|09:34:15.139455|S|100|11.43|0|100
C|PBI|20250707|09:44:36.517825|S|100|11.46|0|100
C|PBI|20250707|09:52:12.792380|S|200|11.475|0|200
C|PBI|20250707|09:52:12.792437|S|100|11.475|0|100
C|PBI|20250707|09:52:23.728959|S|100|11.495|0|100
C|PBI|20250707|09:55:03.102436|S|100|11.56|0|100
C|PBI|20250707|09:55:52.501385|S|100|11.565|0|100
C|PBI|20250707|10:04:14.665240|S|100|11.6|0|100
C|PBI|20250707|10:04:40.361442|S|5|11.575|0|5
C|PBI|20250707|10:06:07.997870|S|1|11.565|0|1
C|PBI|20250707|10:09:53.473354|S|17|11.595|0|17
C|PBI|20250707|10:13:38.540228|S|100|11.56|0|100
C|PBI|20250707|10:17:36.299419|S|100|11.56|0|100
C|PBI|20250707|10:17:49.079043|S|14|11.55|0|14
C|PBI|20250707|10:18:14.164148|S|100|11.56|0|100
C|PBI|20250707|10:19:33.821984|S|10|11.54|0|10
C|PBI|20250707|10:19:54.224272|S|12|11.55|0|12
C|PBI|20250707|10:20:49.109298|S|100|11.54|0|100
C|PBI|20250707|10:21:34.767483|S|100|11.55|0|100
C|PBI|20250707|10:22:04.546791|S|200|11.545|0|200
C|PBI|20250707|10:28:09.918651|S|4|11.5|0|4
C|PBI|20250707|10:28:19.519217|S|66|11.475|0|66
C|PBI|20250707|10:49:54.909984|S|51|11.52|0|51
C|PBI|20250707|10:56:37.944639|S|4|11.5|0|4
C|PBI|20250707|10:59:12.837766|S|135|11.485|0|135
C|PBI|20250707|11:05:58.119184|S|1|11.46|0|1
C|PBI|20250707|11:06:37.417488|S|100|11.42|0|100
C|PBI|20250707|11:06:51.514811|S|4|11.395|0|4
C|PBI|20250707|11:06:51.514829|S|4|11.395|0|4
C|PBI|20250707|11:06:51.514830|S|300|11.395|0|300
C|PBI|20250707|11:06:51.514850|S|92|11.395|0|92
C|PBI|20250707|11:07:23.728713|S|2|11.405|0|2
C|PBI|20250707|11:07:52.381246|S|100|11.42|0|100
C|PBI|20250707|11:24:16.386139|S|10|11.41|0|10
C|PBI|20250707|11:28:38.382584|S|88|11.39|0|88
C|PBI|20250707|11:34:36.520222|S|100|11.43|0|100
C|PBI|20250707|11:41:23.368972|S|79|11.41|0|79
C|PBI|20250707|11:41:23.369028|S|6|11.4|0|6
C|PBI|20250707|11:44:54.829397|S|99|11.39|0|99
C|PBI|20250707|11:54:48.871839|S|3|11.36|0|3
C|PBI|20250707|11:54:48.871853|S|3|11.36|0|3
C|PBI|20250707|12:19:28.016470|S|71|11.385|0|71
C|PBI|20250707|12:19:28.017287|S|71|11.385|0|71
C|PBI|20250707|12:19:28.034185|S|71|11.38|0|71
C|PBI|20250707|12:29:45.054018|S|11|11.34|0|11
C|PBI|20250707|12:30:39.097814|S|100|11.35|0|100
C|PBI|20250707|12:54:41.795941|S|21|11.31|0|21
C|PBI|20250707|13:02:25.873250|S|30|11.29|0|30
C|PBI|20250707|13:04:14.591565|S|20|11.28|0|20
C|PBI|20250707|13:04:46.124227|S|21|11.28|0|21
C|PBI|20250707|13:05:28.753934|S|16|11.28|0|16
C|PBI|20250707|13:13:06.623073|S|200|11.31|0|200
C|PBI|20250707|13:17:37.994256|S|4|11.3|0|4
C|PBI|20250707|13:18:47.999890|S|1|11.3|0|1
C|PBI|20250707|13:19:41.173568|S|6|11.305|0|6
C|PBI|20250707|13:27:02.845981|S|100|11.27|0|100
C|PBI|20250707|13:30:11.710829|S|100|11.28|0|100
C|PBI|20250707|13:30:17.446852|S|33|11.29|0|33
C|PBI|20250707|13:30:19.575835|S|100|11.3|0|100
C|PBI|20250707|13:31:56.415700|S|100|11.27|0|100
C|PBI|20250707|13:33:03.719812|S|6|11.27|0|6
C|PBI|20250707|13:53:12.573591|S|100|11.25|0|100
C|PBI|20250707|13:53:12.587422|S|300|11.25|0|300
C|PBI|20250707|14:01:19.188781|S|50|11.27|0|50
C|PBI|20250707|14:01:19.188836|S|50|11.27|0|50
C|PBI|20250707|14:13:26.983340|S|6|11.24|0|6
C|PBI|20250707|14:19:33.433393|S|100|11.18|0|100
C|PBI|20250707|14:20:44.441038|S|7|11.18|0|7
C|PBI|20250707|14:20:50.154937|S|100|11.16|0|100
C|PBI|20250707|14:20:50.242156|S|100|11.16|0|100
C|PBI|20250707|14:21:53.729828|S|100|11.15|0|100
C|PBI|20250707|14:23:24.208641|S|91|11.16|0|91
C|PBI|20250707|14:34:18.289328|S|100|11.19|0|100
C|PBI|20250707|14:43:36.386743|S|75|11.22|0|75
C|PBI|20250707|14:48:38.629786|S|29|11.215|0|29
C|PBI|20250707|14:50:21.138203|S|29|11.21|0|29
C|PBI|20250707|14:51:53.992407|S|5|11.22|0|5
C|PBI|20250707|14:51:53.992433|S|5|11.22|0|5
C|PBI|20250707|14:52:36.642683|S|14|11.215|0|14
C|PBI|20250707|15:05:06.751853|S|3|11.24|0|3
C|PBI|20250707|15:05:06.751862|S|3|11.24|0|3
C|PBI|20250707|15:06:37.653273|S|51|11.21|0|51
C|PBI|20250707|15:09:19.951078|S|10|11.18|0|10
C|PBI|20250707|15:10:45.863060|S|5|11.195|0|5
C|PBI|20250707|15:18:19.204087|S|14|11.21|0|14
C|PBI|20250707|15:19:01.983799|S|33|11.22|0|33
C|PBI|20250707|15:19:17.436591|S|100|11.215|0|100
C|PBI|20250707|15:19:44.119355|S|14|11.215|0|14
C|PBI|20250707|15:19:52.193836|S|2|11.215|0|2
C|PBI|20250707|15:20:08.232333|S|30|11.22|0|30
C|PBI|20250707|15:24:55.517947|S|12|11.2|0|12
C|PBI|20250707|15:30:02.186509|S|5|11.2|0|5
C|PBI|20250707|15:30:18.051459|S|95|11.2|0|95
C|PBI|20250707|15:30:18.054777|S|100|11.21|0|100
C|PBI|20250707|15:30:19.165740|S|20|11.21|0|20
C|PBI|20250707|15:30:20.532245|S|18|11.2|0|18
C|PBI|20250707|15:30:53.325403|S|100|11.2|0|100
C|PBI|20250707|15:31:23.532086|S|18|11.18|0|18
C|PBI|20250707|15:37:25.040851|S|137|11.185|0|137
C|PBI|20250707|15:37:35.851701|S|100|11.18|0|100
C|PBI|20250707|15:37:37.144130|S|100|11.18|0|100
C|PBI|20250707|15:37:37.538031|S|100|11.18|0|100
C|PBI|20250707|15:38:08.273454|S|37|11.18|0|37
C|PBI|20250707|15:38:08.290219|S|100|11.18|0|100
C|PBI|20250707|15:39:18.729116|S|28|11.19|0|28
C|PBI|20250707|15:40:07.510185|S|69|11.19|0|69
C|PBI|20250707|15:41:01.317231|S|69|11.19|0|69
C|PBI|20250707|15:41:10.606209|S|17|11.18|0|17
C|PBI|20250707|15:42:32.062578|S|14|11.18|0|14
C|PBI|20250707|15:46:34.869821|S|20|11.18|0|20
C|PBI|20250707|15:47:04.982425|S|10|11.185|0|10
C|PBI|20250707|15:47:53.963279|S|100|11.18|0|100
C|PBI|20250707|15:47:54.658093|S|100|11.18|0|100
C|PBI|20250707|15:48:52.239818|S|2|11.19|0|2
C|PBI|20250707|15:49:49.843975|S|100|11.19|0|100
C|PBI|20250707|15:49:49.843975|S|2|11.19|0|2
C|PBI|20250707|15:50:15.256041|S|11|11.18|0|11
C|PBI|20250707|15:50:56.933933|S|100|11.18|0|100
C|PBI|20250707|15:53:49.397375|S|100|11.17|0|100
C|PBI|20250707|15:53:49.397376|S|89|11.17|0|89
C|PBI|20250707|15:54:03.368366|S|168|11.17|0|168
C|PBI|20250707|15:54:03.368455|S|32|11.17|0|32
C|PBI|20250707|15:54:08.729346|S|100|11.18|0|100
C|PBI|20250707|15:54:46.813918|S|15|11.18|0|15
C|PBI|20250707|15:56:13.729447|S|100|11.18|0|100
C|PBI|20250707|15:56:14.625285|S|39|11.18|0|39
C|PBI|20250707|15:56:14.625285|S|61|11.18|0|61
C|PBI|20250707|15:59:31.543981|S|40|11.18|0|40
C|PBI|20250707|15:59:31.543981|S|100|11.18|0|100
C|PBI|20250707|15:59:31.554210|S|3|11.18|0|3
C|PBI|20250707|15:59:51.739920|S|10|11.175|0|10
C|PBI|20250707|15:59:52.792424|S|18|11.175|0|18
C|PBI|20250707|15:59:53.325178|S|147|11.175|0|147
C|PBI|20250707|15:59:53.625431|S|200|11.175|0|200
C|PBI|20250707|15:59:54.395061|S|23|11.175|0|23
C|PBI|20250707|15:59:54.829468|S|12|11.175|0|12
C|PBI|20250707|15:59:54.829468|S|105|11.175|0|105
C|PBI|20250707|15:59:54.885760|S|54|11.175|0|54
C|PBI|20250707|15:59:55.099425|S|6|11.175|0|6
C|PBI|20250707|15:59:55.382174|S|2|11.175|0|2
C|PBI|20250707|15:59:55.770305|S|1|11.18|0|1
C|PBI|20250707|15:59:55.835808|S|11|11.18|0|11
C|PBI|20250707|15:59:56.236701|S|3|11.18|0|3
C|PBI|20250707|15:59:56.362882|S|85|11.18|0|85
C|PBI|20250707|15:59:56.752625|S|12|11.17|0|12
C|PBI|20250707|15:59:57.621750|S|22|11.17|0|22
C|PBI|20250707|15:59:57.621779|S|22|11.17|0|22
C|PBI|20250707|15:59:57.680556|S|19|11.175|0|19
C|PBJL|20250707|14:06:00.638980|S|200|28.47|0|200
C|PBJL|20250707|14:06:09.423290|S|100|28.47|0|100
C|PBPB|20250707|12:50:09.194071|S|100|12.5|0|100
C|PBPB|20250707|15:58:01.047189|S|10|12.63|0|10
C|PBR|20250707|09:31:26.733118|S|100|12.87|0|100
C|PBR|20250707|09:31:31.037925|S|5|12.89|0|5
C|PBR|20250707|09:31:52.651360|S|5|12.92|0|5
C|PBR|20250707|09:32:59.947967|S|12|12.9|0|12
C|PBR|20250707|09:32:59.947976|S|12|12.9|0|12
C|PBR|20250707|09:32:59.948044|S|10|12.9|0|10
C|PBR|20250707|09:32:59.948143|S|16|12.9|0|16
C|PBR|20250707|09:32:59.948215|S|14|12.9|0|14
C|PBR|20250707|09:32:59.948223|S|14|12.9|0|14
C|PBR|20250707|09:32:59.948685|S|1|12.9|0|1
C|PBR|20250707|09:32:59.948685|S|1|12.9|0|1
C|PBR|20250707|09:33:45.536593|S|14|12.9|0|14
C|PBR|20250707|09:34:09.784634|S|97|12.93|0|97
C|PBR|20250707|09:35:52.960298|S|110|12.95|0|110
C|PBR|20250707|09:35:55.711693|S|90|12.95|0|90
C|PBR|20250707|09:37:10.412703|S|30|12.97|0|30
C|PBR|20250707|09:37:44.640742|S|14|12.95|0|14
C|PBR|20250707|09:39:53.811864|S|43|12.95|0|43
C|PBR|20250707|09:39:53.811864|S|110|12.95|0|110
C|PBR|20250707|09:39:53.811865|S|35|12.95|0|35
C|PBR|20250707|09:40:00.007127|S|100|12.95|0|100
C|PBR|20250707|09:40:09.099209|S|100|12.95|0|100
C|PBR|20250707|09:40:09.099336|S|48|12.95|0|48
C|PBR|20250707|09:41:03.154374|S|80|12.94|0|80
C|PBR|20250707|09:41:25.071312|S|100|12.94|0|100
C|PBR|20250707|09:42:13.408204|S|43|12.92|0|43
C|PBR|20250707|09:44:18.831090|S|50|12.93|0|50
C|PBR|20250707|09:50:09.683967|S|15|12.92|0|15
C|PBR|20250707|09:50:14.609722|S|30|12.92|0|30
C|PBR|20250707|09:50:27.818072|S|18|12.92|0|18
C|PBR|20250707|09:50:52.632499|S|90|12.91|0|90
C|PBR|20250707|09:50:52.632499|S|10|12.91|0|10
C|PBR|20250707|09:51:04.378829|S|50|12.91|0|50
C|PBR|20250707|09:51:18.161067|S|20|12.91|0|20
C|PBR|20250707|09:53:23.673338|S|70|12.9|0|70
C|PBR|20250707|10:00:01.417106|S|25|12.92|0|25
C|PBR|20250707|10:00:08.626668|S|110|12.92|0|110
C|PBR|20250707|10:00:11.643787|S|60|12.92|0|60
C|PBR|20250707|10:00:15.942830|S|20|12.92|0|20
C|PBR|20250707|10:00:21.192437|S|30|12.92|0|30
C|PBR|20250707|10:00:28.165912|S|10|12.91|0|10
C|PBR|20250707|10:00:33.978103|S|30|12.91|0|30
C|PBR|20250707|10:00:38.349757|S|30|12.91|0|30
C|PBR|20250707|10:00:41.220736|S|20|12.91|0|20
C|PBR|20250707|10:00:48.840637|S|10|12.91|0|10
C|PBR|20250707|10:01:36.315158|S|70|12.93|0|70
C|PBR|20250707|10:02:31.263398|S|190|12.93|0|190
C|PBR|20250707|10:02:31.263417|S|135|12.93|0|135
C|PBR|20250707|10:03:11.198541|S|33|12.94|0|33
C|PBR|20250707|10:03:47.896772|S|20|12.92|0|20
C|PBR|20250707|10:05:21.031026|S|20|12.93|0|20
C|PBR|20250707|10:05:21.031026|S|20|12.93|0|20
C|PBR|20250707|10:06:38.250014|S|100|12.945|0|100
C|PBR|20250707|10:07:28.841571|S|80|12.96|0|80
C|PBR|20250707|10:07:28.841571|S|20|12.96|0|20
C|PBR|20250707|10:07:38.399273|S|80|12.96|0|80
C|PBR|20250707|10:11:00.218644|S|100|12.93|0|100
C|PBR|20250707|10:11:01.772105|S|33|12.93|0|33
C|PBR|20250707|10:12:48.192702|S|70|12.92|0|70
C|PBR|20250707|10:12:56.911461|S|22|12.92|0|22
C|PBR|20250707|10:13:26.111513|S|20|12.92|0|20
C|PBR|20250707|10:20:22.489171|S|100|12.95|0|100
C|PBR|20250707|10:20:22.489171|S|51|12.95|0|51
C|PBR|20250707|10:20:46.759195|S|50|12.94|0|50
C|PBR|20250707|10:20:46.759195|S|60|12.94|0|60
C|PBR|20250707|10:21:03.056141|S|60|12.93|0|60
C|PBR|20250707|10:21:10.221905|S|110|12.93|0|110
C|PBR|20250707|10:21:42.830057|S|42|12.93|0|42
C|PBR|20250707|10:22:02.911246|S|100|12.93|0|100
C|PBR|20250707|10:22:47.016174|S|110|12.92|0|110
C|PBR|20250707|10:22:50.375805|S|50|12.92|0|50
C|PBR|20250707|10:23:21.606500|S|400|12.93|0|400
C|PBR|20250707|10:23:21.607187|S|100|12.92|0|100
C|PBR|20250707|10:25:08.814233|S|290|12.93|0|290
C|PBR|20250707|10:26:16.649306|S|20|12.93|0|20
C|PBR|20250707|10:26:28.397271|S|400|12.93|0|400
C|PBR|20250707|10:27:05.150239|S|560|12.93|0|560
C|PBR|20250707|10:27:29.210668|S|100|12.935|0|100
C|PBR|20250707|10:27:29.211750|S|100|12.935|0|100
C|PBR|20250707|10:27:29.212868|S|100|12.94|0|100
C|PBR|20250707|10:31:01.665910|S|67|12.92|0|67
C|PBR|20250707|10:44:50.098502|S|100|12.92|0|100
C|PBR|20250707|10:46:32.780509|S|100|12.89|0|100
C|PBR|20250707|10:46:32.780509|S|100|12.9|0|100
C|PBR|20250707|10:46:36.375312|S|1541|12.895|0|1541
C|PBR|20250707|10:46:36.375388|S|59|12.895|0|59
C|PBR|20250707|10:46:36.553710|S|1541|12.875|0|1541
C|PBR|20250707|10:46:36.553766|S|59|12.875|0|59
C|PBR|20250707|10:46:44.669970|S|100|12.88|0|100
C|PBR|20250707|10:47:18.746616|S|300|12.89|0|300
C|PBR|20250707|10:48:54.865513|S|61|12.885|0|61
C|PBR|20250707|10:49:06.194073|S|100|12.89|0|100
C|PBR|20250707|10:50:51.858817|S|100|12.895|0|100
C|PBR|20250707|10:51:43.846417|S|200|12.895|0|200
C|PBR|20250707|10:51:43.846473|S|1400|12.895|0|1400
C|PBR|20250707|10:52:55.574990|S|18|12.91|0|18
C|PBR|20250707|10:54:56.279368|S|400|12.92|0|400
C|PBR|20250707|10:57:14.407627|S|182|12.92|0|182
C|PBR|20250707|10:58:35.371050|S|50|12.91|0|50
C|PBR|20250707|10:58:35.379612|S|50|12.91|0|50
C|PBR|20250707|10:58:35.379612|S|50|12.91|0|50
C|PBR|20250707|11:01:28.361162|S|23|12.895|0|23
C|PBR|20250707|11:10:48.278626|S|500|12.88|0|500
C|PBR|20250707|11:24:36.494778|S|10|12.85|0|10
C|PBR|20250707|11:26:03.034646|S|10|12.835|0|10
C|PBR|20250707|11:26:37.158122|S|38|12.835|0|38
C|PBR|20250707|11:26:55.039879|S|10|12.835|0|10
C|PBR|20250707|11:27:55.216357|E|50|12.83|0|50
C|PBR|20250707|11:35:37.355806|S|100|12.855|0|100
C|PBR|20250707|11:35:41.684623|S|100|12.855|0|100
C|PBR|20250707|11:35:50.776155|S|100|12.855|0|100
C|PBR|20250707|11:35:59.883167|S|40|12.86|0|40
C|PBR|20250707|11:45:06.364171|S|1800|12.865|0|1800
C|PBR|20250707|11:47:36.930319|S|87|12.86|0|87
C|PBR|20250707|11:47:36.930319|S|13|12.86|0|13
C|PBR|20250707|11:50:15.137444|S|100|12.86|0|100
C|PBR|20250707|11:50:15.138205|S|100|12.86|0|100
C|PBR|20250707|11:51:17.640371|S|6|12.84|0|6
C|PBR|20250707|11:54:47.552727|S|58|12.83|0|58
C|PBR|20250707|11:55:20.767805|S|100|12.84|0|100
C|PBR|20250707|11:55:43.238889|S|100|12.84|0|100
C|PBR|20250707|11:55:50.089173|S|100|12.84|0|100
C|PBR|20250707|11:56:13.382017|S|100|12.84|0|100
C|PBR|20250707|11:56:24.336070|S|100|12.84|0|100
C|PBR|20250707|11:56:27.084839|S|100|12.84|0|100
C|PBR|20250707|11:56:31.186492|S|100|12.84|0|100
C|PBR|20250707|11:56:35.302883|S|100|12.84|0|100
C|PBR|20250707|11:56:46.263587|S|100|12.84|0|100
C|PBR|20250707|11:56:48.996212|S|100|12.84|0|100
C|PBR|20250707|11:56:53.107020|S|100|12.84|0|100
C|PBR|20250707|11:57:01.337102|S|100|12.84|0|100
C|PBR|20250707|11:57:08.184308|S|100|12.835|0|100
C|PBR|20250707|11:57:12.295531|S|100|12.84|0|100
C|PBR|20250707|11:57:15.037772|S|100|12.84|0|100
C|PBR|20250707|11:57:25.995283|S|100|12.835|0|100
C|PBR|20250707|11:57:30.104723|S|100|12.84|0|100
C|PBR|20250707|11:57:38.325629|S|100|12.84|0|100
C|PBR|20250707|11:58:04.356496|S|100|12.84|0|100
C|PBR|20250707|11:58:55.050470|S|100|12.84|0|100
C|PBR|20250707|11:59:15.601339|S|100|12.84|0|100
C|PBR|20250707|12:00:03.339455|S|151|12.84|0|151
C|PBR|20250707|12:00:03.339456|S|100|12.84|0|100
C|PBR|20250707|12:00:03.340528|S|59|12.84|0|59
C|PBR|20250707|12:00:44.876476|S|100|12.835|0|100
C|PBR|20250707|12:03:56.724322|S|50|12.84|0|50
C|PBR|20250707|12:03:56.724323|S|25|12.84|0|25
C|PBR|20250707|12:06:47.586361|S|600|12.83|0|600
C|PBR|20250707|12:08:10.406639|S|50|12.83|0|50
C|PBR|20250707|12:18:30.089207|S|25|12.85|0|25
C|PBR|20250707|12:19:37.778150|S|200|12.84|0|200
C|PBR|20250707|12:19:37.778150|S|100|12.84|0|100
C|PBR|20250707|12:19:37.778757|S|200|12.84|0|200
C|PBR|20250707|12:19:37.779258|S|200|12.84|0|200
C|PBR|20250707|12:19:37.781508|S|200|12.86|0|200
C|PBR|20250707|12:19:37.915984|S|75|12.85|0|75
C|PBR|20250707|12:19:37.917617|S|75|12.85|0|75
C|PBR|20250707|12:19:37.928820|S|75|12.85|0|75
C|PBR|20250707|12:19:41.537097|S|7|12.85|0|7
C|PBR|20250707|12:19:45.298392|S|600|12.85|0|600
C|PBR|20250707|12:21:00.489523|S|100|12.83|0|100
C|PBR|20250707|12:21:00.489524|S|200|12.83|0|200
C|PBR|20250707|12:21:48.350991|S|600|12.82|0|600
C|PBR|20250707|12:22:06.023436|S|200|12.81|0|200
C|PBR|20250707|12:23:35.170518|S|479|12.8|0|479
C|PBR|20250707|12:24:17.120517|S|200|12.8|0|200
C|PBR|20250707|12:24:37.393874|S|200|12.81|0|200
C|PBR|20250707|12:26:39.052513|S|200|12.81|0|200
C|PBR|20250707|12:26:43.359812|S|100|12.82|0|100
C|PBR|20250707|12:26:43.359812|S|85|12.82|0|85
C|PBR|20250707|12:26:47.612302|S|200|12.82|0|200
C|PBR|20250707|12:28:21.380161|S|100|12.84|0|100
C|PBR|20250707|12:29:46.847349|S|200|12.84|0|200
C|PBR|20250707|12:29:55.161932|S|101|12.835|0|101
C|PBR|20250707|12:36:11.679536|S|185|12.845|0|185
C|PBR|20250707|12:37:38.765629|S|100|12.86|0|100
C|PBR|20250707|12:59:36.050734|S|200|12.78|0|200
C|PBR|20250707|13:01:27.523233|S|10|12.77|0|10
C|PBR|20250707|13:01:27.523233|S|5|12.77|0|5
C|PBR|20250707|13:01:27.523233|S|15|12.77|0|15
C|PBR|20250707|13:02:33.142001|S|5|12.78|0|5
C|PBR|20250707|13:03:01.025178|S|200|12.79|0|200
C|PBR|20250707|13:12:21.588271|S|300|12.78|0|300
C|PBR|20250707|13:12:55.720018|S|182|12.785|0|182
C|PBR|20250707|13:16:33.578148|S|100|12.79|0|100
C|PBR|20250707|13:17:30.064923|S|15|12.78|0|15
C|PBR|20250707|13:21:45.755736|S|800|12.78|0|800
C|PBR|20250707|13:23:16.507856|S|100|12.78|0|100
C|PBR|20250707|13:23:16.507866|S|100|12.78|0|100
C|PBR|20250707|13:27:24.888621|S|200|12.78|0|200
C|PBR|20250707|13:28:41.567458|S|17|12.78|0|17
C|PBR|20250707|13:30:16.886921|S|100|12.785|0|100
C|PBR|20250707|13:30:16.887924|S|7|12.785|0|7
C|PBR|20250707|13:37:02.568229|S|100|12.77|0|100
C|PBR|20250707|13:37:02.568403|S|100|12.77|0|100
C|PBR|20250707|13:37:02.568403|S|400|12.77|0|400
C|PBR|20250707|13:37:02.569058|S|200|12.77|0|200
C|PBR|20250707|13:40:09.607074|S|186|12.77|0|186
C|PBR|20250707|13:40:09.607074|S|29|12.77|0|29
C|PBR|20250707|13:41:49.856148|S|59|12.77|0|59
C|PBR|20250707|13:48:30.013604|S|46|12.76|0|46
C|PBR|20250707|13:48:30.013697|S|554|12.76|0|554
C|PBR|20250707|13:48:30.013697|S|200|12.76|0|200
C|PBR|20250707|13:48:30.013698|S|100|12.76|0|100
C|PBR|20250707|13:48:30.016667|S|18|12.77|0|18
C|PBR|20250707|13:48:30.016667|S|200|12.77|0|200
C|PBR|20250707|13:49:28.197137|S|100|12.78|0|100
C|PBR|20250707|13:50:25.375859|S|400|12.76|0|400
C|PBR|20250707|13:50:25.375859|S|100|12.76|0|100
C|PBR|20250707|13:51:18.477218|S|20|12.765|0|20
C|PBR|20250707|13:55:11.343071|S|82|12.77|0|82
C|PBR|20250707|14:00:10.238627|S|14|12.77|0|14
C|PBR|20250707|14:00:11.221477|S|4|12.77|0|4
C|PBR|20250707|14:02:08.404280|S|600|12.78|0|600
C|PBR|20250707|14:04:15.690876|S|200|12.79|0|200
C|PBR|20250707|14:16:26.300311|S|182|12.785|0|182
C|PBR|20250707|14:20:02.053560|S|200|12.77|0|200
C|PBR|20250707|14:22:07.035856|S|200|12.76|0|200
C|PBR|20250707|14:24:01.055091|S|100|12.775|0|100
C|PBR|20250707|14:31:00.560585|S|200|12.79|0|200
C|PBR|20250707|14:36:26.553231|S|1|12.79|0|1
C|PBR|20250707|14:39:50.817650|S|1|12.795|0|1
C|PBR|20250707|14:41:03.756331|S|50|12.79|0|50
C|PBR|20250707|14:42:09.860264|S|50|12.79|0|50
C|PBR|20250707|14:45:04.934944|S|25|12.795|0|25
C|PBR|20250707|14:51:41.378455|S|100|12.805|0|100
C|PBR|20250707|14:59:18.785268|S|186|12.795|0|186
C|PBR|20250707|15:06:29.597588|S|109|12.81|0|109
C|PBR|20250707|15:11:40.127248|S|100|12.825|0|100
C|PBR|20250707|15:12:10.450443|S|100|12.82|0|100
C|PBR|20250707|15:14:47.460050|S|89|12.825|0|89
C|PBR|20250707|15:16:01.576632|S|100|12.82|0|100
C|PBR|20250707|15:18:47.684216|S|300|12.81|0|300
C|PBR|20250707|15:20:09.326217|S|199|12.81|0|199
C|PBR|20250707|15:20:09.326377|S|334|12.81|0|334
C|PBR|20250707|15:20:09.326378|S|518|12.81|0|518
C|PBR|20250707|15:20:31.053131|S|1|12.8|0|1
C|PBR|20250707|15:24:05.127365|S|2409|12.805|0|2409
C|PBR|20250707|15:24:05.127437|S|191|12.805|0|191
C|PBR|20250707|15:29:20.006995|S|300|12.79|0|300
C|PBR|20250707|15:30:48.518617|S|118|12.79|0|118
C|PBR|20250707|15:30:48.518617|S|182|12.79|0|182
C|PBR|20250707|15:32:52.724531|S|200|12.79|0|200
C|PBR|20250707|15:32:52.724531|S|150|12.79|0|150
C|PBR|20250707|15:32:55.486188|S|50|12.79|0|50
C|PBR|20250707|15:36:34.300747|S|50|12.795|0|50
C|PBR|20250707|15:43:02.840243|S|25|12.78|0|25
C|PBR|20250707|15:43:22.417235|S|50|12.78|0|50
C|PBR|20250707|15:43:43.946873|S|300|12.79|0|300
C|PBR|20250707|15:43:43.946874|S|17|12.79|0|17
C|PBR|20250707|15:43:58.378879|S|300|12.79|0|300
C|PBR|20250707|15:48:27.710897|S|44|12.78|0|44
C|PBR|20250707|15:49:05.116271|S|300|12.79|0|300
C|PBR|20250707|15:51:30.807220|S|40|12.78|0|40
C|PBR|20250707|15:51:30.807220|S|60|12.78|0|60
C|PBR|20250707|15:51:51.915900|S|3200|12.785|0|3200
C|PBR|20250707|15:53:26.355448|S|100|12.79|0|100
C|PBR|20250707|15:54:10.255311|S|300|12.79|0|300
C|PBR|20250707|15:54:30.102177|S|300|12.8|0|300
C|PBR|20250707|15:55:01.888674|S|98|12.8|0|98
C|PBR|20250707|15:55:15.388192|S|100|12.8|0|100
C|PBR|20250707|15:55:21.190689|S|100|12.8|0|100
C|PBR|20250707|15:55:24.416741|S|2|12.8|0|2
C|PBR|20250707|15:55:24.416741|S|98|12.8|0|98
C|PBR|20250707|15:55:25.313340|S|198|12.8|0|198
C|PBR|20250707|15:55:25.313340|S|202|12.8|0|202
C|PBR|20250707|15:55:25.313814|S|200|12.8|0|200
C|PBR|20250707|15:55:29.656077|S|3|12.81|0|3
C|PBR|20250707|15:55:31.562986|S|100|12.81|0|100
C|PBR|20250707|15:55:36.781534|S|200|12.81|0|200
C|PBR|20250707|15:55:39.882315|S|100|12.81|0|100
C|PBR|20250707|15:55:59.443972|S|600|12.8|0|600
C|PBR|20250707|15:56:49.155246|S|100|12.81|0|100
C|PBR|20250707|15:56:50.202378|S|600|12.81|0|600
C|PBR|20250707|15:56:54.468520|S|100|12.81|0|100
C|PBR|20250707|15:56:55.136422|S|100|12.81|0|100
C|PBR|20250707|15:56:57.496158|S|4|12.81|0|4
C|PBR|20250707|15:57:00.087118|S|2|12.81|0|2
C|PBR|20250707|15:57:00.549587|S|6|12.81|0|6
C|PBR|20250707|15:57:00.549587|S|494|12.81|0|494
C|PBR|20250707|15:57:40.019803|S|4|12.815|0|4
C|PBR|20250707|15:57:41.776929|S|10|12.815|0|10
C|PBR|20250707|15:57:48.211813|S|100|12.815|0|100
C|PBR|20250707|15:57:49.233700|S|500|12.81|0|500
C|PBR|20250707|15:57:49.233700|S|700|12.81|0|700
C|PBR|20250707|15:57:58.013386|S|100|12.815|0|100
C|PBR|20250707|15:58:01.051822|S|1000|12.815|0|1000
C|PBR|20250707|15:58:01.146579|S|1000|12.815|0|1000
C|PBR|20250707|15:58:02.050513|S|1000|12.815|0|1000
C|PBR|20250707|15:58:08.054648|S|400|12.82|0|400
C|PBR|20250707|15:58:08.054648|S|586|12.82|0|586
C|PBR|20250707|15:58:11.563410|S|400|12.82|0|400
C|PBR|20250707|15:59:09.116641|S|5|12.82|0|5
C|PBR|20250707|15:59:09.980994|S|2|12.82|0|2
C|PBR|20250707|15:59:11.201787|S|2|12.82|0|2
C|PBR|20250707|15:59:22.406917|S|700|12.83|0|700
C|PBR|20250707|15:59:23.098561|S|700|12.83|0|700
C|PBR|20250707|15:59:23.951824|S|700|12.83|0|700
C|PBR|20250707|15:59:23.952706|S|100|12.835|0|100
C|PBR|20250707|15:59:24.000901|S|35|12.835|0|35
C|PBR|20250707|15:59:24.986010|S|700|12.83|0|700
C|PBR|20250707|15:59:29.732950|S|3|12.835|0|3
C|PBR|20250707|15:59:33.591376|S|1100|12.835|0|1100
C|PBR|20250707|15:59:37.530019|S|7|12.835|0|7
C|PBR|20250707|15:59:38.339962|S|125|12.835|0|125
C|PBR|20250707|15:59:40.256569|S|106|12.835|0|106
C|PBR|20250707|15:59:41.838995|S|7|12.83|0|7
C|PBR|20250707|15:59:41.879192|S|10|12.83|0|10
C|PBR|20250707|15:59:48.376587|S|200|12.83|0|200
C|PBR|20250707|15:59:48.376608|S|400|12.83|0|400
C|PBR|20250707|15:59:48.458263|S|6|12.83|0|6
C|PBR|20250707|15:59:49.173738|S|1|12.825|0|1
C|PBR|20250707|15:59:50.344416|S|9|12.825|0|9
C|PBR|20250707|15:59:50.401346|S|82|12.83|0|82
C|PBR|20250707|15:59:50.649133|S|1|12.83|0|1
C|PBR|20250707|15:59:51.974103|S|2|12.83|0|2
C|PBR|20250707|15:59:54.113726|S|20|12.83|0|20
C|PBR|20250707|15:59:54.168137|S|2572|12.83|0|2572
C|PBR|20250707|15:59:54.571325|S|83|12.83|0|83
C|PBR|20250707|15:59:55.079356|S|5|12.82|0|5
C|PBR|20250707|15:59:55.540872|S|45|12.83|0|45
C|PBR|20250707|15:59:55.863601|S|38|12.825|0|38
C|PBR|20250707|15:59:56.161912|S|44|12.83|0|44
C|PBR|20250707|15:59:56.245903|S|21|12.825|0|21
C|PBR|20250707|15:59:56.261884|S|1|12.83|0|1
C|PBR A|20250707|09:40:14.732490|S|91|11.83|0|91
C|PBR A|20250707|09:45:12.619739|S|985|11.795|0|985
C|PBR A|20250707|09:59:19.332388|S|499|11.795|0|499
C|PBR A|20250707|09:59:44.777762|S|399|11.8|0|399
C|PBR A|20250707|10:01:11.297068|S|100|11.8|0|100
C|PBR A|20250707|10:01:11.297340|S|100|11.8|0|100
C|PBR A|20250707|10:07:53.710996|S|100|11.82|0|100
C|PBR A|20250707|10:07:59.470623|S|100|11.82|0|100
C|PBR A|20250707|10:10:24.893758|S|100|11.8|0|100
C|PBR A|20250707|10:15:35.173457|S|100|11.8|0|100
C|PBR A|20250707|10:32:27.350803|S|1|11.785|0|1
C|PBR A|20250707|10:34:24.843087|S|100|11.78|0|100
C|PBR A|20250707|10:34:24.843087|S|100|11.78|0|100
C|PBR A|20250707|10:35:09.787972|S|100|11.78|0|100
C|PBR A|20250707|10:36:00.251885|S|100|11.77|0|100
C|PBR A|20250707|10:43:56.506541|S|100|11.79|0|100
C|PBR A|20250707|10:43:56.506550|S|100|11.79|0|100
C|PBR A|20250707|10:47:10.956632|S|100|11.76|0|100
C|PBR A|20250707|11:35:59.881927|S|100|11.74|0|100
C|PBR A|20250707|11:47:03.189580|S|496|11.74|0|496
C|PBR A|20250707|11:47:03.189580|S|4|11.74|0|4
C|PBR A|20250707|11:54:45.286481|S|58|11.72|0|58
C|PBR A|20250707|11:54:45.286481|S|42|11.72|0|42
C|PBR A|20250707|11:56:35.646164|S|100|11.72|0|100
C|PBR A|20250707|11:56:44.490121|S|100|11.72|0|100
C|PBR A|20250707|11:57:00.958055|S|100|11.72|0|100
C|PBR A|20250707|11:57:08.614467|S|100|11.715|0|100
C|PBR A|20250707|11:57:24.871787|S|100|11.72|0|100
C|PBR A|20250707|11:57:37.145478|S|100|11.72|0|100
C|PBR A|20250707|11:58:14.231876|S|100|11.72|0|100
C|PBR A|20250707|11:58:22.775591|S|10|11.72|0|10
C|PBR A|20250707|11:58:22.775591|S|90|11.72|0|90
C|PBR A|20250707|11:58:39.281870|S|100|11.72|0|100
C|PBR A|20250707|11:58:51.693920|S|100|11.72|0|100
C|PBR A|20250707|12:36:40.001474|S|100|11.72|0|100
C|PBR A|20250707|12:36:40.001791|S|300|11.72|0|300
C|PBR A|20250707|12:49:30.988155|S|6|11.69|0|6
C|PBR A|20250707|12:54:14.629277|S|6|11.68|0|6
C|PBR A|20250707|13:03:23.186574|S|700|11.665|0|700
C|PBR A|20250707|13:12:20.674665|S|100|11.65|0|100
C|PBR A|20250707|13:14:11.611574|S|100|11.65|0|100
C|PBR A|20250707|13:30:30.758012|S|200|11.66|0|200
C|PBR A|20250707|13:49:08.879920|S|184|11.66|0|184
C|PBR A|20250707|13:49:08.879920|S|100|11.66|0|100
C|PBR A|20250707|13:51:19.726989|S|15|11.64|0|15
C|PBR A|20250707|14:03:29.301363|S|50|11.67|0|50
C|PBR A|20250707|14:08:30.672784|S|10|11.69|0|10
C|PBR A|20250707|14:28:01.958228|S|100|11.69|0|100
C|PBR A|20250707|14:32:50.093992|S|100|11.67|0|100
C|PBR A|20250707|14:33:22.805823|S|50|11.68|0|50
C|PBR A|20250707|14:51:02.344847|S|50|11.71|0|50
C|PBR A|20250707|14:52:37.376069|S|87|11.695|0|87
C|PBR A|20250707|14:53:17.575104|S|50|11.71|0|50
C|PBR A|20250707|14:54:41.966342|S|300|11.7|0|300
C|PBR A|20250707|15:11:40.125353|S|100|11.72|0|100
C|PBR A|20250707|15:29:52.145732|S|45|11.675|0|45
C|PBR A|20250707|15:48:18.877560|S|4|11.675|0|4
C|PBR A|20250707|15:50:44.554659|S|4|11.68|0|4
C|PBR A|20250707|15:54:01.049197|S|4|11.68|0|4
C|PBR A|20250707|15:54:05.577295|S|100|11.68|0|100
C|PBR A|20250707|15:59:22.398242|S|300|11.71|0|300
C|PBR A|20250707|15:59:22.398242|S|138|11.71|0|138
C|PBR A|20250707|15:59:23.867991|S|300|11.72|0|300
C|PBR A|20250707|15:59:23.883214|S|500|11.71|0|500
C|PBR A|20250707|15:59:30.770143|S|4|11.71|0|4
C|PBR A|20250707|15:59:37.282715|S|296|11.71|0|296
C|PBR A|20250707|15:59:47.152156|S|53|11.7|0|53
C|PBR A|20250707|15:59:51.938157|S|78|11.705|0|78
C|PBR A|20250707|15:59:52.567578|S|75|11.7|0|75
C|PBR A|20250707|15:59:54.050209|S|3|11.7|0|3
C|PBR A|20250707|15:59:55.027010|S|10|11.7|0|10
C|PBR A|20250707|15:59:55.029130|S|1|11.7|0|1
C|PBR A|20250707|15:59:56.433172|S|210|11.7|0|210
C|PBW|20250707|09:30:11.747963|S|100|21.315|0|100
C|PBYI|20250707|09:37:15.391052|S|10|3.58|0|10
C|PBYI|20250707|10:58:20.307556|S|100|3.545|0|100
C|PBYI|20250707|13:15:39.719214|S|10|3.59|0|10
C|PBYI|20250707|13:43:05.541077|S|100|3.59|0|100
C|PBYI|20250707|15:24:39.268770|S|10|3.57|0|10
C|PBYI|20250707|15:40:15.974184|S|1|3.57|0|1
C|PBYI|20250707|15:44:55.935047|S|3|3.56|0|3
C|PBYI|20250707|15:57:07.409621|S|25|3.545|0|25
C|PBYI|20250707|15:57:24.894616|S|75|3.535|0|75
C|PBYI|20250707|15:57:36.662244|S|13|3.535|0|13
C|PBYI|20250707|15:57:47.842222|S|13|3.535|0|13
C|PBYI|20250707|15:59:47.307972|S|3|3.55|0|3
C|PBYI|20250707|15:59:49.591433|S|7|3.55|0|7
C|PBYI|20250707|15:59:51.474466|S|6|3.55|0|6
C|PBYI|20250707|15:59:51.872439|S|4|3.55|0|4
C|PBYI|20250707|15:59:53.320226|S|62|3.55|0|62
C|PBYI|20250707|15:59:53.564508|S|7|3.55|0|7
C|PCAPU|20250707|10:23:47.055440|S|100|10.55|0|100
C|PCAR|20250707|09:30:15.913313|S|100|97.46|0|100
C|PCAR|20250707|09:30:38.532628|S|16|97.49|0|16
C|PCAR|20250707|09:30:41.543079|S|27|97.48|0|27
C|PCAR|20250707|09:30:47.101886|S|100|97.49|0|100
C|PCAR|20250707|09:40:45.464540|S|13|97.71|0|13
C|PCAR|20250707|09:41:09.683186|S|13|97.73|0|13
C|PCAR|20250707|09:42:26.355980|S|38|97.5|0|38
C|PCAR|20250707|09:42:26.356005|S|62|97.5|0|62
C|PCAR|20250707|09:45:32.127188|S|11|97.55|0|11
C|PCAR|20250707|09:45:32.127717|S|89|97.55|0|89
C|PCAR|20250707|09:47:39.261559|S|11|97.74|0|11
C|PCAR|20250707|09:49:31.085999|S|11|97.76|0|11
C|PCAR|20250707|09:54:00.684154|S|20|97.71|0|20
C|PCAR|20250707|09:54:00.684175|S|20|97.71|0|20
C|PCAR|20250707|09:54:00.684190|S|20|97.71|0|20
C|PCAR|20250707|09:54:00.684191|S|20|97.71|0|20
C|PCAR|20250707|09:54:00.684205|S|20|97.71|0|20
C|PCAR|20250707|09:55:55.585628|S|9|97.81|0|9
C|PCAR|20250707|09:56:39.837793|S|100|97.87|0|100
C|PCAR|20250707|10:08:25.545648|S|38|98.17|0|38
C|PCAR|20250707|10:13:20.086586|S|100|97.98|0|100
C|PCAR|20250707|10:15:46.144081|S|6|98.03|0|6
C|PCAR|20250707|10:16:52.267020|S|6|98.02|0|6
C|PCAR|20250707|10:18:21.512958|S|8|98.03|0|8
C|PCAR|20250707|10:29:55.086380|S|40|97.74|0|40
C|PCAR|20250707|10:36:57.808038|S|36|97.64|0|36
C|PCAR|20250707|10:41:00.013865|S|75|97.66|0|75
C|PCAR|20250707|10:44:55.703522|S|1|97.705|0|1
C|PCAR|20250707|10:47:42.409756|S|25|97.73|0|25
C|PCAR|20250707|10:48:48.661230|S|1|97.71|0|1
C|PCAR|20250707|10:49:05.655100|S|100|97.67|0|100
C|PCAR|20250707|10:51:57.099987|S|68|97.77|0|68
C|PCAR|20250707|10:59:25.214951|S|21|97.68|0|21
C|PCAR|20250707|10:59:27.525788|S|1|97.68|0|1
C|PCAR|20250707|10:59:27.525788|S|1|97.68|0|1
C|PCAR|20250707|10:59:27.526090|S|2|97.68|0|2
C|PCAR|20250707|11:10:40.323877|S|75|97.65|0|75
C|PCAR|20250707|11:10:40.323893|S|25|97.65|0|25
C|PCAR|20250707|11:11:38.079712|S|100|97.62|0|100
C|PCAR|20250707|11:18:58.124812|S|3|97.505|0|3
C|PCAR|20250707|11:23:44.023717|S|4|97.52|0|4
C|PCAR|20250707|11:23:54.199582|S|100|97.535|0|100
C|PCAR|20250707|11:27:04.225994|S|33|97.47|0|33
C|PCAR|20250707|11:41:04.449042|S|17|97.4|0|17
C|PCAR|20250707|11:46:10.091692|S|4|97.41|0|4
C|PCAR|20250707|11:46:10.091692|S|43|97.41|0|43
C|PCAR|20250707|12:11:39.583341|S|100|97.5|0|100
C|PCAR|20250707|12:19:01.763471|S|100|97.44|0|100
C|PCAR|20250707|12:27:04.027621|S|1|97.12|0|1
C|PCAR|20250707|12:27:36.308507|S|1|97.1|0|1
C|PCAR|20250707|12:27:43.379607|S|3|97.1|0|3
C|PCAR|20250707|12:32:41.009365|S|7|97|0|7
C|PCAR|20250707|12:43:27.580075|S|100|96.97|0|100
C|PCAR|20250707|12:55:12.613633|S|100|96.77|0|100
C|PCAR|20250707|12:57:50.067804|S|100|96.735|0|100
C|PCAR|20250707|13:30:27.076052|S|100|97|0|100
C|PCAR|20250707|14:00:39.033602|S|8|96.87|0|8
C|PCAR|20250707|14:00:39.033610|S|8|96.87|0|8
C|PCAR|20250707|14:16:20.975603|S|100|96.92|0|100
C|PCAR|20250707|14:18:52.897041|S|75|96.84|0|75
C|PCAR|20250707|14:20:54.329903|S|100|96.63|0|100
C|PCAR|20250707|14:28:35.532572|S|3|96.65|0|3
C|PCAR|20250707|14:47:15.560472|S|75|96.94|0|75
C|PCAR|20250707|14:52:34.068949|S|1|96.93|0|1
C|PCAR|20250707|14:52:34.099448|S|1|96.93|0|1
C|PCAR|20250707|15:08:02.774936|S|45|96.84|0|45
C|PCAR|20250707|15:08:02.774936|S|75|96.84|0|75
C|PCAR|20250707|15:08:02.775010|S|55|96.84|0|55
C|PCAR|20250707|15:21:09.040022|S|100|96.86|0|100
C|PCAR|20250707|15:22:54.439493|S|1|96.87|0|1
C|PCAR|20250707|15:35:55.295594|S|99|96.68|0|99
C|PCAR|20250707|15:37:03.731828|S|2|96.73|0|2
C|PCAR|20250707|15:37:08.416408|S|2|96.73|0|2
C|PCAR|20250707|15:37:22.677990|S|2|96.73|0|2
C|PCAR|20250707|15:43:17.828462|S|100|96.68|0|100
C|PCAR|20250707|15:51:39.127616|S|100|96.73|0|100
C|PCAR|20250707|15:51:55.322216|S|100|96.64|0|100
C|PCAR|20250707|15:55:00.153432|S|200|96.63|0|200
C|PCAR|20250707|15:55:00.697277|S|75|96.685|0|75
C|PCAR|20250707|15:55:00.697404|S|75|96.685|0|75
C|PCAR|20250707|15:56:00.276227|S|75|96.7|0|75
C|PCAR|20250707|15:59:54.490119|S|20|96.6|0|20
C|PCAR|20250707|15:59:57.147661|S|94|96.64|0|94
C|PCAR|20250707|15:59:57.999479|S|100|96.64|0|100
C|PCAR|20250707|15:59:58.224580|S|100|96.64|0|100
C|PCAR|20250707|15:59:58.545858|S|100|96.64|0|100
C|PCAR|20250707|15:59:58.776089|S|100|96.64|0|100
C|PCAR|20250707|15:59:58.987818|S|100|96.64|0|100
C|PCB|20250707|15:21:16.143436|S|3|22.17|0|3
C|PCB|20250707|15:31:47.178130|S|3|22.15|0|3
C|PCB|20250707|15:59:49.972978|S|1|22.09|0|1
C|PCG|20250707|09:43:29.168241|S|57|13.825|0|57
C|PCG|20250707|09:53:15.444144|S|158|13.795|0|158
C|PCG|20250707|09:53:40.858061|S|84|13.8|0|84
C|PCG|20250707|09:54:09.071663|S|100|13.8|0|100
C|PCG|20250707|09:56:52.302090|S|5|13.85|0|5
C|PCG|20250707|09:56:52.302168|S|100|13.84|0|100
C|PCG|20250707|09:59:34.987507|S|19|13.82|0|19
C|PCG|20250707|09:59:35.037900|S|158|13.825|0|158
C|PCG|20250707|09:59:47.844227|S|1|13.825|0|1
C|PCG|20250707|10:00:55.453426|S|1|13.835|0|1
C|PCG|20250707|10:01:18.181469|S|13|13.83|0|13
C|PCG|20250707|10:01:27.535995|S|56|13.83|0|56
C|PCG|20250707|10:02:06.068360|S|4|13.835|0|4
C|PCG|20250707|10:02:34.098509|S|100|13.84|0|100
C|PCG|20250707|10:02:39.148833|S|100|13.83|0|100
C|PCG|20250707|10:03:28.401237|S|100|13.83|0|100
C|PCG|20250707|10:03:28.401237|S|54|13.83|0|54
C|PCG|20250707|10:04:05.200644|S|35|13.86|0|35
C|PCG|20250707|10:04:05.625945|S|198|13.845|0|198
C|PCG|20250707|10:04:15.589149|S|100|13.85|0|100
C|PCG|20250707|10:04:30.391334|S|27|13.855|0|27
C|PCG|20250707|10:05:23.181280|S|32|13.86|0|32
C|PCG|20250707|10:05:23.181350|S|1|13.86|0|1
C|PCG|20250707|10:05:23.181350|S|1|13.86|0|1
C|PCG|20250707|10:05:23.186700|S|100|13.85|0|100
C|PCG|20250707|10:05:23.186700|S|100|13.85|0|100
C|PCG|20250707|10:08:43.012962|S|100|13.85|0|100
C|PCG|20250707|10:12:17.056013|S|35|13.85|0|35
C|PCG|20250707|10:13:22.944742|S|100|13.85|0|100
C|PCG|20250707|10:13:22.946494|S|100|13.86|0|100
C|PCG|20250707|10:13:29.289407|S|100|13.88|0|100
C|PCG|20250707|10:13:29.290779|S|93|13.88|0|93
C|PCG|20250707|10:14:13.227478|S|100|13.87|0|100
C|PCG|20250707|10:14:13.227479|S|100|13.87|0|100
C|PCG|20250707|10:14:45.049077|S|100|13.87|0|100
C|PCG|20250707|10:16:02.332822|S|60|13.875|0|60
C|PCG|20250707|10:16:46.619133|S|73|13.87|0|73
C|PCG|20250707|10:16:55.872553|S|100|13.86|0|100
C|PCG|20250707|10:17:19.888787|S|15|13.85|0|15
C|PCG|20250707|10:18:50.706273|S|100|13.86|0|100
C|PCG|20250707|10:22:53.725187|S|55|13.87|0|55
C|PCG|20250707|10:22:53.725216|S|34|13.87|0|34
C|PCG|20250707|10:24:54.280252|S|36|13.87|0|36
C|PCG|20250707|10:24:54.680983|S|30|13.87|0|30
C|PCG|20250707|10:24:54.881669|S|12|13.87|0|12
C|PCG|20250707|10:24:55.082414|S|12|13.87|0|12
C|PCG|20250707|10:24:58.003748|S|1|13.87|0|1
C|PCG|20250707|10:29:44.938031|S|100|13.84|0|100
C|PCG|20250707|10:29:45.042903|S|100|13.84|0|100
C|PCG|20250707|10:31:08.145851|S|18|13.84|0|18
C|PCG|20250707|10:33:30.551863|S|100|13.83|0|100
C|PCG|20250707|10:36:17.601724|S|9|13.82|0|9
C|PCG|20250707|10:36:17.601763|S|9|13.82|0|9
C|PCG|20250707|10:37:50.858895|S|100|13.81|0|100
C|PCG|20250707|10:37:57.520537|S|100|13.82|0|100
C|PCG|20250707|10:37:57.522147|S|100|13.82|0|100
C|PCG|20250707|10:39:16.457263|S|14|13.8|0|14
C|PCG|20250707|10:39:38.534596|S|100|13.78|0|100
C|PCG|20250707|10:39:38.534596|S|78|13.78|0|78
C|PCG|20250707|10:39:38.544403|S|100|13.785|0|100
C|PCG|20250707|10:39:40.706235|S|100|13.77|0|100
C|PCG|20250707|10:42:29.955412|S|100|13.78|0|100
C|PCG|20250707|10:43:15.195695|S|56|13.77|0|56
C|PCG|20250707|10:45:27.972006|S|79|13.78|0|79
C|PCG|20250707|10:46:44.430579|S|23|13.75|0|23
C|PCG|20250707|10:47:56.693562|S|100|13.745|0|100
C|PCG|20250707|10:48:39.484789|S|11|13.745|0|11
C|PCG|20250707|10:48:50.691193|S|29|13.73|0|29
C|PCG|20250707|10:49:01.110101|S|27|13.72|0|27
C|PCG|20250707|10:49:05.212023|S|200|13.7|0|200
C|PCG|20250707|10:49:59.988539|S|100|13.71|0|100
C|PCG|20250707|10:50:00.013940|S|100|13.71|0|100
C|PCG|20250707|10:50:19.923623|S|75|13.71|0|75
C|PCG|20250707|10:51:56.910037|S|100|13.73|0|100
C|PCG|20250707|10:52:37.062040|S|16|13.74|0|16
C|PCG|20250707|10:52:46.255354|S|100|13.75|0|100
C|PCG|20250707|10:52:50.551029|S|100|13.75|0|100
C|PCG|20250707|10:55:05.965474|S|1|13.74|0|1
C|PCG|20250707|10:55:59.798263|S|86|13.75|0|86
C|PCG|20250707|10:56:57.458648|S|100|13.76|0|100
C|PCG|20250707|10:57:50.456524|S|97|13.765|0|97
C|PCG|20250707|10:58:09.162407|S|100|13.77|0|100
C|PCG|20250707|10:58:42.620925|S|6|13.77|0|6
C|PCG|20250707|11:02:01.348191|S|23|13.745|0|23
C|PCG|20250707|11:02:53.030665|S|52|13.74|0|52
C|PCG|20250707|11:03:09.925077|S|91|13.74|0|91
C|PCG|20250707|11:05:02.110765|S|100|13.74|0|100
C|PCG|20250707|11:05:38.571687|S|9|13.74|0|9
C|PCG|20250707|11:05:38.571695|S|9|13.74|0|9
C|PCG|20250707|11:06:29.878442|S|2|13.73|0|2
C|PCG|20250707|11:06:29.890022|S|41|13.73|0|41
C|PCG|20250707|11:06:32.913161|S|4|13.72|0|4
C|PCG|20250707|11:10:33.780647|S|100|13.74|0|100
C|PCG|20250707|11:10:40.485063|S|100|13.74|0|100
C|PCG|20250707|11:10:52.393811|S|6|13.74|0|6
C|PCG|20250707|11:10:55.160634|S|94|13.74|0|94
C|PCG|20250707|11:10:57.090663|S|100|13.74|0|100
C|PCG|20250707|11:12:40.191886|S|6|13.735|0|6
C|PCG|20250707|11:14:10.174322|S|100|13.74|0|100
C|PCG|20250707|11:14:10.250459|S|100|13.73|0|100
C|PCG|20250707|11:14:26.183117|S|100|13.74|0|100
C|PCG|20250707|11:14:39.371674|S|100|13.74|0|100
C|PCG|20250707|11:14:42.279738|S|100|13.74|0|100
C|PCG|20250707|11:15:01.204646|S|100|13.735|0|100
C|PCG|20250707|11:15:24.471043|S|1|13.735|0|1
C|PCG|20250707|11:15:30.661244|S|110|13.74|0|110
C|PCG|20250707|11:15:30.661244|S|100|13.74|0|100
C|PCG|20250707|11:17:08.470832|S|100|13.71|0|100
C|PCG|20250707|11:17:09.701516|S|100|13.7|0|100
C|PCG|20250707|11:17:34.796584|S|100|13.71|0|100
C|PCG|20250707|11:18:38.547856|S|51|13.7|0|51
C|PCG|20250707|11:18:40.877279|S|11|13.7|0|11
C|PCG|20250707|11:18:40.924902|S|100|13.69|0|100
C|PCG|20250707|11:18:41.105787|S|100|13.69|0|100
C|PCG|20250707|11:18:41.106816|S|100|13.69|0|100
C|PCG|20250707|11:18:41.376216|S|100|13.69|0|100
C|PCG|20250707|11:22:01.367764|S|100|13.71|0|100
C|PCG|20250707|11:22:15.903331|S|100|13.71|0|100
C|PCG|20250707|11:23:01.481120|S|100|13.71|0|100
C|PCG|20250707|11:23:13.499150|S|6|13.71|0|6
C|PCG|20250707|11:23:15.823032|S|94|13.71|0|94
C|PCG|20250707|11:23:19.579823|S|91|13.71|0|91
C|PCG|20250707|11:23:19.580819|S|3|13.71|0|3
C|PCG|20250707|11:23:19.580871|S|1|13.71|0|1
C|PCG|20250707|11:23:19.582231|S|5|13.71|0|5
C|PCG|20250707|11:23:24.667800|S|2|13.71|0|2
C|PCG|20250707|11:23:24.682800|S|3|13.71|0|3
C|PCG|20250707|11:23:24.696317|S|95|13.71|0|95
C|PCG|20250707|11:23:41.049884|S|100|13.72|0|100
C|PCG|20250707|11:23:43.483413|S|100|13.72|0|100
C|PCG|20250707|11:23:44.107825|S|100|13.72|0|100
C|PCG|20250707|11:23:46.348318|S|100|13.72|0|100
C|PCG|20250707|11:23:47.132439|S|100|13.72|0|100
C|PCG|20250707|11:23:51.629275|S|6|13.72|0|6
C|PCG|20250707|11:23:53.114564|S|94|13.72|0|94
C|PCG|20250707|11:25:28.582523|S|100|13.73|0|100
C|PCG|20250707|11:27:04.529076|S|100|13.71|0|100
C|PCG|20250707|11:27:04.529076|S|8|13.71|0|8
C|PCG|20250707|11:27:48.326692|S|12|13.71|0|12
C|PCG|20250707|11:31:42.034924|S|100|13.695|0|100
C|PCG|20250707|11:32:07.167952|S|166|13.71|0|166
C|PCG|20250707|11:32:07.167952|S|34|13.71|0|34
C|PCG|20250707|11:32:10.939558|S|66|13.71|0|66
C|PCG|20250707|11:32:12.815915|S|100|13.71|0|100
C|PCG|20250707|11:32:12.923399|S|100|13.71|0|100
C|PCG|20250707|11:33:29.885334|S|100|13.705|0|100
C|PCG|20250707|11:33:29.886404|S|100|13.705|0|100
C|PCG|20250707|11:33:29.887937|S|100|13.705|0|100
C|PCG|20250707|11:33:29.888982|S|91|13.705|0|91
C|PCG|20250707|11:33:36.027212|S|100|13.71|0|100
C|PCG|20250707|11:34:59.469021|S|200|13.71|0|200
C|PCG|20250707|11:34:59.469022|S|100|13.71|0|100
C|PCG|20250707|11:35:41.123126|S|100|13.705|0|100
C|PCG|20250707|11:37:12.679137|S|100|13.71|0|100
C|PCG|20250707|11:37:12.679137|S|200|13.71|0|200
C|PCG|20250707|11:37:17.007749|S|100|13.71|0|100
C|PCG|20250707|11:37:21.852405|S|100|13.71|0|100
C|PCG|20250707|11:37:22.871660|S|100|13.71|0|100
C|PCG|20250707|11:37:23.938459|S|100|13.71|0|100
C|PCG|20250707|11:37:25.776653|S|100|13.71|0|100
C|PCG|20250707|11:38:00.535563|S|100|13.71|0|100
C|PCG|20250707|11:38:14.048398|S|528|13.695|0|528
C|PCG|20250707|11:39:44.234921|S|14|13.7|0|14
C|PCG|20250707|11:40:43.376129|S|511|13.695|0|511
C|PCG|20250707|11:43:05.756356|S|245|13.685|0|245
C|PCG|20250707|11:43:51.322837|S|953|13.695|0|953
C|PCG|20250707|11:49:35.907039|S|100|13.69|0|100
C|PCG|20250707|11:50:46.325252|S|157|13.675|0|157
C|PCG|20250707|11:51:43.498975|S|100|13.67|0|100
C|PCG|20250707|11:52:59.215738|S|32|13.67|0|32
C|PCG|20250707|11:54:37.001025|S|300|13.67|0|300
C|PCG|20250707|11:54:37.001640|S|32|13.67|0|32
C|PCG|20250707|11:54:37.001640|S|300|13.67|0|300
C|PCG|20250707|11:54:58.381138|S|12|13.68|0|12
C|PCG|20250707|11:54:58.381158|S|12|13.68|0|12
C|PCG|20250707|11:55:14.552045|S|202|13.68|0|202
C|PCG|20250707|11:55:14.552045|S|100|13.68|0|100
C|PCG|20250707|11:55:14.552045|S|98|13.68|0|98
C|PCG|20250707|11:55:14.552045|S|100|13.68|0|100
C|PCG|20250707|11:55:41.063033|S|100|13.71|0|100
C|PCG|20250707|11:55:41.063221|S|284|13.705|0|284
C|PCG|20250707|11:55:41.085836|S|100|13.71|0|100
C|PCG|20250707|11:56:38.550728|S|81|13.7|0|81
C|PCG|20250707|11:56:38.552601|S|19|13.7|0|19
C|PCG|20250707|11:56:39.840635|S|100|13.69|0|100
C|PCG|20250707|11:56:39.840636|S|300|13.69|0|300
C|PCG|20250707|11:58:23.246523|S|100|13.67|0|100
C|PCG|20250707|11:58:23.246523|S|200|13.67|0|200
C|PCG|20250707|11:59:52.265576|S|45|13.67|0|45
C|PCG|20250707|11:59:52.647579|S|1|13.67|0|1
C|PCG|20250707|12:00:49.883958|S|100|13.67|0|100
C|PCG|20250707|12:00:51.285772|S|100|13.67|0|100
C|PCG|20250707|12:00:53.629947|S|100|13.67|0|100
C|PCG|20250707|12:00:55.713023|S|100|13.67|0|100
C|PCG|20250707|12:01:01.675623|S|100|13.68|0|100
C|PCG|20250707|12:01:02.683528|S|100|13.68|0|100
C|PCG|20250707|12:01:04.379172|S|100|13.68|0|100
C|PCG|20250707|12:01:05.613541|S|100|13.68|0|100
C|PCG|20250707|12:02:41.056201|S|100|13.69|0|100
C|PCG|20250707|12:06:11.575027|S|95|13.68|0|95
C|PCG|20250707|12:06:11.575038|S|5|13.68|0|5
C|PCG|20250707|12:07:10.871728|S|81|13.67|0|81
C|PCG|20250707|12:07:10.871728|S|100|13.67|0|100
C|PCG|20250707|12:08:46.536423|S|33|13.67|0|33
C|PCG|20250707|12:10:45.847992|S|100|13.66|0|100
C|PCG|20250707|12:11:35.602757|S|100|13.655|0|100
C|PCG|20250707|12:12:45.005857|S|50|13.65|0|50
C|PCG|20250707|12:13:54.645287|S|100|13.66|0|100
C|PCG|20250707|12:14:24.002573|S|10|13.66|0|10
C|PCG|20250707|12:14:24.002574|S|12|13.66|0|12
C|PCG|20250707|12:14:24.002574|S|32|13.66|0|32
C|PCG|20250707|12:14:24.002574|S|14|13.66|0|14
C|PCG|20250707|12:14:24.002574|S|22|13.66|0|22
C|PCG|20250707|12:14:38.190619|S|40|13.645|0|40
C|PCG|20250707|12:15:38.363219|S|100|13.64|0|100
C|PCG|20250707|12:16:10.677162|S|100|13.64|0|100
C|PCG|20250707|12:16:10.677162|S|300|13.64|0|300
C|PCG|20250707|12:16:10.678238|S|89|13.64|0|89
C|PCG|20250707|12:16:11.919077|S|57|13.65|0|57
C|PCG|20250707|12:16:11.919078|S|29|13.65|0|29
C|PCG|20250707|12:18:12.324381|S|100|13.65|0|100
C|PCG|20250707|12:18:12.324381|S|100|13.65|0|100
C|PCG|20250707|12:18:12.324381|S|13|13.65|0|13
C|PCG|20250707|12:18:21.725358|S|13|13.65|0|13
C|PCG|20250707|12:18:21.725358|S|100|13.65|0|100
C|PCG|20250707|12:18:36.828904|S|48|13.65|0|48
C|PCG|20250707|12:18:56.312474|S|52|13.65|0|52
C|PCG|20250707|12:18:56.312475|S|10|13.65|0|10
C|PCG|20250707|12:19:45.987325|S|9|13.65|0|9
C|PCG|20250707|12:19:52.178681|S|15|13.66|0|15
C|PCG|20250707|12:19:52.178681|S|27|13.66|0|27
C|PCG|20250707|12:20:15.321792|S|3|13.65|0|3
C|PCG|20250707|12:22:44.084835|S|26|13.66|0|26
C|PCG|20250707|12:23:40.616274|S|100|13.66|0|100
C|PCG|20250707|12:23:54.246560|S|100|13.655|0|100
C|PCG|20250707|12:26:01.677518|S|100|13.65|0|100
C|PCG|20250707|12:26:37.165309|S|100|13.66|0|100
C|PCG|20250707|12:26:51.520128|S|100|13.67|0|100
C|PCG|20250707|12:28:14.068235|S|100|13.67|0|100
C|PCG|20250707|12:28:39.470928|S|85|13.675|0|85
C|PCG|20250707|12:30:00.296790|S|100|13.67|0|100
C|PCG|20250707|12:31:31.202020|S|26|13.66|0|26
C|PCG|20250707|12:31:31.202020|S|100|13.66|0|100
C|PCG|20250707|12:32:00.945999|S|3|13.65|0|3
C|PCG|20250707|12:34:54.901335|S|100|13.68|0|100
C|PCG|20250707|12:34:55.962018|S|100|13.68|0|100
C|PCG|20250707|12:35:34.176845|S|100|13.68|0|100
C|PCG|20250707|12:42:35.166350|S|100|13.69|0|100
C|PCG|20250707|12:42:35.333590|S|100|13.69|0|100
C|PCG|20250707|12:42:38.196064|S|100|13.69|0|100
C|PCG|20250707|12:42:41.273903|S|18|13.69|0|18
C|PCG|20250707|12:42:41.273904|S|100|13.69|0|100
C|PCG|20250707|12:42:41.507703|S|100|13.69|0|100
C|PCG|20250707|12:43:08.117912|S|100|13.68|0|100
C|PCG|20250707|12:43:08.117912|S|100|13.68|0|100
C|PCG|20250707|12:44:16.584299|S|1|13.67|0|1
C|PCG|20250707|12:44:30.146372|S|100|13.68|0|100
C|PCG|20250707|12:46:16.313151|S|100|13.68|0|100
C|PCG|20250707|12:48:42.283886|S|6|13.71|0|6
C|PCG|20250707|12:50:20.736588|S|5|13.71|0|5
C|PCG|20250707|12:50:20.736614|S|90|13.71|0|90
C|PCG|20250707|12:50:20.736614|S|5|13.71|0|5
C|PCG|20250707|12:50:20.736920|S|4|13.71|0|4
C|PCG|20250707|12:50:20.736927|S|4|13.71|0|4
C|PCG|20250707|12:50:20.737120|S|100|13.71|0|100
C|PCG|20250707|12:51:00.400426|S|18|13.71|0|18
C|PCG|20250707|12:51:13.485980|S|100|13.72|0|100
C|PCG|20250707|12:51:46.354073|S|100|13.72|0|100
C|PCG|20250707|12:51:46.899720|S|100|13.71|0|100
C|PCG|20250707|12:53:51.124127|S|12|13.7|0|12
C|PCG|20250707|12:53:51.124127|S|6|13.7|0|6
C|PCG|20250707|12:54:48.272164|S|100|13.71|0|100
C|PCG|20250707|12:54:50.726952|S|99|13.71|0|99
C|PCG|20250707|12:55:38.839086|S|100|13.71|0|100
C|PCG|20250707|12:55:38.839087|S|200|13.71|0|200
C|PCG|20250707|12:55:45.805587|S|100|13.71|0|100
C|PCG|20250707|12:55:45.805588|S|200|13.71|0|200
C|PCG|20250707|12:56:36.317290|S|200|13.71|0|200
C|PCG|20250707|12:56:36.317290|S|100|13.71|0|100
C|PCG|20250707|12:56:36.330503|S|200|13.71|0|200
C|PCG|20250707|12:56:39.437741|S|200|13.71|0|200
C|PCG|20250707|12:56:39.437741|S|100|13.71|0|100
C|PCG|20250707|12:56:43.876010|S|100|13.72|0|100
C|PCG|20250707|12:57:15.375590|S|100|13.72|0|100
C|PCG|20250707|12:57:15.377074|S|100|13.73|0|100
C|PCG|20250707|12:57:23.813318|S|22|13.72|0|22
C|PCG|20250707|12:57:25.613124|S|78|13.72|0|78
C|PCG|20250707|12:57:25.613124|S|200|13.72|0|200
C|PCG|20250707|13:13:26.842735|S|100|13.69|0|100
C|PCG|20250707|13:13:26.844396|S|300|13.69|0|300
C|PCG|20250707|13:13:28.057304|S|100|13.69|0|100
C|PCG|20250707|13:13:28.057304|S|289|13.69|0|289
C|PCG|20250707|13:15:13.174301|S|100|13.7|0|100
C|PCG|20250707|13:15:14.416076|S|100|13.7|0|100
C|PCG|20250707|13:15:19.473841|S|100|13.7|0|100
C|PCG|20250707|13:15:28.924522|S|100|13.7|0|100
C|PCG|20250707|13:16:13.236750|S|100|13.7|0|100
C|PCG|20250707|13:16:17.854527|S|100|13.7|0|100
C|PCG|20250707|13:18:03.410907|S|100|13.71|0|100
C|PCG|20250707|13:18:03.410908|S|300|13.71|0|300
C|PCG|20250707|13:18:03.430250|S|100|13.71|0|100
C|PCG|20250707|13:18:03.430251|S|100|13.71|0|100
C|PCG|20250707|13:18:10.957519|S|100|13.71|0|100
C|PCG|20250707|13:18:28.566749|S|100|13.71|0|100
C|PCG|20250707|13:19:04.022057|S|100|13.71|0|100
C|PCG|20250707|13:19:05.067354|S|100|13.71|0|100
C|PCG|20250707|13:19:14.388783|S|300|13.7|0|300
C|PCG|20250707|13:19:14.388783|S|18|13.7|0|18
C|PCG|20250707|13:19:14.388783|S|100|13.7|0|100
C|PCG|20250707|13:19:14.389225|S|100|13.7|0|100
C|PCG|20250707|13:19:14.389225|S|300|13.7|0|300
C|PCG|20250707|13:19:14.389612|S|100|13.7|0|100
C|PCG|20250707|13:19:14.389612|S|300|13.7|0|300
C|PCG|20250707|13:19:14.390042|S|100|13.7|0|100
C|PCG|20250707|13:19:14.390042|S|100|13.7|0|100
C|PCG|20250707|13:19:15.219453|S|100|13.71|0|100
C|PCG|20250707|13:19:15.362379|S|100|13.71|0|100
C|PCG|20250707|13:19:17.067934|S|100|13.71|0|100
C|PCG|20250707|13:19:18.685218|S|100|13.71|0|100
C|PCG|20250707|13:19:44.072242|S|100|13.71|0|100
C|PCG|20250707|13:19:54.602860|S|100|13.71|0|100
C|PCG|20250707|13:20:37.331296|S|100|13.72|0|100
C|PCG|20250707|13:30:19.074169|S|1397|13.695|0|1397
C|PCG|20250707|13:30:19.473160|S|406|13.695|0|406
C|PCG|20250707|13:30:19.538634|S|406|13.695|0|406
C|PCG|20250707|13:30:19.566021|S|406|13.695|0|406
C|PCG|20250707|13:31:00.347732|S|300|13.68|0|300
C|PCG|20250707|13:31:00.347732|S|100|13.68|0|100
C|PCG|20250707|13:31:05.679720|S|91|13.68|0|91
C|PCG|20250707|13:31:25.678395|S|300|13.69|0|300
C|PCG|20250707|13:31:25.678395|S|100|13.69|0|100
C|PCG|20250707|13:34:43.883049|S|42|13.7|0|42
C|PCG|20250707|13:42:53.940750|S|11|13.67|0|11
C|PCG|20250707|13:44:55.196812|S|4|13.67|0|4
C|PCG|20250707|13:45:49.757187|S|55|13.67|0|55
C|PCG|20250707|13:45:49.758424|S|41|13.67|0|41
C|PCG|20250707|13:46:21.552816|S|48|13.665|0|48
C|PCG|20250707|13:46:21.553209|S|42|13.665|0|42
C|PCG|20250707|13:46:21.553318|S|92|13.665|0|92
C|PCG|20250707|13:46:21.553380|S|52|13.665|0|52
C|PCG|20250707|13:46:21.556297|S|14|13.665|0|14
C|PCG|20250707|13:50:55.753184|S|100|13.665|0|100
C|PCG|20250707|13:51:02.081505|S|100|13.66|0|100
C|PCG|20250707|13:52:14.669907|S|18|13.66|0|18
C|PCG|20250707|13:53:13.519813|S|23|13.66|0|23
C|PCG|20250707|13:53:45.080713|S|96|13.65|0|96
C|PCG|20250707|13:54:39.236479|S|4|13.65|0|4
C|PCG|20250707|13:54:47.238268|S|3|13.66|0|3
C|PCG|20250707|13:56:19.012550|S|419|13.67|0|419
C|PCG|20250707|13:56:19.970844|S|281|13.67|0|281
C|PCG|20250707|13:56:19.970844|S|138|13.67|0|138
C|PCG|20250707|13:56:21.429580|S|281|13.67|0|281
C|PCG|20250707|13:56:21.429581|S|138|13.67|0|138
C|PCG|20250707|13:56:23.477820|S|143|13.67|0|143
C|PCG|20250707|13:56:23.477821|S|276|13.67|0|276
C|PCG|20250707|13:56:23.514120|S|419|13.67|0|419
C|PCG|20250707|13:56:23.514120|S|281|13.67|0|281
C|PCG|20250707|13:57:05.541200|S|100|13.67|0|100
C|PCG|20250707|13:57:05.541200|S|319|13.67|0|319
C|PCG|20250707|13:57:24.549556|S|100|13.67|0|100
C|PCG|20250707|13:57:24.549557|S|130|13.67|0|130
C|PCG|20250707|13:57:25.492982|S|100|13.67|0|100
C|PCG|20250707|14:00:22.930013|S|6|13.67|0|6
C|PCG|20250707|14:01:19.940679|S|100|13.68|0|100
C|PCG|20250707|14:01:19.940680|S|313|13.68|0|313
C|PCG|20250707|14:01:20.360385|S|100|13.68|0|100
C|PCG|20250707|14:05:23.364535|S|100|13.68|0|100
C|PCG|20250707|14:07:14.484795|S|113|13.67|0|113
C|PCG|20250707|14:07:25.135775|S|100|13.67|0|100
C|PCG|20250707|14:08:20.130895|S|17|13.675|0|17
C|PCG|20250707|14:10:21.970748|S|248|13.66|0|248
C|PCG|20250707|14:10:27.046075|S|150|13.66|0|150
C|PCG|20250707|14:12:01.719903|S|1|13.65|0|1
C|PCG|20250707|14:12:01.719904|S|100|13.65|0|100
C|PCG|20250707|14:12:06.346977|S|108|13.65|0|108
C|PCG|20250707|14:12:10.959792|S|100|13.65|0|100
C|PCG|20250707|14:12:29.599353|S|39|13.63|0|39
C|PCG|20250707|14:12:34.546811|S|48|13.63|0|48
C|PCG|20250707|14:12:34.546812|S|96|13.63|0|96
C|PCG|20250707|14:12:39.957459|S|4|13.63|0|4
C|PCG|20250707|14:12:49.858099|S|100|13.63|0|100
C|PCG|20250707|14:12:54.829691|S|100|13.63|0|100
C|PCG|20250707|14:12:59.841859|S|100|13.63|0|100
C|PCG|20250707|14:13:19.480985|S|236|13.63|0|236
C|PCG|20250707|14:14:27.310774|S|18|13.62|0|18
C|PCG|20250707|14:14:27.310774|S|248|13.62|0|248
C|PCG|20250707|14:14:32.279742|S|82|13.62|0|82
C|PCG|20250707|14:14:47.799961|S|100|13.62|0|100
C|PCG|20250707|14:14:52.431939|S|100|13.62|0|100
C|PCG|20250707|14:14:56.959463|S|23|13.62|0|23
C|PCG|20250707|14:15:00.331565|S|200|13.625|0|200
C|PCG|20250707|14:15:00.332412|S|300|13.625|0|300
C|PCG|20250707|14:15:01.424063|S|220|13.625|0|220
C|PCG|20250707|14:15:42.717759|S|50|13.62|0|50
C|PCG|20250707|14:15:42.717760|S|100|13.62|0|100
C|PCG|20250707|14:16:21.817348|S|16|13.61|0|16
C|PCG|20250707|14:16:23.847182|S|100|13.61|0|100
C|PCG|20250707|14:16:26.461188|S|123|13.61|0|123
C|PCG|20250707|14:16:28.213173|S|24|13.62|0|24
C|PCG|20250707|14:16:31.472355|S|141|13.61|0|141
C|PCG|20250707|14:16:38.508702|S|100|13.63|0|100
C|PCG|20250707|14:16:38.508703|S|12|13.63|0|12
C|PCG|20250707|14:16:38.508703|S|12|13.63|0|12
C|PCG|20250707|14:16:38.582122|S|100|13.63|0|100
C|PCG|20250707|14:16:39.626808|S|100|13.63|0|100
C|PCG|20250707|14:18:07.025662|S|25|13.625|0|25
C|PCG|20250707|14:18:09.035805|S|60|13.61|0|60
C|PCG|20250707|14:18:14.075171|S|57|13.61|0|57
C|PCG|20250707|14:18:19.501746|S|174|13.61|0|174
C|PCG|20250707|14:18:24.041870|S|117|13.61|0|117
C|PCG|20250707|14:18:55.549082|S|2|13.62|0|2
C|PCG|20250707|14:21:40.180271|S|18|13.6|0|18
C|PCG|20250707|14:21:40.180271|S|100|13.6|0|100
C|PCG|20250707|14:22:49.152308|S|32|13.6|0|32
C|PCG|20250707|14:22:53.841334|S|41|13.6|0|41
C|PCG|20250707|14:22:57.707500|S|15|13.6|0|15
C|PCG|20250707|14:23:43.899211|S|100|13.61|0|100
C|PCG|20250707|14:24:13.933239|S|10|13.61|0|10
C|PCG|20250707|14:24:17.415533|S|13|13.61|0|13
C|PCG|20250707|14:24:20.990041|S|15|13.61|0|15
C|PCG|20250707|14:24:24.565386|S|15|13.61|0|15
C|PCG|20250707|14:24:25.606852|S|47|13.61|0|47
C|PCG|20250707|14:29:18.046808|S|100|13.6|0|100
C|PCG|20250707|14:29:38.618328|S|700|13.6|0|700
C|PCG|20250707|14:29:38.850162|S|2|13.61|0|2
C|PCG|20250707|14:30:07.781430|S|100|13.61|0|100
C|PCG|20250707|14:30:07.781430|S|100|13.61|0|100
C|PCG|20250707|14:30:10.195968|S|100|13.61|0|100
C|PCG|20250707|14:30:10.195968|S|2|13.61|0|2
C|PCG|20250707|14:30:11.254037|S|100|13.61|0|100
C|PCG|20250707|14:30:13.636646|S|100|13.61|0|100
C|PCG|20250707|14:30:54.780540|S|100|13.6|0|100
C|PCG|20250707|14:30:54.780540|S|500|13.6|0|500
C|PCG|20250707|14:30:54.780562|S|100|13.61|0|100
C|PCG|20250707|14:33:41.435178|S|100|13.61|0|100
C|PCG|20250707|14:33:44.763143|S|200|13.61|0|200
C|PCG|20250707|14:33:44.764403|S|99|13.61|0|99
C|PCG|20250707|14:34:26.557748|S|100|13.61|0|100
C|PCG|20250707|14:34:26.559016|S|100|13.61|0|100
C|PCG|20250707|14:34:34.500721|S|100|13.61|0|100
C|PCG|20250707|14:34:49.613071|S|100|13.605|0|100
C|PCG|20250707|14:35:22.690454|S|100|13.59|0|100
C|PCG|20250707|14:35:22.690454|S|51|13.59|0|51
C|PCG|20250707|14:35:22.697606|S|100|13.6|0|100
C|PCG|20250707|14:35:22.697607|S|100|13.6|0|100
C|PCG|20250707|14:36:41.816381|S|100|13.61|0|100
C|PCG|20250707|14:36:42.739121|S|400|13.61|0|400
C|PCG|20250707|14:36:42.739121|S|100|13.61|0|100
C|PCG|20250707|14:36:43.757529|S|100|13.61|0|100
C|PCG|20250707|14:36:43.757529|S|400|13.61|0|400
C|PCG|20250707|14:36:44.610202|S|300|13.61|0|300
C|PCG|20250707|14:36:45.077363|S|100|13.61|0|100
C|PCG|20250707|14:37:39.602719|S|200|13.615|0|200
C|PCG|20250707|14:37:39.613413|S|399|13.615|0|399
C|PCG|20250707|14:37:39.613703|S|100|13.62|0|100
C|PCG|20250707|14:37:39.613703|S|128|13.62|0|128
C|PCG|20250707|14:37:39.624378|S|100|13.62|0|100
C|PCG|20250707|14:37:41.449402|S|100|13.62|0|100
C|PCG|20250707|14:39:02.462192|S|400|13.63|0|400
C|PCG|20250707|14:39:02.462192|S|100|13.63|0|100
C|PCG|20250707|14:39:36.696896|S|400|13.63|0|400
C|PCG|20250707|14:39:48.560565|S|7|13.63|0|7
C|PCG|20250707|14:41:51.579798|S|100|13.63|0|100
C|PCG|20250707|14:42:45.121625|S|2|13.63|0|2
C|PCG|20250707|14:42:45.122086|S|100|13.63|0|100
C|PCG|20250707|14:42:45.541842|S|100|13.63|0|100
C|PCG|20250707|14:42:45.541842|S|20|13.63|0|20
C|PCG|20250707|14:42:45.541850|S|120|13.63|0|120
C|PCG|20250707|14:44:50.162036|S|100|13.63|0|100
C|PCG|20250707|14:44:50.162036|S|69|13.63|0|69
C|PCG|20250707|14:45:32.600127|S|1|13.63|0|1
C|PCG|20250707|14:45:42.823948|S|13|13.62|0|13
C|PCG|20250707|14:46:17.517478|S|2|13.63|0|2
C|PCG|20250707|14:47:28.926044|S|100|13.62|0|100
C|PCG|20250707|14:47:28.926044|S|38|13.62|0|38
C|PCG|20250707|14:48:18.764236|S|100|13.63|0|100
C|PCG|20250707|14:50:55.465197|S|100|13.63|0|100
C|PCG|20250707|14:51:07.117533|S|81|13.63|0|81
C|PCG|20250707|14:51:17.779558|S|19|13.63|0|19
C|PCG|20250707|14:51:37.057708|S|100|13.63|0|100
C|PCG|20250707|14:51:53.212671|S|100|13.625|0|100
C|PCG|20250707|14:51:56.327721|S|100|13.63|0|100
C|PCG|20250707|14:53:45.556554|S|100|13.62|0|100
C|PCG|20250707|14:53:45.557369|S|100|13.62|0|100
C|PCG|20250707|14:55:00.683135|S|35|13.62|0|35
C|PCG|20250707|14:57:41.404339|S|14|13.63|0|14
C|PCG|20250707|14:57:43.176079|S|37|13.63|0|37
C|PCG|20250707|14:59:50.040650|S|50|13.625|0|50
C|PCG|20250707|15:00:38.028286|S|1|13.64|0|1
C|PCG|20250707|15:00:38.028598|S|12|13.64|0|12
C|PCG|20250707|15:00:38.144411|S|100|13.64|0|100
C|PCG|20250707|15:00:38.428882|S|100|13.64|0|100
C|PCG|20250707|15:00:38.428882|S|100|13.64|0|100
C|PCG|20250707|15:02:29.201581|S|100|13.63|0|100
C|PCG|20250707|15:02:33.193547|S|25|13.62|0|25
C|PCG|20250707|15:02:33.193547|S|363|13.62|0|363
C|PCG|20250707|15:02:33.194183|S|100|13.62|0|100
C|PCG|20250707|15:05:31.668473|S|20|13.62|0|20
C|PCG|20250707|15:05:31.668690|S|80|13.62|0|80
C|PCG|20250707|15:07:26.917962|S|100|13.615|0|100
C|PCG|20250707|15:07:52.744772|S|100|13.61|0|100
C|PCG|20250707|15:09:47.503464|S|54|13.61|0|54
C|PCG|20250707|15:11:22.000093|S|7|13.61|0|7
C|PCG|20250707|15:12:34.659173|S|7|13.61|0|7
C|PCG|20250707|15:13:32.792219|S|100|13.605|0|100
C|PCG|20250707|15:13:47.485447|S|7|13.62|0|7
C|PCG|20250707|15:16:35.187348|S|8|13.62|0|8
C|PCG|20250707|15:18:27.482366|S|7|13.62|0|7
C|PCG|20250707|15:21:19.176659|S|7|13.61|0|7
C|PCG|20250707|15:21:45.746930|S|7|13.61|0|7
C|PCG|20250707|15:24:55.991510|S|100|13.6|0|100
C|PCG|20250707|15:25:08.022034|S|100|13.6|0|100
C|PCG|20250707|15:25:08.022034|S|102|13.6|0|102
C|PCG|20250707|15:25:08.924888|S|100|13.6|0|100
C|PCG|20250707|15:25:09.139328|S|28|13.6|0|28
C|PCG|20250707|15:26:06.455871|S|1|13.59|0|1
C|PCG|20250707|15:26:20.007571|S|65|13.59|0|65
C|PCG|20250707|15:26:20.281705|S|6|13.58|0|6
C|PCG|20250707|15:27:31.252785|S|69|13.58|0|69
C|PCG|20250707|15:27:44.634513|S|88|13.57|0|88
C|PCG|20250707|15:27:44.656922|S|12|13.57|0|12
C|PCG|20250707|15:27:44.656922|S|198|13.57|0|198
C|PCG|20250707|15:27:44.657078|S|100|13.57|0|100
C|PCG|20250707|15:27:55.881412|S|94|13.57|0|94
C|PCG|20250707|15:27:58.020207|S|100|13.56|0|100
C|PCG|20250707|15:28:38.288788|S|100|13.56|0|100
C|PCG|20250707|15:28:38.323776|S|400|13.56|0|400
C|PCG|20250707|15:28:38.323776|S|100|13.56|0|100
C|PCG|20250707|15:28:38.958004|S|100|13.56|0|100
C|PCG|20250707|15:29:52.997438|S|11|13.57|0|11
C|PCG|20250707|15:30:17.170008|S|6|13.58|0|6
C|PCG|20250707|15:31:21.717939|S|10|13.58|0|10
C|PCG|20250707|15:32:40.028338|S|1|13.6|0|1
C|PCG|20250707|15:33:17.432407|S|48|13.6|0|48
C|PCG|20250707|15:33:56.810188|S|1|13.61|0|1
C|PCG|20250707|15:34:26.126550|S|4|13.605|0|4
C|PCG|20250707|15:34:30.867958|S|46|13.6|0|46
C|PCG|20250707|15:35:00.620210|S|100|13.61|0|100
C|PCG|20250707|15:35:06.053563|S|100|13.61|0|100
C|PCG|20250707|15:35:06.053854|S|100|13.61|0|100
C|PCG|20250707|15:35:06.199317|S|17|13.61|0|17
C|PCG|20250707|15:35:06.199317|S|100|13.61|0|100
C|PCG|20250707|15:35:40.001335|S|46|13.6|0|46
C|PCG|20250707|15:35:40.002106|S|54|13.6|0|54
C|PCG|20250707|15:35:56.051339|S|5|13.61|0|5
C|PCG|20250707|15:35:56.051340|S|7|13.61|0|7
C|PCG|20250707|15:37:11.012841|S|50|13.61|0|50
C|PCG|20250707|15:37:46.374323|S|5|13.62|0|5
C|PCG|20250707|15:37:46.374323|S|7|13.62|0|7
C|PCG|20250707|15:38:48.998747|S|4|13.62|0|4
C|PCG|20250707|15:38:56.786642|S|10|13.61|0|10
C|PCG|20250707|15:39:08.434669|S|17|13.62|0|17
C|PCG|20250707|15:39:08.434669|S|5|13.62|0|5
C|PCG|20250707|15:39:08.434669|S|8|13.62|0|8
C|PCG|20250707|15:39:13.739156|S|4|13.62|0|4
C|PCG|20250707|15:40:05.469674|S|8|13.62|0|8
C|PCG|20250707|15:40:05.469675|S|5|13.62|0|5
C|PCG|20250707|15:41:21.954718|S|40|13.61|0|40
C|PCG|20250707|15:41:21.954718|S|67|13.61|0|67
C|PCG|20250707|15:41:50.489321|S|9|13.62|0|9
C|PCG|20250707|15:42:29.695781|S|8|13.62|0|8
C|PCG|20250707|15:42:29.695781|S|5|13.62|0|5
C|PCG|20250707|15:42:32.508745|S|100|13.61|0|100
C|PCG|20250707|15:42:34.797277|S|23|13.61|0|23
C|PCG|20250707|15:42:34.810422|S|77|13.61|0|77
C|PCG|20250707|15:43:58.411372|S|7|13.6|0|7
C|PCG|20250707|15:44:48.077235|S|15|13.61|0|15
C|PCG|20250707|15:44:50.650377|S|1|13.61|0|1
C|PCG|20250707|15:45:03.896350|S|23|13.61|0|23
C|PCG|20250707|15:45:04.892755|S|24|13.61|0|24
C|PCG|20250707|15:45:07.305134|S|400|13.61|0|400
C|PCG|20250707|15:45:42.377382|S|100|13.6|0|100
C|PCG|20250707|15:45:42.377442|S|26|13.6|0|26
C|PCG|20250707|15:45:44.095914|S|12|13.6|0|12
C|PCG|20250707|15:45:47.069805|S|12|13.6|0|12
C|PCG|20250707|15:46:08.167785|S|10|13.6|0|10
C|PCG|20250707|15:47:21.197575|S|12|13.6|0|12
C|PCG|20250707|15:48:25.487207|S|3|13.6|0|3
C|PCG|20250707|15:48:36.847341|S|136|13.605|0|136
C|PCG|20250707|15:49:57.304487|S|15|13.61|0|15
C|PCG|20250707|15:50:00.563890|S|59|13.6|0|59
C|PCG|20250707|15:50:24.345674|S|17|13.6|0|17
C|PCG|20250707|15:50:24.345702|S|17|13.6|0|17
C|PCG|20250707|15:50:24.345704|S|66|13.6|0|66
C|PCG|20250707|15:50:29.446796|S|14|13.6|0|14
C|PCG|20250707|15:50:30.525892|S|1|13.6|0|1
C|PCG|20250707|15:50:58.097190|S|12|13.6|0|12
C|PCG|20250707|15:53:57.026009|S|100|13.6|0|100
C|PCG|20250707|15:54:41.116674|S|86|13.61|0|86
C|PCG|20250707|15:54:41.116681|S|29|13.61|0|29
C|PCG|20250707|15:55:10.598210|S|100|13.605|0|100
C|PCG|20250707|15:55:32.554821|S|46|13.6|0|46
C|PCG|20250707|15:56:25.282693|S|44|13.61|0|44
C|PCG|20250707|15:56:31.156506|S|100|13.62|0|100
C|PCG|20250707|15:56:31.156835|S|36|13.62|0|36
C|PCG|20250707|15:56:31.156858|S|264|13.62|0|264
C|PCG|20250707|15:56:31.159280|S|400|13.62|0|400
C|PCG|20250707|15:57:12.444280|S|75|13.625|0|75
C|PCG|20250707|15:57:20.824115|S|83|13.62|0|83
C|PCG|20250707|15:57:30.608471|S|400|13.62|0|400
C|PCG|20250707|15:57:30.608887|S|154|13.615|0|154
C|PCG|20250707|15:57:33.275585|S|200|13.615|0|200
C|PCG|20250707|15:57:34.811123|S|100|13.615|0|100
C|PCG|20250707|15:57:38.824523|S|19|13.615|0|19
C|PCG|20250707|15:57:45.610704|S|100|13.615|0|100
C|PCG|20250707|15:57:55.474657|S|100|13.615|0|100
C|PCG|20250707|15:58:00.434463|S|100|13.615|0|100
C|PCG|20250707|15:58:06.154190|S|100|13.61|0|100
C|PCG|20250707|15:58:09.879374|S|100|13.61|0|100
C|PCG|20250707|15:58:12.681491|S|72|13.615|0|72
C|PCG|20250707|15:58:14.381777|S|100|13.61|0|100
C|PCG|20250707|15:58:18.976607|S|100|13.61|0|100
C|PCG|20250707|15:58:22.545883|S|984|13.61|0|984
C|PCG|20250707|15:58:22.545883|S|200|13.61|0|200
C|PCG|20250707|15:58:22.545883|S|50|13.61|0|50
C|PCG|20250707|15:58:22.545884|S|400|13.61|0|400
C|PCG|20250707|15:58:22.545955|S|39|13.61|0|39
C|PCG|20250707|15:58:26.620724|S|100|13.61|0|100
C|PCG|20250707|15:58:33.645436|S|100|13.61|0|100
C|PCG|20250707|15:58:39.334127|S|100|13.61|0|100
C|PCG|20250707|15:58:44.931975|S|80|13.61|0|80
C|PCG|20250707|15:58:44.931975|S|20|13.61|0|20
C|PCG|20250707|15:58:47.538591|S|100|13.61|0|100
C|PCG|20250707|15:58:49.633895|S|19|13.61|0|19
C|PCG|20250707|15:58:50.415498|S|100|13.61|0|100
C|PCG|20250707|15:58:52.358172|S|100|13.61|0|100
C|PCG|20250707|15:58:55.267374|S|100|13.61|0|100
C|PCG|20250707|15:58:55.507947|S|8|13.61|0|8
C|PCG|20250707|15:58:55.620778|S|73|13.61|0|73
C|PCG|20250707|15:58:55.620779|S|27|13.61|0|27
C|PCG|20250707|15:58:55.621227|S|77|13.61|0|77
C|PCG|20250707|15:58:55.621236|S|54|13.61|0|54
C|PCG|20250707|15:58:56.008169|S|200|13.61|0|200
C|PCG|20250707|15:59:00.430142|S|100|13.61|0|100
C|PCG|20250707|15:59:01.624799|S|100|13.61|0|100
C|PCG|20250707|15:59:02.074347|S|100|13.61|0|100
C|PCG|20250707|15:59:03.182726|S|80|13.61|0|80
C|PCG|20250707|15:59:03.182726|S|20|13.61|0|20
C|PCG|20250707|15:59:05.456337|S|100|13.61|0|100
C|PCG|20250707|15:59:07.316604|S|42|13.61|0|42
C|PCG|20250707|15:59:07.502489|S|400|13.61|0|400
C|PCG|20250707|15:59:07.502490|S|200|13.61|0|200
C|PCG|20250707|15:59:16.617318|S|695|13.62|0|695
C|PCG|20250707|15:59:28.275179|S|400|13.62|0|400
C|PCG|20250707|15:59:28.275179|S|162|13.62|0|162
C|PCG|20250707|15:59:28.275830|S|30|13.62|0|30
C|PCG|20250707|15:59:30.105936|S|101|13.62|0|101
C|PCG|20250707|15:59:30.669675|S|200|13.62|0|200
C|PCG|20250707|15:59:39.242253|S|64|13.62|0|64
C|PCG|20250707|15:59:39.242270|S|15|13.62|0|15
C|PCG|20250707|15:59:40.064751|S|121|13.62|0|121
C|PCG|20250707|15:59:40.064751|S|279|13.62|0|279
C|PCG|20250707|15:59:40.067270|S|121|13.62|0|121
C|PCG|20250707|15:59:40.067270|S|64|13.62|0|64
C|PCG|20250707|15:59:40.067271|S|136|13.62|0|136
C|PCG|20250707|15:59:40.067453|S|136|13.62|0|136
C|PCG|20250707|15:59:40.067453|S|64|13.62|0|64
C|PCG|20250707|15:59:40.067718|S|400|13.62|0|400
C|PCG|20250707|15:59:40.067719|S|136|13.62|0|136
C|PCG|20250707|15:59:40.067719|S|64|13.62|0|64
C|PCG|20250707|15:59:41.008115|S|600|13.615|0|600
C|PCG|20250707|15:59:41.026310|S|200|13.62|0|200
C|PCG|20250707|15:59:41.026310|S|400|13.62|0|400
C|PCG|20250707|15:59:44.771626|S|100|13.62|0|100
C|PCG|20250707|15:59:44.771626|S|400|13.62|0|400
C|PCG|20250707|15:59:44.771626|S|200|13.62|0|200
C|PCG|20250707|15:59:44.771980|S|300|13.62|0|300
C|PCG|20250707|15:59:44.771980|S|200|13.62|0|200
C|PCG|20250707|15:59:44.771980|S|100|13.62|0|100
C|PCG|20250707|15:59:44.804976|S|100|13.62|0|100
C|PCG|20250707|15:59:46.036560|S|66|13.61|0|66
C|PCG|20250707|15:59:46.036560|S|234|13.61|0|234
C|PCG|20250707|15:59:46.961550|S|39|13.62|0|39
C|PCG|20250707|15:59:47.303635|S|4|13.61|0|4
C|PCG|20250707|15:59:47.304287|S|63|13.61|0|63
C|PCG|20250707|15:59:47.496230|S|1|13.61|0|1
C|PCG|20250707|15:59:47.618745|S|53|13.62|0|53
C|PCG|20250707|15:59:48.267707|S|49|13.615|0|49
C|PCG|20250707|15:59:50.228815|S|4|13.615|0|4
C|PCG|20250707|15:59:51.430347|S|44|13.615|0|44
C|PCG|20250707|15:59:54.873269|S|2186|13.625|0|2186
C|PCG|20250707|15:59:54.925963|S|1014|13.625|0|1014
C|PCG|20250707|15:59:54.998812|S|1172|13.625|0|1172
C|PCG|20250707|15:59:55.066004|S|4|13.625|0|4
C|PCG|20250707|15:59:55.183440|S|500|13.625|0|500
C|PCG|20250707|15:59:55.216232|S|90|13.625|0|90
C|PCG|20250707|15:59:55.239250|S|1592|13.625|0|1592
C|PCG|20250707|15:59:55.239251|S|708|13.625|0|708
C|PCG|20250707|15:59:55.310680|S|1500|13.625|0|1500
C|PCG|20250707|15:59:55.401296|S|214|13.63|0|214
C|PCG|20250707|15:59:55.401296|S|686|13.625|0|686
C|PCG|20250707|15:59:55.486966|S|600|13.625|0|600
C|PCG|20250707|15:59:55.614198|S|400|13.625|0|400
C|PCG|20250707|15:59:55.625280|S|42|13.625|0|42
C|PCG|20250707|15:59:55.739264|S|300|13.625|0|300
C|PCG|20250707|15:59:55.754574|S|35|13.625|0|35
C|PCG|20250707|15:59:55.809131|S|200|13.625|0|200
C|PCG|20250707|15:59:55.934425|S|200|13.625|0|200
C|PCG|20250707|15:59:55.986419|S|200|13.625|0|200
C|PCG|20250707|15:59:56.048812|S|1800|13.625|0|1800
C|PCG|20250707|15:59:56.048909|S|104|13.625|0|104
C|PCG|20250707|15:59:56.110851|S|200|13.63|0|200
C|PCG|20250707|15:59:56.110851|S|186|13.63|0|186
C|PCG|20250707|15:59:56.110852|S|514|13.63|0|514
C|PCG|20250707|15:59:56.178515|S|400|13.63|0|400
C|PCG|20250707|15:59:56.239237|S|400|13.63|0|400
C|PCG|20250707|15:59:56.242266|S|376|13.63|0|376
C|PCG|20250707|15:59:56.255941|S|24|13.63|0|24
C|PCG|20250707|15:59:56.339845|S|400|13.63|0|400
C|PCG|20250707|15:59:56.393069|S|400|13.63|0|400
C|PCG|20250707|15:59:56.412998|S|1|13.63|0|1
C|PCG|20250707|15:59:56.494007|S|300|13.63|0|300
C|PCG|20250707|15:59:56.512991|S|80|13.63|0|80
C|PCG|20250707|15:59:56.694117|S|400|13.63|0|400
C|PCG|20250707|15:59:56.814039|S|66|13.625|0|66
C|PCG|20250707|15:59:57.250762|S|400|13.63|0|400
C|PCG|20250707|15:59:57.334209|S|400|13.63|0|400
C|PCG|20250707|15:59:57.395090|S|400|13.63|0|400
C|PCG|20250707|15:59:57.453565|S|400|13.63|0|400
C|PCG|20250707|15:59:57.538060|S|400|13.63|0|400
C|PCG|20250707|15:59:57.697819|S|400|13.63|0|400
C|PCG|20250707|15:59:57.776432|S|400|13.63|0|400
C|PCG|20250707|15:59:57.792771|S|11|13.63|0|11
C|PCG|20250707|15:59:57.836100|S|300|13.63|0|300
C|PCH|20250707|11:26:19.057050|S|32|39.88|0|32
C|PCH|20250707|13:38:41.199454|S|4|39.655|0|4
C|PCH|20250707|13:38:41.199520|S|4|39.655|0|4
C|PCH|20250707|13:39:36.618184|S|4|39.675|0|4
C|PCH|20250707|15:16:32.387679|S|5|39.53|0|5
C|PCH|20250707|15:51:18.938241|S|14|39.4|0|14
C|PCH|20250707|15:54:00.328583|S|100|39.49|0|100
C|PCH|20250707|15:54:00.328598|S|100|39.49|0|100
C|PCH|20250707|15:54:00.328746|S|45|39.49|0|45
C|PCLA|20250707|10:28:57.024413|S|4|2.12|0|4
C|PCLA|20250707|10:40:45.734592|S|4|2.08|0|4
C|PCLA|20250707|10:41:00.651135|S|100|2.03|0|100
C|PCLA|20250707|14:06:45.600472|S|3000|1.98|0|3000
C|PCLA|20250707|14:06:45.600472|S|2000|1.98|0|2000
C|PCLA|20250707|15:52:11.821742|S|3|2.11|0|3
C|PCOR|20250707|09:45:35.329722|S|37|72.27|0|37
C|PCOR|20250707|09:45:35.329722|S|100|72.29|0|100
C|PCOR|20250707|09:45:35.363407|S|1|72.31|0|1
C|PCOR|20250707|09:45:35.581052|S|50|72.36|0|50
C|PCOR|20250707|09:45:35.615900|S|1|72.36|0|1
C|PCOR|20250707|09:45:36.769216|S|1|72.39|0|1
C|PCOR|20250707|09:45:36.820019|S|1|72.37|0|1
C|PCOR|20250707|09:45:36.870835|S|1|72.36|0|1
C|PCOR|20250707|09:45:36.921649|S|1|72.36|0|1
C|PCOR|20250707|09:45:36.972412|S|1|72.35|0|1
C|PCOR|20250707|09:45:37.023219|S|1|72.35|0|1
C|PCOR|20250707|09:45:37.074015|S|1|72.34|0|1
C|PCOR|20250707|09:45:37.124832|S|1|72.34|0|1
C|PCOR|20250707|09:45:37.175626|S|1|72.34|0|1
C|PCOR|20250707|09:45:37.226412|S|1|72.34|0|1
C|PCOR|20250707|09:45:38.227245|S|1|72.34|0|1
C|PCOR|20250707|09:45:38.278074|S|1|72.33|0|1
C|PCOR|20250707|09:45:38.328838|S|1|72.33|0|1
C|PCOR|20250707|09:45:38.379631|S|1|72.33|0|1
C|PCOR|20250707|09:45:38.430420|S|1|72.33|0|1
C|PCOR|20250707|09:45:38.481212|S|1|72.33|0|1
C|PCOR|20250707|09:45:38.532026|S|1|72.33|0|1
C|PCOR|20250707|09:45:38.582826|S|1|72.32|0|1
C|PCOR|20250707|09:45:38.633612|S|1|72.4|0|1
C|PCOR|20250707|09:45:38.684425|S|1|72.41|0|1
C|PCOR|20250707|09:45:39.685256|S|1|72.38|0|1
C|PCOR|20250707|09:45:39.736095|S|1|72.37|0|1
C|PCOR|20250707|09:45:39.786880|S|1|72.37|0|1
C|PCOR|20250707|09:45:39.837657|S|1|72.37|0|1
C|PCOR|20250707|09:45:39.888429|S|1|72.36|0|1
C|PCOR|20250707|09:45:39.939232|S|1|72.36|0|1
C|PCOR|20250707|09:45:39.990001|S|1|72.36|0|1
C|PCOR|20250707|09:45:40.040769|S|1|72.35|0|1
C|PCOR|20250707|09:45:40.091538|S|1|72.35|0|1
C|PCOR|20250707|09:45:40.142351|S|1|72.35|0|1
C|PCOR|20250707|09:45:41.143175|S|1|72.36|0|1
C|PCOR|20250707|09:45:41.194008|S|1|72.36|0|1
C|PCOR|20250707|09:45:41.244822|S|1|72.36|0|1
C|PCOR|20250707|09:45:41.257503|S|100|72.36|0|100
C|PCOR|20250707|09:45:41.295619|S|1|72.34|0|1
C|PCOR|20250707|09:45:41.297755|S|2|72.32|0|2
C|PCOR|20250707|09:45:41.297755|S|100|72.37|0|100
C|PCOR|20250707|10:30:27.373479|S|16|72.27|0|16
C|PCOR|20250707|10:33:31.118741|S|5|72.38|0|5
C|PCOR|20250707|10:36:16.209236|S|50|72.48|0|50
C|PCOR|20250707|10:36:16.209236|S|62|72.47|0|62
C|PCOR|20250707|11:07:01.087840|S|100|72.12|0|100
C|PCOR|20250707|11:19:54.176049|S|1|72.05|0|1
C|PCOR|20250707|11:43:37.754017|S|26|72.08|0|26
C|PCOR|20250707|12:04:32.879279|S|45|72.43|0|45
C|PCOR|20250707|12:06:00.105056|S|100|72.44|0|100
C|PCOR|20250707|12:07:17.297882|S|50|72.5|0|50
C|PCOR|20250707|12:26:27.167871|S|36|71.9|0|36
C|PCOR|20250707|12:32:00.121483|S|100|72.03|0|100
C|PCOR|20250707|12:48:11.457316|S|24|71.675|0|24
C|PCOR|20250707|13:06:08.417419|S|100|71.53|0|100
C|PCOR|20250707|13:17:48.936978|S|100|71.755|0|100
C|PCOR|20250707|13:19:03.584778|S|100|71.8|0|100
C|PCOR|20250707|13:19:03.584778|S|45|71.79|0|45
C|PCOR|20250707|13:29:18.173481|S|100|71.85|0|100
C|PCOR|20250707|13:36:16.884530|S|3|71.62|0|3
C|PCOR|20250707|13:40:17.637617|S|100|71.705|0|100
C|PCOR|20250707|13:53:55.492768|S|21|71.91|0|21
C|PCOR|20250707|13:55:58.005089|S|1|71.91|0|1
C|PCOR|20250707|14:18:44.237734|S|29|71.82|0|29
C|PCOR|20250707|14:31:28.136399|S|78|71.59|0|78
C|PCOR|20250707|14:35:58.089149|S|1|71.66|0|1
C|PCOR|20250707|14:51:00.892453|S|100|71.83|0|100
C|PCOR|20250707|14:51:00.892453|S|28|71.83|0|28
C|PCOR|20250707|15:08:59.744999|S|53|71.69|0|53
C|PCOR|20250707|15:10:58.042215|S|1|71.71|0|1
C|PCOR|20250707|15:30:38.132584|S|7|71.52|0|7
C|PCOR|20250707|15:50:11.877069|S|100|71.58|0|100
C|PCOR|20250707|15:50:59.880124|S|50|71.63|0|50
C|PCOR|20250707|15:50:59.880258|S|3|71.63|0|3
C|PCOR|20250707|15:51:16.068337|S|100|71.67|0|100
C|PCOR|20250707|15:52:35.465941|S|100|71.63|0|100
C|PCOR|20250707|15:53:30.196008|S|2|71.64|0|2
C|PCOR|20250707|15:59:01.191209|S|30|71.64|0|30
C|PCOR|20250707|15:59:01.191209|S|10|71.64|0|10
C|PCOR|20250707|15:59:34.382784|S|100|71.6|0|100
C|PCOR|20250707|15:59:44.913540|S|87|71.58|0|87
C|PCOR|20250707|15:59:44.913540|S|13|71.59|0|13
C|PCOR|20250707|15:59:44.913625|S|100|71.6|0|100
C|PCOR|20250707|15:59:45.960227|S|36|71.59|0|36
C|PCOR|20250707|15:59:46.754865|S|80|71.58|0|80
C|PCOR|20250707|15:59:47.038688|S|50|71.55|0|50
C|PCOR|20250707|15:59:47.038688|S|50|71.55|0|50
C|PCOR|20250707|15:59:57.377465|S|6|71.51|0|6
C|PCOR|20250707|15:59:57.634016|S|6|71.51|0|6
C|PCOR|20250707|15:59:57.734939|S|6|71.51|0|6
C|PCOR|20250707|15:59:57.835513|S|12|71.51|0|12
C|PCOR|20250707|15:59:57.935964|S|6|71.51|0|6
C|PCOR|20250707|15:59:58.036934|S|6|71.51|0|6
C|PCOR|20250707|15:59:58.886058|S|44|71.51|0|44
C|PCOR|20250707|15:59:58.886059|S|13|71.51|0|13
C|PCOR|20250707|15:59:58.886078|S|1|71.51|0|1
C|PCQ|20250707|10:26:09.392316|S|28|8.68|0|28
C|PCQ|20250707|10:26:24.625173|S|51|8.68|0|51
C|PCRX|20250707|10:56:17.631495|S|60|23.65|0|60
C|PCRX|20250707|15:03:28.838963|S|10|23.42|0|10
C|PCRX|20250707|15:54:50.130073|S|60|23.17|0|60
C|PCRX|20250707|15:56:53.631561|S|36|23.16|0|36
C|PCRX|20250707|15:56:53.631561|S|64|23.16|0|64
C|PCRX|20250707|15:58:23.678211|S|27|23.2|0|27
C|PCT|20250707|09:30:10.102309|S|22|13.52|0|22
C|PCT|20250707|09:30:12.268218|S|1|13.52|0|1
C|PCT|20250707|10:23:27.071686|S|100|13.77|0|100
C|PCT|20250707|10:28:28.425679|S|100|13.68|0|100
C|PCT|20250707|10:45:26.034008|S|100|13.85|0|100
C|PCT|20250707|10:46:18.017471|S|43|13.88|0|43
C|PCT|20250707|11:02:20.685076|S|5|13.85|0|5
C|PCT|20250707|11:27:15.347146|S|100|13.93|0|100
C|PCT|20250707|11:36:51.385058|S|50|13.95|0|50
C|PCT|20250707|12:20:22.509361|S|77|14.23|0|77
C|PCT|20250707|12:22:35.947173|S|50|14.1|0|50
C|PCT|20250707|12:45:24.105039|S|100|14.175|0|100
C|PCT|20250707|12:47:21.847988|S|32|14.19|0|32
C|PCT|20250707|13:08:38.075669|S|100|14.365|0|100
C|PCT|20250707|13:10:55.036682|S|33|14.445|0|33
C|PCT|20250707|13:16:45.920064|S|2|14.42|0|2
C|PCT|20250707|13:33:45.516008|S|100|14.42|0|100
C|PCT|20250707|13:54:25.697486|S|5|14.37|0|5
C|PCT|20250707|14:09:28.039145|S|100|14.445|0|100
C|PCT|20250707|14:18:52.538355|S|30|14.32|0|30
C|PCT|20250707|14:47:23.043175|S|100|14.275|0|100
C|PCT|20250707|15:00:06.580166|S|10|14.39|0|10
C|PCT|20250707|15:04:55.709183|S|100|14.36|0|100
C|PCT|20250707|15:06:53.114972|S|24|14.285|0|24
C|PCT|20250707|15:08:08.114729|S|4|14.28|0|4
C|PCT|20250707|15:17:07.091190|S|121|14.35|0|121
C|PCT|20250707|15:19:00.044387|S|100|14.385|0|100
C|PCT|20250707|15:27:18.059794|S|4|14.455|0|4
C|PCT|20250707|15:27:18.059807|S|100|14.455|0|100
C|PCT|20250707|15:27:18.059861|S|4|14.455|0|4
C|PCT|20250707|15:27:18.059925|S|4|14.455|0|4
C|PCT|20250707|15:27:18.059933|S|50|14.455|0|50
C|PCT|20250707|15:27:18.059995|S|38|14.455|0|38
C|PCT|20250707|15:31:06.114449|S|100|14.5|0|100
C|PCT|20250707|15:31:13.095428|S|100|14.54|0|100
C|PCT|20250707|15:31:23.803020|S|100|14.53|0|100
C|PCT|20250707|15:32:23.072953|S|76|14.54|0|76
C|PCT|20250707|15:33:21.626052|S|100|14.54|0|100
C|PCT|20250707|15:33:26.972976|S|100|14.535|0|100
C|PCT|20250707|15:33:33.490445|S|100|14.54|0|100
C|PCT|20250707|15:33:36.040529|S|50|14.525|0|50
C|PCT|20250707|15:33:36.040604|S|50|14.525|0|50
C|PCT|20250707|15:33:36.040667|S|50|14.525|0|50
C|PCT|20250707|15:34:30.656011|S|100|14.49|0|100
C|PCT|20250707|15:34:46.293357|S|80|14.47|0|80
C|PCT|20250707|15:37:40.512371|S|100|14.42|0|100
C|PCT|20250707|15:37:40.512371|S|21|14.42|0|21
C|PCT|20250707|15:38:07.882972|S|100|14.425|0|100
C|PCT|20250707|15:38:08.294648|S|100|14.425|0|100
C|PCT|20250707|15:39:18.832249|S|84|14.435|0|84
C|PCT|20250707|15:39:46.072031|S|4|14.44|0|4
C|PCT|20250707|15:39:46.072032|S|6|14.44|0|6
C|PCT|20250707|15:39:59.478946|S|2|14.45|0|2
C|PCT|20250707|15:41:50.520054|S|2|14.43|0|2
C|PCT|20250707|15:42:31.237024|S|100|14.42|0|100
C|PCT|20250707|15:43:01.271946|S|100|14.38|0|100
C|PCT|20250707|15:43:01.272571|S|100|14.38|0|100
C|PCT|20250707|15:43:01.281741|S|54|14.38|0|54
C|PCT|20250707|15:43:16.648958|S|3|14.36|0|3
C|PCT|20250707|15:43:42.478051|S|2|14.38|0|2
C|PCT|20250707|15:43:42.478051|S|96|14.38|0|96
C|PCT|20250707|15:43:42.478051|S|2|14.38|0|2
C|PCT|20250707|15:43:53.663938|S|100|14.375|0|100
C|PCT|20250707|15:43:59.513089|S|3|14.38|0|3
C|PCT|20250707|15:43:59.513089|S|2|14.38|0|2
C|PCT|20250707|15:44:10.826561|S|17|14.385|0|17
C|PCT|20250707|15:44:21.600684|S|100|14.39|0|100
C|PCT|20250707|15:44:21.600685|S|14|14.39|0|14
C|PCT|20250707|15:44:32.849853|S|67|14.45|0|67
C|PCT|20250707|15:44:46.251072|S|1|14.45|0|1
C|PCT|20250707|15:44:46.251072|S|77|14.46|0|77
C|PCT|20250707|15:44:46.251072|S|23|14.46|0|23
C|PCT|20250707|15:44:46.251072|S|100|14.46|0|100
C|PCT|20250707|15:44:52.086368|S|23|14.46|0|23
C|PCT|20250707|15:46:20.258746|S|100|14.415|0|100
C|PCT|20250707|15:46:23.448097|S|91|14.42|0|91
C|PCT|20250707|15:46:33.252546|S|100|14.42|0|100
C|PCT|20250707|15:47:11.411870|S|100|14.42|0|100
C|PCT|20250707|15:47:17.627647|S|100|14.42|0|100
C|PCT|20250707|15:47:27.354961|S|34|14.42|0|34
C|PCT|20250707|15:48:05.515607|S|3|14.42|0|3
C|PCT|20250707|15:48:15.050759|S|8|14.42|0|8
C|PCT|20250707|15:48:15.050759|S|24|14.42|0|24
C|PCT|20250707|15:48:40.330782|S|28|14.43|0|28
C|PCT|20250707|15:48:41.804629|S|200|14.415|0|200
C|PCT|20250707|15:48:41.804629|S|27|14.415|0|27
C|PCT|20250707|15:50:21.081046|S|31|14.45|0|31
C|PCT|20250707|15:51:38.032465|S|100|14.455|0|100
C|PCT|20250707|15:51:38.032472|S|100|14.455|0|100
C|PCT|20250707|15:51:38.032524|S|100|14.455|0|100
C|PCT|20250707|15:51:41.805132|S|100|14.46|0|100
C|PCT|20250707|15:54:07.199163|S|31|14.47|0|31
C|PCT|20250707|15:54:39.051696|S|99|14.5|0|99
C|PCT|20250707|15:54:40.125306|S|1|14.5|0|1
C|PCT|20250707|15:54:40.125306|S|200|14.495|0|200
C|PCT|20250707|15:54:40.125307|S|99|14.5|0|99
C|PCT|20250707|15:54:40.708181|S|100|14.5|0|100
C|PCT|20250707|15:54:50.018967|S|100|14.52|0|100
C|PCT|20250707|15:54:50.028205|S|100|14.52|0|100
C|PCT|20250707|15:55:51.012272|S|168|14.53|0|168
C|PCT|20250707|15:56:38.689417|S|50|14.53|0|50
C|PCT|20250707|15:57:20.002555|S|100|14.505|0|100
C|PCT|20250707|15:58:01.103720|S|16|14.5|0|16
C|PCT|20250707|15:58:27.390138|S|84|14.49|0|84
C|PCT|20250707|15:58:35.780531|S|99|14.49|0|99
C|PCT|20250707|15:58:56.545968|S|100|14.515|0|100
C|PCT|20250707|15:59:04.890757|S|36|14.535|0|36
C|PCT|20250707|15:59:06.509796|S|100|14.54|0|100
C|PCT|20250707|15:59:06.510091|S|100|14.54|0|100
C|PCT|20250707|15:59:31.833795|S|35|14.55|0|35
C|PCT|20250707|15:59:34.531448|S|100|14.525|0|100
C|PCT|20250707|15:59:34.543485|S|100|14.525|0|100
C|PCT|20250707|15:59:38.353134|S|53|14.54|0|53
C|PCT|20250707|15:59:50.017350|S|6|14.52|0|6
C|PCT|20250707|15:59:51.605631|S|147|14.515|0|147
C|PCT|20250707|15:59:52.411104|S|100|14.53|0|100
C|PCT|20250707|15:59:52.684623|S|29|14.53|0|29
C|PCT|20250707|15:59:52.883828|S|29|14.53|0|29
C|PCT|20250707|15:59:52.883828|S|57|14.53|0|57
C|PCT|20250707|15:59:53.390572|S|57|14.53|0|57
C|PCT|20250707|15:59:55.039474|S|55|14.54|0|55
C|PCT|20250707|15:59:55.804426|S|6|14.55|0|6
C|PCT|20250707|15:59:55.825303|S|3|14.55|0|3
C|PCT|20250707|15:59:56.222557|S|1|14.55|0|1
C|PCT|20250707|15:59:56.222557|S|23|14.55|0|23
C|PCT|20250707|15:59:56.470488|S|24|14.53|0|24
C|PCT|20250707|15:59:57.371262|S|12|14.55|0|12
C|PCT|20250707|15:59:57.403118|S|30|14.55|0|30
C|PCT|20250707|15:59:57.405666|S|12|14.55|0|12
C|PCT|20250707|15:59:57.418829|S|6|14.55|0|6
C|PCT|20250707|15:59:57.448008|S|12|14.55|0|12
C|PCT|20250707|15:59:57.475280|S|2|14.55|0|2
C|PCT|20250707|15:59:57.475280|S|10|14.55|0|10
C|PCTY|20250707|09:49:51.036812|S|29|184.35|0|29
C|PCTY|20250707|09:49:51.036905|S|71|184.35|0|71
C|PCTY|20250707|09:49:51.036906|S|29|184.35|0|29
C|PCTY|20250707|09:49:51.036962|S|71|184.35|0|71
C|PCTY|20250707|09:49:51.036962|S|29|184.35|0|29
C|PCTY|20250707|09:49:51.036982|S|17|184.35|0|17
C|PCTY|20250707|10:29:49.844635|S|1|184.1|0|1
C|PCTY|20250707|10:57:28.272797|S|6|183.74|0|6
C|PCTY|20250707|10:58:06.380781|S|6|183.74|0|6
C|PCTY|20250707|13:59:42.116881|S|13|182.89|0|13
C|PCTY|20250707|15:40:52.046946|S|3|183.42|0|3
C|PCTY|20250707|15:50:54.028777|S|1|183.3|0|1
C|PCVX|20250707|09:33:14.672770|S|9|32.75|0|9
C|PCVX|20250707|09:34:05.752730|S|9|32.745|0|9
C|PCVX|20250707|09:48:22.386293|S|34|32.86|0|34
C|PCVX|20250707|10:24:56.697161|S|4|32.66|0|4
C|PCVX|20250707|10:55:03.076997|S|2|32.56|0|2
C|PCVX|20250707|11:16:19.914755|S|100|32.51|0|100
C|PCVX|20250707|11:25:13.735944|S|1|32.51|0|1
C|PCVX|20250707|11:45:56.294104|S|4|32.64|0|4
C|PCVX|20250707|11:45:58.003655|S|1|32.64|0|1
C|PCVX|20250707|12:36:04.833737|S|5|32.58|0|5
C|PCVX|20250707|13:25:26.925770|S|1|32.42|0|1
C|PCVX|20250707|15:20:53.480487|S|100|32.17|0|100
C|PCVX|20250707|15:21:25.570537|S|62|32.14|0|62
C|PCVX|20250707|15:23:28.770619|S|15|32.14|0|15
C|PCVX|20250707|15:30:38.304214|S|50|32.03|0|50
C|PCVX|20250707|15:35:37.831495|S|50|32.07|0|50
C|PCVX|20250707|15:35:37.831495|S|120|32.07|0|120
C|PCVX|20250707|15:40:04.987372|S|5|32.01|0|5
C|PCVX|20250707|15:43:58.647390|S|1|31.94|0|1
C|PCVX|20250707|15:43:58.647390|S|10|31.94|0|10
C|PCVX|20250707|15:43:58.647390|S|1|31.94|0|1
C|PCVX|20250707|15:43:58.647391|S|2|31.94|0|2
C|PCVX|20250707|15:43:58.648124|S|1|31.94|0|1
C|PCVX|20250707|15:44:02.093163|S|1|31.95|0|1
C|PCVX|20250707|15:44:02.093163|S|3|31.95|0|3
C|PCVX|20250707|15:44:02.093163|S|1|31.95|0|1
C|PCVX|20250707|15:44:02.093163|S|2|31.95|0|2
C|PCVX|20250707|15:44:02.093164|S|3|31.95|0|3
C|PCVX|20250707|15:44:02.093165|S|2|31.95|0|2
C|PCVX|20250707|15:44:02.093165|S|2|31.95|0|2
C|PCVX|20250707|15:44:02.093165|S|4|31.95|0|4
C|PCVX|20250707|15:44:02.093165|S|3|31.95|0|3
C|PCVX|20250707|15:47:18.857621|S|1|32.02|0|1
C|PCVX|20250707|15:47:23.753446|S|1|32.02|0|1
C|PCVX|20250707|15:50:00.007802|S|3|32.02|0|3
C|PCVX|20250707|15:50:00.007803|S|4|32.02|0|4
C|PCVX|20250707|15:53:13.084932|S|100|32.03|0|100
C|PCVX|20250707|15:57:06.821567|S|6|32|0|6
C|PCY|20250707|09:30:15.641123|S|100|20.5|0|100
C|PCY|20250707|10:02:13.980228|S|80|20.435|0|80
C|PCY|20250707|10:08:06.581953|S|1|20.43|0|1
C|PCY|20250707|11:27:44.717437|S|100|20.4|0|100
C|PCY|20250707|11:30:42.155063|S|2|20.4|0|2
C|PCY|20250707|13:08:16.717175|S|100|20.39|0|100
C|PCY|20250707|13:49:18.500537|S|100|20.38|0|100
C|PCY|20250707|13:49:18.500537|S|100|20.38|0|100
C|PCY|20250707|13:49:18.500537|S|100|20.38|0|100
C|PCY|20250707|14:16:38.679455|S|100|20.37|0|100
C|PCY|20250707|14:28:52.403671|S|100|20.36|0|100
C|PCY|20250707|14:56:29.737573|S|100|20.38|0|100
C|PCY|20250707|15:05:31.254502|S|100|20.37|0|100
C|PCY|20250707|15:59:26.822938|S|100|20.39|0|100
C|PD|20250707|09:31:48.249984|S|88|15.925|0|88
C|PD|20250707|09:31:48.250049|S|12|15.925|0|12
C|PD|20250707|09:39:47.935792|S|100|15.92|0|100
C|PD|20250707|09:39:47.935863|S|45|15.92|0|45
C|PD|20250707|09:39:47.935877|S|19|15.92|0|19
C|PD|20250707|09:39:47.935877|S|55|15.92|0|55
C|PD|20250707|11:11:38.723577|S|10|16.04|0|10
C|PD|20250707|11:13:12.048240|S|88|15.97|0|88
C|PD|20250707|11:13:13.043556|S|12|15.965|0|12
C|PD|20250707|11:13:13.100716|S|75|15.95|0|75
C|PD|20250707|11:13:13.100774|S|88|15.95|0|88
C|PD|20250707|11:13:13.100815|S|37|15.95|0|37
C|PD|20250707|11:16:51.685942|S|88|15.925|0|88
C|PD|20250707|11:16:51.686011|S|12|15.925|0|12
C|PD|20250707|11:38:11.382447|S|75|15.87|0|75
C|PD|20250707|12:06:37.024465|S|1|15.92|0|1
C|PD|20250707|13:12:39.640101|S|100|15.85|0|100
C|PD|20250707|13:12:48.638501|S|75|15.85|0|75
C|PD|20250707|13:12:48.638572|S|88|15.85|0|88
C|PD|20250707|13:12:48.638590|S|37|15.85|0|37
C|PD|20250707|13:54:39.021322|S|5|15.7|0|5
C|PD|20250707|13:54:39.021322|S|10|15.7|0|10
C|PD|20250707|13:58:05.967455|S|100|15.73|0|100
C|PD|20250707|14:04:57.842453|S|100|15.73|0|100
C|PD|20250707|14:16:00.810090|S|75|15.75|0|75
C|PD|20250707|14:18:24.654297|S|51|15.75|0|51
C|PD|20250707|14:20:16.324754|S|100|15.735|0|100
C|PD|20250707|14:21:26.573327|S|88|15.72|0|88
C|PD|20250707|14:21:26.573403|S|12|15.72|0|12
C|PD|20250707|14:21:33.544285|S|88|15.715|0|88
C|PD|20250707|14:29:56.393814|S|100|15.67|0|100
C|PD|20250707|14:31:16.587599|S|4|15.68|0|4
C|PD|20250707|15:09:13.988892|S|100|15.71|0|100
C|PD|20250707|15:17:11.907754|S|1|15.71|0|1
C|PD|20250707|15:17:22.220476|S|1|15.71|0|1
C|PD|20250707|15:20:27.790664|S|1|15.72|0|1
C|PD|20250707|15:23:13.854006|S|3|15.71|0|3
C|PD|20250707|15:23:56.797798|S|1|15.72|0|1
C|PD|20250707|15:24:10.417201|S|1|15.72|0|1
C|PD|20250707|15:24:10.417202|S|1|15.72|0|1
C|PD|20250707|15:28:57.066395|S|2|15.7|0|2
C|PD|20250707|15:30:42.836578|S|1|15.71|0|1
C|PD|20250707|15:30:49.006347|S|1|15.72|0|1
C|PD|20250707|15:33:59.284325|S|88|15.69|0|88
C|PD|20250707|15:33:59.284383|S|24|15.69|0|24
C|PD|20250707|15:35:08.949866|S|1|15.68|0|1
C|PD|20250707|15:38:36.054129|S|88|15.645|0|88
C|PD|20250707|15:38:36.054191|S|88|15.645|0|88
C|PD|20250707|15:40:04.583569|S|200|15.63|0|200
C|PD|20250707|15:40:55.248496|S|1|15.63|0|1
C|PD|20250707|15:44:05.173638|S|1|15.6|0|1
C|PD|20250707|15:44:10.542891|S|3|15.6|0|3
C|PD|20250707|15:45:03.498900|S|2|15.62|0|2
C|PD|20250707|15:45:21.213479|S|3|15.61|0|3
C|PD|20250707|15:45:43.322782|S|4|15.62|0|4
C|PD|20250707|15:46:20.035752|S|1|15.63|0|1
C|PD|20250707|15:47:43.316846|S|4|15.62|0|4
C|PD|20250707|15:53:00.427704|S|75|15.63|0|75
C|PD|20250707|15:53:20.915363|S|1|15.63|0|1
C|PD|20250707|15:54:51.255829|S|5|15.65|0|5
C|PD|20250707|15:54:58.385070|S|3|15.65|0|3
C|PD|20250707|15:55:56.582526|S|2|15.68|0|2
C|PD|20250707|15:55:56.582526|S|3|15.68|0|3
C|PD|20250707|15:55:56.582526|S|3|15.68|0|3
C|PD|20250707|15:55:56.582526|S|2|15.68|0|2
C|PD|20250707|15:55:59.789420|S|1|15.67|0|1
C|PD|20250707|15:56:04.242126|S|3|15.67|0|3
C|PD|20250707|15:56:04.242126|S|1|15.67|0|1
C|PD|20250707|15:56:08.897470|S|1|15.67|0|1
C|PD|20250707|15:56:11.415685|S|1|15.67|0|1
C|PD|20250707|15:56:12.239798|S|1|15.67|0|1
C|PD|20250707|15:56:20.170813|S|1|15.67|0|1
C|PD|20250707|15:56:20.258897|S|1|15.67|0|1
C|PD|20250707|15:56:23.296862|S|1|15.68|0|1
C|PD|20250707|15:56:24.586136|S|1|15.68|0|1
C|PD|20250707|15:56:48.462682|S|1|15.69|0|1
C|PD|20250707|15:56:48.462682|S|1|15.69|0|1
C|PD|20250707|15:56:48.462682|S|3|15.69|0|3
C|PD|20250707|15:56:52.303911|S|2|15.69|0|2
C|PD|20250707|15:56:52.303911|S|3|15.69|0|3
C|PD|20250707|15:57:00.002487|S|1|15.69|0|1
C|PD|20250707|15:57:00.002487|S|1|15.69|0|1
C|PD|20250707|15:57:03.285893|S|1|15.69|0|1
C|PD|20250707|15:57:04.375834|S|1|15.7|0|1
C|PD|20250707|15:57:38.230836|S|6|15.7|0|6
C|PD|20250707|15:57:38.513823|S|9|15.7|0|9
C|PD|20250707|15:57:42.859007|S|1|15.7|0|1
C|PD|20250707|15:57:47.549077|S|1|15.7|0|1
C|PD|20250707|15:57:47.586821|S|1|15.7|0|1
C|PD|20250707|15:57:50.749800|S|1|15.7|0|1
C|PD|20250707|15:57:53.964496|S|2|15.7|0|2
C|PD|20250707|15:57:53.964496|S|1|15.7|0|1
C|PD|20250707|15:57:57.326787|S|1|15.7|0|1
C|PD|20250707|15:58:01.589705|S|2|15.71|0|2
C|PD|20250707|15:58:02.966801|S|1|15.71|0|1
C|PD|20250707|15:59:52.493330|S|109|15.73|0|109
C|PD|20250707|15:59:57.527780|S|75|15.73|0|75
C|PD|20250707|15:59:57.527857|S|37|15.73|0|37
C|PDBC|20250707|09:30:10.007070|S|300|13.23|0|300
C|PDBC|20250707|09:50:39.758182|S|500|13.21|0|500
C|PDBC|20250707|10:32:40.278308|S|20|13.21|0|20
C|PDBC|20250707|12:21:30.451122|S|104|13.22|0|104
C|PDBC|20250707|13:30:34.348035|S|100|13.26|0|100
C|PDBC|20250707|13:35:57.892951|S|280|13.27|0|280
C|PDBC|20250707|13:49:40.601435|S|100|13.25|0|100
C|PDBC|20250707|13:49:40.601435|S|100|13.25|0|100
C|PDBC|20250707|13:51:40.979348|S|100|13.25|0|100
C|PDBC|20250707|14:02:08.403846|S|100|13.25|0|100
C|PDBC|20250707|14:03:03.216937|S|100|13.24|0|100
C|PDBC|20250707|14:06:57.808925|S|100|13.24|0|100
C|PDBC|20250707|15:04:02.718948|S|1500|13.295|0|1500
C|PDBC|20250707|15:44:45.706638|S|300|13.29|0|300
C|PDBC|20250707|15:59:19.162299|S|900|13.3|0|900
C|PDBC|20250707|15:59:19.162299|S|1200|13.295|0|1200
C|PDBC|20250707|15:59:19.727303|S|500|13.3|0|500
C|PDBC|20250707|15:59:20.338918|S|310|13.3|0|310
C|PDBC|20250707|15:59:51.055075|S|1046|13.295|0|1046
C|PDD|20250707|09:30:01.608741|S|100|102.43|0|100
C|PDD|20250707|09:32:18.709307|S|5|104.78|0|5
C|PDD|20250707|09:32:45.612219|S|100|104.62|0|100
C|PDD|20250707|09:32:45.612321|S|100|104.62|0|100
C|PDD|20250707|09:32:45.612384|S|100|104.62|0|100
C|PDD|20250707|09:33:03.781258|S|100|104.86|0|100
C|PDD|20250707|09:33:12.464337|S|100|104.735|0|100
C|PDD|20250707|09:33:59.213322|S|190|104.87|0|190
C|PDD|20250707|09:33:59.214123|S|80|104.85|0|80
C|PDD|20250707|09:34:50.243966|S|100|105.23|0|100
C|PDD|20250707|09:34:57.679593|S|100|105.31|0|100
C|PDD|20250707|09:34:57.679593|S|100|105.31|0|100
C|PDD|20250707|09:36:06.148069|S|32|105.26|0|32
C|PDD|20250707|09:36:22.057120|S|100|105.09|0|100
C|PDD|20250707|09:36:22.057120|S|79|105.09|0|79
C|PDD|20250707|09:37:16.748821|S|100|104.88|0|100
C|PDD|20250707|09:37:16.748904|S|100|104.88|0|100
C|PDD|20250707|09:38:25.108945|S|21|104.96|0|21
C|PDD|20250707|09:38:32.300284|S|16|104.98|0|16
C|PDD|20250707|09:39:03.841774|S|21|104.74|0|21
C|PDD|20250707|09:39:08.288175|S|100|104.75|0|100
C|PDD|20250707|09:39:08.288175|S|10|104.76|0|10
C|PDD|20250707|09:39:08.288175|S|17|104.76|0|17
C|PDD|20250707|09:39:44.083059|S|18|104.67|0|18
C|PDD|20250707|09:39:59.327553|S|14|104.67|0|14
C|PDD|20250707|09:39:59.327553|S|15|104.67|0|15
C|PDD|20250707|09:40:05.958130|S|23|104.82|0|23
C|PDD|20250707|09:40:05.958130|S|27|104.82|0|27
C|PDD|20250707|09:40:05.958130|S|5|104.82|0|5
C|PDD|20250707|09:40:07.823296|S|16|104.85|0|16
C|PDD|20250707|09:40:29.415701|S|9|104.81|0|9
C|PDD|20250707|09:42:07.713022|S|21|104.56|0|21
C|PDD|20250707|09:42:08.351293|S|16|104.58|0|16
C|PDD|20250707|09:43:15.671352|S|100|104.49|0|100
C|PDD|20250707|09:44:06.337798|S|16|104.52|0|16
C|PDD|20250707|09:44:15.115748|S|21|104.54|0|21
C|PDD|20250707|09:44:42.447535|S|10|104.51|0|10
C|PDD|20250707|09:44:42.447592|S|12|104.51|0|12
C|PDD|20250707|09:44:52.257844|S|22|104.57|0|22
C|PDD|20250707|09:44:52.257857|S|1|104.57|0|1
C|PDD|20250707|09:44:55.579654|S|5|104.59|0|5
C|PDD|20250707|09:44:59.565617|S|18|104.59|0|18
C|PDD|20250707|09:44:59.565617|S|7|104.59|0|7
C|PDD|20250707|09:45:32.260023|S|18|104.53|0|18
C|PDD|20250707|09:45:49.013382|S|12|104.57|0|12
C|PDD|20250707|09:46:37.098407|S|18|104.5|0|18
C|PDD|20250707|09:46:37.098407|S|7|104.5|0|7
C|PDD|20250707|09:47:54.589437|S|16|104.36|0|16
C|PDD|20250707|09:47:54.607760|S|21|104.37|0|21
C|PDD|20250707|09:48:13.650456|S|9|104.45|0|9
C|PDD|20250707|09:56:41.900266|S|9|104.49|0|9
C|PDD|20250707|10:00:10.693235|S|100|104.14|0|100
C|PDD|20250707|10:47:37.890412|S|116|104.26|0|116
C|PDD|20250707|10:50:02.034138|S|62|104.4|0|62
C|PDD|20250707|10:58:11.295653|S|100|104.79|0|100
C|PDD|20250707|10:59:00.068408|S|150|104.77|0|150
C|PDD|20250707|11:01:17.352561|S|100|104.81|0|100
C|PDD|20250707|11:04:19.041093|S|100|105.24|0|100
C|PDD|20250707|11:04:58.022814|S|100|105.29|0|100
C|PDD|20250707|11:06:38.809656|S|100|105.3|0|100
C|PDD|20250707|11:06:38.809751|S|100|105.3|0|100
C|PDD|20250707|11:06:38.810134|S|100|105.3|0|100
C|PDD|20250707|11:07:23.113551|S|30|105.19|0|30
C|PDD|20250707|11:09:16.656020|S|100|105.145|0|100
C|PDD|20250707|11:21:14.253870|S|100|104.71|0|100
C|PDD|20250707|11:25:49.542426|S|100|104.84|0|100
C|PDD|20250707|11:36:31.997993|E|100|105.04|0|100
C|PDD|20250707|11:36:31.998457|E|50|105.04|0|50
C|PDD|20250707|11:36:32.003176|E|100|105.04|0|100
C|PDD|20250707|11:36:32.009666|E|100|105.04|0|100
C|PDD|20250707|11:44:53.621495|S|3|105.2|0|3
C|PDD|20250707|11:50:26.038372|S|1|105.35|0|1
C|PDD|20250707|12:29:37.676629|S|150|104.86|0|150
C|PDD|20250707|12:50:57.206931|S|150|104.95|0|150
C|PDD|20250707|13:02:08.931894|S|122|105.04|0|122
C|PDD|20250707|13:02:08.931902|S|28|105.04|0|28
C|PDD|20250707|13:21:25.578322|S|15|105.33|0|15
C|PDD|20250707|13:24:55.348181|S|107|105.36|0|107
C|PDD|20250707|13:39:11.621683|S|20|105.44|0|20
C|PDD|20250707|15:30:22.857279|S|62|105.11|0|62
C|PDD|20250707|15:33:13.596216|S|100|105.14|0|100
C|PDD|20250707|15:33:13.596277|S|100|105.14|0|100
C|PDD|20250707|15:38:55.042622|S|150|105.09|0|150
C|PDD|20250707|15:48:40.149308|S|148|105.08|0|148
C|PDD|20250707|15:58:11.766336|S|13|105.26|0|13
C|PDD|20250707|15:59:05.863545|S|100|105.27|0|100
C|PDD|20250707|15:59:40.333113|S|100|105.285|0|100
C|PDEC|20250707|11:49:21.993778|S|100|40.08|0|100
C|PDEC|20250707|11:49:21.994455|S|62|40.08|0|62
C|PDEC|20250707|12:58:31.665070|S|100|40.02|0|100
C|PDEX|20250707|12:29:53.752235|S|2|47.06|0|2
C|PDEX|20250707|13:00:19.632794|S|1|47.32|0|1
C|PDEX|20250707|13:00:33.970869|S|1|47.32|0|1
C|PDEX|20250707|13:00:47.126298|S|1|47.3|0|1
C|PDEX|20250707|13:01:28.439675|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.439972|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.440066|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.440439|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.440812|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.441186|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.441559|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.441931|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.442303|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.442674|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.443045|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.443416|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.443427|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.443789|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.444162|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.444535|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.444908|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.445281|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.445652|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.446025|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.446397|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.446768|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.447140|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.447511|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.447883|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.448257|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.448630|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.449001|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.449373|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.449744|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.450117|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.450489|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.450860|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.451114|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.451233|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.451606|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.451977|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.452350|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.452725|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.453097|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.453469|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.453841|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.454214|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.454586|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.454958|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.455329|S|1|47.36|0|1
C|PDEX|20250707|13:01:28.455704|S|1|47.35|0|1
C|PDEX|20250707|13:01:35.087004|S|1|47.33|0|1
C|PDEX|20250707|13:01:35.087774|S|1|47.33|0|1
C|PDEX|20250707|13:01:35.091081|S|1|47.33|0|1
C|PDEX|20250707|13:01:38.101262|S|1|47.35|0|1
C|PDEX|20250707|13:01:38.101652|S|1|47.34|0|1
C|PDEX|20250707|13:01:54.219176|S|1|47.34|0|1
C|PDEX|20250707|13:01:58.804133|S|1|47.35|0|1
C|PDEX|20250707|13:01:58.804524|S|1|47.35|0|1
C|PDEX|20250707|13:01:58.804988|S|1|47.35|0|1
C|PDEX|20250707|13:03:32.351496|S|1|47.42|0|1
C|PDEX|20250707|13:03:55.027711|S|1|47.4|0|1
C|PDEX|20250707|13:03:58.766272|S|1|47.38|0|1
C|PDEX|20250707|13:04:03.619082|S|1|47.35|0|1
C|PDEX|20250707|13:05:07.226563|S|1|47.35|0|1
C|PDEX|20250707|13:05:10.693352|S|1|47.34|0|1
C|PDEX|20250707|13:05:31.023897|S|1|47.4|0|1
C|PDEX|20250707|13:05:57.903519|S|1|47.42|0|1
C|PDEX|20250707|13:06:14.594182|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.594602|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.595001|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.595399|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.595796|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.596191|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.596564|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.596937|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.597313|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.597685|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.598059|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.598432|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.598805|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.599177|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.599549|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.599921|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.600295|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.600666|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.601038|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.601410|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.601782|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.602153|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.602525|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.602898|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.603270|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.603642|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.604014|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.604386|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.604757|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.605126|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.605498|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.605869|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.606242|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.606617|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.606990|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.607361|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.607732|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.608103|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.608476|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.608850|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.609223|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.609596|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.609968|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.610343|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.610715|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.611087|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.611460|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.611834|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.612205|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.612576|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.612949|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.613323|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.613695|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.614067|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.614439|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.614814|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.615187|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.615560|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.615931|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.616302|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.616674|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.617047|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.617417|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.617789|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.618159|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.618530|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.618903|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.619275|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.619646|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.620017|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.620388|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.620759|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.621130|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.621502|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.621873|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.622245|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.622618|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.622989|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.623362|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.623733|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.624105|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.624477|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.624849|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.625220|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.625594|S|1|47.4|0|1
C|PDEX|20250707|13:06:14.625966|S|1|47.4|0|1
C|PDEX|20250707|13:06:30.464745|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.465139|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.465513|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.465888|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.466262|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.466633|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.467005|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.467378|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.467749|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.468122|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.468498|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.468873|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.469246|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.469618|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.469992|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.470368|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.470740|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.471112|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.471484|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.471855|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.472227|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.472598|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.472971|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.473344|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.473719|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.474090|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.474463|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.474836|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.475210|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.475583|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.475955|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.476328|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.476700|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.477070|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.477444|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.477816|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.478189|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.478561|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.478933|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.479305|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.479677|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.480048|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.480423|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.480795|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.481168|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.481539|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.481912|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.482284|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.482657|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.483030|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.483403|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.483774|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.484146|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.484519|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.484890|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.485261|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.485632|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.486004|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.486375|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.486747|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.487120|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.487493|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.487867|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.488238|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.488609|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.488980|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.489352|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.489726|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.490096|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.490468|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.490842|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.491212|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.491584|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.491956|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.492328|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.492700|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.493073|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.493446|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.493819|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.494190|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.494563|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.494936|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.495306|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.495678|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.496049|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.496420|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.496791|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.497165|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.497535|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.497907|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.498281|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.498652|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.499022|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.499394|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.499766|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.500139|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.500512|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.500885|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.501255|S|1|47.39|0|1
C|PDEX|20250707|13:06:30.501627|S|1|47.39|0|1
C|PDEX|20250707|13:08:34.092597|S|1|47.42|0|1
C|PDEX|20250707|13:08:50.667883|S|1|47.4|0|1
C|PDEX|20250707|13:09:14.151192|S|1|47.37|0|1
C|PDEX|20250707|13:09:17.696311|S|1|47.34|0|1
C|PDEX|20250707|13:09:36.685793|S|99|47.41|0|99
C|PDEX|20250707|13:09:43.158688|S|1|47.3|0|1
C|PDEX|20250707|13:09:47.902080|S|1|47.26|0|1
C|PDEX|20250707|13:09:54.553745|S|1|47.21|0|1
C|PDEX|20250707|13:10:05.446517|S|1|47.21|0|1
C|PDEX|20250707|13:10:10.724992|S|1|47.18|0|1
C|PDEX|20250707|13:15:42.074829|S|200|47.45|0|200
C|PDEX|20250707|13:17:41.021525|S|7|47.29|0|7
C|PDEX|20250707|13:26:32.340386|S|500|47.18|0|500
C|PDEX|20250707|13:27:47.757785|S|98|47.22|0|98
C|PDEX|20250707|13:33:06.555833|S|100|47.17|0|100
C|PDEX|20250707|13:33:06.555881|S|100|47.15|0|100
C|PDEX|20250707|13:33:19.351858|S|1|47.16|0|1
C|PDEX|20250707|13:34:12.205443|S|100|47.29|0|100
C|PDEX|20250707|13:34:35.507781|S|100|47.2|0|100
C|PDEX|20250707|13:34:35.508358|S|700|47.2|0|700
C|PDEX|20250707|13:34:35.512372|S|400|47.16|0|400
C|PDEX|20250707|13:34:35.512372|S|400|47.16|0|400
C|PDEX|20250707|13:35:19.611012|S|8|47.03|0|8
C|PDEX|20250707|13:39:23.148028|S|10|46.9|0|10
C|PDEX|20250707|13:56:02.558671|S|100|46.91|0|100
C|PDEX|20250707|13:56:02.558672|S|200|46.9|0|200
C|PDEX|20250707|13:56:02.558768|S|100|46.9|0|100
C|PDEX|20250707|13:56:02.558850|S|100|46.9|0|100
C|PDEX|20250707|13:56:02.559022|S|100|46.9|0|100
C|PDEX|20250707|13:59:33.012130|S|100|46.99|0|100
C|PDEX|20250707|14:32:10.643748|S|1|46.37|0|1
C|PDEX|20250707|14:32:18.631273|S|1|46.31|0|1
C|PDEX|20250707|14:32:25.781845|S|1|46.29|0|1
C|PDEX|20250707|14:32:25.798182|S|100|46.42|0|100
C|PDEX|20250707|14:32:25.798182|S|100|46.35|0|100
C|PDEX|20250707|14:38:11.638473|S|6|46.89|0|6
C|PDEX|20250707|14:40:11.782317|S|100|46.84|0|100
C|PDEX|20250707|14:43:31.463737|S|100|46.9|0|100
C|PDEX|20250707|14:55:56.613508|S|400|46.7|0|400
C|PDEX|20250707|14:55:56.613597|S|100|46.7|0|100
C|PDEX|20250707|14:55:56.613642|S|100|46.7|0|100
C|PDEX|20250707|14:55:56.614366|S|100|46.7|0|100
C|PDEX|20250707|14:57:38.026654|S|100|46.71|0|100
C|PDEX|20250707|15:09:00.368198|S|10|46.99|0|10
C|PDEX|20250707|15:09:00.368198|S|100|46.97|0|100
C|PDEX|20250707|15:09:00.368199|S|190|47|0|190
C|PDEX|20250707|15:09:00.368326|S|100|47|0|100
C|PDEX|20250707|15:09:00.369079|S|10|47|0|10
C|PDEX|20250707|15:10:06.499370|S|10|46.95|0|10
C|PDEX|20250707|15:10:06.499370|S|290|46.92|0|290
C|PDEX|20250707|15:10:06.499387|S|10|46.92|0|10
C|PDEX|20250707|15:12:04.761156|S|200|47.06|0|200
C|PDEX|20250707|15:18:13.394757|S|10|46.35|0|10
C|PDEX|20250707|15:18:41.966290|S|400|46.5|0|400
C|PDEX|20250707|15:18:41.969331|S|110|46.5|0|110
C|PDEX|20250707|15:18:41.969373|S|50|46.5|0|50
C|PDEX|20250707|15:18:41.969509|S|100|46.5|0|100
C|PDEX|20250707|15:55:58.005943|S|1|46.62|0|1
C|PDFS|20250707|11:52:38.760079|S|5|22.65|0|5
C|PDFS|20250707|11:52:38.760079|S|100|22.66|0|100
C|PDFS|20250707|12:07:20.914655|S|1|22.85|0|1
C|PDFS|20250707|13:39:46.965706|S|113|22.745|0|113
C|PDFS|20250707|15:35:11.491946|S|100|22.42|0|100
C|PDFS|20250707|15:36:25.349444|S|2|22.43|0|2
C|PDFS|20250707|15:53:36.902593|S|100|22.34|0|100
C|PDFS|20250707|15:53:36.903178|S|100|22.34|0|100
C|PDFS|20250707|15:53:36.903749|S|100|22.34|0|100
C|PDFS|20250707|15:53:36.904380|S|100|22.34|0|100
C|PDFS|20250707|15:54:23.525700|S|100|22.35|0|100
C|PDFS|20250707|15:56:50.578685|S|100|22.36|0|100
C|PDFS|20250707|15:57:34.271187|S|42|22.31|0|42
C|PDFS|20250707|15:57:34.271200|S|21|22.31|0|21
C|PDFS|20250707|15:57:34.271242|S|37|22.31|0|37
C|PDI|20250707|09:37:28.049404|S|100|19.105|0|100
C|PDI|20250707|09:52:24.754757|S|15|19.12|0|15
C|PDI|20250707|09:52:33.453623|S|3|19.13|0|3
C|PDI|20250707|10:00:11.425754|S|22|19.13|0|22
C|PDI|20250707|10:26:34.152308|S|85|19.15|0|85
C|PDI|20250707|10:28:32.556163|S|34|19.15|0|34
C|PDI|20250707|10:38:10.128115|S|100|19.17|0|100
C|PDI|20250707|10:51:40.920276|S|55|19.16|0|55
C|PDI|20250707|10:51:40.921760|S|92|19.16|0|92
C|PDI|20250707|10:53:02.046438|S|100|19.17|0|100
C|PDI|20250707|11:02:35.144864|S|8|19.17|0|8
C|PDI|20250707|11:02:57.169956|S|95|19.16|0|95
C|PDI|20250707|11:57:59.014549|S|38|19.16|0|38
C|PDI|20250707|12:08:35.558552|S|15|19.16|0|15
C|PDI|20250707|13:25:18.104551|S|100|19.12|0|100
C|PDI|20250707|14:21:45.106844|S|84|19.12|0|84
C|PDM|20250707|09:32:03.910450|S|100|7.5|0|100
C|PDM|20250707|09:32:03.910555|S|100|7.5|0|100
C|PDM|20250707|09:32:03.910630|S|44|7.5|0|44
C|PDM|20250707|10:05:32.370523|S|100|7.55|0|100
C|PDM|20250707|10:10:13.639462|S|100|7.6|0|100
C|PDM|20250707|10:10:54.991701|S|100|7.58|0|100
C|PDM|20250707|10:11:58.827155|S|100|7.59|0|100
C|PDM|20250707|10:12:01.738806|S|44|7.56|0|44
C|PDM|20250707|10:20:10.128238|S|100|7.55|0|100
C|PDM|20250707|10:23:01.222937|S|100|7.52|0|100
C|PDM|20250707|10:25:10.759293|S|100|7.52|0|100
C|PDM|20250707|10:25:15.636188|S|100|7.52|0|100
C|PDM|20250707|10:25:30.701929|S|100|7.53|0|100
C|PDM|20250707|10:26:01.953597|S|100|7.53|0|100
C|PDM|20250707|10:26:02.079164|S|100|7.53|0|100
C|PDM|20250707|10:34:26.457414|S|100|7.525|0|100
C|PDM|20250707|10:34:27.229313|S|100|7.525|0|100
C|PDM|20250707|10:34:27.237838|S|100|7.52|0|100
C|PDM|20250707|10:40:26.717205|S|21|7.51|0|21
C|PDM|20250707|10:41:36.012958|S|21|7.51|0|21
C|PDM|20250707|10:43:17.204614|S|100|7.5|0|100
C|PDM|20250707|10:43:28.598952|S|21|7.5|0|21
C|PDM|20250707|10:50:35.420596|S|47|7.5|0|47
C|PDM|20250707|10:52:10.444892|S|4|7.49|0|4
C|PDM|20250707|11:06:32.591103|S|100|7.5|0|100
C|PDM|20250707|11:13:03.769405|S|100|7.51|0|100
C|PDM|20250707|11:15:58.013405|S|1|7.51|0|1
C|PDM|20250707|11:17:34.504012|S|100|7.51|0|100
C|PDM|20250707|11:18:53.193771|S|100|7.51|0|100
C|PDM|20250707|11:25:25.184906|S|100|7.52|0|100
C|PDM|20250707|11:25:41.144053|S|100|7.53|0|100
C|PDM|20250707|11:26:32.183343|S|100|7.53|0|100
C|PDM|20250707|11:26:32.183836|S|100|7.53|0|100
C|PDM|20250707|11:27:47.397861|S|100|7.52|0|100
C|PDM|20250707|11:28:31.467215|S|100|7.52|0|100
C|PDM|20250707|11:29:56.541013|S|97|7.52|0|97
C|PDM|20250707|11:29:56.541013|S|3|7.52|0|3
C|PDM|20250707|11:30:00.574148|S|100|7.52|0|100
C|PDM|20250707|11:30:01.125607|S|100|7.52|0|100
C|PDM|20250707|11:46:07.463374|S|17|7.51|0|17
C|PDM|20250707|11:50:18.366453|S|100|7.48|0|100
C|PDM|20250707|11:50:18.374828|S|100|7.48|0|100
C|PDM|20250707|11:50:33.279284|S|52|7.48|0|52
C|PDM|20250707|12:00:11.583159|S|100|7.51|0|100
C|PDM|20250707|12:09:47.369911|S|95|7.525|0|95
C|PDM|20250707|12:09:47.410131|S|95|7.52|0|95
C|PDM|20250707|12:11:37.338679|S|100|7.51|0|100
C|PDM|20250707|12:11:37.338679|S|100|7.51|0|100
C|PDM|20250707|12:14:16.319524|S|130|7.52|0|130
C|PDM|20250707|12:19:28.011108|S|100|7.52|0|100
C|PDM|20250707|12:21:32.334900|S|72|7.48|0|72
C|PDM|20250707|12:26:43.769349|S|100|7.46|0|100
C|PDM|20250707|12:33:37.538202|S|20|7.44|0|20
C|PDM|20250707|12:33:58.489486|S|6|7.44|0|6
C|PDM|20250707|12:33:58.489486|S|24|7.44|0|24
C|PDM|20250707|12:34:27.923293|S|30|7.44|0|30
C|PDM|20250707|12:39:03.079445|S|12|7.45|0|12
C|PDM|20250707|12:39:03.079445|S|5|7.45|0|5
C|PDM|20250707|12:39:54.806011|S|11|7.45|0|11
C|PDM|20250707|12:59:48.532877|S|2|7.43|0|2
C|PDM|20250707|13:00:32.180183|S|100|7.45|0|100
C|PDM|20250707|13:28:03.379070|S|100|7.47|0|100
C|PDM|20250707|13:31:20.188533|S|3|7.48|0|3
C|PDM|20250707|13:35:03.773162|S|100|7.46|0|100
C|PDM|20250707|13:39:10.097815|S|10|7.47|0|10
C|PDM|20250707|13:45:05.101317|S|5|7.47|0|5
C|PDM|20250707|13:48:33.523656|S|100|7.46|0|100
C|PDM|20250707|13:48:33.524402|S|100|7.47|0|100
C|PDM|20250707|14:01:40.759673|S|45|7.46|0|45
C|PDM|20250707|14:02:34.035130|S|45|7.45|0|45
C|PDM|20250707|14:04:37.157828|S|45|7.45|0|45
C|PDM|20250707|14:08:06.996453|S|7|7.46|0|7
C|PDM|20250707|14:09:09.977951|S|7|7.46|0|7
C|PDM|20250707|14:14:50.408150|S|8|7.44|0|8
C|PDM|20250707|14:36:27.507845|S|18|7.42|0|18
C|PDM|20250707|14:37:07.032875|S|8|7.42|0|8
C|PDM|20250707|14:41:04.616833|S|3|7.44|0|3
C|PDM|20250707|14:48:10.022066|S|5|7.46|0|5
C|PDM|20250707|14:49:11.469398|S|95|7.46|0|95
C|PDM|20250707|14:49:18.461270|S|100|7.46|0|100
C|PDM|20250707|14:56:35.631765|S|5|7.47|0|5
C|PDM|20250707|14:56:57.227812|S|100|7.48|0|100
C|PDM|20250707|15:03:53.100021|S|100|7.47|0|100
C|PDM|20250707|15:12:21.637365|S|100|7.47|0|100
C|PDM|20250707|15:15:17.070798|S|4|7.46|0|4
C|PDM|20250707|15:15:17.070798|S|1|7.46|0|1
C|PDM|20250707|15:15:17.070799|S|5|7.46|0|5
C|PDM|20250707|15:15:17.070799|S|4|7.46|0|4
C|PDM|20250707|15:16:19.035727|S|3|7.46|0|3
C|PDM|20250707|15:17:33.589880|S|1|7.47|0|1
C|PDM|20250707|15:17:33.589880|S|100|7.47|0|100
C|PDM|20250707|15:17:42.097737|S|100|7.47|0|100
C|PDM|20250707|15:17:42.097738|S|3|7.47|0|3
C|PDM|20250707|15:18:48.026628|S|1|7.47|0|1
C|PDM|20250707|15:18:48.026628|S|9|7.47|0|9
C|PDM|20250707|15:18:48.026629|S|1|7.47|0|1
C|PDM|20250707|15:19:09.828794|S|1|7.47|0|1
C|PDM|20250707|15:19:09.828794|S|1|7.47|0|1
C|PDM|20250707|15:20:30.974020|S|1|7.47|0|1
C|PDM|20250707|15:20:30.974021|S|1|7.47|0|1
C|PDM|20250707|15:20:30.974021|S|1|7.47|0|1
C|PDM|20250707|15:21:35.991616|S|16|7.48|0|16
C|PDM|20250707|15:21:51.340256|S|1|7.47|0|1
C|PDM|20250707|15:22:00.537628|S|1|7.47|0|1
C|PDM|20250707|15:22:03.209076|S|1|7.47|0|1
C|PDM|20250707|15:22:17.650035|S|1|7.47|0|1
C|PDM|20250707|15:22:26.812430|S|1|7.47|0|1
C|PDM|20250707|15:23:16.042245|S|1|7.46|0|1
C|PDM|20250707|15:23:16.042245|S|1|7.46|0|1
C|PDM|20250707|15:23:16.042245|S|96|7.46|0|96
C|PDM|20250707|15:24:01.271385|S|100|7.45|0|100
C|PDM|20250707|15:25:13.752690|S|1|7.45|0|1
C|PDM|20250707|15:26:34.700152|S|100|7.44|0|100
C|PDM|20250707|15:27:45.474515|S|1|7.44|0|1
C|PDM|20250707|15:28:34.396377|S|43|7.43|0|43
C|PDM|20250707|15:28:34.396377|S|1|7.43|0|1
C|PDM|20250707|15:28:56.121585|S|101|7.435|0|101
C|PDM|20250707|15:28:58.844851|S|1|7.43|0|1
C|PDM|20250707|15:32:21.777645|S|1|7.43|0|1
C|PDM|20250707|15:33:22.396538|S|1|7.43|0|1
C|PDM|20250707|15:33:22.404921|S|3|7.43|0|3
C|PDM|20250707|15:34:16.135251|S|1|7.43|0|1
C|PDM|20250707|15:37:02.401796|S|1|7.42|0|1
C|PDM|20250707|15:37:28.886534|S|1|7.42|0|1
C|PDM|20250707|15:37:28.886535|S|1|7.42|0|1
C|PDM|20250707|15:37:28.886535|S|1|7.42|0|1
C|PDM|20250707|15:37:32.242341|S|1|7.42|0|1
C|PDM|20250707|15:38:10.700204|S|2|7.41|0|2
C|PDM|20250707|15:38:10.700204|S|1|7.41|0|1
C|PDM|20250707|15:38:42.387370|S|1|7.41|0|1
C|PDM|20250707|15:41:16.729281|S|1|7.4|0|1
C|PDM|20250707|15:41:34.906522|S|100|7.41|0|100
C|PDM|20250707|15:42:16.127791|S|1|7.4|0|1
C|PDM|20250707|15:44:01.843499|S|200|7.4|0|200
C|PDM|20250707|15:45:37.544799|S|15|7.41|0|15
C|PDM|20250707|15:45:45.174982|S|8|7.4|0|8
C|PDM|20250707|15:45:45.174982|S|20|7.4|0|20
C|PDM|20250707|15:45:45.174982|S|15|7.4|0|15
C|PDM|20250707|15:46:21.861731|S|1|7.4|0|1
C|PDM|20250707|15:46:21.861731|S|1|7.4|0|1
C|PDM|20250707|15:46:21.861732|S|1|7.4|0|1
C|PDM|20250707|15:47:25.943520|S|1|7.4|0|1
C|PDM|20250707|15:47:25.943520|S|20|7.4|0|20
C|PDM|20250707|15:47:40.324763|S|1|7.4|0|1
C|PDM|20250707|15:47:40.324763|S|1|7.4|0|1
C|PDM|20250707|15:48:54.390325|S|3|7.4|0|3
C|PDM|20250707|15:49:17.232829|S|100|7.4|0|100
C|PDM|20250707|15:50:01.144044|S|2|7.39|0|2
C|PDM|20250707|15:50:01.144044|S|1|7.39|0|1
C|PDM|20250707|15:50:01.144044|S|5|7.39|0|5
C|PDM|20250707|15:50:01.144044|S|1|7.39|0|1
C|PDM|20250707|15:50:01.144044|S|5|7.39|0|5
C|PDM|20250707|15:50:31.467282|S|98|7.4|0|98
C|PDM|20250707|15:50:31.468690|S|16|7.4|0|16
C|PDM|20250707|15:51:17.766368|S|2|7.4|0|2
C|PDM|20250707|15:51:17.766368|S|1|7.4|0|1
C|PDM|20250707|15:51:17.766369|S|9|7.4|0|9
C|PDM|20250707|15:51:31.395407|S|2|7.4|0|2
C|PDM|20250707|15:52:19.732002|S|1|7.4|0|1
C|PDM|20250707|15:52:19.732002|S|2|7.4|0|2
C|PDM|20250707|15:52:19.732002|S|1|7.4|0|1
C|PDM|20250707|15:55:00.097003|S|1|7.4|0|1
C|PDM|20250707|15:55:00.097003|S|1|7.4|0|1
C|PDM|20250707|15:55:00.097004|S|7|7.4|0|7
C|PDM|20250707|15:55:00.097004|S|81|7.4|0|81
C|PDM|20250707|15:55:00.097004|S|10|7.4|0|10
C|PDM|20250707|15:55:07.713459|S|3|7.4|0|3
C|PDM|20250707|15:56:09.815527|S|3|7.39|0|3
C|PDM|20250707|15:57:49.286842|S|2|7.38|0|2
C|PDM|20250707|15:57:49.286842|S|24|7.38|0|24
C|PDM|20250707|15:58:55.895910|S|100|7.39|0|100
C|PDM|20250707|15:58:55.895910|S|100|7.39|0|100
C|PDM|20250707|15:58:55.896084|S|100|7.39|0|100
C|PDM|20250707|15:58:55.896116|S|100|7.39|0|100
C|PDM|20250707|15:59:00.050350|S|7|7.385|0|7
C|PDM|20250707|15:59:00.050799|S|93|7.385|0|93
C|PDM|20250707|15:59:00.050800|S|100|7.39|0|100
C|PDM|20250707|15:59:04.542853|S|5|7.39|0|5
C|PDM|20250707|15:59:06.447474|S|100|7.39|0|100
C|PDM|20250707|15:59:31.460506|S|25|7.4|0|25
C|PDM|20250707|15:59:31.460506|S|26|7.4|0|26
C|PDO|20250707|14:50:26.465496|S|3|13.515|0|3
C|PDS|20250707|10:20:41.694611|S|1|50.7|0|1
C|PDS|20250707|10:59:21.887726|S|2|50.23|0|2
C|PDS|20250707|11:09:30.373730|S|2|50.07|0|2
C|PDS|20250707|11:39:22.441327|S|2|49.88|0|2
C|PDS|20250707|11:39:22.441327|S|10|49.88|0|10
C|PDS|20250707|12:19:38.824524|S|1|49.64|0|1
C|PDS|20250707|12:19:38.824524|S|2|49.64|0|2
C|PDS|20250707|15:04:17.629841|S|20|49.57|0|20
C|PDS|20250707|15:04:17.629988|S|20|49.56|0|20
C|PDX|20250707|14:56:27.869266|S|24|24.55|0|24
C|PDX|20250707|14:56:27.869347|S|37|24.55|0|37
C|PDX|20250707|15:23:36.522799|S|57|24.55|0|57
C|PDX|20250707|15:34:57.549505|S|200|24.625|0|200
C|PDYN|20250707|09:32:43.175108|S|10|7.89|0|10
C|PDYN|20250707|10:19:47.993658|S|1|7.77|0|1
C|PDYN|20250707|10:35:57.634701|S|100|7.86|0|100
C|PDYN|20250707|11:01:46.763959|S|8|7.79|0|8
C|PDYN|20250707|11:01:46.763980|S|42|7.79|0|42
C|PDYN|20250707|11:01:46.763980|S|100|7.79|0|100
C|PDYN|20250707|11:01:46.763980|S|58|7.79|0|58
C|PDYN|20250707|11:01:46.763981|S|8|7.79|0|8
C|PDYN|20250707|11:09:55.100048|S|10|7.775|0|10
C|PDYN|20250707|11:09:55.100120|S|10|7.775|0|10
C|PDYN|20250707|11:34:09.245364|S|100|7.745|0|100
C|PDYN|20250707|11:49:47.869652|S|1|7.775|0|1
C|PDYN|20250707|12:31:00.920734|S|10|7.745|0|10
C|PDYN|20250707|12:49:47.955681|S|1|7.71|0|1
C|PDYN|20250707|13:10:12.761795|S|25|7.715|0|25
C|PDYN|20250707|13:10:12.761857|S|10|7.715|0|10
C|PDYN|20250707|13:10:12.761928|S|10|7.715|0|10
C|PDYN|20250707|13:32:01.429901|S|10|7.82|0|10
C|PDYN|20250707|14:15:01.310607|S|100|7.85|0|100
C|PDYN|20250707|15:10:20.508815|S|10|7.87|0|10
C|PDYN|20250707|15:10:54.292823|S|10|7.89|0|10
C|PDYN|20250707|15:10:54.292891|S|10|7.89|0|10
C|PDYN|20250707|15:10:54.292951|S|10|7.89|0|10
C|PDYN|20250707|15:10:54.293005|S|10|7.89|0|10
C|PDYN|20250707|15:26:02.201633|S|10|7.88|0|10
C|PDYN|20250707|15:41:48.944762|S|20|7.94|0|20
C|PDYN|20250707|15:47:54.441734|S|10|7.99|0|10
C|PDYN|20250707|15:50:11.580010|S|135|7.955|0|135
C|PDYN|20250707|15:51:11.685149|S|2|7.96|0|2
C|PEB|20250707|09:32:14.389860|S|250|10.53|0|250
C|PEB|20250707|09:32:14.389932|S|50|10.53|0|50
C|PEB|20250707|09:32:31.113178|S|250|10.55|0|250
C|PEB|20250707|09:32:31.113241|S|50|10.55|0|50
C|PEB|20250707|09:34:05.790297|S|50|10.565|0|50
C|PEB|20250707|09:34:24.241173|S|100|10.565|0|100
C|PEB|20250707|09:36:25.183805|S|250|10.55|0|250
C|PEB|20250707|09:36:25.183866|S|50|10.55|0|50
C|PEB|20250707|09:42:00.804440|S|100|10.53|0|100
C|PEB|20250707|10:03:03.019299|S|1|10.61|0|1
C|PEB|20250707|10:05:36.402490|S|33|10.57|0|33
C|PEB|20250707|10:07:08.312517|S|100|10.6|0|100
C|PEB|20250707|10:15:54.944664|S|100|10.55|0|100
C|PEB|20250707|10:25:22.835289|S|20|10.46|0|20
C|PEB|20250707|10:28:57.502500|S|26|10.44|0|26
C|PEB|20250707|10:30:15.326492|S|20|10.44|0|20
C|PEB|20250707|10:31:01.896376|S|100|10.47|0|100
C|PEB|20250707|10:32:02.940296|S|100|10.43|0|100
C|PEB|20250707|10:34:11.761508|S|29|10.42|0|29
C|PEB|20250707|10:35:44.704030|S|20|10.41|0|20
C|PEB|20250707|10:38:17.119113|S|7|10.41|0|7
C|PEB|20250707|10:42:39.008445|S|100|10.42|0|100
C|PEB|20250707|10:42:39.008592|S|67|10.42|0|67
C|PEB|20250707|10:43:48.060285|S|11|10.41|0|11
C|PEB|20250707|10:43:48.080042|S|11|10.42|0|11
C|PEB|20250707|10:44:19.643289|S|1|10.43|0|1
C|PEB|20250707|10:44:19.643289|S|7|10.43|0|7
C|PEB|20250707|10:44:54.724840|S|29|10.44|0|29
C|PEB|20250707|10:44:54.724840|S|1|10.44|0|1
C|PEB|20250707|10:45:40.081132|S|3|10.44|0|3
C|PEB|20250707|10:45:40.081132|S|2|10.44|0|2
C|PEB|20250707|10:45:40.081132|S|1|10.44|0|1
C|PEB|20250707|10:47:24.836029|S|3|10.45|0|3
C|PEB|20250707|10:47:24.836029|S|6|10.45|0|6
C|PEB|20250707|10:50:46.651768|S|13|10.44|0|13
C|PEB|20250707|10:50:49.821023|S|5|10.45|0|5
C|PEB|20250707|10:50:49.821023|S|6|10.45|0|6
C|PEB|20250707|10:51:28.107740|S|1|10.45|0|1
C|PEB|20250707|10:54:15.042403|S|4|10.41|0|4
C|PEB|20250707|10:54:15.042403|S|1|10.41|0|1
C|PEB|20250707|10:54:15.042403|S|3|10.41|0|3
C|PEB|20250707|10:55:54.450080|S|1|10.42|0|1
C|PEB|20250707|10:55:58.049995|S|1|10.42|0|1
C|PEB|20250707|10:55:59.841320|S|16|10.42|0|16
C|PEB|20250707|10:56:03.117827|S|5|10.43|0|5
C|PEB|20250707|10:56:03.117828|S|3|10.43|0|3
C|PEB|20250707|10:56:03.117828|S|4|10.43|0|4
C|PEB|20250707|10:56:03.117828|S|6|10.43|0|6
C|PEB|20250707|10:58:48.555175|S|1|10.41|0|1
C|PEB|20250707|10:59:02.294601|S|100|10.42|0|100
C|PEB|20250707|10:59:02.323436|S|1|10.43|0|1
C|PEB|20250707|10:59:02.323809|S|1|10.44|0|1
C|PEB|20250707|10:59:07.639320|S|1|10.45|0|1
C|PEB|20250707|10:59:07.639321|S|1|10.45|0|1
C|PEB|20250707|10:59:51.547004|S|36|10.46|0|36
C|PEB|20250707|11:00:07.365073|S|1|10.47|0|1
C|PEB|20250707|11:01:17.705158|S|1|10.47|0|1
C|PEB|20250707|11:10:51.235501|S|1|10.43|0|1
C|PEB|20250707|11:16:05.238294|S|100|10.4|0|100
C|PEB|20250707|11:16:30.463560|S|100|10.4|0|100
C|PEB|20250707|11:18:55.576874|S|4|10.39|0|4
C|PEB|20250707|11:21:19.963169|S|6|10.39|0|6
C|PEB|20250707|11:21:19.963169|S|11|10.39|0|11
C|PEB|20250707|11:23:01.482380|S|10|10.39|0|10
C|PEB|20250707|11:23:36.383604|S|70|10.395|0|70
C|PEB|20250707|11:23:54.297826|S|3|10.4|0|3
C|PEB|20250707|11:23:54.297826|S|4|10.4|0|4
C|PEB|20250707|11:23:54.297826|S|5|10.4|0|5
C|PEB|20250707|11:24:02.050027|S|1|10.4|0|1
C|PEB|20250707|11:26:10.565605|S|1|10.4|0|1
C|PEB|20250707|11:26:10.565606|S|1|10.4|0|1
C|PEB|20250707|11:27:33.791315|S|2|10.39|0|2
C|PEB|20250707|11:27:33.791330|S|98|10.39|0|98
C|PEB|20250707|11:27:33.791980|S|1|10.4|0|1
C|PEB|20250707|11:27:33.791980|S|1|10.4|0|1
C|PEB|20250707|11:27:33.791980|S|1|10.4|0|1
C|PEB|20250707|11:30:09.146788|S|35|10.38|0|35
C|PEB|20250707|11:35:50.568483|S|3|10.37|0|3
C|PEB|20250707|11:35:50.568483|S|6|10.37|0|6
C|PEB|20250707|11:37:12.144872|S|2|10.37|0|2
C|PEB|20250707|11:37:12.144872|S|1|10.37|0|1
C|PEB|20250707|11:37:23.070623|S|2|10.37|0|2
C|PEB|20250707|11:37:23.070623|S|3|10.37|0|3
C|PEB|20250707|11:38:48.449385|S|1|10.37|0|1
C|PEB|20250707|11:38:48.449386|S|1|10.37|0|1
C|PEB|20250707|11:38:48.449386|S|1|10.37|0|1
C|PEB|20250707|11:38:48.449386|S|2|10.37|0|2
C|PEB|20250707|11:38:48.449386|S|3|10.37|0|3
C|PEB|20250707|11:40:21.503713|S|6|10.35|0|6
C|PEB|20250707|11:40:21.503713|S|3|10.35|0|3
C|PEB|20250707|11:41:12.899698|S|2|10.35|0|2
C|PEB|20250707|11:41:12.899698|S|3|10.35|0|3
C|PEB|20250707|11:41:12.899699|S|3|10.35|0|3
C|PEB|20250707|11:43:46.908752|S|4|10.34|0|4
C|PEB|20250707|11:43:46.908752|S|3|10.34|0|3
C|PEB|20250707|11:43:46.908752|S|2|10.34|0|2
C|PEB|20250707|11:43:46.908753|S|5|10.34|0|5
C|PEB|20250707|11:44:32.762695|S|1|10.34|0|1
C|PEB|20250707|11:44:32.762695|S|1|10.34|0|1
C|PEB|20250707|11:44:32.762695|S|1|10.34|0|1
C|PEB|20250707|11:44:51.457369|S|1|10.35|0|1
C|PEB|20250707|11:44:51.457369|S|1|10.35|0|1
C|PEB|20250707|11:44:51.457369|S|1|10.35|0|1
C|PEB|20250707|11:45:43.548518|S|5|10.36|0|5
C|PEB|20250707|11:46:10.160005|S|100|10.35|0|100
C|PEB|20250707|11:49:32.532728|S|100|10.345|0|100
C|PEB|20250707|11:49:43.808290|S|3|10.35|0|3
C|PEB|20250707|11:49:43.808290|S|2|10.35|0|2
C|PEB|20250707|11:49:43.808290|S|3|10.35|0|3
C|PEB|20250707|11:49:43.808291|S|6|10.35|0|6
C|PEB|20250707|11:49:43.808291|S|82|10.35|0|82
C|PEB|20250707|11:49:43.808291|S|4|10.35|0|4
C|PEB|20250707|11:54:29.853339|S|14|10.33|0|14
C|PEB|20250707|11:55:00.012170|S|1|10.33|0|1
C|PEB|20250707|11:55:18.256929|S|46|10.325|0|46
C|PEB|20250707|11:55:41.034928|S|3|10.34|0|3
C|PEB|20250707|11:55:41.034928|S|6|10.34|0|6
C|PEB|20250707|11:55:41.034928|S|5|10.34|0|5
C|PEB|20250707|11:57:53.141596|S|46|10.33|0|46
C|PEB|20250707|11:58:02.604230|S|100|10.345|0|100
C|PEB|20250707|11:58:18.374595|S|100|10.345|0|100
C|PEB|20250707|11:58:48.017884|S|2|10.35|0|2
C|PEB|20250707|11:58:48.017884|S|3|10.35|0|3
C|PEB|20250707|11:58:48.017884|S|3|10.35|0|3
C|PEB|20250707|11:58:48.017885|S|92|10.35|0|92
C|PEB|20250707|11:59:10.405260|S|1|10.35|0|1
C|PEB|20250707|11:59:30.293463|S|100|10.355|0|100
C|PEB|20250707|11:59:31.063674|S|2|10.36|0|2
C|PEB|20250707|11:59:31.063674|S|100|10.355|0|100
C|PEB|20250707|11:59:31.063674|S|1|10.36|0|1
C|PEB|20250707|11:59:31.063675|S|2|10.36|0|2
C|PEB|20250707|12:00:11.580285|S|1|10.35|0|1
C|PEB|20250707|12:00:20.812938|S|1|10.36|0|1
C|PEB|20250707|12:01:16.232308|S|4|10.37|0|4
C|PEB|20250707|12:01:56.087202|S|1|10.38|0|1
C|PEB|20250707|12:01:56.087202|S|2|10.38|0|2
C|PEB|20250707|12:01:56.087203|S|2|10.38|0|2
C|PEB|20250707|12:01:56.087203|S|2|10.38|0|2
C|PEB|20250707|12:02:34.960417|S|1|10.38|0|1
C|PEB|20250707|12:06:16.975530|S|4|10.37|0|4
C|PEB|20250707|12:07:07.808961|S|46|10.36|0|46
C|PEB|20250707|12:08:31.480035|S|1|10.38|0|1
C|PEB|20250707|12:08:56.769554|S|1|10.38|0|1
C|PEB|20250707|12:08:56.769554|S|2|10.38|0|2
C|PEB|20250707|12:08:56.769554|S|1|10.38|0|1
C|PEB|20250707|12:08:56.769555|S|96|10.38|0|96
C|PEB|20250707|12:08:57.399106|S|2|10.38|0|2
C|PEB|20250707|12:12:36.390153|S|2|10.35|0|2
C|PEB|20250707|12:12:36.390153|S|3|10.35|0|3
C|PEB|20250707|12:12:54.175005|S|2|10.36|0|2
C|PEB|20250707|12:15:15.540604|S|1|10.36|0|1
C|PEB|20250707|12:15:15.540604|S|2|10.36|0|2
C|PEB|20250707|12:15:15.540604|S|100|10.36|0|100
C|PEB|20250707|12:15:15.540605|S|3|10.36|0|3
C|PEB|20250707|12:15:15.540605|S|1|10.36|0|1
C|PEB|20250707|12:15:15.540605|S|2|10.36|0|2
C|PEB|20250707|12:15:55.663318|S|100|10.36|0|100
C|PEB|20250707|12:16:15.402640|S|1|10.36|0|1
C|PEB|20250707|12:16:15.402641|S|2|10.36|0|2
C|PEB|20250707|12:16:15.402641|S|95|10.36|0|95
C|PEB|20250707|12:16:15.402641|S|2|10.36|0|2
C|PEB|20250707|12:16:40.789614|S|100|10.35|0|100
C|PEB|20250707|12:16:59.117314|S|2|10.36|0|2
C|PEB|20250707|12:17:45.170058|S|1|10.36|0|1
C|PEB|20250707|12:18:07.581349|S|100|10.36|0|100
C|PEB|20250707|12:18:13.274564|S|1|10.36|0|1
C|PEB|20250707|12:18:39.927738|S|1|10.36|0|1
C|PEB|20250707|12:18:39.927738|S|1|10.36|0|1
C|PEB|20250707|12:18:39.927738|S|1|10.36|0|1
C|PEB|20250707|12:19:44.785865|S|3|10.33|0|3
C|PEB|20250707|12:19:45.961290|S|2|10.33|0|2
C|PEB|20250707|12:19:45.961310|S|98|10.33|0|98
C|PEB|20250707|12:19:47.434476|S|2|10.32|0|2
C|PEB|20250707|12:19:47.434484|S|2|10.32|0|2
C|PEB|20250707|12:19:52.414384|S|1|10.32|0|1
C|PEB|20250707|12:19:52.414384|S|100|10.32|0|100
C|PEB|20250707|12:20:30.008512|S|100|10.285|0|100
C|PEB|20250707|12:20:57.216355|S|2|10.28|0|2
C|PEB|20250707|12:21:00.229141|S|5|10.28|0|5
C|PEB|20250707|12:22:10.721544|S|5|10.265|0|5
C|PEB|20250707|12:22:25.320097|S|20|10.265|0|20
C|PEB|20250707|12:22:43.957858|S|5|10.27|0|5
C|PEB|20250707|12:22:44.034448|S|4|10.28|0|4
C|PEB|20250707|12:22:54.216726|S|3|10.29|0|3
C|PEB|20250707|12:23:16.458414|S|1|10.3|0|1
C|PEB|20250707|12:23:39.998291|S|1|10.315|0|1
C|PEB|20250707|12:23:39.999356|S|1|10.315|0|1
C|PEB|20250707|12:23:40.000091|S|1|10.315|0|1
C|PEB|20250707|12:23:40.000787|S|1|10.315|0|1
C|PEB|20250707|12:23:40.001691|S|1|10.315|0|1
C|PEB|20250707|12:23:40.002526|S|1|10.315|0|1
C|PEB|20250707|12:23:40.003152|S|1|10.315|0|1
C|PEB|20250707|12:23:40.003845|S|1|10.315|0|1
C|PEB|20250707|12:23:40.007420|S|1|10.315|0|1
C|PEB|20250707|12:23:40.009028|S|1|10.315|0|1
C|PEB|20250707|12:23:40.039280|S|1|10.315|0|1
C|PEB|20250707|12:23:40.057636|S|1|10.315|0|1
C|PEB|20250707|12:23:40.177571|S|1|10.315|0|1
C|PEB|20250707|12:23:40.224897|S|1|10.315|0|1
C|PEB|20250707|12:23:40.240985|S|1|10.315|0|1
C|PEB|20250707|12:23:40.256390|S|1|10.315|0|1
C|PEB|20250707|12:25:11.763231|S|1|10.29|0|1
C|PEB|20250707|12:25:29.649879|S|100|10.28|0|100
C|PEB|20250707|12:25:41.354207|S|3|10.29|0|3
C|PEB|20250707|12:26:35.054695|S|1|10.29|0|1
C|PEB|20250707|12:26:43.073256|S|1|10.3|0|1
C|PEB|20250707|12:27:00.624529|S|1|10.31|0|1
C|PEB|20250707|12:28:22.624848|S|10|10.29|0|10
C|PEB|20250707|12:29:03.281425|S|1|10.29|0|1
C|PEB|20250707|12:29:03.281425|S|3|10.29|0|3
C|PEB|20250707|12:29:32.649811|S|6|10.3|0|6
C|PEB|20250707|12:30:38.297284|S|3|10.29|0|3
C|PEB|20250707|12:32:02.337285|S|1|10.3|0|1
C|PEB|20250707|12:32:02.337286|S|6|10.3|0|6
C|PEB|20250707|12:32:02.337286|S|1|10.3|0|1
C|PEB|20250707|12:32:02.337286|S|2|10.3|0|2
C|PEB|20250707|12:32:02.337286|S|1|10.3|0|1
C|PEB|20250707|12:33:14.097974|S|3|10.3|0|3
C|PEB|20250707|12:33:14.097974|S|4|10.3|0|4
C|PEB|20250707|12:33:14.097974|S|92|10.3|0|92
C|PEB|20250707|12:33:14.097974|S|1|10.3|0|1
C|PEB|20250707|12:35:58.055525|S|1|10.26|0|1
C|PEB|20250707|12:36:26.963103|S|1|10.26|0|1
C|PEB|20250707|12:36:27.421191|S|3|10.26|0|3
C|PEB|20250707|12:36:27.421191|S|8|10.26|0|8
C|PEB|20250707|12:36:27.421191|S|1|10.26|0|1
C|PEB|20250707|12:36:40.831052|S|1|10.27|0|1
C|PEB|20250707|12:36:40.831052|S|2|10.27|0|2
C|PEB|20250707|12:37:48.068739|S|1|10.28|0|1
C|PEB|20250707|12:40:27.570111|S|1|10.27|0|1
C|PEB|20250707|12:41:40.166851|S|2|10.27|0|2
C|PEB|20250707|12:42:41.533826|S|1|10.28|0|1
C|PEB|20250707|12:44:28.773998|S|2|10.28|0|2
C|PEB|20250707|12:44:28.773999|S|2|10.28|0|2
C|PEB|20250707|12:44:28.773999|S|2|10.28|0|2
C|PEB|20250707|12:44:28.773999|S|5|10.28|0|5
C|PEB|20250707|12:44:28.773999|S|3|10.28|0|3
C|PEB|20250707|12:48:46.279825|S|1|10.27|0|1
C|PEB|20250707|12:48:46.279825|S|2|10.27|0|2
C|PEB|20250707|12:48:46.279825|S|1|10.27|0|1
C|PEB|20250707|12:48:46.279826|S|3|10.27|0|3
C|PEB|20250707|12:48:46.279826|S|2|10.27|0|2
C|PEB|20250707|12:50:21.096995|S|6|10.26|0|6
C|PEB|20250707|12:50:21.096995|S|94|10.26|0|94
C|PEB|20250707|12:50:25.295974|S|6|10.26|0|6
C|PEB|20250707|12:50:51.876993|S|4|10.26|0|4
C|PEB|20250707|12:50:51.876993|S|3|10.26|0|3
C|PEB|20250707|12:50:51.876993|S|5|10.26|0|5
C|PEB|20250707|12:51:20.166622|S|4|10.26|0|4
C|PEB|20250707|12:55:41.487368|S|1|10.27|0|1
C|PEB|20250707|12:55:41.487368|S|1|10.27|0|1
C|PEB|20250707|12:55:52.484566|S|2|10.27|0|2
C|PEB|20250707|12:55:52.484567|S|2|10.27|0|2
C|PEB|20250707|12:55:52.484567|S|2|10.27|0|2
C|PEB|20250707|12:55:54.694756|S|5|10.27|0|5
C|PEB|20250707|12:55:54.694756|S|1|10.27|0|1
C|PEB|20250707|12:55:54.694756|S|5|10.27|0|5
C|PEB|20250707|12:55:58.097704|S|1|10.27|0|1
C|PEB|20250707|12:56:10.224237|S|1|10.27|0|1
C|PEB|20250707|12:56:52.812700|S|1|10.27|0|1
C|PEB|20250707|12:57:34.984880|S|2|10.26|0|2
C|PEB|20250707|12:57:42.183211|S|73|10.26|0|73
C|PEB|20250707|12:58:03.579826|S|1|10.26|0|1
C|PEB|20250707|12:59:00.026900|S|19|10.255|0|19
C|PEB|20250707|12:59:00.032573|S|4|10.255|0|4
C|PEB|20250707|12:59:33.691598|S|5|10.26|0|5
C|PEB|20250707|12:59:44.445659|S|80|10.28|0|80
C|PEB|20250707|12:59:44.445659|S|20|10.28|0|20
C|PEB|20250707|13:00:55.474989|S|1|10.3|0|1
C|PEB|20250707|13:03:22.459714|S|1|10.28|0|1
C|PEB|20250707|13:05:50.959690|S|3|10.28|0|3
C|PEB|20250707|13:05:58.032658|S|1|10.28|0|1
C|PEB|20250707|13:06:15.501599|S|1|10.27|0|1
C|PEB|20250707|13:06:28.765180|S|96|10.28|0|96
C|PEB|20250707|13:10:50.574900|S|1|10.31|0|1
C|PEB|20250707|13:11:28.425650|S|10|10.31|0|10
C|PEB|20250707|13:11:52.756807|S|6|10.31|0|6
C|PEB|20250707|13:12:13.772352|S|6|10.31|0|6
C|PEB|20250707|13:13:24.891917|S|6|10.31|0|6
C|PEB|20250707|13:13:59.389705|S|13|10.31|0|13
C|PEB|20250707|13:17:22.953652|S|1|10.31|0|1
C|PEB|20250707|13:17:22.953652|S|100|10.31|0|100
C|PEB|20250707|13:17:22.953652|S|1|10.31|0|1
C|PEB|20250707|13:20:10.141381|S|33|10.335|0|33
C|PEB|20250707|13:21:36.914661|S|5|10.34|0|5
C|PEB|20250707|13:22:33.171899|S|100|10.34|0|100
C|PEB|20250707|13:22:50.128424|S|100|10.35|0|100
C|PEB|20250707|13:23:55.603939|S|6|10.35|0|6
C|PEB|20250707|13:25:11.893733|S|100|10.33|0|100
C|PEB|20250707|13:25:12.572762|S|100|10.33|0|100
C|PEB|20250707|13:26:43.546420|S|100|10.33|0|100
C|PEB|20250707|13:27:23.906692|S|31|10.34|0|31
C|PEB|20250707|13:31:01.405055|S|76|10.34|0|76
C|PEB|20250707|13:34:20.832439|S|100|10.33|0|100
C|PEB|20250707|13:50:09.758389|S|100|10.34|0|100
C|PEB|20250707|13:54:29.522143|S|1|10.32|0|1
C|PEB|20250707|13:54:29.522168|S|1|10.32|0|1
C|PEB|20250707|13:54:29.522169|S|98|10.32|0|98
C|PEB|20250707|13:57:07.012246|S|100|10.33|0|100
C|PEB|20250707|13:57:22.708121|S|100|10.33|0|100
C|PEB|20250707|13:57:30.771395|S|16|10.32|0|16
C|PEB|20250707|13:58:39.701854|S|100|10.33|0|100
C|PEB|20250707|13:58:53.617511|S|100|10.33|0|100
C|PEB|20250707|14:00:54.345392|S|4|10.34|0|4
C|PEB|20250707|14:01:52.571196|S|1|10.33|0|1
C|PEB|20250707|14:02:49.662003|S|100|10.335|0|100
C|PEB|20250707|14:03:50.378253|S|100|10.34|0|100
C|PEB|20250707|14:03:50.764173|S|3|10.33|0|3
C|PEB|20250707|14:03:50.764173|S|40|10.33|0|40
C|PEB|20250707|14:03:50.764173|S|3|10.33|0|3
C|PEB|20250707|14:03:50.764173|S|1|10.33|0|1
C|PEB|20250707|14:03:50.764174|S|3|10.33|0|3
C|PEB|20250707|14:03:50.764175|S|3|10.33|0|3
C|PEB|20250707|14:03:50.764175|S|3|10.33|0|3
C|PEB|20250707|14:03:50.764175|S|2|10.33|0|2
C|PEB|20250707|14:03:51.562484|S|1|10.33|0|1
C|PEB|20250707|14:04:19.376929|S|100|10.34|0|100
C|PEB|20250707|14:04:26.461956|S|16|10.33|0|16
C|PEB|20250707|14:04:49.411868|S|100|10.34|0|100
C|PEB|20250707|14:04:49.898776|S|2|10.33|0|2
C|PEB|20250707|14:04:51.975875|S|100|10.34|0|100
C|PEB|20250707|14:04:55.960870|S|3|10.33|0|3
C|PEB|20250707|14:06:23.205388|S|4|10.33|0|4
C|PEB|20250707|14:06:23.205388|S|100|10.33|0|100
C|PEB|20250707|14:06:23.205388|S|29|10.33|0|29
C|PEB|20250707|14:07:21.323188|S|1|10.31|0|1
C|PEB|20250707|14:07:21.323218|S|1|10.31|0|1
C|PEB|20250707|14:12:18.493546|S|14|10.32|0|14
C|PEB|20250707|14:12:18.493546|S|3|10.32|0|3
C|PEB|20250707|14:12:21.469845|S|3|10.31|0|3
C|PEB|20250707|14:16:39.773118|S|27|10.29|0|27
C|PEB|20250707|14:18:55.673761|S|2|10.29|0|2
C|PEB|20250707|14:21:34.417748|S|1|10.23|0|1
C|PEB|20250707|14:22:45.599646|S|100|10.24|0|100
C|PEB|20250707|14:23:23.643004|S|3|10.23|0|3
C|PEB|20250707|14:23:23.643004|S|6|10.23|0|6
C|PEB|20250707|14:24:05.765021|S|100|10.23|0|100
C|PEB|20250707|14:26:40.615184|S|3|10.25|0|3
C|PEB|20250707|14:26:40.615184|S|17|10.25|0|17
C|PEB|20250707|14:28:02.942369|S|100|10.23|0|100
C|PEB|20250707|14:28:03.361561|S|100|10.23|0|100
C|PEB|20250707|14:28:03.511533|S|100|10.23|0|100
C|PEB|20250707|14:28:03.652446|S|1|10.23|0|1
C|PEB|20250707|14:28:03.895327|S|76|10.23|0|76
C|PEB|20250707|14:28:03.912318|S|24|10.235|0|24
C|PEB|20250707|14:28:05.456798|S|76|10.235|0|76
C|PEB|20250707|14:34:38.082712|S|20|10.26|0|20
C|PEB|20250707|14:37:20.552723|S|100|10.3|0|100
C|PEB|20250707|14:38:01.622960|S|27|10.28|0|27
C|PEB|20250707|14:40:24.899101|S|100|10.3|0|100
C|PEB|20250707|14:42:35.531962|S|20|10.305|0|20
C|PEB|20250707|14:43:48.012693|S|100|10.32|0|100
C|PEB|20250707|14:46:34.284887|S|74|10.33|0|74
C|PEB|20250707|14:47:02.062774|S|34|10.33|0|34
C|PEB|20250707|14:47:02.062894|S|100|10.34|0|100
C|PEB|20250707|14:50:32.998666|S|20|10.34|0|20
C|PEB|20250707|14:52:56.399036|S|39|10.365|0|39
C|PEB|20250707|14:56:46.059334|S|1|10.37|0|1
C|PEB|20250707|14:58:42.060235|S|20|10.365|0|20
C|PEB|20250707|15:01:01.149390|S|1|10.38|0|1
C|PEB|20250707|15:13:00.568553|S|16|10.41|0|16
C|PEB|20250707|15:13:10.679762|S|100|10.41|0|100
C|PEB|20250707|15:13:10.679762|S|74|10.41|0|74
C|PEB|20250707|15:14:27.919513|S|1|10.4|0|1
C|PEB|20250707|15:14:27.919513|S|10|10.4|0|10
C|PEB|20250707|15:14:54.046334|S|66|10.41|0|66
C|PEB|20250707|15:16:11.515199|S|1|10.4|0|1
C|PEB|20250707|15:16:11.515199|S|5|10.4|0|5
C|PEB|20250707|15:16:11.515199|S|2|10.4|0|2
C|PEB|20250707|15:16:11.515199|S|3|10.4|0|3
C|PEB|20250707|15:16:11.515199|S|3|10.4|0|3
C|PEB|20250707|15:16:40.442833|S|116|10.41|0|116
C|PEB|20250707|15:17:40.499832|S|1|10.4|0|1
C|PEB|20250707|15:17:40.499832|S|1|10.4|0|1
C|PEB|20250707|15:17:40.499832|S|1|10.4|0|1
C|PEB|20250707|15:17:40.499833|S|2|10.4|0|2
C|PEB|20250707|15:17:40.499833|S|3|10.4|0|3
C|PEB|20250707|15:19:55.178207|S|12|10.4|0|12
C|PEB|20250707|15:21:46.003819|S|100|10.4|0|100
C|PEB|20250707|15:23:02.255988|S|1|10.39|0|1
C|PEB|20250707|15:23:02.255988|S|99|10.39|0|99
C|PEB|20250707|15:23:25.379132|S|1|10.38|0|1
C|PEB|20250707|15:24:01.271401|S|100|10.365|0|100
C|PEB|20250707|15:24:39.268731|S|1|10.37|0|1
C|PEB|20250707|15:26:14.978826|S|3|10.37|0|3
C|PEB|20250707|15:26:14.978826|S|5|10.37|0|5
C|PEB|20250707|15:26:14.978826|S|3|10.37|0|3
C|PEB|20250707|15:26:14.978826|S|1|10.37|0|1
C|PEB|20250707|15:26:14.978826|S|2|10.37|0|2
C|PEB|20250707|15:27:39.711749|S|1|10.36|0|1
C|PEB|20250707|15:27:39.711749|S|1|10.36|0|1
C|PEB|20250707|15:28:46.170377|S|6|10.35|0|6
C|PEB|20250707|15:31:13.095441|S|5|10.33|0|5
C|PEB|20250707|15:31:13.095441|S|1|10.33|0|1
C|PEB|20250707|15:31:13.095441|S|11|10.33|0|11
C|PEB|20250707|15:31:13.095441|S|8|10.33|0|8
C|PEB|20250707|15:31:13.095442|S|1|10.33|0|1
C|PEB|20250707|15:33:18.022117|S|29|10.35|0|29
C|PEB|20250707|15:33:22.185961|S|8|10.35|0|8
C|PEB|20250707|15:33:22.185962|S|100|10.35|0|100
C|PEB|20250707|15:33:22.398795|S|42|10.35|0|42
C|PEB|20250707|15:34:16.135269|S|100|10.35|0|100
C|PEB|20250707|15:34:23.280703|S|100|10.35|0|100
C|PEB|20250707|15:34:25.194083|S|100|10.34|0|100
C|PEB|20250707|15:35:33.045175|S|1|10.345|0|1
C|PEB|20250707|15:37:29.377927|S|100|10.335|0|100
C|PEB|20250707|15:37:29.404399|S|100|10.335|0|100
C|PEB|20250707|15:37:29.418145|S|100|10.33|0|100
C|PEB|20250707|15:37:32.241901|S|101|10.335|0|101
C|PEB|20250707|15:38:27.249859|S|8|10.34|0|8
C|PEB|20250707|15:38:27.249860|S|11|10.34|0|11
C|PEB|20250707|15:38:27.249860|S|2|10.34|0|2
C|PEB|20250707|15:39:19.622257|S|94|10.335|0|94
C|PEB|20250707|15:39:48.001990|S|19|10.34|0|19
C|PEB|20250707|15:39:48.001991|S|12|10.34|0|12
C|PEB|20250707|15:39:48.001991|S|13|10.34|0|13
C|PEB|20250707|15:39:48.001991|S|1|10.34|0|1
C|PEB|20250707|15:39:48.001991|S|18|10.34|0|18
C|PEB|20250707|15:39:48.001992|S|25|10.34|0|25
C|PEB|20250707|15:39:48.001993|S|10|10.34|0|10
C|PEB|20250707|15:39:48.001993|S|15|10.34|0|15
C|PEB|20250707|15:40:08.173451|S|1|10.35|0|1
C|PEB|20250707|15:40:08.173451|S|5|10.35|0|5
C|PEB|20250707|15:40:08.173451|S|2|10.35|0|2
C|PEB|20250707|15:40:08.173451|S|10|10.35|0|10
C|PEB|20250707|15:40:31.692126|S|1|10.35|0|1
C|PEB|20250707|15:40:31.692126|S|41|10.35|0|41
C|PEB|20250707|15:40:35.141188|S|3|10.35|0|3
C|PEB|20250707|15:40:35.141188|S|9|10.35|0|9
C|PEB|20250707|15:40:35.141189|S|6|10.35|0|6
C|PEB|20250707|15:40:35.141189|S|1|10.35|0|1
C|PEB|20250707|15:40:35.141189|S|3|10.35|0|3
C|PEB|20250707|15:40:53.859881|S|1|10.35|0|1
C|PEB|20250707|15:41:29.037015|S|5|10.35|0|5
C|PEB|20250707|15:41:29.037015|S|2|10.35|0|2
C|PEB|20250707|15:41:29.037015|S|2|10.35|0|2
C|PEB|20250707|15:41:29.037016|S|1|10.35|0|1
C|PEB|20250707|15:41:29.037016|S|1|10.35|0|1
C|PEB|20250707|15:41:29.037018|S|3|10.35|0|3
C|PEB|20250707|15:41:29.037018|S|4|10.35|0|4
C|PEB|20250707|15:41:29.037018|S|100|10.35|0|100
C|PEB|20250707|15:41:29.037018|S|5|10.35|0|5
C|PEB|20250707|15:42:04.523210|S|6|10.34|0|6
C|PEB|20250707|15:42:04.523210|S|6|10.34|0|6
C|PEB|20250707|15:42:19.879222|S|1|10.35|0|1
C|PEB|20250707|15:42:19.879222|S|1|10.35|0|1
C|PEB|20250707|15:42:19.879222|S|5|10.35|0|5
C|PEB|20250707|15:42:19.879223|S|10|10.35|0|10
C|PEB|20250707|15:42:19.879224|S|6|10.35|0|6
C|PEB|20250707|15:42:19.879224|S|4|10.35|0|4
C|PEB|20250707|15:42:19.879224|S|1|10.35|0|1
C|PEB|20250707|15:42:19.879224|S|3|10.35|0|3
C|PEB|20250707|15:42:19.879224|S|11|10.35|0|11
C|PEB|20250707|15:42:26.250144|S|100|10.35|0|100
C|PEB|20250707|15:42:26.251111|S|100|10.35|0|100
C|PEB|20250707|15:43:58.641906|S|1|10.33|0|1
C|PEB|20250707|15:43:58.641906|S|1|10.33|0|1
C|PEB|20250707|15:43:58.641906|S|6|10.33|0|6
C|PEB|20250707|15:43:58.641906|S|1|10.33|0|1
C|PEB|20250707|15:43:58.641906|S|4|10.33|0|4
C|PEB|20250707|15:43:58.641910|S|3|10.33|0|3
C|PEB|20250707|15:43:58.641910|S|2|10.33|0|2
C|PEB|20250707|15:43:58.641910|S|6|10.33|0|6
C|PEB|20250707|15:44:31.502292|S|2|10.34|0|2
C|PEB|20250707|15:44:31.502292|S|4|10.34|0|4
C|PEB|20250707|15:44:31.502292|S|6|10.34|0|6
C|PEB|20250707|15:44:31.502292|S|1|10.34|0|1
C|PEB|20250707|15:44:44.463191|S|100|10.34|0|100
C|PEB|20250707|15:45:08.334287|S|1|10.35|0|1
C|PEB|20250707|15:45:08.334288|S|1|10.35|0|1
C|PEB|20250707|15:45:08.334288|S|1|10.35|0|1
C|PEB|20250707|15:46:51.260905|S|13|10.35|0|13
C|PEB|20250707|15:46:51.260905|S|5|10.35|0|5
C|PEB|20250707|15:46:51.260905|S|4|10.35|0|4
C|PEB|20250707|15:46:51.260905|S|8|10.35|0|8
C|PEB|20250707|15:47:42.607918|S|7|10.33|0|7
C|PEB|20250707|15:48:07.430766|S|100|10.34|0|100
C|PEB|20250707|15:48:07.430766|S|48|10.34|0|48
C|PEB|20250707|15:48:07.430767|S|2|10.34|0|2
C|PEB|20250707|15:48:07.430767|S|1|10.34|0|1
C|PEB|20250707|15:48:07.433320|S|44|10.35|0|44
C|PEB|20250707|15:48:58.784638|S|1|10.35|0|1
C|PEB|20250707|15:48:58.784639|S|1|10.35|0|1
C|PEB|20250707|15:48:58.784639|S|4|10.35|0|4
C|PEB|20250707|15:48:58.784639|S|1|10.35|0|1
C|PEB|20250707|15:48:58.784639|S|2|10.35|0|2
C|PEB|20250707|15:49:00.944519|S|10|10.36|0|10
C|PEB|20250707|15:49:00.944519|S|1|10.36|0|1
C|PEB|20250707|15:49:00.944519|S|15|10.36|0|15
C|PEB|20250707|15:49:16.340093|S|1|10.36|0|1
C|PEB|20250707|15:49:34.484174|S|27|10.36|0|27
C|PEB|20250707|15:50:01.100882|S|6|10.36|0|6
C|PEB|20250707|15:50:18.689261|S|29|10.355|0|29
C|PEB|20250707|15:50:18.689271|S|101|10.355|0|101
C|PEB|20250707|15:50:18.689890|S|1|10.36|0|1
C|PEB|20250707|15:50:47.844776|S|1|10.37|0|1
C|PEB|20250707|15:51:00.314756|S|21|10.38|0|21
C|PEB|20250707|15:52:01.075674|S|1|10.38|0|1
C|PEB|20250707|15:53:47.190085|S|1|10.36|0|1
C|PEB|20250707|15:53:53.755783|S|8|10.35|0|8
C|PEB|20250707|15:54:39.044638|S|49|10.355|0|49
C|PEB|20250707|15:55:00.084755|S|100|10.365|0|100
C|PEB|20250707|15:55:00.084831|S|100|10.365|0|100
C|PEB|20250707|15:55:00.329266|S|1|10.37|0|1
C|PEB|20250707|15:55:00.329266|S|100|10.37|0|100
C|PEB|20250707|15:55:00.329266|S|5|10.37|0|5
C|PEB|20250707|15:55:00.329266|S|3|10.37|0|3
C|PEB|20250707|15:55:19.137714|S|3|10.38|0|3
C|PEB|20250707|15:55:19.587839|S|1|10.39|0|1
C|PEB|20250707|15:55:30.165017|S|1|10.39|0|1
C|PEB|20250707|15:55:43.871853|S|1|10.39|0|1
C|PEB|20250707|15:55:45.924041|S|200|10.39|0|200
C|PEB|20250707|15:57:18.729748|S|1|10.37|0|1
C|PEB|20250707|15:58:27.691961|S|59|10.36|0|59
C|PEB|20250707|15:58:27.709758|S|100|10.36|0|100
C|PEB|20250707|15:58:29.407126|S|100|10.36|0|100
C|PEB|20250707|15:58:50.157528|S|16|10.37|0|16
C|PEB|20250707|15:58:50.157529|S|84|10.37|0|84
C|PEB|20250707|15:58:50.157529|S|100|10.37|0|100
C|PEB|20250707|15:58:50.157529|S|11|10.37|0|11
C|PEB|20250707|15:58:50.157529|S|100|10.37|0|100
C|PEB|20250707|15:58:50.157530|S|6|10.37|0|6
C|PEB|20250707|15:59:40.928048|S|100|10.37|0|100
C|PEB|20250707|15:59:42.775638|S|100|10.37|0|100
C|PEB|20250707|15:59:46.986295|S|100|10.365|0|100
C|PEB|20250707|15:59:47.132266|S|98|10.365|0|98
C|PEB|20250707|15:59:48.335260|S|77|10.37|0|77
C|PEB|20250707|15:59:48.682074|S|1|10.37|0|1
C|PEB|20250707|15:59:48.811192|S|2|10.37|0|2
C|PEB|20250707|15:59:49.476102|S|23|10.36|0|23
C|PEB|20250707|15:59:49.622804|S|7|10.37|0|7
C|PEB|20250707|15:59:49.638584|S|54|10.36|0|54
C|PEB|20250707|15:59:50.091154|S|56|10.365|0|56
C|PEB|20250707|15:59:50.230798|S|5|10.365|0|5
C|PEB|20250707|15:59:50.619383|S|1|10.36|0|1
C|PEB|20250707|15:59:51.684182|S|86|10.37|0|86
C|PEB|20250707|15:59:51.838130|S|33|10.36|0|33
C|PEB|20250707|15:59:52.149148|S|2|10.37|0|2
C|PEB|20250707|15:59:52.150084|S|12|10.37|0|12
C|PEB|20250707|15:59:52.150084|S|4|10.37|0|4
C|PEB|20250707|15:59:52.233327|S|67|10.36|0|67
C|PEB|20250707|15:59:52.233327|S|30|10.36|0|30
C|PEB|20250707|15:59:52.776437|S|32|10.36|0|32
C|PEB|20250707|15:59:53.218267|S|5|10.37|0|5
C|PEB|20250707|15:59:53.849910|S|1|10.375|0|1
C|PEB|20250707|15:59:54.177044|S|38|10.37|0|38
C|PEB|20250707|15:59:55.138459|S|26|10.37|0|26
C|PEB|20250707|15:59:55.238487|S|1|10.38|0|1
C|PEB|20250707|15:59:55.284454|S|1|10.38|0|1
C|PEB|20250707|15:59:55.288479|S|1|10.375|0|1
C|PEB|20250707|15:59:55.822106|S|6|10.37|0|6
C|PEB|20250707|15:59:56.190187|S|7|10.38|0|7
C|PEB|20250707|15:59:56.535527|S|54|10.375|0|54
C|PEB|20250707|15:59:56.850768|S|50|10.39|0|50
C|PEB|20250707|15:59:57.628496|S|3|10.38|0|3
C|PEBK|20250707|11:11:01.059289|S|1|31.3|0|1
C|PEBK|20250707|11:12:59.793786|S|1|31.2|0|1
C|PEBO|20250707|09:47:14.286372|S|76|32.05|0|76
C|PEBO|20250707|09:47:14.286392|S|24|32.05|0|24
C|PEBO|20250707|15:56:08.325067|S|71|31.71|0|71
C|PEBO|20250707|15:56:23.935473|S|8|31.72|0|8
C|PECO|20250707|13:38:43.242500|S|1|34.99|0|1
C|PED|20250707|10:08:09.422846|S|700|.622|0|700
C|PEG|20250707|09:30:17.025903|S|100|82.55|0|100
C|PEG|20250707|09:34:55.319118|S|2|82.115|0|2
C|PEG|20250707|09:35:39.752919|S|100|82.055|0|100
C|PEG|20250707|09:35:39.752988|S|100|82.055|0|100
C|PEG|20250707|09:44:25.674673|S|100|82.01|0|100
C|PEG|20250707|09:49:12.600823|S|100|82.11|0|100
C|PEG|20250707|09:49:33.221395|S|100|82.11|0|100
C|PEG|20250707|09:54:04.685644|S|100|82.07|0|100
C|PEG|20250707|09:54:20.990061|S|10|82.12|0|10
C|PEG|20250707|09:59:24.342120|S|100|82.06|0|100
C|PEG|20250707|10:05:00.029508|S|100|82.13|0|100
C|PEG|20250707|10:05:00.029509|S|3|82.135|0|3
C|PEG|20250707|10:05:02.832287|S|139|82.13|0|139
C|PEG|20250707|10:19:55.704565|S|2|82.165|0|2
C|PEG|20250707|10:24:55.646264|S|2|82.275|0|2
C|PEG|20250707|10:27:42.594003|S|100|82.38|0|100
C|PEG|20250707|10:37:07.293859|S|100|82.44|0|100
C|PEG|20250707|10:40:38.802721|S|5|82.365|0|5
C|PEG|20250707|10:50:58.061996|S|1|82.08|0|1
C|PEG|20250707|10:59:55.170140|S|2|82.28|0|2
C|PEG|20250707|11:06:45.151809|S|12|82.18|0|12
C|PEG|20250707|11:14:58.900393|S|25|82.21|0|25
C|PEG|20250707|11:39:16.312938|S|100|82.27|0|100
C|PEG|20250707|11:45:24.060239|S|137|82.33|0|137
C|PEG|20250707|11:58:35.371730|S|100|82.16|0|100
C|PEG|20250707|11:58:35.371730|S|16|82.16|0|16
C|PEG|20250707|12:11:48.158797|S|5|82.115|0|5
C|PEG|20250707|12:50:27.518413|S|100|82.45|0|100
C|PEG|20250707|12:55:55.881869|S|1|82.46|0|1
C|PEG|20250707|13:00:51.623056|S|1|82.31|0|1
C|PEG|20250707|13:26:20.140994|S|100|82.51|0|100
C|PEG|20250707|13:52:25.655507|S|100|82.44|0|100
C|PEG|20250707|13:52:26.367175|S|100|82.45|0|100
C|PEG|20250707|13:52:26.367175|S|100|82.45|0|100
C|PEG|20250707|13:52:31.640254|S|100|82.45|0|100
C|PEG|20250707|14:07:27.694754|S|100|82.57|0|100
C|PEG|20250707|14:18:36.417255|S|40|82.19|0|40
C|PEG|20250707|14:18:36.417255|S|60|82.19|0|60
C|PEG|20250707|14:45:50.900370|S|100|82.19|0|100
C|PEG|20250707|14:59:52.059717|S|100|82.075|0|100
C|PEG|20250707|15:07:29.857011|S|2|81.97|0|2
C|PEG|20250707|15:07:29.857027|S|100|81.97|0|100
C|PEG|20250707|15:07:29.857028|S|2|81.97|0|2
C|PEG|20250707|15:54:35.448521|S|15|82.23|0|15
C|PEG|20250707|15:57:21.379719|S|27|82.23|0|27
C|PEG|20250707|15:57:48.769228|S|33|82.24|0|33
C|PEG|20250707|15:59:38.969488|S|30|82.28|0|30
C|PEG|20250707|15:59:39.541618|S|100|82.29|0|100
C|PEG|20250707|15:59:39.541618|S|100|82.29|0|100
C|PEG|20250707|15:59:39.541618|S|100|82.29|0|100
C|PEG|20250707|15:59:39.542157|S|100|82.29|0|100
C|PEG|20250707|15:59:39.542157|S|11|82.29|0|11
C|PEG|20250707|15:59:47.214259|S|6|82.31|0|6
C|PEGA|20250707|09:39:08.789329|S|100|54.01|0|100
C|PEGA|20250707|09:39:08.789329|S|100|54|0|100
C|PEGA|20250707|09:39:08.789344|S|100|54|0|100
C|PEGA|20250707|09:39:09.403709|S|25|54.05|0|25
C|PEGA|20250707|09:39:46.118514|S|100|53.94|0|100
C|PEGA|20250707|10:04:15.325386|S|600|54.49|0|600
C|PEGA|20250707|10:04:15.328257|S|100|54.6|0|100
C|PEGA|20250707|10:31:01.423299|S|100|54.715|0|100
C|PEGA|20250707|11:14:14.226394|S|100|54.64|0|100
C|PEGA|20250707|11:30:25.115613|S|14|54.6|0|14
C|PEGA|20250707|12:13:00.017998|S|100|54.515|0|100
C|PEGA|20250707|12:14:11.297332|S|100|54.52|0|100
C|PEGA|20250707|12:19:08.245768|S|100|54.53|0|100
C|PEGA|20250707|12:22:43.649759|E|100|54.11|0|100
C|PEGA|20250707|12:23:15.534583|E|100|54.19|0|100
C|PEGA|20250707|12:23:38.873501|E|100|54.33|0|100
C|PEGA|20250707|12:24:03.990488|S|25|54.325|0|25
C|PEGA|20250707|12:25:29.575627|S|25|54.25|0|25
C|PEGA|20250707|12:34:04.329613|S|100|54.45|0|100
C|PEGA|20250707|12:40:17.386484|E|58|54.42|0|58
C|PEGA|20250707|12:40:17.386587|E|42|54.42|0|42
C|PEGA|20250707|12:41:13.062466|S|52|54.37|0|52
C|PEGA|20250707|12:44:18.629276|S|100|54.38|0|100
C|PEGA|20250707|12:45:12.381003|E|200|54.43|0|200
C|PEGA|20250707|12:53:25.274136|S|100|54.395|0|100
C|PEGA|20250707|13:11:16.725551|S|100|54.435|0|100
C|PEGA|20250707|14:22:46.206553|S|2|54.435|0|2
C|PEGA|20250707|14:29:06.559764|S|100|54.51|0|100
C|PEGA|20250707|14:31:04.657083|S|20|54.41|0|20
C|PEGA|20250707|14:51:20.454050|S|100|54.63|0|100
C|PEGA|20250707|15:02:07.746035|S|48|54.7|0|48
C|PEGA|20250707|15:02:07.746049|S|36|54.7|0|36
C|PEGA|20250707|15:02:07.746056|S|3|54.7|0|3
C|PEGA|20250707|15:02:07.746065|S|13|54.7|0|13
C|PEGA|20250707|15:05:15.059059|S|83|54.71|0|83
C|PEGA|20250707|15:05:15.059135|S|17|54.71|0|17
C|PEGA|20250707|15:16:04.419922|S|100|54.635|0|100
C|PEGA|20250707|15:20:03.097661|S|100|54.52|0|100
C|PEGA|20250707|15:34:37.590047|S|7|54.71|0|7
C|PEGA|20250707|15:35:26.227658|S|6|54.72|0|6
C|PEGA|20250707|15:38:11.953359|S|28|54.71|0|28
C|PEGA|20250707|15:38:46.901676|S|1|54.72|0|1
C|PEGA|20250707|15:51:18.943195|S|100|54.735|0|100
C|PEGA|20250707|15:54:30.063169|S|25|54.725|0|25
C|PEGA|20250707|15:54:30.063230|S|25|54.725|0|25
C|PEGA|20250707|15:54:30.063297|S|25|54.725|0|25
C|PEGA|20250707|15:54:30.063363|S|25|54.725|0|25
C|PEN|20250707|11:14:22.343959|S|1|250.95|0|1
C|PEN|20250707|11:41:26.865665|S|14|250.38|0|14
C|PEN|20250707|11:41:26.865799|S|11|250.38|0|11
C|PEN|20250707|14:39:31.783617|S|50|248.47|0|50
C|PEN|20250707|14:39:31.783655|S|1|248.47|0|1
C|PEN|20250707|14:39:31.783663|S|49|248.47|0|49
C|PEN|20250707|15:38:08.571914|S|100|248.03|0|100
C|PEN|20250707|15:56:13.262743|S|50|247.42|0|50
C|PEN|20250707|15:59:48.438259|S|1|248.12|0|1
C|PENG|20250707|09:33:57.902060|S|100|21.05|0|100
C|PENG|20250707|09:34:02.950849|S|100|21.05|0|100
C|PENG|20250707|09:53:59.976587|S|100|21.7|0|100
C|PENG|20250707|10:14:09.470608|S|4|21.46|0|4
C|PENG|20250707|10:14:09.470672|S|4|21.46|0|4
C|PENG|20250707|10:26:55.614990|S|100|21.62|0|100
C|PENG|20250707|11:02:00.556997|S|1|21.18|0|1
C|PENG|20250707|11:03:00.510419|S|1|21.18|0|1
C|PENG|20250707|11:04:21.893342|S|100|21.12|0|100
C|PENG|20250707|11:20:21.483461|S|200|21.23|0|200
C|PENG|20250707|11:20:21.484524|S|100|21.22|0|100
C|PENG|20250707|12:19:10.576170|S|4|21.3|0|4
C|PENG|20250707|12:46:49.775519|S|14|21.16|0|14
C|PENG|20250707|12:46:49.775526|S|28|21.16|0|28
C|PENG|20250707|12:46:50.179394|S|14|21.16|0|14
C|PENG|20250707|12:46:50.179408|S|14|21.16|0|14
C|PENG|20250707|12:46:50.179508|S|30|21.16|0|30
C|PENG|20250707|14:02:20.130496|S|100|21.22|0|100
C|PENG|20250707|14:18:19.913457|S|10|21.16|0|10
C|PENG|20250707|14:59:50.041711|S|54|21.08|0|54
C|PENG|20250707|15:03:25.019330|S|25|21.19|0|25
C|PENG|20250707|15:03:25.019330|S|75|21.2|0|75
C|PENG|20250707|15:04:09.521341|S|31|21.19|0|31
C|PENG|20250707|15:04:09.521341|S|69|21.2|0|69
C|PENG|20250707|15:04:54.430927|S|56|21.19|0|56
C|PENG|20250707|15:04:54.430927|S|44|21.19|0|44
C|PENG|20250707|15:04:54.431775|S|44|21.19|0|44
C|PENG|20250707|15:04:54.431776|S|25|21.19|0|25
C|PENG|20250707|15:32:28.081034|S|100|21.15|0|100
C|PENG|20250707|15:35:31.699015|S|100|21.12|0|100
C|PENG|20250707|15:36:22.278473|S|1|21.14|0|1
C|PENG|20250707|15:37:51.900293|S|1|21.12|0|1
C|PENG|20250707|15:40:03.972822|S|1|21.08|0|1
C|PENG|20250707|15:47:25.340641|S|100|20.96|0|100
C|PENG|20250707|15:50:01.938203|S|56|20.95|0|56
C|PENG|20250707|15:50:01.938221|S|16|20.95|0|16
C|PENG|20250707|15:50:01.938222|S|28|20.95|0|28
C|PENG|20250707|15:50:01.938778|S|28|20.94|0|28
C|PENG|20250707|15:50:01.938790|S|28|20.94|0|28
C|PENG|20250707|15:50:01.938791|S|44|20.94|0|44
C|PENG|20250707|15:50:08.068193|S|100|20.93|0|100
C|PENG|20250707|15:52:18.664996|S|200|20.93|0|200
C|PENG|20250707|15:52:18.835775|S|28|20.93|0|28
C|PENG|20250707|15:52:19.041028|S|28|20.93|0|28
C|PENG|20250707|15:52:19.041028|S|28|20.93|0|28
C|PENG|20250707|15:59:05.492627|S|56|20.91|0|56
C|PENN|20250707|09:43:11.051223|S|120|18.38|0|120
C|PENN|20250707|09:50:15.319596|S|100|18.375|0|100
C|PENN|20250707|10:13:40.500979|S|100|18.555|0|100
C|PENN|20250707|10:13:42.678493|S|100|18.555|0|100
C|PENN|20250707|10:46:04.724869|S|5|18.53|0|5
C|PENN|20250707|10:50:20.536906|S|100|18.565|0|100
C|PENN|20250707|10:56:16.260968|S|3|18.52|0|3
C|PENN|20250707|10:56:16.336725|S|17|18.52|0|17
C|PENN|20250707|10:56:30.995978|S|38|18.5|0|38
C|PENN|20250707|10:56:35.461781|S|10|18.48|0|10
C|PENN|20250707|10:56:43.146711|S|4|18.48|0|4
C|PENN|20250707|10:56:49.087569|S|10|18.48|0|10
C|PENN|20250707|11:04:02.606234|S|2|18.52|0|2
C|PENN|20250707|11:04:03.556004|S|8|18.52|0|8
C|PENN|20250707|11:06:21.031812|S|22|18.51|0|22
C|PENN|20250707|11:06:32.774631|S|30|18.5|0|30
C|PENN|20250707|11:07:34.219761|S|29|18.5|0|29
C|PENN|20250707|11:10:30.091967|S|20|18.51|0|20
C|PENN|20250707|11:10:30.091967|S|10|18.51|0|10
C|PENN|20250707|11:12:35.650056|S|32|18.47|0|32
C|PENN|20250707|11:12:41.010974|S|40|18.47|0|40
C|PENN|20250707|11:12:50.996143|S|10|18.47|0|10
C|PENN|20250707|11:13:08.244200|S|100|18.475|0|100
C|PENN|20250707|11:13:18.371710|S|18|18.49|0|18
C|PENN|20250707|11:16:42.017376|S|13|18.44|0|13
C|PENN|20250707|11:18:50.790442|S|23|18.44|0|23
C|PENN|20250707|11:20:00.333297|S|27|18.44|0|27
C|PENN|20250707|11:46:14.878161|S|10|18.32|0|10
C|PENN|20250707|11:46:28.442875|S|10|18.3|0|10
C|PENN|20250707|11:49:23.125039|S|19|18.29|0|19
C|PENN|20250707|11:50:43.497287|S|14|18.29|0|14
C|PENN|20250707|11:52:07.402644|S|39|18.28|0|39
C|PENN|20250707|11:52:43.567055|S|1|18.27|0|1
C|PENN|20250707|11:52:43.567079|S|33|18.27|0|33
C|PENN|20250707|11:55:20.326936|S|2|18.26|0|2
C|PENN|20250707|11:55:20.326942|S|2|18.26|0|2
C|PENN|20250707|11:55:20.326962|S|16|18.26|0|16
C|PENN|20250707|11:55:20.326962|S|20|18.26|0|20
C|PENN|20250707|12:00:32.214335|S|32|18.37|0|32
C|PENN|20250707|12:02:30.588474|S|40|18.39|0|40
C|PENN|20250707|12:03:06.404337|S|13|18.38|0|13
C|PENN|20250707|12:09:46.865850|S|14|18.36|0|14
C|PENN|20250707|12:09:46.865850|S|20|18.36|0|20
C|PENN|20250707|12:10:18.854300|S|35|18.35|0|35
C|PENN|20250707|12:10:25.723826|S|40|18.35|0|40
C|PENN|20250707|12:10:28.643961|S|10|18.35|0|10
C|PENN|20250707|12:11:11.454856|S|18|18.33|0|18
C|PENN|20250707|12:11:11.454856|S|10|18.33|0|10
C|PENN|20250707|12:15:16.749016|S|5|18.3|0|5
C|PENN|20250707|12:16:20.220208|S|1|18.3|0|1
C|PENN|20250707|12:16:20.220233|S|1|18.3|0|1
C|PENN|20250707|12:19:21.867436|S|14|18.32|0|14
C|PENN|20250707|12:35:00.681164|S|1|18.27|0|1
C|PENN|20250707|12:35:20.305890|S|20|18.26|0|20
C|PENN|20250707|12:35:47.090899|S|14|18.26|0|14
C|PENN|20250707|12:36:13.584266|S|20|18.25|0|20
C|PENN|20250707|12:38:23.157164|S|18|18.26|0|18
C|PENN|20250707|12:41:16.427123|S|18|18.25|0|18
C|PENN|20250707|12:41:32.736136|S|20|18.25|0|20
C|PENN|20250707|12:47:32.915718|S|100|18.255|0|100
C|PENN|20250707|12:49:02.358482|S|1|18.23|0|1
C|PENN|20250707|12:49:26.431693|S|1|18.22|0|1
C|PENN|20250707|12:50:11.086023|S|28|18.22|0|28
C|PENN|20250707|12:50:26.481048|S|40|18.22|0|40
C|PENN|20250707|12:52:55.855314|S|1|18.24|0|1
C|PENN|20250707|12:54:04.580223|S|30|18.22|0|30
C|PENN|20250707|13:04:23.899471|S|16|18.25|0|16
C|PENN|20250707|13:04:45.354561|S|20|18.25|0|20
C|PENN|20250707|13:06:00.815417|S|2|18.25|0|2
C|PENN|20250707|13:08:17.450609|S|18|18.25|0|18
C|PENN|20250707|13:08:17.450609|S|20|18.25|0|20
C|PENN|20250707|13:10:06.807376|S|32|18.25|0|32
C|PENN|20250707|13:10:30.829787|S|29|18.25|0|29
C|PENN|20250707|13:13:00.301370|S|38|18.26|0|38
C|PENN|20250707|13:13:37.800324|S|16|18.25|0|16
C|PENN|20250707|13:13:37.800324|S|20|18.25|0|20
C|PENN|20250707|13:19:23.896496|S|50|18.28|0|50
C|PENN|20250707|13:20:20.349800|S|10|18.28|0|10
C|PENN|20250707|13:20:29.656177|S|36|18.27|0|36
C|PENN|20250707|13:26:30.127240|S|100|18.3|0|100
C|PENN|20250707|13:26:43.546380|S|20|18.28|0|20
C|PENN|20250707|13:27:48.091816|S|20|18.27|0|20
C|PENN|20250707|13:29:54.109876|S|43|18.275|0|43
C|PENN|20250707|13:30:11.224885|S|46|18.29|0|46
C|PENN|20250707|13:30:35.995169|S|10|18.29|0|10
C|PENN|20250707|13:33:11.911921|S|29|18.26|0|29
C|PENN|20250707|13:35:05.324969|S|10|18.26|0|10
C|PENN|20250707|13:39:00.404254|S|18|18.25|0|18
C|PENN|20250707|13:39:07.792300|S|20|18.25|0|20
C|PENN|20250707|13:42:39.508580|S|2|18.25|0|2
C|PENN|20250707|13:42:41.280919|S|16|18.25|0|16
C|PENN|20250707|13:47:25.324093|S|31|18.26|0|31
C|PENN|20250707|13:48:00.055377|S|10|18.26|0|10
C|PENN|20250707|13:49:21.186506|S|100|18.26|0|100
C|PENN|20250707|13:49:21.186506|S|15|18.26|0|15
C|PENN|20250707|13:49:21.186506|S|20|18.26|0|20
C|PENN|20250707|13:49:32.532769|S|16|18.26|0|16
C|PENN|20250707|13:50:17.682176|S|20|18.26|0|20
C|PENN|20250707|13:50:17.682176|S|20|18.26|0|20
C|PENN|20250707|13:50:20.647743|S|35|18.26|0|35
C|PENN|20250707|13:51:02.297570|S|20|18.26|0|20
C|PENN|20250707|13:51:02.297570|S|20|18.26|0|20
C|PENN|20250707|13:58:26.422338|S|2|18.23|0|2
C|PENN|20250707|13:58:26.422346|S|2|18.23|0|2
C|PENN|20250707|14:00:59.185389|S|88|18.23|0|88
C|PENN|20250707|14:05:03.290313|S|9|18.22|0|9
C|PENN|20250707|14:05:30.284900|S|7|18.22|0|7
C|PENN|20250707|14:05:36.431502|S|10|18.22|0|10
C|PENN|20250707|14:05:36.431502|S|1|18.22|0|1
C|PENN|20250707|14:13:13.076746|S|10|18.22|0|10
C|PENN|20250707|14:14:05.741341|S|30|18.22|0|30
C|PENN|20250707|14:15:55.073498|S|10|18.21|0|10
C|PENN|20250707|14:16:00.803948|S|10|18.21|0|10
C|PENN|20250707|14:16:04.560999|S|10|18.2|0|10
C|PENN|20250707|14:17:30.317132|S|11|18.19|0|11
C|PENN|20250707|14:17:42.334045|S|10|18.19|0|10
C|PENN|20250707|14:17:48.318173|S|2|18.19|0|2
C|PENN|20250707|14:17:49.219719|S|8|18.19|0|8
C|PENN|20250707|14:17:52.128803|S|10|18.19|0|10
C|PENN|20250707|14:18:00.826169|S|10|18.19|0|10
C|PENN|20250707|14:18:07.802748|S|10|18.19|0|10
C|PENN|20250707|14:18:37.470808|S|10|18.18|0|10
C|PENN|20250707|14:18:52.660265|S|10|18.17|0|10
C|PENN|20250707|14:25:44.727196|S|30|18.13|0|30
C|PENN|20250707|14:28:02.664228|S|40|18.11|0|40
C|PENN|20250707|14:29:03.425525|S|20|18.1|0|20
C|PENN|20250707|14:29:37.935954|S|34|18.1|0|34
C|PENN|20250707|14:43:27.617860|S|100|18.2|0|100
C|PENN|20250707|14:44:14.659357|S|100|18.2|0|100
C|PENN|20250707|14:44:36.223163|S|32|18.2|0|32
C|PENN|20250707|14:45:54.005109|S|18|18.21|0|18
C|PENN|20250707|14:46:30.810278|S|39|18.21|0|39
C|PENN|20250707|14:46:36.179621|S|35|18.21|0|35
C|PENN|20250707|14:53:32.187539|S|31|18.24|0|31
C|PENN|20250707|14:53:51.036789|S|38|18.24|0|38
C|PENN|20250707|14:54:15.144878|S|40|18.24|0|40
C|PENN|20250707|14:59:50.254051|S|95|18.285|0|95
C|PENN|20250707|15:06:43.226720|S|2|18.25|0|2
C|PENN|20250707|15:20:33.266982|S|90|18.23|0|90
C|PENN|20250707|15:22:35.661431|S|44|18.23|0|44
C|PENN|20250707|15:22:37.642143|S|100|18.225|0|100
C|PENN|20250707|15:22:48.861820|S|44|18.23|0|44
C|PENN|20250707|15:24:38.087429|S|100|18.23|0|100
C|PENN|20250707|15:26:30.158619|S|100|18.19|0|100
C|PENN|20250707|15:32:09.466377|S|7|18.19|0|7
C|PENN|20250707|15:37:09.071156|S|53|18.2|0|53
C|PENN|20250707|15:37:35.851690|S|8|18.19|0|8
C|PENN|20250707|15:39:30.050197|S|39|18.2|0|39
C|PENN|20250707|15:42:28.153645|S|100|18.21|0|100
C|PENN|20250707|15:44:59.273854|S|57|18.21|0|57
C|PENN|20250707|15:45:32.028264|S|44|18.23|0|44
C|PENN|20250707|15:45:32.028264|S|56|18.23|0|56
C|PENN|20250707|15:46:01.877372|S|111|18.225|0|111
C|PENN|20250707|15:46:01.899969|S|9|18.21|0|9
C|PENN|20250707|15:46:01.899985|S|9|18.21|0|9
C|PENN|20250707|15:46:01.900145|S|6|18.21|0|6
C|PENN|20250707|15:46:01.900209|S|126|18.215|0|126
C|PENN|20250707|15:46:01.900210|S|68|18.22|0|68
C|PENN|20250707|15:46:01.900252|S|58|18.22|0|58
C|PENN|20250707|15:46:21.859716|S|67|18.22|0|67
C|PENN|20250707|15:46:48.063590|S|90|18.22|0|90
C|PENN|20250707|15:47:54.658080|S|100|18.225|0|100
C|PENN|20250707|15:52:30.003767|S|7|18.325|0|7
C|PENN|20250707|15:52:33.341108|S|7|18.33|0|7
C|PENN|20250707|15:53:03.501330|S|100|18.36|0|100
C|PENN|20250707|15:53:09.533141|S|4|18.35|0|4
C|PENN|20250707|15:53:52.131573|S|9|18.355|0|9
C|PENN|20250707|15:54:40.022732|S|100|18.37|0|100
C|PENN|20250707|15:54:50.113778|S|100|18.35|0|100
C|PENN|20250707|15:57:20.186941|S|1|18.33|0|1
C|PENN|20250707|15:57:31.032926|S|118|18.325|0|118
C|PENN|20250707|15:57:31.032959|S|82|18.325|0|82
C|PENN|20250707|15:57:31.032959|S|2|18.32|0|2
C|PENN|20250707|15:57:31.032960|S|6|18.32|0|6
C|PENN|20250707|15:57:31.032960|S|4|18.32|0|4
C|PENN|20250707|15:57:31.032962|S|6|18.32|0|6
C|PENN|20250707|15:57:49.089456|S|71|18.325|0|71
C|PENN|20250707|15:58:23.601125|S|100|18.325|0|100
C|PENN|20250707|15:58:55.075643|S|100|18.32|0|100
C|PENN|20250707|15:59:46.913007|S|20|18.31|0|20
C|PENN|20250707|15:59:50.001800|S|84|18.31|0|84
C|PENN|20250707|15:59:50.024035|S|1|18.31|0|1
C|PENN|20250707|15:59:50.122301|S|1|18.31|0|1
C|PENN|20250707|15:59:50.263554|S|3|18.32|0|3
C|PENN|20250707|15:59:50.273272|S|11|18.32|0|11
C|PENN|20250707|15:59:50.323963|S|55|18.32|0|55
C|PENN|20250707|15:59:50.385990|S|1|18.32|0|1
C|PENN|20250707|15:59:50.637463|S|1|18.32|0|1
C|PENN|20250707|15:59:51.124789|S|14|18.32|0|14
C|PENN|20250707|15:59:51.489143|S|4|18.32|0|4
C|PENN|20250707|15:59:52.243610|S|6|18.31|0|6
C|PENN|20250707|15:59:55.366587|S|54|18.315|0|54
C|PENN|20250707|15:59:56.443240|S|10|18.32|0|10
C|PENN|20250707|15:59:56.499606|S|40|18.32|0|40
C|PENN|20250707|15:59:56.603369|S|7|18.32|0|7
C|PENN|20250707|15:59:57.494902|S|21|18.32|0|21
C|PEP|20250707|09:30:00.233705|S|100|135.53|0|100
C|PEP|20250707|09:30:10.011383|S|75|135.185|0|75
C|PEP|20250707|09:30:23.395189|S|100|135.28|0|100
C|PEP|20250707|09:30:50.620655|S|75|135.12|0|75
C|PEP|20250707|09:31:01.334093|S|75|135.13|0|75
C|PEP|20250707|09:31:01.650643|S|75|135.18|0|75
C|PEP|20250707|09:31:01.650704|S|25|135.18|0|25
C|PEP|20250707|09:31:37.427353|S|1|135.205|0|1
C|PEP|20250707|09:31:43.116942|S|1425|135.04|0|1425
C|PEP|20250707|09:31:43.116979|S|551|135.04|0|551
C|PEP|20250707|09:31:43.116980|S|874|135.04|0|874
C|PEP|20250707|09:31:43.117355|S|19|135.04|0|19
C|PEP|20250707|09:31:59.628791|S|75|134.925|0|75
C|PEP|20250707|09:31:59.628857|S|75|134.925|0|75
C|PEP|20250707|09:31:59.628928|S|75|134.925|0|75
C|PEP|20250707|09:31:59.629013|S|25|134.925|0|25
C|PEP|20250707|09:32:34.589733|S|500|134.82|0|500
C|PEP|20250707|09:32:34.590867|S|3|134.78|0|3
C|PEP|20250707|09:32:41.070948|S|100|134.47|0|100
C|PEP|20250707|09:32:41.070948|S|300|134.47|0|300
C|PEP|20250707|09:32:42.228118|S|300|134.47|0|300
C|PEP|20250707|09:32:42.228129|S|100|134.47|0|100
C|PEP|20250707|09:32:42.228572|S|75|134.47|0|75
C|PEP|20250707|09:32:42.228577|S|75|134.47|0|75
C|PEP|20250707|09:32:42.228637|S|75|134.47|0|75
C|PEP|20250707|09:32:42.228732|S|175|134.47|0|175
C|PEP|20250707|09:32:42.228733|S|225|134.47|0|225
C|PEP|20250707|09:32:42.229172|S|263|134.47|0|263
C|PEP|20250707|09:32:42.229508|S|263|134.47|0|263
C|PEP|20250707|09:32:42.229508|S|137|134.47|0|137
C|PEP|20250707|09:32:43.157568|S|75|134.47|0|75
C|PEP|20250707|09:32:43.157579|S|75|134.47|0|75
C|PEP|20250707|09:32:43.157579|S|75|134.47|0|75
C|PEP|20250707|09:32:43.358638|S|75|134.47|0|75
C|PEP|20250707|09:32:43.358645|S|75|134.47|0|75
C|PEP|20250707|09:32:43.358810|S|55|134.47|0|55
C|PEP|20250707|09:32:43.358810|S|20|134.47|0|20
C|PEP|20250707|09:32:43.358816|S|75|134.47|0|75
C|PEP|20250707|09:32:43.358821|S|20|134.47|0|20
C|PEP|20250707|09:32:43.359090|S|75|134.47|0|75
C|PEP|20250707|09:32:43.359091|S|75|134.47|0|75
C|PEP|20250707|09:32:43.359095|S|150|134.47|0|150
C|PEP|20250707|09:32:57.406795|S|75|134.495|0|75
C|PEP|20250707|09:32:59.723457|S|75|134.47|0|75
C|PEP|20250707|09:33:00.294319|S|100|134.47|0|100
C|PEP|20250707|09:33:00.294419|S|100|134.47|0|100
C|PEP|20250707|09:33:00.294458|S|75|134.47|0|75
C|PEP|20250707|09:33:00.304130|S|75|134.47|0|75
C|PEP|20250707|09:33:00.372400|S|54|134.47|0|54
C|PEP|20250707|09:33:00.372401|S|21|134.47|0|21
C|PEP|20250707|09:33:00.372545|S|75|134.47|0|75
C|PEP|20250707|09:33:00.372551|S|75|134.47|0|75
C|PEP|20250707|09:33:00.372558|S|75|134.47|0|75
C|PEP|20250707|09:33:10.930959|S|75|134.48|0|75
C|PEP|20250707|09:33:31.402675|S|75|134.345|0|75
C|PEP|20250707|09:33:44.590367|S|100|134.39|0|100
C|PEP|20250707|09:35:37.767260|S|1|134.26|0|1
C|PEP|20250707|09:35:37.767292|S|1|134.26|0|1
C|PEP|20250707|09:35:37.767301|S|1|134.26|0|1
C|PEP|20250707|09:36:23.260909|S|100|134.355|0|100
C|PEP|20250707|09:36:23.343954|S|100|134.29|0|100
C|PEP|20250707|09:37:03.245435|S|100|134.395|0|100
C|PEP|20250707|09:37:39.493878|S|100|134.42|0|100
C|PEP|20250707|09:38:07.472400|S|75|134.41|0|75
C|PEP|20250707|09:38:40.019154|S|75|134.385|0|75
C|PEP|20250707|09:40:00.033104|S|10|134.32|0|10
C|PEP|20250707|09:40:27.483351|S|50|134.4|0|50
C|PEP|20250707|09:46:09.580507|S|75|133.96|0|75
C|PEP|20250707|09:54:39.269839|S|75|134.44|0|75
C|PEP|20250707|09:58:06.916329|S|100|134.695|0|100
C|PEP|20250707|10:01:31.029349|S|100|134.595|0|100
C|PEP|20250707|10:02:13.143592|S|100|134.58|0|100
C|PEP|20250707|10:13:25.521823|S|100|134.515|0|100
C|PEP|20250707|10:13:43.932742|S|16|134.52|0|16
C|PEP|20250707|10:15:07.024795|S|75|134.53|0|75
C|PEP|20250707|10:15:07.024862|S|75|134.53|0|75
C|PEP|20250707|10:15:18.483522|S|75|134.5|0|75
C|PEP|20250707|10:15:18.483587|S|25|134.5|0|25
C|PEP|20250707|10:23:24.350393|S|100|134.565|0|100
C|PEP|20250707|10:30:16.005763|S|6|134.53|0|6
C|PEP|20250707|10:30:16.006190|S|75|134.53|0|75
C|PEP|20250707|10:30:16.006210|S|6|134.53|0|6
C|PEP|20250707|10:35:45.087475|S|100|134.475|0|100
C|PEP|20250707|10:35:59.781235|S|75|134.45|0|75
C|PEP|20250707|11:15:07.455847|S|75|134.71|0|75
C|PEP|20250707|11:18:42.619211|S|100|134.59|0|100
C|PEP|20250707|11:27:25.083132|S|75|134.4|0|75
C|PEP|20250707|11:34:36.833335|S|75|134.62|0|75
C|PEP|20250707|12:21:42.226517|S|75|134.315|0|75
C|PEP|20250707|12:49:19.135577|S|2|134.49|0|2
C|PEP|20250707|13:23:58.262969|S|75|134.88|0|75
C|PEP|20250707|13:30:12.372091|S|110|134.75|0|110
C|PEP|20250707|13:40:05.056131|S|10|134.62|0|10
C|PEP|20250707|14:19:28.077797|S|10|134.51|0|10
C|PEP|20250707|14:20:00.570387|S|120|134.5|0|120
C|PEP|20250707|15:08:02.801299|S|75|134.59|0|75
C|PEP|20250707|15:17:20.139894|S|100|134.62|0|100
C|PEP|20250707|15:20:32.475570|S|39|134.615|0|39
C|PEP|20250707|15:21:00.425778|S|100|134.59|0|100
C|PEP|20250707|15:25:15.340264|S|100|134.48|0|100
C|PEP|20250707|15:34:34.102584|S|100|134.33|0|100
C|PEP|20250707|15:34:48.226156|S|75|134.33|0|75
C|PEP|20250707|15:35:16.452057|S|100|134.4|0|100
C|PEP|20250707|15:35:46.185656|S|65|134.41|0|65
C|PEP|20250707|15:35:46.185765|S|35|134.41|0|35
C|PEP|20250707|15:35:47.345965|S|71|134.41|0|71
C|PEP|20250707|15:35:47.346114|S|29|134.41|0|29
C|PEP|20250707|15:38:12.855005|S|100|134.39|0|100
C|PEP|20250707|15:41:46.249872|S|100|134.38|0|100
C|PEP|20250707|15:41:49.259599|S|100|134.38|0|100
C|PEP|20250707|15:41:50.260656|S|100|134.38|0|100
C|PEP|20250707|15:41:58.989261|S|25|134.41|0|25
C|PEP|20250707|15:41:58.989261|S|75|134.4|0|75
C|PEP|20250707|15:44:38.304010|S|1|134.37|0|1
C|PEP|20250707|15:51:11.765258|S|3|134.34|0|3
C|PEP|20250707|15:51:11.839191|S|97|134.34|0|97
C|PEP|20250707|15:58:31.221981|S|13|134.435|0|13
C|PEPG|20250707|09:40:40.087013|S|45|1.23|0|45
C|PEPG|20250707|09:40:40.087224|S|218|1.23|0|218
C|PEPG|20250707|09:44:09.075208|S|95|1.19|0|95
C|PEPG|20250707|09:44:49.527577|S|57|1.19|0|57
C|PEPG|20250707|15:07:36.506616|S|200|1.09|0|200
C|PERI|20250707|15:47:54.281001|S|38|10.77|0|38
C|PEZ|20250707|15:37:37.493054|S|3|99.89|0|3
C|PEZ|20250707|15:39:11.346802|S|3|99.89|0|3
C|PEZ|20250707|15:41:01.597754|S|3|99.89|0|3
C|PEZ|20250707|15:42:34.415968|S|3|99.89|0|3
C|PEZ|20250707|15:44:20.886141|S|3|99.89|0|3
C|PEZ|20250707|15:47:07.521801|S|3|99.9|0|3
C|PEZ|20250707|15:48:37.575026|S|3|99.9|0|3
C|PEZ|20250707|15:51:09.571863|S|3|100|0|3
C|PEZ|20250707|15:51:49.703662|S|3|100.05|0|3
C|PEZ|20250707|15:52:48.647266|S|3|100.05|0|3
C|PEZ|20250707|15:53:24.840601|S|3|100.05|0|3
C|PEZ|20250707|15:54:07.325042|S|3|100.05|0|3
C|PEZ|20250707|15:54:35.502372|S|3|100.05|0|3
C|PFBC|20250707|14:16:15.205654|S|15|91.19|0|15
C|PFBC|20250707|14:16:15.205654|S|68|91.2|0|68
C|PFBC|20250707|15:59:49.977497|S|1|91.57|0|1
C|PFBC|20250707|15:59:55.459794|S|1|91.58|0|1
C|PFE|20250707|09:30:10.900359|S|100|25.335|0|100
C|PFE|20250707|09:30:15.983142|S|100|25.365|0|100
C|PFE|20250707|09:30:15.983151|S|100|25.365|0|100
C|PFE|20250707|09:30:16.237818|S|7|25.375|0|7
C|PFE|20250707|09:30:16.237827|S|7|25.375|0|7
C|PFE|20250707|09:30:17.401154|S|83|25.37|0|83
C|PFE|20250707|09:30:26.361502|S|7|25.37|0|7
C|PFE|20250707|09:30:38.771822|S|100|25.38|0|100
C|PFE|20250707|09:30:38.771822|S|100|25.38|0|100
C|PFE|20250707|09:30:54.492543|S|5|25.4|0|5
C|PFE|20250707|09:31:00.782540|S|100|25.39|0|100
C|PFE|20250707|09:31:00.782540|S|75|25.39|0|75
C|PFE|20250707|09:31:01.330861|S|100|25.39|0|100
C|PFE|20250707|09:31:29.573371|S|100|25.45|0|100
C|PFE|20250707|09:31:29.573371|S|100|25.45|0|100
C|PFE|20250707|09:31:30.753534|S|100|25.45|0|100
C|PFE|20250707|09:31:39.227140|S|71|25.42|0|71
C|PFE|20250707|09:31:39.227140|S|100|25.42|0|100
C|PFE|20250707|09:31:45.960665|S|100|25.39|0|100
C|PFE|20250707|09:31:53.515047|S|400|25.365|0|400
C|PFE|20250707|09:31:54.115185|S|100|25.37|0|100
C|PFE|20250707|09:33:49.795533|S|931|25.38|0|931
C|PFE|20250707|09:33:49.795586|S|169|25.38|0|169
C|PFE|20250707|09:34:49.284677|S|11|25.35|0|11
C|PFE|20250707|09:35:40.174661|S|200|25.36|0|200
C|PFE|20250707|09:35:41.390192|S|200|25.36|0|200
C|PFE|20250707|09:35:45.980230|S|1|25.38|0|1
C|PFE|20250707|09:37:00.033670|S|200|25.405|0|200
C|PFE|20250707|09:38:59.413696|S|200|25.405|0|200
C|PFE|20250707|09:42:34.925447|S|100|25.455|0|100
C|PFE|20250707|09:42:35.965878|S|100|25.46|0|100
C|PFE|20250707|09:42:36.237301|S|100|25.46|0|100
C|PFE|20250707|09:44:26.723376|S|100|25.44|0|100
C|PFE|20250707|09:44:29.670265|S|100|25.45|0|100
C|PFE|20250707|09:44:41.529254|S|100|25.45|0|100
C|PFE|20250707|09:45:49.808159|S|322|25.45|0|322
C|PFE|20250707|09:46:39.086737|S|100|25.465|0|100
C|PFE|20250707|09:46:49.709197|S|200|25.465|0|200
C|PFE|20250707|09:46:49.709226|S|100|25.47|0|100
C|PFE|20250707|09:46:49.709226|S|100|25.47|0|100
C|PFE|20250707|09:46:49.709227|S|100|25.47|0|100
C|PFE|20250707|09:47:07.264336|S|1|25.46|0|1
C|PFE|20250707|09:52:01.487050|E|5|25.4|0|5
C|PFE|20250707|09:52:11.547436|S|2|25.41|0|2
C|PFE|20250707|09:52:11.598201|E|10|25.41|0|10
C|PFE|20250707|09:52:38.335855|S|81|25.41|0|81
C|PFE|20250707|09:54:51.382049|S|53|25.425|0|53
C|PFE|20250707|09:55:11.319348|S|2|25.42|0|2
C|PFE|20250707|09:57:44.269203|S|50|25.45|0|50
C|PFE|20250707|09:59:14.004189|S|8|25.47|0|8
C|PFE|20250707|09:59:19.364337|S|10|25.46|0|10
C|PFE|20250707|10:00:15.257134|S|94|25.51|0|94
C|PFE|20250707|10:00:56.738446|S|18|25.51|0|18
C|PFE|20250707|10:00:58.730208|S|100|25.52|0|100
C|PFE|20250707|10:01:11.859625|S|100|25.52|0|100
C|PFE|20250707|10:01:29.174900|S|100|25.5|0|100
C|PFE|20250707|10:01:29.174900|S|100|25.5|0|100
C|PFE|20250707|10:02:09.420850|S|100|25.49|0|100
C|PFE|20250707|10:02:09.420850|S|100|25.49|0|100
C|PFE|20250707|10:02:21.483518|S|100|25.495|0|100
C|PFE|20250707|10:02:39.426845|S|100|25.48|0|100
C|PFE|20250707|10:02:48.219751|S|100|25.48|0|100
C|PFE|20250707|10:03:05.370502|S|100|25.49|0|100
C|PFE|20250707|10:03:05.370502|S|39|25.49|0|39
C|PFE|20250707|10:03:28.004090|S|5|25.51|0|5
C|PFE|20250707|10:03:33.677034|S|1|25.51|0|1
C|PFE|20250707|10:03:43.191443|S|7|25.53|0|7
C|PFE|20250707|10:03:50.145908|S|3|25.53|0|3
C|PFE|20250707|10:03:54.004429|S|9|25.53|0|9
C|PFE|20250707|10:04:20.522230|S|9|25.515|0|9
C|PFE|20250707|10:04:49.218641|S|100|25.53|0|100
C|PFE|20250707|10:04:49.218642|S|6|25.53|0|6
C|PFE|20250707|10:05:51.161066|S|100|25.51|0|100
C|PFE|20250707|10:06:52.698543|S|100|25.5|0|100
C|PFE|20250707|10:07:05.997595|S|100|25.51|0|100
C|PFE|20250707|10:07:08.743963|S|100|25.515|0|100
C|PFE|20250707|10:07:08.745877|S|100|25.515|0|100
C|PFE|20250707|10:07:18.139298|S|100|25.515|0|100
C|PFE|20250707|10:07:18.141255|S|100|25.515|0|100
C|PFE|20250707|10:07:23.521519|S|100|25.5|0|100
C|PFE|20250707|10:08:19.573811|S|74|25.48|0|74
C|PFE|20250707|10:09:29.542646|S|100|25.47|0|100
C|PFE|20250707|10:09:29.542646|S|100|25.47|0|100
C|PFE|20250707|10:10:05.252654|S|3|25.47|0|3
C|PFE|20250707|10:10:05.252684|S|100|25.47|0|100
C|PFE|20250707|10:10:21.160202|S|100|25.46|0|100
C|PFE|20250707|10:10:41.225461|S|100|25.44|0|100
C|PFE|20250707|10:10:41.507649|S|100|25.44|0|100
C|PFE|20250707|10:10:41.717600|S|6|25.44|0|6
C|PFE|20250707|10:10:41.873767|S|94|25.44|0|94
C|PFE|20250707|10:10:41.958626|S|100|25.44|0|100
C|PFE|20250707|10:10:41.982145|S|100|25.44|0|100
C|PFE|20250707|10:10:42.734509|S|100|25.44|0|100
C|PFE|20250707|10:10:43.891474|S|100|25.44|0|100
C|PFE|20250707|10:10:43.913346|S|100|25.44|0|100
C|PFE|20250707|10:10:44.084465|S|100|25.44|0|100
C|PFE|20250707|10:10:46.187093|S|100|25.44|0|100
C|PFE|20250707|10:10:50.157096|S|100|25.44|0|100
C|PFE|20250707|10:11:06.133193|S|100|25.45|0|100
C|PFE|20250707|10:11:06.133193|S|100|25.45|0|100
C|PFE|20250707|10:11:06.134538|S|100|25.46|0|100
C|PFE|20250707|10:11:13.720647|S|12|25.48|0|12
C|PFE|20250707|10:11:22.005072|S|8|25.47|0|8
C|PFE|20250707|10:11:52.818037|S|41|25.46|0|41
C|PFE|20250707|10:11:55.470554|S|5|25.47|0|5
C|PFE|20250707|10:12:04.324233|S|100|25.45|0|100
C|PFE|20250707|10:12:04.324233|S|100|25.45|0|100
C|PFE|20250707|10:12:04.324670|S|31|25.45|0|31
C|PFE|20250707|10:12:04.324670|S|100|25.45|0|100
C|PFE|20250707|10:13:05.796139|S|5|25.46|0|5
C|PFE|20250707|10:13:22.818914|S|20|25.455|0|20
C|PFE|20250707|10:13:22.818914|S|100|25.46|0|100
C|PFE|20250707|10:14:27.468865|S|1|25.46|0|1
C|PFE|20250707|10:14:58.316043|S|20|25.46|0|20
C|PFE|20250707|10:14:59.183622|S|100|25.45|0|100
C|PFE|20250707|10:15:05.982686|S|2|25.455|0|2
C|PFE|20250707|10:15:07.492025|S|100|25.45|0|100
C|PFE|20250707|10:15:26.103371|S|100|25.44|0|100
C|PFE|20250707|10:19:18.678392|S|14|25.43|0|14
C|PFE|20250707|10:19:18.678405|S|5|25.43|0|5
C|PFE|20250707|10:19:18.678406|S|1|25.43|0|1
C|PFE|20250707|10:19:18.678417|S|1|25.43|0|1
C|PFE|20250707|10:19:18.678418|S|100|25.43|0|100
C|PFE|20250707|10:19:18.678433|S|86|25.43|0|86
C|PFE|20250707|10:19:21.473278|S|100|25.42|0|100
C|PFE|20250707|10:20:37.937666|S|100|25.41|0|100
C|PFE|20250707|10:20:41.840400|S|72|25.41|0|72
C|PFE|20250707|10:21:30.006959|S|100|25.41|0|100
C|PFE|20250707|10:22:33.065229|S|64|25.395|0|64
C|PFE|20250707|10:23:18.072036|S|100|25.41|0|100
C|PFE|20250707|10:23:41.462698|S|2|25.42|0|2
C|PFE|20250707|10:23:43.002999|S|2|25.42|0|2
C|PFE|20250707|10:24:05.151556|S|60|25.41|0|60
C|PFE|20250707|10:24:50.094653|S|100|25.41|0|100
C|PFE|20250707|10:24:50.094663|S|100|25.41|0|100
C|PFE|20250707|10:26:13.002591|S|5|25.4|0|5
C|PFE|20250707|10:27:56.824988|S|100|25.38|0|100
C|PFE|20250707|10:28:25.586112|S|100|25.38|0|100
C|PFE|20250707|10:28:25.586112|S|100|25.38|0|100
C|PFE|20250707|10:28:35.106952|S|80|25.375|0|80
C|PFE|20250707|10:29:21.106787|S|95|25.39|0|95
C|PFE|20250707|10:29:34.142253|S|6|25.39|0|6
C|PFE|20250707|10:29:34.745288|S|1|25.4|0|1
C|PFE|20250707|10:29:50.653087|S|1|25.395|0|1
C|PFE|20250707|10:30:02.045593|S|171|25.395|0|171
C|PFE|20250707|10:30:07.360038|S|77|25.4|0|77
C|PFE|20250707|10:30:24.168605|S|2|25.39|0|2
C|PFE|20250707|10:30:50.566337|S|100|25.41|0|100
C|PFE|20250707|10:30:53.638556|S|100|25.41|0|100
C|PFE|20250707|10:31:35.203278|S|100|25.4|0|100
C|PFE|20250707|10:31:41.628820|S|35|25.4|0|35
C|PFE|20250707|10:33:26.095180|S|6|25.37|0|6
C|PFE|20250707|10:34:31.581261|S|100|25.36|0|100
C|PFE|20250707|10:34:42.707903|S|100|25.355|0|100
C|PFE|20250707|10:35:51.285934|S|132|25.355|0|132
C|PFE|20250707|10:35:51.287945|S|100|25.355|0|100
C|PFE|20250707|10:35:51.290106|S|100|25.355|0|100
C|PFE|20250707|10:36:03.485772|S|10|25.35|0|10
C|PFE|20250707|10:36:45.691079|S|100|25.365|0|100
C|PFE|20250707|10:36:59.976261|S|2|25.34|0|2
C|PFE|20250707|10:37:05.003821|S|5|25.32|0|5
C|PFE|20250707|10:37:11.018550|S|100|25.31|0|100
C|PFE|20250707|10:37:11.018550|S|150|25.31|0|150
C|PFE|20250707|10:37:37.696738|S|18|25.3|0|18
C|PFE|20250707|10:37:43.065085|S|11|25.3|0|11
C|PFE|20250707|10:39:42.392767|S|179|25.305|0|179
C|PFE|20250707|10:40:01.240929|S|15|25.29|0|15
C|PFE|20250707|10:40:06.634861|S|100|25.3|0|100
C|PFE|20250707|10:41:05.130816|S|100|25.3|0|100
C|PFE|20250707|10:41:12.842816|S|100|25.3|0|100
C|PFE|20250707|10:41:53.003456|S|2|25.3|0|2
C|PFE|20250707|10:42:24.462855|S|3|25.31|0|3
C|PFE|20250707|10:43:07.476737|S|10|25.31|0|10
C|PFE|20250707|10:43:16.002956|S|3|25.31|0|3
C|PFE|20250707|10:43:30.720416|S|5|25.31|0|5
C|PFE|20250707|10:44:22.473721|S|5|25.32|0|5
C|PFE|20250707|10:44:27.005040|S|5|25.32|0|5
C|PFE|20250707|10:45:08.003594|S|2|25.31|0|2
C|PFE|20250707|10:45:16.078070|S|20|25.31|0|20
C|PFE|20250707|10:45:16.491352|S|1|25.31|0|1
C|PFE|20250707|10:45:29.590389|S|100|25.32|0|100
C|PFE|20250707|10:46:43.848470|S|6|25.36|0|6
C|PFE|20250707|10:46:43.848480|S|2|25.36|0|2
C|PFE|20250707|10:47:01.100324|S|100|25.36|0|100
C|PFE|20250707|10:47:01.269797|S|100|25.35|0|100
C|PFE|20250707|10:48:13.503468|S|2|25.37|0|2
C|PFE|20250707|10:48:41.366287|S|21|25.38|0|21
C|PFE|20250707|10:48:44.704397|S|10|25.39|0|10
C|PFE|20250707|10:49:00.222479|S|70|25.385|0|70
C|PFE|20250707|10:50:43.669800|S|100|25.36|0|100
C|PFE|20250707|10:50:45.761012|S|1|25.36|0|1
C|PFE|20250707|10:50:59.075640|S|69|25.37|0|69
C|PFE|20250707|10:50:59.667698|S|100|25.37|0|100
C|PFE|20250707|10:51:00.499131|S|100|25.37|0|100
C|PFE|20250707|10:51:11.346032|S|40|25.36|0|40
C|PFE|20250707|10:52:52.745561|S|100|25.35|0|100
C|PFE|20250707|10:53:22.737378|S|1|25.34|0|1
C|PFE|20250707|10:53:22.917593|S|100|25.32|0|100
C|PFE|20250707|10:53:22.919262|S|100|25.32|0|100
C|PFE|20250707|10:55:41.120852|S|100|25.36|0|100
C|PFE|20250707|10:55:59.161893|S|78|25.355|0|78
C|PFE|20250707|10:56:01.998289|S|30|25.35|0|30
C|PFE|20250707|10:56:41.350140|S|91|25.37|0|91
C|PFE|20250707|10:56:41.350141|S|9|25.37|0|9
C|PFE|20250707|10:57:41.930020|S|29|25.39|0|29
C|PFE|20250707|10:58:06.643393|S|5|25.39|0|5
C|PFE|20250707|10:58:17.220982|S|10|25.4|0|10
C|PFE|20250707|10:58:47.347411|S|5|25.4|0|5
C|PFE|20250707|10:59:20.423842|S|2|25.39|0|2
C|PFE|20250707|11:02:30.714757|S|59|25.37|0|59
C|PFE|20250707|11:02:57.005023|S|5|25.37|0|5
C|PFE|20250707|11:02:59.229631|S|5|25.37|0|5
C|PFE|20250707|11:04:10.003921|S|2|25.36|0|2
C|PFE|20250707|11:04:25.066100|S|10|25.35|0|10
C|PFE|20250707|11:04:25.066100|S|90|25.35|0|90
C|PFE|20250707|11:05:33.005084|S|5|25.36|0|5
C|PFE|20250707|11:05:37.900125|S|24|25.37|0|24
C|PFE|20250707|11:06:34.004056|S|8|25.39|0|8
C|PFE|20250707|11:06:48.226199|S|39|25.39|0|39
C|PFE|20250707|11:09:10.260473|S|24|25.39|0|24
C|PFE|20250707|11:09:47.131457|S|200|25.37|0|200
C|PFE|20250707|11:12:12.662369|S|100|25.39|0|100
C|PFE|20250707|11:12:12.662748|S|100|25.39|0|100
C|PFE|20250707|11:14:33.636759|S|93|25.39|0|93
C|PFE|20250707|11:16:21.005607|S|2|25.37|0|2
C|PFE|20250707|11:16:39.610876|S|100|25.36|0|100
C|PFE|20250707|11:17:09.794418|S|100|25.36|0|100
C|PFE|20250707|11:17:22.875594|S|100|25.36|0|100
C|PFE|20250707|11:17:46.572501|S|2|25.365|0|2
C|PFE|20250707|11:18:10.119346|S|100|25.36|0|100
C|PFE|20250707|11:18:10.122696|S|100|25.36|0|100
C|PFE|20250707|11:18:24.835438|S|1|25.335|0|1
C|PFE|20250707|11:18:25.004091|S|12|25.34|0|12
C|PFE|20250707|11:18:36.005342|S|3|25.34|0|3
C|PFE|20250707|11:19:02.003834|S|5|25.33|0|5
C|PFE|20250707|11:19:29.003915|S|5|25.32|0|5
C|PFE|20250707|11:20:38.604068|S|62|25.32|0|62
C|PFE|20250707|11:21:46.925654|S|10|25.32|0|10
C|PFE|20250707|11:22:06.792065|S|100|25.31|0|100
C|PFE|20250707|11:23:10.250008|S|4|25.32|0|4
C|PFE|20250707|11:23:16.689692|S|25|25.32|0|25
C|PFE|20250707|11:23:26.122512|S|93|25.32|0|93
C|PFE|20250707|11:23:52.422602|S|5|25.32|0|5
C|PFE|20250707|11:23:52.422602|S|5|25.32|0|5
C|PFE|20250707|11:24:17.004066|S|5|25.32|0|5
C|PFE|20250707|11:24:19.133901|S|300|25.31|0|300
C|PFE|20250707|11:24:40.584386|S|23|25.31|0|23
C|PFE|20250707|11:24:46.002870|S|5|25.31|0|5
C|PFE|20250707|11:26:06.137567|S|1|25.3|0|1
C|PFE|20250707|11:26:41.135872|S|100|25.31|0|100
C|PFE|20250707|11:26:47.193268|S|50|25.32|0|50
C|PFE|20250707|11:26:47.514656|S|5|25.32|0|5
C|PFE|20250707|11:26:47.514656|S|5|25.32|0|5
C|PFE|20250707|11:26:59.412410|S|8|25.32|0|8
C|PFE|20250707|11:26:59.412410|S|92|25.32|0|92
C|PFE|20250707|11:27:27.156576|S|11|25.32|0|11
C|PFE|20250707|11:27:27.156577|S|50|25.32|0|50
C|PFE|20250707|11:28:52.003273|S|5|25.32|0|5
C|PFE|20250707|11:29:00.730437|S|12|25.31|0|12
C|PFE|20250707|11:29:03.996195|S|100|25.32|0|100
C|PFE|20250707|11:30:52.155480|S|33|25.29|0|33
C|PFE|20250707|11:31:22.629198|S|300|25.275|0|300
C|PFE|20250707|11:31:22.629198|S|100|25.28|0|100
C|PFE|20250707|11:31:22.629584|S|100|25.28|0|100
C|PFE|20250707|11:31:46.201321|S|100|25.29|0|100
C|PFE|20250707|11:32:09.988515|S|100|25.295|0|100
C|PFE|20250707|11:32:10.683017|S|1|25.3|0|1
C|PFE|20250707|11:32:11.877389|S|100|25.3|0|100
C|PFE|20250707|11:32:12.815910|S|100|25.3|0|100
C|PFE|20250707|11:32:12.923401|S|100|25.3|0|100
C|PFE|20250707|11:32:12.938418|S|100|25.3|0|100
C|PFE|20250707|11:32:12.991685|S|100|25.3|0|100
C|PFE|20250707|11:32:41.945959|S|75|25.295|0|75
C|PFE|20250707|11:32:44.095259|S|100|25.295|0|100
C|PFE|20250707|11:33:11.386145|S|30|25.28|0|30
C|PFE|20250707|11:33:21.159526|S|100|25.29|0|100
C|PFE|20250707|11:33:21.159825|S|100|25.29|0|100
C|PFE|20250707|11:34:25.793629|S|100|25.29|0|100
C|PFE|20250707|11:34:25.833313|S|100|25.3|0|100
C|PFE|20250707|11:34:37.257645|S|57|25.29|0|57
C|PFE|20250707|11:34:37.257645|S|100|25.29|0|100
C|PFE|20250707|11:34:43.666056|S|100|25.29|0|100
C|PFE|20250707|11:34:44.253763|S|100|25.28|0|100
C|PFE|20250707|11:34:44.253763|S|300|25.28|0|300
C|PFE|20250707|11:36:30.003008|S|7|25.32|0|7
C|PFE|20250707|11:36:38.394469|S|100|25.32|0|100
C|PFE|20250707|11:37:10.311560|S|100|25.32|0|100
C|PFE|20250707|11:38:12.086315|S|100|25.31|0|100
C|PFE|20250707|11:38:30.004660|S|6|25.31|0|6
C|PFE|20250707|11:38:52.278651|S|100|25.32|0|100
C|PFE|20250707|11:38:52.279173|S|3|25.32|0|3
C|PFE|20250707|11:39:01.805299|S|4|25.32|0|4
C|PFE|20250707|11:39:14.664110|S|2|25.315|0|2
C|PFE|20250707|11:39:52.380744|S|37|25.32|0|37
C|PFE|20250707|11:40:30.637942|S|4|25.31|0|4
C|PFE|20250707|11:41:07.677315|S|4|25.31|0|4
C|PFE|20250707|11:42:40.621215|S|4|25.305|0|4
C|PFE|20250707|11:43:02.998943|S|56|25.3|0|56
C|PFE|20250707|11:43:13.575993|S|4|25.3|0|4
C|PFE|20250707|11:44:16.502225|S|4|25.295|0|4
C|PFE|20250707|11:45:36.365883|S|4|25.29|0|4
C|PFE|20250707|11:46:22.381114|S|4|25.29|0|4
C|PFE|20250707|11:47:19.232708|S|7|25.27|0|7
C|PFE|20250707|11:47:19.607602|S|100|25.26|0|100
C|PFE|20250707|11:47:23.773630|S|100|25.25|0|100
C|PFE|20250707|11:47:35.513645|S|400|25.26|0|400
C|PFE|20250707|11:47:35.513645|S|100|25.26|0|100
C|PFE|20250707|11:48:57.476118|S|100|25.25|0|100
C|PFE|20250707|11:49:09.952379|S|56|25.25|0|56
C|PFE|20250707|11:50:02.548582|S|3|25.255|0|3
C|PFE|20250707|11:50:08.635794|S|3|25.255|0|3
C|PFE|20250707|11:50:10.166412|S|35|25.245|0|35
C|PFE|20250707|11:50:20.862361|S|100|25.245|0|100
C|PFE|20250707|11:51:19.098732|S|100|25.24|0|100
C|PFE|20250707|11:51:46.177569|S|391|25.245|0|391
C|PFE|20250707|11:51:46.177737|S|9|25.245|0|9
C|PFE|20250707|11:51:46.177778|S|900|25.245|0|900
C|PFE|20250707|11:51:46.177792|S|100|25.245|0|100
C|PFE|20250707|11:51:46.177803|S|100|25.245|0|100
C|PFE|20250707|11:52:27.230333|S|500|25.24|0|500
C|PFE|20250707|11:52:27.230333|S|100|25.24|0|100
C|PFE|20250707|11:53:03.061281|S|24|25.23|0|24
C|PFE|20250707|11:55:03.004009|S|1|25.24|0|1
C|PFE|20250707|11:55:03.004009|S|5|25.24|0|5
C|PFE|20250707|11:55:05.872466|S|4|25.24|0|4
C|PFE|20250707|11:55:42.577022|S|24|25.25|0|24
C|PFE|20250707|11:55:42.577022|S|100|25.25|0|100
C|PFE|20250707|11:56:01.463366|S|5|25.25|0|5
C|PFE|20250707|11:56:01.463367|S|12|25.25|0|12
C|PFE|20250707|11:56:06.003266|S|4|25.25|0|4
C|PFE|20250707|11:56:14.382154|S|96|25.25|0|96
C|PFE|20250707|11:56:21.049250|S|59|25.24|0|59
C|PFE|20250707|11:56:28.346576|S|100|25.25|0|100
C|PFE|20250707|11:56:29.225887|S|100|25.25|0|100
C|PFE|20250707|11:56:29.225887|S|95|25.25|0|95
C|PFE|20250707|11:56:29.370483|S|100|25.25|0|100
C|PFE|20250707|11:56:29.370484|S|100|25.25|0|100
C|PFE|20250707|11:56:29.709177|S|100|25.25|0|100
C|PFE|20250707|11:56:34.017064|S|56|25.24|0|56
C|PFE|20250707|11:57:23.606990|S|5|25.25|0|5
C|PFE|20250707|11:57:23.606990|S|5|25.25|0|5
C|PFE|20250707|11:59:52.688641|S|1|25.26|0|1
C|PFE|20250707|12:00:24.601448|S|93|25.27|0|93
C|PFE|20250707|12:00:24.601448|S|107|25.27|0|107
C|PFE|20250707|12:00:24.614438|S|64|25.27|0|64
C|PFE|20250707|12:00:39.005095|S|5|25.27|0|5
C|PFE|20250707|12:00:50.538597|S|100|25.27|0|100
C|PFE|20250707|12:01:16.183058|S|100|25.28|0|100
C|PFE|20250707|12:01:16.203617|S|100|25.28|0|100
C|PFE|20250707|12:01:24.169045|S|5|25.28|0|5
C|PFE|20250707|12:01:48.440683|S|5|25.29|0|5
C|PFE|20250707|12:01:54.119959|S|100|25.28|0|100
C|PFE|20250707|12:03:01.937517|S|100|25.285|0|100
C|PFE|20250707|12:03:51.878862|S|300|25.27|0|300
C|PFE|20250707|12:03:51.878862|S|92|25.27|0|92
C|PFE|20250707|12:03:51.880960|S|100|25.27|0|100
C|PFE|20250707|12:03:51.880960|S|133|25.27|0|133
C|PFE|20250707|12:04:42.004579|S|5|25.26|0|5
C|PFE|20250707|12:04:42.462288|S|95|25.25|0|95
C|PFE|20250707|12:04:42.464097|S|100|25.25|0|100
C|PFE|20250707|12:05:22.273786|S|20|25.26|0|20
C|PFE|20250707|12:07:53.004646|S|2|25.25|0|2
C|PFE|20250707|12:09:05.012750|S|7|25.25|0|7
C|PFE|20250707|12:09:05.012750|S|5|25.25|0|5
C|PFE|20250707|12:09:05.012750|S|6|25.25|0|6
C|PFE|20250707|12:12:02.233123|S|3|25.24|0|3
C|PFE|20250707|12:14:18.245907|S|4|25.24|0|4
C|PFE|20250707|12:14:18.245907|S|4|25.24|0|4
C|PFE|20250707|12:15:14.382713|S|6|25.24|0|6
C|PFE|20250707|12:15:14.382713|S|4|25.24|0|4
C|PFE|20250707|12:15:14.382714|S|6|25.24|0|6
C|PFE|20250707|12:16:37.937886|S|5|25.23|0|5
C|PFE|20250707|12:17:23.004970|S|5|25.24|0|5
C|PFE|20250707|12:17:33.977014|S|7|25.24|0|7
C|PFE|20250707|12:17:33.977014|S|7|25.24|0|7
C|PFE|20250707|12:17:33.977014|S|5|25.24|0|5
C|PFE|20250707|12:17:33.977016|S|24|25.24|0|24
C|PFE|20250707|12:17:38.791540|S|6|25.25|0|6
C|PFE|20250707|12:17:38.791540|S|3|25.25|0|3
C|PFE|20250707|12:17:38.791540|S|4|25.25|0|4
C|PFE|20250707|12:17:38.791540|S|3|25.25|0|3
C|PFE|20250707|12:17:38.791541|S|10|25.25|0|10
C|PFE|20250707|12:19:28.006647|S|100|25.22|0|100
C|PFE|20250707|12:19:33.641012|S|18|25.21|0|18
C|PFE|20250707|12:19:33.641012|S|100|25.21|0|100
C|PFE|20250707|12:19:40.786942|S|100|25.2|0|100
C|PFE|20250707|12:20:27.870077|S|100|25.18|0|100
C|PFE|20250707|12:20:27.870077|S|117|25.18|0|117
C|PFE|20250707|12:20:34.890669|S|100|25.17|0|100
C|PFE|20250707|12:20:35.549791|S|100|25.16|0|100
C|PFE|20250707|12:20:35.553439|S|100|25.16|0|100
C|PFE|20250707|12:20:56.024948|S|100|25.16|0|100
C|PFE|20250707|12:20:56.024948|S|200|25.16|0|200
C|PFE|20250707|12:21:01.097989|E|75|25.15|0|75
C|PFE|20250707|12:21:01.098469|E|25|25.15|0|25
C|PFE|20250707|12:21:01.111118|S|100|25.15|0|100
C|PFE|20250707|12:21:03.909030|S|100|25.15|0|100
C|PFE|20250707|12:21:40.214271|S|100|25.14|0|100
C|PFE|20250707|12:21:42.040680|S|24|25.16|0|24
C|PFE|20250707|12:21:47.187169|S|148|25.16|0|148
C|PFE|20250707|12:21:52.502569|S|100|25.15|0|100
C|PFE|20250707|12:21:53.133759|S|100|25.14|0|100
C|PFE|20250707|12:21:53.153193|S|100|25.14|0|100
C|PFE|20250707|12:22:41.827271|S|20|25.15|0|20
C|PFE|20250707|12:22:44.956376|S|100|25.17|0|100
C|PFE|20250707|12:22:44.956376|S|12|25.17|0|12
C|PFE|20250707|12:22:46.424275|S|100|25.17|0|100
C|PFE|20250707|12:23:37.561235|S|100|25.19|0|100
C|PFE|20250707|12:23:39.988969|S|100|25.2|0|100
C|PFE|20250707|12:23:39.991360|S|100|25.2|0|100
C|PFE|20250707|12:23:46.643278|S|100|25.19|0|100
C|PFE|20250707|12:25:03.262474|S|100|25.18|0|100
C|PFE|20250707|12:25:16.990585|S|33|25.17|0|33
C|PFE|20250707|12:25:54.796340|S|15|25.18|0|15
C|PFE|20250707|12:26:00.730897|S|100|25.16|0|100
C|PFE|20250707|12:26:47.005213|S|5|25.2|0|5
C|PFE|20250707|12:28:17.012496|S|137|25.19|0|137
C|PFE|20250707|12:28:17.012497|S|100|25.19|0|100
C|PFE|20250707|12:30:18.659384|S|1|25.18|0|1
C|PFE|20250707|12:30:20.550173|S|1|25.18|0|1
C|PFE|20250707|12:30:27.151476|S|100|25.19|0|100
C|PFE|20250707|12:31:00.642090|S|100|25.21|0|100
C|PFE|20250707|12:31:31.001931|S|10|25.2|0|10
C|PFE|20250707|12:33:37.465935|S|20|25.21|0|20
C|PFE|20250707|12:35:20.215744|S|25|25.19|0|25
C|PFE|20250707|12:35:57.110324|S|17|25.2|0|17
C|PFE|20250707|12:35:59.041089|S|184|25.195|0|184
C|PFE|20250707|12:36:43.046734|S|5|25.21|0|5
C|PFE|20250707|12:36:43.046734|S|100|25.21|0|100
C|PFE|20250707|12:36:43.365734|S|100|25.21|0|100
C|PFE|20250707|12:36:45.222257|S|100|25.21|0|100
C|PFE|20250707|12:36:45.810833|S|100|25.21|0|100
C|PFE|20250707|12:36:49.081921|S|100|25.21|0|100
C|PFE|20250707|12:38:23.635208|S|153|25.2|0|153
C|PFE|20250707|12:38:57.636399|S|200|25.19|0|200
C|PFE|20250707|12:38:57.647835|S|100|25.19|0|100
C|PFE|20250707|12:41:11.003499|S|7|25.22|0|7
C|PFE|20250707|12:41:13.465705|S|40|25.22|0|40
C|PFE|20250707|12:44:05.052476|S|100|25.22|0|100
C|PFE|20250707|12:44:44.133211|S|2|25.24|0|2
C|PFE|20250707|12:44:50.991846|S|21|25.24|0|21
C|PFE|20250707|12:44:52.828967|S|70|25.24|0|70
C|PFE|20250707|12:44:52.832814|S|20|25.24|0|20
C|PFE|20250707|12:44:54.452132|S|1|25.24|0|1
C|PFE|20250707|12:45:00.018849|S|4|25.24|0|4
C|PFE|20250707|12:45:00.422202|S|2|25.24|0|2
C|PFE|20250707|12:45:00.466093|S|1|25.24|0|1
C|PFE|20250707|12:45:01.004953|S|6|25.24|0|6
C|PFE|20250707|12:45:40.032182|S|700|25.23|0|700
C|PFE|20250707|12:45:40.032196|S|300|25.23|0|300
C|PFE|20250707|12:45:40.032196|S|100|25.23|0|100
C|PFE|20250707|12:47:56.700438|S|12|25.24|0|12
C|PFE|20250707|12:49:28.003936|S|5|25.24|0|5
C|PFE|20250707|12:50:09.698313|S|6|25.23|0|6
C|PFE|20250707|12:50:09.698313|S|100|25.23|0|100
C|PFE|20250707|12:50:09.698314|S|100|25.23|0|100
C|PFE|20250707|12:50:09.707757|S|200|25.23|0|200
C|PFE|20250707|12:50:09.707757|S|100|25.23|0|100
C|PFE|20250707|12:50:09.710836|S|100|25.23|0|100
C|PFE|20250707|12:50:09.806581|S|254|25.23|0|254
C|PFE|20250707|12:50:09.845002|S|100|25.23|0|100
C|PFE|20250707|12:50:09.845002|S|101|25.23|0|101
C|PFE|20250707|12:50:09.845002|S|100|25.23|0|100
C|PFE|20250707|12:50:11.446643|S|100|25.23|0|100
C|PFE|20250707|12:50:12.366751|S|100|25.23|0|100
C|PFE|20250707|12:51:08.995219|S|25|25.24|0|25
C|PFE|20250707|12:51:59.670077|S|25|25.25|0|25
C|PFE|20250707|12:52:38.348644|S|99|25.24|0|99
C|PFE|20250707|12:52:38.348718|S|1|25.24|0|1
C|PFE|20250707|12:52:38.348718|S|100|25.24|0|100
C|PFE|20250707|12:52:40.046383|S|300|25.24|0|300
C|PFE|20250707|12:52:40.046384|S|100|25.24|0|100
C|PFE|20250707|12:53:52.470912|S|1|25.25|0|1
C|PFE|20250707|12:54:47.763735|S|54|25.25|0|54
C|PFE|20250707|12:55:09.761215|S|100|25.23|0|100
C|PFE|20250707|12:55:09.771199|S|100|25.23|0|100
C|PFE|20250707|12:55:25.002891|S|4|25.24|0|4
C|PFE|20250707|12:56:35.658866|S|500|25.255|0|500
C|PFE|20250707|12:59:26.654874|S|100|25.23|0|100
C|PFE|20250707|12:59:26.654874|S|100|25.23|0|100
C|PFE|20250707|12:59:26.654874|S|30|25.23|0|30
C|PFE|20250707|12:59:26.654874|S|100|25.23|0|100
C|PFE|20250707|13:00:10.326359|S|42|25.24|0|42
C|PFE|20250707|13:00:47.400355|S|800|25.24|0|800
C|PFE|20250707|13:02:25.845079|S|100|25.25|0|100
C|PFE|20250707|13:02:25.845079|S|300|25.25|0|300
C|PFE|20250707|13:02:25.846628|S|300|25.25|0|300
C|PFE|20250707|13:02:25.852524|S|300|25.25|0|300
C|PFE|20250707|13:02:25.854262|S|300|25.25|0|300
C|PFE|20250707|13:02:25.868711|S|300|25.25|0|300
C|PFE|20250707|13:04:54.256842|S|500|25.21|0|500
C|PFE|20250707|13:06:16.351537|S|100|25.22|0|100
C|PFE|20250707|13:06:51.326718|S|100|25.23|0|100
C|PFE|20250707|13:07:19.004604|S|7|25.24|0|7
C|PFE|20250707|13:08:36.956781|S|100|25.25|0|100
C|PFE|20250707|13:08:47.004395|S|2|25.25|0|2
C|PFE|20250707|13:09:19.028523|S|300|25.26|0|300
C|PFE|20250707|13:09:19.028523|S|100|25.26|0|100
C|PFE|20250707|13:10:01.958670|S|4|25.26|0|4
C|PFE|20250707|13:10:49.254323|S|100|25.26|0|100
C|PFE|20250707|13:11:49.783238|S|700|25.26|0|700
C|PFE|20250707|13:12:38.004136|S|5|25.28|0|5
C|PFE|20250707|13:12:41.323914|S|40|25.28|0|40
C|PFE|20250707|13:13:01.003981|S|5|25.28|0|5
C|PFE|20250707|13:14:28.775542|S|18|25.3|0|18
C|PFE|20250707|13:15:49.604075|S|1346|25.315|0|1346
C|PFE|20250707|13:18:31.004909|S|5|25.34|0|5
C|PFE|20250707|13:19:36.964388|S|2|25.345|0|2
C|PFE|20250707|13:20:12.249222|S|6|25.36|0|6
C|PFE|20250707|13:20:23.860517|S|100|25.35|0|100
C|PFE|20250707|13:21:04.368268|S|300|25.36|0|300
C|PFE|20250707|13:21:25.270443|S|100|25.35|0|100
C|PFE|20250707|13:22:04.509632|S|300|25.34|0|300
C|PFE|20250707|13:22:04.510354|S|100|25.34|0|100
C|PFE|20250707|13:22:04.514046|S|300|25.34|0|300
C|PFE|20250707|13:22:04.514046|S|100|25.34|0|100
C|PFE|20250707|13:23:12.211178|S|40|25.33|0|40
C|PFE|20250707|13:23:12.385123|S|100|25.33|0|100
C|PFE|20250707|13:27:06.557660|S|100|25.32|0|100
C|PFE|20250707|13:27:40.672858|S|19|25.32|0|19
C|PFE|20250707|13:30:11.145591|S|100|25.34|0|100
C|PFE|20250707|13:30:11.155126|S|100|25.34|0|100
C|PFE|20250707|13:30:11.742175|S|100|25.35|0|100
C|PFE|20250707|13:30:11.756158|S|100|25.35|0|100
C|PFE|20250707|13:30:12.446034|S|23|25.35|0|23
C|PFE|20250707|13:30:12.862727|S|100|25.35|0|100
C|PFE|20250707|13:30:12.932293|S|100|25.35|0|100
C|PFE|20250707|13:30:18.009183|S|100|25.37|0|100
C|PFE|20250707|13:30:18.617790|S|100|25.37|0|100
C|PFE|20250707|13:30:29.273358|S|300|25.34|0|300
C|PFE|20250707|13:30:29.273358|S|100|25.34|0|100
C|PFE|20250707|13:31:15.476933|S|7|25.35|0|7
C|PFE|20250707|13:31:30.004308|S|5|25.34|0|5
C|PFE|20250707|13:31:34.128766|S|9|25.33|0|9
C|PFE|20250707|13:31:38.603893|S|100|25.32|0|100
C|PFE|20250707|13:31:38.603894|S|129|25.32|0|129
C|PFE|20250707|13:31:40.157153|S|171|25.32|0|171
C|PFE|20250707|13:31:40.157153|S|129|25.32|0|129
C|PFE|20250707|13:32:01.400201|S|10|25.32|0|10
C|PFE|20250707|13:32:23.366430|S|100|25.32|0|100
C|PFE|20250707|13:33:08.145003|S|100|25.29|0|100
C|PFE|20250707|13:33:08.145003|S|138|25.29|0|138
C|PFE|20250707|13:33:22.356665|S|100|25.28|0|100
C|PFE|20250707|13:33:22.881145|S|100|25.27|0|100
C|PFE|20250707|13:33:28.256352|S|100|25.27|0|100
C|PFE|20250707|13:33:28.818082|S|100|25.27|0|100
C|PFE|20250707|13:33:33.836403|S|7|25.28|0|7
C|PFE|20250707|13:33:37.823216|S|1346|25.285|0|1346
C|PFE|20250707|13:33:48.217404|S|7|25.29|0|7
C|PFE|20250707|13:34:16.663059|S|7|25.3|0|7
C|PFE|20250707|13:34:53.004014|S|5|25.3|0|5
C|PFE|20250707|13:35:07.530499|S|2|25.295|0|2
C|PFE|20250707|13:35:48.271968|S|7|25.3|0|7
C|PFE|20250707|13:36:10.653224|S|200|25.28|0|200
C|PFE|20250707|13:36:10.653224|S|41|25.28|0|41
C|PFE|20250707|13:36:10.671798|S|100|25.28|0|100
C|PFE|20250707|13:37:13.003103|S|5|25.27|0|5
C|PFE|20250707|13:37:13.680406|S|12|25.27|0|12
C|PFE|20250707|13:37:13.680406|S|95|25.27|0|95
C|PFE|20250707|13:37:24.004786|S|4|25.27|0|4
C|PFE|20250707|13:38:52.629049|S|7|25.27|0|7
C|PFE|20250707|13:38:52.629049|S|7|25.27|0|7
C|PFE|20250707|13:40:03.809588|S|3|25.29|0|3
C|PFE|20250707|13:40:22.950575|S|3|25.29|0|3
C|PFE|20250707|13:40:33.565818|S|4|25.29|0|4
C|PFE|20250707|13:42:06.323012|S|100|25.31|0|100
C|PFE|20250707|13:42:06.555031|S|100|25.31|0|100
C|PFE|20250707|13:42:13.842013|S|25|25.31|0|25
C|PFE|20250707|13:42:26.003976|S|5|25.31|0|5
C|PFE|20250707|13:43:00.151936|S|43|25.29|0|43
C|PFE|20250707|13:43:00.151936|S|100|25.29|0|100
C|PFE|20250707|13:43:05.673700|S|100|25.28|0|100
C|PFE|20250707|13:43:23.303749|S|2|25.29|0|2
C|PFE|20250707|13:44:50.008024|S|7|25.29|0|7
C|PFE|20250707|13:44:50.008025|S|18|25.29|0|18
C|PFE|20250707|13:45:23.432691|S|7|25.29|0|7
C|PFE|20250707|13:45:23.432691|S|7|25.29|0|7
C|PFE|20250707|13:45:31.728360|S|62|25.29|0|62
C|PFE|20250707|13:46:58.779612|S|200|25.28|0|200
C|PFE|20250707|13:46:58.780672|S|100|25.28|0|100
C|PFE|20250707|13:46:58.780672|S|33|25.28|0|33
C|PFE|20250707|13:46:58.780672|S|100|25.28|0|100
C|PFE|20250707|13:47:00.878471|S|100|25.28|0|100
C|PFE|20250707|13:47:00.878471|S|300|25.28|0|300
C|PFE|20250707|13:47:02.197983|S|97|25.28|0|97
C|PFE|20250707|13:47:02.197983|S|56|25.28|0|56
C|PFE|20250707|13:47:02.197983|S|100|25.28|0|100
C|PFE|20250707|13:47:08.802781|S|100|25.29|0|100
C|PFE|20250707|13:47:52.955677|S|100|25.29|0|100
C|PFE|20250707|13:47:52.955677|S|100|25.29|0|100
C|PFE|20250707|13:48:15.040655|S|100|25.29|0|100
C|PFE|20250707|13:48:15.040656|S|60|25.29|0|60
C|PFE|20250707|13:49:35.576966|S|17|25.28|0|17
C|PFE|20250707|13:50:46.421697|S|37|25.29|0|37
C|PFE|20250707|13:50:47.701488|S|67|25.285|0|67
C|PFE|20250707|13:50:52.266494|S|26|25.29|0|26
C|PFE|20250707|13:51:29.848864|S|100|25.3|0|100
C|PFE|20250707|13:51:43.634395|S|37|25.3|0|37
C|PFE|20250707|13:52:09.886927|S|3|25.31|0|3
C|PFE|20250707|13:52:09.886933|S|1|25.31|0|1
C|PFE|20250707|13:52:09.886939|S|1|25.31|0|1
C|PFE|20250707|13:52:17.003517|S|2|25.31|0|2
C|PFE|20250707|13:52:32.238655|S|100|25.31|0|100
C|PFE|20250707|13:53:12.560592|S|100|25.29|0|100
C|PFE|20250707|13:53:14.003959|S|1|25.29|0|1
C|PFE|20250707|13:53:19.119968|S|100|25.28|0|100
C|PFE|20250707|13:53:19.119968|S|300|25.28|0|300
C|PFE|20250707|13:53:20.018253|S|300|25.28|0|300
C|PFE|20250707|13:53:20.018253|S|100|25.28|0|100
C|PFE|20250707|13:54:51.563374|S|79|25.29|0|79
C|PFE|20250707|13:56:22.108350|S|10|25.28|0|10
C|PFE|20250707|13:56:22.108351|S|5|25.28|0|5
C|PFE|20250707|13:57:08.640906|S|50|25.28|0|50
C|PFE|20250707|13:57:47.301322|S|50|25.28|0|50
C|PFE|20250707|13:59:04.002605|S|2|25.27|0|2
C|PFE|20250707|13:59:45.989926|S|2|25.26|0|2
C|PFE|20250707|13:59:46.158080|S|1|25.26|0|1
C|PFE|20250707|14:00:43.996469|S|32|25.27|0|32
C|PFE|20250707|14:00:43.996469|S|100|25.27|0|100
C|PFE|20250707|14:00:44.042977|S|12|25.27|0|12
C|PFE|20250707|14:01:11.004316|S|1|25.28|0|1
C|PFE|20250707|14:01:11.084729|S|10|25.28|0|10
C|PFE|20250707|14:01:14.233774|S|1|25.28|0|1
C|PFE|20250707|14:01:32.263568|S|2|25.28|0|2
C|PFE|20250707|14:02:05.003535|S|4|25.29|0|4
C|PFE|20250707|14:02:07.417477|S|20|25.29|0|20
C|PFE|20250707|14:04:19.778608|S|30|25.28|0|30
C|PFE|20250707|14:05:09.461904|S|225|25.28|0|225
C|PFE|20250707|14:05:22.020931|S|300|25.28|0|300
C|PFE|20250707|14:05:26.928330|S|300|25.28|0|300
C|PFE|20250707|14:06:32.005726|S|5|25.27|0|5
C|PFE|20250707|14:06:43.003151|S|2|25.27|0|2
C|PFE|20250707|14:10:10.795094|S|300|25.25|0|300
C|PFE|20250707|14:10:10.795094|S|100|25.25|0|100
C|PFE|20250707|14:10:12.745797|S|100|25.25|0|100
C|PFE|20250707|14:10:12.745797|S|300|25.25|0|300
C|PFE|20250707|14:10:26.003548|S|5|25.25|0|5
C|PFE|20250707|14:15:22.876982|S|48|25.22|0|48
C|PFE|20250707|14:15:22.876982|S|81|25.22|0|81
C|PFE|20250707|14:16:39.790888|S|12|25.23|0|12
C|PFE|20250707|14:16:59.252992|S|2|25.24|0|2
C|PFE|20250707|14:16:59.253005|S|1|25.24|0|1
C|PFE|20250707|14:17:31.003802|S|2|25.24|0|2
C|PFE|20250707|14:18:18.521257|S|5|25.23|0|5
C|PFE|20250707|14:18:40.564513|S|100|25.23|0|100
C|PFE|20250707|14:19:17.951761|S|17|25.18|0|17
C|PFE|20250707|14:19:43.003101|S|5|25.18|0|5
C|PFE|20250707|14:19:46.428395|S|19|25.18|0|19
C|PFE|20250707|14:19:48.555757|S|64|25.18|0|64
C|PFE|20250707|14:20:05.495118|S|100|25.19|0|100
C|PFE|20250707|14:20:05.495118|S|89|25.19|0|89
C|PFE|20250707|14:20:13.483073|S|48|25.18|0|48
C|PFE|20250707|14:20:36.157510|S|17|25.18|0|17
C|PFE|20250707|14:20:36.389507|S|70|25.19|0|70
C|PFE|20250707|14:22:27.003228|S|6|25.17|0|6
C|PFE|20250707|14:22:57.003690|S|5|25.18|0|5
C|PFE|20250707|14:23:21.130437|S|4|25.18|0|4
C|PFE|20250707|14:23:21.130437|S|2|25.18|0|2
C|PFE|20250707|14:23:21.130437|S|54|25.18|0|54
C|PFE|20250707|14:23:24.206846|S|100|25.17|0|100
C|PFE|20250707|14:23:30.005085|S|5|25.18|0|5
C|PFE|20250707|14:23:35.004564|S|5|25.18|0|5
C|PFE|20250707|14:24:11.547706|S|100|25.19|0|100
C|PFE|20250707|14:24:11.547706|S|134|25.19|0|134
C|PFE|20250707|14:24:11.882430|S|100|25.19|0|100
C|PFE|20250707|14:24:58.004620|S|6|25.2|0|6
C|PFE|20250707|14:25:00.930481|S|100|25.2|0|100
C|PFE|20250707|14:25:01.704202|S|100|25.2|0|100
C|PFE|20250707|14:25:15.004579|S|6|25.21|0|6
C|PFE|20250707|14:25:15.749681|S|1|25.21|0|1
C|PFE|20250707|14:25:15.834102|S|93|25.21|0|93
C|PFE|20250707|14:25:18.700488|S|100|25.21|0|100
C|PFE|20250707|14:25:43.004758|S|7|25.21|0|7
C|PFE|20250707|14:25:54.003790|S|3|25.21|0|3
C|PFE|20250707|14:25:56.298884|S|4|25.2|0|4
C|PFE|20250707|14:26:11.386869|S|100|25.21|0|100
C|PFE|20250707|14:26:14.337801|S|4|25.2|0|4
C|PFE|20250707|14:26:27.004395|S|5|25.2|0|5
C|PFE|20250707|14:27:08.032704|S|2|25.195|0|2
C|PFE|20250707|14:27:08.680564|S|18|25.19|0|18
C|PFE|20250707|14:27:08.680565|S|8|25.19|0|8
C|PFE|20250707|14:27:08.680565|S|4|25.19|0|4
C|PFE|20250707|14:27:30.004301|S|2|25.18|0|2
C|PFE|20250707|14:27:37.266686|S|300|25.17|0|300
C|PFE|20250707|14:28:06.496013|S|42|25.18|0|42
C|PFE|20250707|14:29:28.442058|S|100|25.18|0|100
C|PFE|20250707|14:29:46.650347|S|11|25.18|0|11
C|PFE|20250707|14:30:04.293623|S|1|25.18|0|1
C|PFE|20250707|14:31:12.158777|S|100|25.18|0|100
C|PFE|20250707|14:31:14.682751|S|25|25.19|0|25
C|PFE|20250707|14:31:19.004491|S|8|25.19|0|8
C|PFE|20250707|14:31:21.868370|S|2|25.19|0|2
C|PFE|20250707|14:31:24.070792|S|1|25.19|0|1
C|PFE|20250707|14:31:26.554484|S|12|25.19|0|12
C|PFE|20250707|14:31:28.816423|S|50|25.19|0|50
C|PFE|20250707|14:31:38.006302|S|148|25.18|0|148
C|PFE|20250707|14:32:34.713168|S|70|25.18|0|70
C|PFE|20250707|14:32:51.067938|S|13|25.18|0|13
C|PFE|20250707|14:33:06.722217|S|12|25.17|0|12
C|PFE|20250707|14:33:06.722217|S|66|25.17|0|66
C|PFE|20250707|14:33:08.208780|S|50|25.17|0|50
C|PFE|20250707|14:33:34.069846|S|1|25.18|0|1
C|PFE|20250707|14:33:35.896036|S|17|25.18|0|17
C|PFE|20250707|14:33:50.813959|S|60|25.18|0|60
C|PFE|20250707|14:34:40.490167|S|93|25.18|0|93
C|PFE|20250707|14:34:40.490175|S|300|25.18|0|300
C|PFE|20250707|14:35:07.777019|S|11|25.18|0|11
C|PFE|20250707|14:35:07.777019|S|11|25.18|0|11
C|PFE|20250707|14:35:37.376194|S|20|25.19|0|20
C|PFE|20250707|14:35:41.193721|S|6|25.2|0|6
C|PFE|20250707|14:35:41.193729|S|2|25.2|0|2
C|PFE|20250707|14:35:41.193789|S|3|25.2|0|3
C|PFE|20250707|14:35:41.193795|S|1|25.2|0|1
C|PFE|20250707|14:35:41.194583|S|3|25.19|0|3
C|PFE|20250707|14:36:28.164345|S|18|25.2|0|18
C|PFE|20250707|14:37:07.031488|S|40|25.21|0|40
C|PFE|20250707|14:38:05.850079|S|24|25.23|0|24
C|PFE|20250707|14:39:24.268821|S|7|25.23|0|7
C|PFE|20250707|14:39:24.268821|S|12|25.23|0|12
C|PFE|20250707|14:39:36.784966|S|12|25.23|0|12
C|PFE|20250707|14:39:50.021897|S|70|25.24|0|70
C|PFE|20250707|14:41:31.808160|S|50|25.25|0|50
C|PFE|20250707|14:41:49.004812|S|5|25.24|0|5
C|PFE|20250707|14:41:50.486842|S|95|25.24|0|95
C|PFE|20250707|14:42:24.422951|S|24|25.25|0|24
C|PFE|20250707|14:42:46.505797|S|4|25.26|0|4
C|PFE|20250707|14:42:59.498413|S|30|25.26|0|30
C|PFE|20250707|14:43:09.894307|S|25|25.26|0|25
C|PFE|20250707|14:43:59.394348|S|20|25.27|0|20
C|PFE|20250707|14:44:47.018945|S|1|25.27|0|1
C|PFE|20250707|14:44:50.007929|S|20|25.28|0|20
C|PFE|20250707|14:45:55.120917|S|100|25.28|0|100
C|PFE|20250707|14:47:31.783111|S|24|25.26|0|24
C|PFE|20250707|14:49:17.312819|S|12|25.26|0|12
C|PFE|20250707|14:49:56.898627|S|2|25.26|0|2
C|PFE|20250707|14:50:20.277525|S|1|25.27|0|1
C|PFE|20250707|14:50:32.756180|S|1|25.27|0|1
C|PFE|20250707|14:50:54.258385|S|200|25.27|0|200
C|PFE|20250707|14:50:54.258385|S|198|25.27|0|198
C|PFE|20250707|14:52:08.519204|S|72|25.26|0|72
C|PFE|20250707|14:52:16.575401|S|35|25.26|0|35
C|PFE|20250707|14:52:33.168026|S|12|25.26|0|12
C|PFE|20250707|14:52:34.085569|S|400|25.27|0|400
C|PFE|20250707|14:52:34.085569|S|100|25.27|0|100
C|PFE|20250707|14:52:34.085569|S|200|25.27|0|200
C|PFE|20250707|14:53:15.004033|S|7|25.28|0|7
C|PFE|20250707|14:53:32.545567|S|300|25.27|0|300
C|PFE|20250707|14:53:32.545688|S|100|25.27|0|100
C|PFE|20250707|14:55:43.005042|S|5|25.29|0|5
C|PFE|20250707|14:55:47.818149|S|93|25.29|0|93
C|PFE|20250707|14:55:47.818184|S|307|25.29|0|307
C|PFE|20250707|14:55:54.082998|S|70|25.29|0|70
C|PFE|20250707|14:56:00.850634|S|400|25.29|0|400
C|PFE|20250707|14:56:56.576080|S|300|25.29|0|300
C|PFE|20250707|14:56:57.640003|S|300|25.29|0|300
C|PFE|20250707|14:56:59.717643|S|200|25.29|0|200
C|PFE|20250707|14:56:59.717771|S|200|25.29|0|200
C|PFE|20250707|14:56:59.717980|S|100|25.29|0|100
C|PFE|20250707|14:56:59.718003|S|100|25.29|0|100
C|PFE|20250707|14:56:59.718059|S|100|25.29|0|100
C|PFE|20250707|14:56:59.718235|S|491|25.29|0|491
C|PFE|20250707|14:59:19.374164|S|50|25.3|0|50
C|PFE|20250707|14:59:36.623145|S|1|25.3|0|1
C|PFE|20250707|14:59:51.797432|S|21|25.3|0|21
C|PFE|20250707|15:01:02.425455|S|2|25.3|0|2
C|PFE|20250707|15:01:24.002577|S|1|25.32|0|1
C|PFE|20250707|15:02:03.073126|S|19|25.3|0|19
C|PFE|20250707|15:02:03.713133|S|24|25.3|0|24
C|PFE|20250707|15:05:07.003900|S|5|25.28|0|5
C|PFE|20250707|15:05:25.106593|S|39|25.27|0|39
C|PFE|20250707|15:05:38.004590|S|5|25.27|0|5
C|PFE|20250707|15:08:59.466405|S|2|25.27|0|2
C|PFE|20250707|15:09:00.275642|S|824|25.265|0|824
C|PFE|20250707|15:10:28.173349|S|7|25.28|0|7
C|PFE|20250707|15:11:04.909959|S|74|25.28|0|74
C|PFE|20250707|15:11:04.909959|S|100|25.28|0|100
C|PFE|20250707|15:13:54.618906|S|100|25.29|0|100
C|PFE|20250707|15:13:58.928151|S|16|25.29|0|16
C|PFE|20250707|15:14:23.908095|S|10|25.285|0|10
C|PFE|20250707|15:14:27.918905|S|100|25.27|0|100
C|PFE|20250707|15:14:27.918905|S|37|25.27|0|37
C|PFE|20250707|15:14:27.929655|S|100|25.27|0|100
C|PFE|20250707|15:14:29.716860|S|100|25.27|0|100
C|PFE|20250707|15:15:53.241395|S|4|25.27|0|4
C|PFE|20250707|15:15:53.355838|S|8|25.27|0|8
C|PFE|20250707|15:16:32.918233|S|9|25.27|0|9
C|PFE|20250707|15:19:54.004030|S|5|25.27|0|5
C|PFE|20250707|15:20:29.073205|S|68|25.26|0|68
C|PFE|20250707|15:20:29.073206|S|32|25.26|0|32
C|PFE|20250707|15:21:39.044455|S|86|25.27|0|86
C|PFE|20250707|15:22:17.712568|S|20|25.27|0|20
C|PFE|20250707|15:22:17.712568|S|100|25.27|0|100
C|PFE|20250707|15:22:57.224515|S|100|25.27|0|100
C|PFE|20250707|15:23:43.005202|S|5|25.26|0|5
C|PFE|20250707|15:23:54.003913|S|2|25.26|0|2
C|PFE|20250707|15:24:02.619084|S|1|25.25|0|1
C|PFE|20250707|15:24:03.411462|S|11|25.25|0|11
C|PFE|20250707|15:24:03.411462|S|11|25.25|0|11
C|PFE|20250707|15:24:15.629749|S|100|25.24|0|100
C|PFE|20250707|15:24:27.450179|S|100|25.24|0|100
C|PFE|20250707|15:24:30.831078|S|100|25.23|0|100
C|PFE|20250707|15:24:48.127434|S|100|25.23|0|100
C|PFE|20250707|15:25:31.185261|S|10|25.21|0|10
C|PFE|20250707|15:26:38.644167|S|5|25.21|0|5
C|PFE|20250707|15:27:18.146657|S|82|25.19|0|82
C|PFE|20250707|15:27:18.146657|S|18|25.19|0|18
C|PFE|20250707|15:27:24.198013|S|30|25.2|0|30
C|PFE|20250707|15:27:24.198013|S|38|25.2|0|38
C|PFE|20250707|15:28:47.517002|S|23|25.2|0|23
C|PFE|20250707|15:28:48.171310|S|1|25.21|0|1
C|PFE|20250707|15:31:30.028890|S|410|25.19|0|410
C|PFE|20250707|15:33:34.522716|S|12|25.2|0|12
C|PFE|20250707|15:35:09.819035|S|100|25.21|0|100
C|PFE|20250707|15:35:33.933549|S|6|25.21|0|6
C|PFE|20250707|15:35:33.933549|S|7|25.21|0|7
C|PFE|20250707|15:36:09.868454|S|7|25.22|0|7
C|PFE|20250707|15:37:03.128545|S|100|25.21|0|100
C|PFE|20250707|15:37:03.374717|S|3|25.22|0|3
C|PFE|20250707|15:37:03.374717|S|24|25.22|0|24
C|PFE|20250707|15:37:03.374717|S|4|25.22|0|4
C|PFE|20250707|15:37:03.374717|S|19|25.22|0|19
C|PFE|20250707|15:37:03.374717|S|13|25.22|0|13
C|PFE|20250707|15:37:03.374719|S|6|25.22|0|6
C|PFE|20250707|15:37:03.374719|S|30|25.22|0|30
C|PFE|20250707|15:37:57.378568|S|5|25.25|0|5
C|PFE|20250707|15:37:58.789924|S|500|25.24|0|500
C|PFE|20250707|15:37:58.789924|S|100|25.24|0|100
C|PFE|20250707|15:38:00.932626|S|100|25.24|0|100
C|PFE|20250707|15:38:00.932626|S|500|25.24|0|500
C|PFE|20250707|15:38:08.274680|S|100|25.24|0|100
C|PFE|20250707|15:38:08.274680|S|500|25.24|0|500
C|PFE|20250707|15:39:06.226506|S|8|25.23|0|8
C|PFE|20250707|15:39:06.226525|S|90|25.23|0|90
C|PFE|20250707|15:39:48.216942|S|68|25.23|0|68
C|PFE|20250707|15:39:48.216942|S|3|25.23|0|3
C|PFE|20250707|15:40:32.110678|S|4|25.22|0|4
C|PFE|20250707|15:41:05.700817|S|393|25.21|0|393
C|PFE|20250707|15:41:05.700845|S|41|25.21|0|41
C|PFE|20250707|15:41:05.700845|S|59|25.21|0|59
C|PFE|20250707|15:41:05.700845|S|107|25.21|0|107
C|PFE|20250707|15:41:05.701336|S|100|25.21|0|100
C|PFE|20250707|15:43:26.498054|S|15|25.2|0|15
C|PFE|20250707|15:43:52.073854|S|100|25.2|0|100
C|PFE|20250707|15:43:58.637752|S|55|25.21|0|55
C|PFE|20250707|15:43:58.637752|S|100|25.21|0|100
C|PFE|20250707|15:43:58.637753|S|26|25.21|0|26
C|PFE|20250707|15:43:58.637753|S|200|25.21|0|200
C|PFE|20250707|15:43:58.637858|S|9|25.21|0|9
C|PFE|20250707|15:43:59.361113|S|100|25.22|0|100
C|PFE|20250707|15:43:59.361113|S|6|25.22|0|6
C|PFE|20250707|15:43:59.361113|S|20|25.22|0|20
C|PFE|20250707|15:43:59.361113|S|18|25.22|0|18
C|PFE|20250707|15:43:59.361114|S|31|25.22|0|31
C|PFE|20250707|15:43:59.361114|S|25|25.22|0|25
C|PFE|20250707|15:43:59.615689|S|5|25.22|0|5
C|PFE|20250707|15:43:59.615689|S|42|25.22|0|42
C|PFE|20250707|15:44:03.904862|S|1|25.22|0|1
C|PFE|20250707|15:44:10.530127|S|4|25.22|0|4
C|PFE|20250707|15:44:11.076263|S|1|25.22|0|1
C|PFE|20250707|15:44:32.459500|S|1|25.22|0|1
C|PFE|20250707|15:44:32.459500|S|2|25.22|0|2
C|PFE|20250707|15:44:50.005641|S|19|25.23|0|19
C|PFE|20250707|15:44:50.005641|S|32|25.23|0|32
C|PFE|20250707|15:44:53.702487|S|1|25.23|0|1
C|PFE|20250707|15:45:33.159751|S|900|25.225|0|900
C|PFE|20250707|15:46:06.941555|S|100|25.22|0|100
C|PFE|20250707|15:46:06.943565|S|100|25.22|0|100
C|PFE|20250707|15:46:08.990993|S|18|25.22|0|18
C|PFE|20250707|15:46:08.990993|S|1|25.22|0|1
C|PFE|20250707|15:46:23.342215|S|100|25.21|0|100
C|PFE|20250707|15:46:25.459129|S|100|25.21|0|100
C|PFE|20250707|15:46:41.640817|S|100|25.21|0|100
C|PFE|20250707|15:46:44.017409|S|100|25.21|0|100
C|PFE|20250707|15:46:44.977550|S|100|25.21|0|100
C|PFE|20250707|15:46:46.053335|S|100|25.215|0|100
C|PFE|20250707|15:46:46.371683|S|100|25.21|0|100
C|PFE|20250707|15:47:04.405027|S|23|25.22|0|23
C|PFE|20250707|15:47:04.405027|S|5|25.22|0|5
C|PFE|20250707|15:47:04.405028|S|16|25.22|0|16
C|PFE|20250707|15:47:04.405028|S|14|25.22|0|14
C|PFE|20250707|15:47:04.405029|S|20|25.22|0|20
C|PFE|20250707|15:47:18.827213|S|1|25.22|0|1
C|PFE|20250707|15:47:18.828649|S|700|25.215|0|700
C|PFE|20250707|15:47:18.828787|S|100|25.21|0|100
C|PFE|20250707|15:47:30.895987|S|100|25.21|0|100
C|PFE|20250707|15:47:30.895988|S|100|25.21|0|100
C|PFE|20250707|15:47:50.257288|S|3|25.21|0|3
C|PFE|20250707|15:47:53.907720|S|300|25.21|0|300
C|PFE|20250707|15:47:54.665054|S|245|25.21|0|245
C|PFE|20250707|15:47:54.665055|S|308|25.21|0|308
C|PFE|20250707|15:47:54.668080|S|300|25.21|0|300
C|PFE|20250707|15:47:54.668080|S|292|25.21|0|292
C|PFE|20250707|15:47:54.668081|S|308|25.21|0|308
C|PFE|20250707|15:48:18.291805|S|92|25.21|0|92
C|PFE|20250707|15:48:18.291806|S|100|25.21|0|100
C|PFE|20250707|15:48:25.130806|S|8|25.21|0|8
C|PFE|20250707|15:48:25.130806|S|92|25.21|0|92
C|PFE|20250707|15:48:25.199182|S|92|25.21|0|92
C|PFE|20250707|15:48:51.553427|S|400|25.21|0|400
C|PFE|20250707|15:48:51.964724|S|12|25.22|0|12
C|PFE|20250707|15:48:51.964724|S|22|25.22|0|22
C|PFE|20250707|15:48:51.964725|S|25|25.22|0|25
C|PFE|20250707|15:49:00.357946|S|17|25.22|0|17
C|PFE|20250707|15:49:00.357946|S|33|25.22|0|33
C|PFE|20250707|15:49:18.428684|S|700|25.215|0|700
C|PFE|20250707|15:49:18.852391|S|700|25.215|0|700
C|PFE|20250707|15:49:27.174025|S|200|25.215|0|200
C|PFE|20250707|15:49:38.310044|S|1|25.215|0|1
C|PFE|20250707|15:49:43.263616|S|227|25.215|0|227
C|PFE|20250707|15:49:43.263643|S|77|25.21|0|77
C|PFE|20250707|15:49:45.986111|S|11|25.22|0|11
C|PFE|20250707|15:49:45.986111|S|200|25.22|0|200
C|PFE|20250707|15:49:45.986111|S|14|25.22|0|14
C|PFE|20250707|15:49:45.986111|S|17|25.22|0|17
C|PFE|20250707|15:49:45.986111|S|17|25.22|0|17
C|PFE|20250707|15:49:54.694648|S|36|25.215|0|36
C|PFE|20250707|15:49:54.742412|S|13|25.215|0|13
C|PFE|20250707|15:50:20.410149|S|12|25.21|0|12
C|PFE|20250707|15:50:20.410149|S|4|25.21|0|4
C|PFE|20250707|15:50:25.279300|S|300|25.22|0|300
C|PFE|20250707|15:50:28.150637|S|300|25.22|0|300
C|PFE|20250707|15:50:28.646750|S|300|25.22|0|300
C|PFE|20250707|15:51:06.042850|S|1500|25.225|0|1500
C|PFE|20250707|15:51:06.042850|S|1578|25.225|0|1578
C|PFE|20250707|15:51:06.042850|S|300|25.22|0|300
C|PFE|20250707|15:51:06.042851|S|122|25.22|0|122
C|PFE|20250707|15:51:19.353253|S|300|25.24|0|300
C|PFE|20250707|15:51:19.353253|S|192|25.24|0|192
C|PFE|20250707|15:51:20.442213|S|100|25.22|0|100
C|PFE|20250707|15:51:20.442213|S|100|25.22|0|100
C|PFE|20250707|15:51:20.442214|S|300|25.22|0|300
C|PFE|20250707|15:51:20.542508|S|50|25.22|0|50
C|PFE|20250707|15:51:20.542509|S|50|25.22|0|50
C|PFE|20250707|15:51:29.908275|S|49|25.22|0|49
C|PFE|20250707|15:51:29.908276|S|170|25.22|0|170
C|PFE|20250707|15:53:09.821192|S|66|25.21|0|66
C|PFE|20250707|15:53:41.605229|S|2|25.19|0|2
C|PFE|20250707|15:53:42.765895|S|12|25.19|0|12
C|PFE|20250707|15:53:49.823598|S|300|25.19|0|300
C|PFE|20250707|15:54:33.086848|S|300|25.2|0|300
C|PFE|20250707|15:54:33.086885|S|140|25.2|0|140
C|PFE|20250707|15:54:45.516713|S|100|25.2|0|100
C|PFE|20250707|15:55:00.105230|S|11|25.2|0|11
C|PFE|20250707|15:55:00.105231|S|11|25.2|0|11
C|PFE|20250707|15:55:00.105231|S|11|25.2|0|11
C|PFE|20250707|15:55:00.105231|S|22|25.2|0|22
C|PFE|20250707|15:55:00.105231|S|11|25.2|0|11
C|PFE|20250707|15:55:00.105233|S|22|25.2|0|22
C|PFE|20250707|15:55:00.105233|S|33|25.2|0|33
C|PFE|20250707|15:55:00.105234|S|44|25.2|0|44
C|PFE|20250707|15:55:00.105234|S|55|25.2|0|55
C|PFE|20250707|15:55:14.031981|S|29|25.2|0|29
C|PFE|20250707|15:55:19.127039|S|200|25.205|0|200
C|PFE|20250707|15:55:32.382098|S|34|25.2|0|34
C|PFE|20250707|15:55:32.382098|S|66|25.2|0|66
C|PFE|20250707|15:55:47.335755|S|12|25.2|0|12
C|PFE|20250707|15:56:24.585182|S|300|25.21|0|300
C|PFE|20250707|15:56:40.935053|S|300|25.21|0|300
C|PFE|20250707|15:57:20.855405|S|28|25.2|0|28
C|PFE|20250707|15:57:28.612662|S|77|25.205|0|77
C|PFE|20250707|15:57:43.657522|S|41|25.19|0|41
C|PFE|20250707|15:57:46.610193|S|200|25.19|0|200
C|PFE|20250707|15:58:42.145366|S|1|25.21|0|1
C|PFE|20250707|15:58:45.165939|S|9|25.2|0|9
C|PFE|20250707|15:58:50.046933|S|1|25.21|0|1
C|PFE|20250707|15:58:54.034418|S|72|25.23|0|72
C|PFE|20250707|15:58:55.481789|S|800|25.225|0|800
C|PFE|20250707|15:58:58.798265|S|343|25.225|0|343
C|PFE|20250707|15:58:58.798468|S|43|25.22|0|43
C|PFE|20250707|15:58:58.798468|S|43|25.22|0|43
C|PFE|20250707|15:58:58.798468|S|257|25.225|0|257
C|PFE|20250707|15:58:58.798758|S|257|25.22|0|257
C|PFE|20250707|15:58:59.045348|S|300|25.225|0|300
C|PFE|20250707|15:58:59.045535|S|300|25.22|0|300
C|PFE|20250707|15:59:00.045354|S|300|25.225|0|300
C|PFE|20250707|15:59:00.045532|S|300|25.225|0|300
C|PFE|20250707|15:59:00.119478|S|900|25.23|0|900
C|PFE|20250707|15:59:30.891006|S|145|25.24|0|145
C|PFE|20250707|15:59:30.990397|S|147|25.235|0|147
C|PFE|20250707|15:59:35.916731|S|100|25.23|0|100
C|PFE|20250707|15:59:38.301428|S|61|25.23|0|61
C|PFE|20250707|15:59:39.704230|S|12|25.23|0|12
C|PFE|20250707|15:59:41.089691|S|300|25.23|0|300
C|PFE|20250707|15:59:41.586288|S|300|25.23|0|300
C|PFE|20250707|15:59:42.045492|S|100|25.225|0|100
C|PFE|20250707|15:59:47.040687|S|1100|25.23|0|1100
C|PFE|20250707|15:59:47.349693|S|190|25.225|0|190
C|PFE|20250707|15:59:48.368279|S|1|25.225|0|1
C|PFE|20250707|15:59:49.118864|S|60|25.225|0|60
C|PFE|20250707|15:59:50.003865|S|100|25.225|0|100
C|PFE|20250707|15:59:50.634721|S|20|25.225|0|20
C|PFE|20250707|15:59:50.983934|S|20|25.225|0|20
C|PFE|20250707|15:59:51.346452|S|22|25.225|0|22
C|PFE|20250707|15:59:51.584330|S|8|25.225|0|8
C|PFE|20250707|15:59:52.391096|S|8|25.225|0|8
C|PFE|20250707|15:59:52.515279|S|51|25.225|0|51
C|PFE|20250707|15:59:52.707948|S|11|25.225|0|11
C|PFE|20250707|15:59:52.782349|S|30|25.225|0|30
C|PFE|20250707|15:59:53.438883|S|67|25.225|0|67
C|PFE|20250707|15:59:53.915790|S|111|25.225|0|111
C|PFE|20250707|15:59:54.777987|S|58|25.24|0|58
C|PFE|20250707|15:59:54.784167|S|81|25.24|0|81
C|PFE|20250707|15:59:55.135705|S|78|25.24|0|78
C|PFE|20250707|15:59:55.191858|S|5|25.24|0|5
C|PFE|20250707|15:59:55.213105|S|8|25.24|0|8
C|PFE|20250707|15:59:55.632990|S|132|25.24|0|132
C|PFE|20250707|15:59:55.637514|S|39|25.23|0|39
C|PFE|20250707|15:59:55.742070|S|1|25.23|0|1
C|PFE|20250707|15:59:56.007198|S|6|25.24|0|6
C|PFE|20250707|15:59:56.289097|S|122|25.24|0|122
C|PFE|20250707|15:59:56.329479|S|9|25.23|0|9
C|PFE|20250707|15:59:56.429695|S|150|25.24|0|150
C|PFE|20250707|15:59:56.470429|S|257|25.24|0|257
C|PFE|20250707|15:59:56.537466|S|1|25.23|0|1
C|PFE|20250707|15:59:56.687974|S|56|25.23|0|56
C|PFE|20250707|15:59:56.951084|S|3|25.23|0|3
C|PFE|20250707|15:59:57.007940|S|667|25.24|0|667
C|PFE|20250707|15:59:57.007940|S|433|25.24|0|433
C|PFE|20250707|15:59:57.007940|S|300|25.24|0|300
C|PFE|20250707|15:59:57.048512|S|300|25.23|0|300
C|PFE|20250707|15:59:57.048512|S|200|25.23|0|200
C|PFE|20250707|15:59:57.048900|S|11|25.23|0|11
C|PFE|20250707|15:59:57.048900|S|300|25.23|0|300
C|PFE|20250707|15:59:57.058248|S|300|25.24|0|300
C|PFE|20250707|15:59:57.109219|S|300|25.24|0|300
C|PFE|20250707|15:59:57.164280|S|300|25.24|0|300
C|PFE|20250707|15:59:57.229254|S|300|25.24|0|300
C|PFE|20250707|15:59:57.302852|S|700|25.24|0|700
C|PFE|20250707|15:59:57.363592|S|5|25.24|0|5
C|PFE|20250707|15:59:57.363664|S|100|25.24|0|100
C|PFE|20250707|15:59:57.495266|S|295|25.24|0|295
C|PFE|20250707|15:59:57.495266|S|205|25.24|0|205
C|PFE|20250707|15:59:57.881218|S|300|25.24|0|300
C|PFF|20250707|09:31:47.699588|S|158|31.005|0|158
C|PFF|20250707|09:31:47.699588|S|142|31.01|0|142
C|PFF|20250707|09:32:36.770756|S|100|30.985|0|100
C|PFF|20250707|09:39:09.130260|S|100|30.96|0|100
C|PFF|20250707|09:43:05.537996|S|100|30.96|0|100
C|PFF|20250707|09:46:01.351417|S|100|30.935|0|100
C|PFF|20250707|09:50:50.026172|S|100|30.96|0|100
C|PFF|20250707|09:59:35.825237|S|400|30.955|0|400
C|PFF|20250707|10:04:05.205298|S|73|30.96|0|73
C|PFF|20250707|10:04:05.205299|S|100|30.96|0|100
C|PFF|20250707|10:19:32.994525|S|100|30.935|0|100
C|PFF|20250707|10:27:13.037161|S|100|30.9|0|100
C|PFF|20250707|11:34:35.849276|S|100|30.94|0|100
C|PFF|20250707|12:18:09.375735|S|1|30.95|0|1
C|PFF|20250707|12:18:09.876026|S|99|30.95|0|99
C|PFF|20250707|12:18:09.876027|S|66|30.95|0|66
C|PFF|20250707|12:18:37.310866|S|100|30.95|0|100
C|PFF|20250707|12:18:47.507257|S|100|30.95|0|100
C|PFF|20250707|12:20:50.097131|S|100|30.92|0|100
C|PFF|20250707|12:22:54.255062|S|100|30.92|0|100
C|PFF|20250707|12:22:54.255396|S|1|30.92|0|1
C|PFF|20250707|12:32:55.440080|S|74|30.93|0|74
C|PFF|20250707|12:34:28.807066|S|500|30.915|0|500
C|PFF|20250707|13:41:24.902932|S|81|30.91|0|81
C|PFF|20250707|13:42:41.767919|S|19|30.91|0|19
C|PFF|20250707|13:47:37.137763|S|64|30.89|0|64
C|PFF|20250707|13:47:37.392047|S|42|30.89|0|42
C|PFF|20250707|13:50:56.168097|S|56|30.89|0|56
C|PFF|20250707|15:32:59.365100|S|200|30.9|0|200
C|PFF|20250707|15:40:10.840698|S|1|30.905|0|1
C|PFF|20250707|15:58:54.924234|S|100|30.91|0|100
C|PFF|20250707|15:59:00.170197|S|300|30.91|0|300
C|PFF|20250707|15:59:21.263622|S|100|30.91|0|100
C|PFF|20250707|15:59:21.263993|S|100|30.91|0|100
C|PFF|20250707|15:59:53.418104|S|300|30.91|0|300
C|PFF|20250707|15:59:53.418249|S|170|30.91|0|170
C|PFF|20250707|15:59:53.418329|S|130|30.91|0|130
C|PFF|20250707|15:59:53.706945|S|104|30.91|0|104
C|PFF|20250707|15:59:56.599594|S|32|30.91|0|32
C|PFF|20250707|15:59:56.599678|S|268|30.91|0|268
C|PFFA|20250707|09:32:07.654034|S|25|21.14|0|25
C|PFFA|20250707|09:32:07.654042|S|100|21.14|0|100
C|PFFA|20250707|09:32:07.654090|S|78|21.14|0|78
C|PFFA|20250707|09:46:01.350480|S|146|21.12|0|146
C|PFFA|20250707|09:46:01.350497|S|159|21.12|0|159
C|PFFD|20250707|10:30:27.862292|S|18|18.97|0|18
C|PFFD|20250707|11:17:22.903520|S|90|18.96|0|90
C|PFFD|20250707|14:01:11.116460|S|100|18.94|0|100
C|PFFD|20250707|15:58:14.047664|S|100|18.94|0|100
C|PFFD|20250707|15:58:14.047664|S|92|18.94|0|92
C|PFFD|20250707|15:59:55.723097|S|58|18.95|0|58
C|PFG|20250707|09:31:42.485927|S|100|81.085|0|100
C|PFG|20250707|09:33:58.448996|S|12|81.21|0|12
C|PFG|20250707|09:33:58.449004|S|23|81.21|0|23
C|PFG|20250707|09:34:13.233875|S|25|81.42|0|25
C|PFG|20250707|09:34:13.233875|S|11|81.42|0|11
C|PFG|20250707|09:46:33.789457|S|8|81.32|0|8
C|PFG|20250707|09:46:33.789508|S|120|81.32|0|120
C|PFG|20250707|09:46:49.223661|S|4|81.27|0|4
C|PFG|20250707|09:47:32.850270|S|2|81.2|0|2
C|PFG|20250707|09:49:12.874680|S|4|81.31|0|4
C|PFG|20250707|09:49:12.874750|S|4|81.31|0|4
C|PFG|20250707|09:59:12.474901|S|4|81.355|0|4
C|PFG|20250707|10:03:03.902751|S|100|81.35|0|100
C|PFG|20250707|10:07:19.697917|S|84|81.33|0|84
C|PFG|20250707|10:08:12.825174|S|1|81.4|0|1
C|PFG|20250707|10:12:25.613604|S|1|81.23|0|1
C|PFG|20250707|10:45:31.430493|S|6|81.13|0|6
C|PFG|20250707|10:51:11.131059|S|1|81.14|0|1
C|PFG|20250707|10:52:12.180110|S|1|81.11|0|1
C|PFG|20250707|10:52:12.180110|S|1|81.11|0|1
C|PFG|20250707|10:52:12.180110|S|4|81.11|0|4
C|PFG|20250707|10:52:12.180111|S|1|81.11|0|1
C|PFG|20250707|11:03:37.698638|S|1|80.93|0|1
C|PFG|20250707|11:10:21.520608|S|10|80.81|0|10
C|PFG|20250707|11:12:39.013989|S|10|80.79|0|10
C|PFG|20250707|11:15:08.769326|S|1|80.76|0|1
C|PFG|20250707|11:19:06.890908|S|1|80.59|0|1
C|PFG|20250707|11:19:06.890908|S|2|80.59|0|2
C|PFG|20250707|11:20:04.518695|S|1|80.56|0|1
C|PFG|20250707|11:26:10.368699|S|100|80.685|0|100
C|PFG|20250707|11:26:25.417208|S|50|80.72|0|50
C|PFG|20250707|11:38:12.032832|S|1|80.65|0|1
C|PFG|20250707|11:49:54.946784|S|5|80.62|0|5
C|PFG|20250707|12:02:50.693356|S|4|80.68|0|4
C|PFG|20250707|12:02:50.693356|S|2|80.68|0|2
C|PFG|20250707|12:10:29.853294|S|17|80.69|0|17
C|PFG|20250707|12:11:39.670110|S|1|80.67|0|1
C|PFG|20250707|12:33:30.168387|S|2|80.53|0|2
C|PFG|20250707|12:49:23.259031|S|4|80.25|0|4
C|PFG|20250707|12:52:29.951225|S|50|80.24|0|50
C|PFG|20250707|12:52:29.951225|S|14|80.23|0|14
C|PFG|20250707|12:52:29.951225|S|100|80.24|0|100
C|PFG|20250707|13:17:59.025314|S|100|80.525|0|100
C|PFG|20250707|13:19:01.718454|S|4|80.52|0|4
C|PFG|20250707|13:19:54.738267|S|100|80.53|0|100
C|PFG|20250707|13:44:45.540520|S|100|80.33|0|100
C|PFG|20250707|13:47:12.815372|S|100|80.32|0|100
C|PFG|20250707|14:23:13.555599|S|7|79.88|0|7
C|PFG|20250707|14:33:46.681043|S|100|79.93|0|100
C|PFG|20250707|14:51:34.489059|S|100|80.21|0|100
C|PFG|20250707|15:09:22.196057|S|24|80|0|24
C|PFG|20250707|15:09:22.196525|S|24|80|0|24
C|PFG|20250707|15:11:35.820660|S|4|80.005|0|4
C|PFG|20250707|15:18:02.844684|S|7|80.11|0|7
C|PFG|20250707|15:18:41.461237|S|7|80.13|0|7
C|PFG|20250707|15:27:51.950165|S|100|79.97|0|100
C|PFG|20250707|15:44:06.096198|S|28|80.01|0|28
C|PFG|20250707|15:44:06.096258|S|22|80.01|0|22
C|PFG|20250707|15:47:17.371785|S|100|79.98|0|100
C|PFG|20250707|15:53:33.566713|S|1|80.12|0|1
C|PFG|20250707|15:58:37.824782|S|31|80.15|0|31
C|PFG|20250707|15:58:54.537666|S|98|80.17|0|98
C|PFG|20250707|15:59:19.908568|S|31|80.195|0|31
C|PFG|20250707|15:59:37.491193|S|30|80.19|0|30
C|PFGC|20250707|09:32:29.272811|S|1|88.45|0|1
C|PFGC|20250707|10:53:27.039755|S|50|88.76|0|50
C|PFGC|20250707|11:20:23.387005|S|10|88.69|0|10
C|PFGC|20250707|11:20:23.387056|S|10|88.69|0|10
C|PFGC|20250707|11:20:23.387070|S|10|88.69|0|10
C|PFGC|20250707|11:20:23.387205|S|70|88.69|0|70
C|PFGC|20250707|11:20:23.387205|S|10|88.68|0|10
C|PFGC|20250707|11:23:28.207740|S|7|88.79|0|7
C|PFGC|20250707|11:30:17.374559|S|1|88.73|0|1
C|PFGC|20250707|11:30:26.281215|S|2|88.71|0|2
C|PFGC|20250707|11:36:04.795730|S|25|88.865|0|25
C|PFGC|20250707|11:36:04.795795|S|25|88.865|0|25
C|PFGC|20250707|13:29:58.275149|S|11|88.57|0|11
C|PFGC|20250707|15:03:30.726303|S|100|88.89|0|100
C|PFGC|20250707|15:45:22.676596|S|100|88.84|0|100
C|PFGC|20250707|15:49:44.080474|S|100|88.795|0|100
C|PFGC|20250707|15:49:44.080610|S|100|88.79|0|100
C|PFGC|20250707|15:49:44.080648|S|25|88.75|0|25
C|PFGC|20250707|15:50:26.044687|S|1|88.67|0|1
C|PFGC|20250707|15:54:47.719580|S|1|88.87|0|1
C|PFGC|20250707|15:54:47.719665|S|100|88.87|0|100
C|PFGC|20250707|15:55:22.169669|S|79|88.99|0|79
C|PFGC|20250707|15:55:23.534105|S|73|88.98|0|73
C|PFGC|20250707|15:55:23.534699|S|69|88.98|0|69
C|PFGC|20250707|15:56:38.350268|S|135|89.04|0|135
C|PFGC|20250707|15:56:47.035691|S|127|89.04|0|127
C|PFGC|20250707|15:56:55.495686|S|19|88.97|0|19
C|PFGC|20250707|15:57:27.310942|S|100|88.89|0|100
C|PFGC|20250707|15:59:44.539025|S|55|89.02|0|55
C|PFGC|20250707|15:59:46.545015|S|100|89.04|0|100
C|PFGC|20250707|15:59:46.545015|S|100|89.05|0|100
C|PFGC|20250707|15:59:46.545015|S|1|89.05|0|1
C|PFGC|20250707|15:59:46.545015|S|50|89.05|0|50
C|PFGC|20250707|15:59:49.543687|S|100|89.035|0|100
C|PFIS|20250707|09:35:11.003976|S|30|53.2|0|30
C|PFIS|20250707|10:07:07.801071|S|6|54.7|0|6
C|PFIS|20250707|10:08:11.002114|S|6|54.6|0|6
C|PFIS|20250707|10:09:00.519042|S|6|54.6|0|6
C|PFIS|20250707|13:26:15.579244|S|99|52.85|0|99
C|PFIS|20250707|13:26:15.579244|S|70|52.85|0|70
C|PFIS|20250707|13:33:14.175079|S|246|52.85|0|246
C|PFIS|20250707|13:43:41.720637|S|1|53|0|1
C|PFIS|20250707|14:49:14.105771|S|6|52.85|0|6
C|PFIS|20250707|14:49:15.430070|S|20|52.85|0|20
C|PFLD|20250707|09:57:29.290655|S|200|19.58|0|200
C|PFLD|20250707|09:57:29.290718|S|125|19.58|0|125
C|PFLD|20250707|14:34:25.048561|S|100|19.57|0|100
C|PFLT|20250707|09:34:56.286143|S|100|10.49|0|100
C|PFLT|20250707|09:35:03.315432|S|14|10.49|0|14
C|PFLT|20250707|10:10:19.303840|S|100|10.54|0|100
C|PFLT|20250707|10:10:19.391031|S|87|10.54|0|87
C|PFLT|20250707|10:10:19.439657|S|100|10.54|0|100
C|PFLT|20250707|10:14:54.516263|S|5|10.5|0|5
C|PFLT|20250707|10:18:59.481715|S|100|10.53|0|100
C|PFLT|20250707|10:18:59.481715|S|100|10.54|0|100
C|PFLT|20250707|10:41:21.973434|S|95|10.51|0|95
C|PFLT|20250707|10:57:04.410994|S|4|10.52|0|4
C|PFLT|20250707|10:57:04.411235|S|96|10.52|0|96
C|PFLT|20250707|11:33:24.763367|S|4|10.48|0|4
C|PFLT|20250707|11:55:44.114548|S|5|10.47|0|5
C|PFLT|20250707|12:30:43.648606|S|1|10.48|0|1
C|PFLT|20250707|12:30:55.349077|S|1|10.48|0|1
C|PFLT|20250707|12:30:58.026684|S|1|10.48|0|1
C|PFLT|20250707|12:31:14.885974|S|1|10.48|0|1
C|PFLT|20250707|12:36:44.735943|S|1|10.49|0|1
C|PFLT|20250707|12:49:01.329077|S|1|10.47|0|1
C|PFLT|20250707|13:20:05.854189|S|73|10.48|0|73
C|PFLT|20250707|13:37:40.549213|S|24|10.47|0|24
C|PFLT|20250707|13:51:47.824186|S|100|10.47|0|100
C|PFLT|20250707|14:18:58.407850|S|32|10.45|0|32
C|PFLT|20250707|15:06:32.894358|S|30|10.47|0|30
C|PFLT|20250707|15:07:33.183901|S|30|10.47|0|30
C|PFLT|20250707|15:08:31.646455|S|30|10.47|0|30
C|PFLT|20250707|15:09:41.193625|S|18|10.47|0|18
C|PFLT|20250707|15:13:10.150713|S|4|10.465|0|4
C|PFLT|20250707|15:21:38.167016|S|100|10.48|0|100
C|PFLT|20250707|15:25:18.441935|S|5|10.47|0|5
C|PFLT|20250707|15:25:30.268605|S|100|10.46|0|100
C|PFLT|20250707|15:34:01.498758|S|11|10.46|0|11
C|PFLT|20250707|15:34:05.875020|S|5|10.46|0|5
C|PFLT|20250707|15:50:00.140587|S|54|10.475|0|54
C|PFLT|20250707|15:50:00.140587|S|10|10.47|0|10
C|PFLT|20250707|15:58:04.476986|S|5|10.48|0|5
C|PFLT|20250707|15:58:05.121377|S|1|10.48|0|1
C|PFLT|20250707|15:58:06.622624|S|1|10.48|0|1
C|PFLT|20250707|15:58:07.796792|S|1|10.48|0|1
C|PFLT|20250707|15:58:08.798709|S|1|10.48|0|1
C|PFLT|20250707|15:58:09.862758|S|1|10.48|0|1
C|PFLT|20250707|15:58:10.910814|S|1|10.48|0|1
C|PFLT|20250707|15:58:12.045130|S|1|10.48|0|1
C|PFLT|20250707|15:58:13.191038|S|1|10.48|0|1
C|PFLT|20250707|15:58:14.229594|S|1|10.48|0|1
C|PFLT|20250707|15:58:15.327240|S|1|10.48|0|1
C|PFLT|20250707|15:58:16.365318|S|1|10.48|0|1
C|PFLT|20250707|15:58:17.622320|S|1|10.48|0|1
C|PFLT|20250707|15:58:19.622558|S|1|10.48|0|1
C|PFLT|20250707|15:58:20.860792|S|2|10.48|0|2
C|PFLT|20250707|15:58:21.990318|S|1|10.48|0|1
C|PFLT|20250707|15:58:23.622078|S|1|10.48|0|1
C|PFLT|20250707|15:58:24.622824|S|1|10.48|0|1
C|PFLT|20250707|15:58:25.622163|S|1|10.48|0|1
C|PFLT|20250707|15:58:26.713919|S|1|10.48|0|1
C|PFLT|20250707|15:58:28.622533|S|1|10.48|0|1
C|PFLT|20250707|15:58:29.726820|S|1|10.48|0|1
C|PFLT|20250707|15:58:30.635230|S|1|10.48|0|1
C|PFLT|20250707|15:58:31.805529|S|1|10.48|0|1
C|PFLT|20250707|15:58:32.509016|S|1|10.48|0|1
C|PFLT|20250707|15:58:33.635023|S|1|10.48|0|1
C|PFLT|20250707|15:58:35.159802|S|1|10.48|0|1
C|PFLT|20250707|15:58:36.163068|S|1|10.48|0|1
C|PFLT|20250707|15:58:37.304325|S|1|10.48|0|1
C|PFLT|20250707|15:58:38.023143|S|1|10.48|0|1
C|PFLT|20250707|15:58:39.280521|S|1|10.48|0|1
C|PFLT|20250707|15:58:40.273916|S|1|10.48|0|1
C|PFLT|20250707|15:58:41.548452|S|1|10.485|0|1
C|PFLT|20250707|15:58:42.313204|S|1|10.485|0|1
C|PFLT|20250707|15:58:43.838971|S|1|10.485|0|1
C|PFLT|20250707|15:58:44.908080|S|1|10.485|0|1
C|PFLT|20250707|15:58:46.040628|S|1|10.485|0|1
C|PFLT|20250707|15:58:46.757372|S|1|10.485|0|1
C|PFLT|20250707|15:58:48.136128|S|1|10.485|0|1
C|PFLT|20250707|15:58:49.199190|S|1|10.485|0|1
C|PFLT|20250707|15:58:50.147371|S|1|10.485|0|1
C|PFLT|20250707|15:58:51.361294|S|1|10.485|0|1
C|PFLT|20250707|15:58:52.506407|S|1|10.485|0|1
C|PFLT|20250707|15:58:53.694125|S|1|10.485|0|1
C|PFLT|20250707|15:58:54.772812|S|1|10.485|0|1
C|PFLT|20250707|15:58:55.950279|S|1|10.485|0|1
C|PFLT|20250707|15:58:57.154092|S|1|10.485|0|1
C|PFLT|20250707|15:58:58.090104|S|1|10.485|0|1
C|PFLT|20250707|15:58:59.155054|S|1|10.485|0|1
C|PFLT|20250707|15:59:00.467467|S|1|10.485|0|1
C|PFLT|20250707|15:59:01.395085|S|1|10.485|0|1
C|PFLT|20250707|15:59:02.514057|S|1|10.485|0|1
C|PFLT|20250707|15:59:03.749155|S|1|10.485|0|1
C|PFLT|20250707|15:59:04.795848|S|1|10.485|0|1
C|PFLT|20250707|15:59:16.952812|S|78|10.485|0|78
C|PFLT|20250707|15:59:29.847279|S|100|10.49|0|100
C|PFLT|20250707|15:59:29.847280|S|24|10.49|0|24
C|PFLT|20250707|15:59:50.810541|S|5|10.485|0|5
C|PFLT|20250707|15:59:51.747005|S|200|10.475|0|200
C|PFLT|20250707|15:59:51.747070|S|106|10.475|0|106
C|PFLT|20250707|15:59:51.747154|S|94|10.475|0|94
C|PFLT|20250707|15:59:51.748274|S|45|10.48|0|45
C|PFLT|20250707|15:59:51.752881|S|1|10.475|0|1
C|PFLT|20250707|15:59:52.219387|S|6|10.47|0|6
C|PFLT|20250707|15:59:52.251325|S|3|10.48|0|3
C|PFLT|20250707|15:59:52.251325|S|55|10.48|0|55
C|PFLT|20250707|15:59:52.443220|S|1|10.48|0|1
C|PFLT|20250707|15:59:53.497337|S|36|10.475|0|36
C|PFLT|20250707|15:59:54.353086|S|3|10.475|0|3
C|PFLT|20250707|15:59:54.811505|S|199|10.475|0|199
C|PFLT|20250707|15:59:55.005602|S|1|10.47|0|1
C|PFLT|20250707|15:59:55.007135|S|1|10.47|0|1
C|PFLT|20250707|15:59:56.602344|S|60|10.475|0|60
C|PFN|20250707|14:50:23.709116|S|1|7.45|0|1
C|PFN|20250707|14:50:25.513151|S|1|7.45|0|1
C|PFN|20250707|14:50:26.317887|S|4|7.45|0|4
C|PFN|20250707|15:51:34.485042|S|100|7.455|0|100
C|PFS|20250707|10:41:24.822820|S|2|18.83|0|2
C|PFS|20250707|11:20:36.218113|S|100|18.69|0|100
C|PFS|20250707|11:30:27.742442|S|100|18.71|0|100
C|PFS|20250707|12:38:57.637892|S|98|18.59|0|98
C|PFS|20250707|12:52:24.424055|S|100|18.57|0|100
C|PFS|20250707|13:43:03.933346|S|13|18.63|0|13
C|PFS|20250707|14:23:24.209082|S|100|18.5|0|100
C|PFS|20250707|15:07:46.528502|S|100|18.61|0|100
C|PFS|20250707|15:24:56.420451|S|100|18.59|0|100
C|PFS|20250707|15:36:44.999494|S|170|18.55|0|170
C|PFS|20250707|15:38:26.241231|S|100|18.54|0|100
C|PFS|20250707|15:39:01.013349|S|170|18.545|0|170
C|PFS|20250707|15:50:26.166794|S|1|18.55|0|1
C|PFS|20250707|15:58:05.174843|S|200|18.565|0|200
C|PFS|20250707|15:59:42.677418|S|100|18.555|0|100
C|PFS|20250707|15:59:57.653976|S|38|18.615|0|38
C|PFSI|20250707|11:54:51.107836|S|1|101.13|0|1
C|PFSI|20250707|12:54:55.033169|S|5|100.61|0|5
C|PFSI|20250707|14:54:58.095721|S|1|100.37|0|1
C|PFSI|20250707|15:01:20.485443|S|100|100.295|0|100
C|PFSI|20250707|15:06:56.370932|S|100|100.29|0|100
C|PFSI|20250707|15:21:37.911196|S|10|100.56|0|10
C|PFSI|20250707|15:53:16.458226|S|1|100.29|0|1
C|PFSI|20250707|15:53:16.458241|S|1|100.29|0|1
C|PFSI|20250707|15:53:46.203398|S|7|100.32|0|7
C|PFSI|20250707|15:53:46.203398|S|68|100.32|0|68
C|PFSI|20250707|15:53:46.203423|S|25|100.32|0|25
C|PFXF|20250707|10:42:38.744429|S|100|17.37|0|100
C|PFXF|20250707|10:42:38.744659|S|100|17.385|0|100
C|PFXF|20250707|10:42:38.744745|S|100|17.385|0|100
C|PFXF|20250707|10:42:38.744964|S|100|17.39|0|100
C|PG|20250707|09:32:54.613393|S|75|160.335|0|75
C|PG|20250707|09:32:54.613402|S|75|160.335|0|75
C|PG|20250707|09:34:55.089480|S|47|160.38|0|47
C|PG|20250707|09:37:05.757637|S|100|160.61|0|100
C|PG|20250707|09:42:48.554493|S|27|160.81|0|27
C|PG|20250707|09:45:45.666721|S|76|160.75|0|76
C|PG|20250707|09:56:18.681900|S|75|160.47|0|75
C|PG|20250707|09:56:18.681908|S|75|160.47|0|75
C|PG|20250707|10:09:52.166751|S|10|160.23|0|10
C|PG|20250707|10:09:52.166789|S|10|160.23|0|10
C|PG|20250707|10:09:52.166789|S|55|160.23|0|55
C|PG|20250707|10:09:52.167273|S|12|160.23|0|12
C|PG|20250707|10:09:52.167284|S|50|160.23|0|50
C|PG|20250707|10:29:37.481368|S|100|160.395|0|100
C|PG|20250707|10:38:00.567250|S|185|160.25|0|185
C|PG|20250707|10:42:00.782962|S|99|160.08|0|99
C|PG|20250707|10:42:00.886282|S|1|160.08|0|1
C|PG|20250707|10:43:00.153220|S|25|160.04|0|25
C|PG|20250707|10:50:12.806796|S|10|160.1|0|10
C|PG|20250707|10:50:13.174740|S|90|160.1|0|90
C|PG|20250707|10:50:55.073411|S|75|160.16|0|75
C|PG|20250707|10:50:55.073420|S|25|160.16|0|25
C|PG|20250707|10:54:07.458411|S|1|160|0|1
C|PG|20250707|10:54:33.129431|S|76|160.07|0|76
C|PG|20250707|10:54:33.129588|S|24|160.07|0|24
C|PG|20250707|10:59:43.603650|S|100|160.5|0|100
C|PG|20250707|10:59:55.141968|S|2|160.48|0|2
C|PG|20250707|11:12:12.567439|S|5|160.19|0|5
C|PG|20250707|11:13:29.791636|S|41|160.17|0|41
C|PG|20250707|11:13:29.792105|S|59|160.17|0|59
C|PG|20250707|11:15:50.448092|S|75|160.09|0|75
C|PG|20250707|11:37:43.422348|S|75|160.195|0|75
C|PG|20250707|11:37:43.422365|S|25|160.195|0|25
C|PG|20250707|11:39:58.469446|S|75|160.19|0|75
C|PG|20250707|11:47:03.837897|S|100|159.83|0|100
C|PG|20250707|13:20:41.087016|S|75|160.18|0|75
C|PG|20250707|13:22:01.164325|S|10|160.08|0|10
C|PG|20250707|13:54:51.872056|S|16|160.02|0|16
C|PG|20250707|13:54:51.872094|S|84|160.02|0|84
C|PG|20250707|13:55:05.867085|S|9|159.99|0|9
C|PG|20250707|14:05:03.136790|S|1|160.13|0|1
C|PG|20250707|14:22:48.807299|S|10|159.985|0|10
C|PG|20250707|14:34:03.105101|S|75|159.99|0|75
C|PG|20250707|14:34:03.105101|S|50|160|0|50
C|PG|20250707|15:16:00.375298|S|20|160.23|0|20
C|PG|20250707|15:50:10.058370|S|4|160.25|0|4
C|PG|20250707|15:52:07.426560|S|100|160.14|0|100
C|PG|20250707|15:55:20.275629|S|100|160.21|0|100
C|PG|20250707|15:59:01.018378|S|50|160.46|0|50
C|PG|20250707|15:59:10.035030|S|50|160.48|0|50
C|PG|20250707|15:59:27.290735|S|75|160.48|0|75
C|PGC|20250707|15:54:46.341547|S|4|29.9|0|4
C|PGEN|20250707|10:21:43.758093|S|76|1.58|0|76
C|PGEN|20250707|10:51:44.892338|S|48|1.6|0|48
C|PGEN|20250707|12:11:54.632124|S|300|1.6|0|300
C|PGEN|20250707|12:11:54.632159|S|300|1.6|0|300
C|PGEN|20250707|12:30:25.552457|S|5|1.59|0|5
C|PGEN|20250707|12:47:29.468332|S|30|1.58|0|30
C|PGEN|20250707|12:50:56.578742|S|30|1.58|0|30
C|PGEN|20250707|12:52:51.847520|S|30|1.58|0|30
C|PGEN|20250707|12:55:04.103967|S|100|1.58|0|100
C|PGEN|20250707|12:55:04.104081|S|100|1.58|0|100
C|PGEN|20250707|12:57:08.745639|S|15|1.57|0|15
C|PGEN|20250707|12:57:28.562554|S|30|1.57|0|30
C|PGEN|20250707|12:59:03.778144|S|30|1.575|0|30
C|PGEN|20250707|12:59:52.952379|S|2|1.575|0|2
C|PGEN|20250707|13:07:37.332799|S|15|1.58|0|15
C|PGEN|20250707|13:10:37.143603|S|100|1.59|0|100
C|PGEN|20250707|13:39:11.965481|S|8|1.58|0|8
C|PGEN|20250707|13:39:11.965481|S|21|1.58|0|21
C|PGEN|20250707|13:58:27.476942|S|47|1.58|0|47
C|PGEN|20250707|14:21:47.314687|S|35|1.57|0|35
C|PGEN|20250707|14:26:16.398310|S|9|1.57|0|9
C|PGEN|20250707|14:35:07.887638|S|44|1.565|0|44
C|PGEN|20250707|14:36:50.128140|S|100|1.57|0|100
C|PGEN|20250707|14:51:29.256578|S|100|1.595|0|100
C|PGEN|20250707|15:40:10.194056|S|56|1.6|0|56
C|PGEN|20250707|15:42:34.804491|S|16|1.59|0|16
C|PGEN|20250707|15:42:34.804492|S|39|1.59|0|39
C|PGEN|20250707|15:47:50.927824|S|208|1.59|0|208
C|PGEN|20250707|15:59:49.919623|S|34|1.6|0|34
C|PGEN|20250707|15:59:50.347510|S|242|1.59|0|242
C|PGEN|20250707|15:59:51.097239|S|4|1.59|0|4
C|PGEN|20250707|15:59:51.409534|S|11|1.6|0|11
C|PGEN|20250707|15:59:52.232453|S|18|1.59|0|18
C|PGNY|20250707|09:31:09.681095|S|4|21.46|0|4
C|PGNY|20250707|09:31:09.681156|S|4|21.46|0|4
C|PGNY|20250707|09:33:23.152748|S|100|21.46|0|100
C|PGNY|20250707|09:34:49.818618|S|4|21.46|0|4
C|PGNY|20250707|09:46:21.308219|S|4|21.37|0|4
C|PGNY|20250707|09:46:21.308292|S|4|21.37|0|4
C|PGNY|20250707|09:46:21.308349|S|4|21.37|0|4
C|PGNY|20250707|09:46:21.308408|S|4|21.37|0|4
C|PGNY|20250707|09:46:21.308465|S|4|21.37|0|4
C|PGNY|20250707|09:46:21.308521|S|4|21.38|0|4
C|PGNY|20250707|09:46:21.308582|S|4|21.38|0|4
C|PGNY|20250707|09:46:21.308645|S|4|21.38|0|4
C|PGNY|20250707|09:51:54.895325|S|4|21.465|0|4
C|PGNY|20250707|09:51:54.895388|S|4|21.465|0|4
C|PGNY|20250707|09:51:54.895444|S|4|21.465|0|4
C|PGNY|20250707|09:51:54.896188|S|4|21.465|0|4
C|PGNY|20250707|10:06:48.936409|S|6|21.46|0|6
C|PGNY|20250707|10:06:48.936416|S|7|21.46|0|7
C|PGNY|20250707|10:06:48.936427|S|7|21.46|0|7
C|PGNY|20250707|10:06:48.936449|S|1|21.46|0|1
C|PGNY|20250707|10:06:48.936449|S|4|21.46|0|4
C|PGNY|20250707|10:06:48.936449|S|3|21.46|0|3
C|PGNY|20250707|10:09:55.891646|S|3|21.5|0|3
C|PGNY|20250707|10:30:51.904245|S|1|21.42|0|1
C|PGNY|20250707|10:48:26.561104|S|3|21.395|0|3
C|PGNY|20250707|11:05:43.030699|S|100|21.345|0|100
C|PGNY|20250707|11:25:49.032405|S|10|21.34|0|10
C|PGNY|20250707|11:55:23.086038|S|10|21.3|0|10
C|PGNY|20250707|13:20:28.331052|S|10|21.38|0|10
C|PGNY|20250707|13:44:49.814644|S|10|21.29|0|10
C|PGNY|20250707|14:29:05.452030|S|3|21.21|0|3
C|PGNY|20250707|14:51:21.990602|S|4|21.31|0|4
C|PGNY|20250707|15:09:37.369152|S|18|21.3|0|18
C|PGNY|20250707|15:10:18.505179|S|86|21.31|0|86
C|PGNY|20250707|15:10:18.505233|S|14|21.31|0|14
C|PGNY|20250707|15:15:50.970400|S|100|21.305|0|100
C|PGNY|20250707|15:27:23.655712|S|1|21.29|0|1
C|PGNY|20250707|15:29:58.347266|S|100|21.3|0|100
C|PGNY|20250707|15:36:18.545795|S|4|21.34|0|4
C|PGNY|20250707|15:36:18.546537|S|4|21.34|0|4
C|PGNY|20250707|15:36:18.546631|S|4|21.34|0|4
C|PGNY|20250707|15:36:18.546818|S|4|21.34|0|4
C|PGNY|20250707|15:36:18.560547|S|84|21.34|0|84
C|PGNY|20250707|15:39:36.855245|S|3|21.34|0|3
C|PGNY|20250707|15:39:36.855272|S|23|21.34|0|23
C|PGNY|20250707|15:39:36.855272|S|3|21.34|0|3
C|PGNY|20250707|15:39:36.855287|S|26|21.34|0|26
C|PGNY|20250707|15:39:36.855369|S|26|21.34|0|26
C|PGNY|20250707|15:39:36.855379|S|26|21.34|0|26
C|PGNY|20250707|15:39:36.855420|S|19|21.34|0|19
C|PGNY|20250707|15:39:36.864812|S|100|21.35|0|100
C|PGNY|20250707|15:42:04.666982|S|1|21.36|0|1
C|PGNY|20250707|15:42:25.643279|S|1|21.36|0|1
C|PGNY|20250707|15:42:25.643279|S|2|21.36|0|2
C|PGNY|20250707|15:42:25.643280|S|3|21.36|0|3
C|PGNY|20250707|15:42:25.643637|S|6|21.36|0|6
C|PGNY|20250707|15:42:25.643661|S|1|21.36|0|1
C|PGNY|20250707|15:42:25.643668|S|6|21.36|0|6
C|PGNY|20250707|15:43:09.258598|S|4|21.36|0|4
C|PGNY|20250707|15:44:01.979822|S|50|21.36|0|50
C|PGNY|20250707|15:44:01.979885|S|4|21.36|0|4
C|PGNY|20250707|15:44:01.979939|S|33|21.36|0|33
C|PGNY|20250707|15:44:56.085900|S|100|21.36|0|100
C|PGNY|20250707|15:46:16.715096|S|7|21.35|0|7
C|PGNY|20250707|15:48:38.389500|S|9|21.32|0|9
C|PGNY|20250707|15:48:38.456821|S|2|21.34|0|2
C|PGNY|20250707|15:48:38.456822|S|3|21.34|0|3
C|PGNY|20250707|15:48:38.456822|S|4|21.34|0|4
C|PGNY|20250707|15:48:38.457132|S|12|21.34|0|12
C|PGNY|20250707|15:48:38.457143|S|8|21.34|0|8
C|PGNY|20250707|15:48:38.457291|S|4|21.34|0|4
C|PGNY|20250707|15:48:38.457347|S|4|21.34|0|4
C|PGNY|20250707|15:48:38.457405|S|4|21.34|0|4
C|PGNY|20250707|15:48:38.457608|S|23|21.34|0|23
C|PGNY|20250707|15:48:38.457608|S|68|21.34|0|68
C|PGNY|20250707|15:48:38.457614|S|4|21.34|0|4
C|PGNY|20250707|15:48:38.457625|S|50|21.34|0|50
C|PGNY|20250707|15:48:38.457643|S|7|21.34|0|7
C|PGNY|20250707|15:48:38.457653|S|7|21.34|0|7
C|PGNY|20250707|15:48:38.457672|S|4|21.34|0|4
C|PGNY|20250707|15:50:00.020412|S|5|21.34|0|5
C|PGNY|20250707|15:50:00.020623|S|5|21.34|0|5
C|PGNY|20250707|15:50:00.053463|S|5|21.34|0|5
C|PGNY|20250707|15:50:00.053542|S|20|21.34|0|20
C|PGNY|20250707|15:50:51.308144|S|9|21.35|0|9
C|PGNY|20250707|15:50:51.308529|S|91|21.35|0|91
C|PGNY|20250707|15:57:15.622587|S|100|21.45|0|100
C|PGNY|20250707|15:57:16.032634|S|100|21.45|0|100
C|PGNY|20250707|15:57:19.133615|S|2|21.45|0|2
C|PGNY|20250707|15:57:20.612977|S|92|21.45|0|92
C|PGNY|20250707|15:57:20.864100|S|100|21.45|0|100
C|PGNY|20250707|15:57:20.869841|S|100|21.45|0|100
C|PGNY|20250707|15:57:21.691530|S|100|21.45|0|100
C|PGNY|20250707|15:57:22.483785|S|100|21.45|0|100
C|PGNY|20250707|15:57:25.154146|S|100|21.45|0|100
C|PGNY|20250707|15:57:27.889573|S|10|21.45|0|10
C|PGNY|20250707|15:57:28.331439|S|9|21.45|0|9
C|PGNY|20250707|15:57:28.474844|S|7|21.45|0|7
C|PGNY|20250707|15:57:29.435418|S|12|21.45|0|12
C|PGNY|20250707|15:57:30.002935|S|81|21.45|0|81
C|PGNY|20250707|15:58:38.190111|S|2|21.45|0|2
C|PGNY|20250707|15:59:12.194431|S|13|21.45|0|13
C|PGNY|20250707|15:59:16.447705|S|72|21.45|0|72
C|PGNY|20250707|15:59:46.974080|S|50|21.45|0|50
C|PGR|20250707|09:37:51.217384|S|100|258.99|0|100
C|PGR|20250707|09:39:27.587810|S|100|259.43|0|100
C|PGR|20250707|09:46:04.862630|S|100|259.46|0|100
C|PGR|20250707|10:02:13.215972|S|100|258.7|0|100
C|PGR|20250707|10:35:36.264421|S|83|257.63|0|83
C|PGR|20250707|10:37:51.117258|S|1|257.66|0|1
C|PGR|20250707|10:40:46.537920|S|4|257.72|0|4
C|PGR|20250707|10:44:24.929853|S|100|257.22|0|100
C|PGR|20250707|10:44:25.227011|S|200|257.15|0|200
C|PGR|20250707|10:48:30.173393|S|76|256.87|0|76
C|PGR|20250707|10:48:30.173393|S|24|256.88|0|24
C|PGR|20250707|10:54:00.995403|S|50|256.5|0|50
C|PGR|20250707|10:54:08.082102|S|32|256.47|0|32
C|PGR|20250707|10:57:24.104541|S|100|256.45|0|100
C|PGR|20250707|11:00:12.054394|S|100|256.96|0|100
C|PGR|20250707|11:25:16.330045|S|100|255.13|0|100
C|PGR|20250707|11:25:29.839600|S|10|255.12|0|10
C|PGR|20250707|11:27:29.400219|S|100|255.015|0|100
C|PGR|20250707|11:27:46.934688|S|100|255.14|0|100
C|PGR|20250707|11:34:51.693723|S|100|254.77|0|100
C|PGR|20250707|11:48:00.362392|S|99|255.46|0|99
C|PGR|20250707|11:48:00.362392|S|100|255.47|0|100
C|PGR|20250707|12:11:29.646011|S|49|255.76|0|49
C|PGR|20250707|12:20:51.417775|S|5|255.99|0|5
C|PGR|20250707|12:23:43.496527|S|100|255.74|0|100
C|PGR|20250707|12:35:57.508110|S|100|255.57|0|100
C|PGR|20250707|13:02:21.344762|S|100|254.43|0|100
C|PGR|20250707|13:02:21.357601|S|50|254.5|0|50
C|PGR|20250707|13:02:21.357601|S|50|254.49|0|50
C|PGR|20250707|13:02:21.371965|S|100|254.56|0|100
C|PGR|20250707|13:07:15.012075|S|100|254.715|0|100
C|PGR|20250707|13:15:54.174672|S|56|254.78|0|56
C|PGR|20250707|13:22:47.877511|S|100|254.49|0|100
C|PGR|20250707|13:31:58.733485|S|5|253.98|0|5
C|PGR|20250707|13:31:58.733486|S|10|253.98|0|10
C|PGR|20250707|13:36:21.739997|S|81|253.94|0|81
C|PGR|20250707|13:49:20.734681|S|100|253.48|0|100
C|PGR|20250707|13:50:30.533737|S|50|253.45|0|50
C|PGR|20250707|13:52:44.202253|S|38|253.48|0|38
C|PGR|20250707|13:56:28.367790|S|100|253.14|0|100
C|PGR|20250707|13:59:29.157782|S|4|253.64|0|4
C|PGR|20250707|14:07:31.583456|S|100|253.81|0|100
C|PGR|20250707|15:04:27.208226|S|50|252.62|0|50
C|PGR|20250707|15:14:33.105788|S|100|252.23|0|100
C|PGR|20250707|15:19:01.240667|S|100|252.47|0|100
C|PGR|20250707|15:33:41.852508|S|50|252.26|0|50
C|PGR|20250707|15:34:10.098372|S|21|252.28|0|21
C|PGR|20250707|15:40:06.619675|S|70|251.98|0|70
C|PGR|20250707|15:45:15.384892|S|6|252.66|0|6
C|PGR|20250707|15:45:15.384916|S|6|252.66|0|6
C|PGR|20250707|15:55:06.088887|S|69|253.4|0|69
C|PGR|20250707|15:59:49.905048|S|100|253.52|0|100
C|PGR|20250707|15:59:49.917008|S|100|253.52|0|100
C|PGRE|20250707|10:01:35.276831|S|100|6.125|0|100
C|PGRE|20250707|10:02:32.693242|S|5|6.1|0|5
C|PGRE|20250707|10:14:01.374104|S|24|6.105|0|24
C|PGRE|20250707|10:20:39.016251|S|35|6.08|0|35
C|PGRE|20250707|10:21:03.529407|S|100|6.08|0|100
C|PGRE|20250707|10:28:00.204829|S|248|6.095|0|248
C|PGRE|20250707|10:28:00.204926|S|52|6.095|0|52
C|PGRE|20250707|10:31:00.511214|S|100|6.09|0|100
C|PGRE|20250707|10:33:56.570816|S|100|6.08|0|100
C|PGRE|20250707|10:35:44.704032|S|100|6.08|0|100
C|PGRE|20250707|10:41:00.461357|S|100|6.07|0|100
C|PGRE|20250707|10:41:16.316982|S|59|6.06|0|59
C|PGRE|20250707|10:41:45.951866|S|100|6.06|0|100
C|PGRE|20250707|10:42:21.762717|S|100|6.06|0|100
C|PGRE|20250707|10:42:36.802637|S|100|6.06|0|100
C|PGRE|20250707|10:42:53.610625|S|100|6.06|0|100
C|PGRE|20250707|10:46:55.063317|S|100|6.06|0|100
C|PGRE|20250707|10:48:10.681307|S|100|6.06|0|100
C|PGRE|20250707|10:53:22.977640|S|100|6.05|0|100
C|PGRE|20250707|10:54:10.182473|S|100|6.05|0|100
C|PGRE|20250707|10:54:41.199397|S|100|6.05|0|100
C|PGRE|20250707|11:06:21.042826|S|100|6.09|0|100
C|PGRE|20250707|11:06:26.686879|S|95|6.09|0|95
C|PGRE|20250707|11:06:29.705950|S|100|6.09|0|100
C|PGRE|20250707|11:06:29.935492|S|100|6.09|0|100
C|PGRE|20250707|11:10:00.296250|S|100|6.09|0|100
C|PGRE|20250707|11:13:21.581849|S|100|6.09|0|100
C|PGRE|20250707|11:13:21.634832|S|100|6.09|0|100
C|PGRE|20250707|11:13:21.648945|S|100|6.09|0|100
C|PGRE|20250707|11:13:28.034715|S|100|6.09|0|100
C|PGRE|20250707|11:16:51.804329|S|100|6.1|0|100
C|PGRE|20250707|11:20:34.876505|S|100|6.09|0|100
C|PGRE|20250707|11:20:54.314637|S|100|6.09|0|100
C|PGRE|20250707|11:31:42.179036|S|100|6.105|0|100
C|PGRE|20250707|11:40:46.889064|S|93|6.11|0|93
C|PGRE|20250707|11:44:12.480463|S|100|6.11|0|100
C|PGRE|20250707|11:47:20.038012|S|100|6.1|0|100
C|PGRE|20250707|12:11:35.054503|S|100|6.11|0|100
C|PGRE|20250707|12:11:38.444289|S|75|6.11|0|75
C|PGRE|20250707|12:12:30.888596|S|100|6.08|0|100
C|PGRE|20250707|12:19:08.211422|S|100|6.07|0|100
C|PGRE|20250707|12:19:28.004757|S|100|6.07|0|100
C|PGRE|20250707|12:19:28.030742|S|100|6.07|0|100
C|PGRE|20250707|12:19:40.618816|S|8|6.07|0|8
C|PGRE|20250707|12:19:41.486860|S|100|6.07|0|100
C|PGRE|20250707|12:19:41.511040|S|100|6.07|0|100
C|PGRE|20250707|12:19:41.517523|S|100|6.07|0|100
C|PGRE|20250707|12:20:23.081143|S|100|6.07|0|100
C|PGRE|20250707|12:20:23.143403|S|100|6.07|0|100
C|PGRE|20250707|12:20:36.411225|S|100|6.06|0|100
C|PGRE|20250707|12:24:17.077197|S|100|6.06|0|100
C|PGRE|20250707|12:25:01.473272|S|100|6.06|0|100
C|PGRE|20250707|12:25:01.681301|S|100|6.06|0|100
C|PGRE|20250707|12:25:01.725001|S|100|6.06|0|100
C|PGRE|20250707|12:25:01.957111|S|100|6.06|0|100
C|PGRE|20250707|12:25:02.462356|S|100|6.06|0|100
C|PGRE|20250707|12:25:02.869492|S|100|6.06|0|100
C|PGRE|20250707|12:30:16.976861|S|100|6.07|0|100
C|PGRE|20250707|12:33:22.083732|S|113|6.065|0|113
C|PGRE|20250707|12:35:50.522628|S|100|6.07|0|100
C|PGRE|20250707|12:46:38.756354|S|8|6.06|0|8
C|PGRE|20250707|13:13:37.718386|S|100|6.09|0|100
C|PGRE|20250707|13:25:12.572752|S|100|6.09|0|100
C|PGRE|20250707|13:25:13.104109|S|100|6.09|0|100
C|PGRE|20250707|13:25:16.427838|S|100|6.09|0|100
C|PGRE|20250707|13:25:17.026440|S|100|6.09|0|100
C|PGRE|20250707|13:25:52.352026|S|100|6.09|0|100
C|PGRE|20250707|13:25:52.352026|S|100|6.09|0|100
C|PGRE|20250707|13:26:32.982701|S|100|6.09|0|100
C|PGRE|20250707|13:29:14.382048|S|100|6.08|0|100
C|PGRE|20250707|13:32:00.253601|S|5|6.08|0|5
C|PGRE|20250707|13:32:00.253601|S|5|6.08|0|5
C|PGRE|20250707|13:32:08.705064|S|100|6.08|0|100
C|PGRE|20250707|13:32:46.091278|S|100|6.08|0|100
C|PGRE|20250707|13:33:11.901786|S|100|6.08|0|100
C|PGRE|20250707|13:48:00.055390|S|100|6.09|0|100
C|PGRE|20250707|13:48:00.059077|S|100|6.09|0|100
C|PGRE|20250707|13:57:12.918628|S|100|6.1|0|100
C|PGRE|20250707|14:02:18.270723|S|100|6.09|0|100
C|PGRE|20250707|14:12:22.777116|S|200|6.08|0|200
C|PGRE|20250707|14:12:22.777186|S|200|6.08|0|200
C|PGRE|20250707|14:12:22.777255|S|200|6.08|0|200
C|PGRE|20250707|14:12:22.777331|S|200|6.08|0|200
C|PGRE|20250707|14:12:22.777347|S|200|6.08|0|200
C|PGRE|20250707|14:12:22.797645|S|75|6.08|0|75
C|PGRE|20250707|14:12:22.797645|S|200|6.08|0|200
C|PGRE|20250707|14:12:23.340012|S|200|6.08|0|200
C|PGRE|20250707|14:12:23.344128|S|200|6.08|0|200
C|PGRE|20250707|14:13:53.213361|S|200|6.08|0|200
C|PGRE|20250707|14:13:53.213361|S|100|6.08|0|100
C|PGRE|20250707|14:14:00.210920|S|100|6.08|0|100
C|PGRE|20250707|14:14:00.210920|S|200|6.08|0|200
C|PGRE|20250707|14:14:00.211009|S|200|6.08|0|200
C|PGRE|20250707|14:14:00.211020|S|200|6.08|0|200
C|PGRE|20250707|14:14:00.211069|S|200|6.08|0|200
C|PGRE|20250707|14:14:00.211079|S|200|6.08|0|200
C|PGRE|20250707|14:14:00.211128|S|200|6.08|0|200
C|PGRE|20250707|14:14:00.211139|S|200|6.08|0|200
C|PGRE|20250707|14:14:00.211792|S|11|6.08|0|11
C|PGRE|20250707|14:14:01.800820|S|148|6.08|0|148
C|PGRE|20250707|14:14:04.496328|S|41|6.08|0|41
C|PGRE|20250707|14:14:04.496328|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.496408|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.496490|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.496506|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.496546|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.496566|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.496784|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.496784|S|3|6.08|0|3
C|PGRE|20250707|14:14:04.496784|S|4400|6.08|0|4400
C|PGRE|20250707|14:14:04.496787|S|197|6.08|0|197
C|PGRE|20250707|14:14:04.496787|S|3|6.08|0|3
C|PGRE|20250707|14:14:04.496787|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.496804|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.496824|S|51|6.08|0|51
C|PGRE|20250707|14:14:04.496824|S|51|6.08|0|51
C|PGRE|20250707|14:14:04.496824|S|149|6.08|0|149
C|PGRE|20250707|14:14:04.496846|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.496862|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.496877|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.496936|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.496937|S|6|6.08|0|6
C|PGRE|20250707|14:14:04.496939|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.496940|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.496988|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.496989|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.496991|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.496992|S|408|6.08|0|408
C|PGRE|20250707|14:14:04.497027|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.497027|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.497029|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.497030|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.497030|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.497094|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.497096|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.497098|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.497098|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.497099|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.497100|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.497101|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.497120|S|200|6.08|0|200
C|PGRE|20250707|14:14:04.497151|S|100|6.08|0|100
C|PGRE|20250707|14:14:04.497152|S|100|6.08|0|100
C|PGRE|20250707|14:14:04.497152|S|100|6.08|0|100
C|PGRE|20250707|14:14:04.497211|S|173|6.08|0|173
C|PGRE|20250707|14:14:04.497212|S|27|6.08|0|27
C|PGRE|20250707|14:14:04.497213|S|173|6.08|0|173
C|PGRE|20250707|14:14:04.497215|S|27|6.08|0|27
C|PGRE|20250707|14:14:04.497215|S|173|6.08|0|173
C|PGRE|20250707|14:14:04.497216|S|173|6.08|0|173
C|PGRE|20250707|14:14:04.497216|S|27|6.08|0|27
C|PGRE|20250707|14:14:04.497217|S|27|6.08|0|27
C|PGRE|20250707|14:14:04.497217|S|173|6.08|0|173
C|PGRE|20250707|14:14:04.497237|S|27|6.08|0|27
C|PGRE|20250707|14:14:04.497238|S|173|6.08|0|173
C|PGRE|20250707|14:14:04.497297|S|91|6.08|0|91
C|PGRE|20250707|14:14:04.497297|S|27|6.08|0|27
C|PGRE|20250707|14:14:04.497667|S|100|6.08|0|100
C|PGRE|20250707|14:16:00.612900|S|8|6.08|0|8
C|PGRE|20250707|14:16:35.959104|S|100|6.07|0|100
C|PGRE|20250707|14:17:59.693974|S|8|6.08|0|8
C|PGRE|20250707|14:18:41.894127|S|8|6.08|0|8
C|PGRE|20250707|14:18:57.053932|S|9|6.075|0|9
C|PGRE|20250707|14:19:31.676949|S|100|6.06|0|100
C|PGRE|20250707|14:26:50.052510|S|69|6.07|0|69
C|PGRE|20250707|14:26:50.052510|S|31|6.07|0|31
C|PGRE|20250707|14:27:25.176269|S|100|6.07|0|100
C|PGRE|20250707|14:27:26.106722|S|100|6.07|0|100
C|PGRE|20250707|14:28:00.645840|S|100|6.07|0|100
C|PGRE|20250707|14:33:11.863145|S|7|6.05|0|7
C|PGRE|20250707|14:33:12.143078|S|6|6.05|0|6
C|PGRE|20250707|14:33:13.652037|S|24|6.05|0|24
C|PGRE|20250707|14:36:33.833493|S|18|6.06|0|18
C|PGRE|20250707|14:41:21.280930|S|24|6.08|0|24
C|PGRE|20250707|14:42:19.410918|S|100|6.08|0|100
C|PGRE|20250707|14:51:32.033026|S|69|6.09|0|69
C|PGRE|20250707|15:00:06.568318|S|30|6.09|0|30
C|PGRE|20250707|15:04:53.863746|S|100|6.09|0|100
C|PGRE|20250707|15:06:07.809538|S|100|6.09|0|100
C|PGRE|20250707|15:06:07.809538|S|100|6.09|0|100
C|PGRE|20250707|15:06:43.226756|S|6|6.09|0|6
C|PGRE|20250707|15:06:43.226757|S|100|6.09|0|100
C|PGRE|20250707|15:14:27.919512|S|100|6.08|0|100
C|PGRE|20250707|15:15:32.400419|S|50|6.08|0|50
C|PGRE|20250707|15:17:19.322548|S|50|6.08|0|50
C|PGRE|20250707|15:18:21.027879|S|50|6.08|0|50
C|PGRE|20250707|15:19:42.448744|S|39|6.08|0|39
C|PGRE|20250707|15:19:54.069557|S|4|6.08|0|4
C|PGRE|20250707|15:20:29.476804|S|96|6.08|0|96
C|PGRE|20250707|15:21:38.137784|S|1|6.09|0|1
C|PGRE|20250707|15:21:47.193056|S|1|6.09|0|1
C|PGRE|20250707|15:23:02.255991|S|100|6.08|0|100
C|PGRE|20250707|15:23:02.255991|S|100|6.08|0|100
C|PGRE|20250707|15:25:55.178132|S|200|6.06|0|200
C|PGRE|20250707|15:25:59.930799|S|200|6.06|0|200
C|PGRE|20250707|15:27:55.438432|S|200|6.065|0|200
C|PGRE|20250707|15:28:57.562771|S|20|6.08|0|20
C|PGRE|20250707|15:28:58.845685|S|100|6.08|0|100
C|PGRE|20250707|15:29:32.951108|S|100|6.09|0|100
C|PGRE|20250707|15:29:32.958271|S|100|6.09|0|100
C|PGRE|20250707|15:29:36.358717|S|183|6.08|0|183
C|PGRE|20250707|15:29:36.358717|S|100|6.08|0|100
C|PGRE|20250707|15:30:37.325725|S|62|6.085|0|62
C|PGRE|20250707|15:31:16.388627|S|200|6.08|0|200
C|PGRE|20250707|15:31:18.289424|S|200|6.08|0|200
C|PGRE|20250707|15:31:18.969024|S|200|6.08|0|200
C|PGRE|20250707|15:31:25.594318|S|100|6.09|0|100
C|PGRE|20250707|15:33:22.399961|S|100|6.1|0|100
C|PGRE|20250707|15:37:05.892509|S|25|6.1|0|25
C|PGRE|20250707|15:38:02.006910|S|10|6.1|0|10
C|PGRE|20250707|15:38:08.276112|S|90|6.1|0|90
C|PGRE|20250707|15:38:41.504550|S|100|6.1|0|100
C|PGRE|20250707|15:40:40.063577|S|100|6.1|0|100
C|PGRE|20250707|15:40:53.573519|S|100|6.1|0|100
C|PGRE|20250707|15:41:05.954827|S|100|6.1|0|100
C|PGRE|20250707|15:42:33.488051|S|100|6.09|0|100
C|PGRE|20250707|15:44:53.100718|S|20|6.1|0|20
C|PGRE|20250707|15:46:31.663270|S|100|6.1|0|100
C|PGRE|20250707|15:46:36.907507|S|100|6.1|0|100
C|PGRE|20250707|15:51:26.755227|S|13|6.1|0|13
C|PGRE|20250707|15:52:05.456599|S|37|6.1|0|37
C|PGRE|20250707|15:52:05.456599|S|13|6.1|0|13
C|PGRE|20250707|15:53:30.003186|S|100|6.1|0|100
C|PGRE|20250707|15:54:14.765481|S|100|6.11|0|100
C|PGRE|20250707|15:54:14.765481|S|100|6.11|0|100
C|PGRE|20250707|15:54:56.278993|S|15|6.1|0|15
C|PGRE|20250707|15:54:56.278993|S|7|6.1|0|7
C|PGRE|20250707|15:55:01.076566|S|77|6.1|0|77
C|PGRE|20250707|15:56:17.290672|S|1|6.1|0|1
C|PGRE|20250707|15:57:20.869832|S|19|6.1|0|19
C|PGRE|20250707|15:57:23.129858|S|94|6.09|0|94
C|PGRE|20250707|15:57:25.001497|S|200|6.09|0|200
C|PGRE|20250707|15:57:25.154154|S|200|6.09|0|200
C|PGRE|20250707|15:57:26.881043|S|100|6.09|0|100
C|PGRE|20250707|15:57:27.111009|S|100|6.09|0|100
C|PGRE|20250707|15:57:27.111009|S|100|6.09|0|100
C|PGRE|20250707|15:57:27.836893|S|100|6.09|0|100
C|PGRE|20250707|15:57:27.836893|S|100|6.09|0|100
C|PGRE|20250707|15:57:27.836893|S|100|6.09|0|100
C|PGRE|20250707|15:58:25.476819|S|100|6.09|0|100
C|PGRE|20250707|15:58:25.476819|S|100|6.09|0|100
C|PGRE|20250707|15:58:25.476819|S|100|6.09|0|100
C|PGRE|20250707|15:58:25.479766|S|100|6.09|0|100
C|PGRE|20250707|15:58:25.479766|S|45|6.09|0|45
C|PGRE|20250707|15:58:31.403456|S|4|6.1|0|4
C|PGRE|20250707|15:58:31.403480|S|96|6.1|0|96
C|PGRE|20250707|15:58:31.499724|S|100|6.1|0|100
C|PGRE|20250707|15:59:05.024260|S|100|6.1|0|100
C|PGRE|20250707|15:59:18.865896|S|200|6.11|0|200
C|PGRE|20250707|15:59:47.799841|S|50|6.11|0|50
C|PGRE|20250707|15:59:49.189946|S|57|6.11|0|57
C|PGRE|20250707|15:59:49.634090|S|43|6.11|0|43
C|PGRE|20250707|15:59:55.078309|S|1|6.11|0|1
C|PGRE|20250707|15:59:55.079114|S|10|6.11|0|10
C|PGX|20250707|10:29:52.285093|S|106|11.245|0|106
C|PGX|20250707|10:38:27.938082|S|31|11.24|0|31
C|PGX|20250707|10:38:27.938082|S|369|11.24|0|369
C|PGX|20250707|12:34:18.898358|S|100|11.23|0|100
C|PGX|20250707|12:34:31.201806|S|26|11.23|0|26
C|PGX|20250707|12:35:47.426625|S|100|11.23|0|100
C|PGX|20250707|12:50:37.811135|S|100|11.22|0|100
C|PGX|20250707|12:50:37.811698|S|100|11.22|0|100
C|PGX|20250707|12:50:42.911194|S|100|11.22|0|100
C|PGX|20250707|12:50:49.186501|S|100|11.22|0|100
C|PGX|20250707|15:50:11.068201|S|1907|11.22|0|1907
C|PGY|20250707|09:40:55.638664|S|62|21.4|0|62
C|PGY|20250707|09:45:22.894109|S|1|21.35|0|1
C|PGY|20250707|10:36:14.960278|S|5|22.275|0|5
C|PGY|20250707|11:30:25.108663|S|2|22.35|0|2
C|PGY|20250707|12:54:52.939534|S|2|22.29|0|2
C|PGY|20250707|12:54:52.939554|S|68|22.29|0|68
C|PGY|20250707|13:22:49.552180|S|1|22.59|0|1
C|PGY|20250707|13:40:08.180292|S|5|22.65|0|5
C|PGY|20250707|13:40:08.180373|S|5|22.65|0|5
C|PGY|20250707|13:40:08.180431|S|5|22.65|0|5
C|PGY|20250707|13:56:38.261179|S|5|22.545|0|5
C|PGY|20250707|13:56:38.261240|S|5|22.545|0|5
C|PGY|20250707|13:56:38.261295|S|5|22.545|0|5
C|PGY|20250707|14:29:02.370405|S|1|22.31|0|1
C|PGY|20250707|15:07:37.706374|S|5|22.475|0|5
C|PGY|20250707|15:07:37.706436|S|5|22.475|0|5
C|PGY|20250707|15:07:37.706510|S|5|22.475|0|5
C|PGY|20250707|15:55:50.543452|S|5|22.37|0|5
C|PGY|20250707|15:59:07.872532|S|90|22.42|0|90
C|PGY|20250707|15:59:07.872639|S|5|22.42|0|5
C|PGY|20250707|15:59:07.872712|S|5|22.42|0|5
C|PGY|20250707|15:59:43.219598|S|21|22.39|0|21
C|PH|20250707|09:31:23.645633|S|14|716.03|0|14
C|PH|20250707|09:31:23.645633|S|59|716.03|0|59
C|PH|20250707|09:31:23.645655|S|59|716.03|0|59
C|PH|20250707|09:31:23.645684|S|59|716.03|0|59
C|PH|20250707|09:31:37.343241|S|9|716.04|0|9
C|PH|20250707|09:31:49.026478|S|9|716.03|0|9
C|PH|20250707|09:31:49.029005|S|1|716.16|0|1
C|PH|20250707|09:31:49.029060|S|99|716.16|0|99
C|PH|20250707|09:32:44.474899|S|25|716.46|0|25
C|PH|20250707|09:32:44.475011|S|25|716.46|0|25
C|PH|20250707|09:32:44.475042|S|50|716.46|0|50
C|PH|20250707|09:34:16.109849|S|13|721.11|0|13
C|PH|20250707|09:35:28.754424|S|3|720.58|0|3
C|PH|20250707|09:35:55.675075|S|3|721.37|0|3
C|PH|20250707|09:36:33.693333|S|3|721.45|0|3
C|PH|20250707|09:36:35.783649|S|3|721.45|0|3
C|PH|20250707|09:48:00.087045|S|8|718.3|0|8
C|PH|20250707|09:48:00.087045|S|3|718.23|0|3
C|PH|20250707|09:50:27.734597|S|2|718.115|0|2
C|PH|20250707|10:08:15.403651|S|20|718.08|0|20
C|PH|20250707|10:14:18.510883|S|1|718.38|0|1
C|PH|20250707|10:14:51.224356|S|1|718.53|0|1
C|PH|20250707|10:15:30.569140|S|1|718.275|0|1
C|PH|20250707|10:32:40.870556|S|14|714.98|0|14
C|PH|20250707|10:32:57.518359|S|14|714.28|0|14
C|PH|20250707|10:34:23.117330|S|2|714.34|0|2
C|PH|20250707|10:44:49.653598|S|1|715.53|0|1
C|PH|20250707|10:44:56.066704|S|1|715.6|0|1
C|PH|20250707|10:59:55.170870|S|1|712.11|0|1
C|PH|20250707|11:14:54.663979|S|28|708.185|0|28
C|PH|20250707|11:49:35.524494|S|50|708.41|0|50
C|PH|20250707|11:49:35.524494|S|50|708.5|0|50
C|PH|20250707|11:59:46.148891|S|15|707.79|0|15
C|PH|20250707|12:15:32.355804|S|2|707.32|0|2
C|PH|20250707|12:17:51.343817|S|14|707.34|0|14
C|PH|20250707|12:18:31.322701|S|2|707.22|0|2
C|PH|20250707|12:28:03.551481|S|1|706.04|0|1
C|PH|20250707|12:28:10.446080|S|1|706.04|0|1
C|PH|20250707|12:28:11.261952|S|38|706.08|0|38
C|PH|20250707|12:28:45.485293|S|1|705.67|0|1
C|PH|20250707|12:28:53.316130|S|1|706.04|0|1
C|PH|20250707|12:38:31.158127|S|48|705.55|0|48
C|PH|20250707|12:38:31.158127|S|20|705.51|0|20
C|PH|20250707|12:46:43.746560|S|50|703.12|0|50
C|PH|20250707|13:29:11.233154|S|100|704.115|0|100
C|PH|20250707|13:34:20.815390|S|2|702.93|0|2
C|PH|20250707|14:09:31.171181|S|50|704.45|0|50
C|PH|20250707|14:09:31.171181|S|13|704.46|0|13
C|PH|20250707|14:09:31.171181|S|25|704.38|0|25
C|PH|20250707|14:19:40.320252|S|20|701.94|0|20
C|PH|20250707|14:19:40.320252|S|50|701.94|0|50
C|PH|20250707|14:19:40.320253|S|30|701.96|0|30
C|PH|20250707|14:23:17.196975|S|100|700.905|0|100
C|PH|20250707|14:25:09.191110|S|3|702.82|0|3
C|PH|20250707|14:39:51.331510|S|71|703.18|0|71
C|PH|20250707|15:09:10.123945|S|50|702.93|0|50
C|PH|20250707|15:11:32.963952|S|2|703.69|0|2
C|PH|20250707|15:11:37.184247|S|2|703.77|0|2
C|PH|20250707|15:27:04.804948|S|42|702.98|0|42
C|PH|20250707|15:29:08.734202|S|34|702.21|0|34
C|PH|20250707|15:49:01.325075|S|12|703.55|0|12
C|PH|20250707|15:59:45.547029|S|47|706.53|0|47
C|PH|20250707|15:59:55.543489|S|2|706.61|0|2
C|PH|20250707|15:59:55.843953|S|6|706.61|0|6
C|PH|20250707|15:59:56.249156|S|5|706.61|0|5
C|PH|20250707|15:59:56.272034|S|100|706.61|0|100
C|PHAT|20250707|10:02:32.099342|S|100|8.66|0|100
C|PHAT|20250707|10:04:16.060809|S|100|8.655|0|100
C|PHAT|20250707|10:06:11.559407|S|100|8.675|0|100
C|PHAT|20250707|10:17:14.004030|S|132|8.75|0|132
C|PHAT|20250707|10:40:08.521335|S|60|8.4|0|60
C|PHAT|20250707|10:45:58.017058|S|1|8.4|0|1
C|PHAT|20250707|10:50:13.889982|S|7|8.4|0|7
C|PHAT|20250707|10:52:39.961385|S|100|8.345|0|100
C|PHAT|20250707|11:12:13.616353|S|100|8.47|0|100
C|PHAT|20250707|11:15:56.510762|S|2|8.44|0|2
C|PHAT|20250707|11:15:57.527438|S|5|8.44|0|5
C|PHAT|20250707|11:15:58.028746|S|1|8.44|0|1
C|PHAT|20250707|11:16:23.885124|S|7|8.44|0|7
C|PHAT|20250707|11:16:54.704561|S|100|8.435|0|100
C|PHAT|20250707|11:17:24.068295|S|100|8.44|0|100
C|PHAT|20250707|12:07:35.734250|S|100|8.32|0|100
C|PHAT|20250707|12:16:43.632690|S|300|8.34|0|300
C|PHAT|20250707|12:16:58.654009|S|154|8.365|0|154
C|PHAT|20250707|12:17:39.348596|S|100|8.42|0|100
C|PHAT|20250707|12:40:35.181825|S|10|8.45|0|10
C|PHAT|20250707|12:44:25.397985|S|100|8.42|0|100
C|PHAT|20250707|13:10:36.968796|S|300|8.41|0|300
C|PHAT|20250707|14:52:24.237638|S|5|8.23|0|5
C|PHAT|20250707|15:03:30.003967|S|100|8.215|0|100
C|PHAT|20250707|15:31:55.164052|S|144|8.295|0|144
C|PHAT|20250707|15:34:11.117829|S|106|8.39|0|106
C|PHAT|20250707|15:44:03.595552|S|5|8.44|0|5
C|PHAT|20250707|15:44:03.595614|S|5|8.44|0|5
C|PHAT|20250707|15:44:03.595670|S|5|8.44|0|5
C|PHAT|20250707|15:44:03.595725|S|5|8.44|0|5
C|PHAT|20250707|15:52:25.997123|S|100|8.595|0|100
C|PHAT|20250707|15:56:12.573048|S|500|8.6|0|500
C|PHAT|20250707|15:56:12.573122|S|25|8.6|0|25
C|PHAT|20250707|15:56:12.573529|S|100|8.6|0|100
C|PHAT|20250707|15:56:12.573607|S|100|8.6|0|100
C|PHAT|20250707|15:56:15.476966|S|200|8.585|0|200
C|PHAT|20250707|15:57:07.990078|S|5|8.605|0|5
C|PHAT|20250707|15:57:13.091836|S|5|8.605|0|5
C|PHAT|20250707|15:57:13.091908|S|5|8.605|0|5
C|PHAT|20250707|15:57:13.091966|S|5|8.605|0|5
C|PHAT|20250707|15:57:13.092020|S|5|8.605|0|5
C|PHAT|20250707|15:57:13.092076|S|5|8.605|0|5
C|PHAT|20250707|15:57:52.739294|S|134|8.6|0|134
C|PHAT|20250707|15:58:14.600480|S|5|8.6|0|5
C|PHAT|20250707|15:58:14.600556|S|5|8.6|0|5
C|PHAT|20250707|15:58:14.600618|S|5|8.6|0|5
C|PHAT|20250707|15:58:14.600674|S|5|8.6|0|5
C|PHAT|20250707|15:58:14.600728|S|5|8.6|0|5
C|PHAT|20250707|15:58:14.600785|S|5|8.6|0|5
C|PHAT|20250707|15:58:14.600841|S|5|8.6|0|5
C|PHAT|20250707|15:58:14.600900|S|5|8.6|0|5
C|PHAT|20250707|15:58:14.600955|S|5|8.6|0|5
C|PHAT|20250707|15:58:14.601009|S|5|8.6|0|5
C|PHAT|20250707|15:58:20.475098|S|2500|8.6|0|2500
C|PHAT|20250707|15:58:20.475104|S|5|8.6|0|5
C|PHAT|20250707|15:58:20.475174|S|5|8.6|0|5
C|PHAT|20250707|15:58:20.475254|S|5|8.6|0|5
C|PHAT|20250707|15:58:20.475314|S|5|8.6|0|5
C|PHAT|20250707|15:58:20.475372|S|5|8.6|0|5
C|PHAT|20250707|15:58:20.475435|S|5|8.6|0|5
C|PHAT|20250707|15:58:20.475491|S|5|8.6|0|5
C|PHAT|20250707|15:58:20.475552|S|5|8.6|0|5
C|PHAT|20250707|15:58:20.475607|S|5|8.6|0|5
C|PHAT|20250707|15:58:20.475620|S|100|8.6|0|100
C|PHAT|20250707|15:58:20.475668|S|5|8.6|0|5
C|PHAT|20250707|15:58:20.475683|S|100|8.6|0|100
C|PHAT|20250707|15:58:20.475697|S|100|8.6|0|100
C|PHAT|20250707|15:58:20.476083|S|1150|8.6|0|1150
C|PHAT|20250707|15:58:37.626019|S|5|8.6|0|5
C|PHAT|20250707|15:58:37.626272|S|5|8.6|0|5
C|PHAT|20250707|15:58:37.626346|S|200|8.605|0|200
C|PHAT|20250707|15:58:43.915235|S|200|8.6|0|200
C|PHAT|20250707|15:59:22.314119|S|100|8.64|0|100
C|PHB|20250707|10:43:40.298760|S|100|18.43|0|100
C|PHDG|20250707|09:33:04.637648|S|100|35.83|0|100
C|PHG|20250707|09:58:39.248358|S|100|23.95|0|100
C|PHG|20250707|10:00:58.740458|S|100|23.95|0|100
C|PHG|20250707|10:01:11.381345|S|103|23.96|0|103
C|PHG|20250707|10:01:30.986532|S|100|23.95|0|100
C|PHG|20250707|10:01:48.517490|S|100|23.95|0|100
C|PHG|20250707|10:02:36.913859|S|100|23.95|0|100
C|PHG|20250707|10:03:47.743029|S|100|23.96|0|100
C|PHG|20250707|10:04:10.919331|S|10|23.96|0|10
C|PHG|20250707|10:13:13.277616|S|100|24.02|0|100
C|PHG|20250707|10:14:58.211239|S|48|24.03|0|48
C|PHG|20250707|10:20:03.813370|S|90|24.01|0|90
C|PHG|20250707|10:25:03.363621|S|100|24.01|0|100
C|PHG|20250707|10:32:42.963012|S|100|23.95|0|100
C|PHG|20250707|10:32:42.963012|S|57|23.95|0|57
C|PHG|20250707|10:36:01.396174|S|100|23.9|0|100
C|PHG|20250707|10:41:16.007081|S|100|23.89|0|100
C|PHG|20250707|10:44:37.216718|S|46|23.93|0|46
C|PHG|20250707|10:45:24.066298|S|14|23.95|0|14
C|PHG|20250707|10:46:18.281608|S|30|23.96|0|30
C|PHG|20250707|10:46:21.155124|S|100|23.98|0|100
C|PHG|20250707|10:46:21.161358|S|70|23.98|0|70
C|PHG|20250707|10:51:18.031194|S|84|23.94|0|84
C|PHG|20250707|11:07:07.914502|S|50|23.94|0|50
C|PHG|20250707|11:08:28.001137|S|74|23.96|0|74
C|PHG|20250707|11:08:32.391762|S|4|23.96|0|4
C|PHG|20250707|11:21:15.141510|S|100|23.97|0|100
C|PHG|20250707|11:21:15.142553|S|100|23.97|0|100
C|PHG|20250707|11:21:15.195077|S|100|23.97|0|100
C|PHG|20250707|11:30:35.392182|S|100|23.96|0|100
C|PHG|20250707|11:31:17.799435|S|100|23.97|0|100
C|PHG|20250707|11:31:24.795378|S|100|23.98|0|100
C|PHG|20250707|11:33:45.039323|S|16|23.99|0|16
C|PHG|20250707|11:34:03.757868|S|100|23.965|0|100
C|PHG|20250707|11:34:48.490491|S|100|23.97|0|100
C|PHG|20250707|11:34:48.490491|S|100|23.965|0|100
C|PHG|20250707|11:34:51.054665|S|48|23.97|0|48
C|PHG|20250707|11:34:51.054666|S|52|23.97|0|52
C|PHG|20250707|11:34:51.055346|S|97|23.96|0|97
C|PHG|20250707|11:34:51.203181|S|52|23.97|0|52
C|PHG|20250707|11:34:51.203181|S|48|23.97|0|48
C|PHG|20250707|11:34:52.370973|S|300|23.975|0|300
C|PHG|20250707|11:34:52.370973|S|52|23.98|0|52
C|PHG|20250707|11:34:52.602379|S|100|23.98|0|100
C|PHG|20250707|11:34:56.246886|S|100|24.01|0|100
C|PHG|20250707|11:34:56.356136|S|100|24.01|0|100
C|PHG|20250707|11:37:14.541717|S|100|24|0|100
C|PHG|20250707|11:39:37.298045|S|100|24.02|0|100
C|PHG|20250707|12:08:31.966708|S|83|24|0|83
C|PHG|20250707|12:09:13.048159|S|1|24|0|1
C|PHG|20250707|12:13:37.889914|S|34|23.99|0|34
C|PHG|20250707|12:19:30.326909|S|100|23.98|0|100
C|PHG|20250707|12:29:32.707826|S|100|23.875|0|100
C|PHG|20250707|13:31:59.504350|S|100|23.9|0|100
C|PHG|20250707|14:07:02.688337|S|100|23.87|0|100
C|PHG|20250707|14:21:06.183833|S|100|23.8|0|100
C|PHG|20250707|14:21:06.183833|S|100|23.8|0|100
C|PHG|20250707|14:24:33.011193|S|100|23.815|0|100
C|PHG|20250707|14:43:29.078874|S|100|23.86|0|100
C|PHG|20250707|14:49:50.739316|S|100|23.87|0|100
C|PHG|20250707|14:51:08.732649|S|5|23.87|0|5
C|PHG|20250707|14:52:38.115428|S|5|23.88|0|5
C|PHG|20250707|14:57:44.537208|S|100|23.89|0|100
C|PHG|20250707|14:59:03.218586|S|100|23.89|0|100
C|PHG|20250707|15:11:30.532848|S|8|23.88|0|8
C|PHG|20250707|15:13:47.584236|S|100|23.88|0|100
C|PHG|20250707|15:19:25.480074|S|100|23.88|0|100
C|PHG|20250707|15:27:16.809391|S|60|23.84|0|60
C|PHG|20250707|15:27:16.809392|S|4|23.84|0|4
C|PHG|20250707|15:27:28.065763|S|200|23.845|0|200
C|PHG|20250707|15:28:15.910131|S|100|23.85|0|100
C|PHG|20250707|15:28:36.076213|S|100|23.85|0|100
C|PHG|20250707|15:55:01.836152|S|50|23.85|0|50
C|PHG|20250707|15:57:08.889517|S|2|23.845|0|2
C|PHG|20250707|15:57:44.160535|S|2|23.845|0|2
C|PHG|20250707|15:57:51.402180|S|2|23.845|0|2
C|PHG|20250707|15:58:15.004450|S|100|23.84|0|100
C|PHG|20250707|15:58:16.864100|S|2|23.845|0|2
C|PHG|20250707|15:58:17.171594|S|7|23.845|0|7
C|PHG|20250707|15:58:18.175379|S|45|23.845|0|45
C|PHG|20250707|15:58:50.776915|S|100|23.84|0|100
C|PHG|20250707|15:58:55.482430|S|100|23.82|0|100
C|PHG|20250707|15:58:55.482430|S|100|23.82|0|100
C|PHG|20250707|15:58:55.482598|S|100|23.83|0|100
C|PHG|20250707|15:58:55.482764|S|200|23.825|0|200
C|PHG|20250707|15:58:55.482790|S|300|23.825|0|300
C|PHG|20250707|15:58:55.483253|S|100|23.83|0|100
C|PHG|20250707|15:58:56.719113|S|100|23.82|0|100
C|PHG|20250707|15:58:58.763549|S|100|23.82|0|100
C|PHG|20250707|15:59:07.382420|S|2|23.82|0|2
C|PHG|20250707|15:59:07.919106|S|98|23.82|0|98
C|PHG|20250707|15:59:10.422783|S|100|23.83|0|100
C|PHG|20250707|15:59:12.081413|S|77|23.84|0|77
C|PHG|20250707|15:59:12.081862|S|77|23.84|0|77
C|PHG|20250707|15:59:12.081862|S|23|23.84|0|23
C|PHG|20250707|15:59:12.094091|S|100|23.84|0|100
C|PHG|20250707|15:59:46.173498|S|200|23.84|0|200
C|PHG|20250707|15:59:48.442720|S|5|23.84|0|5
C|PHG|20250707|15:59:50.025060|S|4|23.85|0|4
C|PHG|20250707|15:59:50.660081|S|1|23.85|0|1
C|PHG|20250707|15:59:51.136499|S|28|23.84|0|28
C|PHG|20250707|15:59:51.136586|S|42|23.85|0|42
C|PHG|20250707|15:59:51.136586|S|195|23.85|0|195
C|PHG|20250707|15:59:51.136586|S|100|23.85|0|100
C|PHG|20250707|15:59:51.176635|S|78|23.85|0|78
C|PHG|20250707|15:59:52.080161|S|100|23.86|0|100
C|PHG|20250707|15:59:56.044811|S|26|23.86|0|26
C|PHG|20250707|15:59:56.044811|S|39|23.86|0|39
C|PHH|20250707|09:32:50.041997|S|100|40.24|0|100
C|PHH|20250707|09:37:03.528575|S|100|40.03|0|100
C|PHH|20250707|09:37:16.744486|S|100|40.36|0|100
C|PHH|20250707|09:40:02.471760|S|85|40.31|0|85
C|PHH|20250707|09:40:02.471771|S|15|40.31|0|15
C|PHH|20250707|09:40:02.471771|S|85|40.31|0|85
C|PHH|20250707|09:40:02.471896|S|22|40.3|0|22
C|PHH|20250707|09:41:10.871482|S|73|40.3|0|73
C|PHH|20250707|09:41:10.871634|S|27|40.3|0|27
C|PHH|20250707|10:05:30.693618|S|100|40.87|0|100
C|PHH|20250707|10:15:30.575266|S|96|40.6|0|96
C|PHH|20250707|10:15:30.575272|S|4|40.6|0|4
C|PHH|20250707|10:16:04.671940|S|46|40.6|0|46
C|PHH|20250707|10:16:04.671947|S|54|40.6|0|54
C|PHH|20250707|10:19:43.312696|S|100|40.63|0|100
C|PHH|20250707|10:19:43.312697|S|20|40.63|0|20
C|PHH|20250707|10:19:43.312697|S|58|40.63|0|58
C|PHH|20250707|10:25:41.090790|S|100|40.64|0|100
C|PHH|20250707|10:25:41.090790|S|8|40.63|0|8
C|PHH|20250707|10:40:02.205756|S|20|40.63|0|20
C|PHH|20250707|10:49:22.942885|S|100|40.63|0|100
C|PHH|20250707|10:51:23.124122|S|100|40.64|0|100
C|PHH|20250707|10:59:59.189092|S|20|40.63|0|20
C|PHH|20250707|11:01:11.715710|S|1|40.68|0|1
C|PHH|20250707|11:18:04.953686|S|100|40.63|0|100
C|PHH|20250707|11:25:39.642799|S|95|40.63|0|95
C|PHH|20250707|11:37:28.578041|S|100|40.65|0|100
C|PHH|20250707|11:37:28.578041|S|7|40.65|0|7
C|PHH|20250707|11:43:09.460626|S|1|40.7|0|1
C|PHH|20250707|12:15:10.977472|S|1|40.68|0|1
C|PHH|20250707|12:16:11.526799|S|1|40.68|0|1
C|PHH|20250707|12:20:23.062876|S|120|40.62|0|120
C|PHH|20250707|12:30:16.971901|S|100|40.65|0|100
C|PHH|20250707|12:34:10.739618|S|100|40.72|0|100
C|PHH|20250707|12:41:37.205960|S|100|40.65|0|100
C|PHH|20250707|13:11:57.444530|S|100|40.74|0|100
C|PHH|20250707|13:20:05.382644|S|20|40.69|0|20
C|PHH|20250707|13:32:33.658796|S|100|40.7|0|100
C|PHH|20250707|14:24:45.928919|S|5|40.65|0|5
C|PHH|20250707|14:24:47.085324|S|60|40.65|0|60
C|PHH|20250707|14:51:36.020909|S|120|40.62|0|120
C|PHH|20250707|15:26:13.549071|S|67|40.91|0|67
C|PHH|20250707|15:26:15.540080|S|100|40.9|0|100
C|PHH|20250707|15:26:55.987954|S|100|40.9|0|100
C|PHH|20250707|15:27:20.556069|S|115|40.96|0|115
C|PHH|20250707|15:39:39.662031|S|100|41.06|0|100
C|PHH|20250707|15:40:31.063254|S|100|41.06|0|100
C|PHH|20250707|15:59:24.506621|S|66|40.92|0|66
C|PHH|20250707|15:59:24.506621|S|120|40.93|0|120
C|PHIN|20250707|13:00:12.963507|S|105|46.86|0|105
C|PHIN|20250707|14:19:30.871386|S|7|46.8|0|7
C|PHIN|20250707|14:19:30.871393|S|7|46.8|0|7
C|PHIN|20250707|14:19:30.871419|S|86|46.8|0|86
C|PHIN|20250707|14:47:19.536476|S|1|46.95|0|1
C|PHIN|20250707|15:00:49.781043|S|50|47|0|50
C|PHIN|20250707|15:00:49.781118|S|50|47|0|50
C|PHIN|20250707|15:06:03.149791|S|100|46.79|0|100
C|PHIN|20250707|15:18:47.500226|S|10|46.9|0|10
C|PHIN|20250707|15:18:48.027474|S|46|46.9|0|46
C|PHIN|20250707|15:23:25.846797|S|100|46.95|0|100
C|PHIO|20250707|15:39:36.624704|S|1|2.53|0|1
C|PHIO|20250707|15:39:36.624705|S|1|2.53|0|1
C|PHIO|20250707|15:44:44.263674|S|1|2.56|0|1
C|PHK|20250707|15:59:58.079957|S|100|4.82|0|100
C|PHK|20250707|15:59:58.079957|S|100|4.82|0|100
C|PHLT|20250707|15:59:50.165434|S|28|4.21|0|28
C|PHM|20250707|09:32:33.760511|S|50|109.6|0|50
C|PHM|20250707|09:33:36.939085|S|50|109.2|0|50
C|PHM|20250707|09:35:24.371194|S|50|109.315|0|50
C|PHM|20250707|09:37:55.920427|S|8|108.51|0|8
C|PHM|20250707|09:47:02.482714|S|5|108.63|0|5
C|PHM|20250707|09:47:02.483500|S|69|108.63|0|69
C|PHM|20250707|09:59:00.609751|S|11|108.45|0|11
C|PHM|20250707|10:14:08.395860|S|100|109.27|0|100
C|PHM|20250707|10:14:51.182422|S|2|109.03|0|2
C|PHM|20250707|10:15:22.413113|S|100|108.93|0|100
C|PHM|20250707|10:58:33.216298|S|5|108.24|0|5
C|PHM|20250707|11:13:20.318778|S|20|107.87|0|20
C|PHM|20250707|11:17:52.274907|S|3|107.78|0|3
C|PHM|20250707|12:58:02.322879|S|1|107.34|0|1
C|PHM|20250707|13:57:48.589639|S|10|107.59|0|10
C|PHM|20250707|14:22:58.088042|S|2|107.275|0|2
C|PHM|20250707|14:23:11.778230|S|1|107.28|0|1
C|PHM|20250707|14:34:20.472217|S|100|107.42|0|100
C|PHM|20250707|14:36:04.253478|S|43|107.42|0|43
C|PHM|20250707|15:03:55.124581|S|9|107.85|0|9
C|PHM|20250707|15:03:55.124581|S|50|107.83|0|50
C|PHM|20250707|15:10:59.145149|S|36|107.88|0|36
C|PHM|20250707|15:11:45.192348|S|12|107.88|0|12
C|PHM|20250707|15:12:38.912457|S|50|107.93|0|50
C|PHM|20250707|15:12:38.912457|S|50|107.93|0|50
C|PHM|20250707|15:29:26.149609|S|100|107.61|0|100
C|PHM|20250707|15:31:06.947071|S|50|107.78|0|50
C|PHM|20250707|15:33:54.769486|S|70|107.93|0|70
C|PHM|20250707|15:45:55.608424|S|100|108.09|0|100
C|PHM|20250707|15:46:21.857376|S|100|108.13|0|100
C|PHM|20250707|15:46:21.857670|S|40|108.13|0|40
C|PHM|20250707|15:46:21.864284|S|40|108.13|0|40
C|PHM|20250707|15:46:21.894786|S|3|108.13|0|3
C|PHM|20250707|15:46:21.894786|S|20|108.13|0|20
C|PHM|20250707|15:54:00.758081|S|100|108.03|0|100
C|PHM|20250707|15:54:02.362166|S|100|108.03|0|100
C|PHM|20250707|15:58:44.055467|S|100|108.11|0|100
C|PHM|20250707|15:58:56.672087|S|64|108.14|0|64
C|PHM|20250707|15:58:58.046948|S|36|108.14|0|36
C|PHM|20250707|15:59:59.479574|S|13|108.17|0|13
C|PHR|20250707|09:32:41.345669|S|38|28.59|0|38
C|PHR|20250707|09:32:41.345741|S|38|28.59|0|38
C|PHR|20250707|09:32:41.345801|S|38|28.59|0|38
C|PHR|20250707|09:32:41.345857|S|38|28.59|0|38
C|PHR|20250707|09:32:41.345913|S|38|28.59|0|38
C|PHR|20250707|09:32:41.345971|S|10|28.59|0|10
C|PHR|20250707|09:38:16.248744|S|38|28.72|0|38
C|PHR|20250707|09:38:16.248807|S|38|28.72|0|38
C|PHR|20250707|09:38:16.248878|S|24|28.72|0|24
C|PHR|20250707|09:41:03.743312|S|38|28.735|0|38
C|PHR|20250707|09:41:03.743401|S|38|28.735|0|38
C|PHR|20250707|09:41:03.743473|S|24|28.735|0|24
C|PHR|20250707|09:53:29.732661|S|4|28.955|0|4
C|PHR|20250707|10:02:17.823918|S|100|28.88|0|100
C|PHR|20250707|10:02:17.829933|S|100|28.85|0|100
C|PHR|20250707|10:06:58.083875|S|34|29.06|0|34
C|PHR|20250707|10:06:58.083876|S|66|29.07|0|66
C|PHR|20250707|11:18:12.206613|S|1|28.81|0|1
C|PHR|20250707|12:22:22.115261|S|104|28.435|0|104
C|PHR|20250707|14:15:55.411292|S|61|28.54|0|61
C|PHR|20250707|15:20:14.875527|S|50|28.49|0|50
C|PHR|20250707|15:30:56.763472|S|100|28.37|0|100
C|PHR|20250707|15:38:22.171441|S|50|28.4|0|50
C|PHR|20250707|15:39:09.015448|S|50|28.43|0|50
C|PHR|20250707|15:59:00.881689|S|100|28.385|0|100
C|PHUN|20250707|15:07:06.975561|S|100|3.26|0|100
C|PHUN|20250707|15:44:49.387644|S|1|3.3|0|1
C|PHVS|20250707|09:46:38.544624|S|2|18.45|0|2
C|PHVS|20250707|09:46:47.163985|S|1|18.44|0|1
C|PHVS|20250707|09:46:54.224005|S|1|18.43|0|1
C|PHVS|20250707|09:47:00.305435|S|1|18.42|0|1
C|PHVS|20250707|09:47:05.352556|S|1|18.41|0|1
C|PHVS|20250707|09:47:09.652596|S|1|18.4|0|1
C|PHVS|20250707|09:47:25.053327|S|1|18.4|0|1
C|PHVS|20250707|09:47:46.246314|S|1|18.39|0|1
C|PHVS|20250707|09:47:55.885235|S|1|18.39|0|1
C|PHVS|20250707|09:50:43.536696|S|1|18.39|0|1
C|PHVS|20250707|09:50:56.260701|S|1|18.38|0|1
C|PHVS|20250707|09:51:00.652857|S|1|18.37|0|1
C|PHVS|20250707|09:51:18.803444|S|2|18.37|0|2
C|PHVS|20250707|09:51:25.190679|S|3|18.37|0|3
C|PHVS|20250707|12:42:08.973476|S|20|18.3|0|20
C|PHVS|20250707|13:19:46.014271|S|1|18.49|0|1
C|PHVS|20250707|13:25:53.326363|S|1|18.27|0|1
C|PHVS|20250707|13:25:53.326414|S|1|18.23|0|1
C|PHVS|20250707|13:26:20.176310|S|1|18.38|0|1
C|PHVS|20250707|13:37:57.317519|S|50|18.22|0|50
C|PHVS|20250707|14:04:03.081501|S|1|18.24|0|1
C|PHVS|20250707|14:04:12.035829|S|1|18.19|0|1
C|PHVS|20250707|14:04:41.657837|S|1|18.2|0|1
C|PHVS|20250707|14:04:46.464329|S|1|18.19|0|1
C|PHVS|20250707|14:08:55.900144|S|1|18.33|0|1
C|PHVS|20250707|14:11:44.054254|S|1|18.33|0|1
C|PHVS|20250707|14:16:28.369748|S|1|18.27|0|1
C|PHVS|20250707|14:17:16.449618|S|1|18.29|0|1
C|PHVS|20250707|14:17:41.537888|S|1|18.27|0|1
C|PHVS|20250707|14:21:30.667826|S|1|18.18|0|1
C|PHVS|20250707|14:22:16.858743|S|1|18.2|0|1
C|PHVS|20250707|14:23:45.864543|S|1|18.2|0|1
C|PHVS|20250707|14:23:45.864617|S|1|18.2|0|1
C|PHVS|20250707|14:23:45.864673|S|1|18.2|0|1
C|PHVS|20250707|14:23:45.864730|S|1|18.2|0|1
C|PHVS|20250707|14:59:47.704487|S|1|18.29|0|1
C|PHVS|20250707|15:19:46.630639|S|1|18.34|0|1
C|PHVS|20250707|15:20:20.623541|S|1|18.3|0|1
C|PHVS|20250707|15:20:31.109333|S|1|18.29|0|1
C|PHYL|20250707|12:02:59.054117|S|200|35.28|0|200
C|PHYL|20250707|12:02:59.078015|S|100|35.29|0|100
C|PHYL|20250707|12:02:59.078115|S|100|35.29|0|100
C|PHYL|20250707|12:02:59.105685|S|200|35.32|0|200
C|PHYL|20250707|12:02:59.132218|S|200|35.32|0|200
C|PHYL|20250707|13:00:54.371978|S|74|35.27|0|74
C|PHYL|20250707|13:00:54.372432|S|26|35.27|0|26
C|PHYL|20250707|13:00:54.393035|S|200|35.27|0|200
C|PHYL|20250707|13:00:54.416776|S|200|35.27|0|200
C|PHYL|20250707|13:46:06.705969|S|100|35.28|0|100
C|PHYL|20250707|15:34:41.794695|S|36|35.27|0|36
C|PHYS|20250707|10:01:05.654378|S|2500|25.4|0|2500
C|PHYS|20250707|10:35:51.101751|S|87|25.4|0|87
C|PHYS|20250707|12:57:00.974074|S|300|25.46|0|300
C|PHYS|20250707|13:02:25.432771|S|2500|25.48|0|2500
C|PHYS|20250707|13:02:25.432771|S|2500|25.48|0|2500
C|PHYS|20250707|13:03:18.535637|S|300|25.485|0|300
C|PHYS|20250707|13:23:40.648226|S|100|25.53|0|100
C|PHYS|20250707|13:23:56.351614|S|100|25.53|0|100
C|PHYS|20250707|13:26:13.733185|S|100|25.54|0|100
C|PHYS|20250707|14:40:18.726894|S|100|25.54|0|100
C|PHYS|20250707|15:48:57.111428|S|52|25.6|0|52
C|PHYS|20250707|15:52:13.967562|S|4|25.6|0|4
C|PHYS|20250707|15:53:03.919208|S|22|25.6|0|22
C|PHYS|20250707|15:55:02.202143|S|12|25.59|0|12
C|PHYS|20250707|15:55:16.144611|S|4|25.59|0|4
C|PHYS|20250707|15:55:21.117073|S|5|25.59|0|5
C|PHYS|20250707|15:56:15.074460|S|5|25.585|0|5
C|PHYS|20250707|15:58:28.434196|S|100|25.58|0|100
C|PHYS|20250707|15:58:28.483010|S|61|25.58|0|61
C|PHYS|20250707|15:58:38.800948|S|100|25.58|0|100
C|PHYS|20250707|15:59:02.324830|S|25|25.58|0|25
C|PHYS|20250707|15:59:02.324962|S|11|25.58|0|11
C|PHYS|20250707|15:59:02.510145|S|14|25.58|0|14
C|PHYS|20250707|15:59:30.035884|S|100|25.58|0|100
C|PHYS|20250707|15:59:40.379229|S|6|25.58|0|6
C|PHYS|20250707|15:59:48.048370|S|100|25.575|0|100
C|PHYS|20250707|15:59:48.055738|S|713|25.575|0|713
C|PHYS|20250707|15:59:48.867314|S|100|25.575|0|100
C|PHYS|20250707|15:59:48.868269|S|270|25.575|0|270
C|PHYS|20250707|15:59:49.642067|S|100|25.575|0|100
C|PI|20250707|10:42:07.016377|S|100|113.67|0|100
C|PI|20250707|10:53:24.194308|S|10|113.43|0|10
C|PI|20250707|10:53:24.194333|S|10|113.43|0|10
C|PI|20250707|10:53:24.194334|S|10|113.43|0|10
C|PI|20250707|10:53:24.194509|S|10|113.43|0|10
C|PI|20250707|11:46:29.526927|S|4|112.53|0|4
C|PI|20250707|12:22:54.542720|S|3|112.11|0|3
C|PI|20250707|12:23:24.996067|S|16|112.34|0|16
C|PI|20250707|12:23:37.050863|S|16|112.36|0|16
C|PI|20250707|12:51:20.431721|S|1|112.38|0|1
C|PI|20250707|13:13:50.226682|S|20|111.98|0|20
C|PI|20250707|13:21:48.736447|S|100|112.23|0|100
C|PI|20250707|13:53:28.463489|S|2|110.93|0|2
C|PI|20250707|13:53:33.576967|S|8|110.93|0|8
C|PI|20250707|13:55:05.713665|S|100|111|0|100
C|PI|20250707|14:33:02.941268|S|1|111.3|0|1
C|PI|20250707|14:34:41.266601|S|45|111.16|0|45
C|PI|20250707|14:37:20.204963|S|1|111.34|0|1
C|PI|20250707|14:37:20.217658|S|100|111.54|0|100
C|PI|20250707|14:56:00.902114|S|2|111.87|0|2
C|PI|20250707|15:04:27.303546|S|3|111.89|0|3
C|PI|20250707|15:05:39.872219|S|1|111.8|0|1
C|PI|20250707|15:28:04.178629|S|1|112.16|0|1
C|PI|20250707|15:28:18.552177|S|1|112.16|0|1
C|PI|20250707|15:29:27.615428|S|100|112.16|0|100
C|PI|20250707|15:54:50.107520|S|100|112.215|0|100
C|PI|20250707|15:59:54.171694|S|2|112.57|0|2
C|PI|20250707|15:59:58.734250|S|100|112.45|0|100
C|PICK|20250707|09:30:20.101654|S|100|38.66|0|100
C|PICK|20250707|09:30:20.101655|S|300|38.79|0|300
C|PIEQ|20250707|15:23:20.122237|S|400|29.01|0|400
C|PII|20250707|10:13:08.973242|S|19|46.25|0|19
C|PII|20250707|11:08:03.444126|S|100|45.795|0|100
C|PII|20250707|11:11:38.545457|S|1|45.69|0|1
C|PII|20250707|11:21:51.603016|S|9|45.64|0|9
C|PII|20250707|11:26:56.439752|S|8|45.68|0|8
C|PII|20250707|11:40:39.691756|S|100|45.46|0|100
C|PII|20250707|12:09:05.963834|S|8|45.78|0|8
C|PII|20250707|12:09:33.882845|S|100|45.815|0|100
C|PII|20250707|12:15:59.734068|S|1|45.72|0|1
C|PII|20250707|13:21:25.127891|S|100|45.32|0|100
C|PII|20250707|14:48:38.043753|S|100|45.5|0|100
C|PII|20250707|14:48:38.043753|S|4|45.49|0|4
C|PII|20250707|14:48:39.708298|S|100|45.515|0|100
C|PII|20250707|14:52:43.080186|S|1|45.63|0|1
C|PII|20250707|15:31:53.710452|S|100|45.545|0|100
C|PII|20250707|15:33:19.353136|S|100|45.47|0|100
C|PII|20250707|15:49:56.689285|S|38|45.65|0|38
C|PII|20250707|15:50:31.697893|S|100|45.67|0|100
C|PII|20250707|15:55:49.997744|S|4|45.82|0|4
C|PII|20250707|15:58:00.442004|S|11|45.86|0|11
C|PII|20250707|15:59:44.176504|S|100|45.88|0|100
C|PII|20250707|15:59:45.345835|S|100|45.88|0|100
C|PIN|20250707|09:39:10.423746|S|80|27.06|0|80
C|PIN|20250707|09:39:10.423815|S|3|27.06|0|3
C|PINC|20250707|09:37:43.660646|S|10|21.975|0|10
C|PINC|20250707|09:37:43.660710|S|10|21.975|0|10
C|PINC|20250707|10:02:08.795963|S|10|22.095|0|10
C|PINC|20250707|10:02:08.796030|S|10|22.095|0|10
C|PINC|20250707|10:02:08.796086|S|10|22.095|0|10
C|PINC|20250707|10:02:08.796141|S|10|22.095|0|10
C|PINC|20250707|10:06:25.217623|S|10|22.115|0|10
C|PINC|20250707|10:53:06.042067|S|100|22.19|0|100
C|PINC|20250707|11:01:23.195560|S|84|22.16|0|84
C|PINC|20250707|11:03:35.474307|S|17|22.14|0|17
C|PINC|20250707|11:19:41.425650|S|2|22.13|0|2
C|PINC|20250707|12:06:47.030304|S|100|22.11|0|100
C|PINC|20250707|12:44:24.074146|S|7|22.04|0|7
C|PINC|20250707|13:05:23.264990|S|100|22.02|0|100
C|PINC|20250707|13:30:11.736442|S|5|22.03|0|5
C|PINC|20250707|13:30:35.902187|S|100|22.01|0|100
C|PINC|20250707|13:37:52.376494|S|5|22|0|5
C|PINC|20250707|14:15:29.225839|S|98|22|0|98
C|PINC|20250707|14:24:34.540021|S|28|22|0|28
C|PINC|20250707|14:24:34.540257|S|72|22|0|72
C|PINC|20250707|14:30:15.150876|S|113|21.97|0|113
C|PINC|20250707|14:30:15.150938|S|10|21.97|0|10
C|PINC|20250707|14:30:15.151046|S|10|21.97|0|10
C|PINC|20250707|14:30:15.151111|S|10|21.97|0|10
C|PINC|20250707|15:05:13.182862|S|100|22.03|0|100
C|PINC|20250707|15:15:17.050013|S|10|22.05|0|10
C|PINC|20250707|15:25:22.483969|S|100|22.03|0|100
C|PINC|20250707|15:25:59.510490|S|13|22.04|0|13
C|PINC|20250707|15:27:49.389224|S|8|22.03|0|8
C|PINC|20250707|15:28:18.230229|S|9|22.02|0|9
C|PINC|20250707|15:38:07.882961|S|45|22.06|0|45
C|PINC|20250707|15:38:39.941056|S|2|22.06|0|2
C|PINC|20250707|15:40:57.306127|S|100|22.075|0|100
C|PINC|20250707|15:40:57.307992|S|100|22.075|0|100
C|PINC|20250707|15:43:30.291748|S|3|22.06|0|3
C|PINC|20250707|15:44:43.735528|S|6|22.06|0|6
C|PINC|20250707|15:44:43.735529|S|100|22.06|0|100
C|PINC|20250707|15:44:43.735529|S|5|22.06|0|5
C|PINC|20250707|15:44:43.735529|S|3|22.06|0|3
C|PINC|20250707|15:45:05.755579|S|32|22.07|0|32
C|PINC|20250707|15:47:55.432646|S|1|22.06|0|1
C|PINC|20250707|15:47:55.432646|S|100|22.06|0|100
C|PINC|20250707|15:47:55.432646|S|1|22.06|0|1
C|PINC|20250707|15:47:55.432646|S|1|22.06|0|1
C|PINC|20250707|15:47:55.432647|S|2|22.06|0|2
C|PINC|20250707|15:47:55.432647|S|3|22.06|0|3
C|PINC|20250707|15:48:46.577207|S|2|22.06|0|2
C|PINC|20250707|15:48:46.577208|S|2|22.06|0|2
C|PINC|20250707|15:48:46.577208|S|1|22.06|0|1
C|PINC|20250707|15:48:49.496312|S|5|22.055|0|5
C|PINC|20250707|15:50:40.258308|S|17|22.025|0|17
C|PINC|20250707|15:51:42.381613|S|83|22.02|0|83
C|PINC|20250707|15:51:46.175847|S|5|22.02|0|5
C|PINC|20250707|15:53:44.167500|S|100|22|0|100
C|PINC|20250707|15:53:44.167904|S|100|22|0|100
C|PINC|20250707|15:53:44.168318|S|89|22.01|0|89
C|PINC|20250707|15:54:40.117299|S|86|22.005|0|86
C|PINC|20250707|15:54:40.117299|S|75|22.005|0|75
C|PINC|20250707|15:54:40.117305|S|11|22.005|0|11
C|PINC|20250707|15:54:40.117348|S|28|22.005|0|28
C|PINC|20250707|15:54:40.117349|S|58|22|0|58
C|PINC|20250707|15:54:40.117972|S|100|21.99|0|100
C|PINC|20250707|15:54:43.441068|S|31|21.985|0|31
C|PINC|20250707|15:54:43.441633|S|31|21.985|0|31
C|PINC|20250707|15:54:44.540308|S|31|21.985|0|31
C|PINC|20250707|15:55:00.047794|S|81|21.98|0|81
C|PINC|20250707|15:55:00.533289|S|100|22|0|100
C|PINC|20250707|15:55:07.013670|S|100|22|0|100
C|PINC|20250707|15:55:23.736260|S|100|22|0|100
C|PINC|20250707|15:55:46.901285|S|27|21.97|0|27
C|PINC|20250707|15:56:20.561669|S|100|21.98|0|100
C|PINC|20250707|15:57:55.362980|S|100|21.99|0|100
C|PINC|20250707|15:58:02.212880|S|100|21.99|0|100
C|PINC|20250707|15:58:03.930608|S|5|21.99|0|5
C|PINC|20250707|15:58:04.046167|S|100|21.985|0|100
C|PINC|20250707|15:58:04.049629|S|100|21.985|0|100
C|PINC|20250707|15:58:08.033973|S|100|21.985|0|100
C|PINC|20250707|15:58:09.542340|S|3|21.99|0|3
C|PINC|20250707|15:58:29.988058|S|100|22|0|100
C|PINC|20250707|15:58:31.119524|S|2|22|0|2
C|PINC|20250707|15:58:32.830828|S|4|22|0|4
C|PINC|20250707|15:58:34.402062|S|94|22|0|94
C|PINC|20250707|15:58:34.654328|S|4|22|0|4
C|PINC|20250707|15:58:35.954984|S|4|22|0|4
C|PINC|20250707|15:58:36.635001|S|3|22|0|3
C|PINC|20250707|15:58:50.671991|S|3|22.01|0|3
C|PINC|20250707|15:58:51.219736|S|3|22.01|0|3
C|PINC|20250707|15:58:52.077528|S|4|22.01|0|4
C|PINC|20250707|15:59:01.120620|S|82|22.01|0|82
C|PINC|20250707|15:59:01.120693|S|18|22.01|0|18
C|PINC|20250707|15:59:01.121059|S|82|22.01|0|82
C|PINC|20250707|15:59:15.141440|S|12|22.02|0|12
C|PINC|20250707|15:59:29.493514|S|100|22.01|0|100
C|PINC|20250707|15:59:48.293231|S|1|22.02|0|1
C|PINC|20250707|15:59:49.267363|S|39|22.02|0|39
C|PINC|20250707|15:59:50.015191|S|7|22.02|0|7
C|PINC|20250707|15:59:50.015218|S|14|22.02|0|14
C|PINC|20250707|15:59:50.595107|S|1|22.005|0|1
C|PINC|20250707|15:59:51.817051|S|100|22|0|100
C|PINC|20250707|15:59:52.555768|S|10|22.02|0|10
C|PINC|20250707|15:59:53.588353|S|7|22.01|0|7
C|PINC|20250707|15:59:53.725726|S|35|22.01|0|35
C|PINC|20250707|15:59:58.174442|S|100|22.01|0|100
C|PINS|20250707|09:35:29.694229|S|100|35.56|0|100
C|PINS|20250707|09:35:29.694259|S|100|35.56|0|100
C|PINS|20250707|09:35:29.694329|S|100|35.56|0|100
C|PINS|20250707|09:35:29.694567|S|82|35.56|0|82
C|PINS|20250707|09:46:24.415893|S|5|35.64|0|5
C|PINS|20250707|09:47:41.362130|S|8|35.68|0|8
C|PINS|20250707|10:04:55.480097|S|6|35.96|0|6
C|PINS|20250707|10:06:06.119706|S|12|35.95|0|12
C|PINS|20250707|10:09:33.677918|S|9|35.89|0|9
C|PINS|20250707|10:10:07.271800|S|100|35.93|0|100
C|PINS|20250707|10:13:37.244732|S|3|35.82|0|3
C|PINS|20250707|10:23:01.347845|S|100|35.94|0|100
C|PINS|20250707|10:30:09.791857|S|100|36|0|100
C|PINS|20250707|10:31:29.407302|S|64|36.04|0|64
C|PINS|20250707|10:32:02.635836|S|37|36.03|0|37
C|PINS|20250707|10:32:55.741394|S|12|36|0|12
C|PINS|20250707|10:32:55.743126|S|1|36.005|0|1
C|PINS|20250707|10:32:55.743219|S|99|36.005|0|99
C|PINS|20250707|10:34:52.351652|S|100|36.025|0|100
C|PINS|20250707|10:35:24.579585|S|53|36|0|53
C|PINS|20250707|10:35:24.579585|S|65|36|0|65
C|PINS|20250707|10:35:54.761918|S|3|36.01|0|3
C|PINS|20250707|10:37:29.997994|S|3|35.95|0|3
C|PINS|20250707|10:39:16.949078|S|3|35.98|0|3
C|PINS|20250707|10:40:24.432101|S|7|36|0|7
C|PINS|20250707|10:40:45.681593|S|100|36.02|0|100
C|PINS|20250707|10:42:17.150982|S|3|35.96|0|3
C|PINS|20250707|10:48:58.736864|S|100|36.185|0|100
C|PINS|20250707|10:58:00.751209|S|100|36.125|0|100
C|PINS|20250707|11:00:41.767842|S|100|36.16|0|100
C|PINS|20250707|11:02:10.368299|S|100|36.19|0|100
C|PINS|20250707|11:03:06.305072|S|13|36.21|0|13
C|PINS|20250707|11:03:06.305234|S|49|36.21|0|49
C|PINS|20250707|11:03:06.337098|S|33|36.225|0|33
C|PINS|20250707|11:04:24.938090|S|13|36.16|0|13
C|PINS|20250707|11:06:32.270580|S|2|36.11|0|2
C|PINS|20250707|11:08:10.289867|S|4|36.13|0|4
C|PINS|20250707|11:11:12.566125|S|2|36.15|0|2
C|PINS|20250707|11:15:41.560371|S|100|36.15|0|100
C|PINS|20250707|11:19:57.637260|S|100|36.22|0|100
C|PINS|20250707|11:20:50.244500|S|17|36.19|0|17
C|PINS|20250707|11:21:14.732097|S|100|36.18|0|100
C|PINS|20250707|11:21:14.732107|S|100|36.18|0|100
C|PINS|20250707|11:21:14.732720|S|100|36.18|0|100
C|PINS|20250707|11:21:14.732730|S|100|36.18|0|100
C|PINS|20250707|11:21:14.733407|S|100|36.18|0|100
C|PINS|20250707|11:21:15.923572|S|17|36.19|0|17
C|PINS|20250707|11:22:12.470722|S|3|36.21|0|3
C|PINS|20250707|11:26:10.599744|S|5|36.23|0|5
C|PINS|20250707|11:28:31.541577|S|6|36.1|0|6
C|PINS|20250707|11:40:16.099863|S|100|35.935|0|100
C|PINS|20250707|11:44:13.068672|S|32|35.875|0|32
C|PINS|20250707|11:46:14.410660|S|100|35.845|0|100
C|PINS|20250707|11:46:36.010128|S|33|35.81|0|33
C|PINS|20250707|11:46:36.768230|S|25|35.81|0|25
C|PINS|20250707|11:54:54.635508|S|6|35.74|0|6
C|PINS|20250707|11:56:14.428737|S|1|35.77|0|1
C|PINS|20250707|11:56:19.538243|S|5|35.77|0|5
C|PINS|20250707|11:56:49.563946|S|10|35.78|0|10
C|PINS|20250707|11:59:13.983846|S|70|35.83|0|70
C|PINS|20250707|12:03:57.378412|S|29|35.95|0|29
C|PINS|20250707|12:04:01.636980|S|100|35.95|0|100
C|PINS|20250707|12:12:11.469945|S|100|35.935|0|100
C|PINS|20250707|12:18:24.403423|S|2|35.95|0|2
C|PINS|20250707|12:19:22.513527|S|100|35.935|0|100
C|PINS|20250707|12:39:38.628226|S|3|35.77|0|3
C|PINS|20250707|12:39:38.628226|S|3|35.77|0|3
C|PINS|20250707|12:41:40.200689|S|52|35.72|0|52
C|PINS|20250707|12:41:40.201250|S|38|35.72|0|38
C|PINS|20250707|12:42:35.354912|S|7|35.75|0|7
C|PINS|20250707|12:42:35.354912|S|7|35.75|0|7
C|PINS|20250707|12:45:11.396722|S|3|35.7|0|3
C|PINS|20250707|12:45:31.767419|S|100|35.67|0|100
C|PINS|20250707|12:50:01.528000|S|1|35.64|0|1
C|PINS|20250707|13:06:54.870739|S|3|35.7|0|3
C|PINS|20250707|13:16:01.366719|S|76|35.71|0|76
C|PINS|20250707|13:16:01.366719|S|1|35.71|0|1
C|PINS|20250707|13:22:02.718459|S|100|35.76|0|100
C|PINS|20250707|13:26:28.843709|S|100|35.82|0|100
C|PINS|20250707|13:30:45.324484|S|1|35.8|0|1
C|PINS|20250707|13:37:48.077873|S|100|35.8|0|100
C|PINS|20250707|13:39:53.833798|S|100|35.8|0|100
C|PINS|20250707|14:26:01.028056|S|1|35.63|0|1
C|PINS|20250707|14:35:14.268362|S|85|35.56|0|85
C|PINS|20250707|14:49:56.411020|S|11|35.66|0|11
C|PINS|20250707|14:53:38.651375|S|2|35.67|0|2
C|PINS|20250707|15:00:02.750011|S|90|35.72|0|90
C|PINS|20250707|15:01:37.369429|S|77|35.72|0|77
C|PINS|20250707|15:01:37.369430|S|6|35.72|0|6
C|PINS|20250707|15:01:38.818654|S|43|35.71|0|43
C|PINS|20250707|15:04:24.549714|S|43|35.73|0|43
C|PINS|20250707|15:04:24.549714|S|100|35.73|0|100
C|PINS|20250707|15:04:24.549714|S|1|35.73|0|1
C|PINS|20250707|15:05:10.762686|S|91|35.73|0|91
C|PINS|20250707|15:08:02.761587|S|72|35.72|0|72
C|PINS|20250707|15:09:16.401940|S|44|35.7|0|44
C|PINS|20250707|15:13:13.746468|S|200|35.675|0|200
C|PINS|20250707|15:13:25.276888|S|78|35.685|0|78
C|PINS|20250707|15:15:07.869062|S|95|35.68|0|95
C|PINS|20250707|15:17:16.011302|S|100|35.715|0|100
C|PINS|20250707|15:18:27.837925|S|28|35.7|0|28
C|PINS|20250707|15:18:33.229098|S|72|35.7|0|72
C|PINS|20250707|15:21:07.322107|S|100|35.67|0|100
C|PINS|20250707|15:22:48.859851|S|100|35.69|0|100
C|PINS|20250707|15:26:25.323697|S|100|35.68|0|100
C|PINS|20250707|15:27:44.391190|S|4|35.7|0|4
C|PINS|20250707|15:31:35.610454|S|6|35.71|0|6
C|PINS|20250707|15:32:15.450300|S|5|35.69|0|5
C|PINS|20250707|15:33:05.360981|S|5|35.69|0|5
C|PINS|20250707|15:33:49.648665|S|3|35.68|0|3
C|PINS|20250707|15:33:53.222683|S|6|35.67|0|6
C|PINS|20250707|15:34:05.315491|S|20|35.67|0|20
C|PINS|20250707|15:34:57.484506|S|6|35.67|0|6
C|PINS|20250707|15:35:09.931188|S|21|35.66|0|21
C|PINS|20250707|15:35:09.931188|S|6|35.66|0|6
C|PINS|20250707|15:35:36.515049|S|1|35.64|0|1
C|PINS|20250707|15:36:37.182147|S|10|35.66|0|10
C|PINS|20250707|15:37:18.540542|S|13|35.64|0|13
C|PINS|20250707|15:37:18.540542|S|6|35.64|0|6
C|PINS|20250707|15:37:18.540542|S|6|35.64|0|6
C|PINS|20250707|15:38:09.166975|S|12|35.63|0|12
C|PINS|20250707|15:38:59.724967|S|19|35.65|0|19
C|PINS|20250707|15:40:17.860305|S|6|35.66|0|6
C|PINS|20250707|15:40:31.537392|S|6|35.66|0|6
C|PINS|20250707|15:40:39.166965|S|2|35.66|0|2
C|PINS|20250707|15:40:39.428156|S|4|35.66|0|4
C|PINS|20250707|15:43:16.043648|S|1|35.63|0|1
C|PINS|20250707|15:43:16.043688|S|58|35.63|0|58
C|PINS|20250707|15:43:16.044383|S|28|35.63|0|28
C|PINS|20250707|15:43:18.976739|S|1|35.62|0|1
C|PINS|20250707|15:43:18.976740|S|5|35.62|0|5
C|PINS|20250707|15:43:58.408887|S|200|35.625|0|200
C|PINS|20250707|15:43:58.408887|S|1|35.62|0|1
C|PINS|20250707|15:43:58.409304|S|1|35.62|0|1
C|PINS|20250707|15:43:58.409304|S|99|35.62|0|99
C|PINS|20250707|15:45:15.407051|S|22|35.685|0|22
C|PINS|20250707|15:45:24.335970|S|100|35.68|0|100
C|PINS|20250707|15:45:49.012759|S|23|35.68|0|23
C|PINS|20250707|15:45:56.137456|S|2|35.68|0|2
C|PINS|20250707|15:46:03.787070|S|41|35.675|0|41
C|PINS|20250707|15:46:03.787070|S|59|35.68|0|59
C|PINS|20250707|15:46:03.787088|S|2|35.68|0|2
C|PINS|20250707|15:46:03.926190|S|39|35.68|0|39
C|PINS|20250707|15:46:03.926190|S|35|35.68|0|35
C|PINS|20250707|15:46:13.278148|S|1|35.69|0|1
C|PINS|20250707|15:46:34.703532|S|100|35.69|0|100
C|PINS|20250707|15:46:34.703881|S|8|35.69|0|8
C|PINS|20250707|15:46:39.614029|S|98|35.67|0|98
C|PINS|20250707|15:46:56.197047|S|36|35.675|0|36
C|PINS|20250707|15:46:56.197048|S|64|35.68|0|64
C|PINS|20250707|15:47:38.508434|S|2|35.67|0|2
C|PINS|20250707|15:47:38.508434|S|2|35.67|0|2
C|PINS|20250707|15:47:54.413122|S|48|35.59|0|48
C|PINS|20250707|15:47:54.413146|S|152|35.59|0|152
C|PINS|20250707|15:48:16.395842|S|6|35.57|0|6
C|PINS|20250707|15:48:38.206320|S|9|35.57|0|9
C|PINS|20250707|15:49:05.257559|S|43|35.59|0|43
C|PINS|20250707|15:49:05.257559|S|57|35.59|0|57
C|PINS|20250707|15:49:05.257645|S|12|35.59|0|12
C|PINS|20250707|15:49:05.257645|S|33|35.59|0|33
C|PINS|20250707|15:49:20.394161|S|34|35.6|0|34
C|PINS|20250707|15:49:20.394162|S|33|35.6|0|33
C|PINS|20250707|15:49:20.394162|S|34|35.6|0|34
C|PINS|20250707|15:49:27.774031|S|11|35.6|0|11
C|PINS|20250707|15:49:56.302764|S|1|35.59|0|1
C|PINS|20250707|15:50:00.015036|S|100|35.6|0|100
C|PINS|20250707|15:50:00.015036|S|65|35.6|0|65
C|PINS|20250707|15:50:18.209703|S|3|35.57|0|3
C|PINS|20250707|15:50:47.899602|S|97|35.54|0|97
C|PINS|20250707|15:50:51.457862|S|100|35.545|0|100
C|PINS|20250707|15:51:07.705266|S|2|35.59|0|2
C|PINS|20250707|15:51:15.984766|S|80|35.59|0|80
C|PINS|20250707|15:52:22.279838|S|23|35.56|0|23
C|PINS|20250707|15:52:31.169185|S|76|35.53|0|76
C|PINS|20250707|15:52:31.169185|S|24|35.53|0|24
C|PINS|20250707|15:52:53.692013|S|3|35.57|0|3
C|PINS|20250707|15:52:57.625301|S|1|35.57|0|1
C|PINS|20250707|15:53:02.048671|S|63|35.57|0|63
C|PINS|20250707|15:53:28.431593|S|79|35.6|0|79
C|PINS|20250707|15:53:30.860104|S|2|35.59|0|2
C|PINS|20250707|15:54:22.271179|S|100|35.6|0|100
C|PINS|20250707|15:54:40.076057|S|2|35.61|0|2
C|PINS|20250707|15:54:40.076057|S|2|35.61|0|2
C|PINS|20250707|15:54:40.076058|S|87|35.61|0|87
C|PINS|20250707|15:54:41.636090|S|100|35.61|0|100
C|PINS|20250707|15:54:43.368441|S|100|35.61|0|100
C|PINS|20250707|15:54:43.368441|S|100|35.61|0|100
C|PINS|20250707|15:54:43.368442|S|83|35.62|0|83
C|PINS|20250707|15:54:43.368442|S|17|35.61|0|17
C|PINS|20250707|15:54:43.369804|S|76|35.61|0|76
C|PINS|20250707|15:54:50.038954|S|2|35.6|0|2
C|PINS|20250707|15:55:32.284719|S|2|35.63|0|2
C|PINS|20250707|15:55:32.284719|S|3|35.63|0|3
C|PINS|20250707|15:55:48.828517|S|61|35.64|0|61
C|PINS|20250707|15:56:10.521941|S|4|35.63|0|4
C|PINS|20250707|15:56:10.521941|S|97|35.63|0|97
C|PINS|20250707|15:56:10.521941|S|100|35.63|0|100
C|PINS|20250707|15:56:10.521942|S|1|35.63|0|1
C|PINS|20250707|15:56:10.522041|S|100|35.63|0|100
C|PINS|20250707|15:56:10.522711|S|200|35.63|0|200
C|PINS|20250707|15:56:10.524080|S|1|35.62|0|1
C|PINS|20250707|15:56:10.524080|S|1|35.62|0|1
C|PINS|20250707|15:56:10.524081|S|100|35.62|0|100
C|PINS|20250707|15:56:10.524136|S|100|35.62|0|100
C|PINS|20250707|15:56:10.527350|S|3|35.61|0|3
C|PINS|20250707|15:56:24.590018|S|58|35.62|0|58
C|PINS|20250707|15:56:24.590018|S|39|35.62|0|39
C|PINS|20250707|15:56:24.590018|S|100|35.62|0|100
C|PINS|20250707|15:56:45.940445|S|100|35.62|0|100
C|PINS|20250707|15:56:45.940504|S|50|35.62|0|50
C|PINS|20250707|15:57:04.530570|S|1|35.61|0|1
C|PINS|20250707|15:57:04.530570|S|3|35.61|0|3
C|PINS|20250707|15:57:04.530570|S|2|35.61|0|2
C|PINS|20250707|15:57:22.227760|S|100|35.59|0|100
C|PINS|20250707|15:57:22.227760|S|100|35.59|0|100
C|PINS|20250707|15:57:31.190500|S|86|35.58|0|86
C|PINS|20250707|15:57:34.617806|S|100|35.59|0|100
C|PINS|20250707|15:57:34.617807|S|81|35.59|0|81
C|PINS|20250707|15:57:34.617878|S|37|35.59|0|37
C|PINS|20250707|15:58:00.010803|S|6|35.58|0|6
C|PINS|20250707|15:58:00.010803|S|1|35.58|0|1
C|PINS|20250707|15:58:00.139901|S|100|35.62|0|100
C|PINS|20250707|15:58:00.571449|S|8|35.64|0|8
C|PINS|20250707|15:58:06.480734|S|100|35.63|0|100
C|PINS|20250707|15:58:06.480734|S|100|35.63|0|100
C|PINS|20250707|15:58:06.480735|S|1|35.63|0|1
C|PINS|20250707|15:58:14.094715|S|62|35.63|0|62
C|PINS|20250707|15:58:14.094715|S|38|35.63|0|38
C|PINS|20250707|15:58:14.094715|S|2|35.63|0|2
C|PINS|20250707|15:58:22.961399|S|1|35.63|0|1
C|PINS|20250707|15:58:22.961542|S|99|35.63|0|99
C|PINS|20250707|15:58:33.371601|S|6|35.62|0|6
C|PINS|20250707|15:58:35.394808|S|77|35.615|0|77
C|PINS|20250707|15:58:35.394832|S|100|35.615|0|100
C|PINS|20250707|15:58:56.341568|S|41|35.64|0|41
C|PINS|20250707|15:59:01.567013|S|8|35.64|0|8
C|PINS|20250707|15:59:01.763950|S|100|35.64|0|100
C|PINS|20250707|15:59:04.956152|S|100|35.63|0|100
C|PINS|20250707|15:59:11.140532|S|193|35.625|0|193
C|PINS|20250707|15:59:13.017188|S|100|35.625|0|100
C|PINS|20250707|15:59:36.045169|S|100|35.65|0|100
C|PINS|20250707|15:59:36.051812|S|100|35.65|0|100
C|PINS|20250707|15:59:42.084925|S|40|35.64|0|40
C|PINS|20250707|15:59:43.010113|S|100|35.65|0|100
C|PINS|20250707|15:59:45.705842|S|100|35.67|0|100
C|PINS|20250707|15:59:45.706405|S|100|35.66|0|100
C|PINS|20250707|15:59:47.807213|S|33|35.67|0|33
C|PINS|20250707|15:59:47.807213|S|67|35.67|0|67
C|PINS|20250707|15:59:48.203602|S|13|35.68|0|13
C|PINS|20250707|15:59:48.203602|S|4|35.68|0|4
C|PINS|20250707|15:59:48.239069|S|26|35.68|0|26
C|PINS|20250707|15:59:49.766396|S|90|35.67|0|90
C|PINS|20250707|15:59:49.952361|S|82|35.655|0|82
C|PINS|20250707|15:59:50.009201|S|20|35.655|0|20
C|PINS|20250707|15:59:50.016398|S|1|35.655|0|1
C|PINS|20250707|15:59:50.046841|S|1|35.655|0|1
C|PINS|20250707|15:59:50.124414|S|1|35.655|0|1
C|PINS|20250707|15:59:50.411357|S|37|35.655|0|37
C|PINS|20250707|15:59:50.685825|S|44|35.645|0|44
C|PINS|20250707|15:59:50.704457|S|10|35.645|0|10
C|PINS|20250707|15:59:50.779394|S|2|35.64|0|2
C|PINS|20250707|15:59:51.046459|S|10|35.64|0|10
C|PINS|20250707|15:59:51.235110|S|16|35.64|0|16
C|PINS|20250707|15:59:51.384064|S|34|35.64|0|34
C|PINS|20250707|15:59:51.652488|S|100|35.62|0|100
C|PINS|20250707|15:59:52.390901|S|100|35.625|0|100
C|PINS|20250707|15:59:52.637340|S|100|35.63|0|100
C|PINS|20250707|15:59:52.637340|S|100|35.63|0|100
C|PINS|20250707|15:59:53.059957|S|79|35.64|0|79
C|PINS|20250707|15:59:54.310741|S|10|35.64|0|10
C|PINS|20250707|15:59:55.636271|S|5|35.635|0|5
C|PINS|20250707|15:59:55.642592|S|12|35.635|0|12
C|PINS|20250707|15:59:55.808122|S|84|35.65|0|84
C|PINS|20250707|15:59:55.879093|S|6|35.65|0|6
C|PINS|20250707|15:59:55.879093|S|16|35.65|0|16
C|PINS|20250707|15:59:55.887803|S|11|35.65|0|11
C|PINS|20250707|15:59:56.820419|S|17|35.65|0|17
C|PINS|20250707|15:59:57.043482|S|18|35.65|0|18
C|PIPR|20250707|09:34:01.509063|S|11|293.05|0|11
C|PIPR|20250707|09:36:22.551080|S|100|293.21|0|100
C|PIPR|20250707|09:36:22.551081|S|15|293.2|0|15
C|PIPR|20250707|09:36:22.551081|S|33|293|0|33
C|PIPR|20250707|09:36:22.551153|S|1|293|0|1
C|PIPR|20250707|09:36:22.551564|S|1|293.1|0|1
C|PIPR|20250707|09:36:22.562892|S|15|293.1|0|15
C|PIPR|20250707|09:36:22.562892|S|60|293|0|60
C|PIPR|20250707|09:36:22.562973|S|106|293|0|106
C|PIPR|20250707|09:36:22.634167|S|100|293|0|100
C|PIPR|20250707|09:36:22.634250|S|50|293|0|50
C|PIPR|20250707|09:36:29.645200|S|106|293|0|106
C|PIPR|20250707|09:59:54.728544|S|1|294.5|0|1
C|PIPR|20250707|10:05:49.246632|S|1|294.21|0|1
C|PIPR|20250707|11:11:05.947819|S|1|291.52|0|1
C|PIPR|20250707|11:44:12.481792|S|45|291.52|0|45
C|PIPR|20250707|11:44:12.841046|S|10|291.52|0|10
C|PIPR|20250707|13:26:44.371759|S|10|288.42|0|10
C|PIPR|20250707|14:12:24.249491|S|6|288.65|0|6
C|PJAN|20250707|12:39:21.262433|S|100|44.01|0|100
C|PJAN|20250707|14:51:01.837638|S|100|43.96|0|100
C|PJT|20250707|09:52:59.638067|S|10|170.3|0|10
C|PJT|20250707|14:09:16.103901|S|25|169.3|0|25
C|PJT|20250707|14:09:16.103901|S|50|169.29|0|50
C|PJT|20250707|14:26:01.536782|S|100|168.59|0|100
C|PJT|20250707|14:26:01.536782|S|8|168.58|0|8
C|PJT|20250707|14:44:38.353021|S|100|169.31|0|100
C|PJT|20250707|15:52:20.096927|S|100|170.57|0|100
C|PJT|20250707|15:59:32.570797|S|12|170.595|0|12
C|PJT|20250707|15:59:40.571479|S|47|170.48|0|47
C|PJT|20250707|15:59:49.075338|S|2|170.645|0|2
C|PJT|20250707|15:59:49.958146|S|1|170.7|0|1
C|PJT|20250707|15:59:50.016129|S|1|170.7|0|1
C|PJT|20250707|15:59:52.769338|S|100|170.76|0|100
C|PJUL|20250707|10:43:04.278137|S|125|43.97|0|125
C|PJUL|20250707|11:54:38.369103|S|25|43.91|0|25
C|PJUL|20250707|11:56:45.938817|S|400|43.91|0|400
C|PJUL|20250707|11:56:45.939379|S|75|43.91|0|75
C|PJUL|20250707|14:26:17.162081|S|200|43.83|0|200
C|PJUL|20250707|14:26:17.162081|S|200|43.82|0|200
C|PJUL|20250707|14:52:18.183745|S|25|43.85|0|25
C|PJUL|20250707|15:39:35.806059|S|28|43.85|0|28
C|PJUL|20250707|15:59:45.594331|S|350|43.89|0|350
C|PJUL|20250707|15:59:50.006853|S|18|43.89|0|18
C|PJUN|20250707|14:12:18.126850|S|100|39.775|0|100
C|PK|20250707|09:38:20.134585|S|80|10.78|0|80
C|PK|20250707|09:41:48.974035|S|276|10.76|0|276
C|PK|20250707|09:41:48.974042|S|64|10.76|0|64
C|PK|20250707|10:08:52.071227|S|100|10.825|0|100
C|PK|20250707|10:29:53.687783|S|100|10.735|0|100
C|PK|20250707|11:39:56.214288|S|12|10.64|0|12
C|PK|20250707|12:19:28.112866|S|100|10.625|0|100
C|PK|20250707|12:19:48.083466|S|126|10.615|0|126
C|PK|20250707|12:59:47.302854|S|65|10.555|0|65
C|PK|20250707|12:59:51.737950|S|91|10.55|0|91
C|PK|20250707|13:33:47.301490|S|3|10.55|0|3
C|PK|20250707|13:38:32.422051|S|3|10.55|0|3
C|PK|20250707|13:38:32.422052|S|5|10.55|0|5
C|PK|20250707|14:36:40.109684|S|1|10.54|0|1
C|PK|20250707|14:43:55.977140|S|1|10.59|0|1
C|PK|20250707|14:51:01.813174|S|1|10.61|0|1
C|PK|20250707|14:51:01.813174|S|1|10.61|0|1
C|PK|20250707|14:51:01.813174|S|1|10.61|0|1
C|PK|20250707|14:52:56.192111|S|64|10.615|0|64
C|PK|20250707|15:31:17.767874|S|12|10.58|0|12
C|PK|20250707|15:35:52.795758|S|38|10.575|0|38
C|PK|20250707|15:40:15.669807|S|12|10.57|0|12
C|PK|20250707|15:40:31.690814|S|28|10.58|0|28
C|PK|20250707|15:45:18.461852|S|200|10.59|0|200
C|PK|20250707|15:45:40.578208|S|38|10.585|0|38
C|PK|20250707|15:50:03.343440|S|200|10.595|0|200
C|PK|20250707|15:51:15.996745|S|3|10.61|0|3
C|PK|20250707|15:53:23.915093|S|38|10.62|0|38
C|PK|20250707|15:55:00.005708|S|100|10.62|0|100
C|PK|20250707|15:55:58.361107|S|19|10.625|0|19
C|PK|20250707|15:56:01.556333|S|26|10.625|0|26
C|PK|20250707|15:58:24.626141|S|81|10.595|0|81
C|PK|20250707|15:58:24.626199|S|219|10.595|0|219
C|PK|20250707|15:59:12.425941|S|100|10.6|0|100
C|PK|20250707|15:59:17.082477|S|10|10.595|0|10
C|PK|20250707|15:59:20.971732|S|100|10.595|0|100
C|PK|20250707|15:59:32.325192|S|5|10.61|0|5
C|PK|20250707|15:59:44.573974|S|95|10.61|0|95
C|PK|20250707|15:59:44.573975|S|35|10.61|0|35
C|PK|20250707|15:59:47.846413|S|29|10.605|0|29
C|PK|20250707|15:59:48.079722|S|20|10.605|0|20
C|PK|20250707|15:59:49.812092|S|84|10.595|0|84
C|PK|20250707|15:59:49.933315|S|10|10.595|0|10
C|PK|20250707|15:59:50.023881|S|7|10.595|0|7
C|PK|20250707|15:59:50.339210|S|8|10.595|0|8
C|PK|20250707|15:59:52.291293|S|100|10.61|0|100
C|PK|20250707|15:59:52.610670|S|100|10.61|0|100
C|PK|20250707|15:59:53.231310|S|3|10.61|0|3
C|PK|20250707|15:59:54.399446|S|30|10.61|0|30
C|PK|20250707|15:59:54.933051|S|14|10.61|0|14
C|PK|20250707|15:59:55.051065|S|56|10.61|0|56
C|PK|20250707|15:59:55.051065|S|44|10.61|0|44
C|PK|20250707|15:59:55.055128|S|100|10.61|0|100
C|PK|20250707|15:59:55.088776|S|100|10.61|0|100
C|PK|20250707|15:59:55.171511|S|100|10.61|0|100
C|PK|20250707|15:59:55.252982|S|22|10.6|0|22
C|PK|20250707|15:59:55.333912|S|33|10.61|0|33
C|PK|20250707|15:59:56.790471|S|1|10.61|0|1
C|PK|20250707|15:59:56.865528|S|25|10.61|0|25
C|PK|20250707|15:59:57.008868|S|41|10.61|0|41
C|PK|20250707|15:59:57.375848|S|15|10.61|0|15
C|PK|20250707|15:59:57.509712|S|85|10.61|0|85
C|PK|20250707|15:59:58.198704|S|100|10.61|0|100
C|PK|20250707|15:59:58.255420|S|100|10.61|0|100
C|PK|20250707|15:59:58.508346|S|100|10.61|0|100
C|PK|20250707|15:59:58.819303|S|100|10.61|0|100
C|PK|20250707|15:59:58.821328|S|100|10.61|0|100
C|PKE|20250707|12:36:12.012873|S|3|15.15|0|3
C|PKG|20250707|09:39:10.555675|S|3|201.555|0|3
C|PKG|20250707|10:25:09.429073|S|1|202.2|0|1
C|PKG|20250707|10:26:02.098046|S|50|202.18|0|50
C|PKG|20250707|10:26:02.098047|S|50|202.18|0|50
C|PKG|20250707|10:33:16.931197|S|100|201.8|0|100
C|PKG|20250707|10:48:09.229392|S|95|202.07|0|95
C|PKG|20250707|10:55:56.403461|S|3|201.9|0|3
C|PKG|20250707|12:32:01.201791|S|1|200.78|0|1
C|PKG|20250707|12:32:05.509665|S|1|200.75|0|1
C|PKG|20250707|12:32:08.469672|S|1|200.75|0|1
C|PKG|20250707|12:32:12.246816|S|1|200.73|0|1
C|PKG|20250707|12:57:06.189086|S|4|200.75|0|4
C|PKG|20250707|13:16:24.677509|S|2|201.03|0|2
C|PKG|20250707|13:50:23.342390|S|1|201.25|0|1
C|PKG|20250707|14:17:34.055163|S|8|200.94|0|8
C|PKG|20250707|15:05:07.831035|S|2|201.2|0|2
C|PKG|20250707|15:57:07.519207|S|50|201.29|0|50
C|PKG|20250707|15:58:26.050067|S|7|201.27|0|7
C|PKG|20250707|15:58:26.050521|S|43|201.27|0|43
C|PKG|20250707|15:58:34.051809|S|34|201.27|0|34
C|PKG|20250707|15:59:47.796146|S|2|201.41|0|2
C|PKG|20250707|15:59:48.286445|S|100|201.4|0|100
C|PKG|20250707|15:59:58.641920|S|50|201.34|0|50
C|PKW|20250707|12:51:19.924116|S|100|125.11|0|100
C|PKW|20250707|14:22:45.566443|S|150|124.71|0|150
C|PKW|20250707|15:49:37.685305|S|3|125.23|0|3
C|PKW|20250707|15:56:02.624391|S|49|125.45|0|49
C|PKW|20250707|15:58:20.481004|S|100|125.45|0|100
C|PKW|20250707|15:58:39.576602|S|100|125.44|0|100
C|PKW|20250707|15:59:45.659125|S|298|125.48|0|298
C|PKX|20250707|09:48:59.499308|S|100|56.57|0|100
C|PKX|20250707|11:01:53.216013|S|100|56.48|0|100
C|PKX|20250707|11:54:33.060254|S|42|56.21|0|42
C|PKX|20250707|12:16:43.650865|S|100|56.415|0|100
C|PKX|20250707|13:03:10.974491|S|41|55.89|0|41
C|PKX|20250707|13:03:10.974576|S|59|55.89|0|59
C|PKX|20250707|13:51:00.190100|S|36|56.04|0|36
C|PKX|20250707|13:51:00.190186|S|36|56.04|0|36
C|PKX|20250707|13:51:00.190204|S|28|56.04|0|28
C|PKX|20250707|13:51:00.190204|S|100|56.04|0|100
C|PKX|20250707|14:46:16.415263|S|100|56.03|0|100
C|PKX|20250707|14:46:17.069832|S|100|56.07|0|100
C|PKX|20250707|15:39:00.704996|S|75|56.16|0|75
C|PKX|20250707|15:54:56.325142|S|90|56.03|0|90
C|PKX|20250707|15:54:56.325142|S|10|56.02|0|10
C|PKX|20250707|15:54:56.325275|S|26|56.02|0|26
C|PKX|20250707|15:54:56.325292|S|64|56.02|0|64
C|PKX|20250707|15:56:48.862772|S|4|56.08|0|4
C|PL|20250707|09:30:15.659920|S|14|6.855|0|14
C|PL|20250707|09:32:02.641882|S|1|6.68|0|1
C|PL|20250707|09:33:58.906458|S|200|6.64|0|200
C|PL|20250707|09:34:01.345155|S|1|6.63|0|1
C|PL|20250707|09:34:32.399539|S|100|6.55|0|100
C|PL|20250707|09:35:02.799390|S|24|6.62|0|24
C|PL|20250707|09:35:26.365913|S|23|6.6|0|23
C|PL|20250707|09:37:26.703590|S|24|6.47|0|24
C|PL|20250707|09:40:42.013920|S|25|6.53|0|25
C|PL|20250707|09:42:09.604398|S|3|6.59|0|3
C|PL|20250707|09:42:13.931357|S|3|6.58|0|3
C|PL|20250707|09:42:52.440276|S|3|6.63|0|3
C|PL|20250707|09:44:01.971528|S|2|6.65|0|2
C|PL|20250707|09:52:03.416283|S|100|6.62|0|100
C|PL|20250707|10:00:03.141173|S|100|6.65|0|100
C|PL|20250707|10:00:54.190265|S|100|6.66|0|100
C|PL|20250707|10:02:08.158518|S|100|6.63|0|100
C|PL|20250707|10:07:46.658689|S|21|6.64|0|21
C|PL|20250707|10:07:55.001709|S|79|6.64|0|79
C|PL|20250707|10:09:44.242486|S|100|6.66|0|100
C|PL|20250707|10:09:44.242605|S|68|6.66|0|68
C|PL|20250707|10:09:44.242690|S|2|6.655|0|2
C|PL|20250707|10:11:23.913179|S|100|6.68|0|100
C|PL|20250707|10:13:43.114860|S|100|6.67|0|100
C|PL|20250707|10:14:07.866070|S|100|6.655|0|100
C|PL|20250707|10:15:46.715911|S|100|6.65|0|100
C|PL|20250707|10:18:03.286543|S|100|6.66|0|100
C|PL|20250707|10:18:03.287266|S|87|6.66|0|87
C|PL|20250707|10:18:03.287267|S|100|6.66|0|100
C|PL|20250707|10:19:54.573674|S|100|6.69|0|100
C|PL|20250707|10:19:54.573675|S|100|6.69|0|100
C|PL|20250707|10:21:26.362359|S|198|6.655|0|198
C|PL|20250707|10:21:27.069704|S|102|6.655|0|102
C|PL|20250707|10:21:27.151233|S|100|6.67|0|100
C|PL|20250707|10:21:30.814953|S|100|6.675|0|100
C|PL|20250707|10:26:18.162213|S|198|6.725|0|198
C|PL|20250707|10:26:18.162353|S|198|6.725|0|198
C|PL|20250707|10:26:24.359022|S|198|6.725|0|198
C|PL|20250707|10:26:24.359104|S|102|6.725|0|102
C|PL|20250707|10:26:27.770522|S|22|6.72|0|22
C|PL|20250707|10:26:30.467009|S|198|6.725|0|198
C|PL|20250707|10:26:31.563244|S|198|6.725|0|198
C|PL|20250707|10:26:32.596305|S|198|6.725|0|198
C|PL|20250707|10:27:08.584011|S|100|6.72|0|100
C|PL|20250707|10:27:19.797687|S|100|6.71|0|100
C|PL|20250707|10:27:19.797688|S|100|6.71|0|100
C|PL|20250707|10:28:07.408114|S|200|6.725|0|200
C|PL|20250707|10:29:19.462853|S|94|6.75|0|94
C|PL|20250707|10:30:05.985582|S|300|6.815|0|300
C|PL|20250707|10:30:13.542903|S|12|6.8|0|12
C|PL|20250707|10:30:24.206786|S|96|6.8|0|96
C|PL|20250707|10:30:57.879752|S|100|6.81|0|100
C|PL|20250707|10:31:09.256092|S|1000|6.77|0|1000
C|PL|20250707|10:33:32.481606|S|100|6.76|0|100
C|PL|20250707|10:33:44.285924|S|34|6.77|0|34
C|PL|20250707|10:33:44.285924|S|100|6.77|0|100
C|PL|20250707|10:34:05.363916|S|100|6.78|0|100
C|PL|20250707|10:34:05.363916|S|100|6.78|0|100
C|PL|20250707|10:34:53.377870|S|650|6.785|0|650
C|PL|20250707|10:35:31.930975|S|100|6.8|0|100
C|PL|20250707|10:36:02.419634|S|100|6.77|0|100
C|PL|20250707|10:36:18.687507|S|83|6.78|0|83
C|PL|20250707|10:38:46.346658|S|100|6.78|0|100
C|PL|20250707|10:38:46.346658|S|598|6.78|0|598
C|PL|20250707|10:38:46.346658|S|1000|6.78|0|1000
C|PL|20250707|10:38:52.395718|S|100|6.78|0|100
C|PL|20250707|10:39:12.318810|S|1000|6.76|0|1000
C|PL|20250707|10:40:24.137047|S|494|6.76|0|494
C|PL|20250707|10:41:25.055324|S|100|6.77|0|100
C|PL|20250707|10:41:45.749842|S|47|6.76|0|47
C|PL|20250707|10:41:45.749842|S|53|6.76|0|53
C|PL|20250707|10:42:47.245305|S|5|6.74|0|5
C|PL|20250707|10:43:04.542259|S|95|6.73|0|95
C|PL|20250707|10:43:04.542259|S|100|6.73|0|100
C|PL|20250707|10:44:48.981446|S|600|6.74|0|600
C|PL|20250707|10:44:58.203041|S|248|6.725|0|248
C|PL|20250707|10:45:11.853434|S|798|6.73|0|798
C|PL|20250707|10:45:11.853434|S|1000|6.73|0|1000
C|PL|20250707|10:46:24.767254|S|1000|6.73|0|1000
C|PL|20250707|10:46:24.767254|S|800|6.73|0|800
C|PL|20250707|10:47:16.517327|S|500|6.73|0|500
C|PL|20250707|10:47:16.517327|S|1000|6.73|0|1000
C|PL|20250707|10:47:28.422683|S|300|6.73|0|300
C|PL|20250707|10:47:53.699734|S|799|6.72|0|799
C|PL|20250707|10:50:07.422676|S|100|6.73|0|100
C|PL|20250707|10:50:38.477997|S|100|6.73|0|100
C|PL|20250707|10:50:38.481113|S|100|6.73|0|100
C|PL|20250707|10:51:14.274024|S|100|6.735|0|100
C|PL|20250707|10:51:14.274090|S|300|6.735|0|300
C|PL|20250707|10:51:47.095820|S|59|6.73|0|59
C|PL|20250707|10:52:17.205093|S|8|6.71|0|8
C|PL|20250707|10:52:43.102917|S|100|6.715|0|100
C|PL|20250707|10:52:43.102982|S|300|6.715|0|300
C|PL|20250707|10:53:30.728934|S|12|6.74|0|12
C|PL|20250707|10:53:30.729984|S|100|6.75|0|100
C|PL|20250707|10:53:37.443079|S|44|6.76|0|44
C|PL|20250707|10:53:37.443079|S|100|6.76|0|100
C|PL|20250707|10:53:37.443804|S|551|6.75|0|551
C|PL|20250707|10:54:33.890441|S|100|6.78|0|100
C|PL|20250707|10:54:33.890441|S|100|6.78|0|100
C|PL|20250707|10:55:06.758081|S|82|6.79|0|82
C|PL|20250707|10:55:09.071400|S|138|6.79|0|138
C|PL|20250707|10:55:10.399533|S|80|6.79|0|80
C|PL|20250707|10:56:18.377682|S|100|6.77|0|100
C|PL|20250707|10:56:25.237799|S|100|6.76|0|100
C|PL|20250707|10:56:27.256591|S|200|6.745|0|200
C|PL|20250707|11:00:02.463020|S|100|6.65|0|100
C|PL|20250707|11:01:26.671393|S|100|6.69|0|100
C|PL|20250707|11:04:10.228600|S|100|6.69|0|100
C|PL|20250707|11:04:10.228600|S|100|6.69|0|100
C|PL|20250707|11:06:08.426479|S|100|6.69|0|100
C|PL|20250707|11:06:21.013875|S|4|6.67|0|4
C|PL|20250707|11:06:21.013875|S|100|6.67|0|100
C|PL|20250707|11:10:41.450049|S|248|6.675|0|248
C|PL|20250707|11:14:33.394695|S|100|6.68|0|100
C|PL|20250707|11:15:33.622699|S|100|6.68|0|100
C|PL|20250707|11:16:35.628109|S|248|6.695|0|248
C|PL|20250707|11:19:30.544845|S|99|6.68|0|99
C|PL|20250707|11:20:46.288606|S|248|6.675|0|248
C|PL|20250707|11:20:46.844349|S|152|6.675|0|152
C|PL|20250707|11:25:01.221453|S|100|6.69|0|100
C|PL|20250707|11:25:57.292175|S|43|6.68|0|43
C|PL|20250707|11:31:41.466509|S|100|6.73|0|100
C|PL|20250707|11:51:07.046744|S|100|6.7|0|100
C|PL|20250707|11:56:27.823519|S|94|6.71|0|94
C|PL|20250707|11:56:27.823519|S|6|6.71|0|6
C|PL|20250707|12:04:53.080898|S|100|6.77|0|100
C|PL|20250707|12:04:53.081125|S|200|6.77|0|200
C|PL|20250707|12:04:53.081195|S|200|6.77|0|200
C|PL|20250707|12:04:59.109690|S|5|6.78|0|5
C|PL|20250707|12:04:59.109690|S|95|6.78|0|95
C|PL|20250707|12:05:37.144163|S|100|6.76|0|100
C|PL|20250707|12:06:24.072782|S|96|6.76|0|96
C|PL|20250707|12:06:24.072782|S|4|6.76|0|4
C|PL|20250707|12:06:36.313074|S|100|6.76|0|100
C|PL|20250707|12:10:01.040859|S|36|6.75|0|36
C|PL|20250707|12:11:42.661954|S|311|6.755|0|311
C|PL|20250707|12:11:42.662012|S|89|6.755|0|89
C|PL|20250707|12:11:47.000908|S|100|6.76|0|100
C|PL|20250707|12:11:47.000908|S|100|6.76|0|100
C|PL|20250707|12:11:49.813888|S|100|6.76|0|100
C|PL|20250707|12:12:01.177879|S|27|6.76|0|27
C|PL|20250707|12:12:01.177879|S|73|6.76|0|73
C|PL|20250707|12:12:55.856115|S|36|6.755|0|36
C|PL|20250707|12:13:58.034905|S|102|6.745|0|102
C|PL|20250707|12:14:13.183298|S|100|6.74|0|100
C|PL|20250707|12:14:13.190232|S|100|6.75|0|100
C|PL|20250707|12:14:19.590462|S|100|6.75|0|100
C|PL|20250707|12:17:29.711009|S|19|6.76|0|19
C|PL|20250707|12:19:48.342971|S|48|6.75|0|48
C|PL|20250707|12:20:26.749006|S|100|6.73|0|100
C|PL|20250707|12:20:30.859955|S|100|6.73|0|100
C|PL|20250707|12:20:30.859955|S|100|6.73|0|100
C|PL|20250707|12:20:41.929525|S|7|6.72|0|7
C|PL|20250707|12:21:12.053253|S|100|6.69|0|100
C|PL|20250707|12:21:15.137715|S|7|6.69|0|7
C|PL|20250707|12:22:51.091854|S|6|6.71|0|6
C|PL|20250707|12:23:15.529124|S|20|6.73|0|20
C|PL|20250707|12:23:15.529124|S|100|6.73|0|100
C|PL|20250707|12:25:07.130846|S|100|6.71|0|100
C|PL|20250707|12:27:38.077041|S|100|6.75|0|100
C|PL|20250707|12:34:21.468542|S|100|6.765|0|100
C|PL|20250707|12:34:32.569915|S|94|6.78|0|94
C|PL|20250707|12:35:41.234736|S|100|6.79|0|100
C|PL|20250707|12:35:41.553570|S|100|6.79|0|100
C|PL|20250707|12:35:41.574409|S|100|6.8|0|100
C|PL|20250707|12:35:47.112888|S|100|6.8|0|100
C|PL|20250707|12:36:27.613511|S|100|6.8|0|100
C|PL|20250707|12:36:27.613947|S|100|6.8|0|100
C|PL|20250707|12:37:48.944917|S|100|6.79|0|100
C|PL|20250707|12:37:51.088381|S|100|6.79|0|100
C|PL|20250707|12:41:41.437861|S|100|6.73|0|100
C|PL|20250707|12:44:53.490057|S|82|6.75|0|82
C|PL|20250707|12:44:53.490057|S|18|6.75|0|18
C|PL|20250707|12:55:13.975908|S|36|6.71|0|36
C|PL|20250707|12:58:21.872168|S|36|6.695|0|36
C|PL|20250707|13:03:37.337694|S|79|6.7|0|79
C|PL|20250707|13:08:56.063507|S|21|6.72|0|21
C|PL|20250707|13:10:58.106972|S|21|6.75|0|21
C|PL|20250707|13:10:58.106972|S|79|6.75|0|79
C|PL|20250707|13:16:00.469916|S|100|6.72|0|100
C|PL|20250707|13:18:01.659345|S|6|6.75|0|6
C|PL|20250707|13:18:01.659345|S|100|6.75|0|100
C|PL|20250707|13:27:20.747481|S|100|6.73|0|100
C|PL|20250707|13:27:26.735694|S|100|6.73|0|100
C|PL|20250707|13:28:08.694353|S|100|6.72|0|100
C|PL|20250707|13:28:59.931689|S|100|6.71|0|100
C|PL|20250707|13:30:11.132483|S|100|6.72|0|100
C|PL|20250707|13:30:11.133031|S|100|6.72|0|100
C|PL|20250707|13:30:11.133645|S|100|6.72|0|100
C|PL|20250707|13:30:11.135034|S|100|6.73|0|100
C|PL|20250707|13:30:11.139465|S|100|6.72|0|100
C|PL|20250707|13:30:12.892839|S|100|6.73|0|100
C|PL|20250707|13:32:06.490371|S|100|6.72|0|100
C|PL|20250707|13:33:08.134209|S|100|6.72|0|100
C|PL|20250707|13:35:08.875023|S|100|6.72|0|100
C|PL|20250707|13:35:08.875023|S|19|6.72|0|19
C|PL|20250707|13:35:16.784203|S|100|6.72|0|100
C|PL|20250707|13:50:46.272920|S|11|6.72|0|11
C|PL|20250707|13:52:30.293838|S|7|6.72|0|7
C|PL|20250707|13:52:34.971929|S|4|6.73|0|4
C|PL|20250707|13:53:13.194945|S|100|6.72|0|100
C|PL|20250707|13:53:50.175447|S|1|6.715|0|1
C|PL|20250707|14:00:39.955590|S|311|6.725|0|311
C|PL|20250707|14:02:04.281671|S|7|6.74|0|7
C|PL|20250707|14:09:35.967538|S|100|6.75|0|100
C|PL|20250707|14:11:41.269196|S|6|6.77|0|6
C|PL|20250707|14:12:48.798389|S|100|6.77|0|100
C|PL|20250707|14:14:07.361899|S|59|6.765|0|59
C|PL|20250707|14:16:31.060264|S|81|6.73|0|81
C|PL|20250707|14:16:31.060296|S|19|6.73|0|19
C|PL|20250707|14:21:23.906482|S|6|6.69|0|6
C|PL|20250707|14:23:46.482654|S|100|6.69|0|100
C|PL|20250707|14:24:14.110240|S|3|6.7|0|3
C|PL|20250707|14:24:14.110240|S|100|6.7|0|100
C|PL|20250707|14:24:14.318899|S|100|6.7|0|100
C|PL|20250707|14:25:00.963540|S|100|6.71|0|100
C|PL|20250707|14:26:59.352698|S|100|6.7|0|100
C|PL|20250707|14:29:54.164018|S|13|6.66|0|13
C|PL|20250707|14:42:08.923605|S|4|6.7|0|4
C|PL|20250707|14:46:25.734247|S|6|6.71|0|6
C|PL|20250707|14:52:38.521213|S|100|6.71|0|100
C|PL|20250707|14:55:52.279105|S|100|6.71|0|100
C|PL|20250707|14:56:32.146543|S|2|6.71|0|2
C|PL|20250707|14:57:08.389361|S|21|6.705|0|21
C|PL|20250707|14:58:07.439530|S|12|6.72|0|12
C|PL|20250707|15:02:38.064754|S|100|6.715|0|100
C|PL|20250707|15:02:38.064809|S|389|6.715|0|389
C|PL|20250707|15:02:38.064832|S|11|6.715|0|11
C|PL|20250707|15:07:36.384129|S|389|6.715|0|389
C|PL|20250707|15:10:52.012743|S|100|6.71|0|100
C|PL|20250707|15:11:08.945061|S|100|6.715|0|100
C|PL|20250707|15:28:49.862389|S|68|6.75|0|68
C|PL|20250707|15:29:08.714236|S|1|6.75|0|1
C|PL|20250707|15:30:50.332687|S|5|6.75|0|5
C|PL|20250707|15:32:22.414333|S|13|6.77|0|13
C|PL|20250707|15:32:22.515250|S|100|6.78|0|100
C|PL|20250707|15:32:38.486550|S|389|6.785|0|389
C|PL|20250707|15:32:38.487008|S|100|6.79|0|100
C|PL|20250707|15:34:59.363980|S|100|6.81|0|100
C|PL|20250707|15:34:59.369056|S|100|6.81|0|100
C|PL|20250707|15:36:17.813406|S|26|6.81|0|26
C|PL|20250707|15:36:17.813406|S|12|6.81|0|12
C|PL|20250707|15:36:17.813406|S|21|6.81|0|21
C|PL|20250707|15:36:17.813406|S|17|6.81|0|17
C|PL|20250707|15:36:17.813407|S|24|6.81|0|24
C|PL|20250707|15:36:35.044863|S|1|6.79|0|1
C|PL|20250707|15:36:35.044863|S|6|6.79|0|6
C|PL|20250707|15:37:55.077276|S|19|6.8|0|19
C|PL|20250707|15:37:55.077277|S|29|6.8|0|29
C|PL|20250707|15:39:44.827624|S|100|6.79|0|100
C|PL|20250707|15:39:44.827681|S|15|6.79|0|15
C|PL|20250707|15:40:03.738157|S|6|6.8|0|6
C|PL|20250707|15:40:03.738157|S|19|6.8|0|19
C|PL|20250707|15:40:03.738157|S|34|6.8|0|34
C|PL|20250707|15:40:45.838517|S|100|6.79|0|100
C|PL|20250707|15:41:00.618805|S|1|6.785|0|1
C|PL|20250707|15:42:01.218840|S|18|6.79|0|18
C|PL|20250707|15:42:01.218840|S|13|6.79|0|13
C|PL|20250707|15:42:01.218840|S|21|6.79|0|21
C|PL|20250707|15:42:01.218840|S|26|6.79|0|26
C|PL|20250707|15:42:02.224302|S|100|6.785|0|100
C|PL|20250707|15:42:19.125939|S|207|6.785|0|207
C|PL|20250707|15:42:33.519501|S|218|6.785|0|218
C|PL|20250707|15:42:49.436595|S|241|6.785|0|241
C|PL|20250707|15:43:05.069966|S|241|6.785|0|241
C|PL|20250707|15:43:11.177760|S|300|6.785|0|300
C|PL|20250707|15:43:18.824627|S|95|6.78|0|95
C|PL|20250707|15:44:46.546474|S|9|6.78|0|9
C|PL|20250707|15:44:46.546475|S|10|6.78|0|10
C|PL|20250707|15:44:46.546475|S|14|6.78|0|14
C|PL|20250707|15:44:46.546475|S|8|6.78|0|8
C|PL|20250707|15:44:57.534479|S|100|6.78|0|100
C|PL|20250707|15:45:09.105676|S|195|6.785|0|195
C|PL|20250707|15:45:51.218857|S|7|6.77|0|7
C|PL|20250707|15:45:52.218532|S|7|6.77|0|7
C|PL|20250707|15:46:05.722816|S|235|6.775|0|235
C|PL|20250707|15:46:05.722854|S|465|6.775|0|465
C|PL|20250707|15:46:05.722854|S|40|6.78|0|40
C|PL|20250707|15:46:08.807851|S|3|6.79|0|3
C|PL|20250707|15:46:24.398585|S|5|6.8|0|5
C|PL|20250707|15:46:24.398585|S|3|6.8|0|3
C|PL|20250707|15:48:30.468857|S|48|6.81|0|48
C|PL|20250707|15:51:48.221591|S|23|6.8|0|23
C|PL|20250707|15:52:13.285771|S|155|6.8|0|155
C|PL|20250707|15:52:13.471470|S|21|6.8|0|21
C|PL|20250707|15:52:21.831310|S|100|6.8|0|100
C|PL|20250707|15:52:21.831310|S|179|6.8|0|179
C|PL|20250707|15:52:21.831855|S|28|6.8|0|28
C|PL|20250707|15:52:37.918253|S|272|6.795|0|272
C|PL|20250707|15:52:51.662321|S|172|6.8|0|172
C|PL|20250707|15:52:51.662321|S|100|6.8|0|100
C|PL|20250707|15:52:53.863537|S|49|6.8|0|49
C|PL|20250707|15:53:00.247731|S|151|6.8|0|151
C|PL|20250707|15:53:00.247732|S|49|6.8|0|49
C|PL|20250707|15:53:00.248281|S|150|6.8|0|150
C|PL|20250707|15:53:16.746015|S|200|6.8|0|200
C|PL|20250707|15:53:44.914315|S|54|6.8|0|54
C|PL|20250707|15:53:44.914315|S|32|6.8|0|32
C|PL|20250707|15:54:32.324327|S|100|6.81|0|100
C|PL|20250707|15:54:32.324327|S|15|6.81|0|15
C|PL|20250707|15:54:37.872847|S|100|6.81|0|100
C|PL|20250707|15:54:37.872847|S|15|6.81|0|15
C|PL|20250707|15:54:45.693888|S|100|6.81|0|100
C|PL|20250707|15:54:50.060427|S|100|6.81|0|100
C|PL|20250707|15:55:02.320700|S|100|6.81|0|100
C|PL|20250707|15:55:02.330084|S|1200|6.81|0|1200
C|PL|20250707|15:55:15.359051|S|5|6.82|0|5
C|PL|20250707|15:55:15.359052|S|8|6.82|0|8
C|PL|20250707|15:55:16.172667|S|8|6.82|0|8
C|PL|20250707|15:56:13.688724|S|33|6.83|0|33
C|PL|20250707|15:56:16.379225|S|54|6.84|0|54
C|PL|20250707|15:57:15.593145|S|10|6.835|0|10
C|PL|20250707|15:57:22.228241|S|100|6.83|0|100
C|PL|20250707|15:57:42.703530|S|100|6.84|0|100
C|PL|20250707|15:58:02.381782|S|100|6.84|0|100
C|PL|20250707|15:59:00.638247|S|32|6.83|0|32
C|PL|20250707|15:59:09.707962|S|300|6.83|0|300
C|PL|20250707|15:59:09.707963|S|100|6.83|0|100
C|PL|20250707|15:59:12.604200|S|100|6.825|0|100
C|PL|20250707|15:59:18.083423|S|100|6.825|0|100
C|PL|20250707|15:59:27.040348|S|300|6.815|0|300
C|PL|20250707|15:59:37.336181|S|100|6.815|0|100
C|PL|20250707|15:59:38.425797|S|7|6.815|0|7
C|PL|20250707|15:59:41.696155|S|37|6.82|0|37
C|PL|20250707|15:59:47.504304|S|6|6.815|0|6
C|PL|20250707|15:59:47.621993|S|63|6.82|0|63
C|PL|20250707|15:59:47.821349|S|68|6.82|0|68
C|PL|20250707|15:59:48.107302|S|32|6.82|0|32
C|PL|20250707|15:59:48.793649|S|35|6.82|0|35
C|PL|20250707|15:59:49.502811|S|23|6.815|0|23
C|PL|20250707|15:59:49.633168|S|46|6.82|0|46
C|PL|20250707|15:59:50.056439|S|24|6.825|0|24
C|PL|20250707|15:59:50.284270|S|30|6.825|0|30
C|PL|20250707|15:59:50.332898|S|200|6.825|0|200
C|PL|20250707|15:59:50.385093|S|61|6.825|0|61
C|PL|20250707|15:59:50.646149|S|1|6.825|0|1
C|PL|20250707|15:59:52.354201|S|2|6.825|0|2
C|PL|20250707|15:59:53.099317|S|191|6.825|0|191
C|PL|20250707|15:59:54.054051|S|10|6.825|0|10
C|PL|20250707|15:59:55.372151|S|100|6.83|0|100
C|PL|20250707|15:59:55.494872|S|10|6.835|0|10
C|PL|20250707|15:59:56.078044|S|8|6.835|0|8
C|PL|20250707|15:59:56.151662|S|2|6.835|0|2
C|PL|20250707|15:59:56.220497|S|100|6.835|0|100
C|PL|20250707|15:59:56.975956|S|53|6.835|0|53
C|PLAB|20250707|09:33:45.027362|S|75|20|0|75
C|PLAB|20250707|09:39:01.172510|S|27|19.89|0|27
C|PLAB|20250707|09:39:01.173047|S|22|19.89|0|22
C|PLAB|20250707|09:42:32.300502|S|75|19.99|0|75
C|PLAB|20250707|11:35:58.088456|S|1|19.47|0|1
C|PLAB|20250707|15:31:49.710267|S|100|19.295|0|100
C|PLAB|20250707|15:32:33.376053|S|30|19.335|0|30
C|PLAB|20250707|15:55:32.285828|S|100|19.35|0|100
C|PLAB|20250707|15:57:12.950296|S|100|19.34|0|100
C|PLAB|20250707|15:58:57.572563|S|100|19.3|0|100
C|PLAY|20250707|09:33:14.894934|S|24|33.02|0|24
C|PLAY|20250707|09:33:46.052042|S|3|33.305|0|3
C|PLAY|20250707|09:33:46.052106|S|3|33.305|0|3
C|PLAY|20250707|09:33:46.052169|S|3|33.305|0|3
C|PLAY|20250707|09:33:46.052228|S|3|33.305|0|3
C|PLAY|20250707|09:33:46.052343|S|3|33.305|0|3
C|PLAY|20250707|09:33:46.052902|S|3|33.305|0|3
C|PLAY|20250707|09:33:46.052964|S|3|33.305|0|3
C|PLAY|20250707|09:33:46.053020|S|3|33.305|0|3
C|PLAY|20250707|09:33:46.053074|S|3|33.305|0|3
C|PLAY|20250707|09:33:54.467488|S|3|33.305|0|3
C|PLAY|20250707|09:33:54.467552|S|3|33.305|0|3
C|PLAY|20250707|09:33:54.467608|S|3|33.305|0|3
C|PLAY|20250707|09:34:55.899552|S|29|33.21|0|29
C|PLAY|20250707|09:55:56.210541|S|3|33.525|0|3
C|PLAY|20250707|09:55:56.210599|S|3|33.525|0|3
C|PLAY|20250707|10:16:05.433898|S|3|33.21|0|3
C|PLAY|20250707|10:43:56.392942|S|3|32.85|0|3
C|PLAY|20250707|10:43:56.393010|S|3|32.85|0|3
C|PLAY|20250707|11:37:56.942019|S|8|32.69|0|8
C|PLAY|20250707|12:15:46.985439|S|1|32.6|0|1
C|PLAY|20250707|12:20:56.240993|S|2|32.37|0|2
C|PLAY|20250707|12:20:58.043182|S|1|32.37|0|1
C|PLAY|20250707|12:32:20.693998|S|75|32.61|0|75
C|PLAY|20250707|12:32:20.693998|S|13|32.62|0|13
C|PLAY|20250707|13:00:58.085746|S|1|32.5|0|1
C|PLAY|20250707|13:02:34.951345|S|7|32.49|0|7
C|PLAY|20250707|13:24:46.178134|S|100|32.51|0|100
C|PLAY|20250707|13:24:46.178145|S|100|32.51|0|100
C|PLAY|20250707|13:24:46.178280|S|100|32.51|0|100
C|PLAY|20250707|13:25:51.001674|S|100|32.5|0|100
C|PLAY|20250707|13:25:51.001674|S|100|32.5|0|100
C|PLAY|20250707|13:25:51.001685|S|100|32.5|0|100
C|PLAY|20250707|13:25:51.001897|S|100|32.5|0|100
C|PLAY|20250707|13:25:51.002182|S|88|32.5|0|88
C|PLAY|20250707|13:25:51.006210|S|12|32.5|0|12
C|PLAY|20250707|13:42:09.133338|S|5|32.82|0|5
C|PLAY|20250707|15:04:16.596496|S|79|32.46|0|79
C|PLAY|20250707|15:15:45.062175|S|50|32.52|0|50
C|PLAY|20250707|15:29:05.550900|S|50|32.57|0|50
C|PLAY|20250707|15:29:05.550900|S|50|32.57|0|50
C|PLBC|20250707|10:49:03.366368|S|20|46.49|0|20
C|PLBC|20250707|10:49:03.401111|S|10|46.49|0|10
C|PLBC|20250707|14:44:53.585061|S|1|46.64|0|1
C|PLBY|20250707|11:30:39.176969|S|100|1.6|0|100
C|PLBY|20250707|13:11:02.130779|S|100|1.6|0|100
C|PLBY|20250707|14:28:07.188722|S|100|1.59|0|100
C|PLBY|20250707|14:31:09.993709|S|500|1.68|0|500
C|PLBY|20250707|14:31:35.682045|S|100|1.67|0|100
C|PLBY|20250707|14:32:08.307213|S|100|1.67|0|100
C|PLBY|20250707|14:32:08.310100|S|100|1.67|0|100
C|PLBY|20250707|14:32:08.310505|S|100|1.67|0|100
C|PLBY|20250707|14:32:24.847681|S|100|1.68|0|100
C|PLBY|20250707|14:32:24.895648|S|44|1.69|0|44
C|PLBY|20250707|14:32:48.710198|S|100|1.69|0|100
C|PLBY|20250707|14:32:48.710775|S|100|1.69|0|100
C|PLBY|20250707|14:32:52.720073|S|100|1.69|0|100
C|PLBY|20250707|14:32:54.724271|S|100|1.69|0|100
C|PLBY|20250707|14:34:03.213564|S|100|1.69|0|100
C|PLBY|20250707|14:34:03.213886|S|100|1.69|0|100
C|PLBY|20250707|14:34:15.553666|S|97|1.71|0|97
C|PLBY|20250707|14:50:26.917191|S|100|1.74|0|100
C|PLBY|20250707|15:01:13.606238|S|100|1.86|0|100
C|PLBY|20250707|15:01:57.762840|S|100|1.86|0|100
C|PLBY|20250707|15:27:26.693066|S|100|1.76|0|100
C|PLBY|20250707|15:39:59.413030|S|90|1.76|0|90
C|PLBY|20250707|15:57:48.038523|S|200|1.75|0|200
C|PLCE|20250707|09:33:24.186114|S|100|4.835|0|100
C|PLCE|20250707|10:10:48.700752|S|100|4.92|0|100
C|PLCE|20250707|11:59:24.345040|S|1|5.08|0|1
C|PLCE|20250707|13:00:50.000056|S|100|4.975|0|100
C|PLCE|20250707|14:59:55.025085|S|33|5.07|0|33
C|PLCE|20250707|15:06:57.156646|S|1|5.05|0|1
C|PLCE|20250707|15:59:48.006820|S|300|5.05|0|300
C|PLD|20250707|09:30:20.341992|S|100|108.19|0|100
C|PLD|20250707|09:33:51.022182|S|15|108.77|0|15
C|PLD|20250707|09:33:53.203313|S|27|108.77|0|27
C|PLD|20250707|09:34:39.201973|S|14|108.46|0|14
C|PLD|20250707|09:34:42.135490|S|100|108.46|0|100
C|PLD|20250707|09:34:42.135561|S|100|108.46|0|100
C|PLD|20250707|09:34:55.326593|S|5|108.405|0|5
C|PLD|20250707|09:39:01.402496|S|15|107.37|0|15
C|PLD|20250707|09:39:01.403076|S|15|107.37|0|15
C|PLD|20250707|09:39:01.403363|S|6|107.37|0|6
C|PLD|20250707|09:39:01.403478|S|11|107.37|0|11
C|PLD|20250707|09:39:01.774938|S|4|107.37|0|4
C|PLD|20250707|09:39:10.992452|S|21|107.37|0|21
C|PLD|20250707|09:39:15.421051|S|63|107.37|0|63
C|PLD|20250707|09:39:20.426545|S|50|107.325|0|50
C|PLD|20250707|09:40:05.737738|S|100|107.26|0|100
C|PLD|20250707|09:42:17.279475|S|56|107.19|0|56
C|PLD|20250707|09:44:55.507699|S|9|107.24|0|9
C|PLD|20250707|09:45:51.269767|S|41|107.205|0|41
C|PLD|20250707|09:45:51.270321|S|5|107.205|0|5
C|PLD|20250707|09:47:11.939926|S|20|107.13|0|20
C|PLD|20250707|09:47:11.939926|S|131|107.12|0|131
C|PLD|20250707|09:47:11.939926|S|45|107.12|0|45
C|PLD|20250707|09:47:11.939956|S|37|107.12|0|37
C|PLD|20250707|09:47:36.027773|S|50|107.02|0|50
C|PLD|20250707|09:49:55.552134|S|16|107.26|0|16
C|PLD|20250707|09:57:59.652352|S|100|107.53|0|100
C|PLD|20250707|09:57:59.652353|S|9|107.53|0|9
C|PLD|20250707|10:03:07.874789|S|30|107.54|0|30
C|PLD|20250707|10:04:55.579882|S|8|107.71|0|8
C|PLD|20250707|10:29:55.703100|S|10|107.47|0|10
C|PLD|20250707|10:41:31.233156|S|9|107.54|0|9
C|PLD|20250707|10:47:01.269227|S|100|107.32|0|100
C|PLD|20250707|11:01:43.719401|S|100|107.345|0|100
C|PLD|20250707|11:05:55.011704|S|100|107.35|0|100
C|PLD|20250707|11:06:32.432158|S|100|107.305|0|100
C|PLD|20250707|11:15:04.089908|S|50|107.365|0|50
C|PLD|20250707|11:15:17.522192|S|3|107.36|0|3
C|PLD|20250707|11:16:36.262054|S|3|107.26|0|3
C|PLD|20250707|11:18:55.601772|S|3|107.28|0|3
C|PLD|20250707|11:25:40.764445|S|100|107.27|0|100
C|PLD|20250707|11:25:40.765599|S|20|107.27|0|20
C|PLD|20250707|11:27:59.395652|S|50|107.265|0|50
C|PLD|20250707|11:27:59.395662|S|50|107.265|0|50
C|PLD|20250707|11:34:38.228715|S|46|106.87|0|46
C|PLD|20250707|11:34:38.229017|S|6|106.87|0|6
C|PLD|20250707|11:55:24.807310|S|50|106.61|0|50
C|PLD|20250707|11:55:24.807330|S|50|106.61|0|50
C|PLD|20250707|11:59:52.730387|S|1|106.65|0|1
C|PLD|20250707|12:08:35.036086|S|100|106.93|0|100
C|PLD|20250707|12:23:21.563409|S|50|106.34|0|50
C|PLD|20250707|12:23:55.507614|S|1|106.4|0|1
C|PLD|20250707|12:24:14.369859|S|1|106.38|0|1
C|PLD|20250707|12:24:31.477788|S|1|106.43|0|1
C|PLD|20250707|12:28:37.456250|S|1|106.27|0|1
C|PLD|20250707|12:32:07.154837|S|3|106.17|0|3
C|PLD|20250707|12:32:11.928713|S|3|106.17|0|3
C|PLD|20250707|12:38:18.074589|S|50|106.315|0|50
C|PLD|20250707|12:45:11.087988|S|100|106.24|0|100
C|PLD|20250707|12:45:11.087988|S|21|106.24|0|21
C|PLD|20250707|13:21:55.824118|S|63|106.31|0|63
C|PLD|20250707|13:40:39.916897|S|100|106.185|0|100
C|PLD|20250707|14:18:53.019200|S|50|105.94|0|50
C|PLD|20250707|14:18:53.019201|S|52|105.94|0|52
C|PLD|20250707|14:21:10.253114|S|50|105.675|0|50
C|PLD|20250707|14:34:14.010359|S|94|105.65|0|94
C|PLD|20250707|14:37:09.557055|S|100|105.695|0|100
C|PLD|20250707|14:47:15.563372|S|63|106.06|0|63
C|PLD|20250707|15:42:04.523383|S|9|105.87|0|9
C|PLD|20250707|15:49:59.578569|S|63|105.9|0|63
C|PLD|20250707|15:55:00.544131|S|18|106.08|0|18
C|PLD|20250707|15:57:47.872421|S|2|106.19|0|2
C|PLD|20250707|15:58:55.774013|S|100|106.3|0|100
C|PLD|20250707|15:59:30.237874|S|100|106.32|0|100
C|PLD|20250707|15:59:30.559222|S|35|106.33|0|35
C|PLG|20250707|09:46:37.711078|S|200|1.52|0|200
C|PLG|20250707|11:04:28.781939|S|200|1.54|0|200
C|PLG|20250707|12:06:40.255637|S|100|1.54|0|100
C|PLG|20250707|14:02:41.973056|S|22|1.55|0|22
C|PLG|20250707|15:06:01.694931|E|400|1.54|0|400
C|PLG|20250707|15:06:01.694931|E|100|1.54|0|100
C|PLG|20250707|15:16:18.066550|S|100|1.55|0|100
C|PLG|20250707|15:59:04.096548|S|129|1.55|0|129
C|PLL|20250707|14:24:35.684256|S|10|6.19|0|10
C|PLL|20250707|15:30:28.859595|S|1|6.15|0|1
C|PLMR|20250707|10:48:20.461481|S|1|145.78|0|1
C|PLNT|20250707|09:36:03.609785|S|1|106.69|0|1
C|PLNT|20250707|09:36:13.255630|S|32|106.69|0|32
C|PLNT|20250707|09:36:13.256134|S|10|106.69|0|10
C|PLNT|20250707|09:36:44.910318|S|35|106.56|0|35
C|PLNT|20250707|09:43:13.121128|S|100|106.98|0|100
C|PLNT|20250707|09:43:13.121130|S|48|106.94|0|48
C|PLNT|20250707|09:43:13.121156|S|52|106.94|0|52
C|PLNT|20250707|09:45:34.557338|S|100|106.67|0|100
C|PLNT|20250707|10:19:07.157835|S|32|106.9|0|32
C|PLNT|20250707|10:19:07.157835|S|50|106.89|0|50
C|PLNT|20250707|10:19:07.157835|S|100|106.9|0|100
C|PLNT|20250707|10:19:07.157868|S|68|106.9|0|68
C|PLNT|20250707|10:34:11.078509|S|100|107.295|0|100
C|PLNT|20250707|10:51:24.309607|S|50|107.59|0|50
C|PLNT|20250707|10:51:24.309608|S|55|107.61|0|55
C|PLNT|20250707|10:57:26.233839|S|48|107.26|0|48
C|PLNT|20250707|10:57:26.233839|S|50|107.25|0|50
C|PLNT|20250707|10:57:26.233840|S|12|107.26|0|12
C|PLNT|20250707|11:08:40.326368|S|95|107.06|0|95
C|PLNT|20250707|11:08:42.837618|S|100|107.08|0|100
C|PLNT|20250707|11:11:38.684136|S|100|106.98|0|100
C|PLNT|20250707|11:11:38.684136|S|40|106.99|0|40
C|PLNT|20250707|11:16:23.651400|S|100|106.845|0|100
C|PLNT|20250707|11:18:59.321683|S|100|106.78|0|100
C|PLNT|20250707|12:18:02.413519|S|20|106.97|0|20
C|PLNT|20250707|12:22:08.731583|S|100|106.64|0|100
C|PLNT|20250707|13:03:26.031036|S|100|106.86|0|100
C|PLNT|20250707|13:03:57.631147|S|4|106.79|0|4
C|PLNT|20250707|13:03:57.631147|S|100|106.78|0|100
C|PLNT|20250707|15:05:52.213210|S|100|106.92|0|100
C|PLNT|20250707|15:45:04.469052|S|100|106.83|0|100
C|PLNT|20250707|15:54:56.250814|S|1|106.75|0|1
C|PLNT|20250707|15:59:47.486764|S|8|106.86|0|8
C|PLNT|20250707|15:59:48.113717|S|19|106.86|0|19
C|PLNT|20250707|15:59:48.168005|S|22|106.86|0|22
C|PLNT|20250707|15:59:48.335696|S|78|106.86|0|78
C|PLNT|20250707|15:59:48.386482|S|100|106.86|0|100
C|PLOW|20250707|12:34:35.068828|S|22|31.01|0|22
C|PLOW|20250707|15:59:20.512224|S|100|30.94|0|100
C|PLOW|20250707|15:59:58.000683|S|100|31.01|0|100
C|PLPC|20250707|10:22:00.442083|S|6|168.57|0|6
C|PLPC|20250707|10:23:36.272583|S|200|167.61|0|200
C|PLPC|20250707|10:23:57.862868|S|100|167.65|0|100
C|PLPC|20250707|10:24:22.049704|S|20|167.5|0|20
C|PLPC|20250707|10:24:22.049704|S|180|167.46|0|180
C|PLPC|20250707|10:28:12.163026|S|100|167.67|0|100
C|PLPC|20250707|10:28:12.163026|S|266|167.67|0|266
C|PLPC|20250707|10:28:12.163026|S|10|167.71|0|10
C|PLPC|20250707|10:28:12.163060|S|187|167.67|0|187
C|PLPC|20250707|10:28:50.182738|S|100|167.81|0|100
C|PLPC|20250707|10:29:33.087232|S|200|167.82|0|200
C|PLPC|20250707|10:29:33.087232|S|200|167.85|0|200
C|PLPC|20250707|10:33:04.766097|S|30|168.11|0|30
C|PLPC|20250707|10:33:05.680315|S|100|168.04|0|100
C|PLPC|20250707|10:33:05.680316|S|400|168.02|0|400
C|PLPC|20250707|10:33:58.737038|S|50|167.98|0|50
C|PLPC|20250707|10:33:58.737038|S|20|167.91|0|20
C|PLPC|20250707|10:33:58.737039|S|50|167.99|0|50
C|PLPC|20250707|10:35:58.430960|S|1|168.14|0|1
C|PLPC|20250707|10:35:58.432323|S|1|168.2|0|1
C|PLPC|20250707|10:36:15.956912|S|100|168.18|0|100
C|PLPC|20250707|10:36:15.956912|S|5|168.21|0|5
C|PLPC|20250707|10:36:15.956912|S|100|168.2|0|100
C|PLPC|20250707|10:40:27.067177|S|7|168.26|0|7
C|PLPC|20250707|10:40:28.878487|S|1|168.21|0|1
C|PLPC|20250707|10:48:45.771468|S|15|168.65|0|15
C|PLPC|20250707|10:49:32.967418|S|5|168.86|0|5
C|PLPC|20250707|10:51:28.697109|S|1|169.24|0|1
C|PLPC|20250707|10:53:43.544331|S|1|168.88|0|1
C|PLPC|20250707|10:53:51.882327|S|1|168.88|0|1
C|PLPC|20250707|10:55:19.571606|S|80|168.86|0|80
C|PLPC|20250707|10:56:02.219888|S|50|168.78|0|50
C|PLPC|20250707|10:56:02.219955|S|10|168.78|0|10
C|PLPC|20250707|10:56:02.220027|S|10|168.78|0|10
C|PLPC|20250707|10:56:02.220086|S|10|168.78|0|10
C|PLPC|20250707|10:56:02.220624|S|10|168.78|0|10
C|PLPC|20250707|10:57:13.011615|S|5|168.5|0|5
C|PLPC|20250707|10:57:13.011615|S|195|168.46|0|195
C|PLPC|20250707|10:57:13.011616|S|5|168.46|0|5
C|PLPC|20250707|10:57:42.573639|S|5|168.32|0|5
C|PLPC|20250707|10:57:42.573639|S|195|168.31|0|195
C|PLPC|20250707|10:57:42.573647|S|5|168.31|0|5
C|PLPC|20250707|10:58:05.158378|S|20|168.44|0|20
C|PLPC|20250707|10:59:29.530208|S|28|167.77|0|28
C|PLPC|20250707|10:59:29.530208|S|208|167.67|0|208
C|PLPC|20250707|10:59:29.530231|S|292|167.67|0|292
C|PLPC|20250707|10:59:29.530231|S|20|168.01|0|20
C|PLPC|20250707|10:59:29.530231|S|5|167.67|0|5
C|PLPC|20250707|10:59:29.530232|S|55|167.66|0|55
C|PLPC|20250707|10:59:55.029578|S|391|167.71|0|391
C|PLPC|20250707|11:00:27.368497|S|10|168.02|0|10
C|PLPC|20250707|11:00:27.368555|S|10|168.02|0|10
C|PLPC|20250707|11:00:55.968952|S|25|167.81|0|25
C|PLPC|20250707|11:00:58.603159|S|25|167.81|0|25
C|PLPC|20250707|11:01:06.485807|S|50|167.92|0|50
C|PLPC|20250707|11:01:22.333666|S|100|167.72|0|100
C|PLPC|20250707|11:01:22.333666|S|50|167.84|0|50
C|PLPC|20250707|11:01:22.333666|S|20|167.72|0|20
C|PLPC|20250707|11:01:22.333667|S|30|167.71|0|30
C|PLPC|20250707|11:01:23.192394|S|1|167.9|0|1
C|PLPC|20250707|11:01:36.997784|S|45|167.83|0|45
C|PLPC|20250707|11:03:40.038739|S|18|168.01|0|18
C|PLPC|20250707|11:05:01.318435|S|46|167.85|0|46
C|PLPC|20250707|11:21:13.908566|S|20|167|0|20
C|PLPC|20250707|11:21:13.908566|S|20|167|0|20
C|PLPC|20250707|11:29:51.340475|S|281|166.95|0|281
C|PLPC|20250707|11:35:10.675300|S|300|167.11|0|300
C|PLPC|20250707|11:35:48.000291|S|100|167.09|0|100
C|PLPC|20250707|11:35:48.000291|S|29|167.1|0|29
C|PLPC|20250707|11:41:41.264828|S|1|166.85|0|1
C|PLPC|20250707|11:41:47.609933|S|237|166.85|0|237
C|PLPC|20250707|11:44:41.706178|S|50|166.76|0|50
C|PLPC|20250707|11:44:41.706178|S|343|166.73|0|343
C|PLPC|20250707|11:45:09.508886|S|1|166.92|0|1
C|PLPC|20250707|11:45:13.773155|S|1|166.95|0|1
C|PLPC|20250707|11:46:24.670349|S|196|166.66|0|196
C|PLPC|20250707|11:47:27.685491|S|2|166.41|0|2
C|PLPC|20250707|11:47:27.685491|S|2|166.44|0|2
C|PLPC|20250707|11:48:04.374774|S|2|166.57|0|2
C|PLPC|20250707|11:48:18.344783|S|20|166.52|0|20
C|PLPC|20250707|12:14:37.913789|S|200|166.76|0|200
C|PLPC|20250707|12:16:01.229874|S|193|166.61|0|193
C|PLPC|20250707|12:17:21.443634|S|20|166.98|0|20
C|PLPC|20250707|12:18:19.927160|S|20|166.82|0|20
C|PLPC|20250707|12:18:19.927160|S|328|166.82|0|328
C|PLPC|20250707|12:19:23.153892|S|13|167.11|0|13
C|PLPC|20250707|12:19:33.519468|S|4|167.11|0|4
C|PLPC|20250707|12:19:33.519474|S|6|167.11|0|6
C|PLPC|20250707|12:19:33.519772|S|4|167.11|0|4
C|PLPC|20250707|12:19:33.519858|S|20|167.11|0|20
C|PLPC|20250707|12:19:33.523467|S|35|167.11|0|35
C|PLPC|20250707|12:19:33.570265|S|41|167.11|0|41
C|PLPC|20250707|12:19:33.570421|S|2|167.11|0|2
C|PLPC|20250707|12:19:33.626025|S|16|167.11|0|16
C|PLPC|20250707|12:19:33.626090|S|89|167.11|0|89
C|PLPC|20250707|12:19:33.685148|S|2|167.11|0|2
C|PLPC|20250707|12:19:33.689225|S|35|167.11|0|35
C|PLPC|20250707|12:19:33.701367|S|8|167.12|0|8
C|PLPC|20250707|12:19:34.129718|S|2|167.12|0|2
C|PLPC|20250707|12:19:34.129918|S|10|167.12|0|10
C|PLPC|20250707|12:19:34.129985|S|53|167.12|0|53
C|PLPC|20250707|12:19:34.129991|S|10|167.12|0|10
C|PLPC|20250707|12:19:34.130054|S|10|167.12|0|10
C|PLPC|20250707|12:19:34.130059|S|71|167.12|0|71
C|PLPC|20250707|12:19:34.130411|S|35|167.12|0|35
C|PLPC|20250707|12:19:34.147270|S|35|167.12|0|35
C|PLPC|20250707|12:19:39.112946|S|5|167.14|0|5
C|PLPC|20250707|15:32:41.599593|S|16|166.03|0|16
C|PLPC|20250707|15:48:36.315417|S|13|165.66|0|13
C|PLPC|20250707|15:55:02.079468|S|5|165.69|0|5
C|PLRX|20250707|10:02:03.201715|S|100|1.24|0|100
C|PLRX|20250707|10:16:31.006308|S|100|1.22|0|100
C|PLRX|20250707|10:59:48.528461|S|22|1.205|0|22
C|PLRX|20250707|11:25:33.862264|S|60|1.21|0|60
C|PLRX|20250707|11:36:09.123183|S|160|1.21|0|160
C|PLRX|20250707|11:40:01.778661|S|100|1.21|0|100
C|PLRX|20250707|14:45:12.215415|S|100|1.2|0|100
C|PLRX|20250707|14:54:29.838484|S|16|1.2|0|16
C|PLRX|20250707|15:19:10.036666|S|24|1.205|0|24
C|PLRX|20250707|15:30:42.988652|S|39|1.195|0|39
C|PLRX|20250707|15:51:07.270118|S|39|1.19|0|39
C|PLRX|20250707|15:57:54.149572|S|266|1.19|0|266
C|PLRX|20250707|15:57:54.167785|S|24|1.19|0|24
C|PLRX|20250707|15:57:56.439440|S|110|1.19|0|110
C|PLRX|20250707|15:57:56.439440|S|156|1.19|0|156
C|PLRX|20250707|15:58:39.650198|S|39|1.185|0|39
C|PLRX|20250707|15:59:22.246856|S|39|1.18|0|39
C|PLRX|20250707|15:59:48.686954|S|46|1.18|0|46
C|PLSE|20250707|10:37:53.468672|S|62|15.48|0|62
C|PLSE|20250707|11:18:07.312627|S|30|15.71|0|30
C|PLSE|20250707|11:18:07.312647|S|30|15.72|0|30
C|PLSE|20250707|13:10:37.530332|S|30|15.6|0|30
C|PLSE|20250707|14:45:58.027068|S|1|15.55|0|1
C|PLSE|20250707|14:55:15.888423|S|3|15.57|0|3
C|PLSE|20250707|14:55:43.994998|S|5|15.57|0|5
C|PLSE|20250707|15:49:13.195727|S|30|15.7|0|30
C|PLSE|20250707|15:50:55.100254|S|16|15.73|0|16
C|PLSE|20250707|15:50:55.100522|S|13|15.73|0|13
C|PLTD|20250707|09:35:42.304809|S|300|9.58|0|300
C|PLTD|20250707|09:54:01.509198|S|600|9.44|0|600
C|PLTD|20250707|09:58:00.946470|S|1000|9.5|0|1000
C|PLTD|20250707|09:59:35.572680|S|1200|9.49|0|1200
C|PLTD|20250707|10:26:13.819723|S|100|9.44|0|100
C|PLTD|20250707|10:33:01.783619|S|100|9.45|0|100
C|PLTD|20250707|10:47:40.212464|S|500|9.44|0|500
C|PLTD|20250707|10:47:48.891218|S|1717|9.44|0|1717
C|PLTD|20250707|11:02:01.312563|S|457|9.44|0|457
C|PLTD|20250707|11:33:03.878794|S|600|9.39|0|600
C|PLTD|20250707|11:43:43.757266|S|200|9.32|0|200
C|PLTD|20250707|11:44:02.981955|S|100|9.31|0|100
C|PLTD|20250707|12:00:12.255613|S|400|9.23|0|400
C|PLTD|20250707|12:01:05.706296|S|500|9.23|0|500
C|PLTD|20250707|12:02:31.447847|S|500|9.24|0|500
C|PLTD|20250707|12:09:09.046616|S|900|9.2|0|900
C|PLTD|20250707|12:15:06.227222|S|700|9.23|0|700
C|PLTD|20250707|12:17:00.382221|S|2400|9.23|0|2400
C|PLTD|20250707|12:17:40.872373|S|130|9.23|0|130
C|PLTD|20250707|12:55:42.338400|S|400|9.25|0|400
C|PLTD|20250707|12:59:26.643120|S|1200|9.225|0|1200
C|PLTD|20250707|12:59:26.662969|S|1100|9.23|0|1100
C|PLTD|20250707|13:21:04.630017|S|100|9.21|0|100
C|PLTD|20250707|13:21:10.060619|S|100|9.21|0|100
C|PLTD|20250707|13:21:10.170298|S|100|9.21|0|100
C|PLTD|20250707|13:21:10.975196|S|100|9.21|0|100
C|PLTD|20250707|13:21:11.334397|S|100|9.21|0|100
C|PLTD|20250707|13:21:14.511723|S|100|9.21|0|100
C|PLTD|20250707|13:21:20.688713|S|100|9.21|0|100
C|PLTD|20250707|13:21:23.997166|S|100|9.21|0|100
C|PLTD|20250707|13:21:28.847696|S|100|9.21|0|100
C|PLTD|20250707|13:21:31.308642|S|100|9.21|0|100
C|PLTD|20250707|13:21:33.084387|S|100|9.21|0|100
C|PLTD|20250707|13:21:37.134929|S|100|9.21|0|100
C|PLTD|20250707|13:21:38.427575|S|100|9.21|0|100
C|PLTD|20250707|13:27:59.725216|S|1541|9.23|0|1541
C|PLTD|20250707|13:28:29.310606|S|1259|9.23|0|1259
C|PLTD|20250707|13:56:13.053295|S|1374|9.22|0|1374
C|PLTD|20250707|14:37:41.356465|S|100|9.25|0|100
C|PLTD|20250707|15:23:05.603611|S|1400|9.24|0|1400
C|PLTD|20250707|15:57:10.208873|S|300|9.15|0|300
C|PLTD|20250707|15:57:10.208873|S|1674|9.15|0|1674
C|PLTK|20250707|09:30:14.585098|S|1|4.91|0|1
C|PLTK|20250707|09:52:01.999668|S|100|4.92|0|100
C|PLTK|20250707|09:52:02.768692|S|100|4.92|0|100
C|PLTK|20250707|10:00:00.173388|S|158|4.915|0|158
C|PLTK|20250707|10:01:00.118861|S|100|4.92|0|100
C|PLTK|20250707|10:09:13.035089|S|100|4.96|0|100
C|PLTK|20250707|10:09:56.381401|S|14|4.96|0|14
C|PLTK|20250707|10:15:41.455206|S|46|4.96|0|46
C|PLTK|20250707|10:16:32.711144|S|46|4.96|0|46
C|PLTK|20250707|10:19:42.278198|S|27|4.955|0|27
C|PLTK|20250707|10:24:41.473218|S|6|4.93|0|6
C|PLTK|20250707|10:57:26.143648|S|100|4.915|0|100
C|PLTK|20250707|11:06:30.155060|S|100|4.89|0|100
C|PLTK|20250707|11:06:37.075566|S|100|4.89|0|100
C|PLTK|20250707|11:12:37.645207|S|100|4.91|0|100
C|PLTK|20250707|11:12:42.327687|S|100|4.92|0|100
C|PLTK|20250707|11:12:42.327687|S|60|4.92|0|60
C|PLTK|20250707|11:24:10.071255|S|36|4.93|0|36
C|PLTK|20250707|11:24:11.204838|S|100|4.92|0|100
C|PLTK|20250707|11:24:12.420383|S|100|4.92|0|100
C|PLTK|20250707|11:30:20.385730|S|100|4.9|0|100
C|PLTK|20250707|11:31:23.441003|S|100|4.9|0|100
C|PLTK|20250707|11:34:43.296857|S|100|4.89|0|100
C|PLTK|20250707|11:35:51.396136|S|3|4.9|0|3
C|PLTK|20250707|11:40:02.911163|S|100|4.9|0|100
C|PLTK|20250707|11:42:35.940033|S|10|4.9|0|10
C|PLTK|20250707|11:53:07.952988|S|100|4.87|0|100
C|PLTK|20250707|12:00:11.516025|S|100|4.88|0|100
C|PLTK|20250707|12:00:12.112837|S|100|4.88|0|100
C|PLTK|20250707|12:00:12.326759|S|46|4.88|0|46
C|PLTK|20250707|12:00:18.684405|S|100|4.875|0|100
C|PLTK|20250707|12:00:18.839109|S|100|4.88|0|100
C|PLTK|20250707|12:00:24.602371|S|100|4.88|0|100
C|PLTK|20250707|12:01:06.696208|S|100|4.88|0|100
C|PLTK|20250707|12:01:07.411236|S|100|4.88|0|100
C|PLTK|20250707|12:06:23.786286|S|100|4.87|0|100
C|PLTK|20250707|12:06:23.872002|S|99|4.87|0|99
C|PLTK|20250707|12:06:51.790100|S|100|4.87|0|100
C|PLTK|20250707|12:07:14.795401|S|100|4.87|0|100
C|PLTK|20250707|12:07:38.800013|S|100|4.87|0|100
C|PLTK|20250707|12:14:37.628636|S|100|4.85|0|100
C|PLTK|20250707|12:19:38.833418|S|200|4.85|0|200
C|PLTK|20250707|12:19:39.078799|S|100|4.84|0|100
C|PLTK|20250707|12:21:08.092034|S|100|4.81|0|100
C|PLTK|20250707|12:22:44.041005|S|100|4.82|0|100
C|PLTK|20250707|12:22:44.051288|S|100|4.82|0|100
C|PLTK|20250707|12:22:44.051289|S|100|4.82|0|100
C|PLTK|20250707|12:22:44.069924|S|100|4.82|0|100
C|PLTK|20250707|12:22:45.414897|S|200|4.82|0|200
C|PLTK|20250707|12:22:51.561524|S|100|4.82|0|100
C|PLTK|20250707|12:22:53.049662|S|100|4.82|0|100
C|PLTK|20250707|12:22:53.367536|S|100|4.82|0|100
C|PLTK|20250707|12:22:53.389330|S|100|4.82|0|100
C|PLTK|20250707|12:23:34.670213|S|100|4.82|0|100
C|PLTK|20250707|12:26:59.665775|S|100|4.83|0|100
C|PLTK|20250707|12:50:28.261450|S|22|4.83|0|22
C|PLTK|20250707|12:50:28.261450|S|8|4.83|0|8
C|PLTK|20250707|12:56:35.536227|S|100|4.84|0|100
C|PLTK|20250707|12:57:50.843148|S|78|4.84|0|78
C|PLTK|20250707|12:58:43.262441|S|17|4.84|0|17
C|PLTK|20250707|13:21:07.366417|S|100|4.855|0|100
C|PLTK|20250707|13:27:20.426905|S|34|4.86|0|34
C|PLTK|20250707|13:27:20.426905|S|100|4.86|0|100
C|PLTK|20250707|13:32:08.705042|S|5|4.87|0|5
C|PLTK|20250707|13:35:03.773181|S|100|4.87|0|100
C|PLTK|20250707|13:44:40.340463|S|7|4.88|0|7
C|PLTK|20250707|13:44:54.524822|S|1|4.875|0|1
C|PLTK|20250707|13:56:06.055568|S|25|4.875|0|25
C|PLTK|20250707|13:56:12.203033|S|100|4.875|0|100
C|PLTK|20250707|13:57:11.533112|S|25|4.88|0|25
C|PLTK|20250707|13:59:51.433432|S|3|4.88|0|3
C|PLTK|20250707|14:07:18.623661|S|100|4.88|0|100
C|PLTK|20250707|14:13:03.139662|S|13|4.88|0|13
C|PLTK|20250707|14:14:07.596585|S|3|4.87|0|3
C|PLTK|20250707|14:14:07.596585|S|1|4.87|0|1
C|PLTK|20250707|14:14:07.596586|S|1|4.87|0|1
C|PLTK|20250707|14:14:07.596586|S|1|4.87|0|1
C|PLTK|20250707|14:14:07.596586|S|1|4.87|0|1
C|PLTK|20250707|14:14:07.596588|S|1|4.87|0|1
C|PLTK|20250707|14:14:07.596588|S|1|4.87|0|1
C|PLTK|20250707|14:14:07.596588|S|1|4.87|0|1
C|PLTK|20250707|14:18:52.673340|S|1|4.86|0|1
C|PLTK|20250707|14:18:54.668428|S|100|4.87|0|100
C|PLTK|20250707|14:22:57.677318|S|100|4.86|0|100
C|PLTK|20250707|14:28:36.827360|S|39|4.86|0|39
C|PLTK|20250707|14:31:21.620760|S|100|4.86|0|100
C|PLTK|20250707|14:31:26.555298|S|100|4.86|0|100
C|PLTK|20250707|14:32:39.228858|S|34|4.86|0|34
C|PLTK|20250707|14:34:06.486875|S|24|4.86|0|24
C|PLTK|20250707|14:37:18.777169|S|100|4.87|0|100
C|PLTK|20250707|14:37:18.800636|S|46|4.87|0|46
C|PLTK|20250707|14:47:39.319453|S|100|4.87|0|100
C|PLTK|20250707|14:47:39.320356|S|100|4.87|0|100
C|PLTK|20250707|14:47:39.865678|S|100|4.87|0|100
C|PLTK|20250707|15:00:29.289945|S|100|4.89|0|100
C|PLTK|20250707|15:00:29.289945|S|100|4.89|0|100
C|PLTK|20250707|15:10:33.071907|S|100|4.89|0|100
C|PLTK|20250707|15:10:33.346445|S|100|4.89|0|100
C|PLTK|20250707|15:11:20.293867|S|88|4.885|0|88
C|PLTK|20250707|15:11:37.421474|S|35|4.885|0|35
C|PLTK|20250707|15:13:11.094422|S|2|4.88|0|2
C|PLTK|20250707|15:23:40.921120|S|104|4.88|0|104
C|PLTK|20250707|15:23:47.332111|S|23|4.88|0|23
C|PLTK|20250707|15:24:23.024931|S|6|4.86|0|6
C|PLTK|20250707|15:29:54.974960|S|200|4.86|0|200
C|PLTK|20250707|15:30:10.581481|S|100|4.86|0|100
C|PLTK|20250707|15:30:10.757174|S|77|4.86|0|77
C|PLTK|20250707|15:30:14.236469|S|200|4.86|0|200
C|PLTK|20250707|15:30:41.778482|S|100|4.85|0|100
C|PLTK|20250707|15:35:33.797027|S|20|4.85|0|20
C|PLTK|20250707|15:35:33.797027|S|80|4.85|0|80
C|PLTK|20250707|15:38:07.882966|S|1|4.85|0|1
C|PLTK|20250707|15:39:43.891251|S|200|4.85|0|200
C|PLTK|20250707|15:40:23.373698|S|20|4.86|0|20
C|PLTK|20250707|15:41:06.778490|S|200|4.85|0|200
C|PLTK|20250707|15:41:47.967257|S|200|4.86|0|200
C|PLTK|20250707|15:41:47.967257|S|100|4.86|0|100
C|PLTK|20250707|15:41:48.967949|S|200|4.85|0|200
C|PLTK|20250707|15:42:35.242668|S|173|4.85|0|173
C|PLTK|20250707|15:43:30.291746|S|100|4.86|0|100
C|PLTK|20250707|15:43:30.303638|S|100|4.86|0|100
C|PLTK|20250707|15:43:42.120587|S|200|4.85|0|200
C|PLTK|20250707|15:43:58.601440|S|100|4.86|0|100
C|PLTK|20250707|15:43:58.652771|S|100|4.86|0|100
C|PLTK|20250707|15:44:16.960583|S|13|4.86|0|13
C|PLTK|20250707|15:44:22.796035|S|200|4.85|0|200
C|PLTK|20250707|15:45:05.249716|S|200|4.85|0|200
C|PLTK|20250707|15:46:00.011746|S|200|4.85|0|200
C|PLTK|20250707|15:46:23.957860|S|200|4.85|0|200
C|PLTK|20250707|15:46:23.957861|S|200|4.85|0|200
C|PLTK|20250707|15:46:29.385328|S|200|4.85|0|200
C|PLTK|20250707|15:46:29.385328|S|200|4.85|0|200
C|PLTK|20250707|15:48:21.597464|S|200|4.85|0|200
C|PLTK|20250707|15:55:01.824561|S|200|4.84|0|200
C|PLTK|20250707|15:55:11.938640|S|100|4.84|0|100
C|PLTK|20250707|15:55:49.172113|S|8|4.84|0|8
C|PLTK|20250707|15:56:25.068713|S|571|4.835|0|571
C|PLTK|20250707|15:56:25.068713|S|129|4.83|0|129
C|PLTK|20250707|15:59:44.694690|S|12|4.86|0|12
C|PLTK|20250707|15:59:50.001668|S|51|4.855|0|51
C|PLTK|20250707|15:59:50.108915|S|1|4.855|0|1
C|PLTK|20250707|15:59:50.115126|S|22|4.855|0|22
C|PLTK|20250707|15:59:50.269904|S|1|4.855|0|1
C|PLTK|20250707|15:59:50.281377|S|4|4.855|0|4
C|PLTK|20250707|15:59:50.534614|S|1|4.855|0|1
C|PLTK|20250707|15:59:50.631749|S|1|4.855|0|1
C|PLTK|20250707|15:59:50.650078|S|1|4.855|0|1
C|PLTK|20250707|15:59:51.028844|S|17|4.855|0|17
C|PLTK|20250707|15:59:51.327793|S|4|4.855|0|4
C|PLTK|20250707|15:59:51.671019|S|19|4.855|0|19
C|PLTK|20250707|15:59:51.907491|S|46|4.855|0|46
C|PLTK|20250707|15:59:52.208866|S|64|4.855|0|64
C|PLTK|20250707|15:59:52.256769|S|24|4.855|0|24
C|PLTK|20250707|15:59:54.047438|S|11|4.855|0|11
C|PLTK|20250707|15:59:54.072306|S|10|4.855|0|10
C|PLTK|20250707|15:59:54.805868|S|57|4.855|0|57
C|PLTK|20250707|15:59:55.355977|S|10|4.855|0|10
C|PLTK|20250707|15:59:55.722965|S|11|4.855|0|11
C|PLTK|20250707|15:59:56.044536|S|53|4.855|0|53
C|PLTK|20250707|15:59:56.322178|S|7|4.855|0|7
C|PLTK|20250707|15:59:56.579747|S|26|4.855|0|26
C|PLTK|20250707|15:59:56.750617|S|7|4.855|0|7
C|PLTK|20250707|15:59:56.784357|S|123|4.855|0|123
C|PLTK|20250707|15:59:56.895852|S|62|4.855|0|62
C|PLTK|20250707|15:59:58.457165|S|200|4.85|0|200
C|PLTK|20250707|15:59:58.457165|S|100|4.85|0|100
C|PLTK|20250707|15:59:59.166813|S|100|4.84|0|100
C|PLTK|20250707|15:59:59.166813|S|100|4.84|0|100
C|PLTK|20250707|15:59:59.166813|S|100|4.84|0|100
C|PLTK|20250707|15:59:59.166813|S|200|4.84|0|200
C|PLTM|20250707|10:54:38.176911|S|300|13.19|0|300
C|PLTM|20250707|11:30:58.914899|S|300|13.21|0|300
C|PLTM|20250707|12:27:06.458537|S|100|13.21|0|100
C|PLTM|20250707|12:27:06.458537|S|100|13.21|0|100
C|PLTM|20250707|14:37:31.606208|S|1|13.19|0|1
C|PLTM|20250707|14:37:58.268384|S|199|13.19|0|199
C|PLTM|20250707|14:37:58.268384|S|100|13.19|0|100
C|PLTM|20250707|15:41:38.970645|S|1|13.26|0|1
C|PLTM|20250707|15:45:09.353322|S|5|13.26|0|5
C|PLTM|20250707|15:45:25.162954|S|31|13.26|0|31
C|PLTM|20250707|15:45:25.163055|S|74|13.26|0|74
C|PLTM|20250707|15:46:53.952336|S|89|13.26|0|89
C|PLTM|20250707|15:46:53.952336|S|100|13.26|0|100
C|PLTM|20250707|15:51:20.435270|S|300|13.26|0|300
C|PLTM|20250707|15:53:09.169191|S|6|13.27|0|6
C|PLTR|20250707|09:30:12.560033|S|6|134.665|0|6
C|PLTR|20250707|09:30:16.065999|S|100|134.705|0|100
C|PLTR|20250707|09:31:04.268409|S|100|134.47|0|100
C|PLTR|20250707|09:31:14.360913|S|100|134.52|0|100
C|PLTR|20250707|09:31:14.361145|S|100|134.52|0|100
C|PLTR|20250707|09:31:14.361188|S|9|134.52|0|9
C|PLTR|20250707|09:31:14.361273|S|100|134.52|0|100
C|PLTR|20250707|09:31:19.217327|S|195|133.77|0|195
C|PLTR|20250707|09:31:19.338440|S|100|133.95|0|100
C|PLTR|20250707|09:31:23.403708|S|100|133.83|0|100
C|PLTR|20250707|09:31:26.494846|S|100|134.02|0|100
C|PLTR|20250707|09:31:27.454806|S|100|134.035|0|100
C|PLTR|20250707|09:31:30.783057|S|100|134|0|100
C|PLTR|20250707|09:31:36.460810|S|100|133.76|0|100
C|PLTR|20250707|09:31:50.654889|S|100|134|0|100
C|PLTR|20250707|09:32:02.399234|S|70|133.955|0|70
C|PLTR|20250707|09:32:02.399295|S|100|133.955|0|100
C|PLTR|20250707|09:32:02.399372|S|30|133.955|0|30
C|PLTR|20250707|09:32:02.426364|S|100|133.955|0|100
C|PLTR|20250707|09:32:02.426425|S|100|133.955|0|100
C|PLTR|20250707|09:32:41.138635|S|1|134.975|0|1
C|PLTR|20250707|09:33:02.295458|S|100|134.43|0|100
C|PLTR|20250707|09:34:16.437504|S|100|132.95|0|100
C|PLTR|20250707|09:34:21.725969|S|100|132.94|0|100
C|PLTR|20250707|09:34:27.210154|S|100|132.93|0|100
C|PLTR|20250707|09:34:27.210314|S|5|132.93|0|5
C|PLTR|20250707|09:34:27.210321|S|5|132.93|0|5
C|PLTR|20250707|09:35:49.498084|S|100|133.02|0|100
C|PLTR|20250707|09:35:53.107420|S|100|132.98|0|100
C|PLTR|20250707|09:35:53.107474|S|100|132.98|0|100
C|PLTR|20250707|09:35:53.107504|S|100|132.98|0|100
C|PLTR|20250707|09:40:39.459886|S|100|132.56|0|100
C|PLTR|20250707|09:45:19.623277|S|100|133.89|0|100
C|PLTR|20250707|09:47:09.557951|S|9|134.58|0|9
C|PLTR|20250707|09:49:30.356103|S|227|134.76|0|227
C|PLTR|20250707|09:50:41.307099|S|3|134.48|0|3
C|PLTR|20250707|09:50:41.307122|S|5|134.48|0|5
C|PLTR|20250707|09:50:41.307340|S|4|134.48|0|4
C|PLTR|20250707|09:50:41.333344|S|22|134.48|0|22
C|PLTR|20250707|09:50:41.352596|S|66|134.48|0|66
C|PLTR|20250707|09:50:43.477990|S|62|134.46|0|62
C|PLTR|20250707|09:55:10.786022|S|100|134.78|0|100
C|PLTR|20250707|09:57:02.563066|S|100|134.37|0|100
C|PLTR|20250707|09:58:00.854890|S|64|134.27|0|64
C|PLTR|20250707|10:09:01.462381|S|150|134.47|0|150
C|PLTR|20250707|10:10:31.313732|S|100|134.54|0|100
C|PLTR|20250707|10:25:53.851454|S|22|135.055|0|22
C|PLTR|20250707|10:39:20.695857|S|100|134.96|0|100
C|PLTR|20250707|10:59:45.265986|S|100|134.605|0|100
C|PLTR|20250707|11:12:11.508455|S|100|135.505|0|100
C|PLTR|20250707|11:24:32.452270|S|100|135.42|0|100
C|PLTR|20250707|11:24:32.452792|S|50|135.42|0|50
C|PLTR|20250707|11:28:05.523058|S|17|135.94|0|17
C|PLTR|20250707|11:45:13.795964|S|10|137.07|0|10
C|PLTR|20250707|11:50:06.481739|S|1|137.715|0|1
C|PLTR|20250707|11:52:23.852276|S|1|137.61|0|1
C|PLTR|20250707|11:53:00.196379|S|100|137.56|0|100
C|PLTR|20250707|11:53:32.944547|S|80|137.45|0|80
C|PLTR|20250707|11:55:32.489214|S|100|137.495|0|100
C|PLTR|20250707|11:56:38.917366|S|100|137.48|0|100
C|PLTR|20250707|11:56:38.917430|S|100|137.48|0|100
C|PLTR|20250707|11:58:58.172949|S|100|138.055|0|100
C|PLTR|20250707|11:59:55.609283|S|22|138.2|0|22
C|PLTR|20250707|11:59:55.609407|S|100|138.2|0|100
C|PLTR|20250707|12:00:12.158070|S|100|138.15|0|100
C|PLTR|20250707|12:02:23.327846|S|500|138.06|0|500
C|PLTR|20250707|12:06:58.962396|S|159|138.52|0|159
C|PLTR|20250707|12:13:12.223239|S|100|138.325|0|100
C|PLTR|20250707|12:21:55.089665|S|100|137.11|0|100
C|PLTR|20250707|12:23:48.989929|S|100|137.66|0|100
C|PLTR|20250707|12:33:06.088675|S|200|138.64|0|200
C|PLTR|20250707|12:33:17.068305|S|204|138.49|0|204
C|PLTR|20250707|12:33:17.068320|S|43|138.49|0|43
C|PLTR|20250707|12:33:17.068321|S|43|138.49|0|43
C|PLTR|20250707|12:33:57.543923|S|100|138.72|0|100
C|PLTR|20250707|12:34:04.290414|S|10|138.81|0|10
C|PLTR|20250707|12:36:46.491311|S|100|138.79|0|100
C|PLTR|20250707|12:39:49.955602|S|100|138.45|0|100
C|PLTR|20250707|12:39:50.330853|S|7|138.45|0|7
C|PLTR|20250707|12:41:40.443884|S|100|138.19|0|100
C|PLTR|20250707|12:45:09.401452|S|100|138.24|0|100
C|PLTR|20250707|12:47:25.711696|S|8|137.93|0|8
C|PLTR|20250707|12:47:26.836055|S|92|137.93|0|92
C|PLTR|20250707|12:49:16.958242|S|100|137.98|0|100
C|PLTR|20250707|12:51:41.575758|S|23|137.85|0|23
C|PLTR|20250707|12:51:42.586836|S|15|137.85|0|15
C|PLTR|20250707|12:51:46.440076|S|62|137.85|0|62
C|PLTR|20250707|12:52:49.089467|S|100|137.86|0|100
C|PLTR|20250707|12:54:05.081524|S|100|138.17|0|100
C|PLTR|20250707|12:56:39.110824|S|100|138.08|0|100
C|PLTR|20250707|12:58:53.015322|S|113|138.13|0|113
C|PLTR|20250707|13:03:45.411611|S|100|137.955|0|100
C|PLTR|20250707|13:05:10.766097|S|100|138.09|0|100
C|PLTR|20250707|13:08:55.304523|S|100|138|0|100
C|PLTR|20250707|13:16:41.415026|S|100|138.005|0|100
C|PLTR|20250707|13:27:47.345262|S|11|138.18|0|11
C|PLTR|20250707|13:30:19.922906|S|29|138.595|0|29
C|PLTR|20250707|13:30:19.922966|S|71|138.595|0|71
C|PLTR|20250707|13:30:31.350038|S|100|138.51|0|100
C|PLTR|20250707|13:31:12.089509|E|150|138.53|0|150
C|PLTR|20250707|13:34:44.521603|S|100|138.5|0|100
C|PLTR|20250707|13:40:22.263901|S|40|138.32|0|40
C|PLTR|20250707|13:46:58.777859|S|5|138.03|0|5
C|PLTR|20250707|13:49:13.467544|S|297|138.04|0|297
C|PLTR|20250707|13:58:52.656958|S|115|138.38|0|115
C|PLTR|20250707|14:04:17.457184|S|18|138.88|0|18
C|PLTR|20250707|14:06:45.979499|S|150|138.56|0|150
C|PLTR|20250707|14:06:45.980090|S|100|138.56|0|100
C|PLTR|20250707|14:06:45.980768|S|50|138.56|0|50
C|PLTR|20250707|14:27:09.955311|S|98|137.8|0|98
C|PLTR|20250707|14:27:09.955311|S|2|137.79|0|2
C|PLTR|20250707|14:27:09.955312|S|98|137.8|0|98
C|PLTR|20250707|14:27:09.955312|S|2|137.8|0|2
C|PLTR|20250707|14:27:09.955323|S|2|137.8|0|2
C|PLTR|20250707|14:27:09.955323|S|51|137.8|0|51
C|PLTR|20250707|14:27:09.955334|S|49|137.8|0|49
C|PLTR|20250707|14:30:02.182983|S|19|137.25|0|19
C|PLTR|20250707|14:43:45.024969|S|17|137.85|0|17
C|PLTR|20250707|14:47:46.806710|S|80|137.95|0|80
C|PLTR|20250707|14:47:46.806719|S|20|137.95|0|20
C|PLTR|20250707|14:49:02.106083|S|100|137.9|0|100
C|PLTR|20250707|14:49:29.633249|S|10|137.62|0|10
C|PLTR|20250707|15:01:01.864172|S|20|138.06|0|20
C|PLTR|20250707|15:11:58.494705|S|18|138.1|0|18
C|PLTR|20250707|15:19:25.909965|S|17|138.01|0|17
C|PLTR|20250707|15:19:41.017731|S|62|137.99|0|62
C|PLTR|20250707|15:25:27.430175|S|100|137.91|0|100
C|PLTR|20250707|15:28:03.842247|S|178|138.345|0|178
C|PLTR|20250707|15:28:03.842264|S|22|138.345|0|22
C|PLTR|20250707|15:29:59.502608|S|17|138.19|0|17
C|PLTR|20250707|15:30:15.032069|S|125|138.25|0|125
C|PLTR|20250707|15:30:17.548552|S|161|138.38|0|161
C|PLTR|20250707|15:30:18.609935|S|100|138.415|0|100
C|PLTR|20250707|15:30:20.039295|S|100|138.47|0|100
C|PLTR|20250707|15:31:37.562528|S|7|138.54|0|7
C|PLTR|20250707|15:37:13.399306|S|15|138.3|0|15
C|PLTR|20250707|15:40:49.380050|S|112|138.49|0|112
C|PLTR|20250707|15:41:15.130863|S|1|138.69|0|1
C|PLTR|20250707|15:43:25.463750|S|100|138.615|0|100
C|PLTR|20250707|15:48:01.840382|S|130|138.78|0|130
C|PLTR|20250707|15:52:09.290042|S|15|138.86|0|15
C|PLTR|20250707|15:54:19.175954|S|100|138.91|0|100
C|PLTR|20250707|15:55:13.304264|S|200|138.94|0|200
C|PLTR|20250707|15:57:14.190634|S|286|139.13|0|286
C|PLTR|20250707|15:58:30.669270|S|100|139.15|0|100
C|PLTR|20250707|15:59:46.050507|S|100|139.13|0|100
C|PLTR|20250707|15:59:48.073353|S|100|139.12|0|100
C|PLTR|20250707|15:59:49.020201|S|100|139.12|0|100
C|PLTR|20250707|15:59:50.105540|S|1|139.12|0|1
C|PLTR|20250707|15:59:50.131315|S|99|139.12|0|99
C|PLTU|20250707|12:31:27.478917|S|4|62.9|0|4
C|PLTU|20250707|13:02:27.072636|S|63|62.5|0|63
C|PLTW|20250707|09:30:16.356604|S|5|41.59|0|5
C|PLTW|20250707|09:30:17.726749|S|2|41.59|0|2
C|PLTW|20250707|09:30:17.732756|S|1|41.59|0|1
C|PLTW|20250707|09:30:17.824591|S|1|41.59|0|1
C|PLTW|20250707|09:30:17.829759|S|1|41.59|0|1
C|PLTW|20250707|09:38:37.126922|S|30|40.95|0|30
C|PLTW|20250707|09:43:14.324527|S|12|41.11|0|12
C|PLTW|20250707|09:51:57.578335|S|1|41.73|0|1
C|PLTW|20250707|09:53:09.206882|S|100|41.78|0|100
C|PLTW|20250707|09:53:59.381547|S|100|41.77|0|100
C|PLTW|20250707|09:59:08.862229|S|15|41.52|0|15
C|PLTW|20250707|10:17:27.270257|S|100|41.65|0|100
C|PLTW|20250707|10:27:33.141789|S|20|41.78|0|20
C|PLTW|20250707|10:42:09.177947|S|25|41.69|0|25
C|PLTW|20250707|10:46:34.169107|S|50|41.79|0|50
C|PLTW|20250707|10:46:36.049353|S|1|41.78|0|1
C|PLTW|20250707|11:04:17.371839|S|10|41.8|0|10
C|PLTW|20250707|11:15:21.952994|S|1|41.86|0|1
C|PLTW|20250707|11:28:15.743434|S|162|42|0|162
C|PLTW|20250707|12:01:04.632250|S|478|42.83|0|478
C|PLTW|20250707|12:14:30.638274|S|100|42.88|0|100
C|PLTW|20250707|12:55:45.555576|S|35|42.64|0|35
C|PLTW|20250707|12:58:04.952709|S|100|42.77|0|100
C|PLTW|20250707|12:58:04.953236|S|30|42.78|0|30
C|PLTW|20250707|13:37:27.401243|S|15|42.85|0|15
C|PLTW|20250707|14:18:28.928505|S|1|42.78|0|1
C|PLTW|20250707|14:21:57.836941|S|49|42.67|0|49
C|PLTW|20250707|14:29:39.697502|S|35|42.44|0|35
C|PLTW|20250707|14:44:11.607709|S|35|42.64|0|35
C|PLTW|20250707|14:44:11.607710|S|35|42.62|0|35
C|PLTW|20250707|14:44:11.607710|S|35|42.63|0|35
C|PLTW|20250707|14:44:11.608388|S|29|42.63|0|29
C|PLTW|20250707|15:40:14.263833|S|35|42.9|0|35
C|PLTW|20250707|15:48:08.855510|S|35|43.03|0|35
C|PLTW|20250707|15:48:12.110801|S|35|43.03|0|35
C|PLTY|20250707|09:30:10.629569|S|2|63.58|0|2
C|PLTY|20250707|09:30:11.746102|S|100|63.57|0|100
C|PLTY|20250707|09:52:36.163759|S|100|63.73|0|100
C|PLTY|20250707|10:04:52.533112|S|100|63.64|0|100
C|PLTY|20250707|14:03:35.328534|S|7|64.9|0|7
C|PLTY|20250707|14:10:16.603216|S|2|64.93|0|2
C|PLTY|20250707|14:11:28.357910|S|5|64.93|0|5
C|PLTY|20250707|14:11:35.942387|S|98|64.92|0|98
C|PLTY|20250707|14:11:35.942388|S|2|64.93|0|2
C|PLTY|20250707|14:12:00.916931|S|2|64.93|0|2
C|PLTY|20250707|15:27:05.920098|S|100|64.71|0|100
C|PLTY|20250707|15:27:11.057562|S|100|64.71|0|100
C|PLTY|20250707|15:27:12.063018|S|32|64.71|0|32
C|PLTY|20250707|15:33:08.632433|S|31|64.9|0|31
C|PLTY|20250707|15:33:24.497090|S|2|64.9|0|2
C|PLTY|20250707|15:54:58.276175|S|100|65|0|100
C|PLTY|20250707|15:57:19.135298|S|100|65.03|0|100
C|PLTY|20250707|15:59:14.244575|S|100|65.05|0|100
C|PLTZ|20250707|12:41:14.836326|S|400|14.1|0|400
C|PLTZ|20250707|13:00:46.625891|S|156|14.18|0|156
C|PLTZ|20250707|14:17:38.955256|S|400|14.11|0|400
C|PLTZ|20250707|15:51:11.205255|S|111|13.91|0|111
C|PLUG|20250707|09:30:01.584160|S|106|1.475|0|106
C|PLUG|20250707|09:30:01.584679|S|1172|1.475|0|1172
C|PLUG|20250707|09:31:32.871190|S|324|1.475|0|324
C|PLUG|20250707|09:31:32.872132|S|324|1.475|0|324
C|PLUG|20250707|09:31:32.878000|S|1|1.475|0|1
C|PLUG|20250707|09:31:32.878628|S|324|1.475|0|324
C|PLUG|20250707|09:32:37.189696|S|23|1.45|0|23
C|PLUG|20250707|09:32:37.189703|S|8|1.45|0|8
C|PLUG|20250707|09:32:37.189727|S|2|1.45|0|2
C|PLUG|20250707|09:32:37.189736|S|1|1.45|0|1
C|PLUG|20250707|09:32:37.190876|S|705|1.45|0|705
C|PLUG|20250707|09:33:09.019792|S|1122|1.42|0|1122
C|PLUG|20250707|09:33:28.903364|S|700|1.42|0|700
C|PLUG|20250707|09:34:05.010164|S|700|1.42|0|700
C|PLUG|20250707|09:34:26.523457|S|700|1.41|0|700
C|PLUG|20250707|09:34:27.524510|S|700|1.41|0|700
C|PLUG|20250707|09:34:28.550110|S|700|1.41|0|700
C|PLUG|20250707|09:34:29.567992|S|700|1.41|0|700
C|PLUG|20250707|09:34:37.051007|S|700|1.41|0|700
C|PLUG|20250707|09:34:38.054988|S|700|1.41|0|700
C|PLUG|20250707|09:35:02.253966|S|700|1.41|0|700
C|PLUG|20250707|09:35:03.954297|S|700|1.41|0|700
C|PLUG|20250707|09:35:14.323619|S|700|1.41|0|700
C|PLUG|20250707|09:35:20.096774|S|1|1.41|0|1
C|PLUG|20250707|09:35:20.096862|S|699|1.41|0|699
C|PLUG|20250707|09:35:35.090994|S|700|1.41|0|700
C|PLUG|20250707|09:35:40.546070|S|700|1.41|0|700
C|PLUG|20250707|09:36:44.222206|S|800|1.4|0|800
C|PLUG|20250707|09:36:47.969873|S|800|1.39|0|800
C|PLUG|20250707|09:38:08.600720|S|493|1.4|0|493
C|PLUG|20250707|09:38:17.329816|S|800|1.4|0|800
C|PLUG|20250707|09:42:22.634687|S|700|1.4|0|700
C|PLUG|20250707|09:43:59.110724|S|560|1.4|0|560
C|PLUG|20250707|09:47:25.500441|S|41|1.38|0|41
C|PLUG|20250707|09:47:42.291478|S|100|1.39|0|100
C|PLUG|20250707|09:50:51.563987|S|41|1.385|0|41
C|PLUG|20250707|09:50:55.451225|S|100|1.385|0|100
C|PLUG|20250707|09:59:05.305788|S|41|1.38|0|41
C|PLUG|20250707|09:59:07.102915|S|596|1.38|0|596
C|PLUG|20250707|09:59:07.102915|S|59|1.38|0|59
C|PLUG|20250707|09:59:33.244349|S|100|1.38|0|100
C|PLUG|20250707|09:59:35.868187|S|41|1.38|0|41
C|PLUG|20250707|10:00:31.098221|S|93|1.38|0|93
C|PLUG|20250707|10:02:43.709547|S|67|1.39|0|67
C|PLUG|20250707|10:02:57.799940|S|100|1.39|0|100
C|PLUG|20250707|10:03:31.240863|S|100|1.4|0|100
C|PLUG|20250707|10:03:31.241621|S|552|1.4|0|552
C|PLUG|20250707|10:04:15.838218|S|600|1.39|0|600
C|PLUG|20250707|10:04:16.510197|S|200|1.39|0|200
C|PLUG|20250707|10:04:17.747756|S|200|1.39|0|200
C|PLUG|20250707|10:04:18.519067|S|200|1.39|0|200
C|PLUG|20250707|10:04:18.820422|S|200|1.39|0|200
C|PLUG|20250707|10:04:30.718681|S|182|1.4|0|182
C|PLUG|20250707|10:04:52.994616|S|3771|1.39|0|3771
C|PLUG|20250707|10:05:02.191974|S|101|1.4|0|101
C|PLUG|20250707|10:05:02.191984|S|199|1.4|0|199
C|PLUG|20250707|10:05:02.191984|S|300|1.4|0|300
C|PLUG|20250707|10:05:02.191985|S|207|1.4|0|207
C|PLUG|20250707|10:05:02.191993|S|93|1.4|0|93
C|PLUG|20250707|10:05:02.191993|S|140|1.4|0|140
C|PLUG|20250707|10:05:02.192016|S|77|1.4|0|77
C|PLUG|20250707|10:05:02.192022|S|26|1.4|0|26
C|PLUG|20250707|10:05:02.192035|S|1|1.4|0|1
C|PLUG|20250707|10:05:02.192036|S|8|1.4|0|8
C|PLUG|20250707|10:05:02.192037|S|3|1.4|0|3
C|PLUG|20250707|10:07:18.604786|S|12|1.4|0|12
C|PLUG|20250707|10:13:17.701499|S|200|1.4|0|200
C|PLUG|20250707|10:13:17.701500|S|300|1.4|0|300
C|PLUG|20250707|10:14:38.671656|S|300|1.4|0|300
C|PLUG|20250707|10:14:42.192476|S|300|1.4|0|300
C|PLUG|20250707|10:14:49.786820|S|500|1.4|0|500
C|PLUG|20250707|10:15:16.706356|S|1150|1.39|0|1150
C|PLUG|20250707|10:16:01.316166|S|100|1.4|0|100
C|PLUG|20250707|10:16:07.976372|S|2|1.41|0|2
C|PLUG|20250707|10:16:07.976378|S|1|1.41|0|1
C|PLUG|20250707|10:16:11.186538|S|300|1.41|0|300
C|PLUG|20250707|10:16:11.186538|S|400|1.41|0|400
C|PLUG|20250707|10:16:11.186538|S|97|1.41|0|97
C|PLUG|20250707|10:16:39.222805|S|700|1.41|0|700
C|PLUG|20250707|10:16:39.222876|S|588|1.41|0|588
C|PLUG|20250707|10:17:08.614907|S|12|1.42|0|12
C|PLUG|20250707|10:18:48.574810|S|800|1.42|0|800
C|PLUG|20250707|10:18:48.625824|S|1600|1.42|0|1600
C|PLUG|20250707|10:18:48.757671|S|2600|1.42|0|2600
C|PLUG|20250707|10:21:53.518223|S|35|1.405|0|35
C|PLUG|20250707|10:22:51.311911|S|14|1.405|0|14
C|PLUG|20250707|10:22:51.434165|S|1|1.405|0|1
C|PLUG|20250707|10:25:24.286054|S|7000|1.4|0|7000
C|PLUG|20250707|10:25:24.286124|S|4330|1.4|0|4330
C|PLUG|20250707|10:25:24.286124|S|1|1.4|0|1
C|PLUG|20250707|10:25:24.489322|S|500|1.41|0|500
C|PLUG|20250707|10:25:24.489323|S|773|1.41|0|773
C|PLUG|20250707|10:25:24.489451|S|1800|1.4|0|1800
C|PLUG|20250707|10:25:24.686593|S|1273|1.41|0|1273
C|PLUG|20250707|10:25:28.499022|S|1350|1.41|0|1350
C|PLUG|20250707|10:25:55.963989|S|847|1.4|0|847
C|PLUG|20250707|10:27:21.697862|S|4583|1.4|0|4583
C|PLUG|20250707|10:27:37.322147|S|300|1.41|0|300
C|PLUG|20250707|10:27:37.322147|S|100|1.41|0|100
C|PLUG|20250707|10:27:37.322147|S|100|1.41|0|100
C|PLUG|20250707|10:32:58.991575|S|1358|1.4|0|1358
C|PLUG|20250707|10:32:58.993226|S|1358|1.4|0|1358
C|PLUG|20250707|10:33:01.843962|S|85|1.4|0|85
C|PLUG|20250707|10:33:45.107176|S|100|1.405|0|100
C|PLUG|20250707|10:34:14.626964|S|12|1.4|0|12
C|PLUG|20250707|10:34:24.999103|S|200|1.4|0|200
C|PLUG|20250707|10:34:33.887492|S|200|1.4|0|200
C|PLUG|20250707|10:35:50.574521|S|2700|1.41|0|2700
C|PLUG|20250707|10:35:50.574522|S|500|1.41|0|500
C|PLUG|20250707|10:35:50.574522|S|271|1.41|0|271
C|PLUG|20250707|10:40:46.057197|S|200|1.41|0|200
C|PLUG|20250707|10:40:46.057256|S|92|1.41|0|92
C|PLUG|20250707|10:41:23.338458|S|5|1.42|0|5
C|PLUG|20250707|10:41:53.903692|S|100|1.42|0|100
C|PLUG|20250707|10:42:11.210285|S|100|1.41|0|100
C|PLUG|20250707|10:42:11.210285|S|1363|1.41|0|1363
C|PLUG|20250707|10:42:11.210369|S|34|1.41|0|34
C|PLUG|20250707|10:44:35.961516|S|100|1.42|0|100
C|PLUG|20250707|10:45:16.701935|S|19|1.415|0|19
C|PLUG|20250707|10:45:17.120531|S|2|1.415|0|2
C|PLUG|20250707|10:47:37.573759|S|3|1.41|0|3
C|PLUG|20250707|10:47:37.573765|S|1|1.41|0|1
C|PLUG|20250707|10:47:37.573780|S|1|1.41|0|1
C|PLUG|20250707|10:47:37.574430|S|95|1.41|0|95
C|PLUG|20250707|10:47:37.576100|S|100|1.41|0|100
C|PLUG|20250707|10:47:37.577987|S|100|1.41|0|100
C|PLUG|20250707|10:47:37.579390|S|100|1.41|0|100
C|PLUG|20250707|10:47:37.581227|S|100|1.41|0|100
C|PLUG|20250707|10:47:37.582622|S|100|1.41|0|100
C|PLUG|20250707|10:47:37.584501|S|100|1.41|0|100
C|PLUG|20250707|10:47:37.585904|S|100|1.41|0|100
C|PLUG|20250707|10:47:37.587794|S|100|1.41|0|100
C|PLUG|20250707|10:47:37.589425|S|100|1.41|0|100
C|PLUG|20250707|10:47:37.591192|S|100|1.41|0|100
C|PLUG|20250707|10:47:38.253022|S|100|1.41|0|100
C|PLUG|20250707|10:47:38.605801|S|100|1.41|0|100
C|PLUG|20250707|10:47:38.607718|S|100|1.41|0|100
C|PLUG|20250707|10:47:38.609380|S|100|1.41|0|100
C|PLUG|20250707|10:47:38.611036|S|100|1.41|0|100
C|PLUG|20250707|10:47:38.612441|S|100|1.41|0|100
C|PLUG|20250707|10:47:38.614108|S|100|1.41|0|100
C|PLUG|20250707|10:47:38.615737|S|100|1.41|0|100
C|PLUG|20250707|10:47:38.617396|S|100|1.41|0|100
C|PLUG|20250707|10:47:38.619244|S|100|1.41|0|100
C|PLUG|20250707|10:47:38.621116|S|100|1.41|0|100
C|PLUG|20250707|10:47:38.622951|S|100|1.41|0|100
C|PLUG|20250707|10:47:38.624344|S|100|1.41|0|100
C|PLUG|20250707|10:47:38.916420|S|100|1.41|0|100
C|PLUG|20250707|10:47:39.601062|S|100|1.41|0|100
C|PLUG|20250707|10:47:39.602958|S|100|1.41|0|100
C|PLUG|20250707|10:47:39.604762|S|100|1.41|0|100
C|PLUG|20250707|10:47:39.606430|S|100|1.41|0|100
C|PLUG|20250707|10:47:39.608122|S|100|1.41|0|100
C|PLUG|20250707|10:47:39.609603|S|100|1.41|0|100
C|PLUG|20250707|10:47:39.611437|S|100|1.41|0|100
C|PLUG|20250707|10:47:39.613324|S|100|1.41|0|100
C|PLUG|20250707|10:47:39.615163|S|100|1.41|0|100
C|PLUG|20250707|10:47:39.616630|S|100|1.41|0|100
C|PLUG|20250707|10:47:39.618564|S|34|1.41|0|34
C|PLUG|20250707|10:47:39.618564|S|66|1.41|0|66
C|PLUG|20250707|10:47:40.602527|S|100|1.41|0|100
C|PLUG|20250707|10:47:40.604282|S|100|1.41|0|100
C|PLUG|20250707|10:47:40.605706|S|100|1.41|0|100
C|PLUG|20250707|10:47:40.607363|S|100|1.41|0|100
C|PLUG|20250707|10:47:40.609259|S|100|1.41|0|100
C|PLUG|20250707|10:47:40.610675|S|100|1.41|0|100
C|PLUG|20250707|10:47:40.612571|S|100|1.41|0|100
C|PLUG|20250707|10:47:40.614218|S|100|1.41|0|100
C|PLUG|20250707|10:47:40.616056|S|100|1.41|0|100
C|PLUG|20250707|10:47:40.617714|S|100|1.41|0|100
C|PLUG|20250707|10:47:40.619621|S|100|1.41|0|100
C|PLUG|20250707|10:47:40.859701|S|100|1.41|0|100
C|PLUG|20250707|10:47:41.110101|S|100|1.41|0|100
C|PLUG|20250707|10:47:41.725058|S|100|1.41|0|100
C|PLUG|20250707|10:47:41.726918|S|100|1.41|0|100
C|PLUG|20250707|10:47:41.728777|S|100|1.41|0|100
C|PLUG|20250707|10:47:41.730449|S|100|1.41|0|100
C|PLUG|20250707|10:47:41.732301|S|100|1.41|0|100
C|PLUG|20250707|10:47:41.733701|S|100|1.41|0|100
C|PLUG|20250707|10:47:41.735547|S|100|1.41|0|100
C|PLUG|20250707|10:47:41.737445|S|100|1.41|0|100
C|PLUG|20250707|10:47:41.739310|S|100|1.41|0|100
C|PLUG|20250707|10:47:41.741089|S|100|1.41|0|100
C|PLUG|20250707|10:47:41.742911|S|100|1.41|0|100
C|PLUG|20250707|10:47:42.771830|S|100|1.41|0|100
C|PLUG|20250707|10:47:42.772655|S|100|1.41|0|100
C|PLUG|20250707|10:47:42.774498|S|100|1.41|0|100
C|PLUG|20250707|10:47:42.775957|S|100|1.41|0|100
C|PLUG|20250707|10:47:42.777621|S|100|1.41|0|100
C|PLUG|20250707|10:47:42.779418|S|100|1.41|0|100
C|PLUG|20250707|10:47:42.781240|S|100|1.41|0|100
C|PLUG|20250707|10:47:42.783105|S|100|1.41|0|100
C|PLUG|20250707|10:47:42.784952|S|100|1.41|0|100
C|PLUG|20250707|10:47:42.786413|S|100|1.41|0|100
C|PLUG|20250707|10:47:42.788278|S|100|1.41|0|100
C|PLUG|20250707|10:47:43.671347|S|100|1.41|0|100
C|PLUG|20250707|10:47:43.672788|S|100|1.41|0|100
C|PLUG|20250707|10:47:43.674639|S|100|1.41|0|100
C|PLUG|20250707|10:47:43.676059|S|100|1.41|0|100
C|PLUG|20250707|10:47:43.677893|S|100|1.41|0|100
C|PLUG|20250707|10:47:43.679551|S|100|1.41|0|100
C|PLUG|20250707|10:47:43.681454|S|100|1.41|0|100
C|PLUG|20250707|10:47:43.683231|S|100|1.41|0|100
C|PLUG|20250707|10:47:43.685062|S|100|1.41|0|100
C|PLUG|20250707|10:47:43.686923|S|100|1.41|0|100
C|PLUG|20250707|10:47:43.688723|S|100|1.41|0|100
C|PLUG|20250707|10:47:44.575788|S|100|1.41|0|100
C|PLUG|20250707|10:47:44.577571|S|100|1.41|0|100
C|PLUG|20250707|10:47:44.579515|S|100|1.41|0|100
C|PLUG|20250707|10:47:44.581171|S|100|1.41|0|100
C|PLUG|20250707|10:47:44.582846|S|100|1.41|0|100
C|PLUG|20250707|10:47:44.584763|S|100|1.41|0|100
C|PLUG|20250707|10:47:44.586466|S|100|1.41|0|100
C|PLUG|20250707|10:47:44.587882|S|100|1.41|0|100
C|PLUG|20250707|10:47:44.589706|S|100|1.41|0|100
C|PLUG|20250707|10:47:44.591581|S|100|1.41|0|100
C|PLUG|20250707|10:47:44.593041|S|100|1.41|0|100
C|PLUG|20250707|10:47:44.963714|S|100|1.41|0|100
C|PLUG|20250707|10:47:45.470725|S|100|1.41|0|100
C|PLUG|20250707|10:47:45.605183|S|100|1.41|0|100
C|PLUG|20250707|10:47:45.607066|S|100|1.41|0|100
C|PLUG|20250707|10:47:45.608949|S|100|1.41|0|100
C|PLUG|20250707|10:47:45.610620|S|100|1.41|0|100
C|PLUG|20250707|10:47:45.612274|S|100|1.41|0|100
C|PLUG|20250707|10:47:45.613965|S|100|1.41|0|100
C|PLUG|20250707|10:47:45.618004|S|100|1.41|0|100
C|PLUG|20250707|10:47:45.619404|S|100|1.41|0|100
C|PLUG|20250707|10:47:45.621293|S|100|1.41|0|100
C|PLUG|20250707|10:47:45.623178|S|100|1.41|0|100
C|PLUG|20250707|10:47:45.625048|S|100|1.41|0|100
C|PLUG|20250707|10:47:45.626500|S|100|1.41|0|100
C|PLUG|20250707|10:47:46.156883|S|100|1.41|0|100
C|PLUG|20250707|10:47:46.603348|S|100|1.41|0|100
C|PLUG|20250707|10:47:46.605245|S|100|1.41|0|100
C|PLUG|20250707|10:47:46.607062|S|100|1.41|0|100
C|PLUG|20250707|10:47:46.608543|S|100|1.41|0|100
C|PLUG|20250707|10:47:46.610371|S|100|1.41|0|100
C|PLUG|20250707|10:47:46.612150|S|100|1.41|0|100
C|PLUG|20250707|10:47:46.614071|S|100|1.41|0|100
C|PLUG|20250707|10:47:46.615717|S|100|1.41|0|100
C|PLUG|20250707|10:47:46.617568|S|100|1.41|0|100
C|PLUG|20250707|10:47:46.618984|S|100|1.41|0|100
C|PLUG|20250707|10:47:46.620873|S|100|1.41|0|100
C|PLUG|20250707|10:47:47.058289|S|100|1.41|0|100
C|PLUG|20250707|10:47:47.228451|S|100|1.41|0|100
C|PLUG|20250707|10:47:47.580481|S|100|1.41|0|100
C|PLUG|20250707|10:47:47.581297|S|100|1.41|0|100
C|PLUG|20250707|10:47:47.583147|S|100|1.41|0|100
C|PLUG|20250707|10:47:47.584576|S|100|1.41|0|100
C|PLUG|20250707|10:47:47.586237|S|100|1.41|0|100
C|PLUG|20250707|10:47:47.587865|S|100|1.41|0|100
C|PLUG|20250707|10:47:47.589707|S|100|1.41|0|100
C|PLUG|20250707|10:47:47.591591|S|100|1.41|0|100
C|PLUG|20250707|10:47:47.593422|S|100|1.41|0|100
C|PLUG|20250707|10:47:47.595090|S|100|1.41|0|100
C|PLUG|20250707|10:47:47.596776|S|100|1.41|0|100
C|PLUG|20250707|10:47:48.629201|S|100|1.41|0|100
C|PLUG|20250707|10:47:48.630888|S|100|1.41|0|100
C|PLUG|20250707|10:47:48.632667|S|100|1.41|0|100
C|PLUG|20250707|10:47:48.634561|S|100|1.41|0|100
C|PLUG|20250707|10:47:48.636437|S|100|1.41|0|100
C|PLUG|20250707|10:47:48.637818|S|100|1.41|0|100
C|PLUG|20250707|10:47:48.639702|S|100|1.41|0|100
C|PLUG|20250707|10:47:48.641119|S|100|1.41|0|100
C|PLUG|20250707|10:47:48.642531|S|100|1.41|0|100
C|PLUG|20250707|10:47:48.644322|S|100|1.41|0|100
C|PLUG|20250707|10:47:48.646192|S|100|1.41|0|100
C|PLUG|20250707|10:47:48.953646|S|100|1.41|0|100
C|PLUG|20250707|10:47:49.108224|S|100|1.41|0|100
C|PLUG|20250707|10:47:49.241652|S|100|1.41|0|100
C|PLUG|20250707|10:47:49.403153|S|100|1.41|0|100
C|PLUG|20250707|10:47:49.779072|S|100|1.41|0|100
C|PLUG|20250707|10:47:49.780521|S|100|1.41|0|100
C|PLUG|20250707|10:47:49.782451|S|100|1.41|0|100
C|PLUG|20250707|10:47:49.783870|S|100|1.41|0|100
C|PLUG|20250707|10:47:49.785694|S|100|1.41|0|100
C|PLUG|20250707|10:47:49.787370|S|100|1.41|0|100
C|PLUG|20250707|10:47:49.788784|S|100|1.41|0|100
C|PLUG|20250707|10:47:49.790639|S|100|1.41|0|100
C|PLUG|20250707|10:47:49.792091|S|100|1.41|0|100
C|PLUG|20250707|10:47:49.793769|S|100|1.41|0|100
C|PLUG|20250707|10:47:49.795672|S|100|1.41|0|100
C|PLUG|20250707|10:47:49.797156|S|100|1.41|0|100
C|PLUG|20250707|10:47:50.278395|S|100|1.41|0|100
C|PLUG|20250707|10:47:50.605217|S|100|1.41|0|100
C|PLUG|20250707|10:47:50.606932|S|100|1.41|0|100
C|PLUG|20250707|10:47:50.608381|S|100|1.41|0|100
C|PLUG|20250707|10:47:50.610043|S|100|1.41|0|100
C|PLUG|20250707|10:47:50.611869|S|100|1.41|0|100
C|PLUG|20250707|10:47:50.613717|S|100|1.41|0|100
C|PLUG|20250707|10:47:50.615577|S|100|1.41|0|100
C|PLUG|20250707|10:47:50.617428|S|100|1.41|0|100
C|PLUG|20250707|10:47:50.618845|S|100|1.41|0|100
C|PLUG|20250707|10:47:50.620543|S|100|1.41|0|100
C|PLUG|20250707|10:47:50.622204|S|100|1.41|0|100
C|PLUG|20250707|10:47:50.624092|S|100|1.41|0|100
C|PLUG|20250707|10:47:51.614325|S|100|1.41|0|100
C|PLUG|20250707|10:47:51.615895|S|100|1.41|0|100
C|PLUG|20250707|10:47:51.617583|S|100|1.41|0|100
C|PLUG|20250707|10:47:51.619245|S|100|1.41|0|100
C|PLUG|20250707|10:47:51.620911|S|100|1.41|0|100
C|PLUG|20250707|10:47:51.622545|S|100|1.41|0|100
C|PLUG|20250707|10:47:51.624437|S|100|1.41|0|100
C|PLUG|20250707|10:47:51.626265|S|100|1.41|0|100
C|PLUG|20250707|10:47:51.628120|S|100|1.41|0|100
C|PLUG|20250707|10:47:51.629787|S|100|1.41|0|100
C|PLUG|20250707|10:47:51.631588|S|100|1.41|0|100
C|PLUG|20250707|10:47:52.674053|S|100|1.41|0|100
C|PLUG|20250707|10:47:52.675790|S|100|1.41|0|100
C|PLUG|20250707|10:47:52.677311|S|100|1.41|0|100
C|PLUG|20250707|10:47:52.678727|S|100|1.41|0|100
C|PLUG|20250707|10:47:52.680653|S|100|1.41|0|100
C|PLUG|20250707|10:47:52.682034|S|100|1.41|0|100
C|PLUG|20250707|10:47:52.683444|S|100|1.41|0|100
C|PLUG|20250707|10:47:52.685336|S|100|1.41|0|100
C|PLUG|20250707|10:47:52.687167|S|100|1.41|0|100
C|PLUG|20250707|10:47:52.688957|S|100|1.41|0|100
C|PLUG|20250707|10:47:52.690343|S|100|1.41|0|100
C|PLUG|20250707|10:47:52.936238|S|100|1.41|0|100
C|PLUG|20250707|10:47:53.143915|S|100|1.41|0|100
C|PLUG|20250707|10:47:53.602592|S|100|1.41|0|100
C|PLUG|20250707|10:47:53.604501|S|100|1.41|0|100
C|PLUG|20250707|10:47:53.605934|S|100|1.41|0|100
C|PLUG|20250707|10:47:53.607636|S|100|1.41|0|100
C|PLUG|20250707|10:47:53.609079|S|100|1.41|0|100
C|PLUG|20250707|10:47:53.610925|S|100|1.41|0|100
C|PLUG|20250707|10:47:53.612351|S|100|1.41|0|100
C|PLUG|20250707|10:47:53.613776|S|100|1.41|0|100
C|PLUG|20250707|10:47:53.615657|S|100|1.41|0|100
C|PLUG|20250707|10:47:53.617106|S|100|1.41|0|100
C|PLUG|20250707|10:47:53.618943|S|100|1.41|0|100
C|PLUG|20250707|10:47:54.688338|S|100|1.41|0|100
C|PLUG|20250707|10:47:54.689168|S|100|1.41|0|100
C|PLUG|20250707|10:47:54.690975|S|100|1.41|0|100
C|PLUG|20250707|10:47:54.692895|S|100|1.41|0|100
C|PLUG|20250707|10:47:54.694277|S|100|1.41|0|100
C|PLUG|20250707|10:47:54.695691|S|100|1.41|0|100
C|PLUG|20250707|10:47:54.697383|S|100|1.41|0|100
C|PLUG|20250707|10:47:54.699250|S|100|1.41|0|100
C|PLUG|20250707|10:47:54.700685|S|100|1.41|0|100
C|PLUG|20250707|10:47:54.702073|S|100|1.41|0|100
C|PLUG|20250707|10:47:54.703951|S|100|1.41|0|100
C|PLUG|20250707|10:47:55.020106|S|100|1.41|0|100
C|PLUG|20250707|10:47:55.573251|S|100|1.41|0|100
C|PLUG|20250707|10:47:55.618629|S|100|1.41|0|100
C|PLUG|20250707|10:47:55.620564|S|100|1.41|0|100
C|PLUG|20250707|10:47:55.622066|S|100|1.41|0|100
C|PLUG|20250707|10:47:55.623555|S|100|1.41|0|100
C|PLUG|20250707|10:47:55.625446|S|100|1.41|0|100
C|PLUG|20250707|10:47:55.626861|S|100|1.41|0|100
C|PLUG|20250707|10:47:55.628698|S|100|1.41|0|100
C|PLUG|20250707|10:47:55.630078|S|100|1.41|0|100
C|PLUG|20250707|10:47:55.631895|S|100|1.41|0|100
C|PLUG|20250707|10:47:55.633281|S|100|1.41|0|100
C|PLUG|20250707|10:47:55.635109|S|100|1.41|0|100
C|PLUG|20250707|10:47:56.615697|S|100|1.41|0|100
C|PLUG|20250707|10:49:20.380157|S|100|1.415|0|100
C|PLUG|20250707|10:49:24.947593|S|2401|1.41|0|2401
C|PLUG|20250707|10:49:39.917744|S|1900|1.41|0|1900
C|PLUG|20250707|10:50:56.871943|S|99|1.42|0|99
C|PLUG|20250707|10:50:56.873004|S|1|1.42|0|1
C|PLUG|20250707|10:50:56.873005|S|200|1.42|0|200
C|PLUG|20250707|10:50:56.873005|S|200|1.42|0|200
C|PLUG|20250707|10:50:56.873005|S|300|1.42|0|300
C|PLUG|20250707|10:50:56.873005|S|200|1.42|0|200
C|PLUG|20250707|10:50:56.873007|S|196|1.42|0|196
C|PLUG|20250707|10:50:56.873007|S|200|1.42|0|200
C|PLUG|20250707|10:50:56.873008|S|100|1.42|0|100
C|PLUG|20250707|10:50:56.873008|S|100|1.42|0|100
C|PLUG|20250707|10:53:07.656327|S|100|1.415|0|100
C|PLUG|20250707|10:53:15.087419|S|12|1.4|0|12
C|PLUG|20250707|10:53:15.087449|S|4|1.4|0|4
C|PLUG|20250707|10:53:15.087462|S|1|1.4|0|1
C|PLUG|20250707|10:56:08.343690|S|200|1.41|0|200
C|PLUG|20250707|10:56:08.350138|S|200|1.41|0|200
C|PLUG|20250707|10:56:08.350138|S|200|1.41|0|200
C|PLUG|20250707|10:56:08.350138|S|100|1.41|0|100
C|PLUG|20250707|11:03:49.787560|S|10|1.405|0|10
C|PLUG|20250707|11:05:49.701282|S|141|1.4|0|141
C|PLUG|20250707|11:05:49.701282|S|83|1.4|0|83
C|PLUG|20250707|11:12:50.094825|S|12|1.41|0|12
C|PLUG|20250707|11:15:24.811431|S|41|1.41|0|41
C|PLUG|20250707|11:15:51.451449|S|741|1.4|0|741
C|PLUG|20250707|11:15:51.451460|S|244|1.4|0|244
C|PLUG|20250707|11:15:51.451460|S|81|1.4|0|81
C|PLUG|20250707|11:15:51.451478|S|9|1.4|0|9
C|PLUG|20250707|11:15:51.451479|S|3|1.4|0|3
C|PLUG|20250707|11:15:51.451479|S|26|1.4|0|26
C|PLUG|20250707|11:15:51.451481|S|1|1.4|0|1
C|PLUG|20250707|11:15:51.452114|S|335|1.4|0|335
C|PLUG|20250707|11:15:51.452200|S|73|1.4|0|73
C|PLUG|20250707|11:15:51.452884|S|870|1.4|0|870
C|PLUG|20250707|11:16:05.551340|S|41|1.41|0|41
C|PLUG|20250707|11:16:05.551340|S|59|1.41|0|59
C|PLUG|20250707|11:17:34.749285|S|41|1.41|0|41
C|PLUG|20250707|11:18:31.275129|S|80|1.41|0|80
C|PLUG|20250707|11:19:50.348218|S|14|1.405|0|14
C|PLUG|20250707|11:20:02.663902|S|3|1.41|0|3
C|PLUG|20250707|11:20:02.663902|S|38|1.41|0|38
C|PLUG|20250707|11:21:45.978489|S|16|1.4|0|16
C|PLUG|20250707|11:21:45.978490|S|484|1.4|0|484
C|PLUG|20250707|11:21:58.298839|S|300|1.4|0|300
C|PLUG|20250707|11:21:58.298839|S|200|1.4|0|200
C|PLUG|20250707|11:21:58.336799|S|200|1.4|0|200
C|PLUG|20250707|11:22:03.789957|S|22|1.4|0|22
C|PLUG|20250707|11:22:07.444454|S|56|1.4|0|56
C|PLUG|20250707|11:22:48.478369|S|21|1.4|0|21
C|PLUG|20250707|11:22:48.478384|S|6|1.4|0|6
C|PLUG|20250707|11:22:48.478394|S|2|1.4|0|2
C|PLUG|20250707|11:22:48.478428|S|1|1.4|0|1
C|PLUG|20250707|11:22:54.576892|S|40|1.4|0|40
C|PLUG|20250707|11:22:54.576892|S|14|1.4|0|14
C|PLUG|20250707|11:22:54.576893|S|38|1.4|0|38
C|PLUG|20250707|11:22:54.576893|S|82|1.4|0|82
C|PLUG|20250707|11:22:54.576893|S|300|1.4|0|300
C|PLUG|20250707|11:22:54.576893|S|22|1.4|0|22
C|PLUG|20250707|11:22:54.761980|S|68|1.4|0|68
C|PLUG|20250707|11:23:01.974456|S|300|1.4|0|300
C|PLUG|20250707|11:23:01.974456|S|32|1.4|0|32
C|PLUG|20250707|11:23:02.040891|S|100|1.4|0|100
C|PLUG|20250707|11:23:04.258498|S|200|1.4|0|200
C|PLUG|20250707|11:24:19.346831|S|685|1.4|0|685
C|PLUG|20250707|11:31:07.364087|S|12|1.39|0|12
C|PLUG|20250707|11:31:53.708817|S|3600|1.39|0|3600
C|PLUG|20250707|11:32:47.028966|S|3600|1.39|0|3600
C|PLUG|20250707|11:35:04.210149|S|632|1.39|0|632
C|PLUG|20250707|11:35:04.210173|S|3149|1.39|0|3149
C|PLUG|20250707|11:35:04.210181|S|31|1.39|0|31
C|PLUG|20250707|11:35:04.210196|S|10|1.39|0|10
C|PLUG|20250707|11:35:04.210206|S|410|1.39|0|410
C|PLUG|20250707|11:35:04.210206|S|801|1.39|0|801
C|PLUG|20250707|11:37:20.786773|S|41|1.39|0|41
C|PLUG|20250707|11:38:13.193965|S|140|1.39|0|140
C|PLUG|20250707|11:38:15.811397|S|3600|1.39|0|3600
C|PLUG|20250707|11:41:18.160267|S|41|1.39|0|41
C|PLUG|20250707|11:42:01.986814|S|12|1.39|0|12
C|PLUG|20250707|11:46:36.079889|S|41|1.39|0|41
C|PLUG|20250707|11:48:05.917597|S|132|1.39|0|132
C|PLUG|20250707|11:52:34.593991|S|400|1.39|0|400
C|PLUG|20250707|11:57:39.796730|S|3600|1.39|0|3600
C|PLUG|20250707|12:00:44.026144|S|12|1.39|0|12
C|PLUG|20250707|12:02:32.485286|S|551|1.39|0|551
C|PLUG|20250707|12:03:19.763096|S|3400|1.39|0|3400
C|PLUG|20250707|12:03:58.432999|S|37|1.38|0|37
C|PLUG|20250707|12:03:58.433183|S|37|1.38|0|37
C|PLUG|20250707|12:04:03.584938|S|38|1.38|0|38
C|PLUG|20250707|12:04:10.215919|S|27|1.38|0|27
C|PLUG|20250707|12:04:10.216089|S|27|1.38|0|27
C|PLUG|20250707|12:04:15.743022|S|21|1.38|0|21
C|PLUG|20250707|12:04:21.378019|S|29|1.38|0|29
C|PLUG|20250707|12:04:37.501566|S|200|1.38|0|200
C|PLUG|20250707|12:04:49.367298|S|30|1.38|0|30
C|PLUG|20250707|12:04:49.367306|S|30|1.38|0|30
C|PLUG|20250707|12:04:55.524644|S|42|1.38|0|42
C|PLUG|20250707|12:04:55.524652|S|42|1.38|0|42
C|PLUG|20250707|12:05:05.518876|S|32|1.38|0|32
C|PLUG|20250707|12:05:13.304009|S|25|1.38|0|25
C|PLUG|20250707|12:05:30.269747|S|42|1.38|0|42
C|PLUG|20250707|12:05:34.644278|S|26|1.38|0|26
C|PLUG|20250707|12:05:40.708930|S|17|1.38|0|17
C|PLUG|20250707|12:05:46.972951|S|71|1.38|0|71
C|PLUG|20250707|12:05:50.691698|S|100|1.38|0|100
C|PLUG|20250707|12:05:54.636035|S|200|1.38|0|200
C|PLUG|20250707|12:06:00.995521|S|39|1.38|0|39
C|PLUG|20250707|12:06:08.417163|S|24|1.38|0|24
C|PLUG|20250707|12:06:16.504566|S|10|1.38|0|10
C|PLUG|20250707|12:06:27.622062|S|27|1.38|0|27
C|PLUG|20250707|12:06:34.131613|S|72|1.38|0|72
C|PLUG|20250707|12:06:38.837599|S|21|1.38|0|21
C|PLUG|20250707|12:06:43.373344|S|100|1.38|0|100
C|PLUG|20250707|12:06:47.497064|S|66|1.38|0|66
C|PLUG|20250707|12:09:58.401357|S|1515|1.38|0|1515
C|PLUG|20250707|12:10:41.204707|S|100|1.385|0|100
C|PLUG|20250707|12:13:41.575782|S|18|1.38|0|18
C|PLUG|20250707|12:13:41.576148|S|18|1.38|0|18
C|PLUG|20250707|12:16:44.880410|S|12|1.39|0|12
C|PLUG|20250707|12:18:46.176079|S|12|1.39|0|12
C|PLUG|20250707|12:19:38.595272|S|100|1.38|0|100
C|PLUG|20250707|12:19:42.183113|S|100|1.38|0|100
C|PLUG|20250707|12:20:11.269912|S|90|1.38|0|90
C|PLUG|20250707|12:20:11.269930|S|10|1.38|0|10
C|PLUG|20250707|12:20:23.557498|S|80|1.38|0|80
C|PLUG|20250707|12:20:23.557511|S|20|1.38|0|20
C|PLUG|20250707|12:20:23.565021|S|100|1.375|0|100
C|PLUG|20250707|12:20:23.739525|S|3641|1.36|0|3641
C|PLUG|20250707|12:20:23.770744|S|3700|1.36|0|3700
C|PLUG|20250707|12:20:27.925398|S|3700|1.36|0|3700
C|PLUG|20250707|12:20:28.130771|S|3700|1.36|0|3700
C|PLUG|20250707|12:20:28.854055|S|3700|1.36|0|3700
C|PLUG|20250707|12:20:29.457631|S|64|1.36|0|64
C|PLUG|20250707|12:20:30.610966|S|3700|1.36|0|3700
C|PLUG|20250707|12:20:31.897706|S|3700|1.36|0|3700
C|PLUG|20250707|12:20:32.858986|S|3700|1.36|0|3700
C|PLUG|20250707|12:20:33.738008|S|76|1.36|0|76
C|PLUG|20250707|12:20:33.927238|S|3700|1.36|0|3700
C|PLUG|20250707|12:20:34.856709|S|3700|1.36|0|3700
C|PLUG|20250707|12:20:35.866032|S|1081|1.36|0|1081
C|PLUG|20250707|12:20:35.866039|S|18|1.36|0|18
C|PLUG|20250707|12:20:35.866045|S|6|1.36|0|6
C|PLUG|20250707|12:20:35.866053|S|2|1.36|0|2
C|PLUG|20250707|12:20:39.026380|S|1107|1.36|0|1107
C|PLUG|20250707|12:20:39.026380|S|2593|1.36|0|2593
C|PLUG|20250707|12:21:10.355680|S|300|1.36|0|300
C|PLUG|20250707|12:22:44.512578|S|673|1.36|0|673
C|PLUG|20250707|12:22:44.513111|S|2627|1.36|0|2627
C|PLUG|20250707|12:25:12.630298|S|100|1.36|0|100
C|PLUG|20250707|12:25:14.382630|S|100|1.36|0|100
C|PLUG|20250707|12:25:15.496328|S|100|1.36|0|100
C|PLUG|20250707|12:25:17.509206|S|100|1.36|0|100
C|PLUG|20250707|12:25:18.639281|S|100|1.36|0|100
C|PLUG|20250707|12:25:20.179233|S|100|1.36|0|100
C|PLUG|20250707|12:25:21.398272|S|100|1.36|0|100
C|PLUG|20250707|12:25:22.640441|S|100|1.36|0|100
C|PLUG|20250707|12:27:00.779711|S|1153|1.37|0|1153
C|PLUG|20250707|12:27:00.779711|S|2800|1.37|0|2800
C|PLUG|20250707|12:27:00.779712|S|157|1.37|0|157
C|PLUG|20250707|12:27:02.561383|S|2800|1.37|0|2800
C|PLUG|20250707|12:27:03.192753|S|2800|1.37|0|2800
C|PLUG|20250707|12:28:35.562516|S|100|1.36|0|100
C|PLUG|20250707|12:28:37.306978|S|100|1.36|0|100
C|PLUG|20250707|12:31:06.581430|S|18|1.36|0|18
C|PLUG|20250707|12:31:06.581442|S|18|1.36|0|18
C|PLUG|20250707|12:34:09.772694|S|100|1.365|0|100
C|PLUG|20250707|12:34:13.929319|S|700|1.36|0|700
C|PLUG|20250707|12:37:29.177799|S|110|1.37|0|110
C|PLUG|20250707|12:37:29.177799|S|1000|1.37|0|1000
C|PLUG|20250707|12:37:29.177799|S|2200|1.37|0|2200
C|PLUG|20250707|12:39:22.673558|S|1133|1.36|0|1133
C|PLUG|20250707|12:39:22.673697|S|100|1.36|0|100
C|PLUG|20250707|12:39:49.590663|S|15|1.36|0|15
C|PLUG|20250707|12:39:49.590663|S|3|1.36|0|3
C|PLUG|20250707|12:39:49.590674|S|18|1.36|0|18
C|PLUG|20250707|12:39:52.523013|S|39|1.37|0|39
C|PLUG|20250707|12:39:52.523013|S|14|1.37|0|14
C|PLUG|20250707|12:40:11.303351|S|30|1.36|0|30
C|PLUG|20250707|12:41:41.571173|S|100|1.37|0|100
C|PLUG|20250707|12:41:41.573490|S|900|1.37|0|900
C|PLUG|20250707|12:45:48.133356|S|66|1.37|0|66
C|PLUG|20250707|12:45:48.133600|S|34|1.37|0|34
C|PLUG|20250707|12:45:50.627455|S|200|1.37|0|200
C|PLUG|20250707|12:48:18.513308|S|15|1.36|0|15
C|PLUG|20250707|12:48:18.513308|S|67|1.36|0|67
C|PLUG|20250707|12:48:22.143931|S|11|1.365|0|11
C|PLUG|20250707|12:51:48.192841|S|34|1.36|0|34
C|PLUG|20250707|12:54:50.860002|S|24|1.36|0|24
C|PLUG|20250707|12:56:16.188057|S|88|1.36|0|88
C|PLUG|20250707|12:56:17.191552|S|100|1.36|0|100
C|PLUG|20250707|12:56:18.215624|S|100|1.36|0|100
C|PLUG|20250707|12:56:19.223129|S|100|1.36|0|100
C|PLUG|20250707|12:58:01.474527|S|34|1.36|0|34
C|PLUG|20250707|12:58:22.163083|S|15|1.37|0|15
C|PLUG|20250707|12:59:45.884551|S|54|1.37|0|54
C|PLUG|20250707|12:59:48.061299|S|80|1.36|0|80
C|PLUG|20250707|12:59:48.073288|S|24|1.36|0|24
C|PLUG|20250707|13:01:37.902742|S|8|1.365|0|8
C|PLUG|20250707|13:01:45.943140|S|100|1.365|0|100
C|PLUG|20250707|13:11:30.176743|S|100|1.37|0|100
C|PLUG|20250707|13:12:22.824581|S|54|1.37|0|54
C|PLUG|20250707|13:14:29.133425|S|94|1.37|0|94
C|PLUG|20250707|13:15:44.047340|S|100|1.37|0|100
C|PLUG|20250707|13:17:21.742968|S|100|1.37|0|100
C|PLUG|20250707|13:19:10.788400|S|100|1.37|0|100
C|PLUG|20250707|13:19:32.708913|S|100|1.37|0|100
C|PLUG|20250707|13:22:07.812755|S|100|1.37|0|100
C|PLUG|20250707|13:23:08.134592|S|100|1.37|0|100
C|PLUG|20250707|13:23:14.367272|S|300|1.37|0|300
C|PLUG|20250707|13:23:23.253369|S|100|1.37|0|100
C|PLUG|20250707|13:24:25.261769|S|100|1.37|0|100
C|PLUG|20250707|13:25:17.569662|S|54|1.37|0|54
C|PLUG|20250707|13:28:48.794796|S|100|1.37|0|100
C|PLUG|20250707|13:29:03.730197|S|100|1.37|0|100
C|PLUG|20250707|13:29:33.539981|S|300|1.37|0|300
C|PLUG|20250707|13:30:15.736029|S|316|1.375|0|316
C|PLUG|20250707|13:30:33.261901|S|79|1.37|0|79
C|PLUG|20250707|13:30:58.864291|S|48|1.37|0|48
C|PLUG|20250707|13:31:01.307129|S|29|1.37|0|29
C|PLUG|20250707|13:36:35.303407|S|11|1.38|0|11
C|PLUG|20250707|13:38:06.536231|S|100|1.38|0|100
C|PLUG|20250707|13:39:57.952443|S|96|1.38|0|96
C|PLUG|20250707|13:43:12.615994|S|100|1.375|0|100
C|PLUG|20250707|13:46:42.341117|S|100|1.38|0|100
C|PLUG|20250707|13:47:51.651442|S|100|1.38|0|100
C|PLUG|20250707|13:48:12.478827|S|34|1.38|0|34
C|PLUG|20250707|13:48:25.253799|S|34|1.38|0|34
C|PLUG|20250707|13:49:28.832806|S|36|1.38|0|36
C|PLUG|20250707|13:49:28.832807|S|64|1.38|0|64
C|PLUG|20250707|13:49:29.096962|S|100|1.38|0|100
C|PLUG|20250707|13:49:49.831266|S|54|1.38|0|54
C|PLUG|20250707|13:51:21.004547|S|82|1.38|0|82
C|PLUG|20250707|13:53:36.456690|S|34|1.38|0|34
C|PLUG|20250707|13:53:37.969870|S|200|1.38|0|200
C|PLUG|20250707|13:53:53.840615|S|100|1.38|0|100
C|PLUG|20250707|13:54:02.676273|S|34|1.38|0|34
C|PLUG|20250707|13:54:34.166457|S|100|1.38|0|100
C|PLUG|20250707|13:55:55.786824|S|100|1.38|0|100
C|PLUG|20250707|14:05:35.511311|S|4206|1.38|0|4206
C|PLUG|20250707|14:08:30.579715|S|700|1.38|0|700
C|PLUG|20250707|14:08:30.580277|S|700|1.38|0|700
C|PLUG|20250707|14:08:30.580974|S|2241|1.38|0|2241
C|PLUG|20250707|14:08:30.809035|S|500|1.39|0|500
C|PLUG|20250707|14:08:30.968400|S|100|1.39|0|100
C|PLUG|20250707|14:08:50.028211|S|2500|1.38|0|2500
C|PLUG|20250707|14:08:50.028211|S|3641|1.38|0|3641
C|PLUG|20250707|14:09:35.054528|S|100|1.38|0|100
C|PLUG|20250707|14:09:36.245454|S|100|1.38|0|100
C|PLUG|20250707|14:11:29.085224|S|100|1.39|0|100
C|PLUG|20250707|14:12:06.855224|S|950|1.39|0|950
C|PLUG|20250707|14:12:06.855648|S|173|1.39|0|173
C|PLUG|20250707|14:12:52.087956|S|34|1.39|0|34
C|PLUG|20250707|14:13:38.333189|S|100|1.385|0|100
C|PLUG|20250707|14:15:07.075274|S|100|1.385|0|100
C|PLUG|20250707|14:15:07.075936|S|100|1.38|0|100
C|PLUG|20250707|14:15:08.832166|S|100|1.38|0|100
C|PLUG|20250707|14:15:10.618997|S|100|1.38|0|100
C|PLUG|20250707|14:15:11.986654|S|100|1.38|0|100
C|PLUG|20250707|14:15:13.093490|S|100|1.38|0|100
C|PLUG|20250707|14:15:14.649057|S|100|1.38|0|100
C|PLUG|20250707|14:15:15.909214|S|100|1.38|0|100
C|PLUG|20250707|14:16:35.900517|S|100|1.38|0|100
C|PLUG|20250707|14:18:09.305927|S|100|1.38|0|100
C|PLUG|20250707|14:18:09.510921|S|400|1.38|0|400
C|PLUG|20250707|14:19:15.878762|S|3170|1.37|0|3170
C|PLUG|20250707|14:20:11.287638|S|100|1.37|0|100
C|PLUG|20250707|14:20:21.377887|S|263|1.37|0|263
C|PLUG|20250707|14:20:35.888052|S|50|1.37|0|50
C|PLUG|20250707|14:20:36.083219|S|656|1.36|0|656
C|PLUG|20250707|14:20:44.081675|S|100|1.36|0|100
C|PLUG|20250707|14:21:16.694733|S|100|1.36|0|100
C|PLUG|20250707|14:21:17.948032|S|100|1.36|0|100
C|PLUG|20250707|14:21:19.034644|S|100|1.36|0|100
C|PLUG|20250707|14:21:20.040913|S|100|1.36|0|100
C|PLUG|20250707|14:21:21.552451|S|100|1.36|0|100
C|PLUG|20250707|14:21:22.923549|S|100|1.36|0|100
C|PLUG|20250707|14:21:24.113310|S|100|1.36|0|100
C|PLUG|20250707|14:21:32.675088|S|100|1.36|0|100
C|PLUG|20250707|14:21:35.063943|S|100|1.36|0|100
C|PLUG|20250707|14:22:04.947977|S|18|1.36|0|18
C|PLUG|20250707|14:22:29.217326|S|2282|1.36|0|2282
C|PLUG|20250707|14:25:45.803246|S|1000|1.37|0|1000
C|PLUG|20250707|14:25:46.444565|S|100|1.37|0|100
C|PLUG|20250707|14:25:47.104177|S|100|1.37|0|100
C|PLUG|20250707|14:25:49.756300|S|100|1.37|0|100
C|PLUG|20250707|14:26:06.627949|S|100|1.37|0|100
C|PLUG|20250707|14:26:18.582853|S|100|1.37|0|100
C|PLUG|20250707|14:27:15.078714|S|100|1.365|0|100
C|PLUG|20250707|14:27:54.002751|S|100|1.365|0|100
C|PLUG|20250707|14:28:00.877785|S|100|1.365|0|100
C|PLUG|20250707|14:28:10.314263|S|100|1.36|0|100
C|PLUG|20250707|14:28:10.314294|S|100|1.365|0|100
C|PLUG|20250707|14:28:17.935843|S|56|1.36|0|56
C|PLUG|20250707|14:28:17.936082|S|44|1.36|0|44
C|PLUG|20250707|14:29:06.159482|S|200|1.36|0|200
C|PLUG|20250707|14:36:16.959082|S|5000|1.36|0|5000
C|PLUG|20250707|14:36:27.073566|S|2100|1.36|0|2100
C|PLUG|20250707|14:40:40.277376|S|800|1.365|0|800
C|PLUG|20250707|14:40:42.299421|S|100|1.37|0|100
C|PLUG|20250707|14:40:43.456077|S|100|1.37|0|100
C|PLUG|20250707|14:40:43.771851|S|100|1.37|0|100
C|PLUG|20250707|14:40:44.074423|S|100|1.37|0|100
C|PLUG|20250707|14:40:44.678981|S|100|1.37|0|100
C|PLUG|20250707|14:40:45.716351|S|100|1.37|0|100
C|PLUG|20250707|14:40:46.175135|S|100|1.37|0|100
C|PLUG|20250707|14:40:49.243794|S|100|1.37|0|100
C|PLUG|20250707|14:40:50.597374|S|100|1.37|0|100
C|PLUG|20250707|14:40:53.210141|S|100|1.37|0|100
C|PLUG|20250707|14:40:54.973963|S|100|1.37|0|100
C|PLUG|20250707|14:40:56.895568|S|100|1.37|0|100
C|PLUG|20250707|14:41:01.413433|S|100|1.37|0|100
C|PLUG|20250707|14:41:02.716190|S|100|1.37|0|100
C|PLUG|20250707|14:41:03.962940|S|100|1.37|0|100
C|PLUG|20250707|14:41:06.837795|S|100|1.37|0|100
C|PLUG|20250707|14:42:21.188820|S|94|1.37|0|94
C|PLUG|20250707|14:43:27.162589|S|70|1.36|0|70
C|PLUG|20250707|14:43:27.162613|S|130|1.36|0|130
C|PLUG|20250707|14:43:27.162613|S|200|1.36|0|200
C|PLUG|20250707|14:43:27.162613|S|300|1.36|0|300
C|PLUG|20250707|14:43:27.162613|S|200|1.36|0|200
C|PLUG|20250707|14:43:27.162614|S|450|1.36|0|450
C|PLUG|20250707|14:43:27.163375|S|140|1.36|0|140
C|PLUG|20250707|14:43:34.908252|S|100|1.37|0|100
C|PLUG|20250707|14:44:24.964301|S|100|1.37|0|100
C|PLUG|20250707|14:45:23.488203|S|210|1.37|0|210
C|PLUG|20250707|14:46:11.400426|S|250|1.37|0|250
C|PLUG|20250707|14:46:46.339804|S|100|1.37|0|100
C|PLUG|20250707|14:47:09.208148|S|100|1.37|0|100
C|PLUG|20250707|14:47:11.973891|S|100|1.365|0|100
C|PLUG|20250707|14:47:54.447330|S|100|1.37|0|100
C|PLUG|20250707|14:48:43.046997|S|100|1.37|0|100
C|PLUG|20250707|14:49:00.557167|S|100|1.37|0|100
C|PLUG|20250707|14:49:21.266511|S|7104|1.37|0|7104
C|PLUG|20250707|14:49:21.266512|S|2896|1.37|0|2896
C|PLUG|20250707|15:03:18.326254|S|100|1.37|0|100
C|PLUG|20250707|15:03:18.424440|S|76|1.37|0|76
C|PLUG|20250707|15:03:29.797983|S|100|1.37|0|100
C|PLUG|20250707|15:03:37.586233|S|100|1.37|0|100
C|PLUG|20250707|15:03:40.907525|S|100|1.37|0|100
C|PLUG|20250707|15:03:43.289352|S|100|1.37|0|100
C|PLUG|20250707|15:03:46.563242|S|100|1.37|0|100
C|PLUG|20250707|15:03:47.908761|S|100|1.37|0|100
C|PLUG|20250707|15:03:51.042515|S|100|1.37|0|100
C|PLUG|20250707|15:03:53.728200|S|100|1.37|0|100
C|PLUG|20250707|15:03:56.244113|S|100|1.37|0|100
C|PLUG|20250707|15:03:57.908168|S|100|1.37|0|100
C|PLUG|20250707|15:04:09.080539|S|100|1.37|0|100
C|PLUG|20250707|15:04:50.516329|S|100|1.37|0|100
C|PLUG|20250707|15:05:02.421139|S|100|1.37|0|100
C|PLUG|20250707|15:05:23.764979|S|100|1.37|0|100
C|PLUG|20250707|15:05:41.881335|S|100|1.37|0|100
C|PLUG|20250707|15:05:52.096404|S|100|1.37|0|100
C|PLUG|20250707|15:06:09.811791|S|100|1.37|0|100
C|PLUG|20250707|15:06:35.387693|S|100|1.37|0|100
C|PLUG|20250707|15:06:41.125677|S|100|1.37|0|100
C|PLUG|20250707|15:06:43.004429|S|100|1.37|0|100
C|PLUG|20250707|15:06:45.551226|S|100|1.37|0|100
C|PLUG|20250707|15:06:48.657985|S|100|1.37|0|100
C|PLUG|20250707|15:06:51.889702|S|100|1.37|0|100
C|PLUG|20250707|15:06:54.424359|S|100|1.37|0|100
C|PLUG|20250707|15:07:17.411220|S|34|1.37|0|34
C|PLUG|20250707|15:07:24.508924|S|100|1.37|0|100
C|PLUG|20250707|15:08:10.908381|S|100|1.37|0|100
C|PLUG|20250707|15:08:17.277575|S|100|1.37|0|100
C|PLUG|20250707|15:08:44.179952|S|100|1.37|0|100
C|PLUG|20250707|15:08:46.027736|S|100|1.37|0|100
C|PLUG|20250707|15:08:49.343523|S|100|1.37|0|100
C|PLUG|20250707|15:08:51.409646|S|100|1.37|0|100
C|PLUG|20250707|15:08:54.458396|S|100|1.37|0|100
C|PLUG|20250707|15:10:54.967962|S|11|1.37|0|11
C|PLUG|20250707|15:12:01.274205|S|900|1.375|0|900
C|PLUG|20250707|15:12:01.508494|S|100|1.375|0|100
C|PLUG|20250707|15:12:03.063763|S|100|1.375|0|100
C|PLUG|20250707|15:12:03.359820|S|100|1.375|0|100
C|PLUG|20250707|15:12:03.770410|S|100|1.375|0|100
C|PLUG|20250707|15:12:04.035213|S|200|1.375|0|200
C|PLUG|20250707|15:12:04.404792|S|100|1.375|0|100
C|PLUG|20250707|15:12:04.690928|S|100|1.375|0|100
C|PLUG|20250707|15:12:05.315320|S|100|1.375|0|100
C|PLUG|20250707|15:12:05.481515|S|100|1.375|0|100
C|PLUG|20250707|15:12:05.861447|S|100|1.375|0|100
C|PLUG|20250707|15:12:06.118177|S|100|1.375|0|100
C|PLUG|20250707|15:12:06.388568|S|100|1.375|0|100
C|PLUG|20250707|15:12:06.649978|S|100|1.375|0|100
C|PLUG|20250707|15:12:07.092258|S|100|1.375|0|100
C|PLUG|20250707|15:12:07.378299|S|100|1.375|0|100
C|PLUG|20250707|15:12:07.556068|S|100|1.375|0|100
C|PLUG|20250707|15:12:08.402583|S|100|1.375|0|100
C|PLUG|20250707|15:12:08.963415|S|100|1.375|0|100
C|PLUG|20250707|15:12:09.209822|S|100|1.375|0|100
C|PLUG|20250707|15:12:09.746916|S|100|1.375|0|100
C|PLUG|20250707|15:12:10.368319|S|100|1.375|0|100
C|PLUG|20250707|15:12:10.930877|S|100|1.375|0|100
C|PLUG|20250707|15:12:11.419238|S|200|1.375|0|200
C|PLUG|20250707|15:12:11.638557|S|100|1.375|0|100
C|PLUG|20250707|15:12:12.907488|S|100|1.375|0|100
C|PLUG|20250707|15:12:13.747144|S|100|1.37|0|100
C|PLUG|20250707|15:12:14.168776|S|100|1.375|0|100
C|PLUG|20250707|15:12:15.135606|S|100|1.37|0|100
C|PLUG|20250707|15:12:15.136003|S|100|1.375|0|100
C|PLUG|20250707|15:12:15.857983|S|200|1.375|0|200
C|PLUG|20250707|15:12:16.238511|S|100|1.37|0|100
C|PLUG|20250707|15:12:16.710548|S|100|1.375|0|100
C|PLUG|20250707|15:12:17.349602|S|100|1.375|0|100
C|PLUG|20250707|15:12:17.350430|S|100|1.37|0|100
C|PLUG|20250707|15:12:17.924526|S|100|1.375|0|100
C|PLUG|20250707|15:12:18.402872|S|100|1.375|0|100
C|PLUG|20250707|15:12:18.403001|S|100|1.37|0|100
C|PLUG|20250707|15:12:19.235203|S|100|1.375|0|100
C|PLUG|20250707|15:12:19.507063|S|100|1.37|0|100
C|PLUG|20250707|15:12:19.507459|S|200|1.375|0|200
C|PLUG|20250707|15:12:20.621197|S|100|1.37|0|100
C|PLUG|20250707|15:12:21.773257|S|100|1.37|0|100
C|PLUG|20250707|15:12:23.092493|S|100|1.37|0|100
C|PLUG|20250707|15:12:24.110207|S|100|1.37|0|100
C|PLUG|20250707|15:12:25.253929|S|100|1.37|0|100
C|PLUG|20250707|15:12:26.488780|S|100|1.37|0|100
C|PLUG|20250707|15:12:27.939101|S|100|1.37|0|100
C|PLUG|20250707|15:12:28.977918|S|100|1.37|0|100
C|PLUG|20250707|15:12:30.081634|S|100|1.37|0|100
C|PLUG|20250707|15:12:31.149922|S|100|1.37|0|100
C|PLUG|20250707|15:12:32.181651|S|100|1.37|0|100
C|PLUG|20250707|15:12:33.462753|S|100|1.37|0|100
C|PLUG|20250707|15:12:34.582893|S|100|1.37|0|100
C|PLUG|20250707|15:12:35.622496|S|100|1.37|0|100
C|PLUG|20250707|15:12:36.815945|S|100|1.37|0|100
C|PLUG|20250707|15:12:41.913499|S|100|1.37|0|100
C|PLUG|20250707|15:12:43.016624|S|100|1.37|0|100
C|PLUG|20250707|15:12:44.084363|S|100|1.37|0|100
C|PLUG|20250707|15:12:45.202947|S|100|1.37|0|100
C|PLUG|20250707|15:12:46.521432|S|100|1.37|0|100
C|PLUG|20250707|15:12:48.352170|S|100|1.37|0|100
C|PLUG|20250707|15:12:49.462789|S|100|1.37|0|100
C|PLUG|20250707|15:12:50.621210|S|100|1.37|0|100
C|PLUG|20250707|15:12:52.719667|S|100|1.37|0|100
C|PLUG|20250707|15:12:53.908750|S|100|1.37|0|100
C|PLUG|20250707|15:12:54.184467|S|54|1.375|0|54
C|PLUG|20250707|15:12:55.205974|S|100|1.37|0|100
C|PLUG|20250707|15:12:56.754686|S|100|1.37|0|100
C|PLUG|20250707|15:12:58.128176|S|100|1.37|0|100
C|PLUG|20250707|15:13:00.412147|S|100|1.37|0|100
C|PLUG|20250707|15:13:01.978898|S|100|1.37|0|100
C|PLUG|20250707|15:13:04.634629|S|100|1.37|0|100
C|PLUG|20250707|15:13:05.827078|S|100|1.37|0|100
C|PLUG|20250707|15:13:07.334183|S|100|1.37|0|100
C|PLUG|20250707|15:13:09.179945|S|100|1.37|0|100
C|PLUG|20250707|15:13:10.621233|S|100|1.37|0|100
C|PLUG|20250707|15:13:12.630643|S|100|1.37|0|100
C|PLUG|20250707|15:13:13.774698|S|100|1.37|0|100
C|PLUG|20250707|15:13:14.879252|S|100|1.37|0|100
C|PLUG|20250707|15:13:16.139703|S|100|1.37|0|100
C|PLUG|20250707|15:13:18.072898|S|100|1.37|0|100
C|PLUG|20250707|15:13:20.094796|S|100|1.37|0|100
C|PLUG|20250707|15:13:22.023709|S|100|1.37|0|100
C|PLUG|20250707|15:13:23.319363|S|100|1.37|0|100
C|PLUG|20250707|15:13:24.819294|S|100|1.37|0|100
C|PLUG|20250707|15:13:25.874500|S|100|1.37|0|100
C|PLUG|20250707|15:13:26.929768|S|100|1.37|0|100
C|PLUG|20250707|15:13:28.201737|S|100|1.37|0|100
C|PLUG|20250707|15:13:29.543462|S|100|1.37|0|100
C|PLUG|20250707|15:13:30.588670|S|100|1.37|0|100
C|PLUG|20250707|15:13:31.980896|S|100|1.37|0|100
C|PLUG|20250707|15:13:33.588641|S|100|1.37|0|100
C|PLUG|20250707|15:13:34.678541|S|100|1.37|0|100
C|PLUG|20250707|15:13:35.732544|S|100|1.37|0|100
C|PLUG|20250707|15:13:37.638565|S|100|1.37|0|100
C|PLUG|20250707|15:13:38.778135|S|100|1.37|0|100
C|PLUG|20250707|15:13:40.121650|S|100|1.37|0|100
C|PLUG|20250707|15:13:41.848262|S|100|1.37|0|100
C|PLUG|20250707|15:13:43.111394|S|100|1.37|0|100
C|PLUG|20250707|15:13:44.465318|S|100|1.37|0|100
C|PLUG|20250707|15:13:45.621242|S|100|1.37|0|100
C|PLUG|20250707|15:13:46.791408|S|100|1.37|0|100
C|PLUG|20250707|15:13:48.099467|S|100|1.37|0|100
C|PLUG|20250707|15:13:49.249695|S|100|1.37|0|100
C|PLUG|20250707|15:14:02.334772|S|100|1.37|0|100
C|PLUG|20250707|15:14:14.211274|S|100|1.37|0|100
C|PLUG|20250707|15:14:15.621285|S|100|1.37|0|100
C|PLUG|20250707|15:14:16.891996|S|100|1.37|0|100
C|PLUG|20250707|15:14:18.684508|S|100|1.37|0|100
C|PLUG|20250707|15:14:19.722147|S|100|1.37|0|100
C|PLUG|20250707|15:14:21.053707|S|100|1.37|0|100
C|PLUG|20250707|15:14:23.186816|S|100|1.37|0|100
C|PLUG|20250707|15:14:24.442739|S|100|1.37|0|100
C|PLUG|20250707|15:14:25.621279|S|100|1.37|0|100
C|PLUG|20250707|15:14:27.905676|S|100|1.37|0|100
C|PLUG|20250707|15:14:29.017357|S|100|1.37|0|100
C|PLUG|20250707|15:14:30.621283|S|100|1.37|0|100
C|PLUG|20250707|15:15:02.732093|S|100|1.37|0|100
C|PLUG|20250707|15:15:03.935274|S|100|1.37|0|100
C|PLUG|20250707|15:15:04.116033|S|34|1.375|0|34
C|PLUG|20250707|15:15:05.159934|S|100|1.37|0|100
C|PLUG|20250707|15:15:06.570053|S|100|1.37|0|100
C|PLUG|20250707|15:15:07.984409|S|100|1.37|0|100
C|PLUG|20250707|15:15:09.059559|S|100|1.37|0|100
C|PLUG|20250707|15:15:10.621875|S|100|1.37|0|100
C|PLUG|20250707|15:15:11.510822|S|100|1.375|0|100
C|PLUG|20250707|15:15:12.059162|S|100|1.37|0|100
C|PLUG|20250707|15:15:13.918093|S|100|1.37|0|100
C|PLUG|20250707|15:15:15.621871|S|100|1.37|0|100
C|PLUG|20250707|15:15:16.801547|S|100|1.37|0|100
C|PLUG|20250707|15:15:17.997780|S|100|1.37|0|100
C|PLUG|20250707|15:15:20.621874|S|100|1.37|0|100
C|PLUG|20250707|15:15:21.692623|S|100|1.37|0|100
C|PLUG|20250707|15:15:23.047112|S|100|1.37|0|100
C|PLUG|20250707|15:15:25.621887|S|100|1.37|0|100
C|PLUG|20250707|15:15:27.090530|S|100|1.37|0|100
C|PLUG|20250707|15:15:28.119331|S|100|1.37|0|100
C|PLUG|20250707|15:15:29.305715|S|100|1.37|0|100
C|PLUG|20250707|15:15:30.621918|S|100|1.37|0|100
C|PLUG|20250707|15:15:44.251805|S|164|1.375|0|164
C|PLUG|20250707|15:16:39.335962|S|100|1.375|0|100
C|PLUG|20250707|15:16:39.564566|S|100|1.375|0|100
C|PLUG|20250707|15:16:43.610392|S|100|1.375|0|100
C|PLUG|20250707|15:16:44.480017|S|100|1.37|0|100
C|PLUG|20250707|15:16:45.621887|S|100|1.37|0|100
C|PLUG|20250707|15:16:46.163334|S|100|1.375|0|100
C|PLUG|20250707|15:16:47.720445|S|100|1.375|0|100
C|PLUG|20250707|15:16:57.455380|S|400|1.375|0|400
C|PLUG|20250707|15:16:57.455502|S|100|1.37|0|100
C|PLUG|20250707|15:16:59.406375|S|100|1.375|0|100
C|PLUG|20250707|15:16:59.417132|S|100|1.37|0|100
C|PLUG|20250707|15:17:00.621965|S|100|1.37|0|100
C|PLUG|20250707|15:17:01.709207|S|100|1.37|0|100
C|PLUG|20250707|15:17:02.771524|S|300|1.375|0|300
C|PLUG|20250707|15:17:02.771640|S|100|1.37|0|100
C|PLUG|20250707|15:17:04.411503|S|100|1.37|0|100
C|PLUG|20250707|15:17:05.479436|S|100|1.37|0|100
C|PLUG|20250707|15:17:07.781456|S|100|1.37|0|100
C|PLUG|20250707|15:17:08.885501|S|100|1.37|0|100
C|PLUG|20250707|15:17:10.139332|S|100|1.37|0|100
C|PLUG|20250707|15:17:11.457204|S|100|1.37|0|100
C|PLUG|20250707|15:17:13.836549|S|100|1.37|0|100
C|PLUG|20250707|15:17:15.355424|S|100|1.37|0|100
C|PLUG|20250707|15:17:26.243574|S|100|1.37|0|100
C|PLUG|20250707|15:17:26.243574|S|20|1.37|0|20
C|PLUG|20250707|15:17:27.487269|S|100|1.37|0|100
C|PLUG|20250707|15:17:43.634202|S|100|1.38|0|100
C|PLUG|20250707|15:17:56.338389|S|100|1.38|0|100
C|PLUG|20250707|15:18:50.137969|S|100|1.38|0|100
C|PLUG|20250707|15:19:26.208266|S|400|1.38|0|400
C|PLUG|20250707|15:19:31.569027|S|100|1.38|0|100
C|PLUG|20250707|15:19:42.346054|S|100|1.38|0|100
C|PLUG|20250707|15:19:43.304882|S|34|1.38|0|34
C|PLUG|20250707|15:19:44.539644|S|100|1.38|0|100
C|PLUG|20250707|15:19:47.154678|S|100|1.38|0|100
C|PLUG|20250707|15:19:56.299953|S|100|1.38|0|100
C|PLUG|20250707|15:20:00.035834|S|100|1.38|0|100
C|PLUG|20250707|15:20:02.738722|S|100|1.38|0|100
C|PLUG|20250707|15:20:03.391386|S|666|1.38|0|666
C|PLUG|20250707|15:20:03.391386|S|600|1.38|0|600
C|PLUG|20250707|15:20:03.391387|S|900|1.38|0|900
C|PLUG|20250707|15:20:03.393394|S|734|1.38|0|734
C|PLUG|20250707|15:20:10.249228|S|100|1.38|0|100
C|PLUG|20250707|15:20:11.252555|S|2900|1.38|0|2900
C|PLUG|20250707|15:20:15.033893|S|100|1.38|0|100
C|PLUG|20250707|15:20:17.640534|S|100|1.38|0|100
C|PLUG|20250707|15:20:23.359417|S|2900|1.38|0|2900
C|PLUG|20250707|15:20:28.464196|S|2900|1.38|0|2900
C|PLUG|20250707|15:20:57.750831|S|100|1.38|0|100
C|PLUG|20250707|15:21:07.166463|S|100|1.38|0|100
C|PLUG|20250707|15:21:18.655926|S|2900|1.38|0|2900
C|PLUG|20250707|15:21:20.307853|S|100|1.38|0|100
C|PLUG|20250707|15:21:26.910452|S|100|1.38|0|100
C|PLUG|20250707|15:27:32.408007|S|300|1.385|0|300
C|PLUG|20250707|15:27:32.419583|S|9600|1.385|0|9600
C|PLUG|20250707|15:27:32.432691|S|3597|1.385|0|3597
C|PLUG|20250707|15:27:32.436631|S|3641|1.38|0|3641
C|PLUG|20250707|15:27:32.437787|S|3641|1.38|0|3641
C|PLUG|20250707|15:27:32.828620|S|3900|1.39|0|3900
C|PLUG|20250707|15:27:34.957031|S|100|1.39|0|100
C|PLUG|20250707|15:27:37.409965|S|100|1.39|0|100
C|PLUG|20250707|15:27:40.612469|S|100|1.39|0|100
C|PLUG|20250707|15:27:43.173361|S|100|1.39|0|100
C|PLUG|20250707|15:27:54.490497|S|100|1.39|0|100
C|PLUG|20250707|15:27:55.583739|S|34|1.39|0|34
C|PLUG|20250707|15:28:06.057184|S|100|1.39|0|100
C|PLUG|20250707|15:28:23.758677|S|100|1.385|0|100
C|PLUG|20250707|15:28:36.631734|S|100|1.39|0|100
C|PLUG|20250707|15:28:44.307085|S|100|1.39|0|100
C|PLUG|20250707|15:28:45.938063|S|2000|1.39|0|2000
C|PLUG|20250707|15:28:45.939866|S|100|1.39|0|100
C|PLUG|20250707|15:28:54.857455|S|100|1.39|0|100
C|PLUG|20250707|15:29:06.427871|S|100|1.39|0|100
C|PLUG|20250707|15:29:09.325016|S|40|1.39|0|40
C|PLUG|20250707|15:29:18.426667|S|100|1.39|0|100
C|PLUG|20250707|15:29:29.865111|S|100|1.39|0|100
C|PLUG|20250707|15:29:33.464385|S|300|1.39|0|300
C|PLUG|20250707|15:29:35.018439|S|100|1.39|0|100
C|PLUG|20250707|15:29:50.524171|S|100|1.39|0|100
C|PLUG|20250707|15:30:01.215863|S|100|1.39|0|100
C|PLUG|20250707|15:30:13.199625|S|100|1.39|0|100
C|PLUG|20250707|15:30:22.327058|S|100|1.39|0|100
C|PLUG|20250707|15:30:33.862510|S|90|1.39|0|90
C|PLUG|20250707|15:30:36.612549|S|100|1.39|0|100
C|PLUG|20250707|15:30:43.908296|S|100|1.39|0|100
C|PLUG|20250707|15:30:59.520250|S|300|1.39|0|300
C|PLUG|20250707|15:31:02.733601|S|54|1.39|0|54
C|PLUG|20250707|15:31:30.559376|S|100|1.39|0|100
C|PLUG|20250707|15:31:35.666317|S|100|1.39|0|100
C|PLUG|20250707|15:31:54.996947|S|100|1.39|0|100
C|PLUG|20250707|15:32:03.482807|S|100|1.39|0|100
C|PLUG|20250707|15:32:44.679888|S|34|1.39|0|34
C|PLUG|20250707|15:33:14.428442|S|12|1.39|0|12
C|PLUG|20250707|15:33:14.428442|S|48|1.39|0|48
C|PLUG|20250707|15:34:20.006050|S|100|1.39|0|100
C|PLUG|20250707|15:34:22.524152|S|100|1.39|0|100
C|PLUG|20250707|15:34:27.005948|S|100|1.39|0|100
C|PLUG|20250707|15:34:29.018587|S|100|1.385|0|100
C|PLUG|20250707|15:34:33.844797|S|9|1.385|0|9
C|PLUG|20250707|15:34:34.546861|S|600|1.39|0|600
C|PLUG|20250707|15:34:41.804656|S|100|1.39|0|100
C|PLUG|20250707|15:34:42.813850|S|100|1.39|0|100
C|PLUG|20250707|15:34:45.037320|S|400|1.39|0|400
C|PLUG|20250707|15:34:46.933938|S|100|1.39|0|100
C|PLUG|20250707|15:34:50.626385|S|100|1.39|0|100
C|PLUG|20250707|15:34:50.806532|S|300|1.39|0|300
C|PLUG|20250707|15:34:51.890786|S|2800|1.38|0|2800
C|PLUG|20250707|15:34:51.890786|S|1060|1.38|0|1060
C|PLUG|20250707|15:34:51.890787|S|100|1.38|0|100
C|PLUG|20250707|15:34:51.890787|S|17|1.38|0|17
C|PLUG|20250707|15:34:51.891199|S|100|1.385|0|100
C|PLUG|20250707|15:34:54.489056|S|100|1.39|0|100
C|PLUG|20250707|15:34:55.010002|S|100|1.39|0|100
C|PLUG|20250707|15:34:55.010995|S|100|1.38|0|100
C|PLUG|20250707|15:34:55.011614|S|2800|1.38|0|2800
C|PLUG|20250707|15:34:56.213125|S|1441|1.39|0|1441
C|PLUG|20250707|15:34:56.213125|S|559|1.39|0|559
C|PLUG|20250707|15:34:56.213529|S|100|1.39|0|100
C|PLUG|20250707|15:35:17.872448|S|92|1.39|0|92
C|PLUG|20250707|15:35:17.872449|S|8|1.39|0|8
C|PLUG|20250707|15:35:31.444977|S|100|1.385|0|100
C|PLUG|20250707|15:35:33.782046|S|100|1.39|0|100
C|PLUG|20250707|15:35:38.948228|S|100|1.39|0|100
C|PLUG|20250707|15:35:39.143967|S|3641|1.37|0|3641
C|PLUG|20250707|15:35:39.144207|S|3641|1.37|0|3641
C|PLUG|20250707|15:36:29.427311|S|100|1.37|0|100
C|PLUG|20250707|15:36:30.606332|S|100|1.37|0|100
C|PLUG|20250707|15:36:31.843218|S|100|1.37|0|100
C|PLUG|20250707|15:36:32.906248|S|100|1.37|0|100
C|PLUG|20250707|15:36:34.252735|S|100|1.37|0|100
C|PLUG|20250707|15:36:35.466765|S|100|1.37|0|100
C|PLUG|20250707|15:36:36.772743|S|100|1.37|0|100
C|PLUG|20250707|15:36:38.078206|S|100|1.37|0|100
C|PLUG|20250707|15:36:39.126385|S|100|1.37|0|100
C|PLUG|20250707|15:37:29.568436|S|100|1.37|0|100
C|PLUG|20250707|15:37:29.854459|S|18|1.37|0|18
C|PLUG|20250707|15:37:29.854473|S|100|1.37|0|100
C|PLUG|20250707|15:37:30.602529|S|100|1.37|0|100
C|PLUG|20250707|15:37:31.803904|S|100|1.37|0|100
C|PLUG|20250707|15:37:33.548566|S|100|1.37|0|100
C|PLUG|20250707|15:37:35.622577|S|100|1.37|0|100
C|PLUG|20250707|15:37:36.773562|S|100|1.37|0|100
C|PLUG|20250707|15:37:38.031680|S|100|1.37|0|100
C|PLUG|20250707|15:37:39.166083|S|100|1.37|0|100
C|PLUG|20250707|15:37:40.424349|S|100|1.37|0|100
C|PLUG|20250707|15:37:41.457735|S|100|1.37|0|100
C|PLUG|20250707|15:37:43.113249|S|100|1.37|0|100
C|PLUG|20250707|15:37:44.182150|S|100|1.37|0|100
C|PLUG|20250707|15:37:45.622586|S|100|1.37|0|100
C|PLUG|20250707|15:37:46.797259|S|100|1.37|0|100
C|PLUG|20250707|15:37:46.917660|S|100|1.37|0|100
C|PLUG|20250707|15:37:46.917669|S|100|1.37|0|100
C|PLUG|20250707|15:37:54.145646|S|100|1.37|0|100
C|PLUG|20250707|15:37:55.343196|S|100|1.37|0|100
C|PLUG|20250707|15:37:56.873081|S|100|1.37|0|100
C|PLUG|20250707|15:38:00.183817|S|100|1.37|0|100
C|PLUG|20250707|15:38:02.077556|S|100|1.37|0|100
C|PLUG|20250707|15:38:03.419492|S|100|1.37|0|100
C|PLUG|20250707|15:38:04.446570|S|100|1.37|0|100
C|PLUG|20250707|15:38:05.622636|S|100|1.37|0|100
C|PLUG|20250707|15:38:07.032195|S|100|1.37|0|100
C|PLUG|20250707|15:38:08.343434|S|100|1.37|0|100
C|PLUG|20250707|15:38:19.412919|S|100|1.37|0|100
C|PLUG|20250707|15:38:20.622607|S|100|1.37|0|100
C|PLUG|20250707|15:38:21.678184|S|100|1.37|0|100
C|PLUG|20250707|15:38:27.807770|S|100|1.37|0|100
C|PLUG|20250707|15:38:51.028884|S|100|1.37|0|100
C|PLUG|20250707|15:40:04.131198|S|100|1.37|0|100
C|PLUG|20250707|15:40:57.574157|S|89|1.375|0|89
C|PLUG|20250707|15:41:00.139352|S|100|1.37|0|100
C|PLUG|20250707|15:41:19.814079|S|100|1.37|0|100
C|PLUG|20250707|15:41:19.815466|S|100|1.37|0|100
C|PLUG|20250707|15:41:19.817398|S|33|1.37|0|33
C|PLUG|20250707|15:41:19.817453|S|67|1.37|0|67
C|PLUG|20250707|15:41:19.819411|S|100|1.37|0|100
C|PLUG|20250707|15:41:19.822843|S|100|1.37|0|100
C|PLUG|20250707|15:41:19.825731|S|100|1.37|0|100
C|PLUG|20250707|15:41:21.988979|S|100|1.37|0|100
C|PLUG|20250707|15:41:23.111065|S|100|1.37|0|100
C|PLUG|20250707|15:41:25.086517|S|100|1.37|0|100
C|PLUG|20250707|15:41:26.337827|S|100|1.37|0|100
C|PLUG|20250707|15:41:27.597211|S|100|1.37|0|100
C|PLUG|20250707|15:41:28.720475|S|100|1.37|0|100
C|PLUG|20250707|15:41:40.622764|S|100|1.37|0|100
C|PLUG|20250707|15:41:41.792108|S|100|1.37|0|100
C|PLUG|20250707|15:41:43.113061|S|100|1.37|0|100
C|PLUG|20250707|15:41:45.140922|S|100|1.37|0|100
C|PLUG|20250707|15:41:46.581337|S|100|1.37|0|100
C|PLUG|20250707|15:41:48.216854|S|100|1.37|0|100
C|PLUG|20250707|15:41:49.898186|S|100|1.37|0|100
C|PLUG|20250707|15:41:51.348850|S|100|1.37|0|100
C|PLUG|20250707|15:41:52.704564|S|100|1.37|0|100
C|PLUG|20250707|15:41:54.784314|S|100|1.37|0|100
C|PLUG|20250707|15:41:55.792114|S|100|1.37|0|100
C|PLUG|20250707|15:41:58.136589|S|100|1.37|0|100
C|PLUG|20250707|15:41:58.145958|S|100|1.37|0|100
C|PLUG|20250707|15:41:59.518196|S|100|1.37|0|100
C|PLUG|20250707|15:42:00.157509|S|99|1.37|0|99
C|PLUG|20250707|15:42:00.157519|S|1|1.37|0|1
C|PLUG|20250707|15:42:10.275682|S|100|1.37|0|100
C|PLUG|20250707|15:42:11.602182|S|100|1.37|0|100
C|PLUG|20250707|15:42:44.722922|S|100|1.37|0|100
C|PLUG|20250707|15:43:57.660105|S|3641|1.37|0|3641
C|PLUG|20250707|15:43:57.660544|S|3641|1.37|0|3641
C|PLUG|20250707|15:43:57.660838|S|2694|1.37|0|2694
C|PLUG|20250707|15:43:57.664341|S|3641|1.37|0|3641
C|PLUG|20250707|15:43:57.664653|S|3641|1.37|0|3641
C|PLUG|20250707|15:43:57.664992|S|3641|1.37|0|3641
C|PLUG|20250707|15:43:58.729164|S|26|1.37|0|26
C|PLUG|20250707|15:43:59.466693|S|1000|1.37|0|1000
C|PLUG|20250707|15:43:59.467808|S|900|1.37|0|900
C|PLUG|20250707|15:46:00.503569|S|539|1.38|0|539
C|PLUG|20250707|15:46:00.503569|S|2801|1.38|0|2801
C|PLUG|20250707|15:48:47.413053|S|3|1.38|0|3
C|PLUG|20250707|15:48:59.708736|S|4|1.38|0|4
C|PLUG|20250707|15:50:05.026017|S|10|1.375|0|10
C|PLUG|20250707|15:50:12.014998|S|300|1.375|0|300
C|PLUG|20250707|15:50:20.346399|S|100|1.38|0|100
C|PLUG|20250707|15:50:26.809455|S|100|1.38|0|100
C|PLUG|20250707|15:50:37.637549|S|100|1.38|0|100
C|PLUG|20250707|15:50:39.179152|S|100|1.38|0|100
C|PLUG|20250707|15:50:43.704284|S|100|1.38|0|100
C|PLUG|20250707|15:50:55.927263|S|100|1.375|0|100
C|PLUG|20250707|15:51:05.491463|S|100|1.38|0|100
C|PLUG|20250707|15:51:05.795178|S|100|1.38|0|100
C|PLUG|20250707|15:51:12.359991|S|100|1.38|0|100
C|PLUG|20250707|15:51:18.756561|S|100|1.38|0|100
C|PLUG|20250707|15:51:30.569740|S|100|1.38|0|100
C|PLUG|20250707|15:51:37.839555|S|100|1.38|0|100
C|PLUG|20250707|15:51:40.215919|S|100|1.38|0|100
C|PLUG|20250707|15:51:45.321645|S|100|1.38|0|100
C|PLUG|20250707|15:51:45.839745|S|100|1.38|0|100
C|PLUG|20250707|15:51:54.967858|S|100|1.38|0|100
C|PLUG|20250707|15:52:07.824729|S|100|1.38|0|100
C|PLUG|20250707|15:52:12.661666|S|100|1.38|0|100
C|PLUG|20250707|15:52:20.831992|S|100|1.38|0|100
C|PLUG|20250707|15:52:28.200929|S|100|1.38|0|100
C|PLUG|20250707|15:52:33.212079|S|100|1.38|0|100
C|PLUG|20250707|15:52:48.904133|S|150|1.38|0|150
C|PLUG|20250707|15:52:56.131239|S|223|1.38|0|223
C|PLUG|20250707|15:53:12.066612|S|100|1.375|0|100
C|PLUG|20250707|15:53:12.066986|S|2930|1.37|0|2930
C|PLUG|20250707|15:53:12.068163|S|100|1.37|0|100
C|PLUG|20250707|15:53:12.274782|S|100|1.375|0|100
C|PLUG|20250707|15:53:14.962157|S|100|1.38|0|100
C|PLUG|20250707|15:53:16.284055|S|100|1.38|0|100
C|PLUG|20250707|15:53:26.550303|S|100|1.38|0|100
C|PLUG|20250707|15:53:27.443522|S|300|1.38|0|300
C|PLUG|20250707|15:53:37.454056|S|100|1.38|0|100
C|PLUG|20250707|15:53:41.940479|S|100|1.38|0|100
C|PLUG|20250707|15:53:43.774233|S|100|1.38|0|100
C|PLUG|20250707|15:53:51.877242|S|100|1.38|0|100
C|PLUG|20250707|15:53:56.211898|S|100|1.38|0|100
C|PLUG|20250707|15:54:01.218616|S|100|1.37|0|100
C|PLUG|20250707|15:54:01.219049|S|100|1.375|0|100
C|PLUG|20250707|15:54:08.163124|S|100|1.38|0|100
C|PLUG|20250707|15:54:13.464985|S|100|1.38|0|100
C|PLUG|20250707|15:54:19.708444|S|3|1.38|0|3
C|PLUG|20250707|15:54:19.708445|S|37|1.38|0|37
C|PLUG|20250707|15:54:29.322531|S|100|1.38|0|100
C|PLUG|20250707|15:54:33.260681|S|100|1.38|0|100
C|PLUG|20250707|15:54:34.341842|S|200|1.38|0|200
C|PLUG|20250707|15:54:36.747111|S|100|1.38|0|100
C|PLUG|20250707|15:54:39.417600|S|100|1.38|0|100
C|PLUG|20250707|15:54:39.633767|S|132|1.38|0|132
C|PLUG|20250707|15:54:39.633767|S|68|1.38|0|68
C|PLUG|20250707|15:54:39.634271|S|1000|1.38|0|1000
C|PLUG|20250707|15:54:39.634271|S|1330|1.38|0|1330
C|PLUG|20250707|15:54:39.634271|S|471|1.38|0|471
C|PLUG|20250707|15:54:40.769647|S|100|1.38|0|100
C|PLUG|20250707|15:54:43.049613|S|100|1.37|0|100
C|PLUG|20250707|15:54:43.050673|S|100|1.38|0|100
C|PLUG|20250707|15:54:43.496852|S|200|1.38|0|200
C|PLUG|20250707|15:54:46.984774|S|100|1.38|0|100
C|PLUG|20250707|15:54:52.926802|S|100|1.37|0|100
C|PLUG|20250707|15:54:52.927402|S|100|1.38|0|100
C|PLUG|20250707|15:54:54.536388|S|100|1.38|0|100
C|PLUG|20250707|15:55:02.420320|S|100|1.38|0|100
C|PLUG|20250707|15:55:04.600650|S|100|1.38|0|100
C|PLUG|20250707|15:55:18.338819|S|100|1.38|0|100
C|PLUG|20250707|15:55:25.786003|S|100|1.38|0|100
C|PLUG|20250707|15:55:26.573847|S|100|1.37|0|100
C|PLUG|20250707|15:55:26.574817|S|100|1.375|0|100
C|PLUG|20250707|15:55:27.233125|S|34|1.37|0|34
C|PLUG|20250707|15:55:28.409009|S|34|1.375|0|34
C|PLUG|20250707|15:55:34.063026|S|2|1.375|0|2
C|PLUG|20250707|15:55:34.063026|S|143|1.375|0|143
C|PLUG|20250707|15:55:36.790817|S|224|1.375|0|224
C|PLUG|20250707|15:55:45.802136|S|100|1.375|0|100
C|PLUG|20250707|15:55:46.300068|S|100|1.375|0|100
C|PLUG|20250707|15:55:51.566599|S|100|1.38|0|100
C|PLUG|20250707|15:55:52.808777|S|100|1.37|0|100
C|PLUG|20250707|15:55:53.015919|S|100|1.38|0|100
C|PLUG|20250707|15:56:12.709989|S|100|1.375|0|100
C|PLUG|20250707|15:56:13.338060|S|72|1.37|0|72
C|PLUG|20250707|15:56:14.478064|S|100|1.375|0|100
C|PLUG|20250707|15:56:14.624732|S|100|1.375|0|100
C|PLUG|20250707|15:56:19.618356|S|100|1.375|0|100
C|PLUG|20250707|15:56:28.122345|S|100|1.37|0|100
C|PLUG|20250707|15:56:35.568691|S|200|1.375|0|200
C|PLUG|20250707|15:56:36.096640|S|100|1.375|0|100
C|PLUG|20250707|15:56:44.417869|S|34|1.375|0|34
C|PLUG|20250707|15:56:44.862909|S|200|1.375|0|200
C|PLUG|20250707|15:56:48.250921|S|100|1.37|0|100
C|PLUG|20250707|15:56:48.374599|S|140|1.37|0|140
C|PLUG|20250707|15:56:48.375378|S|5|1.37|0|5
C|PLUG|20250707|15:56:48.375378|S|95|1.37|0|95
C|PLUG|20250707|15:56:48.376141|S|100|1.37|0|100
C|PLUG|20250707|15:57:01.239175|S|100|1.38|0|100
C|PLUG|20250707|15:57:06.198798|S|126|1.38|0|126
C|PLUG|20250707|15:57:07.297404|S|195|1.38|0|195
C|PLUG|20250707|15:57:10.471486|S|100|1.38|0|100
C|PLUG|20250707|15:57:13.590093|S|100|1.38|0|100
C|PLUG|20250707|15:57:14.169713|S|100|1.38|0|100
C|PLUG|20250707|15:57:16.559214|S|100|1.38|0|100
C|PLUG|20250707|15:57:18.017226|S|200|1.38|0|200
C|PLUG|20250707|15:57:19.251057|S|34|1.38|0|34
C|PLUG|20250707|15:57:20.193912|S|200|1.38|0|200
C|PLUG|20250707|15:57:20.991483|S|179|1.38|0|179
C|PLUG|20250707|15:57:24.636466|S|328|1.38|0|328
C|PLUG|20250707|15:57:27.307931|S|100|1.38|0|100
C|PLUG|20250707|15:57:31.777707|S|393|1.38|0|393
C|PLUG|20250707|15:57:43.240242|S|34|1.38|0|34
C|PLUG|20250707|15:57:48.755367|S|49|1.38|0|49
C|PLUG|20250707|15:57:50.712927|S|34|1.38|0|34
C|PLUG|20250707|15:57:54.529795|S|117|1.38|0|117
C|PLUG|20250707|15:57:58.097954|S|100|1.38|0|100
C|PLUG|20250707|15:57:58.371267|S|200|1.38|0|200
C|PLUG|20250707|15:58:01.361207|S|200|1.38|0|200
C|PLUG|20250707|15:58:02.608662|S|100|1.38|0|100
C|PLUG|20250707|15:58:06.220478|S|200|1.38|0|200
C|PLUG|20250707|15:58:07.516984|S|100|1.38|0|100
C|PLUG|20250707|15:58:11.870679|S|100|1.38|0|100
C|PLUG|20250707|15:58:12.412225|S|200|1.38|0|200
C|PLUG|20250707|15:58:15.190871|S|100|1.38|0|100
C|PLUG|20250707|15:58:15.626552|S|100|1.38|0|100
C|PLUG|20250707|15:58:15.776045|S|400|1.38|0|400
C|PLUG|20250707|15:58:21.882206|S|100|1.38|0|100
C|PLUG|20250707|15:58:26.765274|S|100|1.38|0|100
C|PLUG|20250707|15:58:27.017631|S|600|1.38|0|600
C|PLUG|20250707|15:58:32.535366|S|100|1.38|0|100
C|PLUG|20250707|15:58:34.991170|S|100|1.38|0|100
C|PLUG|20250707|15:58:35.407696|S|200|1.38|0|200
C|PLUG|20250707|15:58:35.645793|S|675|1.37|0|675
C|PLUG|20250707|15:58:36.161991|S|100|1.38|0|100
C|PLUG|20250707|15:58:38.191298|S|34|1.38|0|34
C|PLUG|20250707|15:58:38.338240|S|100|1.38|0|100
C|PLUG|20250707|15:58:39.757315|S|100|1.38|0|100
C|PLUG|20250707|15:58:40.570596|S|100|1.38|0|100
C|PLUG|20250707|15:58:40.895557|S|34|1.38|0|34
C|PLUG|20250707|15:58:40.895969|S|173|1.38|0|173
C|PLUG|20250707|15:58:40.895970|S|18|1.38|0|18
C|PLUG|20250707|15:58:49.873855|S|34|1.37|0|34
C|PLUG|20250707|15:58:50.162448|S|140|1.38|0|140
C|PLUG|20250707|15:58:54.322606|S|247|1.38|0|247
C|PLUG|20250707|15:59:00.639693|S|100|1.38|0|100
C|PLUG|20250707|15:59:03.515988|S|100|1.38|0|100
C|PLUG|20250707|15:59:03.874787|S|100|1.38|0|100
C|PLUG|20250707|15:59:04.690426|S|100|1.38|0|100
C|PLUG|20250707|15:59:04.886486|S|34|1.38|0|34
C|PLUG|20250707|15:59:05.911715|S|100|1.38|0|100
C|PLUG|20250707|15:59:07.824731|S|300|1.38|0|300
C|PLUG|20250707|15:59:08.493225|S|400|1.38|0|400
C|PLUG|20250707|15:59:10.467870|S|100|1.38|0|100
C|PLUG|20250707|15:59:10.829158|S|3800|1.38|0|3800
C|PLUG|20250707|15:59:12.846137|S|100|1.38|0|100
C|PLUG|20250707|15:59:38.355385|S|1000|1.37|0|1000
C|PLUG|20250707|15:59:44.010237|S|130|1.375|0|130
C|PLUG|20250707|15:59:46.054909|S|158|1.375|0|158
C|PLUG|20250707|15:59:46.568994|S|1000|1.375|0|1000
C|PLUG|20250707|15:59:46.711351|S|1188|1.375|0|1188
C|PLUG|20250707|15:59:46.711351|S|5712|1.375|0|5712
C|PLUG|20250707|15:59:46.996128|S|512|1.375|0|512
C|PLUG|20250707|15:59:47.317952|S|4|1.375|0|4
C|PLUG|20250707|15:59:48.323281|S|7|1.37|0|7
C|PLUG|20250707|15:59:48.769924|S|155|1.375|0|155
C|PLUG|20250707|15:59:49.232823|S|141|1.37|0|141
C|PLUG|20250707|15:59:50.001415|S|1|1.375|0|1
C|PLUG|20250707|15:59:50.250163|S|175|1.375|0|175
C|PLUG|20250707|15:59:50.745938|S|48|1.375|0|48
C|PLUG|20250707|15:59:50.789874|S|49|1.37|0|49
C|PLUG|20250707|15:59:50.969718|S|52|1.375|0|52
C|PLUG|20250707|15:59:51.779497|S|100|1.38|0|100
C|PLUG|20250707|15:59:51.893715|S|45|1.37|0|45
C|PLUG|20250707|15:59:51.951423|S|8|1.38|0|8
C|PLUG|20250707|15:59:53.431160|S|100|1.38|0|100
C|PLUG|20250707|15:59:53.608809|S|100|1.38|0|100
C|PLUG|20250707|15:59:55.038089|S|1|1.37|0|1
C|PLUG|20250707|15:59:55.788713|S|64|1.38|0|64
C|PLUG|20250707|15:59:56.308344|S|100|1.38|0|100
C|PLUG|20250707|15:59:58.005929|S|100|1.38|0|100
C|PLUG|20250707|15:59:58.202423|S|100|1.38|0|100
C|PLUG|20250707|15:59:58.965977|S|100|1.38|0|100
C|PLUG|20250707|15:59:59.287506|S|100|1.38|0|100
C|PLUS|20250707|10:52:12.127551|S|9|72.29|0|9
C|PLUS|20250707|13:33:03.672450|S|1|71.22|0|1
C|PLUS|20250707|14:20:57.929818|S|1|70.68|0|1
C|PLUS|20250707|14:21:46.747154|S|1|70.6|0|1
C|PLUS|20250707|15:05:58.041499|S|1|70.98|0|1
C|PLUS|20250707|15:32:08.936885|S|1|70.72|0|1
C|PLUS|20250707|15:32:08.936919|S|1|70.72|0|1
C|PLUS|20250707|15:32:08.937125|S|1|70.7|0|1
C|PLUS|20250707|15:52:11.252682|S|1|70.54|0|1
C|PLX|20250707|10:04:46.453146|S|1|1.51|0|1
C|PLX|20250707|10:06:55.715405|S|9|1.515|0|9
C|PLX|20250707|10:09:47.135299|S|1|1.52|0|1
C|PLX|20250707|10:10:29.682729|S|146|1.525|0|146
C|PLX|20250707|10:29:24.014406|S|36|1.505|0|36
C|PLX|20250707|10:31:25.329487|S|36|1.505|0|36
C|PLX|20250707|10:33:42.444149|S|36|1.505|0|36
C|PLX|20250707|10:35:59.797135|S|36|1.505|0|36
C|PLX|20250707|10:38:13.521488|S|36|1.505|0|36
C|PLX|20250707|10:39:54.446750|S|16|1.505|0|16
C|PLX|20250707|10:47:15.325901|S|100|1.51|0|100
C|PLX|20250707|10:51:44.659824|S|60|1.505|0|60
C|PLX|20250707|11:04:59.024879|S|1|1.49|0|1
C|PLX|20250707|11:05:00.024841|S|1|1.49|0|1
C|PLX|20250707|11:14:20.075331|S|100|1.48|0|100
C|PLX|20250707|11:20:46.774332|S|100|1.48|0|100
C|PLX|20250707|11:23:01.482514|S|100|1.49|0|100
C|PLX|20250707|11:27:27.784308|S|100|1.49|0|100
C|PLX|20250707|11:34:04.562965|S|100|1.49|0|100
C|PLX|20250707|11:47:51.862095|S|100|1.49|0|100
C|PLX|20250707|11:49:08.239194|S|35|1.495|0|35
C|PLX|20250707|11:54:36.013653|S|100|1.49|0|100
C|PLX|20250707|12:02:33.041468|S|100|1.49|0|100
C|PLX|20250707|12:03:24.644649|S|100|1.49|0|100
C|PLX|20250707|12:03:42.104084|S|100|1.495|0|100
C|PLX|20250707|12:04:14.534196|S|100|1.49|0|100
C|PLX|20250707|12:04:42.123293|S|35|1.495|0|35
C|PLX|20250707|12:05:09.964249|S|100|1.49|0|100
C|PLX|20250707|12:06:03.306781|S|100|1.49|0|100
C|PLX|20250707|12:07:03.272321|S|100|1.49|0|100
C|PLX|20250707|12:07:55.403398|S|100|1.49|0|100
C|PLX|20250707|12:09:41.802469|S|100|1.49|0|100
C|PLX|20250707|12:10:00.825589|S|100|1.49|0|100
C|PLX|20250707|12:11:46.890251|S|100|1.49|0|100
C|PLX|20250707|12:12:13.514906|S|100|1.49|0|100
C|PLX|20250707|12:13:03.460663|S|100|1.495|0|100
C|PLX|20250707|12:13:45.690328|S|100|1.495|0|100
C|PLX|20250707|12:14:16.175880|S|100|1.495|0|100
C|PLX|20250707|12:14:35.968735|S|100|1.495|0|100
C|PLX|20250707|12:15:00.425998|S|100|1.495|0|100
C|PLX|20250707|12:15:04.787074|S|32|1.495|0|32
C|PLX|20250707|12:16:31.600689|S|32|1.49|0|32
C|PLX|20250707|12:17:20.005936|S|68|1.49|0|68
C|PLX|20250707|12:20:23.489170|S|66|1.49|0|66
C|PLX|20250707|12:21:02.187006|S|32|1.48|0|32
C|PLX|20250707|12:23:59.098981|S|66|1.48|0|66
C|PLX|20250707|12:27:01.842787|S|32|1.48|0|32
C|PLX|20250707|12:27:13.809147|S|66|1.48|0|66
C|PLX|20250707|12:27:46.746824|S|2|1.48|0|2
C|PLX|20250707|12:28:35.886859|S|66|1.48|0|66
C|PLX|20250707|12:32:25.787005|S|32|1.48|0|32
C|PLX|20250707|12:33:19.481155|S|2|1.48|0|2
C|PLX|20250707|12:35:34.700562|S|58|1.48|0|58
C|PLX|20250707|12:36:04.764040|S|42|1.48|0|42
C|PLX|20250707|12:36:53.061566|S|200|1.5|0|200
C|PLX|20250707|12:38:11.052353|S|58|1.49|0|58
C|PLX|20250707|12:42:26.692346|S|100|1.5|0|100
C|PLX|20250707|12:42:26.692352|S|100|1.5|0|100
C|PLX|20250707|12:42:26.700922|S|96|1.5|0|96
C|PLX|20250707|12:42:26.700961|S|4|1.5|0|4
C|PLX|20250707|12:42:26.700961|S|92|1.5|0|92
C|PLX|20250707|12:45:07.158617|S|57|1.5|0|57
C|PLX|20250707|12:46:02.793371|S|14|1.5|0|14
C|PLX|20250707|12:46:02.793371|S|43|1.5|0|43
C|PLX|20250707|12:46:45.493214|S|57|1.5|0|57
C|PLX|20250707|12:47:29.726691|S|43|1.5|0|43
C|PLX|20250707|12:47:29.726692|S|14|1.5|0|14
C|PLX|20250707|12:48:17.888062|S|57|1.49|0|57
C|PLX|20250707|12:49:00.628890|S|43|1.49|0|43
C|PLX|20250707|12:49:00.628890|S|14|1.49|0|14
C|PLX|20250707|12:49:54.584929|S|57|1.49|0|57
C|PLX|20250707|12:50:34.848192|S|43|1.49|0|43
C|PLX|20250707|12:51:35.284588|S|57|1.49|0|57
C|PLX|20250707|12:51:44.355911|S|4|1.49|0|4
C|PLX|20250707|12:51:44.355911|S|43|1.49|0|43
C|PLX|20250707|12:52:22.053844|S|57|1.495|0|57
C|PLX|20250707|12:56:59.787154|S|52|1.5|0|52
C|PLX|20250707|12:57:44.992451|S|48|1.5|0|48
C|PLX|20250707|12:58:26.983958|S|52|1.5|0|52
C|PLX|20250707|12:59:22.265104|S|48|1.5|0|48
C|PLX|20250707|13:02:05.529749|S|52|1.5|0|52
C|PLX|20250707|13:03:06.701065|S|48|1.5|0|48
C|PLX|20250707|13:03:37.314448|S|52|1.5|0|52
C|PLX|20250707|13:03:43.951105|S|47|1.5|0|47
C|PLX|20250707|13:04:09.432571|S|1|1.5|0|1
C|PLX|20250707|13:09:28.674618|S|47|1.49|0|47
C|PLX|20250707|13:12:36.229986|S|47|1.49|0|47
C|PLX|20250707|13:13:44.809874|S|6|1.49|0|6
C|PLX|20250707|13:16:50.156400|S|100|1.495|0|100
C|PLX|20250707|13:36:17.147711|S|15|1.485|0|15
C|PLX|20250707|13:53:40.168315|S|86|1.475|0|86
C|PLX|20250707|13:54:36.587895|S|243|1.475|0|243
C|PLX|20250707|13:54:36.589525|S|136|1.475|0|136
C|PLX|20250707|14:12:05.217042|S|14|1.47|0|14
C|PLX|20250707|14:18:26.842473|S|442|1.465|0|442
C|PLX|20250707|14:18:26.842581|S|58|1.465|0|58
C|PLX|20250707|14:18:26.842796|S|200|1.46|0|200
C|PLX|20250707|14:55:20.240270|S|100|1.47|0|100
C|PLX|20250707|15:12:19.047733|S|43|1.465|0|43
C|PLX|20250707|15:14:07.261487|S|81|1.465|0|81
C|PLX|20250707|15:26:31.929965|S|35|1.465|0|35
C|PLX|20250707|15:30:09.337314|S|20|1.47|0|20
C|PLX|20250707|15:59:48.817552|S|76|1.48|0|76
C|PLX|20250707|15:59:48.817553|S|24|1.48|0|24
C|PLX|20250707|15:59:49.042931|S|76|1.48|0|76
C|PLX|20250707|15:59:52.385517|S|24|1.48|0|24
C|PLX|20250707|15:59:52.385517|S|76|1.48|0|76
C|PLX|20250707|15:59:53.163839|S|100|1.48|0|100
C|PLX|20250707|15:59:53.171076|S|17|1.48|0|17
C|PLX|20250707|15:59:53.202227|S|100|1.48|0|100
C|PLX|20250707|15:59:55.883145|S|100|1.475|0|100
C|PLX|20250707|15:59:55.885010|S|100|1.48|0|100
C|PLX|20250707|15:59:56.607003|S|100|1.48|0|100
C|PLX|20250707|15:59:56.813982|S|100|1.48|0|100
C|PLXS|20250707|10:32:58.268497|S|100|139.78|0|100
C|PLXS|20250707|10:32:58.268515|S|37|139.76|0|37
C|PLXS|20250707|10:32:58.268515|S|50|139.77|0|50
C|PLXS|20250707|10:32:58.268558|S|63|139.76|0|63
C|PLXS|20250707|10:46:49.213204|S|72|140.24|0|72
C|PLXS|20250707|12:11:43.424170|S|10|139.37|0|10
C|PLXS|20250707|12:11:43.424181|S|67|139.37|0|67
C|PLXS|20250707|12:11:43.424209|S|15|139.37|0|15
C|PLXS|20250707|13:15:23.787869|S|36|138.6|0|36
C|PLXS|20250707|13:15:40.305950|S|40|138.59|0|40
C|PLXS|20250707|13:15:40.306019|S|60|138.59|0|60
C|PLXS|20250707|13:33:04.695023|S|93|138.41|0|93
C|PLXS|20250707|13:33:04.695048|S|7|138.41|0|7
C|PLXS|20250707|14:19:27.770517|S|44|137.69|0|44
C|PLXS|20250707|14:19:28.042925|S|11|137.69|0|11
C|PLXS|20250707|14:19:28.043000|S|11|137.69|0|11
C|PLXS|20250707|14:19:28.043065|S|9|137.69|0|9
C|PLXS|20250707|14:19:28.043072|S|11|137.69|0|11
C|PLXS|20250707|14:19:28.043122|S|14|137.69|0|14
C|PLXS|20250707|14:51:14.284736|S|94|138.03|0|94
C|PLXS|20250707|14:51:14.284750|S|4|138.01|0|4
C|PLXS|20250707|14:51:14.284750|S|6|138.03|0|6
C|PLXS|20250707|14:51:14.284811|S|96|138.01|0|96
C|PLXS|20250707|15:50:20.210444|S|60|137.36|0|60
C|PLXS|20250707|15:59:10.158214|S|13|136.95|0|13
C|PLYM|20250707|14:10:41.980030|S|100|16.01|0|100
C|PLYM|20250707|15:10:50.092797|S|80|15.975|0|80
C|PLYM|20250707|15:59:59.660311|S|1|15.9|0|1
C|PLYM|20250707|15:59:59.961300|S|1|15.9|0|1
C|PM|20250707|09:31:42.921472|S|4|179.64|0|4
C|PM|20250707|09:31:43.046773|S|4|179.64|0|4
C|PM|20250707|09:31:43.174509|S|21|179.62|0|21
C|PM|20250707|09:31:43.481605|S|4|179.62|0|4
C|PM|20250707|09:31:47.392196|S|100|179.56|0|100
C|PM|20250707|09:31:47.653406|S|8|179.51|0|8
C|PM|20250707|09:31:47.885237|S|38|179.54|0|38
C|PM|20250707|09:31:48.191982|S|8|179.51|0|8
C|PM|20250707|09:31:49.742589|S|4|179.51|0|4
C|PM|20250707|09:31:52.667987|S|4|179.46|0|4
C|PM|20250707|09:32:01.388779|S|4|179.46|0|4
C|PM|20250707|09:32:45.064455|S|100|179.11|0|100
C|PM|20250707|09:39:55.316330|S|41|179.61|0|41
C|PM|20250707|09:44:55.556966|S|15|179.36|0|15
C|PM|20250707|09:53:15.266162|S|100|179.34|0|100
C|PM|20250707|09:53:15.435171|S|19|179.35|0|19
C|PM|20250707|09:53:15.435226|S|50|179.35|0|50
C|PM|20250707|09:53:15.435234|S|31|179.35|0|31
C|PM|20250707|09:55:42.990604|S|6|179.33|0|6
C|PM|20250707|09:58:20.325243|S|37|179.48|0|37
C|PM|20250707|10:00:29.647382|S|11|178.86|0|11
C|PM|20250707|10:04:53.778176|S|50|178.72|0|50
C|PM|20250707|10:09:13.263133|S|50|178.77|0|50
C|PM|20250707|10:09:13.263171|S|50|178.77|0|50
C|PM|20250707|10:18:21.060348|S|83|178.53|0|83
C|PM|20250707|10:29:55.792975|S|1|179.48|0|1
C|PM|20250707|10:30:34.397878|S|1|179.45|0|1
C|PM|20250707|10:31:33.357153|S|5|179.4|0|5
C|PM|20250707|10:50:38.218864|S|30|179.13|0|30
C|PM|20250707|10:50:38.218864|S|50|179.14|0|50
C|PM|20250707|10:59:26.154119|S|100|179.9|0|100
C|PM|20250707|11:00:04.820116|S|3|179.9|0|3
C|PM|20250707|11:32:32.940848|S|9|180.09|0|9
C|PM|20250707|11:36:29.617595|S|120|180.28|0|120
C|PM|20250707|11:36:29.618637|S|120|180.26|0|120
C|PM|20250707|11:36:29.641625|S|120|180.23|0|120
C|PM|20250707|11:36:29.686681|S|120|180.18|0|120
C|PM|20250707|11:36:29.782782|S|120|180.16|0|120
C|PM|20250707|11:45:10.931434|S|8|180.09|0|8
C|PM|20250707|11:46:11.673667|S|100|180.05|0|100
C|PM|20250707|11:47:49.401524|S|100|180.08|0|100
C|PM|20250707|12:16:57.508612|S|120|179.65|0|120
C|PM|20250707|12:19:06.580187|S|120|179.64|0|120
C|PM|20250707|12:20:54.257706|S|54|179.65|0|54
C|PM|20250707|12:22:42.130817|S|100|179.63|0|100
C|PM|20250707|12:32:25.374364|S|1|179.84|0|1
C|PM|20250707|12:32:30.113782|S|1|179.84|0|1
C|PM|20250707|12:50:45.369576|S|6|180.31|0|6
C|PM|20250707|12:53:41.537598|S|7|180.36|0|7
C|PM|20250707|12:53:42.643084|S|120|180.33|0|120
C|PM|20250707|12:59:26.644993|S|50|180.17|0|50
C|PM|20250707|12:59:26.645073|S|50|180.17|0|50
C|PM|20250707|13:01:52.093151|S|50|180.14|0|50
C|PM|20250707|13:01:52.093151|S|22|180.13|0|22
C|PM|20250707|13:03:11.187280|S|120|180.12|0|120
C|PM|20250707|13:06:43.662038|S|50|180.22|0|50
C|PM|20250707|13:06:43.662087|S|44|180.22|0|44
C|PM|20250707|13:10:51.728443|S|2|180.57|0|2
C|PM|20250707|13:12:23.081342|S|103|180.66|0|103
C|PM|20250707|13:13:46.204148|S|100|180.74|0|100
C|PM|20250707|13:30:34.010759|S|100|180.905|0|100
C|PM|20250707|14:06:25.585114|S|74|181.31|0|74
C|PM|20250707|14:34:00.393872|S|50|180.95|0|50
C|PM|20250707|14:34:00.393872|S|120|180.96|0|120
C|PM|20250707|14:34:00.393872|S|100|180.95|0|100
C|PM|20250707|14:40:15.435004|E|100|181.015|0|100
C|PM|20250707|14:43:01.588837|S|100|181.12|0|100
C|PM|20250707|14:43:39.076657|S|75|181.12|0|75
C|PM|20250707|14:43:39.076657|S|25|181.13|0|25
C|PM|20250707|15:02:46.302421|S|50|180.97|0|50
C|PM|20250707|15:10:57.589873|S|6|180.54|0|6
C|PM|20250707|15:28:53.549148|S|6|180.53|0|6
C|PM|20250707|15:36:03.135168|S|50|180.9|0|50
C|PM|20250707|15:45:32.894083|S|17|181.09|0|17
C|PM|20250707|15:48:03.134961|S|50|180.95|0|50
C|PM|20250707|15:48:03.134997|S|50|180.95|0|50
C|PM|20250707|15:51:00.120733|S|100|180.99|0|100
C|PM|20250707|15:52:19.781690|S|30|181.03|0|30
C|PM|20250707|15:56:57.123747|S|100|181.19|0|100
C|PM|20250707|15:58:42.043102|S|7|181.35|0|7
C|PM|20250707|15:58:42.043114|S|8|181.35|0|8
C|PM|20250707|15:59:48.547175|S|50|181.21|0|50
C|PM|20250707|15:59:48.547181|S|50|181.21|0|50
C|PM|20250707|15:59:49.076235|S|7|181.22|0|7
C|PM|20250707|15:59:49.107051|S|10|181.22|0|10
C|PM|20250707|15:59:50.088336|S|100|181.2|0|100
C|PM|20250707|15:59:59.606230|S|100|181.2|0|100
C|PMAR|20250707|12:46:20.216541|S|100|42.26|0|100
C|PMAR|20250707|12:46:20.271405|S|100|42.26|0|100
C|PMAR|20250707|12:46:20.271405|S|100|42.25|0|100
C|PMAX|20250707|09:48:02.480416|S|150|.4206|0|150
C|PMAX|20250707|10:15:55.351911|S|145|.4291|0|145
C|PMAX|20250707|10:27:27.204083|S|200|.4361|0|200
C|PMAX|20250707|10:27:27.204094|S|200|.4361|0|200
C|PMAX|20250707|10:27:27.463750|S|200|.4361|0|200
C|PMAX|20250707|10:27:27.464746|S|167|.4361|0|167
C|PMAX|20250707|13:20:15.962438|S|145|.484|0|145
C|PML|20250707|10:40:30.050187|S|100|7.415|0|100
C|PML|20250707|10:45:37.490156|S|100|7.415|0|100
C|PML|20250707|10:45:42.446015|S|100|7.42|0|100
C|PML|20250707|10:48:50.206842|S|300|7.42|0|300
C|PML|20250707|11:06:32.304100|S|100|7.42|0|100
C|PML|20250707|11:09:01.906680|S|100|7.42|0|100
C|PML|20250707|11:18:00.016225|S|100|7.42|0|100
C|PML|20250707|11:18:58.961809|S|100|7.42|0|100
C|PML|20250707|11:18:58.991700|S|100|7.42|0|100
C|PML|20250707|11:19:00.986894|S|100|7.42|0|100
C|PML|20250707|13:08:41.728052|S|100|7.41|0|100
C|PML|20250707|13:49:51.102127|S|183|7.41|0|183
C|PMT|20250707|09:56:25.669252|S|100|13.26|0|100
C|PMT|20250707|10:09:41.670623|S|100|13.27|0|100
C|PMT|20250707|10:10:25.972455|S|100|13.25|0|100
C|PMT|20250707|10:13:12.446934|S|1|13.24|0|1
C|PMT|20250707|10:23:12.735064|S|100|13.23|0|100
C|PMT|20250707|10:28:13.487648|S|1|13.21|0|1
C|PMT|20250707|10:28:35.554951|S|30|13.21|0|30
C|PMT|20250707|10:32:23.462851|S|1|13.19|0|1
C|PMT|20250707|10:35:58.622279|S|100|13.17|0|100
C|PMT|20250707|10:39:17.938224|S|100|13.17|0|100
C|PMT|20250707|10:40:58.284485|S|67|13.18|0|67
C|PMT|20250707|10:43:00.672539|S|3|13.19|0|3
C|PMT|20250707|10:44:54.351501|S|100|13.19|0|100
C|PMT|20250707|10:53:51.384518|S|100|13.19|0|100
C|PMT|20250707|10:53:53.145286|S|100|13.19|0|100
C|PMT|20250707|10:57:09.658179|S|1|13.18|0|1
C|PMT|20250707|10:58:11.944946|S|20|13.18|0|20
C|PMT|20250707|10:58:14.154755|S|80|13.18|0|80
C|PMT|20250707|11:00:57.907834|S|100|13.18|0|100
C|PMT|20250707|11:10:39.676328|S|100|13.19|0|100
C|PMT|20250707|11:10:40.315475|S|100|13.19|0|100
C|PMT|20250707|11:11:15.460969|S|100|13.195|0|100
C|PMT|20250707|11:16:16.348491|S|34|13.2|0|34
C|PMT|20250707|11:17:13.908268|S|1|13.18|0|1
C|PMT|20250707|11:24:16.372847|S|100|13.14|0|100
C|PMT|20250707|11:27:01.865062|S|100|13.14|0|100
C|PMT|20250707|11:27:32.139855|S|100|13.14|0|100
C|PMT|20250707|11:31:15.494396|S|2|13.14|0|2
C|PMT|20250707|11:35:30.257765|S|40|13.145|0|40
C|PMT|20250707|11:35:30.257792|S|60|13.145|0|60
C|PMT|20250707|11:38:12.086752|S|100|13.15|0|100
C|PMT|20250707|11:40:24.246857|S|50|13.135|0|50
C|PMT|20250707|11:47:13.124372|S|1|13.12|0|1
C|PMT|20250707|11:53:19.393257|S|100|13.11|0|100
C|PMT|20250707|11:57:49.201718|S|100|13.13|0|100
C|PMT|20250707|12:10:40.513710|S|100|13.15|0|100
C|PMT|20250707|12:11:35.054260|S|100|13.13|0|100
C|PMT|20250707|12:11:43.330701|S|18|13.13|0|18
C|PMT|20250707|12:11:43.332216|S|82|13.13|0|82
C|PMT|20250707|12:16:32.932908|S|15|13.13|0|15
C|PMT|20250707|12:18:58.577026|S|1|13.14|0|1
C|PMT|20250707|12:19:26.388973|S|99|13.14|0|99
C|PMT|20250707|12:19:41.761855|S|100|13.12|0|100
C|PMT|20250707|12:20:11.101949|S|3|13.14|0|3
C|PMT|20250707|12:20:35.618831|S|32|13.11|0|32
C|PMT|20250707|12:27:26.539509|S|100|13.09|0|100
C|PMT|20250707|12:31:19.988495|S|100|13.08|0|100
C|PMT|20250707|12:54:02.564284|S|88|13.1|0|88
C|PMT|20250707|12:59:00.035442|S|15|13.085|0|15
C|PMT|20250707|12:59:16.778051|S|85|13.085|0|85
C|PMT|20250707|12:59:16.778052|S|15|13.08|0|15
C|PMT|20250707|13:03:22.476574|S|100|13.085|0|100
C|PMT|20250707|13:03:34.031385|S|100|13.09|0|100
C|PMT|20250707|13:05:23.217614|S|11|13.085|0|11
C|PMT|20250707|13:15:36.621034|S|25|13.11|0|25
C|PMT|20250707|13:19:10.305008|S|60|13.13|0|60
C|PMT|20250707|13:19:30.098109|S|40|13.13|0|40
C|PMT|20250707|13:22:34.647946|S|100|13.13|0|100
C|PMT|20250707|13:28:03.379480|S|100|13.11|0|100
C|PMT|20250707|13:30:55.984446|S|100|13.13|0|100
C|PMT|20250707|13:33:03.220767|S|100|13.11|0|100
C|PMT|20250707|13:33:22.608044|S|100|13.12|0|100
C|PMT|20250707|13:35:30.752863|S|11|13.125|0|11
C|PMT|20250707|13:39:07.792297|S|100|13.12|0|100
C|PMT|20250707|13:40:45.299200|S|100|13.13|0|100
C|PMT|20250707|13:44:06.884979|S|100|13.12|0|100
C|PMT|20250707|13:50:15.474755|S|100|13.12|0|100
C|PMT|20250707|13:52:26.727787|S|100|13.12|0|100
C|PMT|20250707|13:59:08.447495|S|3|13.12|0|3
C|PMT|20250707|13:59:15.512355|S|97|13.12|0|97
C|PMT|20250707|14:00:14.647830|S|100|13.12|0|100
C|PMT|20250707|14:00:24.870678|S|100|13.13|0|100
C|PMT|20250707|14:00:26.247043|S|100|13.13|0|100
C|PMT|20250707|14:04:58.172797|S|100|13.13|0|100
C|PMT|20250707|14:05:36.443076|S|100|13.13|0|100
C|PMT|20250707|14:07:09.887152|S|100|13.145|0|100
C|PMT|20250707|14:10:22.027091|S|94|13.16|0|94
C|PMT|20250707|14:18:26.527603|S|100|13.11|0|100
C|PMT|20250707|14:20:26.074730|S|3|13.09|0|3
C|PMT|20250707|14:23:23.671029|S|100|13.09|0|100
C|PMT|20250707|14:31:00.037918|S|100|13.07|0|100
C|PMT|20250707|14:43:07.986759|S|100|13.105|0|100
C|PMT|20250707|14:45:54.005105|S|100|13.12|0|100
C|PMT|20250707|14:46:30.810287|S|100|13.12|0|100
C|PMT|20250707|14:46:32.487886|S|100|13.12|0|100
C|PMT|20250707|14:51:16.211090|S|100|13.135|0|100
C|PMT|20250707|15:04:56.239182|S|40|13.14|0|40
C|PMT|20250707|15:05:10.500378|S|60|13.14|0|60
C|PMT|20250707|15:07:55.268292|S|1|13.14|0|1
C|PMT|20250707|15:08:20.962969|S|100|13.13|0|100
C|PMT|20250707|15:08:31.726486|S|100|13.14|0|100
C|PMT|20250707|15:17:33.589887|S|100|13.135|0|100
C|PMT|20250707|15:29:00.244829|S|63|13.08|0|63
C|PMT|20250707|15:29:30.999222|S|100|13.07|0|100
C|PMT|20250707|15:31:06.844346|S|100|13.07|0|100
C|PMT|20250707|15:31:09.096906|S|100|13.07|0|100
C|PMT|20250707|15:40:11.253406|S|33|13.07|0|33
C|PMT|20250707|15:51:00.219868|S|329|13.055|0|329
C|PMT|20250707|15:51:54.539141|S|100|13.045|0|100
C|PMT|20250707|15:54:40.047726|S|100|13.05|0|100
C|PMT|20250707|15:55:19.598183|S|194|13.055|0|194
C|PMT|20250707|15:56:32.500013|S|100|13.045|0|100
C|PMT|20250707|15:56:32.500067|S|100|13.045|0|100
C|PMT|20250707|15:56:32.548481|S|100|13.045|0|100
C|PMT|20250707|15:56:32.548537|S|100|13.045|0|100
C|PMT|20250707|15:56:56.899162|S|100|13.04|0|100
C|PMT|20250707|15:58:00.566811|S|100|13.05|0|100
C|PMT|20250707|15:58:00.567232|S|2|13.05|0|2
C|PMT|20250707|15:58:06.128862|S|100|13.04|0|100
C|PMT|20250707|15:58:15.110150|S|12|13.04|0|12
C|PMT|20250707|15:58:15.311878|S|12|13.04|0|12
C|PMT|20250707|15:58:15.513588|S|12|13.04|0|12
C|PMT|20250707|15:58:15.715265|S|12|13.04|0|12
C|PMT|20250707|15:58:15.717919|S|66|13.05|0|66
C|PMT|20250707|15:58:16.016972|S|12|13.04|0|12
C|PMT|20250707|15:58:17.740490|S|2|13.04|0|2
C|PMT|20250707|15:58:17.840930|S|6|13.04|0|6
C|PMT|20250707|15:58:17.941411|S|6|13.04|0|6
C|PMT|20250707|15:58:18.041884|S|6|13.04|0|6
C|PMT|20250707|15:58:31.395791|S|100|13.05|0|100
C|PMT|20250707|15:58:33.902868|S|1|13.05|0|1
C|PMT|20250707|15:58:35.780516|S|99|13.05|0|99
C|PMT|20250707|15:58:43.163391|S|1|13.05|0|1
C|PMT|20250707|15:58:44.214172|S|1|13.05|0|1
C|PMT|20250707|15:58:47.327319|S|1|13.05|0|1
C|PMT|20250707|15:59:04.786780|S|7|13.06|0|7
C|PMT|20250707|15:59:16.419212|S|11|13.055|0|11
C|PMT|20250707|15:59:33.055641|S|100|13.05|0|100
C|PMT|20250707|15:59:33.183301|S|100|13.05|0|100
C|PMT|20250707|15:59:33.183359|S|8|13.05|0|8
C|PMT|20250707|15:59:33.183369|S|92|13.05|0|92
C|PMT|20250707|15:59:33.197955|S|100|13.05|0|100
C|PMT|20250707|15:59:33.237381|S|4|13.05|0|4
C|PMT|20250707|15:59:33.238209|S|100|13.05|0|100
C|PMT|20250707|15:59:33.665988|S|100|13.05|0|100
C|PMT|20250707|15:59:35.584237|S|100|13.05|0|100
C|PMT|20250707|15:59:50.005814|S|8|13.055|0|8
C|PMT|20250707|15:59:50.937364|S|3|13.04|0|3
C|PMT|20250707|15:59:50.945854|S|49|13.05|0|49
C|PMT|20250707|15:59:50.972792|S|16|13.04|0|16
C|PMT|20250707|15:59:50.973420|S|51|13.05|0|51
C|PMT|20250707|15:59:51.492193|S|1|13.04|0|1
C|PMT|20250707|15:59:52.193138|S|1|13.05|0|1
C|PMT|20250707|15:59:52.193559|S|1|13.05|0|1
C|PMT|20250707|15:59:52.194075|S|6|13.05|0|6
C|PMT|20250707|15:59:52.194459|S|1|13.05|0|1
C|PMT|20250707|15:59:52.195768|S|1|13.05|0|1
C|PMT|20250707|15:59:52.195784|S|1|13.05|0|1
C|PMT|20250707|15:59:52.201411|S|1|13.05|0|1
C|PMT|20250707|15:59:52.458313|S|88|13.05|0|88
C|PMT|20250707|15:59:55.061319|S|65|13.06|0|65
C|PMT|20250707|15:59:56.408784|S|1|13.045|0|1
C|PMT|20250707|15:59:56.418386|S|1|13.045|0|1
C|PMT|20250707|15:59:56.419072|S|1|13.045|0|1
C|PMT|20250707|15:59:56.419223|S|1|13.045|0|1
C|PMT|20250707|15:59:57.806109|S|1|13.06|0|1
C|PMT|20250707|15:59:58.039192|S|6|13.06|0|6
C|PMT|20250707|15:59:58.078579|S|1|13.05|0|1
C|PMT|20250707|15:59:58.805069|S|100|13.06|0|100
C|PMTS|20250707|10:01:15.124627|S|1|25.1|0|1
C|PMTS|20250707|10:10:16.787125|S|3|25.19|0|3
C|PMTS|20250707|10:45:24.098551|S|1|25.255|0|1
C|PMTS|20250707|15:29:08.589564|S|2|24.26|0|2
C|PMTS|20250707|15:29:08.589624|S|2|24.27|0|2
C|PMTS|20250707|15:51:12.403930|S|3|24.435|0|3
C|PMTS|20250707|15:51:18.179565|S|9|24.38|0|9
C|PMTS|20250707|15:51:18.179627|S|4|24.37|0|4
C|PMTS|20250707|15:58:50.256937|S|3|24.26|0|3
C|PMTS|20250707|15:58:50.256938|S|2|24.26|0|2
C|PMVP|20250707|09:30:10.118468|S|22|1.18|0|22
C|PMVP|20250707|09:30:10.124465|S|9|1.18|0|9
C|PNBK|20250707|10:06:13.550906|S|2|1.47|0|2
C|PNBK|20250707|10:24:25.501006|S|2|1.45|0|2
C|PNBK|20250707|11:02:31.202688|S|200|1.42|0|200
C|PNBK|20250707|13:01:46.504433|S|330|1.375|0|330
C|PNBK|20250707|13:09:20.813775|S|7|1.365|0|7
C|PNBK|20250707|15:51:13.217765|S|313|1.38|0|313
C|PNBK|20250707|15:59:33.628384|S|22|1.385|0|22
C|PNC|20250707|09:30:46.171606|S|100|196.3|0|100
C|PNC|20250707|09:32:16.379531|S|21|196.81|0|21
C|PNC|20250707|09:34:05.639828|S|37|197.025|0|37
C|PNC|20250707|09:37:12.568231|S|3|196.93|0|3
C|PNC|20250707|09:39:41.412234|S|10|196.85|0|10
C|PNC|20250707|09:46:00.019012|S|100|196.87|0|100
C|PNC|20250707|10:02:08.174378|S|10|196.77|0|10
C|PNC|20250707|10:05:21.779001|S|18|196.74|0|18
C|PNC|20250707|10:13:28.943715|S|10|196.66|0|10
C|PNC|20250707|10:13:28.943725|S|10|196.66|0|10
C|PNC|20250707|10:13:32.493510|S|10|196.7|0|10
C|PNC|20250707|10:15:07.602090|S|5|196.55|0|5
C|PNC|20250707|10:20:11.655476|S|10|196.15|0|10
C|PNC|20250707|10:32:37.620429|S|100|196.02|0|100
C|PNC|20250707|10:32:45.210784|S|100|196.02|0|100
C|PNC|20250707|10:32:47.620657|S|100|196.04|0|100
C|PNC|20250707|10:33:27.299093|S|5|196.13|0|5
C|PNC|20250707|10:57:58.003811|S|1|196.24|0|1
C|PNC|20250707|11:14:31.020789|S|100|196.02|0|100
C|PNC|20250707|11:41:37.856343|E|10|195.9|0|10
C|PNC|20250707|12:20:11.248993|S|100|195.32|0|100
C|PNC|20250707|12:29:32.647824|S|100|195.41|0|100
C|PNC|20250707|12:32:52.214498|S|1|195.46|0|1
C|PNC|20250707|12:43:59.530927|S|100|195.28|0|100
C|PNC|20250707|12:49:17.439950|S|2|195.1|0|2
C|PNC|20250707|13:35:21.049420|S|5|195.43|0|5
C|PNC|20250707|14:21:34.286962|S|38|194.86|0|38
C|PNC|20250707|14:36:37.469322|S|100|195.14|0|100
C|PNC|20250707|14:36:37.469323|S|39|195.13|0|39
C|PNC|20250707|15:22:38.920873|S|100|195.73|0|100
C|PNC|20250707|15:25:43.596103|S|100|195.675|0|100
C|PNC|20250707|15:27:04.059153|S|100|195.63|0|100
C|PNC|20250707|15:29:57.540662|S|10|195.47|0|10
C|PNC|20250707|15:31:02.078811|S|100|195.48|0|100
C|PNC|20250707|15:32:02.756505|S|2|195.36|0|2
C|PNC|20250707|15:33:51.891406|S|9|195.39|0|9
C|PNC|20250707|15:40:32.036349|S|100|195.51|0|100
C|PNC|20250707|15:41:56.392963|S|34|195.57|0|34
C|PNC|20250707|15:47:50.743527|S|30|195.63|0|30
C|PNC|20250707|15:49:16.342397|S|100|195.735|0|100
C|PNC|20250707|15:49:21.366069|S|100|195.73|0|100
C|PNC|20250707|15:49:41.662690|S|100|195.8|0|100
C|PNC|20250707|15:52:41.150582|S|100|196.14|0|100
C|PNC|20250707|15:56:15.371671|S|100|196.15|0|100
C|PNC|20250707|15:56:28.576485|S|100|196.25|0|100
C|PNC|20250707|15:56:39.510451|S|100|196.26|0|100
C|PNC|20250707|15:56:39.510558|S|100|196.25|0|100
C|PNC|20250707|15:56:55.277925|S|100|196.29|0|100
C|PNC|20250707|15:59:18.490841|S|8|196.33|0|8
C|PNC|20250707|15:59:35.603126|S|7|196.36|0|7
C|PNC|20250707|15:59:49.899291|S|100|196.3|0|100
C|PNC|20250707|15:59:49.910613|S|100|196.31|0|100
C|PNC|20250707|15:59:49.957448|S|1|196.33|0|1
C|PNF|20250707|13:44:41.089549|S|100|7|0|100
C|PNF|20250707|15:55:22.415610|S|1|7|0|1
C|PNFP|20250707|09:38:10.545419|S|1|118.13|0|1
C|PNFP|20250707|09:43:27.194854|S|20|118.05|0|20
C|PNFP|20250707|09:59:57.760297|S|2|118.31|0|2
C|PNFP|20250707|10:11:23.542640|S|23|118.05|0|23
C|PNFP|20250707|10:48:06.870755|S|59|117.92|0|59
C|PNFP|20250707|13:43:06.402859|S|50|116.66|0|50
C|PNFP|20250707|14:14:06.205853|S|4|116.81|0|4
C|PNFP|20250707|15:59:50.005416|S|5|117.145|0|5
C|PNNT|20250707|10:36:12.347540|S|1|6.93|0|1
C|PNNT|20250707|11:20:57.414053|S|90|6.95|0|90
C|PNNT|20250707|11:34:20.604328|S|84|6.96|0|84
C|PNNT|20250707|11:36:23.042319|S|84|6.96|0|84
C|PNNT|20250707|11:37:30.886273|S|100|6.96|0|100
C|PNNT|20250707|11:37:30.886274|S|13|6.96|0|13
C|PNNT|20250707|11:38:19.298611|S|7|6.96|0|7
C|PNNT|20250707|11:38:19.298611|S|100|6.965|0|100
C|PNNT|20250707|12:06:40.299765|S|100|6.96|0|100
C|PNNT|20250707|12:09:19.138248|S|100|6.96|0|100
C|PNNT|20250707|12:14:01.709943|S|100|6.965|0|100
C|PNNT|20250707|12:19:32.802683|S|4|6.98|0|4
C|PNNT|20250707|12:34:55.054922|S|5|6.96|0|5
C|PNNT|20250707|12:50:11.049367|S|19|6.95|0|19
C|PNNT|20250707|13:05:30.010032|S|15|6.96|0|15
C|PNNT|20250707|13:08:48.196646|S|80|6.95|0|80
C|PNNT|20250707|13:10:00.199601|S|85|6.95|0|85
C|PNNT|20250707|13:10:11.238098|S|100|6.955|0|100
C|PNNT|20250707|13:11:22.614512|S|100|6.955|0|100
C|PNNT|20250707|13:11:52.660325|S|80|6.955|0|80
C|PNNT|20250707|14:11:21.078736|S|7|6.95|0|7
C|PNNT|20250707|15:13:29.926718|S|37|6.95|0|37
C|PNNT|20250707|15:21:53.791504|S|100|6.95|0|100
C|PNNT|20250707|15:34:02.350375|S|12|6.95|0|12
C|PNNT|20250707|15:36:37.564283|S|100|6.95|0|100
C|PNNT|20250707|15:39:36.611250|S|100|6.95|0|100
C|PNNT|20250707|15:41:16.345351|S|93|6.95|0|93
C|PNNT|20250707|15:42:38.557452|S|7|6.95|0|7
C|PNNT|20250707|15:42:56.764582|S|1|6.96|0|1
C|PNNT|20250707|15:44:00.490418|S|100|6.955|0|100
C|PNNT|20250707|15:45:36.429226|S|100|6.955|0|100
C|PNNT|20250707|15:48:48.653241|S|100|6.95|0|100
C|PNNT|20250707|15:50:29.540562|S|98|6.955|0|98
C|PNNT|20250707|15:55:10.084620|S|10|6.97|0|10
C|PNNT|20250707|15:56:11.864942|S|100|6.97|0|100
C|PNNT|20250707|15:58:02.009599|S|28|6.97|0|28
C|PNNT|20250707|15:58:02.009599|S|9|6.97|0|9
C|PNNT|20250707|15:58:02.009600|S|100|6.97|0|100
C|PNNT|20250707|15:59:05.927575|S|1|6.96|0|1
C|PNNT|20250707|15:59:06.956040|S|1|6.96|0|1
C|PNNT|20250707|15:59:09.774332|S|1|6.96|0|1
C|PNNT|20250707|15:59:10.529589|S|1|6.96|0|1
C|PNNT|20250707|15:59:11.343143|S|1|6.96|0|1
C|PNNT|20250707|15:59:12.469592|S|1|6.96|0|1
C|PNNT|20250707|15:59:13.803616|S|1|6.965|0|1
C|PNNT|20250707|15:59:15.371304|S|1|6.96|0|1
C|PNNT|20250707|15:59:16.416375|S|1|6.965|0|1
C|PNNT|20250707|15:59:18.609323|S|1|6.96|0|1
C|PNNT|20250707|15:59:19.769248|S|1|6.96|0|1
C|PNNT|20250707|15:59:23.784808|S|37|6.96|0|37
C|PNNT|20250707|15:59:23.863426|S|7|6.96|0|7
C|PNNT|20250707|15:59:29.085628|S|59|6.97|0|59
C|PNNT|20250707|15:59:30.556544|S|41|6.97|0|41
C|PNNT|20250707|15:59:30.556544|S|59|6.97|0|59
C|PNNT|20250707|15:59:31.286453|S|7|6.97|0|7
C|PNNT|20250707|15:59:40.576497|S|37|6.965|0|37
C|PNNT|20250707|15:59:40.661156|S|93|6.97|0|93
C|PNNT|20250707|15:59:40.661157|S|200|6.97|0|200
C|PNNT|20250707|15:59:47.237784|S|3|6.97|0|3
C|PNNT|20250707|15:59:47.600866|S|4|6.97|0|4
C|PNNT|20250707|15:59:47.875294|S|9|6.97|0|9
C|PNNT|20250707|15:59:47.906520|S|7|6.965|0|7
C|PNNT|20250707|15:59:50.555011|S|68|6.965|0|68
C|PNNT|20250707|15:59:50.555089|S|184|6.97|0|184
C|PNNT|20250707|15:59:50.555089|S|100|6.97|0|100
C|PNNT|20250707|15:59:53.893321|S|4|6.975|0|4
C|PNNT|20250707|15:59:55.006097|S|3|6.975|0|3
C|PNNT|20250707|15:59:55.011105|S|27|6.975|0|27
C|PNR|20250707|09:34:45.055101|S|50|106.66|0|50
C|PNR|20250707|09:34:45.055165|S|50|106.66|0|50
C|PNR|20250707|09:34:45.055223|S|50|106.66|0|50
C|PNR|20250707|09:34:45.055303|S|50|106.66|0|50
C|PNR|20250707|09:34:46.068336|S|50|106.66|0|50
C|PNR|20250707|09:34:46.068413|S|50|106.66|0|50
C|PNR|20250707|09:40:33.301589|S|1|106.48|0|1
C|PNR|20250707|09:40:59.380544|S|16|106.59|0|16
C|PNR|20250707|09:41:19.488840|S|37|106.53|0|37
C|PNR|20250707|09:41:19.488840|S|40|106.53|0|40
C|PNR|20250707|09:42:59.785404|S|25|106.48|0|25
C|PNR|20250707|09:43:09.441684|S|28|106.48|0|28
C|PNR|20250707|09:43:09.441703|S|11|106.48|0|11
C|PNR|20250707|09:45:00.005159|S|1|106.61|0|1
C|PNR|20250707|09:48:37.396781|S|50|106.575|0|50
C|PNR|20250707|09:55:11.569738|S|50|106.58|0|50
C|PNR|20250707|11:00:27.177104|S|79|106.07|0|79
C|PNR|20250707|11:00:47.471663|S|29|106.06|0|29
C|PNR|20250707|11:00:47.471663|S|50|106.04|0|50
C|PNR|20250707|11:01:01.283228|S|79|106.03|0|79
C|PNR|20250707|11:01:21.008533|S|79|106.07|0|79
C|PNR|20250707|11:19:50.148581|S|100|105.57|0|100
C|PNR|20250707|11:20:45.733303|S|100|105.57|0|100
C|PNR|20250707|11:28:18.555578|S|1|105.66|0|1
C|PNR|20250707|11:49:50.019185|S|2|105.33|0|2
C|PNR|20250707|12:19:16.396472|S|81|105.27|0|81
C|PNR|20250707|12:26:32.713343|S|50|105.09|0|50
C|PNR|20250707|12:28:32.371195|S|1|105.33|0|1
C|PNR|20250707|12:31:53.160191|S|9|105.35|0|9
C|PNR|20250707|12:31:59.591985|S|1|105.3|0|1
C|PNR|20250707|12:32:16.236399|S|1|105.3|0|1
C|PNR|20250707|12:32:19.131671|S|9|105.36|0|9
C|PNR|20250707|12:32:35.117090|S|1|105.3|0|1
C|PNR|20250707|13:02:39.082067|S|39|105.08|0|39
C|PNR|20250707|13:08:17.659585|S|50|105.07|0|50
C|PNR|20250707|13:08:17.659585|S|100|105.06|0|100
C|PNR|20250707|13:08:17.659733|S|50|105.07|0|50
C|PNR|20250707|13:10:53.933405|S|100|105.4|0|100
C|PNR|20250707|13:11:17.966335|S|79|105.4|0|79
C|PNR|20250707|13:11:54.115439|S|90|105.4|0|90
C|PNR|20250707|13:25:33.706668|S|57|105.46|0|57
C|PNR|20250707|13:30:11.740904|S|38|105.46|0|38
C|PNR|20250707|13:30:11.742652|S|38|105.46|0|38
C|PNR|20250707|13:30:11.744824|S|24|105.46|0|24
C|PNR|20250707|13:30:11.744825|S|14|105.47|0|14
C|PNR|20250707|13:30:11.745631|S|24|105.47|0|24
C|PNR|20250707|13:30:11.745699|S|24|105.47|0|24
C|PNR|20250707|14:16:00.037883|S|1|105.37|0|1
C|PNR|20250707|14:16:30.173123|S|89|105.29|0|89
C|PNR|20250707|14:43:04.720967|S|100|105.17|0|100
C|PNR|20250707|14:43:04.721245|S|100|105.18|0|100
C|PNR|20250707|14:54:08.198150|S|1|105.27|0|1
C|PNR|20250707|15:00:47.815746|S|39|105.4|0|39
C|PNR|20250707|15:07:52.139843|S|3|105.16|0|3
C|PNR|20250707|15:10:20.500584|S|100|105.15|0|100
C|PNR|20250707|15:13:55.813098|S|100|105.16|0|100
C|PNR|20250707|15:18:47.426404|S|11|105.04|0|11
C|PNR|20250707|15:20:04.272088|S|63|105.03|0|63
C|PNR|20250707|15:24:23.806473|S|50|104.9|0|50
C|PNR|20250707|15:32:05.152281|S|100|104.83|0|100
C|PNR|20250707|15:33:11.261609|S|100|104.91|0|100
C|PNR|20250707|15:33:29.940564|S|100|104.91|0|100
C|PNR|20250707|15:34:38.521065|S|40|104.92|0|40
C|PNR|20250707|15:34:38.521077|S|10|104.92|0|10
C|PNR|20250707|15:34:41.772796|S|10|104.92|0|10
C|PNR|20250707|15:34:44.007420|S|10|104.92|0|10
C|PNR|20250707|15:37:10.124950|S|19|104.91|0|19
C|PNR|20250707|15:38:35.578558|S|100|104.92|0|100
C|PNR|20250707|15:45:12.004090|S|16|104.82|0|16
C|PNR|20250707|15:46:21.247664|S|100|104.94|0|100
C|PNR|20250707|15:46:34.800442|S|50|104.9|0|50
C|PNR|20250707|15:48:49.595732|S|100|104.86|0|100
C|PNR|20250707|15:48:54.751608|S|100|104.87|0|100
C|PNR|20250707|15:49:44.291308|S|100|104.93|0|100
C|PNR|20250707|15:58:11.656114|S|100|105.08|0|100
C|PNR|20250707|15:58:56.618959|S|100|105.05|0|100
C|PNR|20250707|15:59:48.946846|S|100|104.97|0|100
C|PNR|20250707|15:59:49.081140|S|11|104.98|0|11
C|PNRG|20250707|09:32:36.958321|S|30|152.72|0|30
C|PNRG|20250707|09:33:50.690149|S|20|154.5|0|20
C|PNRG|20250707|09:54:39.841798|S|100|155.5|0|100
C|PNRG|20250707|11:55:38.072696|S|487|148.6|0|487
C|PNRG|20250707|12:07:17.055311|S|741|149|0|741
C|PNRG|20250707|12:09:24.488274|S|1|149.07|0|1
C|PNRG|20250707|12:29:04.426038|S|70|147.78|0|70
C|PNRG|20250707|12:34:32.144840|S|70|147.8|0|70
C|PNRG|20250707|12:34:32.145279|S|1|147.79|0|1
C|PNRG|20250707|12:34:36.790908|S|100|147.8|0|100
C|PNRG|20250707|12:37:37.177659|S|1|147.92|0|1
C|PNRG|20250707|12:38:39.306498|S|99|148.18|0|99
C|PNRG|20250707|12:42:54.654769|S|99|147.06|0|99
C|PNRG|20250707|12:43:51.528664|S|99|147.97|0|99
C|PNRG|20250707|12:43:54.378739|S|82|147.98|0|82
C|PNRG|20250707|12:43:54.378739|S|1|147.97|0|1
C|PNRG|20250707|12:43:54.379218|S|17|147.98|0|17
C|PNRG|20250707|12:45:47.430415|S|99|147.84|0|99
C|PNRG|20250707|12:48:23.772625|S|99|147.69|0|99
C|PNRG|20250707|12:48:23.772927|S|1|147.69|0|1
C|PNRG|20250707|12:48:23.772928|S|98|147.7|0|98
C|PNRG|20250707|12:48:23.773443|S|1|147.7|0|1
C|PNRG|20250707|12:50:19.591346|S|99|147.58|0|99
C|PNRG|20250707|12:59:35.921896|S|40|147.32|0|40
C|PNRG|20250707|12:59:55.454962|S|99|147.57|0|99
C|PNRG|20250707|13:00:52.331599|S|23|147.36|0|23
C|PNRG|20250707|13:01:21.668792|S|99|147.32|0|99
C|PNRG|20250707|13:01:32.100383|S|2|147.46|0|2
C|PNRG|20250707|13:02:58.408643|S|43|147.04|0|43
C|PNRG|20250707|13:02:58.408718|S|50|147.04|0|50
C|PNRG|20250707|13:02:58.409283|S|6|147.04|0|6
C|PNRG|20250707|13:05:58.069258|S|1|146.65|0|1
C|PNRG|20250707|13:10:14.428822|S|3|146.22|0|3
C|PNRG|20250707|13:15:14.936387|S|4|146.44|0|4
C|PNRG|20250707|13:25:43.032402|S|1|146.43|0|1
C|PNRG|20250707|13:27:39.687179|S|38|146.59|0|38
C|PNRG|20250707|14:05:58.086532|S|1|147.14|0|1
C|PNRG|20250707|14:11:21.001157|S|1|146.895|0|1
C|PNRG|20250707|14:20:43.925169|S|1|144.56|0|1
C|PNRG|20250707|15:18:16.243995|S|50|144.98|0|50
C|PNRG|20250707|15:18:16.243995|S|150|144.94|0|150
C|PNRG|20250707|15:19:44.815365|S|50|144.94|0|50
C|PNRG|20250707|15:19:44.815365|S|13|144.92|0|13
C|PNRG|20250707|15:27:13.653272|S|48|145.7|0|48
C|PNRG|20250707|15:28:16.676679|S|400|145.6|0|400
C|PNRG|20250707|15:28:16.676725|S|50|145.6|0|50
C|PNRG|20250707|15:28:18.661902|S|19|145.6|0|19
C|PNRG|20250707|15:28:18.662384|S|1|145.6|0|1
C|PNRG|20250707|15:28:18.662431|S|37|145.6|0|37
C|PNRG|20250707|15:28:18.662437|S|38|145.6|0|38
C|PNRG|20250707|15:58:20.172050|S|1|146.46|0|1
C|PNRG|20250707|15:58:22.245140|S|8|146.5|0|8
C|PNTG|20250707|13:09:23.641483|S|6|25.75|0|6
C|PNTG|20250707|14:05:58.076246|S|1|25.88|0|1
C|PNTG|20250707|15:31:40.155214|S|8|25.89|0|8
C|PNTG|20250707|15:32:21.830117|S|8|25.89|0|8
C|PNTG|20250707|15:33:29.665756|S|8|25.89|0|8
C|PNTG|20250707|15:40:33.318116|S|1|25.95|0|1
C|PNTG|20250707|15:40:33.318128|S|99|25.95|0|99
C|PNW|20250707|09:30:03.464918|S|100|90.66|0|100
C|PNW|20250707|09:30:03.465582|S|49|90.75|0|49
C|PNW|20250707|09:30:23.665777|S|100|90.68|0|100
C|PNW|20250707|09:32:03.054928|S|63|90.255|0|63
C|PNW|20250707|09:32:03.054990|S|63|90.255|0|63
C|PNW|20250707|09:32:03.072016|S|63|90.32|0|63
C|PNW|20250707|10:01:24.933497|S|63|90.215|0|63
C|PNW|20250707|10:12:46.667457|S|100|90.28|0|100
C|PNW|20250707|10:46:43.023654|S|100|90.05|0|100
C|PNW|20250707|11:10:37.421090|S|18|90.13|0|18
C|PNW|20250707|12:32:01.448386|S|2|89.64|0|2
C|PNW|20250707|13:49:51.231549|S|4|90.2|0|4
C|PNW|20250707|14:13:13.305613|S|100|90.16|0|100
C|PNW|20250707|14:55:00.446755|S|50|90.14|0|50
C|PNW|20250707|15:02:41.374068|S|51|90.17|0|51
C|PNW|20250707|15:03:53.637029|S|49|90.17|0|49
C|PNW|20250707|15:42:33.589036|S|100|90.01|0|100
C|PNW|20250707|15:49:55.445019|S|3|90.145|0|3
C|PNW|20250707|15:50:02.005628|S|100|90.18|0|100
C|PNW|20250707|15:50:03.031147|S|100|90.145|0|100
C|PNW|20250707|15:50:03.046600|S|100|90.145|0|100
C|PNW|20250707|15:50:03.149013|S|80|90.13|0|80
C|PNW|20250707|15:56:51.613503|S|100|90.17|0|100
C|PNW|20250707|15:56:51.613615|S|80|90.17|0|80
C|PNW|20250707|15:56:51.614170|S|100|90.18|0|100
C|POAI|20250707|09:34:43.172901|S|1|.8571|0|1
C|POAI|20250707|09:36:04.403179|S|1|.8571|0|1
C|POCT|20250707|15:19:11.464521|S|100|41.36|0|100
C|POCT|20250707|15:19:11.465801|S|21|41.36|0|21
C|POCT|20250707|15:25:31.541438|S|19|41.35|0|19
C|PODD|20250707|09:32:26.692232|S|107|297.22|0|107
C|PODD|20250707|09:32:28.700333|S|20|297.97|0|20
C|PODD|20250707|09:32:28.700333|S|124|297.98|0|124
C|PODD|20250707|09:32:28.700504|S|20|297.98|0|20
C|PODD|20250707|09:32:28.703644|S|100|297.98|0|100
C|PODD|20250707|09:32:28.703702|S|22|297.98|0|22
C|PODD|20250707|09:36:40.633656|S|1|299.755|0|1
C|PODD|20250707|09:46:40.514715|S|25|299.7|0|25
C|PODD|20250707|09:46:40.514716|S|50|299.7|0|50
C|PODD|20250707|09:46:40.514747|S|23|299.7|0|23
C|PODD|20250707|09:50:00.606110|S|136|300.29|0|136
C|PODD|20250707|09:50:00.606166|S|25|300.29|0|25
C|PODD|20250707|09:50:00.606206|S|29|300.29|0|29
C|PODD|20250707|10:00:39.006213|S|98|299.62|0|98
C|PODD|20250707|10:01:08.414253|S|10|299.18|0|10
C|PODD|20250707|11:53:38.945245|S|10|301.07|0|10
C|PODD|20250707|12:31:59.193015|S|1|300.3|0|1
C|PODD|20250707|12:32:26.159107|S|1|300.27|0|1
C|PODD|20250707|12:32:43.257774|S|1|300.27|0|1
C|PODD|20250707|13:03:40.689468|S|9|300.71|0|9
C|PODD|20250707|14:10:34.635792|S|50|301.02|0|50
C|PODD|20250707|14:10:34.635792|S|25|301.05|0|25
C|PODD|20250707|14:10:34.635792|S|15|301.02|0|15
C|PODD|20250707|14:52:14.134065|S|10|298.59|0|10
C|PODD|20250707|14:52:14.134127|S|10|298.6|0|10
C|PODD|20250707|14:52:36.237616|S|1|298.77|0|1
C|PODD|20250707|14:52:36.351983|S|1|298.77|0|1
C|PODD|20250707|14:52:36.562072|S|1|298.77|0|1
C|PODD|20250707|14:52:36.772178|S|1|298.77|0|1
C|PODD|20250707|14:52:36.882386|S|1|298.77|0|1
C|PODD|20250707|14:52:37.092478|S|1|298.77|0|1
C|PODD|20250707|14:52:37.202657|S|1|298.77|0|1
C|PODD|20250707|14:52:37.329680|S|1|298.77|0|1
C|PODD|20250707|14:52:37.443432|S|1|298.77|0|1
C|PODD|20250707|14:52:37.653581|S|1|298.77|0|1
C|PODD|20250707|14:52:37.963656|S|1|298.77|0|1
C|PODD|20250707|14:52:38.173790|S|1|298.77|0|1
C|PODD|20250707|14:53:06.346579|S|50|298.51|0|50
C|PODD|20250707|14:53:06.346596|S|41|298.51|0|41
C|PODD|20250707|14:53:06.346612|S|9|298.51|0|9
C|PODD|20250707|14:59:22.904750|S|20|299.29|0|20
C|PODD|20250707|15:09:03.535559|S|50|298.22|0|50
C|PODD|20250707|15:26:46.189649|S|50|297.92|0|50
C|PODD|20250707|15:26:46.189649|S|8|297.94|0|8
C|PODD|20250707|15:26:46.189649|S|25|297.91|0|25
C|PODD|20250707|15:26:46.189649|S|25|297.94|0|25
C|PODD|20250707|15:40:10.438949|S|50|298.62|0|50
C|PODD|20250707|15:48:36.555544|S|53|299.22|0|53
C|PODD|20250707|15:48:36.555544|S|20|299.22|0|20
C|PODD|20250707|15:48:36.555559|S|24|299.22|0|24
C|PODD|20250707|15:48:36.555579|S|23|299.22|0|23
C|PODD|20250707|15:48:36.555579|S|77|299.23|0|77
C|PODD|20250707|15:48:36.555607|S|23|299.23|0|23
C|PODD|20250707|15:56:11.975157|S|50|300.15|0|50
C|PODD|20250707|15:56:30.082594|S|100|300.39|0|100
C|POET|20250707|10:45:41.456043|S|100|5.26|0|100
C|POET|20250707|10:52:11.313144|S|33|5.26|0|33
C|POET|20250707|10:52:11.313226|S|10|5.26|0|10
C|POET|20250707|10:52:11.313301|S|10|5.26|0|10
C|POET|20250707|10:52:11.313357|S|10|5.26|0|10
C|POET|20250707|10:52:11.313414|S|10|5.26|0|10
C|POET|20250707|10:52:11.313472|S|10|5.26|0|10
C|POET|20250707|10:52:11.313531|S|10|5.26|0|10
C|POET|20250707|10:52:11.313589|S|7|5.26|0|7
C|POET|20250707|11:02:27.989325|S|2|5.24|0|2
C|POET|20250707|11:02:27.989395|S|10|5.24|0|10
C|POET|20250707|11:02:27.989470|S|10|5.24|0|10
C|POET|20250707|11:02:27.989531|S|10|5.24|0|10
C|POET|20250707|11:02:27.989587|S|10|5.24|0|10
C|POET|20250707|11:02:27.989648|S|10|5.24|0|10
C|POET|20250707|11:02:27.989721|S|10|5.24|0|10
C|POET|20250707|11:21:49.963720|S|200|5.195|0|200
C|POET|20250707|11:30:04.698962|S|100|5.175|0|100
C|POET|20250707|11:57:15.068574|S|100|5.2|0|100
C|POET|20250707|12:15:06.804818|S|100|5.21|0|100
C|POET|20250707|12:16:41.359787|S|100|5.22|0|100
C|POET|20250707|12:19:11.878717|S|200|5.265|0|200
C|POET|20250707|12:24:53.264855|S|52|5.27|0|52
C|POET|20250707|12:56:18.866173|S|100|5.25|0|100
C|POET|20250707|13:01:37.101235|S|100|5.24|0|100
C|POET|20250707|13:01:37.102428|S|200|5.24|0|200
C|POET|20250707|14:30:01.917670|S|100|5.22|0|100
C|POET|20250707|15:55:43.271442|S|61|5.23|0|61
C|POET|20250707|15:55:43.271442|S|10|5.23|0|10
C|POET|20250707|15:55:43.271834|S|100|5.23|0|100
C|POET|20250707|15:56:32.640358|S|133|5.23|0|133
C|POET|20250707|15:56:32.640377|S|4|5.23|0|4
C|POET|20250707|15:59:51.745003|S|100|5.3|0|100
C|POET|20250707|15:59:53.829178|E|3|5.3|0|3
C|PONY|20250707|09:39:57.276054|S|85|12.9|0|85
C|PONY|20250707|09:41:22.227223|S|1|12.94|0|1
C|PONY|20250707|09:44:25.600050|S|100|13.01|0|100
C|PONY|20250707|09:46:06.524650|S|49|13.02|0|49
C|PONY|20250707|09:46:06.524650|S|100|13.005|0|100
C|PONY|20250707|09:46:18.926683|S|51|13.02|0|51
C|PONY|20250707|09:46:37.298992|S|87|12.95|0|87
C|PONY|20250707|09:47:33.026995|S|1|13.02|0|1
C|PONY|20250707|09:53:04.280879|S|100|12.91|0|100
C|PONY|20250707|09:53:04.360941|S|100|12.91|0|100
C|PONY|20250707|09:54:19.531314|S|90|12.96|0|90
C|PONY|20250707|09:55:21.349866|S|100|12.895|0|100
C|PONY|20250707|10:06:00.244277|S|20|12.99|0|20
C|PONY|20250707|10:08:35.309113|S|97|12.97|0|97
C|PONY|20250707|10:08:43.834160|S|100|12.96|0|100
C|PONY|20250707|10:09:31.331099|S|10|12.95|0|10
C|PONY|20250707|10:09:58.554050|S|47|12.9|0|47
C|PONY|20250707|10:12:40.544607|S|100|12.95|0|100
C|PONY|20250707|10:16:57.202705|S|3|12.76|0|3
C|PONY|20250707|10:22:49.833608|S|10|12.72|0|10
C|PONY|20250707|10:24:49.138362|S|90|12.71|0|90
C|PONY|20250707|10:27:15.453918|S|17|12.68|0|17
C|PONY|20250707|10:38:28.888379|S|63|12.55|0|63
C|PONY|20250707|10:38:28.888442|S|37|12.55|0|37
C|PONY|20250707|10:42:44.864438|S|63|12.54|0|63
C|PONY|20250707|10:47:02.259829|S|100|12.525|0|100
C|PONY|20250707|10:47:23.466617|S|200|12.49|0|200
C|PONY|20250707|10:47:29.004054|S|100|12.51|0|100
C|PONY|20250707|10:47:29.004119|S|63|12.51|0|63
C|PONY|20250707|10:53:17.353125|S|5|12.515|0|5
C|PONY|20250707|10:58:28.708391|S|29|12.48|0|29
C|PONY|20250707|11:06:18.712846|S|100|12.41|0|100
C|PONY|20250707|11:08:21.819020|S|54|12.4|0|54
C|PONY|20250707|11:11:18.006894|S|100|12.35|0|100
C|PONY|20250707|11:12:20.567344|S|63|12.345|0|63
C|PONY|20250707|11:12:20.567368|S|37|12.345|0|37
C|PONY|20250707|11:12:20.567368|S|63|12.345|0|63
C|PONY|20250707|11:12:20.567409|S|37|12.345|0|37
C|PONY|20250707|11:15:32.308404|S|50|12.33|0|50
C|PONY|20250707|11:15:36.053557|S|10|12.33|0|10
C|PONY|20250707|11:17:10.283764|S|10|12.34|0|10
C|PONY|20250707|11:19:59.869803|S|23|12.32|0|23
C|PONY|20250707|11:20:25.602795|S|100|12.31|0|100
C|PONY|20250707|11:20:26.552967|S|77|12.31|0|77
C|PONY|20250707|11:20:35.578333|S|544|12.31|0|544
C|PONY|20250707|11:20:35.579108|S|807|12.31|0|807
C|PONY|20250707|11:21:13.718450|S|20|12.31|0|20
C|PONY|20250707|11:24:58.261301|S|225|12.27|0|225
C|PONY|20250707|11:27:02.452268|S|63|12.265|0|63
C|PONY|20250707|11:29:40.606652|S|100|12.31|0|100
C|PONY|20250707|11:29:43.124634|S|300|12.31|0|300
C|PONY|20250707|11:29:46.745618|S|200|12.31|0|200
C|PONY|20250707|11:35:51.481495|S|100|12.31|0|100
C|PONY|20250707|11:36:59.055645|S|87|12.31|0|87
C|PONY|20250707|11:37:36.174461|S|60|12.32|0|60
C|PONY|20250707|11:38:15.648850|S|2|12.33|0|2
C|PONY|20250707|11:38:15.869908|S|28|12.33|0|28
C|PONY|20250707|11:40:25.892605|S|20|12.3|0|20
C|PONY|20250707|11:41:38.403000|S|17|12.32|0|17
C|PONY|20250707|11:41:59.896505|S|60|12.32|0|60
C|PONY|20250707|11:42:42.490203|S|30|12.31|0|30
C|PONY|20250707|11:43:04.406710|S|17|12.31|0|17
C|PONY|20250707|11:43:04.406759|S|23|12.31|0|23
C|PONY|20250707|11:44:42.915376|S|20|12.31|0|20
C|PONY|20250707|11:48:27.678055|S|30|12.32|0|30
C|PONY|20250707|11:49:15.717122|S|63|12.33|0|63
C|PONY|20250707|11:51:43.723042|S|10|12.32|0|10
C|PONY|20250707|11:55:29.683948|S|20|12.34|0|20
C|PONY|20250707|11:58:47.976332|S|36|12.34|0|36
C|PONY|20250707|12:03:34.198649|S|225|12.47|0|225
C|PONY|20250707|12:11:38.064461|S|8|12.43|0|8
C|PONY|20250707|12:11:45.510855|S|22|12.43|0|22
C|PONY|20250707|12:11:45.510855|S|27|12.43|0|27
C|PONY|20250707|12:12:00.186318|S|20|12.43|0|20
C|PONY|20250707|12:12:21.546128|S|30|12.43|0|30
C|PONY|20250707|12:15:25.539091|S|11|12.42|0|11
C|PONY|20250707|12:25:09.934372|S|5|12.32|0|5
C|PONY|20250707|12:28:11.687327|S|30|12.325|0|30
C|PONY|20250707|12:39:21.059238|S|10|12.31|0|10
C|PONY|20250707|12:41:17.874654|S|30|12.31|0|30
C|PONY|20250707|12:48:05.531960|S|10|12.31|0|10
C|PONY|20250707|12:50:42.683000|S|10|12.28|0|10
C|PONY|20250707|12:50:42.683001|S|20|12.28|0|20
C|PONY|20250707|12:54:32.503704|S|31|12.28|0|31
C|PONY|20250707|12:57:31.780687|S|50|12.29|0|50
C|PONY|20250707|13:03:57.411764|S|10|12.29|0|10
C|PONY|20250707|13:06:03.857059|S|20|12.29|0|20
C|PONY|20250707|13:12:16.174781|S|10|12.3|0|10
C|PONY|20250707|13:12:16.174781|S|20|12.3|0|20
C|PONY|20250707|13:13:49.052649|S|1|12.3|0|1
C|PONY|20250707|13:13:49.052697|S|9|12.3|0|9
C|PONY|20250707|13:16:36.299715|S|10|12.32|0|10
C|PONY|20250707|13:25:22.584059|S|20|12.35|0|20
C|PONY|20250707|13:25:22.584059|S|10|12.35|0|10
C|PONY|20250707|13:39:19.627038|S|100|12.41|0|100
C|PONY|20250707|13:39:19.700368|S|87|12.42|0|87
C|PONY|20250707|13:39:19.700368|S|100|12.42|0|100
C|PONY|20250707|13:41:12.178343|S|50|12.44|0|50
C|PONY|20250707|13:43:05.958456|S|48|12.42|0|48
C|PONY|20250707|13:50:13.951905|S|17|12.41|0|17
C|PONY|20250707|13:50:13.951905|S|20|12.41|0|20
C|PONY|20250707|13:50:16.872205|S|10|12.41|0|10
C|PONY|20250707|13:50:21.825142|S|10|12.41|0|10
C|PONY|20250707|13:50:29.050117|S|10|12.41|0|10
C|PONY|20250707|13:50:38.103118|S|10|12.41|0|10
C|PONY|20250707|13:50:46.407312|S|10|12.41|0|10
C|PONY|20250707|13:54:40.379075|S|44|12.42|0|44
C|PONY|20250707|13:54:59.865073|S|10|12.4|0|10
C|PONY|20250707|14:13:41.675653|S|2|12.455|0|2
C|PONY|20250707|14:13:41.675653|S|100|12.455|0|100
C|PONY|20250707|14:15:24.559077|S|20|12.44|0|20
C|PONY|20250707|14:16:04.603405|S|27|12.42|0|27
C|PONY|20250707|14:16:21.896449|S|100|12.38|0|100
C|PONY|20250707|14:18:53.268005|S|4|12.415|0|4
C|PONY|20250707|14:23:26.497405|S|28|12.38|0|28
C|PONY|20250707|14:23:34.965763|S|30|12.38|0|30
C|PONY|20250707|14:27:14.947813|S|30|12.4|0|30
C|PONY|20250707|14:27:14.947813|S|10|12.4|0|10
C|PONY|20250707|14:27:30.574293|S|10|12.39|0|10
C|PONY|20250707|14:27:52.318754|S|20|12.39|0|20
C|PONY|20250707|14:28:00.010293|S|30|12.39|0|30
C|PONY|20250707|14:28:22.635112|S|10|12.38|0|10
C|PONY|20250707|14:35:43.299906|S|16|12.34|0|16
C|PONY|20250707|14:42:10.273424|S|100|12.38|0|100
C|PONY|20250707|14:52:18.883309|S|8|12.37|0|8
C|PONY|20250707|15:06:31.545498|S|11|12.4|0|11
C|PONY|20250707|15:07:15.344415|S|10|12.4|0|10
C|PONY|20250707|15:07:56.178828|S|20|12.39|0|20
C|PONY|20250707|15:07:56.178828|S|10|12.39|0|10
C|PONY|20250707|15:09:11.932765|S|10|12.38|0|10
C|PONY|20250707|15:22:00.976895|S|19|12.405|0|19
C|PONY|20250707|15:39:16.765741|S|100|12.43|0|100
C|PONY|20250707|15:42:42.846907|S|22|12.405|0|22
C|PONY|20250707|15:46:29.123508|S|115|12.395|0|115
C|PONY|20250707|15:49:48.799730|S|14|12.4|0|14
C|PONY|20250707|15:50:48.950827|S|100|12.42|0|100
C|PONY|20250707|15:50:49.080791|S|100|12.42|0|100
C|PONY|20250707|15:50:49.263632|S|100|12.42|0|100
C|PONY|20250707|15:50:49.391372|S|100|12.42|0|100
C|PONY|20250707|15:50:52.116803|S|100|12.42|0|100
C|PONY|20250707|15:50:53.791259|S|100|12.42|0|100
C|PONY|20250707|15:50:53.920334|S|100|12.42|0|100
C|PONY|20250707|15:54:50.549141|S|11|12.47|0|11
C|PONY|20250707|15:57:15.040932|S|100|12.4|0|100
C|PONY|20250707|15:59:52.567497|S|68|12.45|0|68
C|PONY|20250707|15:59:54.284818|S|8|12.45|0|8
C|PONY|20250707|15:59:54.467447|S|89|12.45|0|89
C|POOL|20250707|09:33:36.046071|S|1|300.52|0|1
C|POOL|20250707|09:33:36.046410|S|100|300.52|0|100
C|POOL|20250707|09:34:03.528382|S|1|300.91|0|1
C|POOL|20250707|09:45:39.144783|S|65|299.92|0|65
C|POOL|20250707|09:49:17.832093|S|1|300.57|0|1
C|POOL|20250707|09:50:59.991045|S|100|300.92|0|100
C|POOL|20250707|09:53:58.541636|S|1|300.44|0|1
C|POOL|20250707|09:54:44.565616|S|3|301.21|0|3
C|POOL|20250707|09:56:36.319763|S|3|301.5|0|3
C|POOL|20250707|10:41:34.274598|S|1|299.44|0|1
C|POOL|20250707|10:53:32.007383|S|2|298|0|2
C|POOL|20250707|12:11:35.574964|S|1|297.68|0|1
C|POOL|20250707|14:21:17.024531|S|50|294.52|0|50
C|POOL|20250707|15:04:59.180413|S|25|296.49|0|25
C|POOL|20250707|15:04:59.180413|S|18|296.56|0|18
C|POR|20250707|09:38:58.485008|S|16|41.14|0|16
C|POR|20250707|09:39:01.673895|S|1|41.13|0|1
C|POR|20250707|09:39:40.314536|S|1|41.13|0|1
C|POR|20250707|09:39:45.574016|S|1|41.13|0|1
C|POR|20250707|09:39:47.554800|S|1|41.13|0|1
C|POR|20250707|11:32:59.367385|S|21|40.96|0|21
C|POR|20250707|12:55:21.489437|S|100|40.815|0|100
C|POR|20250707|13:33:55.281354|S|100|40.805|0|100
C|POR|20250707|14:11:17.954084|S|10|40.81|0|10
C|POR|20250707|14:25:58.347248|S|1|40.74|0|1
C|POR|20250707|14:29:00.353426|S|1|40.765|0|1
C|POR|20250707|14:34:36.227450|S|39|40.74|0|39
C|POR|20250707|15:05:28.458781|S|70|40.85|0|70
C|POR|20250707|15:38:56.788671|S|10|40.86|0|10
C|POR|20250707|15:45:16.627560|S|100|40.91|0|100
C|POR|20250707|15:45:16.725847|S|100|40.91|0|100
C|POR|20250707|15:46:42.619506|S|100|40.88|0|100
C|POR|20250707|15:50:00.582598|S|100|40.9|0|100
C|POR|20250707|15:52:32.087785|S|10|40.9|0|10
C|POR|20250707|15:55:09.832587|S|1|40.9|0|1
C|POR|20250707|15:57:07.452852|S|10|40.92|0|10
C|POR|20250707|15:59:26.853279|S|10|40.91|0|10
C|POR|20250707|15:59:30.701003|S|100|40.9|0|100
C|POR|20250707|15:59:49.902687|S|1|40.915|0|1
C|POST|20250707|09:43:11.115036|S|1|108.41|0|1
C|POST|20250707|10:07:02.358024|S|43|107.69|0|43
C|POST|20250707|10:07:51.304887|S|5|107.56|0|5
C|POST|20250707|10:07:51.305204|S|5|107.55|0|5
C|POST|20250707|10:09:29.400537|S|1|108.21|0|1
C|POST|20250707|10:09:29.400537|S|50|108.27|0|50
C|POST|20250707|10:12:43.996647|S|1|107.93|0|1
C|POST|20250707|10:19:18.357019|S|100|107.86|0|100
C|POST|20250707|10:19:36.057070|S|100|107.875|0|100
C|POST|20250707|10:37:20.355402|S|5|107.25|0|5
C|POST|20250707|10:37:20.355402|S|19|107.25|0|19
C|POST|20250707|10:40:04.661493|S|3|107.39|0|3
C|POST|20250707|10:48:57.498581|S|80|107.48|0|80
C|POST|20250707|11:14:57.010523|S|5|107.66|0|5
C|POST|20250707|11:15:39.433898|S|100|107.73|0|100
C|POST|20250707|11:19:54.176964|S|2|107.39|0|2
C|POST|20250707|11:19:54.176964|S|2|107.39|0|2
C|POST|20250707|11:21:56.707773|S|4|107.41|0|4
C|POST|20250707|11:22:56.872267|S|9|107.4|0|9
C|POST|20250707|11:23:56.227599|S|4|107.41|0|4
C|POST|20250707|11:28:33.598821|S|50|107.39|0|50
C|POST|20250707|11:43:00.030648|S|1|107.15|0|1
C|POST|20250707|11:44:52.254864|S|57|107.01|0|57
C|POST|20250707|11:46:17.667496|S|1|107|0|1
C|POST|20250707|11:47:06.386382|S|3|106.91|0|3
C|POST|20250707|11:54:08.119476|S|2|106.75|0|2
C|POST|20250707|12:11:42.849195|S|3|107.25|0|3
C|POST|20250707|12:11:42.849196|S|2|107.25|0|2
C|POST|20250707|12:11:42.849196|S|4|107.25|0|4
C|POST|20250707|12:11:42.849196|S|6|107.25|0|6
C|POST|20250707|12:14:22.134636|S|2|107.23|0|2
C|POST|20250707|12:14:33.513887|S|2|107.2|0|2
C|POST|20250707|12:18:10.405156|S|1|107.13|0|1
C|POST|20250707|12:19:14.061819|S|1|107.13|0|1
C|POST|20250707|12:25:08.747039|S|40|106.95|0|40
C|POST|20250707|12:29:55.083891|S|1|106.99|0|1
C|POST|20250707|12:29:55.112465|S|5|106.99|0|5
C|POST|20250707|12:29:55.112472|S|5|106.99|0|5
C|POST|20250707|12:29:56.871716|S|2|106.9|0|2
C|POST|20250707|12:30:02.585919|S|2|106.88|0|2
C|POST|20250707|13:28:34.049510|S|65|107.09|0|65
C|POST|20250707|13:28:34.050042|S|26|107.09|0|26
C|POST|20250707|13:29:17.197530|S|100|107.13|0|100
C|POST|20250707|13:39:43.803471|S|100|107.16|0|100
C|POST|20250707|13:57:47.642086|S|5|107.13|0|5
C|POST|20250707|14:09:30.278620|S|5|107.31|0|5
C|POST|20250707|14:16:25.063153|S|5|106.98|0|5
C|POST|20250707|14:32:50.791445|S|15|106.72|0|15
C|POST|20250707|14:51:10.500671|S|100|107.11|0|100
C|POST|20250707|14:55:16.570165|S|27|107.09|0|27
C|POST|20250707|15:02:03.646859|S|33|107.27|0|33
C|POST|20250707|15:18:47.499668|S|5|107.15|0|5
C|POST|20250707|15:20:15.671099|S|100|107.19|0|100
C|POST|20250707|15:20:47.618741|S|100|107.08|0|100
C|POST|20250707|15:33:02.689265|S|47|106.75|0|47
C|POST|20250707|15:35:24.539540|S|36|106.73|0|36
C|POST|20250707|15:40:32.681399|S|21|106.69|0|21
C|POST|20250707|15:42:16.392357|S|61|106.78|0|61
C|POST|20250707|15:43:03.188126|S|5|106.72|0|5
C|POST|20250707|15:43:03.188126|S|5|106.72|0|5
C|POWI|20250707|10:56:53.155147|S|1|57.84|0|1
C|POWL|20250707|10:57:07.682748|S|1|214.91|0|1
C|POWL|20250707|15:59:50.168694|S|4|215.77|0|4
C|POWW|20250707|09:53:16.207245|S|186|1.33|0|186
C|POWW|20250707|09:53:16.207269|S|14|1.33|0|14
C|POWW|20250707|10:04:22.823385|S|161|1.34|0|161
C|POWW|20250707|10:04:22.823391|S|39|1.34|0|39
C|POWW|20250707|10:18:34.171341|S|100|1.31|0|100
C|POWW|20250707|10:36:36.358290|S|100|1.31|0|100
C|POWW|20250707|10:48:33.144643|S|100|1.31|0|100
C|POWW|20250707|11:25:52.990069|E|100|1.3|0|100
C|POWW|20250707|11:25:52.990069|E|98|1.3|0|98
C|POWW|20250707|12:01:07.411100|S|100|1.31|0|100
C|POWW|20250707|12:01:07.411233|S|10|1.31|0|10
C|POWW|20250707|12:45:07.026499|S|62|1.3|0|62
C|POWW|20250707|15:52:34.443559|S|10|1.31|0|10
C|POWW|20250707|15:52:34.443559|S|10|1.31|0|10
C|PPA|20250707|10:27:00.178497|S|100|142.58|0|100
C|PPA|20250707|10:48:31.481751|S|88|142.46|0|88
C|PPA|20250707|12:47:18.857023|S|100|141.63|0|100
C|PPA|20250707|15:18:09.206221|S|42|141.81|0|42
C|PPA|20250707|15:27:04.991592|S|100|141.73|0|100
C|PPA|20250707|15:33:28.275597|S|21|141.77|0|21
C|PPA|20250707|15:33:28.348588|S|99|141.77|0|99
C|PPA|20250707|15:33:28.349191|S|1|141.77|0|1
C|PPA|20250707|15:36:13.757412|S|96|141.78|0|96
C|PPA|20250707|15:39:48.193895|S|120|141.78|0|120
C|PPA|20250707|15:42:51.368691|S|5|141.79|0|5
C|PPA|20250707|15:47:07.677403|S|38|141.89|0|38
C|PPA|20250707|15:51:58.023892|S|10|142.04|0|10
C|PPA|20250707|15:51:58.079950|S|100|142.04|0|100
C|PPBI|20250707|11:12:09.786788|S|31|22.92|0|31
C|PPBI|20250707|12:41:44.455843|S|2|22.81|0|2
C|PPBI|20250707|12:52:13.906254|S|3|22.78|0|3
C|PPBI|20250707|12:52:13.906315|S|1|22.78|0|1
C|PPBI|20250707|15:32:19.255229|S|100|22.72|0|100
C|PPBI|20250707|15:32:19.354816|S|100|22.72|0|100
C|PPBI|20250707|15:32:19.376137|S|100|22.72|0|100
C|PPBI|20250707|15:33:18.022124|S|100|22.71|0|100
C|PPBI|20250707|15:39:03.355658|S|31|22.7|0|31
C|PPBI|20250707|15:48:09.613425|S|100|22.73|0|100
C|PPBI|20250707|15:50:21.724159|S|100|22.72|0|100
C|PPBI|20250707|15:50:28.089509|S|100|22.74|0|100
C|PPBI|20250707|15:53:58.297318|S|56|22.75|0|56
C|PPBI|20250707|15:54:00.102592|S|100|22.74|0|100
C|PPBI|20250707|15:54:19.324389|S|100|22.77|0|100
C|PPBI|20250707|15:54:40.002429|S|100|22.77|0|100
C|PPBI|20250707|15:54:50.384119|S|2|22.77|0|2
C|PPBI|20250707|15:58:35.781282|S|100|22.74|0|100
C|PPBI|20250707|15:59:33.621918|S|36|22.76|0|36
C|PPBI|20250707|15:59:54.670223|S|36|22.75|0|36
C|PPBI|20250707|15:59:55.036963|S|5|22.75|0|5
C|PPBI|20250707|15:59:55.037741|S|3|22.75|0|3
C|PPBI|20250707|15:59:55.708741|S|52|22.79|0|52
C|PPBI|20250707|15:59:57.520044|S|12|22.77|0|12
C|PPBI|20250707|15:59:57.527574|S|16|22.79|0|16
C|PPBI|20250707|15:59:57.658500|S|1|22.79|0|1
C|PPBI|20250707|15:59:58.038188|S|1|22.78|0|1
C|PPBI|20250707|15:59:58.081956|S|12|22.78|0|12
C|PPBI|20250707|15:59:58.219782|S|87|22.78|0|87
C|PPC|20250707|11:00:58.005462|S|1|45.4|0|1
C|PPC|20250707|15:28:55.544119|S|1|44.95|0|1
C|PPC|20250707|15:33:22.365075|S|1|45|0|1
C|PPC|20250707|15:46:16.143457|S|30|45.08|0|30
C|PPC|20250707|15:46:16.143457|S|10|45.08|0|10
C|PPC|20250707|15:52:11.298420|S|30|45.12|0|30
C|PPC|20250707|15:59:43.253304|S|1|45.2|0|1
C|PPG|20250707|09:36:03.479914|S|6|118.09|0|6
C|PPG|20250707|09:38:00.440848|S|63|117.7|0|63
C|PPG|20250707|09:38:58.209493|S|6|117.91|0|6
C|PPG|20250707|09:39:55.450148|S|4|117.835|0|4
C|PPG|20250707|09:41:13.367354|S|238|117.56|0|238
C|PPG|20250707|09:41:13.367585|S|94|117.56|0|94
C|PPG|20250707|09:41:16.276463|S|152|117.6|0|152
C|PPG|20250707|09:41:47.669722|S|63|117.555|0|63
C|PPG|20250707|09:52:32.677790|S|1|117.47|0|1
C|PPG|20250707|09:54:55.508543|S|3|117.625|0|3
C|PPG|20250707|10:04:33.124666|S|4|117.74|0|4
C|PPG|20250707|10:05:25.106011|S|3|117.72|0|3
C|PPG|20250707|10:09:47.580030|S|3|117.795|0|3
C|PPG|20250707|10:09:55.695379|S|2|117.785|0|2
C|PPG|20250707|10:10:27.648889|S|6|117.735|0|6
C|PPG|20250707|10:15:56.934826|S|6|117.59|0|6
C|PPG|20250707|10:22:47.910747|S|63|117.15|0|63
C|PPG|20250707|10:23:26.153312|S|4|117.07|0|4
C|PPG|20250707|10:24:34.726551|S|3|117.2|0|3
C|PPG|20250707|10:24:55.591967|S|3|117.2|0|3
C|PPG|20250707|10:26:02.083779|S|100|117.09|0|100
C|PPG|20250707|10:28:27.213998|S|1|116.85|0|1
C|PPG|20250707|10:29:55.628319|S|2|116.99|0|2
C|PPG|20250707|10:30:34.401051|S|2|117.17|0|2
C|PPG|20250707|10:35:58.932913|S|5|116.945|0|5
C|PPG|20250707|10:39:55.807469|S|1|116.94|0|1
C|PPG|20250707|10:44:30.862388|S|2|117.2|0|2
C|PPG|20250707|10:52:45.197727|S|5|116.94|0|5
C|PPG|20250707|10:54:34.761315|S|3|116.84|0|3
C|PPG|20250707|10:55:04.534554|S|3|116.8|0|3
C|PPG|20250707|10:55:49.706419|S|3|116.85|0|3
C|PPG|20250707|11:13:22.754123|S|100|116.63|0|100
C|PPG|20250707|11:15:05.899347|S|100|116.72|0|100
C|PPG|20250707|11:15:48.220477|S|1|116.71|0|1
C|PPG|20250707|11:15:48.235651|S|100|116.63|0|100
C|PPG|20250707|11:23:05.335119|S|50|116.52|0|50
C|PPG|20250707|11:23:05.902823|S|100|116.54|0|100
C|PPG|20250707|11:23:09.777148|S|50|116.52|0|50
C|PPG|20250707|11:38:49.977018|S|5|116.42|0|5
C|PPG|20250707|12:35:08.941149|S|63|116.13|0|63
C|PPG|20250707|12:35:08.941190|S|37|116.13|0|37
C|PPG|20250707|12:37:45.074439|S|100|116.33|0|100
C|PPG|20250707|12:38:23.463261|S|5|116.31|0|5
C|PPG|20250707|12:38:23.463261|S|5|116.31|0|5
C|PPG|20250707|12:38:23.463262|S|5|116.31|0|5
C|PPG|20250707|12:48:19.329039|S|63|116.15|0|63
C|PPG|20250707|13:22:57.395295|S|100|116.35|0|100
C|PPG|20250707|13:26:09.150077|S|5|116.3|0|5
C|PPG|20250707|13:45:25.147636|S|4|116.09|0|4
C|PPG|20250707|13:45:52.586070|S|4|116.09|0|4
C|PPG|20250707|13:52:51.665575|S|42|116.05|0|42
C|PPG|20250707|14:47:55.092663|S|23|115.91|0|23
C|PPG|20250707|14:50:16.434300|S|78|116.005|0|78
C|PPG|20250707|15:48:53.799133|S|100|115.68|0|100
C|PPG|20250707|15:51:28.665634|S|100|115.35|0|100
C|PPG|20250707|15:51:45.517311|S|100|115.4|0|100
C|PPG|20250707|15:55:12.280879|S|75|115.46|0|75
C|PPG|20250707|15:55:14.011951|S|25|115.46|0|25
C|PPG|20250707|15:55:32.285797|S|37|115.49|0|37
C|PPG|20250707|15:55:59.096628|S|20|115.53|0|20
C|PPG|20250707|15:55:59.096629|S|55|115.54|0|55
C|PPG|20250707|15:55:59.096635|S|25|115.54|0|25
C|PPG|20250707|15:55:59.096682|S|120|115.54|0|120
C|PPG|20250707|15:56:15.140643|S|200|115.59|0|200
C|PPG|20250707|15:56:15.140643|S|12|115.59|0|12
C|PPG|20250707|15:56:55.542482|S|44|115.57|0|44
C|PPG|20250707|15:56:58.271714|S|79|115.57|0|79
C|PPG|20250707|15:57:31.593117|S|195|115.55|0|195
C|PPG|20250707|15:57:31.593194|S|5|115.55|0|5
C|PPG|20250707|15:57:50.037513|S|50|115.57|0|50
C|PPG|20250707|15:58:38.985218|S|100|115.55|0|100
C|PPG|20250707|15:58:38.985347|S|50|115.55|0|50
C|PPG|20250707|15:58:38.985438|S|50|115.55|0|50
C|PPG|20250707|15:58:50.045477|S|2|115.54|0|2
C|PPG|20250707|15:58:50.045544|S|98|115.54|0|98
C|PPG|20250707|15:59:00.114430|S|100|115.52|0|100
C|PPG|20250707|15:59:00.114436|S|75|115.52|0|75
C|PPG|20250707|15:59:00.114499|S|25|115.52|0|25
C|PPG|20250707|15:59:00.143665|S|200|115.52|0|200
C|PPG|20250707|15:59:27.057341|S|100|115.54|0|100
C|PPG|20250707|15:59:27.538728|S|50|115.54|0|50
C|PPG|20250707|15:59:27.538800|S|50|115.54|0|50
C|PPG|20250707|15:59:34.560699|S|200|115.55|0|200
C|PPG|20250707|15:59:50.980878|S|14|115.48|0|14
C|PPG|20250707|15:59:51.039123|S|86|115.48|0|86
C|PPH|20250707|09:36:19.789085|S|140|87.61|0|140
C|PPH|20250707|09:36:40.649811|S|60|87.61|0|60
C|PPH|20250707|11:08:13.169754|S|1|87.92|0|1
C|PPH|20250707|14:19:28.057864|S|100|87.48|0|100
C|PPL|20250707|09:33:57.554038|S|3|33.75|0|3
C|PPL|20250707|09:37:31.342262|S|338|33.75|0|338
C|PPL|20250707|09:40:40.254220|S|100|33.79|0|100
C|PPL|20250707|09:44:53.959066|S|378|33.7|0|378
C|PPL|20250707|09:44:53.959066|S|4|33.705|0|4
C|PPL|20250707|10:17:30.004068|S|4|33.76|0|4
C|PPL|20250707|10:20:38.909464|S|11|33.785|0|11
C|PPL|20250707|10:23:13.099305|S|29|33.775|0|29
C|PPL|20250707|10:23:42.382496|S|2|33.78|0|2
C|PPL|20250707|10:23:42.382497|S|3|33.78|0|3
C|PPL|20250707|10:23:42.382497|S|3|33.78|0|3
C|PPL|20250707|10:24:26.050491|S|100|33.765|0|100
C|PPL|20250707|10:24:44.216760|S|100|33.77|0|100
C|PPL|20250707|10:25:24.035596|S|1|33.765|0|1
C|PPL|20250707|10:26:16.222549|S|100|33.745|0|100
C|PPL|20250707|10:32:09.484845|S|1|33.81|0|1
C|PPL|20250707|10:32:09.484845|S|2|33.81|0|2
C|PPL|20250707|10:35:03.459671|S|5|33.83|0|5
C|PPL|20250707|10:39:58.715710|S|2|33.8|0|2
C|PPL|20250707|10:41:51.696336|S|8|33.795|0|8
C|PPL|20250707|10:54:02.208846|S|1|33.67|0|1
C|PPL|20250707|10:56:58.886670|S|1|33.72|0|1
C|PPL|20250707|10:59:42.622378|S|1|33.76|0|1
C|PPL|20250707|11:11:15.513107|S|2|33.76|0|2
C|PPL|20250707|11:12:21.089100|S|3|33.75|0|3
C|PPL|20250707|11:21:54.782226|S|1|33.64|0|1
C|PPL|20250707|11:25:13.879595|S|2|33.7|0|2
C|PPL|20250707|11:25:22.834144|S|7|33.71|0|7
C|PPL|20250707|11:29:55.561217|S|23|33.715|0|23
C|PPL|20250707|11:34:32.934155|S|25|33.715|0|25
C|PPL|20250707|11:34:51.653774|S|3|33.72|0|3
C|PPL|20250707|11:34:51.653774|S|1|33.72|0|1
C|PPL|20250707|11:34:51.653774|S|2|33.72|0|2
C|PPL|20250707|11:35:13.232898|S|1|33.72|0|1
C|PPL|20250707|11:39:47.375550|S|23|33.715|0|23
C|PPL|20250707|11:43:17.720638|S|2|33.7|0|2
C|PPL|20250707|11:43:46.797169|S|1|33.71|0|1
C|PPL|20250707|11:47:11.374701|S|2|33.69|0|2
C|PPL|20250707|11:54:58.070123|S|1|33.68|0|1
C|PPL|20250707|11:55:08.397020|S|2|33.68|0|2
C|PPL|20250707|11:55:08.397021|S|2|33.68|0|2
C|PPL|20250707|11:55:08.397021|S|2|33.68|0|2
C|PPL|20250707|12:01:01.043536|S|4|33.64|0|4
C|PPL|20250707|12:09:08.033218|S|4|33.66|0|4
C|PPL|20250707|12:09:08.033218|S|1|33.66|0|1
C|PPL|20250707|12:09:08.033218|S|1|33.66|0|1
C|PPL|20250707|12:09:12.931105|S|2|33.66|0|2
C|PPL|20250707|12:09:12.931105|S|8|33.66|0|8
C|PPL|20250707|12:09:12.931105|S|6|33.66|0|6
C|PPL|20250707|12:09:12.931105|S|1|33.66|0|1
C|PPL|20250707|12:09:12.931105|S|13|33.66|0|13
C|PPL|20250707|12:09:12.931107|S|3|33.66|0|3
C|PPL|20250707|12:09:12.931107|S|21|33.66|0|21
C|PPL|20250707|12:09:12.931107|S|10|33.66|0|10
C|PPL|20250707|12:09:58.848152|S|2|33.66|0|2
C|PPL|20250707|12:11:27.904781|S|9|33.66|0|9
C|PPL|20250707|12:11:27.904781|S|6|33.66|0|6
C|PPL|20250707|12:11:27.904781|S|1|33.66|0|1
C|PPL|20250707|12:11:27.904782|S|12|33.66|0|12
C|PPL|20250707|12:11:27.904782|S|2|33.66|0|2
C|PPL|20250707|12:11:28.022198|S|12|33.67|0|12
C|PPL|20250707|12:15:37.748476|S|100|33.67|0|100
C|PPL|20250707|12:15:46.003932|S|8|33.67|0|8
C|PPL|20250707|12:17:30.058532|S|6|33.67|0|6
C|PPL|20250707|12:17:30.058532|S|1|33.67|0|1
C|PPL|20250707|12:17:30.058533|S|4|33.67|0|4
C|PPL|20250707|12:17:30.058533|S|1|33.67|0|1
C|PPL|20250707|12:17:30.058533|S|2|33.67|0|2
C|PPL|20250707|12:18:12.335583|S|5|33.67|0|5
C|PPL|20250707|12:18:45.766615|S|1|33.67|0|1
C|PPL|20250707|12:18:45.766615|S|3|33.67|0|3
C|PPL|20250707|12:18:45.766615|S|5|33.67|0|5
C|PPL|20250707|12:18:45.766616|S|91|33.67|0|91
C|PPL|20250707|12:20:13.679757|S|1|33.64|0|1
C|PPL|20250707|12:21:54.988616|S|2|33.63|0|2
C|PPL|20250707|12:27:58.217416|S|1|33.66|0|1
C|PPL|20250707|12:28:22.339572|S|2|33.67|0|2
C|PPL|20250707|12:30:18.688311|S|1|33.65|0|1
C|PPL|20250707|12:31:31.291062|S|1|33.64|0|1
C|PPL|20250707|12:31:58.151455|S|3|33.64|0|3
C|PPL|20250707|12:32:21.925717|S|1|33.65|0|1
C|PPL|20250707|12:33:08.072401|S|2|33.66|0|2
C|PPL|20250707|12:37:01.428198|S|14|33.71|0|14
C|PPL|20250707|12:37:32.800454|S|1|33.7|0|1
C|PPL|20250707|12:39:38.367659|S|1|33.68|0|1
C|PPL|20250707|12:39:40.263090|S|158|33.655|0|158
C|PPL|20250707|12:39:40.263090|S|42|33.66|0|42
C|PPL|20250707|12:40:54.223203|S|1|33.67|0|1
C|PPL|20250707|12:41:15.333688|S|2|33.67|0|2
C|PPL|20250707|12:44:33.062524|S|1|33.72|0|1
C|PPL|20250707|12:54:51.905071|S|2|33.78|0|2
C|PPL|20250707|12:54:51.905071|S|1|33.78|0|1
C|PPL|20250707|12:54:51.905071|S|1|33.78|0|1
C|PPL|20250707|12:58:19.381307|S|1|33.75|0|1
C|PPL|20250707|12:58:26.526701|S|100|33.74|0|100
C|PPL|20250707|13:04:17.166261|S|2|33.73|0|2
C|PPL|20250707|13:07:19.364554|S|1|33.71|0|1
C|PPL|20250707|13:07:19.364554|S|1|33.71|0|1
C|PPL|20250707|13:10:12.972597|S|6|33.73|0|6
C|PPL|20250707|13:10:12.972597|S|2|33.73|0|2
C|PPL|20250707|13:22:01.156451|S|2|33.8|0|2
C|PPL|20250707|13:22:14.587606|S|3|33.81|0|3
C|PPL|20250707|13:22:29.595372|S|3|33.8|0|3
C|PPL|20250707|13:24:52.406944|S|2|33.79|0|2
C|PPL|20250707|13:25:16.249425|S|8|33.79|0|8
C|PPL|20250707|13:26:22.920832|S|1|33.78|0|1
C|PPL|20250707|13:26:46.994301|S|2|33.79|0|2
C|PPL|20250707|13:26:46.994301|S|1|33.79|0|1
C|PPL|20250707|13:28:09.706997|S|1|33.79|0|1
C|PPL|20250707|13:28:09.706997|S|1|33.79|0|1
C|PPL|20250707|13:28:09.706998|S|1|33.79|0|1
C|PPL|20250707|13:29:32.900878|S|118|33.785|0|118
C|PPL|20250707|13:30:11.137338|S|2|33.79|0|2
C|PPL|20250707|13:33:20.759871|S|1|33.79|0|1
C|PPL|20250707|13:33:20.759871|S|2|33.79|0|2
C|PPL|20250707|13:36:44.467227|S|8|33.77|0|8
C|PPL|20250707|13:39:35.772470|S|2|33.77|0|2
C|PPL|20250707|13:39:35.772470|S|1|33.77|0|1
C|PPL|20250707|13:40:26.108527|S|1|33.78|0|1
C|PPL|20250707|13:40:43.485805|S|1|33.77|0|1
C|PPL|20250707|13:40:43.485806|S|2|33.77|0|2
C|PPL|20250707|13:42:44.202415|S|1|33.76|0|1
C|PPL|20250707|13:45:44.572652|S|1|33.75|0|1
C|PPL|20250707|13:46:19.612608|S|21|33.745|0|21
C|PPL|20250707|13:46:45.227031|S|7|33.75|0|7
C|PPL|20250707|13:48:38.844885|S|2|33.75|0|2
C|PPL|20250707|13:48:38.844885|S|1|33.75|0|1
C|PPL|20250707|13:48:50.333496|S|1|33.76|0|1
C|PPL|20250707|13:48:50.333496|S|2|33.76|0|2
C|PPL|20250707|13:48:50.333497|S|1|33.76|0|1
C|PPL|20250707|13:50:09.170224|S|5|33.77|0|5
C|PPL|20250707|13:52:08.475819|S|2|33.78|0|2
C|PPL|20250707|13:52:41.100063|S|1|33.78|0|1
C|PPL|20250707|13:52:41.100063|S|1|33.78|0|1
C|PPL|20250707|13:53:41.702766|S|4|33.79|0|4
C|PPL|20250707|13:58:56.006595|S|1|33.8|0|1
C|PPL|20250707|13:58:56.006595|S|1|33.8|0|1
C|PPL|20250707|13:59:00.033988|S|3|33.8|0|3
C|PPL|20250707|13:59:00.033988|S|2|33.8|0|2
C|PPL|20250707|13:59:00.033989|S|95|33.8|0|95
C|PPL|20250707|13:59:25.489740|S|100|33.795|0|100
C|PPL|20250707|14:00:30.067188|S|1|33.8|0|1
C|PPL|20250707|14:00:30.067188|S|1|33.8|0|1
C|PPL|20250707|14:01:12.300797|S|100|33.825|0|100
C|PPL|20250707|14:04:43.024683|S|1|33.8|0|1
C|PPL|20250707|14:07:12.866978|S|2|33.8|0|2
C|PPL|20250707|14:07:12.866978|S|2|33.8|0|2
C|PPL|20250707|14:08:26.088761|S|7|33.8|0|7
C|PPL|20250707|14:08:26.088761|S|1|33.8|0|1
C|PPL|20250707|14:17:49.271758|S|1|33.69|0|1
C|PPL|20250707|14:21:20.361204|S|4|33.68|0|4
C|PPL|20250707|14:24:12.407551|S|1|33.68|0|1
C|PPL|20250707|14:31:59.373917|S|3|33.655|0|3
C|PPL|20250707|14:33:34.762028|S|8|33.63|0|8
C|PPL|20250707|14:35:08.485898|S|33|33.625|0|33
C|PPL|20250707|14:37:12.757500|S|5|33.64|0|5
C|PPL|20250707|14:37:41.433283|S|3|33.66|0|3
C|PPL|20250707|14:37:41.433284|S|1|33.66|0|1
C|PPL|20250707|14:41:50.641884|S|2|33.68|0|2
C|PPL|20250707|14:43:54.892226|S|69|33.68|0|69
C|PPL|20250707|14:43:59.391157|S|1|33.69|0|1
C|PPL|20250707|14:43:59.391157|S|2|33.69|0|2
C|PPL|20250707|14:49:47.917828|S|2|33.69|0|2
C|PPL|20250707|14:49:47.917828|S|1|33.69|0|1
C|PPL|20250707|14:54:27.840145|S|9|33.66|0|9
C|PPL|20250707|14:56:08.712274|S|3|33.65|0|3
C|PPL|20250707|15:00:15.429532|S|118|33.665|0|118
C|PPL|20250707|15:05:25.106579|S|52|33.62|0|52
C|PPL|20250707|15:10:19.215877|S|16|33.59|0|16
C|PPL|20250707|15:12:22.752993|S|3|33.59|0|3
C|PPL|20250707|15:12:22.752993|S|1|33.59|0|1
C|PPL|20250707|15:12:22.752993|S|1|33.59|0|1
C|PPL|20250707|15:12:22.752993|S|2|33.59|0|2
C|PPL|20250707|15:13:06.071033|S|2|33.59|0|2
C|PPL|20250707|15:13:36.831559|S|3|33.59|0|3
C|PPL|20250707|15:16:03.480137|S|5|33.6|0|5
C|PPL|20250707|15:16:03.480137|S|9|33.6|0|9
C|PPL|20250707|15:23:33.760112|S|8|33.58|0|8
C|PPL|20250707|15:23:33.760112|S|10|33.58|0|10
C|PPL|20250707|15:23:33.760112|S|4|33.58|0|4
C|PPL|20250707|15:24:26.956242|S|2|33.59|0|2
C|PPL|20250707|15:24:26.956242|S|4|33.59|0|4
C|PPL|20250707|15:24:26.956242|S|3|33.59|0|3
C|PPL|20250707|15:24:26.956243|S|3|33.59|0|3
C|PPL|20250707|15:27:25.689903|S|9|33.585|0|9
C|PPL|20250707|15:27:27.749119|S|7|33.585|0|7
C|PPL|20250707|15:28:16.980492|S|5|33.57|0|5
C|PPL|20250707|15:28:24.455845|S|4|33.58|0|4
C|PPL|20250707|15:30:42.869313|S|1|33.59|0|1
C|PPL|20250707|15:30:42.869313|S|1|33.59|0|1
C|PPL|20250707|15:30:42.869313|S|2|33.59|0|2
C|PPL|20250707|15:30:42.869313|S|3|33.59|0|3
C|PPL|20250707|15:32:13.646508|S|3|33.6|0|3
C|PPL|20250707|15:32:13.646508|S|2|33.6|0|2
C|PPL|20250707|15:32:55.048346|S|1|33.61|0|1
C|PPL|20250707|15:32:55.048346|S|3|33.61|0|3
C|PPL|20250707|15:33:38.537011|S|5|33.6|0|5
C|PPL|20250707|15:35:00.485354|S|3|33.6|0|3
C|PPL|20250707|15:35:02.215647|S|2|33.61|0|2
C|PPL|20250707|15:38:18.013218|S|6|33.64|0|6
C|PPL|20250707|15:38:43.292922|S|21|33.63|0|21
C|PPL|20250707|15:38:43.292922|S|26|33.63|0|26
C|PPL|20250707|15:38:56.527185|S|39|33.62|0|39
C|PPL|20250707|15:38:56.527186|S|48|33.62|0|48
C|PPL|20250707|15:39:10.923118|S|8|33.63|0|8
C|PPL|20250707|15:39:47.111245|S|118|33.615|0|118
C|PPL|20250707|15:39:47.532789|S|4|33.61|0|4
C|PPL|20250707|15:41:25.451103|S|9|33.61|0|9
C|PPL|20250707|15:43:14.569603|S|1|33.62|0|1
C|PPL|20250707|15:43:14.569603|S|6|33.62|0|6
C|PPL|20250707|15:43:14.569604|S|3|33.62|0|3
C|PPL|20250707|15:43:14.569604|S|3|33.62|0|3
C|PPL|20250707|15:43:14.569604|S|1|33.62|0|1
C|PPL|20250707|15:44:10.669639|S|2|33.63|0|2
C|PPL|20250707|15:46:36.919699|S|7|33.63|0|7
C|PPL|20250707|15:47:14.733384|S|2|33.64|0|2
C|PPL|20250707|15:47:14.733384|S|3|33.64|0|3
C|PPL|20250707|15:48:38.000155|S|2|33.65|0|2
C|PPL|20250707|15:49:17.077780|S|3|33.65|0|3
C|PPL|20250707|15:49:17.077780|S|2|33.65|0|2
C|PPL|20250707|15:49:17.077780|S|5|33.65|0|5
C|PPL|20250707|15:49:49.870991|S|1|33.65|0|1
C|PPL|20250707|15:49:53.163209|S|2|33.66|0|2
C|PPL|20250707|15:49:53.163209|S|5|33.66|0|5
C|PPL|20250707|15:49:53.163209|S|1|33.66|0|1
C|PPL|20250707|15:49:53.163209|S|1|33.66|0|1
C|PPL|20250707|15:50:00.098857|S|7|33.66|0|7
C|PPL|20250707|15:50:04.541295|S|2|33.67|0|2
C|PPL|20250707|15:50:19.760261|S|1|33.65|0|1
C|PPL|20250707|15:50:28.098146|S|1|33.67|0|1
C|PPL|20250707|15:50:47.569086|S|9|33.68|0|9
C|PPL|20250707|15:51:19.672688|S|1|33.67|0|1
C|PPL|20250707|15:52:46.629157|S|7|33.68|0|7
C|PPL|20250707|15:52:46.629157|S|5|33.68|0|5
C|PPL|20250707|15:53:14.143422|S|1|33.68|0|1
C|PPL|20250707|15:53:41.373884|S|3|33.69|0|3
C|PPL|20250707|15:53:41.373884|S|5|33.69|0|5
C|PPL|20250707|15:53:41.373886|S|6|33.69|0|6
C|PPL|20250707|15:53:41.373886|S|100|33.69|0|100
C|PPL|20250707|15:54:35.676169|S|1|33.68|0|1
C|PPL|20250707|15:55:00.013328|S|34|33.67|0|34
C|PPL|20250707|15:55:01.707056|S|26|33.68|0|26
C|PPL|20250707|15:55:11.918696|S|13|33.69|0|13
C|PPL|20250707|15:55:28.759069|S|7|33.69|0|7
C|PPL|20250707|15:55:41.063720|S|1|33.7|0|1
C|PPL|20250707|15:55:41.063720|S|11|33.7|0|11
C|PPL|20250707|15:57:00.007380|S|1|33.7|0|1
C|PPL|20250707|15:58:00.006770|S|7|33.69|0|7
C|PPL|20250707|15:58:00.006770|S|9|33.69|0|9
C|PPL|20250707|15:58:00.006770|S|87|33.69|0|87
C|PPL|20250707|15:58:00.006771|S|45|33.69|0|45
C|PPL|20250707|15:58:00.006771|S|69|33.69|0|69
C|PPL|20250707|15:58:00.006771|S|8|33.69|0|8
C|PPL|20250707|15:58:11.676339|S|1|33.69|0|1
C|PPL|20250707|15:58:15.020069|S|7|33.69|0|7
C|PPL|20250707|15:58:19.400357|S|1|33.68|0|1
C|PPL|20250707|15:58:30.699656|S|100|33.695|0|100
C|PPL|20250707|15:58:31.591876|S|100|33.7|0|100
C|PPL|20250707|15:58:31.591876|S|21|33.7|0|21
C|PPL|20250707|15:58:31.591876|S|6|33.7|0|6
C|PPL|20250707|15:58:33.280195|S|100|33.7|0|100
C|PPL|20250707|15:58:33.652739|S|11|33.7|0|11
C|PPL|20250707|15:58:40.005520|S|1|33.7|0|1
C|PPL|20250707|15:58:47.828275|S|2|33.71|0|2
C|PPL|20250707|15:58:47.828275|S|1|33.71|0|1
C|PPL|20250707|15:58:55.395037|S|100|33.7|0|100
C|PPL|20250707|15:58:55.395037|S|1|33.7|0|1
C|PPL|20250707|15:59:00.290411|S|103|33.7|0|103
C|PPL|20250707|15:59:08.034360|S|100|33.695|0|100
C|PPL|20250707|15:59:14.234396|S|17|33.7|0|17
C|PPL|20250707|15:59:16.327732|S|100|33.695|0|100
C|PPL|20250707|15:59:16.328502|S|2|33.69|0|2
C|PPL|20250707|15:59:17.013935|S|1|33.69|0|1
C|PPL|20250707|15:59:18.999550|S|100|33.69|0|100
C|PPL|20250707|15:59:20.294168|S|2|33.69|0|2
C|PPL|20250707|15:59:25.154189|S|12|33.69|0|12
C|PPL|20250707|15:59:26.441375|S|100|33.69|0|100
C|PPL|20250707|15:59:27.230600|S|100|33.69|0|100
C|PPL|20250707|15:59:27.673599|S|100|33.69|0|100
C|PPL|20250707|15:59:30.141002|S|100|33.68|0|100
C|PPL|20250707|15:59:30.659756|S|100|33.69|0|100
C|PPL|20250707|15:59:36.044582|S|5|33.69|0|5
C|PPL|20250707|15:59:40.047664|S|100|33.68|0|100
C|PPL|20250707|15:59:40.134390|S|45|33.67|0|45
C|PPL|20250707|15:59:40.140420|S|100|33.67|0|100
C|PPL|20250707|15:59:40.188602|S|100|33.68|0|100
C|PPL|20250707|15:59:41.008111|S|100|33.68|0|100
C|PPL|20250707|15:59:41.353289|S|100|33.68|0|100
C|PPL|20250707|15:59:41.586126|S|100|33.68|0|100
C|PPL|20250707|15:59:41.854354|S|100|33.68|0|100
C|PPL|20250707|15:59:43.419149|S|100|33.68|0|100
C|PPL|20250707|15:59:43.605388|S|100|33.68|0|100
C|PPL|20250707|15:59:43.988387|S|100|33.68|0|100
C|PPL|20250707|15:59:44.136780|S|100|33.67|0|100
C|PPL|20250707|15:59:44.154774|S|100|33.67|0|100
C|PPL|20250707|15:59:44.205073|S|100|33.68|0|100
C|PPL|20250707|15:59:44.701403|S|100|33.68|0|100
C|PPL|20250707|15:59:50.006166|S|100|33.68|0|100
C|PPL|20250707|15:59:50.263178|S|100|33.68|0|100
C|PPL|20250707|15:59:50.370474|S|100|33.68|0|100
C|PPL|20250707|15:59:50.439398|S|13|33.67|0|13
C|PPL|20250707|15:59:50.641749|S|1|33.68|0|1
C|PPL|20250707|15:59:51.010715|S|26|33.67|0|26
C|PPL|20250707|15:59:51.160490|S|100|33.68|0|100
C|PPL|20250707|15:59:51.179137|S|100|33.68|0|100
C|PPL|20250707|15:59:51.181228|S|100|33.68|0|100
C|PPL|20250707|15:59:51.193784|S|91|33.68|0|91
C|PPL|20250707|15:59:51.397119|S|6|33.68|0|6
C|PPL|20250707|15:59:51.752708|S|3|33.66|0|3
C|PPL|20250707|15:59:52.137889|S|12|33.67|0|12
C|PPL|20250707|15:59:52.137889|S|10|33.67|0|10
C|PPL|20250707|15:59:52.419293|S|2|33.67|0|2
C|PPL|20250707|15:59:55.933711|S|55|33.68|0|55
C|PPL|20250707|15:59:55.941108|S|200|33.68|0|200
C|PPL|20250707|15:59:56.784684|S|76|33.68|0|76
C|PPL|20250707|15:59:56.807134|S|24|33.68|0|24
C|PPTA|20250707|09:30:08.807403|S|5|12.53|0|5
C|PPTA|20250707|09:30:08.807431|S|4|12.53|0|4
C|PPTA|20250707|09:30:08.807431|S|5|12.53|0|5
C|PPTA|20250707|09:30:08.807432|S|8|12.53|0|8
C|PPTA|20250707|09:30:08.807432|S|41|12.53|0|41
C|PPTA|20250707|09:30:08.807434|S|2|12.53|0|2
C|PPTA|20250707|09:30:08.807434|S|35|12.53|0|35
C|PPTA|20250707|09:30:09.815987|S|17|12.5|0|17
C|PPTA|20250707|09:33:24.160986|S|49|12.52|0|49
C|PPTA|20250707|09:34:53.647936|S|6|12.67|0|6
C|PPTA|20250707|09:35:00.927543|S|38|12.66|0|38
C|PPTA|20250707|09:36:19.817119|S|5|12.63|0|5
C|PPTA|20250707|09:40:07.084355|S|5|12.82|0|5
C|PPTA|20250707|09:40:26.338249|S|5|12.805|0|5
C|PPTA|20250707|09:42:27.629929|S|5|12.795|0|5
C|PPTA|20250707|09:42:27.629991|S|5|12.795|0|5
C|PPTA|20250707|09:42:27.630049|S|5|12.795|0|5
C|PPTA|20250707|09:42:54.682571|S|5|12.86|0|5
C|PPTA|20250707|09:42:54.682631|S|5|12.86|0|5
C|PPTA|20250707|09:59:03.004782|S|11|12.89|0|11
C|PPTA|20250707|09:59:03.004791|S|89|12.89|0|89
C|PPTA|20250707|10:00:09.986313|S|5|12.895|0|5
C|PPTA|20250707|10:00:24.647116|S|48|12.92|0|48
C|PPTA|20250707|10:02:33.101167|S|65|12.895|0|65
C|PPTA|20250707|10:02:38.263798|S|5|12.86|0|5
C|PPTA|20250707|10:02:38.263857|S|5|12.86|0|5
C|PPTA|20250707|10:02:38.263914|S|5|12.86|0|5
C|PPTA|20250707|10:05:20.495636|S|100|12.93|0|100
C|PPTA|20250707|10:05:38.579609|S|5|12.955|0|5
C|PPTA|20250707|10:05:38.579673|S|5|12.955|0|5
C|PPTA|20250707|10:05:38.579727|S|5|12.955|0|5
C|PPTA|20250707|10:06:04.833596|S|5|12.95|0|5
C|PPTA|20250707|10:06:04.833663|S|5|12.95|0|5
C|PPTA|20250707|10:06:16.311934|S|15|12.93|0|15
C|PPTA|20250707|10:06:16.392018|S|15|12.93|0|15
C|PPTA|20250707|10:06:16.392025|S|7|12.93|0|7
C|PPTA|20250707|10:07:25.231899|S|100|13|0|100
C|PPTA|20250707|10:07:48.044396|S|100|12.99|0|100
C|PPTA|20250707|10:08:17.414390|S|100|13.04|0|100
C|PPTA|20250707|10:08:24.683437|S|94|13.03|0|94
C|PPTA|20250707|10:08:30.876415|S|100|13.02|0|100
C|PPTA|20250707|10:08:36.759783|S|5|13.005|0|5
C|PPTA|20250707|10:09:35.627945|S|5|12.99|0|5
C|PPTA|20250707|10:12:30.063979|S|100|13.07|0|100
C|PPTA|20250707|10:13:38.878148|S|65|13.04|0|65
C|PPTA|20250707|10:13:38.878161|S|13|13.04|0|13
C|PPTA|20250707|10:13:38.878161|S|13|13.04|0|13
C|PPTA|20250707|10:13:38.889545|S|100|13.045|0|100
C|PPTA|20250707|10:15:09.640660|S|70|13.01|0|70
C|PPTA|20250707|10:19:17.595862|S|100|13.13|0|100
C|PPTA|20250707|10:20:43.187847|S|83|13.05|0|83
C|PPTA|20250707|10:21:33.369363|S|100|13.04|0|100
C|PPTA|20250707|10:24:09.870148|S|12|13.02|0|12
C|PPTA|20250707|10:24:09.870217|S|14|13.02|0|14
C|PPTA|20250707|10:24:09.870223|S|15|13.02|0|15
C|PPTA|20250707|10:25:58.227439|S|100|12.925|0|100
C|PPTA|20250707|10:28:15.433919|S|91|12.95|0|91
C|PPTA|20250707|10:31:36.720469|S|100|12.955|0|100
C|PPTA|20250707|10:32:37.066942|S|100|13|0|100
C|PPTA|20250707|10:44:00.871792|S|5|12.94|0|5
C|PPTA|20250707|10:47:06.830220|S|5|12.9|0|5
C|PPTA|20250707|10:47:16.977769|S|100|12.855|0|100
C|PPTA|20250707|10:49:04.007877|S|100|12.85|0|100
C|PPTA|20250707|10:55:28.915566|S|100|13.06|0|100
C|PPTA|20250707|11:14:32.079327|S|58|12.91|0|58
C|PPTA|20250707|11:25:12.853818|S|92|13.025|0|92
C|PPTA|20250707|11:28:50.985064|S|100|12.96|0|100
C|PPTA|20250707|11:29:07.527993|S|200|12.98|0|200
C|PPTA|20250707|11:36:31.366872|S|100|13|0|100
C|PPTA|20250707|11:44:36.541351|S|100|13.085|0|100
C|PPTA|20250707|11:51:39.953374|S|198|13.07|0|198
C|PPTA|20250707|11:54:10.608934|S|47|13.095|0|47
C|PPTA|20250707|12:02:47.307792|S|16|13.09|0|16
C|PPTA|20250707|12:02:47.307801|S|15|13.09|0|15
C|PPTA|20250707|12:02:47.307824|S|69|13.09|0|69
C|PPTA|20250707|12:05:01.009453|S|22|13.13|0|22
C|PPTA|20250707|12:05:01.009453|S|100|13.13|0|100
C|PPTA|20250707|12:05:01.009458|S|23|13.13|0|23
C|PPTA|20250707|12:05:01.009553|S|100|13.125|0|100
C|PPTA|20250707|12:05:01.009671|S|55|13.12|0|55
C|PPTA|20250707|12:05:05.422752|S|100|13.19|0|100
C|PPTA|20250707|12:08:31.248947|S|100|13.205|0|100
C|PPTA|20250707|12:08:58.061225|S|100|13.21|0|100
C|PPTA|20250707|12:09:58.174340|S|100|13.215|0|100
C|PPTA|20250707|12:11:28.160813|S|100|13.215|0|100
C|PPTA|20250707|12:11:28.161615|S|100|13.215|0|100
C|PPTA|20250707|12:11:28.162371|S|100|13.215|0|100
C|PPTA|20250707|12:11:28.163123|S|100|13.22|0|100
C|PPTA|20250707|12:11:31.175678|S|91|13.21|0|91
C|PPTA|20250707|12:14:27.717503|S|80|13.19|0|80
C|PPTA|20250707|12:15:30.921229|S|72|13.19|0|72
C|PPTA|20250707|12:17:31.055989|S|100|13.2|0|100
C|PPTA|20250707|12:18:41.627072|S|100|13.17|0|100
C|PPTA|20250707|12:19:47.378556|S|5|13.18|0|5
C|PPTA|20250707|12:32:39.550892|S|100|13.19|0|100
C|PPTA|20250707|12:45:43.348778|S|5|13.19|0|5
C|PPTA|20250707|12:45:43.348840|S|5|13.19|0|5
C|PPTA|20250707|12:45:43.348896|S|5|13.19|0|5
C|PPTA|20250707|12:45:43.348953|S|5|13.19|0|5
C|PPTA|20250707|12:45:43.349006|S|5|13.19|0|5
C|PPTA|20250707|12:49:41.718494|S|4|13.15|0|4
C|PPTA|20250707|13:00:31.442029|S|100|13.18|0|100
C|PPTA|20250707|13:00:38.568037|S|39|13.18|0|39
C|PPTA|20250707|13:08:01.129064|S|1|13.2|0|1
C|PPTA|20250707|13:23:05.651552|S|100|13.2|0|100
C|PPTA|20250707|13:37:03.562263|S|100|13.24|0|100
C|PPTA|20250707|13:46:56.757347|S|12|13.2|0|12
C|PPTA|20250707|13:47:08.172971|S|27|13.2|0|27
C|PPTA|20250707|13:47:08.172980|S|51|13.2|0|51
C|PPTA|20250707|13:57:38.794925|S|100|13.15|0|100
C|PPTA|20250707|13:57:54.753456|S|100|13.13|0|100
C|PPTA|20250707|14:02:50.175081|S|200|13.135|0|200
C|PPTA|20250707|14:02:50.186404|S|61|13.135|0|61
C|PPTA|20250707|14:03:48.371714|S|100|13.12|0|100
C|PPTA|20250707|14:14:11.150318|S|100|13.1|0|100
C|PPTA|20250707|14:18:49.849498|S|300|13.16|0|300
C|PPTA|20250707|14:18:59.732485|S|100|13.15|0|100
C|PPTA|20250707|14:23:23.659226|S|5|13.205|0|5
C|PPTA|20250707|14:23:23.659288|S|5|13.205|0|5
C|PPTA|20250707|14:23:23.659345|S|5|13.205|0|5
C|PPTA|20250707|14:23:23.659404|S|5|13.205|0|5
C|PPTA|20250707|14:23:23.659463|S|5|13.205|0|5
C|PPTA|20250707|14:23:23.659518|S|5|13.205|0|5
C|PPTA|20250707|14:23:23.659573|S|5|13.205|0|5
C|PPTA|20250707|14:23:23.659631|S|5|13.205|0|5
C|PPTA|20250707|14:23:23.659687|S|5|13.205|0|5
C|PPTA|20250707|14:23:23.659741|S|5|13.205|0|5
C|PPTA|20250707|14:34:34.890148|S|100|13.12|0|100
C|PPTA|20250707|14:35:18.072283|S|100|13.11|0|100
C|PPTA|20250707|14:36:59.393177|S|5|13.11|0|5
C|PPTA|20250707|14:36:59.393235|S|5|13.11|0|5
C|PPTA|20250707|14:50:33.292405|S|4|13.17|0|4
C|PPTA|20250707|15:03:23.106504|S|100|13.155|0|100
C|PPTA|20250707|15:03:23.120457|S|5|13.16|0|5
C|PPTA|20250707|15:03:23.120513|S|5|13.16|0|5
C|PPTA|20250707|15:03:23.120539|S|90|13.16|0|90
C|PPTA|20250707|15:05:20.013967|S|100|13.16|0|100
C|PPTA|20250707|15:05:36.333443|S|100|13.14|0|100
C|PPTA|20250707|15:06:50.153969|S|3|13.125|0|3
C|PPTA|20250707|15:12:08.479657|S|100|13.08|0|100
C|PPTA|20250707|15:37:09.617090|S|16|13.21|0|16
C|PPTA|20250707|15:37:09.618337|S|7|13.215|0|7
C|PPTA|20250707|15:37:09.618388|S|4|13.215|0|4
C|PPTA|20250707|15:37:09.618394|S|4|13.215|0|4
C|PPTA|20250707|15:37:09.619014|S|41|13.215|0|41
C|PPTA|20250707|15:37:09.619434|S|3|13.215|0|3
C|PPTA|20250707|15:40:50.561519|S|5|13.18|0|5
C|PPTA|20250707|15:50:25.886886|S|100|13.14|0|100
C|PPTA|20250707|15:51:28.912472|S|90|13.16|0|90
C|PPTA|20250707|15:55:36.069032|S|100|13.14|0|100
C|PPTA|20250707|15:59:07.901181|S|100|13.115|0|100
C|PPTA|20250707|15:59:54.283331|S|3|13.11|0|3
C|PPTA|20250707|15:59:54.801666|S|41|13.1|0|41
C|PPTA|20250707|15:59:54.845716|S|15|13.1|0|15
C|PR|20250707|09:30:18.036472|S|2|13.94|0|2
C|PR|20250707|10:02:09.523190|S|98|14.04|0|98
C|PR|20250707|10:02:57.646263|S|100|14.07|0|100
C|PR|20250707|10:03:38.889302|S|100|14.06|0|100
C|PR|20250707|10:05:17.497405|S|100|14.09|0|100
C|PR|20250707|10:05:37.095490|S|100|14.07|0|100
C|PR|20250707|10:07:03.610008|S|100|14.07|0|100
C|PR|20250707|10:08:22.620737|S|100|14.08|0|100
C|PR|20250707|10:11:38.396666|S|100|14.09|0|100
C|PR|20250707|10:12:30.595864|S|100|14.08|0|100
C|PR|20250707|10:13:52.429247|S|100|14.08|0|100
C|PR|20250707|10:13:52.647528|S|100|14.08|0|100
C|PR|20250707|10:15:07.951079|S|46|14.09|0|46
C|PR|20250707|10:15:07.951104|S|46|14.09|0|46
C|PR|20250707|10:16:06.306529|S|100|14.12|0|100
C|PR|20250707|10:17:12.070913|S|60|14.12|0|60
C|PR|20250707|10:17:12.070913|S|40|14.12|0|40
C|PR|20250707|10:17:12.606356|S|40|14.12|0|40
C|PR|20250707|10:18:38.193036|S|100|14.15|0|100
C|PR|20250707|10:18:40.081782|S|100|14.15|0|100
C|PR|20250707|10:18:41.121650|S|100|14.15|0|100
C|PR|20250707|10:18:41.586738|S|100|14.15|0|100
C|PR|20250707|10:18:51.174656|S|100|14.155|0|100
C|PR|20250707|10:18:51.175963|S|100|14.16|0|100
C|PR|20250707|10:18:58.298438|S|79|14.15|0|79
C|PR|20250707|10:18:58.298639|S|100|14.14|0|100
C|PR|20250707|10:18:58.298640|S|7|14.14|0|7
C|PR|20250707|10:18:58.299804|S|100|14.15|0|100
C|PR|20250707|10:18:58.300027|S|100|14.14|0|100
C|PR|20250707|10:19:02.169416|S|100|14.14|0|100
C|PR|20250707|10:19:02.270691|S|100|14.14|0|100
C|PR|20250707|10:19:02.450854|S|100|14.14|0|100
C|PR|20250707|10:19:10.626095|S|100|14.14|0|100
C|PR|20250707|10:19:50.994068|S|100|14.145|0|100
C|PR|20250707|10:19:50.994587|S|100|14.145|0|100
C|PR|20250707|10:19:51.673436|S|100|14.145|0|100
C|PR|20250707|10:20:20.645744|S|100|14.14|0|100
C|PR|20250707|10:20:20.650538|S|100|14.14|0|100
C|PR|20250707|10:20:38.553317|S|100|14.14|0|100
C|PR|20250707|10:21:18.275127|S|100|14.11|0|100
C|PR|20250707|10:21:34.414647|S|100|14.11|0|100
C|PR|20250707|10:21:36.048568|S|100|14.11|0|100
C|PR|20250707|10:23:29.432402|S|100|14.11|0|100
C|PR|20250707|10:24:35.719630|S|100|14.11|0|100
C|PR|20250707|10:24:35.719630|S|100|14.11|0|100
C|PR|20250707|10:25:01.578354|S|100|14.1|0|100
C|PR|20250707|10:27:04.908031|S|100|14.025|0|100
C|PR|20250707|10:28:21.665913|S|100|14.04|0|100
C|PR|20250707|10:28:22.186684|S|100|14.03|0|100
C|PR|20250707|10:28:34.487752|S|100|14.03|0|100
C|PR|20250707|10:28:34.495417|S|100|14.04|0|100
C|PR|20250707|10:28:34.495418|S|100|14.04|0|100
C|PR|20250707|10:28:36.753636|S|100|14.04|0|100
C|PR|20250707|10:28:54.420034|S|100|14.03|0|100
C|PR|20250707|10:29:31.037293|S|133|14.03|0|133
C|PR|20250707|10:29:53.222427|S|36|14.03|0|36
C|PR|20250707|10:30:05.052607|S|100|14.03|0|100
C|PR|20250707|10:30:05.054998|S|100|14.03|0|100
C|PR|20250707|10:31:02.406737|S|100|14.04|0|100
C|PR|20250707|10:31:40.853799|S|100|14.04|0|100
C|PR|20250707|10:34:02.512379|S|100|14|0|100
C|PR|20250707|10:35:09.800454|S|100|14.01|0|100
C|PR|20250707|10:36:08.348167|S|100|14.01|0|100
C|PR|20250707|10:40:26.532909|S|5|14.04|0|5
C|PR|20250707|10:40:26.532924|S|18|14.04|0|18
C|PR|20250707|10:40:26.532924|S|100|14.04|0|100
C|PR|20250707|10:41:09.886804|S|48|14.05|0|48
C|PR|20250707|10:41:18.326475|S|100|14.04|0|100
C|PR|20250707|10:41:18.326475|S|100|14.04|0|100
C|PR|20250707|10:42:20.105467|S|100|14.04|0|100
C|PR|20250707|10:42:35.815162|S|90|14.035|0|90
C|PR|20250707|10:42:52.005417|S|100|14.05|0|100
C|PR|20250707|10:44:56.596077|S|47|14.08|0|47
C|PR|20250707|10:44:56.596077|S|5|14.08|0|5
C|PR|20250707|10:44:56.596077|S|100|14.08|0|100
C|PR|20250707|10:49:02.780996|S|57|14.075|0|57
C|PR|20250707|10:55:24.633078|S|3|14.04|0|3
C|PR|20250707|10:55:45.034286|S|100|14.03|0|100
C|PR|20250707|10:57:50.468831|S|60|14.03|0|60
C|PR|20250707|10:59:38.661876|S|100|13.99|0|100
C|PR|20250707|11:00:00.023718|S|100|13.98|0|100
C|PR|20250707|11:00:05.277621|E|93|13.97|0|93
C|PR|20250707|11:00:05.277866|E|7|13.97|0|7
C|PR|20250707|11:00:15.914780|S|100|13.99|0|100
C|PR|20250707|11:01:10.791054|S|100|13.98|0|100
C|PR|20250707|11:02:16.037578|S|100|13.95|0|100
C|PR|20250707|11:07:40.270282|S|100|13.96|0|100
C|PR|20250707|11:09:56.152028|S|88|13.95|0|88
C|PR|20250707|11:09:56.152028|S|67|13.95|0|67
C|PR|20250707|11:16:08.012281|S|100|13.94|0|100
C|PR|20250707|11:17:28.621601|E|3|13.9|0|3
C|PR|20250707|11:17:28.621601|E|4|13.9|0|4
C|PR|20250707|11:17:28.623674|E|93|13.9|0|93
C|PR|20250707|11:17:28.675731|S|4|13.9|0|4
C|PR|20250707|11:18:10.142384|S|72|13.92|0|72
C|PR|20250707|11:19:55.689740|S|100|13.91|0|100
C|PR|20250707|11:22:13.121728|S|100|13.94|0|100
C|PR|20250707|11:23:14.037249|S|100|13.94|0|100
C|PR|20250707|11:23:14.037249|S|100|13.94|0|100
C|PR|20250707|11:23:14.048075|S|100|13.93|0|100
C|PR|20250707|11:24:09.781910|S|95|13.93|0|95
C|PR|20250707|11:26:07.293582|S|100|13.92|0|100
C|PR|20250707|11:26:07.293582|S|100|13.92|0|100
C|PR|20250707|11:27:40.281305|S|100|13.91|0|100
C|PR|20250707|11:29:03.969939|S|100|13.9|0|100
C|PR|20250707|11:30:44.353162|S|1|13.91|0|1
C|PR|20250707|11:34:33.647060|S|8|13.9|0|8
C|PR|20250707|11:34:38.815160|S|100|13.9|0|100
C|PR|20250707|11:35:15.427365|S|12|13.91|0|12
C|PR|20250707|11:38:13.281396|S|18|13.91|0|18
C|PR|20250707|11:39:22.441156|S|100|13.9|0|100
C|PR|20250707|11:39:22.441476|S|100|13.9|0|100
C|PR|20250707|11:39:22.442137|S|100|13.9|0|100
C|PR|20250707|11:42:31.797055|S|75|13.88|0|75
C|PR|20250707|11:44:57.253743|S|2|13.87|0|2
C|PR|20250707|11:45:26.219110|S|85|13.87|0|85
C|PR|20250707|11:48:13.974560|S|100|13.85|0|100
C|PR|20250707|11:48:13.974560|S|100|13.85|0|100
C|PR|20250707|11:48:29.868221|S|30|13.845|0|30
C|PR|20250707|11:49:54.242386|S|100|13.85|0|100
C|PR|20250707|11:49:54.242386|S|38|13.85|0|38
C|PR|20250707|11:50:24.753509|S|18|13.84|0|18
C|PR|20250707|11:50:37.993955|S|18|13.84|0|18
C|PR|20250707|11:50:48.907092|S|18|13.84|0|18
C|PR|20250707|11:50:49.163526|S|21|13.84|0|21
C|PR|20250707|11:51:13.803211|S|6|13.84|0|6
C|PR|20250707|11:54:49.382005|S|98|13.82|0|98
C|PR|20250707|12:01:16.183842|S|100|13.82|0|100
C|PR|20250707|12:01:16.183842|S|100|13.82|0|100
C|PR|20250707|12:01:46.109797|S|100|13.82|0|100
C|PR|20250707|12:01:46.109797|S|100|13.82|0|100
C|PR|20250707|12:02:03.547314|S|3|13.81|0|3
C|PR|20250707|12:04:56.190702|S|100|13.82|0|100
C|PR|20250707|12:05:03.307521|S|11|13.81|0|11
C|PR|20250707|12:05:24.524809|S|10|13.81|0|10
C|PR|20250707|12:14:27.840216|S|6|13.83|0|6
C|PR|20250707|12:15:40.221141|S|100|13.83|0|100
C|PR|20250707|12:18:09.829057|S|3|13.81|0|3
C|PR|20250707|12:18:56.323991|S|200|13.815|0|200
C|PR|20250707|12:18:56.324148|S|300|13.815|0|300
C|PR|20250707|12:18:59.067630|S|100|13.81|0|100
C|PR|20250707|12:18:59.067686|S|400|13.81|0|400
C|PR|20250707|12:19:22.370781|S|94|13.81|0|94
C|PR|20250707|12:19:22.377721|S|6|13.81|0|6
C|PR|20250707|12:19:22.377722|S|117|13.81|0|117
C|PR|20250707|12:19:35.978018|S|100|13.81|0|100
C|PR|20250707|12:19:43.506004|S|50|13.795|0|50
C|PR|20250707|12:22:09.839315|S|99|13.73|0|99
C|PR|20250707|12:22:09.839315|S|1|13.73|0|1
C|PR|20250707|12:31:35.209488|S|100|13.77|0|100
C|PR|20250707|12:31:35.209489|S|14|13.77|0|14
C|PR|20250707|12:36:44.160630|S|146|13.8|0|146
C|PR|20250707|12:41:43.504439|S|38|13.81|0|38
C|PR|20250707|12:42:57.323922|S|50|13.79|0|50
C|PR|20250707|12:43:09.453936|S|100|13.79|0|100
C|PR|20250707|12:46:33.566739|S|3|13.77|0|3
C|PR|20250707|12:46:33.566740|S|100|13.77|0|100
C|PR|20250707|12:47:45.337824|S|100|13.76|0|100
C|PR|20250707|12:53:25.969935|S|100|13.74|0|100
C|PR|20250707|12:54:49.821493|S|56|13.735|0|56
C|PR|20250707|12:56:36.536292|S|100|13.72|0|100
C|PR|20250707|12:57:27.422418|S|38|13.72|0|38
C|PR|20250707|12:57:35.534389|S|100|13.72|0|100
C|PR|20250707|13:00:12.105975|S|38|13.72|0|38
C|PR|20250707|13:00:20.129604|S|5|13.71|0|5
C|PR|20250707|13:00:24.528610|S|5|13.71|0|5
C|PR|20250707|13:03:35.198619|S|38|13.72|0|38
C|PR|20250707|13:05:25.681875|S|66|13.71|0|66
C|PR|20250707|13:06:41.159790|S|50|13.705|0|50
C|PR|20250707|13:07:23.917533|S|8|13.7|0|8
C|PR|20250707|13:08:30.430706|S|17|13.69|0|17
C|PR|20250707|13:08:30.430706|S|17|13.69|0|17
C|PR|20250707|13:08:30.430870|S|13|13.69|0|13
C|PR|20250707|13:08:30.430883|S|13|13.69|0|13
C|PR|20250707|13:10:44.562509|S|29|13.7|0|29
C|PR|20250707|13:13:11.352963|S|38|13.71|0|38
C|PR|20250707|13:19:28.924993|S|38|13.72|0|38
C|PR|20250707|13:20:28.569686|S|20|13.71|0|20
C|PR|20250707|13:22:14.197149|S|26|13.69|0|26
C|PR|20250707|13:22:21.806704|S|100|13.69|0|100
C|PR|20250707|13:22:30.875643|S|100|13.69|0|100
C|PR|20250707|13:23:28.269141|S|10|13.7|0|10
C|PR|20250707|13:25:26.472845|S|100|13.69|0|100
C|PR|20250707|13:29:31.131839|S|85|13.7|0|85
C|PR|20250707|13:29:35.227786|S|100|13.7|0|100
C|PR|20250707|13:30:17.380004|S|100|13.72|0|100
C|PR|20250707|13:30:17.380004|S|12|13.72|0|12
C|PR|20250707|13:30:24.204700|S|90|13.71|0|90
C|PR|20250707|13:30:24.204700|S|100|13.71|0|100
C|PR|20250707|13:30:24.546596|S|100|13.71|0|100
C|PR|20250707|13:30:27.462411|S|100|13.71|0|100
C|PR|20250707|13:30:27.462983|S|100|13.71|0|100
C|PR|20250707|13:30:46.078457|S|100|13.7|0|100
C|PR|20250707|13:31:11.239545|S|100|13.7|0|100
C|PR|20250707|13:33:11.913498|S|100|13.69|0|100
C|PR|20250707|13:34:25.458121|S|12|13.71|0|12
C|PR|20250707|13:35:30.532124|S|2|13.71|0|2
C|PR|20250707|13:35:30.532124|S|51|13.71|0|51
C|PR|20250707|13:35:30.532124|S|1|13.71|0|1
C|PR|20250707|13:38:23.182802|S|6|13.71|0|6
C|PR|20250707|13:38:23.182802|S|10|13.71|0|10
C|PR|20250707|13:39:26.235024|S|38|13.72|0|38
C|PR|20250707|13:40:24.177583|S|13|13.71|0|13
C|PR|20250707|13:44:25.757920|S|9|13.7|0|9
C|PR|20250707|13:44:25.757920|S|100|13.7|0|100
C|PR|20250707|13:47:06.206111|S|100|13.68|0|100
C|PR|20250707|13:47:11.436258|S|100|13.68|0|100
C|PR|20250707|13:47:11.436258|S|100|13.68|0|100
C|PR|20250707|13:51:59.729135|S|100|13.65|0|100
C|PR|20250707|13:52:06.685354|S|55|13.645|0|55
C|PR|20250707|13:54:04.330341|S|100|13.65|0|100
C|PR|20250707|13:54:24.483378|S|100|13.65|0|100
C|PR|20250707|13:54:27.650031|S|598|13.655|0|598
C|PR|20250707|13:54:50.796166|S|73|13.66|0|73
C|PR|20250707|13:56:45.724414|S|96|13.67|0|96
C|PR|20250707|13:57:03.626404|S|100|13.67|0|100
C|PR|20250707|13:59:30.318207|S|20|13.66|0|20
C|PR|20250707|13:59:30.318207|S|7|13.66|0|7
C|PR|20250707|13:59:41.791940|S|17|13.66|0|17
C|PR|20250707|14:05:14.724393|S|2|13.66|0|2
C|PR|20250707|14:05:14.724393|S|100|13.66|0|100
C|PR|20250707|14:06:28.177044|S|5|13.65|0|5
C|PR|20250707|14:07:02.786919|S|100|13.65|0|100
C|PR|20250707|14:07:28.266053|S|6|13.64|0|6
C|PR|20250707|14:07:38.770081|S|99|13.64|0|99
C|PR|20250707|14:10:22.285445|S|53|13.655|0|53
C|PR|20250707|14:13:44.687027|S|100|13.64|0|100
C|PR|20250707|14:14:06.189264|S|100|13.64|0|100
C|PR|20250707|14:14:07.917923|S|100|13.63|0|100
C|PR|20250707|14:14:07.917924|S|100|13.63|0|100
C|PR|20250707|14:15:29.837789|S|46|13.62|0|46
C|PR|20250707|14:17:24.188781|S|100|13.63|0|100
C|PR|20250707|14:19:03.374081|S|7|13.605|0|7
C|PR|20250707|14:19:46.389457|S|34|13.6|0|34
C|PR|20250707|14:20:26.247819|S|34|13.605|0|34
C|PR|20250707|14:20:59.643609|S|100|13.6|0|100
C|PR|20250707|14:21:52.792915|S|12|13.62|0|12
C|PR|20250707|14:22:16.697479|S|92|13.61|0|92
C|PR|20250707|14:22:55.242127|S|100|13.64|0|100
C|PR|20250707|14:24:02.078591|S|100|13.64|0|100
C|PR|20250707|14:25:00.240385|S|100|13.64|0|100
C|PR|20250707|14:25:00.252523|S|100|13.64|0|100
C|PR|20250707|14:25:00.272318|S|100|13.64|0|100
C|PR|20250707|14:25:00.460063|S|99|13.64|0|99
C|PR|20250707|14:25:05.858303|S|100|13.65|0|100
C|PR|20250707|14:25:05.870488|S|100|13.64|0|100
C|PR|20250707|14:25:05.870488|S|56|13.64|0|56
C|PR|20250707|14:25:08.115559|S|44|13.64|0|44
C|PR|20250707|14:25:20.773605|S|100|13.65|0|100
C|PR|20250707|14:25:25.718684|S|16|13.64|0|16
C|PR|20250707|14:25:25.718684|S|79|13.64|0|79
C|PR|20250707|14:27:09.451971|S|100|13.66|0|100
C|PR|20250707|14:29:28.995111|S|100|13.65|0|100
C|PR|20250707|14:30:24.366880|S|37|13.655|0|37
C|PR|20250707|14:42:47.377890|S|100|13.74|0|100
C|PR|20250707|14:44:28.140739|S|8|13.74|0|8
C|PR|20250707|14:44:50.020010|S|4|13.73|0|4
C|PR|20250707|14:45:18.746808|S|4|13.73|0|4
C|PR|20250707|14:45:28.644620|S|2|13.73|0|2
C|PR|20250707|14:49:48.637943|S|48|13.735|0|48
C|PR|20250707|14:50:26.864980|S|38|13.73|0|38
C|PR|20250707|14:50:41.369852|S|762|13.745|0|762
C|PR|20250707|14:51:02.425631|S|100|13.745|0|100
C|PR|20250707|14:52:37.606173|S|85|13.73|0|85
C|PR|20250707|14:54:48.028656|S|66|13.75|0|66
C|PR|20250707|14:55:03.149968|S|34|13.75|0|34
C|PR|20250707|14:57:02.574889|S|100|13.745|0|100
C|PR|20250707|14:57:03.473650|S|100|13.745|0|100
C|PR|20250707|14:57:06.541735|S|6|13.745|0|6
C|PR|20250707|14:57:09.064904|S|90|13.74|0|90
C|PR|20250707|14:57:48.402939|S|1|13.75|0|1
C|PR|20250707|14:59:43.516461|S|5|13.74|0|5
C|PR|20250707|15:00:20.724818|S|6|13.73|0|6
C|PR|20250707|15:00:27.655771|S|2|13.735|0|2
C|PR|20250707|15:05:39.820955|S|100|13.74|0|100
C|PR|20250707|15:08:03.474254|S|100|13.75|0|100
C|PR|20250707|15:09:16.192076|S|1|13.76|0|1
C|PR|20250707|15:09:16.192076|S|2|13.76|0|2
C|PR|20250707|15:09:40.115705|S|5|13.76|0|5
C|PR|20250707|15:10:22.798640|S|5|13.755|0|5
C|PR|20250707|15:10:44.682502|S|3|13.76|0|3
C|PR|20250707|15:11:16.032799|S|100|13.76|0|100
C|PR|20250707|15:12:32.086988|S|379|13.765|0|379
C|PR|20250707|15:13:55.893082|S|3|13.78|0|3
C|PR|20250707|15:14:02.949993|S|5|13.78|0|5
C|PR|20250707|15:14:14.099444|S|100|13.77|0|100
C|PR|20250707|15:17:15.061936|S|1|13.78|0|1
C|PR|20250707|15:19:47.570220|S|3|13.79|0|3
C|PR|20250707|15:20:24.303702|E|93|13.77|0|93
C|PR|20250707|15:20:24.303911|E|100|13.77|0|100
C|PR|20250707|15:21:07.446544|S|12|13.78|0|12
C|PR|20250707|15:22:02.093581|S|17|13.78|0|17
C|PR|20250707|15:23:01.622855|S|100|13.77|0|100
C|PR|20250707|15:23:01.622856|S|100|13.77|0|100
C|PR|20250707|15:23:25.379795|S|100|13.77|0|100
C|PR|20250707|15:23:57.476351|S|5|13.78|0|5
C|PR|20250707|15:23:57.887059|S|3|13.78|0|3
C|PR|20250707|15:24:57.967224|S|3|13.775|0|3
C|PR|20250707|15:26:37.240473|S|8|13.75|0|8
C|PR|20250707|15:27:50.340078|S|157|13.745|0|157
C|PR|20250707|15:27:52.290077|S|157|13.745|0|157
C|PR|20250707|15:29:01.977485|S|12|13.76|0|12
C|PR|20250707|15:29:01.977485|S|100|13.76|0|100
C|PR|20250707|15:29:29.638514|S|100|13.76|0|100
C|PR|20250707|15:29:48.757781|S|91|13.75|0|91
C|PR|20250707|15:29:58.641470|S|18|13.76|0|18
C|PR|20250707|15:31:47.015686|S|800|13.765|0|800
C|PR|20250707|15:32:33.611218|E|7|13.76|0|7
C|PR|20250707|15:32:33.611748|E|93|13.76|0|93
C|PR|20250707|15:32:33.611749|E|6|13.76|0|6
C|PR|20250707|15:32:33.611749|E|1|13.76|0|1
C|PR|20250707|15:32:33.613081|E|8|13.76|0|8
C|PR|20250707|15:32:33.613081|E|92|13.76|0|92
C|PR|20250707|15:32:33.614492|E|75|13.76|0|75
C|PR|20250707|15:32:33.614492|E|25|13.76|0|25
C|PR|20250707|15:32:52.071029|S|100|13.77|0|100
C|PR|20250707|15:35:25.376726|S|41|13.76|0|41
C|PR|20250707|15:36:34.154282|S|12|13.76|0|12
C|PR|20250707|15:37:22.125252|S|6|13.76|0|6
C|PR|20250707|15:38:08.293732|S|200|13.76|0|200
C|PR|20250707|15:38:08.293732|S|32|13.76|0|32
C|PR|20250707|15:38:30.127191|S|85|13.76|0|85
C|PR|20250707|15:38:30.127191|S|38|13.76|0|38
C|PR|20250707|15:38:30.127200|S|15|13.76|0|15
C|PR|20250707|15:39:06.220646|S|100|13.77|0|100
C|PR|20250707|15:39:28.892972|S|5|13.77|0|5
C|PR|20250707|15:39:28.892972|S|83|13.77|0|83
C|PR|20250707|15:40:19.577036|S|200|13.76|0|200
C|PR|20250707|15:41:17.306060|S|6|13.75|0|6
C|PR|20250707|15:41:29.174829|S|10|13.755|0|10
C|PR|20250707|15:41:38.279115|S|5|13.75|0|5
C|PR|20250707|15:42:13.987465|S|100|13.75|0|100
C|PR|20250707|15:42:32.296927|S|24|13.74|0|24
C|PR|20250707|15:43:59.508299|S|100|13.75|0|100
C|PR|20250707|15:43:59.508299|S|100|13.75|0|100
C|PR|20250707|15:43:59.508301|S|100|13.75|0|100
C|PR|20250707|15:44:06.575205|S|100|13.75|0|100
C|PR|20250707|15:44:06.856687|S|5|13.745|0|5
C|PR|20250707|15:47:22.212277|S|100|13.75|0|100
C|PR|20250707|15:47:22.310614|S|100|13.75|0|100
C|PR|20250707|15:47:22.409199|S|100|13.75|0|100
C|PR|20250707|15:47:22.459349|S|100|13.75|0|100
C|PR|20250707|15:47:22.509486|S|100|13.75|0|100
C|PR|20250707|15:47:22.606386|S|100|13.75|0|100
C|PR|20250707|15:47:22.684073|S|100|13.75|0|100
C|PR|20250707|15:47:22.754315|S|100|13.75|0|100
C|PR|20250707|15:48:08.168424|S|100|13.74|0|100
C|PR|20250707|15:48:08.178571|S|295|13.74|0|295
C|PR|20250707|15:48:08.178572|S|105|13.74|0|105
C|PR|20250707|15:48:18.350751|S|100|13.75|0|100
C|PR|20250707|15:49:08.434339|S|100|13.76|0|100
C|PR|20250707|15:49:52.013561|S|35|13.765|0|35
C|PR|20250707|15:51:20.039759|S|500|13.77|0|500
C|PR|20250707|15:51:20.039760|S|200|13.77|0|200
C|PR|20250707|15:51:33.593067|S|500|13.77|0|500
C|PR|20250707|15:51:33.593067|S|200|13.77|0|200
C|PR|20250707|15:52:00.006140|S|400|13.77|0|400
C|PR|20250707|15:52:00.659337|S|200|13.77|0|200
C|PR|20250707|15:52:30.263201|S|4|13.77|0|4
C|PR|20250707|15:54:48.523412|S|200|13.78|0|200
C|PR|20250707|15:54:48.523567|S|429|13.78|0|429
C|PR|20250707|15:54:48.523598|S|100|13.78|0|100
C|PR|20250707|15:54:48.523598|S|471|13.78|0|471
C|PR|20250707|15:54:48.523671|S|100|13.78|0|100
C|PR|20250707|15:54:48.531465|S|40|13.78|0|40
C|PR|20250707|15:54:48.531476|S|40|13.78|0|40
C|PR|20250707|15:55:00.005694|S|301|13.78|0|301
C|PR|20250707|15:55:46.537449|S|100|13.785|0|100
C|PR|20250707|15:56:12.021864|S|100|13.79|0|100
C|PR|20250707|15:56:38.535837|S|100|13.79|0|100
C|PR|20250707|15:57:59.602521|S|600|13.79|0|600
C|PR|20250707|15:58:00.311898|S|75|13.78|0|75
C|PR|20250707|15:58:00.552423|S|1000|13.775|0|1000
C|PR|20250707|15:58:22.092166|S|100|13.78|0|100
C|PR|20250707|15:58:27.677212|S|200|13.78|0|200
C|PR|20250707|15:58:27.677212|S|200|13.78|0|200
C|PR|20250707|15:58:27.677212|S|66|13.78|0|66
C|PR|20250707|15:58:27.677212|S|100|13.78|0|100
C|PR|20250707|15:58:27.680309|S|100|13.79|0|100
C|PR|20250707|15:58:27.696251|S|300|13.79|0|300
C|PR|20250707|15:58:36.532157|S|1|13.785|0|1
C|PR|20250707|15:58:41.798726|S|2|13.785|0|2
C|PR|20250707|15:58:51.429389|S|1|13.78|0|1
C|PR|20250707|15:58:53.043919|S|1|13.785|0|1
C|PR|20250707|15:59:01.239861|S|2|13.785|0|2
C|PR|20250707|15:59:07.461053|S|2|13.785|0|2
C|PR|20250707|15:59:18.072022|S|100|13.775|0|100
C|PR|20250707|15:59:19.558630|S|100|13.775|0|100
C|PR|20250707|15:59:21.956974|S|100|13.775|0|100
C|PR|20250707|15:59:26.194950|S|17|13.78|0|17
C|PR|20250707|15:59:30.449303|S|100|13.78|0|100
C|PR|20250707|15:59:30.477412|S|100|13.78|0|100
C|PR|20250707|15:59:30.540688|S|100|13.78|0|100
C|PR|20250707|15:59:30.600488|S|100|13.78|0|100
C|PR|20250707|15:59:30.661194|S|100|13.78|0|100
C|PR|20250707|15:59:30.746756|S|100|13.78|0|100
C|PR|20250707|15:59:30.879491|S|100|13.78|0|100
C|PR|20250707|15:59:31.056710|S|100|13.78|0|100
C|PR|20250707|15:59:31.056891|S|100|13.78|0|100
C|PR|20250707|15:59:31.898465|S|3|13.785|0|3
C|PR|20250707|15:59:37.966389|S|2|13.785|0|2
C|PR|20250707|15:59:41.816665|S|1|13.785|0|1
C|PR|20250707|15:59:46.448136|S|2|13.785|0|2
C|PR|20250707|15:59:46.696336|S|5|13.775|0|5
C|PR|20250707|15:59:46.884714|S|24|13.77|0|24
C|PR|20250707|15:59:47.281142|S|36|13.775|0|36
C|PR|20250707|15:59:47.551605|S|44|13.775|0|44
C|PR|20250707|15:59:47.621450|S|93|13.775|0|93
C|PR|20250707|15:59:47.711502|S|76|13.77|0|76
C|PR|20250707|15:59:47.711503|S|14|13.77|0|14
C|PR|20250707|15:59:48.282869|S|51|13.78|0|51
C|PR|20250707|15:59:48.972640|S|4|13.78|0|4
C|PR|20250707|15:59:49.096084|S|57|13.78|0|57
C|PR|20250707|15:59:49.096255|S|78|13.78|0|78
C|PR|20250707|15:59:49.104838|S|64|13.77|0|64
C|PR|20250707|15:59:49.501444|S|7|13.77|0|7
C|PR|20250707|15:59:50.002341|S|14|13.78|0|14
C|PR|20250707|15:59:50.002341|S|10|13.78|0|10
C|PR|20250707|15:59:50.086375|S|49|13.78|0|49
C|PR|20250707|15:59:50.086375|S|100|13.775|0|100
C|PR|20250707|15:59:50.610946|S|3|13.775|0|3
C|PR|20250707|15:59:50.972635|S|59|13.775|0|59
C|PR|20250707|15:59:51.525392|S|4|13.775|0|4
C|PR|20250707|15:59:52.006477|S|1000|13.775|0|1000
C|PR|20250707|15:59:52.107388|S|100|13.775|0|100
C|PR|20250707|15:59:52.107574|S|800|13.775|0|800
C|PR|20250707|15:59:52.107708|S|100|13.775|0|100
C|PR|20250707|15:59:52.225791|S|100|13.775|0|100
C|PR|20250707|15:59:52.291304|S|200|13.775|0|200
C|PR|20250707|15:59:52.293085|S|200|13.775|0|200
C|PR|20250707|15:59:52.320204|S|28|13.78|0|28
C|PR|20250707|15:59:52.746817|S|9|13.78|0|9
C|PR|20250707|15:59:52.746817|S|41|13.78|0|41
C|PR|20250707|15:59:54.278773|S|58|13.775|0|58
C|PR|20250707|15:59:54.436963|S|43|13.775|0|43
C|PR|20250707|15:59:54.810391|S|50|13.78|0|50
C|PR|20250707|15:59:54.810391|S|1000|13.775|0|1000
C|PR|20250707|15:59:54.810563|S|9|13.78|0|9
C|PR|20250707|15:59:54.810572|S|9|13.78|0|9
C|PR|20250707|15:59:54.810585|S|40|13.78|0|40
C|PR|20250707|15:59:54.810969|S|7|13.78|0|7
C|PR|20250707|15:59:54.810979|S|7|13.78|0|7
C|PR|20250707|15:59:54.811244|S|5|13.78|0|5
C|PR|20250707|15:59:54.811253|S|5|13.78|0|5
C|PR|20250707|15:59:54.827298|S|100|13.78|0|100
C|PR|20250707|15:59:54.846994|S|100|13.78|0|100
C|PR|20250707|15:59:55.052709|S|4|13.775|0|4
C|PR|20250707|15:59:55.083447|S|3|13.775|0|3
C|PR|20250707|15:59:55.600956|S|2|13.775|0|2
C|PR|20250707|15:59:56.039841|S|46|13.775|0|46
C|PR|20250707|15:59:56.597062|S|75|13.775|0|75
C|PR|20250707|15:59:56.786456|S|1|13.775|0|1
C|PRA|20250707|10:17:18.164713|S|45|23.645|0|45
C|PRA|20250707|10:20:12.882870|S|100|23.67|0|100
C|PRA|20250707|10:32:45.210252|S|100|23.69|0|100
C|PRA|20250707|10:49:03.264164|S|100|23.645|0|100
C|PRA|20250707|10:55:06.108353|S|100|23.665|0|100
C|PRA|20250707|11:34:46.315914|S|126|23.625|0|126
C|PRA|20250707|11:35:31.064868|S|74|23.625|0|74
C|PRA|20250707|11:35:32.421664|S|126|23.625|0|126
C|PRA|20250707|11:38:12.097244|S|126|23.625|0|126
C|PRA|20250707|11:42:09.662877|S|5|23.61|0|5
C|PRA|20250707|11:44:20.219721|S|100|23.61|0|100
C|PRA|20250707|12:04:19.555692|S|5|23.695|0|5
C|PRA|20250707|12:05:20.028080|S|5|23.695|0|5
C|PRA|20250707|12:06:10.040225|S|3|23.69|0|3
C|PRA|20250707|12:12:57.719612|S|97|23.7|0|97
C|PRA|20250707|12:22:54.774574|S|44|23.68|0|44
C|PRA|20250707|12:23:49.108876|S|100|23.675|0|100
C|PRA|20250707|12:25:36.811305|S|100|23.68|0|100
C|PRA|20250707|12:25:36.821829|S|100|23.68|0|100
C|PRA|20250707|12:27:34.371994|S|200|23.68|0|200
C|PRA|20250707|12:32:56.515881|S|100|23.69|0|100
C|PRA|20250707|12:36:54.994666|S|79|23.69|0|79
C|PRA|20250707|13:26:22.562336|S|100|23.67|0|100
C|PRA|20250707|13:51:11.215018|S|100|23.67|0|100
C|PRA|20250707|13:57:59.885247|S|58|23.675|0|58
C|PRA|20250707|13:59:51.929556|S|100|23.67|0|100
C|PRA|20250707|14:03:04.440548|S|100|23.67|0|100
C|PRA|20250707|14:03:04.440549|S|100|23.67|0|100
C|PRA|20250707|14:03:04.451505|S|100|23.67|0|100
C|PRA|20250707|14:20:46.998963|S|200|23.66|0|200
C|PRA|20250707|14:32:35.832531|S|100|23.62|0|100
C|PRA|20250707|14:35:11.373728|S|100|23.625|0|100
C|PRA|20250707|14:36:27.694245|S|100|23.65|0|100
C|PRA|20250707|14:36:28.334782|S|100|23.65|0|100
C|PRA|20250707|14:39:35.151099|S|100|23.64|0|100
C|PRA|20250707|14:49:02.670230|S|100|23.65|0|100
C|PRA|20250707|14:50:28.179404|S|100|23.64|0|100
C|PRA|20250707|14:50:28.179404|S|100|23.64|0|100
C|PRA|20250707|15:14:10.765590|S|100|23.645|0|100
C|PRA|20250707|15:17:33.589881|S|100|23.645|0|100
C|PRA|20250707|15:19:17.539232|S|8|23.645|0|8
C|PRA|20250707|15:19:17.558667|S|100|23.645|0|100
C|PRA|20250707|15:19:42.041818|S|100|23.65|0|100
C|PRA|20250707|15:23:47.193702|S|100|23.64|0|100
C|PRA|20250707|15:25:29.001365|S|100|23.65|0|100
C|PRA|20250707|15:27:26.188151|S|100|23.64|0|100
C|PRA|20250707|15:29:43.010589|S|198|23.635|0|198
C|PRA|20250707|15:32:23.579657|S|248|23.635|0|248
C|PRA|20250707|15:32:23.579746|S|52|23.635|0|52
C|PRA|20250707|15:32:24.414491|S|248|23.635|0|248
C|PRA|20250707|15:32:24.414573|S|52|23.635|0|52
C|PRA|20250707|15:32:24.791761|S|248|23.635|0|248
C|PRA|20250707|15:32:24.791849|S|52|23.635|0|52
C|PRA|20250707|15:36:10.939803|S|10|23.64|0|10
C|PRA|20250707|15:37:17.467883|S|100|23.66|0|100
C|PRA|20250707|15:41:42.305679|S|5|23.66|0|5
C|PRA|20250707|15:45:21.647592|S|100|23.67|0|100
C|PRA|20250707|15:45:59.107713|S|100|23.67|0|100
C|PRA|20250707|15:46:21.858850|S|100|23.665|0|100
C|PRA|20250707|15:47:17.407616|S|24|23.67|0|24
C|PRA|20250707|15:48:07.089684|S|40|23.67|0|40
C|PRA|20250707|15:48:26.172422|S|24|23.67|0|24
C|PRA|20250707|15:50:12.443513|S|100|23.67|0|100
C|PRA|20250707|15:50:12.444677|S|100|23.67|0|100
C|PRA|20250707|15:51:20.446497|S|100|23.67|0|100
C|PRA|20250707|15:51:21.072904|S|200|23.66|0|200
C|PRA|20250707|15:53:45.512389|S|10|23.67|0|10
C|PRA|20250707|15:56:17.464079|S|100|23.65|0|100
C|PRA|20250707|15:57:37.581294|S|100|23.65|0|100
C|PRA|20250707|15:57:43.849951|S|100|23.65|0|100
C|PRA|20250707|15:58:35.514897|S|100|23.66|0|100
C|PRA|20250707|15:58:44.106221|S|100|23.655|0|100
C|PRA|20250707|15:58:55.534003|S|6|23.66|0|6
C|PRA|20250707|15:59:31.539801|S|200|23.66|0|200
C|PRA|20250707|15:59:39.601555|S|100|23.66|0|100
C|PRA|20250707|15:59:49.444250|S|11|23.665|0|11
C|PRA|20250707|15:59:52.519055|S|3|23.665|0|3
C|PRA|20250707|15:59:53.147464|S|75|23.665|0|75
C|PRA|20250707|15:59:59.097069|S|100|23.67|0|100
C|PRAX|20250707|11:54:01.460902|S|100|46.95|0|100
C|PRAX|20250707|12:43:22.880434|S|100|46.835|0|100
C|PRAX|20250707|13:24:24.354995|S|1|47.49|0|1
C|PRAX|20250707|13:30:11.331147|S|51|47.395|0|51
C|PRAX|20250707|14:16:23.597945|S|4|47.12|0|4
C|PRAX|20250707|14:36:11.966025|S|100|47.06|0|100
C|PRCH|20250707|09:30:23.929484|S|100|12.37|0|100
C|PRCH|20250707|09:59:39.472624|S|3|12.39|0|3
C|PRCH|20250707|10:10:29.266711|S|100|12.605|0|100
C|PRCH|20250707|10:11:00.617049|S|100|12.66|0|100
C|PRCH|20250707|10:17:02.672509|S|10|12.76|0|10
C|PRCH|20250707|10:17:02.672521|S|10|12.76|0|10
C|PRCH|20250707|10:17:02.672555|S|25|12.76|0|25
C|PRCH|20250707|10:17:23.481650|S|1|12.79|0|1
C|PRCH|20250707|10:30:02.327719|S|100|12.7|0|100
C|PRCH|20250707|10:35:44.799519|S|100|12.43|0|100
C|PRCH|20250707|10:37:45.235397|S|134|12.505|0|134
C|PRCH|20250707|10:41:44.089596|S|5|12.54|0|5
C|PRCH|20250707|10:41:44.089629|S|5|12.54|0|5
C|PRCH|20250707|10:41:44.139150|S|100|12.575|0|100
C|PRCH|20250707|11:36:05.496298|S|112|12.44|0|112
C|PRCH|20250707|12:30:55.122958|S|2|12.54|0|2
C|PRCH|20250707|12:45:57.394354|S|2|12.5|0|2
C|PRCH|20250707|12:45:58.086905|S|1|12.5|0|1
C|PRCH|20250707|12:54:53.043608|S|100|12.49|0|100
C|PRCH|20250707|12:56:57.674758|S|15|12.485|0|15
C|PRCH|20250707|14:09:09.210226|S|100|12.55|0|100
C|PRCH|20250707|14:32:45.680588|S|106|12.27|0|106
C|PRCH|20250707|14:51:49.420096|S|127|12.35|0|127
C|PRCH|20250707|14:52:35.234444|S|5|12.385|0|5
C|PRCH|20250707|15:29:21.424913|S|2|12.5|0|2
C|PRCH|20250707|15:34:35.385826|S|23|12.53|0|23
C|PRCH|20250707|15:34:35.385925|S|5|12.53|0|5
C|PRCH|20250707|15:34:35.385985|S|5|12.53|0|5
C|PRCH|20250707|15:34:35.386019|S|54|12.53|0|54
C|PRCH|20250707|15:48:51.816135|S|5|12.565|0|5
C|PRCH|20250707|15:48:51.816194|S|5|12.565|0|5
C|PRCH|20250707|15:48:51.816250|S|5|12.565|0|5
C|PRCH|20250707|15:48:51.816307|S|5|12.565|0|5
C|PRCH|20250707|15:50:20.746701|S|94|12.575|0|94
C|PRCH|20250707|15:57:57.127626|S|100|12.625|0|100
C|PRCH|20250707|15:57:57.127879|S|100|12.625|0|100
C|PRCH|20250707|15:59:34.262662|S|100|12.675|0|100
C|PRCT|20250707|09:48:00.039508|S|79|56.94|0|79
C|PRCT|20250707|09:53:45.329954|S|1|57.06|0|1
C|PRCT|20250707|10:21:37.123845|S|100|57.33|0|100
C|PRCT|20250707|10:22:38.024713|S|100|57.37|0|100
C|PRCT|20250707|10:47:07.254144|S|14|57.57|0|14
C|PRCT|20250707|10:47:07.254144|S|100|57.58|0|100
C|PRCT|20250707|11:46:31.309426|S|7|57.5|0|7
C|PRCT|20250707|11:46:31.309458|S|46|57.5|0|46
C|PRCT|20250707|12:20:58.060428|S|1|57.45|0|1
C|PRCT|20250707|12:25:51.736981|S|4|57.52|0|4
C|PRCT|20250707|12:25:55.943402|S|5|57.5|0|5
C|PRCT|20250707|12:25:58.045755|S|1|57.51|0|1
C|PRCT|20250707|14:52:35.489607|S|100|57.51|0|100
C|PRCT|20250707|15:29:24.199165|S|15|57.67|0|15
C|PRCT|20250707|15:47:48.007843|S|100|57.29|0|100
C|PRCT|20250707|15:55:12.691117|S|1|57.08|0|1
C|PRCT|20250707|15:58:32.047579|S|100|57.09|0|100
C|PRCT|20250707|15:59:50.182609|S|23|56.99|0|23
C|PRDO|20250707|09:32:40.342099|S|4|31.68|0|4
C|PRDO|20250707|09:32:40.342171|S|4|31.68|0|4
C|PRDO|20250707|09:32:40.342235|S|4|31.68|0|4
C|PRDO|20250707|09:32:40.342299|S|4|31.68|0|4
C|PRDO|20250707|09:32:40.342361|S|4|31.68|0|4
C|PRDO|20250707|09:32:40.342570|S|4|31.68|0|4
C|PRDO|20250707|09:32:40.342636|S|4|31.68|0|4
C|PRDO|20250707|09:32:40.343406|S|4|31.68|0|4
C|PRDO|20250707|09:32:40.343465|S|4|31.68|0|4
C|PRDO|20250707|12:23:07.529276|S|1|31.17|0|1
C|PRDO|20250707|15:58:22.526685|S|50|30.91|0|50
C|PRDO|20250707|15:59:39.022500|S|8|30.97|0|8
C|PREF|20250707|15:44:55.946316|S|39|18.915|0|39
C|PRF|20250707|10:45:07.108226|S|1|42.89|0|1
C|PRF|20250707|11:46:21.840367|S|43|42.75|0|43
C|PRF|20250707|11:49:37.004601|S|100|42.74|0|100
C|PRG|20250707|10:52:04.875968|S|50|30.29|0|50
C|PRG|20250707|14:28:02.324517|S|5|29.64|0|5
C|PRGO|20250707|09:33:07.493489|S|63|27.11|0|63
C|PRGO|20250707|09:33:07.493548|S|11|27.11|0|11
C|PRGO|20250707|09:37:19.192980|S|100|27.32|0|100
C|PRGO|20250707|09:37:19.198198|S|100|27.35|0|100
C|PRGO|20250707|09:46:35.758646|S|63|27.15|0|63
C|PRGO|20250707|09:47:07.702824|S|63|27.15|0|63
C|PRGO|20250707|10:01:18.915408|S|150|27.28|0|150
C|PRGO|20250707|10:06:28.998480|S|63|27.27|0|63
C|PRGO|20250707|10:27:36.213082|S|63|27.065|0|63
C|PRGO|20250707|10:27:36.213145|S|37|27.065|0|37
C|PRGO|20250707|10:27:58.609939|S|63|27.065|0|63
C|PRGO|20250707|10:27:58.610005|S|37|27.065|0|37
C|PRGO|20250707|10:30:02.053600|S|1|27.08|0|1
C|PRGO|20250707|10:30:25.518648|S|1|27.1|0|1
C|PRGO|20250707|10:30:25.518648|S|1|27.1|0|1
C|PRGO|20250707|10:37:24.489521|S|63|27.105|0|63
C|PRGO|20250707|10:37:44.266009|S|1|27.12|0|1
C|PRGO|20250707|11:02:14.342173|S|1|27.16|0|1
C|PRGO|20250707|11:08:59.506787|S|2|27.12|0|2
C|PRGO|20250707|11:17:10.785078|S|2|27.07|0|2
C|PRGO|20250707|11:17:10.785079|S|2|27.07|0|2
C|PRGO|20250707|11:37:33.108159|S|1|27.05|0|1
C|PRGO|20250707|11:59:15.858932|S|3|27.03|0|3
C|PRGO|20250707|12:02:12.476626|S|63|27.1|0|63
C|PRGO|20250707|12:02:12.476726|S|63|27.1|0|63
C|PRGO|20250707|12:02:12.476747|S|74|27.1|0|74
C|PRGO|20250707|12:12:58.101725|S|1|27.02|0|1
C|PRGO|20250707|12:20:02.463750|S|2|26.98|0|2
C|PRGO|20250707|12:24:40.047389|S|1|26.88|0|1
C|PRGO|20250707|12:51:18.556817|S|1|26.94|0|1
C|PRGO|20250707|13:06:18.029893|S|1|26.94|0|1
C|PRGO|20250707|13:27:26.891197|S|1|26.99|0|1
C|PRGO|20250707|13:33:51.330071|S|2|26.97|0|2
C|PRGO|20250707|13:34:44.657208|S|1|26.98|0|1
C|PRGO|20250707|13:39:44.528889|S|1|26.97|0|1
C|PRGO|20250707|14:00:38.205464|S|1|26.97|0|1
C|PRGO|20250707|14:00:38.205464|S|1|26.97|0|1
C|PRGO|20250707|14:00:38.205464|S|1|26.97|0|1
C|PRGO|20250707|14:27:13.148905|S|63|26.805|0|63
C|PRGO|20250707|14:27:13.148979|S|37|26.805|0|37
C|PRGO|20250707|14:38:08.022893|S|145|26.86|0|145
C|PRGO|20250707|14:43:11.080961|S|100|26.895|0|100
C|PRGO|20250707|15:18:24.630953|S|1|26.85|0|1
C|PRGO|20250707|15:31:13.331899|S|63|26.74|0|63
C|PRGO|20250707|15:31:13.331960|S|63|26.74|0|63
C|PRGO|20250707|15:34:56.724619|S|1|26.73|0|1
C|PRGO|20250707|15:34:56.724619|S|1|26.73|0|1
C|PRGO|20250707|15:34:56.724619|S|2|26.73|0|2
C|PRGO|20250707|15:36:34.917652|S|2|26.76|0|2
C|PRGO|20250707|15:38:10.674229|S|63|26.755|0|63
C|PRGO|20250707|15:38:22.236818|S|2|26.77|0|2
C|PRGO|20250707|15:38:41.506872|S|25|26.76|0|25
C|PRGO|20250707|15:41:17.306046|S|20|26.71|0|20
C|PRGO|20250707|15:41:17.306046|S|10|26.71|0|10
C|PRGO|20250707|15:42:39.895760|S|8|26.71|0|8
C|PRGO|20250707|15:42:39.895760|S|5|26.71|0|5
C|PRGO|20250707|15:42:39.895760|S|6|26.71|0|6
C|PRGO|20250707|15:44:48.971588|S|1|26.72|0|1
C|PRGO|20250707|15:55:00.650303|S|63|26.705|0|63
C|PRGO|20250707|15:55:00.650368|S|63|26.705|0|63
C|PRGO|20250707|15:55:00.650430|S|63|26.705|0|63
C|PRGO|20250707|15:59:21.728685|S|100|26.725|0|100
C|PRGO|20250707|15:59:43.906725|S|100|26.725|0|100
C|PRGO|20250707|15:59:47.134865|S|100|26.72|0|100
C|PRGO|20250707|15:59:49.164551|S|63|26.715|0|63
C|PRGO|20250707|15:59:55.927717|S|150|26.73|0|150
C|PRGS|20250707|10:01:21.110506|S|17|53.85|0|17
C|PRGS|20250707|10:11:04.925499|S|20|53.88|0|20
C|PRGS|20250707|11:10:09.143988|S|50|53.03|0|50
C|PRGS|20250707|11:30:41.336566|S|100|52.68|0|100
C|PRGS|20250707|11:32:31.576830|S|1|52.82|0|1
C|PRGS|20250707|11:52:29.667545|S|100|52.64|0|100
C|PRGS|20250707|11:52:29.668380|S|100|52.64|0|100
C|PRGS|20250707|12:16:12.066470|S|18|52.6|0|18
C|PRGS|20250707|12:16:12.066577|S|100|52.6|0|100
C|PRGS|20250707|12:16:12.066577|S|82|52.6|0|82
C|PRGS|20250707|12:16:12.066577|S|100|52.6|0|100
C|PRGS|20250707|12:16:12.066577|S|100|52.6|0|100
C|PRGS|20250707|12:16:12.066598|S|17|52.6|0|17
C|PRGS|20250707|12:17:05.724103|S|38|52.56|0|38
C|PRGS|20250707|12:17:05.724123|S|76|52.57|0|76
C|PRGS|20250707|12:17:05.724552|S|62|52.56|0|62
C|PRGS|20250707|12:17:05.724552|S|100|52.56|0|100
C|PRGS|20250707|12:17:05.724552|S|25|52.56|0|25
C|PRGS|20250707|12:17:05.724559|S|75|52.56|0|75
C|PRGS|20250707|12:17:45.223335|S|72|52.53|0|72
C|PRGS|20250707|12:17:45.223351|S|28|52.53|0|28
C|PRGS|20250707|12:25:32.565431|S|50|52.2|0|50
C|PRGS|20250707|12:46:46.476124|S|100|52.365|0|100
C|PRGS|20250707|14:02:55.051506|S|95|52.24|0|95
C|PRGS|20250707|14:58:11.543068|S|5|52.11|0|5
C|PRGS|20250707|15:22:37.253351|S|1|51.86|0|1
C|PRGS|20250707|15:33:54.645921|S|50|51.75|0|50
C|PRGS|20250707|15:37:53.359839|S|50|51.59|0|50
C|PRGS|20250707|15:37:53.359840|S|100|51.59|0|100
C|PRGS|20250707|15:44:31.412114|S|32|51.84|0|32
C|PRGS|20250707|15:48:46.845911|S|1|51.78|0|1
C|PRGS|20250707|15:51:10.154443|S|1|51.66|0|1
C|PRGS|20250707|15:56:54.553413|S|100|51.58|0|100
C|PRGS|20250707|15:58:56.510529|S|1|51.55|0|1
C|PRGS|20250707|15:59:11.470760|S|2|51.53|0|2
C|PRGS|20250707|15:59:11.470760|S|5|51.53|0|5
C|PRI|20250707|11:24:53.903417|S|1|274.83|0|1
C|PRI|20250707|11:26:05.745473|S|2|274.95|0|2
C|PRI|20250707|11:42:43.274542|S|2|275.07|0|2
C|PRI|20250707|12:05:25.192653|S|1|274.83|0|1
C|PRI|20250707|12:32:15.346531|S|1|274.79|0|1
C|PRI|20250707|12:32:18.278879|S|1|274.85|0|1
C|PRIM|20250707|09:32:08.095622|S|100|83.77|0|100
C|PRIM|20250707|10:46:00.204297|S|2|85.06|0|2
C|PRIM|20250707|10:48:16.204259|S|100|84.865|0|100
C|PRIM|20250707|10:48:51.330199|S|100|84.75|0|100
C|PRIM|20250707|11:42:13.181665|S|10|84.54|0|10
C|PRIM|20250707|11:42:13.189933|S|10|84.51|0|10
C|PRIM|20250707|12:28:50.317756|S|100|84.59|0|100
C|PRIM|20250707|12:33:38.982545|S|50|84.92|0|50
C|PRIM|20250707|13:26:26.133250|S|50|85.12|0|50
C|PRIM|20250707|13:32:07.850246|S|100|85.01|0|100
C|PRIM|20250707|14:15:24.561096|S|28|84.96|0|28
C|PRIM|20250707|14:34:55.485159|S|14|84.63|0|14
C|PRIM|20250707|15:36:55.298705|S|1|84.81|0|1
C|PRIM|20250707|15:47:50.052400|S|120|84.82|0|120
C|PRK|20250707|09:42:45.354323|S|1|178.55|0|1
C|PRK|20250707|09:55:33.204912|S|7|178.43|0|7
C|PRK|20250707|09:55:33.205003|S|47|178.43|0|47
C|PRK|20250707|10:52:11.613587|S|28|176.52|0|28
C|PRK|20250707|10:59:33.153535|S|10|176.03|0|10
C|PRK|20250707|11:00:26.229766|S|1|176.175|0|1
C|PRK|20250707|11:25:27.028088|S|1|176.09|0|1
C|PRK|20250707|11:25:28.641313|S|1|176.09|0|1
C|PRK|20250707|11:36:30.317636|S|4|176.44|0|4
C|PRK|20250707|13:00:17.485615|S|3|175.36|0|3
C|PRK|20250707|15:58:37.583362|S|10|174.29|0|10
C|PRKS|20250707|13:20:02.618121|S|100|48.51|0|100
C|PRKS|20250707|13:27:42.963639|S|100|48.58|0|100
C|PRKS|20250707|13:42:59.466660|S|100|48.59|0|100
C|PRKS|20250707|13:59:17.123223|S|16|48.67|0|16
C|PRKS|20250707|13:59:17.123237|S|84|48.67|0|84
C|PRKS|20250707|14:05:11.328203|S|5|48.67|0|5
C|PRKS|20250707|14:06:29.053734|S|100|48.58|0|100
C|PRKS|20250707|14:14:09.175017|S|64|48.59|0|64
C|PRKS|20250707|14:14:09.175656|S|36|48.59|0|36
C|PRKS|20250707|14:28:16.818561|S|100|48.42|0|100
C|PRKS|20250707|14:59:53.556103|S|1|48.83|0|1
C|PRKS|20250707|15:41:26.436481|S|50|48.73|0|50
C|PRKS|20250707|15:47:38.067174|S|100|48.71|0|100
C|PRKS|20250707|15:49:58.192804|S|50|48.72|0|50
C|PRKS|20250707|15:59:17.039009|S|2|48.89|0|2
C|PRKS|20250707|15:59:37.948789|S|78|48.92|0|78
C|PRKS|20250707|15:59:37.948820|S|22|48.92|0|22
C|PRKS|20250707|15:59:38.002211|S|100|48.91|0|100
C|PRKS|20250707|15:59:38.051049|S|100|48.885|0|100
C|PRKS|20250707|15:59:44.545398|S|90|48.88|0|90
C|PRKS|20250707|15:59:46.547752|S|100|48.88|0|100
C|PRLB|20250707|10:25:14.410831|S|26|41.05|0|26
C|PRLB|20250707|10:25:14.410831|S|74|41.02|0|74
C|PRLB|20250707|10:25:49.980799|S|1|41.1|0|1
C|PRLB|20250707|10:53:44.517554|S|1|41.01|0|1
C|PRLB|20250707|12:42:35.333494|S|72|40.62|0|72
C|PRLB|20250707|15:58:24.025366|S|46|40.56|0|46
C|PRLD|20250707|15:59:39.146664|S|2|.7903|0|2
C|PRLD|20250707|15:59:43.114377|S|1|.7903|0|1
C|PRLD|20250707|15:59:46.955025|S|2|.7903|0|2
C|PRM|20250707|09:31:15.259033|S|1|15.27|0|1
C|PRM|20250707|09:32:04.992857|S|10|15.2|0|10
C|PRM|20250707|09:32:04.992857|S|10|15.19|0|10
C|PRM|20250707|09:33:03.772994|S|10|15.14|0|10
C|PRM|20250707|09:34:00.032907|S|10|15.14|0|10
C|PRM|20250707|09:36:40.522294|S|5|15.145|0|5
C|PRM|20250707|10:11:58.736304|S|1|15.49|0|1
C|PRM|20250707|10:25:03.258157|S|12|15.5|0|12
C|PRM|20250707|10:27:03.172556|S|10|15.48|0|10
C|PRM|20250707|10:29:16.843977|S|10|15.47|0|10
C|PRM|20250707|10:35:23.445601|S|2|15.6|0|2
C|PRM|20250707|10:37:47.640404|S|100|15.565|0|100
C|PRM|20250707|10:56:46.899330|S|12|15.55|0|12
C|PRM|20250707|11:11:55.361907|S|10|15.5|0|10
C|PRM|20250707|11:31:54.163299|S|100|15.41|0|100
C|PRM|20250707|11:38:13.785194|S|100|15.435|0|100
C|PRM|20250707|12:00:04.558305|S|100|15.43|0|100
C|PRM|20250707|12:09:54.625369|S|20|15.39|0|20
C|PRM|20250707|12:19:33.903707|S|10|15.34|0|10
C|PRM|20250707|12:50:46.921479|S|1|15.3|0|1
C|PRM|20250707|13:05:27.810163|S|2|15.31|0|2
C|PRM|20250707|15:34:16.144882|S|10|15.33|0|10
C|PRM|20250707|15:48:25.152068|S|100|15.29|0|100
C|PRM|20250707|15:53:31.284114|S|100|15.26|0|100
C|PRM|20250707|15:59:45.759039|S|51|15.315|0|51
C|PRM|20250707|15:59:46.626433|S|49|15.31|0|49
C|PRMB|20250707|09:40:49.484794|S|4|30.39|0|4
C|PRMB|20250707|10:34:21.600211|S|8|30.65|0|8
C|PRMB|20250707|11:20:24.149289|S|10|30.75|0|10
C|PRMB|20250707|13:49:52.838839|S|11|30.79|0|11
C|PRMB|20250707|14:00:49.174758|S|132|30.81|0|132
C|PRMB|20250707|14:06:27.005180|S|10|30.81|0|10
C|PRMB|20250707|14:12:18.437298|S|1|30.8|0|1
C|PRMB|20250707|14:16:22.136740|S|43|30.75|0|43
C|PRMB|20250707|14:29:16.002133|S|10|30.68|0|10
C|PRMB|20250707|14:49:09.461868|S|111|30.51|0|111
C|PRMB|20250707|15:08:03.243398|S|2|30.4|0|2
C|PRMB|20250707|15:10:37.124228|S|75|30.39|0|75
C|PRMB|20250707|15:19:33.929337|S|1|30.38|0|1
C|PRMB|20250707|15:34:31.466575|S|300|30.51|0|300
C|PRMB|20250707|15:37:57.027051|S|75|30.51|0|75
C|PRMB|20250707|15:57:49.091263|S|200|30.595|0|200
C|PRMB|20250707|15:59:07.695109|S|200|30.675|0|200
C|PRMB|20250707|15:59:41.593205|S|200|30.675|0|200
C|PRMB|20250707|15:59:41.593206|S|100|30.67|0|100
C|PRMB|20250707|15:59:41.593206|S|100|30.67|0|100
C|PRMB|20250707|15:59:47.857836|S|5|30.68|0|5
C|PRME|20250707|09:30:04.618779|S|100|3.61|0|100
C|PRME|20250707|09:30:09.401887|S|100|3.58|0|100
C|PRME|20250707|09:30:14.482433|S|100|3.61|0|100
C|PRME|20250707|09:30:14.485303|S|100|3.605|0|100
C|PRME|20250707|09:31:03.767306|S|200|3.6|0|200
C|PRME|20250707|09:31:08.690824|S|7|3.71|0|7
C|PRME|20250707|09:33:17.119575|S|5|4|0|5
C|PRME|20250707|09:33:57.842857|S|100|4.055|0|100
C|PRME|20250707|09:34:14.599167|S|100|4.13|0|100
C|PRME|20250707|09:34:50.508211|S|100|3.965|0|100
C|PRME|20250707|09:35:07.537284|S|100|4.065|0|100
C|PRME|20250707|09:37:44.696436|S|9|3.74|0|9
C|PRME|20250707|09:38:28.029750|S|100|3.755|0|100
C|PRME|20250707|09:40:22.204913|S|10|3.85|0|10
C|PRME|20250707|09:40:22.205729|S|181|3.85|0|181
C|PRME|20250707|09:40:22.205743|S|19|3.85|0|19
C|PRME|20250707|09:40:22.216167|S|7|3.72|0|7
C|PRME|20250707|09:40:27.791183|S|100|3.92|0|100
C|PRME|20250707|09:40:27.791262|S|700|3.87|0|700
C|PRME|20250707|09:40:27.791291|S|300|3.87|0|300
C|PRME|20250707|09:40:27.791380|S|100|3.87|0|100
C|PRME|20250707|09:40:27.791454|S|200|3.87|0|200
C|PRME|20250707|09:40:27.791666|S|100|3.87|0|100
C|PRME|20250707|09:40:27.791723|S|523|3.87|0|523
C|PRME|20250707|09:40:27.792861|S|800|3.88|0|800
C|PRME|20250707|09:40:27.792933|S|800|3.88|0|800
C|PRME|20250707|09:40:27.792990|S|286|3.88|0|286
C|PRME|20250707|09:40:37.741440|S|25|3.95|0|25
C|PRME|20250707|09:40:37.741456|S|25|3.95|0|25
C|PRME|20250707|09:40:37.741492|S|100|3.95|0|100
C|PRME|20250707|09:43:13.273330|S|100|3.945|0|100
C|PRME|20250707|09:43:13.273660|S|37|3.945|0|37
C|PRME|20250707|09:43:18.169969|S|100|4.02|0|100
C|PRME|20250707|09:43:18.171339|S|100|4.02|0|100
C|PRME|20250707|09:45:00.421416|S|24|4.06|0|24
C|PRME|20250707|09:45:00.421424|S|23|4.06|0|23
C|PRME|20250707|09:45:00.677528|S|100|4.085|0|100
C|PRME|20250707|09:45:35.984610|S|100|4.07|0|100
C|PRME|20250707|09:52:25.884126|S|5|3.96|0|5
C|PRME|20250707|09:52:38.818766|S|50|3.93|0|50
C|PRME|20250707|09:55:55.906697|S|100|3.85|0|100
C|PRME|20250707|09:56:42.444810|S|5|3.79|0|5
C|PRME|20250707|09:58:41.556650|S|18|3.9|0|18
C|PRME|20250707|09:59:42.312536|S|6|4|0|6
C|PRME|20250707|09:59:42.313121|S|68|4|0|68
C|PRME|20250707|09:59:54.885019|S|31|4|0|31
C|PRME|20250707|10:01:52.746092|S|100|4.01|0|100
C|PRME|20250707|10:03:47.362126|S|100|3.96|0|100
C|PRME|20250707|10:04:30.155525|S|100|3.95|0|100
C|PRME|20250707|10:06:52.738995|S|100|3.965|0|100
C|PRME|20250707|10:09:04.301444|S|100|3.97|0|100
C|PRME|20250707|10:09:26.627108|S|100|3.975|0|100
C|PRME|20250707|10:09:38.877641|S|23|3.99|0|23
C|PRME|20250707|10:10:05.599980|S|100|3.99|0|100
C|PRME|20250707|10:12:03.903093|S|100|3.955|0|100
C|PRME|20250707|10:12:19.093629|S|100|3.965|0|100
C|PRME|20250707|10:13:34.781202|S|117|3.895|0|117
C|PRME|20250707|10:13:34.781262|S|17|3.895|0|17
C|PRME|20250707|10:13:34.781271|S|9|3.895|0|9
C|PRME|20250707|10:13:34.781282|S|57|3.895|0|57
C|PRME|20250707|10:13:34.781282|S|9|3.9|0|9
C|PRME|20250707|10:13:34.781282|S|8|3.9|0|8
C|PRME|20250707|10:13:35.558915|S|15|3.895|0|15
C|PRME|20250707|10:14:20.784430|S|100|3.905|0|100
C|PRME|20250707|10:16:23.925187|S|100|3.945|0|100
C|PRME|20250707|10:17:13.733151|S|100|3.975|0|100
C|PRME|20250707|10:17:13.733251|S|18|3.975|0|18
C|PRME|20250707|10:17:59.532192|S|100|3.935|0|100
C|PRME|20250707|10:18:52.842124|S|100|3.915|0|100
C|PRME|20250707|10:20:36.269328|S|1|3.91|0|1
C|PRME|20250707|10:20:48.767657|S|100|3.925|0|100
C|PRME|20250707|10:21:02.879463|S|100|3.95|0|100
C|PRME|20250707|10:23:01.280161|S|100|3.94|0|100
C|PRME|20250707|10:23:49.937367|S|16|3.95|0|16
C|PRME|20250707|10:23:49.937388|S|31|3.95|0|31
C|PRME|20250707|10:23:49.937424|S|53|3.95|0|53
C|PRME|20250707|10:23:53.754624|S|1|3.94|0|1
C|PRME|20250707|10:24:03.216707|S|94|3.94|0|94
C|PRME|20250707|10:24:03.216810|S|5|3.94|0|5
C|PRME|20250707|10:24:56.816559|S|15|3.95|0|15
C|PRME|20250707|10:24:56.816566|S|32|3.95|0|32
C|PRME|20250707|10:24:56.816599|S|50|3.95|0|50
C|PRME|20250707|10:24:56.816684|S|1|3.95|0|1
C|PRME|20250707|10:24:56.816703|S|2|3.95|0|2
C|PRME|20250707|10:24:56.817354|S|100|3.94|0|100
C|PRME|20250707|10:28:13.480668|S|7|3.95|0|7
C|PRME|20250707|10:28:31.433183|S|2|3.96|0|2
C|PRME|20250707|10:29:01.353194|S|100|3.955|0|100
C|PRME|20250707|10:29:22.982769|S|100|3.945|0|100
C|PRME|20250707|10:29:35.666860|S|100|3.945|0|100
C|PRME|20250707|10:29:41.974388|S|100|3.915|0|100
C|PRME|20250707|10:29:41.975059|S|32|3.91|0|32
C|PRME|20250707|10:29:41.975376|S|68|3.91|0|68
C|PRME|20250707|10:29:58.333962|S|100|3.925|0|100
C|PRME|20250707|10:30:54.922297|S|100|3.985|0|100
C|PRME|20250707|10:30:59.639839|S|100|3.98|0|100
C|PRME|20250707|10:32:30.211725|S|100|3.975|0|100
C|PRME|20250707|10:32:30.256181|S|100|3.975|0|100
C|PRME|20250707|10:32:30.256251|S|100|3.975|0|100
C|PRME|20250707|10:33:44.332380|S|100|3.94|0|100
C|PRME|20250707|10:33:44.332408|S|9|3.94|0|9
C|PRME|20250707|10:33:44.332420|S|68|3.94|0|68
C|PRME|20250707|10:33:52.799346|S|67|3.94|0|67
C|PRME|20250707|10:34:14.138122|S|43|3.93|0|43
C|PRME|20250707|10:34:30.924262|S|100|3.905|0|100
C|PRME|20250707|10:35:36.255193|S|100|3.935|0|100
C|PRME|20250707|10:36:32.746795|S|3|3.96|0|3
C|PRME|20250707|10:37:58.173989|S|15|3.995|0|15
C|PRME|20250707|10:37:58.178179|S|100|3.985|0|100
C|PRME|20250707|10:37:58.198118|S|15|3.99|0|15
C|PRME|20250707|10:37:58.212718|S|15|3.99|0|15
C|PRME|20250707|10:38:31.342447|S|100|4|0|100
C|PRME|20250707|10:38:31.344735|S|67|3.98|0|67
C|PRME|20250707|10:38:31.344742|S|100|3.98|0|100
C|PRME|20250707|10:38:31.344925|S|1|3.98|0|1
C|PRME|20250707|10:38:31.345110|S|161|3.98|0|161
C|PRME|20250707|10:38:31.345219|S|66|3.98|0|66
C|PRME|20250707|10:38:31.505805|S|28|3.98|0|28
C|PRME|20250707|10:38:31.505860|S|100|3.98|0|100
C|PRME|20250707|10:38:31.505869|S|28|3.98|0|28
C|PRME|20250707|10:38:31.505966|S|13|3.98|0|13
C|PRME|20250707|10:38:31.506028|S|36|3.98|0|36
C|PRME|20250707|10:38:31.506028|S|64|3.98|0|64
C|PRME|20250707|10:38:31.506057|S|68|3.97|0|68
C|PRME|20250707|10:38:31.506595|S|68|3.97|0|68
C|PRME|20250707|10:38:35.812497|S|100|3.905|0|100
C|PRME|20250707|10:38:37.080036|S|200|3.885|0|200
C|PRME|20250707|10:38:46.201570|S|100|3.895|0|100
C|PRME|20250707|10:38:58.638269|S|100|3.895|0|100
C|PRME|20250707|10:39:08.735272|S|100|3.91|0|100
C|PRME|20250707|10:39:23.151675|S|48|3.92|0|48
C|PRME|20250707|10:41:51.315130|S|100|3.94|0|100
C|PRME|20250707|10:42:04.441822|S|100|3.925|0|100
C|PRME|20250707|10:45:20.266204|S|13|3.95|0|13
C|PRME|20250707|10:45:20.266212|S|100|3.95|0|100
C|PRME|20250707|10:45:20.266244|S|68|3.95|0|68
C|PRME|20250707|10:45:20.266268|S|19|3.95|0|19
C|PRME|20250707|10:45:54.828500|S|100|3.985|0|100
C|PRME|20250707|10:46:21.453816|S|100|3.985|0|100
C|PRME|20250707|10:46:37.001041|S|100|3.99|0|100
C|PRME|20250707|10:46:56.181462|S|100|4.01|0|100
C|PRME|20250707|10:47:52.933459|S|100|4.005|0|100
C|PRME|20250707|10:47:52.934406|S|46|4|0|46
C|PRME|20250707|10:47:52.934658|S|47|4|0|47
C|PRME|20250707|10:47:52.934711|S|12|4|0|12
C|PRME|20250707|10:48:13.271563|S|126|4.035|0|126
C|PRME|20250707|10:48:34.201914|S|100|4.04|0|100
C|PRME|20250707|10:48:34.214880|S|126|4.045|0|126
C|PRME|20250707|10:48:41.878734|S|100|4.065|0|100
C|PRME|20250707|10:48:55.386371|S|100|4.03|0|100
C|PRME|20250707|10:49:28.811831|S|100|4.04|0|100
C|PRME|20250707|10:50:08.732977|S|100|4.065|0|100
C|PRME|20250707|10:50:12.116349|S|126|4.05|0|126
C|PRME|20250707|10:50:12.116369|S|100|4.05|0|100
C|PRME|20250707|10:50:12.116369|S|100|4.05|0|100
C|PRME|20250707|10:50:12.116387|S|46|4.05|0|46
C|PRME|20250707|10:50:12.116402|S|80|4.05|0|80
C|PRME|20250707|10:50:12.194003|S|1|4.05|0|1
C|PRME|20250707|10:50:12.518788|S|200|4.04|0|200
C|PRME|20250707|10:50:12.518788|S|100|4.04|0|100
C|PRME|20250707|10:50:12.519298|S|100|4.04|0|100
C|PRME|20250707|10:50:35.025899|S|100|4.01|0|100
C|PRME|20250707|10:51:23.044338|S|98|4|0|98
C|PRME|20250707|10:51:46.704247|S|20|3.99|0|20
C|PRME|20250707|10:51:46.704301|S|100|3.99|0|100
C|PRME|20250707|10:51:46.704381|S|61|3.99|0|61
C|PRME|20250707|10:51:46.705082|S|19|3.99|0|19
C|PRME|20250707|10:51:46.806567|S|100|3.995|0|100
C|PRME|20250707|10:51:51.875159|S|100|3.99|0|100
C|PRME|20250707|10:53:08.197366|S|100|3.925|0|100
C|PRME|20250707|10:53:08.197426|S|100|3.925|0|100
C|PRME|20250707|10:54:00.298389|S|107|3.965|0|107
C|PRME|20250707|10:54:00.343086|S|89|3.97|0|89
C|PRME|20250707|10:54:00.409686|S|74|3.96|0|74
C|PRME|20250707|10:54:00.409754|S|9|3.96|0|9
C|PRME|20250707|10:54:00.448412|S|3|3.96|0|3
C|PRME|20250707|10:54:00.529465|S|28|3.97|0|28
C|PRME|20250707|10:54:00.529466|S|100|3.97|0|100
C|PRME|20250707|10:54:00.529478|S|100|3.97|0|100
C|PRME|20250707|10:54:00.529479|S|27|3.97|0|27
C|PRME|20250707|10:54:00.540773|S|100|3.96|0|100
C|PRME|20250707|10:54:39.233844|S|35|3.95|0|35
C|PRME|20250707|10:54:43.232252|S|126|3.955|0|126
C|PRME|20250707|10:54:56.700409|S|126|3.955|0|126
C|PRME|20250707|10:55:12.194483|S|100|3.935|0|100
C|PRME|20250707|10:55:12.194700|S|100|3.935|0|100
C|PRME|20250707|10:55:12.195960|S|100|3.93|0|100
C|PRME|20250707|10:56:15.741651|S|126|3.925|0|126
C|PRME|20250707|10:58:27.286326|S|88|3.83|0|88
C|PRME|20250707|10:58:32.070282|S|100|3.855|0|100
C|PRME|20250707|10:59:03.290737|S|100|3.895|0|100
C|PRME|20250707|11:00:36.845105|S|89|3.89|0|89
C|PRME|20250707|11:00:36.845123|S|11|3.89|0|11
C|PRME|20250707|11:01:13.118343|S|100|3.88|0|100
C|PRME|20250707|11:01:13.135445|S|126|3.875|0|126
C|PRME|20250707|11:02:18.356507|S|1|3.85|0|1
C|PRME|20250707|11:02:56.386671|S|200|3.855|0|200
C|PRME|20250707|11:03:47.330860|S|200|3.83|0|200
C|PRME|20250707|11:06:02.466289|S|126|3.855|0|126
C|PRME|20250707|11:08:07.711773|S|126|3.875|0|126
C|PRME|20250707|11:08:10.051557|S|126|3.885|0|126
C|PRME|20250707|11:08:12.981217|S|100|3.885|0|100
C|PRME|20250707|11:08:31.767214|S|7|3.89|0|7
C|PRME|20250707|11:08:31.767632|S|126|3.895|0|126
C|PRME|20250707|11:08:31.769727|S|16|3.89|0|16
C|PRME|20250707|11:11:16.272258|S|200|3.86|0|200
C|PRME|20250707|11:12:24.439415|S|200|3.855|0|200
C|PRME|20250707|11:12:35.461502|S|100|3.855|0|100
C|PRME|20250707|11:12:35.461750|S|100|3.855|0|100
C|PRME|20250707|11:13:21.582195|S|126|3.835|0|126
C|PRME|20250707|11:14:25.049367|S|100|3.855|0|100
C|PRME|20250707|11:14:32.424730|S|50|3.87|0|50
C|PRME|20250707|11:14:43.839808|S|9|3.875|0|9
C|PRME|20250707|11:14:43.839823|S|100|3.875|0|100
C|PRME|20250707|11:14:43.839882|S|17|3.875|0|17
C|PRME|20250707|11:15:07.156860|S|126|3.895|0|126
C|PRME|20250707|11:16:54.733047|S|100|3.885|0|100
C|PRME|20250707|11:16:55.302259|S|200|3.88|0|200
C|PRME|20250707|11:18:01.842898|S|6|3.91|0|6
C|PRME|20250707|11:19:42.558548|S|100|3.885|0|100
C|PRME|20250707|11:19:54.859623|S|200|3.88|0|200
C|PRME|20250707|11:21:55.924243|S|110|3.88|0|110
C|PRME|20250707|11:21:55.924243|S|40|3.88|0|40
C|PRME|20250707|11:23:29.847634|S|100|3.89|0|100
C|PRME|20250707|11:23:29.849053|S|100|3.89|0|100
C|PRME|20250707|11:25:54.439952|S|400|3.87|0|400
C|PRME|20250707|11:28:30.045472|S|20|3.87|0|20
C|PRME|20250707|11:30:27.726197|S|126|3.875|0|126
C|PRME|20250707|11:32:11.147084|S|400|3.89|0|400
C|PRME|20250707|11:35:09.485036|S|100|3.945|0|100
C|PRME|20250707|11:35:20.475840|S|100|3.99|0|100
C|PRME|20250707|11:35:26.670359|S|100|4|0|100
C|PRME|20250707|11:35:40.550684|S|126|4.015|0|126
C|PRME|20250707|11:35:58.178280|S|100|4.01|0|100
C|PRME|20250707|11:35:58.178381|S|46|4.01|0|46
C|PRME|20250707|11:35:58.178399|S|11|4.01|0|11
C|PRME|20250707|11:35:58.178422|S|143|4.01|0|143
C|PRME|20250707|11:36:19.273441|S|100|4.035|0|100
C|PRME|20250707|11:36:19.483962|S|100|4.035|0|100
C|PRME|20250707|11:40:45.727771|S|100|4.045|0|100
C|PRME|20250707|11:40:45.727789|S|100|4.045|0|100
C|PRME|20250707|11:41:12.044302|S|100|4.06|0|100
C|PRME|20250707|11:41:12.044302|S|100|4.05|0|100
C|PRME|20250707|11:41:16.642631|S|100|4.03|0|100
C|PRME|20250707|11:41:27.503406|S|100|4.02|0|100
C|PRME|20250707|11:43:04.724797|S|100|4.03|0|100
C|PRME|20250707|11:43:16.269647|S|126|4.025|0|126
C|PRME|20250707|11:44:54.795392|S|100|4.02|0|100
C|PRME|20250707|11:45:05.354449|S|100|4.04|0|100
C|PRME|20250707|11:45:10.486792|S|100|4|0|100
C|PRME|20250707|11:45:10.486849|S|100|4|0|100
C|PRME|20250707|11:45:34.385363|S|158|4|0|158
C|PRME|20250707|11:47:41.981508|S|158|4.005|0|158
C|PRME|20250707|11:48:25.036292|S|158|4.005|0|158
C|PRME|20250707|11:48:58.512468|S|100|4|0|100
C|PRME|20250707|11:48:58.512495|S|100|4|0|100
C|PRME|20250707|11:49:06.183737|S|100|4.005|0|100
C|PRME|20250707|11:50:09.614432|S|24|4.01|0|24
C|PRME|20250707|11:50:12.067737|S|100|4.01|0|100
C|PRME|20250707|11:50:30.114464|S|130|4.03|0|130
C|PRME|20250707|11:51:38.941498|S|100|4.055|0|100
C|PRME|20250707|11:51:38.945373|S|100|4.055|0|100
C|PRME|20250707|11:52:12.000881|S|76|4.06|0|76
C|PRME|20250707|11:52:12.001895|S|100|4.06|0|100
C|PRME|20250707|11:53:03.342669|S|100|4.06|0|100
C|PRME|20250707|11:53:23.424572|S|158|4.055|0|158
C|PRME|20250707|11:56:14.407880|S|100|4.06|0|100
C|PRME|20250707|11:56:36.579432|S|100|4.055|0|100
C|PRME|20250707|11:56:36.579462|S|100|4.055|0|100
C|PRME|20250707|11:58:08.134197|S|196|4.065|0|196
C|PRME|20250707|11:58:47.784748|S|113|4.065|0|113
C|PRME|20250707|11:58:47.784748|S|198|4.065|0|198
C|PRME|20250707|12:00:12.925261|S|100|4.07|0|100
C|PRME|20250707|12:00:43.087014|S|200|4.065|0|200
C|PRME|20250707|12:02:42.524272|S|100|4.145|0|100
C|PRME|20250707|12:02:49.032585|S|200|4.145|0|200
C|PRME|20250707|12:02:50.090828|S|248|4.155|0|248
C|PRME|20250707|12:02:55.769205|S|100|4.17|0|100
C|PRME|20250707|12:03:27.570779|S|200|4.165|0|200
C|PRME|20250707|12:03:32.440967|S|200|4.175|0|200
C|PRME|20250707|12:03:42.098055|S|100|4.17|0|100
C|PRME|20250707|12:03:46.643015|S|100|4.2|0|100
C|PRME|20250707|12:03:46.646024|S|139|4.205|0|139
C|PRME|20250707|12:03:46.646045|S|100|4.205|0|100
C|PRME|20250707|12:03:46.646058|S|61|4.205|0|61
C|PRME|20250707|12:04:17.947348|S|100|4.165|0|100
C|PRME|20250707|12:04:27.229257|S|200|4.135|0|200
C|PRME|20250707|12:04:28.458885|S|33|4.135|0|33
C|PRME|20250707|12:04:30.068322|S|138|4.135|0|138
C|PRME|20250707|12:04:30.287246|S|100|4.12|0|100
C|PRME|20250707|12:04:30.287342|S|63|4.12|0|63
C|PRME|20250707|12:05:48.923875|S|100|4.125|0|100
C|PRME|20250707|12:07:04.536349|S|100|4.15|0|100
C|PRME|20250707|12:07:22.138423|S|100|4.155|0|100
C|PRME|20250707|12:07:22.138444|S|100|4.155|0|100
C|PRME|20250707|12:07:44.752757|S|200|4.145|0|200
C|PRME|20250707|12:07:57.427414|S|100|4.125|0|100
C|PRME|20250707|12:07:57.427471|S|100|4.125|0|100
C|PRME|20250707|12:08:00.031230|S|100|4.13|0|100
C|PRME|20250707|12:09:42.347834|S|100|4.105|0|100
C|PRME|20250707|12:09:42.347898|S|100|4.105|0|100
C|PRME|20250707|12:09:42.348152|S|100|4.105|0|100
C|PRME|20250707|12:10:08.865638|S|100|4.095|0|100
C|PRME|20250707|12:12:29.203965|S|100|4.095|0|100
C|PRME|20250707|12:13:17.994302|S|100|4.1|0|100
C|PRME|20250707|12:13:18.241911|S|185|4.085|0|185
C|PRME|20250707|12:13:18.603463|S|100|4.105|0|100
C|PRME|20250707|12:13:19.166658|S|100|4.115|0|100
C|PRME|20250707|12:13:19.166716|S|100|4.115|0|100
C|PRME|20250707|12:13:22.771313|S|100|4.11|0|100
C|PRME|20250707|12:17:04.148561|S|100|4.15|0|100
C|PRME|20250707|12:17:13.448294|S|100|4.15|0|100
C|PRME|20250707|12:18:01.041351|S|185|4.175|0|185
C|PRME|20250707|12:18:03.077418|S|185|4.175|0|185
C|PRME|20250707|12:18:32.895747|S|100|4.15|0|100
C|PRME|20250707|12:19:32.831974|S|100|4.145|0|100
C|PRME|20250707|12:20:06.071551|S|100|4.125|0|100
C|PRME|20250707|12:20:31.225240|S|100|4.1|0|100
C|PRME|20250707|12:20:31.225340|S|100|4.1|0|100
C|PRME|20250707|12:20:33.436392|S|100|4.1|0|100
C|PRME|20250707|12:20:33.470422|S|100|4.1|0|100
C|PRME|20250707|12:21:19.391016|S|200|4.09|0|200
C|PRME|20250707|12:21:42.027671|S|100|4.09|0|100
C|PRME|20250707|12:21:46.452361|S|100|4.09|0|100
C|PRME|20250707|12:22:14.799673|S|100|4.08|0|100
C|PRME|20250707|12:22:14.799680|S|100|4.08|0|100
C|PRME|20250707|12:23:03.867108|S|138|4.105|0|138
C|PRME|20250707|12:23:10.008282|S|100|4.105|0|100
C|PRME|20250707|12:23:10.008302|S|100|4.105|0|100
C|PRME|20250707|12:23:16.443695|S|100|4.105|0|100
C|PRME|20250707|12:23:24.987574|S|100|4.1|0|100
C|PRME|20250707|12:23:24.987604|S|100|4.1|0|100
C|PRME|20250707|12:23:24.987605|S|100|4.1|0|100
C|PRME|20250707|12:23:24.987606|S|30|4.1|0|30
C|PRME|20250707|12:23:24.987625|S|100|4.1|0|100
C|PRME|20250707|12:23:24.987642|S|100|4.1|0|100
C|PRME|20250707|12:23:24.987660|S|70|4.1|0|70
C|PRME|20250707|12:23:24.994066|S|100|4.095|0|100
C|PRME|20250707|12:23:24.994765|S|100|4.095|0|100
C|PRME|20250707|12:23:25.010245|S|100|4.095|0|100
C|PRME|20250707|12:23:25.023300|S|100|4.1|0|100
C|PRME|20250707|12:23:35.511870|S|100|4.1|0|100
C|PRME|20250707|12:24:56.170131|S|100|4.09|0|100
C|PRME|20250707|12:24:56.736030|S|100|4.095|0|100
C|PRME|20250707|12:24:56.750215|S|100|4.09|0|100
C|PRME|20250707|12:25:23.968014|S|100|4.1|0|100
C|PRME|20250707|12:25:25.872894|S|100|4.1|0|100
C|PRME|20250707|12:25:27.733964|S|100|4.1|0|100
C|PRME|20250707|12:26:18.086540|S|300|4.11|0|300
C|PRME|20250707|12:27:29.072858|S|138|4.115|0|138
C|PRME|20250707|12:28:10.354868|S|100|4.135|0|100
C|PRME|20250707|12:28:26.731576|S|138|4.115|0|138
C|PRME|20250707|12:30:01.903771|S|100|4.14|0|100
C|PRME|20250707|12:31:14.039966|S|138|4.195|0|138
C|PRME|20250707|12:31:19.988492|S|100|4.2|0|100
C|PRME|20250707|12:31:32.849841|S|100|4.2|0|100
C|PRME|20250707|12:31:34.211621|S|100|4.2|0|100
C|PRME|20250707|12:31:35.167292|S|100|4.2|0|100
C|PRME|20250707|12:33:42.002213|S|138|4.155|0|138
C|PRME|20250707|12:33:42.002337|S|59|4.155|0|59
C|PRME|20250707|12:33:42.002357|S|3|4.155|0|3
C|PRME|20250707|12:34:17.954759|S|100|4.16|0|100
C|PRME|20250707|12:34:19.076957|S|10|4.15|0|10
C|PRME|20250707|12:34:19.077073|S|9|4.15|0|9
C|PRME|20250707|12:34:36.424484|S|100|4.185|0|100
C|PRME|20250707|12:34:36.424729|S|100|4.185|0|100
C|PRME|20250707|12:36:01.105065|S|100|4.14|0|100
C|PRME|20250707|12:36:54.439617|S|100|4.16|0|100
C|PRME|20250707|12:36:59.662674|S|18|4.17|0|18
C|PRME|20250707|12:38:19.910226|S|36|4.16|0|36
C|PRME|20250707|12:38:19.910235|S|100|4.16|0|100
C|PRME|20250707|12:38:19.910291|S|34|4.16|0|34
C|PRME|20250707|12:38:19.910326|S|30|4.16|0|30
C|PRME|20250707|12:38:51.732152|S|27|4.1|0|27
C|PRME|20250707|12:43:05.041238|S|200|4.095|0|200
C|PRME|20250707|12:47:22.414694|S|100|4.15|0|100
C|PRME|20250707|12:47:22.493667|S|100|4.15|0|100
C|PRME|20250707|12:47:39.406018|S|100|4.13|0|100
C|PRME|20250707|12:47:52.610790|S|138|4.085|0|138
C|PRME|20250707|12:50:49.489926|S|100|4|0|100
C|PRME|20250707|12:51:36.906833|S|100|4.04|0|100
C|PRME|20250707|12:51:36.907081|S|100|4.04|0|100
C|PRME|20250707|12:52:38.342001|S|100|4.055|0|100
C|PRME|20250707|12:52:52.671058|S|100|4.06|0|100
C|PRME|20250707|12:52:52.671295|S|100|4.06|0|100
C|PRME|20250707|12:52:52.671386|S|100|4.06|0|100
C|PRME|20250707|12:52:52.671695|S|7|4.07|0|7
C|PRME|20250707|12:54:00.323670|S|100|4.05|0|100
C|PRME|20250707|12:54:00.324728|S|100|4.045|0|100
C|PRME|20250707|12:55:44.746721|S|98|4.01|0|98
C|PRME|20250707|12:56:09.391557|S|177|4.01|0|177
C|PRME|20250707|12:56:09.391570|S|23|4.01|0|23
C|PRME|20250707|12:56:46.032068|S|7|4|0|7
C|PRME|20250707|12:56:46.302806|S|100|3.99|0|100
C|PRME|20250707|12:59:26.832921|S|12|3.96|0|12
C|PRME|20250707|13:00:33.405944|S|4|3.96|0|4
C|PRME|20250707|13:00:33.405944|S|100|3.96|0|100
C|PRME|20250707|13:00:33.406176|S|100|3.96|0|100
C|PRME|20250707|13:00:33.406176|S|4|3.96|0|4
C|PRME|20250707|13:00:35.727994|S|100|3.97|0|100
C|PRME|20250707|13:00:49.074564|S|6|3.96|0|6
C|PRME|20250707|13:00:49.074578|S|34|3.96|0|34
C|PRME|20250707|13:00:49.074598|S|56|3.96|0|56
C|PRME|20250707|13:01:02.938441|S|70|3.95|0|70
C|PRME|20250707|13:01:06.060734|S|103|3.955|0|103
C|PRME|20250707|13:01:25.408549|S|100|3.94|0|100
C|PRME|20250707|13:01:25.408550|S|56|3.94|0|56
C|PRME|20250707|13:02:25.263705|S|100|3.94|0|100
C|PRME|20250707|13:02:25.263705|S|100|3.94|0|100
C|PRME|20250707|13:02:25.328605|S|100|3.95|0|100
C|PRME|20250707|13:03:48.411506|S|103|3.915|0|103
C|PRME|20250707|13:03:48.946210|S|103|3.915|0|103
C|PRME|20250707|13:03:49.063644|S|200|3.915|0|200
C|PRME|20250707|13:04:12.307620|S|100|3.93|0|100
C|PRME|20250707|13:04:46.181325|S|13|3.92|0|13
C|PRME|20250707|13:04:46.181354|S|87|3.92|0|87
C|PRME|20250707|13:05:19.310237|S|100|3.9|0|100
C|PRME|20250707|13:06:38.898820|S|100|3.935|0|100
C|PRME|20250707|13:06:39.250540|S|100|3.935|0|100
C|PRME|20250707|13:06:39.792372|S|100|3.935|0|100
C|PRME|20250707|13:07:31.492252|S|200|3.935|0|200
C|PRME|20250707|13:08:57.732135|S|100|3.915|0|100
C|PRME|20250707|13:09:23.781331|S|100|3.91|0|100
C|PRME|20250707|13:09:27.944480|S|100|3.91|0|100
C|PRME|20250707|13:10:58.101832|S|1|3.92|0|1
C|PRME|20250707|13:12:42.790573|S|100|3.92|0|100
C|PRME|20250707|13:12:42.790606|S|100|3.92|0|100
C|PRME|20250707|13:12:42.891715|S|103|3.915|0|103
C|PRME|20250707|13:13:23.186919|S|103|3.915|0|103
C|PRME|20250707|13:13:25.132730|S|24|3.91|0|24
C|PRME|20250707|13:14:33.728690|S|100|3.88|0|100
C|PRME|20250707|13:14:40.593555|S|100|3.88|0|100
C|PRME|20250707|13:14:42.425052|S|100|3.88|0|100
C|PRME|20250707|13:14:44.523846|S|100|3.88|0|100
C|PRME|20250707|13:14:49.947338|S|9|3.88|0|9
C|PRME|20250707|13:14:55.796062|S|100|3.875|0|100
C|PRME|20250707|13:14:57.990336|S|100|3.875|0|100
C|PRME|20250707|13:16:42.872191|S|100|3.87|0|100
C|PRME|20250707|13:17:47.089690|S|100|3.895|0|100
C|PRME|20250707|13:17:47.089708|S|100|3.895|0|100
C|PRME|20250707|13:17:49.358716|S|100|3.9|0|100
C|PRME|20250707|13:17:49.358786|S|10|3.9|0|10
C|PRME|20250707|13:17:49.358850|S|90|3.9|0|90
C|PRME|20250707|13:18:19.007491|S|10|3.9|0|10
C|PRME|20250707|13:18:19.007562|S|90|3.9|0|90
C|PRME|20250707|13:19:54.662946|S|90|3.9|0|90
C|PRME|20250707|13:22:13.289472|S|3|3.89|0|3
C|PRME|20250707|13:22:13.289472|S|100|3.89|0|100
C|PRME|20250707|13:22:13.289513|S|38|3.89|0|38
C|PRME|20250707|13:22:13.289513|S|59|3.89|0|59
C|PRME|20250707|13:22:13.289513|S|20|3.89|0|20
C|PRME|20250707|13:23:38.017037|S|43|3.89|0|43
C|PRME|20250707|13:23:38.017332|S|37|3.89|0|37
C|PRME|20250707|13:23:49.233013|S|103|3.915|0|103
C|PRME|20250707|13:24:28.689776|S|100|3.9|0|100
C|PRME|20250707|13:29:30.769282|S|100|3.835|0|100
C|PRME|20250707|13:29:31.038342|S|97|3.84|0|97
C|PRME|20250707|13:29:31.038342|S|3|3.835|0|3
C|PRME|20250707|13:29:31.966006|S|100|3.835|0|100
C|PRME|20250707|13:29:46.995331|S|100|3.82|0|100
C|PRME|20250707|13:29:51.475801|S|100|3.81|0|100
C|PRME|20250707|13:29:51.476203|S|15|3.81|0|15
C|PRME|20250707|13:29:51.476214|S|44|3.81|0|44
C|PRME|20250707|13:30:22.683271|S|100|3.83|0|100
C|PRME|20250707|13:30:22.683657|S|100|3.83|0|100
C|PRME|20250707|13:31:14.734507|S|100|3.84|0|100
C|PRME|20250707|13:35:21.555146|S|16|3.82|0|16
C|PRME|20250707|13:35:21.555183|S|84|3.82|0|84
C|PRME|20250707|13:35:21.555184|S|5|3.82|0|5
C|PRME|20250707|13:36:58.165731|S|95|3.82|0|95
C|PRME|20250707|13:36:58.165732|S|66|3.82|0|66
C|PRME|20250707|13:36:58.165855|S|34|3.82|0|34
C|PRME|20250707|13:36:58.165855|S|4|3.82|0|4
C|PRME|20250707|13:36:58.166058|S|1|3.82|0|1
C|PRME|20250707|13:36:58.166147|S|95|3.82|0|95
C|PRME|20250707|13:37:28.141278|S|100|3.82|0|100
C|PRME|20250707|13:37:28.314319|S|103|3.815|0|103
C|PRME|20250707|13:37:40.123868|S|103|3.815|0|103
C|PRME|20250707|13:38:00.559626|S|103|3.795|0|103
C|PRME|20250707|13:38:00.559626|S|97|3.795|0|97
C|PRME|20250707|13:38:00.559809|S|100|3.795|0|100
C|PRME|20250707|13:38:00.559863|S|100|3.795|0|100
C|PRME|20250707|13:38:00.559944|S|3|3.795|0|3
C|PRME|20250707|13:39:22.824682|S|103|3.805|0|103
C|PRME|20250707|13:39:22.824682|S|8|3.81|0|8
C|PRME|20250707|13:39:47.241678|S|100|3.81|0|100
C|PRME|20250707|13:43:15.433907|S|103|3.835|0|103
C|PRME|20250707|13:44:17.111866|S|100|3.84|0|100
C|PRME|20250707|13:46:13.893030|S|100|3.87|0|100
C|PRME|20250707|13:47:15.684386|S|100|3.865|0|100
C|PRME|20250707|13:47:15.684449|S|100|3.865|0|100
C|PRME|20250707|13:48:14.744954|S|100|3.87|0|100
C|PRME|20250707|13:49:02.992181|S|100|3.87|0|100
C|PRME|20250707|13:50:22.769564|S|100|3.88|0|100
C|PRME|20250707|13:51:56.907018|S|12|3.88|0|12
C|PRME|20250707|13:52:23.535586|S|100|3.875|0|100
C|PRME|20250707|13:52:27.251906|S|100|3.85|0|100
C|PRME|20250707|13:52:56.503186|S|103|3.815|0|103
C|PRME|20250707|13:52:56.503312|S|97|3.815|0|97
C|PRME|20250707|13:53:36.380850|S|100|3.8|0|100
C|PRME|20250707|13:53:42.447372|S|100|3.8|0|100
C|PRME|20250707|13:53:54.374409|S|100|3.8|0|100
C|PRME|20250707|13:54:23.353345|S|100|3.785|0|100
C|PRME|20250707|13:54:23.353362|S|100|3.785|0|100
C|PRME|20250707|13:56:17.808149|S|100|3.8|0|100
C|PRME|20250707|13:56:29.570625|S|100|3.79|0|100
C|PRME|20250707|13:56:31.331360|S|100|3.79|0|100
C|PRME|20250707|13:59:52.880242|S|100|3.79|0|100
C|PRME|20250707|13:59:52.880242|S|100|3.79|0|100
C|PRME|20250707|14:00:10.329822|S|100|3.795|0|100
C|PRME|20250707|14:00:44.117356|S|55|3.79|0|55
C|PRME|20250707|14:00:44.117356|S|100|3.79|0|100
C|PRME|20250707|14:02:05.096326|S|114|3.8|0|114
C|PRME|20250707|14:02:05.096874|S|86|3.8|0|86
C|PRME|20250707|14:02:20.108836|S|100|3.8|0|100
C|PRME|20250707|14:03:27.862011|S|100|3.83|0|100
C|PRME|20250707|14:05:17.618229|S|100|3.84|0|100
C|PRME|20250707|14:07:05.672069|S|100|3.835|0|100
C|PRME|20250707|14:10:34.205675|S|103|3.855|0|103
C|PRME|20250707|14:10:56.573033|S|6|3.85|0|6
C|PRME|20250707|14:12:38.463385|S|103|3.865|0|103
C|PRME|20250707|14:12:38.463481|S|97|3.865|0|97
C|PRME|20250707|14:12:51.254827|S|300|3.875|0|300
C|PRME|20250707|14:13:04.135105|S|3|3.86|0|3
C|PRME|20250707|14:13:04.135105|S|100|3.86|0|100
C|PRME|20250707|14:13:04.135173|S|100|3.86|0|100
C|PRME|20250707|14:13:04.170031|S|84|3.86|0|84
C|PRME|20250707|14:13:04.170032|S|13|3.86|0|13
C|PRME|20250707|14:13:34.788282|S|100|3.83|0|100
C|PRME|20250707|14:13:51.804105|S|100|3.84|0|100
C|PRME|20250707|14:16:21.029316|S|10|3.84|0|10
C|PRME|20250707|14:16:21.029752|S|10|3.84|0|10
C|PRME|20250707|14:16:32.336168|S|136|3.83|0|136
C|PRME|20250707|14:17:39.743888|S|100|3.845|0|100
C|PRME|20250707|14:19:28.080851|S|62|3.82|0|62
C|PRME|20250707|14:19:29.487728|S|7|3.82|0|7
C|PRME|20250707|14:19:29.487912|S|100|3.82|0|100
C|PRME|20250707|14:19:45.908355|S|100|3.825|0|100
C|PRME|20250707|14:20:03.188598|S|100|3.83|0|100
C|PRME|20250707|14:20:04.035252|S|100|3.83|0|100
C|PRME|20250707|14:20:49.693339|S|100|3.81|0|100
C|PRME|20250707|14:20:49.693340|S|28|3.81|0|28
C|PRME|20250707|14:20:49.693600|S|36|3.81|0|36
C|PRME|20250707|14:20:58.113533|S|36|3.81|0|36
C|PRME|20250707|14:21:12.120620|S|100|3.81|0|100
C|PRME|20250707|14:21:13.598768|S|100|3.81|0|100
C|PRME|20250707|14:21:18.163570|S|100|3.81|0|100
C|PRME|20250707|14:21:23.516334|S|16|3.8|0|16
C|PRME|20250707|14:21:23.516390|S|84|3.8|0|84
C|PRME|20250707|14:21:23.517632|S|45|3.79|0|45
C|PRME|20250707|14:21:23.517633|S|100|3.79|0|100
C|PRME|20250707|14:21:23.517633|S|100|3.79|0|100
C|PRME|20250707|14:21:25.437787|S|100|3.79|0|100
C|PRME|20250707|14:23:25.009791|S|100|3.825|0|100
C|PRME|20250707|14:23:25.009802|S|100|3.825|0|100
C|PRME|20250707|14:23:43.331387|S|100|3.82|0|100
C|PRME|20250707|14:24:06.932692|S|100|3.815|0|100
C|PRME|20250707|14:24:29.328120|S|200|3.825|0|200
C|PRME|20250707|14:24:30.888991|S|200|3.825|0|200
C|PRME|20250707|14:24:51.568214|S|200|3.825|0|200
C|PRME|20250707|14:25:12.403014|S|100|3.82|0|100
C|PRME|20250707|14:25:12.427170|S|100|3.825|0|100
C|PRME|20250707|14:25:12.455008|S|100|3.825|0|100
C|PRME|20250707|14:25:12.835059|S|103|3.815|0|103
C|PRME|20250707|14:25:23.103788|S|200|3.825|0|200
C|PRME|20250707|14:25:41.632211|S|100|3.81|0|100
C|PRME|20250707|14:25:57.599385|S|5|3.8|0|5
C|PRME|20250707|14:26:36.249642|S|100|3.81|0|100
C|PRME|20250707|14:27:25.137398|S|88|3.77|0|88
C|PRME|20250707|14:28:48.862485|S|200|3.775|0|200
C|PRME|20250707|14:28:54.604376|S|100|3.78|0|100
C|PRME|20250707|14:30:13.320885|S|167|3.79|0|167
C|PRME|20250707|14:30:28.719754|S|202|3.795|0|202
C|PRME|20250707|14:30:49.919996|S|168|3.795|0|168
C|PRME|20250707|14:30:49.920021|S|32|3.795|0|32
C|PRME|20250707|14:30:49.920021|S|8|3.79|0|8
C|PRME|20250707|14:30:49.920022|S|16|3.79|0|16
C|PRME|20250707|14:30:49.949620|S|165|3.79|0|165
C|PRME|20250707|14:30:49.950121|S|3|3.79|0|3
C|PRME|20250707|14:30:49.950625|S|7|3.79|0|7
C|PRME|20250707|14:30:49.950911|S|1|3.78|0|1
C|PRME|20250707|14:30:49.950911|S|100|3.78|0|100
C|PRME|20250707|14:32:28.651959|S|100|3.805|0|100
C|PRME|20250707|14:33:18.439816|S|100|3.8|0|100
C|PRME|20250707|14:33:18.439817|S|16|3.8|0|16
C|PRME|20250707|14:35:55.847139|S|59|3.81|0|59
C|PRME|20250707|14:36:42.741024|S|100|3.81|0|100
C|PRME|20250707|14:37:07.033713|S|100|3.81|0|100
C|PRME|20250707|14:38:35.063833|S|100|3.81|0|100
C|PRME|20250707|14:38:35.063833|S|17|3.81|0|17
C|PRME|20250707|14:40:17.368125|S|103|3.825|0|103
C|PRME|20250707|14:42:38.183868|S|200|3.835|0|200
C|PRME|20250707|14:42:44.731879|S|17|3.835|0|17
C|PRME|20250707|14:42:44.731901|S|100|3.835|0|100
C|PRME|20250707|14:42:44.731972|S|83|3.835|0|83
C|PRME|20250707|14:42:45.569838|S|103|3.845|0|103
C|PRME|20250707|14:43:07.614460|S|100|3.845|0|100
C|PRME|20250707|14:43:07.986742|S|3|3.845|0|3
C|PRME|20250707|14:43:07.986742|S|97|3.84|0|97
C|PRME|20250707|14:43:22.538449|S|100|3.84|0|100
C|PRME|20250707|14:43:22.538450|S|43|3.84|0|43
C|PRME|20250707|14:43:22.538535|S|20|3.84|0|20
C|PRME|20250707|14:43:22.538572|S|37|3.84|0|37
C|PRME|20250707|14:44:58.204846|S|100|3.83|0|100
C|PRME|20250707|14:46:30.810273|S|200|3.83|0|200
C|PRME|20250707|14:48:31.360327|S|100|3.83|0|100
C|PRME|20250707|14:49:59.070647|S|86|3.83|0|86
C|PRME|20250707|14:50:46.152857|S|103|3.835|0|103
C|PRME|20250707|14:51:36.637473|S|1|3.85|0|1
C|PRME|20250707|14:52:21.287771|S|100|3.84|0|100
C|PRME|20250707|14:52:21.287786|S|100|3.84|0|100
C|PRME|20250707|14:52:44.823425|S|129|3.845|0|129
C|PRME|20250707|14:53:46.618724|S|200|3.865|0|200
C|PRME|20250707|14:54:15.144885|S|100|3.86|0|100
C|PRME|20250707|14:54:45.947069|S|100|3.85|0|100
C|PRME|20250707|14:55:56.548927|S|6|3.87|0|6
C|PRME|20250707|14:58:16.943349|S|129|3.885|0|129
C|PRME|20250707|15:00:02.750144|S|100|3.89|0|100
C|PRME|20250707|15:00:09.195179|S|100|3.885|0|100
C|PRME|20250707|15:00:48.190166|S|6|3.88|0|6
C|PRME|20250707|15:00:49.500211|S|6|3.88|0|6
C|PRME|20250707|15:00:50.807047|S|6|3.88|0|6
C|PRME|20250707|15:00:52.113741|S|6|3.88|0|6
C|PRME|20250707|15:00:54.808895|S|6|3.88|0|6
C|PRME|20250707|15:00:56.115641|S|6|3.88|0|6
C|PRME|20250707|15:00:57.400835|S|5|3.88|0|5
C|PRME|20250707|15:00:58.061778|S|1|3.88|0|1
C|PRME|20250707|15:01:37.367323|S|100|3.895|0|100
C|PRME|20250707|15:02:48.288238|S|29|3.895|0|29
C|PRME|20250707|15:04:54.430912|S|100|3.87|0|100
C|PRME|20250707|15:05:57.507640|S|100|3.865|0|100
C|PRME|20250707|15:06:03.747787|S|100|3.865|0|100
C|PRME|20250707|15:06:03.747832|S|100|3.865|0|100
C|PRME|20250707|15:06:12.884681|S|100|3.87|0|100
C|PRME|20250707|15:06:14.337898|S|100|3.87|0|100
C|PRME|20250707|15:06:41.283840|S|200|3.86|0|200
C|PRME|20250707|15:09:53.253922|S|100|3.9|0|100
C|PRME|20250707|15:10:44.394576|S|100|3.91|0|100
C|PRME|20250707|15:10:44.630908|S|100|3.91|0|100
C|PRME|20250707|15:13:27.188451|S|4|3.94|0|4
C|PRME|20250707|15:13:27.188469|S|100|3.94|0|100
C|PRME|20250707|15:13:27.188485|S|49|3.94|0|49
C|PRME|20250707|15:14:58.514623|S|300|3.955|0|300
C|PRME|20250707|15:14:58.550680|S|79|3.955|0|79
C|PRME|20250707|15:14:58.550731|S|129|3.955|0|129
C|PRME|20250707|15:14:58.602409|S|100|3.97|0|100
C|PRME|20250707|15:14:58.666709|S|300|3.975|0|300
C|PRME|20250707|15:15:00.204390|S|100|3.975|0|100
C|PRME|20250707|15:15:00.238924|S|100|3.975|0|100
C|PRME|20250707|15:18:29.774384|S|100|4.015|0|100
C|PRME|20250707|15:18:29.774578|S|100|4.015|0|100
C|PRME|20250707|15:18:29.783867|S|81|4.02|0|81
C|PRME|20250707|15:19:14.963503|S|300|4.005|0|300
C|PRME|20250707|15:19:14.963503|S|100|4.01|0|100
C|PRME|20250707|15:19:19.845347|S|100|3.995|0|100
C|PRME|20250707|15:20:22.231292|S|100|4.01|0|100
C|PRME|20250707|15:20:33.266954|S|200|4.015|0|200
C|PRME|20250707|15:20:33.266969|S|100|4.015|0|100
C|PRME|20250707|15:20:33.266969|S|100|4.01|0|100
C|PRME|20250707|15:21:15.034577|S|100|4.03|0|100
C|PRME|20250707|15:21:15.034605|S|58|4.03|0|58
C|PRME|20250707|15:21:15.034620|S|143|4.03|0|143
C|PRME|20250707|15:21:15.034630|S|99|4.03|0|99
C|PRME|20250707|15:21:34.219137|S|300|4.025|0|300
C|PRME|20250707|15:21:39.920931|S|116|4.02|0|116
C|PRME|20250707|15:21:46.089942|S|100|4.02|0|100
C|PRME|20250707|15:22:00.616293|S|100|4.01|0|100
C|PRME|20250707|15:22:01.635464|S|100|4.01|0|100
C|PRME|20250707|15:22:04.848383|S|100|4.01|0|100
C|PRME|20250707|15:22:08.917328|S|100|4.01|0|100
C|PRME|20250707|15:22:15.351747|S|100|4.01|0|100
C|PRME|20250707|15:22:16.405985|S|100|4.01|0|100
C|PRME|20250707|15:22:57.949511|S|100|4|0|100
C|PRME|20250707|15:23:23.953424|S|300|4.005|0|300
C|PRME|20250707|15:23:28.018907|S|100|3.995|0|100
C|PRME|20250707|15:23:28.018933|S|100|4|0|100
C|PRME|20250707|15:24:08.222407|S|100|3.98|0|100
C|PRME|20250707|15:24:13.252101|S|129|3.955|0|129
C|PRME|20250707|15:24:13.252157|S|171|3.955|0|171
C|PRME|20250707|15:24:16.084801|S|100|3.95|0|100
C|PRME|20250707|15:24:17.431875|S|100|3.95|0|100
C|PRME|20250707|15:24:21.452077|S|100|3.95|0|100
C|PRME|20250707|15:24:27.129024|S|100|3.95|0|100
C|PRME|20250707|15:24:50.157199|S|100|3.945|0|100
C|PRME|20250707|15:25:17.508035|S|200|3.92|0|200
C|PRME|20250707|15:26:06.384568|S|100|3.92|0|100
C|PRME|20250707|15:29:10.877251|S|1|3.87|0|1
C|PRME|20250707|15:31:22.567931|S|100|3.89|0|100
C|PRME|20250707|15:32:49.518086|S|122|3.9|0|122
C|PRME|20250707|15:36:39.114776|S|100|3.95|0|100
C|PRME|20250707|15:36:40.909550|S|255|3.95|0|255
C|PRME|20250707|15:36:40.909619|S|45|3.95|0|45
C|PRME|20250707|15:36:42.825243|S|100|3.95|0|100
C|PRME|20250707|15:37:06.612837|S|129|3.955|0|129
C|PRME|20250707|15:39:28.542608|S|24|3.88|0|24
C|PRME|20250707|15:40:13.374160|S|22|3.9|0|22
C|PRME|20250707|15:40:26.025162|S|3|3.9|0|3
C|PRME|20250707|15:41:54.687328|S|100|3.89|0|100
C|PRME|20250707|15:42:03.749784|S|129|3.895|0|129
C|PRME|20250707|15:42:04.018009|S|100|3.89|0|100
C|PRME|20250707|15:42:53.198368|S|129|3.885|0|129
C|PRME|20250707|15:44:28.784813|S|100|3.895|0|100
C|PRME|20250707|15:45:53.820241|S|100|3.895|0|100
C|PRME|20250707|15:45:53.820253|S|100|3.895|0|100
C|PRME|20250707|15:45:53.820260|S|100|3.895|0|100
C|PRME|20250707|15:45:53.820281|S|129|3.895|0|129
C|PRME|20250707|15:46:29.936084|S|129|3.915|0|129
C|PRME|20250707|15:46:29.936211|S|129|3.915|0|129
C|PRME|20250707|15:46:29.936272|S|129|3.915|0|129
C|PRME|20250707|15:49:37.363801|S|129|3.895|0|129
C|PRME|20250707|15:49:43.081067|S|129|3.895|0|129
C|PRME|20250707|15:50:10.018420|S|100|3.87|0|100
C|PRME|20250707|15:50:22.119035|S|100|3.87|0|100
C|PRME|20250707|15:50:28.089541|S|100|3.87|0|100
C|PRME|20250707|15:50:47.734094|S|400|3.875|0|400
C|PRME|20250707|15:50:57.166205|S|3|3.87|0|3
C|PRME|20250707|15:51:08.358237|S|162|3.865|0|162
C|PRME|20250707|15:51:08.698707|S|162|3.865|0|162
C|PRME|20250707|15:51:27.300781|S|162|3.865|0|162
C|PRME|20250707|15:51:41.782391|S|162|3.865|0|162
C|PRME|20250707|15:51:41.915006|S|162|3.865|0|162
C|PRME|20250707|15:51:42.416979|S|162|3.865|0|162
C|PRME|20250707|15:51:43.775227|S|162|3.865|0|162
C|PRME|20250707|15:52:12.353035|S|100|3.855|0|100
C|PRME|20250707|15:52:36.260467|S|100|3.855|0|100
C|PRME|20250707|15:54:50.092117|S|100|3.87|0|100
C|PRME|20250707|15:55:03.067185|S|203|3.855|0|203
C|PRME|20250707|15:55:14.009412|S|100|3.86|0|100
C|PRME|20250707|15:55:14.023844|S|100|3.86|0|100
C|PRME|20250707|15:56:24.111627|S|100|3.86|0|100
C|PRME|20250707|15:56:24.189860|S|100|3.86|0|100
C|PRME|20250707|15:56:43.895010|S|100|3.81|0|100
C|PRME|20250707|15:57:15.979643|S|203|3.795|0|203
C|PRME|20250707|15:57:17.807769|S|197|3.795|0|197
C|PRME|20250707|15:57:23.758276|S|97|3.79|0|97
C|PRME|20250707|15:59:30.072022|S|400|3.835|0|400
C|PRME|20250707|15:59:49.607161|S|100|3.805|0|100
C|PRME|20250707|15:59:49.608118|S|100|3.805|0|100
C|PRME|20250707|15:59:50.666687|S|50|3.805|0|50
C|PRME|20250707|15:59:50.762958|S|14|3.805|0|14
C|PRME|20250707|15:59:55.684556|S|92|3.805|0|92
C|PRO|20250707|09:34:47.553814|S|6|16.33|0|6
C|PRO|20250707|09:35:50.623747|S|6|16.33|0|6
C|PRO|20250707|09:37:29.548029|S|44|16.31|0|44
C|PRO|20250707|09:37:29.548036|S|44|16.31|0|44
C|PRO|20250707|10:24:31.744811|S|100|16.66|0|100
C|PRO|20250707|13:09:20.078131|S|7|16.44|0|7
C|PRO|20250707|14:45:53.005611|S|100|16.365|0|100
C|PRO|20250707|15:28:19.091403|S|16|16.29|0|16
C|PRO|20250707|15:43:27.246150|S|114|16.285|0|114
C|PROK|20250707|13:37:54.253649|S|280|.6158|0|280
C|PROK|20250707|13:37:54.253706|S|300|.6158|0|300
C|PROK|20250707|13:38:40.779584|S|300|.6158|0|300
C|PROK|20250707|13:38:40.779655|S|248|.6158|0|248
C|PROK|20250707|14:14:33.751100|S|24|.6043|0|24
C|PROK|20250707|14:14:33.751100|S|23|.6043|0|23
C|PROK|20250707|14:16:23.147737|S|56|.6043|0|56
C|PROP|20250707|10:04:40.636155|S|1|3.57|0|1
C|PROP|20250707|11:23:14.453702|S|13|3.5|0|13
C|PROP|20250707|11:25:44.643180|S|22|3.53|0|22
C|PROP|20250707|11:52:54.645979|S|100|3.54|0|100
C|PROP|20250707|11:53:43.205957|S|100|3.535|0|100
C|PROP|20250707|11:53:47.079384|S|100|3.535|0|100
C|PROP|20250707|11:53:53.609629|S|100|3.535|0|100
C|PROP|20250707|11:54:00.027279|S|100|3.535|0|100
C|PROP|20250707|11:54:02.058647|S|100|3.535|0|100
C|PROP|20250707|11:54:05.632364|S|100|3.54|0|100
C|PROP|20250707|11:54:11.220742|S|100|3.54|0|100
C|PROP|20250707|11:59:56.103241|S|5|3.54|0|5
C|PROP|20250707|12:21:53.341425|S|400|3.55|0|400
C|PROP|20250707|12:21:53.599811|S|100|3.55|0|100
C|PROP|20250707|12:33:14.266939|S|200|3.57|0|200
C|PROP|20250707|12:34:15.196596|S|287|3.575|0|287
C|PROP|20250707|12:53:35.721811|S|100|3.5|0|100
C|PROP|20250707|12:53:59.569577|S|100|3.5|0|100
C|PROP|20250707|13:29:15.911417|S|20|3.52|0|20
C|PROP|20250707|13:29:49.649680|S|13|3.52|0|13
C|PROP|20250707|13:29:53.031953|S|3|3.52|0|3
C|PROP|20250707|13:30:31.520765|S|200|3.54|0|200
C|PROP|20250707|13:35:10.776866|S|100|3.535|0|100
C|PROP|20250707|13:47:37.932003|S|100|3.52|0|100
C|PROP|20250707|13:48:00.059094|S|100|3.52|0|100
C|PROP|20250707|13:48:08.344071|S|100|3.52|0|100
C|PROP|20250707|13:50:15.457728|S|100|3.52|0|100
C|PROP|20250707|14:04:04.210084|S|2|3.53|0|2
C|PROP|20250707|14:04:58.172793|S|300|3.53|0|300
C|PROP|20250707|14:05:36.431515|S|300|3.53|0|300
C|PROP|20250707|14:09:53.870597|S|300|3.53|0|300
C|PROP|20250707|14:12:23.382403|S|120|3.53|0|120
C|PROP|20250707|14:15:10.943140|S|180|3.53|0|180
C|PROP|20250707|14:15:10.943140|S|20|3.53|0|20
C|PROP|20250707|14:15:22.431047|S|100|3.53|0|100
C|PROP|20250707|14:20:53.200807|S|123|3.52|0|123
C|PROP|20250707|14:20:53.200883|S|177|3.52|0|177
C|PROP|20250707|14:20:56.844532|S|179|3.52|0|179
C|PROP|20250707|14:23:24.515140|S|100|3.52|0|100
C|PROP|20250707|14:56:48.992734|S|1|3.575|0|1
C|PROP|20250707|14:59:54.752578|S|681|3.6|0|681
C|PROP|20250707|15:02:04.675671|S|408|3.59|0|408
C|PROP|20250707|15:03:16.872415|S|600|3.59|0|600
C|PROP|20250707|15:09:57.272753|S|115|3.6|0|115
C|PROP|20250707|15:09:57.272770|S|100|3.6|0|100
C|PROP|20250707|15:09:57.272770|S|1|3.6|0|1
C|PROP|20250707|15:10:47.442093|S|100|3.63|0|100
C|PROP|20250707|15:10:47.444587|S|84|3.63|0|84
C|PROP|20250707|15:10:47.447160|S|100|3.63|0|100
C|PROP|20250707|15:10:51.522932|S|157|3.63|0|157
C|PROP|20250707|15:11:04.837763|S|33|3.63|0|33
C|PROP|20250707|15:13:30.357223|S|16|3.64|0|16
C|PROP|20250707|15:13:30.401786|S|16|3.64|0|16
C|PROP|20250707|15:13:31.905635|S|16|3.64|0|16
C|PROP|20250707|15:24:41.743149|S|200|3.62|0|200
C|PROP|20250707|15:24:41.743149|S|1|3.62|0|1
C|PROP|20250707|15:24:41.743150|S|2|3.62|0|2
C|PROP|20250707|15:24:41.743150|S|200|3.62|0|200
C|PROP|20250707|15:24:41.743150|S|1|3.62|0|1
C|PROP|20250707|15:24:41.743150|S|1|3.62|0|1
C|PROP|20250707|15:33:26.618300|S|1|3.63|0|1
C|PROP|20250707|15:33:26.618300|S|99|3.63|0|99
C|PROP|20250707|15:34:23.280674|S|99|3.62|0|99
C|PROP|20250707|15:35:51.018326|S|1|3.62|0|1
C|PROP|20250707|15:35:51.018424|S|66|3.62|0|66
C|PROP|20250707|15:35:51.019039|S|1|3.62|0|1
C|PROP|20250707|15:35:51.019039|S|10|3.62|0|10
C|PROP|20250707|15:41:34.149102|S|90|3.64|0|90
C|PROP|20250707|15:41:34.149102|S|10|3.64|0|10
C|PROP|20250707|15:41:34.616530|S|100|3.64|0|100
C|PROP|20250707|15:42:32.616756|S|100|3.63|0|100
C|PROP|20250707|15:44:53.526577|S|10|3.63|0|10
C|PROP|20250707|15:51:22.844678|S|100|3.64|0|100
C|PROP|20250707|15:51:31.610257|S|58|3.63|0|58
C|PROP|20250707|15:51:31.610257|S|123|3.63|0|123
C|PROP|20250707|15:51:31.610258|S|1|3.63|0|1
C|PROP|20250707|15:51:31.610258|S|1|3.63|0|1
C|PROP|20250707|15:51:31.610258|S|1|3.63|0|1
C|PROP|20250707|15:51:31.610259|S|2|3.63|0|2
C|PROP|20250707|15:51:31.618200|S|1|3.62|0|1
C|PROP|20250707|15:51:31.618201|S|1|3.62|0|1
C|PROP|20250707|15:51:33.513529|S|100|3.62|0|100
C|PROP|20250707|15:51:38.374591|S|100|3.62|0|100
C|PROP|20250707|15:52:37.058175|S|100|3.62|0|100
C|PROP|20250707|15:52:37.243424|S|100|3.62|0|100
C|PROP|20250707|15:53:55.005940|S|100|3.62|0|100
C|PROP|20250707|15:53:55.071198|S|100|3.62|0|100
C|PROP|20250707|15:55:01.053661|S|100|3.64|0|100
C|PROP|20250707|15:55:01.053661|S|22|3.64|0|22
C|PROP|20250707|15:56:16.398938|S|1|3.63|0|1
C|PROP|20250707|15:56:16.398938|S|1|3.63|0|1
C|PROP|20250707|15:56:16.398938|S|24|3.63|0|24
C|PROP|20250707|15:57:00.044287|S|41|3.63|0|41
C|PROP|20250707|15:57:00.044287|S|1|3.63|0|1
C|PROP|20250707|15:57:00.044287|S|31|3.63|0|31
C|PROP|20250707|15:57:15.703686|S|1|3.625|0|1
C|PROP|20250707|15:57:29.574742|S|1|3.625|0|1
C|PROP|20250707|15:57:50.493398|S|1|3.625|0|1
C|PROP|20250707|15:58:07.493179|S|1|3.63|0|1
C|PROP|20250707|15:58:08.205486|S|36|3.63|0|36
C|PROP|20250707|15:59:25.519041|S|9|3.62|0|9
C|PROP|20250707|15:59:42.311918|S|100|3.62|0|100
C|PROP|20250707|15:59:47.498876|S|4|3.62|0|4
C|PROP|20250707|15:59:47.607843|S|96|3.62|0|96
C|PROP|20250707|15:59:54.963135|S|1|3.61|0|1
C|PRPH|20250707|13:01:34.365903|S|1|.4384|0|1
C|PRSO|20250707|10:14:38.003087|S|1|1.1|0|1
C|PRSO|20250707|10:23:03.003634|S|1|1.09|0|1
C|PRSO|20250707|10:28:47.157050|S|1|1.09|0|1
C|PRSO|20250707|10:51:33.857020|S|1|1.09|0|1
C|PRSO|20250707|12:07:41.081549|S|1|1.15|0|1
C|PRSO|20250707|15:37:45.485812|S|1|1.14|0|1
C|PRSU|20250707|10:55:20.154884|S|100|31.02|0|100
C|PRSU|20250707|10:55:20.154884|S|89|31.02|0|89
C|PRSU|20250707|10:56:33.305848|S|12|30.93|0|12
C|PRSU|20250707|11:23:49.043236|S|25|30.84|0|25
C|PRSU|20250707|15:16:40.530842|S|2|30.33|0|2
C|PRSU|20250707|15:58:50.327532|S|89|29.98|0|89
C|PRSU|20250707|15:58:50.411410|S|89|30.04|0|89
C|PRTA|20250707|15:36:52.986737|S|2|6.32|0|2
C|PRTA|20250707|15:42:33.494334|S|1|6.28|0|1
C|PRTH|20250707|09:31:14.854926|S|17|8.58|0|17
C|PRTH|20250707|09:45:02.456048|S|60|8.47|0|60
C|PRTH|20250707|09:45:02.456056|S|20|8.47|0|20
C|PRTH|20250707|10:18:25.728147|S|100|8.745|0|100
C|PRTH|20250707|10:21:35.025203|S|100|8.755|0|100
C|PRTH|20250707|11:58:12.028278|S|110|8.525|0|110
C|PRTH|20250707|12:40:45.114451|S|135|8.545|0|135
C|PRTH|20250707|12:47:18.532579|S|100|8.55|0|100
C|PRTH|20250707|13:02:20.759519|S|72|8.53|0|72
C|PRTH|20250707|13:02:20.759527|S|28|8.53|0|28
C|PRTH|20250707|13:15:06.505680|S|100|8.57|0|100
C|PRTH|20250707|13:38:58.079843|S|1|8.59|0|1
C|PRTH|20250707|13:44:17.838446|S|109|8.57|0|109
C|PRTH|20250707|14:23:04.080903|S|120|8.465|0|120
C|PRTH|20250707|15:24:56.346809|S|1|8.46|0|1
C|PRTS|20250707|09:54:55.812410|S|100|.761|0|100
C|PRTS|20250707|12:13:01.605706|S|300|.766|0|300
C|PRTS|20250707|12:13:01.606394|S|100|.766|0|100
C|PRTS|20250707|12:13:01.606946|S|100|.766|0|100
C|PRTS|20250707|15:35:07.201469|S|1|.7658|0|1
C|PRU|20250707|09:30:30.449421|S|75|108.765|0|75
C|PRU|20250707|09:30:30.449486|S|25|108.765|0|25
C|PRU|20250707|09:34:55.297310|S|1|109.65|0|1
C|PRU|20250707|09:37:52.444888|S|10|109.2|0|10
C|PRU|20250707|09:39:55.466469|S|7|109.325|0|7
C|PRU|20250707|09:49:55.775990|S|2|109.29|0|2
C|PRU|20250707|09:50:32.214376|S|75|109.09|0|75
C|PRU|20250707|09:53:43.824749|S|1|109.24|0|1
C|PRU|20250707|09:54:05.732591|S|1|109.24|0|1
C|PRU|20250707|09:54:06.604731|S|7|109.31|0|7
C|PRU|20250707|09:54:55.704634|S|6|109.54|0|6
C|PRU|20250707|09:55:45.223322|S|9|109.49|0|9
C|PRU|20250707|10:13:48.846416|S|74|108.925|0|74
C|PRU|20250707|10:13:48.846486|S|26|108.925|0|26
C|PRU|20250707|10:15:31.012406|S|4|108.84|0|4
C|PRU|20250707|10:20:48.922811|S|8|108.59|0|8
C|PRU|20250707|10:26:10.634843|S|20|108.57|0|20
C|PRU|20250707|10:34:32.448112|S|69|108.57|0|69
C|PRU|20250707|10:34:32.448356|S|31|108.57|0|31
C|PRU|20250707|10:44:55.724495|S|1|108.59|0|1
C|PRU|20250707|10:49:02.959828|S|10|108.4|0|10
C|PRU|20250707|11:03:55.447419|S|1|108.15|0|1
C|PRU|20250707|11:20:02.377345|S|10|107.77|0|10
C|PRU|20250707|11:30:20.073358|S|75|107.84|0|75
C|PRU|20250707|11:30:20.073457|S|25|107.84|0|25
C|PRU|20250707|11:32:46.773268|S|1|107.75|0|1
C|PRU|20250707|11:34:37.602144|S|1|107.76|0|1
C|PRU|20250707|11:48:45.210741|S|97|107.63|0|97
C|PRU|20250707|12:06:47.885645|S|75|107.715|0|75
C|PRU|20250707|12:19:34.436848|S|100|107.55|0|100
C|PRU|20250707|12:22:41.943752|S|100|107.16|0|100
C|PRU|20250707|12:24:11.759847|S|100|107.225|0|100
C|PRU|20250707|12:32:03.328804|S|1|107.41|0|1
C|PRU|20250707|12:32:10.495528|S|1|107.41|0|1
C|PRU|20250707|12:32:24.566904|S|100|107.38|0|100
C|PRU|20250707|12:32:24.566904|S|16|107.375|0|16
C|PRU|20250707|13:27:42.922910|S|3|107.215|0|3
C|PRU|20250707|13:50:20.800223|S|23|107.01|0|23
C|PRU|20250707|13:57:03.062625|S|49|107.025|0|49
C|PRU|20250707|14:00:50.588664|S|100|107.13|0|100
C|PRU|20250707|14:05:29.707085|S|98|107.12|0|98
C|PRU|20250707|14:45:57.596604|S|23|106.79|0|23
C|PRU|20250707|15:13:19.568961|S|100|106.61|0|100
C|PRU|20250707|15:23:35.066351|S|91|106.61|0|91
C|PRU|20250707|15:49:47.195162|S|100|106.48|0|100
C|PRU|20250707|15:55:34.898099|S|100|106.39|0|100
C|PRU|20250707|15:57:42.382442|S|100|106.39|0|100
C|PRU|20250707|15:57:42.382442|S|100|106.39|0|100
C|PRU|20250707|15:59:13.502387|S|89|106.465|0|89
C|PRU|20250707|15:59:41.201342|S|50|106.46|0|50
C|PRU|20250707|15:59:41.201342|S|36|106.45|0|36
C|PRU|20250707|15:59:49.904137|S|10|106.45|0|10
C|PRU|20250707|15:59:50.419868|S|100|106.465|0|100
C|PRVA|20250707|12:47:50.536159|S|2|21.65|0|2
C|PRVA|20250707|12:47:50.536166|S|54|21.65|0|54
C|PRVA|20250707|13:49:10.936029|S|75|21.52|0|75
C|PRVA|20250707|13:49:10.936122|S|20|21.52|0|20
C|PRVA|20250707|14:16:42.736910|S|100|21.4|0|100
C|PRVA|20250707|14:50:00.277361|S|1|21.42|0|1
C|PRVA|20250707|15:39:04.886797|S|1|21.45|0|1
C|PRVA|20250707|15:59:46.230501|S|47|21.345|0|47
C|PRVA|20250707|15:59:46.576236|S|3|21.345|0|3
C|PRXG|20250707|15:50:21.505189|S|16|32.81|0|16
C|PRXV|20250707|09:30:00.479064|S|100|28.79|0|100
C|PRXV|20250707|10:07:54.499411|S|100|28.75|0|100
C|PRXV|20250707|10:20:18.578628|S|100|28.74|0|100
C|PRXV|20250707|10:33:01.091527|S|90|28.73|0|90
C|PRXV|20250707|10:33:01.351306|S|100|28.73|0|100
C|PRXV|20250707|11:10:37.523039|S|90|28.73|0|90
C|PRXV|20250707|11:23:10.228604|S|100|28.73|0|100
C|PRXV|20250707|11:35:55.880003|S|100|28.73|0|100
C|PRXV|20250707|12:00:57.451477|S|100|28.73|0|100
C|PRXV|20250707|12:13:40.727877|S|100|28.73|0|100
C|PRXV|20250707|14:44:37.668977|S|200|28.73|0|200
C|PRXV|20250707|15:22:12.693705|S|200|28.73|0|200
C|PRXV|20250707|15:34:40.382698|S|100|28.73|0|100
C|PRXV|20250707|15:47:30.346607|S|100|28.73|0|100
C|PRZO|20250707|09:30:47.941670|S|100|1.47|0|100
C|PRZO|20250707|09:33:24.074123|S|100|1.42|0|100
C|PRZO|20250707|09:33:24.074524|S|100|1.42|0|100
C|PRZO|20250707|09:35:39.194140|S|28|1.42|0|28
C|PRZO|20250707|09:37:59.351145|S|100|1.43|0|100
C|PRZO|20250707|09:51:29.488676|S|200|1.44|0|200
C|PRZO|20250707|09:53:09.398943|S|100|1.44|0|100
C|PRZO|20250707|09:54:09.570282|S|2|1.45|0|2
C|PRZO|20250707|09:57:20.530032|S|100|1.44|0|100
C|PRZO|20250707|10:00:45.802193|S|20|1.46|0|20
C|PRZO|20250707|10:03:57.641012|S|100|1.45|0|100
C|PRZO|20250707|10:10:44.556663|S|100|1.49|0|100
C|PRZO|20250707|10:12:05.419092|S|100|1.49|0|100
C|PRZO|20250707|10:33:36.240097|S|9|1.48|0|9
C|PRZO|20250707|10:40:02.675863|S|56|1.47|0|56
C|PRZO|20250707|10:40:02.675914|S|56|1.47|0|56
C|PRZO|20250707|10:40:02.675926|S|14|1.47|0|14
C|PRZO|20250707|10:40:02.675936|S|56|1.47|0|56
C|PRZO|20250707|10:53:25.162512|S|78|1.41|0|78
C|PRZO|20250707|10:56:29.638075|S|100|1.42|0|100
C|PRZO|20250707|11:04:57.590633|S|74|1.42|0|74
C|PRZO|20250707|11:10:46.101738|S|12|1.42|0|12
C|PRZO|20250707|11:10:46.101918|S|12|1.42|0|12
C|PRZO|20250707|11:30:56.679585|S|100|1.47|0|100
C|PRZO|20250707|11:39:50.828860|S|35|1.49|0|35
C|PRZO|20250707|11:39:50.829232|S|14|1.49|0|14
C|PRZO|20250707|11:39:50.829370|S|12|1.49|0|12
C|PRZO|20250707|11:41:24.367402|S|100|1.48|0|100
C|PRZO|20250707|11:54:52.441355|S|1|1.5|0|1
C|PRZO|20250707|12:19:04.478281|S|100|1.455|0|100
C|PRZO|20250707|12:19:04.478361|S|100|1.455|0|100
C|PRZO|20250707|12:24:07.540233|S|100|1.435|0|100
C|PRZO|20250707|12:24:07.540308|S|100|1.435|0|100
C|PRZO|20250707|12:24:07.540366|S|100|1.435|0|100
C|PRZO|20250707|12:25:16.449216|S|100|1.44|0|100
C|PRZO|20250707|12:37:35.176511|S|100|1.45|0|100
C|PRZO|20250707|12:37:35.176665|S|100|1.45|0|100
C|PRZO|20250707|12:39:14.657128|S|100|1.45|0|100
C|PRZO|20250707|12:39:16.359253|S|100|1.45|0|100
C|PRZO|20250707|12:51:09.842134|S|100|1.43|0|100
C|PRZO|20250707|13:27:45.966605|S|100|1.43|0|100
C|PRZO|20250707|13:28:43.251951|S|100|1.43|0|100
C|PRZO|20250707|13:35:34.636858|S|191|1.43|0|191
C|PRZO|20250707|13:36:03.939778|S|9|1.43|0|9
C|PRZO|20250707|14:04:07.857548|S|100|1.44|0|100
C|PRZO|20250707|14:41:16.368906|S|26|1.41|0|26
C|PRZO|20250707|14:52:46.377306|S|16|1.41|0|16
C|PRZO|20250707|14:59:09.427210|S|400|1.41|0|400
C|PRZO|20250707|15:09:32.866169|S|100|1.41|0|100
C|PRZO|20250707|15:19:08.112749|S|100|1.41|0|100
C|PRZO|20250707|15:40:44.277883|S|100|1.41|0|100
C|PRZO|20250707|15:58:03.072910|S|2|1.43|0|2
C|PSA|20250707|09:35:02.741796|S|15|296.77|0|15
C|PSA|20250707|09:39:55.134310|S|3|295.425|0|3
C|PSA|20250707|09:40:32.212443|S|1|295|0|1
C|PSA|20250707|09:40:40.899420|S|56|294.52|0|56
C|PSA|20250707|09:42:49.716637|S|3|295.14|0|3
C|PSA|20250707|09:43:09.455707|S|3|295.12|0|3
C|PSA|20250707|09:44:50.272500|S|6|294.81|0|6
C|PSA|20250707|09:49:18.754454|S|3|294.73|0|3
C|PSA|20250707|09:49:55.792644|S|3|294.675|0|3
C|PSA|20250707|09:50:01.249027|S|2|294.65|0|2
C|PSA|20250707|09:50:09.089934|S|1|294.78|0|1
C|PSA|20250707|09:50:09.090033|S|1|294.78|0|1
C|PSA|20250707|09:50:28.909424|S|5|294.67|0|5
C|PSA|20250707|09:50:34.385074|S|2|294.32|0|2
C|PSA|20250707|09:50:35.605350|S|27|294.53|0|27
C|PSA|20250707|09:50:54.637680|S|2|294.58|0|2
C|PSA|20250707|09:59:02.503676|S|2|294.485|0|2
C|PSA|20250707|10:04:55.784626|S|2|294.42|0|2
C|PSA|20250707|10:09:55.685132|S|1|294.455|0|1
C|PSA|20250707|10:14:55.786624|S|1|294.39|0|1
C|PSA|20250707|10:17:23.688422|S|2|293.77|0|2
C|PSA|20250707|10:19:34.218985|S|3|293.61|0|3
C|PSA|20250707|10:19:34.218985|S|15|293.63|0|15
C|PSA|20250707|10:20:17.917317|S|1|294.18|0|1
C|PSA|20250707|10:21:04.612428|S|1|293.84|0|1
C|PSA|20250707|10:21:17.667593|S|1|294|0|1
C|PSA|20250707|10:22:28.701049|S|18|293.83|0|18
C|PSA|20250707|10:23:45.759288|S|1|294.07|0|1
C|PSA|20250707|10:23:59.736376|S|1|294.07|0|1
C|PSA|20250707|10:24:55.907424|S|1|294.1|0|1
C|PSA|20250707|10:28:14.741731|S|1|294.09|0|1
C|PSA|20250707|10:31:00.139529|S|1|294.35|0|1
C|PSA|20250707|10:31:50.646334|S|1|294.35|0|1
C|PSA|20250707|10:32:09.730226|S|1|294.35|0|1
C|PSA|20250707|10:32:30.000933|S|1|294.35|0|1
C|PSA|20250707|10:32:49.852627|S|1|294.31|0|1
C|PSA|20250707|10:33:09.644975|S|1|294.35|0|1
C|PSA|20250707|10:35:41.846347|S|1|293.97|0|1
C|PSA|20250707|10:36:05.513401|S|5|293.67|0|5
C|PSA|20250707|10:41:27.954248|S|33|293.37|0|33
C|PSA|20250707|10:42:58.740709|S|1|292.75|0|1
C|PSA|20250707|10:43:00.571473|S|10|292.45|0|10
C|PSA|20250707|10:43:52.956057|S|1|292.13|0|1
C|PSA|20250707|10:44:09.954102|S|3|292.29|0|3
C|PSA|20250707|10:46:21.594696|S|25|292.185|0|25
C|PSA|20250707|10:53:44.136067|S|25|292.1|0|25
C|PSA|20250707|11:26:47.552760|S|68|293.28|0|68
C|PSA|20250707|11:28:34.615082|S|40|293.46|0|40
C|PSA|20250707|11:29:55.059756|S|58|293.125|0|58
C|PSA|20250707|11:36:14.663276|S|1|292.82|0|1
C|PSA|20250707|11:55:28.542237|S|2|292.59|0|2
C|PSA|20250707|12:01:52.207576|S|33|292.69|0|33
C|PSA|20250707|12:08:40.559292|S|1|292.81|0|1
C|PSA|20250707|12:09:03.386091|S|1|292.81|0|1
C|PSA|20250707|12:11:59.700589|S|19|292.45|0|19
C|PSA|20250707|12:11:59.700589|S|8|292.45|0|8
C|PSA|20250707|12:11:59.700590|S|1|292.45|0|1
C|PSA|20250707|12:11:59.700590|S|7|292.45|0|7
C|PSA|20250707|12:18:00.128360|S|1|292.46|0|1
C|PSA|20250707|12:19:39.351720|S|1|292.21|0|1
C|PSA|20250707|12:19:39.355787|S|1|292.21|0|1
C|PSA|20250707|12:19:39.361922|S|3|292.21|0|3
C|PSA|20250707|12:19:39.362060|S|12|292.21|0|12
C|PSA|20250707|12:19:39.362192|S|8|292.21|0|8
C|PSA|20250707|12:19:39.362343|S|3|292.21|0|3
C|PSA|20250707|12:19:39.362463|S|10|292.21|0|10
C|PSA|20250707|12:29:55.120073|S|1|291.8|0|1
C|PSA|20250707|12:39:08.846828|S|21|291.35|0|21
C|PSA|20250707|13:03:52.313839|S|100|291.29|0|100
C|PSA|20250707|13:18:25.825306|S|32|292.495|0|32
C|PSA|20250707|14:02:32.415084|S|10|292.15|0|10
C|PSA|20250707|14:39:16.074739|S|50|291.33|0|50
C|PSA|20250707|14:39:16.075311|S|40|291.33|0|40
C|PSA|20250707|14:39:16.075311|S|10|291.33|0|10
C|PSA|20250707|14:51:31.864284|S|5|292.01|0|5
C|PSA|20250707|15:03:53.076144|S|10|291.79|0|10
C|PSA|20250707|15:10:21.598945|S|6|291.61|0|6
C|PSA|20250707|15:10:21.598945|S|8|291.61|0|8
C|PSA|20250707|15:27:30.326645|S|14|291.26|0|14
C|PSA|20250707|15:27:32.012982|S|11|291.26|0|11
C|PSA|20250707|15:27:52.441810|S|8|291.13|0|8
C|PSA|20250707|15:28:59.184604|S|10|290.8|0|10
C|PSA|20250707|15:29:23.524324|S|50|290.82|0|50
C|PSA|20250707|15:44:19.002605|S|50|290.97|0|50
C|PSA|20250707|15:46:28.588226|S|5|291|0|5
C|PSA|20250707|15:48:57.517635|S|4|291.31|0|4
C|PSA|20250707|15:49:59.569419|S|5|291.36|0|5
C|PSA|20250707|15:54:03.572408|S|50|291.33|0|50
C|PSA|20250707|15:54:18.254529|S|10|291.33|0|10
C|PSEC|20250707|09:59:25.418038|S|1|3.29|0|1
C|PSEC|20250707|10:06:07.652175|S|8|3.315|0|8
C|PSEC|20250707|10:13:14.095097|S|100|3.31|0|100
C|PSEC|20250707|10:19:49.963730|S|200|3.31|0|200
C|PSEC|20250707|10:52:05.941760|S|100|3.29|0|100
C|PSEC|20250707|10:56:34.439524|S|95|3.29|0|95
C|PSEC|20250707|10:57:44.792614|S|99|3.29|0|99
C|PSEC|20250707|11:03:40.407295|S|100|3.29|0|100
C|PSEC|20250707|11:11:07.290738|S|100|3.29|0|100
C|PSEC|20250707|11:11:07.299256|S|200|3.29|0|200
C|PSEC|20250707|11:15:30.957531|S|100|3.29|0|100
C|PSEC|20250707|11:16:22.786627|S|99|3.28|0|99
C|PSEC|20250707|11:18:47.708461|S|200|3.285|0|200
C|PSEC|20250707|11:26:54.875548|S|100|3.28|0|100
C|PSEC|20250707|11:27:29.839777|S|100|3.285|0|100
C|PSEC|20250707|11:29:08.290245|S|100|3.28|0|100
C|PSEC|20250707|12:01:11.514780|S|200|3.29|0|200
C|PSEC|20250707|12:09:50.652126|S|200|3.3|0|200
C|PSEC|20250707|12:16:56.456671|S|100|3.3|0|100
C|PSEC|20250707|12:17:26.500951|S|95|3.3|0|95
C|PSEC|20250707|12:24:05.427326|S|400|3.29|0|400
C|PSEC|20250707|12:27:10.272607|S|100|3.29|0|100
C|PSEC|20250707|12:27:10.272607|S|100|3.29|0|100
C|PSEC|20250707|12:27:24.353596|S|100|3.29|0|100
C|PSEC|20250707|12:27:37.854147|S|100|3.29|0|100
C|PSEC|20250707|12:35:09.889156|S|100|3.295|0|100
C|PSEC|20250707|12:48:17.971962|S|100|3.29|0|100
C|PSEC|20250707|13:01:46.183388|S|99|3.29|0|99
C|PSEC|20250707|13:02:25.896712|S|1|3.29|0|1
C|PSEC|20250707|13:09:22.411636|S|198|3.29|0|198
C|PSEC|20250707|13:12:16.388506|S|85|3.29|0|85
C|PSEC|20250707|13:17:27.907582|S|100|3.29|0|100
C|PSEC|20250707|13:19:46.436927|S|100|3.3|0|100
C|PSEC|20250707|13:26:32.717604|S|100|3.295|0|100
C|PSEC|20250707|13:33:08.559643|S|100|3.295|0|100
C|PSEC|20250707|13:52:41.129377|S|100|3.29|0|100
C|PSEC|20250707|14:02:26.255494|S|36|3.29|0|36
C|PSEC|20250707|14:14:46.291100|S|200|3.29|0|200
C|PSEC|20250707|14:14:46.291100|S|100|3.29|0|100
C|PSEC|20250707|14:16:15.555836|S|100|3.29|0|100
C|PSEC|20250707|14:16:18.441167|S|200|3.29|0|200
C|PSEC|20250707|14:18:47.630446|S|100|3.29|0|100
C|PSEC|20250707|14:20:49.068065|S|200|3.28|0|200
C|PSEC|20250707|14:20:49.068065|S|300|3.28|0|300
C|PSEC|20250707|14:20:49.068066|S|200|3.28|0|200
C|PSEC|20250707|14:42:05.978282|S|100|3.29|0|100
C|PSEC|20250707|14:42:23.918111|S|100|3.29|0|100
C|PSEC|20250707|14:43:13.489975|S|100|3.28|0|100
C|PSEC|20250707|14:43:13.489975|S|22|3.28|0|22
C|PSEC|20250707|14:43:13.489975|S|578|3.28|0|578
C|PSEC|20250707|14:43:38.592772|S|100|3.28|0|100
C|PSEC|20250707|14:43:58.183173|S|100|3.28|0|100
C|PSEC|20250707|14:44:12.406323|S|100|3.28|0|100
C|PSEC|20250707|14:44:17.637139|S|100|3.28|0|100
C|PSEC|20250707|14:44:37.254814|S|100|3.28|0|100
C|PSEC|20250707|15:02:08.546446|S|100|3.3|0|100
C|PSEC|20250707|15:02:08.546447|S|47|3.3|0|47
C|PSEC|20250707|15:10:23.696027|S|53|3.3|0|53
C|PSEC|20250707|15:10:23.696027|S|47|3.3|0|47
C|PSEC|20250707|15:10:34.629410|S|15|3.3|0|15
C|PSEC|20250707|15:17:03.076707|S|38|3.3|0|38
C|PSEC|20250707|15:17:03.076707|S|54|3.3|0|54
C|PSEC|20250707|15:17:56.486115|S|100|3.29|0|100
C|PSEC|20250707|15:20:13.330743|S|46|3.3|0|46
C|PSEC|20250707|15:20:21.733492|S|15|3.3|0|15
C|PSEC|20250707|15:21:42.250637|S|85|3.3|0|85
C|PSEC|20250707|15:24:12.433262|S|46|3.3|0|46
C|PSEC|20250707|15:28:57.520153|S|46|3.295|0|46
C|PSEC|20250707|15:36:29.714034|S|100|3.29|0|100
C|PSEC|20250707|15:36:40.922213|S|100|3.29|0|100
C|PSEC|20250707|15:36:59.520296|S|200|3.29|0|200
C|PSEC|20250707|15:37:17.068441|S|100|3.29|0|100
C|PSEC|20250707|15:37:17.068441|S|100|3.29|0|100
C|PSEC|20250707|15:37:29.279087|S|100|3.29|0|100
C|PSEC|20250707|15:37:43.234438|S|100|3.29|0|100
C|PSEC|20250707|15:38:08.212883|S|100|3.29|0|100
C|PSEC|20250707|15:38:24.425386|S|100|3.29|0|100
C|PSEC|20250707|15:38:42.362405|S|100|3.29|0|100
C|PSEC|20250707|15:38:57.097433|S|100|3.29|0|100
C|PSEC|20250707|15:39:11.022418|S|100|3.29|0|100
C|PSEC|20250707|15:39:27.699410|S|100|3.29|0|100
C|PSEC|20250707|15:40:04.249661|S|100|3.29|0|100
C|PSEC|20250707|15:40:15.647890|S|100|3.29|0|100
C|PSEC|20250707|15:40:25.045343|S|37|3.3|0|37
C|PSEC|20250707|15:40:31.292903|S|100|3.29|0|100
C|PSEC|20250707|15:40:35.429220|S|63|3.29|0|63
C|PSEC|20250707|15:40:35.429220|S|37|3.29|0|37
C|PSEC|20250707|15:40:48.277245|S|37|3.29|0|37
C|PSEC|20250707|15:41:04.110512|S|100|3.29|0|100
C|PSEC|20250707|15:41:22.489449|S|100|3.29|0|100
C|PSEC|20250707|15:41:37.283057|S|100|3.29|0|100
C|PSEC|20250707|15:41:56.797385|S|100|3.29|0|100
C|PSEC|20250707|15:42:10.498844|S|100|3.29|0|100
C|PSEC|20250707|15:42:28.117546|S|100|3.29|0|100
C|PSEC|20250707|15:42:57.808917|S|100|3.29|0|100
C|PSEC|20250707|15:43:14.039495|S|100|3.29|0|100
C|PSEC|20250707|15:43:26.146856|S|100|3.29|0|100
C|PSEC|20250707|15:43:45.025285|S|100|3.29|0|100
C|PSEC|20250707|15:43:56.630997|S|100|3.29|0|100
C|PSEC|20250707|15:44:08.385004|S|100|3.29|0|100
C|PSEC|20250707|15:44:32.248185|S|100|3.29|0|100
C|PSEC|20250707|15:44:32.594518|S|100|3.29|0|100
C|PSEC|20250707|15:44:43.895808|S|100|3.29|0|100
C|PSEC|20250707|15:44:55.337405|S|100|3.29|0|100
C|PSEC|20250707|15:45:09.570773|S|100|3.29|0|100
C|PSEC|20250707|15:45:19.946799|S|200|3.29|0|200
C|PSEC|20250707|15:45:38.780367|S|200|3.29|0|200
C|PSEC|20250707|15:45:57.392457|S|200|3.29|0|200
C|PSEC|20250707|15:46:17.211979|S|200|3.29|0|200
C|PSEC|20250707|15:46:29.385111|S|100|3.29|0|100
C|PSEC|20250707|15:46:39.427097|S|100|3.29|0|100
C|PSEC|20250707|15:46:44.691444|S|100|3.29|0|100
C|PSEC|20250707|15:46:55.785668|S|100|3.29|0|100
C|PSEC|20250707|15:47:07.245276|S|100|3.29|0|100
C|PSEC|20250707|15:47:22.107307|S|200|3.29|0|200
C|PSEC|20250707|15:47:36.982229|S|100|3.29|0|100
C|PSEC|20250707|15:49:09.919786|S|100|3.29|0|100
C|PSEC|20250707|15:50:56.340032|S|15|3.3|0|15
C|PSEC|20250707|15:51:13.478905|S|200|3.29|0|200
C|PSEC|20250707|15:51:39.113267|S|100|3.29|0|100
C|PSEC|20250707|15:51:51.264940|S|200|3.29|0|200
C|PSEC|20250707|15:52:03.177013|S|100|3.29|0|100
C|PSEC|20250707|15:52:15.020473|S|100|3.29|0|100
C|PSEC|20250707|15:52:31.946793|S|100|3.29|0|100
C|PSEC|20250707|15:52:48.486959|S|15|3.3|0|15
C|PSEC|20250707|15:52:51.577240|S|400|3.295|0|400
C|PSEC|20250707|15:53:02.479616|S|100|3.29|0|100
C|PSEC|20250707|15:53:02.479617|S|100|3.29|0|100
C|PSEC|20250707|15:53:15.268845|S|300|3.29|0|300
C|PSEC|20250707|15:53:20.600208|S|100|3.3|0|100
C|PSEC|20250707|15:53:26.012534|S|100|3.29|0|100
C|PSEC|20250707|15:53:26.012534|S|100|3.29|0|100
C|PSEC|20250707|15:53:39.778333|S|100|3.29|0|100
C|PSEC|20250707|15:53:55.500665|S|100|3.29|0|100
C|PSEC|20250707|15:54:21.753117|S|100|3.29|0|100
C|PSEC|20250707|15:54:30.581658|S|561|3.3|0|561
C|PSEC|20250707|15:58:20.442210|S|100|3.31|0|100
C|PSEC|20250707|15:58:31.461236|S|646|3.31|0|646
C|PSEC|20250707|15:59:00.040334|S|15|3.31|0|15
C|PSEC|20250707|15:59:00.046126|S|100|3.31|0|100
C|PSEC|20250707|15:59:07.224390|S|46|3.31|0|46
C|PSEC|20250707|15:59:29.775764|S|100|3.31|0|100
C|PSEC|20250707|15:59:34.082535|S|139|3.31|0|139
C|PSEC|20250707|15:59:34.082535|S|61|3.31|0|61
C|PSEC|20250707|15:59:35.900268|S|46|3.31|0|46
C|PSEC|20250707|15:59:37.418062|S|6|3.31|0|6
C|PSEC|20250707|15:59:38.622507|S|118|3.31|0|118
C|PSEC|20250707|15:59:38.622508|S|100|3.31|0|100
C|PSEC|20250707|15:59:38.622508|S|182|3.31|0|182
C|PSEC|20250707|15:59:44.728919|S|6|3.31|0|6
C|PSEC|20250707|15:59:45.295940|S|458|3.31|0|458
C|PSEC|20250707|15:59:45.295941|S|15|3.31|0|15
C|PSEC|20250707|15:59:45.849853|S|200|3.31|0|200
C|PSEC|20250707|15:59:45.872540|S|65|3.31|0|65
C|PSEC|20250707|15:59:47.073033|S|41|3.31|0|41
C|PSEC|20250707|15:59:47.113189|S|6|3.31|0|6
C|PSEC|20250707|15:59:47.366696|S|46|3.31|0|46
C|PSEC|20250707|15:59:47.561723|S|17|3.31|0|17
C|PSEC|20250707|15:59:47.955494|S|79|3.31|0|79
C|PSEC|20250707|15:59:48.111243|S|15|3.31|0|15
C|PSEC|20250707|15:59:48.780248|S|41|3.31|0|41
C|PSEC|20250707|15:59:49.475578|S|92|3.31|0|92
C|PSEC|20250707|15:59:50.466389|S|402|3.31|0|402
C|PSEC|20250707|15:59:52.331683|S|24|3.31|0|24
C|PSEC|20250707|15:59:53.647941|S|13|3.31|0|13
C|PSEC|20250707|15:59:54.431297|S|20|3.31|0|20
C|PSEC|20250707|15:59:54.839441|S|900|3.31|0|900
C|PSEC|20250707|15:59:55.033350|S|9|3.3|0|9
C|PSEC|20250707|15:59:55.055749|S|8|3.3|0|8
C|PSEC|20250707|15:59:56.510397|S|400|3.31|0|400
C|PSEC|20250707|15:59:56.510397|S|50|3.31|0|50
C|PSEC|20250707|15:59:58.016775|S|168|3.31|0|168
C|PSEC|20250707|15:59:58.016775|S|132|3.31|0|132
C|PSFE|20250707|10:45:58.003962|S|1|13.56|0|1
C|PSFE|20250707|14:25:53.265089|S|3|13.37|0|3
C|PSFE|20250707|14:25:58.004988|S|1|13.37|0|1
C|PSFF|20250707|09:41:18.845797|S|100|30.59|0|100
C|PSFF|20250707|11:10:00.808503|S|100|30.55|0|100
C|PSFF|20250707|11:10:00.809284|S|14|30.55|0|14
C|PSI|20250707|12:21:15.781782|S|100|60.6|0|100
C|PSI|20250707|15:14:17.384810|S|100|60.46|0|100
C|PSIX|20250707|09:32:47.442061|S|100|72.77|0|100
C|PSIX|20250707|09:35:53.559588|S|30|69.11|0|30
C|PSIX|20250707|10:32:27.136486|S|10|72.99|0|10
C|PSIX|20250707|10:39:46.967148|E|64|73.49|0|64
C|PSIX|20250707|10:46:08.064667|S|1|74.5|0|1
C|PSIX|20250707|10:46:24.606705|S|9|74.5|0|9
C|PSIX|20250707|10:53:27.668948|S|23|73.73|0|23
C|PSIX|20250707|10:53:27.668961|S|19|73.73|0|19
C|PSIX|20250707|10:53:27.668962|S|2|73.73|0|2
C|PSIX|20250707|10:53:29.062607|S|50|73.73|0|50
C|PSIX|20250707|10:53:32.910331|S|22|73.73|0|22
C|PSIX|20250707|10:53:32.910405|S|9|73.73|0|9
C|PSIX|20250707|10:57:17.659533|E|34|74.1|0|34
C|PSIX|20250707|11:00:06.701543|S|20|73.6|0|20
C|PSIX|20250707|11:03:57.085109|S|18|73.48|0|18
C|PSIX|20250707|11:03:57.085123|S|18|73.48|0|18
C|PSIX|20250707|11:03:57.085129|S|4|73.48|0|4
C|PSIX|20250707|11:03:57.085423|S|18|73.48|0|18
C|PSIX|20250707|11:03:57.085623|S|18|73.48|0|18
C|PSIX|20250707|11:07:24.256465|S|18|72.66|0|18
C|PSIX|20250707|11:15:17.482914|S|13|72.51|0|13
C|PSIX|20250707|11:15:53.827089|S|4|72.65|0|4
C|PSIX|20250707|11:15:53.827108|S|4|72.65|0|4
C|PSIX|20250707|11:15:53.827209|S|22|72.65|0|22
C|PSIX|20250707|11:26:03.649433|S|20|72.9|0|20
C|PSIX|20250707|11:27:27.330843|S|90|73.155|0|90
C|PSIX|20250707|11:35:28.006485|S|3|72.72|0|3
C|PSIX|20250707|11:35:34.787199|S|1|72.71|0|1
C|PSIX|20250707|11:35:42.538554|S|16|72.71|0|16
C|PSIX|20250707|11:41:53.519989|S|4|73.3|0|4
C|PSIX|20250707|11:42:56.420629|S|4|73.26|0|4
C|PSIX|20250707|11:45:49.373016|S|1|73.42|0|1
C|PSIX|20250707|12:45:06.714582|S|30|74.36|0|30
C|PSIX|20250707|12:45:07.528175|S|1|74.48|0|1
C|PSIX|20250707|13:42:06.303069|S|100|74.89|0|100
C|PSIX|20250707|13:43:05.969705|S|100|74.9|0|100
C|PSIX|20250707|13:45:30.955252|S|11|74.37|0|11
C|PSIX|20250707|13:46:22.556390|S|11|74.37|0|11
C|PSIX|20250707|13:46:22.565192|S|8|74.37|0|8
C|PSIX|20250707|13:54:27.776378|S|11|74.86|0|11
C|PSIX|20250707|13:54:40.448944|S|4|74.86|0|4
C|PSIX|20250707|13:57:58.327032|S|10|74.85|0|10
C|PSIX|20250707|14:09:03.101525|S|20|75.08|0|20
C|PSIX|20250707|14:10:06.833466|S|20|75.32|0|20
C|PSIX|20250707|14:15:15.104963|S|31|75.01|0|31
C|PSIX|20250707|14:15:31.172459|S|1|74.96|0|1
C|PSIX|20250707|14:52:51.534170|S|50|74.29|0|50
C|PSIX|20250707|14:52:56.638200|S|77|74.29|0|77
C|PSIX|20250707|15:24:14.537549|S|1|74.53|0|1
C|PSIX|20250707|15:28:13.530959|S|10|74.43|0|10
C|PSIX|20250707|15:38:08.834341|S|11|73.39|0|11
C|PSIX|20250707|15:40:30.121304|S|100|73.65|0|100
C|PSIX|20250707|15:59:37.147684|S|100|73.66|0|100
C|PSIX|20250707|15:59:37.502620|S|8|73.66|0|8
C|PSLV|20250707|09:45:02.540087|S|100|12.45|0|100
C|PSLV|20250707|09:48:40.982216|S|332|12.47|0|332
C|PSLV|20250707|09:59:59.226404|S|19|12.48|0|19
C|PSLV|20250707|09:59:59.226404|S|581|12.48|0|581
C|PSLV|20250707|09:59:59.228553|S|300|12.48|0|300
C|PSLV|20250707|10:01:05.654386|S|2500|12.475|0|2500
C|PSLV|20250707|10:04:07.190927|S|400|12.48|0|400
C|PSLV|20250707|10:11:53.257677|S|900|12.51|0|900
C|PSLV|20250707|10:17:44.586099|S|1902|12.5|0|1902
C|PSLV|20250707|10:17:44.586099|S|98|12.5|0|98
C|PSLV|20250707|10:18:51.576795|S|760|12.5|0|760
C|PSLV|20250707|10:41:24.294503|S|1000|12.5|0|1000
C|PSLV|20250707|10:59:16.289621|S|300|12.49|0|300
C|PSLV|20250707|11:14:58.352541|S|680|12.49|0|680
C|PSLV|20250707|11:14:58.352541|S|1120|12.49|0|1120
C|PSLV|20250707|11:15:46.359704|S|200|12.495|0|200
C|PSLV|20250707|11:15:46.360368|S|100|12.495|0|100
C|PSLV|20250707|11:15:46.362129|S|100|12.495|0|100
C|PSLV|20250707|11:31:03.237092|S|386|12.5|0|386
C|PSLV|20250707|11:55:02.023458|S|2500|12.525|0|2500
C|PSLV|20250707|12:41:30.485574|S|100|12.53|0|100
C|PSLV|20250707|12:53:38.568187|S|100|12.525|0|100
C|PSLV|20250707|13:28:14.153636|S|25|12.53|0|25
C|PSLV|20250707|13:31:33.790524|S|600|12.54|0|600
C|PSLV|20250707|13:33:59.914293|S|25|12.54|0|25
C|PSLV|20250707|15:19:10.910443|S|1400|12.535|0|1400
C|PSLV|20250707|15:32:26.813446|S|500|12.54|0|500
C|PSLV|20250707|15:57:59.639022|S|13|12.54|0|13
C|PSMT|20250707|09:47:47.570666|S|4|105.85|0|4
C|PSMT|20250707|15:17:20.021161|S|2|105.37|0|2
C|PSN|20250707|09:33:17.550224|S|38|74.26|0|38
C|PSN|20250707|09:33:17.550298|S|38|74.28|0|38
C|PSN|20250707|09:33:17.550364|S|38|74.28|0|38
C|PSN|20250707|09:33:17.550425|S|38|74.28|0|38
C|PSN|20250707|09:33:17.550483|S|38|74.28|0|38
C|PSN|20250707|09:33:17.550545|S|10|74.28|0|10
C|PSN|20250707|09:46:31.391199|S|100|74.44|0|100
C|PSN|20250707|09:46:31.395543|S|100|74.44|0|100
C|PSN|20250707|09:46:31.395570|S|100|74.44|0|100
C|PSN|20250707|09:46:31.395571|S|18|74.44|0|18
C|PSN|20250707|09:46:31.402034|S|76|74.44|0|76
C|PSN|20250707|09:46:31.402046|S|24|74.44|0|24
C|PSN|20250707|09:46:31.408460|S|53|74.44|0|53
C|PSN|20250707|09:46:31.408477|S|47|74.44|0|47
C|PSN|20250707|09:46:31.414872|S|100|74.44|0|100
C|PSN|20250707|09:46:31.421176|S|100|74.44|0|100
C|PSN|20250707|09:46:31.427556|S|100|74.44|0|100
C|PSN|20250707|09:46:31.434112|S|53|74.44|0|53
C|PSN|20250707|09:46:31.434126|S|47|74.44|0|47
C|PSN|20250707|10:15:47.670917|S|4|74.78|0|4
C|PSN|20250707|10:15:54.576721|S|5|74.77|0|5
C|PSN|20250707|10:15:58.079313|S|1|74.79|0|1
C|PSN|20250707|10:18:28.638050|S|2|74.8|0|2
C|PSN|20250707|10:30:58.005089|S|1|74.81|0|1
C|PSN|20250707|10:32:01.259676|S|2|74.82|0|2
C|PSN|20250707|11:05:14.141479|S|1|74.82|0|1
C|PSN|20250707|11:12:34.699700|S|38|74.75|0|38
C|PSN|20250707|11:14:52.611388|S|2|74.66|0|2
C|PSN|20250707|11:14:58.825325|S|2|74.66|0|2
C|PSN|20250707|11:20:50.773016|S|3|74.44|0|3
C|PSN|20250707|11:20:58.075499|S|1|74.44|0|1
C|PSN|20250707|11:20:59.892724|S|3|74.45|0|3
C|PSN|20250707|11:25:23.766132|S|6|74.51|0|6
C|PSN|20250707|11:25:33.572986|S|6|74.51|0|6
C|PSN|20250707|11:25:43.379167|S|6|74.51|0|6
C|PSN|20250707|11:25:53.185392|S|5|74.51|0|5
C|PSN|20250707|11:29:32.042808|S|4|74.52|0|4
C|PSN|20250707|11:32:12.105809|S|57|74.49|0|57
C|PSN|20250707|11:41:00.020854|S|1|74.51|0|1
C|PSN|20250707|11:41:00.020854|S|1|74.51|0|1
C|PSN|20250707|11:41:00.020854|S|3|74.51|0|3
C|PSN|20250707|12:00:02.753855|S|10|74.55|0|10
C|PSN|20250707|12:03:22.953356|S|38|74.7|0|38
C|PSN|20250707|12:05:58.019862|S|1|74.69|0|1
C|PSN|20250707|12:06:45.514547|S|2|74.69|0|2
C|PSN|20250707|12:06:55.587837|S|19|74.69|0|19
C|PSN|20250707|12:07:00.223920|S|2|74.7|0|2
C|PSN|20250707|12:07:54.171349|S|19|74.69|0|19
C|PSN|20250707|12:08:25.775742|S|2|74.69|0|2
C|PSN|20250707|12:30:50.840491|S|3|74.53|0|3
C|PSN|20250707|12:30:55.648740|S|5|74.53|0|5
C|PSN|20250707|12:30:58.051326|S|1|74.53|0|1
C|PSN|20250707|12:33:58.487403|S|3|74.59|0|3
C|PSN|20250707|12:45:51.242191|S|1|74.33|0|1
C|PSN|20250707|12:45:58.044989|S|1|74.33|0|1
C|PSN|20250707|12:50:58.054609|S|1|74.28|0|1
C|PSN|20250707|12:53:56.348263|S|38|74.29|0|38
C|PSN|20250707|12:59:50.976096|S|5|74.195|0|5
C|PSN|20250707|12:59:55.607019|S|1|74.195|0|1
C|PSN|20250707|13:00:54.445301|S|5|74.2|0|5
C|PSN|20250707|13:00:55.258140|S|5|74.21|0|5
C|PSN|20250707|13:03:03.320687|S|99|74.06|0|99
C|PSN|20250707|13:04:56.422670|S|3|74.09|0|3
C|PSN|20250707|13:04:56.531776|S|2|74.09|0|2
C|PSN|20250707|13:28:14.544292|S|1|74.11|0|1
C|PSN|20250707|13:30:17.443933|S|2|74.12|0|2
C|PSN|20250707|13:35:51.047588|S|1|74.04|0|1
C|PSN|20250707|13:50:46.458833|S|13|74.13|0|13
C|PSN|20250707|14:07:21.513670|S|2|74.18|0|2
C|PSN|20250707|14:14:08.394562|S|1|74.15|0|1
C|PSN|20250707|14:15:53.669064|S|1|74.12|0|1
C|PSN|20250707|14:24:55.003759|S|5|74.01|0|5
C|PSN|20250707|14:25:14.777611|S|5|74.02|0|5
C|PSN|20250707|14:33:48.309035|S|5|74.03|0|5
C|PSN|20250707|14:34:20.497836|S|5|74.04|0|5
C|PSN|20250707|14:39:23.936071|S|1|74.15|0|1
C|PSN|20250707|14:39:50.136997|S|5|74.15|0|5
C|PSN|20250707|14:40:18.098899|S|1|74.19|0|1
C|PSN|20250707|14:47:17.102047|S|5|74.17|0|5
C|PSN|20250707|15:00:34.129907|S|100|74.24|0|100
C|PSN|20250707|15:07:29.555046|S|1|74.3|0|1
C|PSN|20250707|15:25:58.099265|S|1|74.19|0|1
C|PSN|20250707|15:40:14.967241|S|100|74.24|0|100
C|PSN|20250707|15:40:32.110701|S|50|74.25|0|50
C|PSN|20250707|15:40:32.110727|S|50|74.25|0|50
C|PSN|20250707|15:49:55.030514|S|100|74.485|0|100
C|PSN|20250707|15:50:03.007155|S|200|74.375|0|200
C|PSN|20250707|15:59:48.759184|S|14|74.44|0|14
C|PSN|20250707|15:59:49.259599|S|81|74.45|0|81
C|PSN|20250707|15:59:57.589945|S|100|74.4|0|100
C|PSN|20250707|15:59:58.001061|S|100|74.4|0|100
C|PSN|20250707|15:59:59.981032|S|91|74.39|0|91
C|PSNL|20250707|09:32:54.939057|S|100|6.99|0|100
C|PSNL|20250707|09:35:37.584992|S|100|6.99|0|100
C|PSNL|20250707|09:38:56.522080|S|43|6.99|0|43
C|PSNL|20250707|09:38:56.612368|S|4|6.99|0|4
C|PSNL|20250707|09:39:47.786772|S|60|7|0|60
C|PSNL|20250707|09:47:44.923193|S|77|6.75|0|77
C|PSNL|20250707|10:15:57.115157|S|1|6.87|0|1
C|PSNL|20250707|10:50:03.513772|S|100|6.9|0|100
C|PSNL|20250707|11:01:30.337815|S|3|6.73|0|3
C|PSNL|20250707|11:01:30.338167|S|2|6.74|0|2
C|PSNL|20250707|11:01:35.824466|S|5|6.76|0|5
C|PSNL|20250707|11:03:57.385320|S|2|6.79|0|2
C|PSNL|20250707|11:03:57.385341|S|98|6.79|0|98
C|PSNL|20250707|12:08:52.933604|E|9|6.82|0|9
C|PSNL|20250707|12:08:52.933605|E|4|6.82|0|4
C|PSNL|20250707|14:18:10.795730|S|100|6.85|0|100
C|PSNL|20250707|14:58:32.027219|E|100|6.785|0|100
C|PSNL|20250707|15:27:14.799902|E|13|6.72|0|13
C|PSNL|20250707|15:34:32.493457|S|2|6.68|0|2
C|PSNL|20250707|15:47:05.901599|S|287|6.695|0|287
C|PSNL|20250707|15:47:10.918501|S|12|6.7|0|12
C|PSNL|20250707|15:47:18.867506|S|214|6.7|0|214
C|PSNL|20250707|15:47:18.867516|S|74|6.7|0|74
C|PSNL|20250707|15:48:00.481217|S|200|6.695|0|200
C|PSNL|20250707|15:50:00.049746|S|100|6.7|0|100
C|PSNL|20250707|15:57:00.130892|S|142|6.69|0|142
C|PSNY|20250707|09:35:06.601600|S|10|1.11|0|10
C|PSNY|20250707|09:39:58.602426|S|284|1.1|0|284
C|PSNY|20250707|09:39:58.602439|S|23|1.1|0|23
C|PSNY|20250707|09:39:58.602439|S|284|1.1|0|284
C|PSNY|20250707|09:48:21.248183|S|800|1.105|0|800
C|PSNY|20250707|09:58:51.810096|S|200|1.11|0|200
C|PSNY|20250707|11:03:09.413246|S|200|1.1|0|200
C|PSNY|20250707|11:03:09.413246|S|100|1.1|0|100
C|PSNY|20250707|11:13:42.115859|S|18|1.09|0|18
C|PSNY|20250707|11:21:23.859482|S|100|1.1|0|100
C|PSNY|20250707|11:29:24.503877|S|100|1.1|0|100
C|PSNY|20250707|11:35:39.162566|S|100|1.09|0|100
C|PSNY|20250707|11:38:08.373752|S|100|1.1|0|100
C|PSNY|20250707|11:48:15.080952|S|25|1.1|0|25
C|PSNY|20250707|11:48:36.709953|S|100|1.1|0|100
C|PSNY|20250707|11:50:11.152461|S|100|1.095|0|100
C|PSNY|20250707|11:50:41.320320|S|100|1.095|0|100
C|PSNY|20250707|11:50:52.614757|S|100|1.095|0|100
C|PSNY|20250707|11:51:04.140465|S|100|1.1|0|100
C|PSNY|20250707|11:53:53.294664|S|100|1.09|0|100
C|PSNY|20250707|12:01:42.083161|S|80|1.1|0|80
C|PSNY|20250707|12:03:42.903091|S|200|1.09|0|200
C|PSNY|20250707|12:03:49.033901|S|100|1.09|0|100
C|PSNY|20250707|12:03:49.033967|S|100|1.09|0|100
C|PSNY|20250707|12:36:09.938087|S|100|1.08|0|100
C|PSNY|20250707|12:36:36.047848|S|100|1.075|0|100
C|PSNY|20250707|12:39:40.003148|S|100|1.07|0|100
C|PSNY|20250707|12:50:17.198830|S|100|1.07|0|100
C|PSNY|20250707|13:17:05.098265|S|65|1.08|0|65
C|PSNY|20250707|13:19:28.680549|S|100|1.08|0|100
C|PSNY|20250707|13:19:28.680859|S|35|1.08|0|35
C|PSNY|20250707|13:59:25.198173|S|40|1.09|0|40
C|PSNY|20250707|14:00:45.866088|S|100|1.085|0|100
C|PSNY|20250707|14:45:56.124871|S|3|1.09|0|3
C|PSNY|20250707|14:46:54.743681|S|3|1.09|0|3
C|PSNY|20250707|14:46:54.743681|S|97|1.09|0|97
C|PSNY|20250707|14:50:38.351391|S|100|1.085|0|100
C|PSNY|20250707|14:53:18.331050|S|100|1.08|0|100
C|PSNY|20250707|14:55:27.001458|S|10|1.09|0|10
C|PSNY|20250707|14:55:27.001482|S|87|1.09|0|87
C|PSNY|20250707|14:55:42.226162|S|32|1.09|0|32
C|PSNY|20250707|14:56:00.524465|S|268|1.09|0|268
C|PSNY|20250707|14:57:24.522044|S|200|1.09|0|200
C|PSNY|20250707|15:00:31.070489|S|44|1.085|0|44
C|PSNY|20250707|15:02:20.412459|S|100|1.08|0|100
C|PSNY|20250707|15:02:37.118336|S|100|1.09|0|100
C|PSNY|20250707|15:03:35.818081|S|100|1.09|0|100
C|PSNY|20250707|15:05:04.720442|S|100|1.085|0|100
C|PSNY|20250707|15:08:02.863886|S|100|1.085|0|100
C|PSNY|20250707|15:10:00.972830|S|400|1.09|0|400
C|PSNY|20250707|15:31:14.388846|S|44|1.085|0|44
C|PSNY|20250707|15:41:09.672255|S|50|1.08|0|50
C|PSNY|20250707|15:41:09.672255|S|50|1.085|0|50
C|PSNY|20250707|15:43:03.252902|S|20|1.09|0|20
C|PSNY|20250707|15:43:27.678784|S|50|1.08|0|50
C|PSNY|20250707|15:45:55.893352|S|44|1.09|0|44
C|PSNY|20250707|15:49:19.037646|S|100|1.08|0|100
C|PSNY|20250707|15:50:00.201624|S|188|1.09|0|188
C|PSNY|20250707|15:50:00.291291|S|48|1.09|0|48
C|PSNY|20250707|15:50:20.027809|S|168|1.09|0|168
C|PSNY|20250707|15:50:20.028593|S|335|1.09|0|335
C|PSNY|20250707|15:50:22.433797|S|1|1.09|0|1
C|PSNY|20250707|15:55:04.931181|S|100|1.085|0|100
C|PSNY|20250707|15:56:04.566697|S|100|1.085|0|100
C|PSNY|20250707|15:56:25.693353|S|44|1.085|0|44
C|PSNY|20250707|15:58:32.655490|S|7|1.085|0|7
C|PSNY|20250707|15:58:37.661878|S|6|1.085|0|6
C|PSNY|20250707|15:58:41.502272|S|6|1.08|0|6
C|PSNY|20250707|15:58:46.397796|S|6|1.08|0|6
C|PSNY|20250707|15:58:52.084792|S|8|1.08|0|8
C|PSNY|20250707|15:58:56.278179|S|6|1.08|0|6
C|PSNY|20250707|15:59:01.620635|S|7|1.08|0|7
C|PSNY|20250707|15:59:06.843749|S|7|1.08|0|7
C|PSNY|20250707|15:59:10.784999|S|4|1.09|0|4
C|PSNY|20250707|15:59:12.264257|S|7|1.08|0|7
C|PSNY|20250707|15:59:15.032104|S|3|1.09|0|3
C|PSNY|20250707|15:59:16.490467|S|7|1.08|0|7
C|PSNY|20250707|15:59:19.920550|S|5|1.09|0|5
C|PSNY|20250707|15:59:19.947916|S|44|1.09|0|44
C|PSNY|20250707|15:59:21.973518|S|5|1.09|0|5
C|PSNY|20250707|15:59:22.049621|S|11|1.08|0|11
C|PSNY|20250707|15:59:24.876461|S|4|1.09|0|4
C|PSNY|20250707|15:59:25.678968|S|4|1.09|0|4
C|PSNY|20250707|15:59:26.387127|S|4|1.09|0|4
C|PSNY|20250707|15:59:26.765072|S|9|1.085|0|9
C|PSNY|20250707|15:59:27.442328|S|5|1.09|0|5
C|PSNY|20250707|15:59:29.361187|S|5|1.09|0|5
C|PSNY|20250707|15:59:30.096369|S|3|1.09|0|3
C|PSNY|20250707|15:59:48.393757|S|44|1.09|0|44
C|PSNY|20250707|15:59:49.613817|S|17|1.09|0|17
C|PSNY|20250707|15:59:59.823254|S|4600|1.1|0|4600
C|PSNY|20250707|15:59:59.823254|S|1800|1.1|0|1800
C|PSO|20250707|09:52:01.713655|S|1|14.77|0|1
C|PSO|20250707|10:01:18.209208|S|100|14.77|0|100
C|PSO|20250707|10:09:05.475336|S|100|14.78|0|100
C|PSO|20250707|11:35:23.673669|S|328|14.715|0|328
C|PSO|20250707|11:35:24.870883|S|328|14.715|0|328
C|PSO|20250707|11:35:29.559400|S|328|14.715|0|328
C|PSO|20250707|11:43:01.063516|S|11|14.7|0|11
C|PSO|20250707|11:43:12.573877|S|11|14.7|0|11
C|PSO|20250707|12:04:03.155619|S|11|14.705|0|11
C|PSO|20250707|12:04:48.288815|S|11|14.71|0|11
C|PSO|20250707|12:06:51.161324|S|100|14.7|0|100
C|PSO|20250707|12:20:35.121016|S|100|14.67|0|100
C|PSO|20250707|12:45:19.918134|S|100|14.66|0|100
C|PSO|20250707|12:45:20.118165|S|100|14.66|0|100
C|PSO|20250707|13:22:32.384759|S|100|14.68|0|100
C|PSO|20250707|13:56:47.162758|S|100|14.67|0|100
C|PSO|20250707|13:59:12.688757|S|20|14.66|0|20
C|PSO|20250707|13:59:12.688837|S|80|14.66|0|80
C|PSO|20250707|14:12:23.365800|S|100|14.655|0|100
C|PSO|20250707|14:26:40.037613|S|100|14.63|0|100
C|PSO|20250707|14:59:54.016313|S|50|14.66|0|50
C|PSO|20250707|15:28:02.008912|S|40|14.64|0|40
C|PSO|20250707|15:56:55.581263|S|170|14.635|0|170
C|PSO|20250707|15:57:16.975305|S|170|14.635|0|170
C|PSO|20250707|15:57:18.021911|S|170|14.635|0|170
C|PSO|20250707|15:57:19.023743|S|141|14.635|0|141
C|PSO|20250707|15:57:21.014091|S|170|14.635|0|170
C|PSO|20250707|15:58:00.164642|S|144|14.63|0|144
C|PSO|20250707|15:58:33.172451|S|8|14.64|0|8
C|PSO|20250707|15:58:34.493547|S|17|14.64|0|17
C|PSO|20250707|15:58:46.431453|S|200|14.63|0|200
C|PSO|20250707|15:58:59.029495|S|31|14.635|0|31
C|PSO|20250707|15:59:15.712552|S|31|14.64|0|31
C|PSO|20250707|15:59:28.731979|S|17|14.635|0|17
C|PSO|20250707|15:59:30.479766|S|8|14.635|0|8
C|PSO|20250707|15:59:30.655039|S|31|14.635|0|31
C|PSO|20250707|15:59:43.611358|S|169|14.64|0|169
C|PSO|20250707|15:59:53.244628|S|53|14.64|0|53
C|PSO|20250707|15:59:57.864257|S|7|14.645|0|7
C|PSQ|20250707|09:30:20.455113|S|500|33.57|0|500
C|PSQ|20250707|09:31:59.828572|S|100|33.57|0|100
C|PSQ|20250707|09:32:02.871650|S|100|33.58|0|100
C|PSQ|20250707|09:32:03.807986|S|100|33.58|0|100
C|PSQ|20250707|09:32:27.437115|S|100|33.59|0|100
C|PSQ|20250707|09:32:41.016620|S|100|33.57|0|100
C|PSQ|20250707|09:32:59.457171|S|100|33.58|0|100
C|PSQ|20250707|09:33:23.350255|S|100|33.59|0|100
C|PSQ|20250707|09:33:27.706624|S|100|33.6|0|100
C|PSQ|20250707|09:34:16.000793|S|100|33.65|0|100
C|PSQ|20250707|09:34:17.649652|S|100|33.65|0|100
C|PSQ|20250707|09:34:24.360643|S|100|33.65|0|100
C|PSQ|20250707|09:34:27.702074|S|100|33.65|0|100
C|PSQ|20250707|09:34:35.332933|S|100|33.65|0|100
C|PSQ|20250707|09:34:53.104074|S|100|33.62|0|100
C|PSQ|20250707|09:35:00.831827|S|100|33.62|0|100
C|PSQ|20250707|09:35:45.270691|S|100|33.62|0|100
C|PSQ|20250707|09:36:00.116702|S|100|33.62|0|100
C|PSQ|20250707|09:38:01.211273|S|100|33.59|0|100
C|PSQ|20250707|09:38:01.461019|S|100|33.59|0|100
C|PSQ|20250707|09:38:02.020985|S|100|33.59|0|100
C|PSQ|20250707|09:38:03.303610|S|100|33.59|0|100
C|PSQ|20250707|09:38:16.672557|S|100|33.59|0|100
C|PSQ|20250707|09:38:30.067181|S|100|33.59|0|100
C|PSQ|20250707|09:38:34.657827|S|100|33.59|0|100
C|PSQ|20250707|09:38:40.998365|S|100|33.59|0|100
C|PSQ|20250707|09:40:30.197041|S|100|33.61|0|100
C|PSQ|20250707|09:40:50.982934|S|100|33.6|0|100
C|PSQ|20250707|09:43:09.630830|S|100|33.59|0|100
C|PSQ|20250707|09:43:28.286197|S|100|33.59|0|100
C|PSQ|20250707|09:44:33.679087|S|100|33.58|0|100
C|PSQ|20250707|09:45:07.254755|S|100|33.59|0|100
C|PSQ|20250707|09:45:08.693754|S|100|33.59|0|100
C|PSQ|20250707|09:45:13.461590|S|100|33.59|0|100
C|PSQ|20250707|09:45:26.699419|S|100|33.6|0|100
C|PSQ|20250707|09:46:23.592071|S|100|33.61|0|100
C|PSQ|20250707|09:46:36.261983|S|100|33.61|0|100
C|PSQ|20250707|09:47:40.980728|S|100|33.6|0|100
C|PSQ|20250707|09:48:19.005588|S|100|33.6|0|100
C|PSQ|20250707|09:48:20.180436|S|100|33.6|0|100
C|PSQ|20250707|09:48:33.528058|S|100|33.59|0|100
C|PSQ|20250707|09:48:56.642978|S|100|33.58|0|100
C|PSQ|20250707|09:49:04.232492|S|100|33.58|0|100
C|PSQ|20250707|09:49:06.002509|S|100|33.58|0|100
C|PSQ|20250707|09:50:57.412338|S|100|33.57|0|100
C|PSQ|20250707|09:51:09.606102|S|100|33.56|0|100
C|PSQ|20250707|09:51:30.957209|S|6|33.55|0|6
C|PSQ|20250707|09:52:03.412597|S|500|33.54|0|500
C|PSQ|20250707|09:52:05.735962|S|100|33.55|0|100
C|PSQ|20250707|09:52:10.295931|S|94|33.55|0|94
C|PSQ|20250707|09:52:22.184606|S|100|33.55|0|100
C|PSQ|20250707|09:52:25.604935|S|100|33.55|0|100
C|PSQ|20250707|09:53:05.700435|S|200|33.56|0|200
C|PSQ|20250707|09:54:03.304244|S|100|33.56|0|100
C|PSQ|20250707|09:54:13.281024|S|100|33.56|0|100
C|PSQ|20250707|09:55:20.855347|S|100|33.58|0|100
C|PSQ|20250707|09:56:13.841090|S|100|33.57|0|100
C|PSQ|20250707|09:56:18.775431|S|100|33.57|0|100
C|PSQ|20250707|09:58:28.386783|S|100|33.57|0|100
C|PSQ|20250707|09:58:48.564233|S|100|33.57|0|100
C|PSQ|20250707|09:58:49.285270|S|100|33.57|0|100
C|PSQ|20250707|09:59:27.895506|S|100|33.58|0|100
C|PSQ|20250707|09:59:34.869470|S|100|33.58|0|100
C|PSQ|20250707|09:59:47.706612|S|100|33.59|0|100
C|PSQ|20250707|10:00:06.073989|S|100|33.59|0|100
C|PSQ|20250707|10:00:15.696106|S|100|33.59|0|100
C|PSQ|20250707|10:01:05.369850|S|100|33.6|0|100
C|PSQ|20250707|10:01:30.891792|S|100|33.61|0|100
C|PSQ|20250707|10:01:32.230437|S|100|33.61|0|100
C|PSQ|20250707|10:02:18.670747|S|100|33.63|0|100
C|PSQ|20250707|10:02:20.258952|S|100|33.63|0|100
C|PSQ|20250707|10:03:24.956108|S|100|33.62|0|100
C|PSQ|20250707|10:03:48.617854|S|100|33.61|0|100
C|PSQ|20250707|10:04:16.543116|S|6|33.6|0|6
C|PSQ|20250707|10:04:45.268473|S|100|33.61|0|100
C|PSQ|20250707|10:05:15.301202|S|100|33.6|0|100
C|PSQ|20250707|10:05:25.107238|S|100|33.6|0|100
C|PSQ|20250707|10:05:41.897765|S|100|33.6|0|100
C|PSQ|20250707|10:06:00.272315|S|100|33.61|0|100
C|PSQ|20250707|10:06:03.868063|S|100|33.61|0|100
C|PSQ|20250707|10:06:33.849857|S|100|33.6|0|100
C|PSQ|20250707|10:06:35.502473|S|100|33.6|0|100
C|PSQ|20250707|10:06:52.101512|S|100|33.6|0|100
C|PSQ|20250707|10:07:16.354502|S|100|33.6|0|100
C|PSQ|20250707|10:08:23.731262|S|100|33.6|0|100
C|PSQ|20250707|10:09:00.080756|S|100|33.61|0|100
C|PSQ|20250707|10:09:19.032443|S|100|33.61|0|100
C|PSQ|20250707|10:09:38.917428|S|100|33.61|0|100
C|PSQ|20250707|10:09:40.458869|S|100|33.61|0|100
C|PSQ|20250707|10:10:10.807822|S|100|33.6|0|100
C|PSQ|20250707|10:10:39.731187|S|100|33.6|0|100
C|PSQ|20250707|10:10:41.422867|S|100|33.6|0|100
C|PSQ|20250707|10:11:35.099715|S|100|33.61|0|100
C|PSQ|20250707|10:11:51.549382|S|100|33.61|0|100
C|PSQ|20250707|10:12:26.367530|S|100|33.62|0|100
C|PSQ|20250707|10:12:26.543198|S|100|33.62|0|100
C|PSQ|20250707|10:13:07.344669|S|100|33.61|0|100
C|PSQ|20250707|10:13:32.510232|S|100|33.62|0|100
C|PSQ|20250707|10:13:43.833709|S|100|33.62|0|100
C|PSQ|20250707|10:13:46.259160|S|100|33.62|0|100
C|PSQ|20250707|10:14:22.646463|S|100|33.62|0|100
C|PSQ|20250707|10:14:23.193286|S|100|33.62|0|100
C|PSQ|20250707|10:14:39.330148|S|100|33.63|0|100
C|PSQ|20250707|10:15:09.316016|S|100|33.63|0|100
C|PSQ|20250707|10:15:22.024154|S|100|33.64|0|100
C|PSQ|20250707|10:15:24.224303|S|100|33.64|0|100
C|PSQ|20250707|10:15:56.788736|S|100|33.64|0|100
C|PSQ|20250707|10:16:09.121723|S|100|33.63|0|100
C|PSQ|20250707|10:16:36.599724|S|100|33.62|0|100
C|PSQ|20250707|10:16:40.346880|S|100|33.62|0|100
C|PSQ|20250707|10:16:42.679667|S|100|33.62|0|100
C|PSQ|20250707|10:16:50.557863|S|100|33.62|0|100
C|PSQ|20250707|10:16:55.327032|S|100|33.62|0|100
C|PSQ|20250707|10:18:11.377377|S|100|33.61|0|100
C|PSQ|20250707|10:18:18.699928|S|100|33.61|0|100
C|PSQ|20250707|10:18:20.244354|S|100|33.61|0|100
C|PSQ|20250707|10:19:16.400464|S|100|33.61|0|100
C|PSQ|20250707|10:20:04.240755|S|100|33.6|0|100
C|PSQ|20250707|10:20:06.609899|S|100|33.6|0|100
C|PSQ|20250707|10:20:23.532738|S|100|33.6|0|100
C|PSQ|20250707|10:20:59.338710|S|100|33.6|0|100
C|PSQ|20250707|10:21:08.854742|S|100|33.59|0|100
C|PSQ|20250707|10:21:25.271099|S|100|33.6|0|100
C|PSQ|20250707|10:22:00.358347|S|100|33.61|0|100
C|PSQ|20250707|10:22:13.730893|S|100|33.6|0|100
C|PSQ|20250707|10:22:22.884794|S|100|33.6|0|100
C|PSQ|20250707|10:22:35.844839|S|100|33.6|0|100
C|PSQ|20250707|10:23:10.008370|S|100|33.59|0|100
C|PSQ|20250707|10:24:19.655460|S|100|33.59|0|100
C|PSQ|20250707|10:25:15.437391|S|100|33.58|0|100
C|PSQ|20250707|10:25:16.452012|S|100|33.58|0|100
C|PSQ|20250707|10:25:16.967752|S|100|33.58|0|100
C|PSQ|20250707|10:25:19.018498|S|100|33.58|0|100
C|PSQ|20250707|10:25:34.653797|S|100|33.58|0|100
C|PSQ|20250707|10:25:37.176703|S|100|33.58|0|100
C|PSQ|20250707|10:25:39.461910|S|100|33.58|0|100
C|PSQ|20250707|10:25:47.146468|S|100|33.58|0|100
C|PSQ|20250707|10:25:58.251091|S|100|33.57|0|100
C|PSQ|20250707|10:26:08.917820|S|100|33.57|0|100
C|PSQ|20250707|10:26:16.747885|S|100|33.57|0|100
C|PSQ|20250707|10:26:26.692706|S|100|33.57|0|100
C|PSQ|20250707|10:26:29.063407|S|100|33.57|0|100
C|PSQ|20250707|10:26:32.132483|S|100|33.57|0|100
C|PSQ|20250707|10:26:42.253851|S|100|33.57|0|100
C|PSQ|20250707|10:26:44.102329|S|100|33.57|0|100
C|PSQ|20250707|10:26:54.688620|S|100|33.57|0|100
C|PSQ|20250707|10:27:21.211846|S|100|33.57|0|100
C|PSQ|20250707|10:27:24.287805|S|100|33.57|0|100
C|PSQ|20250707|10:28:17.810570|S|100|33.59|0|100
C|PSQ|20250707|10:28:34.266418|S|100|33.59|0|100
C|PSQ|20250707|10:29:21.234917|S|100|33.6|0|100
C|PSQ|20250707|10:29:37.919836|S|100|33.6|0|100
C|PSQ|20250707|10:29:46.419704|S|100|33.6|0|100
C|PSQ|20250707|10:30:51.557572|S|100|33.6|0|100
C|PSQ|20250707|10:31:01.164104|S|100|33.62|0|100
C|PSQ|20250707|10:31:02.845440|S|100|33.62|0|100
C|PSQ|20250707|10:31:14.357247|S|100|33.62|0|100
C|PSQ|20250707|10:31:22.117855|S|100|33.62|0|100
C|PSQ|20250707|10:32:05.113638|S|100|33.62|0|100
C|PSQ|20250707|10:32:12.937058|S|100|33.61|0|100
C|PSQ|20250707|10:32:29.521733|S|100|33.62|0|100
C|PSQ|20250707|10:32:30.804383|S|100|33.62|0|100
C|PSQ|20250707|10:33:04.254359|S|100|33.62|0|100
C|PSQ|20250707|10:35:03.320382|S|100|33.63|0|100
C|PSQ|20250707|10:35:05.687857|S|100|33.63|0|100
C|PSQ|20250707|10:35:13.759555|S|100|33.63|0|100
C|PSQ|20250707|10:35:24.004040|S|100|33.63|0|100
C|PSQ|20250707|10:35:27.625615|S|100|33.63|0|100
C|PSQ|20250707|10:35:56.573253|S|100|33.62|0|100
C|PSQ|20250707|10:36:01.230532|S|100|33.62|0|100
C|PSQ|20250707|10:36:06.341307|S|100|33.62|0|100
C|PSQ|20250707|10:36:21.131464|S|100|33.61|0|100
C|PSQ|20250707|10:37:40.149474|S|100|33.62|0|100
C|PSQ|20250707|10:37:44.705168|S|100|33.62|0|100
C|PSQ|20250707|10:39:50.138892|S|100|33.62|0|100
C|PSQ|20250707|10:40:36.441174|S|100|33.62|0|100
C|PSQ|20250707|10:40:36.550954|S|100|33.62|0|100
C|PSQ|20250707|10:40:38.788515|S|100|33.62|0|100
C|PSQ|20250707|10:41:12.214427|S|100|33.62|0|100
C|PSQ|20250707|10:41:20.293054|S|100|33.62|0|100
C|PSQ|20250707|10:41:27.823794|S|100|33.62|0|100
C|PSQ|20250707|10:42:04.391409|S|50|33.62|0|50
C|PSQ|20250707|10:42:04.391429|S|50|33.62|0|50
C|PSQ|20250707|10:42:59.819532|S|100|33.61|0|100
C|PSQ|20250707|10:43:35.422072|S|100|33.62|0|100
C|PSQ|20250707|10:43:37.160793|S|100|33.62|0|100
C|PSQ|20250707|10:44:58.739293|S|100|33.63|0|100
C|PSQ|20250707|10:45:36.673136|S|100|33.64|0|100
C|PSQ|20250707|10:45:58.683279|S|100|33.62|0|100
C|PSQ|20250707|10:46:18.728104|S|100|33.61|0|100
C|PSQ|20250707|10:46:23.345281|S|100|33.61|0|100
C|PSQ|20250707|10:46:24.610216|S|100|33.61|0|100
C|PSQ|20250707|10:46:28.786245|S|100|33.61|0|100
C|PSQ|20250707|10:46:33.926565|S|100|33.61|0|100
C|PSQ|20250707|10:46:38.689820|S|100|33.61|0|100
C|PSQ|20250707|10:49:31.109592|S|25|33.61|0|25
C|PSQ|20250707|10:49:31.109616|S|75|33.61|0|75
C|PSQ|20250707|10:49:40.071997|S|100|33.61|0|100
C|PSQ|20250707|10:49:47.929810|S|100|33.61|0|100
C|PSQ|20250707|10:50:45.517750|S|100|33.63|0|100
C|PSQ|20250707|10:50:57.610766|S|100|33.63|0|100
C|PSQ|20250707|10:51:04.314122|S|100|33.63|0|100
C|PSQ|20250707|10:51:36.844587|S|100|33.64|0|100
C|PSQ|20250707|10:52:53.843753|S|100|33.64|0|100
C|PSQ|20250707|10:53:22.691687|S|100|33.65|0|100
C|PSQ|20250707|10:53:23.584094|S|100|33.66|0|100
C|PSQ|20250707|10:53:27.065677|S|100|33.66|0|100
C|PSQ|20250707|10:53:32.262732|S|100|33.65|0|100
C|PSQ|20250707|10:53:35.042454|S|100|33.65|0|100
C|PSQ|20250707|10:53:36.393445|S|100|33.65|0|100
C|PSQ|20250707|10:53:56.244756|S|100|33.65|0|100
C|PSQ|20250707|10:54:00.546931|S|100|33.65|0|100
C|PSQ|20250707|10:54:30.485117|S|100|33.64|0|100
C|PSQ|20250707|10:54:41.918615|S|100|33.65|0|100
C|PSQ|20250707|10:54:45.548138|S|100|33.65|0|100
C|PSQ|20250707|10:55:06.721270|S|100|33.65|0|100
C|PSQ|20250707|10:55:17.339252|S|100|33.65|0|100
C|PSQ|20250707|10:55:24.150588|S|100|33.66|0|100
C|PSQ|20250707|10:55:36.320370|S|100|33.65|0|100
C|PSQ|20250707|10:56:05.596502|S|100|33.65|0|100
C|PSQ|20250707|10:56:06.507801|S|100|33.65|0|100
C|PSQ|20250707|10:56:07.319178|S|100|33.65|0|100
C|PSQ|20250707|10:56:21.932568|S|100|33.66|0|100
C|PSQ|20250707|10:56:41.967738|S|100|33.67|0|100
C|PSQ|20250707|10:57:13.185368|S|100|33.68|0|100
C|PSQ|20250707|10:57:28.268297|S|100|33.68|0|100
C|PSQ|20250707|10:57:35.999523|S|100|33.68|0|100
C|PSQ|20250707|10:58:05.147562|S|100|33.68|0|100
C|PSQ|20250707|10:58:47.830297|S|100|33.68|0|100
C|PSQ|20250707|10:58:48.638214|S|100|33.68|0|100
C|PSQ|20250707|11:00:11.508308|S|100|33.66|0|100
C|PSQ|20250707|11:00:12.338261|S|100|33.66|0|100
C|PSQ|20250707|11:00:25.579864|S|100|33.66|0|100
C|PSQ|20250707|11:00:41.843272|S|100|33.66|0|100
C|PSQ|20250707|11:01:32.958573|S|100|33.65|0|100
C|PSQ|20250707|11:01:44.132646|S|100|33.65|0|100
C|PSQ|20250707|11:01:50.029792|S|100|33.65|0|100
C|PSQ|20250707|11:01:50.786646|S|100|33.65|0|100
C|PSQ|20250707|11:01:54.751191|S|100|33.65|0|100
C|PSQ|20250707|11:02:24.347823|S|74|33.64|0|74
C|PSQ|20250707|11:02:32.785658|S|100|33.64|0|100
C|PSQ|20250707|11:02:36.715982|S|100|33.64|0|100
C|PSQ|20250707|11:02:43.490929|S|100|33.64|0|100
C|PSQ|20250707|11:02:50.749573|S|100|33.64|0|100
C|PSQ|20250707|11:03:03.682069|S|100|33.65|0|100
C|PSQ|20250707|11:03:36.684581|S|100|33.66|0|100
C|PSQ|20250707|11:04:37.191731|S|100|33.67|0|100
C|PSQ|20250707|11:05:36.856397|S|100|33.66|0|100
C|PSQ|20250707|11:06:03.569820|S|100|33.66|0|100
C|PSQ|20250707|11:06:24.805500|S|100|33.66|0|100
C|PSQ|20250707|11:06:27.285125|S|100|33.66|0|100
C|PSQ|20250707|11:07:02.747630|S|100|33.65|0|100
C|PSQ|20250707|11:07:16.636340|S|100|33.65|0|100
C|PSQ|20250707|11:07:46.239581|S|100|33.66|0|100
C|PSQ|20250707|11:07:49.578520|S|100|33.66|0|100
C|PSQ|20250707|11:07:50.379514|S|100|33.66|0|100
C|PSQ|20250707|11:08:17.514344|S|100|33.66|0|100
C|PSQ|20250707|11:08:38.077587|S|100|33.65|0|100
C|PSQ|20250707|11:09:00.239986|S|77|33.65|0|77
C|PSQ|20250707|11:09:00.239986|S|23|33.65|0|23
C|PSQ|20250707|11:09:00.239986|S|23|33.65|0|23
C|PSQ|20250707|11:09:01.163994|S|100|33.65|0|100
C|PSQ|20250707|11:09:11.516314|S|100|33.65|0|100
C|PSQ|20250707|11:13:18.253601|S|100|33.65|0|100
C|PSQ|20250707|11:14:11.632546|S|100|33.65|0|100
C|PSQ|20250707|11:16:07.164336|S|100|33.64|0|100
C|PSQ|20250707|11:17:03.125872|S|100|33.65|0|100
C|PSQ|20250707|11:17:15.375959|S|100|33.65|0|100
C|PSQ|20250707|11:17:18.346997|S|100|33.65|0|100
C|PSQ|20250707|11:18:08.075418|S|100|33.65|0|100
C|PSQ|20250707|11:18:58.110778|S|100|33.65|0|100
C|PSQ|20250707|11:19:46.156655|S|100|33.65|0|100
C|PSQ|20250707|11:19:47.680889|S|100|33.65|0|100
C|PSQ|20250707|11:20:03.664834|S|100|33.65|0|100
C|PSQ|20250707|11:20:14.945952|S|100|33.65|0|100
C|PSQ|20250707|11:21:04.922739|S|100|33.65|0|100
C|PSQ|20250707|11:22:17.960502|S|100|33.66|0|100
C|PSQ|20250707|11:22:42.817257|S|100|33.66|0|100
C|PSQ|20250707|11:25:02.007306|S|100|33.65|0|100
C|PSQ|20250707|11:26:04.102991|S|100|33.64|0|100
C|PSQ|20250707|11:26:47.629590|S|100|33.63|0|100
C|PSQ|20250707|11:27:17.577539|S|100|33.63|0|100
C|PSQ|20250707|11:28:04.026776|S|100|33.63|0|100
C|PSQ|20250707|11:28:43.650107|S|100|33.63|0|100
C|PSQ|20250707|11:29:05.007789|S|100|33.63|0|100
C|PSQ|20250707|11:29:27.082151|S|100|33.63|0|100
C|PSQ|20250707|11:29:30.302842|S|100|33.63|0|100
C|PSQ|20250707|11:30:01.579872|S|100|33.63|0|100
C|PSQ|20250707|11:30:12.850943|S|100|33.63|0|100
C|PSQ|20250707|11:31:18.384165|S|100|33.63|0|100
C|PSQ|20250707|11:31:24.757141|S|100|33.63|0|100
C|PSQ|20250707|11:32:36.482378|S|100|33.62|0|100
C|PSQ|20250707|11:34:54.548798|S|100|33.63|0|100
C|PSQ|20250707|11:34:55.170048|S|100|33.63|0|100
C|PSQ|20250707|11:36:04.819084|S|100|33.64|0|100
C|PSQ|20250707|11:37:01.492382|S|100|33.64|0|100
C|PSQ|20250707|11:37:33.851001|S|100|33.63|0|100
C|PSQ|20250707|11:38:22.150169|S|100|33.63|0|100
C|PSQ|20250707|11:38:23.565936|S|100|33.63|0|100
C|PSQ|20250707|11:42:40.312591|S|100|33.62|0|100
C|PSQ|20250707|11:43:04.365311|S|100|33.63|0|100
C|PSQ|20250707|11:43:08.209391|S|100|33.63|0|100
C|PSQ|20250707|11:43:34.408528|S|100|33.63|0|100
C|PSQ|20250707|11:43:55.707184|S|100|33.63|0|100
C|PSQ|20250707|11:44:03.368333|S|100|33.63|0|100
C|PSQ|20250707|11:44:40.717022|S|100|33.64|0|100
C|PSQ|20250707|11:46:27.339155|S|100|33.64|0|100
C|PSQ|20250707|11:46:30.603169|S|100|33.65|0|100
C|PSQ|20250707|11:46:34.176749|S|100|33.65|0|100
C|PSQ|20250707|11:47:00.327187|S|100|33.65|0|100
C|PSQ|20250707|11:47:06.349668|S|100|33.65|0|100
C|PSQ|20250707|11:47:11.754705|S|100|33.65|0|100
C|PSQ|20250707|11:47:21.221809|S|100|33.66|0|100
C|PSQ|20250707|11:47:26.637119|S|100|33.65|0|100
C|PSQ|20250707|11:47:27.619650|S|100|33.65|0|100
C|PSQ|20250707|11:50:03.015705|S|100|33.64|0|100
C|PSQ|20250707|11:51:15.248444|S|100|33.64|0|100
C|PSQ|20250707|11:51:32.949109|S|100|33.64|0|100
C|PSQ|20250707|11:52:16.535446|S|100|33.64|0|100
C|PSQ|20250707|11:53:03.855462|S|100|33.64|0|100
C|PSQ|20250707|11:55:31.450894|S|3|33.63|0|3
C|PSQ|20250707|11:55:59.724328|S|100|33.63|0|100
C|PSQ|20250707|11:56:02.420477|S|100|33.63|0|100
C|PSQ|20250707|11:56:18.854406|S|100|33.63|0|100
C|PSQ|20250707|11:57:59.037601|S|100|33.61|0|100
C|PSQ|20250707|11:58:42.896133|S|100|33.61|0|100
C|PSQ|20250707|12:01:11.027077|S|100|33.59|0|100
C|PSQ|20250707|12:01:22.905629|S|100|33.59|0|100
C|PSQ|20250707|12:01:23.184898|S|100|33.59|0|100
C|PSQ|20250707|12:01:35.116412|S|100|33.59|0|100
C|PSQ|20250707|12:01:51.485260|S|100|33.59|0|100
C|PSQ|20250707|12:02:18.406721|S|100|33.59|0|100
C|PSQ|20250707|12:03:16.274217|S|100|33.59|0|100
C|PSQ|20250707|12:04:49.263631|S|100|33.59|0|100
C|PSQ|20250707|12:04:54.003299|S|100|33.59|0|100
C|PSQ|20250707|12:09:04.430773|S|100|33.58|0|100
C|PSQ|20250707|12:09:49.670977|S|100|33.58|0|100
C|PSQ|20250707|12:10:35.605445|S|100|33.58|0|100
C|PSQ|20250707|12:11:02.947388|S|100|33.58|0|100
C|PSQ|20250707|12:12:16.374525|S|100|33.59|0|100
C|PSQ|20250707|12:12:17.631174|S|100|33.59|0|100
C|PSQ|20250707|12:12:25.004844|S|100|33.59|0|100
C|PSQ|20250707|12:12:58.247473|S|100|33.59|0|100
C|PSQ|20250707|12:14:49.358780|S|100|33.59|0|100
C|PSQ|20250707|12:16:02.092251|S|100|33.59|0|100
C|PSQ|20250707|12:17:23.207280|S|100|33.58|0|100
C|PSQ|20250707|12:17:46.221021|S|100|33.58|0|100
C|PSQ|20250707|12:17:59.772853|S|100|33.58|0|100
C|PSQ|20250707|12:18:47.935569|S|100|33.58|0|100
C|PSQ|20250707|12:18:56.356924|S|100|33.56|0|100
C|PSQ|20250707|12:18:56.356925|S|600|33.56|0|600
C|PSQ|20250707|12:19:06.576983|S|300|33.58|0|300
C|PSQ|20250707|12:19:08.521803|S|100|33.58|0|100
C|PSQ|20250707|12:19:18.440503|S|100|33.59|0|100
C|PSQ|20250707|12:19:25.120025|S|100|33.59|0|100
C|PSQ|20250707|12:19:27.590262|S|100|33.59|0|100
C|PSQ|20250707|12:19:28.002784|S|600|33.595|0|600
C|PSQ|20250707|12:19:28.003845|S|200|33.6|0|200
C|PSQ|20250707|12:19:28.003856|S|1200|33.6|0|1200
C|PSQ|20250707|12:19:28.003869|S|200|33.6|0|200
C|PSQ|20250707|12:19:28.003952|S|400|33.6|0|400
C|PSQ|20250707|12:19:28.004079|S|100|33.6|0|100
C|PSQ|20250707|12:19:28.151333|S|3000|33.61|0|3000
C|PSQ|20250707|12:19:28.940207|S|200|33.6|0|200
C|PSQ|20250707|12:19:32.754691|S|200|33.61|0|200
C|PSQ|20250707|12:19:35.950628|S|900|33.62|0|900
C|PSQ|20250707|12:19:48.286208|S|100|33.63|0|100
C|PSQ|20250707|12:19:49.528141|S|100|33.63|0|100
C|PSQ|20250707|12:20:12.301497|S|100|33.63|0|100
C|PSQ|20250707|12:20:17.848915|S|100|33.63|0|100
C|PSQ|20250707|12:20:24.033488|S|100|33.65|0|100
C|PSQ|20250707|12:20:27.855980|S|100|33.66|0|100
C|PSQ|20250707|12:20:37.116459|S|100|33.69|0|100
C|PSQ|20250707|12:20:42.435426|S|100|33.68|0|100
C|PSQ|20250707|12:20:44.563700|S|100|33.7|0|100
C|PSQ|20250707|12:20:46.017220|S|100|33.7|0|100
C|PSQ|20250707|12:20:47.228745|S|100|33.7|0|100
C|PSQ|20250707|12:20:52.799115|S|97|33.68|0|97
C|PSQ|20250707|12:20:53.267322|S|100|33.68|0|100
C|PSQ|20250707|12:20:57.449010|S|100|33.69|0|100
C|PSQ|20250707|12:20:57.587248|S|100|33.69|0|100
C|PSQ|20250707|12:21:03.232416|S|100|33.71|0|100
C|PSQ|20250707|12:21:05.414116|S|200|33.7|0|200
C|PSQ|20250707|12:21:05.843673|S|100|33.7|0|100
C|PSQ|20250707|12:21:05.925027|S|100|33.7|0|100
C|PSQ|20250707|12:21:07.978810|S|200|33.7|0|200
C|PSQ|20250707|12:21:09.462438|S|100|33.7|0|100
C|PSQ|20250707|12:21:09.687587|S|100|33.7|0|100
C|PSQ|20250707|12:21:10.747745|S|100|33.7|0|100
C|PSQ|20250707|12:21:20.827129|S|600|33.72|0|600
C|PSQ|20250707|12:21:21.965444|S|100|33.72|0|100
C|PSQ|20250707|12:21:28.490525|S|100|33.71|0|100
C|PSQ|20250707|12:21:32.322487|S|91|33.72|0|91
C|PSQ|20250707|12:21:32.322508|S|9|33.72|0|9
C|PSQ|20250707|12:21:33.208149|S|100|33.72|0|100
C|PSQ|20250707|12:21:35.162716|S|100|33.72|0|100
C|PSQ|20250707|12:22:18.532369|S|100|33.74|0|100
C|PSQ|20250707|12:22:18.966419|S|100|33.74|0|100
C|PSQ|20250707|12:22:21.991099|S|2204|33.75|0|2204
C|PSQ|20250707|12:22:56.625731|S|100|33.7|0|100
C|PSQ|20250707|12:23:00.860211|S|100|33.71|0|100
C|PSQ|20250707|12:23:04.401490|S|100|33.71|0|100
C|PSQ|20250707|12:23:04.581307|S|100|33.71|0|100
C|PSQ|20250707|12:23:09.410329|S|100|33.7|0|100
C|PSQ|20250707|12:23:14.297133|S|100|33.7|0|100
C|PSQ|20250707|12:23:22.637118|S|100|33.69|0|100
C|PSQ|20250707|12:23:22.638641|S|100|33.69|0|100
C|PSQ|20250707|12:23:23.021614|S|100|33.69|0|100
C|PSQ|20250707|12:23:27.852810|S|100|33.68|0|100
C|PSQ|20250707|12:23:31.012389|S|100|33.67|0|100
C|PSQ|20250707|12:23:39.989959|S|2100|33.64|0|2100
C|PSQ|20250707|12:23:41.497650|S|200|33.65|0|200
C|PSQ|20250707|12:23:48.989757|S|1200|33.67|0|1200
C|PSQ|20250707|12:23:48.989783|S|900|33.67|0|900
C|PSQ|20250707|12:23:59.044544|S|100|33.68|0|100
C|PSQ|20250707|12:24:13.002325|S|100|33.69|0|100
C|PSQ|20250707|12:24:14.027745|S|100|33.7|0|100
C|PSQ|20250707|12:24:20.704249|S|100|33.69|0|100
C|PSQ|20250707|12:24:37.420715|S|100|33.68|0|100
C|PSQ|20250707|12:24:47.160107|S|100|33.68|0|100
C|PSQ|20250707|12:24:47.440227|S|100|33.68|0|100
C|PSQ|20250707|12:24:53.798811|S|100|33.68|0|100
C|PSQ|20250707|12:25:00.599849|S|100|33.7|0|100
C|PSQ|20250707|12:25:01.842829|S|100|33.7|0|100
C|PSQ|20250707|12:25:02.861592|S|56|33.71|0|56
C|PSQ|20250707|12:25:02.861593|S|44|33.71|0|44
C|PSQ|20250707|12:25:03.700462|S|100|33.71|0|100
C|PSQ|20250707|12:25:03.966151|S|100|33.71|0|100
C|PSQ|20250707|12:25:05.900316|S|100|33.7|0|100
C|PSQ|20250707|12:25:29.373943|S|100|33.72|0|100
C|PSQ|20250707|12:25:48.806874|S|56|33.71|0|56
C|PSQ|20250707|12:25:48.806938|S|44|33.71|0|44
C|PSQ|20250707|12:25:57.725990|S|100|33.72|0|100
C|PSQ|20250707|12:26:15.952933|S|18|33.71|0|18
C|PSQ|20250707|12:26:19.538292|S|100|33.71|0|100
C|PSQ|20250707|12:26:34.025269|S|100|33.71|0|100
C|PSQ|20250707|12:26:44.239379|S|100|33.7|0|100
C|PSQ|20250707|12:26:44.871330|S|100|33.7|0|100
C|PSQ|20250707|12:26:45.909373|S|100|33.7|0|100
C|PSQ|20250707|12:26:47.260761|S|100|33.7|0|100
C|PSQ|20250707|12:27:33.581658|S|100|33.66|0|100
C|PSQ|20250707|12:27:56.627938|S|100|33.67|0|100
C|PSQ|20250707|12:27:57.855295|S|87|33.67|0|87
C|PSQ|20250707|12:27:57.855313|S|13|33.67|0|13
C|PSQ|20250707|12:28:29.869940|S|99|33.67|0|99
C|PSQ|20250707|12:28:29.869973|S|1|33.67|0|1
C|PSQ|20250707|12:28:40.963395|S|75|33.69|0|75
C|PSQ|20250707|12:28:40.963625|S|25|33.69|0|25
C|PSQ|20250707|12:29:20.000018|S|100|33.67|0|100
C|PSQ|20250707|12:29:25.671962|S|100|33.67|0|100
C|PSQ|20250707|12:29:26.942233|S|100|33.67|0|100
C|PSQ|20250707|12:29:35.069284|S|100|33.66|0|100
C|PSQ|20250707|12:29:35.372578|S|100|33.66|0|100
C|PSQ|20250707|12:29:35.868636|S|100|33.66|0|100
C|PSQ|20250707|12:29:36.222061|S|100|33.66|0|100
C|PSQ|20250707|12:30:38.295871|S|200|33.65|0|200
C|PSQ|20250707|12:30:39.670186|S|75|33.65|0|75
C|PSQ|20250707|12:30:39.670257|S|25|33.65|0|25
C|PSQ|20250707|12:30:54.152442|S|100|33.65|0|100
C|PSQ|20250707|12:31:08.354750|S|100|33.65|0|100
C|PSQ|20250707|12:31:19.704056|S|75|33.65|0|75
C|PSQ|20250707|12:31:20.966961|S|100|33.65|0|100
C|PSQ|20250707|12:31:35.782434|S|100|33.66|0|100
C|PSQ|20250707|12:32:30.380479|S|75|33.66|0|75
C|PSQ|20250707|12:32:30.380492|S|25|33.66|0|25
C|PSQ|20250707|12:32:31.448324|S|100|33.66|0|100
C|PSQ|20250707|12:32:31.938893|S|100|33.66|0|100
C|PSQ|20250707|12:33:12.849067|S|75|33.65|0|75
C|PSQ|20250707|12:33:12.849080|S|25|33.65|0|25
C|PSQ|20250707|12:33:47.837950|S|100|33.64|0|100
C|PSQ|20250707|12:34:16.130714|S|100|33.64|0|100
C|PSQ|20250707|12:34:23.300644|S|100|33.64|0|100
C|PSQ|20250707|12:34:36.163108|S|75|33.64|0|75
C|PSQ|20250707|12:34:42.975751|S|400|33.64|0|400
C|PSQ|20250707|12:35:45.624232|S|75|33.64|0|75
C|PSQ|20250707|12:35:45.624495|S|25|33.64|0|25
C|PSQ|20250707|12:36:15.291539|S|75|33.65|0|75
C|PSQ|20250707|12:36:15.296929|S|25|33.65|0|25
C|PSQ|20250707|12:36:34.323678|S|100|33.64|0|100
C|PSQ|20250707|12:36:37.009919|S|50|33.64|0|50
C|PSQ|20250707|12:36:37.009929|S|50|33.64|0|50
C|PSQ|20250707|12:36:41.638680|S|100|33.63|0|100
C|PSQ|20250707|12:36:54.758258|S|100|33.63|0|100
C|PSQ|20250707|12:37:44.012757|S|100|33.63|0|100
C|PSQ|20250707|12:38:02.020155|S|100|33.63|0|100
C|PSQ|20250707|12:38:16.102151|S|75|33.64|0|75
C|PSQ|20250707|12:38:16.102225|S|25|33.64|0|25
C|PSQ|20250707|12:38:23.647080|S|50|33.65|0|50
C|PSQ|20250707|12:38:25.018924|S|100|33.65|0|100
C|PSQ|20250707|12:38:29.518732|S|100|33.65|0|100
C|PSQ|20250707|12:38:30.458664|S|100|33.65|0|100
C|PSQ|20250707|12:38:35.894131|S|100|33.65|0|100
C|PSQ|20250707|12:38:36.188775|S|50|33.65|0|50
C|PSQ|20250707|12:38:36.188787|S|50|33.65|0|50
C|PSQ|20250707|12:38:37.536013|S|100|33.65|0|100
C|PSQ|20250707|12:38:49.174932|S|75|33.66|0|75
C|PSQ|20250707|12:38:49.175039|S|25|33.66|0|25
C|PSQ|20250707|12:38:53.037357|S|100|33.66|0|100
C|PSQ|20250707|12:39:09.156669|S|50|33.67|0|50
C|PSQ|20250707|12:39:09.158674|S|50|33.67|0|50
C|PSQ|20250707|12:39:18.342964|S|100|33.67|0|100
C|PSQ|20250707|12:39:49.048932|S|100|33.66|0|100
C|PSQ|20250707|12:40:03.479401|S|75|33.65|0|75
C|PSQ|20250707|12:40:03.479472|S|25|33.65|0|25
C|PSQ|20250707|12:40:17.520235|S|100|33.65|0|100
C|PSQ|20250707|12:40:54.717165|S|100|33.65|0|100
C|PSQ|20250707|12:41:11.949182|S|100|33.65|0|100
C|PSQ|20250707|12:41:17.419027|S|75|33.66|0|75
C|PSQ|20250707|12:42:14.086829|S|75|33.66|0|75
C|PSQ|20250707|12:42:14.086917|S|25|33.66|0|25
C|PSQ|20250707|12:42:16.016819|S|69|33.66|0|69
C|PSQ|20250707|12:42:41.283427|S|25|33.65|0|25
C|PSQ|20250707|12:43:14.011983|S|100|33.66|0|100
C|PSQ|20250707|12:43:31.410134|S|100|33.66|0|100
C|PSQ|20250707|12:43:37.413420|S|100|33.67|0|100
C|PSQ|20250707|12:43:40.827757|S|100|33.67|0|100
C|PSQ|20250707|12:43:53.396244|S|100|33.68|0|100
C|PSQ|20250707|12:44:08.645439|S|100|33.68|0|100
C|PSQ|20250707|12:44:14.058087|S|100|33.68|0|100
C|PSQ|20250707|12:44:18.096315|S|25|33.68|0|25
C|PSQ|20250707|12:44:18.100502|S|75|33.68|0|75
C|PSQ|20250707|12:45:15.230499|S|100|33.67|0|100
C|PSQ|20250707|12:45:34.218755|S|100|33.68|0|100
C|PSQ|20250707|12:46:06.658521|S|100|33.68|0|100
C|PSQ|20250707|12:46:10.310431|S|100|33.68|0|100
C|PSQ|20250707|12:47:21.388321|S|100|33.7|0|100
C|PSQ|20250707|12:47:30.200949|S|100|33.69|0|100
C|PSQ|20250707|12:47:35.855880|S|100|33.69|0|100
C|PSQ|20250707|12:47:39.922409|S|100|33.69|0|100
C|PSQ|20250707|12:47:40.785325|S|100|33.69|0|100
C|PSQ|20250707|12:47:42.668059|S|100|33.69|0|100
C|PSQ|20250707|12:48:08.865503|S|75|33.69|0|75
C|PSQ|20250707|12:48:24.721596|S|75|33.7|0|75
C|PSQ|20250707|12:48:50.116958|S|75|33.7|0|75
C|PSQ|20250707|12:48:55.089352|S|100|33.7|0|100
C|PSQ|20250707|12:49:04.008557|S|75|33.69|0|75
C|PSQ|20250707|12:50:11.270763|S|75|33.71|0|75
C|PSQ|20250707|12:50:11.270836|S|25|33.71|0|25
C|PSQ|20250707|12:50:28.193488|S|25|33.72|0|25
C|PSQ|20250707|12:50:28.196476|S|75|33.72|0|75
C|PSQ|20250707|12:51:06.247926|S|100|33.71|0|100
C|PSQ|20250707|12:52:48.844477|S|100|33.69|0|100
C|PSQ|20250707|12:52:54.330738|S|100|33.69|0|100
C|PSQ|20250707|12:53:00.634720|S|3|33.69|0|3
C|PSQ|20250707|12:53:00.634737|S|97|33.69|0|97
C|PSQ|20250707|12:53:12.749695|S|100|33.69|0|100
C|PSQ|20250707|12:53:21.294562|S|75|33.69|0|75
C|PSQ|20250707|12:53:21.294651|S|25|33.69|0|25
C|PSQ|20250707|12:55:04.060620|S|100|33.72|0|100
C|PSQ|20250707|12:55:04.256187|S|100|33.72|0|100
C|PSQ|20250707|12:55:13.236523|S|100|33.73|0|100
C|PSQ|20250707|12:55:20.566725|S|75|33.72|0|75
C|PSQ|20250707|12:55:24.378478|S|100|33.72|0|100
C|PSQ|20250707|12:55:31.060641|S|100|33.72|0|100
C|PSQ|20250707|12:55:43.883259|S|75|33.72|0|75
C|PSQ|20250707|12:55:43.883280|S|25|33.72|0|25
C|PSQ|20250707|12:55:53.973772|S|100|33.72|0|100
C|PSQ|20250707|12:56:12.261845|S|100|33.71|0|100
C|PSQ|20250707|12:56:14.435886|S|75|33.71|0|75
C|PSQ|20250707|12:56:14.435951|S|25|33.71|0|25
C|PSQ|20250707|12:56:18.375848|S|25|33.71|0|25
C|PSQ|20250707|12:56:18.376657|S|75|33.71|0|75
C|PSQ|20250707|12:56:49.810107|S|100|33.7|0|100
C|PSQ|20250707|12:57:07.319911|S|100|33.71|0|100
C|PSQ|20250707|12:57:08.593986|S|100|33.71|0|100
C|PSQ|20250707|12:57:20.897631|S|100|33.71|0|100
C|PSQ|20250707|12:57:29.839540|S|75|33.71|0|75
C|PSQ|20250707|12:57:29.847288|S|25|33.71|0|25
C|PSQ|20250707|12:57:59.877745|S|75|33.71|0|75
C|PSQ|20250707|12:57:59.877807|S|25|33.71|0|25
C|PSQ|20250707|12:58:14.380311|S|75|33.7|0|75
C|PSQ|20250707|12:58:14.387093|S|25|33.7|0|25
C|PSQ|20250707|12:58:23.559201|S|56|33.7|0|56
C|PSQ|20250707|12:58:54.379230|S|75|33.69|0|75
C|PSQ|20250707|12:59:44.611815|S|50|33.7|0|50
C|PSQ|20250707|12:59:50.585750|S|100|33.7|0|100
C|PSQ|20250707|13:00:04.576663|S|100|33.7|0|100
C|PSQ|20250707|13:00:41.849446|S|100|33.7|0|100
C|PSQ|20250707|13:01:09.229048|S|100|33.69|0|100
C|PSQ|20250707|13:01:11.521155|S|75|33.69|0|75
C|PSQ|20250707|13:01:29.848059|S|75|33.7|0|75
C|PSQ|20250707|13:01:29.848077|S|25|33.7|0|25
C|PSQ|20250707|13:02:25.173858|S|2100|33.69|0|2100
C|PSQ|20250707|13:02:25.201202|S|100|33.69|0|100
C|PSQ|20250707|13:02:47.477483|S|100|33.7|0|100
C|PSQ|20250707|13:02:59.298917|S|100|33.7|0|100
C|PSQ|20250707|13:03:32.805578|S|100|33.71|0|100
C|PSQ|20250707|13:03:39.685523|S|100|33.71|0|100
C|PSQ|20250707|13:03:51.562241|S|6|33.71|0|6
C|PSQ|20250707|13:03:51.562259|S|94|33.71|0|94
C|PSQ|20250707|13:04:51.433946|S|100|33.71|0|100
C|PSQ|20250707|13:05:18.939922|S|100|33.71|0|100
C|PSQ|20250707|13:06:16.360177|S|100|33.71|0|100
C|PSQ|20250707|13:08:16.442116|S|100|33.71|0|100
C|PSQ|20250707|13:08:20.745563|S|100|33.71|0|100
C|PSQ|20250707|13:08:51.570872|S|50|33.69|0|50
C|PSQ|20250707|13:09:11.048016|S|25|33.69|0|25
C|PSQ|20250707|13:09:11.055211|S|75|33.69|0|75
C|PSQ|20250707|13:09:13.902380|S|100|33.69|0|100
C|PSQ|20250707|13:09:17.232634|S|100|33.69|0|100
C|PSQ|20250707|13:09:40.563813|S|100|33.69|0|100
C|PSQ|20250707|13:09:46.278193|S|100|33.69|0|100
C|PSQ|20250707|13:09:47.371114|S|50|33.69|0|50
C|PSQ|20250707|13:09:47.371335|S|50|33.69|0|50
C|PSQ|20250707|13:10:25.620539|S|100|33.68|0|100
C|PSQ|20250707|13:10:50.189761|S|100|33.67|0|100
C|PSQ|20250707|13:10:51.909255|S|100|33.67|0|100
C|PSQ|20250707|13:11:12.917569|S|100|33.67|0|100
C|PSQ|20250707|13:11:34.073884|S|100|33.67|0|100
C|PSQ|20250707|13:11:50.984197|S|100|33.68|0|100
C|PSQ|20250707|13:12:10.618849|S|100|33.68|0|100
C|PSQ|20250707|13:12:26.265393|S|100|33.67|0|100
C|PSQ|20250707|13:12:48.313584|E|100|33.66|0|100
C|PSQ|20250707|13:12:48.313584|E|210|33.66|0|210
C|PSQ|20250707|13:13:21.665860|S|100|33.67|0|100
C|PSQ|20250707|13:13:26.024408|S|100|33.67|0|100
C|PSQ|20250707|13:13:34.471003|S|100|33.67|0|100
C|PSQ|20250707|13:13:54.063233|S|50|33.68|0|50
C|PSQ|20250707|13:14:24.464773|S|100|33.68|0|100
C|PSQ|20250707|13:14:48.437206|S|100|33.67|0|100
C|PSQ|20250707|13:15:15.006424|S|100|33.67|0|100
C|PSQ|20250707|13:15:17.912436|S|100|33.67|0|100
C|PSQ|20250707|13:15:27.399089|S|100|33.67|0|100
C|PSQ|20250707|13:15:27.992056|S|37|33.67|0|37
C|PSQ|20250707|13:15:27.992067|S|63|33.67|0|63
C|PSQ|20250707|13:15:28.339826|S|100|33.67|0|100
C|PSQ|20250707|13:16:10.264914|S|37|33.68|0|37
C|PSQ|20250707|13:16:10.270167|S|63|33.68|0|63
C|PSQ|20250707|13:17:07.522348|S|100|33.68|0|100
C|PSQ|20250707|13:19:22.679035|S|100|33.67|0|100
C|PSQ|20250707|13:19:31.108700|S|100|33.67|0|100
C|PSQ|20250707|13:20:03.287954|S|100|33.66|0|100
C|PSQ|20250707|13:20:59.385918|S|100|33.65|0|100
C|PSQ|20250707|13:21:42.825352|S|100|33.65|0|100
C|PSQ|20250707|13:22:43.304571|S|100|33.67|0|100
C|PSQ|20250707|13:24:10.702320|S|100|33.67|0|100
C|PSQ|20250707|13:24:13.163172|S|100|33.67|0|100
C|PSQ|20250707|13:24:27.725120|S|100|33.68|0|100
C|PSQ|20250707|13:25:02.016541|S|100|33.68|0|100
C|PSQ|20250707|13:25:03.532148|S|100|33.68|0|100
C|PSQ|20250707|13:25:17.314180|S|99|33.69|0|99
C|PSQ|20250707|13:25:30.563738|S|100|33.68|0|100
C|PSQ|20250707|13:26:46.776554|S|100|33.7|0|100
C|PSQ|20250707|13:26:57.786812|S|100|33.7|0|100
C|PSQ|20250707|13:27:00.388384|S|100|33.7|0|100
C|PSQ|20250707|13:27:15.448364|S|100|33.7|0|100
C|PSQ|20250707|13:27:25.114746|S|100|33.69|0|100
C|PSQ|20250707|13:28:38.986669|S|100|33.7|0|100
C|PSQ|20250707|13:28:57.774599|S|100|33.7|0|100
C|PSQ|20250707|13:30:09.557947|S|100|33.7|0|100
C|PSQ|20250707|13:30:11.234588|S|100|33.68|0|100
C|PSQ|20250707|13:30:11.587715|S|100|33.68|0|100
C|PSQ|20250707|13:30:11.753546|S|100|33.66|0|100
C|PSQ|20250707|13:30:12.338777|S|200|33.67|0|200
C|PSQ|20250707|13:30:12.542958|S|100|33.66|0|100
C|PSQ|20250707|13:30:13.034806|S|100|33.66|0|100
C|PSQ|20250707|13:30:13.246003|S|100|33.66|0|100
C|PSQ|20250707|13:30:13.288730|S|100|33.66|0|100
C|PSQ|20250707|13:30:14.000195|S|200|33.66|0|200
C|PSQ|20250707|13:30:18.006023|S|200|33.63|0|200
C|PSQ|20250707|13:30:18.585285|S|200|33.63|0|200
C|PSQ|20250707|13:30:18.585776|S|100|33.63|0|100
C|PSQ|20250707|13:30:18.585795|S|100|33.63|0|100
C|PSQ|20250707|13:30:19.255189|S|200|33.63|0|200
C|PSQ|20250707|13:30:40.064998|S|100|33.65|0|100
C|PSQ|20250707|13:30:41.283261|S|100|33.65|0|100
C|PSQ|20250707|13:30:41.934697|S|100|33.65|0|100
C|PSQ|20250707|13:30:42.334080|S|100|33.65|0|100
C|PSQ|20250707|13:31:16.133227|S|100|33.65|0|100
C|PSQ|20250707|13:31:32.180572|S|100|33.66|0|100
C|PSQ|20250707|13:31:35.834741|S|100|33.66|0|100
C|PSQ|20250707|13:31:40.957252|S|100|33.67|0|100
C|PSQ|20250707|13:31:53.831072|S|100|33.67|0|100
C|PSQ|20250707|13:31:54.285715|S|100|33.67|0|100
C|PSQ|20250707|13:31:57.039312|S|100|33.67|0|100
C|PSQ|20250707|13:32:26.492375|S|100|33.67|0|100
C|PSQ|20250707|13:32:31.330539|S|100|33.66|0|100
C|PSQ|20250707|13:32:39.967718|S|100|33.67|0|100
C|PSQ|20250707|13:33:22.357033|S|100|33.69|0|100
C|PSQ|20250707|13:33:22.725823|S|100|33.7|0|100
C|PSQ|20250707|13:33:45.412101|S|100|33.69|0|100
C|PSQ|20250707|13:33:45.667663|S|100|33.69|0|100
C|PSQ|20250707|13:35:09.264370|S|100|33.69|0|100
C|PSQ|20250707|13:35:31.750541|S|100|33.69|0|100
C|PSQ|20250707|13:36:09.533679|S|100|33.71|0|100
C|PSQ|20250707|13:36:11.341404|S|100|33.71|0|100
C|PSQ|20250707|13:37:00.062287|S|37|33.7|0|37
C|PSQ|20250707|13:37:00.062298|S|63|33.7|0|63
C|PSQ|20250707|13:37:01.046657|S|100|33.7|0|100
C|PSQ|20250707|13:37:14.179880|S|100|33.69|0|100
C|PSQ|20250707|13:37:16.913352|S|100|33.7|0|100
C|PSQ|20250707|13:37:49.220741|S|100|33.71|0|100
C|PSQ|20250707|13:38:17.554529|S|100|33.71|0|100
C|PSQ|20250707|13:40:30.026168|S|100|33.7|0|100
C|PSQ|20250707|13:41:43.175170|S|100|33.7|0|100
C|PSQ|20250707|13:41:48.971969|S|100|33.7|0|100
C|PSQ|20250707|13:41:51.385187|S|100|33.7|0|100
C|PSQ|20250707|13:42:44.103389|S|100|33.71|0|100
C|PSQ|20250707|13:43:22.850075|S|100|33.72|0|100
C|PSQ|20250707|13:43:48.131303|S|100|33.71|0|100
C|PSQ|20250707|13:43:49.334664|S|6250|33.715|0|6250
C|PSQ|20250707|13:44:46.856575|S|100|33.72|0|100
C|PSQ|20250707|13:50:19.001123|S|100|33.71|0|100
C|PSQ|20250707|13:50:20.177926|S|100|33.71|0|100
C|PSQ|20250707|13:51:11.630167|S|100|33.72|0|100
C|PSQ|20250707|13:51:12.220997|S|100|33.72|0|100
C|PSQ|20250707|13:54:16.686326|S|100|33.72|0|100
C|PSQ|20250707|13:56:38.586414|S|2|33.7|0|2
C|PSQ|20250707|13:56:38.587005|S|98|33.7|0|98
C|PSQ|20250707|13:56:55.363613|S|100|33.7|0|100
C|PSQ|20250707|13:58:00.403394|S|100|33.7|0|100
C|PSQ|20250707|14:00:10.316196|S|100|33.7|0|100
C|PSQ|20250707|14:00:26.410534|S|100|33.7|0|100
C|PSQ|20250707|14:00:44.519930|S|100|33.7|0|100
C|PSQ|20250707|14:00:52.776473|S|100|33.7|0|100
C|PSQ|20250707|14:01:50.037113|S|100|33.7|0|100
C|PSQ|20250707|14:02:22.139497|S|100|33.7|0|100
C|PSQ|20250707|14:03:03.265716|S|100|33.69|0|100
C|PSQ|20250707|14:03:22.988370|S|100|33.69|0|100
C|PSQ|20250707|14:04:35.023884|S|100|33.69|0|100
C|PSQ|20250707|14:04:58.177327|S|100|33.7|0|100
C|PSQ|20250707|14:05:05.503474|S|100|33.69|0|100
C|PSQ|20250707|14:06:30.784785|S|100|33.71|0|100
C|PSQ|20250707|14:09:32.831262|S|100|33.7|0|100
C|PSQ|20250707|14:09:34.863342|S|100|33.7|0|100
C|PSQ|20250707|14:13:48.918200|S|100|33.7|0|100
C|PSQ|20250707|14:14:11.874679|S|100|33.7|0|100
C|PSQ|20250707|14:15:13.243392|S|100|33.71|0|100
C|PSQ|20250707|14:15:24.970990|S|100|33.72|0|100
C|PSQ|20250707|14:15:25.879985|S|100|33.72|0|100
C|PSQ|20250707|14:15:26.303730|S|100|33.72|0|100
C|PSQ|20250707|14:15:26.958221|S|100|33.72|0|100
C|PSQ|20250707|14:15:28.118604|S|100|33.72|0|100
C|PSQ|20250707|14:15:58.635540|S|100|33.72|0|100
C|PSQ|20250707|14:16:02.642194|S|100|33.72|0|100
C|PSQ|20250707|14:16:07.615800|S|100|33.73|0|100
C|PSQ|20250707|14:16:50.221344|S|100|33.73|0|100
C|PSQ|20250707|14:16:53.202493|S|100|33.73|0|100
C|PSQ|20250707|14:17:05.105370|S|100|33.73|0|100
C|PSQ|20250707|14:17:09.164627|S|100|33.73|0|100
C|PSQ|20250707|14:17:23.974115|S|500|33.74|0|500
C|PSQ|20250707|14:17:23.974138|S|2200|33.74|0|2200
C|PSQ|20250707|14:18:12.130569|S|100|33.75|0|100
C|PSQ|20250707|14:18:14.166380|S|100|33.75|0|100
C|PSQ|20250707|14:18:26.304098|S|100|33.75|0|100
C|PSQ|20250707|14:18:41.242761|S|100|33.76|0|100
C|PSQ|20250707|14:18:56.861005|S|100|33.75|0|100
C|PSQ|20250707|14:18:57.339643|S|100|33.75|0|100
C|PSQ|20250707|14:19:03.937964|S|100|33.76|0|100
C|PSQ|20250707|14:19:27.755882|S|100|33.76|0|100
C|PSQ|20250707|14:19:31.622314|S|100|33.77|0|100
C|PSQ|20250707|14:19:31.763249|S|100|33.78|0|100
C|PSQ|20250707|14:19:31.930305|S|100|33.78|0|100
C|PSQ|20250707|14:19:36.883135|S|100|33.77|0|100
C|PSQ|20250707|14:19:40.119599|S|100|33.77|0|100
C|PSQ|20250707|14:19:43.140245|S|64|33.77|0|64
C|PSQ|20250707|14:19:43.140992|S|36|33.77|0|36
C|PSQ|20250707|14:19:43.185707|S|100|33.77|0|100
C|PSQ|20250707|14:19:49.731887|S|100|33.77|0|100
C|PSQ|20250707|14:19:51.028272|S|100|33.77|0|100
C|PSQ|20250707|14:19:59.927741|S|100|33.77|0|100
C|PSQ|20250707|14:20:01.014580|S|100|33.77|0|100
C|PSQ|20250707|14:20:13.831097|S|100|33.77|0|100
C|PSQ|20250707|14:20:25.093883|S|100|33.78|0|100
C|PSQ|20250707|14:20:25.246829|S|100|33.78|0|100
C|PSQ|20250707|14:20:29.593347|S|100|33.78|0|100
C|PSQ|20250707|14:20:36.282345|S|100|33.78|0|100
C|PSQ|20250707|14:20:37.369435|S|100|33.78|0|100
C|PSQ|20250707|14:20:41.160519|S|100|33.78|0|100
C|PSQ|20250707|14:20:55.388861|S|100|33.79|0|100
C|PSQ|20250707|14:20:57.583293|S|100|33.79|0|100
C|PSQ|20250707|14:20:59.107668|S|100|33.8|0|100
C|PSQ|20250707|14:21:02.160835|S|100|33.8|0|100
C|PSQ|20250707|14:21:02.983558|S|100|33.8|0|100
C|PSQ|20250707|14:21:06.597220|S|100|33.81|0|100
C|PSQ|20250707|14:21:10.787288|S|100|33.81|0|100
C|PSQ|20250707|14:21:11.771257|S|100|33.81|0|100
C|PSQ|20250707|14:21:12.576173|S|100|33.81|0|100
C|PSQ|20250707|14:21:13.008051|S|76|33.81|0|76
C|PSQ|20250707|14:21:13.008129|S|24|33.81|0|24
C|PSQ|20250707|14:21:16.159220|S|100|33.8|0|100
C|PSQ|20250707|14:21:16.797538|S|100|33.8|0|100
C|PSQ|20250707|14:21:18.601052|S|100|33.8|0|100
C|PSQ|20250707|14:21:18.851260|S|100|33.8|0|100
C|PSQ|20250707|14:21:20.651683|S|100|33.8|0|100
C|PSQ|20250707|14:21:22.065880|S|100|33.8|0|100
C|PSQ|20250707|14:21:26.810843|S|100|33.79|0|100
C|PSQ|20250707|14:21:33.758312|S|100|33.8|0|100
C|PSQ|20250707|14:21:41.634342|S|100|33.8|0|100
C|PSQ|20250707|14:21:49.329738|S|100|33.8|0|100
C|PSQ|20250707|14:21:51.981148|S|100|33.8|0|100
C|PSQ|20250707|14:21:54.033256|S|100|33.81|0|100
C|PSQ|20250707|14:22:07.670893|S|100|33.8|0|100
C|PSQ|20250707|14:22:11.610308|S|100|33.81|0|100
C|PSQ|20250707|14:22:21.454646|S|100|33.8|0|100
C|PSQ|20250707|14:22:42.192816|S|100|33.81|0|100
C|PSQ|20250707|14:22:46.200494|S|100|33.8|0|100
C|PSQ|20250707|14:22:46.707937|S|100|33.8|0|100
C|PSQ|20250707|14:22:58.544120|S|100|33.79|0|100
C|PSQ|20250707|14:22:59.593815|S|100|33.79|0|100
C|PSQ|20250707|14:23:01.674003|S|100|33.79|0|100
C|PSQ|20250707|14:23:02.070375|S|100|33.79|0|100
C|PSQ|20250707|14:23:05.513530|S|100|33.79|0|100
C|PSQ|20250707|14:23:08.264776|S|100|33.79|0|100
C|PSQ|20250707|14:23:13.607718|S|100|33.79|0|100
C|PSQ|20250707|14:23:13.627154|S|100|33.79|0|100
C|PSQ|20250707|14:23:14.917893|S|100|33.79|0|100
C|PSQ|20250707|14:23:15.270587|S|100|33.79|0|100
C|PSQ|20250707|14:23:19.097368|S|100|33.8|0|100
C|PSQ|20250707|14:23:24.544880|S|100|33.81|0|100
C|PSQ|20250707|14:23:25.799839|S|100|33.81|0|100
C|PSQ|20250707|14:23:53.111449|S|100|33.8|0|100
C|PSQ|20250707|14:24:03.974473|S|100|33.81|0|100
C|PSQ|20250707|14:24:04.358697|S|100|33.81|0|100
C|PSQ|20250707|14:24:22.494080|S|100|33.79|0|100
C|PSQ|20250707|14:24:30.793009|S|100|33.78|0|100
C|PSQ|20250707|14:24:31.866876|S|100|33.78|0|100
C|PSQ|20250707|14:24:54.546165|S|100|33.78|0|100
C|PSQ|20250707|14:24:54.916688|S|100|33.78|0|100
C|PSQ|20250707|14:24:58.022627|S|100|33.78|0|100
C|PSQ|20250707|14:25:04.731045|S|100|33.78|0|100
C|PSQ|20250707|14:25:08.963923|S|100|33.78|0|100
C|PSQ|20250707|14:25:14.866592|S|100|33.77|0|100
C|PSQ|20250707|14:25:16.344424|S|100|33.77|0|100
C|PSQ|20250707|14:25:29.445518|S|100|33.77|0|100
C|PSQ|20250707|14:25:45.868288|S|100|33.77|0|100
C|PSQ|20250707|14:26:06.063099|S|100|33.77|0|100
C|PSQ|20250707|14:26:12.095662|S|100|33.77|0|100
C|PSQ|20250707|14:26:21.010123|S|100|33.77|0|100
C|PSQ|20250707|14:27:06.928442|S|100|33.77|0|100
C|PSQ|20250707|14:27:25.759047|S|100|33.79|0|100
C|PSQ|20250707|14:27:36.490458|S|100|33.79|0|100
C|PSQ|20250707|14:27:37.325213|S|100|33.79|0|100
C|PSQ|20250707|14:27:41.924790|S|100|33.79|0|100
C|PSQ|20250707|14:27:54.753818|S|100|33.8|0|100
C|PSQ|20250707|14:27:55.725161|S|100|33.8|0|100
C|PSQ|20250707|14:27:56.775964|S|100|33.8|0|100
C|PSQ|20250707|14:28:10.162212|S|100|33.8|0|100
C|PSQ|20250707|14:28:50.108203|S|100|33.8|0|100
C|PSQ|20250707|14:29:03.557309|S|100|33.81|0|100
C|PSQ|20250707|14:29:07.440796|S|100|33.81|0|100
C|PSQ|20250707|14:29:23.239449|S|100|33.81|0|100
C|PSQ|20250707|14:29:28.471436|S|100|33.81|0|100
C|PSQ|20250707|14:29:29.962862|S|100|33.81|0|100
C|PSQ|20250707|14:29:47.051566|S|100|33.82|0|100
C|PSQ|20250707|14:29:47.758530|S|100|33.82|0|100
C|PSQ|20250707|14:29:49.457660|S|100|33.82|0|100
C|PSQ|20250707|14:29:50.418083|S|100|33.82|0|100
C|PSQ|20250707|14:29:54.556843|S|100|33.82|0|100
C|PSQ|20250707|14:29:55.166256|S|100|33.82|0|100
C|PSQ|20250707|14:30:00.019227|S|100|33.82|0|100
C|PSQ|20250707|14:30:01.138490|S|100|33.82|0|100
C|PSQ|20250707|14:30:11.160478|S|100|33.82|0|100
C|PSQ|20250707|14:30:14.321724|S|100|33.82|0|100
C|PSQ|20250707|14:30:24.098933|S|100|33.82|0|100
C|PSQ|20250707|14:31:38.006679|S|300|33.82|0|300
C|PSQ|20250707|14:31:38.007101|S|476|33.82|0|476
C|PSQ|20250707|14:32:20.987223|S|100|33.8|0|100
C|PSQ|20250707|14:32:24.861005|S|100|33.81|0|100
C|PSQ|20250707|14:32:29.561968|S|100|33.81|0|100
C|PSQ|20250707|14:33:09.313445|S|100|33.81|0|100
C|PSQ|20250707|14:33:11.861755|S|100|33.81|0|100
C|PSQ|20250707|14:34:16.207919|S|100|33.8|0|100
C|PSQ|20250707|14:35:49.591161|S|100|33.79|0|100
C|PSQ|20250707|14:35:53.623886|S|100|33.79|0|100
C|PSQ|20250707|14:36:42.846384|S|100|33.78|0|100
C|PSQ|20250707|14:36:48.158575|S|100|33.78|0|100
C|PSQ|20250707|14:37:10.793552|S|100|33.78|0|100
C|PSQ|20250707|14:37:45.375375|S|100|33.77|0|100
C|PSQ|20250707|14:38:00.301629|S|100|33.77|0|100
C|PSQ|20250707|14:38:24.426861|S|100|33.77|0|100
C|PSQ|20250707|14:39:50.140941|S|100|33.77|0|100
C|PSQ|20250707|14:40:03.942068|S|100|33.77|0|100
C|PSQ|20250707|14:40:30.123577|S|100|33.77|0|100
C|PSQ|20250707|14:41:57.572837|S|100|33.75|0|100
C|PSQ|20250707|14:42:00.017923|S|100|33.75|0|100
C|PSQ|20250707|14:42:10.254996|S|1|33.74|0|1
C|PSQ|20250707|14:42:16.091764|S|100|33.74|0|100
C|PSQ|20250707|14:42:23.858345|S|100|33.74|0|100
C|PSQ|20250707|14:42:27.700948|S|100|33.74|0|100
C|PSQ|20250707|14:42:41.558509|S|100|33.74|0|100
C|PSQ|20250707|14:42:48.436996|S|1|33.73|0|1
C|PSQ|20250707|14:43:09.889867|S|100|33.74|0|100
C|PSQ|20250707|14:43:23.365793|S|100|33.74|0|100
C|PSQ|20250707|14:43:24.539730|S|100|33.74|0|100
C|PSQ|20250707|14:44:03.831135|S|100|33.73|0|100
C|PSQ|20250707|14:45:03.874808|S|100|33.73|0|100
C|PSQ|20250707|14:45:07.978061|S|100|33.73|0|100
C|PSQ|20250707|14:45:08.652566|S|100|33.73|0|100
C|PSQ|20250707|14:46:42.505555|S|100|33.73|0|100
C|PSQ|20250707|14:47:12.677412|S|100|33.73|0|100
C|PSQ|20250707|14:47:17.317307|S|100|33.73|0|100
C|PSQ|20250707|14:47:27.011232|S|100|33.74|0|100
C|PSQ|20250707|14:47:34.393712|S|100|33.74|0|100
C|PSQ|20250707|14:47:44.988578|S|100|33.73|0|100
C|PSQ|20250707|14:47:47.881849|S|100|33.73|0|100
C|PSQ|20250707|14:47:50.754613|S|100|33.73|0|100
C|PSQ|20250707|14:48:18.723973|S|100|33.73|0|100
C|PSQ|20250707|14:48:30.021038|S|100|33.73|0|100
C|PSQ|20250707|14:48:56.691897|S|100|33.73|0|100
C|PSQ|20250707|14:53:38.660324|S|100|33.72|0|100
C|PSQ|20250707|14:54:41.439395|S|100|33.72|0|100
C|PSQ|20250707|14:55:46.281918|S|100|33.7|0|100
C|PSQ|20250707|14:55:46.281931|S|100|33.7|0|100
C|PSQ|20250707|14:56:04.585950|S|100|33.7|0|100
C|PSQ|20250707|14:57:19.901505|S|100|33.7|0|100
C|PSQ|20250707|14:57:55.063260|S|100|33.69|0|100
C|PSQ|20250707|15:00:36.171938|S|100|33.69|0|100
C|PSQ|20250707|15:00:37.747835|S|100|33.69|0|100
C|PSQ|20250707|15:00:44.430404|S|100|33.69|0|100
C|PSQ|20250707|15:01:03.278734|S|100|33.68|0|100
C|PSQ|20250707|15:01:10.049242|S|75|33.68|0|75
C|PSQ|20250707|15:01:10.051671|S|25|33.68|0|25
C|PSQ|20250707|15:01:11.466434|S|100|33.68|0|100
C|PSQ|20250707|15:02:04.973577|S|100|33.69|0|100
C|PSQ|20250707|15:02:07.749275|S|100|33.69|0|100
C|PSQ|20250707|15:02:25.433169|S|100|33.7|0|100
C|PSQ|20250707|15:05:17.794397|S|100|33.71|0|100
C|PSQ|20250707|15:05:22.126458|S|100|33.71|0|100
C|PSQ|20250707|15:05:39.989731|S|100|33.72|0|100
C|PSQ|20250707|15:05:46.344642|S|100|33.72|0|100
C|PSQ|20250707|15:05:46.892131|S|100|33.72|0|100
C|PSQ|20250707|15:05:53.991127|S|100|33.72|0|100
C|PSQ|20250707|15:06:59.919875|S|100|33.72|0|100
C|PSQ|20250707|15:07:18.897292|S|100|33.72|0|100
C|PSQ|20250707|15:08:01.037545|S|100|33.73|0|100
C|PSQ|20250707|15:10:51.938014|S|100|33.72|0|100
C|PSQ|20250707|15:12:02.812264|S|100|33.72|0|100
C|PSQ|20250707|15:12:08.970735|S|100|33.72|0|100
C|PSQ|20250707|15:12:09.726065|S|100|33.72|0|100
C|PSQ|20250707|15:12:19.287894|S|1|33.71|0|1
C|PSQ|20250707|15:13:14.135693|S|100|33.72|0|100
C|PSQ|20250707|15:13:14.753875|S|100|33.72|0|100
C|PSQ|20250707|15:13:15.744611|S|100|33.72|0|100
C|PSQ|20250707|15:13:31.155210|S|100|33.72|0|100
C|PSQ|20250707|15:13:36.435660|S|100|33.72|0|100
C|PSQ|20250707|15:14:16.319429|S|100|33.71|0|100
C|PSQ|20250707|15:14:24.029532|S|100|33.71|0|100
C|PSQ|20250707|15:14:47.597963|S|100|33.72|0|100
C|PSQ|20250707|15:15:47.079994|S|100|33.72|0|100
C|PSQ|20250707|15:17:42.874045|S|100|33.72|0|100
C|PSQ|20250707|15:17:57.052821|S|100|33.72|0|100
C|PSQ|20250707|15:19:03.602897|S|100|33.72|0|100
C|PSQ|20250707|15:19:11.546594|S|100|33.72|0|100
C|PSQ|20250707|15:21:40.228633|S|75|33.72|0|75
C|PSQ|20250707|15:21:40.228655|S|25|33.72|0|25
C|PSQ|20250707|15:21:52.324778|S|100|33.72|0|100
C|PSQ|20250707|15:21:55.704543|S|100|33.72|0|100
C|PSQ|20250707|15:21:58.978498|S|27|33.72|0|27
C|PSQ|20250707|15:21:58.979404|S|73|33.72|0|73
C|PSQ|20250707|15:22:45.521896|S|100|33.72|0|100
C|PSQ|20250707|15:22:58.709918|S|100|33.72|0|100
C|PSQ|20250707|15:24:16.637554|S|100|33.72|0|100
C|PSQ|20250707|15:24:17.378840|S|100|33.72|0|100
C|PSQ|20250707|15:24:58.091032|S|100|33.73|0|100
C|PSQ|20250707|15:24:58.552224|S|100|33.73|0|100
C|PSQ|20250707|15:24:59.586970|S|100|33.73|0|100
C|PSQ|20250707|15:25:01.027990|S|100|33.73|0|100
C|PSQ|20250707|15:25:08.417084|S|100|33.73|0|100
C|PSQ|20250707|15:28:07.361756|S|100|33.73|0|100
C|PSQ|20250707|15:31:13.486988|S|100|33.72|0|100
C|PSQ|20250707|15:34:32.618133|S|100|33.72|0|100
C|PSQ|20250707|15:34:33.735660|S|100|33.72|0|100
C|PSQ|20250707|15:34:54.218234|S|100|33.72|0|100
C|PSQ|20250707|15:41:16.067532|S|100|33.73|0|100
C|PSQ|20250707|15:41:27.717742|S|100|33.74|0|100
C|PSQ|20250707|15:42:53.212623|S|100|33.74|0|100
C|PSQ|20250707|15:42:57.362098|S|100|33.74|0|100
C|PSQ|20250707|15:43:02.328230|S|100|33.74|0|100
C|PSQ|20250707|15:50:08.014795|S|100|33.72|0|100
C|PSQ|20250707|15:50:23.220357|S|100|33.71|0|100
C|PSQ|20250707|15:50:24.585227|S|100|33.71|0|100
C|PSQ|20250707|15:51:15.986591|S|1900|33.705|0|1900
C|PSQ|20250707|15:51:30.790774|S|100|33.71|0|100
C|PSQ|20250707|15:52:21.323258|S|100|33.71|0|100
C|PSQ|20250707|15:52:21.438694|S|100|33.71|0|100
C|PSQ|20250707|15:53:31.091034|S|100|33.71|0|100
C|PSQ|20250707|15:53:42.914133|S|100|33.71|0|100
C|PSQ|20250707|15:53:45.302423|S|100|33.71|0|100
C|PSQ|20250707|15:53:50.809549|S|100|33.71|0|100
C|PSQ|20250707|15:53:51.901890|S|100|33.71|0|100
C|PSQ|20250707|15:54:11.219463|S|100|33.7|0|100
C|PSQ|20250707|15:54:11.530677|S|100|33.7|0|100
C|PSQ|20250707|15:54:13.338246|S|100|33.7|0|100
C|PSQ|20250707|15:54:13.798193|S|100|33.7|0|100
C|PSQ|20250707|15:54:50.038999|S|100|33.7|0|100
C|PSQ|20250707|15:55:32.284948|S|2900|33.685|0|2900
C|PSQ|20250707|15:55:32.293635|S|2800|33.69|0|2800
C|PSQ|20250707|15:55:46.751319|S|100|33.69|0|100
C|PSQ|20250707|15:55:47.335613|S|200|33.68|0|200
C|PSQ|20250707|15:55:47.335916|S|200|33.68|0|200
C|PSQ|20250707|15:55:47.335954|S|200|33.68|0|200
C|PSQ|20250707|15:55:47.335962|S|100|33.68|0|100
C|PSQ|20250707|15:55:47.335990|S|100|33.68|0|100
C|PSQ|20250707|15:55:47.336079|S|100|33.68|0|100
C|PSQ|20250707|15:55:47.336314|S|400|33.68|0|400
C|PSQ|20250707|15:56:03.629909|S|100|33.68|0|100
C|PSQ|20250707|15:56:16.372358|S|100|33.68|0|100
C|PSQ|20250707|15:56:17.331370|S|100|33.68|0|100
C|PSQ|20250707|15:56:53.236320|S|100|33.67|0|100
C|PSQ|20250707|15:56:58.046817|S|100|33.68|0|100
C|PSQ|20250707|15:57:03.582578|S|27|33.67|0|27
C|PSQ|20250707|15:57:10.575084|S|100|33.68|0|100
C|PSQ|20250707|15:57:17.168125|S|100|33.68|0|100
C|PSQ|20250707|15:57:22.116907|S|100|33.69|0|100
C|PSQ|20250707|15:57:39.990614|S|100|33.7|0|100
C|PSQ|20250707|15:57:41.901561|S|100|33.7|0|100
C|PSQ|20250707|15:57:42.129249|S|100|33.7|0|100
C|PSQ|20250707|15:57:44.474227|S|100|33.7|0|100
C|PSQ|20250707|15:57:45.090476|S|100|33.7|0|100
C|PSQ|20250707|15:58:23.862874|S|100|33.69|0|100
C|PSQ|20250707|15:59:20.297737|S|100|33.68|0|100
C|PSQ|20250707|15:59:24.864733|S|14|33.68|0|14
C|PSQ|20250707|15:59:29.139658|S|300|33.68|0|300
C|PSQ|20250707|15:59:29.139670|S|200|33.68|0|200
C|PSQ|20250707|15:59:30.774211|S|100|33.68|0|100
C|PSQ|20250707|15:59:40.519642|S|200|33.67|0|200
C|PSQ|20250707|15:59:43.836738|S|51|33.68|0|51
C|PSQ|20250707|15:59:43.837519|S|49|33.68|0|49
C|PSQH|20250707|11:35:33.331883|S|100|2.12|0|100
C|PSQH|20250707|13:09:27.392289|S|47|2.09|0|47
C|PSQH|20250707|15:43:27.886329|S|100|2.13|0|100
C|PSQH|20250707|15:59:55.235803|S|9|2.125|0|9
C|PSTG|20250707|09:45:30.303913|S|15|56.75|0|15
C|PSTG|20250707|09:58:02.660764|S|20|56.81|0|20
C|PSTG|20250707|09:58:25.041013|S|20|56.81|0|20
C|PSTG|20250707|10:41:22.566742|S|2|56.72|0|2
C|PSTG|20250707|10:46:58.947686|S|21|56.69|0|21
C|PSTG|20250707|10:46:58.947687|S|1|56.69|0|1
C|PSTG|20250707|10:57:23.514455|S|7|56.4|0|7
C|PSTG|20250707|10:57:23.564225|S|50|56.4|0|50
C|PSTG|20250707|11:12:39.007836|S|2|56.21|0|2
C|PSTG|20250707|11:12:39.007836|S|50|56.21|0|50
C|PSTG|20250707|11:12:39.007836|S|1|56.21|0|1
C|PSTG|20250707|11:12:39.007836|S|1|56.21|0|1
C|PSTG|20250707|11:21:01.692357|S|75|56.36|0|75
C|PSTG|20250707|11:22:35.874100|S|100|56.365|0|100
C|PSTG|20250707|11:27:43.110069|S|1|56.25|0|1
C|PSTG|20250707|11:30:30.789500|S|39|56.23|0|39
C|PSTG|20250707|11:30:30.789592|S|61|56.23|0|61
C|PSTG|20250707|11:39:56.634587|S|6|56.02|0|6
C|PSTG|20250707|11:39:58.442005|S|6|56.02|0|6
C|PSTG|20250707|11:40:02.138454|S|1|56.02|0|1
C|PSTG|20250707|11:44:47.706975|S|100|56.14|0|100
C|PSTG|20250707|11:53:00.020146|S|25|56.185|0|25
C|PSTG|20250707|11:53:17.793602|S|100|56.2|0|100
C|PSTG|20250707|12:06:15.890938|S|10|56.385|0|10
C|PSTG|20250707|12:06:43.975696|S|25|56.38|0|25
C|PSTG|20250707|12:21:09.988074|S|100|55.925|0|100
C|PSTG|20250707|12:29:20.393360|S|50|56.1|0|50
C|PSTG|20250707|12:29:20.393430|S|25|56.1|0|25
C|PSTG|20250707|12:29:20.393509|S|25|56.1|0|25
C|PSTG|20250707|12:55:54.788270|S|50|56|0|50
C|PSTG|20250707|12:55:54.788270|S|50|56|0|50
C|PSTG|20250707|13:01:49.950690|S|100|56.11|0|100
C|PSTG|20250707|13:02:59.389105|S|66|56.12|0|66
C|PSTG|20250707|13:18:32.034600|S|1|56.16|0|1
C|PSTG|20250707|13:19:04.639585|S|10|56.19|0|10
C|PSTG|20250707|13:28:19.190636|S|10|56.08|0|10
C|PSTG|20250707|14:15:41.751203|S|10|56.02|0|10
C|PSTG|20250707|14:30:02.645847|S|110|55.61|0|110
C|PSTG|20250707|15:02:15.412832|S|8|55.98|0|8
C|PSTG|20250707|15:04:25.100379|S|86|56.01|0|86
C|PSTG|20250707|15:04:25.100388|S|14|56.01|0|14
C|PSTG|20250707|15:04:46.462411|S|9|56.02|0|9
C|PSTG|20250707|15:04:46.462428|S|9|56.02|0|9
C|PSTG|20250707|15:05:16.307236|S|100|56.01|0|100
C|PSTG|20250707|15:05:50.987180|S|100|56.01|0|100
C|PSTG|20250707|15:05:50.987485|S|11|56.02|0|11
C|PSTG|20250707|15:05:50.987500|S|11|56.02|0|11
C|PSTG|20250707|15:15:02.461474|S|50|55.88|0|50
C|PSTG|20250707|15:21:28.726741|S|25|55.845|0|25
C|PSTG|20250707|15:30:10.595783|S|100|55.75|0|100
C|PSTG|20250707|15:30:10.595783|S|100|55.75|0|100
C|PSTG|20250707|15:30:13.662883|S|100|55.76|0|100
C|PSTG|20250707|15:32:35.825743|S|111|55.885|0|111
C|PSTG|20250707|15:35:15.502759|S|100|55.86|0|100
C|PSTG|20250707|15:35:28.600736|S|112|55.865|0|112
C|PSTG|20250707|15:46:21.888438|S|39|55.87|0|39
C|PSTG|20250707|15:46:21.888447|S|50|55.87|0|50
C|PSTG|20250707|15:46:47.801955|S|100|55.83|0|100
C|PSTG|20250707|15:47:48.851222|S|100|55.83|0|100
C|PSTG|20250707|15:48:11.156396|S|2|55.82|0|2
C|PSTG|20250707|15:48:49.670711|S|100|55.84|0|100
C|PSTG|20250707|15:49:01.276064|S|2|55.85|0|2
C|PSTG|20250707|15:49:02.454236|S|4|55.86|0|4
C|PSTG|20250707|15:49:03.146067|S|6|55.86|0|6
C|PSTG|20250707|15:49:03.953707|S|6|55.86|0|6
C|PSTG|20250707|15:49:04.654182|S|5|55.86|0|5
C|PSTG|20250707|15:49:05.033011|S|1|55.86|0|1
C|PSTG|20250707|15:49:07.928346|S|78|55.86|0|78
C|PSTG|20250707|15:49:34.190881|S|100|55.85|0|100
C|PSTG|20250707|15:50:02.391458|S|9|55.895|0|9
C|PSTG|20250707|15:50:02.391459|S|100|55.895|0|100
C|PSTG|20250707|15:50:02.391474|S|9|55.895|0|9
C|PSTG|20250707|15:50:02.391485|S|82|55.895|0|82
C|PSTG|20250707|15:55:10.904742|S|3|56.06|0|3
C|PSTG|20250707|15:57:55.703983|S|100|56.06|0|100
C|PSTG|20250707|15:59:09.810681|S|100|56.1|0|100
C|PSTG|20250707|15:59:17.566710|S|3|56.11|0|3
C|PSTG|20250707|15:59:17.566783|S|92|56.11|0|92
C|PSTG|20250707|15:59:20.163505|S|100|56.12|0|100
C|PSTG|20250707|15:59:20.462787|S|100|56.12|0|100
C|PSTG|20250707|15:59:21.463386|S|40|56.13|0|40
C|PSTG|20250707|15:59:25.067789|S|100|56.12|0|100
C|PSTG|20250707|15:59:27.411865|S|100|56.12|0|100
C|PSTG|20250707|15:59:34.042554|S|100|56.12|0|100
C|PSTG|20250707|15:59:36.170831|S|100|56.12|0|100
C|PSTG|20250707|15:59:36.941216|S|100|56.12|0|100
C|PSTG|20250707|15:59:38.569897|S|100|56.12|0|100
C|PSTG|20250707|15:59:38.636748|S|100|56.12|0|100
C|PSTG|20250707|15:59:46.071818|S|100|56.105|0|100
C|PSTG|20250707|15:59:46.576507|S|100|56.085|0|100
C|PSTG|20250707|15:59:58.684583|S|100|56.12|0|100
C|PSTL|20250707|09:56:06.226833|S|12|15.05|0|12
C|PSTL|20250707|15:59:49.923771|S|1|14.885|0|1
C|PSTV|20250707|09:30:09.723802|S|30|.29|0|30
C|PSTV|20250707|09:31:22.956545|S|70|.29|0|70
C|PSX|20250707|09:35:26.373534|S|63|126.605|0|63
C|PSX|20250707|09:35:30.293371|S|63|126.72|0|63
C|PSX|20250707|09:35:55.193814|S|11|126.78|0|11
C|PSX|20250707|09:36:20.205665|S|11|127.2|0|11
C|PSX|20250707|09:37:29.165281|S|1|126.89|0|1
C|PSX|20250707|09:37:29.165329|S|40|126.73|0|40
C|PSX|20250707|09:37:29.165329|S|40|126.74|0|40
C|PSX|20250707|09:37:29.165329|S|60|126.73|0|60
C|PSX|20250707|09:38:26.166366|S|100|126.93|0|100
C|PSX|20250707|09:41:35.443964|S|63|126.79|0|63
C|PSX|20250707|09:41:35.444103|S|37|126.79|0|37
C|PSX|20250707|09:44:28.873142|S|90|127.035|0|90
C|PSX|20250707|09:45:43.088163|S|90|127.08|0|90
C|PSX|20250707|09:46:35.050944|S|63|127.005|0|63
C|PSX|20250707|09:48:09.451251|S|100|126.98|0|100
C|PSX|20250707|09:51:46.425397|S|63|127.165|0|63
C|PSX|20250707|09:53:00.425615|S|63|127.24|0|63
C|PSX|20250707|09:53:29.121753|S|100|127.24|0|100
C|PSX|20250707|09:55:27.615614|S|7|127.41|0|7
C|PSX|20250707|09:55:29.274232|S|1|127.41|0|1
C|PSX|20250707|09:57:36.818420|S|21|127.57|0|21
C|PSX|20250707|09:57:36.818420|S|1|127.57|0|1
C|PSX|20250707|09:59:52.686108|S|86|127.77|0|86
C|PSX|20250707|09:59:52.687129|S|100|127.73|0|100
C|PSX|20250707|10:02:31.790401|S|63|127.95|0|63
C|PSX|20250707|10:09:29.585747|S|21|128.105|0|21
C|PSX|20250707|10:12:25.569933|S|5|128.03|0|5
C|PSX|20250707|10:17:51.097744|S|50|128.34|0|50
C|PSX|20250707|10:17:51.097745|S|89|128.34|0|89
C|PSX|20250707|10:24:36.348984|S|4|127.79|0|4
C|PSX|20250707|10:34:03.875443|S|50|127.4|0|50
C|PSX|20250707|10:40:39.850670|S|100|127.43|0|100
C|PSX|20250707|10:49:14.667838|S|3|127.67|0|3
C|PSX|20250707|10:49:14.667838|S|100|127.68|0|100
C|PSX|20250707|10:49:34.005060|S|7|127.67|0|7
C|PSX|20250707|10:49:34.005159|S|7|127.67|0|7
C|PSX|20250707|10:49:34.005159|S|90|127.67|0|90
C|PSX|20250707|10:49:34.005166|S|69|127.67|0|69
C|PSX|20250707|10:49:34.005188|S|14|127.67|0|14
C|PSX|20250707|10:49:34.005212|S|10|127.67|0|10
C|PSX|20250707|10:49:37.353157|S|100|127.76|0|100
C|PSX|20250707|10:53:23.005767|S|10|127.89|0|10
C|PSX|20250707|10:53:23.005768|S|3|127.89|0|3
C|PSX|20250707|10:55:50.343134|S|100|127.78|0|100
C|PSX|20250707|11:00:11.368933|S|100|127.45|0|100
C|PSX|20250707|11:03:43.109505|S|100|127.36|0|100
C|PSX|20250707|11:03:43.109564|S|50|127.36|0|50
C|PSX|20250707|11:03:43.109577|S|50|127.36|0|50
C|PSX|20250707|11:04:11.039221|S|3|127.36|0|3
C|PSX|20250707|11:13:39.023647|S|100|127.21|0|100
C|PSX|20250707|11:16:27.778070|S|100|126.96|0|100
C|PSX|20250707|11:16:27.778070|S|10|126.96|0|10
C|PSX|20250707|11:16:27.778070|S|1|126.96|0|1
C|PSX|20250707|11:16:27.778070|S|9|126.96|0|9
C|PSX|20250707|11:17:28.635389|S|63|126.715|0|63
C|PSX|20250707|11:18:27.440986|S|5|126.83|0|5
C|PSX|20250707|11:23:53.174431|S|1|126.94|0|1
C|PSX|20250707|11:26:50.119449|S|2|126.81|0|2
C|PSX|20250707|11:27:01.664340|S|40|126.79|0|40
C|PSX|20250707|11:27:01.664756|S|35|126.79|0|35
C|PSX|20250707|11:34:02.006480|S|1|126.93|0|1
C|PSX|20250707|11:34:03.005107|S|3|126.92|0|3
C|PSX|20250707|11:34:05.006444|S|8|126.92|0|8
C|PSX|20250707|11:34:12.972688|S|1|126.92|0|1
C|PSX|20250707|11:34:12.972688|S|4|126.92|0|4
C|PSX|20250707|11:35:26.043004|S|5|126.93|0|5
C|PSX|20250707|11:45:00.370239|S|100|126.88|0|100
C|PSX|20250707|11:48:08.637264|S|100|126.89|0|100
C|PSX|20250707|11:54:53.357835|S|78|126.85|0|78
C|PSX|20250707|12:11:21.731623|S|34|126.94|0|34
C|PSX|20250707|12:14:27.839758|S|100|126.95|0|100
C|PSX|20250707|12:25:44.130697|S|100|126.32|0|100
C|PSX|20250707|12:32:38.596223|S|3|126.485|0|3
C|PSX|20250707|13:02:00.386773|S|100|125.89|0|100
C|PSX|20250707|13:21:25.045210|S|100|125.92|0|100
C|PSX|20250707|14:07:12.920015|S|9|125.77|0|9
C|PSX|20250707|14:07:12.920021|S|1|125.77|0|1
C|PSX|20250707|14:07:12.920086|S|54|125.77|0|54
C|PSX|20250707|14:07:12.920106|S|36|125.77|0|36
C|PSX|20250707|14:25:07.071662|S|4|125.41|0|4
C|PSX|20250707|14:28:29.417807|S|50|125.37|0|50
C|PSX|20250707|14:49:49.603441|S|100|126.09|0|100
C|PSX|20250707|15:05:24.785060|S|100|126.15|0|100
C|PSX|20250707|15:11:50.154368|S|100|126.33|0|100
C|PSX|20250707|15:46:43.952771|S|11|126.12|0|11
C|PSX|20250707|15:46:43.952838|S|89|126.12|0|89
C|PSX|20250707|15:49:22.775171|S|100|126.165|0|100
C|PSX|20250707|15:56:27.444870|S|15|126.45|0|15
C|PSX|20250707|15:59:19.588389|S|100|126.39|0|100
C|PSX|20250707|15:59:39.262242|S|100|126.45|0|100
C|PSX|20250707|15:59:47.785594|S|28|126.435|0|28
C|PTBD|20250707|15:48:23.870486|S|100|19.72|0|100
C|PTBD|20250707|15:57:20.535985|S|62|19.72|0|62
C|PTC|20250707|09:31:58.424058|S|125|174.65|0|125
C|PTC|20250707|09:32:35.414800|S|139|174.88|0|139
C|PTC|20250707|09:35:00.205104|S|75|175.15|0|75
C|PTC|20250707|09:35:00.205110|S|25|175.15|0|25
C|PTC|20250707|09:35:00.205166|S|11|175.15|0|11
C|PTC|20250707|09:35:34.909174|S|163|175.15|0|163
C|PTC|20250707|09:36:11.719722|S|1|174.99|0|1
C|PTC|20250707|09:36:11.719722|S|1|174.99|0|1
C|PTC|20250707|09:36:11.719722|S|1|175.07|0|1
C|PTC|20250707|09:39:06.944084|S|100|175.33|0|100
C|PTC|20250707|09:39:06.944084|S|16|175.36|0|16
C|PTC|20250707|09:39:06.944104|S|36|175.36|0|36
C|PTC|20250707|09:39:06.944141|S|54|175.36|0|54
C|PTC|20250707|09:41:12.023574|S|33|175.15|0|33
C|PTC|20250707|09:41:12.023580|S|33|175.15|0|33
C|PTC|20250707|09:41:12.023589|S|59|175.15|0|59
C|PTC|20250707|09:45:35.765951|S|89|174.39|0|89
C|PTC|20250707|09:45:35.766008|S|27|174.37|0|27
C|PTC|20250707|09:46:17.088864|S|30|174.55|0|30
C|PTC|20250707|09:46:17.088864|S|2|174.56|0|2
C|PTC|20250707|09:46:17.088942|S|105|174.56|0|105
C|PTC|20250707|09:48:29.405001|S|63|174.86|0|63
C|PTC|20250707|09:48:29.405104|S|37|174.86|0|37
C|PTC|20250707|09:48:29.405104|S|85|174.86|0|85
C|PTC|20250707|09:48:29.405126|S|15|174.86|0|15
C|PTC|20250707|09:48:29.405126|S|56|174.86|0|56
C|PTC|20250707|09:48:29.405127|S|31|174.86|0|31
C|PTC|20250707|09:48:29.405127|S|44|174.86|0|44
C|PTC|20250707|09:52:03.464781|S|12|174.57|0|12
C|PTC|20250707|09:54:57.196766|S|10|174.96|0|10
C|PTC|20250707|09:55:46.215467|S|20|174.92|0|20
C|PTC|20250707|09:57:01.530589|S|25|175.07|0|25
C|PTC|20250707|09:57:01.530670|S|25|175.07|0|25
C|PTC|20250707|09:57:01.530804|S|25|175.07|0|25
C|PTC|20250707|10:02:11.501728|S|20|174.95|0|20
C|PTC|20250707|10:10:39.223603|S|1|175.62|0|1
C|PTC|20250707|10:15:22.063912|S|1|175.88|0|1
C|PTC|20250707|10:30:48.368130|S|25|175.945|0|25
C|PTC|20250707|10:39:49.906909|S|5|175.79|0|5
C|PTC|20250707|10:39:49.906915|S|5|175.79|0|5
C|PTC|20250707|10:39:49.906936|S|5|175.79|0|5
C|PTC|20250707|10:39:49.906943|S|5|175.79|0|5
C|PTC|20250707|10:39:49.906960|S|5|175.79|0|5
C|PTC|20250707|10:39:49.906961|S|5|175.77|0|5
C|PTC|20250707|10:47:58.438083|S|2|176.08|0|2
C|PTC|20250707|10:53:22.902851|S|30|175.89|0|30
C|PTC|20250707|10:53:22.907084|S|112|175.88|0|112
C|PTC|20250707|10:54:56.891104|S|4|176.04|0|4
C|PTC|20250707|10:55:30.952701|S|4|176.04|0|4
C|PTC|20250707|10:56:12.067914|S|4|176.03|0|4
C|PTC|20250707|10:57:04.130307|S|15|175.79|0|15
C|PTC|20250707|10:59:55.183484|S|4|175.81|0|4
C|PTC|20250707|12:25:11.121007|S|5|174.58|0|5
C|PTC|20250707|12:58:50.802896|S|80|174.53|0|80
C|PTC|20250707|13:05:25.334142|S|5|174.41|0|5
C|PTC|20250707|13:11:59.703785|S|20|174.62|0|20
C|PTC|20250707|13:39:06.966158|S|5|174.23|0|5
C|PTC|20250707|13:39:48.706507|S|5|174.26|0|5
C|PTC|20250707|13:53:53.578719|S|2|174.45|0|2
C|PTC|20250707|14:00:20.081929|S|15|174.57|0|15
C|PTC|20250707|14:12:23.739806|S|25|174.82|0|25
C|PTC|20250707|14:47:18.087571|S|19|174.45|0|19
C|PTC|20250707|15:03:25.677945|S|35|175.03|0|35
C|PTC|20250707|15:03:25.678234|S|15|175.01|0|15
C|PTC|20250707|15:03:25.678550|S|20|175.01|0|20
C|PTC|20250707|15:41:20.644942|S|25|174.28|0|25
C|PTC|20250707|15:41:20.645013|S|25|174.28|0|25
C|PTC|20250707|15:46:32.320298|S|116|174.45|0|116
C|PTC|20250707|15:51:28.097228|S|100|174.635|0|100
C|PTC|20250707|15:52:01.516406|S|100|174.66|0|100
C|PTC|20250707|15:52:08.415104|S|100|174.69|0|100
C|PTC|20250707|15:52:17.670005|S|60|174.66|0|60
C|PTC|20250707|15:52:17.670005|S|14|174.66|0|14
C|PTC|20250707|15:52:17.670005|S|100|174.67|0|100
C|PTC|20250707|15:52:25.660542|S|1|174.63|0|1
C|PTC|20250707|15:52:25.661160|S|4|174.63|0|4
C|PTC|20250707|15:54:10.088721|S|100|174.69|0|100
C|PTC|20250707|15:54:47.145396|S|70|174.64|0|70
C|PTC|20250707|15:57:19.036846|S|100|174.71|0|100
C|PTC|20250707|15:57:23.453916|S|30|174.66|0|30
C|PTC|20250707|15:57:23.453916|S|70|174.66|0|70
C|PTC|20250707|15:58:09.002128|S|100|174.715|0|100
C|PTC|20250707|15:59:50.102322|S|1|174.83|0|1
C|PTCT|20250707|09:42:32.474709|S|37|48.71|0|37
C|PTCT|20250707|10:21:30.543400|S|111|48.84|0|111
C|PTCT|20250707|10:22:32.036458|S|100|48.845|0|100
C|PTCT|20250707|10:26:06.684688|S|38|48.725|0|38
C|PTCT|20250707|10:26:32.596022|S|38|48.715|0|38
C|PTCT|20250707|10:47:19.237486|S|66|48.6|0|66
C|PTCT|20250707|10:56:36.035706|S|38|48.38|0|38
C|PTCT|20250707|10:56:36.036075|S|38|48.38|0|38
C|PTCT|20250707|11:20:10.756292|S|38|48.29|0|38
C|PTCT|20250707|11:30:26.720725|S|24|48.285|0|24
C|PTCT|20250707|11:49:50.410177|S|17|48.42|0|17
C|PTCT|20250707|12:52:34.703277|S|70|48.57|0|70
C|PTCT|20250707|13:01:28.657344|S|100|48.465|0|100
C|PTCT|20250707|13:10:45.896209|S|100|48.485|0|100
C|PTCT|20250707|13:23:32.393709|S|1|48.42|0|1
C|PTCT|20250707|14:22:10.488431|S|100|47.88|0|100
C|PTCT|20250707|14:46:45.379704|S|4|48.06|0|4
C|PTCT|20250707|14:46:45.379711|S|4|48.06|0|4
C|PTCT|20250707|14:46:45.379762|S|38|48.06|0|38
C|PTCT|20250707|14:46:45.379792|S|29|48.06|0|29
C|PTCT|20250707|14:46:45.401121|S|4|48.04|0|4
C|PTCT|20250707|14:46:45.401134|S|4|48.04|0|4
C|PTCT|20250707|15:43:35.705692|S|10|47.85|0|10
C|PTCT|20250707|15:47:18.866409|S|10|47.94|0|10
C|PTCT|20250707|15:51:16.113568|S|100|48.01|0|100
C|PTCT|20250707|15:51:16.137051|S|38|48.01|0|38
C|PTCT|20250707|15:55:14.307883|S|38|47.85|0|38
C|PTCT|20250707|15:55:14.342905|S|100|47.525|0|100
C|PTCT|20250707|15:55:14.367594|S|100|47.43|0|100
C|PTCT|20250707|15:56:01.491302|S|50|47.93|0|50
C|PTCT|20250707|15:56:59.272537|S|100|47.97|0|100
C|PTCT|20250707|15:56:59.272865|S|41|47.97|0|41
C|PTCT|20250707|15:58:44.106313|S|52|47.93|0|52
C|PTCT|20250707|15:58:44.106339|S|48|47.93|0|48
C|PTCT|20250707|15:59:58.489891|S|21|47.95|0|21
C|PTEN|20250707|09:32:49.630024|S|100|6.24|0|100
C|PTEN|20250707|09:35:22.471695|S|100|6.24|0|100
C|PTEN|20250707|09:44:18.414976|S|50|6.26|0|50
C|PTEN|20250707|09:46:15.262072|S|158|6.275|0|158
C|PTEN|20250707|09:46:53.453756|S|100|6.28|0|100
C|PTEN|20250707|09:49:25.885327|S|100|6.28|0|100
C|PTEN|20250707|09:50:48.609440|S|198|6.285|0|198
C|PTEN|20250707|09:52:39.726617|S|70|6.3|0|70
C|PTEN|20250707|09:53:05.974882|S|1|6.3|0|1
C|PTEN|20250707|09:54:26.766103|S|1|6.32|0|1
C|PTEN|20250707|09:58:13.271311|S|200|6.33|0|200
C|PTEN|20250707|09:59:03.097538|S|45|6.35|0|45
C|PTEN|20250707|09:59:30.927359|S|45|6.36|0|45
C|PTEN|20250707|09:59:56.299592|S|2|6.36|0|2
C|PTEN|20250707|10:01:50.537269|S|200|6.37|0|200
C|PTEN|20250707|10:02:02.905716|S|1|6.36|0|1
C|PTEN|20250707|10:02:02.905716|S|1|6.36|0|1
C|PTEN|20250707|10:02:14.811448|S|67|6.36|0|67
C|PTEN|20250707|10:02:14.811519|S|133|6.36|0|133
C|PTEN|20250707|10:04:14.665240|S|200|6.36|0|200
C|PTEN|20250707|10:04:44.820692|S|13|6.38|0|13
C|PTEN|20250707|10:05:02.421550|S|12|6.39|0|12
C|PTEN|20250707|10:05:26.562428|S|27|6.39|0|27
C|PTEN|20250707|10:05:26.562428|S|100|6.39|0|100
C|PTEN|20250707|10:06:39.995577|S|156|6.39|0|156
C|PTEN|20250707|10:08:47.652575|S|100|6.41|0|100
C|PTEN|20250707|10:08:51.857713|S|400|6.405|0|400
C|PTEN|20250707|10:10:39.214849|S|100|6.38|0|100
C|PTEN|20250707|10:10:39.236584|S|100|6.38|0|100
C|PTEN|20250707|10:10:39.236584|S|100|6.38|0|100
C|PTEN|20250707|10:11:58.827164|S|200|6.39|0|200
C|PTEN|20250707|10:15:57.999707|S|389|6.385|0|389
C|PTEN|20250707|10:15:57.999773|S|111|6.385|0|111
C|PTEN|20250707|10:17:41.578914|S|7|6.41|0|7
C|PTEN|20250707|10:17:41.584677|S|193|6.41|0|193
C|PTEN|20250707|10:18:12.695112|S|76|6.42|0|76
C|PTEN|20250707|10:18:25.600261|S|100|6.4|0|100
C|PTEN|20250707|10:18:25.600410|S|25|6.41|0|25
C|PTEN|20250707|10:18:52.171668|S|2|6.41|0|2
C|PTEN|20250707|10:18:58.384649|S|200|6.41|0|200
C|PTEN|20250707|10:18:58.386030|S|5|6.41|0|5
C|PTEN|20250707|10:18:58.386089|S|195|6.41|0|195
C|PTEN|20250707|10:19:08.922381|S|200|6.41|0|200
C|PTEN|20250707|10:19:09.441358|S|200|6.41|0|200
C|PTEN|20250707|10:19:22.828943|S|200|6.41|0|200
C|PTEN|20250707|10:19:32.611861|S|200|6.41|0|200
C|PTEN|20250707|10:19:33.454815|S|400|6.415|0|400
C|PTEN|20250707|10:20:54.153525|S|200|6.41|0|200
C|PTEN|20250707|10:20:54.170071|S|200|6.41|0|200
C|PTEN|20250707|10:21:03.529417|S|200|6.4|0|200
C|PTEN|20250707|10:21:03.529417|S|6|6.4|0|6
C|PTEN|20250707|10:21:03.529417|S|1|6.4|0|1
C|PTEN|20250707|10:21:03.627680|S|200|6.39|0|200
C|PTEN|20250707|10:21:14.169550|S|200|6.38|0|200
C|PTEN|20250707|10:25:41.872265|S|200|6.35|0|200
C|PTEN|20250707|10:28:03.646472|S|100|6.31|0|100
C|PTEN|20250707|10:28:52.472735|S|200|6.34|0|200
C|PTEN|20250707|10:29:21.379771|S|131|6.345|0|131
C|PTEN|20250707|10:29:22.902916|S|131|6.345|0|131
C|PTEN|20250707|10:29:41.144844|S|131|6.345|0|131
C|PTEN|20250707|10:30:15.326472|S|100|6.35|0|100
C|PTEN|20250707|10:30:39.916673|S|104|6.36|0|104
C|PTEN|20250707|10:32:44.524496|S|96|6.32|0|96
C|PTEN|20250707|10:39:08.500390|S|200|6.31|0|200
C|PTEN|20250707|10:40:00.049177|S|200|6.33|0|200
C|PTEN|20250707|10:41:02.661677|S|200|6.35|0|200
C|PTEN|20250707|10:41:05.458359|S|200|6.35|0|200
C|PTEN|20250707|10:41:05.467462|S|85|6.35|0|85
C|PTEN|20250707|10:41:35.818217|S|100|6.35|0|100
C|PTEN|20250707|10:43:22.407698|S|100|6.38|0|100
C|PTEN|20250707|10:43:22.407698|S|100|6.38|0|100
C|PTEN|20250707|10:44:53.081798|S|94|6.42|0|94
C|PTEN|20250707|10:44:53.102009|S|200|6.4|0|200
C|PTEN|20250707|10:44:53.107970|S|106|6.4|0|106
C|PTEN|20250707|10:47:13.743723|S|200|6.34|0|200
C|PTEN|20250707|10:48:40.284233|S|200|6.34|0|200
C|PTEN|20250707|10:55:26.254437|S|5|6.29|0|5
C|PTEN|20250707|10:55:26.254825|S|1|6.29|0|1
C|PTEN|20250707|10:57:50.989443|S|29|6.285|0|29
C|PTEN|20250707|11:01:51.384382|S|184|6.24|0|184
C|PTEN|20250707|11:04:11.045733|S|200|6.23|0|200
C|PTEN|20250707|11:05:20.534282|S|100|6.22|0|100
C|PTEN|20250707|11:09:56.736201|S|81|6.23|0|81
C|PTEN|20250707|11:12:06.783451|S|53|6.22|0|53
C|PTEN|20250707|11:12:42.327684|S|1|6.22|0|1
C|PTEN|20250707|11:13:18.576862|S|8|6.225|0|8
C|PTEN|20250707|11:14:08.484391|S|1|6.22|0|1
C|PTEN|20250707|11:14:51.683668|S|1|6.22|0|1
C|PTEN|20250707|11:15:30.792954|S|8|6.23|0|8
C|PTEN|20250707|11:15:33.041962|S|1|6.22|0|1
C|PTEN|20250707|11:17:36.996944|S|200|6.21|0|200
C|PTEN|20250707|11:17:39.438845|S|200|6.21|0|200
C|PTEN|20250707|11:17:43.809678|S|200|6.21|0|200
C|PTEN|20250707|11:17:44.026940|S|200|6.21|0|200
C|PTEN|20250707|11:18:12.199260|S|200|6.21|0|200
C|PTEN|20250707|11:18:44.464896|S|200|6.21|0|200
C|PTEN|20250707|11:18:45.983791|S|200|6.21|0|200
C|PTEN|20250707|11:18:47.529672|S|113|6.21|0|113
C|PTEN|20250707|11:19:08.950662|S|100|6.21|0|100
C|PTEN|20250707|11:19:27.624603|S|100|6.2|0|100
C|PTEN|20250707|11:20:00.333300|S|300|6.2|0|300
C|PTEN|20250707|11:20:00.949151|S|300|6.2|0|300
C|PTEN|20250707|11:20:00.979169|S|300|6.2|0|300
C|PTEN|20250707|11:24:33.043794|S|98|6.22|0|98
C|PTEN|20250707|11:24:53.626586|S|2|6.215|0|2
C|PTEN|20250707|11:27:01.865057|S|300|6.2|0|300
C|PTEN|20250707|11:27:01.874156|S|138|6.2|0|138
C|PTEN|20250707|11:27:43.118209|S|300|6.2|0|300
C|PTEN|20250707|11:29:03.969939|S|300|6.2|0|300
C|PTEN|20250707|11:29:10.046158|S|300|6.2|0|300
C|PTEN|20250707|11:29:10.145285|S|300|6.2|0|300
C|PTEN|20250707|11:29:25.536360|S|300|6.2|0|300
C|PTEN|20250707|11:29:52.737538|S|42|6.21|0|42
C|PTEN|20250707|11:29:56.540919|S|400|6.2|0|400
C|PTEN|20250707|11:29:56.540919|S|1|6.2|0|1
C|PTEN|20250707|11:30:28.831022|S|1|6.2|0|1
C|PTEN|20250707|11:30:39.177129|S|100|6.21|0|100
C|PTEN|20250707|11:31:38.619925|S|400|6.21|0|400
C|PTEN|20250707|11:31:38.619925|S|2|6.21|0|2
C|PTEN|20250707|11:32:51.991050|S|326|6.215|0|326
C|PTEN|20250707|11:34:28.249270|S|1|6.21|0|1
C|PTEN|20250707|11:36:49.770020|S|1|6.2|0|1
C|PTEN|20250707|11:36:49.770020|S|100|6.2|0|100
C|PTEN|20250707|11:37:40.772971|S|100|6.19|0|100
C|PTEN|20250707|11:37:40.772971|S|100|6.19|0|100
C|PTEN|20250707|11:38:11.651598|S|472|6.22|0|472
C|PTEN|20250707|11:38:11.651598|S|100|6.22|0|100
C|PTEN|20250707|11:38:11.651667|S|28|6.22|0|28
C|PTEN|20250707|11:40:51.139137|S|100|6.19|0|100
C|PTEN|20250707|11:40:51.139137|S|6|6.19|0|6
C|PTEN|20250707|11:44:46.987033|S|1|6.19|0|1
C|PTEN|20250707|11:44:47.340865|S|4|6.2|0|4
C|PTEN|20250707|11:44:47.340866|S|91|6.2|0|91
C|PTEN|20250707|11:53:04.535807|S|74|6.16|0|74
C|PTEN|20250707|11:53:07.923555|S|26|6.16|0|26
C|PTEN|20250707|11:54:48.820722|S|73|6.16|0|73
C|PTEN|20250707|11:54:53.159265|S|70|6.16|0|70
C|PTEN|20250707|11:56:29.350010|S|100|6.15|0|100
C|PTEN|20250707|11:56:29.350010|S|100|6.15|0|100
C|PTEN|20250707|11:56:29.350011|S|100|6.15|0|100
C|PTEN|20250707|11:56:29.350011|S|1|6.15|0|1
C|PTEN|20250707|11:59:10.007078|S|6|6.15|0|6
C|PTEN|20250707|11:59:34.918250|S|97|6.16|0|97
C|PTEN|20250707|12:00:54.609061|S|1|6.15|0|1
C|PTEN|20250707|12:00:54.609061|S|100|6.15|0|100
C|PTEN|20250707|12:04:46.073670|S|14|6.17|0|14
C|PTEN|20250707|12:10:45.813406|S|100|6.15|0|100
C|PTEN|20250707|12:10:45.813406|S|1|6.15|0|1
C|PTEN|20250707|12:10:45.813406|S|100|6.15|0|100
C|PTEN|20250707|12:10:45.813406|S|1|6.15|0|1
C|PTEN|20250707|12:14:23.473559|S|33|6.17|0|33
C|PTEN|20250707|12:17:14.865760|S|100|6.16|0|100
C|PTEN|20250707|12:17:16.513951|S|100|6.16|0|100
C|PTEN|20250707|12:17:16.513951|S|100|6.16|0|100
C|PTEN|20250707|12:17:24.628132|S|1|6.16|0|1
C|PTEN|20250707|12:17:24.628132|S|99|6.16|0|99
C|PTEN|20250707|12:17:29.501689|S|124|6.16|0|124
C|PTEN|20250707|12:19:06.595325|S|83|6.16|0|83
C|PTEN|20250707|12:19:06.595325|S|100|6.16|0|100
C|PTEN|20250707|12:19:06.595325|S|100|6.16|0|100
C|PTEN|20250707|12:19:06.595326|S|1|6.16|0|1
C|PTEN|20250707|12:19:38.625899|S|1|6.15|0|1
C|PTEN|20250707|12:19:38.625899|S|100|6.15|0|100
C|PTEN|20250707|12:19:38.625899|S|99|6.15|0|99
C|PTEN|20250707|12:19:47.416987|S|34|6.15|0|34
C|PTEN|20250707|12:20:23.470079|S|100|6.13|0|100
C|PTEN|20250707|12:20:44.527503|S|100|6.12|0|100
C|PTEN|20250707|12:20:44.527503|S|100|6.12|0|100
C|PTEN|20250707|12:22:09.460211|S|100|6.1|0|100
C|PTEN|20250707|12:23:31.639793|S|26|6.12|0|26
C|PTEN|20250707|12:24:21.556777|S|100|6.11|0|100
C|PTEN|20250707|12:24:21.556778|S|100|6.11|0|100
C|PTEN|20250707|12:24:21.556778|S|100|6.11|0|100
C|PTEN|20250707|12:25:33.002789|S|100|6.11|0|100
C|PTEN|20250707|12:25:37.034255|S|4|6.115|0|4
C|PTEN|20250707|12:26:01.461313|S|100|6.1|0|100
C|PTEN|20250707|12:26:29.344977|S|100|6.11|0|100
C|PTEN|20250707|12:28:15.987563|S|200|6.12|0|200
C|PTEN|20250707|12:28:16.454304|S|100|6.12|0|100
C|PTEN|20250707|12:28:16.466346|S|200|6.12|0|200
C|PTEN|20250707|12:29:27.803809|S|100|6.12|0|100
C|PTEN|20250707|12:29:27.803809|S|100|6.12|0|100
C|PTEN|20250707|12:29:40.325103|S|100|6.12|0|100
C|PTEN|20250707|12:32:53.280999|S|81|6.13|0|81
C|PTEN|20250707|12:35:50.522540|S|100|6.14|0|100
C|PTEN|20250707|12:35:50.522540|S|2|6.14|0|2
C|PTEN|20250707|12:42:04.037772|S|100|6.14|0|100
C|PTEN|20250707|12:42:04.037772|S|221|6.14|0|221
C|PTEN|20250707|12:44:50.004120|S|357|6.145|0|357
C|PTEN|20250707|12:49:16.066533|S|6|6.12|0|6
C|PTEN|20250707|12:49:16.066534|S|94|6.12|0|94
C|PTEN|20250707|12:49:16.066534|S|300|6.12|0|300
C|PTEN|20250707|12:57:52.099437|S|100|6.1|0|100
C|PTEN|20250707|12:57:52.099437|S|27|6.1|0|27
C|PTEN|20250707|12:58:29.208780|S|300|6.09|0|300
C|PTEN|20250707|12:58:29.208780|S|100|6.09|0|100
C|PTEN|20250707|12:58:29.208780|S|100|6.09|0|100
C|PTEN|20250707|13:07:06.443403|S|100|6.1|0|100
C|PTEN|20250707|13:07:06.443403|S|18|6.1|0|18
C|PTEN|20250707|13:07:10.542312|S|18|6.1|0|18
C|PTEN|20250707|13:09:58.215171|S|1|6.09|0|1
C|PTEN|20250707|13:09:58.215172|S|100|6.09|0|100
C|PTEN|20250707|13:09:58.215172|S|100|6.09|0|100
C|PTEN|20250707|13:12:03.781453|S|300|6.11|0|300
C|PTEN|20250707|13:19:55.977553|S|13|6.11|0|13
C|PTEN|20250707|13:22:03.486563|S|100|6.09|0|100
C|PTEN|20250707|13:22:03.495041|S|100|6.09|0|100
C|PTEN|20250707|13:22:33.216530|S|564|6.085|0|564
C|PTEN|20250707|13:24:35.026452|S|396|6.085|0|396
C|PTEN|20250707|13:29:54.509051|S|600|6.085|0|600
C|PTEN|20250707|13:35:27.223724|S|41|6.09|0|41
C|PTEN|20250707|13:38:28.580834|S|22|6.1|0|22
C|PTEN|20250707|13:39:15.371875|S|400|6.09|0|400
C|PTEN|20250707|13:39:21.709511|S|14|6.095|0|14
C|PTEN|20250707|13:41:03.247371|S|400|6.08|0|400
C|PTEN|20250707|13:41:03.247372|S|100|6.08|0|100
C|PTEN|20250707|13:44:50.005642|S|338|6.08|0|338
C|PTEN|20250707|13:44:50.005642|S|100|6.08|0|100
C|PTEN|20250707|13:44:50.005642|S|100|6.08|0|100
C|PTEN|20250707|13:50:23.829433|S|100|6.06|0|100
C|PTEN|20250707|13:51:04.605695|S|100|6.06|0|100
C|PTEN|20250707|13:54:37.332689|S|70|6.06|0|70
C|PTEN|20250707|13:54:49.909024|S|79|6.07|0|79
C|PTEN|20250707|13:58:37.117391|S|100|6.06|0|100
C|PTEN|20250707|13:59:21.844611|S|100|6.06|0|100
C|PTEN|20250707|13:59:43.972939|S|100|6.06|0|100
C|PTEN|20250707|13:59:57.123454|S|100|6.06|0|100
C|PTEN|20250707|14:04:52.087790|S|100|6.05|0|100
C|PTEN|20250707|14:06:04.792416|S|7|6.055|0|7
C|PTEN|20250707|14:06:27.166583|S|100|6.05|0|100
C|PTEN|20250707|14:06:43.859310|S|7|6.06|0|7
C|PTEN|20250707|14:07:34.466059|S|7|6.06|0|7
C|PTEN|20250707|14:15:42.455652|S|69|6.05|0|69
C|PTEN|20250707|14:18:27.559961|S|100|6.04|0|100
C|PTEN|20250707|14:18:47.573946|S|44|6.045|0|44
C|PTEN|20250707|14:19:28.144156|S|100|6.03|0|100
C|PTEN|20250707|14:19:28.144156|S|100|6.03|0|100
C|PTEN|20250707|14:21:00.132309|S|100|6.02|0|100
C|PTEN|20250707|14:21:00.132310|S|600|6.02|0|600
C|PTEN|20250707|14:21:53.796806|S|100|6.02|0|100
C|PTEN|20250707|14:31:14.762034|S|100|6.06|0|100
C|PTEN|20250707|14:31:14.762034|S|271|6.06|0|271
C|PTEN|20250707|14:34:38.051134|S|6|6.06|0|6
C|PTEN|20250707|14:34:38.051135|S|89|6.06|0|89
C|PTEN|20250707|14:34:38.051135|S|205|6.06|0|205
C|PTEN|20250707|14:42:47.551995|S|100|6.09|0|100
C|PTEN|20250707|14:43:52.723452|S|10|6.09|0|10
C|PTEN|20250707|14:44:50.002133|S|334|6.09|0|334
C|PTEN|20250707|14:49:48.080246|S|53|6.1|0|53
C|PTEN|20250707|14:51:30.679731|S|100|6.09|0|100
C|PTEN|20250707|14:51:57.105436|S|100|6.09|0|100
C|PTEN|20250707|14:52:40.059381|S|47|6.1|0|47
C|PTEN|20250707|14:53:19.692805|S|100|6.1|0|100
C|PTEN|20250707|14:53:19.692805|S|47|6.1|0|47
C|PTEN|20250707|14:55:38.212027|S|100|6.1|0|100
C|PTEN|20250707|14:55:47.436425|S|200|6.095|0|200
C|PTEN|20250707|14:57:40.358924|S|100|6.09|0|100
C|PTEN|20250707|14:57:40.358925|S|100|6.09|0|100
C|PTEN|20250707|14:57:40.358925|S|100|6.09|0|100
C|PTEN|20250707|14:59:07.436796|S|30|6.09|0|30
C|PTEN|20250707|14:59:07.436796|S|100|6.09|0|100
C|PTEN|20250707|14:59:07.436797|S|100|6.09|0|100
C|PTEN|20250707|14:59:07.436797|S|40|6.09|0|40
C|PTEN|20250707|14:59:50.018343|S|12|6.09|0|12
C|PTEN|20250707|15:05:12.176957|S|30|6.1|0|30
C|PTEN|20250707|15:08:41.723784|S|18|6.11|0|18
C|PTEN|20250707|15:14:52.174582|S|86|6.12|0|86
C|PTEN|20250707|15:17:01.020353|S|18|6.15|0|18
C|PTEN|20250707|15:17:26.643926|S|1192|6.155|0|1192
C|PTEN|20250707|15:20:35.567550|S|100|6.14|0|100
C|PTEN|20250707|15:24:35.248324|S|100|6.14|0|100
C|PTEN|20250707|15:24:35.248324|S|500|6.14|0|500
C|PTEN|20250707|15:25:00.260590|S|100|6.14|0|100
C|PTEN|20250707|15:25:20.831946|S|6|6.13|0|6
C|PTEN|20250707|15:25:20.831946|S|100|6.13|0|100
C|PTEN|20250707|15:27:19.777285|S|552|6.11|0|552
C|PTEN|20250707|15:29:26.294359|S|100|6.1|0|100
C|PTEN|20250707|15:29:26.294360|S|60|6.1|0|60
C|PTEN|20250707|15:29:26.294360|S|100|6.1|0|100
C|PTEN|20250707|15:29:30.999210|S|100|6.1|0|100
C|PTEN|20250707|15:29:30.999211|S|100|6.1|0|100
C|PTEN|20250707|15:29:32.038099|S|100|6.1|0|100
C|PTEN|20250707|15:30:36.423988|S|100|6.1|0|100
C|PTEN|20250707|15:30:36.423988|S|20|6.1|0|20
C|PTEN|20250707|15:30:36.423988|S|100|6.1|0|100
C|PTEN|20250707|15:31:18.284341|S|100|6.1|0|100
C|PTEN|20250707|15:31:48.878366|S|1066|6.12|0|1066
C|PTEN|20250707|15:31:48.878366|S|100|6.12|0|100
C|PTEN|20250707|15:35:17.626071|S|55|6.12|0|55
C|PTEN|20250707|15:35:17.626118|S|45|6.12|0|45
C|PTEN|20250707|15:35:17.626118|S|6|6.12|0|6
C|PTEN|20250707|15:36:34.151628|S|9|6.12|0|9
C|PTEN|20250707|15:36:34.151628|S|6|6.12|0|6
C|PTEN|20250707|15:40:07.999130|S|13|6.12|0|13
C|PTEN|20250707|15:40:42.441484|S|100|6.12|0|100
C|PTEN|20250707|15:40:42.441484|S|70|6.12|0|70
C|PTEN|20250707|15:40:42.441484|S|100|6.12|0|100
C|PTEN|20250707|15:40:42.441484|S|90|6.12|0|90
C|PTEN|20250707|15:40:42.441484|S|100|6.12|0|100
C|PTEN|20250707|15:42:20.986868|S|36|6.12|0|36
C|PTEN|20250707|15:42:20.986868|S|100|6.12|0|100
C|PTEN|20250707|15:42:20.986868|S|59|6.12|0|59
C|PTEN|20250707|15:43:23.655712|S|10|6.12|0|10
C|PTEN|20250707|15:43:23.655712|S|100|6.12|0|100
C|PTEN|20250707|15:43:36.138857|S|16|6.12|0|16
C|PTEN|20250707|15:43:40.702852|S|16|6.12|0|16
C|PTEN|20250707|15:43:40.702852|S|84|6.12|0|84
C|PTEN|20250707|15:43:58.524691|S|3|6.13|0|3
C|PTEN|20250707|15:44:50.005842|S|308|6.125|0|308
C|PTEN|20250707|15:47:28.492697|S|100|6.13|0|100
C|PTEN|20250707|15:47:39.845265|S|100|6.13|0|100
C|PTEN|20250707|15:50:01.100936|S|100|6.14|0|100
C|PTEN|20250707|15:53:50.970922|S|46|6.14|0|46
C|PTEN|20250707|15:54:39.038965|S|44|6.155|0|44
C|PTEN|20250707|15:55:00.052881|S|400|6.16|0|400
C|PTEN|20250707|15:55:00.056695|S|400|6.16|0|400
C|PTEN|20250707|15:55:00.094088|S|200|6.16|0|200
C|PTEN|20250707|15:58:45.055979|S|400|6.17|0|400
C|PTEN|20250707|15:58:46.055406|S|200|6.17|0|200
C|PTEN|20250707|15:59:00.049716|S|8|6.175|0|8
C|PTEN|20250707|15:59:22.551702|S|33|6.18|0|33
C|PTEN|20250707|15:59:25.363202|S|8|6.18|0|8
C|PTEN|20250707|15:59:25.363647|S|27|6.18|0|27
C|PTEN|20250707|15:59:31.806388|S|22|6.18|0|22
C|PTEN|20250707|15:59:33.340499|S|24|6.18|0|24
C|PTEN|20250707|15:59:40.036349|S|300|6.18|0|300
C|PTEN|20250707|15:59:45.316818|S|21|6.18|0|21
C|PTEN|20250707|15:59:45.419864|S|79|6.18|0|79
C|PTEN|20250707|15:59:47.620789|S|85|6.17|0|85
C|PTEN|20250707|15:59:48.390841|S|100|6.18|0|100
C|PTEN|20250707|15:59:48.907689|S|45|6.17|0|45
C|PTEN|20250707|15:59:49.072783|S|25|6.18|0|25
C|PTEN|20250707|15:59:49.181701|S|17|6.17|0|17
C|PTEN|20250707|15:59:49.399718|S|29|6.18|0|29
C|PTEN|20250707|15:59:49.427227|S|84|6.17|0|84
C|PTEN|20250707|15:59:49.774661|S|1|6.18|0|1
C|PTEN|20250707|15:59:49.976660|S|92|6.17|0|92
C|PTEN|20250707|15:59:49.976661|S|8|6.17|0|8
C|PTEN|20250707|15:59:49.976715|S|3200|6.17|0|3200
C|PTEN|20250707|15:59:50.013217|S|29|6.175|0|29
C|PTEN|20250707|15:59:50.319481|S|100|6.17|0|100
C|PTEN|20250707|15:59:50.927360|S|94|6.165|0|94
C|PTEN|20250707|15:59:51.047903|S|13|6.165|0|13
C|PTEN|20250707|15:59:51.250626|S|100|6.16|0|100
C|PTEN|20250707|15:59:52.017125|S|1804|6.17|0|1804
C|PTEN|20250707|15:59:52.017168|S|45|6.17|0|45
C|PTEN|20250707|15:59:52.017168|S|1396|6.17|0|1396
C|PTEN|20250707|15:59:53.263073|S|36|6.165|0|36
C|PTEN|20250707|15:59:55.000370|S|59|6.165|0|59
C|PTEN|20250707|15:59:55.001537|S|7|6.165|0|7
C|PTEN|20250707|15:59:55.003507|S|9|6.165|0|9
C|PTEN|20250707|15:59:56.436294|S|52|6.165|0|52
C|PTEN|20250707|15:59:56.882186|S|145|6.165|0|145
C|PTEN|20250707|15:59:56.933599|S|4|6.17|0|4
C|PTEN|20250707|15:59:57.141757|S|196|6.17|0|196
C|PTEN|20250707|15:59:57.760553|S|1|6.165|0|1
C|PTEN|20250707|15:59:58.357536|S|52|6.16|0|52
C|PTGX|20250707|09:32:38.078958|S|100|51.05|0|100
C|PTGX|20250707|09:32:38.078990|S|3|51.05|0|3
C|PTGX|20250707|09:32:38.079077|S|3|51.05|0|3
C|PTGX|20250707|09:32:38.079150|S|3|51.05|0|3
C|PTGX|20250707|09:37:56.292874|S|4|50.585|0|4
C|PTGX|20250707|10:17:36.395833|S|3|50.62|0|3
C|PTGX|20250707|10:46:08.322699|S|100|50.36|0|100
C|PTGX|20250707|10:50:54.125578|S|100|50.56|0|100
C|PTGX|20250707|11:03:28.408844|S|100|50.37|0|100
C|PTGX|20250707|11:10:42.388338|S|2|50.21|0|2
C|PTGX|20250707|11:33:33.475451|S|100|50.51|0|100
C|PTGX|20250707|11:43:23.730971|S|36|50.59|0|36
C|PTGX|20250707|12:03:29.243269|S|1|50.61|0|1
C|PTGX|20250707|12:05:25.403594|S|7|50.45|0|7
C|PTGX|20250707|12:05:32.649801|S|8|50.45|0|8
C|PTGX|20250707|12:05:39.858882|S|4|50.45|0|4
C|PTGX|20250707|12:08:39.541287|S|40|50.49|0|40
C|PTGX|20250707|12:10:18.847836|S|6|50.42|0|6
C|PTGX|20250707|12:12:12.783239|S|100|50.31|0|100
C|PTGX|20250707|12:16:39.691440|S|1|50.4|0|1
C|PTGX|20250707|12:16:39.691440|S|22|50.41|0|22
C|PTGX|20250707|12:16:39.732100|S|42|50.41|0|42
C|PTGX|20250707|12:16:46.401534|S|36|50.41|0|36
C|PTGX|20250707|12:38:26.460185|S|100|50.57|0|100
C|PTGX|20250707|12:38:26.460185|S|54|50.58|0|54
C|PTGX|20250707|12:40:32.342210|S|7|50.55|0|7
C|PTGX|20250707|12:41:31.703937|S|57|50.62|0|57
C|PTGX|20250707|12:41:31.788585|S|12|50.62|0|12
C|PTGX|20250707|12:44:39.173439|S|100|50.53|0|100
C|PTGX|20250707|12:47:04.404420|S|1|50.53|0|1
C|PTGX|20250707|12:49:33.665220|S|1|50.53|0|1
C|PTGX|20250707|12:49:56.614057|S|2|50.53|0|2
C|PTGX|20250707|13:09:44.094362|S|38|50.36|0|38
C|PTGX|20250707|13:09:44.094371|S|62|50.36|0|62
C|PTGX|20250707|13:09:44.096097|S|1|50.37|0|1
C|PTGX|20250707|13:13:47.636491|S|5|50.43|0|5
C|PTGX|20250707|13:13:47.652613|S|5|50.43|0|5
C|PTGX|20250707|14:08:26.081805|S|50|50.02|0|50
C|PTGX|20250707|14:10:03.561087|S|2|49.91|0|2
C|PTGX|20250707|14:12:16.313110|S|4|49.94|0|4
C|PTGX|20250707|14:23:31.170704|S|50|49.71|0|50
C|PTGX|20250707|14:23:31.170704|S|50|49.72|0|50
C|PTGX|20250707|14:25:22.736642|S|93|49.77|0|93
C|PTGX|20250707|14:40:17.244361|S|7|49.82|0|7
C|PTGX|20250707|14:40:22.052732|S|6|49.82|0|6
C|PTGX|20250707|14:40:26.860543|S|6|49.83|0|6
C|PTGX|20250707|14:40:44.941079|S|93|49.84|0|93
C|PTGX|20250707|14:53:27.195428|S|98|49.99|0|98
C|PTGX|20250707|15:14:39.745936|S|10|49.86|0|10
C|PTGX|20250707|15:16:36.758252|S|50|49.85|0|50
C|PTGX|20250707|15:18:00.939950|S|2|49.89|0|2
C|PTGX|20250707|15:18:00.939951|S|98|49.89|0|98
C|PTGX|20250707|15:18:02.698305|S|98|49.9|0|98
C|PTGX|20250707|15:18:02.698305|S|2|49.89|0|2
C|PTGX|20250707|15:18:02.698349|S|2|49.9|0|2
C|PTGX|20250707|15:36:03.629688|S|1|49.79|0|1
C|PTGX|20250707|15:41:10.610286|S|1|49.69|0|1
C|PTGX|20250707|15:49:02.781124|S|3|49.65|0|3
C|PTGX|20250707|15:57:47.034120|S|50|49.85|0|50
C|PTGX|20250707|15:57:47.037018|S|50|49.85|0|50
C|PTGX|20250707|15:57:51.890623|S|27|49.82|0|27
C|PTHL|20250707|09:31:36.020351|S|55|19.11|0|55
C|PTHL|20250707|09:31:38.799278|S|22|19.11|0|22
C|PTHL|20250707|09:33:47.418525|S|100|19.11|0|100
C|PTHL|20250707|09:34:06.835618|S|30|19.1|0|30
C|PTHL|20250707|09:34:06.835618|S|50|19.09|0|50
C|PTHL|20250707|09:34:19.886932|S|100|19.11|0|100
C|PTHL|20250707|09:34:23.572641|S|4|19.1|0|4
C|PTHL|20250707|09:34:59.782189|S|75|19.1|0|75
C|PTHL|20250707|09:35:06.450182|S|5|19.11|0|5
C|PTHL|20250707|09:35:36.403438|S|104|19.1|0|104
C|PTHL|20250707|09:35:36.403438|S|96|19.09|0|96
C|PTHL|20250707|09:35:59.496625|S|15|19.11|0|15
C|PTHL|20250707|09:35:59.496625|S|100|19.1|0|100
C|PTHL|20250707|09:36:06.563911|S|40|19.11|0|40
C|PTHL|20250707|09:36:16.724157|S|20|19.11|0|20
C|PTHL|20250707|09:36:32.079533|S|25|19.11|0|25
C|PTHL|20250707|09:41:01.181074|S|35|18.8|0|35
C|PTHL|20250707|09:41:59.544608|S|86|19|0|86
C|PTHL|20250707|09:41:59.544751|S|114|19|0|114
C|PTHL|20250707|09:41:59.544751|S|23|19|0|23
C|PTHL|20250707|09:41:59.544916|S|77|19|0|77
C|PTHL|20250707|09:41:59.544917|S|100|19|0|100
C|PTHL|20250707|09:43:38.168781|S|100|19.1|0|100
C|PTHL|20250707|09:43:38.168781|S|75|19.1|0|75
C|PTHL|20250707|09:51:25.916183|S|100|19.12|0|100
C|PTHL|20250707|09:52:06.870930|S|100|19.12|0|100
C|PTHL|20250707|09:54:04.043816|S|100|19.12|0|100
C|PTHL|20250707|10:15:35.717591|S|1|19.15|0|1
C|PTHL|20250707|10:17:30.693367|S|100|19.15|0|100
C|PTHL|20250707|10:17:30.693367|S|200|19.15|0|200
C|PTHL|20250707|10:18:19.690985|S|27|19.15|0|27
C|PTHL|20250707|10:18:51.034101|S|10|19.15|0|10
C|PTHL|20250707|10:21:27.529651|S|37|19.15|0|37
C|PTHL|20250707|10:21:27.529651|S|163|19.15|0|163
C|PTHL|20250707|10:21:52.132827|S|200|19.15|0|200
C|PTHL|20250707|10:21:52.132827|S|63|19.15|0|63
C|PTHL|20250707|10:37:05.635509|S|100|19.15|0|100
C|PTHL|20250707|10:37:05.635509|S|100|19.15|0|100
C|PTHL|20250707|10:45:00.190982|S|100|19.16|0|100
C|PTHL|20250707|10:57:36.219443|S|74|19.17|0|74
C|PTHL|20250707|10:57:57.693804|S|100|19.17|0|100
C|PTHL|20250707|11:05:13.475997|S|20|19.17|0|20
C|PTHL|20250707|11:05:48.602173|S|180|19.17|0|180
C|PTHL|20250707|11:47:17.782476|S|90|19.18|0|90
C|PTHL|20250707|11:48:15.036057|S|10|19.18|0|10
C|PTHL|20250707|11:49:06.579063|S|20|19.18|0|20
C|PTHL|20250707|11:51:30.440592|S|50|19.14|0|50
C|PTHL|20250707|11:51:30.440592|S|86|19.17|0|86
C|PTHL|20250707|11:55:42.019370|S|100|19.17|0|100
C|PTHL|20250707|11:58:03.342981|S|100|19.18|0|100
C|PTHL|20250707|12:02:31.649824|S|50|19.16|0|50
C|PTHL|20250707|12:07:10.191572|S|11|19.18|0|11
C|PTHL|20250707|12:07:24.458806|S|89|19.18|0|89
C|PTHL|20250707|12:26:15.358756|S|43|19.19|0|43
C|PTHL|20250707|13:09:52.742635|S|100|19.22|0|100
C|PTHL|20250707|14:45:19.337955|S|1|19.49|0|1
C|PTHS|20250707|09:47:48.908353|S|100|20.01|0|100
C|PTHS|20250707|09:48:00.398402|E|6|20|0|6
C|PTHS|20250707|09:48:41.228038|E|28|20|0|28
C|PTHS|20250707|09:48:48.365378|E|1|20.01|0|1
C|PTHS|20250707|09:49:17.917579|E|43|20.01|0|43
C|PTHS|20250707|09:53:53.388239|E|1|23.98|0|1
C|PTHS|20250707|09:53:56.503130|E|1|23.98|0|1
C|PTHS|20250707|10:06:25.534989|E|1|24.84|0|1
C|PTHS|20250707|10:06:27.252371|E|10|24.84|0|10
C|PTHS|20250707|10:11:50.046216|E|30|27.45|0|30
C|PTHS|20250707|10:11:51.321581|E|2|27.45|0|2
C|PTHS|20250707|10:11:56.820940|E|25|27.45|0|25
C|PTHS|20250707|10:22:10.721428|S|100|28.01|0|100
C|PTHS|20250707|10:22:10.902715|S|22|28.01|0|22
C|PTHS|20250707|10:22:12.368135|S|21|28.01|0|21
C|PTHS|20250707|10:22:21.749492|S|799|27.51|0|799
C|PTHS|20250707|10:22:50.809039|S|2|28.01|0|2
C|PTHS|20250707|10:23:42.298952|E|200|31.71|0|200
C|PTHS|20250707|10:23:43.207928|E|10|31.71|0|10
C|PTHS|20250707|10:23:43.447881|E|21|31.71|0|21
C|PTHS|20250707|10:23:44.061234|E|59|31.71|0|59
C|PTHS|20250707|10:23:45.156891|E|100|31.71|0|100
C|PTHS|20250707|10:23:51.858436|E|1|31.71|0|1
C|PTHS|20250707|10:23:51.882274|E|99|31.71|0|99
C|PTHS|20250707|10:23:51.882274|E|1|31.71|0|1
C|PTHS|20250707|10:23:53.265316|E|19|31.71|0|19
C|PTHS|20250707|10:23:53.569561|E|28|31.71|0|28
C|PTHS|20250707|10:23:54.296500|E|22|31.71|0|22
C|PTHS|20250707|10:23:54.527705|E|4|31.71|0|4
C|PTHS|20250707|10:23:55.016392|E|2|31.71|0|2
C|PTHS|20250707|10:23:56.908288|E|1|31.71|0|1
C|PTHS|20250707|10:23:58.979947|E|5|31.71|0|5
C|PTHS|20250707|10:23:59.507376|E|7|31.71|0|7
C|PTHS|20250707|10:29:29.607269|S|34|28.01|0|34
C|PTHS|20250707|10:29:29.667210|S|19|28.01|0|19
C|PTHS|20250707|10:29:34.805366|S|5|27.59|0|5
C|PTHS|20250707|10:29:40.084911|S|188|27.59|0|188
C|PTHS|20250707|10:40:36.520314|S|50|26.86|0|50
C|PTHS|20250707|10:40:36.520455|S|50|26.86|0|50
C|PTHS|20250707|10:40:36.520602|S|98|26.86|0|98
C|PTHS|20250707|10:48:38.637127|E|14|27.18|0|14
C|PTHS|20250707|10:48:47.094026|E|5|27.18|0|5
C|PTHS|20250707|10:55:33.628552|E|1|32.92|0|1
C|PTHS|20250707|10:55:35.412193|E|30|32.92|0|30
C|PTHS|20250707|10:55:36.523594|E|10|32.92|0|10
C|PTHS|20250707|10:55:36.828262|E|100|32.92|0|100
C|PTHS|20250707|10:55:36.828262|E|100|32.92|0|100
C|PTHS|20250707|10:55:36.828262|E|8|32.92|0|8
C|PTHS|20250707|11:01:01.671903|E|5|36.3|0|5
C|PTHS|20250707|11:01:01.862899|E|5|36.3|0|5
C|PTHS|20250707|11:01:04.638814|E|9|36.3|0|9
C|PTHS|20250707|11:01:04.638814|E|88|36.3|0|88
C|PTHS|20250707|11:01:04.687949|E|4|36.3|0|4
C|PTHS|20250707|11:01:04.687949|E|12|36.3|0|12
C|PTHS|20250707|11:01:05.021879|E|33|36.3|0|33
C|PTHS|20250707|11:01:05.212799|E|22|36.3|0|22
C|PTHS|20250707|11:01:05.320537|E|32|36.3|0|32
C|PTHS|20250707|11:01:05.320538|E|68|36.3|0|68
C|PTHS|20250707|11:01:07.016007|E|100|36.3|0|100
C|PTHS|20250707|11:01:07.835932|E|250|36.3|0|250
C|PTHS|20250707|11:01:09.677127|E|12|36.3|0|12
C|PTHS|20250707|11:06:35.302639|S|2|36.31|0|2
C|PTHS|20250707|11:06:35.517899|S|10|36.31|0|10
C|PTHS|20250707|11:06:35.547294|S|9|36.31|0|9
C|PTHS|20250707|11:06:35.826677|S|2|36.31|0|2
C|PTHS|20250707|11:06:40.433817|S|50|33.99|0|50
C|PTHS|20250707|11:06:42.489524|S|14|33.99|0|14
C|PTHS|20250707|11:06:43.372174|S|36|33.99|0|36
C|PTHS|20250707|11:06:43.372174|S|4|33.99|0|4
C|PTHS|20250707|11:06:44.242269|S|1|33.99|0|1
C|PTHS|20250707|11:06:44.302617|S|25|33.99|0|25
C|PTHS|20250707|11:06:44.302617|S|19|33.99|0|19
C|PTHS|20250707|11:06:44.601609|S|3|33.99|0|3
C|PTHS|20250707|11:06:45.054150|S|1|33.99|0|1
C|PTHS|20250707|11:06:45.203438|S|100|33.99|0|100
C|PTHS|20250707|11:06:45.203438|S|100|33.99|0|100
C|PTHS|20250707|11:06:45.203438|S|2|33.99|0|2
C|PTHS|20250707|11:06:45.203438|S|25|33.99|0|25
C|PTHS|20250707|11:06:45.203439|S|100|33.99|0|100
C|PTHS|20250707|11:06:45.203440|S|100|33.99|0|100
C|PTHS|20250707|11:06:45.203440|S|100|33.99|0|100
C|PTHS|20250707|11:06:45.203440|S|9|33.99|0|9
C|PTHS|20250707|11:06:45.203440|S|100|33.99|0|100
C|PTHS|20250707|11:06:45.203441|S|50|33.99|0|50
C|PTHS|20250707|11:06:45.203527|S|100|33.99|0|100
C|PTHS|20250707|11:06:45.203527|S|200|33.99|0|200
C|PTHS|20250707|11:07:04.460738|E|199|34.32|0|199
C|PTHS|20250707|11:07:04.460738|E|100|34.32|0|100
C|PTHS|20250707|11:07:09.091413|S|50|34.32|0|50
C|PTHS|20250707|11:07:25.889169|E|1|39.05|0|1
C|PTHS|20250707|11:07:26.783925|E|75|39.05|0|75
C|PTHS|20250707|11:07:26.783925|E|89|39.05|0|89
C|PTHS|20250707|11:07:26.807625|E|25|39.05|0|25
C|PTHS|20250707|11:07:26.807625|E|25|39.05|0|25
C|PTHS|20250707|11:07:27.144261|E|10|39.05|0|10
C|PTHS|20250707|11:07:27.833382|E|50|39.05|0|50
C|PTHS|20250707|11:07:49.045787|E|30|40.27|0|30
C|PTHS|20250707|11:07:49.045787|E|50|40.27|0|50
C|PTHS|20250707|11:07:49.045787|E|165|40.27|0|165
C|PTHS|20250707|11:07:49.125271|E|100|40.27|0|100
C|PTHS|20250707|11:07:49.450803|E|9|40.27|0|9
C|PTHS|20250707|11:07:49.575166|E|18|40.27|0|18
C|PTHS|20250707|11:07:50.634247|E|1|40.27|0|1
C|PTHS|20250707|11:07:51.205635|E|34|40.27|0|34
C|PTHS|20250707|11:07:51.989014|E|3|40.27|0|3
C|PTHS|20250707|11:07:52.079677|E|6|40.27|0|6
C|PTHS|20250707|11:07:52.112295|E|9|40.27|0|9
C|PTHS|20250707|11:07:52.716328|E|30|40.27|0|30
C|PTHS|20250707|11:07:53.349190|E|1|40.27|0|1
C|PTHS|20250707|11:07:54.493419|E|500|40.27|0|500
C|PTHS|20250707|11:07:55.235741|E|23|40.27|0|23
C|PTHS|20250707|11:07:56.147650|E|10|40.27|0|10
C|PTHS|20250707|11:07:56.373875|E|1|40.27|0|1
C|PTHS|20250707|11:07:56.428983|E|4|40.27|0|4
C|PTHS|20250707|11:07:57.391852|E|24|40.27|0|24
C|PTHS|20250707|11:07:58.117926|E|4|40.27|0|4
C|PTHS|20250707|11:07:59.875251|E|4|40.27|0|4
C|PTHS|20250707|11:08:00.024658|E|1|40.27|0|1
C|PTHS|20250707|11:13:27.608415|S|1|36.25|0|1
C|PTHS|20250707|11:13:30.500597|S|5|36.25|0|5
C|PTHS|20250707|11:13:30.588735|S|4|36.25|0|4
C|PTHS|20250707|11:13:30.731598|S|5|36.25|0|5
C|PTHS|20250707|11:13:30.827612|S|1|36.25|0|1
C|PTHS|20250707|11:13:30.855718|S|1|36.25|0|1
C|PTHS|20250707|11:13:31.308106|S|5|36.25|0|5
C|PTHS|20250707|11:13:31.622730|S|5|36.25|0|5
C|PTHS|20250707|11:13:31.848566|S|3|36.25|0|3
C|PTHS|20250707|11:13:32.186526|S|3|36.25|0|3
C|PTHS|20250707|11:13:33.209994|S|10|36.25|0|10
C|PTHS|20250707|11:13:33.486975|S|30|36.25|0|30
C|PTHS|20250707|11:13:34.072610|S|4|36.25|0|4
C|PTHS|20250707|11:13:35.741815|S|3|36.25|0|3
C|PTHS|20250707|11:13:35.853065|S|2|36.25|0|2
C|PTHS|20250707|11:13:36.800050|S|11|36.25|0|11
C|PTHS|20250707|11:13:37.270379|S|15|36.25|0|15
C|PTHS|20250707|11:13:38.937969|S|3|36.25|0|3
C|PTHS|20250707|11:13:39.590471|S|1|36.25|0|1
C|PTHS|20250707|11:13:39.744615|S|10|36.25|0|10
C|PTHS|20250707|11:13:40.187390|S|3|36.25|0|3
C|PTHS|20250707|11:13:40.918942|S|127|36.25|0|127
C|PTHS|20250707|11:13:41.301638|S|34|36.25|0|34
C|PTHS|20250707|11:13:42.239103|S|2|36.25|0|2
C|PTHS|20250707|11:13:43.248116|S|2|36.25|0|2
C|PTHS|20250707|11:19:35.857546|E|3|37.7|0|3
C|PTHS|20250707|11:19:35.901419|E|100|37.7|0|100
C|PTHS|20250707|11:19:35.901419|E|97|37.7|0|97
C|PTHS|20250707|11:19:35.901419|E|100|37.7|0|100
C|PTHS|20250707|11:19:39.196749|E|77|37.7|0|77
C|PTHS|20250707|11:19:40.054292|E|23|37.7|0|23
C|PTHS|20250707|11:19:41.950249|E|100|37.7|0|100
C|PTHS|20250707|11:19:44.334097|E|5|37.7|0|5
C|PTHS|20250707|11:19:45.441695|E|2|37.7|0|2
C|PTHS|20250707|11:19:45.607422|E|3|37.7|0|3
C|PTHS|20250707|11:19:45.781782|E|17|37.7|0|17
C|PTHS|20250707|11:19:45.781782|E|83|37.7|0|83
C|PTHS|20250707|11:19:46.242688|E|1|37.7|0|1
C|PTHS|20250707|11:19:46.261637|E|82|37.7|0|82
C|PTHS|20250707|11:25:03.003634|S|100|33.3|0|100
C|PTHS|20250707|11:25:04.329583|S|90|33.3|0|90
C|PTHS|20250707|11:25:04.412168|S|2|33.3|0|2
C|PTHS|20250707|11:25:05.196270|S|3|33.3|0|3
C|PTHS|20250707|11:25:05.196271|S|100|33.3|0|100
C|PTHS|20250707|11:25:05.196271|S|53|33.3|0|53
C|PTHS|20250707|11:25:06.040414|S|47|33.3|0|47
C|PTHS|20250707|11:25:10.427013|S|100|33.3|0|100
C|PTHS|20250707|11:32:30.864032|E|1|39.5|0|1
C|PTHS|20250707|11:32:31.772556|E|100|39.5|0|100
C|PTHS|20250707|11:32:31.999732|E|46|39.5|0|46
C|PTHS|20250707|11:32:31.999732|E|40|39.5|0|40
C|PTHS|20250707|11:32:31.999742|E|107|39.5|0|107
C|PTHS|20250707|11:32:31.999743|E|7|39.5|0|7
C|PTHS|20250707|11:32:32.788653|E|18|39.5|0|18
C|PTHS|20250707|11:32:39.318195|E|12|39.5|0|12
C|PTHS|20250707|11:32:39.322146|E|2|39.5|0|2
C|PTHS|20250707|11:32:40.977920|E|6|39.5|0|6
C|PTHS|20250707|11:32:41.262768|E|2|39.5|0|2
C|PTHS|20250707|11:32:42.223504|E|13|39.5|0|13
C|PTHS|20250707|11:32:42.280237|E|1|39.5|0|1
C|PTHS|20250707|11:38:38.536698|E|4|43.89|0|4
C|PTHS|20250707|11:38:40.114941|E|1|43.89|0|1
C|PTHS|20250707|11:38:40.786441|E|6|43.89|0|6
C|PTHS|20250707|11:38:41.326889|E|2|43.89|0|2
C|PTHS|20250707|11:38:41.726850|E|67|43.89|0|67
C|PTHS|20250707|11:38:41.726850|E|22|43.89|0|22
C|PTHS|20250707|11:38:41.941619|E|2|43.89|0|2
C|PTHS|20250707|11:38:41.957315|E|52|43.89|0|52
C|PTHS|20250707|11:38:43.781229|E|3|43.89|0|3
C|PTHS|20250707|11:38:44.156457|E|4|43.89|0|4
C|PTHS|20250707|11:38:44.672099|E|1|43.89|0|1
C|PTHS|20250707|11:38:45.475831|E|1|43.89|0|1
C|PTHS|20250707|11:38:45.622091|E|77|43.89|0|77
C|PTHS|20250707|11:38:45.622091|E|100|43.89|0|100
C|PTHS|20250707|11:38:45.622091|E|10|43.89|0|10
C|PTHS|20250707|11:38:45.622092|E|63|43.89|0|63
C|PTHS|20250707|11:38:46.201180|E|2|43.89|0|2
C|PTHS|20250707|11:38:46.743506|E|15|43.89|0|15
C|PTHS|20250707|11:38:46.743506|E|100|43.89|0|100
C|PTHS|20250707|11:38:46.743506|E|263|43.89|0|263
C|PTHS|20250707|11:38:46.743507|E|100|43.89|0|100
C|PTHS|20250707|11:38:46.743507|E|263|43.89|0|263
C|PTHS|20250707|11:38:46.743508|E|100|43.89|0|100
C|PTHS|20250707|11:38:46.743508|E|100|43.89|0|100
C|PTHS|20250707|11:38:46.743508|E|100|43.89|0|100
C|PTHS|20250707|11:38:46.743509|E|990|43.89|0|990
C|PTHS|20250707|11:38:46.796537|E|8|43.89|0|8
C|PTHS|20250707|11:38:47.680574|E|1|43.89|0|1
C|PTHS|20250707|11:38:48.414868|E|1|43.89|0|1
C|PTHS|20250707|11:38:50.454965|E|29|43.89|0|29
C|PTHS|20250707|11:44:31.751432|S|12|38.86|0|12
C|PTHS|20250707|11:44:31.751446|S|2|38.86|0|2
C|PTHS|20250707|11:44:31.751447|S|14|38.86|0|14
C|PTHS|20250707|11:44:31.756222|S|10|38.86|0|10
C|PTHS|20250707|11:44:31.756334|S|5|38.86|0|5
C|PTHS|20250707|11:44:31.781981|S|10|38.86|0|10
C|PTHS|20250707|11:44:31.802645|S|25|38.86|0|25
C|PTHS|20250707|11:44:31.980400|S|1|38.86|0|1
C|PTHS|20250707|11:44:32.017737|S|44|38.86|0|44
C|PTHS|20250707|11:44:32.017737|S|21|38.86|0|21
C|PTHS|20250707|11:44:33.172289|S|1|38.01|0|1
C|PTHS|20250707|11:44:33.237123|S|55|37.4|0|55
C|PTHS|20250707|11:46:20.826899|S|100|45.98|0|100
C|PTHS|20250707|11:46:35.099845|S|13|46|0|13
C|PTHS|20250707|11:46:52.750330|E|20|46.88|0|20
C|PTHS|20250707|11:46:52.756434|E|55|46.88|0|55
C|PTHS|20250707|11:46:53.481024|E|2|46.88|0|2
C|PTHS|20250707|11:46:53.901637|E|11|46.88|0|11
C|PTHS|20250707|11:46:53.937622|E|29|46.88|0|29
C|PTHS|20250707|11:51:48.883751|S|3|42.01|0|3
C|PTHS|20250707|11:51:51.447336|S|2|41.28|0|2
C|PTHS|20250707|11:51:51.447441|S|4|41.28|0|4
C|PTHS|20250707|11:51:51.483972|S|10|41.05|0|10
C|PTHS|20250707|11:51:54.651568|S|25|40.07|0|25
C|PTHS|20250707|11:51:55.533528|S|75|40.07|0|75
C|PTHS|20250707|11:51:55.533528|S|5|40.07|0|5
C|PTHS|20250707|11:51:55.731205|S|95|40.07|0|95
C|PTHS|20250707|11:51:55.731206|S|300|40.07|0|300
C|PTHS|20250707|11:51:55.731206|S|200|40.07|0|200
C|PTHS|20250707|11:51:55.731206|S|100|40.07|0|100
C|PTHS|20250707|11:52:01.270101|S|20|39.63|0|20
C|PTHS|20250707|11:52:01.270102|S|100|39.63|0|100
C|PTHS|20250707|11:52:01.270102|S|32|39.63|0|32
C|PTHS|20250707|11:52:01.270102|S|32|39.63|0|32
C|PTHS|20250707|11:52:01.270102|S|100|39.63|0|100
C|PTHS|20250707|11:52:01.270103|S|300|39.63|0|300
C|PTHS|20250707|11:52:01.270104|S|100|39.63|0|100
C|PTHS|20250707|11:52:01.270104|S|100|39.63|0|100
C|PTHS|20250707|11:52:01.270104|S|100|39.63|0|100
C|PTHS|20250707|11:52:01.754888|S|8|39.63|0|8
C|PTHS|20250707|11:52:01.972995|S|19|39.63|0|19
C|PTHS|20250707|11:52:01.972996|S|79|39.63|0|79
C|PTHS|20250707|11:55:12.963368|S|10|45.01|0|10
C|PTHS|20250707|11:55:14.649895|S|15|45.01|0|15
C|PTHS|20250707|11:55:17.951556|S|25|45.01|0|25
C|PTHS|20250707|11:55:19.356952|S|1|44.31|0|1
C|PTHS|20250707|11:58:32.066426|S|1|45.11|0|1
C|PTHS|20250707|12:00:02.505606|S|2|46.9|0|2
C|PTHS|20250707|12:00:03.623740|S|1|46.9|0|1
C|PTHS|20250707|12:00:17.164484|S|40|47.7|0|40
C|PTHS|20250707|12:00:17.164484|S|30|47.7|0|30
C|PTHS|20250707|12:00:17.239239|S|60|47.7|0|60
C|PTHS|20250707|12:00:17.957337|S|25|47.7|0|25
C|PTHS|20250707|12:00:20.581666|S|1|47.7|0|1
C|PTHS|20250707|12:00:21.418185|S|24|47.7|0|24
C|PTHS|20250707|12:00:48.686546|S|100|50.9|0|100
C|PTHS|20250707|12:01:27.773736|S|100|52.01|0|100
C|PTHS|20250707|12:01:30.522871|S|25|51.97|0|25
C|PTHS|20250707|12:01:46.965081|S|100|53.09|0|100
C|PTHS|20250707|12:02:07.026965|S|2|50.82|0|2
C|PTHS|20250707|12:02:15.447683|S|1|50.82|0|1
C|PTHS|20250707|12:02:15.525991|S|3|50.82|0|3
C|PTHS|20250707|12:02:15.779619|S|71|50.82|0|71
C|PTHS|20250707|12:02:40.432044|S|1|51.61|0|1
C|PTHS|20250707|12:02:41.479458|S|2|51.57|0|2
C|PTHS|20250707|12:02:42.022727|S|10|51.57|0|10
C|PTHS|20250707|12:03:35.304630|S|10|52.09|0|10
C|PTHS|20250707|12:03:35.305043|S|20|52.09|0|20
C|PTHS|20250707|12:03:35.576298|S|12|52.09|0|12
C|PTHS|20250707|12:03:35.858841|S|3|52.09|0|3
C|PTHS|20250707|12:03:36.056947|S|5|52.09|0|5
C|PTHS|20250707|12:03:38.855693|S|4|52.63|0|4
C|PTHS|20250707|12:03:40.752885|S|5|52.63|0|5
C|PTHS|20250707|12:03:41.225126|S|16|52.63|0|16
C|PTHS|20250707|12:06:40.259763|S|2|49.12|0|2
C|PTHS|20250707|12:06:40.267357|S|15|49.12|0|15
C|PTHS|20250707|12:11:05.701464|S|25|47.87|0|25
C|PTHS|20250707|12:11:58.206406|S|15|46.51|0|15
C|PTHS|20250707|12:11:58.206417|S|1|46.51|0|1
C|PTHS|20250707|12:11:58.206426|S|2|46.51|0|2
C|PTHS|20250707|12:11:58.206439|S|35|46.51|0|35
C|PTHS|20250707|12:11:58.206650|S|4|46.51|0|4
C|PTHS|20250707|12:12:00.915200|S|10|46.51|0|10
C|PTHS|20250707|12:12:00.987714|S|4|46.49|0|4
C|PTHS|20250707|12:12:00.988302|S|7|46.49|0|7
C|PTHS|20250707|12:12:00.988310|S|2|46.49|0|2
C|PTHS|20250707|12:12:00.988317|S|1|46.49|0|1
C|PTHS|20250707|12:12:00.997987|S|44|46.49|0|44
C|PTHS|20250707|12:12:00.998568|S|5|46.49|0|5
C|PTHS|20250707|12:12:01.352745|S|3|46.27|0|3
C|PTHS|20250707|12:12:02.057969|S|1|46.27|0|1
C|PTHS|20250707|12:12:02.379446|S|4|46.27|0|4
C|PTHS|20250707|12:12:02.922111|S|25|46.01|0|25
C|PTHS|20250707|12:12:03.040122|S|15|46.01|0|15
C|PTHS|20250707|12:12:03.041351|S|15|46.01|0|15
C|PTHS|20250707|12:12:03.492909|S|7|46.01|0|7
C|PTHS|20250707|12:19:09.965431|S|7|49.01|0|7
C|PTHS|20250707|12:19:12.683583|S|2|47.56|0|2
C|PTHS|20250707|12:19:12.878578|S|18|47.56|0|18
C|PTHS|20250707|12:19:13.080723|S|5|47.56|0|5
C|PTHS|20250707|12:19:40.776768|S|2|48.01|0|2
C|PTHS|20250707|12:19:42.512057|S|10|48.01|0|10
C|PTHS|20250707|12:19:42.669583|S|2|48.01|0|2
C|PTHS|20250707|12:19:42.692693|S|9|48.01|0|9
C|PTHS|20250707|12:19:42.999788|S|1|48.01|0|1
C|PTHS|20250707|12:19:43.886575|S|2|48.01|0|2
C|PTHS|20250707|12:19:43.952690|S|25|48.01|0|25
C|PTHS|20250707|12:36:35.713194|S|60|38.44|0|60
C|PTHS|20250707|12:36:35.938226|S|25|38.44|0|25
C|PTHS|20250707|12:36:36.393304|S|10|38.44|0|10
C|PTHS|20250707|12:36:37.165060|S|5|38.44|0|5
C|PTHS|20250707|12:36:37.165061|S|41|38.44|0|41
C|PTHS|20250707|12:36:37.165061|S|4|38.44|0|4
C|PTHS|20250707|12:36:37.165061|S|100|38.44|0|100
C|PTHS|20250707|12:36:37.944244|S|100|38.44|0|100
C|PTHS|20250707|12:36:37.944244|S|200|38.44|0|200
C|PTHS|20250707|12:36:37.944244|S|59|38.44|0|59
C|PTHS|20250707|12:36:37.944245|S|100|38.44|0|100
C|PTHS|20250707|12:36:37.944245|S|100|38.44|0|100
C|PTHS|20250707|12:36:37.944246|S|200|38.44|0|200
C|PTHS|20250707|12:36:37.944246|S|4|38.44|0|4
C|PTHS|20250707|12:36:38.122366|S|100|38.44|0|100
C|PTHS|20250707|12:36:38.122401|S|50|38.44|0|50
C|PTHS|20250707|12:36:44.670180|S|10|38.44|0|10
C|PTHS|20250707|12:36:45.393205|S|2|38.44|0|2
C|PTHS|20250707|12:36:45.453908|S|88|38.44|0|88
C|PTHS|20250707|12:36:45.453908|S|12|38.44|0|12
C|PTHS|20250707|12:36:46.157883|S|88|38.44|0|88
C|PTHS|20250707|12:36:46.157883|S|12|38.44|0|12
C|PTHS|20250707|12:36:46.550079|S|5|38.44|0|5
C|PTHS|20250707|12:36:46.674374|S|20|38.44|0|20
C|PTHS|20250707|12:36:46.994445|S|17|38.44|0|17
C|PTHS|20250707|12:36:47.419362|S|54|38.44|0|54
C|PTHS|20250707|12:36:47.419362|S|46|38.44|0|46
C|PTHS|20250707|12:36:49.488965|S|300|38.44|0|300
C|PTHS|20250707|12:36:49.488965|S|25|38.44|0|25
C|PTHS|20250707|12:36:49.488965|S|100|38.44|0|100
C|PTHS|20250707|12:36:49.488965|S|25|38.44|0|25
C|PTHS|20250707|12:36:49.488965|S|46|38.44|0|46
C|PTHS|20250707|12:36:49.488979|S|100|38.44|0|100
C|PTHS|20250707|12:40:34.567069|S|50|34.96|0|50
C|PTHS|20250707|12:40:34.567069|S|50|34.96|0|50
C|PTHS|20250707|12:40:34.567806|S|50|34.96|0|50
C|PTHS|20250707|12:51:38.622018|E|70|33|0|70
C|PTHS|20250707|12:52:18.713693|E|8|32.36|0|8
C|PTHS|20250707|12:52:26.577777|E|25|31.99|0|25
C|PTHS|20250707|12:52:28.717870|S|5|32|0|5
C|PTHS|20250707|13:04:57.517754|E|52|24.24|0|52
C|PTHS|20250707|13:05:16.401060|S|1|23.73|0|1
C|PTHS|20250707|13:05:17.859873|S|4|23.73|0|4
C|PTHS|20250707|13:05:18.781355|S|10|23.73|0|10
C|PTHS|20250707|13:05:22.157065|S|20|23.73|0|20
C|PTHS|20250707|13:30:56.770108|S|100|23|0|100
C|PTHS|20250707|13:30:56.770108|S|300|23|0|300
C|PTHS|20250707|13:31:43.237009|S|1|20.44|0|1
C|PTHS|20250707|13:31:43.240738|S|5|20.44|0|5
C|PTHS|20250707|13:31:45.891731|S|16|20.44|0|16
C|PTHS|20250707|13:31:46.669092|S|7|20.44|0|7
C|PTHS|20250707|13:31:47.178672|S|1|20.44|0|1
C|PTHS|20250707|13:31:47.873151|S|3|20.44|0|3
C|PTHS|20250707|13:31:48.012837|S|67|20.44|0|67
C|PTHS|20250707|13:31:48.012837|S|100|20.44|0|100
C|PTHS|20250707|13:31:48.012837|S|100|20.44|0|100
C|PTHS|20250707|13:31:48.012838|S|33|20.44|0|33
C|PTHS|20250707|13:31:48.012838|S|100|20.44|0|100
C|PTHS|20250707|13:31:48.012838|S|100|20.44|0|100
C|PTHS|20250707|13:31:48.320482|S|3|20.44|0|3
C|PTHS|20250707|13:31:49.186690|S|8|20.44|0|8
C|PTHS|20250707|13:31:50.671741|S|5|20.44|0|5
C|PTHS|20250707|13:31:51.459405|S|45|20.44|0|45
C|PTHS|20250707|13:31:52.035662|S|10|20.44|0|10
C|PTHS|20250707|13:31:52.349458|S|56|20.44|0|56
C|PTHS|20250707|13:39:52.636909|E|5|22.24|0|5
C|PTHS|20250707|13:39:52.653666|E|95|22.24|0|95
C|PTHS|20250707|13:39:52.653667|E|100|22.24|0|100
C|PTHS|20250707|13:39:56.814954|E|10|22.24|0|10
C|PTHS|20250707|13:39:57.224932|E|40|22.24|0|40
C|PTHS|20250707|13:39:57.224932|E|5|22.24|0|5
C|PTHS|20250707|13:39:57.465483|E|9|22.24|0|9
C|PTHS|20250707|13:39:59.956899|E|115|22.24|0|115
C|PTHS|20250707|13:50:28.279870|S|300|24.7|0|300
C|PTHS|20250707|13:50:28.279870|S|100|24.69|0|100
C|PTHS|20250707|13:50:28.280520|S|100|24.7|0|100
C|PTHS|20250707|13:50:28.280520|S|100|24.7|0|100
C|PTHS|20250707|13:50:28.281052|S|45|24.7|0|45
C|PTHS|20250707|13:50:28.281052|S|400|24.7|0|400
C|PTHS|20250707|13:50:28.281519|S|55|24.7|0|55
C|PTHS|20250707|13:50:28.281519|S|400|24.7|0|400
C|PTHS|20250707|13:51:15.810790|S|3|26.23|0|3
C|PTHS|20250707|13:51:17.007348|S|3|26.23|0|3
C|PTHS|20250707|13:51:17.862104|S|300|26.23|0|300
C|PTHS|20250707|13:51:17.984452|S|8|26.23|0|8
C|PTHS|20250707|13:51:18.276238|S|100|26.23|0|100
C|PTHS|20250707|13:51:18.901111|S|15|26.23|0|15
C|PTHS|20250707|13:51:20.315281|S|100|26.23|0|100
C|PTHS|20250707|13:51:20.321124|S|50|26.23|0|50
C|PTHS|20250707|13:51:20.347094|S|21|26.23|0|21
C|PTHS|20250707|13:51:20.347095|S|4|26.23|0|4
C|PTHS|20250707|13:51:20.486066|S|1|26.23|0|1
C|PTHS|20250707|13:51:20.710886|S|1|26.23|0|1
C|PTHS|20250707|13:51:21.558662|S|100|26.23|0|100
C|PTHS|20250707|13:51:21.567997|S|50|26.23|0|50
C|PTHS|20250707|13:51:21.812984|S|4|26.23|0|4
C|PTHS|20250707|13:51:22.533657|S|100|26.23|0|100
C|PTHS|20250707|13:51:23.151658|S|100|26.23|0|100
C|PTHS|20250707|13:51:23.991100|S|10|26.23|0|10
C|PTHS|20250707|13:51:23.991100|S|40|26.23|0|40
C|PTHS|20250707|13:51:24.620659|S|160|26.23|0|160
C|PTHS|20250707|13:51:24.872650|S|230|26.23|0|230
C|PTHS|20250707|13:51:51.629269|S|100|27.21|0|100
C|PTHS|20250707|13:51:52.460823|S|300|27.21|0|300
C|PTHS|20250707|13:51:53.002237|S|100|27.21|0|100
C|PTHS|20250707|13:51:53.287242|S|50|27.21|0|50
C|PTHS|20250707|13:51:53.801503|S|50|27.21|0|50
C|PTHS|20250707|13:51:54.733365|S|100|27.21|0|100
C|PTHS|20250707|13:51:54.777627|S|11|27.21|0|11
C|PTHS|20250707|13:51:55.113401|S|61|27.21|0|61
C|PTHS|20250707|13:51:55.136097|S|20|27.21|0|20
C|PTHS|20250707|13:51:55.494839|S|8|27.21|0|8
C|PTHS|20250707|13:51:57.608628|S|100|27.21|0|100
C|PTHS|20250707|13:51:57.609000|S|1|27.21|0|1
C|PTHS|20250707|13:51:59.039153|S|3|27.21|0|3
C|PTHS|20250707|13:52:08.678669|S|65|27.21|0|65
C|PTHS|20250707|13:53:49.948501|S|15|28.17|0|15
C|PTHS|20250707|13:53:49.949132|S|216|28.17|0|216
C|PTHS|20250707|13:53:51.051971|S|200|28.17|0|200
C|PTHS|20250707|13:53:51.091742|S|50|28.17|0|50
C|PTHS|20250707|13:53:51.924544|S|200|28.17|0|200
C|PTHS|20250707|13:53:51.924544|S|19|28.17|0|19
C|PTHS|20250707|13:53:52.231802|S|50|28.17|0|50
C|PTHS|20250707|13:53:52.964146|S|41|28.17|0|41
C|PTHS|20250707|13:53:53.918454|S|200|28.17|0|200
C|PTHS|20250707|13:53:56.519881|S|1|28.17|0|1
C|PTHS|20250707|13:53:56.611780|S|5|28.17|0|5
C|PTHS|20250707|13:53:58.491482|S|9|28.17|0|9
C|PTHS|20250707|13:54:03.954229|S|1|28.17|0|1
C|PTHS|20250707|13:54:10.798549|S|23|28.2|0|23
C|PTHS|20250707|13:54:10.991658|S|10|28.2|0|10
C|PTHS|20250707|13:54:16.766948|S|23|28.17|0|23
C|PTHS|20250707|14:18:39.677529|E|50|29.4|0|50
C|PTHS|20250707|14:26:14.883854|E|100|26.02|0|100
C|PTHS|20250707|14:29:16.700788|E|100|25.59|0|100
C|PTHS|20250707|15:07:51.557274|E|10|25.14|0|10
C|PTHS|20250707|15:15:43.700538|E|9|26.7|0|9
C|PTHS|20250707|15:35:33.486836|E|10|27.02|0|10
C|PTHS|20250707|15:41:09.668752|E|20|26.98|0|20
C|PTHS|20250707|15:49:22.024249|E|52|25.12|0|52
C|PTHS|20250707|15:49:31.395007|S|100|25.13|0|100
C|PTHS|20250707|15:49:31.395472|S|15|25.13|0|15
C|PTHS|20250707|15:50:29.282330|E|5|25.12|0|5
C|PTHS|20250707|15:51:44.430133|E|258|25.14|0|258
C|PTHS|20250707|15:58:18.489984|E|25|25.5|0|25
C|PTHS|20250707|15:59:25.040890|E|397|25.5|0|397
C|PTHS|20250707|15:59:25.040891|E|382|25.5|0|382
C|PTHS|20250707|15:59:25.064000|E|200|25.5|0|200
C|PTHS|20250707|15:59:26.534988|S|30|25.55|0|30
C|PTLC|20250707|14:44:06.870424|S|100|50.86|0|100
C|PTLC|20250707|15:48:34.752568|S|200|50.87|0|200
C|PTLO|20250707|10:07:33.074474|S|100|12.08|0|100
C|PTLO|20250707|10:50:30.570088|S|200|12.06|0|200
C|PTLO|20250707|10:50:34.855233|S|100|12.07|0|100
C|PTLO|20250707|10:54:13.387639|S|6|12.06|0|6
C|PTLO|20250707|11:17:34.091626|S|100|12.02|0|100
C|PTLO|20250707|11:18:01.091665|S|111|12.02|0|111
C|PTLO|20250707|11:18:16.283776|S|100|12.025|0|100
C|PTLO|20250707|11:24:14.592499|S|1|11.99|0|1
C|PTLO|20250707|11:53:03.342759|S|5|11.92|0|5
C|PTLO|20250707|11:59:16.971881|S|5|11.92|0|5
C|PTLO|20250707|11:59:16.971952|S|5|11.92|0|5
C|PTLO|20250707|12:05:46.824749|S|2|11.95|0|2
C|PTLO|20250707|12:28:35.294903|S|5|11.94|0|5
C|PTLO|20250707|12:28:47.322359|S|1|11.94|0|1
C|PTLO|20250707|12:42:23.835987|S|1|11.92|0|1
C|PTLO|20250707|12:49:32.553142|S|50|11.86|0|50
C|PTLO|20250707|12:49:32.553152|S|50|11.86|0|50
C|PTLO|20250707|12:57:05.972178|S|50|11.84|0|50
C|PTLO|20250707|12:57:05.972223|S|5|11.84|0|5
C|PTLO|20250707|13:18:01.398873|S|100|11.955|0|100
C|PTLO|20250707|13:23:56.782627|S|62|11.91|0|62
C|PTLO|20250707|15:04:17.031551|S|56|11.87|0|56
C|PTLO|20250707|15:51:28.031651|S|200|11.845|0|200
C|PTLO|20250707|15:57:26.102760|S|200|11.9|0|200
C|PTLO|20250707|15:58:12.081498|S|7|11.91|0|7
C|PTMC|20250707|09:30:00.080824|S|6|34.8|0|6
C|PTMC|20250707|09:30:00.080954|S|9|34.8|0|9
C|PTMC|20250707|09:30:00.081308|S|39|34.8|0|39
C|PTNM|20250707|09:37:08.665820|S|200|8.68|0|200
C|PTNM|20250707|09:50:44.694436|S|100|8.98|0|100
C|PTNM|20250707|09:50:44.694437|S|100|8.99|0|100
C|PTNM|20250707|09:51:10.387035|S|1|8.99|0|1
C|PTNM|20250707|09:51:25.676314|S|1|8.99|0|1
C|PTNM|20250707|09:51:44.023605|S|1|8.99|0|1
C|PTNM|20250707|09:51:59.654850|S|1|8.99|0|1
C|PTNM|20250707|09:52:28.996688|S|100|8.98|0|100
C|PTNM|20250707|12:26:22.238213|S|100|8.89|0|100
C|PTNM|20250707|13:58:14.423186|S|1|8.94|0|1
C|PTNM|20250707|13:58:32.956198|S|1|8.94|0|1
C|PTNM|20250707|13:58:42.763006|S|1|8.94|0|1
C|PTNM|20250707|13:59:01.736434|S|1|8.94|0|1
C|PTNM|20250707|13:59:11.489248|S|1|8.94|0|1
C|PTNM|20250707|13:59:30.789205|S|1|8.94|0|1
C|PTNM|20250707|13:59:40.470447|S|1|8.94|0|1
C|PTNM|20250707|13:59:47.795689|S|1|8.94|0|1
C|PTNM|20250707|14:06:19.429038|S|1|8.95|0|1
C|PTNM|20250707|14:07:06.729026|S|1|8.95|0|1
C|PTNM|20250707|14:07:45.026867|S|1|8.95|0|1
C|PTNM|20250707|15:49:05.724587|S|100|8.79|0|100
C|PTON|20250707|09:30:14.502803|S|53|6.48|0|53
C|PTON|20250707|09:30:15.570284|S|5|6.49|0|5
C|PTON|20250707|09:37:51.127151|S|29|6.48|0|29
C|PTON|20250707|09:37:51.127151|S|71|6.48|0|71
C|PTON|20250707|09:38:54.661091|S|73|6.49|0|73
C|PTON|20250707|09:40:09.430147|S|100|6.48|0|100
C|PTON|20250707|09:40:36.135383|S|88|6.48|0|88
C|PTON|20250707|09:45:13.075800|S|100|6.405|0|100
C|PTON|20250707|09:45:16.273935|S|75|6.42|0|75
C|PTON|20250707|09:46:05.309434|S|100|6.39|0|100
C|PTON|20250707|09:47:12.020965|S|100|6.43|0|100
C|PTON|20250707|09:47:59.183976|S|100|6.45|0|100
C|PTON|20250707|09:52:01.430349|S|33|6.49|0|33
C|PTON|20250707|09:53:19.572979|S|100|6.49|0|100
C|PTON|20250707|09:53:25.400025|S|81|6.49|0|81
C|PTON|20250707|09:53:27.844709|S|100|6.49|0|100
C|PTON|20250707|09:53:46.216865|S|14|6.5|0|14
C|PTON|20250707|09:53:53.128746|S|99|6.49|0|99
C|PTON|20250707|09:54:54.712649|S|100|6.53|0|100
C|PTON|20250707|09:58:13.514389|S|1|6.565|0|1
C|PTON|20250707|10:02:23.797965|S|51|6.525|0|51
C|PTON|20250707|10:02:29.084727|S|1|6.52|0|1
C|PTON|20250707|10:02:29.098244|S|100|6.53|0|100
C|PTON|20250707|10:02:29.114837|S|100|6.515|0|100
C|PTON|20250707|10:02:32.412598|S|100|6.52|0|100
C|PTON|20250707|10:02:32.412598|S|100|6.52|0|100
C|PTON|20250707|10:02:57.123796|S|100|6.5|0|100
C|PTON|20250707|10:03:26.966037|S|100|6.505|0|100
C|PTON|20250707|10:03:29.897132|S|100|6.5|0|100
C|PTON|20250707|10:04:06.062146|S|100|6.485|0|100
C|PTON|20250707|10:04:20.786245|S|57|6.49|0|57
C|PTON|20250707|10:06:00.052222|S|100|6.47|0|100
C|PTON|20250707|10:06:07.866453|S|100|6.47|0|100
C|PTON|20250707|10:06:09.506327|S|100|6.47|0|100
C|PTON|20250707|10:06:13.008550|S|100|6.47|0|100
C|PTON|20250707|10:08:32.628918|S|14|6.46|0|14
C|PTON|20250707|10:10:20.538181|S|100|6.46|0|100
C|PTON|20250707|10:10:20.573099|S|100|6.47|0|100
C|PTON|20250707|10:11:29.859954|S|100|6.47|0|100
C|PTON|20250707|10:13:39.865769|S|49|6.455|0|49
C|PTON|20250707|10:15:43.652582|S|197|6.455|0|197
C|PTON|20250707|10:15:43.652668|S|3|6.455|0|3
C|PTON|20250707|10:15:47.226641|S|197|6.455|0|197
C|PTON|20250707|10:16:33.440326|S|197|6.465|0|197
C|PTON|20250707|10:16:34.001477|S|197|6.465|0|197
C|PTON|20250707|10:17:00.120651|S|5|6.48|0|5
C|PTON|20250707|10:17:00.121154|S|100|6.48|0|100
C|PTON|20250707|10:17:01.232366|S|197|6.475|0|197
C|PTON|20250707|10:17:01.347899|S|197|6.475|0|197
C|PTON|20250707|10:17:01.350484|S|103|6.475|0|103
C|PTON|20250707|10:17:24.374178|S|100|6.48|0|100
C|PTON|20250707|10:17:24.374178|S|100|6.48|0|100
C|PTON|20250707|10:17:28.518271|S|197|6.475|0|197
C|PTON|20250707|10:17:28.518355|S|3|6.475|0|3
C|PTON|20250707|10:18:21.286659|S|100|6.49|0|100
C|PTON|20250707|10:18:25.600264|S|100|6.49|0|100
C|PTON|20250707|10:19:55.593671|S|200|6.465|0|200
C|PTON|20250707|10:23:18.074247|S|52|6.47|0|52
C|PTON|20250707|10:23:18.074248|S|48|6.47|0|48
C|PTON|20250707|10:24:17.180673|S|100|6.47|0|100
C|PTON|20250707|10:25:12.393143|S|15|6.47|0|15
C|PTON|20250707|10:25:37.708022|S|200|6.465|0|200
C|PTON|20250707|10:29:55.145648|S|100|6.485|0|100
C|PTON|20250707|10:30:32.983409|S|100|6.475|0|100
C|PTON|20250707|10:34:26.457424|S|100|6.49|0|100
C|PTON|20250707|10:34:27.229304|S|100|6.49|0|100
C|PTON|20250707|10:34:27.237668|S|100|6.49|0|100
C|PTON|20250707|10:35:04.120357|S|200|6.495|0|200
C|PTON|20250707|10:35:04.684545|S|200|6.495|0|200
C|PTON|20250707|10:37:44.647323|S|100|6.5|0|100
C|PTON|20250707|10:37:44.647323|S|93|6.5|0|93
C|PTON|20250707|10:37:48.497069|S|200|6.51|0|200
C|PTON|20250707|10:38:01.482935|S|200|6.52|0|200
C|PTON|20250707|10:38:31.032889|S|100|6.54|0|100
C|PTON|20250707|10:38:36.710235|S|100|6.56|0|100
C|PTON|20250707|10:39:22.660097|S|6|6.57|0|6
C|PTON|20250707|10:39:22.660111|S|6|6.57|0|6
C|PTON|20250707|10:39:23.813316|S|3|6.56|0|3
C|PTON|20250707|10:40:49.721371|S|100|6.57|0|100
C|PTON|20250707|10:41:38.830403|S|100|6.57|0|100
C|PTON|20250707|10:41:38.830569|S|100|6.565|0|100
C|PTON|20250707|10:44:30.323871|S|100|6.59|0|100
C|PTON|20250707|10:47:28.203529|S|100|6.56|0|100
C|PTON|20250707|10:47:54.618254|S|100|6.56|0|100
C|PTON|20250707|10:49:12.522079|S|100|6.57|0|100
C|PTON|20250707|10:51:08.853594|S|100|6.58|0|100
C|PTON|20250707|10:51:08.853594|S|4|6.58|0|4
C|PTON|20250707|10:51:24.342252|S|100|6.57|0|100
C|PTON|20250707|10:54:18.808253|S|100|6.55|0|100
C|PTON|20250707|11:05:13.377476|S|309|6.525|0|309
C|PTON|20250707|11:05:13.378124|S|309|6.525|0|309
C|PTON|20250707|11:06:26.686879|S|100|6.52|0|100
C|PTON|20250707|11:10:38.555826|S|6|6.53|0|6
C|PTON|20250707|11:12:35.668963|S|100|6.53|0|100
C|PTON|20250707|11:12:35.668963|S|100|6.53|0|100
C|PTON|20250707|11:13:21.126875|S|100|6.51|0|100
C|PTON|20250707|11:24:15.326476|S|100|6.51|0|100
C|PTON|20250707|11:26:31.299692|S|4|6.48|0|4
C|PTON|20250707|11:27:39.364319|S|2|6.47|0|2
C|PTON|20250707|11:27:39.364334|S|98|6.47|0|98
C|PTON|20250707|11:27:39.364334|S|2|6.47|0|2
C|PTON|20250707|11:33:54.180742|S|100|6.47|0|100
C|PTON|20250707|11:39:04.808633|S|100|6.445|0|100
C|PTON|20250707|11:41:44.421961|S|72|6.48|0|72
C|PTON|20250707|11:44:02.523166|S|100|6.48|0|100
C|PTON|20250707|11:46:57.313088|S|100|6.48|0|100
C|PTON|20250707|11:47:13.352133|S|18|6.475|0|18
C|PTON|20250707|11:47:39.960175|S|100|6.49|0|100
C|PTON|20250707|11:50:42.625606|S|100|6.49|0|100
C|PTON|20250707|11:50:42.625606|S|100|6.49|0|100
C|PTON|20250707|11:54:28.636488|S|1|6.49|0|1
C|PTON|20250707|11:57:19.504401|S|45|6.52|0|45
C|PTON|20250707|12:09:58.393868|S|5|6.56|0|5
C|PTON|20250707|12:09:58.393885|S|90|6.56|0|90
C|PTON|20250707|12:09:58.393885|S|5|6.56|0|5
C|PTON|20250707|12:13:36.563624|S|100|6.565|0|100
C|PTON|20250707|12:14:50.017244|S|63|6.56|0|63
C|PTON|20250707|12:15:50.266737|S|37|6.56|0|37
C|PTON|20250707|12:19:06.682925|S|100|6.56|0|100
C|PTON|20250707|12:19:07.065620|S|6|6.55|0|6
C|PTON|20250707|12:20:27.866105|S|100|6.51|0|100
C|PTON|20250707|12:21:01.150602|S|138|6.49|0|138
C|PTON|20250707|12:22:44.924934|S|100|6.49|0|100
C|PTON|20250707|12:22:44.972889|S|100|6.49|0|100
C|PTON|20250707|12:22:44.972889|S|100|6.49|0|100
C|PTON|20250707|12:23:38.995695|S|200|6.51|0|200
C|PTON|20250707|12:23:39.996104|S|100|6.52|0|100
C|PTON|20250707|12:24:23.328888|E|100|6.5|0|100
C|PTON|20250707|12:25:02.128182|S|100|6.49|0|100
C|PTON|20250707|12:25:40.434260|S|50|6.485|0|50
C|PTON|20250707|12:27:00.639150|S|100|6.51|0|100
C|PTON|20250707|12:27:00.648695|S|67|6.51|0|67
C|PTON|20250707|12:31:32.978858|S|99|6.51|0|99
C|PTON|20250707|12:33:27.516111|S|93|6.5|0|93
C|PTON|20250707|12:35:46.524064|S|7|6.5|0|7
C|PTON|20250707|12:35:47.081685|S|100|6.5|0|100
C|PTON|20250707|12:38:23.464298|S|100|6.52|0|100
C|PTON|20250707|12:38:23.528438|S|100|6.52|0|100
C|PTON|20250707|12:38:23.528710|S|15|6.52|0|15
C|PTON|20250707|12:38:23.546502|S|100|6.52|0|100
C|PTON|20250707|12:38:23.643766|S|100|6.52|0|100
C|PTON|20250707|12:41:01.010392|S|100|6.52|0|100
C|PTON|20250707|12:43:53.876818|S|6|6.5|0|6
C|PTON|20250707|12:43:53.876818|S|100|6.5|0|100
C|PTON|20250707|12:45:01.928342|S|200|6.5|0|200
C|PTON|20250707|12:45:11.412837|S|100|6.49|0|100
C|PTON|20250707|12:45:11.412941|S|100|6.49|0|100
C|PTON|20250707|12:45:14.022661|S|100|6.49|0|100
C|PTON|20250707|12:46:26.316289|S|100|6.49|0|100
C|PTON|20250707|12:46:26.316289|S|100|6.49|0|100
C|PTON|20250707|12:47:40.460735|S|100|6.49|0|100
C|PTON|20250707|12:47:40.460735|S|200|6.49|0|200
C|PTON|20250707|12:48:02.581903|S|28|6.485|0|28
C|PTON|20250707|12:53:49.965211|S|28|6.48|0|28
C|PTON|20250707|12:54:48.434242|S|52|6.485|0|52
C|PTON|20250707|12:55:11.501715|S|12|6.47|0|12
C|PTON|20250707|12:59:51.976078|S|1|6.475|0|1
C|PTON|20250707|12:59:52.021139|S|62|6.475|0|62
C|PTON|20250707|13:03:30.417807|S|100|6.49|0|100
C|PTON|20250707|13:03:44.152012|S|90|6.5|0|90
C|PTON|20250707|13:03:57.016179|S|10|6.49|0|10
C|PTON|20250707|13:06:54.745921|S|28|6.495|0|28
C|PTON|20250707|13:09:45.684462|S|28|6.49|0|28
C|PTON|20250707|13:10:19.336569|S|20|6.49|0|20
C|PTON|20250707|13:11:50.397030|S|65|6.5|0|65
C|PTON|20250707|13:12:00.373149|S|14|6.5|0|14
C|PTON|20250707|13:12:42.129126|S|28|6.505|0|28
C|PTON|20250707|13:15:40.393386|S|200|6.51|0|200
C|PTON|20250707|13:15:40.394001|S|228|6.51|0|228
C|PTON|20250707|13:19:29.520817|S|28|6.525|0|28
C|PTON|20250707|13:19:44.123922|S|100|6.53|0|100
C|PTON|20250707|13:20:05.743047|S|1|6.54|0|1
C|PTON|20250707|13:22:12.370763|S|73|6.54|0|73
C|PTON|20250707|13:22:12.370784|S|27|6.54|0|27
C|PTON|20250707|13:23:38.665862|S|92|6.54|0|92
C|PTON|20250707|13:30:12.894291|S|100|6.53|0|100
C|PTON|20250707|13:30:12.894292|S|179|6.53|0|179
C|PTON|20250707|13:30:17.523580|S|100|6.54|0|100
C|PTON|20250707|13:30:21.856012|S|100|6.54|0|100
C|PTON|20250707|13:32:26.595133|S|2|6.52|0|2
C|PTON|20250707|13:33:11.904935|S|99|6.51|0|99
C|PTON|20250707|13:33:54.283950|S|100|6.52|0|100
C|PTON|20250707|13:35:15.661059|S|14|6.51|0|14
C|PTON|20250707|13:37:51.681211|S|28|6.5|0|28
C|PTON|20250707|13:38:00.165256|S|18|6.51|0|18
C|PTON|20250707|13:38:25.902318|S|72|6.5|0|72
C|PTON|20250707|13:46:08.246942|S|100|6.49|0|100
C|PTON|20250707|13:46:16.315573|S|100|6.49|0|100
C|PTON|20250707|13:46:16.315625|S|98|6.49|0|98
C|PTON|20250707|13:46:16.315675|S|2|6.49|0|2
C|PTON|20250707|13:47:00.022737|S|100|6.48|0|100
C|PTON|20250707|13:47:00.022738|S|100|6.48|0|100
C|PTON|20250707|13:47:02.344275|S|100|6.48|0|100
C|PTON|20250707|13:47:06.545792|S|12|6.49|0|12
C|PTON|20250707|13:47:06.545792|S|88|6.49|0|88
C|PTON|20250707|13:52:24.933403|S|100|6.48|0|100
C|PTON|20250707|14:01:47.058015|S|100|6.49|0|100
C|PTON|20250707|14:01:47.058028|S|100|6.49|0|100
C|PTON|20250707|14:01:47.058029|S|10|6.49|0|10
C|PTON|20250707|14:02:20.836174|S|100|6.48|0|100
C|PTON|20250707|14:02:20.836175|S|100|6.48|0|100
C|PTON|20250707|14:04:58.172817|S|400|6.47|0|400
C|PTON|20250707|14:04:58.172817|S|100|6.47|0|100
C|PTON|20250707|14:06:26.315530|S|40|6.45|0|40
C|PTON|20250707|14:06:26.956245|S|102|6.45|0|102
C|PTON|20250707|14:10:02.345620|S|100|6.46|0|100
C|PTON|20250707|14:10:02.345620|S|200|6.46|0|200
C|PTON|20250707|14:10:38.499970|S|200|6.45|0|200
C|PTON|20250707|14:12:22.096920|S|12|6.45|0|12
C|PTON|20250707|14:14:53.236901|S|90|6.45|0|90
C|PTON|20250707|14:15:55.400566|S|1|6.43|0|1
C|PTON|20250707|14:16:00.811466|S|41|6.43|0|41
C|PTON|20250707|14:16:04.103509|S|100|6.43|0|100
C|PTON|20250707|14:16:04.104429|S|100|6.43|0|100
C|PTON|20250707|14:16:22.106141|S|100|6.42|0|100
C|PTON|20250707|14:16:57.457369|S|12|6.43|0|12
C|PTON|20250707|14:19:12.115751|S|3|6.41|0|3
C|PTON|20250707|14:19:17.456944|S|200|6.4|0|200
C|PTON|20250707|14:20:05.073963|S|219|6.4|0|219
C|PTON|20250707|14:21:33.753141|S|100|6.39|0|100
C|PTON|20250707|14:23:01.229937|S|12|6.4|0|12
C|PTON|20250707|14:23:01.229938|S|12|6.4|0|12
C|PTON|20250707|14:23:40.028498|S|100|6.39|0|100
C|PTON|20250707|14:24:04.065758|S|100|6.39|0|100
C|PTON|20250707|14:25:41.365665|S|21|6.42|0|21
C|PTON|20250707|14:27:13.440120|S|3|6.42|0|3
C|PTON|20250707|14:27:26.506902|S|500|6.41|0|500
C|PTON|20250707|14:31:00.135663|S|100|6.38|0|100
C|PTON|20250707|14:31:00.135663|S|100|6.38|0|100
C|PTON|20250707|14:31:38.032360|S|100|6.38|0|100
C|PTON|20250707|14:31:38.032361|S|100|6.38|0|100
C|PTON|20250707|14:35:01.543159|S|100|6.37|0|100
C|PTON|20250707|14:35:01.543159|S|200|6.37|0|200
C|PTON|20250707|14:39:35.836559|S|100|6.38|0|100
C|PTON|20250707|14:39:35.836560|S|100|6.38|0|100
C|PTON|20250707|14:40:13.071464|S|1|6.37|0|1
C|PTON|20250707|14:42:15.922605|S|100|6.37|0|100
C|PTON|20250707|14:42:15.922738|S|1|6.37|0|1
C|PTON|20250707|14:42:15.922739|S|99|6.37|0|99
C|PTON|20250707|14:43:24.194343|S|100|6.38|0|100
C|PTON|20250707|14:45:01.754573|S|200|6.365|0|200
C|PTON|20250707|14:45:17.033487|S|1000|6.37|0|1000
C|PTON|20250707|14:47:35.508903|S|100|6.37|0|100
C|PTON|20250707|14:47:37.553926|S|12|6.37|0|12
C|PTON|20250707|14:49:46.409536|S|600|6.36|0|600
C|PTON|20250707|14:49:46.409536|S|100|6.36|0|100
C|PTON|20250707|14:50:29.286423|S|100|6.35|0|100
C|PTON|20250707|14:50:49.610459|S|100|6.355|0|100
C|PTON|20250707|14:50:49.610630|S|100|6.355|0|100
C|PTON|20250707|14:51:40.945470|S|8|6.36|0|8
C|PTON|20250707|14:51:40.945493|S|8|6.36|0|8
C|PTON|20250707|14:54:41.380438|S|100|6.36|0|100
C|PTON|20250707|14:54:41.380438|S|100|6.36|0|100
C|PTON|20250707|14:54:52.601566|S|17|6.36|0|17
C|PTON|20250707|14:57:37.596156|S|100|6.37|0|100
C|PTON|20250707|14:59:18.365725|S|600|6.37|0|600
C|PTON|20250707|15:00:13.776269|S|300|6.4|0|300
C|PTON|20250707|15:00:13.776269|S|100|6.4|0|100
C|PTON|20250707|15:00:52.599143|S|12|6.42|0|12
C|PTON|20250707|15:01:36.110413|S|100|6.445|0|100
C|PTON|20250707|15:01:37.700884|S|22|6.44|0|22
C|PTON|20250707|15:01:37.700911|S|22|6.44|0|22
C|PTON|20250707|15:01:37.700912|S|256|6.44|0|256
C|PTON|20250707|15:01:45.682639|S|100|6.45|0|100
C|PTON|20250707|15:01:58.229202|S|100|6.45|0|100
C|PTON|20250707|15:03:02.876087|S|100|6.43|0|100
C|PTON|20250707|15:03:03.253098|S|200|6.43|0|200
C|PTON|20250707|15:03:51.064276|S|100|6.44|0|100
C|PTON|20250707|15:03:51.064276|S|126|6.44|0|126
C|PTON|20250707|15:06:32.464203|S|100|6.43|0|100
C|PTON|20250707|15:06:32.464203|S|100|6.43|0|100
C|PTON|20250707|15:14:47.089007|S|100|6.42|0|100
C|PTON|20250707|15:15:03.947904|S|6|6.41|0|6
C|PTON|20250707|15:15:34.773117|S|300|6.395|0|300
C|PTON|20250707|15:15:34.773117|S|100|6.4|0|100
C|PTON|20250707|15:15:42.947886|S|100|6.405|0|100
C|PTON|20250707|15:16:02.328225|S|100|6.41|0|100
C|PTON|20250707|15:16:14.263854|S|300|6.405|0|300
C|PTON|20250707|15:16:23.003395|S|15|6.4|0|15
C|PTON|20250707|15:16:23.003415|S|15|6.4|0|15
C|PTON|20250707|15:17:04.228309|S|7|6.39|0|7
C|PTON|20250707|15:17:04.228310|S|7|6.39|0|7
C|PTON|20250707|15:19:46.996266|S|5|6.38|0|5
C|PTON|20250707|15:19:46.996284|S|5|6.38|0|5
C|PTON|20250707|15:20:19.165236|S|200|6.37|0|200
C|PTON|20250707|15:20:19.165236|S|100|6.37|0|100
C|PTON|20250707|15:20:45.917908|S|82|6.38|0|82
C|PTON|20250707|15:20:45.917908|S|100|6.38|0|100
C|PTON|20250707|15:23:16.042234|S|100|6.41|0|100
C|PTON|20250707|15:23:20.421106|S|100|6.41|0|100
C|PTON|20250707|15:23:25.444410|S|100|6.41|0|100
C|PTON|20250707|15:27:19.217509|S|11|6.4|0|11
C|PTON|20250707|15:27:19.775274|S|89|6.4|0|89
C|PTON|20250707|15:28:40.083855|S|200|6.4|0|200
C|PTON|20250707|15:30:45.380373|S|50|6.41|0|50
C|PTON|20250707|15:30:57.280371|S|200|6.42|0|200
C|PTON|20250707|15:33:10.349431|S|3|6.43|0|3
C|PTON|20250707|15:35:43.043829|S|2|6.43|0|2
C|PTON|20250707|15:36:11.787581|S|15|6.43|0|15
C|PTON|20250707|15:37:07.762043|S|20|6.43|0|20
C|PTON|20250707|15:38:41.303887|S|37|6.42|0|37
C|PTON|20250707|15:38:41.303887|S|96|6.42|0|96
C|PTON|20250707|15:39:40.924873|S|16|6.42|0|16
C|PTON|20250707|15:39:53.956779|S|300|6.415|0|300
C|PTON|20250707|15:39:54.565728|S|300|6.415|0|300
C|PTON|20250707|15:39:55.533819|S|300|6.415|0|300
C|PTON|20250707|15:40:02.453610|S|29|6.42|0|29
C|PTON|20250707|15:40:02.453611|S|13|6.42|0|13
C|PTON|20250707|15:40:02.453611|S|7|6.42|0|7
C|PTON|20250707|15:40:16.241219|S|20|6.41|0|20
C|PTON|20250707|15:40:58.832778|S|78|6.415|0|78
C|PTON|20250707|15:41:37.763955|S|20|6.41|0|20
C|PTON|20250707|15:42:36.321722|S|57|6.4|0|57
C|PTON|20250707|15:42:55.115800|S|100|6.4|0|100
C|PTON|20250707|15:43:09.328466|S|46|6.41|0|46
C|PTON|20250707|15:43:09.328466|S|43|6.41|0|43
C|PTON|20250707|15:43:30.123511|S|1|6.4|0|1
C|PTON|20250707|15:44:06.731174|S|22|6.41|0|22
C|PTON|20250707|15:44:06.731174|S|22|6.41|0|22
C|PTON|20250707|15:44:06.731174|S|38|6.41|0|38
C|PTON|20250707|15:44:06.731174|S|54|6.41|0|54
C|PTON|20250707|15:44:06.803939|S|200|6.41|0|200
C|PTON|20250707|15:44:06.805424|S|8|6.41|0|8
C|PTON|20250707|15:45:04.326578|S|29|6.41|0|29
C|PTON|20250707|15:45:04.326579|S|17|6.41|0|17
C|PTON|20250707|15:45:04.326580|S|26|6.41|0|26
C|PTON|20250707|15:45:08.029291|S|20|6.41|0|20
C|PTON|20250707|15:45:18.208174|S|100|6.41|0|100
C|PTON|20250707|15:45:21.298407|S|9|6.41|0|9
C|PTON|20250707|15:46:05.331492|S|10|6.41|0|10
C|PTON|20250707|15:46:05.331492|S|3|6.41|0|3
C|PTON|20250707|15:47:12.589012|S|1|6.41|0|1
C|PTON|20250707|15:47:22.992942|S|100|6.405|0|100
C|PTON|20250707|15:47:58.645444|S|12|6.41|0|12
C|PTON|20250707|15:48:03.846050|S|1|6.41|0|1
C|PTON|20250707|15:48:49.407029|S|23|6.4|0|23
C|PTON|20250707|15:48:49.407029|S|60|6.4|0|60
C|PTON|20250707|15:48:49.407029|S|17|6.4|0|17
C|PTON|20250707|15:49:25.899816|S|400|6.405|0|400
C|PTON|20250707|15:49:39.123268|S|100|6.4|0|100
C|PTON|20250707|15:49:59.974668|S|16|6.41|0|16
C|PTON|20250707|15:49:59.974669|S|17|6.41|0|17
C|PTON|20250707|15:49:59.974669|S|25|6.41|0|25
C|PTON|20250707|15:49:59.974669|S|17|6.41|0|17
C|PTON|20250707|15:50:07.013481|S|100|6.38|0|100
C|PTON|20250707|15:51:52.588485|S|300|6.385|0|300
C|PTON|20250707|15:51:52.588583|S|10|6.385|0|10
C|PTON|20250707|15:51:52.588583|S|10|6.385|0|10
C|PTON|20250707|15:51:53.931231|S|300|6.38|0|300
C|PTON|20250707|15:52:21.628852|S|100|6.395|0|100
C|PTON|20250707|15:53:00.055207|S|300|6.39|0|300
C|PTON|20250707|15:53:00.055207|S|400|6.395|0|400
C|PTON|20250707|15:53:00.055207|S|500|6.39|0|500
C|PTON|20250707|15:53:00.056110|S|40|6.39|0|40
C|PTON|20250707|15:53:00.056111|S|20|6.39|0|20
C|PTON|20250707|15:53:00.056129|S|240|6.39|0|240
C|PTON|20250707|15:53:54.573533|S|100|6.43|0|100
C|PTON|20250707|15:54:39.043368|S|235|6.43|0|235
C|PTON|20250707|15:54:40.110130|S|39|6.43|0|39
C|PTON|20250707|15:54:40.143480|S|600|6.425|0|600
C|PTON|20250707|15:54:40.143481|S|300|6.42|0|300
C|PTON|20250707|15:54:40.143481|S|600|6.42|0|600
C|PTON|20250707|15:54:50.064976|S|300|6.42|0|300
C|PTON|20250707|15:55:00.097097|S|100|6.42|0|100
C|PTON|20250707|15:55:12.990727|S|300|6.42|0|300
C|PTON|20250707|15:55:12.990727|S|600|6.42|0|600
C|PTON|20250707|15:55:49.200917|S|100|6.415|0|100
C|PTON|20250707|15:56:58.127228|S|3|6.43|0|3
C|PTON|20250707|15:57:21.004181|S|200|6.44|0|200
C|PTON|20250707|15:57:21.004181|S|300|6.44|0|300
C|PTON|20250707|15:57:38.111706|S|100|6.45|0|100
C|PTON|20250707|15:57:44.124776|S|100|6.45|0|100
C|PTON|20250707|15:57:45.937117|S|200|6.45|0|200
C|PTON|20250707|15:58:15.946857|S|100|6.46|0|100
C|PTON|20250707|15:58:18.979848|S|2|6.46|0|2
C|PTON|20250707|15:58:19.994173|S|100|6.455|0|100
C|PTON|20250707|15:58:19.994422|S|596|6.45|0|596
C|PTON|20250707|15:58:21.146087|S|300|6.45|0|300
C|PTON|20250707|15:58:24.988851|S|596|6.45|0|596
C|PTON|20250707|15:58:26.883818|S|3975|6.45|0|3975
C|PTON|20250707|15:58:26.978103|S|700|6.45|0|700
C|PTON|20250707|15:58:26.978281|S|400|6.45|0|400
C|PTON|20250707|15:58:30.035661|S|100|6.45|0|100
C|PTON|20250707|15:58:34.986807|S|96|6.44|0|96
C|PTON|20250707|15:58:34.986807|S|400|6.445|0|400
C|PTON|20250707|15:58:37.180756|S|300|6.45|0|300
C|PTON|20250707|15:59:09.991647|S|100|6.44|0|100
C|PTON|20250707|15:59:09.991647|S|1|6.44|0|1
C|PTON|20250707|15:59:09.991648|S|395|6.44|0|395
C|PTON|20250707|15:59:09.991648|S|100|6.44|0|100
C|PTON|20250707|15:59:14.955262|S|200|6.445|0|200
C|PTON|20250707|15:59:19.136877|S|300|6.45|0|300
C|PTON|20250707|15:59:22.702819|S|100|6.45|0|100
C|PTON|20250707|15:59:28.962145|S|100|6.445|0|100
C|PTON|20250707|15:59:29.287258|S|300|6.445|0|300
C|PTON|20250707|15:59:29.994001|S|392|6.445|0|392
C|PTON|20250707|15:59:30.892775|S|200|6.45|0|200
C|PTON|20250707|15:59:30.892775|S|300|6.45|0|300
C|PTON|20250707|15:59:34.092741|S|300|6.45|0|300
C|PTON|20250707|15:59:34.092741|S|1500|6.45|0|1500
C|PTON|20250707|15:59:39.186372|S|100|6.45|0|100
C|PTON|20250707|15:59:39.187894|S|41|6.45|0|41
C|PTON|20250707|15:59:43.420951|S|100|6.445|0|100
C|PTON|20250707|15:59:48.299061|S|3|6.445|0|3
C|PTON|20250707|15:59:49.987952|S|88|6.44|0|88
C|PTON|20250707|15:59:50.039068|S|100|6.44|0|100
C|PTON|20250707|15:59:50.039079|S|100|6.44|0|100
C|PTON|20250707|15:59:50.182916|S|18|6.43|0|18
C|PTON|20250707|15:59:50.195282|S|400|6.44|0|400
C|PTON|20250707|15:59:50.271084|S|22|6.43|0|22
C|PTON|20250707|15:59:50.366244|S|20|6.44|0|20
C|PTON|20250707|15:59:50.977537|S|80|6.44|0|80
C|PTON|20250707|15:59:50.977537|S|98|6.44|0|98
C|PTON|20250707|15:59:51.290851|S|16|6.43|0|16
C|PTON|20250707|15:59:51.516412|S|41|6.44|0|41
C|PTON|20250707|15:59:51.534313|S|92|6.44|0|92
C|PTON|20250707|15:59:52.268051|S|54|6.44|0|54
C|PTON|20250707|15:59:53.224541|S|83|6.435|0|83
C|PTON|20250707|15:59:53.314193|S|400|6.435|0|400
C|PTON|20250707|15:59:55.411022|S|346|6.435|0|346
C|PTON|20250707|15:59:55.411045|S|54|6.435|0|54
C|PTON|20250707|15:59:55.444394|S|12|6.435|0|12
C|PTON|20250707|15:59:55.699365|S|141|6.435|0|141
C|PTON|20250707|15:59:55.699436|S|259|6.435|0|259
C|PTON|20250707|15:59:55.976611|S|2|6.44|0|2
C|PTON|20250707|15:59:55.977869|S|13|6.44|0|13
C|PTON|20250707|15:59:55.977870|S|65|6.44|0|65
C|PTON|20250707|15:59:55.986234|S|108|6.435|0|108
C|PTON|20250707|15:59:56.147538|S|26|6.43|0|26
C|PTON|20250707|15:59:56.346663|S|312|6.44|0|312
C|PTON|20250707|15:59:56.369500|S|2|6.44|0|2
C|PTON|20250707|15:59:56.629507|S|11|6.44|0|11
C|PTON|20250707|15:59:56.768371|S|85|6.44|0|85
C|PTON|20250707|15:59:56.790858|S|9|6.44|0|9
C|PTON|20250707|15:59:56.804475|S|65|6.44|0|65
C|PTON|20250707|15:59:59.873431|S|716|6.44|0|716
C|PTY|20250707|10:47:59.738387|S|100|13.89|0|100
C|PTY|20250707|12:40:54.842921|S|100|13.89|0|100
C|PTY|20250707|12:58:57.094003|S|100|13.89|0|100
C|PTY|20250707|13:46:21.786530|S|100|13.89|0|100
C|PTY|20250707|14:04:29.495535|S|13|13.89|0|13
C|PTY|20250707|14:12:59.202271|S|100|13.89|0|100
C|PTY|20250707|14:13:02.652027|S|13|13.88|0|13
C|PTY|20250707|15:31:21.877524|S|100|13.91|0|100
C|PTY|20250707|15:34:52.061636|S|100|13.9|0|100
C|PUBM|20250707|15:55:51.984770|S|100|12.45|0|100
C|PUK|20250707|09:35:06.237832|S|2|24.52|0|2
C|PUK|20250707|09:35:12.505900|S|1|24.53|0|1
C|PUK|20250707|09:39:45.501189|S|100|24.51|0|100
C|PUK|20250707|09:43:37.099438|S|1|24.48|0|1
C|PUK|20250707|09:43:37.099438|S|1|24.48|0|1
C|PUK|20250707|09:45:19.540897|S|100|24.5|0|100
C|PUK|20250707|09:54:59.344231|S|1|24.54|0|1
C|PUK|20250707|09:58:59.897724|S|1|24.54|0|1
C|PUK|20250707|09:59:09.467446|S|1|24.53|0|1
C|PUK|20250707|09:59:56.038390|S|1|24.53|0|1
C|PUK|20250707|10:01:15.325234|S|100|24.52|0|100
C|PUK|20250707|10:02:00.066912|S|100|24.52|0|100
C|PUK|20250707|10:02:00.066912|S|1|24.52|0|1
C|PUK|20250707|10:03:06.332326|S|100|24.52|0|100
C|PUK|20250707|10:18:18.797458|S|1|24.45|0|1
C|PUK|20250707|10:19:33.306354|S|1|24.45|0|1
C|PUK|20250707|10:29:31.907308|S|100|24.43|0|100
C|PUK|20250707|10:31:46.338600|S|3|24.44|0|3
C|PUK|20250707|10:31:53.796974|S|2|24.44|0|2
C|PUK|20250707|10:33:03.744302|S|100|24.43|0|100
C|PUK|20250707|10:33:03.744302|S|100|24.43|0|100
C|PUK|20250707|10:35:04.384850|S|1|24.44|0|1
C|PUK|20250707|10:41:04.569639|S|100|24.47|0|100
C|PUK|20250707|10:47:04.162169|S|100|24.47|0|100
C|PUK|20250707|11:24:19.141405|S|10|24.48|0|10
C|PUK|20250707|11:24:26.496963|S|10|24.48|0|10
C|PUK|20250707|11:30:11.692867|S|200|24.515|0|200
C|PUK|20250707|11:54:30.822150|S|100|24.46|0|100
C|PUK|20250707|11:57:51.954438|S|25|24.49|0|25
C|PUK|20250707|12:01:00.139227|S|7|24.5|0|7
C|PUK|20250707|12:03:47.357874|S|7|24.5|0|7
C|PUK|20250707|12:04:44.033629|S|100|24.5|0|100
C|PUK|20250707|12:11:30.640196|S|100|24.49|0|100
C|PUK|20250707|12:16:20.932936|S|19|24.48|0|19
C|PUK|20250707|12:19:36.170991|S|33|24.48|0|33
C|PUK|20250707|12:20:13.362382|S|7|24.45|0|7
C|PUK|20250707|12:22:46.192452|S|15|24.37|0|15
C|PUK|20250707|12:22:54.251874|S|100|24.38|0|100
C|PUK|20250707|12:27:06.907548|S|25|24.37|0|25
C|PUK|20250707|12:34:00.246307|S|1|24.39|0|1
C|PUK|20250707|12:37:13.584036|S|2|24.39|0|2
C|PUK|20250707|12:37:48.321025|S|62|24.4|0|62
C|PUK|20250707|12:46:27.408635|S|1|24.37|0|1
C|PUK|20250707|12:47:12.031240|S|1|24.36|0|1
C|PUK|20250707|12:47:54.541607|S|1|24.36|0|1
C|PUK|20250707|12:50:17.132470|S|1|24.35|0|1
C|PUK|20250707|12:50:17.132470|S|1|24.35|0|1
C|PUK|20250707|12:59:26.648397|S|2|24.32|0|2
C|PUK|20250707|13:04:16.204059|S|100|24.31|0|100
C|PUK|20250707|13:30:21.496182|S|100|24.4|0|100
C|PUK|20250707|13:51:16.556260|S|4|24.36|0|4
C|PUK|20250707|14:21:00.119634|S|15|24.27|0|15
C|PUK|20250707|14:52:00.020338|S|8|24.34|0|8
C|PUK|20250707|15:03:29.137512|S|100|24.31|0|100
C|PUK|20250707|15:17:04.829064|S|22|24.29|0|22
C|PUK|20250707|15:17:04.829064|S|40|24.29|0|40
C|PUK|20250707|15:19:56.900074|S|13|24.29|0|13
C|PUK|20250707|15:29:47.476805|S|7|24.28|0|7
C|PUK|20250707|15:42:40.258962|S|100|24.25|0|100
C|PUK|20250707|15:42:40.258962|S|100|24.25|0|100
C|PUK|20250707|15:57:22.045544|S|10|24.27|0|10
C|PUK|20250707|15:57:33.274657|S|10|24.27|0|10
C|PUK|20250707|15:59:26.203948|S|100|24.25|0|100
C|PUK|20250707|15:59:26.204346|S|100|24.24|0|100
C|PUK|20250707|15:59:26.204346|S|100|24.24|0|100
C|PUK|20250707|15:59:31.102314|S|100|24.25|0|100
C|PUK|20250707|15:59:32.553466|S|100|24.25|0|100
C|PUK|20250707|15:59:32.553466|S|100|24.25|0|100
C|PUK|20250707|15:59:32.553466|S|200|24.25|0|200
C|PUK|20250707|15:59:36.993810|S|100|24.25|0|100
C|PUK|20250707|15:59:41.146256|S|500|24.25|0|500
C|PUK|20250707|15:59:42.648064|S|500|24.25|0|500
C|PUK|20250707|15:59:43.470563|S|83|24.25|0|83
C|PUK|20250707|15:59:49.989339|S|12|24.26|0|12
C|PUK|20250707|15:59:50.065834|S|500|24.26|0|500
C|PUK|20250707|15:59:55.027147|S|8|24.265|0|8
C|PUK|20250707|15:59:55.216173|S|4|24.265|0|4
C|PUK|20250707|15:59:56.891012|S|33|24.265|0|33
C|PUK|20250707|15:59:58.151441|S|1|24.265|0|1
C|PULS|20250707|09:30:10.107206|S|100|49.62|0|100
C|PULS|20250707|09:30:48.974821|S|200|49.62|0|200
C|PULS|20250707|09:31:00.781700|S|77|49.62|0|77
C|PULS|20250707|09:35:12.093870|S|100|49.62|0|100
C|PULS|20250707|10:00:42.032101|S|1600|49.61|0|1600
C|PULS|20250707|10:00:59.643899|S|100|49.61|0|100
C|PULS|20250707|10:00:59.643899|S|1600|49.61|0|1600
C|PULS|20250707|10:01:08.655873|S|100|49.61|0|100
C|PULS|20250707|10:08:09.753913|S|200|49.61|0|200
C|PULS|20250707|11:47:11.136783|S|662|49.615|0|662
C|PULS|20250707|11:47:16.536502|S|1239|49.615|0|1239
C|PULS|20250707|12:01:37.439894|S|100|49.61|0|100
C|PULS|20250707|12:24:07.948430|S|100|49.61|0|100
C|PULS|20250707|12:24:29.284338|S|1400|49.61|0|1400
C|PULS|20250707|12:24:29.384566|S|1400|49.61|0|1400
C|PULS|20250707|12:24:29.712439|S|1400|49.61|0|1400
C|PULS|20250707|12:58:52.366567|S|100|49.61|0|100
C|PULS|20250707|13:36:11.851627|S|100|49.61|0|100
C|PULS|20250707|15:05:35.060870|S|100|49.61|0|100
C|PULS|20250707|15:22:45.083570|S|100|49.61|0|100
C|PULS|20250707|15:41:39.049301|S|100|49.61|0|100
C|PULS|20250707|15:59:22.402083|S|100|49.61|0|100
C|PULS|20250707|15:59:45.546246|S|21|49.61|0|21
C|PULS|20250707|15:59:45.740851|S|179|49.61|0|179
C|PULS|20250707|15:59:52.859679|S|85|49.6|0|85
C|PUMP|20250707|09:37:05.429535|S|10|6.22|0|10
C|PUMP|20250707|09:48:06.961590|S|50|6.16|0|50
C|PUMP|20250707|10:10:26.437978|S|100|6.295|0|100
C|PUMP|20250707|10:17:49.242882|S|130|6.325|0|130
C|PUMP|20250707|10:38:10.272710|S|100|6.21|0|100
C|PUMP|20250707|10:59:08.453626|S|100|6.21|0|100
C|PUMP|20250707|11:10:15.618091|S|200|6.17|0|200
C|PUMP|20250707|11:12:26.934823|S|20|6.18|0|20
C|PUMP|20250707|11:48:04.825661|S|100|6.105|0|100
C|PUMP|20250707|11:48:55.828965|S|100|6.11|0|100
C|PUMP|20250707|12:25:39.834114|S|29|6.075|0|29
C|PUMP|20250707|12:34:33.454199|S|7|6.1|0|7
C|PUMP|20250707|12:34:53.620091|S|6|6.1|0|6
C|PUMP|20250707|12:54:31.639532|S|110|6.075|0|110
C|PUMP|20250707|13:03:16.360718|S|1|6.08|0|1
C|PUMP|20250707|13:03:16.360727|S|99|6.08|0|99
C|PUMP|20250707|13:35:47.026251|S|197|6.08|0|197
C|PUMP|20250707|14:22:41.922556|S|10|6|0|10
C|PUMP|20250707|14:22:46.590438|S|1|6.01|0|1
C|PUMP|20250707|14:36:34.956500|S|100|6.06|0|100
C|PUMP|20250707|14:59:49.764816|S|23|6.085|0|23
C|PUMP|20250707|15:06:13.361400|S|400|6.1|0|400
C|PUMP|20250707|15:08:32.487921|S|10|6.1|0|10
C|PUMP|20250707|15:13:42.900279|S|200|6.13|0|200
C|PUMP|20250707|15:14:47.258041|S|15|6.125|0|15
C|PUMP|20250707|15:15:50.075988|S|10|6.13|0|10
C|PUMP|20250707|15:16:08.038436|S|100|6.12|0|100
C|PUMP|20250707|15:21:31.987693|S|150|6.13|0|150
C|PUMP|20250707|15:27:19.777294|S|83|6.1|0|83
C|PUMP|20250707|15:46:19.060612|S|100|6.1|0|100
C|PUMP|20250707|15:46:37.617862|S|138|6.11|0|138
C|PUMP|20250707|15:49:04.754064|S|14|6.11|0|14
C|PUMP|20250707|15:49:04.754064|S|900|6.11|0|900
C|PUMP|20250707|15:51:16.068993|S|100|6.11|0|100
C|PUMP|20250707|15:51:16.912688|S|100|6.11|0|100
C|PUMP|20250707|15:52:12.440147|S|5|6.12|0|5
C|PUMP|20250707|15:53:28.487522|S|100|6.11|0|100
C|PUMP|20250707|15:53:28.488322|S|100|6.11|0|100
C|PUMP|20250707|15:53:41.166526|S|10|6.11|0|10
C|PUMP|20250707|15:54:10.047318|S|100|6.12|0|100
C|PUMP|20250707|15:54:39.249979|S|27|6.115|0|27
C|PUMP|20250707|15:56:11.500321|S|100|6.13|0|100
C|PUMP|20250707|15:57:25.397021|S|42|6.14|0|42
C|PUMP|20250707|15:57:55.398679|S|200|6.135|0|200
C|PUMP|20250707|15:58:27.815225|S|100|6.14|0|100
C|PUMP|20250707|15:58:33.183469|S|100|6.14|0|100
C|PUMP|20250707|15:58:34.558523|S|400|6.135|0|400
C|PUMP|20250707|15:58:35.780525|S|100|6.14|0|100
C|PUMP|20250707|15:58:35.780525|S|100|6.14|0|100
C|PUMP|20250707|15:59:04.596863|S|100|6.155|0|100
C|PUMP|20250707|15:59:04.908245|S|7|6.155|0|7
C|PUMP|20250707|15:59:07.159785|S|42|6.155|0|42
C|PUMP|20250707|15:59:07.454884|S|7|6.155|0|7
C|PUMP|20250707|15:59:24.242963|S|7|6.17|0|7
C|PUMP|20250707|15:59:24.687545|S|100|6.16|0|100
C|PUMP|20250707|15:59:26.643988|S|100|6.16|0|100
C|PUMP|20250707|15:59:26.643988|S|7|6.16|0|7
C|PUMP|20250707|15:59:27.057202|S|100|6.16|0|100
C|PUMP|20250707|15:59:27.057202|S|92|6.16|0|92
C|PUMP|20250707|15:59:27.571234|S|92|6.16|0|92
C|PUMP|20250707|15:59:30.928523|S|21|6.16|0|21
C|PUMP|20250707|15:59:30.928523|S|55|6.16|0|55
C|PUMP|20250707|15:59:36.890472|S|7|6.17|0|7
C|PUMP|20250707|15:59:37.482368|S|100|6.16|0|100
C|PUMP|20250707|15:59:39.028119|S|100|6.16|0|100
C|PUMP|20250707|15:59:39.112944|S|100|6.16|0|100
C|PUMP|20250707|15:59:39.112944|S|100|6.16|0|100
C|PUMP|20250707|15:59:48.616567|S|17|6.155|0|17
C|PUMP|20250707|15:59:50.200071|S|28|6.16|0|28
C|PUMP|20250707|15:59:51.919900|S|18|6.165|0|18
C|PUMP|20250707|15:59:52.425026|S|46|6.17|0|46
C|PUMP|20250707|15:59:52.425108|S|54|6.17|0|54
C|PUMP|20250707|15:59:52.659043|S|15|6.16|0|15
C|PUMP|20250707|15:59:54.908098|S|181|6.165|0|181
C|PUMP|20250707|15:59:55.239123|S|4|6.165|0|4
C|PUMP|20250707|15:59:56.010480|S|20|6.165|0|20
C|PUMP|20250707|15:59:56.807938|S|1|6.165|0|1
C|PVH|20250707|09:32:59.793924|S|63|72.36|0|63
C|PVH|20250707|09:32:59.794012|S|37|72.36|0|37
C|PVH|20250707|09:40:00.084396|S|62|73.265|0|62
C|PVH|20250707|09:40:00.084479|S|38|73.265|0|38
C|PVH|20250707|09:42:50.886176|S|20|73.02|0|20
C|PVH|20250707|09:43:56.006712|S|2|73.02|0|2
C|PVH|20250707|09:44:08.008241|S|2|73.02|0|2
C|PVH|20250707|09:44:52.554382|S|3|73.08|0|3
C|PVH|20250707|09:49:16.390514|S|63|72.55|0|63
C|PVH|20250707|09:50:53.373590|S|63|72.485|0|63
C|PVH|20250707|09:51:13.319815|S|63|72.64|0|63
C|PVH|20250707|09:51:13.319894|S|37|72.64|0|37
C|PVH|20250707|09:53:51.321257|S|4|72.86|0|4
C|PVH|20250707|09:58:18.074390|S|100|72.93|0|100
C|PVH|20250707|09:58:18.093853|S|100|72.92|0|100
C|PVH|20250707|10:01:26.223196|S|41|73.23|0|41
C|PVH|20250707|10:01:26.223319|S|41|73.23|0|41
C|PVH|20250707|10:02:07.067123|S|63|73.16|0|63
C|PVH|20250707|10:02:07.067203|S|37|73.16|0|37
C|PVH|20250707|10:02:23.520550|S|63|73.165|0|63
C|PVH|20250707|10:02:23.520630|S|37|73.165|0|37
C|PVH|20250707|10:02:44.248925|S|63|73.18|0|63
C|PVH|20250707|10:02:52.183186|S|63|73.18|0|63
C|PVH|20250707|10:03:57.063540|S|62|73.05|0|62
C|PVH|20250707|10:06:17.266210|S|63|72.9|0|63
C|PVH|20250707|10:09:48.568770|S|10|73.09|0|10
C|PVH|20250707|10:10:35.456283|S|2|73.02|0|2
C|PVH|20250707|10:10:35.461653|S|100|73.02|0|100
C|PVH|20250707|10:10:35.461686|S|10|73.02|0|10
C|PVH|20250707|10:10:35.461686|S|90|73.02|0|90
C|PVH|20250707|10:10:35.461693|S|25|73.02|0|25
C|PVH|20250707|10:10:35.461702|S|65|73.02|0|65
C|PVH|20250707|10:15:02.982732|S|56|73|0|56
C|PVH|20250707|10:16:07.987757|S|63|72.96|0|63
C|PVH|20250707|10:16:07.987777|S|37|72.96|0|37
C|PVH|20250707|10:27:00.053311|S|100|72.43|0|100
C|PVH|20250707|10:37:45.648403|S|75|72.42|0|75
C|PVH|20250707|10:38:28.980684|S|100|72.475|0|100
C|PVH|20250707|10:39:54.323847|S|1|72.45|0|1
C|PVH|20250707|10:52:25.639973|S|63|72.705|0|63
C|PVH|20250707|10:54:18.800432|S|63|72.59|0|63
C|PVH|20250707|10:55:33.550971|S|63|72.6|0|63
C|PVH|20250707|10:59:56.743871|S|100|72.71|0|100
C|PVH|20250707|11:10:30.529495|S|100|72.7|0|100
C|PVH|20250707|11:12:20.312742|S|100|72.7|0|100
C|PVH|20250707|11:13:37.699371|S|63|72.7|0|63
C|PVH|20250707|11:13:52.073418|S|47|72.68|0|47
C|PVH|20250707|11:13:52.073418|S|47|72.67|0|47
C|PVH|20250707|11:14:45.675244|S|63|72.7|0|63
C|PVH|20250707|11:20:01.097085|S|100|72.59|0|100
C|PVH|20250707|11:23:51.162292|S|100|72.665|0|100
C|PVH|20250707|11:29:58.902208|S|22|72.49|0|22
C|PVH|20250707|11:29:58.902209|S|18|72.49|0|18
C|PVH|20250707|11:30:00.514165|S|23|72.49|0|23
C|PVH|20250707|11:30:00.624880|S|100|72.49|0|100
C|PVH|20250707|11:30:00.624896|S|41|72.49|0|41
C|PVH|20250707|12:01:43.214677|S|1|72.62|0|1
C|PVH|20250707|12:12:06.833386|S|63|72.78|0|63
C|PVH|20250707|12:12:06.833452|S|37|72.78|0|37
C|PVH|20250707|12:16:03.702786|S|63|72.89|0|63
C|PVH|20250707|12:16:45.240121|S|4|72.87|0|4
C|PVH|20250707|12:16:45.240189|S|63|72.87|0|63
C|PVH|20250707|12:16:45.240363|S|1|72.86|0|1
C|PVH|20250707|12:16:45.240363|S|1|72.86|0|1
C|PVH|20250707|12:16:45.240364|S|2|72.86|0|2
C|PVH|20250707|12:16:59.178138|S|33|72.84|0|33
C|PVH|20250707|12:18:56.323458|S|63|72.835|0|63
C|PVH|20250707|12:18:56.323663|S|37|72.835|0|37
C|PVH|20250707|12:18:59.057911|S|63|72.845|0|63
C|PVH|20250707|12:18:59.057997|S|37|72.845|0|37
C|PVH|20250707|12:28:56.068817|S|9|72.54|0|9
C|PVH|20250707|12:30:08.365868|S|6|72.645|0|6
C|PVH|20250707|12:30:08.365868|S|7|72.645|0|7
C|PVH|20250707|12:30:08.365869|S|2|72.645|0|2
C|PVH|20250707|12:30:38.054382|S|63|72.63|0|63
C|PVH|20250707|12:48:18.527140|S|2|72.72|0|2
C|PVH|20250707|12:50:27.509549|S|100|72.76|0|100
C|PVH|20250707|12:59:27.746282|S|100|72.71|0|100
C|PVH|20250707|13:05:31.560090|S|1|72.7|0|1
C|PVH|20250707|13:18:01.321002|S|63|72.925|0|63
C|PVH|20250707|13:22:20.239801|S|150|73|0|150
C|PVH|20250707|13:22:20.239802|S|6|73|0|6
C|PVH|20250707|13:22:57.540267|S|100|72.98|0|100
C|PVH|20250707|13:22:57.540267|S|100|72.99|0|100
C|PVH|20250707|13:22:57.540341|S|100|72.98|0|100
C|PVH|20250707|13:24:41.028889|S|61|72.91|0|61
C|PVH|20250707|13:25:43.641478|S|96|72.82|0|96
C|PVH|20250707|13:26:15.942195|S|59|72.83|0|59
C|PVH|20250707|13:26:49.791141|S|13|72.8|0|13
C|PVH|20250707|13:26:49.791254|S|187|72.8|0|187
C|PVH|20250707|13:26:49.791255|S|1|72.8|0|1
C|PVH|20250707|13:29:45.875325|S|2|72.77|0|2
C|PVH|20250707|13:29:55.107155|S|4|72.77|0|4
C|PVH|20250707|13:32:27.696384|S|100|72.75|0|100
C|PVH|20250707|13:32:27.696395|S|91|72.75|0|91
C|PVH|20250707|13:34:55.337258|S|3|72.68|0|3
C|PVH|20250707|13:35:52.863369|S|285|72.65|0|285
C|PVH|20250707|13:35:52.863380|S|15|72.65|0|15
C|PVH|20250707|13:39:51.262933|S|100|72.595|0|100
C|PVH|20250707|13:39:51.497657|S|100|72.59|0|100
C|PVH|20250707|13:46:02.147760|S|133|72.55|0|133
C|PVH|20250707|13:46:02.149166|S|100|72.55|0|100
C|PVH|20250707|13:46:49.527459|S|67|72.55|0|67
C|PVH|20250707|14:03:11.146884|S|100|72.585|0|100
C|PVH|20250707|14:03:11.146951|S|100|72.57|0|100
C|PVH|20250707|14:10:06.132277|S|100|72.57|0|100
C|PVH|20250707|14:12:23.544030|S|1|72.47|0|1
C|PVH|20250707|14:12:23.544038|S|1|72.47|0|1
C|PVH|20250707|14:12:23.544139|S|100|72.47|0|100
C|PVH|20250707|14:12:23.544190|S|30|72.47|0|30
C|PVH|20250707|14:13:25.064937|S|100|72.46|0|100
C|PVH|20250707|14:13:25.064938|S|100|72.46|0|100
C|PVH|20250707|14:13:25.064971|S|28|72.46|0|28
C|PVH|20250707|14:14:08.289214|S|300|72.39|0|300
C|PVH|20250707|14:15:24.579750|S|100|72.39|0|100
C|PVH|20250707|14:19:31.619792|S|114|72.06|0|114
C|PVH|20250707|14:20:48.655251|S|100|72.01|0|100
C|PVH|20250707|14:26:05.373231|S|100|72.19|0|100
C|PVH|20250707|14:33:26.613233|S|100|72.06|0|100
C|PVH|20250707|14:35:02.024670|S|100|72.05|0|100
C|PVH|20250707|14:58:55.073501|S|10|72.64|0|10
C|PVH|20250707|14:59:40.276732|S|11|72.66|0|11
C|PVH|20250707|15:01:26.109786|S|100|72.68|0|100
C|PVH|20250707|15:01:26.109786|S|100|72.68|0|100
C|PVH|20250707|15:29:17.566312|S|100|72.56|0|100
C|PVH|20250707|15:35:33.281921|S|1|72.63|0|1
C|PVH|20250707|15:38:21.602759|S|3|72.66|0|3
C|PVH|20250707|15:41:08.250046|S|63|72.77|0|63
C|PVH|20250707|15:41:08.250112|S|37|72.77|0|37
C|PVH|20250707|15:41:27.524922|S|59|72.75|0|59
C|PVH|20250707|15:47:03.705973|S|100|72.88|0|100
C|PVH|20250707|15:51:26.656596|S|100|72.88|0|100
C|PVH|20250707|15:51:50.118339|S|63|72.925|0|63
C|PVH|20250707|15:51:50.118403|S|37|72.925|0|37
C|PVH|20250707|15:54:30.009935|S|20|72.98|0|20
C|PVH|20250707|15:55:19.224318|S|50|73.03|0|50
C|PVH|20250707|15:57:19.088633|S|100|72.94|0|100
C|PVH|20250707|15:59:45.516963|S|100|73.07|0|100
C|PVH|20250707|15:59:49.585456|S|100|73.02|0|100
C|PVLA|20250707|09:33:16.660320|S|100|24.385|0|100
C|PVLA|20250707|09:36:51.704708|S|100|24.365|0|100
C|PVLA|20250707|09:50:40.532735|S|50|24.49|0|50
C|PVLA|20250707|09:50:40.532735|S|20|24.33|0|20
C|PWB|20250707|09:30:33.022711|S|1000|117.57|0|1000
C|PWB|20250707|09:43:33.498897|S|6|117.43|0|6
C|PWB|20250707|11:59:07.553095|S|92|117.51|0|92
C|PWB|20250707|12:30:58.440324|S|100|117.35|0|100
C|PWB|20250707|13:16:28.653979|S|2|117.35|0|2
C|PWB|20250707|14:38:17.956346|S|100|117.03|0|100
C|PWB|20250707|14:47:35.533809|S|2|117.15|0|2
C|PWB|20250707|14:50:58.004588|S|100|117.19|0|100
C|PWB|20250707|14:54:07.752652|S|2|117.21|0|2
C|PWB|20250707|14:59:36.250619|S|100|117.27|0|100
C|PWB|20250707|15:19:33.933539|S|1|117.18|0|1
C|PWB|20250707|15:55:14.738906|S|100|117.42|0|100
C|PWP|20250707|09:30:17.727234|S|1|20.61|0|1
C|PWP|20250707|09:32:07.600670|S|1|20.46|0|1
C|PWP|20250707|09:39:59.569842|S|100|20.44|0|100
C|PWP|20250707|09:40:13.060906|S|9|20.44|0|9
C|PWP|20250707|09:59:10.487383|S|1|20.45|0|1
C|PWP|20250707|10:06:31.235319|S|1|20.41|0|1
C|PWP|20250707|10:07:06.848408|S|99|20.42|0|99
C|PWP|20250707|10:07:06.848424|S|1|20.42|0|1
C|PWP|20250707|10:07:06.848424|S|98|20.41|0|98
C|PWP|20250707|10:07:06.848433|S|1|20.41|0|1
C|PWP|20250707|10:10:22.642375|S|100|20.31|0|100
C|PWP|20250707|10:10:39.601720|S|100|20.29|0|100
C|PWP|20250707|10:20:10.320524|S|1|20.23|0|1
C|PWP|20250707|10:20:44.728502|S|100|20.225|0|100
C|PWP|20250707|10:23:34.037439|S|100|20.22|0|100
C|PWP|20250707|10:27:03.137539|S|200|20.2|0|200
C|PWP|20250707|10:27:09.628556|S|1|20.19|0|1
C|PWP|20250707|10:43:35.498380|S|100|20.34|0|100
C|PWP|20250707|10:49:00.802428|S|100|20.32|0|100
C|PWP|20250707|10:53:22.908339|S|100|20.28|0|100
C|PWP|20250707|10:56:02.039211|S|5|20.31|0|5
C|PWP|20250707|10:56:16.033013|S|100|20.3|0|100
C|PWP|20250707|10:56:32.850416|S|20|20.28|0|20
C|PWP|20250707|10:56:32.850436|S|20|20.28|0|20
C|PWP|20250707|10:56:32.850506|S|60|20.28|0|60
C|PWP|20250707|10:57:27.108277|S|100|20.26|0|100
C|PWP|20250707|10:59:53.190889|S|5|20.25|0|5
C|PWP|20250707|11:00:18.666437|S|1|20.27|0|1
C|PWP|20250707|11:00:31.743462|S|64|20.27|0|64
C|PWP|20250707|11:03:39.214573|S|42|20.23|0|42
C|PWP|20250707|11:03:39.214580|S|21|20.23|0|21
C|PWP|20250707|11:03:39.214589|S|37|20.23|0|37
C|PWP|20250707|11:09:03.709896|S|94|20.2|0|94
C|PWP|20250707|11:42:12.322963|S|5|20.135|0|5
C|PWP|20250707|11:42:12.323031|S|5|20.135|0|5
C|PWP|20250707|11:42:12.323123|S|5|20.135|0|5
C|PWP|20250707|11:42:12.323246|S|5|20.135|0|5
C|PWP|20250707|11:46:14.165935|S|1|20.14|0|1
C|PWP|20250707|11:46:29.680719|S|200|20.14|0|200
C|PWP|20250707|12:00:08.740678|S|1|20.16|0|1
C|PWP|20250707|12:08:03.829162|S|100|20.2|0|100
C|PWP|20250707|12:25:46.144762|S|100|20.09|0|100
C|PWP|20250707|12:25:55.903480|S|100|20.07|0|100
C|PWP|20250707|12:25:59.603660|S|21|20.07|0|21
C|PWP|20250707|12:26:00.125225|S|79|20.07|0|79
C|PWP|20250707|12:35:20.789000|S|23|20.13|0|23
C|PWP|20250707|12:35:27.765193|S|77|20.13|0|77
C|PWP|20250707|13:27:47.310384|S|2|20.115|0|2
C|PWP|20250707|13:27:47.310400|S|98|20.11|0|98
C|PWP|20250707|13:27:52.615709|S|100|20.13|0|100
C|PWP|20250707|13:30:44.532788|S|100|20.16|0|100
C|PWP|20250707|13:32:37.646779|S|7|20.15|0|7
C|PWP|20250707|13:32:37.646787|S|93|20.15|0|93
C|PWP|20250707|13:34:30.165750|S|100|20.13|0|100
C|PWP|20250707|13:35:03.773168|S|100|20.12|0|100
C|PWP|20250707|13:37:01.315020|S|1|20.11|0|1
C|PWP|20250707|13:37:01.319655|S|17|20.11|0|17
C|PWP|20250707|13:37:01.319747|S|79|20.11|0|79
C|PWP|20250707|13:37:01.320291|S|3|20.11|0|3
C|PWP|20250707|13:37:25.077027|S|100|20.11|0|100
C|PWP|20250707|13:53:05.990622|S|7|20.12|0|7
C|PWP|20250707|13:53:05.990628|S|7|20.12|0|7
C|PWP|20250707|14:02:24.965294|S|100|20.14|0|100
C|PWP|20250707|14:04:27.698350|S|25|20.145|0|25
C|PWP|20250707|14:10:54.599586|S|144|20.16|0|144
C|PWP|20250707|14:24:02.774788|S|100|20.02|0|100
C|PWP|20250707|14:24:02.774789|S|10|20.02|0|10
C|PWP|20250707|14:27:15.715559|S|48|20.06|0|48
C|PWP|20250707|14:27:15.715632|S|50|20.06|0|50
C|PWP|20250707|14:27:18.275811|S|102|20.06|0|102
C|PWP|20250707|14:28:02.707082|S|14|20.05|0|14
C|PWP|20250707|14:28:02.707266|S|86|20.05|0|86
C|PWP|20250707|14:31:38.808767|S|100|20.04|0|100
C|PWP|20250707|14:40:59.306721|S|35|20.1|0|35
C|PWP|20250707|14:42:36.274139|S|58|20.12|0|58
C|PWP|20250707|14:44:14.659619|S|42|20.125|0|42
C|PWP|20250707|14:44:14.660924|S|18|20.13|0|18
C|PWP|20250707|14:44:14.661146|S|40|20.13|0|40
C|PWP|20250707|14:44:14.661146|S|10|20.12|0|10
C|PWP|20250707|14:44:14.661436|S|32|20.12|0|32
C|PWP|20250707|14:53:12.430047|S|25|20.125|0|25
C|PWP|20250707|14:54:41.380412|S|25|20.12|0|25
C|PWP|20250707|15:19:06.480416|S|100|20.22|0|100
C|PWP|20250707|15:35:03.095174|S|176|20.17|0|176
C|PWP|20250707|15:44:08.906656|S|10|20.245|0|10
C|PWP|20250707|15:46:21.991205|S|100|20.245|0|100
C|PWP|20250707|15:47:56.251705|S|100|20.23|0|100
C|PWP|20250707|15:52:53.605150|S|100|20.285|0|100
C|PWP|20250707|15:53:09.176613|S|100|20.28|0|100
C|PWP|20250707|15:54:23.309238|S|50|20.27|0|50
C|PWP|20250707|15:54:23.309302|S|10|20.27|0|10
C|PWP|20250707|15:54:23.309302|S|100|20.27|0|100
C|PWP|20250707|15:54:40.024508|S|200|20.27|0|200
C|PWP|20250707|15:55:07.540054|S|100|20.29|0|100
C|PWP|20250707|15:56:15.370182|S|100|20.31|0|100
C|PWP|20250707|15:58:04.280667|S|100|20.26|0|100
C|PWP|20250707|15:58:16.545343|S|100|20.25|0|100
C|PWP|20250707|15:58:35.495445|S|40|20.21|0|40
C|PWP|20250707|15:58:35.495445|S|60|20.21|0|60
C|PWP|20250707|15:58:54.168020|S|1|20.22|0|1
C|PWP|20250707|15:59:19.295480|S|131|20.2|0|131
C|PWP|20250707|15:59:37.414991|S|100|20.18|0|100
C|PWR|20250707|09:30:10.022009|S|100|386.025|0|100
C|PWR|20250707|09:32:40.037398|S|100|382.27|0|100
C|PWR|20250707|09:32:40.037432|S|100|382.27|0|100
C|PWR|20250707|09:32:40.037480|S|100|382.27|0|100
C|PWR|20250707|09:32:40.037544|S|100|382.27|0|100
C|PWR|20250707|09:32:40.037565|S|100|382.27|0|100
C|PWR|20250707|09:32:40.037603|S|100|382.27|0|100
C|PWR|20250707|09:44:50.207384|S|95|387.28|0|95
C|PWR|20250707|09:44:50.207756|S|18|387.28|0|18
C|PWR|20250707|09:47:33.498129|S|1|387.26|0|1
C|PWR|20250707|09:47:33.498202|S|1|387.26|0|1
C|PWR|20250707|09:47:33.498202|S|1|387.26|0|1
C|PWR|20250707|09:47:33.498228|S|1|387.26|0|1
C|PWR|20250707|09:47:33.498228|S|96|387.26|0|96
C|PWR|20250707|09:54:54.760533|S|2|387.36|0|2
C|PWR|20250707|09:54:55.662865|S|1|387.42|0|1
C|PWR|20250707|09:55:26.001014|S|2|387.3|0|2
C|PWR|20250707|09:56:02.817797|S|100|386.95|0|100
C|PWR|20250707|09:59:43.901910|S|2|386.56|0|2
C|PWR|20250707|10:00:18.209427|S|100|386.13|0|100
C|PWR|20250707|10:00:26.217509|S|2|386.61|0|2
C|PWR|20250707|10:04:04.756066|S|23|385.35|0|23
C|PWR|20250707|10:08:58.550049|S|2|385.72|0|2
C|PWR|20250707|10:20:17.828652|S|1|385.32|0|1
C|PWR|20250707|10:25:17.050917|S|26|384.54|0|26
C|PWR|20250707|10:25:17.050917|S|20|384.55|0|20
C|PWR|20250707|10:29:15.651614|S|1|384.98|0|1
C|PWR|20250707|10:34:42.361181|S|1|383.37|0|1
C|PWR|20250707|10:38:32.312108|S|10|384.78|0|10
C|PWR|20250707|10:42:36.767318|S|1|384.83|0|1
C|PWR|20250707|11:04:59.590901|S|26|385.46|0|26
C|PWR|20250707|11:19:19.391490|S|42|385.54|0|42
C|PWR|20250707|11:24:31.271476|S|1|385.76|0|1
C|PWR|20250707|11:24:31.271477|S|1|385.76|0|1
C|PWR|20250707|11:24:32.302364|S|3|385.8|0|3
C|PWR|20250707|11:31:23.816720|S|10|385.66|0|10
C|PWR|20250707|11:33:09.931480|S|29|385.4|0|29
C|PWR|20250707|11:37:25.529207|S|5|384.92|0|5
C|PWR|20250707|11:38:14.410304|S|5|384.92|0|5
C|PWR|20250707|11:42:25.742584|S|23|384.87|0|23
C|PWR|20250707|11:42:25.742584|S|50|384.88|0|50
C|PWR|20250707|11:47:34.569138|S|2|384.91|0|2
C|PWR|20250707|11:47:59.099561|S|6|384.97|0|6
C|PWR|20250707|11:49:14.568468|S|2|384.97|0|2
C|PWR|20250707|11:49:14.570123|S|1|384.97|0|1
C|PWR|20250707|11:50:36.737899|S|5|385.03|0|5
C|PWR|20250707|12:10:52.433864|S|100|385.615|0|100
C|PWR|20250707|12:18:04.718657|S|12|385.22|0|12
C|PWR|20250707|12:18:04.718657|S|5|385.22|0|5
C|PWR|20250707|12:18:04.718657|S|35|385.21|0|35
C|PWR|20250707|12:18:04.718787|S|17|385.21|0|17
C|PWR|20250707|12:18:29.926078|S|16|385.35|0|16
C|PWR|20250707|12:31:01.216229|S|2|384.14|0|2
C|PWR|20250707|12:32:42.803629|S|1|384.11|0|1
C|PWR|20250707|12:32:51.461081|S|1|384.17|0|1
C|PWR|20250707|12:32:52.175470|S|1|384.15|0|1
C|PWR|20250707|12:35:21.179749|S|3|384.8|0|3
C|PWR|20250707|12:41:54.840769|S|25|384.19|0|25
C|PWR|20250707|12:41:54.840769|S|50|384.17|0|50
C|PWR|20250707|12:41:54.840769|S|25|384.16|0|25
C|PWR|20250707|13:05:34.542893|S|21|383.53|0|21
C|PWR|20250707|13:19:15.905631|S|5|384.22|0|5
C|PWR|20250707|13:38:58.600454|S|10|383.63|0|10
C|PWR|20250707|14:04:16.060889|S|50|384.11|0|50
C|PWR|20250707|14:04:16.060918|S|1|384.11|0|1
C|PWR|20250707|14:06:14.290741|S|50|384.02|0|50
C|PWR|20250707|14:06:19.823428|S|5|384.1|0|5
C|PWR|20250707|14:06:20.652909|S|24|384.08|0|24
C|PWR|20250707|14:09:32.862552|S|45|384.24|0|45
C|PWR|20250707|15:32:08.178470|S|6|383.96|0|6
C|PWR|20250707|15:37:29.459609|S|5|383.9|0|5
C|PWR|20250707|15:38:25.862726|S|1|384.06|0|1
C|PWR|20250707|15:39:49.536730|S|9|384.03|0|9
C|PWR|20250707|15:40:16.185102|S|2|384.07|0|2
C|PWR|20250707|15:50:13.931915|S|1|384.4|0|1
C|PWR|20250707|15:53:30.394247|S|42|384.45|0|42
C|PWR|20250707|15:58:17.550295|S|10|385.21|0|10
C|PWR|20250707|15:59:05.048925|S|5|385.12|0|5
C|PWR|20250707|15:59:07.356822|S|25|385.09|0|25
C|PWR|20250707|15:59:07.357487|S|5|385.09|0|5
C|PWR|20250707|15:59:47.152618|S|100|385.22|0|100
C|PWR|20250707|15:59:47.260029|S|17|385.21|0|17
C|PWR|20250707|15:59:54.967572|S|1|385.23|0|1
C|PWR|20250707|15:59:57.004505|S|1|385.24|0|1
C|PWR|20250707|15:59:57.735734|S|23|385.3|0|23
C|PWR|20250707|15:59:57.759172|S|5|385.25|0|5
C|PWR|20250707|15:59:57.859265|S|5|385.25|0|5
C|PWR|20250707|15:59:58.014631|S|1|385.27|0|1
C|PWR|20250707|15:59:58.270221|S|1|385.33|0|1
C|PWR|20250707|15:59:59.586224|S|1|385.3|0|1
C|PWRD|20250707|14:02:05.607773|S|500|88.925|0|500
C|PWRD|20250707|14:02:48.727993|S|55|88.945|0|55
C|PWRD|20250707|14:22:13.948205|S|500|88.66|0|500
C|PWZ|20250707|11:26:10.271365|S|100|23.28|0|100
C|PWZ|20250707|11:26:10.271453|S|33|23.28|0|33
C|PWZ|20250707|11:26:10.271453|S|67|23.28|0|67
C|PWZ|20250707|12:32:18.275788|S|99|23.29|0|99
C|PWZ|20250707|15:53:28.813459|S|28|23.3|0|28
C|PX|20250707|09:34:12.987192|S|119|10.64|0|119
C|PX|20250707|09:37:05.042587|S|5|10.61|0|5
C|PX|20250707|09:38:38.114862|S|5|10.61|0|5
C|PX|20250707|09:43:06.326621|S|5|10.61|0|5
C|PX|20250707|09:46:33.874141|S|7|10.62|0|7
C|PX|20250707|10:06:32.003450|S|41|10.73|0|41
C|PX|20250707|10:35:04.664162|S|100|10.62|0|100
C|PX|20250707|11:00:25.140948|S|1|10.63|0|1
C|PX|20250707|11:00:28.111428|S|5|10.64|0|5
C|PX|20250707|11:04:54.902900|S|7|10.62|0|7
C|PX|20250707|11:07:14.007444|S|5|10.61|0|5
C|PX|20250707|11:09:13.166064|S|6|10.61|0|6
C|PX|20250707|11:12:27.336531|S|11|10.61|0|11
C|PX|20250707|11:18:18.197437|S|10|10.59|0|10
C|PX|20250707|11:18:52.828735|S|2|10.59|0|2
C|PX|20250707|11:30:26.038249|S|2|10.6|0|2
C|PX|20250707|11:32:13.245474|S|3|10.6|0|3
C|PX|20250707|11:34:12.013136|S|5|10.6|0|5
C|PX|20250707|11:35:24.295161|S|1|10.62|0|1
C|PX|20250707|11:35:24.295291|S|1|10.62|0|1
C|PX|20250707|11:35:39.244210|S|1|10.63|0|1
C|PX|20250707|11:37:11.707504|S|10|10.62|0|10
C|PX|20250707|11:39:41.946673|S|2|10.64|0|2
C|PX|20250707|11:42:27.170754|S|15|10.64|0|15
C|PX|20250707|11:46:19.745110|S|30|10.65|0|30
C|PX|20250707|11:49:12.977512|S|12|10.62|0|12
C|PX|20250707|11:49:12.977653|S|12|10.62|0|12
C|PX|20250707|11:52:46.145492|S|27|10.6|0|27
C|PX|20250707|11:57:57.537458|S|30|10.61|0|30
C|PX|20250707|12:01:01.110740|S|20|10.62|0|20
C|PX|20250707|12:07:08.894236|S|10|10.61|0|10
C|PX|20250707|12:15:29.378572|S|5|10.57|0|5
C|PX|20250707|12:18:12.757899|S|3|10.57|0|3
C|PX|20250707|12:19:48.518984|S|1|10.55|0|1
C|PX|20250707|12:19:53.463757|S|2|10.55|0|2
C|PX|20250707|12:21:11.279862|S|5|10.51|0|5
C|PX|20250707|12:21:49.912183|S|100|10.5|0|100
C|PX|20250707|12:29:03.343171|S|4|10.55|0|4
C|PX|20250707|12:29:03.346443|S|4|10.55|0|4
C|PX|20250707|12:32:19.383962|S|5|10.56|0|5
C|PX|20250707|12:44:12.793244|S|12|10.53|0|12
C|PX|20250707|12:44:12.794743|S|9|10.53|0|9
C|PX|20250707|13:24:41.801732|S|2|10.54|0|2
C|PX|20250707|14:18:53.371484|S|100|10.48|0|100
C|PX|20250707|15:17:10.522575|S|48|10.49|0|48
C|PX|20250707|15:32:43.562065|S|140|10.445|0|140
C|PX|20250707|15:35:52.566344|S|48|10.44|0|48
C|PX|20250707|15:40:09.223383|S|10|10.45|0|10
C|PX|20250707|15:42:15.448293|S|10|10.45|0|10
C|PX|20250707|15:47:38.007460|S|20|10.46|0|20
C|PX|20250707|15:50:30.068496|S|200|10.475|0|200
C|PX|20250707|15:52:46.706857|S|200|10.48|0|200
C|PX|20250707|15:59:46.202983|S|200|10.485|0|200
C|PXH|20250707|09:45:15.496297|S|178|23.6|0|178
C|PXH|20250707|14:15:13.120992|S|100|23.51|0|100
C|PXH|20250707|15:35:08.970755|S|54|23.46|0|54
C|PXH|20250707|15:35:08.972396|S|46|23.46|0|46
C|PYLD|20250707|09:30:02.329974|S|100|26.37|0|100
C|PYLD|20250707|09:35:11.568092|S|100|26.36|0|100
C|PYLD|20250707|09:36:40.543980|S|100|26.36|0|100
C|PYLD|20250707|09:59:05.546960|S|42|26.36|0|42
C|PYLD|20250707|10:20:33.234026|S|100|26.36|0|100
C|PYLD|20250707|10:20:35.323371|S|200|26.36|0|200
C|PYLD|20250707|10:28:33.008757|S|100|26.35|0|100
C|PYLD|20250707|10:30:56.933650|S|100|26.35|0|100
C|PYLD|20250707|10:31:00.334755|S|10|26.35|0|10
C|PYLD|20250707|10:33:09.017742|S|100|26.35|0|100
C|PYLD|20250707|10:33:09.027971|S|100|26.35|0|100
C|PYLD|20250707|10:36:58.608132|S|100|26.35|0|100
C|PYLD|20250707|10:42:34.240984|S|100|26.35|0|100
C|PYLD|20250707|10:47:01.034988|S|100|26.35|0|100
C|PYLD|20250707|10:53:11.093112|S|100|26.35|0|100
C|PYLD|20250707|10:53:11.176281|S|200|26.35|0|200
C|PYLD|20250707|10:53:15.546878|S|33|26.35|0|33
C|PYLD|20250707|10:56:52.497698|S|14|26.35|0|14
C|PYLD|20250707|10:58:08.264390|S|19|26.35|0|19
C|PYLD|20250707|10:58:16.147411|S|67|26.35|0|67
C|PYLD|20250707|11:00:00.310710|S|100|26.35|0|100
C|PYLD|20250707|11:00:01.443624|S|100|26.35|0|100
C|PYLD|20250707|11:00:01.445945|S|100|26.35|0|100
C|PYLD|20250707|11:01:02.663326|S|200|26.35|0|200
C|PYLD|20250707|11:01:54.013549|S|200|26.35|0|200
C|PYLD|20250707|11:02:05.049794|S|200|26.35|0|200
C|PYLD|20250707|11:02:08.771439|S|200|26.35|0|200
C|PYLD|20250707|11:02:09.005520|S|200|26.35|0|200
C|PYLD|20250707|11:02:09.738417|S|200|26.35|0|200
C|PYLD|20250707|11:02:11.492544|S|200|26.35|0|200
C|PYLD|20250707|11:02:11.513867|S|200|26.35|0|200
C|PYLD|20250707|11:02:11.688735|S|200|26.35|0|200
C|PYLD|20250707|11:02:14.005567|S|200|26.35|0|200
C|PYLD|20250707|11:02:15.030653|S|200|26.35|0|200
C|PYLD|20250707|11:02:15.546521|S|200|26.35|0|200
C|PYLD|20250707|11:02:20.619149|S|65|26.35|0|65
C|PYLD|20250707|11:02:20.619909|S|100|26.35|0|100
C|PYLD|20250707|11:02:51.567473|S|21|26.35|0|21
C|PYLD|20250707|11:02:51.574283|S|14|26.35|0|14
C|PYLD|20250707|11:05:38.333542|S|100|26.35|0|100
C|PYLD|20250707|11:05:38.333542|S|200|26.35|0|200
C|PYLD|20250707|11:05:38.894912|S|200|26.35|0|200
C|PYLD|20250707|11:05:39.005745|S|200|26.35|0|200
C|PYLD|20250707|11:05:39.125007|S|200|26.35|0|200
C|PYLD|20250707|11:05:40.581336|S|200|26.35|0|200
C|PYLD|20250707|11:06:01.395443|S|200|26.35|0|200
C|PYLD|20250707|11:06:02.143488|S|200|26.35|0|200
C|PYLD|20250707|11:06:02.424374|S|200|26.35|0|200
C|PYLD|20250707|11:06:03.642036|S|200|26.35|0|200
C|PYLD|20250707|11:07:40.631380|S|100|26.34|0|100
C|PYLD|20250707|11:07:40.631380|S|100|26.34|0|100
C|PYLD|20250707|11:11:24.313597|S|200|26.35|0|200
C|PYLD|20250707|11:11:24.313597|S|100|26.35|0|100
C|PYLD|20250707|11:14:09.006032|S|200|26.35|0|200
C|PYLD|20250707|11:14:09.006032|S|100|26.35|0|100
C|PYLD|20250707|11:14:10.260645|S|200|26.35|0|200
C|PYLD|20250707|11:14:10.260645|S|100|26.35|0|100
C|PYLD|20250707|11:16:18.443792|S|100|26.34|0|100
C|PYLD|20250707|11:16:18.443792|S|100|26.34|0|100
C|PYLD|20250707|11:19:50.599996|S|100|26.34|0|100
C|PYLD|20250707|11:19:50.603701|S|100|26.34|0|100
C|PYLD|20250707|11:19:50.663837|S|200|26.34|0|200
C|PYLD|20250707|11:19:50.700551|S|200|26.34|0|200
C|PYLD|20250707|11:19:55.803169|S|200|26.34|0|200
C|PYLD|20250707|11:20:30.942612|S|49|26.34|0|49
C|PYLD|20250707|11:21:17.170481|S|149|26.34|0|149
C|PYLD|20250707|11:21:29.546522|S|2|26.34|0|2
C|PYLD|20250707|11:21:31.994721|S|96|26.34|0|96
C|PYLD|20250707|11:21:31.995512|S|104|26.34|0|104
C|PYLD|20250707|11:32:37.575395|S|200|26.34|0|200
C|PYLD|20250707|11:32:37.596525|S|200|26.34|0|200
C|PYLD|20250707|11:32:40.863661|S|200|26.34|0|200
C|PYLD|20250707|11:32:40.884663|S|200|26.34|0|200
C|PYLD|20250707|11:32:40.938164|S|100|26.34|0|100
C|PYLD|20250707|11:33:08.076493|S|86|26.34|0|86
C|PYLD|20250707|11:35:09.006732|S|14|26.34|0|14
C|PYLD|20250707|11:35:09.006732|S|100|26.34|0|100
C|PYLD|20250707|11:35:09.516487|S|100|26.34|0|100
C|PYLD|20250707|11:35:09.516487|S|200|26.34|0|200
C|PYLD|20250707|11:35:11.001447|S|200|26.34|0|200
C|PYLD|20250707|11:35:14.006709|S|100|26.34|0|100
C|PYLD|20250707|11:38:49.006861|S|100|26.34|0|100
C|PYLD|20250707|11:38:49.006862|S|6|26.34|0|6
C|PYLD|20250707|11:38:49.006862|S|100|26.34|0|100
C|PYLD|20250707|11:38:50.317841|S|200|26.34|0|200
C|PYLD|20250707|11:38:50.317842|S|100|26.34|0|100
C|PYLD|20250707|11:39:21.475766|S|6|26.34|0|6
C|PYLD|20250707|11:39:21.475766|S|200|26.34|0|200
C|PYLD|20250707|11:39:31.637307|S|200|26.34|0|200
C|PYLD|20250707|11:39:31.701219|S|200|26.34|0|200
C|PYLD|20250707|11:39:33.409817|S|200|26.34|0|200
C|PYLD|20250707|11:39:35.546662|S|161|26.34|0|161
C|PYLD|20250707|11:40:29.006911|S|39|26.34|0|39
C|PYLD|20250707|11:40:29.461748|S|200|26.34|0|200
C|PYLD|20250707|11:40:34.006904|S|200|26.34|0|200
C|PYLD|20250707|11:41:29.006930|S|200|26.34|0|200
C|PYLD|20250707|11:41:30.914702|S|200|26.34|0|200
C|PYLD|20250707|11:41:31.182900|S|200|26.34|0|200
C|PYLD|20250707|11:41:34.006947|S|200|26.34|0|200
C|PYLD|20250707|11:46:08.281686|S|100|26.34|0|100
C|PYLD|20250707|11:46:08.281686|S|200|26.34|0|200
C|PYLD|20250707|11:46:09.007146|S|200|26.34|0|200
C|PYLD|20250707|11:46:09.007147|S|100|26.34|0|100
C|PYLD|20250707|11:49:22.694529|S|100|26.33|0|100
C|PYLD|20250707|11:54:21.498253|S|100|26.33|0|100
C|PYLD|20250707|11:59:39.292874|S|100|26.33|0|100
C|PYLD|20250707|12:00:00.302533|S|100|26.33|0|100
C|PYLD|20250707|12:06:01.456315|S|100|26.34|0|100
C|PYLD|20250707|12:06:04.007798|S|200|26.34|0|200
C|PYLD|20250707|12:06:09.007768|S|200|26.34|0|200
C|PYLD|20250707|12:07:07.247230|S|200|26.34|0|200
C|PYLD|20250707|12:07:07.268228|S|200|26.34|0|200
C|PYLD|20250707|12:07:09.007804|S|200|26.34|0|200
C|PYLD|20250707|12:07:10.497488|S|19|26.34|0|19
C|PYLD|20250707|12:07:10.498032|S|100|26.34|0|100
C|PYLD|20250707|12:07:46.347292|S|81|26.34|0|81
C|PYLD|20250707|12:08:30.990285|S|200|26.34|0|200
C|PYLD|20250707|12:08:39.007842|S|200|26.34|0|200
C|PYLD|20250707|12:09:09.007876|S|200|26.34|0|200
C|PYLD|20250707|12:09:47.494562|S|200|26.34|0|200
C|PYLD|20250707|12:09:49.007876|S|200|26.34|0|200
C|PYLD|20250707|12:11:19.347238|S|100|26.34|0|100
C|PYLD|20250707|12:11:19.456300|S|200|26.34|0|200
C|PYLD|20250707|12:11:19.607021|S|200|26.34|0|200
C|PYLD|20250707|12:11:27.843485|S|200|26.34|0|200
C|PYLD|20250707|12:11:27.869287|S|200|26.34|0|200
C|PYLD|20250707|12:11:29.008652|S|200|26.34|0|200
C|PYLD|20250707|12:11:30.036924|S|200|26.34|0|200
C|PYLD|20250707|12:11:39.007964|S|200|26.34|0|200
C|PYLD|20250707|12:11:39.142402|S|200|26.34|0|200
C|PYLD|20250707|12:13:29.008020|S|200|26.34|0|200
C|PYLD|20250707|12:14:40.706155|S|200|26.34|0|200
C|PYLD|20250707|12:14:44.008067|S|200|26.34|0|200
C|PYLD|20250707|12:14:44.292731|S|200|26.34|0|200
C|PYLD|20250707|12:14:44.673608|S|200|26.34|0|200
C|PYLD|20250707|12:16:54.009384|S|200|26.34|0|200
C|PYLD|20250707|12:16:59.009346|S|200|26.34|0|200
C|PYLD|20250707|12:17:51.792438|S|200|26.34|0|200
C|PYLD|20250707|12:17:54.009406|S|200|26.34|0|200
C|PYLD|20250707|12:18:11.811376|S|200|26.34|0|200
C|PYLD|20250707|12:19:23.588491|S|100|26.34|0|100
C|PYLD|20250707|12:21:35.928039|S|100|26.34|0|100
C|PYLD|20250707|12:21:38.091617|S|200|26.34|0|200
C|PYLD|20250707|12:22:02.213875|S|200|26.34|0|200
C|PYLD|20250707|12:22:02.234318|S|200|26.34|0|200
C|PYLD|20250707|12:22:02.254490|S|200|26.34|0|200
C|PYLD|20250707|12:22:02.276579|S|200|26.34|0|200
C|PYLD|20250707|12:22:02.297471|S|200|26.34|0|200
C|PYLD|20250707|12:22:02.624121|S|200|26.34|0|200
C|PYLD|20250707|12:22:03.014575|S|200|26.34|0|200
C|PYLD|20250707|12:23:23.711538|S|100|26.34|0|100
C|PYLD|20250707|12:23:23.711539|S|51|26.34|0|51
C|PYLD|20250707|12:23:24.009797|S|100|26.34|0|100
C|PYLD|20250707|12:23:24.010525|S|100|26.34|0|100
C|PYLD|20250707|12:23:29.385207|S|200|26.34|0|200
C|PYLD|20250707|12:23:30.298573|S|200|26.34|0|200
C|PYLD|20250707|12:23:30.928252|S|200|26.34|0|200
C|PYLD|20250707|12:23:31.149335|S|200|26.34|0|200
C|PYLD|20250707|12:23:31.475428|S|200|26.34|0|200
C|PYLD|20250707|12:23:31.755159|S|200|26.34|0|200
C|PYLD|20250707|12:25:59.383442|S|200|26.35|0|200
C|PYLD|20250707|12:25:59.383442|S|100|26.35|0|100
C|PYLD|20250707|12:26:00.101697|S|200|26.35|0|200
C|PYLD|20250707|12:26:00.797060|S|200|26.35|0|200
C|PYLD|20250707|12:26:01.478359|S|200|26.35|0|200
C|PYLD|20250707|12:26:01.861650|S|200|26.35|0|200
C|PYLD|20250707|12:26:02.102147|S|200|26.35|0|200
C|PYLD|20250707|12:26:21.832803|S|100|26.34|0|100
C|PYLD|20250707|12:27:01.530603|S|200|26.35|0|200
C|PYLD|20250707|12:27:01.544802|S|100|26.34|0|100
C|PYLD|20250707|12:29:10.763980|S|200|26.35|0|200
C|PYLD|20250707|12:29:10.763981|S|200|26.35|0|200
C|PYLD|20250707|12:29:10.774995|S|100|26.34|0|100
C|PYLD|20250707|12:32:44.203787|S|100|26.34|0|100
C|PYLD|20250707|12:34:19.282803|S|100|26.33|0|100
C|PYLD|20250707|12:34:27.225588|S|100|26.33|0|100
C|PYLD|20250707|12:34:36.277446|S|100|26.33|0|100
C|PYLD|20250707|12:34:36.288278|S|100|26.33|0|100
C|PYLD|20250707|12:34:36.299025|S|100|26.33|0|100
C|PYLD|20250707|12:34:36.312487|S|100|26.33|0|100
C|PYLD|20250707|12:34:37.365114|S|100|26.33|0|100
C|PYLD|20250707|12:34:37.412643|S|100|26.33|0|100
C|PYLD|20250707|12:34:37.423428|S|100|26.33|0|100
C|PYLD|20250707|12:34:37.436653|S|100|26.33|0|100
C|PYLD|20250707|12:34:37.447263|S|100|26.33|0|100
C|PYLD|20250707|12:34:47.542270|S|100|26.33|0|100
C|PYLD|20250707|12:34:47.552911|S|100|26.33|0|100
C|PYLD|20250707|12:34:47.563204|S|100|26.33|0|100
C|PYLD|20250707|12:34:47.575002|S|100|26.33|0|100
C|PYLD|20250707|12:34:47.587097|S|100|26.33|0|100
C|PYLD|20250707|12:34:47.602247|S|100|26.33|0|100
C|PYLD|20250707|12:34:47.661751|S|100|26.33|0|100
C|PYLD|20250707|12:34:47.681897|S|100|26.33|0|100
C|PYLD|20250707|12:34:47.712717|S|100|26.33|0|100
C|PYLD|20250707|12:34:47.744765|S|100|26.33|0|100
C|PYLD|20250707|12:34:47.765140|S|100|26.33|0|100
C|PYLD|20250707|12:34:49.788486|S|100|26.33|0|100
C|PYLD|20250707|12:37:00.659683|S|100|26.33|0|100
C|PYLD|20250707|12:46:43.001770|S|100|26.33|0|100
C|PYLD|20250707|12:47:19.474295|S|100|26.33|0|100
C|PYLD|20250707|12:48:18.538818|S|100|26.33|0|100
C|PYLD|20250707|12:53:26.594232|S|100|26.33|0|100
C|PYLD|20250707|12:53:26.607139|S|100|26.33|0|100
C|PYLD|20250707|12:53:26.623046|S|100|26.33|0|100
C|PYLD|20250707|12:55:14.766077|S|100|26.33|0|100
C|PYLD|20250707|12:58:25.751810|S|44|26.34|0|44
C|PYLD|20250707|12:58:30.450784|S|156|26.34|0|156
C|PYLD|20250707|12:58:38.841171|S|28|26.34|0|28
C|PYLD|20250707|12:58:38.841969|S|172|26.34|0|172
C|PYLD|20250707|12:58:38.999218|S|53|26.34|0|53
C|PYLD|20250707|13:00:44.445483|S|100|26.34|0|100
C|PYLD|20250707|13:00:45.547068|S|57|26.34|0|57
C|PYLD|20250707|13:10:34.847204|S|100|26.34|0|100
C|PYLD|20250707|13:10:39.016298|S|200|26.34|0|200
C|PYLD|20250707|13:10:39.352937|S|200|26.34|0|200
C|PYLD|20250707|13:10:39.733984|S|200|26.34|0|200
C|PYLD|20250707|13:10:40.114984|S|200|26.34|0|200
C|PYLD|20250707|13:11:49.382992|S|200|26.34|0|200
C|PYLD|20250707|13:15:53.734093|S|100|26.34|0|100
C|PYLD|20250707|13:15:54.367422|S|200|26.34|0|200
C|PYLD|20250707|13:16:26.872487|S|100|26.34|0|100
C|PYLD|20250707|13:16:29.016514|S|200|26.34|0|200
C|PYLD|20250707|13:16:31.531493|S|200|26.34|0|200
C|PYLD|20250707|13:16:34.016840|S|100|26.34|0|100
C|PYLD|20250707|13:16:42.947120|S|100|26.34|0|100
C|PYLD|20250707|13:30:39.842653|S|100|26.34|0|100
C|PYLD|20250707|13:30:46.320434|S|15|26.34|0|15
C|PYLD|20250707|13:31:12.309882|S|100|26.34|0|100
C|PYLD|20250707|13:31:57.932445|S|100|26.34|0|100
C|PYLD|20250707|13:31:59.017137|S|200|26.34|0|200
C|PYLD|20250707|13:31:59.768332|S|200|26.34|0|200
C|PYLD|20250707|13:32:03.192382|S|200|26.34|0|200
C|PYLD|20250707|13:33:11.971908|S|200|26.34|0|200
C|PYLD|20250707|13:33:12.079753|S|200|26.34|0|200
C|PYLD|20250707|13:33:12.357345|S|100|26.34|0|100
C|PYLD|20250707|13:33:51.193717|S|100|26.34|0|100
C|PYLD|20250707|13:33:52.488042|S|100|26.34|0|100
C|PYLD|20250707|13:33:52.488625|S|100|26.34|0|100
C|PYLD|20250707|13:36:24.017219|S|100|26.34|0|100
C|PYLD|20250707|13:36:34.883350|S|100|26.34|0|100
C|PYLD|20250707|13:36:34.883350|S|100|26.34|0|100
C|PYLD|20250707|13:36:39.017245|S|200|26.34|0|200
C|PYLD|20250707|13:36:44.017415|S|100|26.34|0|100
C|PYLD|20250707|13:37:08.075141|S|100|26.34|0|100
C|PYLD|20250707|13:38:39.017325|S|100|26.34|0|100
C|PYLD|20250707|13:38:39.017909|S|100|26.34|0|100
C|PYLD|20250707|13:39:30.926787|S|200|26.34|0|200
C|PYLD|20250707|13:39:31.559829|S|200|26.34|0|200
C|PYLD|20250707|13:39:34.017321|S|200|26.34|0|200
C|PYLD|20250707|13:39:37.786150|S|200|26.34|0|200
C|PYLD|20250707|13:39:37.977618|S|200|26.34|0|200
C|PYLD|20250707|13:39:39.017358|S|200|26.34|0|200
C|PYLD|20250707|13:40:19.017373|S|200|26.34|0|200
C|PYLD|20250707|13:40:39.017371|S|200|26.34|0|200
C|PYLD|20250707|13:40:39.996597|S|100|26.34|0|100
C|PYLD|20250707|13:42:09.011028|S|100|26.34|0|100
C|PYLD|20250707|13:42:10.292796|S|200|26.34|0|200
C|PYLD|20250707|13:42:10.292796|S|6|26.34|0|6
C|PYLD|20250707|13:56:40.688278|S|100|26.34|0|100
C|PYLD|20250707|13:56:40.688278|S|200|26.34|0|200
C|PYLD|20250707|13:56:40.709146|S|200|26.34|0|200
C|PYLD|20250707|13:56:40.732056|S|100|26.34|0|100
C|PYLD|20250707|13:56:42.134877|S|100|26.34|0|100
C|PYLD|20250707|13:56:42.348330|S|200|26.34|0|200
C|PYLD|20250707|13:56:44.017988|S|200|26.34|0|200
C|PYLD|20250707|13:56:45.546582|S|200|26.34|0|200
C|PYLD|20250707|13:56:50.616067|S|200|26.34|0|200
C|PYLD|20250707|13:57:11.718962|S|200|26.34|0|200
C|PYLD|20250707|13:57:11.965614|S|200|26.34|0|200
C|PYLD|20250707|13:57:17.546594|S|32|26.34|0|32
C|PYLD|20250707|13:59:04.018052|S|168|26.34|0|168
C|PYLD|20250707|13:59:06.540953|S|100|26.34|0|100
C|PYLD|20250707|13:59:06.548532|S|100|26.34|0|100
C|PYLD|20250707|14:01:20.043329|S|100|26.34|0|100
C|PYLD|20250707|14:01:34.018158|S|200|26.34|0|200
C|PYLD|20250707|14:01:34.326172|S|200|26.34|0|200
C|PYLD|20250707|14:01:35.376005|S|200|26.34|0|200
C|PYLD|20250707|14:03:28.866355|S|200|26.34|0|200
C|PYLD|20250707|14:04:09.048789|S|100|26.34|0|100
C|PYLD|20250707|14:04:09.585185|S|200|26.34|0|200
C|PYLD|20250707|14:04:15.023891|S|200|26.34|0|200
C|PYLD|20250707|14:06:19.018319|S|100|26.34|0|100
C|PYLD|20250707|14:06:19.325314|S|200|26.34|0|200
C|PYLD|20250707|14:06:24.018332|S|200|26.34|0|200
C|PYLD|20250707|14:06:25.360874|S|200|26.34|0|200
C|PYLD|20250707|14:08:49.018424|S|200|26.34|0|200
C|PYLD|20250707|14:08:54.018453|S|200|26.34|0|200
C|PYLD|20250707|14:08:54.228960|S|200|26.34|0|200
C|PYLD|20250707|14:11:52.390080|S|200|26.34|0|200
C|PYLD|20250707|14:11:54.018550|S|200|26.34|0|200
C|PYLD|20250707|14:11:56.345540|S|200|26.34|0|200
C|PYLD|20250707|14:11:59.018563|S|200|26.34|0|200
C|PYLD|20250707|14:12:32.597026|S|200|26.34|0|200
C|PYLD|20250707|14:12:34.018550|S|100|26.34|0|100
C|PYLD|20250707|14:12:34.019136|S|100|26.34|0|100
C|PYLD|20250707|14:12:34.752466|S|100|26.34|0|100
C|PYLD|20250707|14:13:24.018590|S|100|26.34|0|100
C|PYLD|20250707|14:13:29.018579|S|100|26.34|0|100
C|PYLD|20250707|14:13:31.722442|S|100|26.34|0|100
C|PYLD|20250707|14:15:57.099639|S|100|26.33|0|100
C|PYLD|20250707|14:16:41.555451|S|100|26.33|0|100
C|PYLD|20250707|14:17:06.044576|S|100|26.33|0|100
C|PYLD|20250707|14:17:06.176368|S|100|26.33|0|100
C|PYLD|20250707|14:18:14.658368|S|100|26.33|0|100
C|PYLD|20250707|14:28:11.294193|S|100|26.33|0|100
C|PYLD|20250707|14:28:11.322026|S|200|26.33|0|200
C|PYLD|20250707|14:28:11.343942|S|200|26.33|0|200
C|PYLD|20250707|14:28:11.365679|S|200|26.33|0|200
C|PYLD|20250707|14:28:11.388578|S|200|26.33|0|200
C|PYLD|20250707|14:28:11.693528|S|200|26.33|0|200
C|PYLD|20250707|14:28:12.095033|S|100|26.33|0|100
C|PYLD|20250707|14:28:15.305229|S|100|26.33|0|100
C|PYLD|20250707|14:28:15.329018|S|200|26.33|0|200
C|PYLD|20250707|14:28:25.007177|S|73|26.33|0|73
C|PYLD|20250707|14:28:25.008400|S|54|26.33|0|54
C|PYLD|20250707|14:28:46.144015|S|63|26.33|0|63
C|PYLD|20250707|14:28:46.144797|S|10|26.33|0|10
C|PYLD|20250707|14:29:10.227727|S|132|26.33|0|132
C|PYLD|20250707|14:29:10.228527|S|68|26.33|0|68
C|PYLD|20250707|14:30:27.135749|S|77|26.33|0|77
C|PYLD|20250707|14:30:27.136537|S|123|26.33|0|123
C|PYLD|20250707|14:30:40.084970|S|200|26.33|0|200
C|PYLD|20250707|14:45:55.978055|S|200|26.33|0|200
C|PYLD|20250707|14:45:56.109808|S|200|26.33|0|200
C|PYLD|20250707|14:47:29.019968|S|200|26.33|0|200
C|PYLD|20250707|14:49:08.281454|S|200|26.33|0|200
C|PYLD|20250707|14:49:09.020033|S|200|26.33|0|200
C|PYLD|20250707|14:49:09.234399|S|200|26.33|0|200
C|PYLD|20250707|14:49:11.059934|S|200|26.33|0|200
C|PYLD|20250707|14:49:11.084660|S|200|26.33|0|200
C|PYLD|20250707|14:49:11.377972|S|200|26.33|0|200
C|PYLD|20250707|14:49:15.546536|S|200|26.33|0|200
C|PYLD|20250707|14:49:15.757025|S|200|26.33|0|200
C|PYLD|20250707|14:49:21.144044|S|68|26.33|0|68
C|PYLD|20250707|14:49:21.144840|S|132|26.33|0|132
C|PYLD|20250707|14:49:26.352005|S|61|26.33|0|61
C|PYLD|20250707|14:49:26.352790|S|120|26.33|0|120
C|PYLD|20250707|14:49:38.494151|S|19|26.33|0|19
C|PYLD|20250707|14:49:39.020034|S|200|26.33|0|200
C|PYLD|20250707|14:51:29.020108|S|200|26.33|0|200
C|PYLD|20250707|14:51:31.027554|S|200|26.33|0|200
C|PYLD|20250707|14:51:34.020163|S|200|26.33|0|200
C|PYLD|20250707|14:51:43.443344|S|15|26.33|0|15
C|PYLD|20250707|14:52:27.741767|S|185|26.33|0|185
C|PYLD|20250707|14:52:28.295630|S|200|26.33|0|200
C|PYLD|20250707|14:52:29.020128|S|200|26.33|0|200
C|PYLD|20250707|14:52:32.962208|S|200|26.33|0|200
C|PYLD|20250707|14:52:34.020158|S|200|26.33|0|200
C|PYLD|20250707|14:53:18.854975|S|200|26.33|0|200
C|PYLD|20250707|14:53:44.168632|S|200|26.33|0|200
C|PYLD|20250707|14:53:44.460595|S|200|26.33|0|200
C|PYLD|20250707|14:53:44.578162|S|200|26.33|0|200
C|PYLD|20250707|14:53:44.896146|S|200|26.33|0|200
C|PYLD|20250707|14:53:55.420246|S|200|26.33|0|200
C|PYLD|20250707|14:53:59.013176|S|200|26.33|0|200
C|PYLD|20250707|14:54:01.546513|S|200|26.33|0|200
C|PYLD|20250707|14:54:01.569367|S|161|26.33|0|161
C|PYLD|20250707|14:54:04.013198|S|39|26.33|0|39
C|PYLD|20250707|14:54:05.594980|S|200|26.33|0|200
C|PYLD|20250707|14:54:39.203196|S|200|26.33|0|200
C|PYLD|20250707|14:54:49.020223|S|200|26.33|0|200
C|PYLD|20250707|14:54:50.599843|S|200|26.33|0|200
C|PYLD|20250707|14:54:50.814398|S|200|26.33|0|200
C|PYLD|20250707|14:55:08.885210|S|200|26.33|0|200
C|PYLD|20250707|14:55:39.151176|S|200|26.33|0|200
C|PYLD|20250707|14:57:29.020298|S|100|26.33|0|100
C|PYLD|20250707|14:57:34.020380|S|200|26.33|0|200
C|PYLD|20250707|14:58:11.582118|S|200|26.33|0|200
C|PYLD|20250707|14:58:14.020377|S|200|26.33|0|200
C|PYLD|20250707|14:59:12.823310|S|100|26.33|0|100
C|PYLD|20250707|14:59:49.013334|S|200|26.33|0|200
C|PYLD|20250707|14:59:51.606348|S|200|26.33|0|200
C|PYLD|20250707|14:59:54.020387|S|200|26.33|0|200
C|PYLD|20250707|14:59:59.954886|S|200|26.33|0|200
C|PYLD|20250707|15:00:00.310277|S|200|26.33|0|200
C|PYLD|20250707|15:00:05.546578|S|200|26.33|0|200
C|PYLD|20250707|15:00:05.569471|S|200|26.33|0|200
C|PYLD|20250707|15:01:58.889862|S|100|26.33|0|100
C|PYLD|20250707|15:01:59.020450|S|200|26.33|0|200
C|PYLD|20250707|15:02:39.020499|S|200|26.33|0|200
C|PYLD|20250707|15:02:49.020496|S|200|26.33|0|200
C|PYLD|20250707|15:02:49.265721|S|200|26.33|0|200
C|PYLD|20250707|15:02:49.600138|S|200|26.33|0|200
C|PYLD|20250707|15:03:36.005853|S|200|26.33|0|200
C|PYLD|20250707|15:03:43.736074|S|200|26.33|0|200
C|PYLD|20250707|15:03:49.020592|S|200|26.33|0|200
C|PYLD|20250707|15:03:49.915897|S|200|26.33|0|200
C|PYLD|20250707|15:04:12.980477|S|40|26.33|0|40
C|PYLD|20250707|15:05:19.020664|S|160|26.33|0|160
C|PYLD|20250707|15:06:19.020658|S|100|26.33|0|100
C|PYLD|20250707|15:06:34.681930|S|100|26.33|0|100
C|PYLD|20250707|15:06:36.064402|S|200|26.33|0|200
C|PYLD|20250707|15:06:53.830083|S|100|26.33|0|100
C|PYLD|20250707|15:07:25.831615|S|100|26.33|0|100
C|PYLD|20250707|15:07:57.219063|S|200|26.33|0|200
C|PYLD|20250707|15:07:57.339236|S|200|26.33|0|200
C|PYLD|20250707|15:07:58.027660|S|200|26.33|0|200
C|PYLD|20250707|15:08:02.802162|S|200|26.33|0|200
C|PYLD|20250707|15:08:02.823228|S|200|26.33|0|200
C|PYLD|20250707|15:08:02.845170|S|100|26.33|0|100
C|PYLD|20250707|15:08:02.845430|S|100|26.33|0|100
C|PYLD|20250707|15:08:06.033600|S|200|26.33|0|200
C|PYLD|20250707|15:08:06.061706|S|200|26.33|0|200
C|PYLD|20250707|15:08:08.087945|S|100|26.33|0|100
C|PYLD|20250707|15:08:16.816128|S|100|26.33|0|100
C|PYLD|20250707|15:08:29.020759|S|100|26.33|0|100
C|PYLD|20250707|15:13:10.419294|S|100|26.34|0|100
C|PYLD|20250707|15:13:15.610512|S|102|26.34|0|102
C|PYLD|20250707|15:13:15.611285|S|98|26.34|0|98
C|PYLD|20250707|15:13:15.940130|S|100|26.34|0|100
C|PYLD|20250707|15:13:20.972164|S|38|26.34|0|38
C|PYLD|20250707|15:13:20.972915|S|62|26.34|0|62
C|PYLD|20250707|15:13:27.833376|S|100|26.34|0|100
C|PYLD|20250707|15:13:27.833507|S|99|26.34|0|99
C|PYLD|20250707|15:13:31.941066|S|1|26.34|0|1
C|PYLD|20250707|15:13:42.279195|S|100|26.34|0|100
C|PYLD|20250707|15:13:42.284980|S|55|26.34|0|55
C|PYLD|20250707|15:13:55.743315|S|45|26.34|0|45
C|PYLD|20250707|15:13:55.769252|S|100|26.34|0|100
C|PYLD|20250707|15:13:56.983389|S|100|26.34|0|100
C|PYLD|20250707|15:14:23.375368|S|100|26.34|0|100
C|PYLD|20250707|15:15:34.129308|S|100|26.34|0|100
C|PYLD|20250707|15:15:34.129308|S|100|26.34|0|100
C|PYLD|20250707|15:16:20.699626|S|200|26.34|0|200
C|PYLD|20250707|15:16:20.699626|S|24|26.34|0|24
C|PYLD|20250707|15:16:20.699626|S|100|26.34|0|100
C|PYLD|20250707|15:17:14.133251|S|100|26.34|0|100
C|PYLD|20250707|15:17:14.133251|S|200|26.34|0|200
C|PYLD|20250707|15:17:15.409346|S|200|26.34|0|200
C|PYLD|20250707|15:17:15.409346|S|100|26.34|0|100
C|PYLD|20250707|15:17:24.014000|S|200|26.34|0|200
C|PYLD|20250707|15:17:24.198332|S|200|26.34|0|200
C|PYLD|20250707|15:17:25.036381|S|100|26.34|0|100
C|PYLD|20250707|15:19:01.512547|S|100|26.34|0|100
C|PYLD|20250707|15:19:01.512547|S|100|26.34|0|100
C|PYLD|20250707|15:20:10.812093|S|200|26.34|0|200
C|PYLD|20250707|15:20:10.955020|S|200|26.34|0|200
C|PYLD|20250707|15:20:17.793749|S|200|26.34|0|200
C|PYLD|20250707|15:20:31.074472|S|200|26.34|0|200
C|PYLD|20250707|15:20:54.013985|S|200|26.34|0|200
C|PYLD|20250707|15:20:54.492635|S|200|26.34|0|200
C|PYLD|20250707|15:20:59.021726|S|200|26.34|0|200
C|PYLD|20250707|15:21:14.021747|S|100|26.34|0|100
C|PYLD|20250707|15:21:17.236160|S|100|26.34|0|100
C|PYLD|20250707|15:21:44.014066|S|100|26.34|0|100
C|PYLD|20250707|15:23:04.013993|S|100|26.34|0|100
C|PYLD|20250707|15:23:09.021843|S|200|26.34|0|200
C|PYLD|20250707|15:23:54.021837|S|100|26.34|0|100
C|PYLD|20250707|15:24:00.056595|S|100|26.34|0|100
C|PYLD|20250707|15:24:08.473494|S|200|26.34|0|200
C|PYLD|20250707|15:24:08.536050|S|200|26.34|0|200
C|PYLD|20250707|15:24:10.476128|S|100|26.34|0|100
C|PYLD|20250707|15:24:10.478451|S|63|26.34|0|63
C|PYLD|20250707|15:24:10.624040|S|37|26.34|0|37
C|PYLD|20250707|15:24:10.734571|S|200|26.34|0|200
C|PYLD|20250707|15:24:10.884374|S|200|26.34|0|200
C|PYLD|20250707|15:24:11.454464|S|100|26.34|0|100
C|PYLD|20250707|15:25:01.205933|S|100|26.34|0|100
C|PYLD|20250707|15:25:32.843991|S|200|26.34|0|200
C|PYLD|20250707|15:25:34.021962|S|200|26.34|0|200
C|PYLD|20250707|15:25:35.106950|S|200|26.34|0|200
C|PYLD|20250707|15:26:24.030763|S|100|26.34|0|100
C|PYLD|20250707|15:26:24.031586|S|100|26.34|0|100
C|PYLD|20250707|15:26:56.702191|S|200|26.34|0|200
C|PYLD|20250707|15:26:59.021946|S|100|26.34|0|100
C|PYLD|20250707|15:27:01.150753|S|100|26.34|0|100
C|PYLD|20250707|15:28:34.014171|S|200|26.34|0|200
C|PYLD|20250707|15:28:34.039404|S|72|26.34|0|72
C|PYLD|20250707|15:28:39.022011|S|128|26.34|0|128
C|PYLD|20250707|15:28:40.429405|S|200|26.34|0|200
C|PYLD|20250707|15:28:44.021991|S|100|26.34|0|100
C|PYLD|20250707|15:28:44.022758|S|57|26.34|0|57
C|PYLD|20250707|15:28:47.641036|S|43|26.34|0|43
C|PYLD|20250707|15:30:42.775580|S|100|26.34|0|100
C|PYLD|20250707|15:31:24.014291|S|100|26.34|0|100
C|PYLD|20250707|15:31:25.834108|S|100|26.34|0|100
C|PYLD|20250707|15:31:26.517713|S|100|26.34|0|100
C|PYLD|20250707|15:32:03.558884|S|7|26.34|0|7
C|PYLD|20250707|15:32:03.559377|S|100|26.34|0|100
C|PYLD|20250707|15:32:03.559689|S|69|26.34|0|69
C|PYLD|20250707|15:32:34.022119|S|24|26.34|0|24
C|PYLD|20250707|15:32:52.203320|S|200|26.34|0|200
C|PYLD|20250707|15:33:00.854115|S|25|26.34|0|25
C|PYLD|20250707|15:33:00.854607|S|100|26.34|0|100
C|PYLD|20250707|15:33:00.854878|S|75|26.34|0|75
C|PYLD|20250707|15:33:03.552925|S|200|26.34|0|200
C|PYLD|20250707|15:33:04.014349|S|200|26.34|0|200
C|PYLD|20250707|15:33:06.229286|S|47|26.34|0|47
C|PYLD|20250707|15:33:06.230041|S|100|26.34|0|100
C|PYLD|20250707|15:33:22.388543|S|53|26.34|0|53
C|PYLD|20250707|15:33:24.022158|S|200|26.34|0|200
C|PYLD|20250707|15:33:26.632234|S|200|26.34|0|200
C|PYLD|20250707|15:33:29.022157|S|100|26.34|0|100
C|PYLD|20250707|15:34:04.605171|S|100|26.34|0|100
C|PYLD|20250707|15:34:08.764055|S|100|26.34|0|100
C|PYLD|20250707|15:34:31.770617|S|100|26.34|0|100
C|PYLD|20250707|15:34:32.672801|S|100|26.34|0|100
C|PYLD|20250707|15:36:57.773753|S|100|26.34|0|100
C|PYLD|20250707|15:37:12.590485|S|100|26.34|0|100
C|PYLD|20250707|15:37:15.401180|S|100|26.34|0|100
C|PYLD|20250707|15:37:49.105841|S|100|26.34|0|100
C|PYLD|20250707|15:37:49.106634|S|100|26.34|0|100
C|PYLD|20250707|15:37:56.404928|S|100|26.34|0|100
C|PYLD|20250707|15:37:56.466557|S|100|26.34|0|100
C|PYLD|20250707|15:39:18.705622|S|100|26.34|0|100
C|PYLD|20250707|15:39:18.705622|S|200|26.34|0|200
C|PYLD|20250707|15:39:18.868249|S|100|26.34|0|100
C|PYLD|20250707|15:39:18.868807|S|100|26.34|0|100
C|PYLD|20250707|15:39:27.098063|S|200|26.34|0|200
C|PYLD|20250707|15:39:27.405290|S|200|26.34|0|200
C|PYLD|20250707|15:39:28.340329|S|200|26.34|0|200
C|PYLD|20250707|15:39:28.738923|S|200|26.34|0|200
C|PYLD|20250707|15:39:44.014527|S|200|26.34|0|200
C|PYLD|20250707|15:39:55.236789|S|38|26.34|0|38
C|PYLD|20250707|15:39:55.582093|S|100|26.34|0|100
C|PYLD|20250707|15:40:00.546481|S|33|26.34|0|33
C|PYLD|20250707|15:40:00.547260|S|29|26.34|0|29
C|PYLD|20250707|15:40:05.942282|S|100|26.34|0|100
C|PYLD|20250707|15:40:05.942892|S|87|26.34|0|87
C|PYLD|20250707|15:40:42.540756|S|100|26.34|0|100
C|PYLD|20250707|15:40:43.054347|S|200|26.34|0|200
C|PYLD|20250707|15:40:45.911357|S|100|26.34|0|100
C|PYLD|20250707|15:40:45.911924|S|100|26.34|0|100
C|PYLD|20250707|15:40:46.546681|S|98|26.34|0|98
C|PYLD|20250707|15:43:59.740963|S|100|26.34|0|100
C|PYLD|20250707|15:44:00.328874|S|200|26.34|0|200
C|PYLD|20250707|15:44:00.564058|S|200|26.34|0|200
C|PYLD|20250707|15:44:01.119621|S|200|26.34|0|200
C|PYLD|20250707|15:44:51.923939|S|100|26.34|0|100
C|PYLD|20250707|15:44:54.022508|S|100|26.34|0|100
C|PYLD|20250707|15:45:08.500087|S|100|26.34|0|100
C|PYLD|20250707|15:45:09.005451|S|200|26.34|0|200
C|PYLD|20250707|15:45:11.487239|S|100|26.34|0|100
C|PYLD|20250707|15:45:14.867952|S|100|26.34|0|100
C|PYLD|20250707|15:45:51.767041|S|200|26.34|0|200
C|PYLD|20250707|15:45:54.022559|S|200|26.34|0|200
C|PYLD|20250707|15:45:57.436515|S|100|26.34|0|100
C|PYLD|20250707|15:45:57.437087|S|100|26.34|0|100
C|PYLD|20250707|15:46:21.936235|S|100|26.34|0|100
C|PYLD|20250707|15:46:31.212876|S|100|26.34|0|100
C|PYLD|20250707|15:46:33.498516|S|100|26.34|0|100
C|PYLD|20250707|15:47:14.022599|S|100|26.34|0|100
C|PYLD|20250707|15:47:33.282896|S|200|26.34|0|200
C|PYLD|20250707|15:48:30.066722|S|200|26.34|0|200
C|PYLD|20250707|15:48:30.644850|S|200|26.34|0|200
C|PYLD|20250707|15:48:34.022643|S|200|26.34|0|200
C|PYLD|20250707|15:48:52.071617|S|100|26.34|0|100
C|PYLD|20250707|15:48:53.940858|S|100|26.34|0|100
C|PYLD|20250707|15:48:59.022804|S|200|26.34|0|200
C|PYLD|20250707|15:49:10.320885|S|100|26.34|0|100
C|PYLD|20250707|15:49:36.343498|S|100|26.34|0|100
C|PYLD|20250707|15:49:37.555373|S|200|26.34|0|200
C|PYLD|20250707|15:49:39.022658|S|100|26.34|0|100
C|PYLD|20250707|15:49:47.824498|S|100|26.34|0|100
C|PYLD|20250707|15:49:58.014778|S|163|26.34|0|163
C|PYLD|20250707|15:49:58.018117|S|37|26.34|0|37
C|PYLD|20250707|15:49:58.597450|S|100|26.34|0|100
C|PYLD|20250707|15:50:02.453517|S|100|26.34|0|100
C|PYLD|20250707|15:50:02.955325|S|100|26.34|0|100
C|PYLD|20250707|15:50:41.431070|S|100|26.34|0|100
C|PYLD|20250707|15:51:06.886327|S|100|26.34|0|100
C|PYLD|20250707|15:51:09.093729|S|100|26.34|0|100
C|PYLD|20250707|15:51:13.509927|S|100|26.34|0|100
C|PYLD|20250707|15:51:13.510968|S|100|26.34|0|100
C|PYLD|20250707|15:51:13.631208|S|200|26.34|0|200
C|PYLD|20250707|15:51:13.867241|S|200|26.34|0|200
C|PYLD|20250707|15:51:20.042851|S|100|26.34|0|100
C|PYLD|20250707|15:51:25.714944|S|100|26.34|0|100
C|PYLD|20250707|15:51:25.847212|S|100|26.34|0|100
C|PYLD|20250707|15:51:30.653334|S|100|26.34|0|100
C|PYLD|20250707|15:51:51.850809|S|100|26.34|0|100
C|PYLD|20250707|15:51:51.851383|S|100|26.34|0|100
C|PYLD|20250707|15:52:02.026973|S|100|26.34|0|100
C|PYLD|20250707|15:52:03.865884|S|100|26.34|0|100
C|PYLD|20250707|15:52:05.998328|S|100|26.34|0|100
C|PYLD|20250707|15:52:30.258208|S|100|26.34|0|100
C|PYLD|20250707|15:52:30.279248|S|200|26.34|0|200
C|PYLD|20250707|15:52:30.389483|S|100|26.34|0|100
C|PYLD|20250707|15:52:34.014925|S|100|26.34|0|100
C|PYLD|20250707|15:52:35.546558|S|200|26.34|0|200
C|PYLD|20250707|15:52:54.669548|S|100|26.34|0|100
C|PYLD|20250707|15:53:15.345639|S|27|26.34|0|27
C|PYLD|20250707|15:53:15.346173|S|73|26.34|0|73
C|PYLD|20250707|15:53:17.927992|S|100|26.34|0|100
C|PYLD|20250707|15:53:18.413751|S|100|26.34|0|100
C|PYLD|20250707|15:53:19.022941|S|100|26.34|0|100
C|PYLD|20250707|15:53:30.309868|S|100|26.34|0|100
C|PYLD|20250707|15:53:31.589565|S|100|26.34|0|100
C|PYLD|20250707|15:53:34.818014|S|100|26.34|0|100
C|PYLD|20250707|15:53:42.677137|S|100|26.34|0|100
C|PYLD|20250707|15:53:44.277385|S|100|26.34|0|100
C|PYLD|20250707|15:54:07.029710|S|100|26.34|0|100
C|PYLD|20250707|15:54:09.304287|S|100|26.34|0|100
C|PYLD|20250707|15:54:09.406994|S|100|26.34|0|100
C|PYLD|20250707|15:54:33.270436|S|100|26.34|0|100
C|PYLD|20250707|15:54:51.733015|S|100|26.34|0|100
C|PYLD|20250707|15:54:53.833907|S|100|26.34|0|100
C|PYLD|20250707|15:54:53.859466|S|200|26.34|0|200
C|PYLD|20250707|15:54:54.060332|S|100|26.34|0|100
C|PYLD|20250707|15:54:56.484207|S|100|26.34|0|100
C|PYLD|20250707|15:54:56.753552|S|100|26.34|0|100
C|PYLD|20250707|15:55:04.786877|S|23|26.34|0|23
C|PYLD|20250707|15:55:04.787679|S|77|26.34|0|77
C|PYLD|20250707|15:55:05.055503|S|100|26.34|0|100
C|PYLD|20250707|15:55:05.403642|S|37|26.34|0|37
C|PYLD|20250707|15:55:13.855562|S|63|26.34|0|63
C|PYLD|20250707|15:55:19.099899|S|115|26.34|0|115
C|PYLD|20250707|15:55:19.100446|S|85|26.34|0|85
C|PYLD|20250707|15:55:26.931482|S|100|26.34|0|100
C|PYLD|20250707|15:55:26.932235|S|25|26.34|0|25
C|PYLD|20250707|15:55:32.184778|S|75|26.34|0|75
C|PYLD|20250707|15:55:33.168015|S|100|26.34|0|100
C|PYLD|20250707|15:55:35.504752|S|100|26.34|0|100
C|PYLD|20250707|15:55:35.511474|S|100|26.34|0|100
C|PYLD|20250707|15:55:47.362161|S|200|26.34|0|200
C|PYLD|20250707|15:55:47.384710|S|65|26.34|0|65
C|PYLD|20250707|15:55:47.462854|S|129|26.34|0|129
C|PYLD|20250707|15:55:47.527674|S|6|26.34|0|6
C|PYLD|20250707|15:55:55.432965|S|100|26.34|0|100
C|PYLD|20250707|15:55:55.433763|S|100|26.34|0|100
C|PYLD|20250707|15:56:07.544336|S|100|26.34|0|100
C|PYLD|20250707|15:56:10.547100|S|100|26.34|0|100
C|PYLD|20250707|15:56:44.015064|S|200|26.34|0|200
C|PYLD|20250707|15:56:49.015075|S|100|26.34|0|100
C|PYLD|20250707|15:56:49.015639|S|100|26.34|0|100
C|PYLD|20250707|15:57:11.543538|S|100|26.34|0|100
C|PYLD|20250707|15:57:44.025064|S|100|26.34|0|100
C|PYLD|20250707|15:58:03.523549|S|100|26.34|0|100
C|PYLD|20250707|15:58:30.793495|S|100|26.34|0|100
C|PYLD|20250707|15:59:13.450431|S|100|26.34|0|100
C|PYLD|20250707|15:59:37.104083|S|100|26.34|0|100
C|PYLD|20250707|15:59:39.025592|S|100|26.34|0|100
C|PYLD|20250707|15:59:41.679963|S|81|26.34|0|81
C|PYLD|20250707|15:59:41.680749|S|19|26.34|0|19
C|PYLD|20250707|15:59:45.298250|S|100|26.34|0|100
C|PYLD|20250707|15:59:46.080926|S|100|26.34|0|100
C|PYLD|20250707|15:59:50.855667|S|100|26.34|0|100
C|PYLD|20250707|15:59:50.855667|S|100|26.34|0|100
C|PYLD|20250707|15:59:56.570101|S|100|26.34|0|100
C|PYLD|20250707|15:59:56.774109|S|100|26.34|0|100
C|PYLD|20250707|15:59:58.461269|S|100|26.34|0|100
C|PYLD|20250707|15:59:58.462634|S|100|26.34|0|100
C|PYPL|20250707|09:30:53.420666|S|100|76.28|0|100
C|PYPL|20250707|09:30:53.420734|S|100|76.28|0|100
C|PYPL|20250707|09:31:54.986300|S|60|76.335|0|60
C|PYPL|20250707|09:32:06.342804|S|20|76.27|0|20
C|PYPL|20250707|09:32:21.168014|S|100|76.415|0|100
C|PYPL|20250707|09:32:48.143079|S|100|76.4|0|100
C|PYPL|20250707|09:32:48.143142|S|100|76.4|0|100
C|PYPL|20250707|09:33:20.785496|S|23|76.4|0|23
C|PYPL|20250707|09:36:50.202290|S|100|76.55|0|100
C|PYPL|20250707|09:37:05.868712|S|100|76.46|0|100
C|PYPL|20250707|09:38:00.751426|S|100|76.395|0|100
C|PYPL|20250707|09:40:00.048104|S|34|76.47|0|34
C|PYPL|20250707|09:40:58.648864|S|100|76.47|0|100
C|PYPL|20250707|09:41:09.556780|S|100|76.48|0|100
C|PYPL|20250707|09:41:09.556812|S|282|76.48|0|282
C|PYPL|20250707|09:44:11.373212|S|50|76.47|0|50
C|PYPL|20250707|09:44:21.936007|S|58|76.46|0|58
C|PYPL|20250707|09:44:22.680910|S|128|76.46|0|128
C|PYPL|20250707|09:44:22.681066|S|204|76.46|0|204
C|PYPL|20250707|09:44:22.681066|S|62|76.46|0|62
C|PYPL|20250707|09:44:22.681114|S|128|76.46|0|128
C|PYPL|20250707|09:44:22.681346|S|6|76.46|0|6
C|PYPL|20250707|09:44:30.851722|S|217|76.52|0|217
C|PYPL|20250707|09:46:43.447477|S|100|76.455|0|100
C|PYPL|20250707|09:49:18.683847|S|100|76.48|0|100
C|PYPL|20250707|09:49:55.771026|S|3|76.575|0|3
C|PYPL|20250707|09:50:38.379193|S|100|76.57|0|100
C|PYPL|20250707|10:03:23.531605|S|100|76.57|0|100
C|PYPL|20250707|10:08:04.131751|S|100|76.65|0|100
C|PYPL|20250707|10:08:34.080979|S|24|76.65|0|24
C|PYPL|20250707|10:11:06.241205|S|69|76.69|0|69
C|PYPL|20250707|10:11:06.241219|S|28|76.69|0|28
C|PYPL|20250707|10:11:57.822524|S|13|76.63|0|13
C|PYPL|20250707|10:12:00.908372|S|100|76.64|0|100
C|PYPL|20250707|10:12:08.990871|S|2|76.67|0|2
C|PYPL|20250707|10:17:23.298594|S|89|76.54|0|89
C|PYPL|20250707|10:20:34.519873|S|100|76.64|0|100
C|PYPL|20250707|10:26:26.105684|S|100|76.59|0|100
C|PYPL|20250707|10:28:42.207389|S|10|76.54|0|10
C|PYPL|20250707|10:28:42.207460|S|90|76.54|0|90
C|PYPL|20250707|10:30:26.695627|S|100|76.62|0|100
C|PYPL|20250707|10:31:39.597677|S|100|76.65|0|100
C|PYPL|20250707|10:33:13.926504|S|100|76.61|0|100
C|PYPL|20250707|10:36:28.483875|S|100|76.59|0|100
C|PYPL|20250707|10:39:20.562755|S|2|76.61|0|2
C|PYPL|20250707|10:39:26.325797|S|10|76.61|0|10
C|PYPL|20250707|10:39:26.325849|S|28|76.61|0|28
C|PYPL|20250707|10:41:02.545739|S|100|76.59|0|100
C|PYPL|20250707|10:41:10.180116|S|9|76.6|0|9
C|PYPL|20250707|10:41:19.678297|S|84|76.6|0|84
C|PYPL|20250707|10:43:10.824724|S|100|76.56|0|100
C|PYPL|20250707|10:43:25.255535|S|92|76.57|0|92
C|PYPL|20250707|10:44:18.458811|S|128|76.545|0|128
C|PYPL|20250707|10:44:22.689863|S|100|76.545|0|100
C|PYPL|20250707|10:44:36.210074|S|100|76.55|0|100
C|PYPL|20250707|10:46:20.503019|S|13|76.66|0|13
C|PYPL|20250707|10:46:44.536588|S|100|76.74|0|100
C|PYPL|20250707|10:46:48.526297|S|6|76.75|0|6
C|PYPL|20250707|10:47:30.797547|S|11|76.77|0|11
C|PYPL|20250707|10:47:30.797998|S|83|76.77|0|83
C|PYPL|20250707|10:47:33.027297|S|100|76.77|0|100
C|PYPL|20250707|10:48:50.088678|S|10|76.72|0|10
C|PYPL|20250707|10:48:56.335637|S|21|76.73|0|21
C|PYPL|20250707|10:51:38.415920|S|100|76.78|0|100
C|PYPL|20250707|10:51:45.043041|S|100|76.82|0|100
C|PYPL|20250707|10:53:23.066884|S|100|76.73|0|100
C|PYPL|20250707|10:55:17.048836|S|2|76.78|0|2
C|PYPL|20250707|10:55:17.048836|S|1|76.78|0|1
C|PYPL|20250707|10:55:17.048837|S|3|76.78|0|3
C|PYPL|20250707|10:55:41.764330|S|2|76.79|0|2
C|PYPL|20250707|10:55:41.764330|S|1|76.79|0|1
C|PYPL|20250707|10:55:41.764330|S|5|76.79|0|5
C|PYPL|20250707|10:57:27.513953|S|33|76.72|0|33
C|PYPL|20250707|10:57:27.544655|S|100|76.71|0|100
C|PYPL|20250707|10:57:27.544789|S|100|76.715|0|100
C|PYPL|20250707|10:58:58.138789|S|5|76.66|0|5
C|PYPL|20250707|10:59:05.224451|S|41|76.66|0|41
C|PYPL|20250707|11:03:55.913565|S|7|76.7|0|7
C|PYPL|20250707|11:05:32.286277|E|13|76.69|0|13
C|PYPL|20250707|11:08:39.558247|S|100|76.6|0|100
C|PYPL|20250707|11:12:54.527313|S|2|76.61|0|2
C|PYPL|20250707|11:20:06.463957|S|75|76.52|0|75
C|PYPL|20250707|11:22:25.317932|S|100|76.425|0|100
C|PYPL|20250707|11:29:16.252192|S|28|76.46|0|28
C|PYPL|20250707|11:29:55.538610|S|100|76.46|0|100
C|PYPL|20250707|11:37:17.014232|S|100|76.39|0|100
C|PYPL|20250707|11:40:41.158774|S|16|76.32|0|16
C|PYPL|20250707|12:01:48.437641|S|7|76.4|0|7
C|PYPL|20250707|12:08:49.775613|S|13|76.47|0|13
C|PYPL|20250707|12:12:55.470074|S|100|76.38|0|100
C|PYPL|20250707|12:19:28.050478|S|100|76.36|0|100
C|PYPL|20250707|12:19:33.637790|S|100|76.34|0|100
C|PYPL|20250707|12:19:36.036087|S|9|76.34|0|9
C|PYPL|20250707|12:20:01.528814|S|10|76.29|0|10
C|PYPL|20250707|12:20:35.119092|S|100|76.11|0|100
C|PYPL|20250707|12:21:01.087319|S|100|76.06|0|100
C|PYPL|20250707|12:21:08.009637|S|100|76.11|0|100
C|PYPL|20250707|12:21:45.045945|S|96|76.03|0|96
C|PYPL|20250707|12:23:22.288556|S|7|76.05|0|7
C|PYPL|20250707|12:23:41.909730|S|2|76.23|0|2
C|PYPL|20250707|12:23:48.989808|S|100|76.14|0|100
C|PYPL|20250707|12:24:17.453376|S|7|76.09|0|7
C|PYPL|20250707|12:25:20.715252|S|8|76.09|0|8
C|PYPL|20250707|12:31:42.525486|S|10|76.22|0|10
C|PYPL|20250707|12:31:42.525903|S|4|76.22|0|4
C|PYPL|20250707|12:41:19.644831|S|10|76.18|0|10
C|PYPL|20250707|12:42:03.140602|S|1|76.17|0|1
C|PYPL|20250707|12:43:30.680579|S|2|76.15|0|2
C|PYPL|20250707|12:50:22.002081|S|100|76.05|0|100
C|PYPL|20250707|12:54:54.029559|S|2|75.98|0|2
C|PYPL|20250707|12:56:11.400884|E|15|75.98|0|15
C|PYPL|20250707|12:59:03.310427|S|2|76.07|0|2
C|PYPL|20250707|12:59:26.643113|S|75|76.01|0|75
C|PYPL|20250707|13:00:42.790323|S|12|76.06|0|12
C|PYPL|20250707|13:24:32.549980|S|100|76.18|0|100
C|PYPL|20250707|13:26:24.729226|S|100|76.16|0|100
C|PYPL|20250707|13:30:16.806640|S|100|76.28|0|100
C|PYPL|20250707|13:33:08.144233|S|80|76.18|0|80
C|PYPL|20250707|13:33:08.144257|S|20|76.18|0|20
C|PYPL|20250707|13:33:08.144920|S|100|76.18|0|100
C|PYPL|20250707|13:33:11.897619|S|100|76.17|0|100
C|PYPL|20250707|13:34:19.351065|S|100|76.2|0|100
C|PYPL|20250707|13:34:20.685232|S|100|76.23|0|100
C|PYPL|20250707|13:34:20.802291|S|100|76.23|0|100
C|PYPL|20250707|13:34:20.806288|S|100|76.24|0|100
C|PYPL|20250707|13:35:52.857701|S|100|76.13|0|100
C|PYPL|20250707|13:35:52.865967|S|100|76.12|0|100
C|PYPL|20250707|13:37:57.757966|S|100|76.07|0|100
C|PYPL|20250707|13:53:03.201874|S|100|76.05|0|100
C|PYPL|20250707|13:59:56.982416|S|43|76.06|0|43
C|PYPL|20250707|14:01:40.152436|S|1|76.09|0|1
C|PYPL|20250707|14:05:00.055444|S|2|76.02|0|2
C|PYPL|20250707|14:05:38.221730|S|100|76.02|0|100
C|PYPL|20250707|14:09:15.512822|S|100|76.01|0|100
C|PYPL|20250707|14:14:07.336146|S|10|76.03|0|10
C|PYPL|20250707|14:16:05.782147|S|4|75.93|0|4
C|PYPL|20250707|14:17:32.807172|S|100|75.91|0|100
C|PYPL|20250707|14:18:01.029366|S|22|75.86|0|22
C|PYPL|20250707|14:18:06.005429|S|1|75.89|0|1
C|PYPL|20250707|14:21:56.737322|S|2|75.64|0|2
C|PYPL|20250707|14:23:00.424113|S|100|75.7|0|100
C|PYPL|20250707|14:23:11.539524|S|100|75.71|0|100
C|PYPL|20250707|14:35:33.775458|S|10|75.69|0|10
C|PYPL|20250707|14:41:59.494424|S|1|75.85|0|1
C|PYPL|20250707|14:44:56.284697|S|37|75.93|0|37
C|PYPL|20250707|14:55:23.919772|S|100|76.03|0|100
C|PYPL|20250707|14:59:34.608035|S|100|76.1|0|100
C|PYPL|20250707|15:02:36.853047|S|100|76|0|100
C|PYPL|20250707|15:14:00.112850|S|10|76|0|10
C|PYPL|20250707|15:19:39.800220|S|14|76.03|0|14
C|PYPL|20250707|15:19:42.968329|S|100|76.03|0|100
C|PYPL|20250707|15:34:49.582289|S|7|76.11|0|7
C|PYPL|20250707|15:34:52.074782|S|93|76.11|0|93
C|PYPL|20250707|15:38:37.694539|S|82|76.12|0|82
C|PYPL|20250707|15:43:11.306197|S|13|76.065|0|13
C|PYPL|20250707|15:44:06.553328|S|1|76.1|0|1
C|PYPL|20250707|15:44:39.366000|S|100|76.12|0|100
C|PYPL|20250707|15:44:43.339937|S|26|76.09|0|26
C|PYPL|20250707|15:45:16.813634|S|3|76.14|0|3
C|PYPL|20250707|15:45:16.830077|S|1|76.15|0|1
C|PYPL|20250707|15:48:18.627307|S|4|76.06|0|4
C|PYPL|20250707|15:48:18.814530|S|4|76.06|0|4
C|PYPL|20250707|15:48:46.707155|S|4|76.09|0|4
C|PYPL|20250707|15:48:47.507240|S|100|76.085|0|100
C|PYPL|20250707|15:49:42.274273|S|1|76.14|0|1
C|PYPL|20250707|15:50:21.139011|S|5|76.05|0|5
C|PYPL|20250707|15:51:15.983746|S|100|76.07|0|100
C|PYPL|20250707|15:51:51.997480|S|1|76.06|0|1
C|PYPL|20250707|15:53:30.088185|S|6|76.1|0|6
C|PYPL|20250707|15:53:31.083347|S|8|76.08|0|8
C|PYPL|20250707|15:53:31.879633|S|1|76.09|0|1
C|PYPL|20250707|15:54:40.138100|S|100|76.1|0|100
C|PYPL|20250707|15:54:40.138100|S|100|76.09|0|100
C|PYPL|20250707|15:55:32.284696|S|100|76.17|0|100
C|PYPL|20250707|15:56:40.839922|S|100|76.22|0|100
C|PYPL|20250707|15:56:40.935048|S|100|76.22|0|100
C|PYPL|20250707|15:56:41.240903|S|100|76.22|0|100
C|PYPL|20250707|15:56:44.215957|S|13|76.22|0|13
C|PYPL|20250707|15:57:00.007443|S|100|76.21|0|100
C|PYPL|20250707|15:57:59.331359|S|87|76.2|0|87
C|PYPL|20250707|15:58:13.556889|S|100|76.2|0|100
C|PYPL|20250707|15:58:13.556889|S|100|76.2|0|100
C|PYPL|20250707|15:58:30.056208|S|100|76.18|0|100
C|PYPL|20250707|15:58:42.074876|S|100|76.175|0|100
C|PYPL|20250707|15:59:18.193769|S|100|76.185|0|100
C|PYPL|20250707|15:59:32.266694|S|100|76.2|0|100
C|PYPL|20250707|15:59:32.266707|S|34|76.2|0|34
C|PYPL|20250707|15:59:44.734713|S|18|76.185|0|18
C|PYPL|20250707|15:59:50.275964|S|1|76.17|0|1
C|PYPL|20250707|15:59:50.309369|S|66|76.165|0|66
C|PYPL|20250707|15:59:50.466530|S|56|76.165|0|56
C|PYPL|20250707|15:59:50.801991|S|100|76.165|0|100
C|PYPL|20250707|15:59:51.398308|S|5|76.16|0|5
C|PYPL|20250707|15:59:51.439794|S|73|76.16|0|73
C|PYPL|20250707|15:59:55.066310|S|2|76.165|0|2
C|PYPL|20250707|15:59:55.174189|S|4|76.17|0|4
C|PYPL|20250707|15:59:55.574601|S|63|76.175|0|63
C|PYPL|20250707|15:59:56.068161|S|100|76.18|0|100
C|PYPL|20250707|15:59:57.058149|S|100|76.17|0|100
C|PZA|20250707|10:14:06.358459|S|100|22.37|0|100
C|PZA|20250707|10:19:45.843103|S|100|22.375|0|100
C|PZA|20250707|10:48:36.634234|S|100|22.37|0|100
C|PZA|20250707|11:15:08.719609|S|100|22.36|0|100
C|PZA|20250707|11:44:36.304440|S|4|22.35|0|4
C|PZA|20250707|12:12:02.682938|S|100|22.37|0|100
C|PZA|20250707|14:42:00.968044|S|100|22.38|0|100
C|PZA|20250707|15:07:14.718750|S|100|22.39|0|100
C|PZG|20250707|09:51:24.011017|S|100|.699|0|100
C|PZZA|20250707|09:45:02.308291|S|3|48.535|0|3
C|PZZA|20250707|09:46:48.597531|S|196|48.54|0|196
C|PZZA|20250707|11:26:04.046790|S|100|47.695|0|100
C|PZZA|20250707|11:48:14.513813|S|10|47.31|0|10
C|PZZA|20250707|12:33:47.015718|S|100|47.33|0|100
C|PZZA|20250707|12:43:59.338533|S|27|47.15|0|27
C|PZZA|20250707|12:51:24.650958|S|82|47.09|0|82
C|PZZA|20250707|12:51:24.651057|S|3|47.09|0|3
C|PZZA|20250707|12:51:24.651130|S|3|47.09|0|3
C|PZZA|20250707|12:51:24.651189|S|3|47.09|0|3
C|PZZA|20250707|12:51:24.651340|S|9|47.09|0|9
C|PZZA|20250707|12:51:24.651340|S|73|47.08|0|73
C|PZZA|20250707|12:51:24.651717|S|9|47.08|0|9
C|PZZA|20250707|14:06:24.405018|S|14|46.88|0|14
C|PZZA|20250707|14:06:24.405165|S|7|46.84|0|7
C|PZZA|20250707|14:08:05.873282|S|68|46.76|0|68
C|PZZA|20250707|14:08:05.873294|S|5|46.76|0|5
C|PZZA|20250707|14:08:05.873511|S|100|46.79|0|100
C|PZZA|20250707|14:08:05.873511|S|20|46.79|0|20
C|PZZA|20250707|14:12:23.351002|S|100|46.79|0|100
C|PZZA|20250707|14:12:23.351002|S|100|46.81|0|100
C|PZZA|20250707|14:23:03.214303|S|49|46.54|0|49
C|PZZA|20250707|14:23:03.214555|S|49|46.53|0|49
C|PZZA|20250707|14:23:03.214555|S|51|46.54|0|51
C|PZZA|20250707|14:29:13.511098|S|73|46.71|0|73
C|PZZA|20250707|14:46:40.836038|S|74|47.08|0|74
C|PZZA|20250707|14:53:14.551597|S|100|47.615|0|100
C|PZZA|20250707|14:53:14.562427|S|85|47.665|0|85
C|PZZA|20250707|14:53:14.562483|S|6|47.68|0|6
C|PZZA|20250707|14:53:16.470194|S|100|47.9|0|100
C|PZZA|20250707|15:34:55.931950|S|100|47.315|0|100
C|PZZA|20250707|15:36:22.043892|S|100|47.31|0|100
C|PZZA|20250707|15:54:59.309496|S|6|47.77|0|6
C|PZZA|20250707|15:55:00.090512|S|100|47.6|0|100
C|PZZA|20250707|15:55:00.468394|S|50|47.72|0|50
C|PZZA|20250707|15:56:08.825649|S|39|47.86|0|39
C|PZZA|20250707|15:56:08.994444|S|13|47.86|0|13
C|PZZA|20250707|15:56:08.994444|S|1|47.86|0|1
C|PZZA|20250707|15:58:01.941993|S|64|47.74|0|64
C|PZZA|20250707|15:58:12.031298|S|62|47.61|0|62
C|PZZA|20250707|15:58:27.694978|S|1|47.65|0|1
C|PZZA|20250707|15:59:01.569542|S|61|47.57|0|61
C|QABA|20250707|14:21:48.992922|S|100|56.83|0|100
C|QAI|20250707|13:40:50.813801|S|741|32.38|0|741
C|QBF|20250707|14:10:15.492416|S|173|26.14|0|173
C|QBIG|20250707|13:11:42.214586|S|700|32.69|0|700
C|QBIG|20250707|13:11:42.214586|S|100|32.68|0|100
C|QBIG|20250707|13:11:42.218452|S|100|32.69|0|100
C|QBIG|20250707|14:38:37.951384|S|700|32.6|0|700
C|QBIG|20250707|14:38:37.951384|S|100|32.59|0|100
C|QBIG|20250707|14:38:37.958572|S|100|32.6|0|100
C|QBSF|20250707|14:32:02.180615|S|100|25.04|0|100
C|QBSF|20250707|14:34:53.780110|S|100|25.04|0|100
C|QBSF|20250707|14:38:13.832448|S|100|25.05|0|100
C|QBSF|20250707|14:43:17.161626|S|100|25.05|0|100
C|QBSF|20250707|14:47:17.161257|S|100|25.05|0|100
C|QBSF|20250707|14:58:22.220178|S|100|25.06|0|100
C|QBSF|20250707|14:59:55.238841|S|81|25.06|0|81
C|QBTS|20250707|09:30:00.370593|S|100|16.66|0|100
C|QBTS|20250707|09:30:32.712795|S|100|16.86|0|100
C|QBTS|20250707|09:30:34.573013|S|100|16.87|0|100
C|QBTS|20250707|09:31:11.761795|S|120|17.12|0|120
C|QBTS|20250707|09:31:35.346842|S|9|16.82|0|9
C|QBTS|20250707|09:32:00.595157|S|18|16.9|0|18
C|QBTS|20250707|09:32:04.165012|S|200|16.845|0|200
C|QBTS|20250707|09:32:04.599227|S|200|16.795|0|200
C|QBTS|20250707|09:32:21.608496|S|200|16.86|0|200
C|QBTS|20250707|09:32:35.125623|S|7|16.72|0|7
C|QBTS|20250707|09:32:38.524707|S|200|16.61|0|200
C|QBTS|20250707|09:32:39.253087|S|200|16.595|0|200
C|QBTS|20250707|09:32:40.292822|S|30|16.59|0|30
C|QBTS|20250707|09:32:41.500153|S|26|16.49|0|26
C|QBTS|20250707|09:32:43.572581|S|26|16.43|0|26
C|QBTS|20250707|09:33:15.383814|S|5|16.44|0|5
C|QBTS|20250707|09:33:16.454072|S|100|16.425|0|100
C|QBTS|20250707|09:33:16.466245|S|5|16.415|0|5
C|QBTS|20250707|09:33:16.466303|S|195|16.415|0|195
C|QBTS|20250707|09:33:33.009806|S|121|16.42|0|121
C|QBTS|20250707|09:33:33.023227|S|50|16.395|0|50
C|QBTS|20250707|09:33:33.057224|S|20|16.43|0|20
C|QBTS|20250707|09:33:33.833285|S|50|16.405|0|50
C|QBTS|20250707|09:33:35.785843|S|200|16.4|0|200
C|QBTS|20250707|09:33:36.564615|S|200|16.41|0|200
C|QBTS|20250707|09:33:37.047166|S|200|16.41|0|200
C|QBTS|20250707|09:33:47.112307|S|96|16.36|0|96
C|QBTS|20250707|09:33:47.112373|S|104|16.36|0|104
C|QBTS|20250707|09:34:00.065672|S|200|16.325|0|200
C|QBTS|20250707|09:34:00.075083|S|700|16.37|0|700
C|QBTS|20250707|09:34:01.063893|S|200|16.35|0|200
C|QBTS|20250707|09:34:01.066987|S|100|16.37|0|100
C|QBTS|20250707|09:34:01.067012|S|25|16.37|0|25
C|QBTS|20250707|09:34:01.067012|S|80|16.37|0|80
C|QBTS|20250707|09:34:01.067031|S|25|16.37|0|25
C|QBTS|20250707|09:34:01.067078|S|100|16.37|0|100
C|QBTS|20250707|09:34:01.067134|S|570|16.37|0|570
C|QBTS|20250707|09:34:06.204803|S|120|16.3|0|120
C|QBTS|20250707|09:34:37.593209|S|20|16.25|0|20
C|QBTS|20250707|09:35:03.357678|S|200|16.45|0|200
C|QBTS|20250707|09:35:05.135163|S|100|16.47|0|100
C|QBTS|20250707|09:35:16.388215|S|799|16.38|0|799
C|QBTS|20250707|09:35:16.388215|S|100|16.37|0|100
C|QBTS|20250707|09:35:17.202892|S|100|16.36|0|100
C|QBTS|20250707|09:35:17.498820|S|25|16.38|0|25
C|QBTS|20250707|09:35:17.498884|S|76|16.38|0|76
C|QBTS|20250707|09:35:26.791835|S|200|16.29|0|200
C|QBTS|20250707|09:35:27.891490|S|100|16.25|0|100
C|QBTS|20250707|09:35:46.858625|S|65|16.2|0|65
C|QBTS|20250707|09:36:02.631715|S|46|16.17|0|46
C|QBTS|20250707|09:36:02.687263|S|200|16.165|0|200
C|QBTS|20250707|09:36:02.705177|S|100|16.17|0|100
C|QBTS|20250707|09:36:02.731192|S|100|16.18|0|100
C|QBTS|20250707|09:36:02.753578|S|100|16.18|0|100
C|QBTS|20250707|09:36:02.796470|S|100|16.18|0|100
C|QBTS|20250707|09:36:02.830016|S|100|16.21|0|100
C|QBTS|20250707|09:36:02.840577|S|30|16.21|0|30
C|QBTS|20250707|09:36:03.805783|S|1100|16.15|0|1100
C|QBTS|20250707|09:36:17.921261|S|200|16.2|0|200
C|QBTS|20250707|09:36:18.329369|S|200|16.18|0|200
C|QBTS|20250707|09:36:18.429225|S|100|16.18|0|100
C|QBTS|20250707|09:36:24.332515|S|48|16.085|0|48
C|QBTS|20250707|09:36:24.332591|S|48|16.085|0|48
C|QBTS|20250707|09:36:24.332658|S|104|16.085|0|104
C|QBTS|20250707|09:36:24.960795|S|100|16.075|0|100
C|QBTS|20250707|09:36:25.842667|S|100|16.085|0|100
C|QBTS|20250707|09:36:40.008574|S|48|16.05|0|48
C|QBTS|20250707|09:37:01.961067|S|200|16.025|0|200
C|QBTS|20250707|09:37:05.292235|S|201|16.04|0|201
C|QBTS|20250707|09:37:08.577357|S|4|16.01|0|4
C|QBTS|20250707|09:37:18.958913|S|125|16.04|0|125
C|QBTS|20250707|09:37:18.958939|S|400|16.04|0|400
C|QBTS|20250707|09:37:18.958940|S|400|16.04|0|400
C|QBTS|20250707|09:37:18.958941|S|174|16.04|0|174
C|QBTS|20250707|09:37:44.843098|S|94|16.065|0|94
C|QBTS|20250707|09:37:44.843191|S|100|16.07|0|100
C|QBTS|20250707|09:37:44.843673|S|46|16.07|0|46
C|QBTS|20250707|09:37:44.844082|S|4|16.07|0|4
C|QBTS|20250707|09:38:10.999207|S|200|16.07|0|200
C|QBTS|20250707|09:38:11.729006|S|100|16.1|0|100
C|QBTS|20250707|09:38:11.741096|S|100|16.105|0|100
C|QBTS|20250707|09:38:13.269927|S|256|16.09|0|256
C|QBTS|20250707|09:38:19.908267|S|100|16.115|0|100
C|QBTS|20250707|09:38:20.461706|S|100|16.11|0|100
C|QBTS|20250707|09:38:47.607543|S|100|16.105|0|100
C|QBTS|20250707|09:39:02.669277|S|73|16|0|73
C|QBTS|20250707|09:41:05.415712|S|100|16.09|0|100
C|QBTS|20250707|09:41:07.900409|S|46|16.085|0|46
C|QBTS|20250707|09:41:10.763974|S|200|16.02|0|200
C|QBTS|20250707|09:41:11.838060|S|418|15.98|0|418
C|QBTS|20250707|09:41:25.236598|S|100|16.14|0|100
C|QBTS|20250707|09:42:13.177438|S|173|16.3|0|173
C|QBTS|20250707|09:42:13.177904|S|327|16.3|0|327
C|QBTS|20250707|09:44:07.919256|S|100|16.315|0|100
C|QBTS|20250707|09:44:08.428926|S|33|16.315|0|33
C|QBTS|20250707|09:44:08.428989|S|67|16.315|0|67
C|QBTS|20250707|09:45:12.978360|S|1|16.25|0|1
C|QBTS|20250707|09:45:39.664960|S|100|16.265|0|100
C|QBTS|20250707|09:45:39.741335|S|100|16.26|0|100
C|QBTS|20250707|09:48:56.014532|S|100|16.495|0|100
C|QBTS|20250707|09:49:34.101963|S|100|16.505|0|100
C|QBTS|20250707|09:52:38.532681|S|100|16.74|0|100
C|QBTS|20250707|09:54:08.941841|S|100|16.675|0|100
C|QBTS|20250707|09:55:00.043399|S|1|16.57|0|1
C|QBTS|20250707|09:55:00.043417|S|1|16.57|0|1
C|QBTS|20250707|09:55:00.043486|S|1|16.57|0|1
C|QBTS|20250707|09:55:57.561725|S|3|16.56|0|3
C|QBTS|20250707|09:55:57.561726|S|3|16.56|0|3
C|QBTS|20250707|09:58:15.102201|S|100|16.555|0|100
C|QBTS|20250707|09:59:43.614971|S|100|16.48|0|100
C|QBTS|20250707|10:00:00.560406|S|1|16.44|0|1
C|QBTS|20250707|10:00:09.287123|S|200|16.51|0|200
C|QBTS|20250707|10:00:09.287139|S|100|16.51|0|100
C|QBTS|20250707|10:00:12.503611|S|12|16.465|0|12
C|QBTS|20250707|10:00:12.503627|S|12|16.47|0|12
C|QBTS|20250707|10:00:12.503627|S|88|16.465|0|88
C|QBTS|20250707|10:00:12.503627|S|112|16.47|0|112
C|QBTS|20250707|10:00:14.188754|S|200|16.45|0|200
C|QBTS|20250707|10:00:19.018374|S|21|16.48|0|21
C|QBTS|20250707|10:00:33.909652|S|200|16.49|0|200
C|QBTS|20250707|10:00:33.909845|S|2|16.485|0|2
C|QBTS|20250707|10:00:33.909856|S|2|16.485|0|2
C|QBTS|20250707|10:00:33.909873|S|43|16.485|0|43
C|QBTS|20250707|10:00:33.909898|S|25|16.485|0|25
C|QBTS|20250707|10:00:33.909939|S|2|16.485|0|2
C|QBTS|20250707|10:00:33.909953|S|2|16.485|0|2
C|QBTS|20250707|10:00:33.909971|S|24|16.485|0|24
C|QBTS|20250707|10:01:39.318095|S|200|16.46|0|200
C|QBTS|20250707|10:02:01.340594|S|200|16.49|0|200
C|QBTS|20250707|10:02:29.162982|S|23|16.49|0|23
C|QBTS|20250707|10:02:29.162999|S|12|16.49|0|12
C|QBTS|20250707|10:02:29.163000|S|40|16.49|0|40
C|QBTS|20250707|10:02:29.163000|S|67|16.49|0|67
C|QBTS|20250707|10:02:29.163018|S|20|16.49|0|20
C|QBTS|20250707|10:02:29.163018|S|25|16.49|0|25
C|QBTS|20250707|10:02:29.163019|S|13|16.49|0|13
C|QBTS|20250707|10:02:30.379270|S|100|16.485|0|100
C|QBTS|20250707|10:02:37.522831|S|200|16.51|0|200
C|QBTS|20250707|10:03:11.669983|S|25|16.44|0|25
C|QBTS|20250707|10:03:20.973045|S|200|16.46|0|200
C|QBTS|20250707|10:04:00.174306|S|25|16.41|0|25
C|QBTS|20250707|10:04:00.189386|S|2|16.4|0|2
C|QBTS|20250707|10:04:00.189397|S|173|16.4|0|173
C|QBTS|20250707|10:04:04.174050|S|50|16.38|0|50
C|QBTS|20250707|10:04:19.631066|S|200|16.44|0|200
C|QBTS|20250707|10:05:35.008123|S|11|16.45|0|11
C|QBTS|20250707|10:05:36.919107|S|84|16.45|0|84
C|QBTS|20250707|10:05:43.173272|S|200|16.46|0|200
C|QBTS|20250707|10:05:53.635189|S|100|16.48|0|100
C|QBTS|20250707|10:05:53.635189|S|100|16.475|0|100
C|QBTS|20250707|10:06:44.462385|S|200|16.46|0|200
C|QBTS|20250707|10:06:57.548388|S|100|16.44|0|100
C|QBTS|20250707|10:07:03.850878|S|92|16.44|0|92
C|QBTS|20250707|10:07:03.850878|S|200|16.44|0|200
C|QBTS|20250707|10:07:30.651063|S|100|16.455|0|100
C|QBTS|20250707|10:07:37.599134|S|200|16.46|0|200
C|QBTS|20250707|10:07:37.599134|S|100|16.455|0|100
C|QBTS|20250707|10:07:37.599134|S|100|16.46|0|100
C|QBTS|20250707|10:07:37.599315|S|10|16.46|0|10
C|QBTS|20250707|10:07:37.599348|S|90|16.46|0|90
C|QBTS|20250707|10:07:56.159421|S|200|16.47|0|200
C|QBTS|20250707|10:08:37.510351|S|100|16.51|0|100
C|QBTS|20250707|10:08:41.052461|S|79|16.5|0|79
C|QBTS|20250707|10:09:17.108528|S|200|16.53|0|200
C|QBTS|20250707|10:09:29.222001|S|200|16.51|0|200
C|QBTS|20250707|10:10:01.119681|S|200|16.57|0|200
C|QBTS|20250707|10:10:06.428332|S|100|16.59|0|100
C|QBTS|20250707|10:10:07.378906|S|100|16.61|0|100
C|QBTS|20250707|10:10:33.605345|S|10|16.6|0|10
C|QBTS|20250707|10:10:53.444550|S|100|16.6|0|100
C|QBTS|20250707|10:10:55.884369|S|100|16.61|0|100
C|QBTS|20250707|10:10:55.884369|S|150|16.61|0|150
C|QBTS|20250707|10:10:55.996045|S|24|16.61|0|24
C|QBTS|20250707|10:10:55.996045|S|50|16.61|0|50
C|QBTS|20250707|10:11:43.449553|S|10|16.585|0|10
C|QBTS|20250707|10:11:59.181084|S|100|16.59|0|100
C|QBTS|20250707|10:12:00.615210|S|100|16.62|0|100
C|QBTS|20250707|10:12:01.238867|S|100|16.61|0|100
C|QBTS|20250707|10:12:01.238868|S|200|16.61|0|200
C|QBTS|20250707|10:12:31.470424|S|100|16.6|0|100
C|QBTS|20250707|10:12:36.463189|S|100|16.61|0|100
C|QBTS|20250707|10:13:08.504754|S|200|16.63|0|200
C|QBTS|20250707|10:13:18.732688|S|83|16.61|0|83
C|QBTS|20250707|10:13:18.732688|S|17|16.61|0|17
C|QBTS|20250707|10:13:18.732924|S|100|16.61|0|100
C|QBTS|20250707|10:13:20.496915|S|11|16.61|0|11
C|QBTS|20250707|10:13:20.496926|S|12|16.61|0|12
C|QBTS|20250707|10:13:20.535607|S|16|16.61|0|16
C|QBTS|20250707|10:13:20.631737|S|18|16.61|0|18
C|QBTS|20250707|10:13:20.631743|S|29|16.61|0|29
C|QBTS|20250707|10:13:20.632377|S|37|16.61|0|37
C|QBTS|20250707|10:13:20.632377|S|14|16.61|0|14
C|QBTS|20250707|10:13:20.633784|S|2|16.61|0|2
C|QBTS|20250707|10:13:20.633784|S|13|16.61|0|13
C|QBTS|20250707|10:13:20.643431|S|34|16.61|0|34
C|QBTS|20250707|10:13:20.643431|S|1|16.61|0|1
C|QBTS|20250707|10:14:18.124643|S|100|16.62|0|100
C|QBTS|20250707|10:15:24.674021|S|48|16.72|0|48
C|QBTS|20250707|10:15:42.129155|S|143|16.68|0|143
C|QBTS|20250707|10:16:11.513370|S|3|16.69|0|3
C|QBTS|20250707|10:16:52.456556|S|4|16.68|0|4
C|QBTS|20250707|10:16:52.456557|S|96|16.68|0|96
C|QBTS|20250707|10:16:52.456557|S|100|16.68|0|100
C|QBTS|20250707|10:17:00.884305|S|1|16.67|0|1
C|QBTS|20250707|10:17:14.702484|S|1|16.69|0|1
C|QBTS|20250707|10:17:14.702507|S|1|16.69|0|1
C|QBTS|20250707|10:17:28.518009|S|100|16.675|0|100
C|QBTS|20250707|10:17:28.518074|S|100|16.675|0|100
C|QBTS|20250707|10:17:29.538414|S|100|16.675|0|100
C|QBTS|20250707|10:18:00.865830|S|198|16.68|0|198
C|QBTS|20250707|10:18:07.147043|S|13|16.63|0|13
C|QBTS|20250707|10:18:27.400558|S|25|16.65|0|25
C|QBTS|20250707|10:18:27.400558|S|200|16.65|0|200
C|QBTS|20250707|10:18:45.795539|S|90|16.65|0|90
C|QBTS|20250707|10:18:47.198144|S|200|16.66|0|200
C|QBTS|20250707|10:18:47.198144|S|100|16.655|0|100
C|QBTS|20250707|10:18:49.799156|S|33|16.65|0|33
C|QBTS|20250707|10:19:30.985430|S|200|16.64|0|200
C|QBTS|20250707|10:20:13.184811|S|100|16.64|0|100
C|QBTS|20250707|10:20:14.239446|S|100|16.65|0|100
C|QBTS|20250707|10:20:16.188899|S|25|16.65|0|25
C|QBTS|20250707|10:20:27.806157|S|28|16.65|0|28
C|QBTS|20250707|10:20:27.806158|S|200|16.65|0|200
C|QBTS|20250707|10:20:51.517925|S|100|16.64|0|100
C|QBTS|20250707|10:20:56.176651|S|141|16.63|0|141
C|QBTS|20250707|10:21:35.193808|S|10|16.58|0|10
C|QBTS|20250707|10:21:46.383657|S|44|16.57|0|44
C|QBTS|20250707|10:21:46.383726|S|12|16.57|0|12
C|QBTS|20250707|10:21:57.591300|S|100|16.57|0|100
C|QBTS|20250707|10:21:57.591300|S|100|16.565|0|100
C|QBTS|20250707|10:22:13.807537|S|8|16.54|0|8
C|QBTS|20250707|10:22:14.807220|S|10|16.535|0|10
C|QBTS|20250707|10:22:48.731776|S|21|16.54|0|21
C|QBTS|20250707|10:22:48.731790|S|11|16.54|0|11
C|QBTS|20250707|10:22:48.731816|S|10|16.54|0|10
C|QBTS|20250707|10:22:48.731914|S|11|16.54|0|11
C|QBTS|20250707|10:22:48.731921|S|9|16.54|0|9
C|QBTS|20250707|10:22:48.732250|S|16|16.54|0|16
C|QBTS|20250707|10:22:48.732257|S|16|16.54|0|16
C|QBTS|20250707|10:23:05.242362|S|100|16.51|0|100
C|QBTS|20250707|10:23:05.242362|S|100|16.51|0|100
C|QBTS|20250707|10:23:05.242477|S|68|16.51|0|68
C|QBTS|20250707|10:23:05.242514|S|32|16.51|0|32
C|QBTS|20250707|10:23:05.242532|S|14|16.51|0|14
C|QBTS|20250707|10:23:05.242533|S|55|16.51|0|55
C|QBTS|20250707|10:23:05.242545|S|31|16.51|0|31
C|QBTS|20250707|10:23:37.700763|S|100|16.53|0|100
C|QBTS|20250707|10:23:37.700763|S|100|16.53|0|100
C|QBTS|20250707|10:23:37.700985|S|6|16.53|0|6
C|QBTS|20250707|10:23:37.700998|S|6|16.53|0|6
C|QBTS|20250707|10:23:37.727933|S|100|16.53|0|100
C|QBTS|20250707|10:23:37.727933|S|70|16.53|0|70
C|QBTS|20250707|10:23:43.664911|S|25|16.54|0|25
C|QBTS|20250707|10:24:07.388780|S|7|16.52|0|7
C|QBTS|20250707|10:24:13.375027|S|100|16.52|0|100
C|QBTS|20250707|10:24:15.508754|S|21|16.51|0|21
C|QBTS|20250707|10:24:16.216204|S|79|16.51|0|79
C|QBTS|20250707|10:25:21.781816|S|100|16.5|0|100
C|QBTS|20250707|10:26:07.890746|S|126|16.495|0|126
C|QBTS|20250707|10:26:07.890825|S|74|16.495|0|74
C|QBTS|20250707|10:26:15.657742|S|100|16.5|0|100
C|QBTS|20250707|10:26:20.724083|S|100|16.505|0|100
C|QBTS|20250707|10:26:47.449116|S|108|16.535|0|108
C|QBTS|20250707|10:27:21.674797|S|100|16.55|0|100
C|QBTS|20250707|10:28:28.964274|S|100|16.53|0|100
C|QBTS|20250707|10:28:36.572543|S|62|16.53|0|62
C|QBTS|20250707|10:29:06.369944|S|10|16.515|0|10
C|QBTS|20250707|10:29:20.786359|S|13|16.515|0|13
C|QBTS|20250707|10:29:20.788037|S|17|16.52|0|17
C|QBTS|20250707|10:29:20.792062|S|26|16.52|0|26
C|QBTS|20250707|10:29:21.017647|S|10|16.515|0|10
C|QBTS|20250707|10:29:24.194890|S|100|16.53|0|100
C|QBTS|20250707|10:29:24.194890|S|82|16.53|0|82
C|QBTS|20250707|10:29:32.821154|S|2|16.55|0|2
C|QBTS|20250707|10:29:53.332506|S|28|16.53|0|28
C|QBTS|20250707|10:29:53.334986|S|32|16.53|0|32
C|QBTS|20250707|10:29:53.336220|S|40|16.53|0|40
C|QBTS|20250707|10:29:53.336220|S|18|16.53|0|18
C|QBTS|20250707|10:30:10.489845|S|100|16.57|0|100
C|QBTS|20250707|10:30:13.690914|S|100|16.56|0|100
C|QBTS|20250707|10:30:14.382595|S|100|16.56|0|100
C|QBTS|20250707|10:30:14.485922|S|39|16.56|0|39
C|QBTS|20250707|10:30:42.693992|S|100|16.595|0|100
C|QBTS|20250707|10:30:42.694073|S|100|16.595|0|100
C|QBTS|20250707|10:31:28.473157|S|100|16.595|0|100
C|QBTS|20250707|10:31:30.054325|S|100|16.595|0|100
C|QBTS|20250707|10:31:55.535255|S|100|16.6|0|100
C|QBTS|20250707|10:32:17.003804|S|100|16.595|0|100
C|QBTS|20250707|10:32:32.370942|S|100|16.63|0|100
C|QBTS|20250707|10:33:03.601572|S|100|16.615|0|100
C|QBTS|20250707|10:33:15.462442|S|100|16.61|0|100
C|QBTS|20250707|10:33:15.462443|S|100|16.61|0|100
C|QBTS|20250707|10:33:50.815830|S|100|16.63|0|100
C|QBTS|20250707|10:34:15.398702|S|51|16.61|0|51
C|QBTS|20250707|10:34:40.337273|S|1|16.61|0|1
C|QBTS|20250707|10:35:47.132985|S|42|16.6|0|42
C|QBTS|20250707|10:35:47.132985|S|158|16.595|0|158
C|QBTS|20250707|10:35:52.292643|S|1|16.6|0|1
C|QBTS|20250707|10:36:28.705097|S|99|16.65|0|99
C|QBTS|20250707|10:36:28.705097|S|1|16.65|0|1
C|QBTS|20250707|10:36:36.398031|S|2|16.7|0|2
C|QBTS|20250707|10:36:36.398039|S|2|16.7|0|2
C|QBTS|20250707|10:36:36.503259|S|41|16.71|0|41
C|QBTS|20250707|10:36:49.433865|S|2|16.68|0|2
C|QBTS|20250707|10:36:49.436304|S|9|16.69|0|9
C|QBTS|20250707|10:36:49.436399|S|41|16.69|0|41
C|QBTS|20250707|10:36:49.436477|S|18|16.69|0|18
C|QBTS|20250707|10:36:49.436506|S|11|16.69|0|11
C|QBTS|20250707|10:36:49.436523|S|17|16.69|0|17
C|QBTS|20250707|10:36:49.437107|S|20|16.69|0|20
C|QBTS|20250707|10:36:49.437107|S|4|16.69|0|4
C|QBTS|20250707|10:36:49.437453|S|30|16.69|0|30
C|QBTS|20250707|10:36:49.437453|S|2|16.69|0|2
C|QBTS|20250707|10:36:49.437491|S|18|16.69|0|18
C|QBTS|20250707|10:36:49.437544|S|10|16.69|0|10
C|QBTS|20250707|10:36:49.437544|S|9|16.69|0|9
C|QBTS|20250707|10:36:49.437662|S|11|16.69|0|11
C|QBTS|20250707|10:37:34.879205|S|158|16.645|0|158
C|QBTS|20250707|10:37:35.194161|S|18|16.65|0|18
C|QBTS|20250707|10:37:35.194180|S|40|16.65|0|40
C|QBTS|20250707|10:37:35.194196|S|18|16.65|0|18
C|QBTS|20250707|10:39:59.582402|S|59|16.645|0|59
C|QBTS|20250707|10:39:59.582428|S|4|16.645|0|4
C|QBTS|20250707|10:40:43.365281|S|100|16.73|0|100
C|QBTS|20250707|10:41:22.473411|S|100|16.71|0|100
C|QBTS|20250707|10:41:58.374551|S|100|16.72|0|100
C|QBTS|20250707|10:42:33.873115|S|100|16.705|0|100
C|QBTS|20250707|10:42:40.650502|S|100|16.71|0|100
C|QBTS|20250707|10:42:49.920639|S|100|16.73|0|100
C|QBTS|20250707|10:42:49.920639|S|17|16.73|0|17
C|QBTS|20250707|10:42:55.123418|S|14|16.73|0|14
C|QBTS|20250707|10:42:55.123760|S|20|16.73|0|20
C|QBTS|20250707|10:42:55.123766|S|26|16.73|0|26
C|QBTS|20250707|10:42:55.123772|S|23|16.73|0|23
C|QBTS|20250707|10:43:38.804919|S|100|16.69|0|100
C|QBTS|20250707|10:43:38.804919|S|100|16.69|0|100
C|QBTS|20250707|10:44:58.431793|S|100|16.73|0|100
C|QBTS|20250707|10:45:10.318847|S|17|16.74|0|17
C|QBTS|20250707|10:45:10.333602|S|23|16.74|0|23
C|QBTS|20250707|10:45:10.333608|S|26|16.74|0|26
C|QBTS|20250707|10:45:10.334079|S|11|16.74|0|11
C|QBTS|20250707|10:45:10.334080|S|34|16.74|0|34
C|QBTS|20250707|10:45:10.334183|S|18|16.74|0|18
C|QBTS|20250707|10:45:25.024630|S|271|16.74|0|271
C|QBTS|20250707|10:46:03.574077|S|100|16.745|0|100
C|QBTS|20250707|10:46:04.169907|S|100|16.745|0|100
C|QBTS|20250707|10:46:22.653104|S|4|16.75|0|4
C|QBTS|20250707|10:46:34.509449|S|100|16.75|0|100
C|QBTS|20250707|10:46:34.509923|S|37|16.75|0|37
C|QBTS|20250707|10:46:47.596454|S|198|16.755|0|198
C|QBTS|20250707|10:46:50.802530|S|100|16.75|0|100
C|QBTS|20250707|10:46:54.071298|S|100|16.74|0|100
C|QBTS|20250707|10:46:54.099347|S|82|16.75|0|82
C|QBTS|20250707|10:46:58.062257|S|200|16.74|0|200
C|QBTS|20250707|10:47:26.438027|S|11|16.72|0|11
C|QBTS|20250707|10:47:26.438454|S|9|16.72|0|9
C|QBTS|20250707|10:47:26.438463|S|49|16.72|0|49
C|QBTS|20250707|10:47:26.438516|S|10|16.72|0|10
C|QBTS|20250707|10:47:26.438702|S|18|16.72|0|18
C|QBTS|20250707|10:47:26.438760|S|3|16.72|0|3
C|QBTS|20250707|10:47:26.438760|S|25|16.72|0|25
C|QBTS|20250707|10:47:26.438938|S|16|16.72|0|16
C|QBTS|20250707|10:47:50.815615|S|58|16.715|0|58
C|QBTS|20250707|10:47:53.145425|S|5|16.71|0|5
C|QBTS|20250707|10:47:53.145425|S|25|16.71|0|25
C|QBTS|20250707|10:47:54.041913|S|50|16.7|0|50
C|QBTS|20250707|10:47:54.041945|S|23|16.7|0|23
C|QBTS|20250707|10:47:54.041980|S|16|16.7|0|16
C|QBTS|20250707|10:47:56.537606|S|100|16.68|0|100
C|QBTS|20250707|10:48:09.218538|S|1|16.68|0|1
C|QBTS|20250707|10:48:09.218538|S|1|16.68|0|1
C|QBTS|20250707|10:48:49.576985|S|200|16.68|0|200
C|QBTS|20250707|10:48:49.576985|S|100|16.685|0|100
C|QBTS|20250707|10:48:50.403366|S|100|16.685|0|100
C|QBTS|20250707|10:48:50.403366|S|100|16.68|0|100
C|QBTS|20250707|10:49:04.428124|S|86|16.63|0|86
C|QBTS|20250707|10:49:06.702902|S|100|16.61|0|100
C|QBTS|20250707|10:49:08.500669|S|3|16.575|0|3
C|QBTS|20250707|10:49:08.500680|S|3|16.575|0|3
C|QBTS|20250707|10:49:08.847818|S|100|16.56|0|100
C|QBTS|20250707|10:49:08.891812|S|198|16.555|0|198
C|QBTS|20250707|10:49:08.891871|S|2|16.555|0|2
C|QBTS|20250707|10:49:10.439622|S|100|16.555|0|100
C|QBTS|20250707|10:49:11.253146|S|50|16.55|0|50
C|QBTS|20250707|10:49:12.134840|S|100|16.57|0|100
C|QBTS|20250707|10:49:12.135999|S|100|16.57|0|100
C|QBTS|20250707|10:49:12.135999|S|100|16.57|0|100
C|QBTS|20250707|10:49:18.102776|S|800|16.59|0|800
C|QBTS|20250707|10:49:20.653149|S|34|16.6|0|34
C|QBTS|20250707|10:49:20.653149|S|66|16.6|0|66
C|QBTS|20250707|10:49:20.653149|S|100|16.6|0|100
C|QBTS|20250707|10:49:20.653284|S|5|16.6|0|5
C|QBTS|20250707|10:49:20.653308|S|52|16.6|0|52
C|QBTS|20250707|10:49:20.653328|S|9|16.6|0|9
C|QBTS|20250707|10:49:20.921180|S|100|16.595|0|100
C|QBTS|20250707|10:49:35.595202|S|18|16.6|0|18
C|QBTS|20250707|10:49:35.595202|S|36|16.6|0|36
C|QBTS|20250707|10:50:06.399899|S|100|16.63|0|100
C|QBTS|20250707|10:50:09.171504|S|100|16.63|0|100
C|QBTS|20250707|10:50:09.171504|S|18|16.63|0|18
C|QBTS|20250707|10:50:23.403123|S|100|16.665|0|100
C|QBTS|20250707|10:50:33.394327|S|100|16.66|0|100
C|QBTS|20250707|10:50:33.395015|S|100|16.66|0|100
C|QBTS|20250707|10:50:36.173147|S|100|16.65|0|100
C|QBTS|20250707|10:50:58.174461|S|71|16.635|0|71
C|QBTS|20250707|10:50:59.449009|S|198|16.635|0|198
C|QBTS|20250707|10:50:59.449073|S|2|16.635|0|2
C|QBTS|20250707|10:51:28.282789|S|100|16.62|0|100
C|QBTS|20250707|10:51:49.485988|S|100|16.6|0|100
C|QBTS|20250707|10:51:49.797316|S|100|16.62|0|100
C|QBTS|20250707|10:52:03.138277|S|9|16.58|0|9
C|QBTS|20250707|10:52:03.138277|S|100|16.58|0|100
C|QBTS|20250707|10:52:18.597815|S|100|16.56|0|100
C|QBTS|20250707|10:52:18.597816|S|100|16.56|0|100
C|QBTS|20250707|10:52:54.898726|S|34|16.57|0|34
C|QBTS|20250707|10:52:54.898749|S|24|16.57|0|24
C|QBTS|20250707|10:52:58.753869|S|47|16.58|0|47
C|QBTS|20250707|10:52:58.753935|S|38|16.58|0|38
C|QBTS|20250707|10:52:58.753959|S|15|16.58|0|15
C|QBTS|20250707|10:53:01.137944|S|1|16.585|0|1
C|QBTS|20250707|10:53:01.137976|S|1|16.585|0|1
C|QBTS|20250707|10:53:01.140310|S|100|16.58|0|100
C|QBTS|20250707|10:53:09.411169|S|7|16.58|0|7
C|QBTS|20250707|10:53:28.869206|S|62|16.55|0|62
C|QBTS|20250707|10:53:28.887707|S|38|16.55|0|38
C|QBTS|20250707|10:53:28.887720|S|14|16.55|0|14
C|QBTS|20250707|10:53:28.887729|S|686|16.55|0|686
C|QBTS|20250707|10:54:02.427844|S|36|16.59|0|36
C|QBTS|20250707|10:54:02.427877|S|14|16.59|0|14
C|QBTS|20250707|10:54:14.611722|S|100|16.58|0|100
C|QBTS|20250707|10:55:42.291520|S|100|16.565|0|100
C|QBTS|20250707|10:56:03.297590|S|85|16.54|0|85
C|QBTS|20250707|10:56:03.312975|S|16|16.54|0|16
C|QBTS|20250707|10:56:03.313079|S|35|16.54|0|35
C|QBTS|20250707|10:56:03.316301|S|49|16.54|0|49
C|QBTS|20250707|10:56:05.643615|S|25|16.53|0|25
C|QBTS|20250707|10:56:05.643616|S|7|16.53|0|7
C|QBTS|20250707|10:56:05.644601|S|68|16.53|0|68
C|QBTS|20250707|10:56:05.644601|S|25|16.53|0|25
C|QBTS|20250707|10:56:15.784813|S|2|16.53|0|2
C|QBTS|20250707|10:56:18.103026|S|10|16.52|0|10
C|QBTS|20250707|10:56:18.103038|S|10|16.52|0|10
C|QBTS|20250707|10:56:18.103048|S|47|16.52|0|47
C|QBTS|20250707|10:56:26.418662|S|5|16.53|0|5
C|QBTS|20250707|10:56:26.418676|S|5|16.53|0|5
C|QBTS|20250707|10:57:02.354046|S|100|16.51|0|100
C|QBTS|20250707|10:58:00.305985|S|1|16.51|0|1
C|QBTS|20250707|10:58:00.675706|S|198|16.505|0|198
C|QBTS|20250707|10:58:01.350080|S|14|16.5|0|14
C|QBTS|20250707|10:58:01.350092|S|14|16.5|0|14
C|QBTS|20250707|10:58:03.288947|S|100|16.46|0|100
C|QBTS|20250707|10:58:03.289089|S|100|16.46|0|100
C|QBTS|20250707|10:58:03.312713|S|100|16.45|0|100
C|QBTS|20250707|10:58:03.312714|S|100|16.45|0|100
C|QBTS|20250707|10:58:10.439263|S|1|16.47|0|1
C|QBTS|20250707|10:58:10.439885|S|62|16.47|0|62
C|QBTS|20250707|10:58:10.441344|S|22|16.47|0|22
C|QBTS|20250707|10:58:10.441395|S|12|16.47|0|12
C|QBTS|20250707|10:58:48.088350|S|19|16.47|0|19
C|QBTS|20250707|10:58:48.088376|S|38|16.47|0|38
C|QBTS|20250707|10:58:48.104246|S|13|16.47|0|13
C|QBTS|20250707|10:59:08.093756|S|44|16.48|0|44
C|QBTS|20250707|10:59:08.093756|S|100|16.48|0|100
C|QBTS|20250707|10:59:28.351631|S|100|16.47|0|100
C|QBTS|20250707|10:59:28.848159|S|100|16.47|0|100
C|QBTS|20250707|10:59:46.343785|S|100|16.505|0|100
C|QBTS|20250707|10:59:46.343785|S|100|16.5|0|100
C|QBTS|20250707|10:59:46.343803|S|100|16.5|0|100
C|QBTS|20250707|10:59:46.343926|S|24|16.5|0|24
C|QBTS|20250707|10:59:48.922465|S|100|16.5|0|100
C|QBTS|20250707|11:00:21.654867|S|4|16.5|0|4
C|QBTS|20250707|11:00:24.645145|S|1|16.5|0|1
C|QBTS|20250707|11:00:31.190606|S|46|16.49|0|46
C|QBTS|20250707|11:00:41.405248|S|100|16.53|0|100
C|QBTS|20250707|11:00:43.708252|S|20|16.51|0|20
C|QBTS|20250707|11:00:43.708693|S|35|16.51|0|35
C|QBTS|20250707|11:00:43.719246|S|12|16.51|0|12
C|QBTS|20250707|11:01:10.006925|S|4|16.51|0|4
C|QBTS|20250707|11:01:56.755556|S|100|16.49|0|100
C|QBTS|20250707|11:02:09.720300|S|1|16.53|0|1
C|QBTS|20250707|11:02:09.720316|S|100|16.53|0|100
C|QBTS|20250707|11:03:09.592392|S|97|16.53|0|97
C|QBTS|20250707|11:03:09.592392|S|100|16.53|0|100
C|QBTS|20250707|11:03:15.226100|S|100|16.53|0|100
C|QBTS|20250707|11:03:21.562870|S|100|16.52|0|100
C|QBTS|20250707|11:04:03.586002|S|34|16.52|0|34
C|QBTS|20250707|11:05:21.888451|S|18|16.51|0|18
C|QBTS|20250707|11:05:21.888451|S|1|16.51|0|1
C|QBTS|20250707|11:05:31.418723|S|1|16.51|0|1
C|QBTS|20250707|11:05:41.092081|S|100|16.5|0|100
C|QBTS|20250707|11:05:41.092081|S|4|16.5|0|4
C|QBTS|20250707|11:05:50.412575|S|21|16.49|0|21
C|QBTS|20250707|11:05:50.412597|S|13|16.49|0|13
C|QBTS|20250707|11:05:50.412656|S|25|16.49|0|25
C|QBTS|20250707|11:05:50.413065|S|10|16.49|0|10
C|QBTS|20250707|11:05:50.413112|S|31|16.49|0|31
C|QBTS|20250707|11:05:58.389125|S|7|16.49|0|7
C|QBTS|20250707|11:06:21.260819|S|12|16.47|0|12
C|QBTS|20250707|11:07:25.630750|S|2|16.5|0|2
C|QBTS|20250707|11:07:55.384051|S|4|16.52|0|4
C|QBTS|20250707|11:07:55.384073|S|4|16.52|0|4
C|QBTS|20250707|11:07:55.403811|S|16|16.51|0|16
C|QBTS|20250707|11:07:55.403820|S|24|16.51|0|24
C|QBTS|20250707|11:07:55.403828|S|27|16.51|0|27
C|QBTS|20250707|11:07:55.403841|S|33|16.51|0|33
C|QBTS|20250707|11:08:30.139880|S|2|16.51|0|2
C|QBTS|20250707|11:08:33.395013|S|100|16.51|0|100
C|QBTS|20250707|11:08:59.696056|S|10|16.49|0|10
C|QBTS|20250707|11:09:05.967500|S|11|16.48|0|11
C|QBTS|20250707|11:09:07.771708|S|1|16.49|0|1
C|QBTS|20250707|11:09:08.679860|S|1|16.5|0|1
C|QBTS|20250707|11:09:17.445760|S|1|16.5|0|1
C|QBTS|20250707|11:09:21.602671|S|1|16.51|0|1
C|QBTS|20250707|11:09:33.477381|S|27|16.52|0|27
C|QBTS|20250707|11:09:33.477407|S|3|16.53|0|3
C|QBTS|20250707|11:09:33.477408|S|3|16.53|0|3
C|QBTS|20250707|11:09:49.114034|S|2|16.53|0|2
C|QBTS|20250707|11:09:57.390742|S|182|16.525|0|182
C|QBTS|20250707|11:11:10.535194|S|3|16.55|0|3
C|QBTS|20250707|11:11:23.515981|S|4|16.55|0|4
C|QBTS|20250707|11:11:38.414490|S|5|16.54|0|5
C|QBTS|20250707|11:11:46.049518|S|6|16.535|0|6
C|QBTS|20250707|11:11:48.693104|S|100|16.55|0|100
C|QBTS|20250707|11:13:18.369157|S|60|16.54|0|60
C|QBTS|20250707|11:13:28.922345|S|25|16.53|0|25
C|QBTS|20250707|11:13:28.922374|S|34|16.53|0|34
C|QBTS|20250707|11:13:29.130618|S|35|16.53|0|35
C|QBTS|20250707|11:13:29.130780|S|6|16.53|0|6
C|QBTS|20250707|11:13:37.215874|S|1|16.55|0|1
C|QBTS|20250707|11:14:00.942684|S|6|16.54|0|6
C|QBTS|20250707|11:14:15.628053|S|4|16.53|0|4
C|QBTS|20250707|11:15:30.552481|S|100|16.57|0|100
C|QBTS|20250707|11:15:41.554625|S|18|16.59|0|18
C|QBTS|20250707|11:15:54.483598|S|100|16.61|0|100
C|QBTS|20250707|11:15:59.389140|S|2|16.62|0|2
C|QBTS|20250707|11:15:59.389140|S|1|16.62|0|1
C|QBTS|20250707|11:16:03.768411|S|100|16.62|0|100
C|QBTS|20250707|11:16:18.741373|S|100|16.63|0|100
C|QBTS|20250707|11:16:59.126795|S|24|16.6|0|24
C|QBTS|20250707|11:17:13.690604|S|1|16.61|0|1
C|QBTS|20250707|11:17:33.632255|S|4|16.6|0|4
C|QBTS|20250707|11:17:33.632255|S|96|16.6|0|96
C|QBTS|20250707|11:17:33.632255|S|100|16.6|0|100
C|QBTS|20250707|11:17:37.489725|S|5|16.61|0|5
C|QBTS|20250707|11:17:44.026948|S|100|16.6|0|100
C|QBTS|20250707|11:17:49.085243|S|14|16.6|0|14
C|QBTS|20250707|11:18:12.114533|S|4|16.57|0|4
C|QBTS|20250707|11:18:15.388364|S|100|16.575|0|100
C|QBTS|20250707|11:18:20.001532|S|4|16.6|0|4
C|QBTS|20250707|11:18:28.358157|S|1|16.62|0|1
C|QBTS|20250707|11:18:28.545684|S|86|16.62|0|86
C|QBTS|20250707|11:18:55.384508|S|100|16.59|0|100
C|QBTS|20250707|11:19:04.185586|S|7|16.6|0|7
C|QBTS|20250707|11:20:15.094706|S|11|16.58|0|11
C|QBTS|20250707|11:20:15.260070|S|11|16.58|0|11
C|QBTS|20250707|11:20:15.770593|S|100|16.58|0|100
C|QBTS|20250707|11:20:25.360888|S|12|16.58|0|12
C|QBTS|20250707|11:20:33.459155|S|2|16.58|0|2
C|QBTS|20250707|11:20:33.459155|S|2|16.58|0|2
C|QBTS|20250707|11:20:51.664120|S|6|16.56|0|6
C|QBTS|20250707|11:20:52.311063|S|198|16.555|0|198
C|QBTS|20250707|11:20:52.311064|S|2|16.55|0|2
C|QBTS|20250707|11:21:05.172154|S|7|16.57|0|7
C|QBTS|20250707|11:21:11.533268|S|1|16.58|0|1
C|QBTS|20250707|11:21:56.135474|S|19|16.59|0|19
C|QBTS|20250707|11:21:56.135475|S|23|16.59|0|23
C|QBTS|20250707|11:22:00.019549|S|46|16.59|0|46
C|QBTS|20250707|11:23:09.350991|S|15|16.59|0|15
C|QBTS|20250707|11:23:49.209912|S|100|16.59|0|100
C|QBTS|20250707|11:23:49.212466|S|2|16.6|0|2
C|QBTS|20250707|11:23:49.212466|S|3|16.6|0|3
C|QBTS|20250707|11:23:49.212466|S|2|16.6|0|2
C|QBTS|20250707|11:23:49.212466|S|3|16.6|0|3
C|QBTS|20250707|11:24:23.938878|S|100|16.59|0|100
C|QBTS|20250707|11:25:13.226009|S|2|16.61|0|2
C|QBTS|20250707|11:25:26.112542|S|1|16.61|0|1
C|QBTS|20250707|11:26:14.529378|S|100|16.635|0|100
C|QBTS|20250707|11:26:14.530315|S|48|16.635|0|48
C|QBTS|20250707|11:26:17.190911|S|79|16.64|0|79
C|QBTS|20250707|11:26:23.640978|S|100|16.635|0|100
C|QBTS|20250707|11:26:31.371920|S|2|16.64|0|2
C|QBTS|20250707|11:26:33.951546|S|1|16.65|0|1
C|QBTS|20250707|11:26:40.528416|S|1|16.66|0|1
C|QBTS|20250707|11:26:40.530743|S|3|16.665|0|3
C|QBTS|20250707|11:26:40.530749|S|3|16.665|0|3
C|QBTS|20250707|11:26:40.556190|S|52|16.67|0|52
C|QBTS|20250707|11:26:40.556190|S|148|16.675|0|148
C|QBTS|20250707|11:26:40.556277|S|100|16.675|0|100
C|QBTS|20250707|11:26:40.556278|S|4|16.67|0|4
C|QBTS|20250707|11:26:40.556278|S|48|16.675|0|48
C|QBTS|20250707|11:26:40.556278|S|48|16.67|0|48
C|QBTS|20250707|11:26:48.755482|S|100|16.69|0|100
C|QBTS|20250707|11:26:48.755483|S|100|16.69|0|100
C|QBTS|20250707|11:26:50.661458|S|1|16.7|0|1
C|QBTS|20250707|11:26:51.670620|S|1|16.71|0|1
C|QBTS|20250707|11:26:59.618354|S|1|16.71|0|1
C|QBTS|20250707|11:27:01.668320|S|25|16.71|0|25
C|QBTS|20250707|11:27:01.668327|S|42|16.71|0|42
C|QBTS|20250707|11:27:21.524174|S|2|16.69|0|2
C|QBTS|20250707|11:27:21.524174|S|5|16.69|0|5
C|QBTS|20250707|11:28:43.483581|S|148|16.665|0|148
C|QBTS|20250707|11:28:44.798876|S|7|16.67|0|7
C|QBTS|20250707|11:29:17.269782|S|9|16.65|0|9
C|QBTS|20250707|11:29:17.269782|S|2|16.65|0|2
C|QBTS|20250707|11:30:01.607549|S|2|16.67|0|2
C|QBTS|20250707|11:30:01.607549|S|78|16.67|0|78
C|QBTS|20250707|11:30:17.571879|S|14|16.65|0|14
C|QBTS|20250707|11:30:17.694092|S|6|16.66|0|6
C|QBTS|20250707|11:30:35.712129|S|5|16.62|0|5
C|QBTS|20250707|11:30:35.712129|S|64|16.62|0|64
C|QBTS|20250707|11:30:35.712147|S|19|16.62|0|19
C|QBTS|20250707|11:30:35.712148|S|11|16.62|0|11
C|QBTS|20250707|11:30:35.712160|S|6|16.62|0|6
C|QBTS|20250707|11:30:40.692682|S|81|16.62|0|81
C|QBTS|20250707|11:30:57.593710|S|2|16.64|0|2
C|QBTS|20250707|11:31:16.132168|S|2|16.65|0|2
C|QBTS|20250707|11:31:30.298900|S|2|16.64|0|2
C|QBTS|20250707|11:31:34.696999|S|3|16.63|0|3
C|QBTS|20250707|11:31:34.697011|S|97|16.63|0|97
C|QBTS|20250707|11:31:48.777990|S|100|16.64|0|100
C|QBTS|20250707|11:32:01.453298|S|2|16.64|0|2
C|QBTS|20250707|11:32:01.454952|S|1|16.64|0|1
C|QBTS|20250707|11:32:07.405871|S|1|16.64|0|1
C|QBTS|20250707|11:32:25.207097|S|28|16.65|0|28
C|QBTS|20250707|11:32:26.621213|S|1|16.66|0|1
C|QBTS|20250707|11:32:26.621213|S|2|16.66|0|2
C|QBTS|20250707|11:32:36.201650|S|100|16.66|0|100
C|QBTS|20250707|11:33:08.856334|S|10|16.64|0|10
C|QBTS|20250707|11:33:20.507457|S|1|16.64|0|1
C|QBTS|20250707|11:33:21.762789|S|1|16.65|0|1
C|QBTS|20250707|11:33:45.041074|S|1|16.66|0|1
C|QBTS|20250707|11:33:45.056393|S|1|16.66|0|1
C|QBTS|20250707|11:33:45.068105|S|100|16.66|0|100
C|QBTS|20250707|11:33:45.068105|S|2|16.66|0|2
C|QBTS|20250707|11:33:45.068169|S|100|16.66|0|100
C|QBTS|20250707|11:34:15.015615|S|7|16.67|0|7
C|QBTS|20250707|11:34:15.015637|S|7|16.67|0|7
C|QBTS|20250707|11:34:15.015776|S|7|16.67|0|7
C|QBTS|20250707|11:34:15.015797|S|18|16.67|0|18
C|QBTS|20250707|11:34:40.820638|S|5|16.65|0|5
C|QBTS|20250707|11:34:47.454132|S|3|16.67|0|3
C|QBTS|20250707|11:35:34.961790|S|1|16.655|0|1
C|QBTS|20250707|11:35:41.162079|S|2|16.66|0|2
C|QBTS|20250707|11:35:52.388129|S|1|16.65|0|1
C|QBTS|20250707|11:36:20.143525|S|100|16.625|0|100
C|QBTS|20250707|11:36:39.721504|S|26|16.63|0|26
C|QBTS|20250707|11:36:39.721525|S|19|16.63|0|19
C|QBTS|20250707|11:36:39.721526|S|11|16.63|0|11
C|QBTS|20250707|11:36:39.721526|S|22|16.63|0|22
C|QBTS|20250707|11:36:39.721527|S|9|16.63|0|9
C|QBTS|20250707|11:36:39.721549|S|13|16.63|0|13
C|QBTS|20250707|11:36:56.656586|S|1|16.645|0|1
C|QBTS|20250707|11:36:56.656586|S|1|16.645|0|1
C|QBTS|20250707|11:36:56.656729|S|67|16.65|0|67
C|QBTS|20250707|11:36:56.677970|S|100|16.65|0|100
C|QBTS|20250707|11:37:31.530168|S|2|16.67|0|2
C|QBTS|20250707|11:37:46.377813|S|2|16.67|0|2
C|QBTS|20250707|11:37:46.377813|S|2|16.67|0|2
C|QBTS|20250707|11:37:51.463894|S|2|16.67|0|2
C|QBTS|20250707|11:37:54.281945|S|1|16.68|0|1
C|QBTS|20250707|11:37:54.281945|S|100|16.68|0|100
C|QBTS|20250707|11:38:05.847559|S|1|16.68|0|1
C|QBTS|20250707|11:38:05.847559|S|2|16.68|0|2
C|QBTS|20250707|11:38:33.979179|S|1|16.69|0|1
C|QBTS|20250707|11:38:33.979187|S|1|16.69|0|1
C|QBTS|20250707|11:38:33.979381|S|1|16.69|0|1
C|QBTS|20250707|11:38:33.979396|S|1|16.69|0|1
C|QBTS|20250707|11:38:33.979414|S|96|16.69|0|96
C|QBTS|20250707|11:38:33.979415|S|6|16.69|0|6
C|QBTS|20250707|11:38:39.343143|S|100|16.68|0|100
C|QBTS|20250707|11:38:39.735702|S|100|16.66|0|100
C|QBTS|20250707|11:38:39.735852|S|100|16.66|0|100
C|QBTS|20250707|11:38:39.736013|S|100|16.66|0|100
C|QBTS|20250707|11:38:40.663465|S|8|16.675|0|8
C|QBTS|20250707|11:39:12.878750|S|148|16.655|0|148
C|QBTS|20250707|11:39:12.878838|S|52|16.655|0|52
C|QBTS|20250707|11:39:27.078381|S|8|16.66|0|8
C|QBTS|20250707|11:39:27.078402|S|9|16.66|0|9
C|QBTS|20250707|11:39:27.078402|S|2|16.66|0|2
C|QBTS|20250707|11:39:27.078402|S|2|16.66|0|2
C|QBTS|20250707|11:40:01.622015|S|11|16.7|0|11
C|QBTS|20250707|11:40:04.820109|S|10|16.71|0|10
C|QBTS|20250707|11:40:10.436999|S|10|16.71|0|10
C|QBTS|20250707|11:40:10.498880|S|10|16.71|0|10
C|QBTS|20250707|11:40:10.526998|S|11|16.71|0|11
C|QBTS|20250707|11:40:10.527117|S|2|16.71|0|2
C|QBTS|20250707|11:40:11.742210|S|2|16.71|0|2
C|QBTS|20250707|11:40:30.012747|S|2|16.72|0|2
C|QBTS|20250707|11:40:30.012747|S|2|16.72|0|2
C|QBTS|20250707|11:40:30.012747|S|2|16.72|0|2
C|QBTS|20250707|11:40:31.837299|S|7|16.72|0|7
C|QBTS|20250707|11:40:31.837318|S|93|16.72|0|93
C|QBTS|20250707|11:40:31.837552|S|100|16.72|0|100
C|QBTS|20250707|11:40:34.348795|S|1|16.73|0|1
C|QBTS|20250707|11:40:34.871761|S|18|16.74|0|18
C|QBTS|20250707|11:40:37.369807|S|1|16.74|0|1
C|QBTS|20250707|11:40:37.371838|S|17|16.74|0|17
C|QBTS|20250707|11:40:37.371854|S|25|16.74|0|25
C|QBTS|20250707|11:40:37.371899|S|32|16.74|0|32
C|QBTS|20250707|11:40:37.371907|S|9|16.74|0|9
C|QBTS|20250707|11:40:37.371920|S|10|16.74|0|10
C|QBTS|20250707|11:40:37.372067|S|2|16.74|0|2
C|QBTS|20250707|11:40:37.372075|S|2|16.74|0|2
C|QBTS|20250707|11:40:37.372143|S|3|16.74|0|3
C|QBTS|20250707|11:40:37.372144|S|7|16.74|0|7
C|QBTS|20250707|11:40:38.892608|S|38|16.745|0|38
C|QBTS|20250707|11:40:38.892769|S|162|16.745|0|162
C|QBTS|20250707|11:40:58.092897|S|1|16.74|0|1
C|QBTS|20250707|11:41:17.491107|S|38|16.745|0|38
C|QBTS|20250707|11:41:17.695053|S|100|16.745|0|100
C|QBTS|20250707|11:41:23.776854|S|100|16.745|0|100
C|QBTS|20250707|11:41:35.851693|S|200|16.745|0|200
C|QBTS|20250707|11:41:39.207153|S|6|16.74|0|6
C|QBTS|20250707|11:41:39.294947|S|100|16.75|0|100
C|QBTS|20250707|11:42:01.728138|S|100|16.77|0|100
C|QBTS|20250707|11:42:01.728138|S|200|16.77|0|200
C|QBTS|20250707|11:42:01.728252|S|100|16.77|0|100
C|QBTS|20250707|11:42:01.728483|S|86|16.77|0|86
C|QBTS|20250707|11:42:01.728492|S|17|16.77|0|17
C|QBTS|20250707|11:42:01.728492|S|114|16.77|0|114
C|QBTS|20250707|11:42:01.728507|S|18|16.77|0|18
C|QBTS|20250707|11:42:01.728508|S|29|16.77|0|29
C|QBTS|20250707|11:42:01.728528|S|36|16.77|0|36
C|QBTS|20250707|11:42:01.728673|S|10|16.77|0|10
C|QBTS|20250707|11:42:09.662873|S|100|16.77|0|100
C|QBTS|20250707|11:42:12.265496|S|3|16.77|0|3
C|QBTS|20250707|11:42:24.746230|S|29|16.765|0|29
C|QBTS|20250707|11:42:24.746299|S|171|16.765|0|171
C|QBTS|20250707|11:42:27.553130|S|1|16.77|0|1
C|QBTS|20250707|11:42:57.672401|S|100|16.74|0|100
C|QBTS|20250707|11:43:15.096746|S|8|16.73|0|8
C|QBTS|20250707|11:43:34.262065|S|100|16.73|0|100
C|QBTS|20250707|11:43:34.262782|S|2|16.74|0|2
C|QBTS|20250707|11:43:36.904145|S|9|16.74|0|9
C|QBTS|20250707|11:43:36.904190|S|12|16.74|0|12
C|QBTS|20250707|11:43:36.904584|S|73|16.74|0|73
C|QBTS|20250707|11:43:36.904759|S|14|16.74|0|14
C|QBTS|20250707|11:43:41.230088|S|1|16.75|0|1
C|QBTS|20250707|11:43:56.006347|S|2|16.73|0|2
C|QBTS|20250707|11:43:56.426646|S|2|16.73|0|2
C|QBTS|20250707|11:44:02.782881|S|4|16.73|0|4
C|QBTS|20250707|11:44:25.231627|S|4|16.73|0|4
C|QBTS|20250707|11:44:25.937623|S|1|16.74|0|1
C|QBTS|20250707|11:44:25.937624|S|1|16.74|0|1
C|QBTS|20250707|11:44:38.724574|S|100|16.73|0|100
C|QBTS|20250707|11:44:38.724574|S|1|16.73|0|1
C|QBTS|20250707|11:44:38.724574|S|1|16.73|0|1
C|QBTS|20250707|11:44:49.414386|S|1|16.74|0|1
C|QBTS|20250707|11:44:49.414387|S|1|16.74|0|1
C|QBTS|20250707|11:46:11.493495|S|1|16.74|0|1
C|QBTS|20250707|11:46:48.359090|S|100|16.72|0|100
C|QBTS|20250707|11:46:48.955026|S|2|16.73|0|2
C|QBTS|20250707|11:47:00.488064|S|3|16.73|0|3
C|QBTS|20250707|11:47:23.896515|S|13|16.72|0|13
C|QBTS|20250707|11:47:26.174918|S|100|16.72|0|100
C|QBTS|20250707|11:47:26.753951|S|2|16.73|0|2
C|QBTS|20250707|11:47:52.386583|S|100|16.73|0|100
C|QBTS|20250707|11:47:57.481940|S|1|16.74|0|1
C|QBTS|20250707|11:47:57.481940|S|1|16.74|0|1
C|QBTS|20250707|11:47:57.481940|S|1|16.74|0|1
C|QBTS|20250707|11:47:59.131539|S|58|16.745|0|58
C|QBTS|20250707|11:47:59.131549|S|42|16.745|0|42
C|QBTS|20250707|11:49:00.915263|S|1|16.74|0|1
C|QBTS|20250707|11:49:24.284939|S|1|16.73|0|1
C|QBTS|20250707|11:49:55.418301|S|4|16.72|0|4
C|QBTS|20250707|11:49:55.418302|S|2|16.72|0|2
C|QBTS|20250707|11:49:55.418302|S|1|16.72|0|1
C|QBTS|20250707|11:49:55.463169|S|1|16.73|0|1
C|QBTS|20250707|11:49:55.463169|S|1|16.73|0|1
C|QBTS|20250707|11:50:11.226908|S|56|16.71|0|56
C|QBTS|20250707|11:50:11.226924|S|10|16.71|0|10
C|QBTS|20250707|11:50:11.226965|S|34|16.71|0|34
C|QBTS|20250707|11:50:11.226966|S|53|16.71|0|53
C|QBTS|20250707|11:50:11.227025|S|2|16.71|0|2
C|QBTS|20250707|11:50:18.253902|S|2|16.71|0|2
C|QBTS|20250707|11:50:51.018219|S|7|16.71|0|7
C|QBTS|20250707|11:50:51.018219|S|2|16.71|0|2
C|QBTS|20250707|11:50:55.241813|S|2|16.72|0|2
C|QBTS|20250707|11:51:01.226262|S|1|16.71|0|1
C|QBTS|20250707|11:51:03.653608|S|200|16.705|0|200
C|QBTS|20250707|11:51:05.768391|S|1|16.72|0|1
C|QBTS|20250707|11:51:55.045249|S|100|16.7|0|100
C|QBTS|20250707|11:52:10.363640|S|100|16.655|0|100
C|QBTS|20250707|11:52:10.363641|S|300|16.655|0|300
C|QBTS|20250707|11:52:10.378254|S|30|16.65|0|30
C|QBTS|20250707|11:52:12.835857|S|200|16.645|0|200
C|QBTS|20250707|11:52:29.154241|S|8|16.65|0|8
C|QBTS|20250707|11:52:30.958152|S|5|16.64|0|5
C|QBTS|20250707|11:52:42.556332|S|100|16.62|0|100
C|QBTS|20250707|11:52:55.509441|S|1|16.62|0|1
C|QBTS|20250707|11:52:58.225319|S|1|16.63|0|1
C|QBTS|20250707|11:53:03.410736|S|1|16.63|0|1
C|QBTS|20250707|11:53:24.261951|S|100|16.62|0|100
C|QBTS|20250707|11:53:24.261951|S|4|16.62|0|4
C|QBTS|20250707|11:53:24.261951|S|1|16.62|0|1
C|QBTS|20250707|11:53:24.261951|S|100|16.62|0|100
C|QBTS|20250707|11:53:32.080657|S|2|16.61|0|2
C|QBTS|20250707|11:53:36.406453|S|1|16.61|0|1
C|QBTS|20250707|11:53:36.406454|S|100|16.61|0|100
C|QBTS|20250707|11:53:36.406454|S|13|16.61|0|13
C|QBTS|20250707|11:53:56.930024|S|2|16.62|0|2
C|QBTS|20250707|11:53:56.930024|S|1|16.62|0|1
C|QBTS|20250707|11:53:56.930024|S|1|16.62|0|1
C|QBTS|20250707|11:54:56.736831|S|2|16.61|0|2
C|QBTS|20250707|11:54:56.736831|S|5|16.61|0|5
C|QBTS|20250707|11:55:02.129019|S|1|16.6|0|1
C|QBTS|20250707|11:55:07.688383|S|1|16.63|0|1
C|QBTS|20250707|11:55:07.688383|S|1|16.63|0|1
C|QBTS|20250707|11:55:37.875513|S|5|16.63|0|5
C|QBTS|20250707|11:55:39.714611|S|6|16.63|0|6
C|QBTS|20250707|11:55:45.242651|S|1|16.64|0|1
C|QBTS|20250707|11:55:45.242651|S|2|16.64|0|2
C|QBTS|20250707|11:56:21.348720|S|4|16.62|0|4
C|QBTS|20250707|11:56:23.368336|S|63|16.62|0|63
C|QBTS|20250707|11:56:23.368515|S|91|16.62|0|91
C|QBTS|20250707|11:57:54.097924|S|9|16.66|0|9
C|QBTS|20250707|11:57:54.097994|S|40|16.66|0|40
C|QBTS|20250707|11:57:54.098035|S|32|16.66|0|32
C|QBTS|20250707|11:57:54.098192|S|10|16.66|0|10
C|QBTS|20250707|11:57:54.098522|S|11|16.66|0|11
C|QBTS|20250707|11:57:54.098644|S|26|16.66|0|26
C|QBTS|20250707|11:57:54.098740|S|23|16.66|0|23
C|QBTS|20250707|11:57:57.735315|S|100|16.66|0|100
C|QBTS|20250707|11:57:57.735315|S|49|16.66|0|49
C|QBTS|20250707|11:58:16.545726|S|1|16.67|0|1
C|QBTS|20250707|11:58:22.291853|S|1|16.67|0|1
C|QBTS|20250707|11:58:22.291853|S|1|16.67|0|1
C|QBTS|20250707|11:58:22.291854|S|14|16.67|0|14
C|QBTS|20250707|11:58:22.291882|S|40|16.67|0|40
C|QBTS|20250707|11:58:24.411076|S|1|16.67|0|1
C|QBTS|20250707|11:58:28.890768|S|1|16.67|0|1
C|QBTS|20250707|11:59:19.673983|S|3|16.65|0|3
C|QBTS|20250707|11:59:19.673983|S|2|16.65|0|2
C|QBTS|20250707|11:59:38.895829|S|93|16.62|0|93
C|QBTS|20250707|11:59:38.895829|S|100|16.62|0|100
C|QBTS|20250707|11:59:54.574136|S|7|16.62|0|7
C|QBTS|20250707|11:59:54.574136|S|2|16.62|0|2
C|QBTS|20250707|12:00:07.489662|S|1|16.63|0|1
C|QBTS|20250707|12:00:14.607599|S|1|16.65|0|1
C|QBTS|20250707|12:00:38.022774|S|2|16.65|0|2
C|QBTS|20250707|12:00:44.425857|S|7|16.64|0|7
C|QBTS|20250707|12:00:51.286685|S|2|16.65|0|2
C|QBTS|20250707|12:00:56.692149|S|1|16.65|0|1
C|QBTS|20250707|12:01:11.315947|S|7|16.68|0|7
C|QBTS|20250707|12:01:11.315947|S|1|16.68|0|1
C|QBTS|20250707|12:01:11.315949|S|92|16.68|0|92
C|QBTS|20250707|12:01:11.315949|S|100|16.68|0|100
C|QBTS|20250707|12:01:11.316103|S|100|16.68|0|100
C|QBTS|20250707|12:01:11.333126|S|11|16.67|0|11
C|QBTS|20250707|12:01:11.333544|S|15|16.67|0|15
C|QBTS|20250707|12:01:11.333636|S|10|16.67|0|10
C|QBTS|20250707|12:01:11.333978|S|20|16.67|0|20
C|QBTS|20250707|12:01:11.334004|S|26|16.67|0|26
C|QBTS|20250707|12:01:11.334047|S|11|16.67|0|11
C|QBTS|20250707|12:01:11.334047|S|18|16.67|0|18
C|QBTS|20250707|12:01:12.319368|S|2|16.68|0|2
C|QBTS|20250707|12:01:12.319368|S|38|16.68|0|38
C|QBTS|20250707|12:01:46.196169|S|100|16.715|0|100
C|QBTS|20250707|12:01:46.196190|S|20|16.715|0|20
C|QBTS|20250707|12:02:00.868146|S|10|16.69|0|10
C|QBTS|20250707|12:02:03.559775|S|100|16.68|0|100
C|QBTS|20250707|12:02:35.104243|S|4|16.67|0|4
C|QBTS|20250707|12:02:41.803593|S|1|16.67|0|1
C|QBTS|20250707|12:02:47.546792|S|1|16.67|0|1
C|QBTS|20250707|12:03:11.740674|S|2|16.67|0|2
C|QBTS|20250707|12:03:11.740674|S|4|16.67|0|4
C|QBTS|20250707|12:03:47.884077|S|1|16.67|0|1
C|QBTS|20250707|12:04:09.418635|S|6|16.66|0|6
C|QBTS|20250707|12:04:19.431144|S|1|16.68|0|1
C|QBTS|20250707|12:04:53.695131|S|38|16.72|0|38
C|QBTS|20250707|12:04:59.451239|S|4|16.72|0|4
C|QBTS|20250707|12:05:00.659375|S|33|16.71|0|33
C|QBTS|20250707|12:05:00.659557|S|33|16.71|0|33
C|QBTS|20250707|12:05:00.659587|S|22|16.71|0|22
C|QBTS|20250707|12:05:00.659617|S|20|16.71|0|20
C|QBTS|20250707|12:05:00.659657|S|25|16.71|0|25
C|QBTS|20250707|12:05:00.659657|S|7|16.71|0|7
C|QBTS|20250707|12:05:48.599019|S|2|16.66|0|2
C|QBTS|20250707|12:05:48.599019|S|9|16.66|0|9
C|QBTS|20250707|12:06:02.564085|S|100|16.65|0|100
C|QBTS|20250707|12:06:10.753651|S|1|16.675|0|1
C|QBTS|20250707|12:06:10.753668|S|1|16.675|0|1
C|QBTS|20250707|12:06:10.753674|S|1|16.675|0|1
C|QBTS|20250707|12:06:10.753696|S|1|16.675|0|1
C|QBTS|20250707|12:06:10.753779|S|1|16.675|0|1
C|QBTS|20250707|12:06:10.753966|S|1|16.675|0|1
C|QBTS|20250707|12:06:10.753993|S|1|16.675|0|1
C|QBTS|20250707|12:06:10.754007|S|1|16.675|0|1
C|QBTS|20250707|12:06:10.754054|S|1|16.675|0|1
C|QBTS|20250707|12:06:10.754536|S|1|16.675|0|1
C|QBTS|20250707|12:06:10.759316|S|1|16.675|0|1
C|QBTS|20250707|12:06:10.814039|S|1|16.675|0|1
C|QBTS|20250707|12:06:10.828796|S|1|16.675|0|1
C|QBTS|20250707|12:06:10.828821|S|1|16.675|0|1
C|QBTS|20250707|12:06:10.828828|S|1|16.675|0|1
C|QBTS|20250707|12:06:10.836168|S|1|16.675|0|1
C|QBTS|20250707|12:06:10.846082|S|1|16.675|0|1
C|QBTS|20250707|12:06:10.863022|S|1|16.675|0|1
C|QBTS|20250707|12:06:10.863428|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.043600|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.043606|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.043644|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.043651|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.043721|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.043927|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.109637|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.109682|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.110046|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.305733|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.312615|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.320958|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.327280|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.447110|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.485859|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.485868|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.485900|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.503591|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.503609|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.503663|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.504256|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.504664|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.505086|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.618402|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.618435|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.618778|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.618805|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.618823|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.618829|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.641898|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.641923|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.661115|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.676932|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.676941|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.792611|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.792686|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.792724|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.792737|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.792825|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.793750|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.793796|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.794425|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.794456|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.794462|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.958991|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.961502|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.961712|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.961720|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.963803|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.969148|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.969176|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.969193|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.969208|S|1|16.675|0|1
C|QBTS|20250707|12:06:11.993994|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.086711|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.094770|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.094810|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.094820|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.095110|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.095215|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.095304|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.118423|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.171294|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.171632|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.171668|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.171928|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.171934|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.171958|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.172094|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.172099|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.172507|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.172532|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.184291|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.184314|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.244621|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.264449|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.265253|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.315040|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.315497|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.327035|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.327058|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.327410|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.327914|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.340297|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.340589|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.349019|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.349052|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.349059|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.349084|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.349084|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.349091|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.349124|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.349139|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.349177|S|1|16.675|0|1
C|QBTS|20250707|12:06:12.349260|S|1|16.68|0|1
C|QBTS|20250707|12:07:00.162449|S|6|16.67|0|6
C|QBTS|20250707|12:07:34.004407|S|9|16.67|0|9
C|QBTS|20250707|12:07:34.004407|S|2|16.67|0|2
C|QBTS|20250707|12:07:39.535864|S|100|16.67|0|100
C|QBTS|20250707|12:07:39.535864|S|3|16.67|0|3
C|QBTS|20250707|12:08:15.357365|S|2|16.69|0|2
C|QBTS|20250707|12:08:39.635929|S|1|16.67|0|1
C|QBTS|20250707|12:08:52.677539|S|1|16.66|0|1
C|QBTS|20250707|12:08:52.677556|S|18|16.66|0|18
C|QBTS|20250707|12:08:52.677574|S|13|16.66|0|13
C|QBTS|20250707|12:08:52.677583|S|1|16.66|0|1
C|QBTS|20250707|12:09:05.967307|S|2|16.67|0|2
C|QBTS|20250707|12:09:05.967307|S|3|16.67|0|3
C|QBTS|20250707|12:09:05.967307|S|2|16.67|0|2
C|QBTS|20250707|12:09:50.398239|S|2|16.67|0|2
C|QBTS|20250707|12:09:50.398260|S|2|16.67|0|2
C|QBTS|20250707|12:10:05.340776|S|51|16.69|0|51
C|QBTS|20250707|12:10:35.335838|S|2|16.65|0|2
C|QBTS|20250707|12:10:35.335839|S|2|16.65|0|2
C|QBTS|20250707|12:11:21.296838|S|2|16.67|0|2
C|QBTS|20250707|12:11:21.296838|S|1|16.67|0|1
C|QBTS|20250707|12:11:45.887283|S|100|16.64|0|100
C|QBTS|20250707|12:11:45.887283|S|5|16.64|0|5
C|QBTS|20250707|12:11:45.887766|S|1|16.63|0|1
C|QBTS|20250707|12:11:45.887787|S|1|16.63|0|1
C|QBTS|20250707|12:11:52.711167|S|21|16.63|0|21
C|QBTS|20250707|12:11:52.711176|S|41|16.63|0|41
C|QBTS|20250707|12:11:52.712874|S|12|16.63|0|12
C|QBTS|20250707|12:11:52.712925|S|23|16.63|0|23
C|QBTS|20250707|12:11:52.713196|S|3|16.63|0|3
C|QBTS|20250707|12:11:53.016310|S|7|16.63|0|7
C|QBTS|20250707|12:12:17.255838|S|1|16.62|0|1
C|QBTS|20250707|12:12:38.780357|S|5|16.62|0|5
C|QBTS|20250707|12:13:13.608786|S|100|16.58|0|100
C|QBTS|20250707|12:13:13.608786|S|100|16.58|0|100
C|QBTS|20250707|12:13:17.228266|S|4|16.59|0|4
C|QBTS|20250707|12:13:19.474153|S|218|16.585|0|218
C|QBTS|20250707|12:13:28.568224|S|100|16.58|0|100
C|QBTS|20250707|12:13:37.906031|S|1|16.56|0|1
C|QBTS|20250707|12:13:38.197624|S|3|16.56|0|3
C|QBTS|20250707|12:13:42.329620|S|3|16.56|0|3
C|QBTS|20250707|12:13:43.723069|S|100|16.55|0|100
C|QBTS|20250707|12:13:51.919400|S|100|16.57|0|100
C|QBTS|20250707|12:13:51.919400|S|1|16.57|0|1
C|QBTS|20250707|12:13:51.919400|S|100|16.57|0|100
C|QBTS|20250707|12:13:51.919401|S|2|16.57|0|2
C|QBTS|20250707|12:14:06.106475|S|100|16.54|0|100
C|QBTS|20250707|12:14:06.106476|S|100|16.54|0|100
C|QBTS|20250707|12:14:18.488836|S|7|16.54|0|7
C|QBTS|20250707|12:14:23.913625|S|1|16.53|0|1
C|QBTS|20250707|12:14:50.757515|S|6|16.53|0|6
C|QBTS|20250707|12:15:00.448926|S|1|16.54|0|1
C|QBTS|20250707|12:15:03.551946|S|92|16.53|0|92
C|QBTS|20250707|12:15:03.551957|S|8|16.53|0|8
C|QBTS|20250707|12:15:14.882858|S|2|16.53|0|2
C|QBTS|20250707|12:15:22.386145|S|2|16.53|0|2
C|QBTS|20250707|12:15:22.386146|S|1|16.53|0|1
C|QBTS|20250707|12:15:37.148798|S|1|16.53|0|1
C|QBTS|20250707|12:15:37.148798|S|2|16.53|0|2
C|QBTS|20250707|12:15:48.853186|S|4|16.52|0|4
C|QBTS|20250707|12:15:52.558625|S|22|16.5|0|22
C|QBTS|20250707|12:15:54.476870|S|7|16.51|0|7
C|QBTS|20250707|12:15:54.476896|S|1|16.51|0|1
C|QBTS|20250707|12:15:54.476896|S|93|16.51|0|93
C|QBTS|20250707|12:15:56.687315|S|100|16.51|0|100
C|QBTS|20250707|12:15:58.038420|S|3|16.51|0|3
C|QBTS|20250707|12:16:04.162015|S|100|16.505|0|100
C|QBTS|20250707|12:16:07.263734|S|2|16.52|0|2
C|QBTS|20250707|12:16:15.393302|S|100|16.48|0|100
C|QBTS|20250707|12:16:28.363662|S|6|16.46|0|6
C|QBTS|20250707|12:16:33.284898|S|99|16.47|0|99
C|QBTS|20250707|12:16:41.435525|S|2|16.47|0|2
C|QBTS|20250707|12:16:46.503419|S|1|16.49|0|1
C|QBTS|20250707|12:16:51.107245|S|1|16.49|0|1
C|QBTS|20250707|12:17:00.655804|S|100|16.48|0|100
C|QBTS|20250707|12:17:02.068608|S|1|16.48|0|1
C|QBTS|20250707|12:17:08.551873|S|46|16.47|0|46
C|QBTS|20250707|12:17:20.771850|S|1|16.43|0|1
C|QBTS|20250707|12:17:27.445046|S|2|16.44|0|2
C|QBTS|20250707|12:17:27.445046|S|1|16.44|0|1
C|QBTS|20250707|12:17:43.050049|S|1|16.44|0|1
C|QBTS|20250707|12:17:43.050094|S|2|16.44|0|2
C|QBTS|20250707|12:17:53.362073|S|2|16.42|0|2
C|QBTS|20250707|12:17:59.132600|S|4|16.41|0|4
C|QBTS|20250707|12:18:01.556449|S|1|16.42|0|1
C|QBTS|20250707|12:18:04.532692|S|100|16.41|0|100
C|QBTS|20250707|12:18:04.998724|S|2|16.41|0|2
C|QBTS|20250707|12:18:11.135080|S|1|16.42|0|1
C|QBTS|20250707|12:18:19.084923|S|1|16.43|0|1
C|QBTS|20250707|12:18:19.084923|S|1|16.43|0|1
C|QBTS|20250707|12:18:34.583093|S|2|16.42|0|2
C|QBTS|20250707|12:18:34.583093|S|1|16.42|0|1
C|QBTS|20250707|12:18:41.503800|S|11|16.41|0|11
C|QBTS|20250707|12:18:41.503800|S|9|16.41|0|9
C|QBTS|20250707|12:18:41.503811|S|30|16.41|0|30
C|QBTS|20250707|12:18:41.503827|S|28|16.41|0|28
C|QBTS|20250707|12:18:41.505488|S|20|16.41|0|20
C|QBTS|20250707|12:18:41.524003|S|1|16.4|0|1
C|QBTS|20250707|12:18:41.524017|S|14|16.4|0|14
C|QBTS|20250707|12:18:41.524018|S|1|16.4|0|1
C|QBTS|20250707|12:18:41.530700|S|100|16.4|0|100
C|QBTS|20250707|12:18:46.605051|S|100|16.39|0|100
C|QBTS|20250707|12:18:56.313624|S|18|16.39|0|18
C|QBTS|20250707|12:18:57.610048|S|100|16.39|0|100
C|QBTS|20250707|12:18:57.610048|S|100|16.39|0|100
C|QBTS|20250707|12:19:12.540803|S|4|16.37|0|4
C|QBTS|20250707|12:19:12.540804|S|1|16.37|0|1
C|QBTS|20250707|12:19:17.134253|S|100|16.38|0|100
C|QBTS|20250707|12:19:28.173727|S|61|16.36|0|61
C|QBTS|20250707|12:19:28.173737|S|14|16.36|0|14
C|QBTS|20250707|12:19:28.199824|S|25|16.36|0|25
C|QBTS|20250707|12:19:28.199858|S|25|16.36|0|25
C|QBTS|20250707|12:19:28.199858|S|25|16.36|0|25
C|QBTS|20250707|12:19:28.199864|S|20|16.36|0|20
C|QBTS|20250707|12:19:28.204972|S|22|16.36|0|22
C|QBTS|20250707|12:19:28.209395|S|19|16.36|0|19
C|QBTS|20250707|12:19:29.198435|S|59|16.355|0|59
C|QBTS|20250707|12:19:29.198482|S|141|16.355|0|141
C|QBTS|20250707|12:19:30.182491|S|100|16.36|0|100
C|QBTS|20250707|12:19:34.011730|S|18|16.33|0|18
C|QBTS|20250707|12:19:35.950747|S|1|16.34|0|1
C|QBTS|20250707|12:19:39.082197|S|100|16.31|0|100
C|QBTS|20250707|12:19:39.652391|S|6|16.32|0|6
C|QBTS|20250707|12:19:40.494314|S|1|16.31|0|1
C|QBTS|20250707|12:19:40.494336|S|1|16.31|0|1
C|QBTS|20250707|12:19:42.768859|S|1|16.31|0|1
C|QBTS|20250707|12:19:46.886886|S|1|16.33|0|1
C|QBTS|20250707|12:19:51.141005|S|1|16.35|0|1
C|QBTS|20250707|12:19:56.812301|S|1|16.36|0|1
C|QBTS|20250707|12:20:06.542118|S|1|16.39|0|1
C|QBTS|20250707|12:20:13.683599|S|100|16.36|0|100
C|QBTS|20250707|12:20:13.689228|S|100|16.36|0|100
C|QBTS|20250707|12:20:15.180130|S|2|16.35|0|2
C|QBTS|20250707|12:20:29.338159|S|1|16.31|0|1
C|QBTS|20250707|12:20:29.610562|S|93|16.32|0|93
C|QBTS|20250707|12:20:29.610562|S|100|16.32|0|100
C|QBTS|20250707|12:20:29.610574|S|7|16.32|0|7
C|QBTS|20250707|12:20:29.611063|S|93|16.32|0|93
C|QBTS|20250707|12:20:30.624014|S|100|16.32|0|100
C|QBTS|20250707|12:20:30.624015|S|100|16.32|0|100
C|QBTS|20250707|12:20:31.569135|S|100|16.315|0|100
C|QBTS|20250707|12:20:31.569231|S|100|16.315|0|100
C|QBTS|20250707|12:20:33.700433|S|7|16.305|0|7
C|QBTS|20250707|12:20:33.700462|S|100|16.305|0|100
C|QBTS|20250707|12:20:33.700462|S|7|16.305|0|7
C|QBTS|20250707|12:20:33.700463|S|27|16.305|0|27
C|QBTS|20250707|12:20:33.701045|S|1|16.305|0|1
C|QBTS|20250707|12:20:35.062689|S|100|16.29|0|100
C|QBTS|20250707|12:20:35.338802|S|100|16.28|0|100
C|QBTS|20250707|12:20:39.177039|S|100|16.28|0|100
C|QBTS|20250707|12:20:42.076538|S|87|16.29|0|87
C|QBTS|20250707|12:20:42.076538|S|6|16.29|0|6
C|QBTS|20250707|12:20:43.781702|S|21|16.27|0|21
C|QBTS|20250707|12:20:43.782057|S|18|16.27|0|18
C|QBTS|20250707|12:20:43.782180|S|29|16.27|0|29
C|QBTS|20250707|12:20:43.799610|S|100|16.27|0|100
C|QBTS|20250707|12:20:43.799649|S|32|16.27|0|32
C|QBTS|20250707|12:20:48.180678|S|1|16.27|0|1
C|QBTS|20250707|12:20:59.449938|S|770|16.27|0|770
C|QBTS|20250707|12:20:59.449973|S|30|16.27|0|30
C|QBTS|20250707|12:21:03.388772|S|12|16.25|0|12
C|QBTS|20250707|12:21:03.903049|S|99|16.25|0|99
C|QBTS|20250707|12:21:03.903049|S|100|16.25|0|100
C|QBTS|20250707|12:21:03.910743|S|88|16.25|0|88
C|QBTS|20250707|12:21:05.278183|S|1|16.26|0|1
C|QBTS|20250707|12:21:07.020134|S|100|16.27|0|100
C|QBTS|20250707|12:21:20.220130|S|2|16.23|0|2
C|QBTS|20250707|12:21:38.835388|S|4|16.21|0|4
C|QBTS|20250707|12:21:38.835388|S|36|16.21|0|36
C|QBTS|20250707|12:21:39.283163|S|100|16.2|0|100
C|QBTS|20250707|12:22:01.433480|S|100|16.19|0|100
C|QBTS|20250707|12:22:07.274821|S|100|16.17|0|100
C|QBTS|20250707|12:22:07.275012|S|80|16.17|0|80
C|QBTS|20250707|12:22:09.458349|S|29|16.16|0|29
C|QBTS|20250707|12:22:09.458609|S|34|16.16|0|34
C|QBTS|20250707|12:22:10.467022|S|3|16.17|0|3
C|QBTS|20250707|12:22:13.079852|S|8|16.15|0|8
C|QBTS|20250707|12:22:13.261790|S|69|16.14|0|69
C|QBTS|20250707|12:22:19.050129|S|100|16.15|0|100
C|QBTS|20250707|12:22:21.903384|S|64|16.14|0|64
C|QBTS|20250707|12:22:21.926974|S|100|16.14|0|100
C|QBTS|20250707|12:22:26.956709|S|3|16.15|0|3
C|QBTS|20250707|12:22:33.387602|S|100|16.16|0|100
C|QBTS|20250707|12:22:39.122325|S|1|16.17|0|1
C|QBTS|20250707|12:22:51.400885|S|100|16.22|0|100
C|QBTS|20250707|12:22:51.401020|S|12|16.22|0|12
C|QBTS|20250707|12:22:53.466026|S|4|16.22|0|4
C|QBTS|20250707|12:22:53.466050|S|42|16.22|0|42
C|QBTS|20250707|12:22:53.466072|S|100|16.22|0|100
C|QBTS|20250707|12:22:56.207567|S|26|16.22|0|26
C|QBTS|20250707|12:22:56.211830|S|46|16.22|0|46
C|QBTS|20250707|12:22:56.211985|S|23|16.22|0|23
C|QBTS|20250707|12:22:56.212018|S|23|16.22|0|23
C|QBTS|20250707|12:23:00.696648|S|23|16.19|0|23
C|QBTS|20250707|12:23:00.699354|S|13|16.19|0|13
C|QBTS|20250707|12:23:02.617455|S|1|16.21|0|1
C|QBTS|20250707|12:23:03.223967|S|2|16.21|0|2
C|QBTS|20250707|12:23:08.080619|S|25|16.21|0|25
C|QBTS|20250707|12:23:08.775252|S|14|16.21|0|14
C|QBTS|20250707|12:23:08.775252|S|65|16.21|0|65
C|QBTS|20250707|12:23:08.775270|S|11|16.21|0|11
C|QBTS|20250707|12:23:10.253300|S|100|16.23|0|100
C|QBTS|20250707|12:23:10.253301|S|25|16.23|0|25
C|QBTS|20250707|12:23:14.132323|S|100|16.24|0|100
C|QBTS|20250707|12:23:26.881814|S|53|16.275|0|53
C|QBTS|20250707|12:23:27.665662|S|100|16.28|0|100
C|QBTS|20250707|12:23:27.665662|S|1|16.28|0|1
C|QBTS|20250707|12:23:28.979317|S|300|16.28|0|300
C|QBTS|20250707|12:23:39.979254|S|1|16.31|0|1
C|QBTS|20250707|12:23:39.979255|S|100|16.31|0|100
C|QBTS|20250707|12:23:41.500066|S|16|16.32|0|16
C|QBTS|20250707|12:23:41.500106|S|5|16.32|0|5
C|QBTS|20250707|12:23:42.279541|S|28|16.305|0|28
C|QBTS|20250707|12:23:42.279577|S|60|16.305|0|60
C|QBTS|20250707|12:23:42.279577|S|80|16.305|0|80
C|QBTS|20250707|12:23:42.279598|S|32|16.305|0|32
C|QBTS|20250707|12:23:49.327074|S|9|16.28|0|9
C|QBTS|20250707|12:23:49.327089|S|9|16.28|0|9
C|QBTS|20250707|12:23:58.623425|S|1|16.28|0|1
C|QBTS|20250707|12:23:58.626294|S|1|16.29|0|1
C|QBTS|20250707|12:24:00.995112|S|200|16.27|0|200
C|QBTS|20250707|12:24:03.967846|S|11|16.28|0|11
C|QBTS|20250707|12:24:03.967934|S|11|16.28|0|11
C|QBTS|20250707|12:24:03.969892|S|1|16.28|0|1
C|QBTS|20250707|12:24:21.363776|S|43|16.24|0|43
C|QBTS|20250707|12:24:21.363776|S|15|16.24|0|15
C|QBTS|20250707|12:24:21.505004|S|1|16.24|0|1
C|QBTS|20250707|12:24:28.796117|S|5|16.24|0|5
C|QBTS|20250707|12:24:29.380554|S|10|16.25|0|10
C|QBTS|20250707|12:24:33.163024|S|65|16.23|0|65
C|QBTS|20250707|12:24:33.309019|S|16|16.23|0|16
C|QBTS|20250707|12:24:33.309028|S|9|16.23|0|9
C|QBTS|20250707|12:24:36.775208|S|2|16.23|0|2
C|QBTS|20250707|12:24:38.889522|S|2|16.26|0|2
C|QBTS|20250707|12:24:47.243077|S|100|16.23|0|100
C|QBTS|20250707|12:25:03.216660|S|100|16.17|0|100
C|QBTS|20250707|12:25:07.217032|S|111|16.165|0|111
C|QBTS|20250707|12:25:08.859578|S|33|16.16|0|33
C|QBTS|20250707|12:25:08.870120|S|14|16.16|0|14
C|QBTS|20250707|12:25:08.871223|S|86|16.16|0|86
C|QBTS|20250707|12:25:08.911846|S|100|16.16|0|100
C|QBTS|20250707|12:25:08.912726|S|100|16.16|0|100
C|QBTS|20250707|12:25:08.933763|S|100|16.165|0|100
C|QBTS|20250707|12:25:08.950810|S|100|16.16|0|100
C|QBTS|20250707|12:25:08.961506|S|100|16.16|0|100
C|QBTS|20250707|12:25:08.973058|S|39|16.16|0|39
C|QBTS|20250707|12:25:14.542251|S|100|16.16|0|100
C|QBTS|20250707|12:25:20.723347|S|1|16.17|0|1
C|QBTS|20250707|12:25:21.744284|S|1|16.18|0|1
C|QBTS|20250707|12:25:22.754175|S|13|16.17|0|13
C|QBTS|20250707|12:25:25.872993|S|100|16.16|0|100
C|QBTS|20250707|12:25:25.872993|S|12|16.16|0|12
C|QBTS|20250707|12:25:37.698870|S|100|16.15|0|100
C|QBTS|20250707|12:25:38.225351|S|4|16.15|0|4
C|QBTS|20250707|12:25:38.225351|S|100|16.15|0|100
C|QBTS|20250707|12:25:38.409187|S|1|16.15|0|1
C|QBTS|20250707|12:25:38.409188|S|100|16.15|0|100
C|QBTS|20250707|12:25:39.090671|S|23|16.15|0|23
C|QBTS|20250707|12:25:40.042584|S|2|16.17|0|2
C|QBTS|20250707|12:25:40.042584|S|1|16.17|0|1
C|QBTS|20250707|12:25:42.019860|S|100|16.18|0|100
C|QBTS|20250707|12:25:45.298469|S|9|16.18|0|9
C|QBTS|20250707|12:25:45.298469|S|100|16.18|0|100
C|QBTS|20250707|12:26:04.772194|S|2|16.16|0|2
C|QBTS|20250707|12:26:04.772194|S|1|16.16|0|1
C|QBTS|20250707|12:26:11.026413|S|5|16.16|0|5
C|QBTS|20250707|12:26:11.026413|S|51|16.16|0|51
C|QBTS|20250707|12:26:24.154055|S|2|16.16|0|2
C|QBTS|20250707|12:26:26.931188|S|1|16.17|0|1
C|QBTS|20250707|12:26:27.939899|S|28|16.16|0|28
C|QBTS|20250707|12:26:32.907522|S|1|16.17|0|1
C|QBTS|20250707|12:26:35.931472|S|1|16.19|0|1
C|QBTS|20250707|12:26:45.549379|S|15|16.21|0|15
C|QBTS|20250707|12:26:45.549541|S|21|16.21|0|21
C|QBTS|20250707|12:26:45.549736|S|19|16.21|0|19
C|QBTS|20250707|12:26:45.550076|S|18|16.21|0|18
C|QBTS|20250707|12:26:45.565870|S|10|16.21|0|10
C|QBTS|20250707|12:26:46.199890|S|100|16.22|0|100
C|QBTS|20250707|12:26:48.802544|S|1|16.23|0|1
C|QBTS|20250707|12:26:56.285696|S|3|16.25|0|3
C|QBTS|20250707|12:26:56.285735|S|3|16.25|0|3
C|QBTS|20250707|12:26:56.285736|S|28|16.25|0|28
C|QBTS|20250707|12:27:00.638238|S|43|16.26|0|43
C|QBTS|20250707|12:27:03.136767|S|1|16.28|0|1
C|QBTS|20250707|12:27:08.753389|S|1|16.28|0|1
C|QBTS|20250707|12:27:12.934033|S|1|16.27|0|1
C|QBTS|20250707|12:27:22.632001|S|1|16.29|0|1
C|QBTS|20250707|12:28:26.489931|S|1|16.26|0|1
C|QBTS|20250707|12:28:34.533342|S|1|16.25|0|1
C|QBTS|20250707|12:28:39.648545|S|15|16.24|0|15
C|QBTS|20250707|12:28:39.648904|S|19|16.24|0|19
C|QBTS|20250707|12:28:39.648914|S|16|16.24|0|16
C|QBTS|20250707|12:28:41.264297|S|100|16.25|0|100
C|QBTS|20250707|12:28:46.702267|S|1|16.26|0|1
C|QBTS|20250707|12:28:47.919384|S|2|16.27|0|2
C|QBTS|20250707|12:29:07.799641|S|1|16.31|0|1
C|QBTS|20250707|12:29:08.893322|S|41|16.3|0|41
C|QBTS|20250707|12:29:10.797436|S|8|16.31|0|8
C|QBTS|20250707|12:29:37.659772|S|28|16.28|0|28
C|QBTS|20250707|12:29:42.502633|S|28|16.29|0|28
C|QBTS|20250707|12:29:42.507471|S|1|16.29|0|1
C|QBTS|20250707|12:29:42.507672|S|1|16.29|0|1
C|QBTS|20250707|12:29:42.507691|S|1|16.29|0|1
C|QBTS|20250707|12:29:45.007020|S|100|16.27|0|100
C|QBTS|20250707|12:29:53.010638|S|4|16.27|0|4
C|QBTS|20250707|12:30:06.277202|S|4|16.26|0|4
C|QBTS|20250707|12:30:24.059270|S|100|16.28|0|100
C|QBTS|20250707|12:30:25.294583|S|1|16.29|0|1
C|QBTS|20250707|12:30:39.063888|S|1|16.31|0|1
C|QBTS|20250707|12:30:45.620584|S|1|16.32|0|1
C|QBTS|20250707|12:30:45.620585|S|100|16.32|0|100
C|QBTS|20250707|12:30:47.486634|S|100|16.31|0|100
C|QBTS|20250707|12:31:00.956770|S|2|16.32|0|2
C|QBTS|20250707|12:31:00.956770|S|1|16.32|0|1
C|QBTS|20250707|12:31:00.956770|S|1|16.32|0|1
C|QBTS|20250707|12:31:03.053505|S|1|16.33|0|1
C|QBTS|20250707|12:31:07.821837|S|1|16.33|0|1
C|QBTS|20250707|12:31:11.698922|S|1|16.32|0|1
C|QBTS|20250707|12:31:14.158460|S|39|16.32|0|39
C|QBTS|20250707|12:31:17.127679|S|54|16.32|0|54
C|QBTS|20250707|12:31:17.128052|S|46|16.32|0|46
C|QBTS|20250707|12:31:32.983995|S|100|16.3|0|100
C|QBTS|20250707|12:31:44.583818|S|1|16.28|0|1
C|QBTS|20250707|12:31:44.583818|S|5|16.28|0|5
C|QBTS|20250707|12:31:52.823304|S|27|16.29|0|27
C|QBTS|20250707|12:31:52.823354|S|28|16.29|0|28
C|QBTS|20250707|12:32:09.216998|S|2|16.29|0|2
C|QBTS|20250707|12:32:14.602720|S|100|16.29|0|100
C|QBTS|20250707|12:32:44.877096|S|2|16.29|0|2
C|QBTS|20250707|12:33:08.227404|S|60|16.3|0|60
C|QBTS|20250707|12:33:24.728478|S|1|16.29|0|1
C|QBTS|20250707|12:33:24.740635|S|1|16.29|0|1
C|QBTS|20250707|12:33:37.269545|S|2|16.29|0|2
C|QBTS|20250707|12:33:47.884852|S|1|16.3|0|1
C|QBTS|20250707|12:34:07.888593|S|1|16.31|0|1
C|QBTS|20250707|12:34:10.926550|S|1|16.31|0|1
C|QBTS|20250707|12:34:22.929213|S|50|16.33|0|50
C|QBTS|20250707|12:34:24.649452|S|100|16.325|0|100
C|QBTS|20250707|12:34:27.189596|S|6|16.33|0|6
C|QBTS|20250707|12:34:27.190399|S|100|16.33|0|100
C|QBTS|20250707|12:34:27.190399|S|94|16.33|0|94
C|QBTS|20250707|12:34:37.417046|S|5|16.34|0|5
C|QBTS|20250707|12:34:49.773771|S|30|16.32|0|30
C|QBTS|20250707|12:34:57.659190|S|75|16.325|0|75
C|QBTS|20250707|12:34:57.946563|S|1|16.34|0|1
C|QBTS|20250707|12:35:08.621472|S|1|16.37|0|1
C|QBTS|20250707|12:35:08.628882|S|99|16.38|0|99
C|QBTS|20250707|12:36:04.383566|S|12|16.32|0|12
C|QBTS|20250707|12:36:07.115108|S|20|16.32|0|20
C|QBTS|20250707|12:36:22.592735|S|1|16.31|0|1
C|QBTS|20250707|12:36:22.592735|S|2|16.31|0|2
C|QBTS|20250707|12:36:40.673515|S|1|16.32|0|1
C|QBTS|20250707|12:36:49.081482|S|1|16.33|0|1
C|QBTS|20250707|12:36:49.081482|S|2|16.33|0|2
C|QBTS|20250707|12:36:52.308201|S|1|16.33|0|1
C|QBTS|20250707|12:37:02.618565|S|28|16.31|0|28
C|QBTS|20250707|12:37:27.864511|S|1|16.35|0|1
C|QBTS|20250707|12:37:27.864511|S|1|16.35|0|1
C|QBTS|20250707|12:37:39.001442|S|100|16.33|0|100
C|QBTS|20250707|12:37:39.001443|S|100|16.33|0|100
C|QBTS|20250707|12:37:47.855572|S|1|16.35|0|1
C|QBTS|20250707|12:38:14.458123|S|6|16.34|0|6
C|QBTS|20250707|12:38:19.763282|S|100|16.34|0|100
C|QBTS|20250707|12:38:23.464707|S|95|16.34|0|95
C|QBTS|20250707|12:38:42.103447|S|63|16.31|0|63
C|QBTS|20250707|12:39:02.543443|S|100|16.27|0|100
C|QBTS|20250707|12:39:02.645012|S|100|16.275|0|100
C|QBTS|20250707|12:39:15.535584|S|30|16.28|0|30
C|QBTS|20250707|12:39:20.002999|S|41|16.28|0|41
C|QBTS|20250707|12:39:20.003299|S|23|16.28|0|23
C|QBTS|20250707|12:39:20.003354|S|23|16.28|0|23
C|QBTS|20250707|12:39:20.015689|S|13|16.28|0|13
C|QBTS|20250707|12:39:21.883212|S|56|16.28|0|56
C|QBTS|20250707|12:39:36.520422|S|4|16.27|0|4
C|QBTS|20250707|12:40:00.761782|S|2|16.29|0|2
C|QBTS|20250707|12:40:12.222033|S|1|16.29|0|1
C|QBTS|20250707|12:40:12.222033|S|4|16.29|0|4
C|QBTS|20250707|12:40:26.481351|S|6|16.31|0|6
C|QBTS|20250707|12:40:31.787894|S|15|16.3|0|15
C|QBTS|20250707|12:40:31.788527|S|9|16.3|0|9
C|QBTS|20250707|12:40:32.049192|S|12|16.3|0|12
C|QBTS|20250707|12:40:32.049214|S|17|16.3|0|17
C|QBTS|20250707|12:41:11.016975|S|5|16.3|0|5
C|QBTS|20250707|12:41:16.354734|S|163|16.295|0|163
C|QBTS|20250707|12:41:16.354814|S|37|16.295|0|37
C|QBTS|20250707|12:41:16.375861|S|100|16.3|0|100
C|QBTS|20250707|12:42:54.382414|S|2|16.275|0|2
C|QBTS|20250707|12:42:59.048497|S|100|16.29|0|100
C|QBTS|20250707|12:42:59.048497|S|54|16.29|0|54
C|QBTS|20250707|12:42:59.274960|S|100|16.3|0|100
C|QBTS|20250707|12:43:59.333019|S|100|16.27|0|100
C|QBTS|20250707|12:43:59.333662|S|31|16.27|0|31
C|QBTS|20250707|12:44:18.220913|S|6|16.26|0|6
C|QBTS|20250707|12:46:28.149815|S|1|16.29|0|1
C|QBTS|20250707|12:46:45.439660|S|5|16.28|0|5
C|QBTS|20250707|12:47:23.899840|S|1|16.28|0|1
C|QBTS|20250707|12:47:30.200273|S|16|16.29|0|16
C|QBTS|20250707|12:47:30.200288|S|13|16.29|0|13
C|QBTS|20250707|12:47:30.201083|S|28|16.29|0|28
C|QBTS|20250707|12:47:30.201243|S|71|16.29|0|71
C|QBTS|20250707|12:47:30.201243|S|1|16.29|0|1
C|QBTS|20250707|12:48:49.140382|S|50|16.29|0|50
C|QBTS|20250707|12:48:57.160289|S|3|16.3|0|3
C|QBTS|20250707|12:49:25.076425|S|3|16.28|0|3
C|QBTS|20250707|12:49:33.849475|S|3|16.29|0|3
C|QBTS|20250707|12:49:49.555397|S|2|16.29|0|2
C|QBTS|20250707|12:49:56.299908|S|28|16.29|0|28
C|QBTS|20250707|12:49:56.299931|S|72|16.29|0|72
C|QBTS|20250707|12:49:58.803751|S|68|16.3|0|68
C|QBTS|20250707|12:49:58.836341|S|28|16.3|0|28
C|QBTS|20250707|12:49:58.836366|S|4|16.3|0|4
C|QBTS|20250707|12:49:58.836367|S|13|16.3|0|13
C|QBTS|20250707|12:50:00.632243|S|55|16.3|0|55
C|QBTS|20250707|12:50:00.632243|S|2|16.3|0|2
C|QBTS|20250707|12:50:58.865023|S|78|16.28|0|78
C|QBTS|20250707|12:50:58.865023|S|100|16.28|0|100
C|QBTS|20250707|12:51:13.072984|S|1|16.29|0|1
C|QBTS|20250707|12:51:14.597017|S|60|16.29|0|60
C|QBTS|20250707|12:51:33.827113|S|4|16.305|0|4
C|QBTS|20250707|12:51:33.827126|S|103|16.305|0|103
C|QBTS|20250707|12:51:44.097443|S|6|16.3|0|6
C|QBTS|20250707|12:52:47.409425|S|1|16.3|0|1
C|QBTS|20250707|12:52:47.409425|S|5|16.3|0|5
C|QBTS|20250707|12:53:26.134701|S|1|16.29|0|1
C|QBTS|20250707|12:53:26.261537|S|6|16.29|0|6
C|QBTS|20250707|12:53:43.987564|S|1|16.3|0|1
C|QBTS|20250707|12:53:43.987565|S|3|16.3|0|3
C|QBTS|20250707|12:54:24.715579|S|15|16.3|0|15
C|QBTS|20250707|12:54:49.886041|S|21|16.285|0|21
C|QBTS|20250707|12:55:03.562097|S|100|16.27|0|100
C|QBTS|20250707|12:55:03.562097|S|100|16.27|0|100
C|QBTS|20250707|12:55:10.794874|S|16|16.27|0|16
C|QBTS|20250707|12:55:11.053219|S|20|16.27|0|20
C|QBTS|20250707|12:55:11.053233|S|13|16.27|0|13
C|QBTS|20250707|12:55:11.053370|S|11|16.27|0|11
C|QBTS|20250707|12:55:11.058901|S|23|16.27|0|23
C|QBTS|20250707|12:56:00.266538|S|1|16.28|0|1
C|QBTS|20250707|12:56:24.745359|S|100|16.27|0|100
C|QBTS|20250707|12:56:40.986218|S|2|16.28|0|2
C|QBTS|20250707|12:56:47.045794|S|2|16.28|0|2
C|QBTS|20250707|12:56:54.688250|S|100|16.275|0|100
C|QBTS|20250707|12:56:55.144927|S|100|16.28|0|100
C|QBTS|20250707|12:57:04.658751|S|163|16.275|0|163
C|QBTS|20250707|12:57:04.849912|S|53|16.275|0|53
C|QBTS|20250707|12:57:34.895930|S|100|16.28|0|100
C|QBTS|20250707|12:57:50.378982|S|28|16.275|0|28
C|QBTS|20250707|12:57:59.007931|S|100|16.28|0|100
C|QBTS|20250707|12:58:31.713093|S|6|16.28|0|6
C|QBTS|20250707|12:58:32.478935|S|100|16.27|0|100
C|QBTS|20250707|12:59:18.458867|S|1|16.31|0|1
C|QBTS|20250707|12:59:31.820243|S|3|16.29|0|3
C|QBTS|20250707|12:59:35.800494|S|1|16.29|0|1
C|QBTS|20250707|12:59:37.672511|S|100|16.28|0|100
C|QBTS|20250707|12:59:43.040711|S|2|16.29|0|2
C|QBTS|20250707|12:59:43.859994|S|49|16.28|0|49
C|QBTS|20250707|13:00:51.372002|S|100|16.34|0|100
C|QBTS|20250707|13:01:04.112226|S|1|16.35|0|1
C|QBTS|20250707|13:01:06.029818|S|4|16.36|0|4
C|QBTS|20250707|13:01:14.723596|S|28|16.33|0|28
C|QBTS|20250707|13:01:14.723607|S|28|16.33|0|28
C|QBTS|20250707|13:01:14.723739|S|44|16.33|0|44
C|QBTS|20250707|13:01:14.723961|S|28|16.33|0|28
C|QBTS|20250707|13:01:14.723961|S|28|16.33|0|28
C|QBTS|20250707|13:01:14.723979|S|18|16.33|0|18
C|QBTS|20250707|13:01:14.723980|S|26|16.33|0|26
C|QBTS|20250707|13:01:14.724231|S|28|16.33|0|28
C|QBTS|20250707|13:01:14.724243|S|28|16.33|0|28
C|QBTS|20250707|13:01:22.065647|S|2|16.34|0|2
C|QBTS|20250707|13:01:44.843377|S|5|16.32|0|5
C|QBTS|20250707|13:02:05.489032|S|2|16.3|0|2
C|QBTS|20250707|13:02:05.489033|S|1|16.3|0|1
C|QBTS|20250707|13:02:24.955145|S|1|16.3|0|1
C|QBTS|20250707|13:02:24.955145|S|2|16.3|0|2
C|QBTS|20250707|13:02:24.955145|S|2|16.3|0|2
C|QBTS|20250707|13:02:25.222912|S|100|16.31|0|100
C|QBTS|20250707|13:02:27.613292|S|28|16.3|0|28
C|QBTS|20250707|13:02:27.613510|S|24|16.3|0|24
C|QBTS|20250707|13:02:39.928315|S|2|16.31|0|2
C|QBTS|20250707|13:02:39.928315|S|1|16.31|0|1
C|QBTS|20250707|13:03:03.216243|S|11|16.29|0|11
C|QBTS|20250707|13:03:14.429631|S|1|16.31|0|1
C|QBTS|20250707|13:03:14.429631|S|3|16.31|0|3
C|QBTS|20250707|13:03:41.707210|S|3|16.3|0|3
C|QBTS|20250707|13:03:43.417928|S|1|16.3|0|1
C|QBTS|20250707|13:03:43.417928|S|2|16.3|0|2
C|QBTS|20250707|13:04:56.118513|S|3|16.31|0|3
C|QBTS|20250707|13:04:56.118550|S|18|16.31|0|18
C|QBTS|20250707|13:04:56.118550|S|3|16.31|0|3
C|QBTS|20250707|13:04:56.118551|S|76|16.31|0|76
C|QBTS|20250707|13:05:14.553802|S|7|16.32|0|7
C|QBTS|20250707|13:05:19.091876|S|7|16.32|0|7
C|QBTS|20250707|13:05:42.484649|S|2|16.33|0|2
C|QBTS|20250707|13:06:08.516956|S|100|16.32|0|100
C|QBTS|20250707|13:06:48.452622|S|100|16.33|0|100
C|QBTS|20250707|13:08:21.657485|S|100|16.33|0|100
C|QBTS|20250707|13:08:42.678145|S|200|16.34|0|200
C|QBTS|20250707|13:08:42.678646|S|100|16.34|0|100
C|QBTS|20250707|13:09:02.272217|S|163|16.345|0|163
C|QBTS|20250707|13:09:02.272217|S|100|16.35|0|100
C|QBTS|20250707|13:09:02.272218|S|163|16.35|0|163
C|QBTS|20250707|13:09:02.272218|S|100|16.35|0|100
C|QBTS|20250707|13:09:02.272327|S|6|16.345|0|6
C|QBTS|20250707|13:09:02.272356|S|100|16.345|0|100
C|QBTS|20250707|13:09:02.272356|S|6|16.345|0|6
C|QBTS|20250707|13:09:02.272435|S|49|16.35|0|49
C|QBTS|20250707|13:09:02.272435|S|51|16.345|0|51
C|QBTS|20250707|13:09:02.391568|S|100|16.355|0|100
C|QBTS|20250707|13:09:02.391659|S|100|16.355|0|100
C|QBTS|20250707|13:09:03.105531|S|11|16.355|0|11
C|QBTS|20250707|13:09:03.105821|S|18|16.36|0|18
C|QBTS|20250707|13:09:03.105934|S|18|16.36|0|18
C|QBTS|20250707|13:09:32.121104|S|1|16.41|0|1
C|QBTS|20250707|13:09:32.220332|S|36|16.41|0|36
C|QBTS|20250707|13:09:32.223259|S|99|16.41|0|99
C|QBTS|20250707|13:09:32.223379|S|1|16.41|0|1
C|QBTS|20250707|13:09:54.524079|S|50|16.4|0|50
C|QBTS|20250707|13:10:10.847943|S|7|16.395|0|7
C|QBTS|20250707|13:10:11.394164|S|7|16.395|0|7
C|QBTS|20250707|13:10:11.394175|S|7|16.395|0|7
C|QBTS|20250707|13:10:11.394181|S|7|16.395|0|7
C|QBTS|20250707|13:10:11.394191|S|7|16.395|0|7
C|QBTS|20250707|13:10:11.394205|S|7|16.395|0|7
C|QBTS|20250707|13:10:11.394205|S|7|16.395|0|7
C|QBTS|20250707|13:10:11.394227|S|2|16.4|0|2
C|QBTS|20250707|13:10:11.394227|S|1|16.4|0|1
C|QBTS|20250707|13:10:11.394227|S|4|16.4|0|4
C|QBTS|20250707|13:10:24.533340|S|1|16.41|0|1
C|QBTS|20250707|13:10:24.564538|S|92|16.42|0|92
C|QBTS|20250707|13:10:30.350446|S|1|16.42|0|1
C|QBTS|20250707|13:10:36.925181|S|1|16.43|0|1
C|QBTS|20250707|13:10:42.966174|S|98|16.43|0|98
C|QBTS|20250707|13:10:44.194796|S|28|16.43|0|28
C|QBTS|20250707|13:10:44.194803|S|12|16.43|0|12
C|QBTS|20250707|13:10:50.604116|S|49|16.42|0|49
C|QBTS|20250707|13:10:56.478339|S|51|16.42|0|51
C|QBTS|20250707|13:11:05.179284|S|1|16.43|0|1
C|QBTS|20250707|13:11:28.393476|S|2|16.43|0|2
C|QBTS|20250707|13:11:28.393476|S|1|16.43|0|1
C|QBTS|20250707|13:11:28.393477|S|1|16.43|0|1
C|QBTS|20250707|13:11:31.997661|S|31|16.43|0|31
C|QBTS|20250707|13:11:37.331218|S|1|16.44|0|1
C|QBTS|20250707|13:12:02.738187|S|100|16.42|0|100
C|QBTS|20250707|13:12:25.178442|S|100|16.43|0|100
C|QBTS|20250707|13:12:25.767317|S|100|16.43|0|100
C|QBTS|20250707|13:12:25.768597|S|37|16.43|0|37
C|QBTS|20250707|13:12:25.770733|S|100|16.44|0|100
C|QBTS|20250707|13:12:42.368339|S|2|16.46|0|2
C|QBTS|20250707|13:13:03.848666|S|1|16.49|0|1
C|QBTS|20250707|13:13:03.876862|S|35|16.49|0|35
C|QBTS|20250707|13:13:03.876881|S|1|16.49|0|1
C|QBTS|20250707|13:13:03.876882|S|64|16.49|0|64
C|QBTS|20250707|13:13:05.210770|S|50|16.49|0|50
C|QBTS|20250707|13:13:05.210770|S|18|16.49|0|18
C|QBTS|20250707|13:13:17.130161|S|2|16.5|0|2
C|QBTS|20250707|13:13:17.130161|S|1|16.5|0|1
C|QBTS|20250707|13:13:18.610586|S|100|16.49|0|100
C|QBTS|20250707|13:13:33.578660|S|1|16.5|0|1
C|QBTS|20250707|13:13:57.666478|S|41|16.51|0|41
C|QBTS|20250707|13:13:57.666504|S|47|16.51|0|47
C|QBTS|20250707|13:13:57.666518|S|12|16.51|0|12
C|QBTS|20250707|13:13:57.666518|S|17|16.51|0|17
C|QBTS|20250707|13:13:57.666530|S|29|16.51|0|29
C|QBTS|20250707|13:13:57.666531|S|30|16.51|0|30
C|QBTS|20250707|13:13:57.666540|S|17|16.51|0|17
C|QBTS|20250707|13:14:35.500167|S|6|16.49|0|6
C|QBTS|20250707|13:15:41.806619|S|100|16.49|0|100
C|QBTS|20250707|13:15:49.184020|S|18|16.48|0|18
C|QBTS|20250707|13:15:49.184050|S|82|16.48|0|82
C|QBTS|20250707|13:16:04.156730|S|1|16.49|0|1
C|QBTS|20250707|13:16:15.781130|S|8|16.46|0|8
C|QBTS|20250707|13:16:15.781130|S|100|16.46|0|100
C|QBTS|20250707|13:16:23.088894|S|1|16.47|0|1
C|QBTS|20250707|13:16:25.194148|S|1|16.48|0|1
C|QBTS|20250707|13:16:50.717650|S|1|16.48|0|1
C|QBTS|20250707|13:16:50.717650|S|2|16.48|0|2
C|QBTS|20250707|13:16:55.705850|S|1|16.49|0|1
C|QBTS|20250707|13:16:55.705850|S|1|16.49|0|1
C|QBTS|20250707|13:16:59.326137|S|88|16.5|0|88
C|QBTS|20250707|13:17:03.707031|S|18|16.53|0|18
C|QBTS|20250707|13:17:03.891336|S|92|16.53|0|92
C|QBTS|20250707|13:17:24.169311|S|1|16.53|0|1
C|QBTS|20250707|13:17:26.384226|S|2|16.56|0|2
C|QBTS|20250707|13:17:33.155944|S|18|16.55|0|18
C|QBTS|20250707|13:18:17.571973|S|100|16.55|0|100
C|QBTS|20250707|13:18:22.142577|S|6|16.56|0|6
C|QBTS|20250707|13:18:28.045402|S|4|16.55|0|4
C|QBTS|20250707|13:18:47.414590|S|100|16.55|0|100
C|QBTS|20250707|13:18:47.414590|S|100|16.55|0|100
C|QBTS|20250707|13:19:21.821204|S|100|16.545|0|100
C|QBTS|20250707|13:19:48.280937|S|3|16.55|0|3
C|QBTS|20250707|13:20:00.103627|S|2|16.56|0|2
C|QBTS|20250707|13:20:00.103627|S|2|16.56|0|2
C|QBTS|20250707|13:20:01.677386|S|100|16.55|0|100
C|QBTS|20250707|13:20:01.677386|S|100|16.55|0|100
C|QBTS|20250707|13:20:34.393625|S|100|16.55|0|100
C|QBTS|20250707|13:20:34.393625|S|100|16.55|0|100
C|QBTS|20250707|13:20:39.605210|S|7|16.57|0|7
C|QBTS|20250707|13:20:55.452262|S|1|16.59|0|1
C|QBTS|20250707|13:21:01.822800|S|22|16.59|0|22
C|QBTS|20250707|13:21:01.822900|S|11|16.59|0|11
C|QBTS|20250707|13:21:01.822931|S|19|16.59|0|19
C|QBTS|20250707|13:21:01.822936|S|21|16.59|0|21
C|QBTS|20250707|13:21:01.822969|S|14|16.59|0|14
C|QBTS|20250707|13:21:01.822978|S|13|16.59|0|13
C|QBTS|20250707|13:21:01.822978|S|11|16.59|0|11
C|QBTS|20250707|13:21:01.823415|S|23|16.59|0|23
C|QBTS|20250707|13:21:01.823541|S|2|16.59|0|2
C|QBTS|20250707|13:21:02.603545|S|100|16.58|0|100
C|QBTS|20250707|13:21:03.567260|S|1|16.59|0|1
C|QBTS|20250707|13:21:06.372605|S|8|16.6|0|8
C|QBTS|20250707|13:21:08.060841|S|1|16.6|0|1
C|QBTS|20250707|13:21:18.828219|S|2|16.59|0|2
C|QBTS|20250707|13:21:40.082899|S|100|16.58|0|100
C|QBTS|20250707|13:21:44.108302|S|100|16.58|0|100
C|QBTS|20250707|13:21:44.666911|S|100|16.58|0|100
C|QBTS|20250707|13:21:52.592118|S|7|16.58|0|7
C|QBTS|20250707|13:21:52.592118|S|7|16.58|0|7
C|QBTS|20250707|13:21:52.592141|S|86|16.58|0|86
C|QBTS|20250707|13:22:17.266711|S|9|16.56|0|9
C|QBTS|20250707|13:22:23.291787|S|1|16.58|0|1
C|QBTS|20250707|13:22:29.029305|S|1|16.59|0|1
C|QBTS|20250707|13:22:29.029306|S|1|16.59|0|1
C|QBTS|20250707|13:22:29.125540|S|1|16.58|0|1
C|QBTS|20250707|13:22:33.987308|S|1|16.59|0|1
C|QBTS|20250707|13:22:50.896193|S|1|16.59|0|1
C|QBTS|20250707|13:22:50.896193|S|1|16.59|0|1
C|QBTS|20250707|13:23:08.273717|S|1|16.6|0|1
C|QBTS|20250707|13:23:24.114741|S|100|16.59|0|100
C|QBTS|20250707|13:23:26.995913|S|7|16.61|0|7
C|QBTS|20250707|13:23:26.995992|S|46|16.61|0|46
C|QBTS|20250707|13:23:28.625588|S|1|16.62|0|1
C|QBTS|20250707|13:23:32.691402|S|1|16.63|0|1
C|QBTS|20250707|13:23:55.588118|S|100|16.62|0|100
C|QBTS|20250707|13:23:55.588118|S|23|16.62|0|23
C|QBTS|20250707|13:23:59.769234|S|100|16.61|0|100
C|QBTS|20250707|13:24:03.129995|S|1|16.63|0|1
C|QBTS|20250707|13:24:03.129995|S|1|16.63|0|1
C|QBTS|20250707|13:24:27.737513|S|100|16.57|0|100
C|QBTS|20250707|13:24:37.070380|S|4|16.58|0|4
C|QBTS|20250707|13:24:37.070380|S|2|16.58|0|2
C|QBTS|20250707|13:25:09.539800|S|12|16.56|0|12
C|QBTS|20250707|13:25:09.539824|S|5|16.56|0|5
C|QBTS|20250707|13:25:27.985710|S|14|16.56|0|14
C|QBTS|20250707|13:25:27.985943|S|13|16.56|0|13
C|QBTS|20250707|13:25:38.968992|S|24|16.55|0|24
C|QBTS|20250707|13:25:38.969025|S|26|16.55|0|26
C|QBTS|20250707|13:26:15.333691|S|2|16.54|0|2
C|QBTS|20250707|13:26:20.656632|S|101|16.535|0|101
C|QBTS|20250707|13:26:25.126196|S|2|16.54|0|2
C|QBTS|20250707|13:26:41.450523|S|1|16.54|0|1
C|QBTS|20250707|13:26:41.450597|S|1|16.54|0|1
C|QBTS|20250707|13:27:20.540001|S|1|16.53|0|1
C|QBTS|20250707|13:28:07.313097|S|86|16.52|0|86
C|QBTS|20250707|13:28:07.313098|S|14|16.52|0|14
C|QBTS|20250707|13:28:56.990971|S|1|16.54|0|1
C|QBTS|20250707|13:28:56.990983|S|1|16.54|0|1
C|QBTS|20250707|13:29:12.506526|S|1|16.55|0|1
C|QBTS|20250707|13:29:12.506526|S|1|16.55|0|1
C|QBTS|20250707|13:29:24.603793|S|2|16.55|0|2
C|QBTS|20250707|13:29:59.457735|S|3|16.55|0|3
C|QBTS|20250707|13:29:59.457773|S|3|16.55|0|3
C|QBTS|20250707|13:29:59.457773|S|18|16.55|0|18
C|QBTS|20250707|13:30:05.682009|S|1|16.55|0|1
C|QBTS|20250707|13:30:07.064907|S|100|16.55|0|100
C|QBTS|20250707|13:30:07.064907|S|100|16.55|0|100
C|QBTS|20250707|13:30:10.998569|S|1|16.55|0|1
C|QBTS|20250707|13:30:11.274309|S|100|16.59|0|100
C|QBTS|20250707|13:30:16.682130|S|100|16.6|0|100
C|QBTS|20250707|13:30:16.682131|S|36|16.6|0|36
C|QBTS|20250707|13:30:17.282066|S|100|16.615|0|100
C|QBTS|20250707|13:30:17.442650|S|163|16.635|0|163
C|QBTS|20250707|13:30:17.442720|S|2|16.635|0|2
C|QBTS|20250707|13:30:17.442730|S|2|16.635|0|2
C|QBTS|20250707|13:30:17.449951|S|33|16.635|0|33
C|QBTS|20250707|13:30:17.452759|S|1|16.63|0|1
C|QBTS|20250707|13:30:17.452783|S|1|16.63|0|1
C|QBTS|20250707|13:30:17.452783|S|98|16.63|0|98
C|QBTS|20250707|13:30:19.917482|S|100|16.64|0|100
C|QBTS|20250707|13:30:20.825466|S|100|16.62|0|100
C|QBTS|20250707|13:30:20.831763|S|100|16.62|0|100
C|QBTS|20250707|13:30:20.977166|S|3|16.62|0|3
C|QBTS|20250707|13:30:20.977183|S|29|16.62|0|29
C|QBTS|20250707|13:30:33.489417|S|3|16.6|0|3
C|QBTS|20250707|13:30:38.302423|S|2|16.6|0|2
C|QBTS|20250707|13:30:44.496347|S|100|16.59|0|100
C|QBTS|20250707|13:30:44.496347|S|100|16.59|0|100
C|QBTS|20250707|13:30:50.139287|S|1|16.61|0|1
C|QBTS|20250707|13:30:57.241710|S|1|16.61|0|1
C|QBTS|20250707|13:30:57.283024|S|99|16.61|0|99
C|QBTS|20250707|13:31:25.071613|S|4|16.63|0|4
C|QBTS|20250707|13:31:30.411842|S|2|16.64|0|2
C|QBTS|20250707|13:32:03.125949|S|2|16.62|0|2
C|QBTS|20250707|13:32:03.125949|S|1|16.62|0|1
C|QBTS|20250707|13:32:12.780929|S|2|16.62|0|2
C|QBTS|20250707|13:32:25.434726|S|1|16.63|0|1
C|QBTS|20250707|13:32:25.434726|S|1|16.63|0|1
C|QBTS|20250707|13:33:01.938091|S|1|16.6|0|1
C|QBTS|20250707|13:33:02.137969|S|1|16.59|0|1
C|QBTS|20250707|13:33:15.000809|S|11|16.57|0|11
C|QBTS|20250707|13:33:15.985095|S|30|16.57|0|30
C|QBTS|20250707|13:33:15.985678|S|20|16.57|0|20
C|QBTS|20250707|13:33:38.175095|S|1|16.58|0|1
C|QBTS|20250707|13:33:44.535126|S|1|16.57|0|1
C|QBTS|20250707|13:33:48.162613|S|1|16.59|0|1
C|QBTS|20250707|13:33:54.346194|S|1|16.59|0|1
C|QBTS|20250707|13:34:06.189637|S|1|16.58|0|1
C|QBTS|20250707|13:34:06.189637|S|1|16.58|0|1
C|QBTS|20250707|13:34:20.456285|S|1|16.59|0|1
C|QBTS|20250707|13:34:25.519189|S|1|16.6|0|1
C|QBTS|20250707|13:34:26.518751|S|12|16.59|0|12
C|QBTS|20250707|13:34:28.150123|S|33|16.59|0|33
C|QBTS|20250707|13:34:32.008191|S|78|16.58|0|78
C|QBTS|20250707|13:34:32.008229|S|4|16.58|0|4
C|QBTS|20250707|13:34:32.008229|S|18|16.58|0|18
C|QBTS|20250707|13:34:37.453699|S|1|16.59|0|1
C|QBTS|20250707|13:34:37.453699|S|1|16.59|0|1
C|QBTS|20250707|13:34:40.456206|S|1|16.6|0|1
C|QBTS|20250707|13:34:44.571982|S|22|16.59|0|22
C|QBTS|20250707|13:34:44.573320|S|12|16.59|0|12
C|QBTS|20250707|13:34:58.188102|S|13|16.59|0|13
C|QBTS|20250707|13:34:58.188103|S|1|16.59|0|1
C|QBTS|20250707|13:34:58.188103|S|86|16.59|0|86
C|QBTS|20250707|13:35:32.571181|S|1|16.58|0|1
C|QBTS|20250707|13:35:40.031928|S|100|16.62|0|100
C|QBTS|20250707|13:35:47.707395|S|100|16.61|0|100
C|QBTS|20250707|13:35:55.770889|S|99|16.58|0|99
C|QBTS|20250707|13:35:55.773072|S|100|16.58|0|100
C|QBTS|20250707|13:36:23.245520|S|2|16.58|0|2
C|QBTS|20250707|13:36:23.245520|S|2|16.58|0|2
C|QBTS|20250707|13:36:28.836030|S|1|16.59|0|1
C|QBTS|20250707|13:36:40.469125|S|1|16.59|0|1
C|QBTS|20250707|13:37:01.314314|S|18|16.6|0|18
C|QBTS|20250707|13:37:09.327526|S|1|16.61|0|1
C|QBTS|20250707|13:37:59.766231|S|3|16.59|0|3
C|QBTS|20250707|13:38:00.534532|S|1|16.6|0|1
C|QBTS|20250707|13:38:06.864133|S|5|16.6|0|5
C|QBTS|20250707|13:38:09.614251|S|1|16.61|0|1
C|QBTS|20250707|13:38:09.614251|S|1|16.61|0|1
C|QBTS|20250707|13:38:32.227087|S|1|16.6|0|1
C|QBTS|20250707|13:38:36.847067|S|1|16.62|0|1
C|QBTS|20250707|13:38:53.122605|S|1|16.63|0|1
C|QBTS|20250707|13:38:53.122605|S|1|16.63|0|1
C|QBTS|20250707|13:39:11.197157|S|5|16.61|0|5
C|QBTS|20250707|13:39:28.606954|S|2|16.6|0|2
C|QBTS|20250707|13:39:52.716042|S|34|16.61|0|34
C|QBTS|20250707|13:39:52.716042|S|2|16.61|0|2
C|QBTS|20250707|13:39:52.716042|S|2|16.61|0|2
C|QBTS|20250707|13:39:52.716042|S|2|16.61|0|2
C|QBTS|20250707|13:39:52.716042|S|163|16.605|0|163
C|QBTS|20250707|13:39:52.716094|S|5|16.61|0|5
C|QBTS|20250707|13:39:52.716100|S|5|16.61|0|5
C|QBTS|20250707|13:39:52.716126|S|56|16.61|0|56
C|QBTS|20250707|13:40:31.786881|S|5|16.61|0|5
C|QBTS|20250707|13:40:31.786881|S|2|16.61|0|2
C|QBTS|20250707|13:40:31.786881|S|1|16.61|0|1
C|QBTS|20250707|13:40:57.052572|S|7|16.6|0|7
C|QBTS|20250707|13:41:07.574120|S|100|16.595|0|100
C|QBTS|20250707|13:41:07.875801|S|50|16.595|0|50
C|QBTS|20250707|13:41:32.903532|S|1|16.62|0|1
C|QBTS|20250707|13:41:52.124856|S|58|16.63|0|58
C|QBTS|20250707|13:41:52.124895|S|11|16.63|0|11
C|QBTS|20250707|13:42:04.806672|S|2|16.63|0|2
C|QBTS|20250707|13:42:04.806673|S|100|16.63|0|100
C|QBTS|20250707|13:42:06.209973|S|42|16.63|0|42
C|QBTS|20250707|13:42:32.609262|S|1|16.61|0|1
C|QBTS|20250707|13:42:50.830041|S|1|16.61|0|1
C|QBTS|20250707|13:42:50.830041|S|100|16.61|0|100
C|QBTS|20250707|13:43:05.533611|S|19|16.59|0|19
C|QBTS|20250707|13:43:06.216317|S|13|16.58|0|13
C|QBTS|20250707|13:43:06.216330|S|39|16.58|0|39
C|QBTS|20250707|13:43:32.903921|S|1|16.59|0|1
C|QBTS|20250707|13:43:32.903921|S|1|16.59|0|1
C|QBTS|20250707|13:43:44.690381|S|1|16.6|0|1
C|QBTS|20250707|13:43:44.690381|S|2|16.6|0|2
C|QBTS|20250707|13:43:48.968714|S|100|16.61|0|100
C|QBTS|20250707|13:43:50.830850|S|100|16.62|0|100
C|QBTS|20250707|13:43:50.830850|S|163|16.62|0|163
C|QBTS|20250707|13:43:50.830850|S|100|16.62|0|100
C|QBTS|20250707|13:43:50.830850|S|163|16.615|0|163
C|QBTS|20250707|13:43:50.830984|S|12|16.62|0|12
C|QBTS|20250707|13:43:50.830986|S|12|16.62|0|12
C|QBTS|20250707|13:43:50.831086|S|101|16.615|0|101
C|QBTS|20250707|13:43:50.831086|S|62|16.615|0|62
C|QBTS|20250707|13:43:50.831087|S|38|16.62|0|38
C|QBTS|20250707|13:43:50.831087|S|64|16.62|0|64
C|QBTS|20250707|13:43:50.831087|S|61|16.62|0|61
C|QBTS|20250707|13:43:50.831299|S|100|16.62|0|100
C|QBTS|20250707|13:43:50.831321|S|100|16.62|0|100
C|QBTS|20250707|13:43:50.841810|S|100|16.62|0|100
C|QBTS|20250707|13:45:25.586459|S|1|16.62|0|1
C|QBTS|20250707|13:45:25.586459|S|1|16.62|0|1
C|QBTS|20250707|13:45:35.503690|S|4|16.61|0|4
C|QBTS|20250707|13:46:35.083767|S|3|16.62|0|3
C|QBTS|20250707|13:47:22.696971|S|27|16.59|0|27
C|QBTS|20250707|13:47:22.697000|S|9|16.59|0|9
C|QBTS|20250707|13:47:22.697008|S|14|16.59|0|14
C|QBTS|20250707|13:47:22.697097|S|18|16.59|0|18
C|QBTS|20250707|13:47:22.697143|S|1|16.59|0|1
C|QBTS|20250707|13:47:22.697143|S|8|16.59|0|8
C|QBTS|20250707|13:47:24.804625|S|25|16.59|0|25
C|QBTS|20250707|13:47:24.805005|S|20|16.59|0|20
C|QBTS|20250707|13:47:24.805085|S|26|16.59|0|26
C|QBTS|20250707|13:47:26.739037|S|25|16.59|0|25
C|QBTS|20250707|13:47:26.739037|S|29|16.59|0|29
C|QBTS|20250707|13:47:26.739037|S|10|16.59|0|10
C|QBTS|20250707|13:47:34.793670|S|100|16.58|0|100
C|QBTS|20250707|13:47:34.793899|S|100|16.58|0|100
C|QBTS|20250707|13:47:54.046107|S|1|16.59|0|1
C|QBTS|20250707|13:47:54.046107|S|1|16.59|0|1
C|QBTS|20250707|13:47:56.339729|S|2|16.6|0|2
C|QBTS|20250707|13:48:15.261032|S|1|16.59|0|1
C|QBTS|20250707|13:48:40.752926|S|5|16.59|0|5
C|QBTS|20250707|13:48:43.137102|S|1|16.6|0|1
C|QBTS|20250707|13:48:43.137102|S|1|16.6|0|1
C|QBTS|20250707|13:48:58.481040|S|1|16.61|0|1
C|QBTS|20250707|13:48:58.481040|S|100|16.61|0|100
C|QBTS|20250707|13:48:58.481605|S|17|16.61|0|17
C|QBTS|20250707|13:48:58.481619|S|65|16.61|0|65
C|QBTS|20250707|13:48:58.481619|S|18|16.61|0|18
C|QBTS|20250707|13:48:59.925374|S|5|16.61|0|5
C|QBTS|20250707|13:49:09.378823|S|68|16.615|0|68
C|QBTS|20250707|13:49:12.657760|S|18|16.62|0|18
C|QBTS|20250707|13:49:35.300997|S|4|16.63|0|4
C|QBTS|20250707|13:49:39.191106|S|26|16.63|0|26
C|QBTS|20250707|13:49:56.141441|S|100|16.64|0|100
C|QBTS|20250707|13:49:56.141441|S|1|16.64|0|1
C|QBTS|20250707|13:49:56.141441|S|1|16.64|0|1
C|QBTS|20250707|13:49:56.141865|S|100|16.64|0|100
C|QBTS|20250707|13:49:58.011256|S|100|16.635|0|100
C|QBTS|20250707|13:51:30.861753|S|100|16.63|0|100
C|QBTS|20250707|13:52:00.606324|S|100|16.63|0|100
C|QBTS|20250707|13:54:47.137324|S|89|16.63|0|89
C|QBTS|20250707|13:55:00.277873|S|54|16.62|0|54
C|QBTS|20250707|13:55:16.318050|S|2|16.6|0|2
C|QBTS|20250707|13:55:16.318051|S|2|16.6|0|2
C|QBTS|20250707|13:55:22.380122|S|100|16.595|0|100
C|QBTS|20250707|13:55:22.380140|S|100|16.595|0|100
C|QBTS|20250707|13:55:22.380230|S|100|16.59|0|100
C|QBTS|20250707|13:55:22.380984|S|2|16.59|0|2
C|QBTS|20250707|13:55:57.191539|S|97|16.58|0|97
C|QBTS|20250707|13:55:57.191539|S|3|16.58|0|3
C|QBTS|20250707|13:56:06.012985|S|100|16.575|0|100
C|QBTS|20250707|13:57:01.302708|S|3|16.62|0|3
C|QBTS|20250707|13:58:25.265629|S|4|16.61|0|4
C|QBTS|20250707|13:59:20.553475|S|7|16.62|0|7
C|QBTS|20250707|14:00:49.150503|S|16|16.61|0|16
C|QBTS|20250707|14:00:54.445010|S|100|16.62|0|100
C|QBTS|20250707|14:00:54.445010|S|42|16.62|0|42
C|QBTS|20250707|14:00:54.556532|S|1|16.62|0|1
C|QBTS|20250707|14:01:01.514380|S|28|16.63|0|28
C|QBTS|20250707|14:02:09.199657|S|100|16.62|0|100
C|QBTS|20250707|14:02:09.199657|S|100|16.62|0|100
C|QBTS|20250707|14:02:18.581034|S|4|16.61|0|4
C|QBTS|20250707|14:02:18.581058|S|18|16.61|0|18
C|QBTS|20250707|14:02:18.581059|S|18|16.61|0|18
C|QBTS|20250707|14:02:18.581059|S|60|16.61|0|60
C|QBTS|20250707|14:02:53.967272|S|3|16.62|0|3
C|QBTS|20250707|14:03:08.959836|S|5|16.62|0|5
C|QBTS|20250707|14:03:25.588020|S|1|16.59|0|1
C|QBTS|20250707|14:04:33.016077|S|2|16.6|0|2
C|QBTS|20250707|14:05:01.380164|S|6|16.58|0|6
C|QBTS|20250707|14:05:11.602870|S|10|16.55|0|10
C|QBTS|20250707|14:05:28.443244|S|2|16.57|0|2
C|QBTS|20250707|14:05:28.443244|S|2|16.57|0|2
C|QBTS|20250707|14:05:28.443244|S|2|16.57|0|2
C|QBTS|20250707|14:06:05.631207|S|1|16.54|0|1
C|QBTS|20250707|14:06:07.082280|S|83|16.53|0|83
C|QBTS|20250707|14:06:07.082280|S|100|16.53|0|100
C|QBTS|20250707|14:06:18.824662|S|1|16.54|0|1
C|QBTS|20250707|14:06:25.862784|S|1|16.54|0|1
C|QBTS|20250707|14:06:55.750676|S|1|16.56|0|1
C|QBTS|20250707|14:07:38.912153|S|1|16.57|0|1
C|QBTS|20250707|14:07:38.912153|S|1|16.57|0|1
C|QBTS|20250707|14:07:38.912153|S|1|16.57|0|1
C|QBTS|20250707|14:09:00.124276|S|100|16.58|0|100
C|QBTS|20250707|14:09:32.398845|S|2|16.57|0|2
C|QBTS|20250707|14:10:51.386614|S|34|16.59|0|34
C|QBTS|20250707|14:10:51.839594|S|100|16.565|0|100
C|QBTS|20250707|14:11:43.768977|S|7|16.56|0|7
C|QBTS|20250707|14:11:43.768977|S|100|16.56|0|100
C|QBTS|20250707|14:11:49.823046|S|2|16.56|0|2
C|QBTS|20250707|14:11:52.618238|S|99|16.565|0|99
C|QBTS|20250707|14:11:52.618293|S|101|16.565|0|101
C|QBTS|20250707|14:12:29.231429|S|4|16.55|0|4
C|QBTS|20250707|14:12:44.758151|S|2|16.55|0|2
C|QBTS|20250707|14:12:44.758151|S|1|16.55|0|1
C|QBTS|20250707|14:13:19.951822|S|97|16.54|0|97
C|QBTS|20250707|14:13:40.018199|S|1|16.55|0|1
C|QBTS|20250707|14:13:56.676269|S|25|16.56|0|25
C|QBTS|20250707|14:15:21.661981|S|4|16.55|0|4
C|QBTS|20250707|14:15:29.898258|S|38|16.55|0|38
C|QBTS|20250707|14:15:29.898281|S|12|16.55|0|12
C|QBTS|20250707|14:15:29.898281|S|14|16.55|0|14
C|QBTS|20250707|14:15:29.898282|S|13|16.55|0|13
C|QBTS|20250707|14:15:29.898282|S|22|16.55|0|22
C|QBTS|20250707|14:16:03.217662|S|100|16.53|0|100
C|QBTS|20250707|14:16:03.217662|S|100|16.53|0|100
C|QBTS|20250707|14:16:23.139794|S|100|16.47|0|100
C|QBTS|20250707|14:16:23.358436|S|47|16.48|0|47
C|QBTS|20250707|14:16:23.358436|S|100|16.48|0|100
C|QBTS|20250707|14:16:23.561237|S|100|16.47|0|100
C|QBTS|20250707|14:16:23.806454|S|12|16.46|0|12
C|QBTS|20250707|14:16:23.806489|S|31|16.46|0|31
C|QBTS|20250707|14:16:23.806503|S|13|16.46|0|13
C|QBTS|20250707|14:16:23.806504|S|16|16.46|0|16
C|QBTS|20250707|14:16:23.806514|S|18|16.46|0|18
C|QBTS|20250707|14:16:23.806817|S|100|16.45|0|100
C|QBTS|20250707|14:16:23.806830|S|100|16.45|0|100
C|QBTS|20250707|14:16:23.807212|S|100|16.45|0|100
C|QBTS|20250707|14:16:23.820977|S|500|16.45|0|500
C|QBTS|20250707|14:16:23.823319|S|10|16.46|0|10
C|QBTS|20250707|14:16:23.823320|S|100|16.46|0|100
C|QBTS|20250707|14:16:26.440893|S|100|16.47|0|100
C|QBTS|20250707|14:16:26.440893|S|100|16.47|0|100
C|QBTS|20250707|14:16:32.106407|S|6|16.47|0|6
C|QBTS|20250707|14:16:43.324540|S|100|16.49|0|100
C|QBTS|20250707|14:16:43.324540|S|1|16.49|0|1
C|QBTS|20250707|14:16:43.324540|S|32|16.49|0|32
C|QBTS|20250707|14:16:50.728735|S|100|16.47|0|100
C|QBTS|20250707|14:17:23.860160|S|6|16.47|0|6
C|QBTS|20250707|14:17:23.860160|S|1|16.47|0|1
C|QBTS|20250707|14:17:39.294916|S|1|16.46|0|1
C|QBTS|20250707|14:18:00.581657|S|18|16.45|0|18
C|QBTS|20250707|14:18:00.581777|S|57|16.45|0|57
C|QBTS|20250707|14:18:00.581814|S|17|16.45|0|17
C|QBTS|20250707|14:18:00.581923|S|8|16.45|0|8
C|QBTS|20250707|14:18:13.147745|S|75|16.42|0|75
C|QBTS|20250707|14:18:13.147745|S|100|16.42|0|100
C|QBTS|20250707|14:18:22.241312|S|16|16.42|0|16
C|QBTS|20250707|14:18:36.260944|S|9|16.41|0|9
C|QBTS|20250707|14:18:48.274698|S|1|16.41|0|1
C|QBTS|20250707|14:18:56.719571|S|1|16.41|0|1
C|QBTS|20250707|14:19:19.568343|S|3|16.41|0|3
C|QBTS|20250707|14:19:19.568343|S|2|16.41|0|2
C|QBTS|20250707|14:19:26.127948|S|11|16.39|0|11
C|QBTS|20250707|14:19:28.018872|S|13|16.39|0|13
C|QBTS|20250707|14:19:28.019407|S|17|16.39|0|17
C|QBTS|20250707|14:19:28.019727|S|15|16.39|0|15
C|QBTS|20250707|14:19:34.964963|S|1|16.38|0|1
C|QBTS|20250707|14:19:36.634988|S|100|16.37|0|100
C|QBTS|20250707|14:19:36.634988|S|87|16.37|0|87
C|QBTS|20250707|14:19:36.637401|S|100|16.36|0|100
C|QBTS|20250707|14:19:36.637401|S|100|16.36|0|100
C|QBTS|20250707|14:19:36.637571|S|62|16.36|0|62
C|QBTS|20250707|14:19:36.637611|S|38|16.36|0|38
C|QBTS|20250707|14:19:36.641493|S|100|16.36|0|100
C|QBTS|20250707|14:19:38.385019|S|1|16.37|0|1
C|QBTS|20250707|14:19:42.745988|S|70|16.37|0|70
C|QBTS|20250707|14:19:42.745988|S|5|16.37|0|5
C|QBTS|20250707|14:19:52.278257|S|1|16.37|0|1
C|QBTS|20250707|14:19:52.278257|S|1|16.37|0|1
C|QBTS|20250707|14:19:52.280504|S|100|16.38|0|100
C|QBTS|20250707|14:19:58.867297|S|100|16.38|0|100
C|QBTS|20250707|14:19:58.867297|S|1|16.38|0|1
C|QBTS|20250707|14:20:03.189232|S|1|16.39|0|1
C|QBTS|20250707|14:20:06.724555|S|4|16.39|0|4
C|QBTS|20250707|14:20:06.724557|S|8|16.39|0|8
C|QBTS|20250707|14:20:06.724557|S|18|16.39|0|18
C|QBTS|20250707|14:20:06.724558|S|70|16.39|0|70
C|QBTS|20250707|14:20:13.259920|S|100|16.36|0|100
C|QBTS|20250707|14:20:56.926190|S|10|16.33|0|10
C|QBTS|20250707|14:20:56.928175|S|100|16.34|0|100
C|QBTS|20250707|14:21:11.083187|S|48|16.31|0|48
C|QBTS|20250707|14:21:11.083195|S|14|16.31|0|14
C|QBTS|20250707|14:21:11.977494|S|100|16.31|0|100
C|QBTS|20250707|14:21:13.602739|S|2|16.32|0|2
C|QBTS|20250707|14:21:13.602740|S|2|16.32|0|2
C|QBTS|20250707|14:21:15.756931|S|1|16.33|0|1
C|QBTS|20250707|14:21:24.178881|S|1|16.33|0|1
C|QBTS|20250707|14:21:24.178881|S|1|16.33|0|1
C|QBTS|20250707|14:21:55.425854|S|1|16.32|0|1
C|QBTS|20250707|14:21:55.425854|S|100|16.32|0|100
C|QBTS|20250707|14:22:07.531444|S|2|16.33|0|2
C|QBTS|20250707|14:22:14.162746|S|2|16.32|0|2
C|QBTS|20250707|14:22:14.162781|S|18|16.32|0|18
C|QBTS|20250707|14:22:14.162782|S|2|16.32|0|2
C|QBTS|20250707|14:22:20.010519|S|2|16.32|0|2
C|QBTS|20250707|14:22:30.164585|S|1|16.33|0|1
C|QBTS|20250707|14:22:43.615992|S|18|16.34|0|18
C|QBTS|20250707|14:22:43.616011|S|5|16.34|0|5
C|QBTS|20250707|14:22:43.616058|S|18|16.34|0|18
C|QBTS|20250707|14:22:43.659967|S|16|16.35|0|16
C|QBTS|20250707|14:22:45.560684|S|100|16.36|0|100
C|QBTS|20250707|14:22:48.098285|S|34|16.36|0|34
C|QBTS|20250707|14:22:48.098322|S|10|16.36|0|10
C|QBTS|20250707|14:22:48.099715|S|12|16.36|0|12
C|QBTS|20250707|14:22:48.099845|S|62|16.36|0|62
C|QBTS|20250707|14:23:38.418372|S|2|16.35|0|2
C|QBTS|20250707|14:24:10.716388|S|100|16.36|0|100
C|QBTS|20250707|14:24:32.803683|S|78|16.39|0|78
C|QBTS|20250707|14:24:32.803790|S|15|16.39|0|15
C|QBTS|20250707|14:24:44.304977|S|1|16.4|0|1
C|QBTS|20250707|14:24:44.304978|S|1|16.4|0|1
C|QBTS|20250707|14:24:52.008437|S|1|16.4|0|1
C|QBTS|20250707|14:24:52.008437|S|1|16.4|0|1
C|QBTS|20250707|14:25:11.133313|S|2|16.38|0|2
C|QBTS|20250707|14:25:20.472841|S|1|16.4|0|1
C|QBTS|20250707|14:25:22.215301|S|18|16.41|0|18
C|QBTS|20250707|14:25:22.215328|S|26|16.41|0|26
C|QBTS|20250707|14:25:45.872873|S|100|16.41|0|100
C|QBTS|20250707|14:25:45.873097|S|3|16.41|0|3
C|QBTS|20250707|14:25:45.873115|S|3|16.41|0|3
C|QBTS|20250707|14:25:45.921865|S|2|16.4|0|2
C|QBTS|20250707|14:25:45.921889|S|2|16.4|0|2
C|QBTS|20250707|14:25:51.879943|S|2|16.4|0|2
C|QBTS|20250707|14:25:51.879973|S|2|16.4|0|2
C|QBTS|20250707|14:25:51.879974|S|92|16.4|0|92
C|QBTS|20250707|14:26:05.860511|S|1|16.41|0|1
C|QBTS|20250707|14:26:38.170527|S|2|16.37|0|2
C|QBTS|20250707|14:26:39.178221|S|30|16.38|0|30
C|QBTS|20250707|14:26:39.178311|S|59|16.38|0|59
C|QBTS|20250707|14:26:39.178491|S|15|16.38|0|15
C|QBTS|20250707|14:26:55.429473|S|3|16.37|0|3
C|QBTS|20250707|14:27:02.119106|S|36|16.375|0|36
C|QBTS|20250707|14:27:03.404378|S|1|16.38|0|1
C|QBTS|20250707|14:27:03.404378|S|296|16.38|0|296
C|QBTS|20250707|14:27:33.906392|S|22|16.32|0|22
C|QBTS|20250707|14:27:33.906865|S|6|16.32|0|6
C|QBTS|20250707|14:27:33.906866|S|32|16.32|0|32
C|QBTS|20250707|14:27:40.807594|S|1|16.32|0|1
C|QBTS|20250707|14:27:48.480982|S|100|16.32|0|100
C|QBTS|20250707|14:28:00.647818|S|1|16.3|0|1
C|QBTS|20250707|14:28:49.627221|S|37|16.33|0|37
C|QBTS|20250707|14:28:49.627268|S|3|16.33|0|3
C|QBTS|20250707|14:28:49.627275|S|3|16.33|0|3
C|QBTS|20250707|14:28:49.627300|S|14|16.33|0|14
C|QBTS|20250707|14:28:51.343975|S|16|16.33|0|16
C|QBTS|20250707|14:28:51.343987|S|1|16.33|0|1
C|QBTS|20250707|14:29:01.287236|S|1|16.32|0|1
C|QBTS|20250707|14:29:01.287236|S|1|16.32|0|1
C|QBTS|20250707|14:29:28.921742|S|6|16.3|0|6
C|QBTS|20250707|14:29:42.841381|S|5|16.26|0|5
C|QBTS|20250707|14:29:42.944391|S|28|16.26|0|28
C|QBTS|20250707|14:29:45.647012|S|100|16.27|0|100
C|QBTS|20250707|14:29:56.768719|S|9|16.26|0|9
C|QBTS|20250707|14:29:56.768751|S|29|16.26|0|29
C|QBTS|20250707|14:29:56.768793|S|13|16.26|0|13
C|QBTS|20250707|14:30:07.297013|S|2|16.27|0|2
C|QBTS|20250707|14:30:07.297013|S|3|16.27|0|3
C|QBTS|20250707|14:30:07.297013|S|1|16.27|0|1
C|QBTS|20250707|14:30:09.647900|S|100|16.28|0|100
C|QBTS|20250707|14:30:22.536267|S|1|16.28|0|1
C|QBTS|20250707|14:31:13.975609|S|57|16.27|0|57
C|QBTS|20250707|14:31:57.862253|S|2|16.28|0|2
C|QBTS|20250707|14:31:57.862253|S|2|16.28|0|2
C|QBTS|20250707|14:31:57.862254|S|3|16.28|0|3
C|QBTS|20250707|14:32:17.824320|S|2|16.26|0|2
C|QBTS|20250707|14:32:29.884426|S|2|16.27|0|2
C|QBTS|20250707|14:32:55.948092|S|3|16.26|0|3
C|QBTS|20250707|14:32:55.948092|S|4|16.26|0|4
C|QBTS|20250707|14:33:27.636327|S|4|16.24|0|4
C|QBTS|20250707|14:33:27.636328|S|65|16.24|0|65
C|QBTS|20250707|14:33:27.636328|S|1|16.24|0|1
C|QBTS|20250707|14:34:13.014563|S|3|16.25|0|3
C|QBTS|20250707|14:34:23.722283|S|1|16.27|0|1
C|QBTS|20250707|14:34:48.696801|S|198|16.265|0|198
C|QBTS|20250707|14:35:03.978364|S|4|16.265|0|4
C|QBTS|20250707|14:35:14.246639|S|3|16.26|0|3
C|QBTS|20250707|14:35:39.999138|S|4|16.26|0|4
C|QBTS|20250707|14:35:53.174828|S|2|16.26|0|2
C|QBTS|20250707|14:36:31.857455|S|4|16.3|0|4
C|QBTS|20250707|14:36:31.857486|S|4|16.3|0|4
C|QBTS|20250707|14:36:31.857509|S|4|16.3|0|4
C|QBTS|20250707|14:36:31.857510|S|4|16.3|0|4
C|QBTS|20250707|14:36:31.857511|S|4|16.3|0|4
C|QBTS|20250707|14:36:31.893820|S|73|16.3|0|73
C|QBTS|20250707|14:36:31.893837|S|18|16.3|0|18
C|QBTS|20250707|14:36:31.893851|S|9|16.3|0|9
C|QBTS|20250707|14:36:52.378289|S|18|16.29|0|18
C|QBTS|20250707|14:36:52.378299|S|5|16.29|0|5
C|QBTS|20250707|14:37:18.784742|S|100|16.3|0|100
C|QBTS|20250707|14:37:20.544245|S|51|16.3|0|51
C|QBTS|20250707|14:37:20.544246|S|50|16.3|0|50
C|QBTS|20250707|14:38:03.950510|S|1|16.28|0|1
C|QBTS|20250707|14:38:10.947305|S|7|16.29|0|7
C|QBTS|20250707|14:39:23.380452|S|100|16.28|0|100
C|QBTS|20250707|14:40:37.030828|S|3|16.31|0|3
C|QBTS|20250707|14:40:43.287610|S|17|16.32|0|17
C|QBTS|20250707|14:40:43.287610|S|100|16.32|0|100
C|QBTS|20250707|14:40:46.310344|S|200|16.315|0|200
C|QBTS|20250707|14:41:15.108660|S|1|16.36|0|1
C|QBTS|20250707|14:41:27.887051|S|1|16.36|0|1
C|QBTS|20250707|14:41:56.280684|S|100|16.365|0|100
C|QBTS|20250707|14:42:24.780808|S|100|16.38|0|100
C|QBTS|20250707|14:43:24.674289|S|40|16.37|0|40
C|QBTS|20250707|14:43:24.674561|S|27|16.37|0|27
C|QBTS|20250707|14:44:04.069070|S|200|16.345|0|200
C|QBTS|20250707|14:44:06.768424|S|58|16.35|0|58
C|QBTS|20250707|14:44:06.770336|S|2|16.35|0|2
C|QBTS|20250707|14:44:06.770336|S|42|16.35|0|42
C|QBTS|20250707|14:44:06.770336|S|1|16.35|0|1
C|QBTS|20250707|14:44:06.770336|S|2|16.35|0|2
C|QBTS|20250707|14:44:06.770336|S|58|16.35|0|58
C|QBTS|20250707|14:44:06.770338|S|100|16.35|0|100
C|QBTS|20250707|14:44:18.270159|S|42|16.35|0|42
C|QBTS|20250707|14:44:18.270159|S|58|16.35|0|58
C|QBTS|20250707|14:44:20.001729|S|1|16.38|0|1
C|QBTS|20250707|14:45:43.491291|S|100|16.42|0|100
C|QBTS|20250707|14:45:43.491291|S|1|16.42|0|1
C|QBTS|20250707|14:46:05.403082|S|59|16.43|0|59
C|QBTS|20250707|14:46:05.403194|S|14|16.43|0|14
C|QBTS|20250707|14:46:10.067040|S|1|16.43|0|1
C|QBTS|20250707|14:46:19.405021|S|7|16.43|0|7
C|QBTS|20250707|14:46:19.405172|S|6|16.43|0|6
C|QBTS|20250707|14:46:19.405173|S|94|16.43|0|94
C|QBTS|20250707|14:46:23.935571|S|100|16.43|0|100
C|QBTS|20250707|14:46:34.027089|S|1|16.43|0|1
C|QBTS|20250707|14:46:49.592972|S|100|16.41|0|100
C|QBTS|20250707|14:46:49.592972|S|3|16.41|0|3
C|QBTS|20250707|14:48:17.193266|S|2|16.4|0|2
C|QBTS|20250707|14:48:29.701085|S|1|16.4|0|1
C|QBTS|20250707|14:48:29.701085|S|2|16.4|0|2
C|QBTS|20250707|14:48:43.126817|S|3|16.4|0|3
C|QBTS|20250707|14:48:59.468546|S|2|16.41|0|2
C|QBTS|20250707|14:49:39.926081|S|6|16.4|0|6
C|QBTS|20250707|14:49:39.926082|S|1|16.4|0|1
C|QBTS|20250707|14:49:49.038112|S|1|16.4|0|1
C|QBTS|20250707|14:49:58.943654|S|12|16.39|0|12
C|QBTS|20250707|14:49:58.943698|S|15|16.39|0|15
C|QBTS|20250707|14:49:58.943793|S|27|16.39|0|27
C|QBTS|20250707|14:49:58.943807|S|19|16.39|0|19
C|QBTS|20250707|14:49:58.948405|S|10|16.39|0|10
C|QBTS|20250707|14:49:58.948415|S|17|16.39|0|17
C|QBTS|20250707|14:49:58.948415|S|16|16.39|0|16
C|QBTS|20250707|14:49:58.948415|S|27|16.39|0|27
C|QBTS|20250707|14:50:00.019659|S|1|16.4|0|1
C|QBTS|20250707|14:50:00.019660|S|9|16.4|0|9
C|QBTS|20250707|14:50:00.019687|S|10|16.4|0|10
C|QBTS|20250707|14:50:00.019688|S|13|16.4|0|13
C|QBTS|20250707|14:50:14.279871|S|2|16.4|0|2
C|QBTS|20250707|14:50:14.279871|S|25|16.4|0|25
C|QBTS|20250707|14:50:14.279871|S|1|16.4|0|1
C|QBTS|20250707|14:50:17.049450|S|7|16.4|0|7
C|QBTS|20250707|14:50:17.049503|S|68|16.4|0|68
C|QBTS|20250707|14:50:17.049503|S|1|16.4|0|1
C|QBTS|20250707|14:51:01.518470|S|100|16.45|0|100
C|QBTS|20250707|14:51:01.518471|S|100|16.45|0|100
C|QBTS|20250707|14:51:01.611402|S|30|16.45|0|30
C|QBTS|20250707|14:51:01.611592|S|16|16.45|0|16
C|QBTS|20250707|14:51:01.614254|S|100|16.44|0|100
C|QBTS|20250707|14:51:01.614255|S|53|16.44|0|53
C|QBTS|20250707|14:51:34.769618|S|5|16.44|0|5
C|QBTS|20250707|14:52:32.848792|S|76|16.45|0|76
C|QBTS|20250707|14:53:12.820326|S|1|16.46|0|1
C|QBTS|20250707|14:53:12.820326|S|2|16.46|0|2
C|QBTS|20250707|14:53:12.820380|S|3|16.46|0|3
C|QBTS|20250707|14:53:12.820412|S|92|16.46|0|92
C|QBTS|20250707|14:53:12.820412|S|3|16.46|0|3
C|QBTS|20250707|14:53:18.305645|S|23|16.45|0|23
C|QBTS|20250707|14:53:33.087883|S|100|16.45|0|100
C|QBTS|20250707|14:53:33.224115|S|100|16.45|0|100
C|QBTS|20250707|14:56:47.695683|S|3|16.48|0|3
C|QBTS|20250707|14:56:48.379533|S|20|16.48|0|20
C|QBTS|20250707|14:59:42.065274|S|100|16.49|0|100
C|QBTS|20250707|15:00:02.750505|S|21|16.51|0|21
C|QBTS|20250707|15:00:50.503304|S|1|16.54|0|1
C|QBTS|20250707|15:01:47.859981|S|5|16.52|0|5
C|QBTS|20250707|15:01:55.020065|S|2|16.53|0|2
C|QBTS|20250707|15:02:01.846068|S|1|16.53|0|1
C|QBTS|20250707|15:02:39.319975|S|100|16.52|0|100
C|QBTS|20250707|15:02:39.321211|S|100|16.53|0|100
C|QBTS|20250707|15:02:39.321211|S|1|16.53|0|1
C|QBTS|20250707|15:04:26.156011|S|1|16.54|0|1
C|QBTS|20250707|15:04:26.156033|S|1|16.54|0|1
C|QBTS|20250707|15:04:26.156751|S|83|16.54|0|83
C|QBTS|20250707|15:05:10.423134|S|100|16.53|0|100
C|QBTS|20250707|15:05:25.107613|S|12|16.53|0|12
C|QBTS|20250707|15:05:25.107614|S|6|16.53|0|6
C|QBTS|20250707|15:05:25.107646|S|18|16.53|0|18
C|QBTS|20250707|15:05:33.996264|S|2|16.52|0|2
C|QBTS|20250707|15:05:33.996318|S|2|16.52|0|2
C|QBTS|20250707|15:06:10.000751|S|35|16.52|0|35
C|QBTS|20250707|15:06:46.070650|S|100|16.52|0|100
C|QBTS|20250707|15:06:54.123172|S|100|16.52|0|100
C|QBTS|20250707|15:07:30.511177|S|2|16.53|0|2
C|QBTS|20250707|15:07:30.511257|S|18|16.53|0|18
C|QBTS|20250707|15:07:30.511456|S|16|16.53|0|16
C|QBTS|20250707|15:07:59.325799|S|100|16.51|0|100
C|QBTS|20250707|15:07:59.325799|S|100|16.51|0|100
C|QBTS|20250707|15:08:03.430193|S|39|16.51|0|39
C|QBTS|20250707|15:08:03.430205|S|31|16.51|0|31
C|QBTS|20250707|15:08:03.430237|S|24|16.51|0|24
C|QBTS|20250707|15:08:21.071973|S|100|16.485|0|100
C|QBTS|20250707|15:08:21.080712|S|8|16.49|0|8
C|QBTS|20250707|15:08:21.080713|S|92|16.49|0|92
C|QBTS|20250707|15:08:21.080713|S|8|16.49|0|8
C|QBTS|20250707|15:08:21.080748|S|8|16.49|0|8
C|QBTS|20250707|15:08:21.080872|S|100|16.49|0|100
C|QBTS|20250707|15:08:33.163403|S|10|16.5|0|10
C|QBTS|20250707|15:08:38.929452|S|1|16.5|0|1
C|QBTS|20250707|15:09:05.454685|S|1|16.5|0|1
C|QBTS|20250707|15:09:05.454685|S|2|16.5|0|2
C|QBTS|20250707|15:09:46.966978|S|19|16.49|0|19
C|QBTS|20250707|15:09:46.967106|S|10|16.49|0|10
C|QBTS|20250707|15:09:46.967161|S|16|16.49|0|16
C|QBTS|20250707|15:09:46.967187|S|9|16.49|0|9
C|QBTS|20250707|15:09:46.967203|S|46|16.49|0|46
C|QBTS|20250707|15:09:46.967725|S|29|16.49|0|29
C|QBTS|20250707|15:09:46.967783|S|25|16.49|0|25
C|QBTS|20250707|15:09:46.967783|S|4|16.49|0|4
C|QBTS|20250707|15:09:46.967895|S|29|16.49|0|29
C|QBTS|20250707|15:10:00.089247|S|1|16.49|0|1
C|QBTS|20250707|15:10:00.089247|S|8|16.49|0|8
C|QBTS|20250707|15:10:16.904591|S|4|16.48|0|4
C|QBTS|20250707|15:10:44.645595|S|1|16.49|0|1
C|QBTS|20250707|15:10:44.645595|S|1|16.49|0|1
C|QBTS|20250707|15:10:44.645595|S|1|16.49|0|1
C|QBTS|20250707|15:13:18.843583|S|18|16.51|0|18
C|QBTS|20250707|15:13:18.844145|S|22|16.51|0|22
C|QBTS|20250707|15:13:18.844212|S|9|16.51|0|9
C|QBTS|20250707|15:13:18.844248|S|23|16.51|0|23
C|QBTS|20250707|15:13:18.860115|S|30|16.51|0|30
C|QBTS|20250707|15:13:18.860171|S|30|16.505|0|30
C|QBTS|20250707|15:13:18.950422|S|16|16.51|0|16
C|QBTS|20250707|15:13:18.950422|S|30|16.51|0|30
C|QBTS|20250707|15:13:18.950422|S|31|16.51|0|31
C|QBTS|20250707|15:13:18.950461|S|23|16.51|0|23
C|QBTS|20250707|15:13:57.052620|S|100|16.5|0|100
C|QBTS|20250707|15:13:57.052620|S|100|16.5|0|100
C|QBTS|20250707|15:15:00.873122|S|100|16.48|0|100
C|QBTS|20250707|15:15:06.810046|S|100|16.49|0|100
C|QBTS|20250707|15:17:42.097735|S|100|16.51|0|100
C|QBTS|20250707|15:17:42.097735|S|100|16.51|0|100
C|QBTS|20250707|15:19:17.539222|S|100|16.53|0|100
C|QBTS|20250707|15:19:17.539222|S|100|16.53|0|100
C|QBTS|20250707|15:19:23.964005|S|1|16.54|0|1
C|QBTS|20250707|15:19:23.964005|S|1|16.54|0|1
C|QBTS|20250707|15:20:07.188726|S|41|16.52|0|41
C|QBTS|20250707|15:20:07.188845|S|14|16.52|0|14
C|QBTS|20250707|15:20:35.752588|S|16|16.53|0|16
C|QBTS|20250707|15:20:35.752604|S|84|16.53|0|84
C|QBTS|20250707|15:20:41.201511|S|11|16.53|0|11
C|QBTS|20250707|15:21:38.443632|S|1|16.54|0|1
C|QBTS|20250707|15:24:01.586309|S|9|16.48|0|9
C|QBTS|20250707|15:24:01.586329|S|13|16.48|0|13
C|QBTS|20250707|15:24:01.586329|S|11|16.48|0|11
C|QBTS|20250707|15:24:01.586431|S|45|16.48|0|45
C|QBTS|20250707|15:24:01.586432|S|14|16.48|0|14
C|QBTS|20250707|15:24:01.586441|S|41|16.48|0|41
C|QBTS|20250707|15:24:01.586695|S|20|16.48|0|20
C|QBTS|20250707|15:24:07.814502|S|25|16.48|0|25
C|QBTS|20250707|15:24:07.814502|S|55|16.48|0|55
C|QBTS|20250707|15:24:07.814503|S|100|16.48|0|100
C|QBTS|20250707|15:24:07.814503|S|3|16.48|0|3
C|QBTS|20250707|15:24:14.515598|S|256|16.485|0|256
C|QBTS|20250707|15:24:37.015945|S|2|16.48|0|2
C|QBTS|20250707|15:24:37.015946|S|2|16.48|0|2
C|QBTS|20250707|15:25:11.058454|S|100|16.47|0|100
C|QBTS|20250707|15:26:08.900306|S|256|16.485|0|256
C|QBTS|20250707|15:26:08.901112|S|256|16.485|0|256
C|QBTS|20250707|15:26:10.062971|S|256|16.485|0|256
C|QBTS|20250707|15:26:11.083718|S|256|16.485|0|256
C|QBTS|20250707|15:27:56.001939|S|100|16.52|0|100
C|QBTS|20250707|15:30:00.167755|S|50|16.51|0|50
C|QBTS|20250707|15:30:00.167755|S|100|16.51|0|100
C|QBTS|20250707|15:30:01.688616|S|200|16.515|0|200
C|QBTS|20250707|15:30:49.568520|S|100|16.53|0|100
C|QBTS|20250707|15:31:13.126607|S|23|16.56|0|23
C|QBTS|20250707|15:31:18.276334|S|256|16.565|0|256
C|QBTS|20250707|15:31:29.340384|S|2|16.57|0|2
C|QBTS|20250707|15:31:46.030898|S|1|16.56|0|1
C|QBTS|20250707|15:31:55.831043|S|2|16.57|0|2
C|QBTS|20250707|15:31:55.831043|S|1|16.57|0|1
C|QBTS|20250707|15:31:55.831043|S|1|16.57|0|1
C|QBTS|20250707|15:32:13.657672|S|1|16.58|0|1
C|QBTS|20250707|15:32:26.645880|S|7|16.58|0|7
C|QBTS|20250707|15:32:40.244414|S|1|16.59|0|1
C|QBTS|20250707|15:32:40.244415|S|2|16.59|0|2
C|QBTS|20250707|15:32:40.985746|S|100|16.59|0|100
C|QBTS|20250707|15:32:40.985746|S|100|16.59|0|100
C|QBTS|20250707|15:33:22.141195|S|3|16.63|0|3
C|QBTS|20250707|15:33:22.141195|S|95|16.63|0|95
C|QBTS|20250707|15:33:22.141195|S|2|16.63|0|2
C|QBTS|20250707|15:33:23.552963|S|5|16.63|0|5
C|QBTS|20250707|15:33:45.814038|S|2|16.63|0|2
C|QBTS|20250707|15:33:45.814038|S|1|16.63|0|1
C|QBTS|20250707|15:33:45.814038|S|1|16.63|0|1
C|QBTS|20250707|15:33:45.814038|S|1|16.63|0|1
C|QBTS|20250707|15:33:49.593751|S|5|16.62|0|5
C|QBTS|20250707|15:33:59.742720|S|1|16.63|0|1
C|QBTS|20250707|15:34:01.176554|S|1|16.64|0|1
C|QBTS|20250707|15:34:42.003187|S|100|16.61|0|100
C|QBTS|20250707|15:35:07.717168|S|3|16.63|0|3
C|QBTS|20250707|15:35:07.717177|S|3|16.63|0|3
C|QBTS|20250707|15:35:41.080427|S|6|16.615|0|6
C|QBTS|20250707|15:35:41.080841|S|6|16.61|0|6
C|QBTS|20250707|15:35:41.080856|S|6|16.61|0|6
C|QBTS|20250707|15:35:41.081350|S|23|16.62|0|23
C|QBTS|20250707|15:35:41.081366|S|27|16.62|0|27
C|QBTS|20250707|15:35:41.081367|S|21|16.62|0|21
C|QBTS|20250707|15:35:41.081367|S|50|16.62|0|50
C|QBTS|20250707|15:35:41.608657|S|49|16.63|0|49
C|QBTS|20250707|15:35:41.608679|S|51|16.63|0|51
C|QBTS|20250707|15:35:41.608679|S|10|16.63|0|10
C|QBTS|20250707|15:37:02.566801|S|3|16.65|0|3
C|QBTS|20250707|15:37:02.566801|S|2|16.65|0|2
C|QBTS|20250707|15:37:42.243814|S|5|16.66|0|5
C|QBTS|20250707|15:37:42.243814|S|4|16.66|0|4
C|QBTS|20250707|15:37:51.798786|S|1|16.67|0|1
C|QBTS|20250707|15:38:13.040876|S|4|16.66|0|4
C|QBTS|20250707|15:38:13.040876|S|8|16.66|0|8
C|QBTS|20250707|15:38:42.364485|S|206|16.655|0|206
C|QBTS|20250707|15:38:56.536762|S|2|16.65|0|2
C|QBTS|20250707|15:38:58.054040|S|4|16.66|0|4
C|QBTS|20250707|15:39:14.196646|S|2|16.66|0|2
C|QBTS|20250707|15:39:14.196647|S|3|16.66|0|3
C|QBTS|20250707|15:39:35.253793|S|100|16.645|0|100
C|QBTS|20250707|15:39:35.937886|S|1|16.66|0|1
C|QBTS|20250707|15:39:35.937886|S|2|16.66|0|2
C|QBTS|20250707|15:39:35.938697|S|2|16.66|0|2
C|QBTS|20250707|15:39:35.938697|S|1|16.66|0|1
C|QBTS|20250707|15:40:04.576882|S|1|16.66|0|1
C|QBTS|20250707|15:40:12.745268|S|60|16.66|0|60
C|QBTS|20250707|15:40:12.745268|S|40|16.66|0|40
C|QBTS|20250707|15:40:59.168848|S|12|16.65|0|12
C|QBTS|20250707|15:40:59.168848|S|1|16.65|0|1
C|QBTS|20250707|15:41:00.369304|S|2|16.65|0|2
C|QBTS|20250707|15:41:27.521674|S|37|16.63|0|37
C|QBTS|20250707|15:41:27.725557|S|100|16.63|0|100
C|QBTS|20250707|15:41:33.130828|S|48|16.62|0|48
C|QBTS|20250707|15:41:33.130840|S|15|16.62|0|15
C|QBTS|20250707|15:41:33.130841|S|30|16.62|0|30
C|QBTS|20250707|15:41:33.130857|S|7|16.62|0|7
C|QBTS|20250707|15:41:34.608745|S|16|16.62|0|16
C|QBTS|20250707|15:41:50.790758|S|2|16.63|0|2
C|QBTS|20250707|15:41:50.790758|S|14|16.63|0|14
C|QBTS|20250707|15:41:50.790758|S|4|16.63|0|4
C|QBTS|20250707|15:41:54.500737|S|1|16.63|0|1
C|QBTS|20250707|15:42:11.173495|S|3|16.64|0|3
C|QBTS|20250707|15:42:11.173495|S|10|16.64|0|10
C|QBTS|20250707|15:42:11.173495|S|1|16.64|0|1
C|QBTS|20250707|15:42:12.331839|S|3|16.65|0|3
C|QBTS|20250707|15:42:12.331839|S|1|16.65|0|1
C|QBTS|20250707|15:42:12.331840|S|5|16.65|0|5
C|QBTS|20250707|15:42:12.331840|S|1|16.65|0|1
C|QBTS|20250707|15:43:08.929886|S|1|16.62|0|1
C|QBTS|20250707|15:43:08.929886|S|1|16.62|0|1
C|QBTS|20250707|15:43:08.929886|S|1|16.62|0|1
C|QBTS|20250707|15:43:08.929886|S|1|16.62|0|1
C|QBTS|20250707|15:43:08.931238|S|1|16.63|0|1
C|QBTS|20250707|15:43:18.709168|S|1|16.64|0|1
C|QBTS|20250707|15:43:18.709168|S|1|16.64|0|1
C|QBTS|20250707|15:43:18.709168|S|1|16.64|0|1
C|QBTS|20250707|15:43:34.677495|S|5|16.63|0|5
C|QBTS|20250707|15:43:43.759329|S|1|16.64|0|1
C|QBTS|20250707|15:43:43.759329|S|5|16.64|0|5
C|QBTS|20250707|15:43:43.759329|S|1|16.64|0|1
C|QBTS|20250707|15:43:43.759329|S|2|16.64|0|2
C|QBTS|20250707|15:43:48.308983|S|18|16.64|0|18
C|QBTS|20250707|15:43:53.540483|S|100|16.63|0|100
C|QBTS|20250707|15:44:07.221580|S|1|16.64|0|1
C|QBTS|20250707|15:44:07.221580|S|7|16.64|0|7
C|QBTS|20250707|15:44:11.347436|S|1|16.64|0|1
C|QBTS|20250707|15:44:13.690789|S|10|16.63|0|10
C|QBTS|20250707|15:44:13.690789|S|100|16.63|0|100
C|QBTS|20250707|15:44:14.896834|S|1|16.65|0|1
C|QBTS|20250707|15:44:14.896834|S|2|16.65|0|2
C|QBTS|20250707|15:44:14.896834|S|2|16.65|0|2
C|QBTS|20250707|15:44:14.896834|S|1|16.65|0|1
C|QBTS|20250707|15:44:14.896834|S|1|16.65|0|1
C|QBTS|20250707|15:44:43.601627|S|2|16.65|0|2
C|QBTS|20250707|15:44:43.601627|S|1|16.65|0|1
C|QBTS|20250707|15:44:43.601627|S|1|16.65|0|1
C|QBTS|20250707|15:44:43.601628|S|1|16.65|0|1
C|QBTS|20250707|15:44:43.601628|S|1|16.65|0|1
C|QBTS|20250707|15:44:43.601630|S|1|16.65|0|1
C|QBTS|20250707|15:44:43.601630|S|1|16.65|0|1
C|QBTS|20250707|15:44:55.144162|S|16|16.65|0|16
C|QBTS|20250707|15:45:02.461275|S|1|16.66|0|1
C|QBTS|20250707|15:45:02.461275|S|1|16.66|0|1
C|QBTS|20250707|15:45:02.461276|S|2|16.66|0|2
C|QBTS|20250707|15:45:02.461276|S|1|16.66|0|1
C|QBTS|20250707|15:45:02.461276|S|200|16.66|0|200
C|QBTS|20250707|15:45:08.035732|S|1|16.67|0|1
C|QBTS|20250707|15:46:02.850633|S|100|16.66|0|100
C|QBTS|20250707|15:46:21.859340|S|26|16.675|0|26
C|QBTS|20250707|15:46:21.859401|S|197|16.675|0|197
C|QBTS|20250707|15:46:21.861959|S|33|16.675|0|33
C|QBTS|20250707|15:46:21.861960|S|67|16.67|0|67
C|QBTS|20250707|15:46:21.861960|S|100|16.67|0|100
C|QBTS|20250707|15:46:21.862984|S|33|16.675|0|33
C|QBTS|20250707|15:46:26.239393|S|2|16.68|0|2
C|QBTS|20250707|15:46:27.452021|S|100|16.68|0|100
C|QBTS|20250707|15:46:27.480354|S|100|16.68|0|100
C|QBTS|20250707|15:46:29.273304|S|100|16.68|0|100
C|QBTS|20250707|15:46:29.360336|S|52|16.68|0|52
C|QBTS|20250707|15:46:31.351027|S|48|16.68|0|48
C|QBTS|20250707|15:46:31.658045|S|9|16.68|0|9
C|QBTS|20250707|15:46:31.658115|S|91|16.68|0|91
C|QBTS|20250707|15:46:31.678008|S|100|16.68|0|100
C|QBTS|20250707|15:46:31.794706|S|100|16.68|0|100
C|QBTS|20250707|15:46:31.875872|S|100|16.68|0|100
C|QBTS|20250707|15:46:31.925911|S|100|16.68|0|100
C|QBTS|20250707|15:46:32.112051|S|100|16.68|0|100
C|QBTS|20250707|15:46:32.204193|S|100|16.68|0|100
C|QBTS|20250707|15:46:49.624098|S|1|16.69|0|1
C|QBTS|20250707|15:46:49.624555|S|200|16.685|0|200
C|QBTS|20250707|15:47:13.684553|S|1|16.72|0|1
C|QBTS|20250707|15:47:39.065926|S|200|16.715|0|200
C|QBTS|20250707|15:47:39.082546|S|100|16.71|0|100
C|QBTS|20250707|15:47:40.359483|S|100|16.71|0|100
C|QBTS|20250707|15:47:50.333997|S|6|16.71|0|6
C|QBTS|20250707|15:47:52.961935|S|100|16.71|0|100
C|QBTS|20250707|15:47:53.963352|S|400|16.715|0|400
C|QBTS|20250707|15:47:53.963352|S|132|16.71|0|132
C|QBTS|20250707|15:47:58.175667|S|2|16.72|0|2
C|QBTS|20250707|15:47:58.175667|S|2|16.72|0|2
C|QBTS|20250707|15:48:12.111221|S|9|16.72|0|9
C|QBTS|20250707|15:48:12.111228|S|29|16.72|0|29
C|QBTS|20250707|15:48:12.111480|S|28|16.72|0|28
C|QBTS|20250707|15:48:12.111572|S|34|16.72|0|34
C|QBTS|20250707|15:48:12.111752|S|1|16.72|0|1
C|QBTS|20250707|15:48:12.111752|S|1|16.72|0|1
C|QBTS|20250707|15:48:25.498815|S|96|16.73|0|96
C|QBTS|20250707|15:48:25.498815|S|100|16.73|0|100
C|QBTS|20250707|15:48:25.498815|S|4|16.73|0|4
C|QBTS|20250707|15:48:34.347139|S|1|16.74|0|1
C|QBTS|20250707|15:48:44.141090|S|158|16.745|0|158
C|QBTS|20250707|15:48:54.004153|S|9|16.75|0|9
C|QBTS|20250707|15:48:54.695942|S|1|16.75|0|1
C|QBTS|20250707|15:48:56.096033|S|200|16.745|0|200
C|QBTS|20250707|15:49:00.017160|S|1|16.75|0|1
C|QBTS|20250707|15:49:00.444940|S|5|16.74|0|5
C|QBTS|20250707|15:49:00.448115|S|56|16.75|0|56
C|QBTS|20250707|15:49:07.136279|S|1|16.76|0|1
C|QBTS|20250707|15:49:07.136279|S|199|16.76|0|199
C|QBTS|20250707|15:49:17.142245|S|100|16.75|0|100
C|QBTS|20250707|15:49:17.142390|S|17|16.75|0|17
C|QBTS|20250707|15:49:17.142399|S|17|16.75|0|17
C|QBTS|20250707|15:49:17.142407|S|40|16.75|0|40
C|QBTS|20250707|15:49:17.142694|S|26|16.75|0|26
C|QBTS|20250707|15:49:23.251637|S|100|16.73|0|100
C|QBTS|20250707|15:49:24.393512|S|6|16.74|0|6
C|QBTS|20250707|15:49:33.794033|S|100|16.74|0|100
C|QBTS|20250707|15:49:33.794033|S|200|16.74|0|200
C|QBTS|20250707|15:49:33.794910|S|7|16.74|0|7
C|QBTS|20250707|15:49:37.942831|S|200|16.74|0|200
C|QBTS|20250707|15:49:46.554236|S|1|16.76|0|1
C|QBTS|20250707|15:49:46.554236|S|1|16.76|0|1
C|QBTS|20250707|15:50:00.022751|S|2|16.77|0|2
C|QBTS|20250707|15:50:00.022751|S|1|16.77|0|1
C|QBTS|20250707|15:50:00.022751|S|1|16.77|0|1
C|QBTS|20250707|15:50:01.986806|S|200|16.76|0|200
C|QBTS|20250707|15:50:02.293898|S|2|16.77|0|2
C|QBTS|20250707|15:50:02.293898|S|200|16.77|0|200
C|QBTS|20250707|15:50:11.419604|S|200|16.755|0|200
C|QBTS|20250707|15:50:16.012682|S|400|16.745|0|400
C|QBTS|20250707|15:50:16.012682|S|200|16.75|0|200
C|QBTS|20250707|15:50:16.013122|S|200|16.75|0|200
C|QBTS|20250707|15:50:20.165466|S|4|16.76|0|4
C|QBTS|20250707|15:50:30.822358|S|100|16.75|0|100
C|QBTS|20250707|15:50:30.822358|S|34|16.75|0|34
C|QBTS|20250707|15:50:48.052754|S|100|16.75|0|100
C|QBTS|20250707|15:50:49.427639|S|2|16.74|0|2
C|QBTS|20250707|15:50:52.030488|S|2|16.74|0|2
C|QBTS|20250707|15:51:01.365995|S|2|16.77|0|2
C|QBTS|20250707|15:51:01.590043|S|256|16.765|0|256
C|QBTS|20250707|15:51:23.701054|S|200|16.74|0|200
C|QBTS|20250707|15:51:23.701054|S|6|16.74|0|6
C|QBTS|20250707|15:51:23.701054|S|8|16.74|0|8
C|QBTS|20250707|15:51:24.759703|S|198|16.74|0|198
C|QBTS|20250707|15:51:24.759703|S|2|16.74|0|2
C|QBTS|20250707|15:52:06.951179|S|10|16.77|0|10
C|QBTS|20250707|15:52:07.108727|S|5|16.78|0|5
C|QBTS|20250707|15:52:13.398212|S|87|16.77|0|87
C|QBTS|20250707|15:52:13.398224|S|60|16.77|0|60
C|QBTS|20250707|15:52:13.398224|S|13|16.77|0|13
C|QBTS|20250707|15:52:21.062734|S|50|16.79|0|50
C|QBTS|20250707|15:52:21.322847|S|150|16.79|0|150
C|QBTS|20250707|15:52:21.322848|S|50|16.79|0|50
C|QBTS|20250707|15:52:21.819876|S|200|16.79|0|200
C|QBTS|20250707|15:52:21.819876|S|25|16.79|0|25
C|QBTS|20250707|15:52:21.819876|S|50|16.79|0|50
C|QBTS|20250707|15:52:21.819876|S|50|16.79|0|50
C|QBTS|20250707|15:52:29.615849|S|186|16.78|0|186
C|QBTS|20250707|15:52:29.615849|S|100|16.78|0|100
C|QBTS|20250707|15:52:30.003778|S|14|16.78|0|14
C|QBTS|20250707|15:52:30.003778|S|56|16.78|0|56
C|QBTS|20250707|15:52:59.841983|S|100|16.78|0|100
C|QBTS|20250707|15:52:59.841983|S|198|16.78|0|198
C|QBTS|20250707|15:53:10.719731|S|100|16.78|0|100
C|QBTS|20250707|15:53:11.140457|S|7|16.78|0|7
C|QBTS|20250707|15:53:11.392695|S|14|16.78|0|14
C|QBTS|20250707|15:53:11.392695|S|100|16.78|0|100
C|QBTS|20250707|15:53:28.499370|S|120|16.79|0|120
C|QBTS|20250707|15:53:30.996631|S|18|16.785|0|18
C|QBTS|20250707|15:53:35.829349|S|200|16.775|0|200
C|QBTS|20250707|15:53:45.684654|S|100|16.77|0|100
C|QBTS|20250707|15:54:01.833971|S|3|16.76|0|3
C|QBTS|20250707|15:54:09.995043|S|200|16.76|0|200
C|QBTS|20250707|15:54:11.243601|S|200|16.755|0|200
C|QBTS|20250707|15:54:34.901737|S|43|16.78|0|43
C|QBTS|20250707|15:54:39.047001|S|40|16.78|0|40
C|QBTS|20250707|15:54:43.962285|S|67|16.76|0|67
C|QBTS|20250707|15:54:43.962285|S|19|16.76|0|19
C|QBTS|20250707|15:54:43.962314|S|71|16.76|0|71
C|QBTS|20250707|15:54:47.849565|S|18|16.76|0|18
C|QBTS|20250707|15:55:00.170490|S|8|16.75|0|8
C|QBTS|20250707|15:55:00.170490|S|9|16.75|0|9
C|QBTS|20250707|15:55:01.149516|S|100|16.76|0|100
C|QBTS|20250707|15:55:01.802478|S|97|16.77|0|97
C|QBTS|20250707|15:55:01.802494|S|93|16.77|0|93
C|QBTS|20250707|15:55:02.790385|S|200|16.78|0|200
C|QBTS|20250707|15:55:04.150972|S|100|16.77|0|100
C|QBTS|20250707|15:55:04.150972|S|100|16.77|0|100
C|QBTS|20250707|15:55:22.889358|S|17|16.76|0|17
C|QBTS|20250707|15:56:05.056685|S|256|16.775|0|256
C|QBTS|20250707|15:56:06.840893|S|100|16.76|0|100
C|QBTS|20250707|15:56:26.995336|S|53|16.77|0|53
C|QBTS|20250707|15:56:27.976283|S|47|16.77|0|47
C|QBTS|20250707|15:56:28.170136|S|17|16.76|0|17
C|QBTS|20250707|15:56:28.170923|S|4|16.76|0|4
C|QBTS|20250707|15:56:28.170923|S|100|16.76|0|100
C|QBTS|20250707|15:56:28.170923|S|12|16.76|0|12
C|QBTS|20250707|15:56:35.719593|S|2|16.75|0|2
C|QBTS|20250707|15:56:36.681375|S|100|16.76|0|100
C|QBTS|20250707|15:56:36.681573|S|100|16.76|0|100
C|QBTS|20250707|15:56:37.964623|S|100|16.745|0|100
C|QBTS|20250707|15:56:46.069188|S|180|16.75|0|180
C|QBTS|20250707|15:56:46.069559|S|20|16.75|0|20
C|QBTS|20250707|15:56:59.155185|S|10|16.77|0|10
C|QBTS|20250707|15:56:59.493382|S|95|16.77|0|95
C|QBTS|20250707|15:56:59.493382|S|190|16.77|0|190
C|QBTS|20250707|15:56:59.495069|S|100|16.77|0|100
C|QBTS|20250707|15:57:25.878900|S|47|16.765|0|47
C|QBTS|20250707|15:57:25.878900|S|256|16.765|0|256
C|QBTS|20250707|15:57:26.843237|S|53|16.765|0|53
C|QBTS|20250707|15:57:26.843237|S|47|16.765|0|47
C|QBTS|20250707|15:57:30.060994|S|81|16.77|0|81
C|QBTS|20250707|15:57:52.755669|S|16|16.77|0|16
C|QBTS|20250707|15:57:53.226032|S|14|16.77|0|14
C|QBTS|20250707|15:57:53.226032|S|86|16.77|0|86
C|QBTS|20250707|15:57:53.226061|S|14|16.77|0|14
C|QBTS|20250707|15:57:53.226473|S|76|16.77|0|76
C|QBTS|20250707|15:57:53.226473|S|24|16.77|0|24
C|QBTS|20250707|15:57:53.226620|S|76|16.77|0|76
C|QBTS|20250707|15:57:53.226620|S|24|16.77|0|24
C|QBTS|20250707|15:58:16.260593|S|3|16.78|0|3
C|QBTS|20250707|15:58:16.260593|S|55|16.78|0|55
C|QBTS|20250707|15:58:18.354169|S|79|16.78|0|79
C|QBTS|20250707|15:58:18.354169|S|2|16.78|0|2
C|QBTS|20250707|15:58:18.354170|S|19|16.78|0|19
C|QBTS|20250707|15:58:18.354187|S|100|16.78|0|100
C|QBTS|20250707|15:58:24.064353|S|200|16.81|0|200
C|QBTS|20250707|15:58:24.064435|S|10|16.8|0|10
C|QBTS|20250707|15:58:24.382212|S|100|16.8|0|100
C|QBTS|20250707|15:58:24.382212|S|200|16.8|0|200
C|QBTS|20250707|15:58:31.508292|S|100|16.79|0|100
C|QBTS|20250707|15:58:31.508292|S|200|16.79|0|200
C|QBTS|20250707|15:58:39.056944|S|44|16.81|0|44
C|QBTS|20250707|15:58:40.990808|S|44|16.81|0|44
C|QBTS|20250707|15:58:41.017731|S|25|16.81|0|25
C|QBTS|20250707|15:58:43.295458|S|87|16.81|0|87
C|QBTS|20250707|15:58:44.502768|S|100|16.805|0|100
C|QBTS|20250707|15:58:44.502768|S|72|16.8|0|72
C|QBTS|20250707|15:58:44.502769|S|100|16.8|0|100
C|QBTS|20250707|15:58:47.253977|S|100|16.81|0|100
C|QBTS|20250707|15:58:51.515734|S|321|16.785|0|321
C|QBTS|20250707|15:58:51.590553|S|321|16.785|0|321
C|QBTS|20250707|15:58:51.590679|S|79|16.785|0|79
C|QBTS|20250707|15:58:52.278226|S|100|16.79|0|100
C|QBTS|20250707|15:58:52.278226|S|43|16.79|0|43
C|QBTS|20250707|15:58:53.069783|S|67|16.8|0|67
C|QBTS|20250707|15:58:53.933849|S|100|16.79|0|100
C|QBTS|20250707|15:58:55.405606|S|173|16.79|0|173
C|QBTS|20250707|15:58:59.008994|S|179|16.79|0|179
C|QBTS|20250707|15:59:00.169744|S|100|16.785|0|100
C|QBTS|20250707|15:59:06.291994|S|25|16.78|0|25
C|QBTS|20250707|15:59:06.291994|S|14|16.78|0|14
C|QBTS|20250707|15:59:06.294038|S|100|16.78|0|100
C|QBTS|20250707|15:59:07.853057|S|100|16.77|0|100
C|QBTS|20250707|15:59:10.497597|S|100|16.77|0|100
C|QBTS|20250707|15:59:14.333791|S|100|16.77|0|100
C|QBTS|20250707|15:59:14.591007|S|21|16.765|0|21
C|QBTS|20250707|15:59:15.271019|S|100|16.775|0|100
C|QBTS|20250707|15:59:16.812450|S|10|16.77|0|10
C|QBTS|20250707|15:59:19.408378|S|190|16.77|0|190
C|QBTS|20250707|15:59:19.408378|S|100|16.77|0|100
C|QBTS|20250707|15:59:23.599651|S|200|16.77|0|200
C|QBTS|20250707|15:59:24.220279|S|22|16.77|0|22
C|QBTS|20250707|15:59:25.237280|S|178|16.77|0|178
C|QBTS|20250707|15:59:27.304943|S|19|16.76|0|19
C|QBTS|20250707|15:59:27.610092|S|2|16.76|0|2
C|QBTS|20250707|15:59:28.446512|S|200|16.77|0|200
C|QBTS|20250707|15:59:30.769816|S|2|16.765|0|2
C|QBTS|20250707|15:59:34.543509|S|200|16.77|0|200
C|QBTS|20250707|15:59:34.543509|S|84|16.77|0|84
C|QBTS|20250707|15:59:34.995838|S|2|16.765|0|2
C|QBTS|20250707|15:59:37.309192|S|23|16.765|0|23
C|QBTS|20250707|15:59:37.887682|S|200|16.78|0|200
C|QBTS|20250707|15:59:38.466979|S|21|16.78|0|21
C|QBTS|20250707|15:59:38.775637|S|100|16.78|0|100
C|QBTS|20250707|15:59:39.012905|S|79|16.78|0|79
C|QBTS|20250707|15:59:40.637308|S|2|16.775|0|2
C|QBTS|20250707|15:59:40.821521|S|34|16.785|0|34
C|QBTS|20250707|15:59:41.444708|S|200|16.78|0|200
C|QBTS|20250707|15:59:41.444708|S|100|16.78|0|100
C|QBTS|20250707|15:59:41.444708|S|200|16.78|0|200
C|QBTS|20250707|15:59:41.444849|S|200|16.79|0|200
C|QBTS|20250707|15:59:46.126371|S|100|16.78|0|100
C|QBTS|20250707|15:59:46.173946|S|14|16.78|0|14
C|QBTS|20250707|15:59:46.299729|S|19|16.78|0|19
C|QBTS|20250707|15:59:46.967503|S|3|16.78|0|3
C|QBTS|20250707|15:59:47.348135|S|36|16.78|0|36
C|QBTS|20250707|15:59:47.364457|S|100|16.78|0|100
C|QBTS|20250707|15:59:47.451215|S|2|16.78|0|2
C|QBTS|20250707|15:59:47.676514|S|27|16.77|0|27
C|QBTS|20250707|15:59:47.887133|S|24|16.77|0|24
C|QBTS|20250707|15:59:48.106468|S|62|16.78|0|62
C|QBTS|20250707|15:59:48.171566|S|13|16.78|0|13
C|QBTS|20250707|15:59:49.001649|S|27|16.765|0|27
C|QBTS|20250707|15:59:49.193583|S|171|16.77|0|171
C|QBTS|20250707|15:59:49.193593|S|129|16.77|0|129
C|QBTS|20250707|15:59:49.521129|S|1|16.76|0|1
C|QBTS|20250707|15:59:49.836696|S|12|16.77|0|12
C|QBTS|20250707|15:59:50.153171|S|19|16.75|0|19
C|QBTS|20250707|15:59:50.781457|S|100|16.75|0|100
C|QBTS|20250707|15:59:50.781457|S|80|16.75|0|80
C|QBTS|20250707|15:59:50.781457|S|200|16.75|0|200
C|QBTS|20250707|15:59:51.608460|S|22|16.75|0|22
C|QBTS|20250707|15:59:52.232943|S|16|16.75|0|16
C|QBTS|20250707|15:59:52.426923|S|3|16.75|0|3
C|QBTS|20250707|15:59:52.552663|S|100|16.75|0|100
C|QBTS|20250707|15:59:52.552663|S|133|16.75|0|133
C|QBTS|20250707|15:59:53.495954|S|31|16.755|0|31
C|QBTS|20250707|15:59:53.963316|S|67|16.76|0|67
C|QBTS|20250707|15:59:53.988016|S|32|16.755|0|32
C|QBTS|20250707|15:59:55.029842|S|82|16.755|0|82
C|QBTS|20250707|15:59:55.052227|S|4|16.755|0|4
C|QBTS|20250707|15:59:55.259955|S|93|16.755|0|93
C|QBTS|20250707|15:59:55.492583|S|26|16.755|0|26
C|QBTS|20250707|15:59:55.761471|S|22|16.755|0|22
C|QBTS|20250707|15:59:56.171417|S|6|16.755|0|6
C|QBTS|20250707|15:59:56.459009|S|200|16.77|0|200
C|QBTS|20250707|15:59:56.459009|S|100|16.77|0|100
C|QBTS|20250707|15:59:56.656489|S|92|16.77|0|92
C|QBTS|20250707|15:59:56.795703|S|9|16.77|0|9
C|QBTS|20250707|15:59:56.842476|S|25|16.77|0|25
C|QBUF|20250707|11:39:46.425729|S|200|27.63|0|200
C|QBUF|20250707|12:19:43.131861|S|100|27.67|0|100
C|QBUF|20250707|12:20:56.013417|S|100|27.67|0|100
C|QBUF|20250707|13:30:54.259487|S|100|27.64|0|100
C|QBUF|20250707|14:15:42.479582|S|100|27.63|0|100
C|QBUF|20250707|14:15:42.480673|S|29|27.63|0|29
C|QBUF|20250707|14:23:44.885533|S|59|27.61|0|59
C|QBUF|20250707|14:30:10.443856|S|58|27.62|0|58
C|QBUF|20250707|14:31:29.226760|S|100|27.61|0|100
C|QBUF|20250707|14:32:10.044600|S|100|27.61|0|100
C|QBUF|20250707|14:33:47.242439|S|100|27.62|0|100
C|QBUF|20250707|14:36:30.146307|S|200|27.63|0|200
C|QBUF|20250707|14:40:39.962073|S|200|27.63|0|200
C|QBUF|20250707|14:44:00.947366|S|200|27.63|0|200
C|QBUF|20250707|14:46:52.954455|S|200|27.63|0|200
C|QBUF|20250707|14:49:26.056295|S|200|27.63|0|200
C|QBUF|20250707|14:51:45.257155|S|200|27.63|0|200
C|QBUF|20250707|14:53:52.992559|S|200|27.63|0|200
C|QBUF|20250707|14:55:54.145515|S|100|27.63|0|100
C|QBUF|20250707|14:56:50.799406|S|100|27.64|0|100
C|QBUF|20250707|14:59:16.150351|S|100|27.64|0|100
C|QBUF|20250707|15:07:04.377653|S|100|27.63|0|100
C|QBUF|20250707|15:31:05.085616|S|200|27.63|0|200
C|QBUF|20250707|15:59:50.044826|S|4|27.66|0|4
C|QCJA|20250707|14:36:46.291648|S|100|20.64|0|100
C|QCJA|20250707|14:47:29.148947|S|100|20.65|0|100
C|QCJA|20250707|14:50:07.188622|S|100|20.65|0|100
C|QCJA|20250707|14:52:30.111162|S|100|20.65|0|100
C|QCJA|20250707|14:57:54.305002|S|100|20.66|0|100
C|QCJA|20250707|14:59:55.199058|S|68|20.66|0|68
C|QCJA|20250707|15:23:49.669705|S|100|20.66|0|100
C|QCJA|20250707|15:37:18.535004|S|100|20.66|0|100
C|QCJL|20250707|13:02:02.199298|S|81|22.4|0|81
C|QCLR|20250707|10:15:28.507225|S|40|30.58|0|40
C|QCOM|20250707|09:30:11.257176|S|75|160.87|0|75
C|QCOM|20250707|09:33:09.347187|S|7|159.75|0|7
C|QCOM|20250707|09:33:09.347188|S|8|159.75|0|8
C|QCOM|20250707|09:33:09.348969|S|75|159.825|0|75
C|QCOM|20250707|09:33:22.830986|S|3|160|0|3
C|QCOM|20250707|09:34:16.345249|S|9|159.68|0|9
C|QCOM|20250707|09:34:16.345249|S|6|159.68|0|6
C|QCOM|20250707|09:34:41.413692|S|12|159.77|0|12
C|QCOM|20250707|09:35:07.598270|S|1|159.69|0|1
C|QCOM|20250707|09:35:13.808553|S|4|159.69|0|4
C|QCOM|20250707|09:35:13.808553|S|4|159.67|0|4
C|QCOM|20250707|09:35:14.788034|S|6|159.69|0|6
C|QCOM|20250707|09:35:19.305096|S|11|159.7|0|11
C|QCOM|20250707|09:35:54.609066|S|20|159.9|0|20
C|QCOM|20250707|09:35:54.609066|S|7|159.9|0|7
C|QCOM|20250707|09:35:54.609066|S|4|159.9|0|4
C|QCOM|20250707|09:35:55.875988|S|8|159.92|0|8
C|QCOM|20250707|09:35:55.876011|S|3|159.92|0|3
C|QCOM|20250707|09:35:55.887354|S|13|159.92|0|13
C|QCOM|20250707|09:36:05.921585|S|9|159.98|0|9
C|QCOM|20250707|09:36:50.465847|S|27|160.16|0|27
C|QCOM|20250707|09:36:56.986436|S|7|160.2|0|7
C|QCOM|20250707|09:36:56.988143|S|10|160.23|0|10
C|QCOM|20250707|09:36:56.988830|S|3|160.25|0|3
C|QCOM|20250707|09:36:56.988830|S|9|160.25|0|9
C|QCOM|20250707|09:37:19.813424|S|13|160.1|0|13
C|QCOM|20250707|09:37:22.358384|S|11|160.18|0|11
C|QCOM|20250707|09:37:22.358384|S|5|160.18|0|5
C|QCOM|20250707|09:37:25.340127|S|13|160.26|0|13
C|QCOM|20250707|09:38:20.298438|S|75|160.25|0|75
C|QCOM|20250707|09:41:19.312747|S|100|160.22|0|100
C|QCOM|20250707|09:41:37.810733|S|34|160.23|0|34
C|QCOM|20250707|09:41:49.878927|S|100|160.33|0|100
C|QCOM|20250707|09:43:10.016228|S|59|160.29|0|59
C|QCOM|20250707|09:46:11.058883|S|4|159.15|0|4
C|QCOM|20250707|09:46:11.059379|S|80|159.15|0|80
C|QCOM|20250707|09:46:11.059380|S|8|159.15|0|8
C|QCOM|20250707|09:46:11.059380|S|4|159.15|0|4
C|QCOM|20250707|09:46:29.830713|S|50|159.17|0|50
C|QCOM|20250707|09:47:01.078939|S|18|159.16|0|18
C|QCOM|20250707|09:47:01.078940|S|8|159.16|0|8
C|QCOM|20250707|09:47:01.078940|S|11|159.16|0|11
C|QCOM|20250707|09:47:11.355347|S|11|159.1|0|11
C|QCOM|20250707|09:47:26.233962|S|14|159.19|0|14
C|QCOM|20250707|09:47:26.235621|S|15|159.21|0|15
C|QCOM|20250707|09:48:01.276640|S|16|159.09|0|16
C|QCOM|20250707|09:48:01.611606|S|15|159.13|0|15
C|QCOM|20250707|09:48:49.924845|S|14|159.23|0|14
C|QCOM|20250707|09:50:01.404036|S|16|159.24|0|16
C|QCOM|20250707|09:50:16.073260|S|12|159.21|0|12
C|QCOM|20250707|09:50:22.115029|S|3|159.17|0|3
C|QCOM|20250707|09:50:22.117961|S|17|159.17|0|17
C|QCOM|20250707|09:51:20.791142|S|100|159.1|0|100
C|QCOM|20250707|09:52:07.615440|S|16|159.36|0|16
C|QCOM|20250707|09:53:57.558750|S|2|159.43|0|2
C|QCOM|20250707|10:03:06.237264|S|3|159.31|0|3
C|QCOM|20250707|10:11:46.947252|S|20|159.26|0|20
C|QCOM|20250707|10:11:57.714325|S|100|159.29|0|100
C|QCOM|20250707|10:14:55.818701|S|10|159.35|0|10
C|QCOM|20250707|10:17:10.420780|S|100|159.12|0|100
C|QCOM|20250707|10:24:55.617568|S|2|159.21|0|2
C|QCOM|20250707|10:25:45.148544|S|100|159.18|0|100
C|QCOM|20250707|10:29:05.280081|S|13|158.72|0|13
C|QCOM|20250707|10:37:47.172551|S|26|158.48|0|26
C|QCOM|20250707|10:41:23.843622|S|23|158.53|0|23
C|QCOM|20250707|11:05:24.715927|S|5|157.74|0|5
C|QCOM|20250707|11:05:24.715937|S|50|157.74|0|50
C|QCOM|20250707|11:07:19.991074|S|5|157.97|0|5
C|QCOM|20250707|11:11:25.854881|E|5|157.95|0|5
C|QCOM|20250707|11:23:28.663315|S|21|158.25|0|21
C|QCOM|20250707|11:25:00.456272|S|10|158.19|0|10
C|QCOM|20250707|11:25:08.113781|S|21|158.2|0|21
C|QCOM|20250707|11:28:39.194848|S|57|158.23|0|57
C|QCOM|20250707|11:28:39.194860|S|43|158.23|0|43
C|QCOM|20250707|11:39:21.738672|S|100|158.65|0|100
C|QCOM|20250707|11:39:42.372569|S|5|158.64|0|5
C|QCOM|20250707|11:46:54.523131|S|150|158.69|0|150
C|QCOM|20250707|11:46:54.523193|S|50|158.69|0|50
C|QCOM|20250707|11:48:20.825980|S|5|158.6|0|5
C|QCOM|20250707|11:55:42.577623|S|100|158.98|0|100
C|QCOM|20250707|12:10:36.824710|S|100|159.51|0|100
C|QCOM|20250707|12:18:54.382267|E|5|159.62|0|5
C|QCOM|20250707|12:20:26.112643|S|1|159.06|0|1
C|QCOM|20250707|12:23:35.611245|S|50|159.02|0|50
C|QCOM|20250707|12:28:03.091734|S|65|159.02|0|65
C|QCOM|20250707|12:29:55.218607|S|2|159.19|0|2
C|QCOM|20250707|12:29:55.218608|S|2|159.19|0|2
C|QCOM|20250707|12:31:00.906607|S|75|159.175|0|75
C|QCOM|20250707|13:16:23.420900|S|150|158.95|0|150
C|QCOM|20250707|13:28:20.718661|S|100|158.935|0|100
C|QCOM|20250707|13:39:28.529353|S|2|158.94|0|2
C|QCOM|20250707|13:57:18.875545|S|3|158.61|0|3
C|QCOM|20250707|14:02:04.252456|S|1|158.66|0|1
C|QCOM|20250707|14:02:25.953940|S|100|158.67|0|100
C|QCOM|20250707|14:08:49.987975|S|1|158.69|0|1
C|QCOM|20250707|14:27:43.353814|S|1|158.18|0|1
C|QCOM|20250707|14:48:06.210360|S|100|158.34|0|100
C|QCOM|20250707|14:48:06.210360|S|50|158.34|0|50
C|QCOM|20250707|14:48:06.210361|S|36|158.34|0|36
C|QCOM|20250707|14:57:09.222649|S|1|158.48|0|1
C|QCOM|20250707|14:57:09.222682|S|6|158.48|0|6
C|QCOM|20250707|15:18:03.852775|S|14|158.28|0|14
C|QCOM|20250707|15:25:57.865427|S|10|158.13|0|10
C|QCOM|20250707|15:31:04.038905|S|99|158.05|0|99
C|QCOM|20250707|15:33:26.615718|S|100|158.04|0|100
C|QCOM|20250707|15:33:26.615718|S|50|158.04|0|50
C|QCOM|20250707|15:33:26.615718|S|25|158.04|0|25
C|QCOM|20250707|15:48:36.570427|S|200|157.85|0|200
C|QCOM|20250707|15:48:36.570447|S|65|157.85|0|65
C|QCOM|20250707|15:48:36.570447|S|9|157.85|0|9
C|QCOM|20250707|15:55:47.601583|S|100|158.12|0|100
C|QCOM|20250707|15:55:57.968413|S|100|158.14|0|100
C|QCOM|20250707|15:55:57.968413|S|231|158.14|0|231
C|QCOM|20250707|15:56:00.568357|S|75|158.135|0|75
C|QCOM|20250707|15:56:00.568441|S|25|158.135|0|25
C|QCOM|20250707|15:57:45.733815|S|5|158.08|0|5
C|QCOM|20250707|15:57:46.581593|S|2|158.08|0|2
C|QCOM|20250707|15:57:48.057958|S|100|158.08|0|100
C|QCOM|20250707|15:57:48.091088|S|115|158.08|0|115
C|QCOM|20250707|15:57:48.091088|S|93|158.08|0|93
C|QCOM|20250707|15:59:49.710141|S|4|158.03|0|4
C|QCRH|20250707|10:58:07.332927|S|50|72.99|0|50
C|QCRH|20250707|15:05:22.316312|S|10|72.22|0|10
C|QCRH|20250707|15:54:40.020821|S|9|72.16|0|9
C|QCRH|20250707|15:54:40.608812|S|9|72.15|0|9
C|QCRH|20250707|15:59:41.541116|S|11|72.05|0|11
C|QD|20250707|11:59:07.870324|S|198|3.09|0|198
C|QD|20250707|11:59:07.870324|S|100|3.09|0|100
C|QD|20250707|14:58:34.932739|S|100|3.25|0|100
C|QD|20250707|15:03:36.342794|S|500|3.305|0|500
C|QD|20250707|15:09:23.030682|S|100|3.39|0|100
C|QD|20250707|15:10:51.597035|S|100|3.42|0|100
C|QDEL|20250707|09:33:08.323382|S|200|29.34|0|200
C|QDEL|20250707|09:42:21.496871|S|100|29.54|0|100
C|QDEL|20250707|10:13:29.014480|S|30|30.24|0|30
C|QDEL|20250707|11:34:43.987502|S|10|29.62|0|10
C|QDEL|20250707|11:34:43.988202|S|10|29.62|0|10
C|QDEL|20250707|11:34:43.988250|S|10|29.6|0|10
C|QDEL|20250707|11:34:43.989879|S|100|29.635|0|100
C|QDEL|20250707|12:17:42.174076|S|16|29.74|0|16
C|QDEL|20250707|13:40:50.361102|S|12|29.43|0|12
C|QDEL|20250707|13:56:12.148949|S|26|29.48|0|26
C|QDEL|20250707|13:56:12.149041|S|34|29.48|0|34
C|QDEL|20250707|14:14:02.328247|S|100|29.41|0|100
C|QDEL|20250707|14:31:08.223683|S|1|29.25|0|1
C|QDEL|20250707|15:33:59.767384|S|57|29.02|0|57
C|QDEL|20250707|15:37:34.571643|S|3|29.03|0|3
C|QDEL|20250707|15:45:11.480888|S|120|28.88|0|120
C|QDEL|20250707|15:45:11.480973|S|80|28.88|0|80
C|QDEL|20250707|15:59:43.723973|S|62|29.22|0|62
C|QDIV|20250707|15:20:33.591907|S|25|34.37|0|25
C|QDTE|20250707|10:07:05.071296|S|45|35.255|0|45
C|QDTE|20250707|10:07:05.072365|S|15|35.255|0|15
C|QDTE|20250707|10:07:05.072365|S|50|35.255|0|50
C|QDTE|20250707|10:43:52.607795|S|60|35.245|0|60
C|QDTE|20250707|10:56:38.727478|S|5|35.2|0|5
C|QDTE|20250707|11:58:30.105402|S|2|35.265|0|2
C|QDTE|20250707|12:02:31.222317|S|30|35.275|0|30
C|QDTE|20250707|15:00:34.266699|S|1|35.185|0|1
C|QDTY|20250707|09:30:10.078342|S|1|44.02|0|1
C|QDTY|20250707|13:12:24.096477|S|100|43.96|0|100
C|QDTY|20250707|14:45:20.312428|S|100|43.89|0|100
C|QDVO|20250707|09:48:24.947991|S|100|27.51|0|100
C|QDVO|20250707|10:06:06.114284|S|100|27.51|0|100
C|QDVO|20250707|10:16:18.195160|S|100|27.49|0|100
C|QDVO|20250707|10:42:35.210064|S|100|27.52|0|100
C|QDVO|20250707|10:52:46.361850|S|100|27.51|0|100
C|QDVO|20250707|11:19:40.899414|S|110|27.5|0|110
C|QDVO|20250707|13:22:17.761252|S|100|27.5|0|100
C|QDVO|20250707|13:41:32.948012|S|100|27.48|0|100
C|QDVO|20250707|13:41:52.199105|S|100|27.48|0|100
C|QDVO|20250707|13:43:51.099271|S|3|27.47|0|3
C|QDVO|20250707|13:45:32.096407|S|100|27.47|0|100
C|QDVO|20250707|13:52:29.518583|S|100|27.47|0|100
C|QETH|20250707|15:59:45.407008|S|462|25.4|0|462
C|QFIN|20250707|09:31:04.803599|S|4|43.435|0|4
C|QFIN|20250707|09:32:08.915572|S|18|43.62|0|18
C|QFIN|20250707|09:32:08.915585|S|82|43.62|0|82
C|QFIN|20250707|09:33:09.921181|S|100|43.86|0|100
C|QFIN|20250707|09:33:18.301468|S|100|43.81|0|100
C|QFIN|20250707|09:35:35.979003|S|4|43.765|0|4
C|QFIN|20250707|09:35:35.979063|S|4|43.765|0|4
C|QFIN|20250707|09:35:36.416845|S|4|43.765|0|4
C|QFIN|20250707|09:35:36.416913|S|4|43.765|0|4
C|QFIN|20250707|09:36:47.397316|S|5|43.42|0|5
C|QFIN|20250707|09:49:55.442900|S|3|43.885|0|3
C|QFIN|20250707|09:51:48.605390|S|1|43.71|0|1
C|QFIN|20250707|09:54:54.805711|S|3|43.73|0|3
C|QFIN|20250707|10:02:02.722051|S|4|43.84|0|4
C|QFIN|20250707|10:08:34.115373|S|1|43.9|0|1
C|QFIN|20250707|10:11:12.648367|S|4|44.025|0|4
C|QFIN|20250707|10:11:14.593813|S|4|44.02|0|4
C|QFIN|20250707|10:13:02.328697|S|4|44.05|0|4
C|QFIN|20250707|10:13:02.328773|S|4|44.05|0|4
C|QFIN|20250707|10:15:48.353633|S|100|44.02|0|100
C|QFIN|20250707|10:23:51.993834|S|2|43.72|0|2
C|QFIN|20250707|10:24:54.642017|S|5|43.63|0|5
C|QFIN|20250707|10:34:55.615705|S|1|43.715|0|1
C|QFIN|20250707|10:44:55.970955|S|1|43.845|0|1
C|QFIN|20250707|10:45:28.821924|S|4|43.82|0|4
C|QFIN|20250707|10:45:28.821986|S|4|43.82|0|4
C|QFIN|20250707|10:45:34.759769|S|4|43.82|0|4
C|QFIN|20250707|10:47:21.387909|S|100|43.62|0|100
C|QFIN|20250707|11:01:41.544722|S|21|43.94|0|21
C|QFIN|20250707|11:02:07.153491|S|7|43.94|0|7
C|QFIN|20250707|11:02:07.153492|S|72|43.94|0|72
C|QFIN|20250707|11:10:39.551671|S|4|43.99|0|4
C|QFIN|20250707|11:11:59.353020|S|100|43.995|0|100
C|QFIN|20250707|11:32:47.677548|S|100|43.93|0|100
C|QFIN|20250707|11:33:27.204909|S|9|43.9|0|9
C|QFIN|20250707|11:55:24.848121|S|100|43.94|0|100
C|QFIN|20250707|12:10:55.690768|S|100|43.9|0|100
C|QFIN|20250707|12:15:05.929146|S|4|43.755|0|4
C|QFIN|20250707|12:15:39.782412|S|4|43.705|0|4
C|QFIN|20250707|12:16:06.031792|S|100|43.75|0|100
C|QFIN|20250707|12:19:33.654091|S|22|43.71|0|22
C|QFIN|20250707|12:19:34.084475|S|81|43.7|0|81
C|QFIN|20250707|12:21:00.212844|S|63|43.55|0|63
C|QFIN|20250707|12:21:00.212844|S|10|43.56|0|10
C|QFIN|20250707|12:21:00.212865|S|10|43.55|0|10
C|QFIN|20250707|12:24:22.118701|S|68|43.495|0|68
C|QFIN|20250707|12:24:46.101385|S|16|43.45|0|16
C|QFIN|20250707|12:25:33.291055|S|16|43.43|0|16
C|QFIN|20250707|12:29:55.144093|S|11|43.585|0|11
C|QFIN|20250707|12:31:35.624398|S|4|43.59|0|4
C|QFIN|20250707|12:31:35.624465|S|4|43.59|0|4
C|QFIN|20250707|13:07:20.100839|S|100|43.66|0|100
C|QFIN|20250707|13:07:20.100912|S|100|43.67|0|100
C|QFIN|20250707|13:17:00.517564|S|4|43.81|0|4
C|QFIN|20250707|13:23:30.112084|S|100|43.72|0|100
C|QFIN|20250707|13:23:30.112085|S|94|43.72|0|94
C|QFIN|20250707|13:45:43.030685|S|4|43.65|0|4
C|QFIN|20250707|13:47:34.715700|S|100|43.615|0|100
C|QFIN|20250707|13:57:01.477554|S|100|43.61|0|100
C|QFIN|20250707|14:02:25.192128|S|100|43.56|0|100
C|QFIN|20250707|14:08:01.491951|S|100|43.65|0|100
C|QFIN|20250707|14:10:41.489934|S|100|43.63|0|100
C|QFIN|20250707|14:47:25.020191|S|6|43.36|0|6
C|QFIN|20250707|14:58:04.837924|S|100|43.42|0|100
C|QFIN|20250707|15:19:21.925900|S|100|43.31|0|100
C|QFIN|20250707|15:20:25.952403|S|100|43.26|0|100
C|QFIN|20250707|15:24:45.790729|S|4|43.23|0|4
C|QFIN|20250707|15:26:51.564971|S|22|43.14|0|22
C|QFIN|20250707|15:28:41.059083|S|100|43.17|0|100
C|QFIN|20250707|15:37:18.535414|S|100|43.34|0|100
C|QFIN|20250707|15:43:28.759909|S|100|43.34|0|100
C|QFIN|20250707|15:49:27.256262|S|100|43.43|0|100
C|QFIN|20250707|15:55:02.056566|S|100|43.44|0|100
C|QFIN|20250707|15:55:02.057237|S|120|43.42|0|120
C|QFIN|20250707|15:55:02.147022|S|100|43.45|0|100
C|QFIN|20250707|15:59:26.192301|S|38|43.49|0|38
C|QFIN|20250707|15:59:54.090971|S|62|43.47|0|62
C|QGEN|20250707|09:32:24.174238|S|20|47.81|0|20
C|QGEN|20250707|09:33:10.277621|S|2|47.81|0|2
C|QGEN|20250707|09:33:10.277621|S|18|47.81|0|18
C|QGEN|20250707|09:50:08.608768|S|6|47.94|0|6
C|QGEN|20250707|09:52:21.413110|S|20|47.85|0|20
C|QGEN|20250707|09:57:56.322477|S|20|47.91|0|20
C|QGEN|20250707|10:05:00.020386|S|20|48.01|0|20
C|QGEN|20250707|10:11:11.031439|S|100|47.955|0|100
C|QGEN|20250707|10:22:27.119785|S|20|47.95|0|20
C|QGEN|20250707|10:24:01.792368|S|2|47.94|0|2
C|QGEN|20250707|10:33:02.088521|S|20|47.96|0|20
C|QGEN|20250707|10:34:27.236103|S|20|47.96|0|20
C|QGEN|20250707|10:53:22.875432|S|20|47.87|0|20
C|QGEN|20250707|11:12:09.552190|S|20|47.84|0|20
C|QGEN|20250707|11:16:31.748815|S|6|47.755|0|6
C|QGEN|20250707|11:33:10.028375|S|100|47.61|0|100
C|QGEN|20250707|11:35:40.550124|S|75|47.625|0|75
C|QGEN|20250707|11:58:29.327394|S|100|47.67|0|100
C|QGEN|20250707|11:59:52.170143|S|100|47.66|0|100
C|QGEN|20250707|12:18:56.414382|S|100|47.69|0|100
C|QGEN|20250707|12:29:44.491883|S|63|47.575|0|63
C|QGEN|20250707|12:31:01.282324|S|154|47.58|0|154
C|QGEN|20250707|13:12:01.552991|S|100|47.49|0|100
C|QGEN|20250707|13:21:43.120922|S|100|47.57|0|100
C|QGEN|20250707|13:32:11.000806|S|100|47.555|0|100
C|QGEN|20250707|13:32:14.751678|S|21|47.56|0|21
C|QGEN|20250707|14:10:08.790661|S|100|47.45|0|100
C|QGEN|20250707|14:22:11.002987|S|100|47.28|0|100
C|QGEN|20250707|14:31:41.065883|S|100|47.295|0|100
C|QGEN|20250707|14:40:36.180245|S|100|47.345|0|100
C|QGEN|20250707|14:48:31.269054|S|229|47.425|0|229
C|QGEN|20250707|14:55:03.368126|S|4|47.45|0|4
C|QGEN|20250707|14:59:09.547122|S|100|47.48|0|100
C|QGEN|20250707|14:59:39.726207|S|100|47.46|0|100
C|QGEN|20250707|15:19:08.707414|S|20|47.375|0|20
C|QGEN|20250707|15:33:48.719306|S|30|47.39|0|30
C|QGEN|20250707|15:38:53.319299|S|129|47.37|0|129
C|QGEN|20250707|15:43:33.008408|S|104|47.355|0|104
C|QGEN|20250707|15:43:44.820352|S|84|47.38|0|84
C|QGEN|20250707|15:43:44.925767|S|84|47.38|0|84
C|QGEN|20250707|15:43:45.126200|S|84|47.38|0|84
C|QGEN|20250707|15:43:45.326697|S|84|47.38|0|84
C|QGEN|20250707|15:43:45.527231|S|84|47.38|0|84
C|QGEN|20250707|15:47:41.874729|S|150|47.44|0|150
C|QGEN|20250707|15:47:41.874845|S|150|47.44|0|150
C|QGEN|20250707|15:50:14.237586|S|18|47.41|0|18
C|QGEN|20250707|15:51:16.866789|S|200|47.415|0|200
C|QGEN|20250707|15:53:34.467488|S|34|47.415|0|34
C|QGEN|20250707|15:57:22.483209|S|100|47.5|0|100
C|QGEN|20250707|15:57:37.762308|S|200|47.48|0|200
C|QGEN|20250707|15:58:31.405223|S|100|47.49|0|100
C|QGEN|20250707|15:58:31.405224|S|87|47.49|0|87
C|QGEN|20250707|15:58:31.405364|S|100|47.49|0|100
C|QGEN|20250707|15:58:31.405399|S|13|47.49|0|13
C|QGEN|20250707|15:58:36.701035|S|100|47.49|0|100
C|QGEN|20250707|15:59:29.391020|S|100|47.49|0|100
C|QGEN|20250707|15:59:32.032983|S|100|47.49|0|100
C|QGEN|20250707|15:59:34.444730|S|100|47.495|0|100
C|QGEN|20250707|15:59:35.330837|S|100|47.51|0|100
C|QGEN|20250707|15:59:35.801696|S|100|47.5|0|100
C|QGEN|20250707|15:59:39.582901|S|100|47.49|0|100
C|QGEN|20250707|15:59:44.458820|S|121|47.48|0|121
C|QGEN|20250707|15:59:44.459023|S|6|47.48|0|6
C|QGEN|20250707|15:59:44.459062|S|73|47.48|0|73
C|QGRO|20250707|10:32:47.782165|S|50|109.07|0|50
C|QHDG|20250707|09:30:10.112182|S|12|27.3|0|12
C|QHDG|20250707|12:02:43.730875|S|87|27.31|0|87
C|QHDG|20250707|12:02:52.732414|S|74|27.3|0|74
C|QHDG|20250707|12:02:52.732414|S|13|27.31|0|13
C|QHDG|20250707|12:03:01.375169|S|87|27.3|0|87
C|QHDG|20250707|12:03:09.732086|S|87|27.3|0|87
C|QHDG|20250707|12:03:17.374075|S|87|27.3|0|87
C|QHDG|20250707|12:03:25.454540|S|87|27.3|0|87
C|QHDG|20250707|12:03:34.673187|S|87|27.3|0|87
C|QHDG|20250707|12:03:42.673169|S|87|27.3|0|87
C|QHDG|20250707|12:03:50.677978|S|87|27.3|0|87
C|QHDG|20250707|12:03:55.180569|S|95|27.3|0|95
C|QHDG|20250707|12:44:25.305066|S|134|27.32|0|134
C|QHDG|20250707|15:49:01.252711|S|175|27.3|0|175
C|QID|20250707|09:30:23.290602|S|100|25.15|0|100
C|QID|20250707|09:30:25.425852|S|100|25.15|0|100
C|QID|20250707|09:30:27.973583|S|100|25.15|0|100
C|QID|20250707|09:30:31.132925|S|100|25.14|0|100
C|QID|20250707|09:30:59.502504|S|100|25.13|0|100
C|QID|20250707|09:36:00.812168|S|100|25.23|0|100
C|QID|20250707|09:38:16.669592|S|1|25.19|0|1
C|QID|20250707|09:38:16.669592|S|100|25.19|0|100
C|QID|20250707|09:39:02.104786|S|100|25.21|0|100
C|QID|20250707|09:41:06.081411|S|100|25.19|0|100
C|QID|20250707|09:41:06.108351|S|100|25.19|0|100
C|QID|20250707|09:41:37.803895|S|100|25.2|0|100
C|QID|20250707|09:43:03.590010|S|100|25.18|0|100
C|QID|20250707|09:44:13.284726|S|100|25.17|0|100
C|QID|20250707|09:44:41.529084|S|100|25.18|0|100
C|QID|20250707|10:01:00.067609|S|100|25.21|0|100
C|QID|20250707|10:04:17.789174|S|100|25.19|0|100
C|QID|20250707|11:26:47.626918|S|100|25.24|0|100
C|QID|20250707|11:35:15.170734|S|100|25.25|0|100
C|QID|20250707|11:47:24.264853|S|100|25.27|0|100
C|QID|20250707|12:00:41.171182|S|5|25.21|0|5
C|QID|20250707|12:18:56.312436|S|100|25.16|0|100
C|QID|20250707|12:19:28.002782|S|100|25.19|0|100
C|QID|20250707|12:19:28.029937|S|100|25.22|0|100
C|QID|20250707|12:19:28.682202|S|100|25.2|0|100
C|QID|20250707|12:19:34.712303|S|100|25.23|0|100
C|QID|20250707|12:19:35.950636|S|100|25.23|0|100
C|QID|20250707|12:20:50.803453|S|100|25.32|0|100
C|QID|20250707|12:21:04.082389|S|100|25.36|0|100
C|QID|20250707|12:21:06.598155|S|100|25.35|0|100
C|QID|20250707|12:22:21.897429|S|100|25.42|0|100
C|QID|20250707|12:23:39.979177|S|100|25.27|0|100
C|QID|20250707|12:23:39.988798|S|100|25.26|0|100
C|QID|20250707|12:23:39.989939|S|100|25.25|0|100
C|QID|20250707|12:23:39.989940|S|100|25.25|0|100
C|QID|20250707|12:23:40.152677|S|1500|25.265|0|1500
C|QID|20250707|12:23:41.497991|S|100|25.27|0|100
C|QID|20250707|12:23:48.989756|S|100|25.3|0|100
C|QID|20250707|12:25:29.650526|S|100|25.39|0|100
C|QID|20250707|12:27:17.278028|S|100|25.3|0|100
C|QID|20250707|12:27:26.532665|S|100|25.3|0|100
C|QID|20250707|12:30:13.426078|S|100|25.29|0|100
C|QID|20250707|12:30:57.890742|S|100|25.28|0|100
C|QID|20250707|12:31:00.904980|S|100|25.27|0|100
C|QID|20250707|12:39:24.862403|S|100|25.29|0|100
C|QID|20250707|12:41:51.200168|S|100|25.28|0|100
C|QID|20250707|12:44:30.795441|S|100|25.3|0|100
C|QID|20250707|12:45:11.412230|S|100|25.29|0|100
C|QID|20250707|12:59:26.642794|S|100|25.35|0|100
C|QID|20250707|13:19:05.866168|S|100|25.29|0|100
C|QID|20250707|13:30:12.157955|S|100|25.29|0|100
C|QID|20250707|13:30:12.432322|S|100|25.29|0|100
C|QID|20250707|13:30:17.338678|S|100|25.25|0|100
C|QID|20250707|13:30:44.496298|S|1|25.29|0|1
C|QID|20250707|13:34:20.455822|S|100|25.29|0|100
C|QID|20250707|13:35:17.683475|S|100|25.34|0|100
C|QID|20250707|13:41:26.126333|S|100|25.34|0|100
C|QID|20250707|13:44:56.105366|S|77|25.38|0|77
C|QID|20250707|13:44:56.105366|S|1|25.38|0|1
C|QID|20250707|13:46:44.758841|S|1|25.36|0|1
C|QID|20250707|13:46:44.758841|S|1|25.36|0|1
C|QID|20250707|13:49:12.555988|S|100|25.34|0|100
C|QID|20250707|14:07:59.689163|S|100|25.33|0|100
C|QID|20250707|14:16:23.106198|S|100|25.43|0|100
C|QID|20250707|14:17:23.984180|S|100|25.405|0|100
C|QID|20250707|14:29:38.111668|S|100|25.53|0|100
C|QID|20250707|15:46:21.905434|S|1200|25.385|0|1200
C|QID|20250707|15:51:15.983776|S|400|25.36|0|400
C|QID|20250707|15:53:24.348479|S|9|25.34|0|9
C|QID|20250707|15:54:40.033682|S|118|25.33|0|118
C|QID|20250707|15:54:50.039007|S|400|25.35|0|400
C|QID|20250707|15:55:32.284672|S|900|25.325|0|900
C|QID|20250707|15:55:32.284896|S|900|25.325|0|900
C|QID|20250707|15:55:47.335620|S|900|25.325|0|900
C|QID|20250707|15:57:33.052641|S|500|25.34|0|500
C|QID|20250707|15:57:36.052536|S|400|25.34|0|400
C|QID|20250707|15:57:36.052536|S|500|25.34|0|500
C|QID|20250707|15:58:24.090099|S|400|25.33|0|400
C|QID|20250707|15:58:29.523419|S|100|25.33|0|100
C|QID|20250707|15:58:32.849635|S|144|25.33|0|144
C|QID|20250707|15:58:32.849683|S|100|25.33|0|100
C|QID|20250707|15:59:17.877124|S|143|25.33|0|143
C|QIPT|20250707|09:58:05.127680|S|82|1.75|0|82
C|QIPT|20250707|09:58:05.127697|S|18|1.75|0|18
C|QIPT|20250707|09:58:05.170237|S|100|1.75|0|100
C|QIPT|20250707|09:58:05.243242|S|100|1.75|0|100
C|QIPT|20250707|09:58:05.314393|S|100|1.75|0|100
C|QIPT|20250707|09:58:05.388764|S|82|1.75|0|82
C|QIPT|20250707|10:29:42.455514|S|100|1.77|0|100
C|QIPT|20250707|10:51:18.995168|S|100|1.75|0|100
C|QIPT|20250707|11:08:36.364065|S|100|1.725|0|100
C|QIPT|20250707|12:27:36.846639|S|100|1.76|0|100
C|QIPT|20250707|12:37:36.708784|S|100|1.75|0|100
C|QJUN|20250707|13:18:49.507870|S|100|29.64|0|100
C|QJUN|20250707|15:50:15.297730|S|100|29.66|0|100
C|QJUN|20250707|15:50:15.317883|S|100|29.66|0|100
C|QLD|20250707|09:33:12.021034|S|1|118.33|0|1
C|QLD|20250707|09:45:08.169028|S|1|118.32|0|1
C|QLD|20250707|12:19:28.723617|S|48|118.21|0|48
C|QLD|20250707|12:27:01.441569|S|150|117.78|0|150
C|QLD|20250707|12:31:00.940784|S|110|117.9|0|110
C|QLD|20250707|12:59:26.643069|S|100|117.52|0|100
C|QLD|20250707|13:44:04.263304|S|150|117.42|0|150
C|QLD|20250707|15:46:21.905440|S|180|117.37|0|180
C|QLD|20250707|15:58:00.459170|S|7|117.59|0|7
C|QLD|20250707|15:58:33.248670|S|6|117.61|0|6
C|QLD|20250707|15:59:19.000081|S|100|117.66|0|100
C|QLD|20250707|15:59:31.336837|S|1|117.72|0|1
C|QLD|20250707|15:59:40.925093|S|100|117.7|0|100
C|QLD|20250707|15:59:52.825089|S|11|117.66|0|11
C|QLD|20250707|15:59:52.943776|S|89|117.66|0|89
C|QLTA|20250707|09:35:43.961659|S|100|47.47|0|100
C|QLTA|20250707|09:53:50.091052|S|2|47.47|0|2
C|QLTA|20250707|11:11:57.243471|S|1|47.43|0|1
C|QLTA|20250707|12:01:13.850787|S|100|47.4|0|100
C|QLTA|20250707|12:01:15.921600|S|200|47.4|0|200
C|QLTA|20250707|12:01:47.793845|S|200|47.4|0|200
C|QLTA|20250707|14:41:48.020053|S|100|47.33|0|100
C|QLTA|20250707|14:41:50.895792|S|200|47.33|0|200
C|QLTA|20250707|15:48:29.049286|S|4|47.37|0|4
C|QLTA|20250707|15:49:13.122610|S|10|47.37|0|10
C|QLTA|20250707|15:49:17.653112|S|20|47.37|0|20
C|QLTA|20250707|15:59:27.914390|S|50|47.37|0|50
C|QLTA|20250707|15:59:29.010322|S|20|47.37|0|20
C|QLYS|20250707|10:51:36.062968|S|50|149.3|0|50
C|QLYS|20250707|11:19:51.149464|S|3|148.59|0|3
C|QLYS|20250707|11:19:55.442593|S|3|148.59|0|3
C|QLYS|20250707|11:45:53.502475|S|3|148.04|0|3
C|QLYS|20250707|11:54:45.831841|S|2|147.885|0|2
C|QLYS|20250707|12:26:01.362292|S|3|147.91|0|3
C|QLYS|20250707|12:26:03.594376|S|3|147.91|0|3
C|QLYS|20250707|15:51:33.593128|S|10|147.19|0|10
C|QMCO|20250707|09:45:37.859874|S|1|8.7|0|1
C|QMMM|20250707|09:40:46.216554|S|246|1.51|0|246
C|QMMM|20250707|10:03:22.435103|S|217|1.47|0|217
C|QMMM|20250707|10:03:26.650913|S|500|1.44|0|500
C|QMMM|20250707|10:03:26.651065|S|500|1.44|0|500
C|QMMM|20250707|10:03:31.178075|S|500|1.45|0|500
C|QMMM|20250707|10:12:06.402486|S|100|1.45|0|100
C|QMMM|20250707|10:12:06.402486|S|156|1.45|0|156
C|QMMM|20250707|12:27:38.501050|S|249|1.45|0|249
C|QMMM|20250707|13:45:50.390104|S|200|1.44|0|200
C|QMMM|20250707|13:58:41.618931|E|100|1.46|0|100
C|QMMM|20250707|14:26:59.876362|E|300|1.44|0|300
C|QMMM|20250707|14:28:21.026503|E|30|1.4|0|30
C|QMMM|20250707|14:48:44.235481|E|140|1.46|0|140
C|QMMM|20250707|15:35:47.759662|E|200|1.45|0|200
C|QMMM|20250707|15:40:58.932991|E|100|1.5|0|100
C|QMMM|20250707|15:40:58.939425|E|100|1.5|0|100
C|QMMM|20250707|15:40:58.940164|S|100|1.5|0|100
C|QMMM|20250707|15:40:58.940924|E|100|1.5|0|100
C|QMMM|20250707|15:43:32.389836|E|100|1.53|0|100
C|QMMM|20250707|15:43:32.394198|E|100|1.54|0|100
C|QMMM|20250707|15:43:32.401874|E|100|1.53|0|100
C|QMMM|20250707|15:43:41.673826|S|100|1.525|0|100
C|QMMM|20250707|15:47:20.835623|E|200|1.54|0|200
C|QMMM|20250707|15:47:20.835623|S|700|1.54|0|700
C|QMMM|20250707|15:47:20.849550|E|200|1.55|0|200
C|QMMM|20250707|15:47:38.341297|E|1|1.54|0|1
C|QMMM|20250707|15:48:44.597689|S|102|1.56|0|102
C|QMMM|20250707|15:48:44.597689|S|4000|1.56|0|4000
C|QMMM|20250707|15:48:44.597690|S|179|1.56|0|179
C|QMMM|20250707|15:59:32.031599|S|496|1.48|0|496
C|QNCX|20250707|09:35:30.292418|S|10|1.6|0|10
C|QNST|20250707|15:35:06.805899|S|75|16.05|0|75
C|QNST|20250707|15:35:06.806038|S|75|16.05|0|75
C|QNST|20250707|15:40:56.750968|S|10|16.05|0|10
C|QNST|20250707|15:41:02.130728|S|1|16.05|0|1
C|QNTM|20250707|09:51:24.569175|S|100|16.26|0|100
C|QNTM|20250707|15:35:33.794254|S|100|16.58|0|100
C|QOWZ|20250707|14:25:05.763208|S|54|35.37|0|54
C|QPX|20250707|14:51:20.053972|S|400|38.89|0|400
C|QPX|20250707|14:51:20.057024|S|100|38.89|0|100
C|QPX|20250707|15:46:22.047168|S|100|38.79|0|100
C|QQDN|20250707|09:47:38.495393|S|200|36.52|0|200
C|QQDN|20250707|10:35:09.819605|S|1|36.58|0|1
C|QQDN|20250707|11:09:27.353559|S|185|36.65|0|185
C|QQDN|20250707|11:31:02.885412|S|497|36.51|0|497
C|QQDN|20250707|12:49:36.361760|S|20|36.75|0|20
C|QQQ|20250707|09:30:43.179605|S|76|554.12|0|76
C|QQQ|20250707|09:30:43.179685|S|24|554.12|0|24
C|QQQ|20250707|09:33:33.208203|S|1|553.4|0|1
C|QQQ|20250707|09:33:33.208214|S|14|553.4|0|14
C|QQQ|20250707|09:33:33.208441|S|87|553.4|0|87
C|QQQ|20250707|10:12:44.948194|S|76|553.33|0|76
C|QQQ|20250707|10:12:44.948700|S|24|553.33|0|24
C|QQQ|20250707|10:37:03.514823|S|5|553.05|0|5
C|QQQ|20250707|10:55:34.363684|S|1|552.59|0|1
C|QQQ|20250707|10:55:34.363877|S|9|552.59|0|9
C|QQQ|20250707|10:55:34.363888|S|3|552.59|0|3
C|QQQ|20250707|10:55:34.363889|S|1|552.59|0|1
C|QQQ|20250707|10:55:34.363897|S|64|552.59|0|64
C|QQQ|20250707|10:56:04.757024|S|10|552.6|0|10
C|QQQ|20250707|11:02:23.171682|S|1|552.72|0|1
C|QQQ|20250707|11:29:01.384864|S|1|552.91|0|1
C|QQQ|20250707|11:29:08.083653|S|1|552.96|0|1
C|QQQ|20250707|11:29:21.148570|S|1|552.95|0|1
C|QQQ|20250707|11:29:24.244234|S|1|552.93|0|1
C|QQQ|20250707|11:29:44.769178|S|1|552.94|0|1
C|QQQ|20250707|11:30:17.007680|S|1|552.92|0|1
C|QQQ|20250707|11:30:36.327760|S|1|552.83|0|1
C|QQQ|20250707|11:30:56.730353|S|1|552.87|0|1
C|QQQ|20250707|11:31:07.755966|S|1|552.84|0|1
C|QQQ|20250707|11:31:29.495597|S|1|552.97|0|1
C|QQQ|20250707|11:31:48.834104|S|1|553.03|0|1
C|QQQ|20250707|11:31:54.235582|S|1|553.07|0|1
C|QQQ|20250707|11:32:06.045753|S|1|553.12|0|1
C|QQQ|20250707|11:32:07.027966|S|1|553.11|0|1
C|QQQ|20250707|11:32:21.098727|S|1|553.11|0|1
C|QQQ|20250707|11:34:13.176654|S|2|552.93|0|2
C|QQQ|20250707|11:34:38.485580|S|1|552.84|0|1
C|QQQ|20250707|11:35:36.662902|S|1|552.96|0|1
C|QQQ|20250707|11:37:43.113490|S|1|552.89|0|1
C|QQQ|20250707|11:45:39.093655|S|100|552.82|0|100
C|QQQ|20250707|11:45:39.094192|S|100|552.82|0|100
C|QQQ|20250707|11:45:42.067363|S|3|552.84|0|3
C|QQQ|20250707|11:45:42.067510|S|100|552.835|0|100
C|QQQ|20250707|11:45:42.067609|S|100|552.84|0|100
C|QQQ|20250707|11:45:42.067648|S|3|552.84|0|3
C|QQQ|20250707|11:45:42.067658|S|100|552.84|0|100
C|QQQ|20250707|11:45:42.067668|S|94|552.84|0|94
C|QQQ|20250707|11:55:13.346702|S|1|552.7|0|1
C|QQQ|20250707|11:57:08.038805|S|1|552.96|0|1
C|QQQ|20250707|12:19:28.002775|S|1|553.48|0|1
C|QQQ|20250707|12:22:21.897284|S|1|550.97|0|1
C|QQQ|20250707|12:23:48.989748|S|1|552.23|0|1
C|QQQ|20250707|12:23:52.822498|S|100|552.23|0|100
C|QQQ|20250707|12:25:29.649261|S|1|551.32|0|1
C|QQQ|20250707|12:27:58.974154|S|1|552.23|0|1
C|QQQ|20250707|12:32:52.090674|S|19|552.51|0|19
C|QQQ|20250707|12:32:52.090674|S|39|552.51|0|39
C|QQQ|20250707|12:43:59.132191|S|2|552.08|0|2
C|QQQ|20250707|12:48:22.574602|S|1|551.73|0|1
C|QQQ|20250707|12:54:57.887393|S|1|551.45|0|1
C|QQQ|20250707|12:59:26.642686|S|1|551.79|0|1
C|QQQ|20250707|13:22:39.361784|S|100|552.32|0|100
C|QQQ|20250707|13:30:16.681217|S|1|552.47|0|1
C|QQQ|20250707|13:30:44.496235|S|1|552.41|0|1
C|QQQ|20250707|13:40:39.911791|S|1|551.76|0|1
C|QQQ|20250707|13:43:03.651416|S|1|551.49|0|1
C|QQQ|20250707|13:50:47.179213|S|1|551.55|0|1
C|QQQ|20250707|13:50:47.179270|S|1|551.55|0|1
C|QQQ|20250707|13:54:25.302503|S|100|551.52|0|100
C|QQQ|20250707|13:55:00.794272|S|24|551.43|0|24
C|QQQ|20250707|13:55:00.889017|S|76|551.43|0|76
C|QQQ|20250707|13:55:44.160268|S|100|551.56|0|100
C|QQQ|20250707|13:55:44.160864|S|200|551.56|0|200
C|QQQ|20250707|13:57:02.363675|S|4|551.79|0|4
C|QQQ|20250707|13:57:27.022524|S|1|551.83|0|1
C|QQQ|20250707|13:58:53.877160|S|1|551.73|0|1
C|QQQ|20250707|14:16:23.110291|S|49|550.86|0|49
C|QQQ|20250707|14:17:23.974108|S|1|551.13|0|1
C|QQQ|20250707|14:51:03.951210|S|100|551.49|0|100
C|QQQ|20250707|14:54:24.075037|S|2|551.42|0|2
C|QQQ|20250707|14:54:24.700987|S|14|551.42|0|14
C|QQQ|20250707|14:54:24.879969|S|84|551.42|0|84
C|QQQ|20250707|14:57:24.321649|S|19|551.78|0|19
C|QQQ|20250707|15:31:06.360064|S|13|551.5|0|13
C|QQQ|20250707|15:33:05.584082|S|5|551.5|0|5
C|QQQ|20250707|15:46:21.856417|S|1|551.36|0|1
C|QQQ|20250707|15:51:15.983729|S|100|551.62|0|100
C|QQQ|20250707|15:54:40.172416|S|22|551.74|0|22
C|QQQ|20250707|15:55:32.284669|S|100|552.01|0|100
C|QQQ|20250707|15:56:41.334074|S|2|552.18|0|2
C|QQQD|20250707|13:43:05.534309|S|750|15.86|0|750
C|QQQD|20250707|14:52:29.416092|S|750|15.85|0|750
C|QQQE|20250707|14:16:23.185838|S|100|98.46|0|100
C|QQQH|20250707|09:30:15.042606|S|1|52.43|0|1
C|QQQH|20250707|09:36:09.991168|S|1|52.56|0|1
C|QQQH|20250707|15:18:05.886549|S|100|52.7|0|100
C|QQQI|20250707|10:23:20.991040|S|1|52.14|0|1
C|QQQM|20250707|09:30:00.275106|S|200|227.85|0|200
C|QQQM|20250707|09:37:15.227222|S|97|227.68|0|97
C|QQQM|20250707|09:39:37.094666|S|100|227.68|0|100
C|QQQM|20250707|09:39:39.979907|S|6|227.68|0|6
C|QQQM|20250707|09:42:11.747748|S|97|227.85|0|97
C|QQQM|20250707|09:45:34.738945|S|96|227.75|0|96
C|QQQM|20250707|09:53:39.129378|S|94|228.08|0|94
C|QQQM|20250707|11:17:41.929874|S|13|227.445|0|13
C|QQQM|20250707|12:18:56.332196|S|2|228|0|2
C|QQQM|20250707|12:59:22.486464|S|10|227.15|0|10
C|QQQP|20250707|12:19:28.207129|S|1|147.31|0|1
C|QQQT|20250707|09:30:09.317982|S|2|17.87|0|2
C|QQQT|20250707|09:30:12.391731|S|1|17.87|0|1
C|QQQU|20250707|11:51:01.296113|S|150|43.19|0|150
C|QQQU|20250707|12:51:11.716242|S|100|42.86|0|100
C|QQQU|20250707|12:51:11.716251|S|50|42.86|0|50
C|QQQU|20250707|12:51:56.929252|E|100|42.91|0|100
C|QQQU|20250707|12:51:56.929253|E|100|42.91|0|100
C|QQQU|20250707|13:20:00.096096|S|100|42.95|0|100
C|QQQU|20250707|13:24:51.089004|S|100|42.87|0|100
C|QQQU|20250707|13:27:30.037439|S|100|42.81|0|100
C|QQQU|20250707|13:30:11.836734|S|100|42.95|0|100
C|QQQU|20250707|13:34:20.767129|S|100|42.98|0|100
C|QQQU|20250707|13:34:22.482375|S|100|42.99|0|100
C|QQQU|20250707|13:34:25.755427|S|100|43.01|0|100
C|QQQU|20250707|14:23:45.665690|S|100|42.68|0|100
C|QQQU|20250707|14:24:14.756696|S|100|42.72|0|100
C|QQQU|20250707|15:10:55.930847|S|100|42.89|0|100
C|QQQU|20250707|15:10:55.930847|S|100|42.88|0|100
C|QQQU|20250707|15:10:55.930847|S|100|42.88|0|100
C|QQQU|20250707|15:10:55.930847|S|100|42.88|0|100
C|QQQU|20250707|15:21:38.389550|S|100|42.95|0|100
C|QQQX|20250707|11:38:53.880380|S|35|26.29|0|35
C|QQQY|20250707|10:09:21.555443|S|44|25.89|0|44
C|QQUP|20250707|09:30:03.987815|S|600|43.51|0|600
C|QRVO|20250707|09:51:58.756335|S|25|89.3|0|25
C|QRVO|20250707|09:51:58.756401|S|25|89.3|0|25
C|QRVO|20250707|09:51:58.756464|S|25|89.3|0|25
C|QRVO|20250707|09:51:58.756523|S|25|89.3|0|25
C|QRVO|20250707|10:02:42.612799|S|79|89.59|0|79
C|QRVO|20250707|10:04:20.386470|S|18|89.7|0|18
C|QRVO|20250707|10:04:51.679398|S|25|89.85|0|25
C|QRVO|20250707|10:15:59.130121|S|100|89.65|0|100
C|QRVO|20250707|10:33:53.148336|S|100|89.18|0|100
C|QRVO|20250707|10:59:20.083069|S|100|88.525|0|100
C|QRVO|20250707|11:15:23.583696|S|5|88.645|0|5
C|QRVO|20250707|11:15:35.946504|S|5|88.645|0|5
C|QRVO|20250707|11:15:48.980341|S|5|88.645|0|5
C|QRVO|20250707|11:15:56.794774|S|5|88.64|0|5
C|QRVO|20250707|11:27:46.267412|S|3|88.77|0|3
C|QRVO|20250707|11:27:46.267468|S|100|88.77|0|100
C|QRVO|20250707|11:29:24.706171|S|5|88.68|0|5
C|QRVO|20250707|12:04:43.823736|S|8|88.93|0|8
C|QRVO|20250707|12:04:43.823736|S|100|88.93|0|100
C|QRVO|20250707|12:11:23.899778|S|25|88.99|0|25
C|QRVO|20250707|12:11:32.294810|S|5|88.96|0|5
C|QRVO|20250707|12:11:42.456977|S|25|88.94|0|25
C|QRVO|20250707|12:11:42.457073|S|25|88.94|0|25
C|QRVO|20250707|12:15:04.317846|S|5|88.86|0|5
C|QRVO|20250707|12:21:50.678871|S|25|88.23|0|25
C|QRVO|20250707|12:29:08.852463|S|25|88.57|0|25
C|QRVO|20250707|12:29:08.852545|S|25|88.57|0|25
C|QRVO|20250707|12:38:54.002719|S|50|88.6|0|50
C|QRVO|20250707|12:38:54.002719|S|7|88.61|0|7
C|QRVO|20250707|12:38:54.002719|S|50|88.59|0|50
C|QRVO|20250707|12:41:33.165748|S|5|88.58|0|5
C|QRVO|20250707|13:08:37.126029|S|100|87.92|0|100
C|QRVO|20250707|13:24:54.591077|S|3|87.95|0|3
C|QRVO|20250707|14:13:09.819994|S|5|87.41|0|5
C|QRVO|20250707|15:01:17.771141|S|10|87.48|0|10
C|QRVO|20250707|15:14:40.910834|S|5|86.96|0|5
C|QRVO|20250707|15:23:41.617081|S|5|87.01|0|5
C|QRVO|20250707|15:41:04.701521|S|50|86.87|0|50
C|QRVO|20250707|15:46:45.606225|S|158|86.83|0|158
C|QRVO|20250707|15:46:45.606473|S|51|86.83|0|51
C|QRVO|20250707|15:48:05.380354|S|22|86.79|0|22
C|QRVO|20250707|15:48:05.381045|S|78|86.79|0|78
C|QRVO|20250707|15:48:05.381045|S|22|86.79|0|22
C|QRVO|20250707|15:48:05.381125|S|1|86.79|0|1
C|QRVO|20250707|15:48:05.857506|S|77|86.79|0|77
C|QRVO|20250707|15:48:05.857506|S|23|86.79|0|23
C|QRVO|20250707|15:48:08.073388|S|77|86.79|0|77
C|QRVO|20250707|15:48:08.073388|S|23|86.79|0|23
C|QRVO|20250707|15:48:14.393079|S|63|86.79|0|63
C|QRVO|20250707|15:48:14.393091|S|14|86.79|0|14
C|QRVO|20250707|15:48:14.393091|S|51|86.79|0|51
C|QRVO|20250707|15:48:14.393182|S|49|86.79|0|49
C|QRVO|20250707|15:48:14.393182|S|36|86.79|0|36
C|QRVO|20250707|15:49:27.344345|S|99|86.83|0|99
C|QRVO|20250707|15:49:27.347481|S|100|86.83|0|100
C|QRVO|20250707|15:49:27.347481|S|1|86.83|0|1
C|QRVO|20250707|15:49:27.347607|S|100|86.83|0|100
C|QRVO|20250707|15:49:27.347630|S|78|86.83|0|78
C|QRVO|20250707|15:49:27.347631|S|43|86.83|0|43
C|QRVO|20250707|15:49:27.347631|S|22|86.83|0|22
C|QRVO|20250707|15:51:03.409388|S|130|86.92|0|130
C|QRVO|20250707|15:51:03.583414|S|59|86.92|0|59
C|QRVO|20250707|15:52:10.060429|S|10|86.96|0|10
C|QRVO|20250707|15:53:30.856894|S|11|86.94|0|11
C|QRVO|20250707|15:54:00.049026|S|10|86.94|0|10
C|QRVO|20250707|15:57:40.457382|S|2|86.92|0|2
C|QRVO|20250707|15:58:35.066727|S|200|87.04|0|200
C|QRVO|20250707|15:59:49.856381|S|47|87.09|0|47
C|QS|20250707|09:38:47.480804|S|100|6.78|0|100
C|QS|20250707|09:39:09.580870|S|5|6.76|0|5
C|QS|20250707|09:39:23.296381|S|100|6.76|0|100
C|QS|20250707|09:39:37.556149|S|100|6.76|0|100
C|QS|20250707|09:39:46.945691|S|2|6.75|0|2
C|QS|20250707|09:40:19.149874|S|1|6.74|0|1
C|QS|20250707|09:40:54.836431|S|1|6.73|0|1
C|QS|20250707|09:41:26.663538|S|1|6.68|0|1
C|QS|20250707|09:42:23.768503|S|200|6.7|0|200
C|QS|20250707|09:49:38.264972|S|200|6.685|0|200
C|QS|20250707|09:50:06.712108|S|600|6.705|0|600
C|QS|20250707|09:58:49.369904|S|100|6.745|0|100
C|QS|20250707|09:58:49.369923|S|251|6.745|0|251
C|QS|20250707|09:58:49.369963|S|349|6.745|0|349
C|QS|20250707|09:59:53.086180|S|100|6.75|0|100
C|QS|20250707|09:59:56.846276|S|5|6.75|0|5
C|QS|20250707|10:00:13.320425|S|200|6.735|0|200
C|QS|20250707|10:00:13.320486|S|500|6.735|0|500
C|QS|20250707|10:01:46.833054|S|143|6.715|0|143
C|QS|20250707|10:02:08.211402|S|100|6.715|0|100
C|QS|20250707|10:04:25.629725|S|14|6.74|0|14
C|QS|20250707|10:04:27.048634|S|41|6.74|0|41
C|QS|20250707|10:04:27.048634|S|14|6.74|0|14
C|QS|20250707|10:06:14.484370|S|1|6.79|0|1
C|QS|20250707|10:08:19.238700|S|69|6.78|0|69
C|QS|20250707|10:15:13.442539|S|18|6.79|0|18
C|QS|20250707|10:15:29.729560|S|14|6.795|0|14
C|QS|20250707|10:17:08.126270|S|100|6.85|0|100
C|QS|20250707|10:17:29.536044|S|100|6.86|0|100
C|QS|20250707|10:17:31.420018|S|1|6.86|0|1
C|QS|20250707|10:18:17.718669|S|12|6.88|0|12
C|QS|20250707|10:18:40.325059|S|100|6.89|0|100
C|QS|20250707|10:20:07.865669|S|100|6.87|0|100
C|QS|20250707|10:20:30.247849|S|100|6.86|0|100
C|QS|20250707|10:24:13.874639|S|66|6.83|0|66
C|QS|20250707|10:24:13.874656|S|34|6.83|0|34
C|QS|20250707|10:24:13.943369|S|314|6.83|0|314
C|QS|20250707|10:24:26.243769|S|49|6.83|0|49
C|QS|20250707|10:25:01.476508|S|36|6.82|0|36
C|QS|20250707|10:31:37.166789|S|100|6.77|0|100
C|QS|20250707|10:32:08.914169|S|100|6.77|0|100
C|QS|20250707|10:32:12.494834|S|100|6.77|0|100
C|QS|20250707|10:32:44.551469|S|100|6.79|0|100
C|QS|20250707|10:40:42.348333|S|65|6.8|0|65
C|QS|20250707|10:40:42.348334|S|35|6.8|0|35
C|QS|20250707|10:46:08.074931|S|100|6.77|0|100
C|QS|20250707|10:47:27.725317|S|15|6.775|0|15
C|QS|20250707|10:48:29.083751|S|393|6.775|0|393
C|QS|20250707|10:53:22.325154|S|50|6.75|0|50
C|QS|20250707|10:53:32.036757|S|100|6.76|0|100
C|QS|20250707|10:53:40.911549|S|100|6.76|0|100
C|QS|20250707|10:58:55.498391|S|100|6.745|0|100
C|QS|20250707|10:59:08.369220|S|100|6.74|0|100
C|QS|20250707|10:59:13.350572|S|3|6.74|0|3
C|QS|20250707|11:05:22.708493|S|100|6.73|0|100
C|QS|20250707|11:06:14.409092|S|91|6.74|0|91
C|QS|20250707|11:06:21.048231|S|36|6.74|0|36
C|QS|20250707|11:30:37.236951|S|25|6.76|0|25
C|QS|20250707|11:30:37.539265|S|15|6.76|0|15
C|QS|20250707|11:35:52.318684|S|14|6.77|0|14
C|QS|20250707|11:38:12.039091|S|10|6.77|0|10
C|QS|20250707|11:43:53.147082|S|35|6.76|0|35
C|QS|20250707|11:43:53.147621|S|65|6.76|0|65
C|QS|20250707|11:43:53.147622|S|35|6.76|0|35
C|QS|20250707|11:51:42.756879|S|63|6.76|0|63
C|QS|20250707|11:58:00.658489|S|2|6.79|0|2
C|QS|20250707|11:58:03.327248|S|9|6.79|0|9
C|QS|20250707|12:08:38.215236|S|72|6.84|0|72
C|QS|20250707|12:12:59.704866|S|464|6.845|0|464
C|QS|20250707|12:12:59.706459|S|64|6.84|0|64
C|QS|20250707|12:12:59.712477|S|64|6.84|0|64
C|QS|20250707|12:12:59.712477|S|36|6.84|0|36
C|QS|20250707|12:13:16.763239|S|100|6.84|0|100
C|QS|20250707|12:13:29.838691|S|36|6.84|0|36
C|QS|20250707|12:17:23.464927|S|100|6.84|0|100
C|QS|20250707|12:17:29.421739|S|100|6.84|0|100
C|QS|20250707|12:17:29.442530|S|100|6.84|0|100
C|QS|20250707|12:17:29.950387|S|100|6.84|0|100
C|QS|20250707|12:17:30.261976|S|100|6.84|0|100
C|QS|20250707|12:17:30.262942|S|100|6.84|0|100
C|QS|20250707|12:19:36.122338|S|100|6.83|0|100
C|QS|20250707|12:20:39.484987|S|78|6.78|0|78
C|QS|20250707|12:20:39.485058|S|22|6.78|0|22
C|QS|20250707|12:20:50.063568|S|100|6.77|0|100
C|QS|20250707|12:21:46.452640|S|100|6.77|0|100
C|QS|20250707|12:29:03.276423|S|90|6.78|0|90
C|QS|20250707|12:29:04.209774|S|100|6.78|0|100
C|QS|20250707|12:30:09.325833|S|47|6.79|0|47
C|QS|20250707|12:32:14.481597|S|100|6.8|0|100
C|QS|20250707|12:40:28.792386|S|100|6.82|0|100
C|QS|20250707|12:45:11.412891|S|100|6.8|0|100
C|QS|20250707|12:48:08.248308|S|492|6.78|0|492
C|QS|20250707|12:50:37.835591|S|51|6.77|0|51
C|QS|20250707|12:53:03.788514|S|25|6.77|0|25
C|QS|20250707|12:55:31.413459|S|100|6.74|0|100
C|QS|20250707|12:59:53.957562|S|100|6.735|0|100
C|QS|20250707|13:10:28.406384|S|24|6.79|0|24
C|QS|20250707|13:10:36.947541|S|100|6.79|0|100
C|QS|20250707|13:11:27.841171|S|100|6.81|0|100
C|QS|20250707|13:12:23.202619|S|100|6.81|0|100
C|QS|20250707|13:12:23.203080|S|100|6.81|0|100
C|QS|20250707|13:12:45.473349|S|200|6.81|0|200
C|QS|20250707|13:13:10.521135|S|200|6.8|0|200
C|QS|20250707|13:15:23.738257|S|33|6.795|0|33
C|QS|20250707|13:15:56.838460|S|15|6.78|0|15
C|QS|20250707|13:15:58.092486|S|1|6.78|0|1
C|QS|20250707|13:16:10.435749|S|100|6.78|0|100
C|QS|20250707|13:16:22.720320|S|84|6.78|0|84
C|QS|20250707|13:16:22.720321|S|116|6.78|0|116
C|QS|20250707|13:17:54.826804|S|100|6.79|0|100
C|QS|20250707|13:18:03.677233|S|82|6.8|0|82
C|QS|20250707|13:19:10.395737|S|100|6.8|0|100
C|QS|20250707|13:21:31.526649|S|7|6.82|0|7
C|QS|20250707|13:40:16.138987|S|80|6.79|0|80
C|QS|20250707|13:40:38.335057|S|20|6.79|0|20
C|QS|20250707|13:40:38.335058|S|10|6.79|0|10
C|QS|20250707|13:45:34.240218|S|1|6.79|0|1
C|QS|20250707|13:50:20.411719|S|7|6.78|0|7
C|QS|20250707|13:53:36.380831|S|200|6.78|0|200
C|QS|20250707|13:56:10.309498|S|100|6.78|0|100
C|QS|20250707|13:56:10.310050|S|100|6.78|0|100
C|QS|20250707|13:56:29.570618|S|72|6.78|0|72
C|QS|20250707|13:57:02.839884|S|108|6.78|0|108
C|QS|20250707|13:59:29.675206|S|7|6.795|0|7
C|QS|20250707|14:00:19.760645|S|6|6.785|0|6
C|QS|20250707|14:13:20.187181|S|100|6.79|0|100
C|QS|20250707|14:19:38.419902|S|100|6.77|0|100
C|QS|20250707|14:19:38.419902|S|100|6.77|0|100
C|QS|20250707|14:19:38.648536|S|100|6.77|0|100
C|QS|20250707|14:19:38.664513|S|100|6.77|0|100
C|QS|20250707|14:19:39.852838|S|100|6.77|0|100
C|QS|20250707|14:19:42.745964|S|100|6.77|0|100
C|QS|20250707|14:19:45.908349|S|100|6.77|0|100
C|QS|20250707|14:21:12.120453|S|114|6.75|0|114
C|QS|20250707|14:21:58.060041|S|100|6.75|0|100
C|QS|20250707|14:22:07.553420|S|100|6.75|0|100
C|QS|20250707|14:22:07.553420|S|100|6.75|0|100
C|QS|20250707|14:22:07.592361|S|100|6.75|0|100
C|QS|20250707|14:22:07.592361|S|100|6.75|0|100
C|QS|20250707|14:22:45.621199|S|200|6.75|0|200
C|QS|20250707|14:22:55.248001|S|200|6.74|0|200
C|QS|20250707|14:24:10.613004|S|100|6.75|0|100
C|QS|20250707|14:24:27.420917|S|200|6.75|0|200
C|QS|20250707|14:27:37.027454|S|300|6.745|0|300
C|QS|20250707|14:29:47.038492|S|100|6.71|0|100
C|QS|20250707|14:29:48.694508|S|100|6.705|0|100
C|QS|20250707|14:29:48.695547|S|300|6.705|0|300
C|QS|20250707|14:29:48.695598|S|200|6.705|0|200
C|QS|20250707|14:29:48.695823|S|200|6.705|0|200
C|QS|20250707|14:32:36.341128|S|100|6.73|0|100
C|QS|20250707|14:32:36.341128|S|84|6.73|0|84
C|QS|20250707|14:35:14.165658|S|22|6.73|0|22
C|QS|20250707|14:35:29.988389|S|12|6.73|0|12
C|QS|20250707|14:36:42.743086|S|66|6.73|0|66
C|QS|20250707|14:36:42.743087|S|34|6.73|0|34
C|QS|20250707|14:39:07.248661|S|39|6.73|0|39
C|QS|20250707|14:39:42.211258|S|39|6.73|0|39
C|QS|20250707|14:41:31.913165|S|100|6.75|0|100
C|QS|20250707|14:52:03.810838|S|40|6.77|0|40
C|QS|20250707|14:52:34.070039|S|5|6.77|0|5
C|QS|20250707|14:54:50.700308|S|40|6.765|0|40
C|QS|20250707|14:55:55.132596|S|6|6.79|0|6
C|QS|20250707|15:00:02.750207|S|127|6.8|0|127
C|QS|20250707|15:00:02.750207|S|73|6.8|0|73
C|QS|20250707|15:00:09.195184|S|200|6.8|0|200
C|QS|20250707|15:00:29.289929|S|200|6.8|0|200
C|QS|20250707|15:00:32.187995|S|200|6.8|0|200
C|QS|20250707|15:00:36.879540|S|200|6.8|0|200
C|QS|20250707|15:01:08.489521|S|73|6.81|0|73
C|QS|20250707|15:02:38.820434|S|200|6.79|0|200
C|QS|20250707|15:02:38.821006|S|200|6.79|0|200
C|QS|20250707|15:02:44.663047|S|56|6.79|0|56
C|QS|20250707|15:02:48.273085|S|90|6.79|0|90
C|QS|20250707|15:02:48.288234|S|90|6.79|0|90
C|QS|20250707|15:02:48.288235|S|110|6.79|0|110
C|QS|20250707|15:04:25.098572|S|200|6.78|0|200
C|QS|20250707|15:05:20.860070|S|44|6.78|0|44
C|QS|20250707|15:08:20.309721|S|1242|6.765|0|1242
C|QS|20250707|15:08:22.378829|S|6|6.76|0|6
C|QS|20250707|15:10:18.227962|S|63|6.79|0|63
C|QS|20250707|15:12:09.483758|S|200|6.79|0|200
C|QS|20250707|15:12:15.777232|S|100|6.8|0|100
C|QS|20250707|15:12:16.042778|S|100|6.8|0|100
C|QS|20250707|15:12:16.042778|S|100|6.8|0|100
C|QS|20250707|15:13:24.577852|S|84|6.8|0|84
C|QS|20250707|15:13:48.272990|S|100|6.8|0|100
C|QS|20250707|15:13:48.273227|S|100|6.8|0|100
C|QS|20250707|15:13:48.273467|S|100|6.8|0|100
C|QS|20250707|15:14:03.798750|S|200|6.8|0|200
C|QS|20250707|15:14:30.777298|S|144|6.8|0|144
C|QS|20250707|15:14:55.701145|S|200|6.83|0|200
C|QS|20250707|15:15:57.782875|S|6|6.85|0|6
C|QS|20250707|15:17:05.685685|S|68|6.86|0|68
C|QS|20250707|15:17:05.685686|S|32|6.86|0|32
C|QS|20250707|15:17:43.621813|S|68|6.86|0|68
C|QS|20250707|15:18:30.289937|S|1|6.88|0|1
C|QS|20250707|15:18:30.289947|S|5|6.88|0|5
C|QS|20250707|15:21:13.338288|S|200|6.88|0|200
C|QS|20250707|15:21:13.390270|S|97|6.89|0|97
C|QS|20250707|15:21:13.390546|S|97|6.89|0|97
C|QS|20250707|15:22:56.212058|S|200|6.92|0|200
C|QS|20250707|15:23:48.328138|S|200|6.93|0|200
C|QS|20250707|15:23:48.861352|S|200|6.935|0|200
C|QS|20250707|15:24:07.814599|S|200|6.94|0|200
C|QS|20250707|15:24:36.684213|S|100|6.935|0|100
C|QS|20250707|15:26:16.086909|S|140|6.93|0|140
C|QS|20250707|15:26:32.392001|S|60|6.96|0|60
C|QS|20250707|15:28:46.691456|S|100|6.96|0|100
C|QS|20250707|15:29:23.513965|S|200|6.96|0|200
C|QS|20250707|15:31:15.441427|S|3|6.96|0|3
C|QS|20250707|15:32:09.828274|S|578|6.965|0|578
C|QS|20250707|15:33:42.958759|S|4|6.975|0|4
C|QS|20250707|15:33:43.970107|S|588|6.97|0|588
C|QS|20250707|15:33:44.046555|S|723|6.965|0|723
C|QS|20250707|15:34:01.653454|S|166|6.96|0|166
C|QS|20250707|15:35:20.489173|S|22|6.96|0|22
C|QS|20250707|15:40:03.000856|S|100|6.96|0|100
C|QS|20250707|15:42:28.611907|S|6|6.96|0|6
C|QS|20250707|15:43:26.413523|S|100|6.93|0|100
C|QS|20250707|15:43:30.291628|S|27|6.94|0|27
C|QS|20250707|15:43:30.291733|S|173|6.94|0|173
C|QS|20250707|15:43:30.292097|S|75|6.94|0|75
C|QS|20250707|15:44:39.229418|S|100|6.95|0|100
C|QS|20250707|15:44:39.229873|S|100|6.95|0|100
C|QS|20250707|15:45:16.894564|S|100|6.95|0|100
C|QS|20250707|15:46:35.412964|S|100|6.95|0|100
C|QS|20250707|15:46:36.908787|S|100|6.95|0|100
C|QS|20250707|15:46:45.465056|S|100|6.95|0|100
C|QS|20250707|15:46:48.649589|S|79|6.95|0|79
C|QS|20250707|15:46:48.666341|S|108|6.94|0|108
C|QS|20250707|15:46:48.667425|S|108|6.94|0|108
C|QS|20250707|15:46:48.868327|S|100|6.94|0|100
C|QS|20250707|15:46:53.506659|S|6|6.95|0|6
C|QS|20250707|15:46:53.506660|S|179|6.95|0|179
C|QS|20250707|15:46:53.659716|S|100|6.95|0|100
C|QS|20250707|15:46:57.466200|S|18|6.965|0|18
C|QS|20250707|15:47:22.036460|S|723|6.985|0|723
C|QS|20250707|15:47:22.036544|S|723|6.985|0|723
C|QS|20250707|15:47:28.779989|S|23|6.98|0|23
C|QS|20250707|15:48:52.539114|S|600|7.005|0|600
C|QS|20250707|15:49:04.988815|S|100|7.01|0|100
C|QS|20250707|15:49:25.526883|S|200|7.015|0|200
C|QS|20250707|15:49:27.470285|S|100|7.015|0|100
C|QS|20250707|15:49:31.590671|S|30|7.02|0|30
C|QS|20250707|15:49:49.007785|S|3|7.02|0|3
C|QS|20250707|15:52:34.872065|S|10|7.02|0|10
C|QS|20250707|15:53:10.728689|S|100|7.015|0|100
C|QS|20250707|15:53:29.384782|S|100|7.015|0|100
C|QS|20250707|15:53:38.042263|S|200|7.015|0|200
C|QS|20250707|15:54:13.925580|S|100|7.015|0|100
C|QS|20250707|15:54:38.731878|S|200|7.03|0|200
C|QS|20250707|15:54:38.732057|S|200|7.03|0|200
C|QS|20250707|15:54:56.556519|S|500|7.015|0|500
C|QS|20250707|15:55:06.114191|S|251|7.02|0|251
C|QS|20250707|15:55:07.168905|S|400|7.01|0|400
C|QS|20250707|15:55:07.169176|S|95|7.01|0|95
C|QS|20250707|15:55:15.768152|S|86|7.01|0|86
C|QS|20250707|15:55:18.003176|S|300|7.01|0|300
C|QS|20250707|15:55:21.602215|S|100|7.01|0|100
C|QS|20250707|15:55:21.602673|S|122|7.01|0|122
C|QS|20250707|15:55:48.307228|S|100|7.005|0|100
C|QS|20250707|15:56:02.929960|S|200|7.02|0|200
C|QS|20250707|15:56:56.518936|S|500|7.02|0|500
C|QS|20250707|15:56:56.519965|S|47|7.02|0|47
C|QS|20250707|15:56:56.519995|S|133|7.02|0|133
C|QS|20250707|15:57:03.449990|S|100|7.015|0|100
C|QS|20250707|15:57:44.381750|S|841|7.03|0|841
C|QS|20250707|15:57:44.381872|S|45|7.03|0|45
C|QS|20250707|15:57:44.407768|S|92|7.03|0|92
C|QS|20250707|15:58:32.219732|S|1|7.02|0|1
C|QS|20250707|15:58:33.085487|S|100|7.02|0|100
C|QS|20250707|15:58:33.086301|S|383|7.02|0|383
C|QS|20250707|15:58:33.086520|S|17|7.02|0|17
C|QS|20250707|15:58:33.089537|S|92|7.01|0|92
C|QS|20250707|15:58:33.090093|S|97|7.01|0|97
C|QS|20250707|15:58:42.189000|S|1|7.005|0|1
C|QS|20250707|15:58:46.240624|S|311|7|0|311
C|QS|20250707|15:58:49.158389|S|7|7|0|7
C|QS|20250707|15:58:52.103142|S|2|6.995|0|2
C|QS|20250707|15:58:56.703056|S|2|6.995|0|2
C|QS|20250707|15:59:00.035096|S|7|6.995|0|7
C|QS|20250707|15:59:12.989846|S|80|7.02|0|80
C|QS|20250707|15:59:12.989846|S|20|7.02|0|20
C|QS|20250707|15:59:16.614842|S|400|7.02|0|400
C|QS|20250707|15:59:16.614842|S|400|7.02|0|400
C|QS|20250707|15:59:32.080807|S|100|7.01|0|100
C|QS|20250707|15:59:32.161719|S|400|7.01|0|400
C|QS|20250707|15:59:38.100784|S|47|7.005|0|47
C|QS|20250707|15:59:41.607757|S|1|7.005|0|1
C|QS|20250707|15:59:43.042145|S|57|7.01|0|57
C|QS|20250707|15:59:47.149839|S|76|7.005|0|76
C|QS|20250707|15:59:47.155992|S|74|7.005|0|74
C|QS|20250707|15:59:47.772358|S|7|7.005|0|7
C|QS|20250707|15:59:49.567021|S|190|7.01|0|190
C|QS|20250707|15:59:49.637508|S|98|7.005|0|98
C|QS|20250707|15:59:50.260848|S|70|7.005|0|70
C|QS|20250707|15:59:51.060050|S|374|7.005|0|374
C|QS|20250707|15:59:51.126652|S|130|7.005|0|130
C|QS|20250707|15:59:51.869331|S|22|7.005|0|22
C|QS|20250707|15:59:54.006328|S|9|7.005|0|9
C|QS|20250707|15:59:54.902963|S|26|7.005|0|26
C|QS|20250707|15:59:55.993635|S|38|7.005|0|38
C|QS|20250707|15:59:57.212598|S|1|7.01|0|1
C|QSG|20250707|09:37:06.073703|S|50|8.86|0|50
C|QSG|20250707|09:37:06.073703|S|100|8.84|0|100
C|QSG|20250707|10:12:44.462729|S|79|9.04|0|79
C|QSG|20250707|10:55:10.802653|S|45|8.99|0|45
C|QSG|20250707|10:55:10.802653|S|71|8.99|0|71
C|QSG|20250707|10:59:32.392391|S|81|9.05|0|81
C|QSG|20250707|11:29:21.411330|S|26|9.11|0|26
C|QSG|20250707|11:29:21.411330|S|63|9.11|0|63
C|QSG|20250707|11:29:56.106189|S|63|9.11|0|63
C|QSG|20250707|11:29:56.106190|S|33|9.11|0|33
C|QSG|20250707|11:30:29.974687|S|33|9.11|0|33
C|QSG|20250707|11:30:29.974687|S|67|9.11|0|67
C|QSG|20250707|11:31:06.662916|S|6|9.11|0|6
C|QSG|20250707|11:31:06.662916|S|61|9.11|0|61
C|QSG|20250707|11:32:13.396047|S|69|9.1|0|69
C|QSG|20250707|11:32:49.578778|S|69|9.1|0|69
C|QSG|20250707|11:33:26.764784|S|69|9.11|0|69
C|QSG|20250707|13:54:16.165707|S|8|9.11|0|8
C|QSG|20250707|14:31:38.718850|S|16|9.02|0|16
C|QSI|20250707|09:30:01.188057|S|300|1.915|0|300
C|QSI|20250707|09:30:11.049604|S|300|1.925|0|300
C|QSI|20250707|09:31:23.983319|S|200|1.9|0|200
C|QSI|20250707|09:31:58.470303|E|900|1.89|0|900
C|QSI|20250707|09:32:21.519757|S|10|1.9|0|10
C|QSI|20250707|09:33:55.649286|S|10|1.89|0|10
C|QSI|20250707|09:33:55.649436|S|3500|1.89|0|3500
C|QSI|20250707|09:33:55.649501|S|1750|1.89|0|1750
C|QSI|20250707|09:33:55.649561|S|1750|1.89|0|1750
C|QSI|20250707|09:33:55.649677|S|1750|1.89|0|1750
C|QSI|20250707|09:33:55.649728|S|92|1.89|0|92
C|QSI|20250707|09:33:55.649738|S|1750|1.89|0|1750
C|QSI|20250707|09:33:55.649800|S|1750|1.89|0|1750
C|QSI|20250707|09:33:55.649865|S|1750|1.89|0|1750
C|QSI|20250707|09:35:03.487288|S|10|1.89|0|10
C|QSI|20250707|09:37:18.969128|E|460|1.87|0|460
C|QSI|20250707|09:37:18.969311|E|500|1.87|0|500
C|QSI|20250707|09:40:39.286532|E|2|1.91|0|2
C|QSI|20250707|09:46:52.138228|S|277|1.915|0|277
C|QSI|20250707|09:48:26.588305|S|250|1.9|0|250
C|QSI|20250707|09:50:12.187481|S|100|1.895|0|100
C|QSI|20250707|09:51:03.722851|S|10|1.92|0|10
C|QSI|20250707|09:53:12.448410|S|10|1.92|0|10
C|QSI|20250707|09:53:12.448410|S|10|1.92|0|10
C|QSI|20250707|09:58:48.412528|S|5|1.91|0|5
C|QSI|20250707|09:59:15.439940|S|300|1.905|0|300
C|QSI|20250707|09:59:15.439941|S|200|1.905|0|200
C|QSI|20250707|09:59:15.439971|S|171|1.905|0|171
C|QSI|20250707|09:59:15.439971|S|300|1.905|0|300
C|QSI|20250707|10:03:37.248801|S|500|1.91|0|500
C|QSI|20250707|10:05:15.912804|S|10|1.905|0|10
C|QSI|20250707|10:05:15.912865|S|10|1.905|0|10
C|QSI|20250707|10:05:15.912882|S|980|1.905|0|980
C|QSI|20250707|10:05:15.912883|S|100|1.905|0|100
C|QSI|20250707|10:05:15.912921|S|10|1.91|0|10
C|QSI|20250707|10:06:09.931092|S|10|1.91|0|10
C|QSI|20250707|10:07:33.408912|S|5|1.92|0|5
C|QSI|20250707|10:07:33.408912|S|5|1.92|0|5
C|QSI|20250707|10:07:33.408912|S|10|1.92|0|10
C|QSI|20250707|10:07:33.408913|E|80|1.92|0|80
C|QSI|20250707|10:09:02.470211|S|342|1.91|0|342
C|QSI|20250707|10:09:02.470220|S|294|1.91|0|294
C|QSI|20250707|10:09:02.470240|S|764|1.91|0|764
C|QSI|20250707|10:10:06.141383|S|3|1.92|0|3
C|QSI|20250707|10:14:21.359992|S|500|1.91|0|500
C|QSI|20250707|10:18:49.445439|S|1|1.915|0|1
C|QSI|20250707|10:24:59.315516|S|100|1.885|0|100
C|QSI|20250707|10:24:59.315517|S|159|1.885|0|159
C|QSI|20250707|10:25:25.636242|S|3|1.885|0|3
C|QSI|20250707|10:26:03.952208|S|120|1.885|0|120
C|QSI|20250707|10:26:03.953175|S|300|1.885|0|300
C|QSI|20250707|10:26:03.954809|S|118|1.885|0|118
C|QSI|20250707|10:26:03.954809|S|482|1.885|0|482
C|QSI|20250707|10:26:03.955765|S|600|1.885|0|600
C|QSI|20250707|10:26:03.955765|S|20|1.89|0|20
C|QSI|20250707|10:26:03.955765|S|118|1.885|0|118
C|QSI|20250707|10:26:03.955766|E|100|1.89|0|100
C|QSI|20250707|10:26:03.955766|S|188|1.89|0|188
C|QSI|20250707|10:26:45.485296|S|10|1.89|0|10
C|QSI|20250707|10:26:45.485454|S|10|1.89|0|10
C|QSI|20250707|10:26:45.485673|S|10|1.89|0|10
C|QSI|20250707|10:27:38.216023|S|83|1.89|0|83
C|QSI|20250707|10:27:38.216054|S|28|1.89|0|28
C|QSI|20250707|10:28:06.180272|S|7|1.89|0|7
C|QSI|20250707|10:28:06.180272|E|100|1.89|0|100
C|QSI|20250707|10:28:24.236850|S|2|1.885|0|2
C|QSI|20250707|10:29:23.162817|S|1|1.89|0|1
C|QSI|20250707|10:29:23.162817|S|1|1.89|0|1
C|QSI|20250707|10:29:23.162817|S|1|1.89|0|1
C|QSI|20250707|10:29:23.162817|S|1|1.89|0|1
C|QSI|20250707|10:29:23.162817|S|1|1.89|0|1
C|QSI|20250707|10:29:23.162819|S|1|1.89|0|1
C|QSI|20250707|10:29:23.162819|S|2|1.89|0|2
C|QSI|20250707|10:29:23.162819|S|1|1.89|0|1
C|QSI|20250707|10:29:23.162819|S|5|1.89|0|5
C|QSI|20250707|10:29:26.731699|S|5|1.89|0|5
C|QSI|20250707|10:29:28.214383|S|5|1.89|0|5
C|QSI|20250707|10:30:10.299350|S|5|1.89|0|5
C|QSI|20250707|10:30:11.365601|S|5|1.89|0|5
C|QSI|20250707|10:31:27.434757|S|1000|1.88|0|1000
C|QSI|20250707|10:31:42.495265|S|1000|1.88|0|1000
C|QSI|20250707|10:31:56.270624|E|1|1.88|0|1
C|QSI|20250707|10:32:21.532366|S|5|1.88|0|5
C|QSI|20250707|10:32:26.948801|S|5|1.88|0|5
C|QSI|20250707|10:32:30.904571|S|10|1.88|0|10
C|QSI|20250707|10:32:37.652751|S|5|1.88|0|5
C|QSI|20250707|10:32:38.187025|S|800|1.88|0|800
C|QSI|20250707|10:32:42.652820|S|5|1.88|0|5
C|QSI|20250707|10:33:15.013489|S|979|1.88|0|979
C|QSI|20250707|10:34:37.256690|S|2|1.875|0|2
C|QSI|20250707|10:35:11.617873|S|3|1.875|0|3
C|QSI|20250707|10:36:08.308657|S|1700|1.88|0|1700
C|QSI|20250707|10:36:08.308657|S|1200|1.88|0|1200
C|QSI|20250707|10:36:14.041078|S|300|1.88|0|300
C|QSI|20250707|10:36:14.813418|S|5|1.88|0|5
C|QSI|20250707|10:36:20.421229|S|100|1.88|0|100
C|QSI|20250707|10:36:20.421238|S|37|1.88|0|37
C|QSI|20250707|10:36:20.421920|S|100|1.88|0|100
C|QSI|20250707|10:36:21.401331|S|100|1.88|0|100
C|QSI|20250707|10:36:21.401479|S|200|1.88|0|200
C|QSI|20250707|10:36:21.404527|S|45|1.88|0|45
C|QSI|20250707|10:36:24.813669|S|5|1.88|0|5
C|QSI|20250707|10:36:29.813676|S|5|1.88|0|5
C|QSI|20250707|10:36:49.878646|S|1800|1.88|0|1800
C|QSI|20250707|10:36:53.478246|S|1900|1.88|0|1900
C|QSI|20250707|10:36:53.478672|S|100|1.88|0|100
C|QSI|20250707|10:36:53.478680|S|100|1.88|0|100
C|QSI|20250707|10:36:54.483082|S|163|1.88|0|163
C|QSI|20250707|10:37:36.896354|S|10|1.88|0|10
C|QSI|20250707|10:37:50.230615|S|20|1.88|0|20
C|QSI|20250707|10:38:14.080372|E|10|1.88|0|10
C|QSI|20250707|10:39:13.225000|S|1500|1.88|0|1500
C|QSI|20250707|10:39:50.653801|S|100|1.88|0|100
C|QSI|20250707|10:42:51.033389|S|300|1.88|0|300
C|QSI|20250707|10:42:52.452847|S|100|1.88|0|100
C|QSI|20250707|10:42:52.453396|S|15|1.88|0|15
C|QSI|20250707|10:44:04.711442|S|100|1.88|0|100
C|QSI|20250707|10:44:19.554788|S|10|1.88|0|10
C|QSI|20250707|10:45:56.354458|S|300|1.88|0|300
C|QSI|20250707|10:45:56.354557|S|100|1.88|0|100
C|QSI|20250707|10:46:04.578027|S|90|1.88|0|90
C|QSI|20250707|10:47:13.199785|S|1|1.88|0|1
C|QSI|20250707|10:47:17.195365|S|4|1.88|0|4
C|QSI|20250707|10:47:17.195365|E|296|1.88|0|296
C|QSI|20250707|10:56:01.496233|S|500|1.875|0|500
C|QSI|20250707|10:56:01.496233|S|20|1.88|0|20
C|QSI|20250707|10:56:01.496234|S|30|1.88|0|30
C|QSI|20250707|10:56:01.496234|S|200|1.88|0|200
C|QSI|20250707|10:56:01.496235|S|2100|1.88|0|2100
C|QSI|20250707|10:56:01.496235|S|700|1.88|0|700
C|QSI|20250707|10:56:01.496235|S|300|1.88|0|300
C|QSI|20250707|10:56:01.496301|S|500|1.88|0|500
C|QSI|20250707|10:56:01.765575|S|20|1.88|0|20
C|QSI|20250707|10:57:07.579917|S|23|1.875|0|23
C|QSI|20250707|10:59:18.592483|S|18|1.875|0|18
C|QSI|20250707|10:59:49.249105|S|912|1.85|0|912
C|QSI|20250707|10:59:54.656443|S|304|1.84|0|304
C|QSI|20250707|10:59:54.656542|S|300|1.84|0|300
C|QSI|20250707|10:59:54.656879|S|2000|1.84|0|2000
C|QSI|20250707|10:59:57.211058|S|100|1.84|0|100
C|QSI|20250707|10:59:58.028643|S|1000|1.835|0|1000
C|QSI|20250707|10:59:59.672657|S|2804|1.84|0|2804
C|QSI|20250707|11:00:00.440092|S|100|1.84|0|100
C|QSI|20250707|11:00:03.063035|S|5|1.84|0|5
C|QSI|20250707|11:00:08.877857|S|3704|1.84|0|3704
C|QSI|20250707|11:00:11.859928|S|2000|1.84|0|2000
C|QSI|20250707|11:00:16.323214|S|40|1.84|0|40
C|QSI|20250707|11:01:30.770786|S|900|1.85|0|900
C|QSI|20250707|11:04:59.445633|S|1300|1.83|0|1300
C|QSI|20250707|11:05:00.843334|S|400|1.83|0|400
C|QSI|20250707|11:05:31.466253|S|1600|1.83|0|1600
C|QSI|20250707|11:06:01.977764|S|1200|1.84|0|1200
C|QSI|20250707|11:06:01.977830|S|1700|1.84|0|1700
C|QSI|20250707|11:06:01.978523|S|192|1.84|0|192
C|QSI|20250707|11:06:06.176267|S|7908|1.84|0|7908
C|QSI|20250707|11:06:06.176268|S|1700|1.84|0|1700
C|QSI|20250707|11:13:45.006992|S|500|1.825|0|500
C|QSI|20250707|11:13:45.006993|S|100|1.83|0|100
C|QSI|20250707|11:13:45.006993|S|200|1.83|0|200
C|QSI|20250707|11:13:45.006993|S|100|1.83|0|100
C|QSI|20250707|11:13:45.007070|S|100|1.83|0|100
C|QSI|20250707|11:13:45.007071|S|100|1.83|0|100
C|QSI|20250707|11:13:45.007071|S|100|1.83|0|100
C|QSI|20250707|11:13:45.007071|S|100|1.83|0|100
C|QSI|20250707|11:13:45.007071|S|100|1.83|0|100
C|QSI|20250707|11:13:45.007072|S|120|1.83|0|120
C|QSI|20250707|11:13:45.007072|S|280|1.83|0|280
C|QSI|20250707|11:15:30.553616|S|10|1.83|0|10
C|QSI|20250707|11:15:30.553617|S|2000|1.83|0|2000
C|QSI|20250707|11:15:31.923834|S|1481|1.83|0|1481
C|QSI|20250707|11:15:31.923841|S|1182|1.83|0|1182
C|QSI|20250707|11:15:31.923869|S|2557|1.83|0|2557
C|QSI|20250707|11:15:31.923870|S|2200|1.83|0|2200
C|QSI|20250707|11:20:58.017332|E|1|1.83|0|1
C|QSI|20250707|11:21:48.860718|S|700|1.83|0|700
C|QSI|20250707|11:21:48.860718|S|20|1.83|0|20
C|QSI|20250707|11:21:48.860718|S|5|1.83|0|5
C|QSI|20250707|11:22:07.564128|S|800|1.83|0|800
C|QSI|20250707|11:22:07.564639|S|800|1.83|0|800
C|QSI|20250707|11:22:07.564798|S|185|1.83|0|185
C|QSI|20250707|11:22:15.597224|S|300|1.83|0|300
C|QSI|20250707|11:22:27.218152|S|1000|1.83|0|1000
C|QSI|20250707|11:23:45.511846|S|800|1.83|0|800
C|QSI|20250707|11:23:45.511915|S|915|1.83|0|915
C|QSI|20250707|11:23:55.411229|S|1000|1.83|0|1000
C|QSI|20250707|11:25:30.159496|S|2|1.83|0|2
C|QSI|20250707|11:26:42.995793|S|410|1.83|0|410
C|QSI|20250707|11:26:42.995793|S|700|1.825|0|700
C|QSI|20250707|11:27:04.798883|S|2|1.83|0|2
C|QSI|20250707|11:27:04.798883|S|288|1.83|0|288
C|QSI|20250707|11:27:04.798883|S|10|1.83|0|10
C|QSI|20250707|11:27:04.798883|S|100|1.83|0|100
C|QSI|20250707|11:27:04.798884|S|300|1.83|0|300
C|QSI|20250707|11:27:05.383058|S|20|1.83|0|20
C|QSI|20250707|11:27:21.059588|S|5|1.83|0|5
C|QSI|20250707|11:29:16.788434|E|81|1.83|0|81
C|QSI|20250707|11:34:15.881015|S|70|1.82|0|70
C|QSI|20250707|11:34:15.881015|S|3932|1.815|0|3932
C|QSI|20250707|11:34:15.881015|S|700|1.82|0|700
C|QSI|20250707|11:34:15.881015|E|400|1.82|0|400
C|QSI|20250707|11:34:15.881016|S|18|1.82|0|18
C|QSI|20250707|11:34:15.887716|S|12|1.82|0|12
C|QSI|20250707|11:34:15.887716|S|20|1.82|0|20
C|QSI|20250707|11:34:15.887716|S|2000|1.82|0|2000
C|QSI|20250707|11:34:15.887717|S|4600|1.82|0|4600
C|QSI|20250707|11:34:15.887717|S|1900|1.82|0|1900
C|QSI|20250707|11:34:15.889127|S|500|1.815|0|500
C|QSI|20250707|11:34:15.912182|S|200|1.815|0|200
C|QSI|20250707|11:34:55.711186|E|10|1.82|0|10
C|QSI|20250707|11:36:02.985057|S|2600|1.82|0|2600
C|QSI|20250707|11:36:02.985058|S|30|1.82|0|30
C|QSI|20250707|11:36:02.985058|S|1500|1.82|0|1500
C|QSI|20250707|11:36:10.366297|S|66|1.84|0|66
C|QSI|20250707|11:36:10.367092|S|132|1.84|0|132
C|QSI|20250707|11:36:10.481369|S|2802|1.84|0|2802
C|QSI|20250707|11:36:41.549439|S|81|1.84|0|81
C|QSI|20250707|11:36:41.550230|S|162|1.84|0|162
C|QSI|20250707|11:36:45.515548|S|137|1.84|0|137
C|QSI|20250707|11:36:45.516313|S|137|1.84|0|137
C|QSI|20250707|11:36:45.574281|S|20|1.84|0|20
C|QSI|20250707|11:36:48.027930|S|1463|1.84|0|1463
C|QSI|20250707|11:37:10.296076|S|20|1.85|0|20
C|QSI|20250707|11:37:10.296076|S|50|1.85|0|50
C|QSI|20250707|11:37:10.297328|S|139|1.85|0|139
C|QSI|20250707|11:37:15.270449|S|91|1.85|0|91
C|QSI|20250707|11:37:20.440368|S|120|1.85|0|120
C|QSI|20250707|11:37:47.622965|S|1500|1.85|0|1500
C|QSI|20250707|11:37:47.622982|S|2601|1.85|0|2601
C|QSI|20250707|11:39:07.284418|S|20|1.85|0|20
C|QSI|20250707|11:39:51.163744|S|955|1.85|0|955
C|QSI|20250707|11:39:51.163835|S|1750|1.85|0|1750
C|QSI|20250707|11:40:15.477784|S|201|1.85|0|201
C|QSI|20250707|11:40:15.478597|S|487|1.85|0|487
C|QSI|20250707|11:43:21.840011|S|1|1.85|0|1
C|QSI|20250707|11:43:23.653922|S|19|1.85|0|19
C|QSI|20250707|11:43:59.829757|S|165|1.85|0|165
C|QSI|20250707|11:44:08.787536|S|20|1.85|0|20
C|QSI|20250707|11:45:45.978099|E|20|1.85|0|20
C|QSI|20250707|11:51:52.838127|S|10|1.85|0|10
C|QSI|20250707|11:51:52.838127|E|500|1.85|0|500
C|QSI|20250707|11:51:52.838127|E|2000|1.85|0|2000
C|QSI|20250707|11:51:52.838128|S|10|1.85|0|10
C|QSI|20250707|11:51:52.838211|S|2520|1.85|0|2520
C|QSI|20250707|11:51:52.838211|S|600|1.85|0|600
C|QSI|20250707|11:51:52.838278|S|1750|1.85|0|1750
C|QSI|20250707|11:51:52.838278|S|2520|1.85|0|2520
C|QSI|20250707|11:51:52.838294|S|651|1.85|0|651
C|QSI|20250707|11:51:52.838295|S|100|1.85|0|100
C|QSI|20250707|11:52:02.067616|S|100|1.85|0|100
C|QSI|20250707|11:52:20.298444|S|53|1.855|0|53
C|QSI|20250707|11:52:20.299231|S|47|1.855|0|47
C|QSI|20250707|11:52:20.299231|S|99|1.86|0|99
C|QSI|20250707|11:52:43.865866|E|100|1.86|0|100
C|QSI|20250707|11:52:43.865866|E|300|1.86|0|300
C|QSI|20250707|11:55:29.066745|S|100|1.86|0|100
C|QSI|20250707|11:57:23.408200|S|100|1.86|0|100
C|QSI|20250707|11:58:01.669433|S|100|1.86|0|100
C|QSI|20250707|11:58:34.033867|S|40|1.86|0|40
C|QSI|20250707|12:00:56.623870|S|8|1.86|0|8
C|QSI|20250707|12:00:58.026085|S|1|1.86|0|1
C|QSI|20250707|12:01:07.012267|S|91|1.86|0|91
C|QSI|20250707|12:01:07.012268|S|10|1.86|0|10
C|QSI|20250707|12:01:07.012268|S|100|1.86|0|100
C|QSI|20250707|12:01:07.013053|S|100|1.86|0|100
C|QSI|20250707|12:01:07.013793|S|100|1.86|0|100
C|QSI|20250707|12:01:07.014528|S|100|1.86|0|100
C|QSI|20250707|12:01:07.015258|S|100|1.86|0|100
C|QSI|20250707|12:01:07.015986|S|100|1.86|0|100
C|QSI|20250707|12:01:08.108523|S|100|1.86|0|100
C|QSI|20250707|12:01:08.109285|S|100|1.86|0|100
C|QSI|20250707|12:01:08.110018|S|100|1.86|0|100
C|QSI|20250707|12:01:08.110748|S|100|1.86|0|100
C|QSI|20250707|12:01:08.111478|S|100|1.86|0|100
C|QSI|20250707|12:01:08.112212|S|100|1.86|0|100
C|QSI|20250707|12:01:32.468264|S|100|1.86|0|100
C|QSI|20250707|12:01:34.167154|S|100|1.86|0|100
C|QSI|20250707|12:01:34.167928|S|100|1.86|0|100
C|QSI|20250707|12:01:34.168891|S|100|1.86|0|100
C|QSI|20250707|12:01:34.169625|S|100|1.86|0|100
C|QSI|20250707|12:01:34.170404|S|100|1.86|0|100
C|QSI|20250707|12:01:34.171135|S|100|1.86|0|100
C|QSI|20250707|12:04:31.624248|S|100|1.86|0|100
C|QSI|20250707|12:04:31.624305|S|100|1.86|0|100
C|QSI|20250707|12:04:31.624999|S|100|1.86|0|100
C|QSI|20250707|12:05:09.283167|S|10|1.86|0|10
C|QSI|20250707|12:05:09.283480|S|10|1.86|0|10
C|QSI|20250707|12:05:09.283543|S|10|1.86|0|10
C|QSI|20250707|12:05:09.283733|S|10|1.86|0|10
C|QSI|20250707|12:07:00.697011|S|100|1.86|0|100
C|QSI|20250707|12:07:00.697011|S|10|1.86|0|10
C|QSI|20250707|12:07:06.326362|S|10|1.86|0|10
C|QSI|20250707|12:07:17.494685|S|100|1.86|0|100
C|QSI|20250707|12:17:32.802429|S|10|1.86|0|10
C|QSI|20250707|12:17:32.802429|S|10|1.86|0|10
C|QSI|20250707|12:17:32.802429|E|4|1.86|0|4
C|QSI|20250707|12:19:20.975104|E|100|1.85|0|100
C|QSI|20250707|12:19:20.975104|S|100|1.85|0|100
C|QSI|20250707|12:19:20.980890|S|100|1.85|0|100
C|QSI|20250707|12:19:20.980890|S|100|1.85|0|100
C|QSI|20250707|12:19:20.981520|S|100|1.85|0|100
C|QSI|20250707|12:19:20.981573|S|100|1.85|0|100
C|QSI|20250707|12:19:20.981624|S|100|1.85|0|100
C|QSI|20250707|12:19:20.981675|S|100|1.85|0|100
C|QSI|20250707|12:19:20.981729|S|100|1.85|0|100
C|QSI|20250707|12:19:20.981779|S|100|1.85|0|100
C|QSI|20250707|12:19:20.981829|S|100|1.85|0|100
C|QSI|20250707|12:19:20.981879|S|100|1.85|0|100
C|QSI|20250707|12:19:28.019857|E|254|1.845|0|254
C|QSI|20250707|12:19:29.811641|S|100|1.85|0|100
C|QSI|20250707|12:19:57.600355|S|96|1.855|0|96
C|QSI|20250707|12:21:30.053316|S|210|1.845|0|210
C|QSI|20250707|12:21:30.053497|S|210|1.845|0|210
C|QSI|20250707|12:21:30.054168|S|10|1.85|0|10
C|QSI|20250707|12:21:30.054168|E|100|1.85|0|100
C|QSI|20250707|12:21:30.054273|S|100|1.85|0|100
C|QSI|20250707|12:23:23.902212|S|100|1.84|0|100
C|QSI|20250707|12:23:23.902213|S|100|1.84|0|100
C|QSI|20250707|12:23:24.933364|S|100|1.84|0|100
C|QSI|20250707|12:23:29.723431|S|100|1.84|0|100
C|QSI|20250707|12:23:40.049904|S|72|1.84|0|72
C|QSI|20250707|12:23:40.049918|S|28|1.84|0|28
C|QSI|20250707|12:23:40.049918|S|100|1.84|0|100
C|QSI|20250707|12:25:46.046796|S|20|1.83|0|20
C|QSI|20250707|12:25:46.046797|S|100|1.83|0|100
C|QSI|20250707|12:25:46.046797|S|100|1.83|0|100
C|QSI|20250707|12:25:55.458530|S|100|1.83|0|100
C|QSI|20250707|12:25:56.464991|S|100|1.83|0|100
C|QSI|20250707|12:26:07.411113|S|100|1.83|0|100
C|QSI|20250707|12:26:15.752843|S|100|1.83|0|100
C|QSI|20250707|12:26:15.752843|S|100|1.83|0|100
C|QSI|20250707|12:26:25.918543|S|100|1.83|0|100
C|QSI|20250707|12:26:25.918543|S|100|1.83|0|100
C|QSI|20250707|12:26:34.322652|S|100|1.83|0|100
C|QSI|20250707|12:27:06.928362|S|100|1.84|0|100
C|QSI|20250707|12:29:33.578616|S|100|1.84|0|100
C|QSI|20250707|12:29:33.578616|S|1100|1.84|0|1100
C|QSI|20250707|12:29:37.919939|S|100|1.84|0|100
C|QSI|20250707|12:30:38.296591|S|20|1.84|0|20
C|QSI|20250707|12:30:38.296591|S|100|1.84|0|100
C|QSI|20250707|12:30:38.296592|S|3|1.84|0|3
C|QSI|20250707|12:30:47.657523|S|100|1.84|0|100
C|QSI|20250707|12:31:00.920074|S|100|1.84|0|100
C|QSI|20250707|12:31:00.922742|S|100|1.84|0|100
C|QSI|20250707|12:31:05.202150|S|100|1.84|0|100
C|QSI|20250707|12:31:07.581251|S|100|1.84|0|100
C|QSI|20250707|12:31:07.581251|S|30|1.84|0|30
C|QSI|20250707|12:31:12.817610|S|100|1.84|0|100
C|QSI|20250707|12:31:13.859343|S|100|1.84|0|100
C|QSI|20250707|12:31:16.446727|S|100|1.84|0|100
C|QSI|20250707|12:31:40.583626|E|100|1.84|0|100
C|QSI|20250707|12:32:08.695392|S|100|1.84|0|100
C|QSI|20250707|12:32:08.697248|S|100|1.84|0|100
C|QSI|20250707|12:33:02.821027|E|150|1.84|0|150
C|QSI|20250707|12:33:23.999688|E|100|1.84|0|100
C|QSI|20250707|12:33:38.966465|S|20|1.84|0|20
C|QSI|20250707|12:34:16.404433|S|20|1.84|0|20
C|QSI|20250707|12:35:12.986069|S|10|1.84|0|10
C|QSI|20250707|12:56:49.114509|S|26|1.835|0|26
C|QSI|20250707|12:59:07.473543|S|20|1.84|0|20
C|QSI|20250707|13:09:28.819540|S|20|1.84|0|20
C|QSI|20250707|13:09:28.819540|S|20|1.84|0|20
C|QSI|20250707|13:09:28.819540|S|20|1.84|0|20
C|QSI|20250707|13:09:28.819541|S|10|1.84|0|10
C|QSI|20250707|13:09:28.819541|S|20|1.84|0|20
C|QSI|20250707|13:09:28.819541|S|10|1.84|0|10
C|QSI|20250707|13:10:24.534794|S|90|1.84|0|90
C|QSI|20250707|13:10:24.534794|S|10|1.84|0|10
C|QSI|20250707|13:10:24.534794|S|10|1.84|0|10
C|QSI|20250707|13:10:24.534794|S|10|1.84|0|10
C|QSI|20250707|13:10:24.534795|S|100|1.84|0|100
C|QSI|20250707|13:10:24.534797|S|10|1.84|0|10
C|QSI|20250707|13:10:24.534797|S|10|1.84|0|10
C|QSI|20250707|13:10:24.534797|S|10|1.84|0|10
C|QSI|20250707|13:10:24.534798|S|20|1.84|0|20
C|QSI|20250707|13:10:24.534798|S|100|1.84|0|100
C|QSI|20250707|13:10:24.534932|S|100|1.84|0|100
C|QSI|20250707|13:10:24.534932|S|100|1.84|0|100
C|QSI|20250707|13:10:24.545736|S|100|1.84|0|100
C|QSI|20250707|13:10:24.545736|S|100|1.84|0|100
C|QSI|20250707|13:10:45.531878|S|59|1.84|0|59
C|QSI|20250707|13:10:45.532675|S|76|1.84|0|76
C|QSI|20250707|13:10:45.532675|S|41|1.84|0|41
C|QSI|20250707|13:11:05.163321|S|25|1.84|0|25
C|QSI|20250707|13:11:05.163321|S|24|1.84|0|24
C|QSI|20250707|13:11:09.004159|S|51|1.84|0|51
C|QSI|20250707|13:11:09.004159|S|75|1.84|0|75
C|QSI|20250707|13:11:27.471107|S|10|1.84|0|10
C|QSI|20250707|13:11:27.471107|S|49|1.84|0|49
C|QSI|20250707|13:11:27.471943|S|90|1.84|0|90
C|QSI|20250707|13:11:27.471943|S|86|1.84|0|86
C|QSI|20250707|13:11:54.259023|S|14|1.84|0|14
C|QSI|20250707|13:11:54.259023|S|39|1.84|0|39
C|QSI|20250707|13:12:00.067384|S|31|1.84|0|31
C|QSI|20250707|13:12:03.190155|S|30|1.84|0|30
C|QSI|20250707|13:12:03.190155|S|62|1.84|0|62
C|QSI|20250707|13:12:15.031006|S|38|1.84|0|38
C|QSI|20250707|13:12:15.031007|S|45|1.84|0|45
C|QSI|20250707|13:12:26.436925|S|587|1.84|0|587
C|QSI|20250707|13:12:26.436925|S|100|1.84|0|100
C|QSI|20250707|13:12:26.436925|S|55|1.84|0|55
C|QSI|20250707|13:12:26.436925|S|100|1.84|0|100
C|QSI|20250707|13:12:26.437010|S|100|1.84|0|100
C|QSI|20250707|13:12:26.437010|S|100|1.84|0|100
C|QSI|20250707|13:12:28.537612|S|100|1.84|0|100
C|QSI|20250707|13:12:28.537612|S|100|1.84|0|100
C|QSI|20250707|13:13:20.568965|S|68|1.84|0|68
C|QSI|20250707|13:17:00.300178|S|100|1.84|0|100
C|QSI|20250707|13:17:00.300178|S|32|1.84|0|32
C|QSI|20250707|13:17:00.300178|S|100|1.84|0|100
C|QSI|20250707|13:17:00.300178|S|100|1.84|0|100
C|QSI|20250707|13:17:00.300179|S|587|1.84|0|587
C|QSI|20250707|13:17:00.300236|S|100|1.84|0|100
C|QSI|20250707|13:17:00.300236|S|100|1.84|0|100
C|QSI|20250707|13:17:00.300236|S|74|1.84|0|74
C|QSI|20250707|13:17:00.300236|S|100|1.84|0|100
C|QSI|20250707|13:17:30.568820|S|37|1.84|0|37
C|QSI|20250707|13:20:31.642226|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642226|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642226|S|63|1.84|0|63
C|QSI|20250707|13:20:31.642226|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642228|S|687|1.84|0|687
C|QSI|20250707|13:20:31.642314|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642315|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642315|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642386|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642386|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642387|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642455|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642455|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642455|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642522|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642522|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642523|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642588|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642588|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642588|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642650|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642650|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642705|S|100|1.84|0|100
C|QSI|20250707|13:20:31.642705|S|100|1.84|0|100
C|QSI|20250707|13:20:31.644797|S|100|1.84|0|100
C|QSI|20250707|13:20:31.644797|S|100|1.84|0|100
C|QSI|20250707|13:20:31.645594|S|100|1.84|0|100
C|QSI|20250707|13:20:40.421059|S|12|1.84|0|12
C|QSI|20250707|13:20:47.270123|S|61|1.84|0|61
C|QSI|20250707|13:20:47.270916|S|93|1.84|0|93
C|QSI|20250707|13:20:47.270916|S|27|1.84|0|27
C|QSI|20250707|13:20:47.272477|S|100|1.84|0|100
C|QSI|20250707|13:20:47.272477|S|7|1.84|0|7
C|QSI|20250707|13:20:56.057236|S|160|1.84|0|160
C|QSI|20250707|13:20:56.057349|S|505|1.84|0|505
C|QSI|20250707|13:20:56.057350|S|100|1.84|0|100
C|QSI|20250707|13:30:11.177952|S|10|1.85|0|10
C|QSI|20250707|13:30:11.177953|S|100|1.85|0|100
C|QSI|20250707|13:30:11.177953|S|100|1.85|0|100
C|QSI|20250707|13:30:11.177953|S|10|1.85|0|10
C|QSI|20250707|13:30:11.178242|S|100|1.85|0|100
C|QSI|20250707|13:30:11.193750|S|100|1.85|0|100
C|QSI|20250707|13:30:11.193813|S|100|1.85|0|100
C|QSI|20250707|13:30:11.193876|S|100|1.85|0|100
C|QSI|20250707|13:30:11.193935|S|100|1.85|0|100
C|QSI|20250707|13:30:11.193996|S|100|1.85|0|100
C|QSI|20250707|13:30:11.297787|S|100|1.85|0|100
C|QSI|20250707|13:30:11.720416|S|100|1.85|0|100
C|QSI|20250707|13:30:11.738769|S|100|1.85|0|100
C|QSI|20250707|13:30:11.738872|S|100|1.85|0|100
C|QSI|20250707|13:30:11.740434|S|100|1.85|0|100
C|QSI|20250707|13:30:11.741263|S|100|1.85|0|100
C|QSI|20250707|13:30:11.741345|S|100|1.85|0|100
C|QSI|20250707|13:30:11.763832|S|100|1.85|0|100
C|QSI|20250707|13:30:11.763898|S|100|1.85|0|100
C|QSI|20250707|13:30:11.784157|S|100|1.85|0|100
C|QSI|20250707|13:30:11.784614|S|100|1.85|0|100
C|QSI|20250707|13:30:41.916283|S|33|1.855|0|33
C|QSI|20250707|13:31:05.443579|S|10|1.85|0|10
C|QSI|20250707|13:34:20.488144|S|10|1.85|0|10
C|QSI|20250707|13:42:05.568862|S|10|1.85|0|10
C|QSI|20250707|13:44:53.258976|S|10|1.85|0|10
C|QSI|20250707|13:46:13.907723|S|10|1.85|0|10
C|QSI|20250707|13:51:45.953720|S|10|1.85|0|10
C|QSI|20250707|13:53:55.523832|E|100|1.85|0|100
C|QSI|20250707|13:56:27.348034|E|46|1.85|0|46
C|QSI|20250707|13:56:36.564523|S|10|1.85|0|10
C|QSI|20250707|13:58:34.541133|S|11|1.855|0|11
C|QSI|20250707|14:16:53.685870|E|100|1.84|0|100
C|QSI|20250707|14:16:53.685870|E|100|1.84|0|100
C|QSI|20250707|14:17:25.569592|S|120|1.84|0|120
C|QSI|20250707|14:17:25.569592|S|10|1.84|0|10
C|QSI|20250707|14:17:25.569592|S|140|1.84|0|140
C|QSI|20250707|14:17:25.570541|S|36|1.84|0|36
C|QSI|20250707|14:37:20.521171|S|10|1.84|0|10
C|QSI|20250707|14:37:20.521171|S|10|1.84|0|10
C|QSI|20250707|14:37:20.521171|S|10|1.84|0|10
C|QSI|20250707|14:37:20.521172|S|10|1.84|0|10
C|QSI|20250707|14:37:20.521172|S|10|1.84|0|10
C|QSI|20250707|14:37:20.521172|S|10|1.84|0|10
C|QSI|20250707|14:37:23.628590|S|10|1.84|0|10
C|QSI|20250707|14:41:21.827008|E|100|1.84|0|100
C|QSI|20250707|14:41:21.827770|S|10|1.84|0|10
C|QSI|20250707|14:41:21.827770|S|296|1.84|0|296
C|QSI|20250707|14:46:30.175833|E|23|1.84|0|23
C|QSI|20250707|14:49:29.709548|E|23|1.84|0|23
C|QSI|20250707|14:51:37.408622|E|23|1.84|0|23
C|QSI|20250707|14:53:51.763904|E|23|1.84|0|23
C|QSI|20250707|14:54:35.549791|S|7|1.84|0|7
C|QSI|20250707|14:54:35.549791|S|10|1.84|0|10
C|QSI|20250707|14:54:43.143541|S|3|1.84|0|3
C|QSI|20250707|14:54:43.143541|S|10|1.84|0|10
C|QSI|20250707|14:54:43.143542|S|28|1.84|0|28
C|QSI|20250707|14:55:53.617910|E|23|1.84|0|23
C|QSI|20250707|14:57:48.115342|S|10|1.84|0|10
C|QSI|20250707|14:57:48.317544|S|5|1.84|0|5
C|QSI|20250707|14:57:48.317544|E|18|1.84|0|18
C|QSI|20250707|14:59:52.079169|E|13|1.84|0|13
C|QSI|20250707|15:03:59.794865|E|24|1.84|0|24
C|QSI|20250707|15:09:48.922904|E|33|1.84|0|33
C|QSI|20250707|15:11:06.704187|E|42|1.84|0|42
C|QSI|20250707|15:11:49.170273|E|23|1.84|0|23
C|QSI|20250707|15:14:51.337708|E|3|1.84|0|3
C|QSI|20250707|15:18:53.310732|E|24|1.84|0|24
C|QSI|20250707|15:19:29.183916|S|20|1.84|0|20
C|QSI|20250707|15:19:29.183916|S|10|1.84|0|10
C|QSI|20250707|15:19:29.183916|S|30|1.84|0|30
C|QSI|20250707|15:19:29.183916|S|10|1.84|0|10
C|QSI|20250707|15:19:29.183916|S|10|1.84|0|10
C|QSI|20250707|15:27:57.758057|S|1000|1.835|0|1000
C|QSI|20250707|15:27:57.758058|E|100|1.84|0|100
C|QSI|20250707|15:27:57.758058|E|228|1.84|0|228
C|QSI|20250707|15:27:57.758058|S|30|1.84|0|30
C|QSI|20250707|15:27:57.758058|S|40|1.84|0|40
C|QSI|20250707|15:40:19.210734|E|53|1.83|0|53
C|QSI|20250707|15:40:56.750682|E|53|1.83|0|53
C|QSI|20250707|15:44:48.256781|E|243|1.83|0|243
C|QSI|20250707|15:44:48.256781|E|257|1.83|0|257
C|QSI|20250707|15:45:22.322705|E|28|1.83|0|28
C|QSI|20250707|15:48:43.907127|E|28|1.83|0|28
C|QSI|20250707|15:50:10.012159|S|10|1.83|0|10
C|QSI|20250707|15:50:10.012159|S|8|1.83|0|8
C|QSI|20250707|15:50:10.012159|S|10|1.83|0|10
C|QSI|20250707|15:51:30.807365|S|58|1.83|0|58
C|QSI|20250707|15:51:30.807365|S|20|1.83|0|20
C|QSI|20250707|15:51:30.807365|S|22|1.83|0|22
C|QSI|20250707|15:51:34.872441|S|28|1.83|0|28
C|QSI|20250707|15:52:53.997510|S|28|1.83|0|28
C|QSI|20250707|15:53:25.833959|S|33|1.83|0|33
C|QSI|20250707|15:54:28.537165|S|28|1.83|0|28
C|QSI|20250707|15:55:55.420192|S|28|1.825|0|28
C|QSI|20250707|15:56:59.909339|S|24|1.825|0|24
C|QSI|20250707|15:57:02.746923|S|28|1.825|0|28
C|QSI|20250707|15:57:49.183962|S|28|1.83|0|28
C|QSI|20250707|15:58:08.127463|S|33|1.825|0|33
C|QSI|20250707|15:58:20.446846|S|28|1.825|0|28
C|QSI|20250707|15:58:23.364565|S|24|1.825|0|24
C|QSI|20250707|15:58:24.654714|S|23|1.825|0|23
C|QSI|20250707|15:59:08.633700|S|28|1.825|0|28
C|QSI|20250707|15:59:22.876306|S|28|1.825|0|28
C|QSI|20250707|15:59:29.895824|S|33|1.825|0|33
C|QSI|20250707|15:59:39.323375|S|24|1.825|0|24
C|QSI|20250707|15:59:47.394576|S|1|1.825|0|1
C|QSI|20250707|15:59:48.028282|S|3|1.825|0|3
C|QSI|20250707|15:59:51.655661|S|8|1.825|0|8
C|QSI|20250707|15:59:52.105899|S|23|1.825|0|23
C|QSI|20250707|15:59:54.689274|S|54|1.825|0|54
C|QSR|20250707|09:41:07.200877|S|13|68.47|0|13
C|QSR|20250707|10:10:35.717483|S|1|68.42|0|1
C|QSR|20250707|11:05:37.941784|S|2|68.47|0|2
C|QSR|20250707|11:09:11.925673|S|6|68.41|0|6
C|QSR|20250707|11:38:50.468698|S|1|68.3|0|1
C|QSR|20250707|11:59:23.344928|S|100|68.14|0|100
C|QSR|20250707|12:01:04.584262|S|1|68.14|0|1
C|QSR|20250707|12:18:38.363954|S|75|68.105|0|75
C|QSR|20250707|12:19:52.426584|S|100|68.06|0|100
C|QSR|20250707|12:30:39.105232|S|100|68.01|0|100
C|QSR|20250707|12:31:04.562579|S|3|68.01|0|3
C|QSR|20250707|12:47:10.786717|S|100|67.97|0|100
C|QSR|20250707|12:54:22.874281|S|77|67.96|0|77
C|QSR|20250707|13:00:22.879856|S|100|67.93|0|100
C|QSR|20250707|13:04:32.927987|S|100|67.95|0|100
C|QSR|20250707|13:08:52.095698|S|100|67.98|0|100
C|QSR|20250707|13:11:13.436313|S|1|68.03|0|1
C|QSR|20250707|13:38:21.518750|S|100|68.07|0|100
C|QSR|20250707|13:53:36.396470|S|3|68.1|0|3
C|QSR|20250707|13:57:21.176754|S|100|68.07|0|100
C|QSR|20250707|14:07:18.311876|S|200|68.1|0|200
C|QSR|20250707|14:12:18.070212|S|14|68.11|0|14
C|QSR|20250707|14:25:56.221003|S|100|68|0|100
C|QSR|20250707|14:27:55.293809|S|52|67.96|0|52
C|QSR|20250707|14:27:55.294235|S|48|67.96|0|48
C|QSR|20250707|14:41:50.897690|S|4|67.93|0|4
C|QSR|20250707|15:04:25.098570|S|15|68.04|0|15
C|QSR|20250707|15:08:23.232742|S|4|68|0|4
C|QSR|20250707|15:08:23.232742|S|4|68|0|4
C|QSR|20250707|15:17:02.815825|S|100|68.1|0|100
C|QSR|20250707|15:30:31.678485|S|100|68.02|0|100
C|QSR|20250707|15:33:20.119369|S|100|67.99|0|100
C|QSR|20250707|15:46:00.907991|S|1|67.955|0|1
C|QSR|20250707|15:48:51.488076|S|200|67.92|0|200
C|QSR|20250707|15:50:03.740708|S|100|67.97|0|100
C|QSR|20250707|15:50:10.335907|S|37|67.955|0|37
C|QSR|20250707|15:50:46.003884|S|100|67.94|0|100
C|QSR|20250707|15:51:28.309202|S|6|67.91|0|6
C|QSR|20250707|15:53:31.154109|S|100|67.9|0|100
C|QSR|20250707|15:53:31.156220|S|1|67.9|0|1
C|QSR|20250707|15:53:31.156266|S|99|67.9|0|99
C|QSR|20250707|15:53:31.156266|S|1|67.9|0|1
C|QSR|20250707|15:55:30.591415|S|25|67.96|0|25
C|QSR|20250707|15:58:06.539906|S|200|67.89|0|200
C|QSR|20250707|15:58:58.751226|S|25|67.85|0|25
C|QSR|20250707|15:59:14.332155|S|19|67.87|0|19
C|QSR|20250707|15:59:27.585794|S|200|67.865|0|200
C|QSR|20250707|15:59:39.724560|S|100|67.87|0|100
C|QSR|20250707|15:59:40.313731|S|100|67.87|0|100
C|QSR|20250707|15:59:43.662407|S|100|67.87|0|100
C|QSR|20250707|15:59:47.632677|S|100|67.86|0|100
C|QSR|20250707|15:59:49.339825|S|100|67.86|0|100
C|QSR|20250707|15:59:49.339922|S|100|67.86|0|100
C|QSR|20250707|15:59:49.339970|S|25|67.86|0|25
C|QSR|20250707|15:59:49.740402|S|27|67.87|0|27
C|QSR|20250707|15:59:51.038679|S|69|67.87|0|69
C|QSR|20250707|15:59:51.700701|S|64|67.87|0|64
C|QSR|20250707|15:59:51.833027|S|36|67.87|0|36
C|QSR|20250707|15:59:51.833028|S|100|67.87|0|100
C|QSR|20250707|15:59:52.238275|S|100|67.88|0|100
C|QSR|20250707|15:59:52.238275|S|100|67.88|0|100
C|QSR|20250707|15:59:52.383782|S|96|67.88|0|96
C|QTEC|20250707|12:19:28.056392|S|100|215.25|0|100
C|QTJL|20250707|12:26:57.251207|S|100|35.78|0|100
C|QTJL|20250707|12:26:57.252159|S|100|35.78|0|100
C|QTR|20250707|11:16:06.797526|S|1|32.86|0|1
C|QTRX|20250707|10:08:47.377282|S|7|6.835|0|7
C|QTRX|20250707|10:08:47.377297|S|100|6.835|0|100
C|QTRX|20250707|10:08:47.377298|S|7|6.835|0|7
C|QTRX|20250707|10:08:47.377396|S|86|6.835|0|86
C|QTRX|20250707|10:08:57.857013|S|1|6.77|0|1
C|QTRX|20250707|10:08:57.857130|S|6|6.76|0|6
C|QTRX|20250707|10:08:57.857130|S|1|6.76|0|1
C|QTRX|20250707|10:08:57.857144|S|69|6.76|0|69
C|QTRX|20250707|10:23:26.162106|S|16|6.65|0|16
C|QTRX|20250707|10:37:26.180763|S|4|6.67|0|4
C|QTRX|20250707|10:37:26.180779|S|4|6.67|0|4
C|QTRX|20250707|10:37:26.180780|S|92|6.67|0|92
C|QTRX|20250707|10:37:28.271687|S|2|6.69|0|2
C|QTRX|20250707|10:37:28.271695|S|19|6.69|0|19
C|QTRX|20250707|11:38:30.261543|S|75|6.64|0|75
C|QTRX|20250707|12:23:32.302452|S|100|6.645|0|100
C|QTRX|20250707|13:22:50.561660|S|100|6.73|0|100
C|QTRX|20250707|13:32:04.512962|S|100|6.71|0|100
C|QTRX|20250707|13:32:22.089757|S|110|6.705|0|110
C|QTRX|20250707|13:32:22.089758|S|100|6.7|0|100
C|QTRX|20250707|13:33:23.561319|S|93|6.68|0|93
C|QTRX|20250707|13:33:23.561328|S|7|6.68|0|7
C|QTRX|20250707|14:03:04.867007|S|100|6.59|0|100
C|QTRX|20250707|14:03:04.870106|S|1|6.58|0|1
C|QTRX|20250707|14:08:26.202122|S|100|6.545|0|100
C|QTRX|20250707|15:24:59.561854|S|100|6.42|0|100
C|QTRX|20250707|15:31:44.630308|S|100|6.42|0|100
C|QTRX|20250707|15:54:12.724446|S|1|6.3|0|1
C|QTTB|20250707|09:39:06.937940|S|100|1.42|0|100
C|QTUM|20250707|09:30:10.334867|S|11|93.21|0|11
C|QTUM|20250707|09:30:10.344730|S|22|93.21|0|22
C|QTUM|20250707|09:30:10.345226|S|6|93.21|0|6
C|QTUM|20250707|09:30:10.355826|S|2|93.21|0|2
C|QTUM|20250707|09:30:10.358050|S|2|93.21|0|2
C|QTUM|20250707|09:30:10.358703|S|6|93.21|0|6
C|QTUM|20250707|09:30:10.358776|S|3|93.21|0|3
C|QTUM|20250707|09:30:10.360024|S|2|93.21|0|2
C|QTUM|20250707|09:30:10.361700|S|6|93.21|0|6
C|QTUM|20250707|09:30:10.362062|S|5|93.21|0|5
C|QTUM|20250707|09:30:10.364289|S|4|93.21|0|4
C|QTUM|20250707|09:30:10.364392|S|31|93.21|0|31
C|QTUM|20250707|09:34:43.270155|S|10|92.75|0|10
C|QTUM|20250707|09:34:51.652423|S|2|92.84|0|2
C|QTUM|20250707|09:34:58.116964|S|100|92.84|0|100
C|QTUM|20250707|15:23:24.048261|S|100|92.2|0|100
C|QTUM|20250707|15:24:02.591359|S|48|92.18|0|48
C|QTUM|20250707|15:35:20.816878|S|100|92.23|0|100
C|QTUM|20250707|15:40:17.169153|S|100|92.21|0|100
C|QTWO|20250707|10:02:00.622667|S|21|93.34|0|21
C|QTWO|20250707|10:56:24.297843|S|11|93.3|0|11
C|QTWO|20250707|11:06:14.912222|S|13|93.3|0|13
C|QTWO|20250707|12:23:12.028685|S|100|92.8|0|100
C|QTWO|20250707|14:01:07.314642|S|10|93.115|0|10
C|QTWO|20250707|14:07:53.194167|S|10|93.28|0|10
C|QTWO|20250707|14:16:23.562616|S|20|93.01|0|20
C|QTWO|20250707|14:47:43.358099|S|1|93.28|0|1
C|QTWO|20250707|15:36:42.077203|S|100|93.11|0|100
C|QTWO|20250707|15:37:27.007453|S|20|93.07|0|20
C|QTWO|20250707|15:51:28.103582|S|100|93.13|0|100
C|QUAD|20250707|15:38:08.294648|S|100|5.64|0|100
C|QUAD|20250707|15:57:35.365904|S|40|5.63|0|40
C|QUAD|20250707|15:59:49.895793|S|1|5.645|0|1
C|QUAL|20250707|09:57:23.655408|S|100|184.5|0|100
C|QUAL|20250707|10:20:56.616523|S|100|184.15|0|100
C|QUAL|20250707|10:59:53.741664|S|100|183.96|0|100
C|QUAL|20250707|12:20:27.854031|S|200|183.59|0|200
C|QUBT|20250707|09:30:03.533928|S|200|21.015|0|200
C|QUBT|20250707|09:30:08.971560|S|100|21.13|0|100
C|QUBT|20250707|09:30:09.755265|S|13|21.18|0|13
C|QUBT|20250707|09:30:09.755266|S|2|21.18|0|2
C|QUBT|20250707|09:30:09.755267|S|44|21.18|0|44
C|QUBT|20250707|09:30:09.937433|S|12|21.29|0|12
C|QUBT|20250707|09:30:10.911761|S|5|21.29|0|5
C|QUBT|20250707|09:30:14.576258|S|100|21.36|0|100
C|QUBT|20250707|09:30:22.708676|S|100|21.29|0|100
C|QUBT|20250707|09:30:36.206566|S|3|21.42|0|3
C|QUBT|20250707|09:30:42.243953|S|100|21.41|0|100
C|QUBT|20250707|09:31:17.987495|S|100|21.85|0|100
C|QUBT|20250707|09:31:17.987561|S|100|21.85|0|100
C|QUBT|20250707|09:31:18.012370|S|69|21.81|0|69
C|QUBT|20250707|09:31:18.012411|S|131|21.81|0|131
C|QUBT|20250707|09:31:19.369794|S|40|21.815|0|40
C|QUBT|20250707|09:31:43.549489|S|23|21.56|0|23
C|QUBT|20250707|09:31:45.263510|S|100|21.59|0|100
C|QUBT|20250707|09:32:03.823012|S|1|21.59|0|1
C|QUBT|20250707|09:32:08.145543|S|38|21.38|0|38
C|QUBT|20250707|09:32:11.690384|S|200|21.465|0|200
C|QUBT|20250707|09:32:18.817692|S|100|21.6|0|100
C|QUBT|20250707|09:32:39.170240|S|200|21.13|0|200
C|QUBT|20250707|09:32:40.841605|S|29|21.03|0|29
C|QUBT|20250707|09:32:45.678530|S|100|20.66|0|100
C|QUBT|20250707|09:32:45.678604|S|100|20.66|0|100
C|QUBT|20250707|09:32:45.862500|S|200|20.675|0|200
C|QUBT|20250707|09:32:51.491903|S|100|20.665|0|100
C|QUBT|20250707|09:33:03.303802|S|100|20.645|0|100
C|QUBT|20250707|09:33:06.095745|S|14|20.78|0|14
C|QUBT|20250707|09:33:07.040230|S|150|20.78|0|150
C|QUBT|20250707|09:33:07.040282|S|25|20.78|0|25
C|QUBT|20250707|09:33:07.040291|S|211|20.78|0|211
C|QUBT|20250707|09:33:16.474990|S|150|20.64|0|150
C|QUBT|20250707|09:33:16.475057|S|50|20.64|0|50
C|QUBT|20250707|09:33:18.287849|S|100|20.69|0|100
C|QUBT|20250707|09:33:33.856578|S|100|20.72|0|100
C|QUBT|20250707|09:33:36.575279|S|23|20.59|0|23
C|QUBT|20250707|09:33:47.129901|S|40|20.64|0|40
C|QUBT|20250707|09:33:58.878048|S|131|20.635|0|131
C|QUBT|20250707|09:34:04.034102|S|100|20.66|0|100
C|QUBT|20250707|09:34:06.180944|S|200|20.52|0|200
C|QUBT|20250707|09:34:06.187006|S|200|20.525|0|200
C|QUBT|20250707|09:34:15.755520|S|150|20.465|0|150
C|QUBT|20250707|09:34:15.755584|S|50|20.465|0|50
C|QUBT|20250707|09:34:52.784950|S|100|20.555|0|100
C|QUBT|20250707|09:34:52.848261|S|100|20.55|0|100
C|QUBT|20250707|09:34:52.900714|S|74|20.52|0|74
C|QUBT|20250707|09:34:52.921540|S|200|20.53|0|200
C|QUBT|20250707|09:34:52.927485|S|200|20.535|0|200
C|QUBT|20250707|09:35:25.826643|S|100|20.46|0|100
C|QUBT|20250707|09:35:41.263339|S|100|20.36|0|100
C|QUBT|20250707|09:35:57.758390|S|50|20.26|0|50
C|QUBT|20250707|09:35:57.758390|S|100|20.245|0|100
C|QUBT|20250707|09:36:06.925016|S|100|20.3|0|100
C|QUBT|20250707|09:36:06.925080|S|100|20.3|0|100
C|QUBT|20250707|09:36:06.925183|S|100|20.3|0|100
C|QUBT|20250707|09:36:06.925263|S|100|20.3|0|100
C|QUBT|20250707|09:36:24.275635|S|21|20.015|0|21
C|QUBT|20250707|09:36:24.316712|S|22|19.95|0|22
C|QUBT|20250707|09:36:24.850992|S|100|19.995|0|100
C|QUBT|20250707|09:36:26.021026|S|100|20.035|0|100
C|QUBT|20250707|09:36:46.174627|S|95|19.96|0|95
C|QUBT|20250707|09:36:46.174635|S|105|19.96|0|105
C|QUBT|20250707|09:36:50.203621|S|100|19.96|0|100
C|QUBT|20250707|09:36:52.796313|S|55|19.99|0|55
C|QUBT|20250707|09:36:53.600201|S|44|19.97|0|44
C|QUBT|20250707|09:37:01.578024|S|150|19.82|0|150
C|QUBT|20250707|09:37:03.308145|S|100|19.87|0|100
C|QUBT|20250707|09:37:11.226978|S|100|19.84|0|100
C|QUBT|20250707|09:37:11.391090|S|100|19.825|0|100
C|QUBT|20250707|09:37:11.714640|S|100|19.87|0|100
C|QUBT|20250707|09:37:14.753874|S|300|19.85|0|300
C|QUBT|20250707|09:37:14.754216|S|300|19.86|0|300
C|QUBT|20250707|09:37:17.722108|S|150|19.795|0|150
C|QUBT|20250707|09:37:17.747110|S|100|19.79|0|100
C|QUBT|20250707|09:37:23.050979|S|23|19.87|0|23
C|QUBT|20250707|09:37:23.050979|S|38|19.87|0|38
C|QUBT|20250707|09:37:25.270040|S|100|19.89|0|100
C|QUBT|20250707|09:37:51.938069|S|100|19.88|0|100
C|QUBT|20250707|09:37:57.369922|S|34|19.85|0|34
C|QUBT|20250707|09:37:57.369922|S|29|19.85|0|29
C|QUBT|20250707|09:38:00.016345|S|48|19.88|0|48
C|QUBT|20250707|09:38:00.154014|S|29|19.9|0|29
C|QUBT|20250707|09:38:02.867308|S|200|20.145|0|200
C|QUBT|20250707|09:38:02.923327|S|4|20.13|0|4
C|QUBT|20250707|09:38:03.422504|S|200|20.13|0|200
C|QUBT|20250707|09:38:04.151748|S|141|20.11|0|141
C|QUBT|20250707|09:38:04.778475|S|27|20.06|0|27
C|QUBT|20250707|09:38:06.125365|S|100|20.07|0|100
C|QUBT|20250707|09:38:09.924907|S|33|20.03|0|33
C|QUBT|20250707|09:38:38.399342|S|5|20.175|0|5
C|QUBT|20250707|09:38:44.638387|S|150|20.075|0|150
C|QUBT|20250707|09:38:46.876077|S|100|20.115|0|100
C|QUBT|20250707|09:39:24.992230|S|25|20.23|0|25
C|QUBT|20250707|09:39:26.080845|S|100|20.21|0|100
C|QUBT|20250707|09:39:38.545234|S|42|20.18|0|42
C|QUBT|20250707|09:40:01.159851|S|1|20.135|0|1
C|QUBT|20250707|09:40:04.765626|S|116|20.13|0|116
C|QUBT|20250707|09:40:05.584650|S|150|20.04|0|150
C|QUBT|20250707|09:40:05.584741|S|50|20.04|0|50
C|QUBT|20250707|09:40:09.354422|S|43|19.96|0|43
C|QUBT|20250707|09:40:31.623281|S|1|19.945|0|1
C|QUBT|20250707|09:40:37.141757|S|1|19.94|0|1
C|QUBT|20250707|09:41:04.089583|S|25|19.98|0|25
C|QUBT|20250707|09:41:04.089596|S|25|19.98|0|25
C|QUBT|20250707|09:41:04.089611|S|6|19.98|0|6
C|QUBT|20250707|09:41:04.089611|S|19|19.98|0|19
C|QUBT|20250707|09:41:04.089612|S|20|19.98|0|20
C|QUBT|20250707|09:41:04.089612|S|65|19.98|0|65
C|QUBT|20250707|09:41:24.342315|S|100|20.07|0|100
C|QUBT|20250707|09:42:17.383056|S|100|20.32|0|100
C|QUBT|20250707|09:42:30.691241|S|100|20.26|0|100
C|QUBT|20250707|09:42:30.691266|S|5|20.26|0|5
C|QUBT|20250707|09:42:30.691267|S|206|20.26|0|206
C|QUBT|20250707|09:42:30.691267|S|25|20.26|0|25
C|QUBT|20250707|09:42:30.691270|S|164|20.26|0|164
C|QUBT|20250707|09:43:05.017959|S|100|20.17|0|100
C|QUBT|20250707|09:43:07.987388|S|2|20.16|0|2
C|QUBT|20250707|09:43:08.252683|S|198|20.16|0|198
C|QUBT|20250707|09:43:12.400720|S|69|20.12|0|69
C|QUBT|20250707|09:43:12.400720|S|100|20.12|0|100
C|QUBT|20250707|09:43:12.400720|S|9|20.12|0|9
C|QUBT|20250707|09:43:12.400721|S|31|20.12|0|31
C|QUBT|20250707|09:43:16.051331|S|5|19.96|0|5
C|QUBT|20250707|09:43:16.051339|S|5|19.96|0|5
C|QUBT|20250707|09:43:16.601174|S|100|19.965|0|100
C|QUBT|20250707|09:43:20.847788|S|100|20.005|0|100
C|QUBT|20250707|09:43:45.820333|S|2|20.07|0|2
C|QUBT|20250707|09:43:52.106958|S|52|20.01|0|52
C|QUBT|20250707|09:43:53.618763|S|35|19.99|0|35
C|QUBT|20250707|09:43:54.754254|S|1|20|0|1
C|QUBT|20250707|09:43:58.772744|S|2|20.06|0|2
C|QUBT|20250707|09:44:04.174851|S|100|20.05|0|100
C|QUBT|20250707|09:44:12.218387|S|199|20.08|0|199
C|QUBT|20250707|09:44:12.752435|S|1|20.08|0|1
C|QUBT|20250707|09:44:21.372222|S|2|20.125|0|2
C|QUBT|20250707|09:44:27.142337|S|2|20.13|0|2
C|QUBT|20250707|09:44:40.384439|S|563|20.14|0|563
C|QUBT|20250707|09:44:40.384682|S|37|20.14|0|37
C|QUBT|20250707|09:44:41.537386|S|100|20.12|0|100
C|QUBT|20250707|09:44:41.537406|S|100|20.12|0|100
C|QUBT|20250707|09:45:03.873408|S|150|20.1|0|150
C|QUBT|20250707|09:45:03.873474|S|50|20.1|0|50
C|QUBT|20250707|09:45:13.364072|S|100|20.01|0|100
C|QUBT|20250707|09:45:14.677304|S|100|20.02|0|100
C|QUBT|20250707|09:45:39.610470|S|38|19.95|0|38
C|QUBT|20250707|09:45:44.469451|S|150|19.95|0|150
C|QUBT|20250707|09:46:01.583367|S|45|19.91|0|45
C|QUBT|20250707|09:46:01.751079|S|150|19.87|0|150
C|QUBT|20250707|09:46:13.839392|S|53|19.9|0|53
C|QUBT|20250707|09:46:14.124059|S|13|19.89|0|13
C|QUBT|20250707|09:46:14.124059|S|38|19.89|0|38
C|QUBT|20250707|09:47:10.493676|S|25|19.9|0|25
C|QUBT|20250707|09:47:10.493699|S|18|19.9|0|18
C|QUBT|20250707|09:47:10.493699|S|20|19.9|0|20
C|QUBT|20250707|09:47:28.791909|S|150|19.96|0|150
C|QUBT|20250707|09:47:31.387628|S|100|19.99|0|100
C|QUBT|20250707|09:48:05.007095|S|100|20.005|0|100
C|QUBT|20250707|09:49:22.678853|S|150|19.985|0|150
C|QUBT|20250707|09:49:22.678920|S|50|19.985|0|50
C|QUBT|20250707|09:49:33.399137|S|100|19.935|0|100
C|QUBT|20250707|09:51:22.330478|S|100|20.12|0|100
C|QUBT|20250707|09:51:37.742610|S|100|20.08|0|100
C|QUBT|20250707|09:52:42.451421|S|5|20.1|0|5
C|QUBT|20250707|09:52:42.451491|S|7|20.1|0|7
C|QUBT|20250707|09:52:42.451580|S|34|20.1|0|34
C|QUBT|20250707|09:52:56.754516|S|104|20.1|0|104
C|QUBT|20250707|09:53:38.426704|S|20|19.995|0|20
C|QUBT|20250707|09:53:38.426766|S|150|19.995|0|150
C|QUBT|20250707|09:54:39.973638|S|50|19.87|0|50
C|QUBT|20250707|09:54:39.973703|S|11|19.87|0|11
C|QUBT|20250707|09:55:31.103777|S|70|19.6|0|70
C|QUBT|20250707|09:55:31.108990|S|30|19.6|0|30
C|QUBT|20250707|09:57:15.169096|S|80|19.695|0|80
C|QUBT|20250707|09:57:31.937542|S|100|19.72|0|100
C|QUBT|20250707|09:57:31.937551|S|34|19.72|0|34
C|QUBT|20250707|09:58:03.010807|S|100|19.69|0|100
C|QUBT|20250707|09:59:11.529472|S|100|19.6|0|100
C|QUBT|20250707|10:00:02.053068|S|100|19.595|0|100
C|QUBT|20250707|10:00:02.541933|S|7|19.585|0|7
C|QUBT|20250707|10:00:32.628194|S|20|19.69|0|20
C|QUBT|20250707|10:01:11.755768|S|100|19.67|0|100
C|QUBT|20250707|10:01:30.263089|S|10|19.65|0|10
C|QUBT|20250707|10:02:29.164018|S|6|19.68|0|6
C|QUBT|20250707|10:03:11.638428|S|100|19.625|0|100
C|QUBT|20250707|10:03:12.486706|S|49|19.62|0|49
C|QUBT|20250707|10:04:00.532623|S|100|19.625|0|100
C|QUBT|20250707|10:04:00.533221|S|100|19.625|0|100
C|QUBT|20250707|10:14:42.164841|S|61|19.905|0|61
C|QUBT|20250707|10:14:42.490973|S|100|19.9|0|100
C|QUBT|20250707|10:14:42.490973|S|100|19.9|0|100
C|QUBT|20250707|10:14:42.491593|S|100|19.9|0|100
C|QUBT|20250707|10:24:17.312613|S|43|19.915|0|43
C|QUBT|20250707|10:24:17.321035|S|141|19.93|0|141
C|QUBT|20250707|10:25:35.760021|S|100|19.965|0|100
C|QUBT|20250707|10:26:50.925227|S|100|20.01|0|100
C|QUBT|20250707|10:29:17.987836|S|100|20.03|0|100
C|QUBT|20250707|10:30:47.811428|S|556|20.08|0|556
C|QUBT|20250707|10:30:47.812033|S|560|20.08|0|560
C|QUBT|20250707|10:30:47.812175|S|87|20.08|0|87
C|QUBT|20250707|10:30:47.927587|S|297|20.08|0|297
C|QUBT|20250707|10:31:28.489357|S|7|20.15|0|7
C|QUBT|20250707|10:31:46.790686|S|100|20.105|0|100
C|QUBT|20250707|10:32:03.846714|S|100|20.07|0|100
C|QUBT|20250707|10:37:35.711780|S|100|20.025|0|100
C|QUBT|20250707|10:43:07.520582|S|100|20.12|0|100
C|QUBT|20250707|10:49:47.996758|S|1|20.235|0|1
C|QUBT|20250707|10:51:20.713525|S|100|20.245|0|100
C|QUBT|20250707|10:51:20.713525|S|8|20.24|0|8
C|QUBT|20250707|10:51:48.528260|S|100|20.14|0|100
C|QUBT|20250707|10:52:35.073058|S|100|20.13|0|100
C|QUBT|20250707|10:54:10.168162|S|150|20.07|0|150
C|QUBT|20250707|10:54:10.168233|S|50|20.07|0|50
C|QUBT|20250707|10:54:43.598678|S|100|20.05|0|100
C|QUBT|20250707|10:55:13.762438|S|100|20.08|0|100
C|QUBT|20250707|11:03:16.071281|S|100|20.06|0|100
C|QUBT|20250707|11:03:29.801072|S|100|20.1|0|100
C|QUBT|20250707|11:10:06.013300|S|7|20.14|0|7
C|QUBT|20250707|11:10:06.013324|S|93|20.14|0|93
C|QUBT|20250707|11:18:12.519880|S|100|20.175|0|100
C|QUBT|20250707|11:31:34.294576|S|100|20.075|0|100
C|QUBT|20250707|11:31:34.294576|S|100|20.08|0|100
C|QUBT|20250707|11:31:34.295687|S|100|20.075|0|100
C|QUBT|20250707|11:31:34.297097|S|100|20.075|0|100
C|QUBT|20250707|11:31:34.297097|S|100|20.08|0|100
C|QUBT|20250707|11:31:34.297814|S|100|20.07|0|100
C|QUBT|20250707|11:31:34.299546|S|100|20.065|0|100
C|QUBT|20250707|11:31:34.695527|S|100|20.06|0|100
C|QUBT|20250707|11:31:34.695527|S|100|20.06|0|100
C|QUBT|20250707|11:38:58.374621|S|100|20.08|0|100
C|QUBT|20250707|11:39:00.061041|S|100|20.08|0|100
C|QUBT|20250707|11:41:30.408134|S|100|20.19|0|100
C|QUBT|20250707|11:44:47.248375|S|50|20.165|0|50
C|QUBT|20250707|11:46:48.300769|S|100|20.135|0|100
C|QUBT|20250707|11:48:06.806408|S|100|20.255|0|100
C|QUBT|20250707|11:48:41.276044|S|100|20.255|0|100
C|QUBT|20250707|11:50:55.269517|S|100|20.245|0|100
C|QUBT|20250707|11:51:51.597350|S|100|20.23|0|100
C|QUBT|20250707|11:54:46.975756|S|100|20.145|0|100
C|QUBT|20250707|11:55:25.971849|S|100|20.17|0|100
C|QUBT|20250707|12:01:08.040112|S|100|20.275|0|100
C|QUBT|20250707|12:01:17.388534|S|200|20.305|0|200
C|QUBT|20250707|12:08:59.009807|S|100|20.23|0|100
C|QUBT|20250707|12:08:59.009884|S|100|20.23|0|100
C|QUBT|20250707|12:09:03.328997|S|100|20.23|0|100
C|QUBT|20250707|12:11:03.624957|S|100|20.225|0|100
C|QUBT|20250707|12:12:28.306779|S|100|20.16|0|100
C|QUBT|20250707|12:13:22.210649|S|100|20.14|0|100
C|QUBT|20250707|12:18:05.021866|S|41|19.985|0|41
C|QUBT|20250707|12:19:33.110979|S|100|19.945|0|100
C|QUBT|20250707|12:19:40.089033|S|21|19.91|0|21
C|QUBT|20250707|12:20:56.513447|S|100|19.755|0|100
C|QUBT|20250707|12:20:56.513546|S|100|19.755|0|100
C|QUBT|20250707|12:21:52.229538|S|100|19.7|0|100
C|QUBT|20250707|12:24:36.379806|S|100|19.77|0|100
C|QUBT|20250707|12:24:50.001661|S|100|19.79|0|100
C|QUBT|20250707|12:24:50.001762|S|5|19.78|0|5
C|QUBT|20250707|12:24:50.073264|S|100|19.78|0|100
C|QUBT|20250707|12:26:04.772299|S|100|19.65|0|100
C|QUBT|20250707|12:27:17.283549|S|100|19.81|0|100
C|QUBT|20250707|12:29:56.051545|S|100|19.795|0|100
C|QUBT|20250707|12:31:35.178148|S|100|19.84|0|100
C|QUBT|20250707|12:31:44.585202|S|100|19.825|0|100
C|QUBT|20250707|12:33:09.803228|S|200|19.905|0|200
C|QUBT|20250707|12:39:02.537879|S|100|19.855|0|100
C|QUBT|20250707|12:39:56.343853|S|19|19.83|0|19
C|QUBT|20250707|12:39:56.343853|S|100|19.825|0|100
C|QUBT|20250707|12:39:56.343932|S|1|19.83|0|1
C|QUBT|20250707|13:06:40.876552|S|100|19.715|0|100
C|QUBT|20250707|13:08:49.931493|S|100|19.695|0|100
C|QUBT|20250707|13:08:56.486065|S|100|19.695|0|100
C|QUBT|20250707|13:09:14.817834|S|100|19.705|0|100
C|QUBT|20250707|13:10:39.579136|S|62|19.8|0|62
C|QUBT|20250707|13:11:05.241614|S|100|19.82|0|100
C|QUBT|20250707|13:20:03.257809|S|100|19.99|0|100
C|QUBT|20250707|13:20:46.845661|S|100|20.02|0|100
C|QUBT|20250707|13:24:38.571586|S|4|19.97|0|4
C|QUBT|20250707|13:24:38.573152|S|4|19.97|0|4
C|QUBT|20250707|13:30:17.358260|S|26|19.96|0|26
C|QUBT|20250707|13:30:44.706616|S|100|19.9|0|100
C|QUBT|20250707|13:31:16.580661|S|100|19.945|0|100
C|QUBT|20250707|13:33:27.967168|S|100|19.925|0|100
C|QUBT|20250707|13:35:24.838497|S|100|19.925|0|100
C|QUBT|20250707|13:48:29.555499|S|100|19.85|0|100
C|QUBT|20250707|13:58:05.639450|S|100|19.905|0|100
C|QUBT|20250707|13:58:05.639678|S|100|19.905|0|100
C|QUBT|20250707|13:58:05.639750|S|100|19.905|0|100
C|QUBT|20250707|14:02:08.613120|S|100|19.945|0|100
C|QUBT|20250707|14:02:08.613120|S|51|19.95|0|51
C|QUBT|20250707|14:02:32.491370|S|20|19.945|0|20
C|QUBT|20250707|14:13:00.791887|S|100|19.855|0|100
C|QUBT|20250707|14:16:04.552285|S|2|19.81|0|2
C|QUBT|20250707|14:18:49.519931|S|100|19.685|0|100
C|QUBT|20250707|14:23:14.655355|S|5|19.66|0|5
C|QUBT|20250707|14:25:05.067105|S|18|19.68|0|18
C|QUBT|20250707|14:25:05.067120|S|82|19.68|0|82
C|QUBT|20250707|14:35:05.202642|S|100|19.59|0|100
C|QUBT|20250707|14:36:21.081948|S|100|19.58|0|100
C|QUBT|20250707|14:37:32.876064|S|4|19.65|0|4
C|QUBT|20250707|14:47:24.212995|S|100|19.77|0|100
C|QUBT|20250707|15:01:12.385354|S|18|19.91|0|18
C|QUBT|20250707|15:01:12.385416|S|82|19.91|0|82
C|QUBT|20250707|15:10:14.970477|S|100|19.82|0|100
C|QUBT|20250707|15:10:53.494197|S|18|19.86|0|18
C|QUBT|20250707|15:10:53.494197|S|82|19.86|0|82
C|QUBT|20250707|15:10:53.495815|S|100|19.86|0|100
C|QUBT|20250707|15:23:17.849935|S|95|19.865|0|95
C|QUBT|20250707|15:30:13.857275|S|50|19.93|0|50
C|QUBT|20250707|15:30:15.694781|S|100|19.93|0|100
C|QUBT|20250707|15:30:28.089183|S|100|19.915|0|100
C|QUBT|20250707|15:30:28.089797|S|100|19.915|0|100
C|QUBT|20250707|15:30:55.645625|S|100|19.92|0|100
C|QUBT|20250707|15:30:56.621581|S|100|19.92|0|100
C|QUBT|20250707|15:32:19.175381|S|61|19.91|0|61
C|QUBT|20250707|15:33:01.195961|S|61|19.95|0|61
C|QUBT|20250707|15:33:18.645538|S|100|19.96|0|100
C|QUBT|20250707|15:33:45.845618|E|100|19.97|0|100
C|QUBT|20250707|15:33:45.900238|E|100|19.96|0|100
C|QUBT|20250707|15:34:01.175580|S|100|19.98|0|100
C|QUBT|20250707|15:34:01.320877|E|100|19.97|0|100
C|QUBT|20250707|15:34:21.932857|S|100|19.98|0|100
C|QUBT|20250707|15:34:47.173839|S|4|19.96|0|4
C|QUBT|20250707|15:35:03.681075|S|100|19.95|0|100
C|QUBT|20250707|15:36:37.870315|S|100|19.96|0|100
C|QUBT|20250707|15:37:01.708789|S|100|19.96|0|100
C|QUBT|20250707|15:37:06.079462|S|100|19.95|0|100
C|QUBT|20250707|15:37:23.697351|S|99|19.95|0|99
C|QUBT|20250707|15:37:39.973176|S|100|19.91|0|100
C|QUBT|20250707|15:38:22.999674|S|45|19.94|0|45
C|QUBT|20250707|15:39:14.196870|S|4|19.94|0|4
C|QUBT|20250707|15:39:14.197276|S|100|19.95|0|100
C|QUBT|20250707|15:39:14.198828|S|21|19.95|0|21
C|QUBT|20250707|15:39:24.351670|S|79|19.94|0|79
C|QUBT|20250707|15:39:24.351670|S|100|19.95|0|100
C|QUBT|20250707|15:39:29.079927|S|200|19.935|0|200
C|QUBT|20250707|15:40:01.490896|S|8|19.93|0|8
C|QUBT|20250707|15:40:07.918918|S|80|19.94|0|80
C|QUBT|20250707|15:40:21.576687|S|95|19.93|0|95
C|QUBT|20250707|15:41:06.234123|S|8|19.905|0|8
C|QUBT|20250707|15:41:06.234152|S|125|19.905|0|125
C|QUBT|20250707|15:41:06.234153|S|67|19.905|0|67
C|QUBT|20250707|15:41:06.234153|S|33|19.9|0|33
C|QUBT|20250707|15:41:43.937256|S|13|19.86|0|13
C|QUBT|20250707|15:41:43.937267|S|40|19.86|0|40
C|QUBT|20250707|15:41:43.937267|S|1|19.86|0|1
C|QUBT|20250707|15:42:04.266645|S|300|19.87|0|300
C|QUBT|20250707|15:42:10.352578|S|92|19.87|0|92
C|QUBT|20250707|15:42:16.414662|S|5|19.885|0|5
C|QUBT|20250707|15:42:47.894108|S|60|19.85|0|60
C|QUBT|20250707|15:43:08.805458|S|100|19.82|0|100
C|QUBT|20250707|15:43:18.708596|S|2|19.84|0|2
C|QUBT|20250707|15:43:25.875396|S|10|19.82|0|10
C|QUBT|20250707|15:43:32.484980|S|100|19.825|0|100
C|QUBT|20250707|15:43:38.005693|S|100|19.82|0|100
C|QUBT|20250707|15:43:43.939321|S|86|19.82|0|86
C|QUBT|20250707|15:43:43.939321|S|14|19.82|0|14
C|QUBT|20250707|15:43:49.843815|S|100|19.82|0|100
C|QUBT|20250707|15:43:55.530886|S|100|19.83|0|100
C|QUBT|20250707|15:44:16.906858|S|1|19.87|0|1
C|QUBT|20250707|15:44:52.137773|S|17|19.83|0|17
C|QUBT|20250707|15:45:01.808633|S|2|19.84|0|2
C|QUBT|20250707|15:45:01.810678|S|98|19.84|0|98
C|QUBT|20250707|15:45:01.811490|S|2|19.84|0|2
C|QUBT|20250707|15:45:06.268789|S|2|19.845|0|2
C|QUBT|20250707|15:45:14.636836|S|2|19.86|0|2
C|QUBT|20250707|15:45:14.636939|S|98|19.86|0|98
C|QUBT|20250707|15:46:07.660069|S|100|19.865|0|100
C|QUBT|20250707|15:46:07.675330|S|100|19.865|0|100
C|QUBT|20250707|15:46:08.576586|S|90|19.86|0|90
C|QUBT|20250707|15:46:32.743284|S|79|19.83|0|79
C|QUBT|20250707|15:46:38.690733|S|5|19.84|0|5
C|QUBT|20250707|15:46:49.624232|S|5|19.86|0|5
C|QUBT|20250707|15:47:13.684795|S|4|19.85|0|4
C|QUBT|20250707|15:47:15.473742|S|4|19.86|0|4
C|QUBT|20250707|15:47:40.202290|S|13|19.86|0|13
C|QUBT|20250707|15:47:51.909111|S|1|19.87|0|1
C|QUBT|20250707|15:48:06.034025|S|100|19.85|0|100
C|QUBT|20250707|15:48:22.900342|S|2|19.88|0|2
C|QUBT|20250707|15:48:22.900342|S|1|19.88|0|1
C|QUBT|20250707|15:48:27.194878|S|100|19.88|0|100
C|QUBT|20250707|15:49:30.561276|S|11|19.9|0|11
C|QUBT|20250707|15:50:28.646779|S|100|19.89|0|100
C|QUBT|20250707|15:51:19.107821|S|100|19.875|0|100
C|QUBT|20250707|15:51:19.790258|S|6|19.875|0|6
C|QUBT|20250707|15:51:51.997589|S|100|19.88|0|100
C|QUBT|20250707|15:52:06.938999|S|96|19.89|0|96
C|QUBT|20250707|15:52:09.670710|S|100|19.895|0|100
C|QUBT|20250707|15:52:09.670771|S|100|19.895|0|100
C|QUBT|20250707|15:52:14.770282|S|100|19.9|0|100
C|QUBT|20250707|15:52:44.289689|S|8|19.94|0|8
C|QUBT|20250707|15:53:16.090901|S|100|19.92|0|100
C|QUBT|20250707|15:55:00.006317|S|100|19.91|0|100
C|QUBT|20250707|15:55:01.323799|S|40|19.92|0|40
C|QUBT|20250707|15:55:01.581372|S|69|19.92|0|69
C|QUBT|20250707|15:55:29.077121|S|40|19.92|0|40
C|QUBT|20250707|15:55:49.438282|S|21|19.92|0|21
C|QUBT|20250707|15:55:49.438299|S|28|19.92|0|28
C|QUBT|20250707|15:56:21.016048|S|95|19.93|0|95
C|QUBT|20250707|15:56:38.690501|S|36|19.9|0|36
C|QUBT|20250707|15:56:49.400705|S|36|19.9|0|36
C|QUBT|20250707|15:56:49.400705|S|64|19.9|0|64
C|QUBT|20250707|15:57:10.360705|S|100|19.905|0|100
C|QUBT|20250707|15:57:26.722860|S|78|19.895|0|78
C|QUBT|20250707|15:57:37.581634|S|100|19.9|0|100
C|QUBT|20250707|15:58:21.543158|S|6|19.93|0|6
C|QUBT|20250707|15:59:04.054745|S|66|19.92|0|66
C|QUBT|20250707|15:59:04.054745|S|34|19.92|0|34
C|QUBT|20250707|15:59:33.831578|S|3|19.905|0|3
C|QUBT|20250707|15:59:37.091113|S|2|19.905|0|2
C|QUBT|20250707|15:59:41.079304|S|100|19.905|0|100
C|QUBT|20250707|15:59:48.053322|S|100|19.905|0|100
C|QUBT|20250707|15:59:48.216283|S|8|19.905|0|8
C|QUBT|20250707|15:59:48.329996|S|78|19.905|0|78
C|QUBT|20250707|15:59:48.614925|S|51|19.905|0|51
C|QUBT|20250707|15:59:49.187529|S|4|19.905|0|4
C|QUBT|20250707|15:59:50.061615|S|5|19.905|0|5
C|QUBT|20250707|15:59:50.626403|S|100|19.9|0|100
C|QUBT|20250707|15:59:51.010630|S|54|19.905|0|54
C|QUBT|20250707|15:59:51.010631|S|46|19.905|0|46
C|QUBT|20250707|15:59:51.190196|S|100|19.905|0|100
C|QUBT|20250707|15:59:51.599060|S|73|19.905|0|73
C|QUBT|20250707|15:59:51.654802|S|59|19.905|0|59
C|QUBT|20250707|15:59:51.850984|S|38|19.905|0|38
C|QUBT|20250707|15:59:51.944314|S|30|19.905|0|30
C|QUBT|20250707|15:59:51.944314|S|1|19.91|0|1
C|QUBT|20250707|15:59:51.944314|S|27|19.91|0|27
C|QUBT|20250707|15:59:52.862133|S|52|19.905|0|52
C|QUBT|20250707|15:59:52.895864|S|100|19.895|0|100
C|QUBT|20250707|15:59:53.135210|S|28|19.88|0|28
C|QUBT|20250707|15:59:53.135210|S|72|19.89|0|72
C|QUBT|20250707|15:59:53.135773|S|72|19.88|0|72
C|QUBT|20250707|15:59:53.135773|S|28|19.88|0|28
C|QUBT|20250707|15:59:53.876785|S|14|19.88|0|14
C|QUBT|20250707|15:59:53.876785|S|126|19.88|0|126
C|QUBT|20250707|15:59:55.853214|S|83|19.9|0|83
C|QUBX|20250707|09:37:36.178209|E|100|31.09|0|100
C|QUBX|20250707|09:40:01.569159|S|50|32.13|0|50
C|QUBX|20250707|09:47:03.850662|S|100|31.57|0|100
C|QUBX|20250707|09:47:49.372522|S|1|31.71|0|1
C|QUBX|20250707|09:56:53.113765|S|100|30.56|0|100
C|QUBX|20250707|10:01:32.881353|S|100|30.47|0|100
C|QUBX|20250707|10:40:44.602480|E|100|32.19|0|100
C|QUBX|20250707|11:33:13.917742|S|100|32.01|0|100
C|QUBX|20250707|11:38:07.959488|S|67|32.08|0|67
C|QUBX|20250707|11:39:37.916932|S|5|32.08|0|5
C|QUBX|20250707|11:41:11.492042|S|100|32.4|0|100
C|QUBX|20250707|11:41:17.566516|S|100|32.4|0|100
C|QUBX|20250707|13:34:00.234259|S|100|31.48|0|100
C|QUBX|20250707|14:46:36.451789|S|1|30.97|0|1
C|QUBX|20250707|14:56:50.667925|S|100|31.21|0|100
C|QUBX|20250707|14:57:10.232110|S|100|31.25|0|100
C|QUBX|20250707|15:10:53.493152|S|100|31.09|0|100
C|QUBX|20250707|15:57:24.278317|S|100|31.34|0|100
C|QUBX|20250707|15:59:50.003032|S|55|31.39|0|55
C|QUIK|20250707|10:52:14.456267|S|42|6.08|0|42
C|QUIK|20250707|10:52:14.456300|S|12|6.08|0|12
C|QUIK|20250707|11:59:48.162590|S|1|6.24|0|1
C|QUIK|20250707|12:19:28.031142|S|27|6.23|0|27
C|QUIK|20250707|12:19:28.031150|S|27|6.23|0|27
C|QUIK|20250707|14:01:52.614360|S|50|6.15|0|50
C|QURE|20250707|10:01:57.310083|S|4|14.18|0|4
C|QURE|20250707|12:38:29.094507|S|3|14.38|0|3
C|QURE|20250707|13:51:55.728886|S|66|14.465|0|66
C|QURE|20250707|13:59:43.111209|S|2|14.44|0|2
C|QURE|20250707|14:51:56.629044|S|100|14.39|0|100
C|QURE|20250707|15:41:02.227122|S|1|14.39|0|1
C|QURE|20250707|15:55:38.385876|S|20|14.31|0|20
C|QUVU|20250707|09:31:28.764588|S|200|25.95|0|200
C|QUVU|20250707|11:17:11.427913|S|38|25.87|0|38
C|QVAL|20250707|12:23:40.152271|S|31|44.31|0|31
C|QVCGA|20250707|09:49:46.171248|S|1|3|0|1
C|QVCGA|20250707|15:02:21.006180|S|1|2.86|0|1
C|QXO|20250707|09:30:05.261652|S|197|21.84|0|197
C|QXO|20250707|09:39:49.315588|S|10|21.87|0|10
C|QXO|20250707|09:59:48.221812|S|5|21.8|0|5
C|QXO|20250707|10:00:00.835597|S|115|21.76|0|115
C|QXO|20250707|10:00:57.400936|S|50|21.77|0|50
C|QXO|20250707|10:00:57.943149|S|200|21.73|0|200
C|QXO|20250707|10:00:57.954090|S|13|21.73|0|13
C|QXO|20250707|10:01:36.900226|S|10|21.74|0|10
C|QXO|20250707|10:13:32.008895|S|100|21.68|0|100
C|QXO|20250707|10:17:02.853054|S|30|21.62|0|30
C|QXO|20250707|10:17:02.853163|S|270|21.62|0|270
C|QXO|20250707|10:22:49.087927|S|100|21.545|0|100
C|QXO|20250707|10:23:26.018393|S|10|21.56|0|10
C|QXO|20250707|10:23:27.328816|S|100|21.555|0|100
C|QXO|20250707|10:23:32.234411|S|87|21.58|0|87
C|QXO|20250707|10:44:10.518168|S|1|21.67|0|1
C|QXO|20250707|10:50:36.852120|S|100|21.72|0|100
C|QXO|20250707|10:57:52.632997|S|41|21.61|0|41
C|QXO|20250707|11:05:31.465757|S|100|21.48|0|100
C|QXO|20250707|11:08:33.314566|S|100|21.49|0|100
C|QXO|20250707|11:09:40.686052|S|30|21.52|0|30
C|QXO|20250707|11:12:27.343406|S|50|21.5|0|50
C|QXO|20250707|11:14:55.658386|S|10|21.49|0|10
C|QXO|20250707|11:15:08.613866|S|40|21.5|0|40
C|QXO|20250707|11:15:32.915263|S|140|21.5|0|140
C|QXO|20250707|11:16:42.117854|S|10|21.47|0|10
C|QXO|20250707|11:16:45.668044|S|10|21.47|0|10
C|QXO|20250707|11:17:21.134979|S|20|21.47|0|20
C|QXO|20250707|11:21:05.215941|S|190|21.47|0|190
C|QXO|20250707|11:26:47.831412|S|80|21.49|0|80
C|QXO|20250707|11:33:32.913977|S|40|21.52|0|40
C|QXO|20250707|11:33:42.728436|S|5|21.52|0|5
C|QXO|20250707|11:34:25.796713|S|5|21.52|0|5
C|QXO|20250707|11:34:35.825625|S|50|21.52|0|50
C|QXO|20250707|11:38:53.479438|S|14|21.59|0|14
C|QXO|20250707|11:39:09.521310|S|40|21.58|0|40
C|QXO|20250707|11:39:40.656535|S|130|21.57|0|130
C|QXO|20250707|11:42:39.510899|S|60|21.52|0|60
C|QXO|20250707|11:43:24.567262|S|10|21.52|0|10
C|QXO|20250707|11:48:41.854563|S|30|21.52|0|30
C|QXO|20250707|11:49:51.039754|S|25|21.52|0|25
C|QXO|20250707|11:50:18.169063|S|100|21.515|0|100
C|QXO|20250707|11:51:02.619444|S|18|21.5|0|18
C|QXO|20250707|12:01:11.587625|S|100|21.58|0|100
C|QXO|20250707|12:01:50.843518|S|31|21.59|0|31
C|QXO|20250707|12:01:55.698555|S|49|21.59|0|49
C|QXO|20250707|12:08:32.912013|S|40|21.61|0|40
C|QXO|20250707|12:11:16.341262|S|150|21.61|0|150
C|QXO|20250707|12:15:50.882970|S|10|21.6|0|10
C|QXO|20250707|12:15:50.884544|S|100|21.6|0|100
C|QXO|20250707|12:21:27.454743|S|10|21.47|0|10
C|QXO|20250707|12:21:53.217507|S|89|21.47|0|89
C|QXO|20250707|12:22:42.001784|S|40|21.47|0|40
C|QXO|20250707|12:41:05.574963|S|100|21.44|0|100
C|QXO|20250707|12:43:18.803753|S|290|21.44|0|290
C|QXO|20250707|12:48:26.729569|S|100|21.39|0|100
C|QXO|20250707|12:49:34.107117|S|90|21.39|0|90
C|QXO|20250707|12:52:46.759865|S|110|21.41|0|110
C|QXO|20250707|12:55:20.482320|S|110|21.39|0|110
C|QXO|20250707|12:57:49.612012|S|100|21.4|0|100
C|QXO|20250707|12:58:12.328125|S|140|21.38|0|140
C|QXO|20250707|12:58:27.425683|S|100|21.375|0|100
C|QXO|20250707|13:00:01.451743|S|100|21.39|0|100
C|QXO|20250707|13:00:01.451743|S|20|21.4|0|20
C|QXO|20250707|13:00:02.564614|S|100|21.4|0|100
C|QXO|20250707|13:02:11.782645|S|80|21.39|0|80
C|QXO|20250707|13:02:25.174867|S|10|21.39|0|10
C|QXO|20250707|13:07:02.274103|S|100|21.4|0|100
C|QXO|20250707|13:07:02.340288|S|100|21.4|0|100
C|QXO|20250707|13:07:02.912613|S|100|21.4|0|100
C|QXO|20250707|13:07:10.344208|S|100|21.4|0|100
C|QXO|20250707|13:16:46.729959|S|35|21.35|0|35
C|QXO|20250707|13:16:46.776939|S|145|21.35|0|145
C|QXO|20250707|13:18:26.184804|S|20|21.37|0|20
C|QXO|20250707|13:18:40.883879|S|2|21.38|0|2
C|QXO|20250707|13:18:42.218500|S|8|21.38|0|8
C|QXO|20250707|13:25:14.643000|S|100|21.38|0|100
C|QXO|20250707|13:27:10.887595|S|22|21.39|0|22
C|QXO|20250707|13:27:10.887609|S|118|21.39|0|118
C|QXO|20250707|13:28:36.553608|S|100|21.41|0|100
C|QXO|20250707|13:29:29.110025|S|40|21.455|0|40
C|QXO|20250707|13:29:29.110836|S|40|21.455|0|40
C|QXO|20250707|13:29:29.111595|S|40|21.46|0|40
C|QXO|20250707|13:30:11.134994|S|90|21.47|0|90
C|QXO|20250707|13:35:49.284126|S|100|21.43|0|100
C|QXO|20250707|13:37:09.327080|S|1|21.42|0|1
C|QXO|20250707|13:37:09.328075|S|36|21.42|0|36
C|QXO|20250707|13:37:09.328138|S|63|21.42|0|63
C|QXO|20250707|13:40:32.579784|S|130|21.4|0|130
C|QXO|20250707|13:43:06.137179|S|100|21.4|0|100
C|QXO|20250707|13:43:33.420846|S|100|21.39|0|100
C|QXO|20250707|13:44:25.234528|S|100|21.37|0|100
C|QXO|20250707|13:50:57.032287|S|140|21.4|0|140
C|QXO|20250707|13:52:52.919196|S|10|21.41|0|10
C|QXO|20250707|13:55:39.313684|S|10|21.41|0|10
C|QXO|20250707|13:56:33.257416|S|10|21.41|0|10
C|QXO|20250707|14:00:56.098847|S|7|21.43|0|7
C|QXO|20250707|14:00:58.004383|S|1|21.43|0|1
C|QXO|20250707|14:01:08.472743|S|2|21.43|0|2
C|QXO|20250707|14:01:25.566959|S|15|21.44|0|15
C|QXO|20250707|14:01:27.238649|S|2|21.44|0|2
C|QXO|20250707|14:01:27.239085|S|3|21.44|0|3
C|QXO|20250707|14:02:50.124817|S|20|21.45|0|20
C|QXO|20250707|14:08:05.003970|S|3|21.47|0|3
C|QXO|20250707|14:08:05.861409|S|7|21.47|0|7
C|QXO|20250707|14:08:26.272771|S|10|21.47|0|10
C|QXO|20250707|14:08:34.580815|S|10|21.48|0|10
C|QXO|20250707|14:08:41.226480|S|10|21.48|0|10
C|QXO|20250707|14:11:20.591658|S|100|21.515|0|100
C|QXO|20250707|14:11:35.591592|S|100|21.515|0|100
C|QXO|20250707|14:14:46.526389|S|100|21.54|0|100
C|QXO|20250707|14:14:46.526389|S|100|21.54|0|100
C|QXO|20250707|14:15:03.264784|S|26|21.57|0|26
C|QXO|20250707|14:15:09.174658|S|204|21.57|0|204
C|QXO|20250707|14:15:21.723698|S|35|21.565|0|35
C|QXO|20250707|14:15:21.723735|S|4|21.565|0|4
C|QXO|20250707|14:16:05.558782|S|78|21.55|0|78
C|QXO|20250707|14:16:05.558878|S|82|21.55|0|82
C|QXO|20250707|14:28:29.164530|S|100|21.38|0|100
C|QXO|20250707|14:30:29.800331|S|10|21.4|0|10
C|QXO|20250707|14:30:50.316961|S|100|21.405|0|100
C|QXO|20250707|14:34:24.086464|S|134|21.39|0|134
C|QXO|20250707|14:34:41.231874|S|10|21.41|0|10
C|QXO|20250707|14:36:17.597991|S|10|21.42|0|10
C|QXO|20250707|14:36:27.385828|S|20|21.42|0|20
C|QXO|20250707|14:37:01.769809|S|10|21.43|0|10
C|QXO|20250707|14:37:10.763289|S|10|21.43|0|10
C|QXO|20250707|14:37:18.746410|S|10|21.43|0|10
C|QXO|20250707|14:40:03.940452|S|100|21.435|0|100
C|QXO|20250707|14:40:03.940452|S|65|21.44|0|65
C|QXO|20250707|14:40:04.067338|S|90|21.44|0|90
C|QXO|20250707|14:40:04.067338|S|10|21.44|0|10
C|QXO|20250707|14:41:07.076557|S|10|21.43|0|10
C|QXO|20250707|14:41:22.645299|S|10|21.44|0|10
C|QXO|20250707|14:41:43.030211|S|10|21.44|0|10
C|QXO|20250707|14:41:56.163614|S|10|21.44|0|10
C|QXO|20250707|14:42:23.858585|S|10|21.45|0|10
C|QXO|20250707|14:47:20.602061|S|20|21.51|0|20
C|QXO|20250707|14:47:29.379700|S|70|21.51|0|70
C|QXO|20250707|14:49:30.383227|S|106|21.5|0|106
C|QXO|20250707|14:49:30.383283|S|194|21.5|0|194
C|QXO|20250707|14:50:32.727526|S|30|21.54|0|30
C|QXO|20250707|14:50:49.564495|S|20|21.54|0|20
C|QXO|20250707|14:52:28.547644|S|100|21.57|0|100
C|QXO|20250707|14:52:28.547717|S|64|21.57|0|64
C|QXO|20250707|14:54:32.634364|S|30|21.58|0|30
C|QXO|20250707|14:54:47.910724|S|20|21.58|0|20
C|QXO|20250707|14:54:54.558466|S|20|21.58|0|20
C|QXO|20250707|14:55:29.377821|S|70|21.59|0|70
C|QXO|20250707|14:55:46.283661|S|100|21.58|0|100
C|QXO|20250707|14:59:43.579477|S|100|21.61|0|100
C|QXO|20250707|14:59:54.243273|S|36|21.61|0|36
C|QXO|20250707|15:00:50.910860|S|35|21.64|0|35
C|QXO|20250707|15:00:52.123535|S|55|21.64|0|55
C|QXO|20250707|15:02:48.273084|S|100|21.64|0|100
C|QXO|20250707|15:05:01.092420|S|70|21.63|0|70
C|QXO|20250707|15:06:35.457703|S|21|21.64|0|21
C|QXO|20250707|15:06:35.457703|S|20|21.64|0|20
C|QXO|20250707|15:06:35.457728|S|79|21.64|0|79
C|QXO|20250707|15:06:39.114821|S|89|21.645|0|89
C|QXO|20250707|15:10:20.366707|S|100|21.605|0|100
C|QXO|20250707|15:13:31.296261|S|7|21.61|0|7
C|QXO|20250707|15:13:43.711603|S|60|21.62|0|60
C|QXO|20250707|15:14:09.453918|S|20|21.64|0|20
C|QXO|20250707|15:15:14.759314|S|100|21.64|0|100
C|QXO|20250707|15:16:28.755560|S|100|21.72|0|100
C|QXO|20250707|15:17:25.426335|S|100|21.75|0|100
C|QXO|20250707|15:23:02.812373|S|150|21.69|0|150
C|QXO|20250707|15:23:02.812461|S|150|21.69|0|150
C|QXO|20250707|15:35:31.988484|S|200|21.745|0|200
C|QXO|20250707|15:41:11.018589|S|2|21.73|0|2
C|QXO|20250707|15:41:29.186644|S|2|21.72|0|2
C|QXO|20250707|15:41:29.186644|S|1|21.72|0|1
C|QXO|20250707|15:46:00.182925|S|100|21.74|0|100
C|QXO|20250707|15:46:22.535853|S|100|21.725|0|100
C|QXO|20250707|15:46:22.535932|S|100|21.725|0|100
C|QXO|20250707|15:46:24.499940|S|100|21.73|0|100
C|QXO|20250707|15:46:36.908819|S|100|21.725|0|100
C|QXO|20250707|15:46:37.888361|S|100|21.715|0|100
C|QXO|20250707|15:46:37.888421|S|100|21.715|0|100
C|QXO|20250707|15:47:32.703162|S|100|21.73|0|100
C|QXO|20250707|15:47:46.728951|S|100|21.68|0|100
C|QXO|20250707|15:48:06.648045|S|50|21.69|0|50
C|QXO|20250707|15:49:58.784100|S|100|21.69|0|100
C|QXO|20250707|15:50:56.684830|S|97|21.71|0|97
C|QXO|20250707|15:51:22.844678|S|100|21.7|0|100
C|QXO|20250707|15:52:55.951645|S|38|21.71|0|38
C|QXO|20250707|15:52:57.555963|S|100|21.705|0|100
C|QXO|20250707|15:52:57.557570|S|100|21.705|0|100
C|QXO|20250707|15:54:26.023565|S|100|21.7|0|100
C|QXO|20250707|15:54:26.757032|S|100|21.7|0|100
C|QXO|20250707|15:54:31.569229|S|100|21.7|0|100
C|QXO|20250707|15:55:56.124060|S|39|21.69|0|39
C|QXO|20250707|15:55:56.124061|S|41|21.69|0|41
C|QXO|20250707|15:56:30.106948|S|63|21.68|0|63
C|QXO|20250707|15:57:09.733600|S|10|21.695|0|10
C|QXO|20250707|15:58:20.004140|S|4|21.71|0|4
C|QXO|20250707|15:58:21.311259|S|100|21.705|0|100
C|QXO|20250707|15:58:21.611119|S|5|21.705|0|5
C|QXO|20250707|15:58:22.572967|S|1|21.7|0|1
C|QXO|20250707|15:59:09.895041|S|4|21.69|0|4
C|QXO|20250707|15:59:09.895041|S|96|21.69|0|96
C|QXO|20250707|15:59:11.731158|S|26|21.7|0|26
C|QXO|20250707|15:59:11.731158|S|25|21.7|0|25
C|QXO|20250707|15:59:25.470538|S|100|21.69|0|100
C|QXO|20250707|15:59:27.619370|S|100|21.68|0|100
C|QXO|20250707|15:59:46.410254|S|100|21.67|0|100
C|QXO|20250707|15:59:48.612273|S|1|21.675|0|1
C|QXO|20250707|15:59:50.424685|S|5|21.675|0|5
C|QXO|20250707|15:59:51.334714|S|36|21.675|0|36
C|QXO|20250707|15:59:52.469306|S|55|21.675|0|55
C|QXO|20250707|15:59:55.273549|S|5|21.675|0|5
C|QYLD|20250707|12:19:28.030731|S|7|16.74|0|7
C|QYLD|20250707|15:53:25.581459|S|100|16.735|0|100
C|QYLD|20250707|15:54:40.078065|S|1000|16.735|0|1000
C|QYLG|20250707|09:30:10.068565|S|100|27.96|0|100
C|QYLG|20250707|09:30:10.069478|S|100|27.96|0|100
C|QYLG|20250707|09:30:10.081595|S|1|27.96|0|1
C|QYLG|20250707|09:30:10.082948|S|2|27.96|0|2
C|QYLG|20250707|09:30:10.084919|S|2|27.96|0|2
C|QYLG|20250707|09:30:10.084998|S|1|27.96|0|1
C|R|20250707|09:35:21.190168|S|68|172.24|0|68
C|R|20250707|10:49:24.369445|S|1|171.49|0|1
C|R|20250707|11:04:37.951118|S|14|171.1|0|14
C|R|20250707|11:04:54.029137|S|1|171.1|0|1
C|R|20250707|11:07:43.616421|S|23|171.15|0|23
C|R|20250707|11:07:43.616421|S|1|171.22|0|1
C|R|20250707|11:08:30.110475|S|1|171.22|0|1
C|R|20250707|11:08:30.110475|S|8|171.15|0|8
C|R|20250707|11:08:30.110475|S|1|171.22|0|1
C|R|20250707|11:08:43.936262|S|24|171.15|0|24
C|R|20250707|11:09:47.523888|S|23|171.17|0|23
C|R|20250707|11:09:47.523888|S|1|171.22|0|1
C|R|20250707|11:09:56.716189|S|1|171.22|0|1
C|R|20250707|11:09:56.716189|S|18|171.16|0|18
C|R|20250707|11:13:21.656424|S|52|171.13|0|52
C|R|20250707|11:13:21.656516|S|43|171.13|0|43
C|R|20250707|11:13:21.656517|S|7|171.13|0|7
C|R|20250707|11:13:21.656517|S|1|171.13|0|1
C|R|20250707|11:13:21.656517|S|1|171.13|0|1
C|R|20250707|11:15:35.121315|S|3|171.23|0|3
C|R|20250707|11:33:15.035502|S|31|170.91|0|31
C|R|20250707|11:33:15.036095|S|34|170.91|0|34
C|R|20250707|15:31:54.997296|S|100|168.785|0|100
C|R|20250707|15:39:55.580116|S|25|168.95|0|25
C|R|20250707|15:39:56.756458|S|5|168.95|0|5
C|R|20250707|15:42:37.523660|S|2|168.95|0|2
C|R|20250707|15:42:37.523661|S|4|168.95|0|4
C|R|20250707|15:42:37.523661|S|1|168.95|0|1
C|R|20250707|15:42:37.523661|S|2|168.95|0|2
C|R|20250707|15:42:37.523661|S|3|168.95|0|3
C|R|20250707|15:43:02.297903|S|26|168.86|0|26
C|R|20250707|15:43:59.559027|S|26|168.87|0|26
C|R|20250707|15:44:53.525170|S|26|168.89|0|26
C|R|20250707|15:47:02.863638|S|26|168.85|0|26
C|R|20250707|15:55:00.151885|S|11|169.14|0|11
C|R|20250707|15:56:04.224461|S|44|169.23|0|44
C|R|20250707|15:56:04.224461|S|8|169.25|0|8
C|R|20250707|15:56:04.224461|S|18|169.27|0|18
C|RACE|20250707|09:55:50.118380|S|50|486.4|0|50
C|RACE|20250707|11:26:00.507962|S|50|487.63|0|50
C|RACE|20250707|14:55:31.802634|S|50|486.63|0|50
C|RACE|20250707|14:55:31.802635|S|40|486.63|0|40
C|RACE|20250707|15:56:03.660669|S|42|486.43|0|42
C|RACE|20250707|15:56:03.660669|S|4|486.45|0|4
C|RACE|20250707|15:56:03.660669|S|16|486.41|0|16
C|RAIL|20250707|13:47:10.065108|S|139|9.775|0|139
C|RAL|20250707|09:32:54.778998|S|6|44.59|0|6
C|RAL|20250707|09:32:58.082432|S|6|44.59|0|6
C|RAL|20250707|09:32:58.082432|S|6|44.59|0|6
C|RAL|20250707|09:35:13.524090|S|4|44.7|0|4
C|RAL|20250707|09:35:13.524101|S|12|44.7|0|12
C|RAL|20250707|09:35:13.524101|S|16|44.7|0|16
C|RAL|20250707|09:35:32.902453|S|15|44.73|0|15
C|RAL|20250707|09:36:57.732451|S|10|44.7|0|10
C|RAL|20250707|09:36:57.732451|S|10|44.7|0|10
C|RAL|20250707|09:39:42.710001|S|41|44.7|0|41
C|RAL|20250707|09:43:01.020526|S|75|44.65|0|75
C|RAL|20250707|09:47:59.489178|S|75|45.04|0|75
C|RAL|20250707|09:56:13.263491|S|1|45.17|0|1
C|RAL|20250707|09:56:26.772085|S|58|45.03|0|58
C|RAL|20250707|10:04:15.239847|S|7|45.14|0|7
C|RAL|20250707|10:04:15.239848|S|35|45.14|0|35
C|RAL|20250707|10:04:15.239867|S|42|45.14|0|42
C|RAL|20250707|10:07:25.985865|S|100|45.32|0|100
C|RAL|20250707|10:17:18.189157|S|100|45.49|0|100
C|RAL|20250707|10:17:31.684616|S|100|45.49|0|100
C|RAL|20250707|10:18:12.609418|S|51|45.49|0|51
C|RAL|20250707|10:18:33.635752|S|75|45.49|0|75
C|RAL|20250707|10:25:27.495957|S|42|45.73|0|42
C|RAL|20250707|10:25:27.495965|S|58|45.73|0|58
C|RAL|20250707|10:49:16.041830|S|75|46.76|0|75
C|RAL|20250707|10:50:21.723641|S|100|46.84|0|100
C|RAL|20250707|10:50:57.901485|S|14|46.74|0|14
C|RAL|20250707|10:51:08.330729|S|9|46.68|0|9
C|RAL|20250707|10:55:27.288432|S|75|46.5|0|75
C|RAL|20250707|11:11:48.464181|S|3|46.41|0|3
C|RAL|20250707|11:18:47.549688|S|100|46.5|0|100
C|RAL|20250707|11:19:06.575453|S|100|46.53|0|100
C|RAL|20250707|11:19:14.057082|S|100|46.52|0|100
C|RAL|20250707|11:19:28.589390|S|100|46.52|0|100
C|RAL|20250707|11:37:28.650056|S|100|46.87|0|100
C|RAL|20250707|11:49:56.762026|S|75|46.64|0|75
C|RAL|20250707|11:55:57.124939|S|1|46.54|0|1
C|RAL|20250707|12:02:13.011065|S|1|46.51|0|1
C|RAL|20250707|12:02:13.011073|S|20|46.51|0|20
C|RAL|20250707|12:02:13.011589|S|20|46.51|0|20
C|RAL|20250707|12:12:33.793283|S|100|46.57|0|100
C|RAL|20250707|12:40:40.517513|S|161|46.35|0|161
C|RAL|20250707|13:27:08.562000|S|35|46.6|0|35
C|RAL|20250707|13:36:10.256121|S|75|46.49|0|75
C|RAL|20250707|13:41:58.158460|S|100|46.5|0|100
C|RAL|20250707|13:47:26.739474|S|1|46.42|0|1
C|RAL|20250707|13:47:26.739475|S|99|46.42|0|99
C|RAL|20250707|14:17:59.496918|S|3|46.27|0|3
C|RAL|20250707|14:55:50.734676|S|100|46.3|0|100
C|RAL|20250707|14:55:52.439605|S|93|46.29|0|93
C|RAL|20250707|14:57:49.839007|S|8|46.18|0|8
C|RAL|20250707|15:02:16.510906|S|32|46.27|0|32
C|RAL|20250707|15:05:48.913653|S|200|46.18|0|200
C|RAL|20250707|15:11:23.973097|S|75|46.43|0|75
C|RAL|20250707|15:11:27.514523|S|100|46.41|0|100
C|RAL|20250707|15:20:32.242695|S|37|46.49|0|37
C|RAL|20250707|15:30:35.370957|S|10|46.63|0|10
C|RAL|20250707|15:30:42.205813|S|75|46.64|0|75
C|RAL|20250707|15:37:07.719012|S|200|46.59|0|200
C|RAL|20250707|15:43:59.831442|S|8|46.56|0|8
C|RAL|20250707|15:49:03.803946|S|100|46.2|0|100
C|RAL|20250707|15:50:56.402996|S|100|46.22|0|100
C|RAL|20250707|15:56:45.093191|S|20|46.28|0|20
C|RAL|20250707|15:57:08.740028|S|300|46.25|0|300
C|RAL|20250707|15:57:18.426497|S|200|46.26|0|200
C|RAL|20250707|15:57:18.427093|S|100|46.26|0|100
C|RAMP|20250707|13:09:20.277704|S|11|33.51|0|11
C|RAMP|20250707|15:56:47.683562|S|1|33.27|0|1
C|RAMP|20250707|15:58:38.246013|S|7|33.33|0|7
C|RAMP|20250707|15:58:38.246420|S|7|33.34|0|7
C|RAMP|20250707|15:59:42.825049|S|24|33.31|0|24
C|RAMP|20250707|15:59:42.825120|S|76|33.31|0|76
C|RAMP|20250707|15:59:49.924029|S|1|33.31|0|1
C|RAMP|20250707|15:59:50.064409|S|1|33.31|0|1
C|RAMP|20250707|15:59:51.156890|S|39|33.31|0|39
C|RANI|20250707|09:42:03.150497|S|100|.5401|0|100
C|RAPP|20250707|12:25:51.171527|S|200|12.3|0|200
C|RAPT|20250707|15:02:58.206783|S|100|8.25|0|100
C|RARE|20250707|10:16:10.536338|S|100|39.31|0|100
C|RARE|20250707|10:21:34.010096|S|39|39.13|0|39
C|RARE|20250707|10:21:34.010096|S|61|39.12|0|61
C|RARE|20250707|10:26:12.536050|S|44|39.17|0|44
C|RARE|20250707|10:29:40.161033|S|100|39.2|0|100
C|RARE|20250707|10:35:25.662412|S|86|39.08|0|86
C|RARE|20250707|10:49:33.591084|S|50|39.05|0|50
C|RARE|20250707|10:50:21.311901|S|6|39.16|0|6
C|RARE|20250707|11:05:35.972612|S|100|39.005|0|100
C|RARE|20250707|11:15:50.675573|S|50|39.12|0|50
C|RARE|20250707|12:45:51.042765|S|3|39.5|0|3
C|RARE|20250707|14:10:24.219823|S|1|39.4|0|1
C|RARE|20250707|14:13:22.399220|S|100|39.35|0|100
C|RARE|20250707|14:15:58.050126|S|1|39.37|0|1
C|RARE|20250707|15:15:56.113079|S|4|39.55|0|4
C|RARE|20250707|15:24:33.774047|S|34|39.5|0|34
C|RARE|20250707|15:27:41.644587|S|2|39.48|0|2
C|RARE|20250707|15:28:02.588051|S|2|39.48|0|2
C|RARE|20250707|15:51:21.087602|S|1|39.56|0|1
C|RARE|20250707|15:51:21.087623|S|19|39.56|0|19
C|RARE|20250707|15:51:21.087623|S|148|39.55|0|148
C|RARE|20250707|15:51:21.087640|S|19|39.55|0|19
C|RARE|20250707|15:51:37.270676|S|100|39.575|0|100
C|RARE|20250707|15:58:27.704076|S|3|39.62|0|3
C|RARE|20250707|15:59:56.161483|S|50|39.65|0|50
C|RARE|20250707|15:59:56.167304|S|100|39.66|0|100
C|RAY|20250707|14:06:18.485955|S|105|1.35|0|105
C|RAY|20250707|14:31:17.620489|S|118|1.35|0|118
C|RBA|20250707|09:31:03.031605|S|100|105.495|0|100
C|RBA|20250707|09:41:34.969548|S|100|105.43|0|100
C|RBA|20250707|09:41:35.163556|S|100|105.43|0|100
C|RBA|20250707|09:50:35.689916|S|10|105.07|0|10
C|RBA|20250707|09:50:45.317299|S|100|105.08|0|100
C|RBA|20250707|09:59:54.046886|S|19|105.16|0|19
C|RBA|20250707|10:31:51.828667|S|100|105.54|0|100
C|RBA|20250707|10:53:30.944834|S|81|105.33|0|81
C|RBA|20250707|10:53:30.944900|S|19|105.33|0|19
C|RBA|20250707|10:58:43.053731|S|106|105.47|0|106
C|RBA|20250707|10:59:46.400412|S|5|105.48|0|5
C|RBA|20250707|10:59:46.400412|S|5|105.48|0|5
C|RBA|20250707|11:02:06.801154|S|5|105.57|0|5
C|RBA|20250707|11:15:26.039326|S|120|105.54|0|120
C|RBA|20250707|11:17:05.037029|S|120|105.43|0|120
C|RBA|20250707|11:29:01.420553|S|1|105.57|0|1
C|RBA|20250707|11:29:33.313881|S|45|105.51|0|45
C|RBA|20250707|11:35:43.338401|S|50|105.51|0|50
C|RBA|20250707|11:43:11.597440|S|50|105.49|0|50
C|RBA|20250707|12:04:42.173503|S|100|105.54|0|100
C|RBA|20250707|12:04:55.844971|S|1|105.61|0|1
C|RBA|20250707|12:19:07.009266|S|120|105.55|0|120
C|RBA|20250707|12:26:35.067749|S|96|105.15|0|96
C|RBA|20250707|12:26:35.067774|S|4|105.15|0|4
C|RBA|20250707|12:36:00.018122|S|3|105.46|0|3
C|RBA|20250707|13:03:35.128125|S|100|105.53|0|100
C|RBA|20250707|13:21:40.838847|S|3|105.66|0|3
C|RBA|20250707|13:23:18.357774|S|100|105.66|0|100
C|RBA|20250707|13:23:18.357774|S|85|105.66|0|85
C|RBA|20250707|13:51:09.982703|S|10|105.59|0|10
C|RBA|20250707|13:51:10.005820|S|100|105.55|0|100
C|RBA|20250707|13:59:32.359275|S|120|105.27|0|120
C|RBA|20250707|14:05:34.052136|S|10|105.39|0|10
C|RBA|20250707|14:07:51.465779|S|100|105.39|0|100
C|RBA|20250707|14:15:24.559900|S|14|105.28|0|14
C|RBA|20250707|14:15:24.559900|S|100|105.28|0|100
C|RBA|20250707|14:15:24.559986|S|100|105.28|0|100
C|RBA|20250707|14:22:51.645533|S|12|105.04|0|12
C|RBA|20250707|14:24:10.716381|S|1|105.13|0|1
C|RBA|20250707|14:29:03.509073|S|68|105.2|0|68
C|RBA|20250707|14:29:03.509165|S|32|105.2|0|32
C|RBA|20250707|14:29:03.509166|S|18|105.2|0|18
C|RBA|20250707|14:29:03.509747|S|50|105.2|0|50
C|RBA|20250707|14:29:03.509747|S|50|105.2|0|50
C|RBA|20250707|14:29:03.510598|S|50|105.2|0|50
C|RBA|20250707|14:29:03.510599|S|23|105.2|0|23
C|RBA|20250707|14:29:03.510599|S|100|105.2|0|100
C|RBA|20250707|14:29:03.511130|S|77|105.2|0|77
C|RBA|20250707|14:29:03.511130|S|42|105.2|0|42
C|RBA|20250707|14:43:59.430154|S|10|105.59|0|10
C|RBA|20250707|14:52:42.478524|S|2|105.63|0|2
C|RBA|20250707|15:00:11.898656|S|2|105.77|0|2
C|RBA|20250707|15:38:23.289042|S|100|105.77|0|100
C|RBA|20250707|15:38:49.951766|S|100|105.76|0|100
C|RBA|20250707|15:39:49.750608|S|27|105.75|0|27
C|RBA|20250707|15:39:50.769542|S|2|105.74|0|2
C|RBA|20250707|15:42:50.537749|S|100|105.8|0|100
C|RBA|20250707|15:43:47.166282|S|100|105.78|0|100
C|RBA|20250707|15:50:41.658257|S|100|105.75|0|100
C|RBA|20250707|15:55:50.294366|S|50|105.75|0|50
C|RBA|20250707|15:59:13.959764|S|50|105.65|0|50
C|RBA|20250707|15:59:13.959782|S|27|105.65|0|27
C|RBA|20250707|15:59:13.959782|S|23|105.65|0|23
C|RBA|20250707|15:59:34.856059|S|92|105.61|0|92
C|RBA|20250707|15:59:34.856162|S|5|105.61|0|5
C|RBA|20250707|15:59:34.856178|S|3|105.61|0|3
C|RBA|20250707|15:59:42.609330|S|65|105.63|0|65
C|RBA|20250707|15:59:42.609480|S|35|105.63|0|35
C|RBA|20250707|15:59:46.044923|S|100|105.63|0|100
C|RBA|20250707|15:59:46.616625|S|100|105.635|0|100
C|RBA|20250707|15:59:58.126110|S|32|105.65|0|32
C|RBB|20250707|12:21:39.110199|S|45|18.35|0|45
C|RBB|20250707|15:05:30.453378|S|100|18.33|0|100
C|RBB|20250707|15:05:39.842263|S|50|18.33|0|50
C|RBB|20250707|15:25:17.243442|S|28|18.25|0|28
C|RBBN|20250707|09:32:00.042713|S|5|4.15|0|5
C|RBBN|20250707|09:44:22.498505|S|2|4.12|0|2
C|RBBN|20250707|09:44:52.605414|S|200|4.12|0|200
C|RBBN|20250707|10:31:35.207441|S|100|4.155|0|100
C|RBBN|20250707|11:23:34.364628|S|11|4.13|0|11
C|RBBN|20250707|11:46:30.234487|S|19|4.12|0|19
C|RBBN|20250707|12:00:10.300583|S|5|4.12|0|5
C|RBBN|20250707|12:17:45.170102|S|5|4.13|0|5
C|RBBN|20250707|12:21:32.390837|S|100|4.095|0|100
C|RBBN|20250707|12:58:55.572525|S|100|4.1|0|100
C|RBBN|20250707|13:06:25.014529|S|100|4.1|0|100
C|RBBN|20250707|13:10:20.013015|S|11|4.1|0|11
C|RBBN|20250707|13:16:41.742089|S|100|4.12|0|100
C|RBBN|20250707|13:29:55.139537|S|100|4.11|0|100
C|RBBN|20250707|13:33:54.281857|S|100|4.11|0|100
C|RBBN|20250707|13:34:20.539542|S|5|4.11|0|5
C|RBBN|20250707|13:36:47.952863|S|100|4.11|0|100
C|RBBN|20250707|13:39:51.200026|S|100|4.11|0|100
C|RBBN|20250707|13:44:49.362337|S|11|4.1|0|11
C|RBBN|20250707|13:50:33.414724|S|21|4.1|0|21
C|RBBN|20250707|13:58:19.982019|S|11|4.1|0|11
C|RBBN|20250707|14:07:20.007867|S|100|4.11|0|100
C|RBBN|20250707|14:23:11.000778|S|100|4.08|0|100
C|RBBN|20250707|14:24:10.716380|S|100|4.08|0|100
C|RBBN|20250707|14:24:27.214327|S|100|4.08|0|100
C|RBBN|20250707|15:10:20.496943|S|100|4.09|0|100
C|RBBN|20250707|15:11:38.231757|S|100|4.09|0|100
C|RBBN|20250707|15:20:33.266972|S|100|4.085|0|100
C|RBBN|20250707|15:21:38.018752|S|5|4.09|0|5
C|RBBN|20250707|15:26:23.771948|S|11|4.09|0|11
C|RBBN|20250707|15:27:07.071119|S|100|4.08|0|100
C|RBBN|20250707|15:29:27.506311|S|87|4.09|0|87
C|RBBN|20250707|15:30:11.082421|S|5|4.09|0|5
C|RBBN|20250707|15:36:43.736154|S|28|4.085|0|28
C|RBBN|20250707|15:37:42.134263|S|28|4.08|0|28
C|RBBN|20250707|15:38:39.920494|S|28|4.08|0|28
C|RBBN|20250707|15:39:43.288799|S|28|4.08|0|28
C|RBBN|20250707|15:39:50.241146|S|84|4.09|0|84
C|RBBN|20250707|15:40:11.155102|S|16|4.09|0|16
C|RBBN|20250707|15:40:40.832616|S|28|4.08|0|28
C|RBBN|20250707|15:41:28.041909|S|28|4.08|0|28
C|RBBN|20250707|15:41:33.064044|S|16|4.08|0|16
C|RBBN|20250707|15:41:33.066068|S|19|4.08|0|19
C|RBBN|20250707|15:42:08.989094|S|28|4.075|0|28
C|RBBN|20250707|15:43:05.818572|S|28|4.07|0|28
C|RBBN|20250707|15:43:52.903227|S|28|4.07|0|28
C|RBBN|20250707|15:44:31.305174|S|28|4.075|0|28
C|RBBN|20250707|15:45:04.446327|S|5|4.08|0|5
C|RBBN|20250707|15:49:03.004317|S|29|4.075|0|29
C|RBBN|20250707|15:55:01.824567|S|5|4.09|0|5
C|RBBN|20250707|15:55:53.050470|S|23|4.08|0|23
C|RBBN|20250707|15:57:58.063616|S|100|4.08|0|100
C|RBBN|20250707|15:57:59.269733|S|100|4.08|0|100
C|RBBN|20250707|15:57:59.786332|S|74|4.08|0|74
C|RBBN|20250707|15:59:16.523281|S|100|4.07|0|100
C|RBBN|20250707|15:59:16.523281|S|300|4.07|0|300
C|RBBN|20250707|15:59:16.523281|S|200|4.07|0|200
C|RBBN|20250707|15:59:16.523281|S|200|4.07|0|200
C|RBBN|20250707|15:59:25.216788|S|61|4.07|0|61
C|RBBN|20250707|15:59:27.229324|S|29|4.07|0|29
C|RBBN|20250707|15:59:30.673599|S|10|4.07|0|10
C|RBBN|20250707|15:59:30.673599|S|80|4.07|0|80
C|RBBN|20250707|15:59:36.733045|S|8|4.07|0|8
C|RBBN|20250707|15:59:38.745679|S|11|4.07|0|11
C|RBBN|20250707|15:59:40.212811|S|1|4.07|0|1
C|RBBN|20250707|15:59:43.569071|S|82|4.07|0|82
C|RBBN|20250707|15:59:46.533578|S|318|4.07|0|318
C|RBBN|20250707|15:59:46.533578|S|96|4.07|0|96
C|RBBN|20250707|15:59:47.269523|S|20|4.07|0|20
C|RBBN|20250707|15:59:47.686901|S|12|4.07|0|12
C|RBBN|20250707|15:59:47.739680|S|8|4.07|0|8
C|RBBN|20250707|15:59:50.001370|S|13|4.07|0|13
C|RBBN|20250707|15:59:50.001384|S|18|4.08|0|18
C|RBBN|20250707|15:59:50.046184|S|1|4.07|0|1
C|RBBN|20250707|15:59:50.129721|S|21|4.08|0|21
C|RBBN|20250707|15:59:50.331583|S|1|4.08|0|1
C|RBBN|20250707|15:59:50.347957|S|122|4.07|0|122
C|RBBN|20250707|15:59:50.639327|S|1|4.08|0|1
C|RBBN|20250707|15:59:50.639803|S|1|4.07|0|1
C|RBBN|20250707|15:59:53.105427|S|8|4.08|0|8
C|RBBN|20250707|15:59:55.133221|S|10|4.07|0|10
C|RBBN|20250707|15:59:55.141911|S|7|4.07|0|7
C|RBBN|20250707|15:59:57.619891|S|11|4.07|0|11
C|RBBN|20250707|15:59:58.796503|S|15|4.08|0|15
C|RBBN|20250707|15:59:58.948186|S|10|4.08|0|10
C|RBC|20250707|13:43:17.835619|S|1|384.81|0|1
C|RBC|20250707|14:21:00.070153|S|10|383.72|0|10
C|RBC|20250707|15:50:03.056978|S|10|386.57|0|10
C|RBC|20250707|15:52:49.331338|S|10|386.59|0|10
C|RBC|20250707|15:53:10.144276|S|4|386.52|0|4
C|RBC|20250707|15:53:14.761118|S|5|386.52|0|5
C|RBC|20250707|15:53:19.581052|S|5|386.52|0|5
C|RBC|20250707|15:53:21.270138|S|5|386.52|0|5
C|RBC|20250707|15:53:24.441017|S|5|386.52|0|5
C|RBC|20250707|15:53:26.338700|S|5|386.52|0|5
C|RBC|20250707|15:53:31.356687|S|5|386.48|0|5
C|RBC|20250707|15:53:35.375381|S|5|386.48|0|5
C|RBC|20250707|15:53:37.593393|S|5|386.44|0|5
C|RBC|20250707|15:53:39.212476|S|5|386.44|0|5
C|RBC|20250707|15:57:40.499010|S|10|386.52|0|10
C|RBC|20250707|15:57:40.499076|S|10|386.52|0|10
C|RBC|20250707|15:57:40.499114|S|1|386.51|0|1
C|RBC|20250707|15:57:40.499192|S|9|386.51|0|9
C|RBCAA|20250707|09:50:49.561530|S|100|77.62|0|100
C|RBCAA|20250707|09:52:25.291961|S|1|77.62|0|1
C|RBCAA|20250707|09:52:25.292743|S|1|77.65|0|1
C|RBCAA|20250707|09:56:40.763867|S|350|77.65|0|350
C|RBCAA|20250707|09:56:40.763867|S|50|77.68|0|50
C|RBCAA|20250707|09:56:40.763868|S|289|77.65|0|289
C|RBCAA|20250707|10:05:54.830324|S|100|77.98|0|100
C|RBCAA|20250707|10:12:56.221215|S|100|77.72|0|100
C|RBCAA|20250707|10:21:02.962440|S|3|77.48|0|3
C|RBCAA|20250707|10:21:02.962440|S|1|77.48|0|1
C|RBCAA|20250707|10:26:19.120269|S|4|77.12|0|4
C|RBCAA|20250707|10:37:16.288894|S|1|77.03|0|1
C|RBCAA|20250707|10:56:35.464288|S|1|76.84|0|1
C|RBCAA|20250707|11:21:41.749523|S|1|76.29|0|1
C|RBCAA|20250707|11:23:42.409492|S|1|76.31|0|1
C|RBCAA|20250707|11:33:40.581051|S|36|76.6|0|36
C|RBCAA|20250707|13:34:08.896544|S|100|76.39|0|100
C|RBCAA|20250707|13:34:08.896544|S|100|76.38|0|100
C|RBCAA|20250707|13:34:14.736828|S|1|76.36|0|1
C|RBCAA|20250707|15:05:40.015831|S|3|75.77|0|3
C|RBCAA|20250707|15:56:04.155786|S|10|75.67|0|10
C|RBLX|20250707|09:30:00.061099|S|100|102.79|0|100
C|RBLX|20250707|09:30:00.061194|S|9|102.79|0|9
C|RBLX|20250707|09:30:00.420278|S|100|103.295|0|100
C|RBLX|20250707|09:30:00.420287|S|100|103.295|0|100
C|RBLX|20250707|09:30:03.352741|S|9|104.175|0|9
C|RBLX|20250707|09:30:28.352462|S|100|104.36|0|100
C|RBLX|20250707|09:30:28.352704|S|34|104.36|0|34
C|RBLX|20250707|09:30:54.634775|S|100|104.19|0|100
C|RBLX|20250707|09:31:22.515517|S|63|103.64|0|63
C|RBLX|20250707|09:31:22.515579|S|63|103.64|0|63
C|RBLX|20250707|09:31:22.515634|S|63|103.64|0|63
C|RBLX|20250707|09:31:22.536594|S|63|103.65|0|63
C|RBLX|20250707|09:33:04.001553|S|3|104.05|0|3
C|RBLX|20250707|09:33:34.878413|S|17|103.895|0|17
C|RBLX|20250707|09:33:34.878413|S|83|103.895|0|83
C|RBLX|20250707|09:33:34.878414|S|17|103.81|0|17
C|RBLX|20250707|09:34:36.288404|S|15|103.89|0|15
C|RBLX|20250707|09:35:16.496523|S|7|104.195|0|7
C|RBLX|20250707|09:35:16.496541|S|93|104.195|0|93
C|RBLX|20250707|09:37:50.020268|S|73|103.85|0|73
C|RBLX|20250707|09:38:28.983895|S|100|103.68|0|100
C|RBLX|20250707|09:38:28.984050|S|34|103.67|0|34
C|RBLX|20250707|09:38:28.984084|S|4|103.66|0|4
C|RBLX|20250707|09:41:09.008816|S|100|103.82|0|100
C|RBLX|20250707|09:41:09.008816|S|20|103.83|0|20
C|RBLX|20250707|09:41:09.008817|S|150|103.83|0|150
C|RBLX|20250707|09:42:17.948599|S|50|104.05|0|50
C|RBLX|20250707|09:42:46.565871|S|100|104.365|0|100
C|RBLX|20250707|09:45:24.954764|S|5|104.54|0|5
C|RBLX|20250707|09:48:03.679891|S|34|105.19|0|34
C|RBLX|20250707|09:58:34.163725|S|73|105.7|0|73
C|RBLX|20250707|09:58:34.163732|S|27|105.7|0|27
C|RBLX|20250707|10:05:51.224422|S|100|106.59|0|100
C|RBLX|20250707|10:06:14.900212|S|96|106.695|0|96
C|RBLX|20250707|10:06:45.060730|S|1|106.62|0|1
C|RBLX|20250707|10:06:45.060731|S|100|106.62|0|100
C|RBLX|20250707|10:12:15.746544|S|150|106.15|0|150
C|RBLX|20250707|10:31:00.370607|S|5|106.065|0|5
C|RBLX|20250707|10:48:44.187247|S|98|106.34|0|98
C|RBLX|20250707|10:48:52.749754|S|100|106.36|0|100
C|RBLX|20250707|11:17:32.757233|S|100|106.71|0|100
C|RBLX|20250707|11:20:23.628553|S|100|107.065|0|100
C|RBLX|20250707|11:37:56.467163|S|3|107.15|0|3
C|RBLX|20250707|11:42:14.269640|S|100|107.22|0|100
C|RBLX|20250707|11:42:14.269717|S|100|107.22|0|100
C|RBLX|20250707|11:42:14.269727|S|49|107.22|0|49
C|RBLX|20250707|11:42:14.269776|S|27|107.22|0|27
C|RBLX|20250707|12:10:28.167144|S|100|107.205|0|100
C|RBLX|20250707|12:15:47.355470|S|100|107.28|0|100
C|RBLX|20250707|12:16:19.671127|S|7|107.43|0|7
C|RBLX|20250707|12:20:25.209090|S|100|107.515|0|100
C|RBLX|20250707|12:30:10.543026|S|100|107.53|0|100
C|RBLX|20250707|12:39:49.668568|S|56|107.54|0|56
C|RBLX|20250707|13:46:45.774037|S|95|107.6|0|95
C|RBLX|20250707|13:48:17.791272|S|150|107.57|0|150
C|RBLX|20250707|13:48:17.791380|S|4|107.57|0|4
C|RBLX|20250707|13:58:17.764151|S|2|107.6|0|2
C|RBLX|20250707|14:11:22.064926|S|1|107.88|0|1
C|RBLX|20250707|14:13:27.242028|S|1|107.64|0|1
C|RBLX|20250707|14:43:07.075372|S|100|107.045|0|100
C|RBLX|20250707|14:49:17.333242|S|100|106.845|0|100
C|RBLX|20250707|15:08:50.432216|S|100|107.465|0|100
C|RBLX|20250707|15:19:20.663626|S|100|107.515|0|100
C|RBLX|20250707|15:22:06.004474|S|100|107.37|0|100
C|RBLX|20250707|15:26:52.914174|S|100|107.455|0|100
C|RBLX|20250707|15:30:31.468745|S|100|107.67|0|100
C|RBLX|20250707|15:32:04.015737|S|100|107.67|0|100
C|RBLX|20250707|15:32:14.099250|S|100|107.67|0|100
C|RBLX|20250707|15:36:40.625070|S|5|107.54|0|5
C|RBLX|20250707|15:50:55.474424|S|100|107.77|0|100
C|RBLX|20250707|15:56:26.475794|S|100|107.725|0|100
C|RBLX|20250707|15:57:30.588046|S|118|107.63|0|118
C|RBLX|20250707|15:59:06.251839|S|200|107.67|0|200
C|RBLX|20250707|15:59:36.943517|S|5|107.7|0|5
C|RBLX|20250707|15:59:47.213092|S|100|107.77|0|100
C|RBLX|20250707|15:59:47.703696|S|35|107.76|0|35
C|RBNE|20250707|11:00:21.289851|S|50|2.99|0|50
C|RBNE|20250707|11:15:33.882847|S|1000|2.92|0|1000
C|RBNE|20250707|11:15:33.914247|S|800|2.96|0|800
C|RBNE|20250707|11:15:33.914746|S|200|2.96|0|200
C|RBNE|20250707|12:08:17.075391|S|100|2.825|0|100
C|RBNE|20250707|13:05:07.233496|S|100|2.84|0|100
C|RBNE|20250707|13:45:10.949854|S|5|2.82|0|5
C|RBRK|20250707|09:37:40.019393|S|50|88.28|0|50
C|RBRK|20250707|09:38:42.944042|S|50|88.19|0|50
C|RBRK|20250707|09:38:42.944054|S|50|88.19|0|50
C|RBRK|20250707|09:50:59.549444|S|100|88.41|0|100
C|RBRK|20250707|10:07:19.447976|S|50|89.085|0|50
C|RBRK|20250707|10:31:25.690988|S|1|89.74|0|1
C|RBRK|20250707|10:33:23.759999|S|8|89.97|0|8
C|RBRK|20250707|10:34:40.149073|S|3|89.99|0|3
C|RBRK|20250707|10:34:40.549671|S|5|89.99|0|5
C|RBRK|20250707|10:35:46.140124|S|59|89.96|0|59
C|RBRK|20250707|10:39:59.683662|S|1|90.26|0|1
C|RBRK|20250707|10:40:23.518477|S|18|90.36|0|18
C|RBRK|20250707|10:40:23.518596|S|18|90.37|0|18
C|RBRK|20250707|10:40:37.002918|S|15|90.38|0|15
C|RBRK|20250707|10:41:27.177482|S|100|90.82|0|100
C|RBRK|20250707|10:41:27.177739|S|100|90.83|0|100
C|RBRK|20250707|10:41:27.178188|S|100|90.84|0|100
C|RBRK|20250707|10:42:29.544678|S|100|90.7|0|100
C|RBRK|20250707|10:42:29.544679|S|1|90.7|0|1
C|RBRK|20250707|10:42:29.544716|S|31|90.7|0|31
C|RBRK|20250707|10:42:29.544739|S|31|90.7|0|31
C|RBRK|20250707|10:42:29.544739|S|69|90.7|0|69
C|RBRK|20250707|10:42:29.544740|S|69|90.7|0|69
C|RBRK|20250707|10:42:29.544741|S|31|90.7|0|31
C|RBRK|20250707|10:42:29.544817|S|69|90.7|0|69
C|RBRK|20250707|10:44:53.005464|S|61|90.58|0|61
C|RBRK|20250707|11:04:34.712791|S|25|89.9|0|25
C|RBRK|20250707|11:48:45.459260|S|100|90.815|0|100
C|RBRK|20250707|11:51:45.914519|S|100|91.01|0|100
C|RBRK|20250707|11:59:11.068693|S|100|91.08|0|100
C|RBRK|20250707|12:05:34.805764|S|18|90.69|0|18
C|RBRK|20250707|12:11:35.318674|S|1|90.66|0|1
C|RBRK|20250707|12:14:05.673641|S|100|90.575|0|100
C|RBRK|20250707|12:16:31.866899|S|100|90.49|0|100
C|RBRK|20250707|12:26:49.210847|S|20|89.77|0|20
C|RBRK|20250707|12:28:44.348853|S|2|89.91|0|2
C|RBRK|20250707|13:30:25.006255|S|8|90.01|0|8
C|RBRK|20250707|13:30:28.301289|S|50|89.94|0|50
C|RBRK|20250707|13:30:28.301361|S|50|89.94|0|50
C|RBRK|20250707|13:53:03.183227|S|1|89.8|0|1
C|RBRK|20250707|13:53:03.183265|S|99|89.78|0|99
C|RBRK|20250707|13:54:53.911201|S|100|90.06|0|100
C|RBRK|20250707|13:57:35.017710|S|100|90.19|0|100
C|RBRK|20250707|13:57:35.017732|S|100|90.2|0|100
C|RBRK|20250707|13:57:35.017733|S|20|90.21|0|20
C|RBRK|20250707|13:57:37.354717|S|100|90.2|0|100
C|RBRK|20250707|13:58:26.452171|S|100|90.2|0|100
C|RBRK|20250707|13:58:26.453136|S|100|90.2|0|100
C|RBRK|20250707|13:58:26.453176|S|100|90.2|0|100
C|RBRK|20250707|13:58:26.453203|S|100|90.2|0|100
C|RBRK|20250707|13:58:26.453203|S|100|90.2|0|100
C|RBRK|20250707|14:01:30.745987|S|100|90.125|0|100
C|RBRK|20250707|14:25:35.685682|S|100|89.22|0|100
C|RBRK|20250707|14:32:23.153333|S|100|88.98|0|100
C|RBRK|20250707|14:45:50.296116|S|100|89|0|100
C|RBRK|20250707|14:49:14.814201|S|10|88.96|0|10
C|RBRK|20250707|14:49:14.814360|S|40|88.96|0|40
C|RBRK|20250707|14:49:42.916866|S|25|88.92|0|25
C|RBRK|20250707|14:49:42.916867|S|29|88.92|0|29
C|RBRK|20250707|14:51:49.424186|S|100|88.96|0|100
C|RBRK|20250707|14:52:09.217567|S|32|88.94|0|32
C|RBRK|20250707|15:07:33.075370|S|32|89.14|0|32
C|RBRK|20250707|15:16:18.150636|S|100|89.17|0|100
C|RBRK|20250707|15:24:22.279682|S|36|89.16|0|36
C|RBRK|20250707|15:32:50.733986|S|100|89.63|0|100
C|RBRK|20250707|15:35:18.115028|S|100|89.415|0|100
C|RBRK|20250707|15:37:46.585333|S|2|89.61|0|2
C|RBRK|20250707|15:38:52.918021|S|100|89.63|0|100
C|RBRK|20250707|15:50:41.067650|S|100|89.58|0|100
C|RBRK|20250707|15:52:41.061002|S|100|89.74|0|100
C|RBRK|20250707|15:57:25.796935|S|1|89.48|0|1
C|RBRK|20250707|15:59:26.207962|S|100|89.69|0|100
C|RBRK|20250707|15:59:26.208046|S|100|89.69|0|100
C|RBRK|20250707|15:59:48.572384|S|46|89.76|0|46
C|RBRK|20250707|15:59:48.589371|S|24|89.76|0|24
C|RBRK|20250707|15:59:49.083436|S|100|89.77|0|100
C|RBRK|20250707|15:59:49.134141|S|72|89.79|0|72
C|RBRK|20250707|15:59:56.579979|S|100|89.84|0|100
C|RBUF|20250707|09:30:10.111990|S|6|27.5|0|6
C|RC|20250707|10:02:00.925365|S|9|4.61|0|9
C|RC|20250707|10:19:02.169420|S|100|4.58|0|100
C|RC|20250707|10:20:20.661922|S|100|4.57|0|100
C|RC|20250707|10:24:09.582559|S|72|4.56|0|72
C|RC|20250707|10:26:54.040237|S|100|4.55|0|100
C|RC|20250707|10:26:57.591198|S|90|4.55|0|90
C|RC|20250707|10:34:36.670373|S|100|4.53|0|100
C|RC|20250707|10:34:44.572977|S|1|4.53|0|1
C|RC|20250707|10:34:44.572977|S|40|4.53|0|40
C|RC|20250707|10:37:11.853138|S|100|4.53|0|100
C|RC|20250707|10:37:12.243727|S|100|4.53|0|100
C|RC|20250707|10:37:58.368240|S|100|4.54|0|100
C|RC|20250707|10:49:10.115774|S|80|4.54|0|80
C|RC|20250707|10:49:12.481961|S|80|4.54|0|80
C|RC|20250707|10:49:12.481961|S|100|4.54|0|100
C|RC|20250707|10:49:14.060596|S|80|4.54|0|80
C|RC|20250707|10:49:17.725067|S|100|4.54|0|100
C|RC|20250707|10:49:17.725067|S|100|4.54|0|100
C|RC|20250707|10:53:22.923192|S|100|4.53|0|100
C|RC|20250707|10:53:23.006186|S|100|4.53|0|100
C|RC|20250707|10:53:51.384502|S|100|4.53|0|100
C|RC|20250707|10:54:06.209548|S|100|4.54|0|100
C|RC|20250707|10:57:04.124346|S|100|4.54|0|100
C|RC|20250707|10:57:04.124346|S|1|4.54|0|1
C|RC|20250707|10:58:37.544962|S|100|4.54|0|100
C|RC|20250707|11:01:13.857512|S|100|4.55|0|100
C|RC|20250707|11:01:58.373620|S|1|4.54|0|1
C|RC|20250707|11:04:55.201193|S|100|4.55|0|100
C|RC|20250707|11:05:18.122303|S|26|4.545|0|26
C|RC|20250707|11:05:18.122361|S|100|4.545|0|100
C|RC|20250707|11:10:59.407347|S|300|4.55|0|300
C|RC|20250707|11:19:55.616074|S|100|4.54|0|100
C|RC|20250707|11:20:00.333295|S|100|4.54|0|100
C|RC|20250707|11:20:00.949151|S|100|4.54|0|100
C|RC|20250707|11:20:00.979170|S|100|4.54|0|100
C|RC|20250707|11:20:52.311051|S|100|4.54|0|100
C|RC|20250707|11:21:32.842184|S|100|4.54|0|100
C|RC|20250707|11:24:34.751395|S|100|4.54|0|100
C|RC|20250707|11:24:34.751396|S|100|4.54|0|100
C|RC|20250707|11:24:44.712786|S|100|4.54|0|100
C|RC|20250707|11:24:47.948060|S|100|4.55|0|100
C|RC|20250707|11:24:47.948060|S|10|4.55|0|10
C|RC|20250707|11:24:47.948061|S|50|4.55|0|50
C|RC|20250707|11:25:44.643171|S|100|4.54|0|100
C|RC|20250707|11:28:37.408488|S|100|4.54|0|100
C|RC|20250707|11:28:57.880941|S|12|4.55|0|12
C|RC|20250707|11:30:00.083368|S|100|4.54|0|100
C|RC|20250707|11:30:53.264444|S|7|4.55|0|7
C|RC|20250707|11:31:22.459219|S|7|4.55|0|7
C|RC|20250707|11:31:23.368537|S|93|4.55|0|93
C|RC|20250707|11:41:18.326243|S|100|4.55|0|100
C|RC|20250707|11:41:18.423679|S|100|4.55|0|100
C|RC|20250707|11:43:16.594777|S|100|4.56|0|100
C|RC|20250707|11:43:16.594778|S|100|4.56|0|100
C|RC|20250707|11:52:12.672630|S|100|4.55|0|100
C|RC|20250707|11:52:59.159735|S|69|4.55|0|69
C|RC|20250707|12:00:15.605640|S|200|4.56|0|200
C|RC|20250707|12:00:15.605640|S|100|4.56|0|100
C|RC|20250707|12:10:48.027652|S|100|4.57|0|100
C|RC|20250707|12:10:48.027652|S|100|4.57|0|100
C|RC|20250707|12:11:15.430021|S|28|4.565|0|28
C|RC|20250707|12:11:35.758372|S|100|4.56|0|100
C|RC|20250707|12:11:35.758372|S|34|4.56|0|34
C|RC|20250707|12:11:35.787040|S|100|4.56|0|100
C|RC|20250707|12:11:38.444135|S|100|4.56|0|100
C|RC|20250707|12:14:28.041046|S|28|4.565|0|28
C|RC|20250707|12:16:40.675165|S|28|4.56|0|28
C|RC|20250707|12:20:46.441918|S|100|4.55|0|100
C|RC|20250707|12:21:13.374582|S|100|4.54|0|100
C|RC|20250707|12:21:53.118174|S|100|4.54|0|100
C|RC|20250707|12:21:53.118175|S|100|4.54|0|100
C|RC|20250707|12:22:37.788532|S|28|4.54|0|28
C|RC|20250707|12:22:50.963580|S|100|4.55|0|100
C|RC|20250707|12:25:27.733961|S|100|4.54|0|100
C|RC|20250707|12:25:27.795867|S|60|4.54|0|60
C|RC|20250707|12:27:52.474178|S|52|4.54|0|52
C|RC|20250707|12:27:52.474178|S|20|4.54|0|20
C|RC|20250707|12:32:56.815926|S|100|4.54|0|100
C|RC|20250707|12:32:56.815926|S|100|4.54|0|100
C|RC|20250707|12:33:07.830269|S|100|4.54|0|100
C|RC|20250707|12:33:07.830269|S|100|4.54|0|100
C|RC|20250707|12:33:22.486084|S|100|4.54|0|100
C|RC|20250707|12:33:22.784580|S|100|4.54|0|100
C|RC|20250707|12:34:01.763364|S|28|4.54|0|28
C|RC|20250707|12:36:54.783993|S|100|4.54|0|100
C|RC|20250707|12:37:02.090441|S|28|4.54|0|28
C|RC|20250707|12:38:36.238693|S|96|4.53|0|96
C|RC|20250707|12:38:36.238693|S|4|4.53|0|4
C|RC|20250707|12:38:49.086478|S|100|4.53|0|100
C|RC|20250707|12:40:04.657027|S|28|4.53|0|28
C|RC|20250707|12:43:08.540655|S|28|4.53|0|28
C|RC|20250707|12:43:15.425185|S|44|4.53|0|44
C|RC|20250707|12:43:15.425185|S|5|4.53|0|5
C|RC|20250707|12:45:39.935316|S|100|4.53|0|100
C|RC|20250707|12:46:05.273969|S|28|4.53|0|28
C|RC|20250707|12:49:26.509669|S|200|4.54|0|200
C|RC|20250707|12:51:12.096592|S|2|4.54|0|2
C|RC|20250707|12:57:18.851883|S|10|4.54|0|10
C|RC|20250707|12:57:41.283064|S|1|4.54|0|1
C|RC|20250707|12:58:00.982688|S|28|4.54|0|28
C|RC|20250707|12:59:26.682543|S|29|4.54|0|29
C|RC|20250707|12:59:26.682543|S|71|4.54|0|71
C|RC|20250707|12:59:26.719831|S|100|4.54|0|100
C|RC|20250707|12:59:47.621352|S|12|4.54|0|12
C|RC|20250707|12:59:48.047855|S|5|4.54|0|5
C|RC|20250707|13:03:30.417613|S|26|4.54|0|26
C|RC|20250707|13:03:30.417613|S|62|4.54|0|62
C|RC|20250707|13:06:01.922715|S|100|4.54|0|100
C|RC|20250707|13:09:20.054885|S|100|4.55|0|100
C|RC|20250707|13:09:20.054885|S|100|4.55|0|100
C|RC|20250707|13:09:20.054886|S|57|4.55|0|57
C|RC|20250707|13:18:08.135217|S|100|4.56|0|100
C|RC|20250707|13:25:50.665788|S|100|4.55|0|100
C|RC|20250707|13:25:50.680154|S|100|4.55|0|100
C|RC|20250707|13:26:43.552316|S|97|4.55|0|97
C|RC|20250707|13:27:28.993200|S|100|4.56|0|100
C|RC|20250707|13:27:28.993200|S|100|4.56|0|100
C|RC|20250707|13:27:28.993200|S|100|4.56|0|100
C|RC|20250707|13:30:17.494766|S|100|4.58|0|100
C|RC|20250707|13:34:42.439637|S|1|4.57|0|1
C|RC|20250707|13:34:42.451072|S|99|4.57|0|99
C|RC|20250707|13:34:44.568165|S|100|4.57|0|100
C|RC|20250707|13:37:25.570512|S|100|4.57|0|100
C|RC|20250707|13:37:30.549206|S|100|4.57|0|100
C|RC|20250707|13:37:42.033188|S|100|4.57|0|100
C|RC|20250707|13:40:45.299198|S|100|4.57|0|100
C|RC|20250707|13:45:52.062278|S|100|4.57|0|100
C|RC|20250707|13:46:50.442837|S|90|4.57|0|90
C|RC|20250707|13:48:35.053824|S|99|4.57|0|99
C|RC|20250707|13:56:32.393121|S|100|4.56|0|100
C|RC|20250707|13:57:55.778393|S|100|4.56|0|100
C|RC|20250707|14:03:18.729978|S|100|4.56|0|100
C|RC|20250707|14:03:43.931993|S|100|4.56|0|100
C|RC|20250707|14:04:58.172807|S|100|4.56|0|100
C|RC|20250707|14:05:35.149816|S|100|4.56|0|100
C|RC|20250707|14:06:40.278193|S|1|4.56|0|1
C|RC|20250707|14:14:08.715827|S|148|4.55|0|148
C|RC|20250707|14:14:39.476651|S|100|4.55|0|100
C|RC|20250707|14:15:22.877675|S|100|4.55|0|100
C|RC|20250707|14:18:03.932591|S|100|4.55|0|100
C|RC|20250707|14:19:33.878761|S|200|4.53|0|200
C|RC|20250707|14:19:33.878761|S|100|4.53|0|100
C|RC|20250707|14:21:23.336734|S|31|4.525|0|31
C|RC|20250707|14:21:33.766743|S|100|4.52|0|100
C|RC|20250707|14:21:33.778169|S|1|4.52|0|1
C|RC|20250707|14:21:58.802168|S|200|4.52|0|200
C|RC|20250707|14:22:45.744311|S|100|4.53|0|100
C|RC|20250707|14:24:11.564954|S|100|4.53|0|100
C|RC|20250707|14:30:16.567832|S|100|4.52|0|100
C|RC|20250707|14:36:43.208821|S|100|4.53|0|100
C|RC|20250707|14:39:21.629316|S|100|4.54|0|100
C|RC|20250707|14:45:21.117339|S|100|4.55|0|100
C|RC|20250707|14:49:51.551448|S|100|4.55|0|100
C|RC|20250707|14:58:37.929592|S|10|4.56|0|10
C|RC|20250707|15:00:54.533741|S|100|4.56|0|100
C|RC|20250707|15:10:32.790105|S|10|4.56|0|10
C|RC|20250707|15:12:42.083300|S|100|4.56|0|100
C|RC|20250707|15:12:42.083300|S|100|4.56|0|100
C|RC|20250707|15:14:40.910849|S|100|4.56|0|100
C|RC|20250707|15:14:40.910849|S|100|4.56|0|100
C|RC|20250707|15:14:59.393476|S|46|4.56|0|46
C|RC|20250707|15:14:59.393476|S|100|4.56|0|100
C|RC|20250707|15:15:17.115396|S|100|4.56|0|100
C|RC|20250707|15:16:07.553953|S|19|4.57|0|19
C|RC|20250707|15:16:34.111659|S|21|4.57|0|21
C|RC|20250707|15:17:07.386912|S|33|4.57|0|33
C|RC|20250707|15:17:35.330785|S|10|4.57|0|10
C|RC|20250707|15:18:48.026421|S|100|4.56|0|100
C|RC|20250707|15:18:59.348685|S|100|4.56|0|100
C|RC|20250707|15:21:01.121601|S|20|4.565|0|20
C|RC|20250707|15:21:24.149564|S|10|4.57|0|10
C|RC|20250707|15:21:59.550542|S|7|4.57|0|7
C|RC|20250707|15:21:59.550543|S|3|4.57|0|3
C|RC|20250707|15:22:17.709553|S|100|4.56|0|100
C|RC|20250707|15:23:05.710708|S|10|4.57|0|10
C|RC|20250707|15:23:47.290665|S|6|4.565|0|6
C|RC|20250707|15:28:44.239780|S|300|4.54|0|300
C|RC|20250707|15:31:18.284378|S|100|4.53|0|100
C|RC|20250707|15:31:40.435169|S|100|4.53|0|100
C|RC|20250707|15:33:23.816385|S|100|4.53|0|100
C|RC|20250707|15:33:23.816385|S|100|4.53|0|100
C|RC|20250707|15:33:55.108704|S|77|4.53|0|77
C|RC|20250707|15:33:55.108704|S|23|4.53|0|23
C|RC|20250707|15:34:11.558015|S|23|4.535|0|23
C|RC|20250707|15:34:31.073790|S|23|4.53|0|23
C|RC|20250707|15:34:31.073791|S|1|4.53|0|1
C|RC|20250707|15:34:52.871681|S|100|4.53|0|100
C|RC|20250707|15:35:11.811346|S|100|4.53|0|100
C|RC|20250707|15:35:31.697599|S|100|4.53|0|100
C|RC|20250707|15:35:35.391923|S|100|4.53|0|100
C|RC|20250707|15:36:03.646867|S|100|4.53|0|100
C|RC|20250707|15:36:19.077412|S|100|4.53|0|100
C|RC|20250707|15:36:38.132156|S|100|4.535|0|100
C|RC|20250707|15:37:05.938567|S|6|4.53|0|6
C|RC|20250707|15:37:05.938568|S|94|4.53|0|94
C|RC|20250707|15:37:29.406755|S|6|4.53|0|6
C|RC|20250707|15:37:32.717642|S|100|4.53|0|100
C|RC|20250707|15:37:58.411143|S|100|4.53|0|100
C|RC|20250707|15:38:21.092651|S|100|4.535|0|100
C|RC|20250707|15:38:48.642869|S|100|4.535|0|100
C|RC|20250707|15:39:00.548690|S|100|4.53|0|100
C|RC|20250707|15:39:28.863269|S|100|4.535|0|100
C|RC|20250707|15:39:57.736391|S|100|4.535|0|100
C|RC|20250707|15:40:14.626977|S|100|4.535|0|100
C|RC|20250707|15:40:45.668169|S|100|4.535|0|100
C|RC|20250707|15:41:08.426615|S|100|4.535|0|100
C|RC|20250707|15:41:31.877584|S|100|4.535|0|100
C|RC|20250707|15:41:42.287855|S|60|4.54|0|60
C|RC|20250707|15:42:02.505320|S|100|4.535|0|100
C|RC|20250707|15:42:16.430805|S|100|4.535|0|100
C|RC|20250707|15:42:33.488082|S|100|4.53|0|100
C|RC|20250707|15:42:33.488082|S|10|4.53|0|10
C|RC|20250707|15:42:33.488083|S|10|4.53|0|10
C|RC|20250707|15:42:49.970230|S|100|4.535|0|100
C|RC|20250707|15:43:09.131965|S|100|4.535|0|100
C|RC|20250707|15:43:19.750229|S|100|4.535|0|100
C|RC|20250707|15:43:33.685769|S|100|4.54|0|100
C|RC|20250707|15:43:38.246495|S|100|4.535|0|100
C|RC|20250707|15:44:35.072616|S|200|4.535|0|200
C|RC|20250707|15:44:42.323151|S|10|4.54|0|10
C|RC|20250707|15:44:51.458040|S|100|4.535|0|100
C|RC|20250707|15:48:07.244516|S|100|4.53|0|100
C|RC|20250707|15:48:07.244516|S|100|4.53|0|100
C|RC|20250707|15:48:48.166118|S|2|4.54|0|2
C|RC|20250707|15:48:51.649497|S|100|4.54|0|100
C|RC|20250707|15:48:51.649497|S|50|4.54|0|50
C|RC|20250707|15:48:51.649497|S|50|4.54|0|50
C|RC|20250707|15:49:26.115528|S|100|4.535|0|100
C|RC|20250707|15:49:47.826832|S|100|4.54|0|100
C|RC|20250707|15:49:50.953464|S|100|4.55|0|100
C|RC|20250707|15:50:03.579624|S|1|4.54|0|1
C|RC|20250707|15:53:05.527997|S|100|4.54|0|100
C|RC|20250707|15:53:05.527997|S|19|4.54|0|19
C|RC|20250707|15:53:05.527997|S|112|4.54|0|112
C|RC|20250707|15:53:05.527998|S|10|4.54|0|10
C|RC|20250707|15:53:05.527998|S|10|4.54|0|10
C|RC|20250707|15:53:05.527999|S|10|4.54|0|10
C|RC|20250707|15:53:05.527999|S|100|4.54|0|100
C|RC|20250707|15:53:08.334374|S|5|4.54|0|5
C|RC|20250707|15:53:08.334374|S|100|4.54|0|100
C|RC|20250707|15:53:09.176608|S|100|4.54|0|100
C|RC|20250707|15:53:09.176608|S|100|4.54|0|100
C|RC|20250707|15:53:28.487373|S|100|4.54|0|100
C|RC|20250707|15:53:28.487374|S|100|4.54|0|100
C|RC|20250707|15:53:28.487484|S|100|4.54|0|100
C|RC|20250707|15:53:39.470798|S|100|4.54|0|100
C|RC|20250707|15:54:04.869322|S|25|4.55|0|25
C|RC|20250707|15:54:14.211749|S|33|4.55|0|33
C|RC|20250707|15:54:14.811824|S|10|4.55|0|10
C|RC|20250707|15:54:25.544952|S|20|4.55|0|20
C|RC|20250707|15:54:35.531884|S|10|4.55|0|10
C|RC|20250707|15:55:30.309117|S|25|4.55|0|25
C|RC|20250707|15:56:00.563792|S|100|4.54|0|100
C|RC|20250707|15:56:00.563792|S|100|4.54|0|100
C|RC|20250707|15:56:08.325062|S|100|4.54|0|100
C|RC|20250707|15:56:14.751351|S|100|4.54|0|100
C|RC|20250707|15:56:15.370173|S|100|4.54|0|100
C|RC|20250707|15:56:15.469322|S|10|4.54|0|10
C|RC|20250707|15:56:15.469322|S|10|4.54|0|10
C|RC|20250707|15:56:15.469322|S|280|4.54|0|280
C|RC|20250707|15:56:17.290679|S|280|4.54|0|280
C|RC|20250707|15:56:17.290679|S|20|4.54|0|20
C|RC|20250707|15:56:32.673401|S|100|4.54|0|100
C|RC|20250707|15:56:33.502590|S|20|4.54|0|20
C|RC|20250707|15:57:21.347880|S|100|4.54|0|100
C|RC|20250707|15:58:10.243641|S|300|4.54|0|300
C|RC|20250707|15:58:10.566509|S|300|4.54|0|300
C|RC|20250707|15:58:21.146075|S|200|4.54|0|200
C|RC|20250707|15:58:21.146075|S|100|4.54|0|100
C|RC|20250707|15:58:21.572785|S|200|4.54|0|200
C|RC|20250707|15:58:21.572785|S|100|4.54|0|100
C|RC|20250707|15:58:22.224281|S|200|4.54|0|200
C|RC|20250707|15:58:22.224281|S|100|4.54|0|100
C|RC|20250707|15:58:22.259966|S|200|4.54|0|200
C|RC|20250707|15:58:22.259966|S|100|4.54|0|100
C|RC|20250707|15:58:23.389406|S|200|4.54|0|200
C|RC|20250707|15:58:23.389406|S|100|4.54|0|100
C|RC|20250707|15:58:43.547292|S|100|4.54|0|100
C|RC|20250707|15:58:47.084418|S|100|4.54|0|100
C|RC|20250707|15:58:55.840695|S|200|4.54|0|200
C|RC|20250707|15:59:06.447736|S|100|4.54|0|100
C|RC|20250707|15:59:06.760011|S|100|4.54|0|100
C|RC|20250707|15:59:06.939289|S|1|4.54|0|1
C|RC|20250707|15:59:07.026987|S|1|4.54|0|1
C|RC|20250707|15:59:07.026987|S|99|4.54|0|99
C|RC|20250707|15:59:07.309775|S|1|4.54|0|1
C|RC|20250707|15:59:07.309775|S|99|4.54|0|99
C|RC|20250707|15:59:07.692025|S|2|4.54|0|2
C|RC|20250707|15:59:08.455713|S|2|4.54|0|2
C|RC|20250707|15:59:08.911297|S|100|4.54|0|100
C|RC|20250707|15:59:08.911297|S|95|4.54|0|95
C|RC|20250707|15:59:08.911297|S|100|4.54|0|100
C|RC|20250707|15:59:09.433092|S|2|4.54|0|2
C|RC|20250707|15:59:10.115667|S|2|4.54|0|2
C|RC|20250707|15:59:11.280440|S|3|4.54|0|3
C|RC|20250707|15:59:11.793861|S|100|4.54|0|100
C|RC|20250707|15:59:12.219081|S|2|4.54|0|2
C|RC|20250707|15:59:12.989841|S|100|4.54|0|100
C|RC|20250707|15:59:12.989841|S|107|4.54|0|107
C|RC|20250707|15:59:12.989841|S|191|4.54|0|191
C|RC|20250707|15:59:12.991060|S|2|4.54|0|2
C|RC|20250707|15:59:13.125615|S|100|4.54|0|100
C|RC|20250707|15:59:14.125044|S|3|4.54|0|3
C|RC|20250707|15:59:14.930762|S|2|4.54|0|2
C|RC|20250707|15:59:17.849902|S|25|4.54|0|25
C|RC|20250707|15:59:24.860110|S|75|4.54|0|75
C|RC|20250707|15:59:29.501009|S|71|4.55|0|71
C|RC|20250707|15:59:32.577194|S|29|4.55|0|29
C|RC|20250707|15:59:32.577194|S|72|4.55|0|72
C|RC|20250707|15:59:32.577195|S|28|4.55|0|28
C|RC|20250707|15:59:32.577195|S|100|4.55|0|100
C|RC|20250707|15:59:40.208763|S|100|4.55|0|100
C|RC|20250707|15:59:40.208763|S|100|4.55|0|100
C|RC|20250707|15:59:45.870799|S|100|4.55|0|100
C|RC|20250707|15:59:48.512267|S|50|4.545|0|50
C|RC|20250707|15:59:50.084017|S|34|4.56|0|34
C|RC|20250707|15:59:51.277748|S|71|4.56|0|71
C|RC|20250707|15:59:52.463830|S|5|4.56|0|5
C|RC|20250707|15:59:52.463830|S|29|4.56|0|29
C|RC|20250707|15:59:52.759823|S|11|4.56|0|11
C|RC|20250707|15:59:54.204359|S|6|4.56|0|6
C|RC|20250707|15:59:54.488597|S|64|4.55|0|64
C|RC|20250707|15:59:54.656000|S|5|4.56|0|5
C|RC|20250707|15:59:54.849491|S|65|4.56|0|65
C|RC|20250707|15:59:54.883873|S|41|4.56|0|41
C|RC|20250707|15:59:54.883873|S|13|4.56|0|13
C|RC|20250707|15:59:55.118478|S|29|4.56|0|29
C|RC|20250707|15:59:56.688933|S|27|4.56|0|27
C|RCAT|20250707|09:30:01.777317|S|200|6.955|0|200
C|RCAT|20250707|09:30:10.011556|S|25|6.925|0|25
C|RCAT|20250707|09:34:14.462033|S|100|6.85|0|100
C|RCAT|20250707|10:00:38.149562|S|100|6.885|0|100
C|RCAT|20250707|10:06:36.246506|S|4|6.86|0|4
C|RCAT|20250707|10:06:36.246526|S|4|6.86|0|4
C|RCAT|20250707|10:06:36.246527|S|92|6.86|0|92
C|RCAT|20250707|10:09:28.377715|S|50|6.865|0|50
C|RCAT|20250707|10:15:02.401856|S|15|6.86|0|15
C|RCAT|20250707|10:15:26.035213|S|100|6.87|0|100
C|RCAT|20250707|10:16:51.968948|S|7|6.86|0|7
C|RCAT|20250707|10:18:33.241517|S|158|6.885|0|158
C|RCAT|20250707|10:18:33.241610|S|42|6.885|0|42
C|RCAT|20250707|10:19:35.770914|S|3|6.875|0|3
C|RCAT|20250707|10:23:10.172137|S|27|6.91|0|27
C|RCAT|20250707|10:35:09.286271|S|1|6.91|0|1
C|RCAT|20250707|10:41:18.386868|S|2|6.93|0|2
C|RCAT|20250707|10:47:08.167478|S|100|6.93|0|100
C|RCAT|20250707|10:52:09.564886|S|100|6.89|0|100
C|RCAT|20250707|10:54:45.165217|S|1|6.9|0|1
C|RCAT|20250707|10:55:33.577739|S|2|6.89|0|2
C|RCAT|20250707|10:55:33.577739|S|2|6.89|0|2
C|RCAT|20250707|10:55:43.027659|S|2|6.89|0|2
C|RCAT|20250707|10:56:35.151429|S|93|6.88|0|93
C|RCAT|20250707|10:58:02.425485|S|100|6.86|0|100
C|RCAT|20250707|11:03:42.373409|S|100|6.9|0|100
C|RCAT|20250707|11:03:42.376996|S|100|6.9|0|100
C|RCAT|20250707|11:04:54.589679|S|100|6.9|0|100
C|RCAT|20250707|11:05:36.664237|S|46|6.89|0|46
C|RCAT|20250707|11:05:36.664298|S|1|6.89|0|1
C|RCAT|20250707|11:05:39.822795|S|46|6.89|0|46
C|RCAT|20250707|11:05:39.822795|S|53|6.89|0|53
C|RCAT|20250707|11:06:43.320666|S|4|6.88|0|4
C|RCAT|20250707|11:07:04.201822|S|10|6.87|0|10
C|RCAT|20250707|11:07:11.920629|S|5|6.88|0|5
C|RCAT|20250707|11:08:54.593285|S|20|6.9|0|20
C|RCAT|20250707|11:10:04.902610|S|63|6.9|0|63
C|RCAT|20250707|11:12:56.717983|S|10|6.89|0|10
C|RCAT|20250707|11:18:20.351263|S|60|6.9|0|60
C|RCAT|20250707|11:21:07.432972|S|100|6.89|0|100
C|RCAT|20250707|11:25:18.349927|S|100|6.895|0|100
C|RCAT|20250707|11:25:18.350931|S|100|6.895|0|100
C|RCAT|20250707|11:27:44.615250|S|100|6.92|0|100
C|RCAT|20250707|11:48:56.357521|S|67|6.915|0|67
C|RCAT|20250707|12:02:41.786959|S|16|6.945|0|16
C|RCAT|20250707|12:06:13.681132|S|1|6.94|0|1
C|RCAT|20250707|12:08:00.031224|S|15|6.95|0|15
C|RCAT|20250707|12:08:52.520441|S|50|6.93|0|50
C|RCAT|20250707|12:12:16.391787|S|100|6.93|0|100
C|RCAT|20250707|12:12:47.313845|S|4|6.93|0|4
C|RCAT|20250707|12:13:03.729598|S|12|6.925|0|12
C|RCAT|20250707|12:15:46.169640|S|12|6.91|0|12
C|RCAT|20250707|12:18:56.320856|S|100|6.915|0|100
C|RCAT|20250707|12:20:37.006223|S|100|6.86|0|100
C|RCAT|20250707|12:21:25.768265|S|100|6.85|0|100
C|RCAT|20250707|12:21:27.226007|S|100|6.85|0|100
C|RCAT|20250707|12:23:39.993935|S|83|6.89|0|83
C|RCAT|20250707|12:25:27.795870|S|100|6.84|0|100
C|RCAT|20250707|12:34:15.135640|S|100|6.9|0|100
C|RCAT|20250707|12:34:15.135860|S|1|6.9|0|1
C|RCAT|20250707|12:44:28.791974|S|65|6.86|0|65
C|RCAT|20250707|12:44:28.811434|S|35|6.86|0|35
C|RCAT|20250707|12:44:44.365977|S|100|6.86|0|100
C|RCAT|20250707|12:54:33.809614|S|100|6.845|0|100
C|RCAT|20250707|13:00:27.181723|S|92|6.85|0|92
C|RCAT|20250707|13:00:27.181723|S|100|6.85|0|100
C|RCAT|20250707|13:00:52.969376|S|88|6.86|0|88
C|RCAT|20250707|13:19:05.847864|S|100|6.88|0|100
C|RCAT|20250707|13:19:12.696738|S|100|6.88|0|100
C|RCAT|20250707|13:30:11.760491|S|100|6.89|0|100
C|RCAT|20250707|13:33:54.827039|S|69|6.875|0|69
C|RCAT|20250707|13:39:03.541839|S|64|6.89|0|64
C|RCAT|20250707|13:44:20.141266|S|100|6.86|0|100
C|RCAT|20250707|13:49:01.808247|S|55|6.84|0|55
C|RCAT|20250707|13:55:34.873349|S|98|6.85|0|98
C|RCAT|20250707|13:56:11.813776|S|100|6.85|0|100
C|RCAT|20250707|14:05:10.885521|S|100|6.85|0|100
C|RCAT|20250707|14:06:59.911388|S|15|6.83|0|15
C|RCAT|20250707|14:07:25.490243|S|100|6.84|0|100
C|RCAT|20250707|14:09:59.628623|S|15|6.83|0|15
C|RCAT|20250707|14:11:43.890386|S|100|6.84|0|100
C|RCAT|20250707|14:15:40.007828|S|100|6.82|0|100
C|RCAT|20250707|14:15:56.757072|S|12|6.82|0|12
C|RCAT|20250707|14:15:58.011523|S|1|6.82|0|1
C|RCAT|20250707|14:16:30.038280|S|60|6.805|0|60
C|RCAT|20250707|14:18:22.307855|S|397|6.78|0|397
C|RCAT|20250707|14:18:22.307856|S|100|6.78|0|100
C|RCAT|20250707|14:20:41.837069|S|200|6.77|0|200
C|RCAT|20250707|14:21:25.787476|S|100|6.77|0|100
C|RCAT|20250707|14:22:09.221925|S|100|6.77|0|100
C|RCAT|20250707|14:24:11.547723|S|57|6.77|0|57
C|RCAT|20250707|14:27:06.987671|S|100|6.77|0|100
C|RCAT|20250707|14:28:11.478570|S|15|6.75|0|15
C|RCAT|20250707|14:31:13.812883|S|15|6.72|0|15
C|RCAT|20250707|14:41:06.138424|S|100|6.75|0|100
C|RCAT|20250707|14:43:40.060321|S|52|6.76|0|52
C|RCAT|20250707|14:44:47.996897|S|100|6.76|0|100
C|RCAT|20250707|14:45:28.026905|S|100|6.765|0|100
C|RCAT|20250707|14:46:09.158573|S|100|6.78|0|100
C|RCAT|20250707|14:46:19.261322|S|53|6.79|0|53
C|RCAT|20250707|14:50:42.022830|S|15|6.77|0|15
C|RCAT|20250707|14:53:25.583439|S|100|6.81|0|100
C|RCAT|20250707|14:53:25.583985|S|100|6.81|0|100
C|RCAT|20250707|14:53:25.583986|S|41|6.81|0|41
C|RCAT|20250707|14:54:35.026359|S|100|6.805|0|100
C|RCAT|20250707|14:57:56.848103|S|11|6.81|0|11
C|RCAT|20250707|15:03:43.736699|S|60|6.83|0|60
C|RCAT|20250707|15:04:59.235066|S|100|6.83|0|100
C|RCAT|20250707|15:15:04.888947|S|34|6.83|0|34
C|RCAT|20250707|15:15:04.888948|S|9|6.83|0|9
C|RCAT|20250707|15:20:19.720825|S|5|6.84|0|5
C|RCAT|20250707|15:20:25.344081|S|100|6.85|0|100
C|RCAT|20250707|15:20:42.258578|S|12|6.85|0|12
C|RCAT|20250707|15:21:00.979210|S|100|6.84|0|100
C|RCAT|20250707|15:21:07.344431|S|100|6.84|0|100
C|RCAT|20250707|15:29:51.534114|S|32|6.83|0|32
C|RCAT|20250707|15:33:02.495155|S|100|6.84|0|100
C|RCAT|20250707|15:40:20.370469|S|28|6.82|0|28
C|RCAT|20250707|15:42:51.030172|S|300|6.8|0|300
C|RCAT|20250707|15:50:28.647302|S|100|6.8|0|100
C|RCAT|20250707|15:50:56.933935|S|72|6.8|0|72
C|RCAT|20250707|15:55:00.001155|S|200|6.795|0|200
C|RCAT|20250707|15:55:36.347046|S|34|6.795|0|34
C|RCAT|20250707|15:56:09.816667|S|3|6.79|0|3
C|RCAT|20250707|15:57:30.522209|S|22|6.78|0|22
C|RCAT|20250707|15:58:51.976148|S|88|6.79|0|88
C|RCAT|20250707|15:58:51.976166|S|12|6.79|0|12
C|RCAT|20250707|15:59:05.309447|S|23|6.795|0|23
C|RCAT|20250707|15:59:05.309447|S|1|6.795|0|1
C|RCAT|20250707|15:59:06.948519|S|100|6.78|0|100
C|RCAT|20250707|15:59:06.948519|S|32|6.78|0|32
C|RCAT|20250707|15:59:06.949865|S|100|6.79|0|100
C|RCAT|20250707|15:59:06.949865|S|100|6.79|0|100
C|RCAT|20250707|15:59:12.078213|S|1|6.795|0|1
C|RCAT|20250707|15:59:13.164540|S|1|6.795|0|1
C|RCAT|20250707|15:59:35.555264|S|56|6.78|0|56
C|RCAT|20250707|15:59:43.367930|S|100|6.79|0|100
C|RCAT|20250707|15:59:43.367931|S|81|6.79|0|81
C|RCAT|20250707|15:59:43.367931|S|19|6.79|0|19
C|RCAT|20250707|15:59:51.872692|S|5|6.785|0|5
C|RCAT|20250707|15:59:53.576544|S|40|6.79|0|40
C|RCAT|20250707|15:59:54.130378|S|60|6.79|0|60
C|RCAT|20250707|15:59:54.130378|S|35|6.79|0|35
C|RCAT|20250707|15:59:55.083234|S|46|6.785|0|46
C|RCAT|20250707|15:59:55.260359|S|92|6.785|0|92
C|RCAT|20250707|15:59:55.450179|S|7|6.785|0|7
C|RCI|20250707|09:30:29.912708|S|5|32.29|0|5
C|RCI|20250707|09:33:46.638798|S|10|32.295|0|10
C|RCI|20250707|09:34:29.858474|S|100|32.35|0|100
C|RCI|20250707|09:38:20.027250|S|100|32.34|0|100
C|RCI|20250707|09:40:10.388534|S|100|32.22|0|100
C|RCI|20250707|09:40:10.388541|S|100|32.22|0|100
C|RCI|20250707|09:40:10.424672|S|100|32.21|0|100
C|RCI|20250707|09:40:10.424685|S|37|32.21|0|37
C|RCI|20250707|09:40:10.424686|S|46|32.22|0|46
C|RCI|20250707|09:40:54.982809|S|186|32.23|0|186
C|RCI|20250707|09:44:00.034766|S|100|32.15|0|100
C|RCI|20250707|09:44:00.034989|S|29|32.15|0|29
C|RCI|20250707|09:44:00.041379|S|125|32.15|0|125
C|RCI|20250707|09:44:45.363884|S|200|32.15|0|200
C|RCI|20250707|09:45:02.215038|S|100|32.14|0|100
C|RCI|20250707|09:45:02.279178|S|40|32.14|0|40
C|RCI|20250707|09:45:02.279178|S|127|32.14|0|127
C|RCI|20250707|09:45:53.242391|S|100|32.22|0|100
C|RCI|20250707|09:45:54.089928|S|7|32.22|0|7
C|RCI|20250707|09:45:58.607562|S|125|32.25|0|125
C|RCI|20250707|09:45:58.616158|S|100|32.25|0|100
C|RCI|20250707|09:45:58.616896|S|37|32.25|0|37
C|RCI|20250707|09:47:30.250765|S|25|32.15|0|25
C|RCI|20250707|09:47:41.328890|S|81|32.15|0|81
C|RCI|20250707|09:47:41.328890|S|19|32.15|0|19
C|RCI|20250707|09:47:41.328965|S|100|32.15|0|100
C|RCI|20250707|09:47:41.328965|S|146|32.15|0|146
C|RCI|20250707|09:47:41.328965|S|108|32.15|0|108
C|RCI|20250707|10:14:15.999716|S|5|32.35|0|5
C|RCI|20250707|10:14:48.786756|S|100|32.37|0|100
C|RCI|20250707|10:18:23.137117|S|100|32.37|0|100
C|RCI|20250707|10:24:14.867579|S|100|32.38|0|100
C|RCI|20250707|10:24:14.867579|S|3|32.38|0|3
C|RCI|20250707|10:25:30.147666|S|100|32.37|0|100
C|RCI|20250707|10:26:21.417868|S|100|32.37|0|100
C|RCI|20250707|10:26:22.284649|S|3|32.37|0|3
C|RCI|20250707|10:26:22.284649|S|100|32.37|0|100
C|RCI|20250707|10:26:22.979152|S|100|32.38|0|100
C|RCI|20250707|10:27:22.249389|S|97|32.38|0|97
C|RCI|20250707|10:27:23.852101|S|100|32.38|0|100
C|RCI|20250707|10:31:03.130462|S|100|32.33|0|100
C|RCI|20250707|10:38:36.454856|S|9|32.22|0|9
C|RCI|20250707|10:39:10.231464|S|100|32.22|0|100
C|RCI|20250707|10:41:29.201643|S|33|32.31|0|33
C|RCI|20250707|10:43:03.802172|S|100|32.32|0|100
C|RCI|20250707|10:43:18.882588|S|100|32.33|0|100
C|RCI|20250707|10:43:19.001446|S|97|32.33|0|97
C|RCI|20250707|10:45:08.111750|S|100|32.33|0|100
C|RCI|20250707|10:46:17.753151|S|100|32.325|0|100
C|RCI|20250707|10:46:24.740465|S|100|32.33|0|100
C|RCI|20250707|10:46:25.117134|S|5|32.32|0|5
C|RCI|20250707|10:50:15.096407|S|100|32.31|0|100
C|RCI|20250707|10:52:02.502170|S|100|32.3|0|100
C|RCI|20250707|10:52:33.600487|S|100|32.305|0|100
C|RCI|20250707|10:53:08.094365|S|100|32.3|0|100
C|RCI|20250707|10:54:03.441210|S|100|32.28|0|100
C|RCI|20250707|10:54:03.441210|S|100|32.28|0|100
C|RCI|20250707|10:54:15.417666|S|100|32.225|0|100
C|RCI|20250707|10:54:48.415531|S|100|32.21|0|100
C|RCI|20250707|10:55:04.710942|S|100|32.245|0|100
C|RCI|20250707|10:56:24.436731|S|100|32.25|0|100
C|RCI|20250707|11:06:45.031189|S|1|32.23|0|1
C|RCI|20250707|11:06:45.031189|S|100|32.23|0|100
C|RCI|20250707|11:07:02.779114|S|100|32.23|0|100
C|RCI|20250707|11:10:10.473395|S|100|32.21|0|100
C|RCI|20250707|11:19:06.934304|S|81|32.12|0|81
C|RCI|20250707|11:21:56.662025|S|104|32.12|0|104
C|RCI|20250707|11:23:54.209608|S|2|32.13|0|2
C|RCI|20250707|11:25:49.470354|S|100|32.14|0|100
C|RCI|20250707|11:26:37.424205|S|100|32.145|0|100
C|RCI|20250707|11:26:37.424205|S|1|32.14|0|1
C|RCI|20250707|11:27:53.644413|S|127|32.16|0|127
C|RCI|20250707|11:30:37.153546|S|128|32.16|0|128
C|RCI|20250707|11:35:21.767737|S|72|32.19|0|72
C|RCI|20250707|11:39:48.819998|S|100|32.17|0|100
C|RCI|20250707|11:40:43.358025|S|3|32.17|0|3
C|RCI|20250707|11:51:51.498446|S|100|32.13|0|100
C|RCI|20250707|11:53:24.290575|S|100|32.15|0|100
C|RCI|20250707|11:53:24.290890|S|99|32.15|0|99
C|RCI|20250707|11:53:24.290890|S|1|32.15|0|1
C|RCI|20250707|11:55:57.161922|S|128|32.15|0|128
C|RCI|20250707|11:56:02.269605|S|100|32.14|0|100
C|RCI|20250707|11:56:09.312464|S|100|32.15|0|100
C|RCI|20250707|11:56:30.224863|S|100|32.15|0|100
C|RCI|20250707|11:57:36.702284|S|96|32.17|0|96
C|RCI|20250707|12:01:16.232750|S|31|32.18|0|31
C|RCI|20250707|12:04:56.619287|S|1|32.2|0|1
C|RCI|20250707|12:06:39.360566|S|100|32.18|0|100
C|RCI|20250707|12:07:24.010112|S|93|32.19|0|93
C|RCI|20250707|12:07:24.010113|S|7|32.19|0|7
C|RCI|20250707|12:07:50.446860|S|100|32.18|0|100
C|RCI|20250707|12:07:50.446920|S|56|32.18|0|56
C|RCI|20250707|12:07:50.447753|S|89|32.19|0|89
C|RCI|20250707|12:14:30.397846|S|10|32.16|0|10
C|RCI|20250707|12:19:55.975188|S|131|32.14|0|131
C|RCI|20250707|12:20:44.651706|S|77|32.09|0|77
C|RCI|20250707|12:21:51.927184|S|1|32.06|0|1
C|RCI|20250707|12:26:35.307234|S|100|32.05|0|100
C|RCI|20250707|12:26:35.308586|S|100|32.06|0|100
C|RCI|20250707|12:27:46.340618|S|100|32.07|0|100
C|RCI|20250707|12:28:19.844094|S|100|32.07|0|100
C|RCI|20250707|12:29:03.756045|S|100|32.09|0|100
C|RCI|20250707|12:36:40.666933|S|100|32.1|0|100
C|RCI|20250707|12:37:48.528970|S|49|32.08|0|49
C|RCI|20250707|12:38:24.526311|S|100|32.08|0|100
C|RCI|20250707|12:38:40.719291|S|100|32.09|0|100
C|RCI|20250707|12:40:17.246034|S|6|32.08|0|6
C|RCI|20250707|12:49:52.749641|S|100|32.08|0|100
C|RCI|20250707|12:55:50.668531|S|4|32.03|0|4
C|RCI|20250707|12:57:42.550729|S|100|31.99|0|100
C|RCI|20250707|12:57:42.813819|S|100|32.01|0|100
C|RCI|20250707|12:58:14.127875|S|15|31.99|0|15
C|RCI|20250707|13:01:12.903144|S|100|32.03|0|100
C|RCI|20250707|13:06:07.233872|S|1|31.99|0|1
C|RCI|20250707|13:08:45.629296|S|2|32.01|0|2
C|RCI|20250707|13:08:45.629296|S|7|32.01|0|7
C|RCI|20250707|13:13:42.024839|S|100|32.07|0|100
C|RCI|20250707|13:14:48.803199|S|4|32.07|0|4
C|RCI|20250707|13:15:55.205308|S|11|32.1|0|11
C|RCI|20250707|13:15:55.209919|S|100|32.09|0|100
C|RCI|20250707|13:16:21.198923|S|2|32.04|0|2
C|RCI|20250707|13:20:24.035653|S|10|32.09|0|10
C|RCI|20250707|13:25:13.131300|S|100|32.09|0|100
C|RCI|20250707|13:25:18.027357|S|2|32.13|0|2
C|RCI|20250707|13:26:26.844092|S|2|32.12|0|2
C|RCI|20250707|13:26:45.072407|S|100|32.11|0|100
C|RCI|20250707|13:26:46.071599|S|93|32.13|0|93
C|RCI|20250707|13:28:02.245437|S|2|32.15|0|2
C|RCI|20250707|13:30:18.343147|S|100|32.19|0|100
C|RCI|20250707|13:30:18.514675|S|100|32.19|0|100
C|RCI|20250707|13:30:18.617792|S|100|32.19|0|100
C|RCI|20250707|13:30:18.681269|S|100|32.19|0|100
C|RCI|20250707|13:30:19.379685|S|100|32.19|0|100
C|RCI|20250707|13:30:21.899257|S|100|32.18|0|100
C|RCI|20250707|13:30:23.430869|S|100|32.18|0|100
C|RCI|20250707|13:30:23.464508|S|100|32.18|0|100
C|RCI|20250707|13:30:23.482775|S|100|32.18|0|100
C|RCI|20250707|13:30:23.483218|S|100|32.18|0|100
C|RCI|20250707|13:30:23.483218|S|100|32.18|0|100
C|RCI|20250707|13:30:32.693713|S|100|32.16|0|100
C|RCI|20250707|13:30:32.693713|S|8|32.16|0|8
C|RCI|20250707|13:30:48.392570|S|100|32.18|0|100
C|RCI|20250707|13:31:08.721667|S|100|32.18|0|100
C|RCI|20250707|13:51:24.161633|S|100|32.085|0|100
C|RCI|20250707|13:54:15.527131|S|25|32.09|0|25
C|RCI|20250707|13:54:48.880411|S|18|32.09|0|18
C|RCI|20250707|13:55:22.885240|S|75|32.1|0|75
C|RCI|20250707|14:17:29.025308|S|63|32.005|0|63
C|RCI|20250707|14:17:29.025319|S|37|32.005|0|37
C|RCI|20250707|14:17:29.025319|S|63|32.01|0|63
C|RCI|20250707|14:17:29.060318|S|3|32.01|0|3
C|RCI|20250707|14:17:29.060318|S|58|32.01|0|58
C|RCI|20250707|14:17:40.982471|S|100|32.03|0|100
C|RCI|20250707|14:18:01.232670|S|100|32.03|0|100
C|RCI|20250707|14:18:05.057448|S|100|32.01|0|100
C|RCI|20250707|14:18:06.533775|S|100|32.01|0|100
C|RCI|20250707|14:18:07.583752|S|100|32.01|0|100
C|RCI|20250707|14:18:29.555261|S|100|32.04|0|100
C|RCI|20250707|14:18:29.764311|S|100|32.03|0|100
C|RCI|20250707|14:18:29.988969|S|100|32.05|0|100
C|RCI|20250707|14:20:25.457440|S|100|32.01|0|100
C|RCI|20250707|14:20:53.151976|S|100|32.02|0|100
C|RCI|20250707|14:20:53.671858|S|71|32.02|0|71
C|RCI|20250707|14:20:53.671879|S|29|32.02|0|29
C|RCI|20250707|14:20:53.671879|S|4|32.02|0|4
C|RCI|20250707|14:20:53.673189|S|71|32.02|0|71
C|RCI|20250707|14:22:11.346449|S|100|32|0|100
C|RCI|20250707|14:23:26.815966|S|62|32.02|0|62
C|RCI|20250707|14:27:52.485198|S|100|32.03|0|100
C|RCI|20250707|14:27:55.816280|S|69|32.04|0|69
C|RCI|20250707|14:29:08.739132|S|100|32.07|0|100
C|RCI|20250707|14:29:10.304356|S|100|32.07|0|100
C|RCI|20250707|14:29:18.271268|S|100|32.08|0|100
C|RCI|20250707|14:30:08.304173|S|126|32.095|0|126
C|RCI|20250707|14:30:08.304173|S|174|32.095|0|174
C|RCI|20250707|14:30:21.781679|S|100|32.1|0|100
C|RCI|20250707|14:30:36.631368|S|100|32.1|0|100
C|RCI|20250707|14:30:36.631368|S|100|32.1|0|100
C|RCI|20250707|14:30:40.243212|S|100|32.11|0|100
C|RCI|20250707|14:30:40.870067|S|100|32.12|0|100
C|RCI|20250707|14:30:41.308642|S|100|32.1|0|100
C|RCI|20250707|14:31:38.730219|S|100|32.11|0|100
C|RCI|20250707|14:31:38.730219|S|67|32.11|0|67
C|RCI|20250707|14:31:41.311282|S|100|32.11|0|100
C|RCI|20250707|14:31:50.634468|S|100|32.11|0|100
C|RCI|20250707|14:32:37.312824|S|200|32.115|0|200
C|RCI|20250707|14:32:37.312825|S|100|32.11|0|100
C|RCI|20250707|14:32:57.703271|S|100|32.11|0|100
C|RCI|20250707|14:33:05.273319|S|100|32.13|0|100
C|RCI|20250707|14:33:06.312858|S|100|32.1|0|100
C|RCI|20250707|14:33:06.312858|S|100|32.1|0|100
C|RCI|20250707|14:33:06.312858|S|100|32.1|0|100
C|RCI|20250707|14:33:06.397304|S|100|32.11|0|100
C|RCI|20250707|14:35:33.646728|S|100|32.07|0|100
C|RCI|20250707|14:35:33.665868|S|100|32.07|0|100
C|RCI|20250707|14:35:39.326016|S|100|32.05|0|100
C|RCI|20250707|14:36:26.477134|S|100|32.07|0|100
C|RCI|20250707|14:36:27.283275|S|100|32.09|0|100
C|RCI|20250707|14:36:49.765208|S|100|32.09|0|100
C|RCI|20250707|14:36:49.777484|S|100|32.08|0|100
C|RCI|20250707|14:47:18.775061|S|100|32.14|0|100
C|RCI|20250707|14:51:44.013482|S|44|32.18|0|44
C|RCI|20250707|14:57:14.699062|S|52|32.18|0|52
C|RCI|20250707|14:57:14.699063|S|48|32.18|0|48
C|RCI|20250707|14:57:21.804948|S|100|32.17|0|100
C|RCI|20250707|14:57:21.804949|S|100|32.17|0|100
C|RCI|20250707|14:58:02.739504|S|100|32.16|0|100
C|RCI|20250707|15:00:21.296107|S|100|32.18|0|100
C|RCI|20250707|15:00:49.860934|S|100|32.18|0|100
C|RCI|20250707|15:02:27.380077|S|100|32.21|0|100
C|RCI|20250707|15:06:12.427078|S|100|32.18|0|100
C|RCI|20250707|15:06:12.427078|S|53|32.18|0|53
C|RCI|20250707|15:06:18.068616|S|14|32.2|0|14
C|RCI|20250707|15:13:36.630336|S|100|32.16|0|100
C|RCI|20250707|15:28:26.608421|S|65|32.06|0|65
C|RCI|20250707|15:28:53.233317|S|100|32.085|0|100
C|RCI|20250707|15:28:53.233389|S|200|32.085|0|200
C|RCI|20250707|15:29:15.724907|S|42|32.08|0|42
C|RCI|20250707|15:29:52.568620|S|31|32.08|0|31
C|RCI|20250707|15:34:43.158682|S|9|32.04|0|9
C|RCI|20250707|15:36:50.560992|S|85|32.04|0|85
C|RCI|20250707|15:37:39.905586|S|1|32.05|0|1
C|RCI|20250707|15:37:39.905587|S|100|32.05|0|100
C|RCI|20250707|15:37:39.911762|S|100|32.06|0|100
C|RCI|20250707|15:37:41.833979|S|58|32.06|0|58
C|RCI|20250707|15:37:41.833979|S|42|32.06|0|42
C|RCI|20250707|15:37:41.833994|S|58|32.06|0|58
C|RCI|20250707|15:38:49.758173|S|44|32.05|0|44
C|RCI|20250707|15:40:10.594873|S|198|32.055|0|198
C|RCI|20250707|15:40:10.594873|S|4|32.06|0|4
C|RCI|20250707|15:40:10.597612|S|100|32.05|0|100
C|RCI|20250707|15:40:10.597708|S|100|32.06|0|100
C|RCI|20250707|15:40:10.611889|S|100|32.05|0|100
C|RCI|20250707|15:40:10.611889|S|94|32.05|0|94
C|RCI|20250707|15:41:20.549172|S|100|32.04|0|100
C|RCI|20250707|15:41:40.174145|S|1|32.06|0|1
C|RCI|20250707|15:41:40.174145|S|1|32.06|0|1
C|RCI|20250707|15:44:42.960233|S|100|32.05|0|100
C|RCI|20250707|15:45:09.920956|S|100|32.05|0|100
C|RCI|20250707|15:46:35.576908|S|100|32.02|0|100
C|RCI|20250707|15:47:20.790309|S|100|32.04|0|100
C|RCI|20250707|15:47:21.185506|S|100|32.06|0|100
C|RCI|20250707|15:47:21.185506|S|100|32.06|0|100
C|RCI|20250707|15:47:23.366303|S|100|32.05|0|100
C|RCI|20250707|15:48:15.038950|S|100|32.05|0|100
C|RCI|20250707|15:49:12.016148|S|200|32.055|0|200
C|RCI|20250707|15:50:01.086731|S|3|32.02|0|3
C|RCI|20250707|15:50:01.087095|S|100|32.03|0|100
C|RCI|20250707|15:50:01.135913|S|2|32.02|0|2
C|RCI|20250707|15:50:01.142878|S|5|32.02|0|5
C|RCI|20250707|15:50:01.265703|S|100|32.03|0|100
C|RCI|20250707|15:50:02.166933|S|109|32.015|0|109
C|RCI|20250707|15:50:02.259226|S|148|32.015|0|148
C|RCI|20250707|15:50:02.404382|S|100|32.025|0|100
C|RCI|20250707|15:50:20.197825|S|100|31.99|0|100
C|RCI|20250707|15:50:20.198118|S|100|31.99|0|100
C|RCI|20250707|15:50:28.646776|S|100|32.01|0|100
C|RCI|20250707|15:52:49.786288|S|100|32.01|0|100
C|RCI|20250707|15:53:30.521296|S|100|31.99|0|100
C|RCI|20250707|15:53:50.269556|S|100|32.01|0|100
C|RCI|20250707|15:53:50.271801|S|100|32.01|0|100
C|RCI|20250707|15:53:50.291592|S|100|32.01|0|100
C|RCI|20250707|15:53:50.292209|S|100|32.02|0|100
C|RCI|20250707|15:54:43.018575|S|100|32.015|0|100
C|RCI|20250707|15:54:43.018664|S|100|32.015|0|100
C|RCI|20250707|15:54:51.101366|S|100|32|0|100
C|RCI|20250707|15:54:51.101366|S|100|32|0|100
C|RCI|20250707|15:54:51.116624|S|45|32.01|0|45
C|RCI|20250707|15:54:51.116624|S|100|32.01|0|100
C|RCI|20250707|15:54:56.622204|S|100|32.01|0|100
C|RCI|20250707|15:55:24.284571|S|100|32|0|100
C|RCI|20250707|15:55:24.284571|S|100|32|0|100
C|RCI|20250707|15:55:24.287362|S|100|32|0|100
C|RCI|20250707|15:56:00.324516|S|100|31.95|0|100
C|RCI|20250707|15:56:00.324791|S|100|31.95|0|100
C|RCI|20250707|15:56:10.221443|S|100|31.935|0|100
C|RCI|20250707|15:56:10.221454|S|148|31.935|0|148
C|RCI|20250707|15:56:10.221454|S|52|31.94|0|52
C|RCI|20250707|15:56:10.222027|S|48|31.94|0|48
C|RCI|20250707|15:56:10.222028|S|100|31.94|0|100
C|RCI|20250707|15:56:10.228502|S|100|31.95|0|100
C|RCI|20250707|15:56:10.228502|S|100|31.95|0|100
C|RCI|20250707|15:56:10.243596|S|100|31.96|0|100
C|RCI|20250707|15:56:32.685983|S|100|31.94|0|100
C|RCI|20250707|15:57:03.106912|S|100|31.93|0|100
C|RCI|20250707|15:57:04.054410|S|100|31.93|0|100
C|RCI|20250707|15:57:04.095259|S|100|31.93|0|100
C|RCI|20250707|15:57:35.005726|S|100|31.91|0|100
C|RCI|20250707|15:57:35.006147|S|100|31.91|0|100
C|RCI|20250707|15:57:35.006155|S|100|31.91|0|100
C|RCI|20250707|15:57:35.006253|S|100|31.91|0|100
C|RCI|20250707|15:57:43.804913|S|100|31.91|0|100
C|RCI|20250707|15:57:48.789621|S|100|31.91|0|100
C|RCI|20250707|15:58:02.336611|S|100|31.93|0|100
C|RCI|20250707|15:58:13.712329|S|100|31.925|0|100
C|RCI|20250707|15:58:22.470623|S|181|31.905|0|181
C|RCI|20250707|15:58:22.470685|S|100|31.905|0|100
C|RCI|20250707|15:58:22.470744|S|119|31.905|0|119
C|RCI|20250707|15:58:45.261608|S|100|31.875|0|100
C|RCI|20250707|15:58:45.261608|S|100|31.875|0|100
C|RCI|20250707|15:58:59.597866|S|1|31.865|0|1
C|RCI|20250707|15:59:02.550655|S|200|31.865|0|200
C|RCI|20250707|15:59:11.603374|S|200|31.865|0|200
C|RCI|20250707|15:59:11.603374|S|81|31.865|0|81
C|RCI|20250707|15:59:19.094546|S|200|31.865|0|200
C|RCI|20250707|15:59:19.094555|S|48|31.865|0|48
C|RCI|20250707|15:59:19.094555|S|33|31.865|0|33
C|RCI|20250707|15:59:19.096379|S|81|31.86|0|81
C|RCI|20250707|15:59:19.096548|S|81|31.86|0|81
C|RCI|20250707|15:59:19.096548|S|100|31.86|0|100
C|RCI|20250707|15:59:19.107932|S|100|31.86|0|100
C|RCI|20250707|15:59:37.192055|S|100|31.865|0|100
C|RCI|20250707|15:59:41.159251|S|200|31.865|0|200
C|RCI|20250707|15:59:41.159251|S|7|31.865|0|7
C|RCI|20250707|15:59:41.159361|S|100|31.87|0|100
C|RCI|20250707|15:59:41.159361|S|100|31.87|0|100
C|RCI|20250707|15:59:41.159361|S|193|31.865|0|193
C|RCI|20250707|15:59:41.569705|S|200|31.87|0|200
C|RCI|20250707|15:59:42.658575|S|100|31.865|0|100
C|RCI|20250707|15:59:43.602537|S|200|31.88|0|200
C|RCI|20250707|15:59:43.603026|S|100|31.87|0|100
C|RCI|20250707|15:59:43.603280|S|100|31.87|0|100
C|RCI|20250707|15:59:44.811030|S|100|31.87|0|100
C|RCI|20250707|15:59:44.821533|S|100|31.865|0|100
C|RCI|20250707|15:59:44.822391|S|200|31.87|0|200
C|RCI|20250707|15:59:45.110670|S|200|31.87|0|200
C|RCI|20250707|15:59:45.163039|S|100|31.86|0|100
C|RCI|20250707|15:59:45.348445|S|100|31.86|0|100
C|RCI|20250707|15:59:45.838317|S|100|31.86|0|100
C|RCI|20250707|15:59:45.875967|S|100|31.86|0|100
C|RCI|20250707|15:59:45.876360|S|100|31.865|0|100
C|RCI|20250707|15:59:45.876438|S|100|31.865|0|100
C|RCI|20250707|15:59:45.876831|S|200|31.87|0|200
C|RCI|20250707|15:59:47.997521|S|1|31.85|0|1
C|RCI|20250707|15:59:49.044356|S|100|31.85|0|100
C|RCI|20250707|15:59:49.169649|S|100|31.855|0|100
C|RCI|20250707|15:59:49.169650|S|100|31.86|0|100
C|RCI|20250707|15:59:49.170336|S|63|31.86|0|63
C|RCI|20250707|15:59:50.153363|S|45|31.86|0|45
C|RCI|20250707|15:59:50.654495|S|1|31.85|0|1
C|RCI|20250707|15:59:50.654503|S|1|31.86|0|1
C|RCI|20250707|15:59:51.281074|S|52|31.86|0|52
C|RCI|20250707|15:59:52.593470|S|62|31.87|0|62
C|RCI|20250707|15:59:55.035242|S|2|31.865|0|2
C|RCI|20250707|15:59:56.736358|S|23|31.85|0|23
C|RCI|20250707|15:59:56.944387|S|14|31.85|0|14
C|RCI|20250707|15:59:57.221127|S|100|31.85|0|100
C|RCI|20250707|15:59:57.221127|S|163|31.85|0|163
C|RCI|20250707|15:59:57.221127|S|115|31.85|0|115
C|RCI|20250707|15:59:57.221127|S|100|31.85|0|100
C|RCI|20250707|15:59:57.387529|S|60|31.85|0|60
C|RCI|20250707|15:59:57.416232|S|66|31.85|0|66
C|RCI|20250707|15:59:57.487754|S|100|31.86|0|100
C|RCI|20250707|15:59:57.487994|S|66|31.85|0|66
C|RCI|20250707|15:59:57.488285|S|48|31.85|0|48
C|RCI|20250707|15:59:57.588480|S|60|31.85|0|60
C|RCI|20250707|15:59:57.653354|S|36|31.85|0|36
C|RCI|20250707|15:59:57.653533|S|42|31.85|0|42
C|RCI|20250707|15:59:57.653750|S|6|31.85|0|6
C|RCI|20250707|15:59:57.719249|S|36|31.85|0|36
C|RCI|20250707|15:59:57.719270|S|42|31.85|0|42
C|RCI|20250707|15:59:57.819709|S|66|31.85|0|66
C|RCI|20250707|15:59:57.819780|S|60|31.85|0|60
C|RCI|20250707|15:59:57.920212|S|12|31.85|0|12
C|RCI|20250707|15:59:57.927270|S|6|31.85|0|6
C|RCI|20250707|15:59:58.036026|S|48|31.85|0|48
C|RCI|20250707|15:59:58.042313|S|42|31.85|0|42
C|RCI|20250707|15:59:58.077231|S|100|31.86|0|100
C|RCI|20250707|15:59:58.077231|S|100|31.86|0|100
C|RCKT|20250707|10:04:52.927907|S|13|2.89|0|13
C|RCKT|20250707|10:13:59.602059|S|10|2.85|0|10
C|RCKT|20250707|10:14:18.479343|S|98|2.85|0|98
C|RCKT|20250707|10:32:00.724089|S|17|2.81|0|17
C|RCKT|20250707|10:42:52.104803|S|55|2.81|0|55
C|RCKT|20250707|10:42:52.104837|S|14|2.81|0|14
C|RCKT|20250707|10:51:44.877029|S|25|2.815|0|25
C|RCKT|20250707|10:53:22.983917|S|1|2.8|0|1
C|RCKT|20250707|11:15:43.856576|S|6|2.81|0|6
C|RCKT|20250707|11:17:35.796531|S|5|2.82|0|5
C|RCKT|20250707|11:38:55.496907|S|61|2.83|0|61
C|RCKT|20250707|12:04:07.541670|S|65|2.83|0|65
C|RCKT|20250707|12:17:01.912478|S|11|2.83|0|11
C|RCKT|20250707|12:17:23.067390|S|24|2.83|0|24
C|RCKT|20250707|12:17:33.965886|S|39|2.83|0|39
C|RCKT|20250707|12:17:33.965979|S|26|2.83|0|26
C|RCKT|20250707|12:17:33.965979|S|73|2.83|0|73
C|RCKT|20250707|12:17:33.966030|S|44|2.83|0|44
C|RCKT|20250707|12:20:35.535959|S|52|2.81|0|52
C|RCKT|20250707|12:23:37.191009|S|12|2.81|0|12
C|RCKT|20250707|12:38:29.144189|S|100|2.81|0|100
C|RCKT|20250707|12:41:28.395275|S|17|2.8|0|17
C|RCKT|20250707|12:41:41.680482|S|30|2.81|0|30
C|RCKT|20250707|12:42:12.042338|S|29|2.81|0|29
C|RCKT|20250707|12:42:43.324061|S|17|2.81|0|17
C|RCKT|20250707|12:49:05.269500|S|17|2.81|0|17
C|RCKT|20250707|12:51:42.422669|S|17|2.8|0|17
C|RCKT|20250707|12:55:30.010763|S|94|2.78|0|94
C|RCKT|20250707|13:03:22.476568|S|100|2.77|0|100
C|RCKT|20250707|13:03:24.112035|S|100|2.77|0|100
C|RCKT|20250707|13:04:03.121282|S|100|2.77|0|100
C|RCKT|20250707|13:05:23.151506|S|100|2.77|0|100
C|RCKT|20250707|13:06:03.083727|S|100|2.77|0|100
C|RCKT|20250707|13:07:37.694567|S|49|2.78|0|49
C|RCKT|20250707|13:09:01.909849|S|59|2.79|0|59
C|RCKT|20250707|13:21:43.114089|S|21|2.82|0|21
C|RCKT|20250707|13:23:46.084607|S|40|2.81|0|40
C|RCKT|20250707|13:28:03.379483|S|12|2.79|0|12
C|RCKT|20250707|13:30:15.596074|S|45|2.8|0|45
C|RCKT|20250707|13:30:15.596726|S|55|2.8|0|55
C|RCKT|20250707|13:30:36.304112|S|100|2.8|0|100
C|RCKT|20250707|13:32:50.915313|S|100|2.8|0|100
C|RCKT|20250707|13:36:40.200401|S|33|2.81|0|33
C|RCKT|20250707|13:37:04.203964|S|1|2.8|0|1
C|RCKT|20250707|13:38:20.030475|S|3|2.79|0|3
C|RCKT|20250707|13:45:39.420562|S|6|2.79|0|6
C|RCKT|20250707|13:56:51.809518|S|3|2.79|0|3
C|RCKT|20250707|14:17:19.689277|S|24|2.78|0|24
C|RCKT|20250707|14:19:49.069271|S|12|2.78|0|12
C|RCKT|20250707|14:21:00.655011|S|12|2.76|0|12
C|RCKT|20250707|14:21:02.713952|S|100|2.76|0|100
C|RCKT|20250707|14:23:16.331557|S|43|2.77|0|43
C|RCKT|20250707|14:26:44.676229|S|100|2.77|0|100
C|RCKT|20250707|14:29:00.081868|S|12|2.77|0|12
C|RCKT|20250707|14:30:16.567833|S|100|2.77|0|100
C|RCKT|20250707|14:33:25.374282|S|1|2.78|0|1
C|RCKT|20250707|14:34:17.688584|S|100|2.78|0|100
C|RCKT|20250707|14:42:36.652599|S|51|2.79|0|51
C|RCKT|20250707|14:53:00.959807|S|67|2.8|0|67
C|RCKT|20250707|15:16:57.692556|S|100|2.82|0|100
C|RCKT|20250707|15:24:56.427002|S|100|2.82|0|100
C|RCKT|20250707|15:24:59.305392|S|100|2.82|0|100
C|RCKT|20250707|15:25:02.557596|S|100|2.82|0|100
C|RCKT|20250707|15:25:19.170076|S|58|2.83|0|58
C|RCKT|20250707|15:25:19.170695|S|42|2.83|0|42
C|RCKT|20250707|15:25:20.831922|S|100|2.83|0|100
C|RCKT|20250707|15:25:23.902459|S|100|2.83|0|100
C|RCKT|20250707|15:25:55.178142|S|100|2.83|0|100
C|RCKT|20250707|15:26:34.700158|S|100|2.83|0|100
C|RCKT|20250707|15:41:15.024217|S|7|2.83|0|7
C|RCKT|20250707|15:41:15.024217|S|17|2.83|0|17
C|RCKT|20250707|15:46:29.107437|S|12|2.82|0|12
C|RCKT|20250707|15:47:55.399790|S|100|2.81|0|100
C|RCKT|20250707|15:48:49.594683|S|9|2.81|0|9
C|RCKT|20250707|15:48:51.572811|S|4|2.81|0|4
C|RCKT|20250707|15:49:51.931006|S|2|2.81|0|2
C|RCKT|20250707|15:49:55.274613|S|100|2.81|0|100
C|RCKT|20250707|15:51:31.386526|S|12|2.81|0|12
C|RCKT|20250707|15:55:00.056706|S|100|2.8|0|100
C|RCKT|20250707|15:55:00.094191|S|100|2.8|0|100
C|RCKT|20250707|15:55:26.630570|S|100|2.8|0|100
C|RCKT|20250707|15:55:32.286495|S|100|2.8|0|100
C|RCKT|20250707|15:57:31.658147|S|17|2.8|0|17
C|RCKT|20250707|15:58:06.846594|S|100|2.8|0|100
C|RCKT|20250707|15:58:16.408557|S|315|2.81|0|315
C|RCKT|20250707|15:58:33.119334|S|40|2.82|0|40
C|RCKT|20250707|15:58:42.533459|S|105|2.82|0|105
C|RCKT|20250707|15:58:50.467793|S|100|2.82|0|100
C|RCKT|20250707|15:58:50.468219|S|132|2.82|0|132
C|RCKT|20250707|15:58:54.030737|S|11|2.82|0|11
C|RCKT|20250707|15:59:00.119250|S|78|2.82|0|78
C|RCKT|20250707|15:59:00.120019|S|156|2.82|0|156
C|RCKT|20250707|15:59:01.660556|S|100|2.815|0|100
C|RCKT|20250707|15:59:49.696363|S|59|2.81|0|59
C|RCKT|20250707|15:59:52.376511|S|11|2.81|0|11
C|RCKT|20250707|15:59:52.376512|S|23|2.81|0|23
C|RCKT|20250707|15:59:52.561051|S|35|2.81|0|35
C|RCKT|20250707|15:59:55.124480|S|1|2.81|0|1
C|RCKT|20250707|15:59:55.130053|S|4|2.81|0|4
C|RCKY|20250707|13:09:19.431431|S|1|23.29|0|1
C|RCKY|20250707|15:55:51.722820|S|50|23.04|0|50
C|RCL|20250707|09:31:49.756848|S|31|332.65|0|31
C|RCL|20250707|09:32:17.695130|S|20|333.155|0|20
C|RCL|20250707|09:32:45.425791|S|25|333.545|0|25
C|RCL|20250707|09:34:14.343484|S|100|332.72|0|100
C|RCL|20250707|09:34:44.257803|S|31|331.86|0|31
C|RCL|20250707|09:36:13.050177|S|18|332.91|0|18
C|RCL|20250707|09:36:13.050542|S|18|332.9|0|18
C|RCL|20250707|09:36:49.524869|S|24|332.32|0|24
C|RCL|20250707|09:37:29.192036|S|25|332.915|0|25
C|RCL|20250707|09:38:47.618371|S|9|332.67|0|9
C|RCL|20250707|09:38:53.470806|S|19|332.63|0|19
C|RCL|20250707|09:40:02.073959|S|70|333.05|0|70
C|RCL|20250707|09:40:14.988245|S|44|332.85|0|44
C|RCL|20250707|09:44:10.986654|S|8|335.71|0|8
C|RCL|20250707|09:44:44.577100|S|75|335.71|0|75
C|RCL|20250707|09:44:44.696102|S|16|335.61|0|16
C|RCL|20250707|09:44:44.696523|S|20|335.57|0|20
C|RCL|20250707|09:44:44.696523|S|35|335.56|0|35
C|RCL|20250707|09:45:15.790656|S|67|335.44|0|67
C|RCL|20250707|09:46:00.094000|S|19|334.95|0|19
C|RCL|20250707|09:46:33.781680|S|25|334.68|0|25
C|RCL|20250707|09:48:51.741826|S|1|334.99|0|1
C|RCL|20250707|09:48:51.741826|S|100|334.97|0|100
C|RCL|20250707|09:48:54.624159|S|100|334.98|0|100
C|RCL|20250707|09:48:54.624159|S|1|335|0|1
C|RCL|20250707|09:48:54.773931|S|100|334.98|0|100
C|RCL|20250707|09:49:01.738696|S|50|334.81|0|50
C|RCL|20250707|09:49:13.870855|S|4|334.71|0|4
C|RCL|20250707|09:49:24.549368|S|3|334.78|0|3
C|RCL|20250707|09:49:42.604787|S|5|334.73|0|5
C|RCL|20250707|09:49:53.843332|S|11|334.67|0|11
C|RCL|20250707|09:49:55.875116|S|4|334.73|0|4
C|RCL|20250707|09:50:02.398902|S|5|334.8|0|5
C|RCL|20250707|09:50:02.398902|S|5|334.8|0|5
C|RCL|20250707|09:50:47.983085|S|20|335.05|0|20
C|RCL|20250707|09:53:30.285065|S|48|335.23|0|48
C|RCL|20250707|09:53:30.285455|S|14|335.15|0|14
C|RCL|20250707|09:53:40.763541|S|25|335.53|0|25
C|RCL|20250707|09:54:55.596599|S|1|335.265|0|1
C|RCL|20250707|09:55:17.540140|S|30|335.19|0|30
C|RCL|20250707|10:03:38.490889|S|100|334.97|0|100
C|RCL|20250707|10:06:01.304712|S|3|334.895|0|3
C|RCL|20250707|10:08:51.322859|S|100|334.37|0|100
C|RCL|20250707|10:10:43.909288|S|1|333.81|0|1
C|RCL|20250707|10:11:21.060235|S|100|333.72|0|100
C|RCL|20250707|10:11:56.969000|S|5|334.03|0|5
C|RCL|20250707|10:15:32.316012|S|1|333.7|0|1
C|RCL|20250707|10:15:32.316012|S|14|333.7|0|14
C|RCL|20250707|10:15:32.316250|S|5|333.72|0|5
C|RCL|20250707|10:18:58.791500|S|100|333.1|0|100
C|RCL|20250707|10:24:29.569705|S|30|333.29|0|30
C|RCL|20250707|10:24:33.731170|S|25|333.09|0|25
C|RCL|20250707|10:24:33.731171|S|25|333.09|0|25
C|RCL|20250707|10:24:34.661586|S|56|333.2|0|56
C|RCL|20250707|10:26:38.702346|S|100|332.53|0|100
C|RCL|20250707|10:26:38.702346|S|28|332.52|0|28
C|RCL|20250707|10:28:58.604093|S|2|332.79|0|2
C|RCL|20250707|10:31:33.550860|S|25|331.9|0|25
C|RCL|20250707|10:31:33.550870|S|25|331.9|0|25
C|RCL|20250707|10:31:33.550923|S|25|331.9|0|25
C|RCL|20250707|10:31:33.550936|S|25|331.9|0|25
C|RCL|20250707|10:33:54.223829|S|100|331.73|0|100
C|RCL|20250707|10:33:55.865085|S|100|331.79|0|100
C|RCL|20250707|10:33:55.865085|S|50|331.81|0|50
C|RCL|20250707|10:34:41.009729|S|5|331.81|0|5
C|RCL|20250707|10:35:40.982883|S|5|331.93|0|5
C|RCL|20250707|10:37:40.240731|S|25|331.96|0|25
C|RCL|20250707|10:39:47.417010|S|5|333.04|0|5
C|RCL|20250707|10:41:01.136653|S|2|333.23|0|2
C|RCL|20250707|10:51:14.888762|S|100|333.585|0|100
C|RCL|20250707|10:59:54.382122|S|5|333.27|0|5
C|RCL|20250707|11:00:07.349388|S|5|333.29|0|5
C|RCL|20250707|11:02:20.368551|S|25|333.84|0|25
C|RCL|20250707|11:08:59.031441|S|18|333.11|0|18
C|RCL|20250707|11:11:03.779642|S|10|333.38|0|10
C|RCL|20250707|11:12:09.033211|S|10|333.37|0|10
C|RCL|20250707|11:18:59.425534|S|1|333.04|0|1
C|RCL|20250707|11:22:58.968403|S|25|332.85|0|25
C|RCL|20250707|11:22:58.968403|S|25|332.85|0|25
C|RCL|20250707|11:23:25.828902|S|61|332.97|0|61
C|RCL|20250707|11:28:27.148202|S|75|332.85|0|75
C|RCL|20250707|11:28:27.148202|S|35|332.85|0|35
C|RCL|20250707|11:28:40.198665|S|10|332.92|0|10
C|RCL|20250707|11:28:40.198665|S|5|332.92|0|5
C|RCL|20250707|11:31:42.166942|S|10|332.09|0|10
C|RCL|20250707|11:34:52.074356|S|100|332.295|0|100
C|RCL|20250707|11:35:32.193494|S|5|332.43|0|5
C|RCL|20250707|11:47:30.182647|S|2|332.3|0|2
C|RCL|20250707|11:47:44.184687|S|3|332.37|0|3
C|RCL|20250707|11:47:44.184727|S|2|332.37|0|2
C|RCL|20250707|12:07:58.247292|S|100|332.435|0|100
C|RCL|20250707|12:13:06.904764|S|7|330.88|0|7
C|RCL|20250707|12:13:07.935699|S|7|330.88|0|7
C|RCL|20250707|12:13:07.937801|S|7|330.9|0|7
C|RCL|20250707|12:13:08.300112|S|7|330.9|0|7
C|RCL|20250707|12:13:20.303521|S|7|330.9|0|7
C|RCL|20250707|12:13:38.306344|S|7|330.76|0|7
C|RCL|20250707|12:17:04.125239|S|7|330.91|0|7
C|RCL|20250707|12:18:56.331231|S|4|330.87|0|4
C|RCL|20250707|12:19:30.318091|S|50|330.4|0|50
C|RCL|20250707|12:19:34.078940|E|100|329.79|0|100
C|RCL|20250707|12:19:34.092646|E|100|329.7|0|100
C|RCL|20250707|12:19:34.092646|E|18|329.66|0|18
C|RCL|20250707|12:20:22.507381|S|100|329.45|0|100
C|RCL|20250707|12:21:53.135770|S|25|328.66|0|25
C|RCL|20250707|12:21:53.135771|S|25|328.66|0|25
C|RCL|20250707|12:27:02.617657|S|35|329.64|0|35
C|RCL|20250707|12:30:26.236753|S|37|329.69|0|37
C|RCL|20250707|12:36:40.650063|S|100|329.07|0|100
C|RCL|20250707|12:39:49.244666|S|100|328.665|0|100
C|RCL|20250707|12:44:23.964529|S|25|328.64|0|25
C|RCL|20250707|12:47:30.342901|S|25|328.64|0|25
C|RCL|20250707|12:47:30.342902|S|20|328.7|0|20
C|RCL|20250707|12:47:34.154495|S|80|328.71|0|80
C|RCL|20250707|12:47:34.154495|S|20|328.7|0|20
C|RCL|20250707|12:47:34.154641|S|20|328.71|0|20
C|RCL|20250707|12:54:00.137390|S|25|328.715|0|25
C|RCL|20250707|12:55:42.534206|S|25|328.52|0|25
C|RCL|20250707|12:55:42.534267|S|25|328.52|0|25
C|RCL|20250707|12:55:42.534323|S|25|328.52|0|25
C|RCL|20250707|12:59:26.677246|S|12|328.86|0|12
C|RCL|20250707|12:59:26.677306|S|25|328.86|0|25
C|RCL|20250707|13:09:58.128703|S|1|329.18|0|1
C|RCL|20250707|13:10:16.646224|S|36|329.28|0|36
C|RCL|20250707|13:10:18.663520|S|22|329.28|0|22
C|RCL|20250707|13:13:47.500528|S|25|329.305|0|25
C|RCL|20250707|13:21:47.051745|S|54|329.77|0|54
C|RCL|20250707|13:22:28.004026|S|72|329.785|0|72
C|RCL|20250707|13:22:28.301918|S|28|329.775|0|28
C|RCL|20250707|13:22:28.640906|S|90|329.78|0|90
C|RCL|20250707|13:22:40.284808|S|100|329.645|0|100
C|RCL|20250707|13:24:24.456863|S|18|329.92|0|18
C|RCL|20250707|13:25:16.271950|S|36|329.9|0|36
C|RCL|20250707|13:25:16.346606|S|18|329.9|0|18
C|RCL|20250707|13:25:24.849592|S|12|329.87|0|12
C|RCL|20250707|13:25:24.849593|S|6|329.88|0|6
C|RCL|20250707|13:25:35.220483|S|18|329.94|0|18
C|RCL|20250707|13:25:44.344153|S|95|329.765|0|95
C|RCL|20250707|13:26:29.221055|S|100|329.685|0|100
C|RCL|20250707|13:28:59.880541|S|12|329.62|0|12
C|RCL|20250707|13:28:59.880541|S|7|329.63|0|7
C|RCL|20250707|13:28:59.891369|S|19|329.64|0|19
C|RCL|20250707|13:29:50.045394|S|35|329.73|0|35
C|RCL|20250707|13:30:11.164508|S|37|329.8|0|37
C|RCL|20250707|13:30:11.187841|S|100|329.84|0|100
C|RCL|20250707|13:30:16.887154|S|80|330.05|0|80
C|RCL|20250707|13:30:17.438521|S|9|330.06|0|9
C|RCL|20250707|13:30:17.490964|S|65|330.06|0|65
C|RCL|20250707|13:33:54.269911|S|16|329.97|0|16
C|RCL|20250707|13:33:54.277503|S|75|329.97|0|75
C|RCL|20250707|13:33:54.278364|S|9|329.97|0|9
C|RCL|20250707|13:33:54.278364|S|31|329.98|0|31
C|RCL|20250707|13:33:54.279189|S|44|329.98|0|44
C|RCL|20250707|13:37:10.258597|S|2|329.7|0|2
C|RCL|20250707|13:37:10.259030|S|66|329.7|0|66
C|RCL|20250707|13:37:58.451299|S|100|329.575|0|100
C|RCL|20250707|13:44:51.591116|S|100|329.97|0|100
C|RCL|20250707|13:44:51.593401|S|100|329.97|0|100
C|RCL|20250707|13:46:24.411617|S|100|329.94|0|100
C|RCL|20250707|13:47:23.344600|S|21|329.9|0|21
C|RCL|20250707|14:09:55.148833|S|2|330.29|0|2
C|RCL|20250707|14:17:02.294641|S|1|329.37|0|1
C|RCL|20250707|14:17:02.294717|S|4|329.37|0|4
C|RCL|20250707|14:41:04.448314|S|23|328.49|0|23
C|RCL|20250707|14:51:06.988044|S|100|329.88|0|100
C|RCL|20250707|14:51:06.988091|S|100|329.88|0|100
C|RCL|20250707|14:51:07.987917|S|100|329.69|0|100
C|RCL|20250707|15:11:53.213215|S|50|328.61|0|50
C|RCL|20250707|15:18:22.167036|S|100|328.93|0|100
C|RCL|20250707|15:20:23.710686|S|100|328.98|0|100
C|RCL|20250707|15:24:11.995521|S|100|329.02|0|100
C|RCL|20250707|15:24:11.995521|S|35|329.03|0|35
C|RCL|20250707|15:25:35.973645|S|100|328.925|0|100
C|RCL|20250707|15:29:05.839502|S|1|329.01|0|1
C|RCL|20250707|15:31:21.584621|S|50|329.18|0|50
C|RCL|20250707|15:33:20.167345|S|100|329.27|0|100
C|RCL|20250707|15:37:43.474160|S|1|327.68|0|1
C|RCL|20250707|15:39:14.983135|S|8|328.01|0|8
C|RCL|20250707|15:41:57.909413|S|100|328.23|0|100
C|RCL|20250707|15:42:47.993736|S|50|328.27|0|50
C|RCL|20250707|15:45:44.081316|S|82|328.49|0|82
C|RCL|20250707|15:45:44.081316|S|100|328.44|0|100
C|RCL|20250707|15:55:38.317384|S|100|328.93|0|100
C|RCL|20250707|15:56:11.086791|S|25|329.04|0|25
C|RCL|20250707|15:56:11.086802|S|25|329.04|0|25
C|RCL|20250707|15:58:42.631199|S|5|328.25|0|5
C|RCL|20250707|15:58:42.631228|S|5|328.26|0|5
C|RCL|20250707|15:59:35.595322|S|100|328.73|0|100
C|RCL|20250707|15:59:35.595957|S|40|328.85|0|40
C|RCL|20250707|15:59:35.596115|S|100|328.9|0|100
C|RCL|20250707|15:59:46.604202|S|100|328.85|0|100
C|RCL|20250707|15:59:46.604202|S|100|328.84|0|100
C|RCMT|20250707|14:59:55.427172|S|1|26.75|0|1
C|RCUS|20250707|13:33:54.859626|S|16|8.3|0|16
C|RCUS|20250707|13:33:54.859627|S|84|8.3|0|84
C|RCUS|20250707|15:53:52.843178|S|100|8.23|0|100
C|RDDT|20250707|09:31:21.544659|S|1|154.28|0|1
C|RDDT|20250707|09:31:21.697000|S|10|154.435|0|10
C|RDDT|20250707|09:31:21.697120|S|90|154.435|0|90
C|RDDT|20250707|09:33:41.743839|S|27|152.29|0|27
C|RDDT|20250707|09:33:41.743839|S|5|152.25|0|5
C|RDDT|20250707|09:35:49.172057|S|2|151.07|0|2
C|RDDT|20250707|10:00:22.705386|S|100|152.15|0|100
C|RDDT|20250707|10:12:07.342793|S|100|150.32|0|100
C|RDDT|20250707|10:25:52.521912|S|65|150.56|0|65
C|RDDT|20250707|10:26:53.011371|S|2|151.12|0|2
C|RDDT|20250707|10:26:57.160154|S|10|151.075|0|10
C|RDDT|20250707|10:26:57.160179|S|90|151.075|0|90
C|RDDT|20250707|10:32:17.716605|S|3|150.52|0|3
C|RDDT|20250707|10:38:07.330832|S|66|150.59|0|66
C|RDDT|20250707|10:44:23.263859|S|10|150.92|0|10
C|RDDT|20250707|10:46:11.726062|S|100|151.65|0|100
C|RDDT|20250707|10:53:07.062352|S|120|151.51|0|120
C|RDDT|20250707|10:53:23.776814|S|100|151.64|0|100
C|RDDT|20250707|10:53:26.020508|S|1|151.61|0|1
C|RDDT|20250707|10:58:10.953007|S|120|150.31|0|120
C|RDDT|20250707|10:59:08.135555|S|100|150.26|0|100
C|RDDT|20250707|11:17:10.373905|S|100|151.71|0|100
C|RDDT|20250707|11:29:00.085404|S|100|151.795|0|100
C|RDDT|20250707|11:33:22.300253|S|1|152.02|0|1
C|RDDT|20250707|11:42:14.335860|S|5|152.28|0|5
C|RDDT|20250707|11:54:27.188687|S|1|152.5|0|1
C|RDDT|20250707|11:56:40.011535|S|50|152.63|0|50
C|RDDT|20250707|12:08:33.019668|S|100|153.13|0|100
C|RDDT|20250707|12:11:53.525716|S|100|153.185|0|100
C|RDDT|20250707|12:14:20.137968|S|10|153.29|0|10
C|RDDT|20250707|12:14:25.350208|S|10|153.22|0|10
C|RDDT|20250707|12:14:34.365281|S|10|153.22|0|10
C|RDDT|20250707|12:14:38.875070|S|10|153.22|0|10
C|RDDT|20250707|12:14:43.290685|S|10|153.22|0|10
C|RDDT|20250707|12:21:46.455836|S|50|151.89|0|50
C|RDDT|20250707|12:23:44.486916|S|100|152.25|0|100
C|RDDT|20250707|12:51:53.686927|S|81|153.1|0|81
C|RDDT|20250707|12:51:53.686927|S|100|153.11|0|100
C|RDDT|20250707|13:03:56.914841|S|100|152.59|0|100
C|RDDT|20250707|13:21:28.022120|S|10|153.73|0|10
C|RDDT|20250707|13:30:32.767777|S|100|153.875|0|100
C|RDDT|20250707|13:33:11.901615|S|100|153.7|0|100
C|RDDT|20250707|13:43:05.399181|S|100|153.26|0|100
C|RDDT|20250707|13:47:55.345504|S|10|153.47|0|10
C|RDDT|20250707|13:48:06.391393|S|10|153.47|0|10
C|RDDT|20250707|13:52:15.043255|S|100|153.76|0|100
C|RDDT|20250707|13:53:18.144377|S|10|153.86|0|10
C|RDDT|20250707|13:58:50.536486|S|5|153.85|0|5
C|RDDT|20250707|14:00:25.860770|S|100|153.78|0|100
C|RDDT|20250707|14:18:42.004924|S|120|153.31|0|120
C|RDDT|20250707|14:22:33.610489|S|100|153.18|0|100
C|RDDT|20250707|14:41:56.332813|S|3|152.27|0|3
C|RDDT|20250707|15:01:31.113067|S|100|151.81|0|100
C|RDDT|20250707|15:02:11.526772|S|63|151.82|0|63
C|RDDT|20250707|15:07:05.977615|S|1|151.84|0|1
C|RDDT|20250707|15:11:25.831517|S|100|151.73|0|100
C|RDDT|20250707|15:22:54.520226|S|24|151.62|0|24
C|RDDT|20250707|15:23:56.027596|S|21|151.94|0|21
C|RDDT|20250707|15:24:08.185705|S|100|151.985|0|100
C|RDDT|20250707|15:29:53.140761|S|100|152.48|0|100
C|RDDT|20250707|15:45:03.203428|S|100|152.19|0|100
C|RDDT|20250707|15:45:03.203511|S|100|152.19|0|100
C|RDDT|20250707|15:47:12.568485|S|79|152.43|0|79
C|RDDT|20250707|15:47:12.568495|S|21|152.43|0|21
C|RDDT|20250707|15:54:32.522264|S|10|153.2|0|10
C|RDDT|20250707|15:56:06.487843|S|18|153.38|0|18
C|RDDT|20250707|15:59:03.432030|S|100|153.45|0|100
C|RDDT|20250707|15:59:43.302836|S|1|153.57|0|1
C|RDN|20250707|09:34:01.959579|S|31|36.09|0|31
C|RDN|20250707|09:34:11.472307|S|38|36.08|0|38
C|RDN|20250707|09:39:02.951599|S|38|35.85|0|38
C|RDN|20250707|09:39:02.951664|S|38|35.85|0|38
C|RDN|20250707|09:39:02.951726|S|24|35.85|0|24
C|RDN|20250707|09:51:57.981852|S|9|36.2|0|9
C|RDN|20250707|09:51:57.981876|S|9|36.2|0|9
C|RDN|20250707|09:51:57.981929|S|82|36.2|0|82
C|RDN|20250707|10:43:06.276945|S|12|35.91|0|12
C|RDN|20250707|10:43:06.276945|S|18|35.91|0|18
C|RDN|20250707|10:49:56.142375|S|4|35.76|0|4
C|RDN|20250707|10:49:56.142417|S|35|35.75|0|35
C|RDN|20250707|11:18:01.941445|S|1|35.48|0|1
C|RDN|20250707|11:19:15.176321|S|10|35.43|0|10
C|RDN|20250707|11:23:24.066189|S|1|35.41|0|1
C|RDN|20250707|11:23:24.067357|S|7|35.4|0|7
C|RDN|20250707|11:23:24.067357|S|3|35.4|0|3
C|RDN|20250707|11:31:55.961167|S|18|35.46|0|18
C|RDN|20250707|11:32:19.143227|S|38|35.425|0|38
C|RDN|20250707|11:32:19.143429|S|38|35.43|0|38
C|RDN|20250707|11:39:36.982545|S|38|35.52|0|38
C|RDN|20250707|11:39:36.982613|S|38|35.52|0|38
C|RDN|20250707|11:39:36.982673|S|24|35.52|0|24
C|RDN|20250707|12:03:27.479664|S|30|35.57|0|30
C|RDN|20250707|12:19:07.237856|S|38|35.535|0|38
C|RDN|20250707|12:19:07.237924|S|38|35.535|0|38
C|RDN|20250707|12:19:07.237988|S|24|35.535|0|24
C|RDN|20250707|12:36:54.795641|S|2|35.57|0|2
C|RDN|20250707|12:36:54.795641|S|2|35.57|0|2
C|RDN|20250707|12:36:54.795642|S|2|35.57|0|2
C|RDN|20250707|12:36:54.795642|S|2|35.57|0|2
C|RDN|20250707|12:54:50.628787|S|53|35.605|0|53
C|RDN|20250707|13:02:58.353966|S|60|35.6|0|60
C|RDN|20250707|13:03:39.583414|S|7|35.56|0|7
C|RDN|20250707|13:06:57.574125|S|100|35.65|0|100
C|RDN|20250707|14:02:25.963795|S|100|35.78|0|100
C|RDN|20250707|14:17:12.045175|S|2|35.71|0|2
C|RDN|20250707|15:38:24.306099|S|26|35.63|0|26
C|RDN|20250707|15:56:30.094090|S|100|35.645|0|100
C|RDN|20250707|15:56:30.094154|S|38|35.645|0|38
C|RDN|20250707|15:56:30.094224|S|38|35.645|0|38
C|RDN|20250707|15:56:30.094957|S|50|35.64|0|50
C|RDN|20250707|15:57:20.870095|S|54|35.63|0|54
C|RDN|20250707|15:57:20.873412|S|54|35.63|0|54
C|RDN|20250707|15:57:39.596076|S|92|35.63|0|92
C|RDN|20250707|15:59:39.622051|S|100|35.665|0|100
C|RDN|20250707|15:59:44.550522|S|100|35.68|0|100
C|RDNT|20250707|10:49:25.446598|S|3|56.95|0|3
C|RDNT|20250707|10:49:25.446622|S|2|56.95|0|2
C|RDNT|20250707|10:49:25.446791|S|2|56.95|0|2
C|RDNT|20250707|10:49:25.446937|S|2|56.95|0|2
C|RDNT|20250707|10:49:25.446937|S|98|56.95|0|98
C|RDNT|20250707|10:52:58.335130|S|1|56.78|0|1
C|RDNT|20250707|11:54:08.332999|S|1|56.39|0|1
C|RDNT|20250707|14:23:13.839514|S|1|55.45|0|1
C|RDNT|20250707|15:01:41.496263|S|13|55.63|0|13
C|RDNT|20250707|15:39:07.249392|S|1|55.42|0|1
C|RDNT|20250707|15:53:33.672553|S|10|55.3|0|10
C|RDNT|20250707|15:55:32.489152|S|100|55.3|0|100
C|RDTE|20250707|15:42:37.558744|S|100|34|0|100
C|RDTE|20250707|15:59:51.659746|S|1|34.04|0|1
C|RDTL|20250707|09:47:56.550332|S|100|29.24|0|100
C|RDTL|20250707|10:13:08.044849|S|187|28.2|0|187
C|RDTL|20250707|10:13:08.045112|S|17|28.2|0|17
C|RDTL|20250707|10:13:08.045160|S|17|28.2|0|17
C|RDTL|20250707|10:13:08.045172|S|17|28.2|0|17
C|RDTL|20250707|10:13:08.045209|S|17|28.2|0|17
C|RDTL|20250707|10:13:08.045223|S|17|28.2|0|17
C|RDTL|20250707|10:13:08.046856|S|17|28.2|0|17
C|RDTL|20250707|10:13:08.046864|S|17|28.2|0|17
C|RDTL|20250707|10:13:09.306132|S|194|28.2|0|194
C|RDTY|20250707|09:35:22.291333|S|2|46.44|0|2
C|RDTY|20250707|09:45:41.908281|S|100|46.19|0|100
C|RDUS|20250707|10:01:08.474019|S|2|29.71|0|2
C|RDUS|20250707|10:12:33.092085|S|100|29.71|0|100
C|RDUS|20250707|10:13:04.049015|S|100|29.71|0|100
C|RDUS|20250707|10:13:12.233205|S|100|29.7|0|100
C|RDUS|20250707|10:13:12.233368|S|100|29.7|0|100
C|RDUS|20250707|10:23:48.360967|S|58|29.7|0|58
C|RDUS|20250707|10:48:15.407364|S|100|29.71|0|100
C|RDUS|20250707|10:52:11.240020|S|100|29.71|0|100
C|RDUS|20250707|10:57:52.330995|S|16|29.71|0|16
C|RDUS|20250707|10:57:59.078794|S|6|29.71|0|6
C|RDUS|20250707|11:32:24.354054|S|6|29.7|0|6
C|RDUS|20250707|12:01:42.157854|S|100|29.7|0|100
C|RDUS|20250707|12:01:50.956226|S|100|29.7|0|100
C|RDUS|20250707|12:19:59.713670|S|20|29.74|0|20
C|RDUS|20250707|12:20:23.740513|S|20|29.73|0|20
C|RDUS|20250707|12:20:49.552850|S|100|29.72|0|100
C|RDUS|20250707|12:20:57.881425|S|100|29.72|0|100
C|RDUS|20250707|12:23:40.000766|S|100|29.725|0|100
C|RDUS|20250707|12:44:10.743973|S|87|29.76|0|87
C|RDUS|20250707|13:02:39.272959|S|12|29.76|0|12
C|RDUS|20250707|13:02:39.272959|S|12|29.76|0|12
C|RDUS|20250707|13:02:39.272959|S|12|29.76|0|12
C|RDUS|20250707|13:03:23.633512|S|1|29.76|0|1
C|RDUS|20250707|13:04:03.841334|S|2|29.765|0|2
C|RDUS|20250707|13:25:11.145082|S|6|29.76|0|6
C|RDUS|20250707|13:25:14.790608|S|12|29.76|0|12
C|RDUS|20250707|13:30:12.660316|S|100|29.77|0|100
C|RDUS|20250707|13:43:35.543073|S|2|29.76|0|2
C|RDUS|20250707|13:45:29.986072|S|10|29.76|0|10
C|RDUS|20250707|13:49:53.882221|S|12|29.75|0|12
C|RDUS|20250707|13:57:15.802375|S|12|29.74|0|12
C|RDUS|20250707|14:18:51.659206|S|5|29.745|0|5
C|RDUS|20250707|14:53:33.764457|S|12|29.73|0|12
C|RDUS|20250707|15:01:37.369881|S|4|29.73|0|4
C|RDUS|20250707|15:01:53.577906|S|4|29.72|0|4
C|RDUS|20250707|15:14:50.940950|S|2|29.71|0|2
C|RDUS|20250707|15:19:57.778917|S|2|29.73|0|2
C|RDUS|20250707|15:22:26.604691|S|3|29.71|0|3
C|RDUS|20250707|15:26:54.808948|S|4|29.705|0|4
C|RDUS|20250707|15:58:00.589831|S|100|29.72|0|100
C|RDUS|20250707|15:59:13.599760|S|79|29.705|0|79
C|RDUS|20250707|15:59:24.207789|S|32|29.705|0|32
C|RDUS|20250707|15:59:35.822636|S|74|29.705|0|74
C|RDUS|20250707|15:59:47.732223|S|86|29.705|0|86
C|RDUS|20250707|15:59:48.875118|S|91|29.705|0|91
C|RDVI|20250707|10:18:33.166042|S|400|24.99|0|400
C|RDVI|20250707|11:16:38.402476|S|111|24.9|0|111
C|RDVI|20250707|11:33:26.968707|S|700|24.9|0|700
C|RDVI|20250707|11:38:15.257558|S|800|24.9|0|800
C|RDVI|20250707|12:09:47.606575|S|800|24.9|0|800
C|RDVI|20250707|13:24:36.250457|S|200|24.84|0|200
C|RDVI|20250707|14:43:35.963272|S|300|24.78|0|300
C|RDVI|20250707|14:50:27.867436|S|38|24.78|0|38
C|RDVI|20250707|14:50:27.867959|S|36|24.78|0|36
C|RDVI|20250707|14:50:27.868237|S|20|24.78|0|20
C|RDVI|20250707|14:50:28.069025|S|52|24.78|0|52
C|RDVI|20250707|14:50:28.176081|S|38|24.78|0|38
C|RDVI|20250707|14:50:28.181936|S|15|24.78|0|15
C|RDVI|20250707|15:03:50.164250|S|500|24.8|0|500
C|RDVI|20250707|15:04:55.629292|S|300|24.8|0|300
C|RDVI|20250707|15:27:44.552756|S|1600|24.77|0|1600
C|RDVI|20250707|15:39:49.477664|S|300|24.77|0|300
C|RDVI|20250707|15:42:34.536092|S|680|24.77|0|680
C|RDVI|20250707|15:42:34.536102|S|920|24.77|0|920
C|RDVI|20250707|15:49:34.924708|S|184|24.78|0|184
C|RDVI|20250707|15:56:15.830741|S|1000|24.82|0|1000
C|RDVI|20250707|15:57:20.885131|S|1600|24.82|0|1600
C|RDVI|20250707|15:57:24.908334|S|1419|24.82|0|1419
C|RDVT|20250707|15:03:35.298662|S|14|50.53|0|14
C|RDVY|20250707|09:51:57.969042|S|400|63.77|0|400
C|RDVY|20250707|09:52:27.922085|S|79|63.8|0|79
C|RDVY|20250707|12:23:16.471167|S|400|63.21|0|400
C|RDVY|20250707|12:23:39.979306|S|400|63.27|0|400
C|RDVY|20250707|14:32:12.926258|S|100|62.98|0|100
C|RDVY|20250707|15:08:22.267513|S|100|63.09|0|100
C|RDVY|20250707|15:58:24.134561|S|184|63.22|0|184
C|RDW|20250707|09:30:16.285400|S|63|16.15|0|63
C|RDW|20250707|09:33:10.043096|S|100|16.07|0|100
C|RDW|20250707|09:33:36.406671|S|100|15.9|0|100
C|RDW|20250707|09:33:36.406938|S|100|15.9|0|100
C|RDW|20250707|09:33:36.407008|S|39|15.9|0|39
C|RDW|20250707|09:34:47.026174|S|100|15.95|0|100
C|RDW|20250707|09:35:26.730152|S|100|15.9|0|100
C|RDW|20250707|09:37:02.460903|S|23|15.74|0|23
C|RDW|20250707|09:37:02.460954|S|100|15.74|0|100
C|RDW|20250707|09:37:02.460955|S|23|15.74|0|23
C|RDW|20250707|09:37:02.460957|S|23|15.74|0|23
C|RDW|20250707|09:37:02.460980|S|23|15.74|0|23
C|RDW|20250707|09:38:39.930252|S|1|15.81|0|1
C|RDW|20250707|09:41:12.307759|S|100|16|0|100
C|RDW|20250707|09:52:10.284197|S|100|15.95|0|100
C|RDW|20250707|09:52:10.284274|S|9|15.94|0|9
C|RDW|20250707|09:52:10.284346|S|91|15.935|0|91
C|RDW|20250707|09:52:10.284347|S|9|15.935|0|9
C|RDW|20250707|09:54:59.939149|S|100|15.88|0|100
C|RDW|20250707|09:57:20.782449|S|100|15.76|0|100
C|RDW|20250707|10:20:35.118665|S|63|15.59|0|63
C|RDW|20250707|10:22:48.661248|S|12|15.56|0|12
C|RDW|20250707|10:26:34.438486|S|131|15.48|0|131
C|RDW|20250707|10:28:47.185080|S|82|15.46|0|82
C|RDW|20250707|10:28:47.235978|S|63|15.44|0|63
C|RDW|20250707|10:33:02.333876|S|63|15.45|0|63
C|RDW|20250707|10:33:02.333937|S|63|15.45|0|63
C|RDW|20250707|10:33:02.333992|S|63|15.45|0|63
C|RDW|20250707|10:33:02.334047|S|63|15.45|0|63
C|RDW|20250707|10:37:21.743107|S|63|15.575|0|63
C|RDW|20250707|10:37:21.743644|S|63|15.575|0|63
C|RDW|20250707|10:37:21.743700|S|49|15.575|0|49
C|RDW|20250707|10:44:34.524503|S|57|15.55|0|57
C|RDW|20250707|10:48:21.291005|S|63|15.43|0|63
C|RDW|20250707|10:53:45.858236|S|132|15.41|0|132
C|RDW|20250707|11:02:36.416018|S|400|15.32|0|400
C|RDW|20250707|11:02:36.416042|S|63|15.32|0|63
C|RDW|20250707|11:08:17.296118|S|63|15.4|0|63
C|RDW|20250707|11:18:21.421878|S|1|15.39|0|1
C|RDW|20250707|12:12:46.591797|S|4050|15.75|0|4050
C|RDW|20250707|12:14:51.038434|S|63|15.675|0|63
C|RDW|20250707|12:38:13.037439|S|63|15.53|0|63
C|RDW|20250707|12:38:13.037503|S|37|15.53|0|37
C|RDW|20250707|12:46:42.091415|S|63|15.41|0|63
C|RDW|20250707|12:46:42.091488|S|37|15.41|0|37
C|RDW|20250707|13:15:56.139312|S|114|15.54|0|114
C|RDW|20250707|13:15:56.139320|S|141|15.54|0|141
C|RDW|20250707|13:17:31.262131|S|100|15.575|0|100
C|RDW|20250707|13:22:57.307305|S|100|15.605|0|100
C|RDW|20250707|13:25:13.309412|S|63|15.6|0|63
C|RDW|20250707|13:25:13.309670|S|37|15.6|0|37
C|RDW|20250707|13:25:13.327665|S|63|15.6|0|63
C|RDW|20250707|13:25:13.327726|S|37|15.6|0|37
C|RDW|20250707|13:30:11.911906|S|100|15.59|0|100
C|RDW|20250707|13:42:10.359764|S|3|15.59|0|3
C|RDW|20250707|14:15:24.844187|S|63|15.55|0|63
C|RDW|20250707|14:15:24.844252|S|37|15.55|0|37
C|RDW|20250707|14:15:25.278630|S|63|15.55|0|63
C|RDW|20250707|14:15:25.278698|S|37|15.55|0|37
C|RDW|20250707|14:15:50.004525|S|63|15.55|0|63
C|RDW|20250707|14:19:31.665483|S|63|15.44|0|63
C|RDW|20250707|14:19:31.665548|S|37|15.44|0|37
C|RDW|20250707|14:19:31.775718|S|63|15.44|0|63
C|RDW|20250707|14:19:31.776010|S|37|15.44|0|37
C|RDW|20250707|14:19:31.823399|S|63|15.44|0|63
C|RDW|20250707|14:19:31.823458|S|37|15.44|0|37
C|RDW|20250707|14:24:06.923517|S|63|15.27|0|63
C|RDW|20250707|14:24:06.923584|S|37|15.27|0|37
C|RDW|20250707|14:27:27.811594|S|63|15.275|0|63
C|RDW|20250707|14:27:27.811667|S|37|15.275|0|37
C|RDW|20250707|14:32:51.936484|S|63|15.22|0|63
C|RDW|20250707|14:36:12.958546|S|1|15.17|0|1
C|RDW|20250707|14:36:12.958546|S|106|15.17|0|106
C|RDW|20250707|14:39:28.470392|S|100|15.165|0|100
C|RDW|20250707|14:47:34.687846|S|100|15.295|0|100
C|RDW|20250707|14:48:31.099232|S|100|15.305|0|100
C|RDW|20250707|14:52:35.699953|S|100|15.23|0|100
C|RDW|20250707|14:58:46.079726|S|150|15.33|0|150
C|RDW|20250707|15:28:51.648557|S|1|15.26|0|1
C|RDW|20250707|15:30:48.736579|S|62|15.28|0|62
C|RDW|20250707|15:46:24.396351|S|63|15.38|0|63
C|RDW|20250707|15:46:24.396414|S|63|15.38|0|63
C|RDW|20250707|15:47:15.400540|S|63|15.45|0|63
C|RDW|20250707|15:47:15.400609|S|63|15.45|0|63
C|RDW|20250707|15:58:11.395771|S|100|15.49|0|100
C|RDW|20250707|15:59:02.595030|S|100|15.485|0|100
C|RDW|20250707|15:59:07.731909|S|100|15.485|0|100
C|RDWR|20250707|11:16:24.247243|S|1|30.44|0|1
C|RDWR|20250707|11:21:10.890868|S|1|30.33|0|1
C|RDY|20250707|10:15:39.660494|S|200|15.215|0|200
C|RDY|20250707|10:44:35.688004|S|75|15.2|0|75
C|RDY|20250707|10:44:38.668683|S|10|15.205|0|10
C|RDY|20250707|10:53:25.038259|S|100|15.215|0|100
C|RDY|20250707|11:07:26.397967|S|20|15.19|0|20
C|RDY|20250707|11:07:42.977334|S|158|15.165|0|158
C|RDY|20250707|11:07:42.978305|S|158|15.155|0|158
C|RDY|20250707|11:07:42.978330|S|42|15.155|0|42
C|RDY|20250707|11:14:46.985162|S|158|15.145|0|158
C|RDY|20250707|11:15:23.264940|S|10|15.15|0|10
C|RDY|20250707|11:29:45.916973|S|4|15.16|0|4
C|RDY|20250707|12:36:47.790911|S|100|15.16|0|100
C|RDY|20250707|12:43:53.851039|S|16|15.15|0|16
C|RDY|20250707|12:43:53.851039|S|4|15.15|0|4
C|RDY|20250707|12:49:37.982929|S|10|15.16|0|10
C|RDY|20250707|12:55:09.767958|S|9|15.15|0|9
C|RDY|20250707|13:04:03.943400|S|10|15.14|0|10
C|RDY|20250707|13:54:20.513498|S|12|15.15|0|12
C|RDY|20250707|14:13:47.550892|S|100|15.16|0|100
C|RDY|20250707|14:13:48.884552|S|100|15.16|0|100
C|RDY|20250707|14:14:14.139576|S|20|15.15|0|20
C|RDY|20250707|14:14:14.139576|S|6|15.15|0|6
C|RDY|20250707|14:14:14.139576|S|2|15.15|0|2
C|RDY|20250707|14:32:47.126917|S|100|15.11|0|100
C|RDY|20250707|14:40:16.838268|S|100|15.125|0|100
C|RDY|20250707|14:49:40.230606|S|100|15.15|0|100
C|RDY|20250707|14:49:50.938161|S|100|15.15|0|100
C|RDY|20250707|14:50:47.170949|S|1|15.14|0|1
C|RDY|20250707|14:57:35.848545|S|100|15.15|0|100
C|RDY|20250707|15:31:53.498915|S|100|15.07|0|100
C|RDY|20250707|15:44:19.077501|S|23|15.09|0|23
C|RDY|20250707|15:52:41.619407|S|61|15.08|0|61
C|RDY|20250707|15:56:14.838354|S|1|15.09|0|1
C|RDY|20250707|15:58:25.972981|S|34|15.07|0|34
C|RDY|20250707|15:58:29.151280|S|100|15.07|0|100
C|RDY|20250707|15:59:03.042472|S|101|15.075|0|101
C|RDY|20250707|15:59:06.083450|S|100|15.08|0|100
C|RDY|20250707|15:59:07.316732|S|54|15.075|0|54
C|RDY|20250707|15:59:17.995846|S|16|15.07|0|16
C|RDY|20250707|15:59:17.995846|S|18|15.07|0|18
C|RDY|20250707|15:59:43.850004|S|100|15.1|0|100
C|RDY|20250707|15:59:47.664943|S|64|15.095|0|64
C|RDY|20250707|15:59:47.849709|S|18|15.095|0|18
C|RDY|20250707|15:59:48.750218|S|18|15.095|0|18
C|RDY|20250707|15:59:55.727620|S|16|15.08|0|16
C|RDY|20250707|15:59:55.892200|S|84|15.08|0|84
C|RDZN|20250707|15:59:37.652698|S|1|1.005|0|1
C|RDZN|20250707|15:59:39.537820|S|2|1.005|0|2
C|RDZN|20250707|15:59:41.475742|S|2|1.005|0|2
C|RDZN|20250707|15:59:47.144539|S|2|1.005|0|2
C|REAL|20250707|09:58:02.826431|S|100|5.19|0|100
C|REAL|20250707|10:10:41.958638|S|81|5.28|0|81
C|REAL|20250707|10:10:42.003282|S|100|5.28|0|100
C|REAL|20250707|10:12:50.554647|S|200|5.27|0|200
C|REAL|20250707|10:18:03.231860|S|200|5.29|0|200
C|REAL|20250707|10:23:05.207544|S|20|5.27|0|20
C|REAL|20250707|10:24:56.291739|S|53|5.31|0|53
C|REAL|20250707|10:29:53.444038|S|59|5.28|0|59
C|REAL|20250707|10:34:08.802408|S|100|5.26|0|100
C|REAL|20250707|10:34:09.004705|S|40|5.245|0|40
C|REAL|20250707|10:34:09.984081|S|40|5.25|0|40
C|REAL|20250707|10:52:26.823489|S|100|5.28|0|100
C|REAL|20250707|10:53:22.923184|S|87|5.26|0|87
C|REAL|20250707|10:53:51.384513|S|100|5.28|0|100
C|REAL|20250707|10:56:49.087442|S|100|5.25|0|100
C|REAL|20250707|10:59:55.967619|S|47|5.26|0|47
C|REAL|20250707|11:00:42.772045|S|100|5.26|0|100
C|REAL|20250707|11:02:23.192400|S|37|5.28|0|37
C|REAL|20250707|11:02:55.251346|S|100|5.28|0|100
C|REAL|20250707|11:04:41.396410|S|100|5.28|0|100
C|REAL|20250707|11:05:20.044037|S|76|5.28|0|76
C|REAL|20250707|11:07:31.597459|S|71|5.28|0|71
C|REAL|20250707|11:08:12.981207|S|100|5.28|0|100
C|REAL|20250707|11:10:07.313905|S|6|5.3|0|6
C|REAL|20250707|11:10:07.313906|S|100|5.3|0|100
C|REAL|20250707|11:13:21.659507|S|100|5.29|0|100
C|REAL|20250707|11:13:48.506887|S|100|5.3|0|100
C|REAL|20250707|11:15:30.916612|S|100|5.3|0|100
C|REAL|20250707|11:16:06.469326|S|100|5.3|0|100
C|REAL|20250707|11:16:36.228512|S|100|5.3|0|100
C|REAL|20250707|11:18:12.199262|S|100|5.3|0|100
C|REAL|20250707|11:19:28.750821|S|99|5.31|0|99
C|REAL|20250707|11:19:43.319152|S|177|5.31|0|177
C|REAL|20250707|11:20:52.311044|S|100|5.29|0|100
C|REAL|20250707|11:31:28.737321|S|5|5.26|0|5
C|REAL|20250707|11:32:24.382598|S|100|5.25|0|100
C|REAL|20250707|11:37:14.372697|S|32|5.255|0|32
C|REAL|20250707|11:39:02.716228|S|12|5.26|0|12
C|REAL|20250707|11:42:33.478828|S|25|5.26|0|25
C|REAL|20250707|11:48:23.800671|S|100|5.25|0|100
C|REAL|20250707|11:53:32.519153|S|100|5.26|0|100
C|REAL|20250707|11:59:53.063921|S|76|5.29|0|76
C|REAL|20250707|12:09:47.600285|S|100|5.29|0|100
C|REAL|20250707|12:11:37.393104|S|40|5.29|0|40
C|REAL|20250707|12:19:28.045294|S|100|5.275|0|100
C|REAL|20250707|12:19:28.068008|S|61|5.27|0|61
C|REAL|20250707|12:19:28.073819|S|39|5.27|0|39
C|REAL|20250707|12:19:33.433409|S|5|5.27|0|5
C|REAL|20250707|12:20:33.470325|S|100|5.25|0|100
C|REAL|20250707|12:22:41.484605|S|10|5.22|0|10
C|REAL|20250707|12:23:00.856853|S|100|5.22|0|100
C|REAL|20250707|12:25:27.777653|S|97|5.22|0|97
C|REAL|20250707|12:25:29.655766|S|3|5.22|0|3
C|REAL|20250707|12:25:42.244811|S|88|5.23|0|88
C|REAL|20250707|12:28:09.819878|S|93|5.23|0|93
C|REAL|20250707|12:28:09.819887|S|7|5.23|0|7
C|REAL|20250707|12:34:13.340912|S|10|5.24|0|10
C|REAL|20250707|12:35:18.995201|S|10|5.24|0|10
C|REAL|20250707|12:36:22.871116|S|100|5.24|0|100
C|REAL|20250707|12:38:23.426767|S|92|5.22|0|92
C|REAL|20250707|12:38:23.426768|S|92|5.22|0|92
C|REAL|20250707|12:38:23.426955|S|16|5.22|0|16
C|REAL|20250707|12:41:16.427133|S|100|5.21|0|100
C|REAL|20250707|12:42:02.304689|S|10|5.22|0|10
C|REAL|20250707|12:43:10.992877|S|100|5.21|0|100
C|REAL|20250707|12:43:10.992877|S|100|5.21|0|100
C|REAL|20250707|12:43:41.131305|S|100|5.21|0|100
C|REAL|20250707|12:44:19.701832|S|100|5.22|0|100
C|REAL|20250707|12:44:19.701832|S|89|5.22|0|89
C|REAL|20250707|12:49:54.765342|S|3|5.2|0|3
C|REAL|20250707|12:51:13.684449|S|6|5.2|0|6
C|REAL|20250707|12:52:25.306900|S|100|5.2|0|100
C|REAL|20250707|12:52:25.306900|S|100|5.2|0|100
C|REAL|20250707|13:05:04.048976|S|18|5.23|0|18
C|REAL|20250707|13:05:04.048976|S|100|5.23|0|100
C|REAL|20250707|13:05:05.426022|S|100|5.23|0|100
C|REAL|20250707|13:05:05.695658|S|54|5.23|0|54
C|REAL|20250707|13:06:32.163913|S|100|5.23|0|100
C|REAL|20250707|13:06:37.440758|S|23|5.23|0|23
C|REAL|20250707|13:06:38.898815|S|100|5.23|0|100
C|REAL|20250707|13:07:41.364684|S|9|5.22|0|9
C|REAL|20250707|13:07:43.678178|S|100|5.23|0|100
C|REAL|20250707|13:08:28.201325|S|100|5.23|0|100
C|REAL|20250707|13:08:28.309420|S|100|5.23|0|100
C|REAL|20250707|13:10:24.534252|S|100|5.23|0|100
C|REAL|20250707|13:15:09.519300|S|9|5.23|0|9
C|REAL|20250707|13:15:27.498468|S|300|5.23|0|300
C|REAL|20250707|13:17:35.509212|S|100|5.24|0|100
C|REAL|20250707|13:24:06.627691|S|64|5.25|0|64
C|REAL|20250707|13:24:28.672607|S|36|5.25|0|36
C|REAL|20250707|13:24:33.929131|S|100|5.25|0|100
C|REAL|20250707|13:26:43.546386|S|100|5.25|0|100
C|REAL|20250707|13:28:18.714870|S|22|5.25|0|22
C|REAL|20250707|13:30:05.830873|S|9|5.24|0|9
C|REAL|20250707|13:30:11.708036|S|100|5.26|0|100
C|REAL|20250707|13:30:11.716261|S|100|5.26|0|100
C|REAL|20250707|13:30:11.740224|S|100|5.26|0|100
C|REAL|20250707|13:32:08.705043|S|100|5.25|0|100
C|REAL|20250707|13:32:46.091271|S|100|5.25|0|100
C|REAL|20250707|13:32:53.866658|S|100|5.25|0|100
C|REAL|20250707|13:33:01.334386|S|100|5.26|0|100
C|REAL|20250707|13:33:03.642928|S|100|5.25|0|100
C|REAL|20250707|13:33:03.642928|S|5|5.25|0|5
C|REAL|20250707|13:33:11.900637|S|200|5.25|0|200
C|REAL|20250707|13:34:20.832442|S|100|5.27|0|100
C|REAL|20250707|13:35:55.769370|S|100|5.25|0|100
C|REAL|20250707|13:36:33.791684|S|4|5.26|0|4
C|REAL|20250707|13:36:33.791685|S|100|5.26|0|100
C|REAL|20250707|13:37:33.987007|S|9|5.25|0|9
C|REAL|20250707|13:39:26.022038|S|14|5.25|0|14
C|REAL|20250707|13:39:26.022507|S|86|5.25|0|86
C|REAL|20250707|13:42:06.207296|S|56|5.26|0|56
C|REAL|20250707|13:43:03.678552|S|100|5.25|0|100
C|REAL|20250707|13:43:27.228583|S|100|5.25|0|100
C|REAL|20250707|13:44:51.845846|S|100|5.26|0|100
C|REAL|20250707|13:48:35.053827|S|21|5.26|0|21
C|REAL|20250707|13:48:35.053827|S|12|5.26|0|12
C|REAL|20250707|13:53:12.498416|S|100|5.25|0|100
C|REAL|20250707|13:53:12.498416|S|90|5.25|0|90
C|REAL|20250707|13:53:12.524606|S|10|5.25|0|10
C|REAL|20250707|13:57:06.610063|S|10|5.26|0|10
C|REAL|20250707|14:11:21.355539|S|100|5.25|0|100
C|REAL|20250707|14:15:44.625558|S|1|5.23|0|1
C|REAL|20250707|14:21:54.651952|S|100|5.17|0|100
C|REAL|20250707|14:21:54.651952|S|100|5.17|0|100
C|REAL|20250707|14:25:00.915760|S|100|5.19|0|100
C|REAL|20250707|14:25:00.917539|S|100|5.19|0|100
C|REAL|20250707|14:27:13.152862|S|91|5.18|0|91
C|REAL|20250707|14:27:13.152863|S|28|5.18|0|28
C|REAL|20250707|14:27:14.819261|S|72|5.18|0|72
C|REAL|20250707|14:29:32.991265|S|2|5.16|0|2
C|REAL|20250707|14:29:32.991273|S|2|5.16|0|2
C|REAL|20250707|14:39:43.926576|S|6|5.18|0|6
C|REAL|20250707|14:40:27.658195|S|53|5.18|0|53
C|REAL|20250707|14:40:27.658195|S|100|5.18|0|100
C|REAL|20250707|14:40:27.658195|S|47|5.18|0|47
C|REAL|20250707|14:43:06.302091|S|100|5.18|0|100
C|REAL|20250707|14:44:53.755761|S|98|5.18|0|98
C|REAL|20250707|14:48:18.148445|S|33|5.19|0|33
C|REAL|20250707|14:48:18.148445|S|100|5.19|0|100
C|REAL|20250707|14:51:32.033035|S|100|5.2|0|100
C|REAL|20250707|14:51:32.033035|S|100|5.2|0|100
C|REAL|20250707|14:58:43.605268|S|100|5.24|0|100
C|REAL|20250707|14:58:43.605268|S|100|5.24|0|100
C|REAL|20250707|14:59:50.028882|S|59|5.24|0|59
C|REAL|20250707|15:00:06.965254|S|100|5.24|0|100
C|REAL|20250707|15:00:23.109798|S|100|5.24|0|100
C|REAL|20250707|15:05:10.423135|S|200|5.25|0|200
C|REAL|20250707|15:05:10.464954|S|100|5.25|0|100
C|REAL|20250707|15:05:10.464954|S|100|5.25|0|100
C|REAL|20250707|15:05:10.751981|S|100|5.25|0|100
C|REAL|20250707|15:06:44.698434|S|100|5.25|0|100
C|REAL|20250707|15:06:44.698434|S|100|5.25|0|100
C|REAL|20250707|15:08:22.322517|S|1|5.24|0|1
C|REAL|20250707|15:08:22.322575|S|1|5.24|0|1
C|REAL|20250707|15:08:22.322592|S|1|5.24|0|1
C|REAL|20250707|15:12:06.613703|S|31|5.25|0|31
C|REAL|20250707|15:14:42.281929|S|17|5.25|0|17
C|REAL|20250707|15:14:48.479073|S|98|5.25|0|98
C|REAL|20250707|15:14:48.479073|S|85|5.25|0|85
C|REAL|20250707|15:14:48.479074|S|17|5.25|0|17
C|REAL|20250707|15:14:48.481167|S|83|5.25|0|83
C|REAL|20250707|15:18:01.236937|S|9|5.26|0|9
C|REAL|20250707|15:18:01.236937|S|6|5.26|0|6
C|REAL|20250707|15:18:38.922151|S|6|5.26|0|6
C|REAL|20250707|15:23:02.283223|S|75|5.24|0|75
C|REAL|20250707|15:23:02.283223|S|100|5.24|0|100
C|REAL|20250707|15:23:02.283224|S|100|5.24|0|100
C|REAL|20250707|15:32:03.618150|S|141|5.18|0|141
C|REAL|20250707|15:32:03.618159|S|59|5.18|0|59
C|REAL|20250707|15:32:03.618160|S|82|5.18|0|82
C|REAL|20250707|15:34:30.620139|S|31|5.18|0|31
C|REAL|20250707|15:34:30.620139|S|100|5.18|0|100
C|REAL|20250707|15:34:30.620139|S|18|5.18|0|18
C|REAL|20250707|15:34:30.620625|S|69|5.18|0|69
C|REAL|20250707|15:37:44.514350|S|100|5.18|0|100
C|REAL|20250707|15:38:42.364336|S|56|5.18|0|56
C|REAL|20250707|15:38:56.773577|S|100|5.18|0|100
C|REAL|20250707|15:40:16.871948|S|36|5.19|0|36
C|REAL|20250707|15:41:00.750398|S|36|5.19|0|36
C|REAL|20250707|15:41:27.522113|S|85|5.18|0|85
C|REAL|20250707|15:42:29.920033|S|6|5.18|0|6
C|REAL|20250707|15:44:57.918721|S|21|5.18|0|21
C|REAL|20250707|15:45:56.136854|S|82|5.18|0|82
C|REAL|20250707|15:46:39.634841|S|195|5.17|0|195
C|REAL|20250707|15:46:39.634848|S|159|5.17|0|159
C|REAL|20250707|15:46:39.636111|S|50|5.17|0|50
C|REAL|20250707|15:46:39.636175|S|25|5.17|0|25
C|REAL|20250707|15:46:39.636231|S|25|5.17|0|25
C|REAL|20250707|15:46:39.636288|S|25|5.17|0|25
C|REAL|20250707|15:46:39.636344|S|25|5.17|0|25
C|REAL|20250707|15:46:53.506653|S|100|5.18|0|100
C|REAL|20250707|15:48:08.910766|S|121|5.17|0|121
C|REAL|20250707|15:48:08.910766|S|79|5.17|0|79
C|REAL|20250707|15:48:08.911461|S|100|5.17|0|100
C|REAL|20250707|15:48:08.911461|S|79|5.17|0|79
C|REAL|20250707|15:48:21.478673|S|200|5.175|0|200
C|REAL|20250707|15:48:21.814838|S|200|5.17|0|200
C|REAL|20250707|15:48:32.654219|S|100|5.18|0|100
C|REAL|20250707|15:48:32.654219|S|100|5.18|0|100
C|REAL|20250707|15:48:36.546804|S|26|5.18|0|26
C|REAL|20250707|15:49:01.005915|S|100|5.18|0|100
C|REAL|20250707|15:49:01.319273|S|100|5.18|0|100
C|REAL|20250707|15:49:05.050858|S|100|5.18|0|100
C|REAL|20250707|15:50:10.018429|S|100|5.18|0|100
C|REAL|20250707|15:50:10.018429|S|100|5.18|0|100
C|REAL|20250707|15:50:20.834377|S|100|5.18|0|100
C|REAL|20250707|15:50:20.838284|S|100|5.18|0|100
C|REAL|20250707|15:50:25.268396|S|81|5.18|0|81
C|REAL|20250707|15:52:22.169908|S|5|5.17|0|5
C|REAL|20250707|15:52:22.169908|S|5|5.17|0|5
C|REAL|20250707|15:52:22.169908|S|400|5.17|0|400
C|REAL|20250707|15:52:22.169909|S|5|5.17|0|5
C|REAL|20250707|15:53:02.919128|S|100|5.16|0|100
C|REAL|20250707|15:55:42.910091|S|116|5.195|0|116
C|REAL|20250707|15:56:56.539552|S|100|5.21|0|100
C|REAL|20250707|15:57:23.962863|S|9|5.215|0|9
C|REAL|20250707|15:58:09.055222|S|100|5.24|0|100
C|REAL|20250707|15:58:12.108944|S|100|5.24|0|100
C|REAL|20250707|15:58:21.543154|S|100|5.24|0|100
C|REAL|20250707|15:59:04.133764|S|100|5.23|0|100
C|REAL|20250707|15:59:04.133765|S|100|5.23|0|100
C|REAL|20250707|15:59:04.133794|S|83|5.23|0|83
C|REAL|20250707|15:59:04.133795|S|83|5.23|0|83
C|REAL|20250707|15:59:04.133795|S|200|5.23|0|200
C|REAL|20250707|15:59:04.133797|S|34|5.23|0|34
C|REAL|20250707|15:59:04.133797|S|200|5.23|0|200
C|REAL|20250707|15:59:19.989073|S|11|5.23|0|11
C|REAL|20250707|15:59:19.989081|S|43|5.23|0|43
C|REAL|20250707|15:59:19.989198|S|36|5.23|0|36
C|REAL|20250707|15:59:19.989207|S|36|5.23|0|36
C|REAL|20250707|15:59:19.989226|S|441|5.23|0|441
C|REAL|20250707|15:59:19.989395|S|133|5.23|0|133
C|REAL|20250707|15:59:21.221483|S|200|5.23|0|200
C|REAL|20250707|15:59:22.002002|S|57|5.23|0|57
C|REAL|20250707|15:59:22.002002|S|43|5.23|0|43
C|REAL|20250707|15:59:26.100273|S|513|5.24|0|513
C|REAL|20250707|15:59:28.073523|S|57|5.24|0|57
C|REAL|20250707|15:59:28.073581|S|513|5.24|0|513
C|REAL|20250707|15:59:28.073581|S|130|5.24|0|130
C|REAL|20250707|15:59:28.329989|S|57|5.24|0|57
C|REAL|20250707|15:59:28.352640|S|58|5.24|0|58
C|REAL|20250707|15:59:29.319430|S|100|5.24|0|100
C|REAL|20250707|15:59:29.829896|S|100|5.24|0|100
C|REAL|20250707|15:59:29.829975|S|100|5.24|0|100
C|REAL|20250707|15:59:30.032134|S|43|5.24|0|43
C|REAL|20250707|15:59:30.032142|S|58|5.24|0|58
C|REAL|20250707|15:59:30.032171|S|57|5.24|0|57
C|REAL|20250707|15:59:30.032172|S|57|5.24|0|57
C|REAL|20250707|15:59:30.032173|S|57|5.24|0|57
C|REAL|20250707|15:59:30.032174|S|13|5.24|0|13
C|REAL|20250707|15:59:30.032174|S|103|5.24|0|103
C|REAL|20250707|15:59:30.032182|S|100|5.24|0|100
C|REAL|20250707|15:59:30.032210|S|12|5.24|0|12
C|REAL|20250707|15:59:47.891600|S|49|5.235|0|49
C|REAL|20250707|15:59:51.937697|S|72|5.245|0|72
C|REAL|20250707|15:59:52.053897|S|82|5.25|0|82
C|REAL|20250707|15:59:53.450940|S|118|5.25|0|118
C|REAL|20250707|15:59:53.450941|S|413|5.25|0|413
C|REAL|20250707|15:59:54.819778|S|65|5.245|0|65
C|REAL|20250707|15:59:55.969596|S|35|5.245|0|35
C|REAL|20250707|15:59:56.246693|S|29|5.245|0|29
C|REAX|20250707|10:10:42.009022|S|77|4.28|0|77
C|REAX|20250707|10:12:18.462186|S|100|4.27|0|100
C|REAX|20250707|11:24:13.509953|S|100|4.23|0|100
C|REAX|20250707|11:45:34.008983|S|142|4.2|0|142
C|REAX|20250707|11:45:34.009003|S|31|4.2|0|31
C|REAX|20250707|11:45:34.009023|S|361|4.2|0|361
C|REAX|20250707|11:45:34.009159|S|69|4.2|0|69
C|REAX|20250707|11:45:34.009200|S|31|4.2|0|31
C|REAX|20250707|11:56:55.388448|S|53|4.2|0|53
C|REAX|20250707|11:56:55.388448|S|47|4.2|0|47
C|REAX|20250707|12:37:37.169564|S|35|4.185|0|35
C|REAX|20250707|13:02:58.386884|S|5|4.18|0|5
C|REAX|20250707|13:02:58.386885|S|16|4.18|0|16
C|REAX|20250707|13:02:58.386885|S|5|4.18|0|5
C|REAX|20250707|13:02:58.386885|S|7|4.18|0|7
C|REAX|20250707|13:02:58.386885|S|1|4.18|0|1
C|REAX|20250707|13:13:50.686143|S|60|4.18|0|60
C|REAX|20250707|13:22:43.400276|S|7|4.18|0|7
C|REAX|20250707|13:22:43.400276|S|2|4.18|0|2
C|REAX|20250707|13:22:43.400276|S|5|4.18|0|5
C|REAX|20250707|13:22:43.400277|S|1|4.18|0|1
C|REAX|20250707|13:22:43.400277|S|3|4.18|0|3
C|REAX|20250707|13:22:43.400278|S|3|4.18|0|3
C|REAX|20250707|13:22:43.400278|S|11|4.18|0|11
C|REAX|20250707|13:22:43.400278|S|16|4.18|0|16
C|REAX|20250707|13:25:13.104137|S|1|4.18|0|1
C|REAX|20250707|13:25:15.357162|S|1|4.18|0|1
C|REAX|20250707|13:26:18.045588|S|1|4.18|0|1
C|REAX|20250707|13:31:38.609967|S|6|4.18|0|6
C|REAX|20250707|13:31:38.609967|S|4|4.18|0|4
C|REAX|20250707|13:31:53.889867|S|1|4.18|0|1
C|REAX|20250707|13:36:47.420878|S|1|4.18|0|1
C|REAX|20250707|13:40:29.947080|S|45|4.19|0|45
C|REAX|20250707|13:40:29.947080|S|7|4.19|0|7
C|REAX|20250707|13:42:42.572207|S|6|4.18|0|6
C|REAX|20250707|13:42:42.572207|S|4|4.18|0|4
C|REAX|20250707|13:42:42.572207|S|1|4.18|0|1
C|REAX|20250707|13:42:42.572207|S|1|4.18|0|1
C|REAX|20250707|13:42:42.572207|S|6|4.18|0|6
C|REAX|20250707|13:53:11.435875|S|4|4.18|0|4
C|REAX|20250707|13:53:11.435875|S|8|4.18|0|8
C|REAX|20250707|14:06:29.745681|S|3|4.17|0|3
C|REAX|20250707|14:06:29.745681|S|2|4.17|0|2
C|REAX|20250707|14:06:29.745682|S|8|4.17|0|8
C|REAX|20250707|14:06:29.745682|S|2|4.17|0|2
C|REAX|20250707|14:06:29.745682|S|4|4.17|0|4
C|REAX|20250707|14:06:29.745683|S|11|4.17|0|11
C|REAX|20250707|14:06:29.745683|S|17|4.17|0|17
C|REAX|20250707|14:06:29.745684|S|25|4.17|0|25
C|REAX|20250707|14:18:57.701122|S|44|4.13|0|44
C|REAX|20250707|14:20:57.711971|S|33|4.12|0|33
C|REAX|20250707|14:29:38.610486|S|3|4.12|0|3
C|REAX|20250707|14:29:38.610487|S|9|4.12|0|9
C|REAX|20250707|14:29:38.610487|S|3|4.12|0|3
C|REAX|20250707|14:29:38.610487|S|11|4.12|0|11
C|REAX|20250707|14:29:38.610487|S|1|4.12|0|1
C|REAX|20250707|14:30:36.263518|S|1|4.13|0|1
C|REAX|20250707|15:07:32.004300|S|20|4.12|0|20
C|REAX|20250707|15:08:38.620927|S|22|4.12|0|22
C|REAX|20250707|15:09:24.666268|S|22|4.12|0|22
C|REAX|20250707|15:09:56.759468|S|22|4.12|0|22
C|REAX|20250707|15:10:29.182691|S|13|4.12|0|13
C|REAX|20250707|15:13:24.643412|S|43|4.12|0|43
C|REAX|20250707|15:15:03.844098|S|43|4.12|0|43
C|REAX|20250707|15:17:38.749815|S|22|4.12|0|22
C|REAX|20250707|15:17:57.149436|S|25|4.12|0|25
C|REAX|20250707|15:17:57.149436|S|3|4.12|0|3
C|REAX|20250707|15:20:03.385139|S|100|4.115|0|100
C|REAX|20250707|15:20:04.365726|S|100|4.115|0|100
C|REAX|20250707|15:27:20.353750|S|100|4.11|0|100
C|REAX|20250707|15:27:20.353750|S|100|4.11|0|100
C|REAX|20250707|15:29:12.393032|S|22|4.11|0|22
C|REAX|20250707|15:30:25.646782|S|12|4.11|0|12
C|REAX|20250707|15:31:54.537028|S|100|4.105|0|100
C|REAX|20250707|15:34:04.348848|S|100|4.1|0|100
C|REAX|20250707|15:34:53.241116|S|22|4.11|0|22
C|REAX|20250707|15:35:27.164395|S|12|4.11|0|12
C|REAX|20250707|15:36:22.280961|S|2|4.1|0|2
C|REAX|20250707|15:36:22.280962|S|98|4.1|0|98
C|REAX|20250707|15:37:30.521357|S|4|4.1|0|4
C|REAX|20250707|15:37:30.521358|S|39|4.1|0|39
C|REAX|20250707|15:37:30.521371|S|61|4.1|0|61
C|REAX|20250707|15:37:30.782910|S|22|4.11|0|22
C|REAX|20250707|15:40:15.431819|S|40|4.105|0|40
C|REAX|20250707|15:40:28.833406|S|12|4.105|0|12
C|REAX|20250707|15:40:59.750748|S|40|4.11|0|40
C|REAX|20250707|15:42:28.782863|S|21|4.105|0|21
C|REAX|20250707|15:43:24.774909|S|21|4.105|0|21
C|REAX|20250707|15:45:28.592423|S|16|4.12|0|16
C|REAX|20250707|15:47:49.825961|S|100|4.11|0|100
C|REAX|20250707|15:54:59.616393|S|100|4.12|0|100
C|REAX|20250707|15:54:59.619382|S|100|4.12|0|100
C|REAX|20250707|15:55:13.848570|S|100|4.11|0|100
C|REAX|20250707|15:57:38.743761|S|100|4.11|0|100
C|REAX|20250707|15:57:50.110513|S|200|4.12|0|200
C|REAX|20250707|15:57:50.110514|S|100|4.12|0|100
C|REAX|20250707|15:59:10.580309|S|100|4.11|0|100
C|REAX|20250707|15:59:40.324560|S|504|4.12|0|504
C|REAX|20250707|15:59:47.113193|S|14|4.12|0|14
C|REAX|20250707|15:59:48.690123|S|7|4.11|0|7
C|REAX|20250707|15:59:50.002471|S|1|4.12|0|1
C|REAX|20250707|15:59:50.661032|S|1|4.12|0|1
C|REAX|20250707|15:59:50.835447|S|47|4.11|0|47
C|REAX|20250707|15:59:52.352002|S|100|4.12|0|100
C|REAX|20250707|15:59:52.352002|S|84|4.12|0|84
C|REAX|20250707|15:59:54.400575|S|38|4.12|0|38
C|REAX|20250707|15:59:54.401033|S|38|4.12|0|38
C|REAX|20250707|15:59:54.401033|S|62|4.12|0|62
C|REAX|20250707|15:59:54.401033|S|100|4.12|0|100
C|REAX|20250707|15:59:57.749296|S|3|4.11|0|3
C|REAX|20250707|15:59:59.004512|S|600|4.12|0|600
C|REET|20250707|14:04:02.262652|S|100|24.73|0|100
C|REET|20250707|15:10:20.464267|S|89|24.71|0|89
C|REET|20250707|15:11:35.408194|S|100|24.71|0|100
C|REET|20250707|15:33:19.651537|S|4|24.71|0|4
C|REET|20250707|15:53:55.071010|S|171|24.72|0|171
C|REET|20250707|15:53:55.071010|S|100|24.72|0|100
C|REET|20250707|15:55:11.604443|S|100|24.73|0|100
C|REG|20250707|09:34:49.298945|S|14|71.3|0|14
C|REG|20250707|09:34:49.298945|S|5|71.3|0|5
C|REG|20250707|09:34:49.298952|S|14|71.3|0|14
C|REG|20250707|09:34:49.298961|S|5|71.3|0|5
C|REG|20250707|09:36:05.093557|S|5|70.975|0|5
C|REG|20250707|09:36:05.093628|S|5|70.975|0|5
C|REG|20250707|09:36:05.093683|S|5|70.975|0|5
C|REG|20250707|09:36:05.093754|S|5|70.975|0|5
C|REG|20250707|09:36:40.664579|S|5|70.89|0|5
C|REG|20250707|09:42:52.714518|S|5|70.7|0|5
C|REG|20250707|09:46:50.726118|S|5|70.545|0|5
C|REG|20250707|10:11:02.589489|S|6|70.69|0|6
C|REG|20250707|10:37:31.020670|S|100|70.615|0|100
C|REG|20250707|11:00:53.691007|S|100|70.54|0|100
C|REG|20250707|11:10:00.292242|S|100|70.53|0|100
C|REG|20250707|11:17:21.127435|S|5|70.29|0|5
C|REG|20250707|11:29:55.200002|S|27|70.43|0|27
C|REG|20250707|11:30:28.067384|S|100|70.4|0|100
C|REG|20250707|11:30:28.067384|S|34|70.4|0|34
C|REG|20250707|11:54:49.184248|S|4|70.19|0|4
C|REG|20250707|12:14:35.076449|S|54|70.2|0|54
C|REG|20250707|12:14:35.076449|S|50|70.2|0|50
C|REG|20250707|12:19:28.076804|S|100|70.185|0|100
C|REG|20250707|12:37:11.123819|S|100|70.07|0|100
C|REG|20250707|12:37:15.656274|S|100|70.07|0|100
C|REG|20250707|12:37:15.656274|S|100|70.07|0|100
C|REG|20250707|13:53:48.229937|S|2|70.02|0|2
C|REG|20250707|14:07:05.087511|S|100|70.09|0|100
C|REG|20250707|14:07:05.087512|S|4|70.09|0|4
C|REG|20250707|14:48:52.681850|S|100|70.07|0|100
C|REG|20250707|14:50:23.884319|S|10|70.12|0|10
C|REG|20250707|14:59:10.308122|S|97|70.14|0|97
C|REG|20250707|15:25:47.887383|S|17|69.96|0|17
C|REG|20250707|15:25:47.887383|S|100|69.96|0|100
C|REG|20250707|15:31:11.444804|S|5|69.85|0|5
C|REG|20250707|15:35:02.115754|S|5|69.885|0|5
C|REG|20250707|15:41:03.832286|S|50|69.84|0|50
C|REG|20250707|15:46:06.376221|S|42|69.79|0|42
C|REG|20250707|15:50:10.007459|S|39|69.81|0|39
C|REG|20250707|15:50:51.699300|S|50|69.84|0|50
C|REG|20250707|15:50:51.699300|S|50|69.84|0|50
C|REG|20250707|15:54:12.007094|S|4|69.9|0|4
C|REG|20250707|15:56:46.864008|S|80|69.89|0|80
C|REGN|20250707|09:31:53.517015|S|4|541.92|0|4
C|REGN|20250707|09:34:55.489136|S|2|542.57|0|2
C|REGN|20250707|10:03:22.222466|S|10|540.52|0|10
C|REGN|20250707|10:06:18.731057|S|1|541.66|0|1
C|REGN|20250707|10:06:18.731057|S|17|541.6|0|17
C|REGN|20250707|10:14:55.975813|S|1|540.52|0|1
C|REGN|20250707|10:33:54.445637|S|25|538.67|0|25
C|REGN|20250707|11:00:43.701641|S|50|537|0|50
C|REGN|20250707|11:00:43.701641|S|25|536.95|0|25
C|REGN|20250707|11:17:30.303635|S|25|535.25|0|25
C|REGN|20250707|11:17:30.303636|S|35|535.31|0|35
C|REGN|20250707|11:17:30.303636|S|50|535.31|0|50
C|REGN|20250707|11:51:39.060072|S|50|535.63|0|50
C|REGN|20250707|14:20:53.150050|S|74|533.18|0|74
C|REGN|20250707|15:18:03.679913|S|12|538.14|0|12
C|REGN|20250707|15:18:03.679934|S|38|538.14|0|38
C|REGN|20250707|15:35:53.529644|S|5|536.59|0|5
C|REGN|20250707|15:38:07.947212|S|100|536.37|0|100
C|REGN|20250707|15:48:12.780130|S|1|536.9|0|1
C|REGN|20250707|15:56:23.339502|S|50|538.1|0|50
C|REGN|20250707|15:57:33.077462|S|50|538|0|50
C|REGN|20250707|15:57:33.077462|S|50|538.03|0|50
C|REGN|20250707|15:57:34.028083|S|50|538|0|50
C|REGN|20250707|15:58:44.717850|S|5|538.12|0|5
C|REI|20250707|11:43:01.109797|S|5|.7737|0|5
C|REI|20250707|11:43:20.396709|S|5|.7737|0|5
C|REI|20250707|13:24:45.876011|S|300|.7705|0|300
C|REKR|20250707|10:22:48.759521|S|100|1.26|0|100
C|REKR|20250707|10:35:01.841113|S|100|1.26|0|100
C|REKR|20250707|10:50:00.124944|S|100|1.27|0|100
C|REKR|20250707|10:56:01.840971|S|100|1.245|0|100
C|REKR|20250707|11:25:34.282981|S|100|1.25|0|100
C|REKR|20250707|13:30:26.872943|S|100|1.26|0|100
C|REKR|20250707|13:34:08.752695|S|100|1.25|0|100
C|REKR|20250707|14:30:27.915225|S|177|1.245|0|177
C|REKR|20250707|14:39:30.663197|S|4|1.25|0|4
C|REKR|20250707|15:54:41.024975|S|450|1.25|0|450
C|REKR|20250707|15:58:45.765707|S|50|1.25|0|50
C|REKR|20250707|15:58:45.765722|S|400|1.25|0|400
C|REKR|20250707|15:59:03.163233|S|254|1.25|0|254
C|REKR|20250707|15:59:03.163607|S|156|1.25|0|156
C|REKR|20250707|15:59:53.721807|S|94|1.24|0|94
C|REKR|20250707|15:59:55.103979|S|9|1.25|0|9
C|RELX|20250707|09:31:20.218074|S|100|53.42|0|100
C|RELX|20250707|09:32:44.236406|S|100|53.42|0|100
C|RELX|20250707|09:42:12.732694|S|100|53.495|0|100
C|RELX|20250707|09:43:33.090334|S|100|53.45|0|100
C|RELX|20250707|09:43:33.090335|S|1|53.45|0|1
C|RELX|20250707|09:48:28.836804|S|100|53.505|0|100
C|RELX|20250707|09:54:34.866307|S|59|53.55|0|59
C|RELX|20250707|09:54:34.866342|S|41|53.55|0|41
C|RELX|20250707|10:00:01.084498|S|2|53.53|0|2
C|RELX|20250707|10:00:03.622993|S|75|53.53|0|75
C|RELX|20250707|10:00:03.623054|S|25|53.53|0|25
C|RELX|20250707|10:00:41.400607|S|100|53.5|0|100
C|RELX|20250707|10:01:25.432512|S|100|53.49|0|100
C|RELX|20250707|10:02:16.358993|S|20|53.51|0|20
C|RELX|20250707|10:03:18.820341|S|100|53.51|0|100
C|RELX|20250707|10:09:01.045376|S|1|53.54|0|1
C|RELX|20250707|10:14:22.893852|S|1|53.55|0|1
C|RELX|20250707|10:17:02.164109|S|100|53.54|0|100
C|RELX|20250707|10:30:36.743869|S|1|53.67|0|1
C|RELX|20250707|10:43:00.667714|S|1|53.63|0|1
C|RELX|20250707|10:50:20.760479|S|1|53.64|0|1
C|RELX|20250707|10:50:37.144232|S|1|53.63|0|1
C|RELX|20250707|10:52:19.237738|S|1|53.6|0|1
C|RELX|20250707|11:08:51.589932|S|100|53.65|0|100
C|RELX|20250707|11:16:01.964943|S|5|53.64|0|5
C|RELX|20250707|11:16:01.964944|S|1|53.64|0|1
C|RELX|20250707|11:16:01.964944|S|6|53.64|0|6
C|RELX|20250707|11:16:44.149006|S|1|53.64|0|1
C|RELX|20250707|11:17:13.996138|S|47|53.66|0|47
C|RELX|20250707|11:17:53.561458|S|1|53.64|0|1
C|RELX|20250707|11:22:13.092508|S|1|53.67|0|1
C|RELX|20250707|11:22:13.094474|S|1|53.66|0|1
C|RELX|20250707|11:22:18.566405|S|1|53.65|0|1
C|RELX|20250707|11:23:40.595006|S|1|53.65|0|1
C|RELX|20250707|11:27:01.969657|S|1|53.67|0|1
C|RELX|20250707|11:27:01.969657|S|6|53.67|0|6
C|RELX|20250707|11:27:01.969657|S|10|53.67|0|10
C|RELX|20250707|11:27:14.747411|S|1|53.66|0|1
C|RELX|20250707|11:27:14.770012|S|1|53.65|0|1
C|RELX|20250707|11:27:37.343963|S|2|53.67|0|2
C|RELX|20250707|11:29:09.468187|S|8|53.67|0|8
C|RELX|20250707|11:30:00.043251|S|1|53.67|0|1
C|RELX|20250707|11:30:00.043251|S|1|53.67|0|1
C|RELX|20250707|11:30:01.645728|S|100|53.675|0|100
C|RELX|20250707|11:30:25.175447|S|3|53.69|0|3
C|RELX|20250707|11:31:10.457669|S|1|53.68|0|1
C|RELX|20250707|11:32:19.881699|S|1|53.7|0|1
C|RELX|20250707|11:32:50.113934|S|3|53.68|0|3
C|RELX|20250707|11:32:50.113935|S|5|53.68|0|5
C|RELX|20250707|11:32:50.113935|S|1|53.68|0|1
C|RELX|20250707|11:33:30.894861|S|1|53.67|0|1
C|RELX|20250707|11:33:30.894861|S|1|53.67|0|1
C|RELX|20250707|11:33:30.894861|S|19|53.67|0|19
C|RELX|20250707|11:33:57.864541|S|5|53.66|0|5
C|RELX|20250707|11:33:57.864542|S|14|53.66|0|14
C|RELX|20250707|11:34:07.068651|S|15|53.65|0|15
C|RELX|20250707|11:34:07.068651|S|10|53.65|0|10
C|RELX|20250707|11:34:16.365219|S|1|53.64|0|1
C|RELX|20250707|11:34:41.440059|S|4|53.64|0|4
C|RELX|20250707|11:34:44.123902|S|100|53.635|0|100
C|RELX|20250707|11:38:05.589589|S|1|53.62|0|1
C|RELX|20250707|11:38:05.589590|S|1|53.62|0|1
C|RELX|20250707|11:38:05.589590|S|1|53.62|0|1
C|RELX|20250707|11:41:22.801120|S|1|53.6|0|1
C|RELX|20250707|11:42:12.505386|S|2|53.59|0|2
C|RELX|20250707|11:42:12.505386|S|2|53.59|0|2
C|RELX|20250707|11:42:12.505386|S|1|53.59|0|1
C|RELX|20250707|11:42:12.505386|S|1|53.59|0|1
C|RELX|20250707|11:46:30.183587|S|1|53.52|0|1
C|RELX|20250707|11:47:11.682939|S|1|53.49|0|1
C|RELX|20250707|11:47:58.416188|S|1|53.49|0|1
C|RELX|20250707|11:52:19.073903|S|1|53.48|0|1
C|RELX|20250707|11:52:19.073903|S|1|53.48|0|1
C|RELX|20250707|11:52:19.073903|S|1|53.48|0|1
C|RELX|20250707|11:53:28.109678|S|2|53.5|0|2
C|RELX|20250707|11:56:34.720219|S|1|53.48|0|1
C|RELX|20250707|11:58:24.374687|S|100|53.52|0|100
C|RELX|20250707|11:59:17.651041|S|100|53.52|0|100
C|RELX|20250707|11:59:17.654787|S|100|53.53|0|100
C|RELX|20250707|12:00:12.996104|S|1|53.52|0|1
C|RELX|20250707|12:00:12.996104|S|2|53.52|0|2
C|RELX|20250707|12:00:57.180308|S|7|53.54|0|7
C|RELX|20250707|12:02:09.616230|S|1|53.54|0|1
C|RELX|20250707|12:02:09.616230|S|1|53.54|0|1
C|RELX|20250707|12:15:56.008263|S|1|53.49|0|1
C|RELX|20250707|12:19:10.737264|S|1|53.5|0|1
C|RELX|20250707|12:20:31.033645|S|100|53.42|0|100
C|RELX|20250707|12:20:49.220545|S|42|53.38|0|42
C|RELX|20250707|12:22:48.707735|S|100|53.35|0|100
C|RELX|20250707|12:23:20.436570|S|1|53.34|0|1
C|RELX|20250707|12:23:32.504086|S|100|53.35|0|100
C|RELX|20250707|12:23:34.725596|S|100|53.35|0|100
C|RELX|20250707|12:29:55.287323|S|66|53.385|0|66
C|RELX|20250707|12:34:13.132632|S|1|53.41|0|1
C|RELX|20250707|12:34:13.132633|S|1|53.41|0|1
C|RELX|20250707|12:40:38.017089|S|1|53.38|0|1
C|RELX|20250707|12:55:03.974621|S|100|53.31|0|100
C|RELX|20250707|12:59:55.253650|S|1|53.31|0|1
C|RELX|20250707|13:03:14.916464|S|100|53.3|0|100
C|RELX|20250707|13:06:00.707758|S|29|53.29|0|29
C|RELX|20250707|13:09:15.736904|S|100|53.34|0|100
C|RELX|20250707|13:09:15.745654|S|100|53.34|0|100
C|RELX|20250707|13:11:09.619589|S|100|53.35|0|100
C|RELX|20250707|13:12:21.043676|S|50|53.37|0|50
C|RELX|20250707|13:21:50.214698|S|9|53.41|0|9
C|RELX|20250707|13:22:44.589802|S|13|53.4|0|13
C|RELX|20250707|13:29:54.025185|S|50|53.37|0|50
C|RELX|20250707|13:30:54.478988|S|50|53.39|0|50
C|RELX|20250707|13:32:54.078853|S|33|53.38|0|33
C|RELX|20250707|13:32:54.078898|S|26|53.38|0|26
C|RELX|20250707|13:33:02.128996|S|1|53.37|0|1
C|RELX|20250707|13:36:11.891069|S|5|53.35|0|5
C|RELX|20250707|13:36:41.761620|S|50|53.36|0|50
C|RELX|20250707|13:40:46.794181|S|1|53.35|0|1
C|RELX|20250707|13:43:36.809188|S|18|53.34|0|18
C|RELX|20250707|13:46:59.802079|S|1|53.35|0|1
C|RELX|20250707|13:48:25.620236|S|59|53.34|0|59
C|RELX|20250707|13:49:31.189546|S|1|53.36|0|1
C|RELX|20250707|13:51:09.598147|S|1|53.35|0|1
C|RELX|20250707|13:51:10.918819|S|19|53.36|0|19
C|RELX|20250707|13:54:07.050979|S|100|53.36|0|100
C|RELX|20250707|13:58:00.403666|S|1|53.36|0|1
C|RELX|20250707|13:58:00.403667|S|1|53.36|0|1
C|RELX|20250707|13:58:00.403667|S|1|53.36|0|1
C|RELX|20250707|14:05:36.613586|S|2|53.36|0|2
C|RELX|20250707|14:05:36.613586|S|1|53.36|0|1
C|RELX|20250707|14:10:44.186487|S|1|53.37|0|1
C|RELX|20250707|14:14:39.149471|S|1|53.33|0|1
C|RELX|20250707|14:14:54.042215|S|50|53.34|0|50
C|RELX|20250707|14:17:42.394569|S|1|53.29|0|1
C|RELX|20250707|14:19:28.063186|S|1|53.27|0|1
C|RELX|20250707|14:19:28.077943|S|2|53.26|0|2
C|RELX|20250707|14:19:28.077943|S|1|53.26|0|1
C|RELX|20250707|14:19:28.077943|S|9|53.26|0|9
C|RELX|20250707|14:25:09.982207|S|2|53.24|0|2
C|RELX|20250707|14:27:16.020002|S|16|53.24|0|16
C|RELX|20250707|14:29:03.319542|S|1|53.24|0|1
C|RELX|20250707|14:50:12.374849|S|23|53.36|0|23
C|RELX|20250707|14:50:12.374849|S|26|53.36|0|26
C|RELX|20250707|14:52:14.826920|S|48|53.39|0|48
C|RELX|20250707|14:54:54.028148|S|10|53.38|0|10
C|RELX|20250707|14:56:50.970909|S|4|53.39|0|4
C|RELX|20250707|14:59:10.610229|S|1|53.39|0|1
C|RELX|20250707|14:59:55.232535|S|2|53.41|0|2
C|RELX|20250707|15:01:26.650672|S|2|53.43|0|2
C|RELX|20250707|15:05:10.495568|S|1|53.41|0|1
C|RELX|20250707|15:05:10.495569|S|3|53.41|0|3
C|RELX|20250707|15:05:10.495569|S|1|53.41|0|1
C|RELX|20250707|15:07:49.472435|S|2|53.4|0|2
C|RELX|20250707|15:07:49.472436|S|1|53.4|0|1
C|RELX|20250707|15:07:49.472436|S|2|53.4|0|2
C|RELX|20250707|15:07:49.472436|S|4|53.4|0|4
C|RELX|20250707|15:08:01.054852|S|5|53.39|0|5
C|RELX|20250707|15:09:13.188172|S|1|53.37|0|1
C|RELX|20250707|15:18:00.209918|S|1|53.38|0|1
C|RELX|20250707|15:18:00.209919|S|83|53.38|0|83
C|RELX|20250707|15:18:00.209919|S|16|53.38|0|16
C|RELX|20250707|15:21:50.633280|S|6|53.38|0|6
C|RELX|20250707|15:21:50.633280|S|1|53.38|0|1
C|RELX|20250707|15:24:01.264561|S|1|53.35|0|1
C|RELX|20250707|15:24:01.264561|S|2|53.35|0|2
C|RELX|20250707|15:24:01.264561|S|1|53.35|0|1
C|RELX|20250707|15:24:01.264561|S|1|53.35|0|1
C|RELX|20250707|15:24:01.264740|S|70|53.35|0|70
C|RELX|20250707|15:25:00.628846|S|5|53.34|0|5
C|RELX|20250707|15:34:30.649138|S|1|53.38|0|1
C|RELX|20250707|15:34:30.649138|S|18|53.38|0|18
C|RELX|20250707|15:50:02.021144|S|100|53.35|0|100
C|RELX|20250707|15:51:11.956538|S|1|53.33|0|1
C|RELX|20250707|15:54:39.827830|S|100|53.34|0|100
C|RELX|20250707|15:56:40.600902|S|27|53.37|0|27
C|RELX|20250707|15:56:48.608566|S|8|53.37|0|8
C|RELX|20250707|15:57:26.811692|S|100|53.37|0|100
C|RELX|20250707|15:57:34.247024|S|4|53.37|0|4
C|RELX|20250707|15:57:48.247693|S|96|53.37|0|96
C|RELX|20250707|15:58:08.401333|S|100|53.37|0|100
C|RELX|20250707|15:58:39.972686|S|100|53.41|0|100
C|RELX|20250707|15:58:39.972686|S|100|53.41|0|100
C|RELX|20250707|15:59:01.658548|S|24|53.4|0|24
C|RELX|20250707|15:59:11.440946|S|100|53.41|0|100
C|RELX|20250707|15:59:50.407729|S|100|53.42|0|100
C|RELX|20250707|15:59:50.688593|S|100|53.42|0|100
C|RELX|20250707|15:59:50.688593|S|100|53.42|0|100
C|RELX|20250707|15:59:51.569616|S|64|53.42|0|64
C|RELX|20250707|15:59:53.405995|S|17|53.41|0|17
C|RELX|20250707|15:59:55.029045|S|5|53.41|0|5
C|RELX|20250707|15:59:59.475859|S|100|53.41|0|100
C|RELY|20250707|09:39:39.054131|S|28|18.67|0|28
C|RELY|20250707|09:39:54.560581|S|10|18.66|0|10
C|RELY|20250707|09:53:32.088669|S|60|18.29|0|60
C|RELY|20250707|09:53:34.041130|S|2|18.31|0|2
C|RELY|20250707|09:56:57.555952|S|12|18.33|0|12
C|RELY|20250707|10:29:10.111011|S|5|18.56|0|5
C|RELY|20250707|10:33:32.618534|E|100|18.62|0|100
C|RELY|20250707|10:33:32.618599|E|16|18.62|0|16
C|RELY|20250707|10:33:32.618605|E|27|18.62|0|27
C|RELY|20250707|10:33:32.618719|E|100|18.62|0|100
C|RELY|20250707|10:33:32.618719|E|57|18.62|0|57
C|RELY|20250707|10:33:32.619229|E|100|18.62|0|100
C|RELY|20250707|10:33:32.619265|E|100|18.62|0|100
C|RELY|20250707|10:37:50.155648|S|100|18.635|0|100
C|RELY|20250707|10:49:16.929925|S|10|18.61|0|10
C|RELY|20250707|11:27:32.789173|S|1|18.43|0|1
C|RELY|20250707|11:30:02.873907|S|9|18.43|0|9
C|RELY|20250707|11:55:10.278869|S|10|18.6|0|10
C|RELY|20250707|12:15:12.231299|S|18|18.77|0|18
C|RELY|20250707|12:15:12.231305|S|18|18.77|0|18
C|RELY|20250707|13:07:22.702674|S|5|18.67|0|5
C|RELY|20250707|13:07:22.702745|S|5|18.67|0|5
C|RELY|20250707|13:07:22.702794|S|1|18.67|0|1
C|RELY|20250707|13:07:22.702801|S|17|18.67|0|17
C|RELY|20250707|13:24:31.929137|S|100|18.665|0|100
C|RELY|20250707|13:24:38.721464|S|100|18.66|0|100
C|RELY|20250707|13:46:50.442829|S|100|18.65|0|100
C|RELY|20250707|13:47:00.986993|S|100|18.64|0|100
C|RELY|20250707|13:51:10.122327|S|100|18.66|0|100
C|RELY|20250707|13:52:26.727779|S|100|18.68|0|100
C|RELY|20250707|13:56:45.744956|S|7|18.69|0|7
C|RELY|20250707|13:56:54.693818|S|93|18.69|0|93
C|RELY|20250707|13:57:40.959224|S|24|18.69|0|24
C|RELY|20250707|14:01:47.234800|S|10|18.68|0|10
C|RELY|20250707|14:03:22.887627|S|20|18.66|0|20
C|RELY|20250707|14:09:12.481968|S|4|18.6|0|4
C|RELY|20250707|14:09:51.247748|S|5|18.61|0|5
C|RELY|20250707|14:09:51.248024|S|19|18.6|0|19
C|RELY|20250707|14:10:08.473446|S|16|18.62|0|16
C|RELY|20250707|14:10:22.309170|S|35|18.62|0|35
C|RELY|20250707|14:15:14.317961|S|100|18.56|0|100
C|RELY|20250707|14:20:46.992109|S|100|18.51|0|100
C|RELY|20250707|14:46:25.269705|S|100|18.55|0|100
C|RELY|20250707|14:51:01.304535|S|1|18.57|0|1
C|RELY|20250707|14:51:04.970300|S|7|18.57|0|7
C|RELY|20250707|15:04:59.767386|S|15|18.55|0|15
C|RELY|20250707|15:17:08.700231|S|5|18.575|0|5
C|RELY|20250707|15:17:33.410901|S|5|18.55|0|5
C|RELY|20250707|15:33:49.696750|S|50|18.55|0|50
C|RELY|20250707|15:36:42.824009|S|78|18.55|0|78
C|RELY|20250707|15:36:42.824251|S|22|18.55|0|22
C|RELY|20250707|15:39:15.192865|S|100|18.53|0|100
C|RELY|20250707|15:43:20.969934|S|103|18.525|0|103
C|RELY|20250707|15:52:23.871380|S|62|18.58|0|62
C|RELY|20250707|15:55:23.797370|S|80|18.52|0|80
C|RELY|20250707|15:58:16.734891|S|38|18.54|0|38
C|RELY|20250707|15:58:16.835339|S|18|18.54|0|18
C|RELY|20250707|15:58:16.935810|S|18|18.54|0|18
C|RELY|20250707|15:58:17.036267|S|18|18.54|0|18
C|RELY|20250707|15:58:17.136754|S|10|18.54|0|10
C|RELY|20250707|15:58:33.230165|S|90|18.545|0|90
C|RELY|20250707|15:58:33.230166|S|90|18.545|0|90
C|REM|20250707|15:23:16.108764|S|1|21.79|0|1
C|REM|20250707|15:38:12.898993|S|100|21.73|0|100
C|REM|20250707|15:55:15.574034|S|100|21.75|0|100
C|REM|20250707|15:59:51.808023|S|5|21.735|0|5
C|RENB|20250707|09:35:00.909869|S|10|.2901|0|10
C|RENB|20250707|15:59:31.613929|S|5|.291|0|5
C|RENB|20250707|15:59:33.553443|S|10|.291|0|10
C|RENB|20250707|15:59:35.532816|S|11|.291|0|11
C|RENB|20250707|15:59:37.489072|S|11|.291|0|11
C|RENB|20250707|15:59:39.429248|S|11|.291|0|11
C|RENB|20250707|15:59:43.320530|S|10|.291|0|10
C|RENB|20250707|15:59:47.102682|S|11|.291|0|11
C|RENB|20250707|15:59:50.178158|S|8|.291|0|8
C|RENT|20250707|10:17:48.199412|S|100|5.01|0|100
C|RENT|20250707|10:20:21.343756|S|100|5.01|0|100
C|RENT|20250707|10:20:21.344143|S|100|5.01|0|100
C|REPL|20250707|09:33:27.432481|S|1|9.49|0|1
C|REPL|20250707|09:35:05.124635|S|9|9.53|0|9
C|REPL|20250707|09:35:05.124635|S|5|9.53|0|5
C|REPL|20250707|09:38:16.888868|S|25|9.45|0|25
C|REPL|20250707|09:38:16.888876|S|25|9.45|0|25
C|REPL|20250707|10:04:30.974468|S|5|9.61|0|5
C|REPL|20250707|10:07:08.906527|S|8|9.61|0|8
C|REPL|20250707|10:59:28.568816|S|4|9.56|0|4
C|REPL|20250707|11:28:51.269071|S|64|9.78|0|64
C|REPL|20250707|11:30:01.874768|S|64|9.78|0|64
C|REPL|20250707|11:32:58.571155|S|64|9.81|0|64
C|REPL|20250707|11:33:23.485548|S|66|9.81|0|66
C|REPL|20250707|11:35:36.057033|S|27|9.81|0|27
C|REPL|20250707|11:35:43.370877|S|1|9.82|0|1
C|REPL|20250707|11:43:45.017668|S|100|9.87|0|100
C|REPL|20250707|11:45:45.807679|S|100|9.8|0|100
C|REPL|20250707|11:46:29.596723|S|100|9.83|0|100
C|REPL|20250707|12:58:54.670214|S|6|9.63|0|6
C|REPL|20250707|12:58:54.670514|S|7|9.63|0|7
C|REPL|20250707|12:58:54.670514|S|1|9.63|0|1
C|REPL|20250707|13:35:56.071765|S|8|9.69|0|8
C|REPL|20250707|13:35:56.071778|S|100|9.69|0|100
C|REPL|20250707|13:35:56.071778|S|8|9.69|0|8
C|REPL|20250707|13:49:30.715768|S|153|9.64|0|153
C|REPL|20250707|13:55:24.691905|S|95|9.64|0|95
C|REPL|20250707|13:56:11.230331|S|100|9.6|0|100
C|REPL|20250707|13:58:24.213149|S|100|9.59|0|100
C|REPL|20250707|14:01:27.630759|S|100|9.62|0|100
C|REPL|20250707|15:41:19.090033|S|100|9.62|0|100
C|RERE|20250707|09:37:53.615600|S|1|3.61|0|1
C|RERE|20250707|09:37:55.608852|S|100|3.6|0|100
C|RERE|20250707|09:41:32.357949|S|6|3.64|0|6
C|RERE|20250707|09:47:09.546940|S|1|3.59|0|1
C|RERE|20250707|10:00:57.737807|S|100|3.63|0|100
C|RERE|20250707|10:00:57.742161|S|100|3.63|0|100
C|RERE|20250707|10:01:19.817470|S|100|3.68|0|100
C|RERE|20250707|10:02:20.824591|S|100|3.67|0|100
C|RERE|20250707|10:02:41.982369|S|12|3.65|0|12
C|RERE|20250707|10:02:41.982502|S|5|3.65|0|5
C|RERE|20250707|10:07:00.883664|S|100|3.74|0|100
C|RERE|20250707|10:07:59.604929|S|100|3.74|0|100
C|RERE|20250707|10:08:00.886523|S|100|3.75|0|100
C|RERE|20250707|10:08:03.878502|S|100|3.75|0|100
C|RERE|20250707|10:08:28.799054|S|100|3.72|0|100
C|RERE|20250707|10:08:28.911388|S|100|3.72|0|100
C|RERE|20250707|10:08:29.880166|S|100|3.72|0|100
C|RERE|20250707|10:08:29.880166|S|5|3.72|0|5
C|RERE|20250707|10:08:40.460221|S|100|3.73|0|100
C|RERE|20250707|10:08:41.864573|S|100|3.73|0|100
C|RERE|20250707|10:08:45.881288|S|100|3.73|0|100
C|RERE|20250707|10:09:20.780733|S|100|3.73|0|100
C|RERE|20250707|10:09:31.885133|S|100|3.73|0|100
C|RERE|20250707|10:09:31.998262|S|100|3.73|0|100
C|RERE|20250707|10:09:47.360378|S|100|3.74|0|100
C|RERE|20250707|10:11:33.901311|S|100|3.75|0|100
C|RERE|20250707|10:11:35.393490|S|100|3.75|0|100
C|RERE|20250707|10:11:36.893262|S|100|3.75|0|100
C|RERE|20250707|10:11:40.893186|S|100|3.75|0|100
C|RERE|20250707|10:11:52.892963|S|100|3.75|0|100
C|RERE|20250707|10:12:00.904071|S|100|3.75|0|100
C|RERE|20250707|10:12:10.893939|S|100|3.75|0|100
C|RERE|20250707|10:12:11.002394|S|100|3.75|0|100
C|RERE|20250707|10:12:11.894488|S|100|3.75|0|100
C|RERE|20250707|10:14:24.911214|S|100|3.76|0|100
C|RERE|20250707|10:14:26.810036|S|100|3.75|0|100
C|RERE|20250707|10:14:31.904460|S|100|3.75|0|100
C|RERE|20250707|10:14:32.905543|S|100|3.75|0|100
C|RERE|20250707|10:15:06.610312|S|100|3.76|0|100
C|RERE|20250707|10:15:06.721603|S|100|3.76|0|100
C|RERE|20250707|10:15:13.567960|S|100|3.76|0|100
C|RERE|20250707|10:16:00.609910|S|100|3.77|0|100
C|RERE|20250707|10:16:04.610220|S|100|3.77|0|100
C|RERE|20250707|10:16:24.618675|S|100|3.79|0|100
C|RERE|20250707|10:16:25.610018|S|100|3.79|0|100
C|RERE|20250707|10:18:01.625045|S|100|3.79|0|100
C|RERE|20250707|10:18:28.303264|S|100|3.79|0|100
C|RERE|20250707|10:18:30.620641|S|100|3.79|0|100
C|RERE|20250707|10:18:35.925712|S|100|3.79|0|100
C|RERE|20250707|10:18:39.346321|S|100|3.8|0|100
C|RERE|20250707|10:19:09.734886|S|100|3.81|0|100
C|RERE|20250707|10:19:19.631820|S|100|3.83|0|100
C|RERE|20250707|10:19:29.631646|S|100|3.82|0|100
C|RERE|20250707|10:19:30.625076|S|100|3.82|0|100
C|RERE|20250707|10:19:32.633246|S|100|3.83|0|100
C|RERE|20250707|10:19:32.745638|S|100|3.83|0|100
C|RERE|20250707|10:20:14.625662|S|100|3.85|0|100
C|RERE|20250707|10:20:32.158815|S|5|3.81|0|5
C|RERE|20250707|10:27:00.899382|S|3|3.78|0|3
C|RERE|20250707|10:35:11.567403|S|100|3.88|0|100
C|RERE|20250707|10:56:13.352776|S|60|3.91|0|60
C|RERE|20250707|10:56:27.892377|S|40|3.91|0|40
C|RERE|20250707|11:21:56.794863|E|100|3.76|0|100
C|RERE|20250707|11:22:53.004342|S|100|3.77|0|100
C|RERE|20250707|11:23:07.058672|S|100|3.78|0|100
C|RERE|20250707|11:23:10.024996|S|100|3.78|0|100
C|RERE|20250707|11:58:41.936617|S|100|3.85|0|100
C|RERE|20250707|11:58:41.941252|S|100|3.85|0|100
C|RERE|20250707|12:06:26.151648|S|100|3.83|0|100
C|RERE|20250707|12:26:54.886454|S|110|3.775|0|110
C|RERE|20250707|12:31:49.750053|S|110|3.775|0|110
C|RERE|20250707|12:37:35.742207|S|110|3.775|0|110
C|RERE|20250707|12:39:43.366682|S|100|3.76|0|100
C|RERE|20250707|12:39:58.943772|S|100|3.75|0|100
C|RERE|20250707|12:41:29.691188|S|100|3.72|0|100
C|RERE|20250707|12:41:29.691188|S|100|3.72|0|100
C|RERE|20250707|12:48:43.293459|S|100|3.74|0|100
C|RERE|20250707|12:50:23.436872|S|100|3.74|0|100
C|RERE|20250707|12:50:53.497342|S|100|3.77|0|100
C|RERE|20250707|12:52:54.753960|S|100|3.74|0|100
C|RERE|20250707|12:59:45.456778|S|1|3.76|0|1
C|RERE|20250707|13:14:29.719383|S|100|3.79|0|100
C|RERE|20250707|13:28:45.990881|S|100|3.78|0|100
C|RERE|20250707|13:35:50.143026|S|100|3.77|0|100
C|RERE|20250707|13:35:52.316710|S|400|3.77|0|400
C|RERE|20250707|13:39:38.199103|S|100|3.78|0|100
C|RERE|20250707|13:52:33.584936|S|100|3.77|0|100
C|RERE|20250707|13:55:45.839468|S|99|3.77|0|99
C|RERE|20250707|14:06:42.539133|S|5|3.77|0|5
C|RERE|20250707|14:08:09.707683|S|86|3.78|0|86
C|RERE|20250707|14:16:04.692931|S|15|3.76|0|15
C|RERE|20250707|15:04:22.241261|S|130|3.795|0|130
C|RERE|20250707|15:08:26.930943|S|100|3.79|0|100
C|RERE|20250707|15:08:46.553331|S|100|3.79|0|100
C|RERE|20250707|15:08:46.553331|S|47|3.79|0|47
C|RERE|20250707|15:09:02.712102|S|70|3.79|0|70
C|RERE|20250707|15:09:18.692514|S|100|3.78|0|100
C|RERE|20250707|15:09:18.692514|S|100|3.78|0|100
C|RERE|20250707|15:13:18.180896|S|100|3.79|0|100
C|RERE|20250707|15:13:18.180897|S|100|3.79|0|100
C|RERE|20250707|15:19:38.142810|S|150|3.765|0|150
C|RERE|20250707|15:19:38.345101|S|100|3.77|0|100
C|RERE|20250707|15:23:15.705318|S|1|3.76|0|1
C|RERE|20250707|15:35:55.119860|S|10|3.78|0|10
C|RERE|20250707|15:35:55.119860|S|30|3.78|0|30
C|RERE|20250707|15:40:58.851988|S|260|3.765|0|260
C|RERE|20250707|15:45:43.700706|S|100|3.77|0|100
C|RERE|20250707|15:45:43.700706|S|100|3.77|0|100
C|RERE|20250707|15:45:43.700707|S|19|3.77|0|19
C|RERE|20250707|15:56:41.002552|S|110|3.78|0|110
C|RERE|20250707|15:57:42.004147|S|300|3.78|0|300
C|RERE|20250707|15:58:52.331492|S|300|3.78|0|300
C|RERE|20250707|15:58:52.331492|S|100|3.78|0|100
C|RERE|20250707|15:59:28.325107|S|100|3.79|0|100
C|RERE|20250707|15:59:30.003440|S|100|3.79|0|100
C|RERE|20250707|15:59:48.037163|S|58|3.79|0|58
C|RERE|20250707|15:59:48.972885|S|42|3.79|0|42
C|RERE|20250707|15:59:51.152820|S|20|3.79|0|20
C|RERE|20250707|15:59:55.093242|S|5|3.78|0|5
C|RERE|20250707|15:59:55.095075|S|1|3.78|0|1
C|RERE|20250707|15:59:55.946969|S|420|3.79|0|420
C|RERE|20250707|15:59:55.946969|S|80|3.79|0|80
C|RES|20250707|09:35:27.049969|S|100|5.11|0|100
C|RES|20250707|10:01:44.407788|S|1|5.18|0|1
C|RES|20250707|10:01:44.407788|S|2|5.18|0|2
C|RES|20250707|10:01:44.407788|S|4|5.18|0|4
C|RES|20250707|10:06:04.744853|S|15|5.22|0|15
C|RES|20250707|10:08:54.269547|S|68|5.22|0|68
C|RES|20250707|10:08:55.066298|S|108|5.225|0|108
C|RES|20250707|10:10:54.991699|S|100|5.22|0|100
C|RES|20250707|10:10:55.884355|S|100|5.22|0|100
C|RES|20250707|10:18:03.231852|S|89|5.24|0|89
C|RES|20250707|10:19:22.828940|S|100|5.23|0|100
C|RES|20250707|10:20:42.377885|S|100|5.22|0|100
C|RES|20250707|10:25:45.552138|S|39|5.195|0|39
C|RES|20250707|10:35:04.120360|S|100|5.15|0|100
C|RES|20250707|10:44:57.552475|S|63|5.19|0|63
C|RES|20250707|10:44:57.566210|S|6|5.19|0|6
C|RES|20250707|10:45:16.771378|S|7|5.2|0|7
C|RES|20250707|10:51:10.337837|S|98|5.18|0|98
C|RES|20250707|11:00:57.907829|S|100|5.155|0|100
C|RES|20250707|11:00:58.051893|S|100|5.15|0|100
C|RES|20250707|11:01:32.638026|S|100|5.15|0|100
C|RES|20250707|11:04:11.039999|S|100|5.14|0|100
C|RES|20250707|11:04:11.039999|S|100|5.14|0|100
C|RES|20250707|11:04:11.040753|S|174|5.14|0|174
C|RES|20250707|11:05:18.122284|S|100|5.14|0|100
C|RES|20250707|11:05:20.044037|S|97|5.14|0|97
C|RES|20250707|11:05:55.563663|S|100|5.14|0|100
C|RES|20250707|11:08:44.463857|S|107|5.145|0|107
C|RES|20250707|11:09:26.034664|S|100|5.15|0|100
C|RES|20250707|11:10:40.298155|S|7|5.14|0|7
C|RES|20250707|11:10:40.298156|S|100|5.14|0|100
C|RES|20250707|11:20:00.949159|S|100|5.12|0|100
C|RES|20250707|11:22:55.790024|S|6|5.13|0|6
C|RES|20250707|11:24:44.713276|S|100|5.13|0|100
C|RES|20250707|11:30:34.421265|S|5|5.12|0|5
C|RES|20250707|12:10:55.437984|S|15|5.09|0|15
C|RES|20250707|12:15:57.078823|S|4|5.1|0|4
C|RES|20250707|12:22:50.449878|S|16|5.07|0|16
C|RES|20250707|12:23:38.851337|S|97|5.08|0|97
C|RES|20250707|12:25:46.073633|S|98|5.07|0|98
C|RES|20250707|12:30:38.297350|S|89|5.09|0|89
C|RES|20250707|12:40:48.662502|S|100|5.105|0|100
C|RES|20250707|12:50:42.974750|S|100|5.07|0|100
C|RES|20250707|13:10:41.740173|S|100|5.09|0|100
C|RES|20250707|13:11:18.728924|S|100|5.09|0|100
C|RES|20250707|13:25:15.691180|S|10|5.06|0|10
C|RES|20250707|13:30:17.543827|S|100|5.08|0|100
C|RES|20250707|13:30:17.543827|S|100|5.08|0|100
C|RES|20250707|13:30:17.552065|S|100|5.08|0|100
C|RES|20250707|13:30:18.106016|S|100|5.08|0|100
C|RES|20250707|13:33:12.268774|S|100|5.06|0|100
C|RES|20250707|13:42:06.307354|S|100|5.07|0|100
C|RES|20250707|13:46:44.434261|S|23|5.06|0|23
C|RES|20250707|13:48:13.092577|S|48|5.055|0|48
C|RES|20250707|13:50:27.043393|S|48|5.05|0|48
C|RES|20250707|14:05:35.843693|S|2|5.04|0|2
C|RES|20250707|14:18:31.753150|S|100|5.03|0|100
C|RES|20250707|14:23:13.423002|S|58|5.06|0|58
C|RES|20250707|14:31:26.558415|S|100|5.07|0|100
C|RES|20250707|14:42:10.273427|S|10|5.09|0|10
C|RES|20250707|14:47:04.408577|S|47|5.09|0|47
C|RES|20250707|14:53:21.572868|S|100|5.09|0|100
C|RES|20250707|14:55:36.811123|S|35|5.09|0|35
C|RES|20250707|15:06:37.629695|S|100|5.1|0|100
C|RES|20250707|15:08:07.172020|S|100|5.11|0|100
C|RES|20250707|15:21:37.902524|S|9|5.14|0|9
C|RES|20250707|15:24:31.600546|S|100|5.13|0|100
C|RES|20250707|15:25:47.976998|S|18|5.13|0|18
C|RES|20250707|15:26:26.319690|S|100|5.13|0|100
C|RES|20250707|15:27:54.282365|S|100|5.115|0|100
C|RES|20250707|15:32:57.864638|S|4|5.12|0|4
C|RES|20250707|15:37:52.721561|S|100|5.13|0|100
C|RES|20250707|15:38:32.201283|S|24|5.12|0|24
C|RES|20250707|15:40:35.336480|S|100|5.12|0|100
C|RES|20250707|15:44:52.433694|S|5|5.12|0|5
C|RES|20250707|15:49:44.437933|S|100|5.115|0|100
C|RES|20250707|15:49:44.771832|S|100|5.115|0|100
C|RES|20250707|15:50:24.599942|S|31|5.11|0|31
C|RES|20250707|15:56:00.614416|S|10|5.12|0|10
C|RES|20250707|15:58:09.404135|S|100|5.11|0|100
C|RES|20250707|15:58:09.408316|S|1|5.12|0|1
C|RES|20250707|15:58:09.408324|S|99|5.12|0|99
C|RES|20250707|15:58:10.490336|S|424|5.12|0|424
C|RES|20250707|15:58:10.491112|S|100|5.12|0|100
C|RES|20250707|15:59:00.048627|S|84|5.115|0|84
C|RES|20250707|15:59:19.775461|S|100|5.12|0|100
C|RES|20250707|15:59:19.775461|S|153|5.12|0|153
C|RES|20250707|15:59:25.333035|S|9|5.13|0|9
C|RES|20250707|15:59:26.075017|S|100|5.13|0|100
C|RES|20250707|15:59:49.037575|S|100|5.13|0|100
C|RES|20250707|15:59:49.161350|S|100|5.13|0|100
C|RES|20250707|15:59:51.454910|S|10|5.135|0|10
C|RES|20250707|15:59:51.466422|S|50|5.135|0|50
C|RES|20250707|15:59:51.719700|S|3|5.135|0|3
C|RES|20250707|15:59:52.076864|S|41|5.135|0|41
C|RES|20250707|15:59:54.425086|S|95|5.135|0|95
C|RES|20250707|15:59:54.925606|S|83|5.135|0|83
C|RES|20250707|15:59:55.208267|S|44|5.135|0|44
C|RES|20250707|15:59:55.262727|S|79|5.135|0|79
C|RES|20250707|15:59:55.262984|S|21|5.135|0|21
C|RETL|20250707|13:30:11.998154|S|100|8.465|0|100
C|RETO|20250707|09:37:32.725542|S|500|1.75|0|500
C|RETO|20250707|13:15:52.589855|E|200|2.18|0|200
C|REVB|20250707|12:12:49.983067|S|100|2.39|0|100
C|REVB|20250707|12:33:29.514809|S|200|2.49|0|200
C|REVB|20250707|12:33:29.516149|S|100|2.49|0|100
C|REVB|20250707|15:49:07.026636|S|200|2.56|0|200
C|REVB|20250707|15:49:07.027259|S|100|2.56|0|100
C|REVG|20250707|10:18:25.591293|S|120|50.32|0|120
C|REVG|20250707|10:56:15.240408|S|148|50.08|0|148
C|REVG|20250707|11:27:43.404322|S|67|49.94|0|67
C|REVG|20250707|11:41:43.212624|S|5|49.86|0|5
C|REVG|20250707|12:13:27.234010|S|146|49.81|0|146
C|REVG|20250707|12:22:44.573580|S|100|49.555|0|100
C|REVG|20250707|12:46:59.804177|S|13|49.72|0|13
C|REVG|20250707|15:33:58.071940|S|100|49.89|0|100
C|REVG|20250707|15:48:10.632972|S|100|49.91|0|100
C|REVG|20250707|15:50:57.129284|S|100|49.97|0|100
C|REVG|20250707|15:50:58.683560|S|100|49.97|0|100
C|REVG|20250707|15:51:35.513742|S|100|49.97|0|100
C|REVG|20250707|15:51:40.016675|S|100|49.97|0|100
C|REVG|20250707|15:59:49.366192|S|35|49.785|0|35
C|REVG|20250707|15:59:49.654673|S|1|49.785|0|1
C|REX|20250707|11:36:37.799561|S|1|52.61|0|1
C|REX|20250707|11:36:55.894704|S|2|52.61|0|2
C|REX|20250707|11:37:20.766104|S|2|52.61|0|2
C|REXR|20250707|09:34:26.479537|S|125|37.32|0|125
C|REXR|20250707|09:34:26.479647|S|75|37.32|0|75
C|REXR|20250707|09:36:10.486297|S|50|37.06|0|50
C|REXR|20250707|09:36:10.486343|S|50|37.06|0|50
C|REXR|20250707|09:36:10.486410|S|100|37.06|0|100
C|REXR|20250707|09:36:10.486789|S|50|37.06|0|50
C|REXR|20250707|09:39:09.267531|S|100|36.98|0|100
C|REXR|20250707|09:40:05.693436|S|100|36.935|0|100
C|REXR|20250707|09:42:52.716855|S|100|36.95|0|100
C|REXR|20250707|09:45:08.050689|S|235|36.92|0|235
C|REXR|20250707|09:45:08.050766|S|41|36.92|0|41
C|REXR|20250707|09:47:28.939458|S|125|36.95|0|125
C|REXR|20250707|09:56:22.818639|S|20|37.12|0|20
C|REXR|20250707|09:56:27.025999|S|125|37.115|0|125
C|REXR|20250707|10:02:06.137166|S|100|37.16|0|100
C|REXR|20250707|10:02:35.037516|S|100|37.16|0|100
C|REXR|20250707|10:17:02.691458|S|2|37.32|0|2
C|REXR|20250707|10:22:26.623125|S|100|37.21|0|100
C|REXR|20250707|10:22:54.113907|S|1|37.22|0|1
C|REXR|20250707|10:25:19.072495|S|100|37.28|0|100
C|REXR|20250707|10:38:34.886379|S|100|37.23|0|100
C|REXR|20250707|10:42:53.333819|S|1|37.22|0|1
C|REXR|20250707|10:44:02.630748|S|2|37.14|0|2
C|REXR|20250707|10:44:02.631383|S|100|37.135|0|100
C|REXR|20250707|10:44:35.816045|S|1|37.16|0|1
C|REXR|20250707|10:45:53.381664|S|12|37.15|0|12
C|REXR|20250707|10:55:58.076294|S|1|37.09|0|1
C|REXR|20250707|11:05:40.305341|S|2|37.08|0|2
C|REXR|20250707|11:05:40.305341|S|1|37.08|0|1
C|REXR|20250707|11:09:41.554228|S|100|37.07|0|100
C|REXR|20250707|11:10:17.931158|S|100|37.08|0|100
C|REXR|20250707|11:23:50.444494|S|1|37.04|0|1
C|REXR|20250707|11:33:53.961831|S|1|37.03|0|1
C|REXR|20250707|11:34:03.757057|S|2|37.03|0|2
C|REXR|20250707|11:34:03.760323|S|7|37.03|0|7
C|REXR|20250707|11:34:28.168801|S|109|37|0|109
C|REXR|20250707|11:34:28.169522|S|202|37|0|202
C|REXR|20250707|11:39:11.574442|S|10|36.98|0|10
C|REXR|20250707|11:43:36.904824|S|150|36.95|0|150
C|REXR|20250707|11:53:19.789089|S|1|36.9|0|1
C|REXR|20250707|12:08:04.043330|S|225|37.03|0|225
C|REXR|20250707|12:08:39.854882|S|29|37.03|0|29
C|REXR|20250707|12:14:10.620689|S|1|36.89|0|1
C|REXR|20250707|12:14:14.734681|S|1|36.89|0|1
C|REXR|20250707|12:14:20.735691|S|1|36.89|0|1
C|REXR|20250707|12:14:25.900106|S|2|36.89|0|2
C|REXR|20250707|12:14:41.769313|S|1|36.89|0|1
C|REXR|20250707|12:16:34.578278|S|2|36.84|0|2
C|REXR|20250707|12:17:35.576854|S|150|36.86|0|150
C|REXR|20250707|12:18:56.313979|S|1|36.86|0|1
C|REXR|20250707|12:19:48.002666|S|1|36.79|0|1
C|REXR|20250707|12:25:58.005598|S|1|36.67|0|1
C|REXR|20250707|12:26:54.236392|S|1|36.76|0|1
C|REXR|20250707|12:34:26.014002|S|1|36.69|0|1
C|REXR|20250707|12:34:37.436762|S|1|36.7|0|1
C|REXR|20250707|12:40:07.031590|S|14|36.69|0|14
C|REXR|20250707|12:40:07.031590|S|100|36.69|0|100
C|REXR|20250707|12:51:19.540800|S|10|36.67|0|10
C|REXR|20250707|12:51:20.657377|S|4|36.675|0|4
C|REXR|20250707|12:53:21.066767|S|20|36.69|0|20
C|REXR|20250707|12:57:37.725455|S|100|36.625|0|100
C|REXR|20250707|12:57:52.793234|S|100|36.625|0|100
C|REXR|20250707|13:00:31.738784|S|145|36.64|0|145
C|REXR|20250707|13:02:25.851905|S|4|36.63|0|4
C|REXR|20250707|13:02:25.851906|S|10|36.63|0|10
C|REXR|20250707|13:06:30.239848|S|10|36.61|0|10
C|REXR|20250707|13:10:52.355443|S|1|36.68|0|1
C|REXR|20250707|13:11:01.930113|S|100|36.67|0|100
C|REXR|20250707|13:11:56.263429|S|100|36.67|0|100
C|REXR|20250707|13:12:35.258729|S|100|36.69|0|100
C|REXR|20250707|13:13:19.368638|S|120|36.695|0|120
C|REXR|20250707|13:15:20.094360|S|100|36.705|0|100
C|REXR|20250707|13:34:20.455871|S|1|36.69|0|1
C|REXR|20250707|13:38:37.692099|S|2|36.69|0|2
C|REXR|20250707|13:39:40.614460|S|1|36.69|0|1
C|REXR|20250707|13:39:40.614460|S|1|36.69|0|1
C|REXR|20250707|13:41:34.205155|S|5|36.67|0|5
C|REXR|20250707|13:41:46.118433|S|5|36.68|0|5
C|REXR|20250707|13:50:02.309311|S|1|36.71|0|1
C|REXR|20250707|13:50:05.010271|S|1|36.71|0|1
C|REXR|20250707|13:52:28.359389|S|1|36.71|0|1
C|REXR|20250707|14:00:31.491180|S|159|36.7|0|159
C|REXR|20250707|14:00:31.491695|S|100|36.705|0|100
C|REXR|20250707|14:00:32.587234|S|100|36.71|0|100
C|REXR|20250707|14:08:36.730673|S|12|36.74|0|12
C|REXR|20250707|14:08:36.730710|S|75|36.74|0|75
C|REXR|20250707|14:08:36.730738|S|13|36.74|0|13
C|REXR|20250707|14:24:06.905110|S|68|36.655|0|68
C|REXR|20250707|14:30:01.707655|S|2|36.64|0|2
C|REXR|20250707|14:36:24.997728|S|40|36.635|0|40
C|REXR|20250707|14:36:27.213119|S|32|36.64|0|32
C|REXR|20250707|14:36:37.235671|S|23|36.64|0|23
C|REXR|20250707|14:49:49.488159|S|100|36.86|0|100
C|REXR|20250707|14:56:03.600274|S|10|36.9|0|10
C|REXR|20250707|15:00:25.656747|S|100|36.88|0|100
C|REXR|20250707|15:07:02.231339|S|100|36.85|0|100
C|REXR|20250707|15:07:02.231339|S|100|36.85|0|100
C|REXR|20250707|15:09:49.388705|S|1|36.84|0|1
C|REXR|20250707|15:09:49.388705|S|1|36.84|0|1
C|REXR|20250707|15:09:49.388705|S|3|36.84|0|3
C|REXR|20250707|15:09:53.879799|S|1|36.84|0|1
C|REXR|20250707|15:19:20.703827|S|1|36.89|0|1
C|REXR|20250707|15:19:40.523254|S|3|36.89|0|3
C|REXR|20250707|15:24:50.297142|S|1|36.81|0|1
C|REXR|20250707|15:29:35.797552|S|1|36.68|0|1
C|REXR|20250707|15:32:13.678384|S|1|36.69|0|1
C|REXR|20250707|15:37:16.398655|S|5|36.68|0|5
C|REXR|20250707|15:38:10.275596|S|86|36.685|0|86
C|REXR|20250707|15:42:31.125175|S|50|36.7|0|50
C|REXR|20250707|15:45:40.513915|S|100|36.725|0|100
C|REXR|20250707|15:52:49.468443|S|23|36.76|0|23
C|REXR|20250707|15:53:03.971276|S|5|36.77|0|5
C|REXR|20250707|15:53:03.971423|S|95|36.77|0|95
C|REXR|20250707|15:53:17.759802|S|1|36.78|0|1
C|REXR|20250707|15:53:59.659028|S|1|36.8|0|1
C|REXR|20250707|15:54:07.325412|S|1|36.81|0|1
C|REXR|20250707|15:54:16.246442|S|1|36.81|0|1
C|REXR|20250707|15:54:21.025368|S|1|36.81|0|1
C|REXR|20250707|15:54:30.010317|S|2|36.81|0|2
C|REXR|20250707|15:55:18.018735|S|50|36.81|0|50
C|REXR|20250707|15:55:50.929094|S|125|36.805|0|125
C|REXR|20250707|15:56:17.739465|S|100|36.78|0|100
C|REXR|20250707|15:56:17.741048|S|70|36.78|0|70
C|REXR|20250707|15:56:27.656246|S|16|36.775|0|16
C|REXR|20250707|15:56:28.590955|S|100|36.78|0|100
C|REXR|20250707|15:56:35.729829|S|100|36.79|0|100
C|REXR|20250707|15:57:03.918884|S|100|36.79|0|100
C|REXR|20250707|15:57:03.920259|S|49|36.79|0|49
C|REXR|20250707|15:57:34.964273|S|300|36.75|0|300
C|REXR|20250707|15:58:06.564563|S|22|36.77|0|22
C|REXR|20250707|15:58:43.067421|S|100|36.77|0|100
C|REXR|20250707|15:58:43.067537|S|5|36.77|0|5
C|REXR|20250707|15:58:54.937325|S|28|36.75|0|28
C|REXR|20250707|15:59:01.334243|S|200|36.755|0|200
C|REXR|20250707|15:59:06.553631|S|50|36.75|0|50
C|REXR|20250707|15:59:06.553631|S|23|36.75|0|23
C|REXR|20250707|15:59:18.801546|S|1|36.75|0|1
C|REXR|20250707|15:59:40.227330|S|100|36.735|0|100
C|REXR|20250707|15:59:40.374240|S|100|36.735|0|100
C|REXR|20250707|15:59:40.374551|S|100|36.74|0|100
C|REXR|20250707|15:59:44.012417|S|100|36.735|0|100
C|REXR|20250707|15:59:45.078999|S|100|36.735|0|100
C|REXR|20250707|15:59:45.331927|S|100|36.735|0|100
C|REXR|20250707|15:59:46.244959|S|100|36.735|0|100
C|REXR|20250707|15:59:52.444822|S|100|36.74|0|100
C|REXR|20250707|15:59:54.905134|S|6|36.735|0|6
C|REYN|20250707|10:34:55.742715|S|1|21.54|0|1
C|REYN|20250707|13:49:47.043650|S|100|21.58|0|100
C|REYN|20250707|14:18:44.334645|S|3|21.56|0|3
C|REYN|20250707|14:20:55.594328|S|100|21.51|0|100
C|REYN|20250707|15:37:00.027133|S|200|21.565|0|200
C|REYN|20250707|15:43:23.443892|S|100|21.52|0|100
C|REYN|20250707|15:58:37.165933|S|100|21.58|0|100
C|REYN|20250707|15:58:37.166039|S|100|21.58|0|100
C|REYN|20250707|15:59:50.253758|S|1|21.585|0|1
C|REYN|20250707|15:59:50.642803|S|1|21.585|0|1
C|REZ|20250707|13:10:59.272203|S|100|82.33|0|100
C|REZ|20250707|13:10:59.272354|S|20|82.33|0|20
C|REZ|20250707|15:55:15.465749|S|33|82.53|0|33
C|REZI|20250707|09:40:22.260651|S|38|23.885|0|38
C|REZI|20250707|10:00:18.773030|S|1|23.975|0|1
C|REZI|20250707|10:08:34.853731|S|37|24.06|0|37
C|REZI|20250707|10:08:34.853744|S|163|24.06|0|163
C|REZI|20250707|10:20:09.785289|S|59|24.01|0|59
C|REZI|20250707|10:23:01.245450|S|5|24.01|0|5
C|REZI|20250707|10:23:01.245450|S|1|24.01|0|1
C|REZI|20250707|10:29:04.100618|S|21|23.93|0|21
C|REZI|20250707|10:35:51.035229|S|1|23.93|0|1
C|REZI|20250707|10:36:15.444995|S|41|23.91|0|41
C|REZI|20250707|10:37:26.259020|S|20|23.9|0|20
C|REZI|20250707|10:38:07.306021|S|1|23.9|0|1
C|REZI|20250707|10:38:07.306021|S|1|23.9|0|1
C|REZI|20250707|10:38:07.306021|S|1|23.9|0|1
C|REZI|20250707|10:38:23.139934|S|5|23.92|0|5
C|REZI|20250707|10:42:01.584622|S|2|23.93|0|2
C|REZI|20250707|10:42:01.589544|S|50|23.93|0|50
C|REZI|20250707|10:42:52.093717|S|20|23.95|0|20
C|REZI|20250707|10:42:52.093717|S|40|23.95|0|40
C|REZI|20250707|10:44:02.795381|S|20|23.96|0|20
C|REZI|20250707|10:46:57.042100|S|20|23.99|0|20
C|REZI|20250707|10:46:57.044468|S|20|23.99|0|20
C|REZI|20250707|10:51:35.713190|S|15|23.99|0|15
C|REZI|20250707|10:51:35.713275|S|15|23.99|0|15
C|REZI|20250707|10:54:35.160110|S|10|23.905|0|10
C|REZI|20250707|10:54:43.802014|S|3|23.905|0|3
C|REZI|20250707|10:54:49.862031|S|2|23.9|0|2
C|REZI|20250707|10:54:49.920437|S|3|23.9|0|3
C|REZI|20250707|10:55:55.621319|S|1|23.92|0|1
C|REZI|20250707|10:55:55.621319|S|3|23.92|0|3
C|REZI|20250707|10:55:55.621320|S|12|23.92|0|12
C|REZI|20250707|10:55:55.621320|S|1|23.92|0|1
C|REZI|20250707|10:58:56.599794|S|1|23.92|0|1
C|REZI|20250707|11:04:45.101807|S|8|23.85|0|8
C|REZI|20250707|11:04:52.862035|S|1|23.85|0|1
C|REZI|20250707|11:04:54.903172|S|10|23.87|0|10
C|REZI|20250707|11:11:43.415123|S|4|23.89|0|4
C|REZI|20250707|11:12:01.550016|S|3|23.89|0|3
C|REZI|20250707|11:12:17.288090|S|1|23.88|0|1
C|REZI|20250707|11:12:18.996522|S|6|23.9|0|6
C|REZI|20250707|11:18:26.571384|S|4|23.85|0|4
C|REZI|20250707|11:19:27.287171|S|1|23.87|0|1
C|REZI|20250707|11:19:27.287171|S|2|23.87|0|2
C|REZI|20250707|11:20:52.797202|S|1|23.86|0|1
C|REZI|20250707|11:20:52.797202|S|6|23.86|0|6
C|REZI|20250707|11:20:52.797202|S|2|23.86|0|2
C|REZI|20250707|11:20:52.797202|S|3|23.86|0|3
C|REZI|20250707|11:23:33.652413|S|5|23.89|0|5
C|REZI|20250707|11:25:53.136884|S|2|23.91|0|2
C|REZI|20250707|11:28:02.059601|S|3|23.855|0|3
C|REZI|20250707|11:28:55.465486|S|1|23.87|0|1
C|REZI|20250707|11:29:01.218394|S|4|23.855|0|4
C|REZI|20250707|11:29:35.313383|S|1|23.87|0|1
C|REZI|20250707|11:31:25.374677|S|10|23.87|0|10
C|REZI|20250707|11:33:49.180821|S|5|23.88|0|5
C|REZI|20250707|11:36:57.316411|S|10|23.86|0|10
C|REZI|20250707|11:38:01.003697|S|1|23.86|0|1
C|REZI|20250707|11:38:02.405299|S|8|23.86|0|8
C|REZI|20250707|11:40:50.185603|S|5|23.85|0|5
C|REZI|20250707|11:43:01.183723|S|2|23.83|0|2
C|REZI|20250707|11:43:19.963913|S|5|23.83|0|5
C|REZI|20250707|11:43:37.063966|S|1|23.84|0|1
C|REZI|20250707|11:43:37.063966|S|2|23.84|0|2
C|REZI|20250707|11:43:37.063967|S|2|23.84|0|2
C|REZI|20250707|11:43:37.063967|S|2|23.84|0|2
C|REZI|20250707|11:43:38.936344|S|5|23.85|0|5
C|REZI|20250707|11:45:54.368652|S|6|23.86|0|6
C|REZI|20250707|11:47:02.448291|S|1|23.84|0|1
C|REZI|20250707|11:48:37.327802|S|9|23.8|0|9
C|REZI|20250707|11:54:01.931336|S|5|23.76|0|5
C|REZI|20250707|11:54:08.927431|S|4|23.76|0|4
C|REZI|20250707|11:54:36.362079|S|3|23.76|0|3
C|REZI|20250707|11:54:59.584138|S|5|23.77|0|5
C|REZI|20250707|11:54:59.584138|S|11|23.77|0|11
C|REZI|20250707|11:54:59.584138|S|6|23.77|0|6
C|REZI|20250707|11:56:14.414065|S|10|23.78|0|10
C|REZI|20250707|11:59:01.885062|S|3|23.79|0|3
C|REZI|20250707|11:59:04.231743|S|4|23.79|0|4
C|REZI|20250707|12:04:14.348738|S|99|23.835|0|99
C|REZI|20250707|12:14:39.353852|S|8|23.81|0|8
C|REZI|20250707|12:14:39.353853|S|7|23.81|0|7
C|REZI|20250707|12:14:39.353853|S|1|23.81|0|1
C|REZI|20250707|12:14:39.353853|S|4|23.81|0|4
C|REZI|20250707|12:54:07.438157|S|100|23.55|0|100
C|REZI|20250707|13:25:35.462298|S|1|23.65|0|1
C|REZI|20250707|13:27:02.439329|S|6|23.62|0|6
C|REZI|20250707|13:33:24.192209|S|70|23.59|0|70
C|REZI|20250707|13:36:45.727552|S|1|23.58|0|1
C|REZI|20250707|14:00:13.951824|S|5|23.56|0|5
C|REZI|20250707|14:02:15.119733|S|2|23.56|0|2
C|REZI|20250707|14:06:11.370818|S|3|23.55|0|3
C|REZI|20250707|14:06:11.373613|S|2|23.56|0|2
C|REZI|20250707|14:07:25.830915|S|5|23.59|0|5
C|REZI|20250707|14:52:31.435538|S|100|23.565|0|100
C|REZI|20250707|15:01:37.348834|S|3|23.6|0|3
C|REZI|20250707|15:10:14.900959|S|1|23.53|0|1
C|REZI|20250707|15:16:39.096652|S|38|23.54|0|38
C|REZI|20250707|15:18:58.781238|S|1|23.535|0|1
C|REZI|20250707|15:18:58.781239|S|99|23.54|0|99
C|REZI|20250707|15:18:58.781382|S|1|23.54|0|1
C|REZI|20250707|15:28:02.066053|S|200|23.485|0|200
C|REZI|20250707|15:41:13.164295|S|100|23.48|0|100
C|REZI|20250707|15:45:56.168352|S|100|23.46|0|100
C|REZI|20250707|15:50:15.456852|S|14|23.52|0|14
C|REZI|20250707|15:50:15.456853|S|100|23.52|0|100
C|REZI|20250707|15:50:15.456868|S|86|23.52|0|86
C|REZI|20250707|15:50:15.457141|S|20|23.51|0|20
C|REZI|20250707|15:52:09.061697|S|100|23.54|0|100
C|REZI|20250707|15:52:09.061771|S|100|23.54|0|100
C|RF|20250707|09:31:45.475237|S|400|24.775|0|400
C|RF|20250707|09:38:24.680853|S|100|24.855|0|100
C|RF|20250707|09:44:36.205313|S|2|24.82|0|2
C|RF|20250707|09:44:36.205313|S|612|24.82|0|612
C|RF|20250707|09:44:36.205314|S|2|24.82|0|2
C|RF|20250707|09:44:36.205314|S|1|24.82|0|1
C|RF|20250707|09:52:20.168620|S|126|24.815|0|126
C|RF|20250707|09:52:20.168707|S|126|24.815|0|126
C|RF|20250707|09:54:56.576770|S|16|24.855|0|16
C|RF|20250707|09:59:01.086058|S|100|24.85|0|100
C|RF|20250707|10:00:10.041059|S|33|24.89|0|33
C|RF|20250707|10:00:34.054378|S|5|24.9|0|5
C|RF|20250707|10:02:32.045317|S|3|24.84|0|3
C|RF|20250707|10:02:55.792418|S|100|24.86|0|100
C|RF|20250707|10:03:55.342202|S|3|24.84|0|3
C|RF|20250707|10:03:55.342202|S|2|24.84|0|2
C|RF|20250707|10:04:52.394031|S|3|24.84|0|3
C|RF|20250707|10:04:57.762147|S|2|24.84|0|2
C|RF|20250707|10:04:57.789237|S|106|24.835|0|106
C|RF|20250707|10:05:00.679791|S|100|24.84|0|100
C|RF|20250707|10:05:00.680338|S|100|24.84|0|100
C|RF|20250707|10:06:42.621638|S|187|24.845|0|187
C|RF|20250707|10:06:59.402526|S|10|24.84|0|10
C|RF|20250707|10:07:02.604574|S|100|24.85|0|100
C|RF|20250707|10:07:02.605119|S|100|24.85|0|100
C|RF|20250707|10:08:32.065679|S|7|24.84|0|7
C|RF|20250707|10:08:32.095629|S|1|24.84|0|1
C|RF|20250707|10:08:35.860271|S|100|24.83|0|100
C|RF|20250707|10:08:36.042776|S|100|24.83|0|100
C|RF|20250707|10:10:53.070124|S|5|24.83|0|5
C|RF|20250707|10:10:53.070140|S|5|24.83|0|5
C|RF|20250707|10:13:32.791207|S|67|24.81|0|67
C|RF|20250707|10:13:45.097232|S|41|24.82|0|41
C|RF|20250707|10:13:45.097233|S|59|24.82|0|59
C|RF|20250707|10:15:48.068614|S|3|24.78|0|3
C|RF|20250707|10:16:23.521701|S|1|24.785|0|1
C|RF|20250707|10:17:06.916901|S|100|24.77|0|100
C|RF|20250707|10:21:04.666148|S|100|24.71|0|100
C|RF|20250707|10:23:27.049166|S|2|24.7|0|2
C|RF|20250707|10:23:27.049166|S|3|24.7|0|3
C|RF|20250707|10:23:27.049166|S|2|24.7|0|2
C|RF|20250707|10:24:00.036429|S|59|24.71|0|59
C|RF|20250707|10:24:35.755675|S|3|24.71|0|3
C|RF|20250707|10:26:14.682713|S|21|24.695|0|21
C|RF|20250707|10:28:47.892533|S|100|24.7|0|100
C|RF|20250707|10:30:42.299569|S|3|24.71|0|3
C|RF|20250707|10:30:42.299569|S|3|24.71|0|3
C|RF|20250707|10:30:42.299569|S|2|24.71|0|2
C|RF|20250707|10:30:52.058673|S|83|24.72|0|83
C|RF|20250707|10:32:09.305807|S|4|24.7|0|4
C|RF|20250707|10:32:09.305807|S|4|24.7|0|4
C|RF|20250707|10:32:09.305807|S|76|24.7|0|76
C|RF|20250707|10:32:09.305807|S|3|24.7|0|3
C|RF|20250707|10:32:09.305808|S|6|24.7|0|6
C|RF|20250707|10:32:09.305808|S|1|24.7|0|1
C|RF|20250707|10:32:44.582338|S|1|24.7|0|1
C|RF|20250707|10:32:44.582339|S|19|24.7|0|19
C|RF|20250707|10:34:59.662009|S|3|24.7|0|3
C|RF|20250707|10:34:59.662009|S|6|24.7|0|6
C|RF|20250707|10:35:58.573243|S|3|24.7|0|3
C|RF|20250707|10:35:58.573303|S|1|24.7|0|1
C|RF|20250707|10:38:53.997316|S|14|24.71|0|14
C|RF|20250707|10:38:53.997316|S|7|24.71|0|7
C|RF|20250707|10:39:19.848098|S|2|24.72|0|2
C|RF|20250707|10:41:57.454202|S|311|24.735|0|311
C|RF|20250707|10:42:01.578234|S|24|24.74|0|24
C|RF|20250707|10:43:08.082795|S|6|24.75|0|6
C|RF|20250707|10:43:35.366720|S|94|24.76|0|94
C|RF|20250707|10:43:35.366720|S|5|24.76|0|5
C|RF|20250707|10:44:30.696221|S|3|24.77|0|3
C|RF|20250707|10:44:30.696221|S|1|24.77|0|1
C|RF|20250707|10:49:15.568565|S|100|24.75|0|100
C|RF|20250707|10:49:15.568565|S|58|24.75|0|58
C|RF|20250707|10:49:56.621364|S|6|24.74|0|6
C|RF|20250707|10:49:56.621364|S|2|24.74|0|2
C|RF|20250707|10:50:10.376074|S|207|24.745|0|207
C|RF|20250707|10:53:22.914803|S|200|24.715|0|200
C|RF|20250707|10:53:27.083128|S|24|24.725|0|24
C|RF|20250707|10:53:33.297961|S|12|24.74|0|12
C|RF|20250707|10:54:44.816116|S|100|24.73|0|100
C|RF|20250707|10:56:01.886867|S|219|24.735|0|219
C|RF|20250707|10:56:01.887531|S|170|24.735|0|170
C|RF|20250707|10:56:02.514686|S|100|24.74|0|100
C|RF|20250707|10:58:28.089373|S|86|24.67|0|86
C|RF|20250707|11:00:07.686080|S|4|24.65|0|4
C|RF|20250707|11:00:41.422386|S|96|24.68|0|96
C|RF|20250707|11:00:41.423039|S|4|24.68|0|4
C|RF|20250707|11:00:41.897499|S|78|24.68|0|78
C|RF|20250707|11:03:24.688116|S|3|24.69|0|3
C|RF|20250707|11:03:24.688116|S|3|24.69|0|3
C|RF|20250707|11:04:11.560494|S|2|24.68|0|2
C|RF|20250707|11:04:11.560494|S|3|24.68|0|3
C|RF|20250707|11:06:14.747903|S|2|24.68|0|2
C|RF|20250707|11:06:14.747903|S|100|24.68|0|100
C|RF|20250707|11:07:15.784178|S|2|24.67|0|2
C|RF|20250707|11:07:15.784178|S|1|24.67|0|1
C|RF|20250707|11:07:15.784178|S|100|24.67|0|100
C|RF|20250707|11:07:15.784179|S|3|24.67|0|3
C|RF|20250707|11:07:15.784179|S|2|24.67|0|2
C|RF|20250707|11:08:12.985138|S|1|24.67|0|1
C|RF|20250707|11:08:46.469275|S|2|24.67|0|2
C|RF|20250707|11:10:37.570682|S|12|24.67|0|12
C|RF|20250707|11:12:09.851162|S|100|24.67|0|100
C|RF|20250707|11:16:06.538608|S|100|24.64|0|100
C|RF|20250707|11:16:13.046808|S|72|24.64|0|72
C|RF|20250707|11:18:59.170443|S|1|24.635|0|1
C|RF|20250707|11:20:45.727579|S|10|24.6|0|10
C|RF|20250707|11:21:53.609911|S|100|24.62|0|100
C|RF|20250707|11:23:33.632627|S|24|24.64|0|24
C|RF|20250707|11:24:07.882078|S|11|24.64|0|11
C|RF|20250707|11:24:22.519743|S|3|24.64|0|3
C|RF|20250707|11:24:40.393938|S|1|24.65|0|1
C|RF|20250707|11:25:22.272479|S|100|24.65|0|100
C|RF|20250707|11:25:35.607015|S|1|24.65|0|1
C|RF|20250707|11:25:56.060360|S|2|24.64|0|2
C|RF|20250707|11:25:56.060360|S|4|24.64|0|4
C|RF|20250707|11:26:14.781790|S|14|24.65|0|14
C|RF|20250707|11:26:22.146194|S|85|24.655|0|85
C|RF|20250707|11:26:48.991166|S|9|24.65|0|9
C|RF|20250707|11:27:01.867254|S|1|24.64|0|1
C|RF|20250707|11:30:24.930122|S|100|24.64|0|100
C|RF|20250707|11:30:24.930122|S|36|24.64|0|36
C|RF|20250707|11:30:28.227463|S|2|24.63|0|2
C|RF|20250707|11:30:28.227463|S|8|24.63|0|8
C|RF|20250707|11:30:28.227463|S|16|24.63|0|16
C|RF|20250707|11:31:09.456921|S|9|24.645|0|9
C|RF|20250707|11:31:09.603965|S|13|24.64|0|13
C|RF|20250707|11:31:09.603966|S|100|24.64|0|100
C|RF|20250707|11:33:54.117518|S|20|24.64|0|20
C|RF|20250707|11:35:18.874566|S|3|24.63|0|3
C|RF|20250707|11:36:13.410686|S|3|24.63|0|3
C|RF|20250707|11:36:13.410686|S|2|24.63|0|2
C|RF|20250707|11:38:40.086082|S|3|24.61|0|3
C|RF|20250707|11:39:02.969682|S|5|24.61|0|5
C|RF|20250707|11:46:11.107905|S|21|24.585|0|21
C|RF|20250707|11:46:32.004572|S|1|24.57|0|1
C|RF|20250707|11:46:58.710950|S|21|24.565|0|21
C|RF|20250707|11:49:35.473660|S|24|24.58|0|24
C|RF|20250707|11:50:43.009682|S|4|24.57|0|4
C|RF|20250707|11:52:39.014873|S|100|24.57|0|100
C|RF|20250707|11:53:08.837576|S|2|24.56|0|2
C|RF|20250707|11:53:08.837576|S|1|24.56|0|1
C|RF|20250707|11:53:08.837576|S|36|24.56|0|36
C|RF|20250707|11:53:32.547452|S|487|24.565|0|487
C|RF|20250707|11:53:32.547537|S|313|24.565|0|313
C|RF|20250707|11:54:45.207295|S|11|24.58|0|11
C|RF|20250707|11:56:38.098864|S|1|24.63|0|1
C|RF|20250707|11:59:39.368354|S|2|24.64|0|2
C|RF|20250707|11:59:39.368354|S|2|24.64|0|2
C|RF|20250707|11:59:39.368354|S|1|24.64|0|1
C|RF|20250707|11:59:39.368355|S|100|24.64|0|100
C|RF|20250707|11:59:39.368355|S|4|24.64|0|4
C|RF|20250707|11:59:39.368355|S|3|24.64|0|3
C|RF|20250707|11:59:50.038069|S|3|24.64|0|3
C|RF|20250707|11:59:51.590878|S|91|24.65|0|91
C|RF|20250707|12:00:26.108959|S|1|24.655|0|1
C|RF|20250707|12:01:07.678622|S|10|24.655|0|10
C|RF|20250707|12:01:07.678659|S|90|24.655|0|90
C|RF|20250707|12:01:07.678659|S|12|24.66|0|12
C|RF|20250707|12:01:07.678659|S|86|24.66|0|86
C|RF|20250707|12:02:09.758036|S|100|24.65|0|100
C|RF|20250707|12:02:09.758036|S|6|24.65|0|6
C|RF|20250707|12:02:09.758037|S|2|24.65|0|2
C|RF|20250707|12:02:09.758037|S|4|24.65|0|4
C|RF|20250707|12:02:27.553225|S|5|24.65|0|5
C|RF|20250707|12:03:59.338648|S|4|24.635|0|4
C|RF|20250707|12:04:06.446594|S|1|24.635|0|1
C|RF|20250707|12:04:20.535860|S|1|24.635|0|1
C|RF|20250707|12:04:22.875016|S|99|24.63|0|99
C|RF|20250707|12:04:22.875017|S|4|24.63|0|4
C|RF|20250707|12:04:22.875017|S|3|24.63|0|3
C|RF|20250707|12:04:22.875017|S|3|24.63|0|3
C|RF|20250707|12:04:22.875017|S|2|24.63|0|2
C|RF|20250707|12:08:54.999174|S|77|24.61|0|77
C|RF|20250707|12:08:54.999174|S|5|24.61|0|5
C|RF|20250707|12:08:54.999175|S|3|24.61|0|3
C|RF|20250707|12:10:31.404629|S|10|24.61|0|10
C|RF|20250707|12:12:36.645956|S|30|24.6|0|30
C|RF|20250707|12:13:21.928591|S|9|24.61|0|9
C|RF|20250707|12:13:21.928591|S|12|24.61|0|12
C|RF|20250707|12:13:54.991547|S|74|24.61|0|74
C|RF|20250707|12:14:19.875156|S|74|24.61|0|74
C|RF|20250707|12:17:30.262825|S|12|24.61|0|12
C|RF|20250707|12:19:22.205050|S|14|24.59|0|14
C|RF|20250707|12:19:22.205051|S|3|24.59|0|3
C|RF|20250707|12:19:38.596430|S|1|24.565|0|1
C|RF|20250707|12:19:38.596631|S|1|24.565|0|1
C|RF|20250707|12:19:38.597421|S|1|24.565|0|1
C|RF|20250707|12:19:38.597728|S|1|24.565|0|1
C|RF|20250707|12:20:24.340703|S|1|24.53|0|1
C|RF|20250707|12:20:34.754090|S|2|24.5|0|2
C|RF|20250707|12:21:00.303633|S|1|24.48|0|1
C|RF|20250707|12:21:13.334033|S|20|24.47|0|20
C|RF|20250707|12:21:33.029866|S|1|24.47|0|1
C|RF|20250707|12:21:46.918349|S|100|24.495|0|100
C|RF|20250707|12:21:52.501486|S|1|24.47|0|1
C|RF|20250707|12:21:53.125695|S|84|24.46|0|84
C|RF|20250707|12:21:53.125695|S|16|24.47|0|16
C|RF|20250707|12:21:53.126122|S|16|24.46|0|16
C|RF|20250707|12:21:56.765443|S|100|24.48|0|100
C|RF|20250707|12:21:59.677515|S|100|24.48|0|100
C|RF|20250707|12:22:13.424615|S|1|24.46|0|1
C|RF|20250707|12:22:13.424615|S|99|24.46|0|99
C|RF|20250707|12:22:43.177918|S|106|24.475|0|106
C|RF|20250707|12:22:50.959425|S|100|24.505|0|100
C|RF|20250707|12:23:16.603349|S|12|24.52|0|12
C|RF|20250707|12:23:35.777998|S|100|24.545|0|100
C|RF|20250707|12:23:35.908264|S|100|24.545|0|100
C|RF|20250707|12:25:16.842556|S|1|24.53|0|1
C|RF|20250707|12:27:06.938493|S|8|24.56|0|8
C|RF|20250707|12:27:49.882997|S|3|24.55|0|3
C|RF|20250707|12:27:49.882997|S|4|24.55|0|4
C|RF|20250707|12:27:49.882998|S|3|24.55|0|3
C|RF|20250707|12:28:05.442382|S|4|24.54|0|4
C|RF|20250707|12:29:55.321529|S|2|24.53|0|2
C|RF|20250707|12:30:00.266229|S|1|24.53|0|1
C|RF|20250707|12:30:00.266230|S|1|24.53|0|1
C|RF|20250707|12:30:00.266230|S|2|24.53|0|2
C|RF|20250707|12:31:04.584749|S|1|24.54|0|1
C|RF|20250707|12:31:36.975204|S|100|24.535|0|100
C|RF|20250707|12:33:27.082525|S|100|24.545|0|100
C|RF|20250707|12:35:46.906786|S|1|24.55|0|1
C|RF|20250707|12:37:32.805714|S|7|24.55|0|7
C|RF|20250707|12:38:23.528731|S|1|24.54|0|1
C|RF|20250707|12:41:33.179835|S|1|24.53|0|1
C|RF|20250707|12:42:07.161018|S|2|24.54|0|2
C|RF|20250707|12:46:16.729482|S|1|24.52|0|1
C|RF|20250707|12:46:16.729482|S|2|24.52|0|2
C|RF|20250707|12:46:16.729482|S|1|24.52|0|1
C|RF|20250707|12:46:50.173532|S|1|24.51|0|1
C|RF|20250707|12:47:00.242508|S|53|24.51|0|53
C|RF|20250707|12:47:18.546672|S|1|24.5|0|1
C|RF|20250707|12:47:18.546672|S|100|24.5|0|100
C|RF|20250707|12:47:18.546673|S|1|24.5|0|1
C|RF|20250707|12:47:18.546673|S|1|24.5|0|1
C|RF|20250707|12:47:18.546673|S|1|24.5|0|1
C|RF|20250707|12:48:16.851279|S|6|24.51|0|6
C|RF|20250707|12:48:16.851279|S|4|24.51|0|4
C|RF|20250707|12:48:16.851279|S|2|24.51|0|2
C|RF|20250707|12:49:10.630507|S|1|24.49|0|1
C|RF|20250707|12:49:11.389536|S|2|24.49|0|2
C|RF|20250707|12:49:13.826212|S|100|24.49|0|100
C|RF|20250707|12:49:23.198244|S|1|24.48|0|1
C|RF|20250707|12:49:23.198244|S|1|24.48|0|1
C|RF|20250707|12:49:23.198245|S|100|24.48|0|100
C|RF|20250707|12:50:06.124078|S|2|24.48|0|2
C|RF|20250707|12:50:06.124078|S|1|24.48|0|1
C|RF|20250707|12:50:06.124078|S|4|24.48|0|4
C|RF|20250707|12:50:09.698297|S|100|24.47|0|100
C|RF|20250707|12:50:09.699418|S|100|24.47|0|100
C|RF|20250707|12:50:11.446656|S|2|24.47|0|2
C|RF|20250707|12:51:12.144657|S|12|24.49|0|12
C|RF|20250707|12:51:21.252815|S|12|24.5|0|12
C|RF|20250707|12:52:33.472117|S|2|24.49|0|2
C|RF|20250707|12:52:33.472117|S|4|24.49|0|4
C|RF|20250707|12:53:39.719459|S|2|24.49|0|2
C|RF|20250707|12:54:36.411463|S|1|24.48|0|1
C|RF|20250707|12:54:47.489029|S|1|24.48|0|1
C|RF|20250707|12:55:24.763073|S|16|24.47|0|16
C|RF|20250707|12:55:47.717737|S|6|24.47|0|6
C|RF|20250707|12:59:23.026252|S|21|24.46|0|21
C|RF|20250707|12:59:23.026604|S|79|24.46|0|79
C|RF|20250707|12:59:26.642756|S|201|24.455|0|201
C|RF|20250707|12:59:26.644215|S|46|24.45|0|46
C|RF|20250707|12:59:26.644215|S|1|24.45|0|1
C|RF|20250707|12:59:26.644215|S|54|24.455|0|54
C|RF|20250707|12:59:26.644215|S|100|24.45|0|100
C|RF|20250707|12:59:26.644787|S|54|24.45|0|54
C|RF|20250707|12:59:33.434005|S|66|24.46|0|66
C|RF|20250707|13:00:09.602944|S|12|24.47|0|12
C|RF|20250707|13:01:01.538399|S|28|24.48|0|28
C|RF|20250707|13:01:35.740088|S|1|24.46|0|1
C|RF|20250707|13:01:35.740089|S|6|24.46|0|6
C|RF|20250707|13:02:25.714012|S|36|24.485|0|36
C|RF|20250707|13:02:25.714849|S|36|24.485|0|36
C|RF|20250707|13:02:25.722836|S|24|24.49|0|24
C|RF|20250707|13:02:25.722837|S|12|24.49|0|12
C|RF|20250707|13:08:16.037523|S|4|24.49|0|4
C|RF|20250707|13:09:37.246844|S|1|24.49|0|1
C|RF|20250707|13:09:37.246844|S|33|24.49|0|33
C|RF|20250707|13:12:02.922600|S|12|24.52|0|12
C|RF|20250707|13:12:57.631585|S|2|24.52|0|2
C|RF|20250707|13:12:57.631585|S|6|24.52|0|6
C|RF|20250707|13:12:57.631586|S|3|24.52|0|3
C|RF|20250707|13:16:59.243941|S|70|24.56|0|70
C|RF|20250707|13:20:17.649616|S|20|24.56|0|20
C|RF|20250707|13:20:53.749498|S|2|24.56|0|2
C|RF|20250707|13:20:53.749498|S|4|24.56|0|4
C|RF|20250707|13:20:53.749498|S|3|24.56|0|3
C|RF|20250707|13:20:53.749498|S|3|24.56|0|3
C|RF|20250707|13:22:40.174621|S|1|24.55|0|1
C|RF|20250707|13:22:40.174621|S|2|24.55|0|2
C|RF|20250707|13:26:38.675655|S|1|24.55|0|1
C|RF|20250707|13:26:38.675655|S|100|24.55|0|100
C|RF|20250707|13:26:38.675655|S|1|24.55|0|1
C|RF|20250707|13:26:38.675655|S|1|24.55|0|1
C|RF|20250707|13:26:53.999291|S|34|24.54|0|34
C|RF|20250707|13:28:32.644737|S|4|24.57|0|4
C|RF|20250707|13:28:32.644737|S|80|24.57|0|80
C|RF|20250707|13:30:11.128120|S|100|24.59|0|100
C|RF|20250707|13:30:18.367123|S|50|24.625|0|50
C|RF|20250707|13:30:18.374914|S|50|24.625|0|50
C|RF|20250707|13:30:18.514677|S|150|24.625|0|150
C|RF|20250707|13:30:18.939268|S|50|24.63|0|50
C|RF|20250707|13:33:07.258719|S|1|24.55|0|1
C|RF|20250707|13:33:11.905478|S|100|24.545|0|100
C|RF|20250707|13:33:11.906135|S|100|24.545|0|100
C|RF|20250707|13:33:11.906875|S|100|24.545|0|100
C|RF|20250707|13:33:11.907194|S|100|24.545|0|100
C|RF|20250707|13:33:11.908169|S|100|24.545|0|100
C|RF|20250707|13:33:11.908806|S|100|24.54|0|100
C|RF|20250707|13:33:22.356696|S|2|24.54|0|2
C|RF|20250707|13:33:22.356696|S|1|24.54|0|1
C|RF|20250707|13:34:54.810664|S|100|24.54|0|100
C|RF|20250707|13:34:54.810665|S|2|24.54|0|2
C|RF|20250707|13:36:13.561844|S|2|24.51|0|2
C|RF|20250707|13:36:40.557168|S|12|24.53|0|12
C|RF|20250707|13:43:05.979129|S|3|24.52|0|3
C|RF|20250707|13:43:13.395119|S|1|24.52|0|1
C|RF|20250707|13:43:13.395141|S|6|24.52|0|6
C|RF|20250707|13:50:20.802967|S|18|24.51|0|18
C|RF|20250707|13:50:20.802967|S|3|24.51|0|3
C|RF|20250707|13:52:24.933801|S|1|24.53|0|1
C|RF|20250707|13:53:12.598188|S|1|24.52|0|1
C|RF|20250707|13:53:12.598188|S|1|24.52|0|1
C|RF|20250707|13:53:12.598188|S|2|24.52|0|2
C|RF|20250707|13:53:12.598188|S|1|24.52|0|1
C|RF|20250707|13:57:30.912249|S|55|24.54|0|55
C|RF|20250707|13:58:38.054788|S|100|24.53|0|100
C|RF|20250707|13:59:42.877602|S|76|24.545|0|76
C|RF|20250707|13:59:51.874171|S|16|24.545|0|16
C|RF|20250707|14:02:24.637389|S|1|24.54|0|1
C|RF|20250707|14:04:50.486139|S|3|24.54|0|3
C|RF|20250707|14:07:19.901617|S|100|24.56|0|100
C|RF|20250707|14:11:16.107828|S|1|24.55|0|1
C|RF|20250707|14:11:16.107828|S|1|24.55|0|1
C|RF|20250707|14:12:17.421381|S|2|24.55|0|2
C|RF|20250707|14:12:17.421381|S|100|24.55|0|100
C|RF|20250707|14:12:17.421381|S|2|24.55|0|2
C|RF|20250707|14:12:18.439516|S|3|24.55|0|3
C|RF|20250707|14:12:35.987514|S|6|24.54|0|6
C|RF|20250707|14:15:13.129420|S|4|24.53|0|4
C|RF|20250707|14:15:13.129421|S|2|24.53|0|2
C|RF|20250707|14:15:15.092742|S|2|24.53|0|2
C|RF|20250707|14:16:08.000250|S|100|24.51|0|100
C|RF|20250707|14:16:08.000250|S|2|24.51|0|2
C|RF|20250707|14:18:27.471677|S|100|24.48|0|100
C|RF|20250707|14:18:27.471677|S|50|24.48|0|50
C|RF|20250707|14:18:28.529286|S|100|24.47|0|100
C|RF|20250707|14:19:03.768111|S|100|24.46|0|100
C|RF|20250707|14:20:06.291668|S|7|24.45|0|7
C|RF|20250707|14:20:06.291669|S|100|24.45|0|100
C|RF|20250707|14:20:46.411656|S|1|24.43|0|1
C|RF|20250707|14:20:46.953654|S|5|24.43|0|5
C|RF|20250707|14:20:57.671013|S|100|24.41|0|100
C|RF|20250707|14:21:00.643764|S|2|24.4|0|2
C|RF|20250707|14:21:04.102602|S|100|24.4|0|100
C|RF|20250707|14:21:53.524183|S|100|24.41|0|100
C|RF|20250707|14:21:53.729959|S|100|24.4|0|100
C|RF|20250707|14:22:47.964324|S|62|24.43|0|62
C|RF|20250707|14:27:26.109137|S|100|24.45|0|100
C|RF|20250707|14:28:02.652961|S|300|24.45|0|300
C|RF|20250707|14:28:02.652961|S|2|24.45|0|2
C|RF|20250707|14:28:02.652962|S|2|24.45|0|2
C|RF|20250707|14:28:02.652962|S|1|24.45|0|1
C|RF|20250707|14:29:38.606304|S|80|24.42|0|80
C|RF|20250707|14:29:38.606304|S|19|24.42|0|19
C|RF|20250707|14:29:38.606393|S|81|24.42|0|81
C|RF|20250707|14:31:00.038585|S|4|24.43|0|4
C|RF|20250707|14:31:00.038585|S|7|24.43|0|7
C|RF|20250707|14:31:38.007552|S|100|24.44|0|100
C|RF|20250707|14:33:41.088448|S|100|24.45|0|100
C|RF|20250707|14:33:41.814403|S|41|24.45|0|41
C|RF|20250707|14:37:07.043096|S|100|24.48|0|100
C|RF|20250707|14:38:22.004184|S|5|24.5|0|5
C|RF|20250707|14:43:33.416885|S|11|24.52|0|11
C|RF|20250707|14:43:35.368763|S|1|24.51|0|1
C|RF|20250707|14:44:02.204482|S|5|24.52|0|5
C|RF|20250707|14:44:48.849649|S|3|24.52|0|3
C|RF|20250707|14:49:21.355063|S|100|24.53|0|100
C|RF|20250707|14:49:36.706810|S|7|24.52|0|7
C|RF|20250707|14:49:36.706810|S|14|24.52|0|14
C|RF|20250707|14:50:06.774487|S|12|24.52|0|12
C|RF|20250707|14:50:26.809023|S|2|24.52|0|2
C|RF|20250707|14:50:26.809023|S|2|24.52|0|2
C|RF|20250707|14:50:28.040822|S|6|24.52|0|6
C|RF|20250707|14:50:40.891960|S|101|24.525|0|101
C|RF|20250707|14:56:12.693722|S|40|24.54|0|40
C|RF|20250707|14:57:01.005089|S|5|24.55|0|5
C|RF|20250707|14:59:54.925391|S|21|24.555|0|21
C|RF|20250707|15:00:02.766917|S|3|24.57|0|3
C|RF|20250707|15:04:53.950323|S|2|24.52|0|2
C|RF|20250707|15:04:53.950323|S|100|24.52|0|100
C|RF|20250707|15:04:53.950323|S|2|24.52|0|2
C|RF|20250707|15:04:53.950324|S|3|24.52|0|3
C|RF|20250707|15:04:53.950324|S|2|24.52|0|2
C|RF|20250707|15:05:02.759439|S|6|24.52|0|6
C|RF|20250707|15:05:39.791584|S|1|24.51|0|1
C|RF|20250707|15:05:39.839717|S|200|24.51|0|200
C|RF|20250707|15:06:37.750089|S|2|24.51|0|2
C|RF|20250707|15:07:23.083048|S|100|24.51|0|100
C|RF|20250707|15:07:40.124556|S|100|24.51|0|100
C|RF|20250707|15:07:40.124556|S|130|24.51|0|130
C|RF|20250707|15:07:51.066985|S|100|24.52|0|100
C|RF|20250707|15:08:34.996289|S|24|24.53|0|24
C|RF|20250707|15:11:35.807610|S|100|24.53|0|100
C|RF|20250707|15:11:35.807611|S|68|24.53|0|68
C|RF|20250707|15:13:13.243777|S|3|24.52|0|3
C|RF|20250707|15:19:10.628617|S|5|24.52|0|5
C|RF|20250707|15:20:00.208333|S|100|24.53|0|100
C|RF|20250707|15:21:38.372542|S|12|24.54|0|12
C|RF|20250707|15:25:14.409885|S|2|24.52|0|2
C|RF|20250707|15:25:15.422306|S|4|24.52|0|4
C|RF|20250707|15:27:04.214423|S|17|24.52|0|17
C|RF|20250707|15:31:30.007163|S|12|24.49|0|12
C|RF|20250707|15:31:43.912254|S|1|24.49|0|1
C|RF|20250707|15:31:43.912254|S|100|24.49|0|100
C|RF|20250707|15:32:20.477632|S|100|24.49|0|100
C|RF|20250707|15:32:44.777919|S|3|24.485|0|3
C|RF|20250707|15:32:55.789237|S|189|24.49|0|189
C|RF|20250707|15:35:08.935800|S|24|24.48|0|24
C|RF|20250707|15:35:31.929960|S|300|24.48|0|300
C|RF|20250707|15:35:31.929960|S|8|24.48|0|8
C|RF|20250707|15:37:01.601031|S|13|24.48|0|13
C|RF|20250707|15:37:27.565410|S|4|24.48|0|4
C|RF|20250707|15:37:27.565410|S|15|24.48|0|15
C|RF|20250707|15:37:27.566956|S|13|24.48|0|13
C|RF|20250707|15:39:38.766245|S|95|24.48|0|95
C|RF|20250707|15:40:03.106494|S|1|24.48|0|1
C|RF|20250707|15:40:03.106494|S|141|24.48|0|141
C|RF|20250707|15:40:32.481805|S|100|24.49|0|100
C|RF|20250707|15:40:32.481853|S|100|24.5|0|100
C|RF|20250707|15:41:34.241625|S|100|24.5|0|100
C|RF|20250707|15:42:19.819959|S|91|24.5|0|91
C|RF|20250707|15:42:33.491650|S|400|24.49|0|400
C|RF|20250707|15:42:33.491651|S|100|24.49|0|100
C|RF|20250707|15:42:33.491651|S|100|24.49|0|100
C|RF|20250707|15:42:33.491651|S|43|24.49|0|43
C|RF|20250707|15:42:33.491651|S|51|24.49|0|51
C|RF|20250707|15:43:59.601879|S|100|24.5|0|100
C|RF|20250707|15:44:03.359042|S|78|24.5|0|78
C|RF|20250707|15:46:56.488354|S|100|24.49|0|100
C|RF|20250707|15:47:52.181427|S|62|24.485|0|62
C|RF|20250707|15:49:14.344511|S|100|24.51|0|100
C|RF|20250707|15:50:02.646349|S|300|24.535|0|300
C|RF|20250707|15:50:02.646465|S|100|24.535|0|100
C|RF|20250707|15:50:20.198142|S|100|24.53|0|100
C|RF|20250707|15:50:20.834378|S|22|24.53|0|22
C|RF|20250707|15:51:34.604502|S|100|24.56|0|100
C|RF|20250707|15:53:15.616706|S|100|24.57|0|100
C|RF|20250707|15:54:02.074142|S|24|24.57|0|24
C|RF|20250707|15:54:04.826688|S|100|24.57|0|100
C|RF|20250707|15:54:40.070331|S|73|24.58|0|73
C|RF|20250707|15:55:04.068516|S|100|24.59|0|100
C|RF|20250707|15:55:07.467796|S|100|24.58|0|100
C|RF|20250707|15:55:07.467796|S|190|24.58|0|190
C|RF|20250707|15:55:10.991920|S|5|24.58|0|5
C|RF|20250707|15:55:25.755609|S|500|24.59|0|500
C|RF|20250707|15:55:32.158401|S|18|24.59|0|18
C|RF|20250707|15:55:32.300591|E|100|24.58|0|100
C|RF|20250707|15:56:24.128528|S|500|24.595|0|500
C|RF|20250707|15:56:24.128616|S|500|24.595|0|500
C|RF|20250707|15:56:56.234321|S|100|24.595|0|100
C|RF|20250707|15:57:03.582224|S|3|24.6|0|3
C|RF|20250707|15:57:30.539399|S|304|24.595|0|304
C|RF|20250707|15:58:06.142293|S|13|24.6|0|13
C|RF|20250707|15:58:06.142313|S|216|24.6|0|216
C|RF|20250707|15:58:17.912611|S|602|24.595|0|602
C|RF|20250707|15:58:24.093438|S|68|24.59|0|68
C|RF|20250707|15:58:24.098442|S|100|24.585|0|100
C|RF|20250707|15:58:25.873444|S|9|24.58|0|9
C|RF|20250707|15:58:31.591889|S|278|24.58|0|278
C|RF|20250707|15:58:34.492703|S|145|24.57|0|145
C|RF|20250707|15:58:37.099026|S|100|24.57|0|100
C|RF|20250707|15:58:37.101139|S|96|24.565|0|96
C|RF|20250707|15:58:37.671817|S|198|24.57|0|198
C|RF|20250707|15:58:37.671817|S|100|24.57|0|100
C|RF|20250707|15:58:49.984826|S|22|24.57|0|22
C|RF|20250707|15:59:04.185304|S|100|24.56|0|100
C|RF|20250707|15:59:04.185304|S|414|24.56|0|414
C|RF|20250707|15:59:04.186636|S|100|24.56|0|100
C|RF|20250707|15:59:04.186637|S|100|24.56|0|100
C|RF|20250707|15:59:04.222795|S|2|24.56|0|2
C|RF|20250707|15:59:05.623608|S|285|24.56|0|285
C|RF|20250707|15:59:06.380715|S|100|24.56|0|100
C|RF|20250707|15:59:06.382409|S|65|24.56|0|65
C|RF|20250707|15:59:06.587316|S|7|24.55|0|7
C|RF|20250707|15:59:07.440370|S|135|24.56|0|135
C|RF|20250707|15:59:07.440370|S|100|24.56|0|100
C|RF|20250707|15:59:07.987413|S|3|24.555|0|3
C|RF|20250707|15:59:10.559522|S|3|24.56|0|3
C|RF|20250707|15:59:12.906225|S|19|24.56|0|19
C|RF|20250707|15:59:17.279933|S|63|24.57|0|63
C|RF|20250707|15:59:25.014289|S|100|24.58|0|100
C|RF|20250707|15:59:40.577306|S|7|24.575|0|7
C|RF|20250707|15:59:49.966589|S|184|24.58|0|184
C|RF|20250707|15:59:50.000528|S|1|24.58|0|1
C|RF|20250707|15:59:50.000552|S|34|24.58|0|34
C|RF|20250707|15:59:50.040325|S|1|24.575|0|1
C|RF|20250707|15:59:50.085568|S|99|24.575|0|99
C|RF|20250707|15:59:50.085568|S|1|24.575|0|1
C|RF|20250707|15:59:50.326291|S|1|24.575|0|1
C|RF|20250707|15:59:50.433938|S|100|24.57|0|100
C|RF|20250707|15:59:50.605047|S|1|24.575|0|1
C|RF|20250707|15:59:50.654261|S|1|24.575|0|1
C|RF|20250707|15:59:51.151935|S|8|24.575|0|8
C|RF|20250707|15:59:51.301997|S|99|24.57|0|99
C|RF|20250707|15:59:51.667493|S|9|24.58|0|9
C|RF|20250707|15:59:51.667571|S|772|24.58|0|772
C|RF|20250707|15:59:51.667571|S|100|24.58|0|100
C|RF|20250707|15:59:53.678142|S|237|24.575|0|237
C|RF|20250707|15:59:54.198589|S|2|24.575|0|2
C|RF|20250707|15:59:54.868093|S|70|24.575|0|70
C|RF|20250707|15:59:54.996505|S|79|24.575|0|79
C|RF|20250707|15:59:55.044518|S|10|24.575|0|10
C|RF|20250707|15:59:55.048503|S|15|24.575|0|15
C|RF|20250707|15:59:55.327482|S|4|24.575|0|4
C|RF|20250707|15:59:55.911878|S|100|24.58|0|100
C|RF|20250707|15:59:56.174916|S|7|24.585|0|7
C|RF|20250707|15:59:56.345598|S|40|24.585|0|40
C|RF|20250707|15:59:56.430030|S|47|24.585|0|47
C|RF|20250707|15:59:56.462730|S|7|24.585|0|7
C|RF|20250707|15:59:56.462730|S|6|24.585|0|6
C|RF|20250707|15:59:56.493725|S|94|24.585|0|94
C|RF|20250707|15:59:56.728666|S|35|24.585|0|35
C|RF|20250707|15:59:56.980895|S|1|24.585|0|1
C|RF|20250707|15:59:57.178570|S|100|24.58|0|100
C|RF|20250707|15:59:57.379937|S|8|24.585|0|8
C|RF|20250707|15:59:57.829498|S|4|24.585|0|4
C|RF|20250707|15:59:58.002309|S|12|24.59|0|12
C|RF|20250707|15:59:58.002309|S|88|24.585|0|88
C|RF|20250707|15:59:58.926820|S|88|24.59|0|88
C|RF|20250707|15:59:58.926821|S|12|24.59|0|12
C|RF|20250707|15:59:58.927502|S|100|24.59|0|100
C|RF|20250707|15:59:58.941097|S|100|24.59|0|100
C|RF|20250707|15:59:58.962512|S|688|24.59|0|688
C|RGA|20250707|09:40:01.379052|S|3|196.84|0|3
C|RGA|20250707|09:40:01.379052|S|20|196.94|0|20
C|RGA|20250707|15:48:46.588199|S|53|194.05|0|53
C|RGA|20250707|15:53:20.015012|S|50|194.18|0|50
C|RGC|20250707|09:30:07.622064|S|4|25.1|0|4
C|RGC|20250707|09:30:20.569380|S|10|24.45|0|10
C|RGC|20250707|09:30:20.928139|S|6|24.45|0|6
C|RGC|20250707|09:33:08.549715|S|1|26.8|0|1
C|RGC|20250707|09:34:28.834727|S|100|27.07|0|100
C|RGC|20250707|09:34:58.276013|S|100|28|0|100
C|RGC|20250707|09:34:58.324787|S|200|27.89|0|200
C|RGC|20250707|09:34:58.324787|S|100|27.89|0|100
C|RGC|20250707|09:35:09.388818|S|36|28.35|0|36
C|RGC|20250707|09:36:06.835683|S|5|29.26|0|5
C|RGC|20250707|09:36:12.791803|S|50|29.23|0|50
C|RGC|20250707|09:36:40.409184|S|94|29.88|0|94
C|RGC|20250707|09:36:40.409184|S|6|29.94|0|6
C|RGC|20250707|09:38:25.999941|S|100|27.54|0|100
C|RGC|20250707|09:38:25.999955|S|115|27.54|0|115
C|RGC|20250707|09:39:12.113853|S|100|28.08|0|100
C|RGC|20250707|09:39:27.284155|S|36|28.05|0|36
C|RGC|20250707|09:41:46.850756|S|100|25.63|0|100
C|RGC|20250707|09:41:56.681253|S|5|25.66|0|5
C|RGC|20250707|09:44:26.182443|S|95|25.92|0|95
C|RGC|20250707|09:45:34.608362|S|6|24.32|0|6
C|RGC|20250707|09:45:42.738399|S|30|24.04|0|30
C|RGC|20250707|09:46:07.068892|S|50|24.62|0|50
C|RGC|20250707|09:46:37.324102|S|32|25.08|0|32
C|RGC|20250707|09:49:10.965575|S|100|24.72|0|100
C|RGC|20250707|09:50:25.063578|S|100|24.5|0|100
C|RGC|20250707|09:50:39.990338|S|45|24.56|0|45
C|RGC|20250707|09:52:21.974542|S|20|22.5|0|20
C|RGC|20250707|09:52:21.974551|S|5|22.5|0|5
C|RGC|20250707|09:53:42.148881|S|100|22.5|0|100
C|RGC|20250707|09:54:34.684450|S|100|22.24|0|100
C|RGC|20250707|09:55:59.314833|S|57|22.55|0|57
C|RGC|20250707|09:55:59.314833|S|100|22.56|0|100
C|RGC|20250707|09:56:34.514813|S|1|22.95|0|1
C|RGC|20250707|09:57:33.806621|S|100|23.8|0|100
C|RGC|20250707|09:57:45.337778|S|124|23.97|0|124
C|RGC|20250707|09:58:08.453430|S|100|23.88|0|100
C|RGC|20250707|09:59:37.555283|S|1|23.3|0|1
C|RGC|20250707|09:59:37.555328|S|10|23.3|0|10
C|RGC|20250707|09:59:37.555350|S|1|23.3|0|1
C|RGC|20250707|09:59:37.555411|S|5|23.3|0|5
C|RGC|20250707|09:59:37.555454|S|1|23.3|0|1
C|RGC|20250707|09:59:37.555516|S|1|23.35|0|1
C|RGC|20250707|10:01:17.741190|S|33|23|0|33
C|RGC|20250707|10:02:16.577054|S|100|22.54|0|100
C|RGC|20250707|10:06:11.976881|S|27|22.42|0|27
C|RGC|20250707|10:07:11.483213|S|32|22.12|0|32
C|RGC|20250707|10:08:06.509386|S|50|22.34|0|50
C|RGC|20250707|10:08:06.944912|S|20|22.25|0|20
C|RGC|20250707|10:08:10.705253|S|1|22.21|0|1
C|RGC|20250707|10:08:10.705971|S|2|22.24|0|2
C|RGC|20250707|10:10:14.388116|S|21|23.27|0|21
C|RGC|20250707|10:11:47.694151|S|20|23.32|0|20
C|RGC|20250707|10:14:10.104658|S|50|23.42|0|50
C|RGC|20250707|10:15:43.519979|S|5|23.24|0|5
C|RGC|20250707|10:16:49.003056|S|100|22.98|0|100
C|RGC|20250707|10:16:49.003056|S|42|22.98|0|42
C|RGC|20250707|10:21:33.953133|S|100|22.28|0|100
C|RGC|20250707|10:23:35.976658|S|5|22.26|0|5
C|RGC|20250707|10:23:35.976720|S|5|22.26|0|5
C|RGC|20250707|10:26:34.300110|S|100|22.98|0|100
C|RGC|20250707|10:26:34.300704|S|100|22.98|0|100
C|RGC|20250707|10:33:29.650721|S|100|21.64|0|100
C|RGC|20250707|10:33:29.652375|S|13|21.64|0|13
C|RGC|20250707|10:35:45.788318|S|2|21.07|0|2
C|RGC|20250707|10:36:29.190547|S|10|21.06|0|10
C|RGC|20250707|10:37:19.762855|S|100|21.24|0|100
C|RGC|20250707|10:46:15.251699|S|1|21.01|0|1
C|RGC|20250707|10:53:19.966423|S|22|20.78|0|22
C|RGC|20250707|10:53:31.833885|S|100|20.8|0|100
C|RGC|20250707|10:53:31.833885|S|23|20.8|0|23
C|RGC|20250707|10:53:31.833885|S|50|20.8|0|50
C|RGC|20250707|10:54:59.951868|S|200|21.49|0|200
C|RGC|20250707|10:58:10.505264|S|31|20.37|0|31
C|RGC|20250707|11:03:55.832818|S|100|21.07|0|100
C|RGC|20250707|11:03:55.832830|S|100|21.07|0|100
C|RGC|20250707|11:25:49.033164|S|100|20.53|0|100
C|RGC|20250707|11:25:49.033165|S|50|20.53|0|50
C|RGC|20250707|11:29:02.999102|S|50|20.39|0|50
C|RGC|20250707|11:29:02.999102|S|100|20.39|0|100
C|RGC|20250707|11:35:21.422661|S|100|20.49|0|100
C|RGC|20250707|11:36:57.621750|S|46|20.61|0|46
C|RGC|20250707|11:41:34.637918|S|29|20.44|0|29
C|RGC|20250707|11:49:14.270701|S|7|20.07|0|7
C|RGC|20250707|12:07:38.578196|S|100|20.72|0|100
C|RGC|20250707|12:07:38.578196|S|50|20.74|0|50
C|RGC|20250707|12:21:48.028235|S|50|21.02|0|50
C|RGC|20250707|12:22:03.030562|S|100|21.01|0|100
C|RGC|20250707|13:37:40.758538|S|100|20.14|0|100
C|RGC|20250707|14:25:50.699389|S|100|20.02|0|100
C|RGC|20250707|14:33:00.583976|S|50|19.97|0|50
C|RGC|20250707|14:52:04.486229|S|50|19.93|0|50
C|RGC|20250707|15:08:32.638994|S|1|19.61|0|1
C|RGC|20250707|15:15:44.670003|S|50|19.84|0|50
C|RGC|20250707|15:23:22.247610|S|5|20.02|0|5
C|RGC|20250707|15:24:33.857973|S|5|19.95|0|5
C|RGC|20250707|15:24:33.858039|S|5|19.95|0|5
C|RGC|20250707|15:24:33.858100|S|5|19.95|0|5
C|RGC|20250707|15:24:33.858155|S|5|19.95|0|5
C|RGC|20250707|15:30:15.619356|E|6|19.77|0|6
C|RGC|20250707|15:32:39.150204|S|2|19.52|0|2
C|RGC|20250707|15:33:42.090154|S|50|19.52|0|50
C|RGC|20250707|15:46:09.712950|S|33|19.41|0|33
C|RGC|20250707|15:49:55.778364|S|50|18.71|0|50
C|RGC|20250707|15:49:55.778364|S|55|18.71|0|55
C|RGC|20250707|15:56:16.796787|S|32|18.48|0|32
C|RGC|20250707|15:56:16.796787|S|50|18.46|0|50
C|RGC|20250707|15:58:42.775303|S|61|18.56|0|61
C|RGCO|20250707|12:19:43.869631|S|1|22.85|0|1
C|RGCO|20250707|13:07:38.155126|S|100|22.7|0|100
C|RGEN|20250707|10:47:01.334494|S|9|126.68|0|9
C|RGEN|20250707|10:48:09.180522|S|123|126.46|0|123
C|RGEN|20250707|15:59:06.853904|S|20|124.34|0|20
C|RGEN|20250707|15:59:57.351113|S|4|124.5|0|4
C|RGLD|20250707|09:30:14.856335|S|41|162.71|0|41
C|RGLD|20250707|09:30:31.291788|E|31|159.6|0|31
C|RGLD|20250707|09:30:31.291869|E|10|159.6|0|10
C|RGLD|20250707|09:36:43.394859|S|15|159.63|0|15
C|RGLD|20250707|09:36:44.429728|S|85|159.63|0|85
C|RGLD|20250707|09:36:44.429729|S|100|159.63|0|100
C|RGLD|20250707|09:36:44.589662|S|27|159.63|0|27
C|RGLD|20250707|09:36:44.868418|S|73|159.63|0|73
C|RGLD|20250707|09:36:44.868419|S|100|159.63|0|100
C|RGLD|20250707|09:36:44.868429|S|37|159.63|0|37
C|RGLD|20250707|09:36:44.868441|S|10|159.63|0|10
C|RGLD|20250707|09:36:44.868441|S|63|159.63|0|63
C|RGLD|20250707|09:36:44.868441|S|100|159.63|0|100
C|RGLD|20250707|09:36:44.868507|S|50|159.63|0|50
C|RGLD|20250707|09:36:44.868840|S|15|159.63|0|15
C|RGLD|20250707|09:36:45.159835|S|29|159.63|0|29
C|RGLD|20250707|09:36:47.297788|S|40|159.63|0|40
C|RGLD|20250707|09:36:47.297814|S|5|159.63|0|5
C|RGLD|20250707|09:36:47.297821|S|5|159.63|0|5
C|RGLD|20250707|09:36:47.297867|S|21|159.63|0|21
C|RGLD|20250707|09:38:36.314010|S|50|160.68|0|50
C|RGLD|20250707|09:38:36.314010|S|30|160.68|0|30
C|RGLD|20250707|09:46:43.470310|S|100|162.89|0|100
C|RGLD|20250707|09:46:43.470417|S|8|162.89|0|8
C|RGLD|20250707|09:46:43.489833|S|8|162.85|0|8
C|RGLD|20250707|09:46:43.489839|S|16|162.85|0|16
C|RGLD|20250707|09:46:43.489873|S|8|162.85|0|8
C|RGLD|20250707|09:46:43.587494|S|8|162.85|0|8
C|RGLD|20250707|09:46:43.587507|S|8|162.85|0|8
C|RGLD|20250707|09:46:43.587507|S|16|162.85|0|16
C|RGLD|20250707|09:46:43.587639|S|28|162.85|0|28
C|RGLD|20250707|09:46:43.587639|S|79|162.85|0|79
C|RGLD|20250707|09:46:43.587648|S|21|162.85|0|21
C|RGLD|20250707|10:00:08.740520|S|100|164.63|0|100
C|RGLD|20250707|10:00:15.623993|S|100|164.63|0|100
C|RGLD|20250707|10:00:46.129507|S|99|164.71|0|99
C|RGLD|20250707|10:07:21.655966|S|50|164.45|0|50
C|RGLD|20250707|10:32:04.262548|S|50|164.82|0|50
C|RGLD|20250707|10:37:00.581899|S|50|165.475|0|50
C|RGLD|20250707|11:58:30.168996|S|70|165.58|0|70
C|RGLD|20250707|12:18:04.867574|E|100|165.5|0|100
C|RGLD|20250707|12:35:05.715661|S|60|166.29|0|60
C|RGLD|20250707|12:35:18.806482|S|12|166.35|0|12
C|RGLD|20250707|12:35:18.808239|S|6|166.35|0|6
C|RGLD|20250707|12:35:18.815710|S|91|166.35|0|91
C|RGLD|20250707|12:41:07.365031|S|85|166.32|0|85
C|RGLD|20250707|12:42:31.792761|S|50|166.19|0|50
C|RGLD|20250707|12:42:31.792761|S|26|166.18|0|26
C|RGLD|20250707|12:44:06.122761|S|113|166.38|0|113
C|RGLD|20250707|12:50:01.635615|S|63|166.42|0|63
C|RGLD|20250707|12:50:04.449119|S|27|166.42|0|27
C|RGLD|20250707|12:54:04.091500|S|117|166.88|0|117
C|RGLD|20250707|13:07:11.792042|S|106|166.27|0|106
C|RGLD|20250707|13:09:03.137373|S|96|166.34|0|96
C|RGLD|20250707|13:11:01.150354|S|96|167.04|0|96
C|RGLD|20250707|13:14:18.687414|S|100|167|0|100
C|RGLD|20250707|13:14:55.867872|S|100|167|0|100
C|RGLD|20250707|13:14:55.867872|S|9|167.02|0|9
C|RGLD|20250707|13:14:56.070662|S|109|167.04|0|109
C|RGLD|20250707|13:17:19.195148|S|72|167.35|0|72
C|RGLD|20250707|13:20:10.924285|S|89|167.38|0|89
C|RGLD|20250707|13:21:31.792593|S|15|167.1|0|15
C|RGLD|20250707|13:21:31.792770|S|78|167.1|0|78
C|RGLD|20250707|13:21:54.588200|S|13|167.26|0|13
C|RGLD|20250707|13:22:06.481815|S|38|167.29|0|38
C|RGLD|20250707|13:22:06.481816|S|13|167.29|0|13
C|RGLD|20250707|13:22:06.481816|S|66|167.29|0|66
C|RGLD|20250707|13:26:31.791693|S|74|167.18|0|74
C|RGLD|20250707|13:29:27.232745|S|90|167.76|0|90
C|RGLD|20250707|13:29:44.149019|S|100|167.92|0|100
C|RGLD|20250707|13:32:59.942447|S|93|168.07|0|93
C|RGLD|20250707|13:40:31.791584|S|22|168.08|0|22
C|RGLD|20250707|13:40:31.791608|S|20|168.08|0|20
C|RGLD|20250707|13:40:31.791618|S|48|168.08|0|48
C|RGLD|20250707|13:42:31.792262|S|41|167.81|0|41
C|RGLD|20250707|13:43:11.477544|S|104|167.98|0|104
C|RGLD|20250707|13:45:39.665956|S|4|168.09|0|4
C|RGLD|20250707|13:46:04.439281|S|94|168.16|0|94
C|RGLD|20250707|13:46:58.544798|S|24|168.21|0|24
C|RGLD|20250707|13:49:55.231927|S|30|168.5|0|30
C|RGLD|20250707|13:50:05.751762|S|84|168.5|0|84
C|RGLD|20250707|13:50:05.751964|S|4|168.51|0|4
C|RGLD|20250707|13:50:05.752019|S|80|168.51|0|80
C|RGLD|20250707|13:53:00.512514|S|79|167.89|0|79
C|RGLD|20250707|13:56:33.980229|S|2|167.39|0|2
C|RGLD|20250707|13:56:34.277715|S|29|167.39|0|29
C|RGLD|20250707|13:56:34.277769|S|46|167.39|0|46
C|RGLD|20250707|13:56:34.277947|S|16|167.39|0|16
C|RGLD|20250707|13:56:34.277948|S|100|167.39|0|100
C|RGLD|20250707|13:57:31.792982|S|200|167.49|0|200
C|RGLD|20250707|13:57:49.683111|S|298|167.49|0|298
C|RGLD|20250707|13:57:49.683143|S|2|167.49|0|2
C|RGLD|20250707|14:00:35.348622|S|300|167.46|0|300
C|RGLD|20250707|14:01:29.443819|S|300|167.17|0|300
C|RGLD|20250707|14:02:49.937307|S|100|167.12|0|100
C|RGLD|20250707|14:02:50.489535|S|9|167.12|0|9
C|RGLD|20250707|14:02:50.489659|S|367|167.12|0|367
C|RGLD|20250707|14:02:50.489849|S|24|167.12|0|24
C|RGLD|20250707|14:03:24.493168|S|27|167.13|0|27
C|RGLD|20250707|14:03:24.493179|S|338|167.13|0|338
C|RGLD|20250707|14:03:24.493297|S|135|167.13|0|135
C|RGLD|20250707|14:05:27.656073|S|100|167|0|100
C|RGLD|20250707|14:05:27.656131|S|2|167.02|0|2
C|RGLD|20250707|14:05:27.656137|S|12|167.02|0|12
C|RGLD|20250707|14:05:27.656210|S|2|167.02|0|2
C|RGLD|20250707|14:05:27.656232|S|50|167.02|0|50
C|RGLD|20250707|14:06:05.161792|S|48|166.94|0|48
C|RGLD|20250707|14:06:05.161872|S|59|166.94|0|59
C|RGLD|20250707|14:07:03.173131|S|114|166.94|0|114
C|RGLD|20250707|14:07:10.103734|S|326|166.94|0|326
C|RGLD|20250707|14:07:10.236000|S|332|167|0|332
C|RGLD|20250707|14:07:11.593493|S|33|167|0|33
C|RGLD|20250707|14:07:11.593714|S|35|167|0|35
C|RGLD|20250707|14:11:40.341188|S|50|167.08|0|50
C|RGLD|20250707|14:11:40.341379|S|25|167.08|0|25
C|RGLD|20250707|14:11:40.341430|S|25|167.08|0|25
C|RGLD|20250707|14:12:31.790971|S|47|166.93|0|47
C|RGLD|20250707|14:15:31.791595|S|72|166.75|0|72
C|RGLD|20250707|14:15:31.791672|S|21|166.75|0|21
C|RGLD|20250707|14:17:29.632786|S|3|166.71|0|3
C|RGLD|20250707|14:17:35.240006|S|51|166.65|0|51
C|RGLD|20250707|14:17:35.241583|S|97|166.67|0|97
C|RGLD|20250707|14:17:36.784304|S|3|166.65|0|3
C|RGLD|20250707|14:18:10.815797|S|255|166.59|0|255
C|RGLD|20250707|14:18:10.815804|S|29|166.59|0|29
C|RGLD|20250707|14:20:37.795856|S|93|165.91|0|93
C|RGLD|20250707|14:21:31.791141|S|43|165.77|0|43
C|RGLD|20250707|14:21:31.791141|S|50|165.77|0|50
C|RGLD|20250707|14:23:15.277002|S|50|165.75|0|50
C|RGLD|20250707|14:23:15.277002|S|266|165.76|0|266
C|RGLD|20250707|14:23:15.277008|S|84|165.76|0|84
C|RGLD|20250707|14:23:15.277045|S|50|165.76|0|50
C|RGLD|20250707|14:23:15.277045|S|50|165.72|0|50
C|RGLD|20250707|14:24:38.201841|S|400|165.9|0|400
C|RGLD|20250707|14:24:39.208472|S|78|165.94|0|78
C|RGLD|20250707|14:24:39.208508|S|22|165.94|0|22
C|RGLD|20250707|14:26:31.791910|S|91|165.81|0|91
C|RGLD|20250707|14:28:31.791420|S|10|165.51|0|10
C|RGLD|20250707|14:28:32.297300|S|21|165.51|0|21
C|RGLD|20250707|14:28:32.297309|S|54|165.51|0|54
C|RGLD|20250707|14:28:35.821966|S|59|165.61|0|59
C|RGLD|20250707|14:29:31.557349|S|1|165.6|0|1
C|RGLD|20250707|14:29:31.557419|S|50|165.6|0|50
C|RGLD|20250707|14:29:31.557427|S|14|165.6|0|14
C|RGLD|20250707|14:29:31.777634|S|31|165.6|0|31
C|RGLD|20250707|14:29:31.968575|S|31|165.6|0|31
C|RGLD|20250707|14:29:32.011985|S|30|165.58|0|30
C|RGLD|20250707|14:29:32.277514|S|31|165.58|0|31
C|RGLD|20250707|14:29:32.301098|S|13|165.6|0|13
C|RGLD|20250707|14:29:32.302121|S|31|165.6|0|31
C|RGLD|20250707|14:29:32.595742|S|31|165.6|0|31
C|RGLD|20250707|14:29:32.955666|S|25|165.6|0|25
C|RGLD|20250707|14:29:33.022161|S|31|165.6|0|31
C|RGLD|20250707|14:29:33.305936|S|31|165.6|0|31
C|RGLD|20250707|14:29:33.313245|S|19|165.6|0|19
C|RGLD|20250707|14:29:33.849022|S|16|165.59|0|16
C|RGLD|20250707|14:29:33.869197|S|2|165.6|0|2
C|RGLD|20250707|14:29:33.967260|S|18|165.6|0|18
C|RGLD|20250707|14:29:34.574539|S|19|165.6|0|19
C|RGLD|20250707|14:29:34.578626|S|18|165.6|0|18
C|RGLD|20250707|14:29:51.263888|S|5|165.53|0|5
C|RGLD|20250707|14:29:56.340663|S|70|165.57|0|70
C|RGLD|20250707|14:30:18.254751|S|11|165.55|0|11
C|RGLD|20250707|14:30:18.254863|S|189|165.55|0|189
C|RGLD|20250707|14:30:32.128750|S|97|165.71|0|97
C|RGLD|20250707|14:30:32.128782|S|3|165.71|0|3
C|RGLD|20250707|14:30:42.484619|S|5|165.92|0|5
C|RGLD|20250707|14:32:53.271944|S|100|165.5|0|100
C|RGLD|20250707|14:36:30.778419|S|215|165.59|0|215
C|RGLD|20250707|14:36:30.778454|S|185|165.59|0|185
C|RGLD|20250707|14:37:53.787938|S|100|165.59|0|100
C|RGLD|20250707|14:42:59.407494|S|100|165.94|0|100
C|RGLD|20250707|14:43:12.758502|S|100|165.94|0|100
C|RGLD|20250707|14:43:33.080239|S|10|166.08|0|10
C|RGLD|20250707|14:43:44.487581|S|22|166.08|0|22
C|RGLD|20250707|14:43:44.487608|S|24|166.08|0|24
C|RGLD|20250707|14:43:44.507326|S|44|166.08|0|44
C|RGLD|20250707|14:44:52.933201|S|75|165.97|0|75
C|RGLD|20250707|14:44:57.907452|S|27|165.97|0|27
C|RGLD|20250707|14:47:04.284479|S|50|166.06|0|50
C|RGLD|20250707|14:47:04.284503|S|28|166.08|0|28
C|RGLD|20250707|14:47:04.284504|S|20|166.08|0|20
C|RGLD|20250707|14:47:53.504621|S|71|166.27|0|71
C|RGLD|20250707|14:48:56.557572|S|26|166.45|0|26
C|RGLD|20250707|14:48:56.557578|S|26|166.45|0|26
C|RGLD|20250707|14:48:56.557636|S|43|166.45|0|43
C|RGLD|20250707|14:49:54.567570|S|24|166.77|0|24
C|RGLD|20250707|14:50:31.793282|S|55|166.5|0|55
C|RGLD|20250707|14:51:22.682989|S|100|166.5|0|100
C|RGLD|20250707|14:52:32.817890|S|50|166.34|0|50
C|RGLD|20250707|14:53:31.838843|S|100|166.39|0|100
C|RGLD|20250707|15:00:00.036702|S|3|166.23|0|3
C|RGLD|20250707|15:01:31.801167|S|120|166.07|0|120
C|RGLD|20250707|15:05:03.607982|S|50|165.9|0|50
C|RGLD|20250707|15:05:03.608075|S|47|165.9|0|47
C|RGLD|20250707|15:11:31.801538|S|38|165.76|0|38
C|RGLD|20250707|15:11:31.801555|S|19|165.76|0|19
C|RGLD|20250707|15:11:31.801703|S|45|165.76|0|45
C|RGLD|20250707|15:15:20.062209|S|93|166.5|0|93
C|RGLD|20250707|15:15:20.138094|S|50|166.58|0|50
C|RGLD|20250707|15:15:20.138094|S|50|166.58|0|50
C|RGLD|20250707|15:16:34.804327|S|50|166.19|0|50
C|RGLD|20250707|15:16:34.804335|S|50|166.19|0|50
C|RGLD|20250707|15:16:34.804986|S|2|166.19|0|2
C|RGLD|20250707|15:17:59.649420|S|95|166.18|0|95
C|RGLD|20250707|15:20:58.342941|S|100|165.99|0|100
C|RGLD|20250707|15:23:51.983929|S|66|166.41|0|66
C|RGLD|20250707|15:25:13.211928|S|100|166.46|0|100
C|RGLD|20250707|15:25:13.211990|S|10|166.46|0|10
C|RGLD|20250707|15:29:54.977467|S|2|166.61|0|2
C|RGLD|20250707|15:29:55.868848|S|1|166.61|0|1
C|RGLD|20250707|15:30:08.671788|S|100|166.64|0|100
C|RGLD|20250707|15:30:08.671788|S|30|166.65|0|30
C|RGLD|20250707|15:30:08.671798|S|4|166.65|0|4
C|RGLD|20250707|15:30:08.671899|S|96|166.65|0|96
C|RGLD|20250707|15:30:58.675853|S|19|166.57|0|19
C|RGLD|20250707|15:30:58.675865|S|111|166.57|0|111
C|RGLD|20250707|15:30:58.675865|S|19|166.57|0|19
C|RGLD|20250707|15:32:23.701861|S|9|166.73|0|9
C|RGLD|20250707|15:32:53.694808|S|90|166.89|0|90
C|RGLD|20250707|15:32:55.594568|S|3|166.89|0|3
C|RGLD|20250707|15:34:02.133660|S|40|166.89|0|40
C|RGLD|20250707|15:34:59.887332|S|1|167.05|0|1
C|RGLD|20250707|15:34:59.888219|S|117|167.05|0|117
C|RGLD|20250707|15:41:05.872279|S|100|167.2|0|100
C|RGLD|20250707|15:41:05.872279|S|47|167.2|0|47
C|RGLD|20250707|15:41:05.872280|S|100|167.2|0|100
C|RGLD|20250707|15:43:53.582647|S|100|167.42|0|100
C|RGLD|20250707|15:43:53.860104|S|149|167.44|0|149
C|RGLD|20250707|15:46:34.920217|S|7|167.83|0|7
C|RGLD|20250707|15:46:59.952981|S|23|167.92|0|23
C|RGLD|20250707|15:47:00.289290|S|77|167.91|0|77
C|RGLD|20250707|15:47:56.953895|S|185|168|0|185
C|RGLD|20250707|15:48:53.876476|S|97|167.98|0|97
C|RGLD|20250707|15:48:53.876542|S|50|167.98|0|50
C|RGLD|20250707|15:48:53.876836|S|49|167.98|0|49
C|RGLD|20250707|15:53:31.699846|S|50|168.37|0|50
C|RGLD|20250707|15:53:31.699846|S|50|168.34|0|50
C|RGLD|20250707|15:53:47.994554|S|50|168.48|0|50
C|RGLD|20250707|15:53:48.790762|S|100|168.47|0|100
C|RGLD|20250707|15:53:56.514435|S|100|168.49|0|100
C|RGLD|20250707|15:54:02.232446|S|30|168.48|0|30
C|RGLD|20250707|15:54:02.232446|S|120|168.49|0|120
C|RGLD|20250707|15:54:02.232452|S|4|168.49|0|4
C|RGLD|20250707|15:54:02.261981|S|10|168.5|0|10
C|RGLD|20250707|15:54:02.436244|S|16|168.5|0|16
C|RGLD|20250707|15:54:21.183820|S|50|168.49|0|50
C|RGLD|20250707|15:54:31.423114|S|100|168.63|0|100
C|RGLD|20250707|15:54:50.035803|S|100|168.355|0|100
C|RGLD|20250707|15:54:54.537524|S|100|168.16|0|100
C|RGLD|20250707|15:54:54.540406|S|15|168.15|0|15
C|RGLD|20250707|15:54:55.076797|S|100|168|0|100
C|RGLD|20250707|15:57:26.003921|S|300|167.77|0|300
C|RGLD|20250707|15:58:00.987811|S|100|167.84|0|100
C|RGLD|20250707|15:58:00.989087|S|63|167.84|0|63
C|RGLD|20250707|15:58:37.324558|S|30|167.96|0|30
C|RGLD|20250707|15:58:50.200958|S|20|167.97|0|20
C|RGLD|20250707|15:58:54.959187|S|147|168.07|0|147
C|RGLD|20250707|15:58:57.125970|S|60|168.07|0|60
C|RGNX|20250707|09:46:05.103844|S|1|8.59|0|1
C|RGNX|20250707|10:12:06.667324|S|3|8.49|0|3
C|RGNX|20250707|10:15:40.429627|S|8|8.51|0|8
C|RGNX|20250707|10:15:42.736592|S|6|8.51|0|6
C|RGNX|20250707|10:15:58.043033|S|1|8.51|0|1
C|RGNX|20250707|10:25:30.594264|S|34|8.49|0|34
C|RGNX|20250707|10:25:55.597836|S|2|8.49|0|2
C|RGNX|20250707|10:25:58.100506|S|1|8.49|0|1
C|RGNX|20250707|13:52:26.915151|S|1|8.51|0|1
C|RGNX|20250707|15:24:57.749195|S|2|8.5|0|2
C|RGNX|20250707|15:58:39.052032|S|100|8.44|0|100
C|RGNX|20250707|15:58:45.055960|S|100|8.44|0|100
C|RGP|20250707|09:32:02.517355|S|77|6.03|0|77
C|RGP|20250707|09:32:02.517355|S|92|6.03|0|92
C|RGP|20250707|09:32:02.517355|S|88|6.03|0|88
C|RGP|20250707|10:10:47.573944|S|6|6.06|0|6
C|RGP|20250707|10:10:54.564717|S|5|6.06|0|5
C|RGP|20250707|10:15:51.023819|S|5|6.04|0|5
C|RGP|20250707|10:15:58.025980|S|1|6.04|0|1
C|RGP|20250707|10:20:09.733327|S|2|6.04|0|2
C|RGP|20250707|10:20:23.584015|S|6|6.04|0|6
C|RGP|20250707|10:20:37.393428|S|6|6.04|0|6
C|RGP|20250707|10:20:51.203827|S|5|6.04|0|5
C|RGP|20250707|10:20:58.006968|S|1|6.04|0|1
C|RGP|20250707|10:25:01.068908|S|100|6.03|0|100
C|RGP|20250707|10:25:13.151364|S|4|6.03|0|4
C|RGP|20250707|10:25:43.058386|S|5|6.03|0|5
C|RGP|20250707|10:25:58.060626|S|1|6.03|0|1
C|RGP|20250707|10:30:00.189789|S|100|6.04|0|100
C|RGP|20250707|10:30:51.176061|S|1|6.03|0|1
C|RGP|20250707|10:30:58.078617|S|1|6.03|0|1
C|RGP|20250707|10:32:58.311805|S|100|6.01|0|100
C|RGP|20250707|10:37:20.033199|S|100|5.98|0|100
C|RGP|20250707|10:41:25.435632|S|3|5.98|0|3
C|RGP|20250707|10:43:33.345083|S|3|5.98|0|3
C|RGP|20250707|10:45:22.063026|S|1|5.97|0|1
C|RGP|20250707|10:47:30.235380|S|3|5.98|0|3
C|RGP|20250707|10:50:10.012912|S|6|5.98|0|6
C|RGP|20250707|10:50:13.908929|S|4|5.98|0|4
C|RGP|20250707|10:50:43.317181|S|5|5.98|0|5
C|RGP|20250707|10:50:58.064735|S|1|5.98|0|1
C|RGP|20250707|10:56:59.385159|S|2|5.94|0|2
C|RGP|20250707|11:13:21.952602|S|100|5.94|0|100
C|RGP|20250707|11:21:36.619305|S|66|5.96|0|66
C|RGP|20250707|11:21:36.621088|S|100|5.96|0|100
C|RGP|20250707|11:21:44.480164|S|1|5.95|0|1
C|RGP|20250707|11:23:24.095515|S|100|5.96|0|100
C|RGP|20250707|11:23:25.213474|S|23|5.95|0|23
C|RGP|20250707|11:27:47.108571|S|100|5.94|0|100
C|RGP|20250707|11:27:47.116798|S|91|5.94|0|91
C|RGP|20250707|11:27:51.777087|S|50|5.96|0|50
C|RGP|20250707|11:28:15.181647|S|50|5.96|0|50
C|RGP|20250707|11:45:19.144091|S|1|5.99|0|1
C|RGP|20250707|11:51:16.617574|S|21|5.99|0|21
C|RGP|20250707|11:55:09.368514|S|63|5.98|0|63
C|RGP|20250707|12:06:50.180399|S|63|6.005|0|63
C|RGP|20250707|12:07:58.584139|S|63|6|0|63
C|RGP|20250707|12:09:04.258250|S|37|6|0|37
C|RGP|20250707|12:09:54.425842|S|13|6.02|0|13
C|RGP|20250707|12:11:57.856736|S|100|6|0|100
C|RGP|20250707|12:11:58.018582|S|100|6|0|100
C|RGP|20250707|12:20:58.022265|S|1|5.97|0|1
C|RGP|20250707|12:28:14.463393|S|8|5.95|0|8
C|RGP|20250707|12:40:24.420605|S|73|5.94|0|73
C|RGP|20250707|12:44:05.930079|S|8|5.95|0|8
C|RGP|20250707|12:59:17.625005|S|4|5.95|0|4
C|RGP|20250707|13:09:56.437733|S|9|5.97|0|9
C|RGP|20250707|13:48:30.396615|S|4|5.97|0|4
C|RGP|20250707|13:54:15.133503|S|100|5.97|0|100
C|RGP|20250707|13:57:34.018097|S|49|5.97|0|49
C|RGP|20250707|13:59:37.261281|S|49|5.97|0|49
C|RGP|20250707|14:00:32.994130|S|44|5.97|0|44
C|RGP|20250707|14:00:32.994130|S|5|5.97|0|5
C|RGP|20250707|14:01:36.997229|S|49|5.975|0|49
C|RGP|20250707|14:02:33.423123|S|49|5.97|0|49
C|RGP|20250707|14:03:42.129766|S|49|5.97|0|49
C|RGP|20250707|14:04:30.834475|S|49|5.975|0|49
C|RGP|20250707|14:05:29.960326|S|49|5.975|0|49
C|RGP|20250707|14:06:22.447421|S|49|5.97|0|49
C|RGP|20250707|14:07:22.657742|S|49|5.975|0|49
C|RGP|20250707|14:29:11.684324|S|45|5.95|0|45
C|RGP|20250707|14:29:38.110348|S|100|5.96|0|100
C|RGP|20250707|14:29:38.606302|S|100|5.96|0|100
C|RGP|20250707|14:31:38.013779|S|100|5.96|0|100
C|RGP|20250707|14:33:46.833735|S|65|5.96|0|65
C|RGP|20250707|14:34:28.107178|S|35|5.96|0|35
C|RGP|20250707|15:18:43.815245|S|7|6.02|0|7
C|RGP|20250707|15:23:55.701540|S|7|6.02|0|7
C|RGP|20250707|15:24:38.081916|S|48|6.02|0|48
C|RGP|20250707|15:40:16.929797|S|4|5.97|0|4
C|RGP|20250707|15:40:44.317811|S|5|5.97|0|5
C|RGP|20250707|15:40:58.020629|S|1|5.97|0|1
C|RGP|20250707|15:41:00.430388|S|1|5.97|0|1
C|RGP|20250707|15:42:37.894251|S|1|5.97|0|1
C|RGP|20250707|15:55:22.213597|S|100|5.96|0|100
C|RGP|20250707|15:55:53.149485|S|100|5.94|0|100
C|RGP|20250707|15:57:31.346947|S|92|5.93|0|92
C|RGP|20250707|15:58:06.142838|S|13|5.925|0|13
C|RGP|20250707|15:58:47.284721|S|13|5.925|0|13
C|RGP|20250707|15:59:11.397078|S|8|5.925|0|8
C|RGP|20250707|15:59:21.313865|S|13|5.925|0|13
C|RGP|20250707|15:59:29.217164|S|8|5.92|0|8
C|RGP|20250707|15:59:42.536270|S|8|5.92|0|8
C|RGP|20250707|15:59:49.186366|S|7|5.92|0|7
C|RGP|20250707|15:59:50.287221|S|19|5.92|0|19
C|RGP|20250707|15:59:50.660931|S|1|5.92|0|1
C|RGP|20250707|15:59:52.676616|S|4|5.92|0|4
C|RGR|20250707|10:40:11.042779|S|2|36.22|0|2
C|RGR|20250707|14:02:21.997460|S|3|36.25|0|3
C|RGR|20250707|14:16:24.014566|S|1|36.16|0|1
C|RGR|20250707|14:19:40.519595|S|1|36.16|0|1
C|RGR|20250707|14:59:04.042758|S|1|36.28|0|1
C|RGR|20250707|15:13:13.581602|S|1|36.28|0|1
C|RGR|20250707|15:29:32.511736|S|1|36.16|0|1
C|RGR|20250707|15:30:14.318995|S|1|36.23|0|1
C|RGR|20250707|15:47:29.177872|S|1|36.17|0|1
C|RGR|20250707|15:59:49.292797|S|1|36.08|0|1
C|RGTI|20250707|09:30:00.337226|S|134|13.21|0|134
C|RGTI|20250707|09:30:00.337234|S|110|13.21|0|110
C|RGTI|20250707|09:30:00.643279|S|100|13.21|0|100
C|RGTI|20250707|09:30:02.142234|S|100|13.17|0|100
C|RGTI|20250707|09:30:03.920918|S|133|13.23|0|133
C|RGTI|20250707|09:30:03.920929|S|109|13.23|0|109
C|RGTI|20250707|09:30:04.513296|S|100|13.24|0|100
C|RGTI|20250707|09:30:05.155765|S|100|13.26|0|100
C|RGTI|20250707|09:30:05.155776|S|100|13.26|0|100
C|RGTI|20250707|09:30:10.066833|S|6|13.3|0|6
C|RGTI|20250707|09:30:20.223099|S|300|13.335|0|300
C|RGTI|20250707|09:30:46.303795|S|100|13.33|0|100
C|RGTI|20250707|09:30:46.304458|S|75|13.33|0|75
C|RGTI|20250707|09:30:46.304550|S|25|13.33|0|25
C|RGTI|20250707|09:30:52.130562|S|200|13.315|0|200
C|RGTI|20250707|09:31:11.184839|S|500|13.395|0|500
C|RGTI|20250707|09:31:11.417072|S|84|13.385|0|84
C|RGTI|20250707|09:31:11.417134|S|116|13.39|0|116
C|RGTI|20250707|09:31:12.014470|S|200|13.415|0|200
C|RGTI|20250707|09:31:13.520821|S|6|13.4|0|6
C|RGTI|20250707|09:31:13.520873|S|88|13.39|0|88
C|RGTI|20250707|09:31:13.520903|S|494|13.4|0|494
C|RGTI|20250707|09:31:13.894138|S|100|13.37|0|100
C|RGTI|20250707|09:31:13.895852|S|100|13.37|0|100
C|RGTI|20250707|09:31:13.917688|S|19|13.365|0|19
C|RGTI|20250707|09:31:19.364852|S|100|13.255|0|100
C|RGTI|20250707|09:31:21.801843|S|500|13.215|0|500
C|RGTI|20250707|09:31:32.754058|S|100|13.295|0|100
C|RGTI|20250707|09:32:03.163754|S|7|13.29|0|7
C|RGTI|20250707|09:32:04.599524|S|100|13.245|0|100
C|RGTI|20250707|09:32:04.599566|S|100|13.245|0|100
C|RGTI|20250707|09:32:04.606054|S|65|13.255|0|65
C|RGTI|20250707|09:32:04.606120|S|329|13.255|0|329
C|RGTI|20250707|09:32:33.391440|S|100|13.24|0|100
C|RGTI|20250707|09:32:33.967904|S|300|13.215|0|300
C|RGTI|20250707|09:32:33.967966|S|200|13.215|0|200
C|RGTI|20250707|09:32:33.972102|S|6|13.23|0|6
C|RGTI|20250707|09:32:39.019166|S|147|13.15|0|147
C|RGTI|20250707|09:32:39.022519|S|100|13.15|0|100
C|RGTI|20250707|09:32:40.391361|S|100|13.1|0|100
C|RGTI|20250707|09:32:40.392318|S|16|13.11|0|16
C|RGTI|20250707|09:32:40.414170|S|100|13.1|0|100
C|RGTI|20250707|09:32:40.423999|S|323|13.1|0|323
C|RGTI|20250707|09:32:43.330964|S|100|12.97|0|100
C|RGTI|20250707|09:32:44.405597|S|500|12.945|0|500
C|RGTI|20250707|09:32:44.414104|S|500|12.945|0|500
C|RGTI|20250707|09:32:44.432100|S|500|12.945|0|500
C|RGTI|20250707|09:32:44.449636|S|500|12.94|0|500
C|RGTI|20250707|09:33:02.347736|S|500|12.88|0|500
C|RGTI|20250707|09:33:03.631642|S|500|12.895|0|500
C|RGTI|20250707|09:33:06.379013|S|100|12.94|0|100
C|RGTI|20250707|09:33:24.357963|S|327|12.81|0|327
C|RGTI|20250707|09:35:03.351201|S|100|12.89|0|100
C|RGTI|20250707|09:35:03.361445|S|200|12.885|0|200
C|RGTI|20250707|09:35:06.377277|S|500|12.885|0|500
C|RGTI|20250707|09:35:15.934372|S|200|12.805|0|200
C|RGTI|20250707|09:35:23.210728|S|100|12.79|0|100
C|RGTI|20250707|09:35:26.814177|S|500|12.685|0|500
C|RGTI|20250707|09:35:26.832866|S|500|12.69|0|500
C|RGTI|20250707|09:35:26.849802|S|500|12.69|0|500
C|RGTI|20250707|09:35:26.869668|S|500|12.69|0|500
C|RGTI|20250707|09:35:26.882627|S|324|12.69|0|324
C|RGTI|20250707|09:35:26.917390|S|63|12.67|0|63
C|RGTI|20250707|09:35:26.917415|S|437|12.67|0|437
C|RGTI|20250707|09:35:26.958397|S|100|12.66|0|100
C|RGTI|20250707|09:35:29.157110|S|30|12.675|0|30
C|RGTI|20250707|09:35:29.157110|S|111|12.68|0|111
C|RGTI|20250707|09:35:33.868876|S|200|12.635|0|200
C|RGTI|20250707|09:35:34.164174|S|500|12.635|0|500
C|RGTI|20250707|09:35:37.298056|S|7|12.62|0|7
C|RGTI|20250707|09:35:54.621510|S|100|12.625|0|100
C|RGTI|20250707|09:35:54.621629|S|33|12.625|0|33
C|RGTI|20250707|09:35:54.621781|S|60|12.625|0|60
C|RGTI|20250707|09:36:01.437106|S|388|12.625|0|388
C|RGTI|20250707|09:36:06.267798|S|500|12.615|0|500
C|RGTI|20250707|09:36:13.342485|S|100|12.56|0|100
C|RGTI|20250707|09:36:13.342510|S|100|12.56|0|100
C|RGTI|20250707|09:36:23.731357|S|500|12.48|0|500
C|RGTI|20250707|09:36:23.774577|S|141|12.48|0|141
C|RGTI|20250707|09:36:24.069410|S|200|12.435|0|200
C|RGTI|20250707|09:36:24.417728|S|100|12.445|0|100
C|RGTI|20250707|09:36:24.418289|S|8|12.44|0|8
C|RGTI|20250707|09:36:24.418289|S|34|12.44|0|34
C|RGTI|20250707|09:36:28.351306|S|200|12.48|0|200
C|RGTI|20250707|09:37:45.467611|S|326|12.52|0|326
C|RGTI|20250707|09:38:11.733319|S|157|12.555|0|157
C|RGTI|20250707|09:38:16.692724|S|112|12.54|0|112
C|RGTI|20250707|09:38:27.836380|S|200|12.595|0|200
C|RGTI|20250707|09:39:00.407590|S|200|12.515|0|200
C|RGTI|20250707|09:40:08.547923|S|2|12.58|0|2
C|RGTI|20250707|09:40:09.247475|S|650|12.54|0|650
C|RGTI|20250707|09:40:09.356732|S|78|12.545|0|78
C|RGTI|20250707|09:41:01.630918|S|79|12.54|0|79
C|RGTI|20250707|09:41:01.630931|S|100|12.54|0|100
C|RGTI|20250707|09:41:04.195146|S|39|12.51|0|39
C|RGTI|20250707|09:41:18.215208|S|22|12.57|0|22
C|RGTI|20250707|09:41:35.562141|S|100|12.62|0|100
C|RGTI|20250707|09:42:16.236088|S|100|12.75|0|100
C|RGTI|20250707|09:42:17.024225|S|59|12.75|0|59
C|RGTI|20250707|09:42:31.870419|S|200|12.725|0|200
C|RGTI|20250707|09:42:59.781152|S|200|12.735|0|200
C|RGTI|20250707|09:43:06.200968|S|200|12.715|0|200
C|RGTI|20250707|09:43:14.600842|S|37|12.715|0|37
C|RGTI|20250707|09:43:15.211686|S|53|12.705|0|53
C|RGTI|20250707|09:43:18.124507|S|200|12.715|0|200
C|RGTI|20250707|09:43:18.150929|S|200|12.725|0|200
C|RGTI|20250707|09:45:01.827406|S|1|12.755|0|1
C|RGTI|20250707|09:45:01.827412|S|1|12.755|0|1
C|RGTI|20250707|09:45:01.827457|S|198|12.755|0|198
C|RGTI|20250707|09:45:03.943220|S|2|12.72|0|2
C|RGTI|20250707|09:45:03.943239|S|2|12.72|0|2
C|RGTI|20250707|09:45:03.946587|S|77|12.725|0|77
C|RGTI|20250707|09:45:04.393809|S|200|12.735|0|200
C|RGTI|20250707|09:45:27.144055|S|15|12.74|0|15
C|RGTI|20250707|09:45:37.216176|S|200|12.74|0|200
C|RGTI|20250707|09:46:20.032920|S|200|12.705|0|200
C|RGTI|20250707|09:46:48.185395|S|1|12.665|0|1
C|RGTI|20250707|09:46:53.705520|S|2|12.66|0|2
C|RGTI|20250707|09:46:53.705526|S|2|12.66|0|2
C|RGTI|20250707|09:47:09.971198|S|2|12.69|0|2
C|RGTI|20250707|09:47:09.971216|S|2|12.69|0|2
C|RGTI|20250707|09:47:09.971217|S|100|12.69|0|100
C|RGTI|20250707|09:50:50.411904|S|100|12.8|0|100
C|RGTI|20250707|09:51:06.583349|S|300|12.845|0|300
C|RGTI|20250707|09:51:11.219395|S|100|12.84|0|100
C|RGTI|20250707|09:51:33.142398|S|359|12.84|0|359
C|RGTI|20250707|09:51:35.634312|S|100|12.83|0|100
C|RGTI|20250707|09:53:02.576581|S|100|12.85|0|100
C|RGTI|20250707|09:53:02.576645|S|650|12.85|0|650
C|RGTI|20250707|09:53:24.990936|S|300|12.875|0|300
C|RGTI|20250707|09:54:18.921619|S|4|12.79|0|4
C|RGTI|20250707|09:54:18.921636|S|4|12.79|0|4
C|RGTI|20250707|09:56:08.089593|S|700|12.755|0|700
C|RGTI|20250707|09:56:33.315615|S|300|12.795|0|300
C|RGTI|20250707|09:56:49.791694|S|5|12.785|0|5
C|RGTI|20250707|09:57:50.949146|S|100|12.79|0|100
C|RGTI|20250707|09:58:22.799584|S|75|12.76|0|75
C|RGTI|20250707|09:58:22.799584|S|25|12.76|0|25
C|RGTI|20250707|09:58:31.353665|S|90|12.76|0|90
C|RGTI|20250707|09:58:37.166503|S|170|12.745|0|170
C|RGTI|20250707|09:58:37.166562|S|130|12.745|0|130
C|RGTI|20250707|09:59:48.326992|S|5|12.74|0|5
C|RGTI|20250707|09:59:55.063392|S|100|12.74|0|100
C|RGTI|20250707|09:59:55.310438|S|100|12.735|0|100
C|RGTI|20250707|10:00:00.856199|S|128|12.725|0|128
C|RGTI|20250707|10:00:02.053705|S|24|12.73|0|24
C|RGTI|20250707|10:00:03.846612|S|128|12.735|0|128
C|RGTI|20250707|10:00:03.846689|S|128|12.735|0|128
C|RGTI|20250707|10:00:03.846747|S|44|12.735|0|44
C|RGTI|20250707|10:00:12.788877|S|100|12.71|0|100
C|RGTI|20250707|10:00:23.898509|S|23|12.71|0|23
C|RGTI|20250707|10:00:29.978904|S|44|12.72|0|44
C|RGTI|20250707|10:00:31.145417|S|128|12.715|0|128
C|RGTI|20250707|10:00:31.145494|S|128|12.715|0|128
C|RGTI|20250707|10:00:38.101004|S|1|12.69|0|1
C|RGTI|20250707|10:00:40.200847|S|100|12.68|0|100
C|RGTI|20250707|10:00:40.200847|S|1|12.68|0|1
C|RGTI|20250707|10:00:46.895780|S|1|12.68|0|1
C|RGTI|20250707|10:00:51.838964|S|100|12.68|0|100
C|RGTI|20250707|10:00:51.838964|S|100|12.68|0|100
C|RGTI|20250707|10:01:06.687028|S|100|12.655|0|100
C|RGTI|20250707|10:01:13.585762|S|55|12.68|0|55
C|RGTI|20250707|10:01:15.366990|S|523|12.67|0|523
C|RGTI|20250707|10:01:29.548284|S|100|12.71|0|100
C|RGTI|20250707|10:01:33.039999|S|100|12.7|0|100
C|RGTI|20250707|10:01:41.443132|S|100|12.72|0|100
C|RGTI|20250707|10:01:50.794695|S|300|12.76|0|300
C|RGTI|20250707|10:01:53.924357|S|100|12.74|0|100
C|RGTI|20250707|10:01:55.788668|S|100|12.72|0|100
C|RGTI|20250707|10:02:06.900006|S|1|12.71|0|1
C|RGTI|20250707|10:02:26.067588|S|1|12.69|0|1
C|RGTI|20250707|10:02:48.178188|S|81|12.71|0|81
C|RGTI|20250707|10:02:52.729808|S|100|12.72|0|100
C|RGTI|20250707|10:02:53.388855|S|100|12.72|0|100
C|RGTI|20250707|10:03:09.584042|S|100|12.71|0|100
C|RGTI|20250707|10:03:12.740334|S|100|12.73|0|100
C|RGTI|20250707|10:03:28.776011|S|100|12.74|0|100
C|RGTI|20250707|10:03:33.676856|S|3|12.74|0|3
C|RGTI|20250707|10:03:39.243099|S|100|12.76|0|100
C|RGTI|20250707|10:03:44.953286|S|3|12.75|0|3
C|RGTI|20250707|10:03:49.894793|S|3|12.75|0|3
C|RGTI|20250707|10:04:02.560898|S|300|12.685|0|300
C|RGTI|20250707|10:04:19.764688|S|300|12.725|0|300
C|RGTI|20250707|10:04:30.487253|S|45|12.71|0|45
C|RGTI|20250707|10:05:01.097823|S|1|12.715|0|1
C|RGTI|20250707|10:05:12.571839|S|100|12.72|0|100
C|RGTI|20250707|10:05:28.697950|S|100|12.715|0|100
C|RGTI|20250707|10:05:28.698033|S|100|12.715|0|100
C|RGTI|20250707|10:05:32.114222|S|1|12.71|0|1
C|RGTI|20250707|10:05:50.954895|S|100|12.745|0|100
C|RGTI|20250707|10:05:50.954958|S|28|12.745|0|28
C|RGTI|20250707|10:05:52.666411|S|128|12.745|0|128
C|RGTI|20250707|10:05:52.666412|S|72|12.74|0|72
C|RGTI|20250707|10:06:01.592511|S|100|12.75|0|100
C|RGTI|20250707|10:06:15.138024|S|100|12.77|0|100
C|RGTI|20250707|10:06:19.682305|S|1|12.75|0|1
C|RGTI|20250707|10:06:30.234228|S|128|12.775|0|128
C|RGTI|20250707|10:06:30.234847|S|128|12.775|0|128
C|RGTI|20250707|10:06:30.235083|S|128|12.775|0|128
C|RGTI|20250707|10:06:30.235232|S|128|12.775|0|128
C|RGTI|20250707|10:06:30.235299|S|7|12.775|0|7
C|RGTI|20250707|10:06:31.618577|S|100|12.79|0|100
C|RGTI|20250707|10:07:07.599387|S|128|12.755|0|128
C|RGTI|20250707|10:07:11.883670|S|128|12.765|0|128
C|RGTI|20250707|10:07:11.883752|S|128|12.765|0|128
C|RGTI|20250707|10:07:11.883818|S|44|12.765|0|44
C|RGTI|20250707|10:07:12.933929|S|128|12.765|0|128
C|RGTI|20250707|10:07:12.934008|S|128|12.765|0|128
C|RGTI|20250707|10:07:30.649728|S|1|12.75|0|1
C|RGTI|20250707|10:08:06.605235|S|16|12.76|0|16
C|RGTI|20250707|10:08:11.471011|S|100|12.76|0|100
C|RGTI|20250707|10:08:14.155183|S|16|12.78|0|16
C|RGTI|20250707|10:08:14.155183|S|128|12.775|0|128
C|RGTI|20250707|10:08:25.287478|S|128|12.765|0|128
C|RGTI|20250707|10:08:25.287557|S|128|12.765|0|128
C|RGTI|20250707|10:08:25.287620|S|44|12.765|0|44
C|RGTI|20250707|10:08:27.854471|S|128|12.775|0|128
C|RGTI|20250707|10:08:27.854624|S|128|12.775|0|128
C|RGTI|20250707|10:08:27.984546|S|128|12.775|0|128
C|RGTI|20250707|10:08:27.984614|S|128|12.775|0|128
C|RGTI|20250707|10:08:27.984672|S|128|12.775|0|128
C|RGTI|20250707|10:08:27.984729|S|128|12.775|0|128
C|RGTI|20250707|10:08:27.984786|S|128|12.775|0|128
C|RGTI|20250707|10:08:28.968450|S|128|12.775|0|128
C|RGTI|20250707|10:08:28.968525|S|128|12.775|0|128
C|RGTI|20250707|10:08:28.968589|S|128|12.775|0|128
C|RGTI|20250707|10:08:29.273822|S|128|12.775|0|128
C|RGTI|20250707|10:08:29.315987|S|128|12.775|0|128
C|RGTI|20250707|10:08:29.316043|S|572|12.775|0|572
C|RGTI|20250707|10:08:35.918749|S|100|12.78|0|100
C|RGTI|20250707|10:08:35.918785|S|100|12.78|0|100
C|RGTI|20250707|10:08:35.918786|S|100|12.78|0|100
C|RGTI|20250707|10:08:38.583069|S|6|12.77|0|6
C|RGTI|20250707|10:08:55.373314|S|7|12.77|0|7
C|RGTI|20250707|10:09:01.263690|S|70|12.775|0|70
C|RGTI|20250707|10:09:06.064208|S|75|12.8|0|75
C|RGTI|20250707|10:09:06.064287|S|25|12.8|0|25
C|RGTI|20250707|10:09:06.064287|S|20|12.8|0|20
C|RGTI|20250707|10:09:25.567703|S|1|12.79|0|1
C|RGTI|20250707|10:09:48.765394|S|161|12.775|0|161
C|RGTI|20250707|10:10:06.303993|S|2|12.8|0|2
C|RGTI|20250707|10:10:06.304032|S|14|12.8|0|14
C|RGTI|20250707|10:10:06.304033|S|84|12.8|0|84
C|RGTI|20250707|10:10:19.469986|S|3|12.79|0|3
C|RGTI|20250707|10:10:51.226505|S|100|12.825|0|100
C|RGTI|20250707|10:11:05.149840|S|43|12.8|0|43
C|RGTI|20250707|10:11:16.203240|S|1|12.81|0|1
C|RGTI|20250707|10:11:27.594819|S|100|12.8|0|100
C|RGTI|20250707|10:11:27.594819|S|100|12.8|0|100
C|RGTI|20250707|10:11:32.767180|S|100|12.795|0|100
C|RGTI|20250707|10:11:32.767242|S|200|12.795|0|200
C|RGTI|20250707|10:11:48.267782|S|2|12.79|0|2
C|RGTI|20250707|10:11:55.625479|S|2|12.79|0|2
C|RGTI|20250707|10:11:55.625479|S|2|12.79|0|2
C|RGTI|20250707|10:12:03.170678|S|2|12.79|0|2
C|RGTI|20250707|10:12:04.119477|S|100|12.78|0|100
C|RGTI|20250707|10:12:09.943307|S|100|12.78|0|100
C|RGTI|20250707|10:12:16.582974|S|68|12.81|0|68
C|RGTI|20250707|10:12:16.582975|S|32|12.81|0|32
C|RGTI|20250707|10:12:17.628018|S|3|12.78|0|3
C|RGTI|20250707|10:12:24.725539|S|5|12.78|0|5
C|RGTI|20250707|10:13:31.727830|S|85|12.76|0|85
C|RGTI|20250707|10:13:31.727830|S|15|12.76|0|15
C|RGTI|20250707|10:13:31.727842|S|15|12.76|0|15
C|RGTI|20250707|10:13:47.872414|S|100|12.765|0|100
C|RGTI|20250707|10:13:47.916014|S|200|12.76|0|200
C|RGTI|20250707|10:13:51.927177|S|100|12.76|0|100
C|RGTI|20250707|10:13:51.927907|S|17|12.75|0|17
C|RGTI|20250707|10:14:03.612943|S|68|12.745|0|68
C|RGTI|20250707|10:14:06.341205|S|100|12.745|0|100
C|RGTI|20250707|10:14:06.341305|S|100|12.745|0|100
C|RGTI|20250707|10:14:06.341316|S|79|12.745|0|79
C|RGTI|20250707|10:14:08.284159|S|100|12.73|0|100
C|RGTI|20250707|10:14:10.237591|S|100|12.73|0|100
C|RGTI|20250707|10:14:10.851951|S|1|12.73|0|1
C|RGTI|20250707|10:14:10.954401|S|100|12.74|0|100
C|RGTI|20250707|10:14:19.065828|S|100|12.75|0|100
C|RGTI|20250707|10:15:21.001839|S|57|12.78|0|57
C|RGTI|20250707|10:15:23.356306|S|57|12.79|0|57
C|RGTI|20250707|10:15:26.494954|S|200|12.795|0|200
C|RGTI|20250707|10:15:39.649744|S|100|12.78|0|100
C|RGTI|20250707|10:15:46.804669|S|2|12.78|0|2
C|RGTI|20250707|10:16:22.312726|S|1|12.79|0|1
C|RGTI|20250707|10:16:22.312744|S|1|12.79|0|1
C|RGTI|20250707|10:16:52.392638|S|100|12.79|0|100
C|RGTI|20250707|10:18:10.125276|S|10|12.8|0|10
C|RGTI|20250707|10:18:32.689690|S|1|12.81|0|1
C|RGTI|20250707|10:18:32.762180|S|100|12.815|0|100
C|RGTI|20250707|10:18:37.993582|S|2|12.8|0|2
C|RGTI|20250707|10:18:50.543327|S|1|12.79|0|1
C|RGTI|20250707|10:18:52.607670|S|75|12.79|0|75
C|RGTI|20250707|10:18:56.512808|S|100|12.79|0|100
C|RGTI|20250707|10:19:00.678211|S|2|12.78|0|2
C|RGTI|20250707|10:19:04.978028|S|100|12.78|0|100
C|RGTI|20250707|10:19:04.978028|S|30|12.78|0|30
C|RGTI|20250707|10:19:27.447746|S|3|12.77|0|3
C|RGTI|20250707|10:20:05.168046|S|2|12.78|0|2
C|RGTI|20250707|10:20:05.471360|S|100|12.79|0|100
C|RGTI|20250707|10:20:50.758625|S|100|12.81|0|100
C|RGTI|20250707|10:20:59.390558|S|100|12.78|0|100
C|RGTI|20250707|10:21:07.061867|S|186|12.755|0|186
C|RGTI|20250707|10:21:07.062315|S|86|12.755|0|86
C|RGTI|20250707|10:21:07.062328|S|186|12.755|0|186
C|RGTI|20250707|10:21:07.062389|S|342|12.755|0|342
C|RGTI|20250707|10:21:11.983495|S|21|12.765|0|21
C|RGTI|20250707|10:21:24.452037|S|15|12.76|0|15
C|RGTI|20250707|10:22:19.850542|S|50|12.77|0|50
C|RGTI|20250707|10:22:19.850641|S|33|12.77|0|33
C|RGTI|20250707|10:22:32.047955|S|20|12.77|0|20
C|RGTI|20250707|10:22:37.425741|S|100|12.765|0|100
C|RGTI|20250707|10:22:37.427269|S|60|12.76|0|60
C|RGTI|20250707|10:22:55.012645|S|75|12.77|0|75
C|RGTI|20250707|10:23:03.981721|S|161|12.765|0|161
C|RGTI|20250707|10:23:03.982034|S|139|12.765|0|139
C|RGTI|20250707|10:23:10.039659|S|107|12.775|0|107
C|RGTI|20250707|10:23:28.200107|S|100|12.78|0|100
C|RGTI|20250707|10:23:38.945021|S|161|12.785|0|161
C|RGTI|20250707|10:23:38.945103|S|139|12.785|0|139
C|RGTI|20250707|10:23:39.360083|S|22|12.785|0|22
C|RGTI|20250707|10:23:39.360159|S|161|12.785|0|161
C|RGTI|20250707|10:23:39.360225|S|139|12.785|0|139
C|RGTI|20250707|10:23:46.961570|S|100|12.78|0|100
C|RGTI|20250707|10:23:49.613941|S|100|12.775|0|100
C|RGTI|20250707|10:23:54.975793|S|11|12.77|0|11
C|RGTI|20250707|10:23:54.975793|S|100|12.77|0|100
C|RGTI|20250707|10:23:56.062500|S|39|12.77|0|39
C|RGTI|20250707|10:24:29.084905|S|75|12.78|0|75
C|RGTI|20250707|10:24:57.827297|S|100|12.78|0|100
C|RGTI|20250707|10:24:57.827297|S|100|12.78|0|100
C|RGTI|20250707|10:25:02.991285|S|112|12.785|0|112
C|RGTI|20250707|10:25:26.392719|S|17|12.79|0|17
C|RGTI|20250707|10:25:47.229203|S|100|12.82|0|100
C|RGTI|20250707|10:26:00.873290|S|200|12.805|0|200
C|RGTI|20250707|10:26:01.951979|S|100|12.805|0|100
C|RGTI|20250707|10:26:14.463010|S|2|12.81|0|2
C|RGTI|20250707|10:28:03.089463|S|10|12.85|0|10
C|RGTI|20250707|10:28:07.653309|S|100|12.85|0|100
C|RGTI|20250707|10:28:07.653309|S|21|12.85|0|21
C|RGTI|20250707|10:28:10.112036|S|100|12.85|0|100
C|RGTI|20250707|10:28:46.778920|S|100|12.845|0|100
C|RGTI|20250707|10:29:30.840396|S|2|12.84|0|2
C|RGTI|20250707|10:29:51.925441|S|23|12.86|0|23
C|RGTI|20250707|10:30:34.519606|S|33|12.85|0|33
C|RGTI|20250707|10:30:35.194586|S|4|12.85|0|4
C|RGTI|20250707|10:30:59.490220|S|100|12.86|0|100
C|RGTI|20250707|10:30:59.547053|S|100|12.86|0|100
C|RGTI|20250707|10:31:29.263515|S|4|12.87|0|4
C|RGTI|20250707|10:31:37.081463|S|100|12.895|0|100
C|RGTI|20250707|10:32:00.802330|S|100|12.88|0|100
C|RGTI|20250707|10:32:04.502926|S|22|12.88|0|22
C|RGTI|20250707|10:32:15.712016|S|100|12.92|0|100
C|RGTI|20250707|10:32:44.524481|S|100|12.97|0|100
C|RGTI|20250707|10:32:44.524481|S|100|12.97|0|100
C|RGTI|20250707|10:32:44.568624|S|100|12.97|0|100
C|RGTI|20250707|10:32:45.210248|S|100|12.97|0|100
C|RGTI|20250707|10:33:15.370111|S|2|12.94|0|2
C|RGTI|20250707|10:33:20.374570|S|1|12.93|0|1
C|RGTI|20250707|10:33:25.983262|S|136|12.94|0|136
C|RGTI|20250707|10:33:29.655524|S|3|12.94|0|3
C|RGTI|20250707|10:33:46.365282|S|2|12.94|0|2
C|RGTI|20250707|10:33:49.787205|S|83|12.945|0|83
C|RGTI|20250707|10:34:08.813098|S|100|12.93|0|100
C|RGTI|20250707|10:34:16.023528|S|100|12.93|0|100
C|RGTI|20250707|10:34:33.374602|S|36|12.92|0|36
C|RGTI|20250707|10:34:38.910393|S|100|12.92|0|100
C|RGTI|20250707|10:34:53.607186|S|100|12.935|0|100
C|RGTI|20250707|10:34:53.607267|S|300|12.935|0|300
C|RGTI|20250707|10:34:55.143692|S|7|12.93|0|7
C|RGTI|20250707|10:35:04.936851|S|1|12.93|0|1
C|RGTI|20250707|10:35:34.432675|S|1|12.935|0|1
C|RGTI|20250707|10:35:58.695616|S|1|12.93|0|1
C|RGTI|20250707|10:36:27.353025|S|2|12.96|0|2
C|RGTI|20250707|10:36:28.553291|S|5|12.96|0|5
C|RGTI|20250707|10:36:28.553304|S|56|12.96|0|56
C|RGTI|20250707|10:36:41.045557|S|100|12.97|0|100
C|RGTI|20250707|10:36:46.512732|S|2|12.975|0|2
C|RGTI|20250707|10:36:47.393145|S|100|12.96|0|100
C|RGTI|20250707|10:36:51.153006|S|100|12.95|0|100
C|RGTI|20250707|10:36:51.153006|S|56|12.95|0|56
C|RGTI|20250707|10:36:57.157645|S|100|12.94|0|100
C|RGTI|20250707|10:37:02.274467|S|73|12.93|0|73
C|RGTI|20250707|10:37:07.865288|S|63|12.93|0|63
C|RGTI|20250707|10:37:12.654683|S|100|12.915|0|100
C|RGTI|20250707|10:37:12.658800|S|54|12.92|0|54
C|RGTI|20250707|10:37:12.658800|S|46|12.92|0|46
C|RGTI|20250707|10:37:53.067520|S|100|12.92|0|100
C|RGTI|20250707|10:37:53.087022|S|100|12.915|0|100
C|RGTI|20250707|10:37:59.609320|S|99|12.915|0|99
C|RGTI|20250707|10:38:05.142884|S|100|12.9|0|100
C|RGTI|20250707|10:38:46.148438|S|45|12.89|0|45
C|RGTI|20250707|10:39:00.701062|S|100|12.9|0|100
C|RGTI|20250707|10:39:11.169123|S|8|12.92|0|8
C|RGTI|20250707|10:40:58.596073|S|100|12.94|0|100
C|RGTI|20250707|10:41:00.980563|S|100|12.945|0|100
C|RGTI|20250707|10:41:03.319849|S|100|12.96|0|100
C|RGTI|20250707|10:41:11.556558|S|100|12.96|0|100
C|RGTI|20250707|10:41:11.556745|S|100|12.96|0|100
C|RGTI|20250707|10:41:20.038737|S|10|12.96|0|10
C|RGTI|20250707|10:41:32.467644|S|100|12.96|0|100
C|RGTI|20250707|10:41:53.801604|S|202|12.945|0|202
C|RGTI|20250707|10:41:53.801682|S|198|12.945|0|198
C|RGTI|20250707|10:42:22.170217|S|100|12.99|0|100
C|RGTI|20250707|10:43:12.329888|S|42|12.935|0|42
C|RGTI|20250707|10:43:19.421591|S|100|12.95|0|100
C|RGTI|20250707|10:43:23.290120|S|88|12.955|0|88
C|RGTI|20250707|10:43:23.290207|S|312|12.955|0|312
C|RGTI|20250707|10:43:34.686920|S|100|12.945|0|100
C|RGTI|20250707|10:43:41.355847|S|400|12.955|0|400
C|RGTI|20250707|10:43:52.485647|S|3|12.96|0|3
C|RGTI|20250707|10:43:52.485674|S|3|12.96|0|3
C|RGTI|20250707|10:43:52.485689|S|100|12.96|0|100
C|RGTI|20250707|10:43:52.485689|S|94|12.96|0|94
C|RGTI|20250707|10:44:22.454766|S|98|12.99|0|98
C|RGTI|20250707|10:44:47.827435|S|102|12.995|0|102
C|RGTI|20250707|10:44:49.209898|S|100|13|0|100
C|RGTI|20250707|10:44:55.347451|S|2|12.99|0|2
C|RGTI|20250707|10:44:59.216542|S|100|13|0|100
C|RGTI|20250707|10:45:06.517548|S|4|13|0|4
C|RGTI|20250707|10:45:09.137251|S|104|12.985|0|104
C|RGTI|20250707|10:45:57.948861|S|100|13|0|100
C|RGTI|20250707|10:46:21.366616|S|200|12.995|0|200
C|RGTI|20250707|10:46:21.366616|S|100|12.995|0|100
C|RGTI|20250707|10:47:07.576901|S|1|12.96|0|1
C|RGTI|20250707|10:47:14.546386|S|300|12.955|0|300
C|RGTI|20250707|10:47:14.546451|S|100|12.955|0|100
C|RGTI|20250707|10:47:15.314292|S|100|12.96|0|100
C|RGTI|20250707|10:47:15.314473|S|100|12.95|0|100
C|RGTI|20250707|10:47:16.094729|S|3|12.96|0|3
C|RGTI|20250707|10:47:24.940403|S|300|12.945|0|300
C|RGTI|20250707|10:47:24.940470|S|100|12.945|0|100
C|RGTI|20250707|10:47:26.556848|S|100|12.95|0|100
C|RGTI|20250707|10:47:26.556848|S|200|12.95|0|200
C|RGTI|20250707|10:47:41.905727|S|100|12.955|0|100
C|RGTI|20250707|10:48:03.975126|S|1|12.94|0|1
C|RGTI|20250707|10:48:50.403348|S|2|12.95|0|2
C|RGTI|20250707|10:49:10.331073|S|5|12.93|0|5
C|RGTI|20250707|10:49:10.331082|S|5|12.93|0|5
C|RGTI|20250707|10:49:19.898935|S|100|12.96|0|100
C|RGTI|20250707|10:49:31.004208|S|100|12.97|0|100
C|RGTI|20250707|10:49:42.021189|S|100|12.96|0|100
C|RGTI|20250707|10:49:52.802488|S|100|13.01|0|100
C|RGTI|20250707|10:50:37.160640|S|253|13.015|0|253
C|RGTI|20250707|10:50:50.324181|S|253|13.005|0|253
C|RGTI|20250707|10:50:50.324241|S|147|13.005|0|147
C|RGTI|20250707|10:50:54.238623|S|253|13.005|0|253
C|RGTI|20250707|10:50:59.346146|S|253|13.005|0|253
C|RGTI|20250707|10:50:59.346239|S|147|13.005|0|147
C|RGTI|20250707|10:51:02.153769|S|253|13.005|0|253
C|RGTI|20250707|10:51:55.507512|S|100|12.945|0|100
C|RGTI|20250707|10:52:02.784920|S|253|12.935|0|253
C|RGTI|20250707|10:52:02.785002|S|147|12.935|0|147
C|RGTI|20250707|10:52:13.145168|S|253|12.935|0|253
C|RGTI|20250707|10:52:13.145249|S|147|12.935|0|147
C|RGTI|20250707|10:52:14.668624|S|253|12.935|0|253
C|RGTI|20250707|10:52:43.384766|S|186|12.925|0|186
C|RGTI|20250707|10:52:45.096571|S|100|12.94|0|100
C|RGTI|20250707|10:52:45.096655|S|17|12.94|0|17
C|RGTI|20250707|10:52:45.114146|S|100|12.945|0|100
C|RGTI|20250707|10:53:51.384772|S|74|12.94|0|74
C|RGTI|20250707|10:53:51.384772|S|26|12.94|0|26
C|RGTI|20250707|10:55:01.791272|S|100|12.92|0|100
C|RGTI|20250707|10:55:30.139003|S|35|12.92|0|35
C|RGTI|20250707|10:55:32.260738|S|400|12.925|0|400
C|RGTI|20250707|10:55:32.263285|S|10|12.93|0|10
C|RGTI|20250707|10:55:32.263364|S|10|12.93|0|10
C|RGTI|20250707|10:55:32.268939|S|100|12.935|0|100
C|RGTI|20250707|10:56:03.519429|S|100|12.935|0|100
C|RGTI|20250707|10:56:38.621098|S|5|12.92|0|5
C|RGTI|20250707|10:57:03.925405|S|100|12.91|0|100
C|RGTI|20250707|10:57:03.925405|S|100|12.91|0|100
C|RGTI|20250707|10:57:46.077328|S|100|12.9|0|100
C|RGTI|20250707|10:58:05.394882|S|1|12.885|0|1
C|RGTI|20250707|10:58:10.439216|S|1|12.88|0|1
C|RGTI|20250707|10:58:54.055715|S|29|12.87|0|29
C|RGTI|20250707|10:59:11.092526|S|100|12.875|0|100
C|RGTI|20250707|10:59:22.312675|S|100|12.88|0|100
C|RGTI|20250707|10:59:37.000929|S|10|12.88|0|10
C|RGTI|20250707|10:59:37.000937|S|90|12.88|0|90
C|RGTI|20250707|10:59:44.562987|S|100|12.905|0|100
C|RGTI|20250707|11:00:39.277014|S|400|12.955|0|400
C|RGTI|20250707|11:00:50.225462|S|100|12.96|0|100
C|RGTI|20250707|11:00:50.225462|S|100|12.965|0|100
C|RGTI|20250707|11:00:58.170500|S|100|12.96|0|100
C|RGTI|20250707|11:00:58.170500|S|100|12.965|0|100
C|RGTI|20250707|11:00:58.589172|S|100|12.96|0|100
C|RGTI|20250707|11:00:58.589173|S|100|12.96|0|100
C|RGTI|20250707|11:01:10.572726|S|253|12.965|0|253
C|RGTI|20250707|11:01:19.633462|S|3|12.96|0|3
C|RGTI|20250707|11:01:19.633495|S|3|12.96|0|3
C|RGTI|20250707|11:01:19.633495|S|94|12.96|0|94
C|RGTI|20250707|11:01:31.555577|S|100|12.97|0|100
C|RGTI|20250707|11:01:31.555577|S|100|12.97|0|100
C|RGTI|20250707|11:01:44.096743|S|99|12.96|0|99
C|RGTI|20250707|11:01:56.707043|S|100|12.96|0|100
C|RGTI|20250707|11:02:02.340289|S|100|12.97|0|100
C|RGTI|20250707|11:02:19.289656|S|100|12.98|0|100
C|RGTI|20250707|11:03:03.421579|S|100|12.985|0|100
C|RGTI|20250707|11:03:16.060684|S|100|12.97|0|100
C|RGTI|20250707|11:04:22.324144|S|7|12.96|0|7
C|RGTI|20250707|11:04:22.324144|S|100|12.96|0|100
C|RGTI|20250707|11:06:05.861359|S|100|12.99|0|100
C|RGTI|20250707|11:07:53.496601|S|400|12.975|0|400
C|RGTI|20250707|11:08:49.200467|S|93|12.975|0|93
C|RGTI|20250707|11:08:49.200524|S|307|12.975|0|307
C|RGTI|20250707|11:09:46.774062|S|100|12.995|0|100
C|RGTI|20250707|11:10:02.981999|S|100|13.005|0|100
C|RGTI|20250707|11:10:06.013237|S|1|13|0|1
C|RGTI|20250707|11:10:20.599831|S|253|13.015|0|253
C|RGTI|20250707|11:11:15.134985|S|3|13.01|0|3
C|RGTI|20250707|11:11:15.982729|S|100|13.02|0|100
C|RGTI|20250707|11:11:20.924828|S|1|13.01|0|1
C|RGTI|20250707|11:11:58.432668|S|2|13.02|0|2
C|RGTI|20250707|11:12:04.302023|S|3|13|0|3
C|RGTI|20250707|11:12:04.302055|S|3|13|0|3
C|RGTI|20250707|11:12:04.302056|S|51|13|0|51
C|RGTI|20250707|11:13:07.766235|S|400|13.03|0|400
C|RGTI|20250707|11:13:07.777485|S|1|13.035|0|1
C|RGTI|20250707|11:13:07.777521|S|1|13.035|0|1
C|RGTI|20250707|11:13:21.643013|S|100|13.04|0|100
C|RGTI|20250707|11:13:56.312192|S|17|13.04|0|17
C|RGTI|20250707|11:13:56.434482|S|1|13.04|0|1
C|RGTI|20250707|11:14:43.585418|S|253|13.025|0|253
C|RGTI|20250707|11:14:43.585493|S|147|13.025|0|147
C|RGTI|20250707|11:15:50.799112|S|4|13.09|0|4
C|RGTI|20250707|11:16:01.228797|S|100|13.09|0|100
C|RGTI|20250707|11:16:01.228797|S|100|13.09|0|100
C|RGTI|20250707|11:16:04.565915|S|100|13.095|0|100
C|RGTI|20250707|11:16:27.520156|S|100|13.13|0|100
C|RGTI|20250707|11:16:27.520237|S|100|13.13|0|100
C|RGTI|20250707|11:16:27.520283|S|200|13.13|0|200
C|RGTI|20250707|11:16:27.528006|S|100|13.14|0|100
C|RGTI|20250707|11:16:58.493807|S|100|13.1|0|100
C|RGTI|20250707|11:17:02.404557|S|2|13.09|0|2
C|RGTI|20250707|11:17:08.590099|S|100|13.095|0|100
C|RGTI|20250707|11:17:08.590201|S|300|13.095|0|300
C|RGTI|20250707|11:18:08.638171|S|3|13.07|0|3
C|RGTI|20250707|11:18:08.638192|S|3|13.07|0|3
C|RGTI|20250707|11:18:08.638193|S|44|13.07|0|44
C|RGTI|20250707|11:18:15.426314|S|400|13.075|0|400
C|RGTI|20250707|11:18:55.626698|S|100|13.08|0|100
C|RGTI|20250707|11:19:36.688080|S|100|13.08|0|100
C|RGTI|20250707|11:20:13.717180|S|100|13.07|0|100
C|RGTI|20250707|11:20:39.921774|S|1|13.06|0|1
C|RGTI|20250707|11:21:06.824559|S|100|13.04|0|100
C|RGTI|20250707|11:21:07.571186|S|100|13.04|0|100
C|RGTI|20250707|11:21:08.696254|S|3|13.04|0|3
C|RGTI|20250707|11:22:59.526792|S|100|13.09|0|100
C|RGTI|20250707|11:22:59.527089|S|4|13.09|0|4
C|RGTI|20250707|11:22:59.527102|S|4|13.09|0|4
C|RGTI|20250707|11:22:59.527142|S|92|13.09|0|92
C|RGTI|20250707|11:23:34.370793|S|9|13.105|0|9
C|RGTI|20250707|11:23:58.042342|S|2|13.1|0|2
C|RGTI|20250707|11:23:58.042370|S|2|13.1|0|2
C|RGTI|20250707|11:24:44.494573|S|100|13.09|0|100
C|RGTI|20250707|11:24:44.494573|S|100|13.09|0|100
C|RGTI|20250707|11:24:44.495318|S|100|13.09|0|100
C|RGTI|20250707|11:24:44.496028|S|100|13.09|0|100
C|RGTI|20250707|11:25:10.156969|S|19|13.08|0|19
C|RGTI|20250707|11:25:34.545047|S|100|13.11|0|100
C|RGTI|20250707|11:26:02.647511|S|253|13.125|0|253
C|RGTI|20250707|11:26:02.647570|S|147|13.125|0|147
C|RGTI|20250707|11:26:13.626178|S|100|13.12|0|100
C|RGTI|20250707|11:26:53.470176|S|22|13.18|0|22
C|RGTI|20250707|11:27:01.882630|S|78|13.18|0|78
C|RGTI|20250707|11:27:01.882631|S|100|13.18|0|100
C|RGTI|20250707|11:27:02.409846|S|253|13.175|0|253
C|RGTI|20250707|11:27:02.409922|S|147|13.175|0|147
C|RGTI|20250707|11:27:36.447751|S|200|13.165|0|200
C|RGTI|20250707|11:27:37.976979|S|1|13.16|0|1
C|RGTI|20250707|11:28:19.174810|S|400|13.155|0|400
C|RGTI|20250707|11:29:41.490824|S|100|13.15|0|100
C|RGTI|20250707|11:30:01.143811|S|76|13.15|0|76
C|RGTI|20250707|11:31:24.377390|S|100|13.12|0|100
C|RGTI|20250707|11:31:24.759753|S|45|13.12|0|45
C|RGTI|20250707|11:31:44.288424|S|100|13.13|0|100
C|RGTI|20250707|11:32:42.058701|S|100|13.14|0|100
C|RGTI|20250707|11:32:53.953080|S|56|13.12|0|56
C|RGTI|20250707|11:32:53.953080|S|4|13.12|0|4
C|RGTI|20250707|11:32:53.954010|S|4|13.12|0|4
C|RGTI|20250707|11:32:53.954025|S|4|13.12|0|4
C|RGTI|20250707|11:34:50.664225|S|253|13.145|0|253
C|RGTI|20250707|11:34:50.664244|S|39|13.145|0|39
C|RGTI|20250707|11:34:50.664346|S|108|13.145|0|108
C|RGTI|20250707|11:35:11.330155|S|34|13.12|0|34
C|RGTI|20250707|11:36:16.478574|S|100|13.11|0|100
C|RGTI|20250707|11:36:16.478574|S|100|13.11|0|100
C|RGTI|20250707|11:36:30.331454|S|100|13.11|0|100
C|RGTI|20250707|11:38:06.778878|S|100|13.165|0|100
C|RGTI|20250707|11:38:14.954421|S|56|13.16|0|56
C|RGTI|20250707|11:38:36.935018|S|100|13.15|0|100
C|RGTI|20250707|11:39:26.475623|S|2|13.16|0|2
C|RGTI|20250707|11:40:31.839100|S|2|13.21|0|2
C|RGTI|20250707|11:40:52.363530|S|100|13.215|0|100
C|RGTI|20250707|11:40:56.426693|S|100|13.22|0|100
C|RGTI|20250707|11:41:18.768062|S|100|13.21|0|100
C|RGTI|20250707|11:41:35.851799|S|200|13.215|0|200
C|RGTI|20250707|11:41:35.851866|S|200|13.215|0|200
C|RGTI|20250707|11:41:53.977957|S|100|13.21|0|100
C|RGTI|20250707|11:42:20.712430|S|100|13.21|0|100
C|RGTI|20250707|11:42:50.466682|S|100|13.21|0|100
C|RGTI|20250707|11:42:50.466682|S|100|13.21|0|100
C|RGTI|20250707|11:42:57.189699|S|100|13.22|0|100
C|RGTI|20250707|11:44:01.894302|S|100|13.2|0|100
C|RGTI|20250707|11:44:13.610495|S|100|13.205|0|100
C|RGTI|20250707|11:44:25.937811|S|100|13.205|0|100
C|RGTI|20250707|11:44:25.937870|S|650|13.205|0|650
C|RGTI|20250707|11:44:30.867903|S|253|13.195|0|253
C|RGTI|20250707|11:44:30.867966|S|147|13.195|0|147
C|RGTI|20250707|11:45:31.786516|S|100|13.19|0|100
C|RGTI|20250707|11:46:06.277397|S|100|13.225|0|100
C|RGTI|20250707|11:46:07.719622|S|100|13.225|0|100
C|RGTI|20250707|11:46:10.304462|S|91|13.24|0|91
C|RGTI|20250707|11:46:29.882727|S|100|13.23|0|100
C|RGTI|20250707|11:46:29.882806|S|100|13.23|0|100
C|RGTI|20250707|11:48:32.524276|S|100|13.25|0|100
C|RGTI|20250707|11:48:32.524276|S|100|13.25|0|100
C|RGTI|20250707|11:48:55.031515|S|100|13.255|0|100
C|RGTI|20250707|11:49:02.576920|S|100|13.25|0|100
C|RGTI|20250707|11:49:02.576920|S|100|13.25|0|100
C|RGTI|20250707|11:49:24.610539|S|100|13.285|0|100
C|RGTI|20250707|11:49:47.471076|S|40|13.26|0|40
C|RGTI|20250707|11:50:03.555635|S|253|13.265|0|253
C|RGTI|20250707|11:50:21.459715|S|100|13.255|0|100
C|RGTI|20250707|11:51:01.595656|S|100|13.26|0|100
C|RGTI|20250707|11:51:14.497379|S|100|13.26|0|100
C|RGTI|20250707|11:51:49.133162|S|253|13.265|0|253
C|RGTI|20250707|11:51:49.133314|S|147|13.265|0|147
C|RGTI|20250707|11:52:00.651356|S|100|13.27|0|100
C|RGTI|20250707|11:52:00.651356|S|100|13.27|0|100
C|RGTI|20250707|11:52:07.408464|S|100|13.275|0|100
C|RGTI|20250707|11:52:07.408526|S|300|13.275|0|300
C|RGTI|20250707|11:52:09.572136|S|100|13.27|0|100
C|RGTI|20250707|11:53:34.865911|S|100|13.24|0|100
C|RGTI|20250707|11:53:34.865911|S|100|13.24|0|100
C|RGTI|20250707|11:53:34.868505|S|100|13.24|0|100
C|RGTI|20250707|11:53:53.816707|S|1|13.23|0|1
C|RGTI|20250707|11:53:53.816707|S|99|13.23|0|99
C|RGTI|20250707|11:54:01.003028|S|2|13.22|0|2
C|RGTI|20250707|11:55:14.412106|S|100|13.24|0|100
C|RGTI|20250707|11:55:37.875008|S|74|13.26|0|74
C|RGTI|20250707|11:55:43.348300|S|100|13.26|0|100
C|RGTI|20250707|11:56:07.941123|S|100|13.27|0|100
C|RGTI|20250707|11:56:20.863352|S|100|13.26|0|100
C|RGTI|20250707|11:56:52.286068|S|56|13.25|0|56
C|RGTI|20250707|11:57:06.912692|S|100|13.27|0|100
C|RGTI|20250707|11:57:10.460495|S|100|13.265|0|100
C|RGTI|20250707|11:57:23.712474|S|253|13.285|0|253
C|RGTI|20250707|11:57:23.712530|S|147|13.285|0|147
C|RGTI|20250707|11:57:54.576141|S|6|13.29|0|6
C|RGTI|20250707|11:57:57.244260|S|100|13.3|0|100
C|RGTI|20250707|11:58:03.713618|S|100|13.31|0|100
C|RGTI|20250707|11:58:15.467064|S|25|13.31|0|25
C|RGTI|20250707|11:58:15.944094|S|100|13.31|0|100
C|RGTI|20250707|11:58:25.195208|S|100|13.31|0|100
C|RGTI|20250707|11:58:32.039329|S|100|13.31|0|100
C|RGTI|20250707|11:58:41.152500|S|100|13.29|0|100
C|RGTI|20250707|11:59:03.511628|S|100|13.27|0|100
C|RGTI|20250707|11:59:03.511628|S|100|13.27|0|100
C|RGTI|20250707|11:59:03.557489|S|44|13.275|0|44
C|RGTI|20250707|11:59:17.647676|S|62|13.26|0|62
C|RGTI|20250707|12:00:29.449195|S|6|13.3|0|6
C|RGTI|20250707|12:00:45.268528|S|50|13.31|0|50
C|RGTI|20250707|12:00:56.767504|S|100|13.31|0|100
C|RGTI|20250707|12:01:07.006531|S|100|13.34|0|100
C|RGTI|20250707|12:01:14.522491|S|100|13.36|0|100
C|RGTI|20250707|12:01:14.522491|S|100|13.36|0|100
C|RGTI|20250707|12:01:23.070346|S|79|13.365|0|79
C|RGTI|20250707|12:01:42.940435|S|100|13.36|0|100
C|RGTI|20250707|12:01:42.940435|S|100|13.36|0|100
C|RGTI|20250707|12:01:46.756409|S|1|13.36|0|1
C|RGTI|20250707|12:01:54.434266|S|100|13.35|0|100
C|RGTI|20250707|12:01:54.456071|S|62|13.35|0|62
C|RGTI|20250707|12:01:54.456071|S|38|13.35|0|38
C|RGTI|20250707|12:01:54.456071|S|100|13.35|0|100
C|RGTI|20250707|12:01:57.388685|S|79|13.35|0|79
C|RGTI|20250707|12:02:02.185134|S|100|13.34|0|100
C|RGTI|20250707|12:02:54.445917|S|10|13.345|0|10
C|RGTI|20250707|12:03:13.863487|S|5|13.34|0|5
C|RGTI|20250707|12:03:15.421508|S|5|13.34|0|5
C|RGTI|20250707|12:03:42.089393|S|8|13.35|0|8
C|RGTI|20250707|12:03:42.089393|S|92|13.35|0|92
C|RGTI|20250707|12:03:56.013013|S|100|13.33|0|100
C|RGTI|20250707|12:05:18.191583|S|5|13.36|0|5
C|RGTI|20250707|12:05:22.272139|S|100|13.35|0|100
C|RGTI|20250707|12:05:22.274139|S|6|13.35|0|6
C|RGTI|20250707|12:05:31.317409|S|100|13.34|0|100
C|RGTI|20250707|12:05:31.317409|S|100|13.34|0|100
C|RGTI|20250707|12:05:35.329608|S|200|13.33|0|200
C|RGTI|20250707|12:05:35.329626|S|2|13.33|0|2
C|RGTI|20250707|12:06:51.559024|S|253|13.345|0|253
C|RGTI|20250707|12:06:51.559104|S|147|13.345|0|147
C|RGTI|20250707|12:07:27.805731|S|12|13.33|0|12
C|RGTI|20250707|12:07:39.941338|S|2|13.33|0|2
C|RGTI|20250707|12:07:53.791861|S|3|13.33|0|3
C|RGTI|20250707|12:08:23.879115|S|100|13.34|0|100
C|RGTI|20250707|12:08:28.679287|S|7|13.34|0|7
C|RGTI|20250707|12:08:35.038860|S|100|13.34|0|100
C|RGTI|20250707|12:09:46.466623|S|100|13.35|0|100
C|RGTI|20250707|12:09:46.466624|S|100|13.35|0|100
C|RGTI|20250707|12:10:01.656761|S|1|13.34|0|1
C|RGTI|20250707|12:10:04.243584|S|100|13.36|0|100
C|RGTI|20250707|12:10:04.251531|S|100|13.36|0|100
C|RGTI|20250707|12:10:04.251562|S|300|13.36|0|300
C|RGTI|20250707|12:10:05.340159|S|8|13.35|0|8
C|RGTI|20250707|12:10:05.751033|S|100|13.335|0|100
C|RGTI|20250707|12:10:05.751111|S|300|13.335|0|300
C|RGTI|20250707|12:10:26.431696|S|49|13.32|0|49
C|RGTI|20250707|12:10:56.619938|S|4|13.32|0|4
C|RGTI|20250707|12:11:27.696288|S|100|13.305|0|100
C|RGTI|20250707|12:11:27.696288|S|100|13.31|0|100
C|RGTI|20250707|12:11:28.794010|S|9|13.31|0|9
C|RGTI|20250707|12:11:33.644667|S|100|13.3|0|100
C|RGTI|20250707|12:11:35.169661|S|100|13.29|0|100
C|RGTI|20250707|12:11:35.170540|S|100|13.29|0|100
C|RGTI|20250707|12:11:38.481860|S|1|13.27|0|1
C|RGTI|20250707|12:11:40.005814|S|100|13.28|0|100
C|RGTI|20250707|12:11:48.611310|S|1|13.28|0|1
C|RGTI|20250707|12:12:03.879583|S|100|13.26|0|100
C|RGTI|20250707|12:12:03.991418|S|100|13.255|0|100
C|RGTI|20250707|12:12:04.575769|S|71|13.255|0|71
C|RGTI|20250707|12:12:04.575832|S|329|13.255|0|329
C|RGTI|20250707|12:12:14.142745|S|100|13.25|0|100
C|RGTI|20250707|12:12:14.142745|S|100|13.25|0|100
C|RGTI|20250707|12:12:40.578985|S|100|13.25|0|100
C|RGTI|20250707|12:13:04.309506|S|1|13.24|0|1
C|RGTI|20250707|12:13:07.206218|S|100|13.22|0|100
C|RGTI|20250707|12:13:07.206218|S|100|13.22|0|100
C|RGTI|20250707|12:13:07.227485|S|100|13.22|0|100
C|RGTI|20250707|12:13:16.758795|S|57|13.22|0|57
C|RGTI|20250707|12:13:49.134498|S|1|13.2|0|1
C|RGTI|20250707|12:14:06.989375|S|22|13.19|0|22
C|RGTI|20250707|12:14:50.233320|S|73|13.17|0|73
C|RGTI|20250707|12:15:02.860648|S|22|13.2|0|22
C|RGTI|20250707|12:15:07.741218|S|22|13.2|0|22
C|RGTI|20250707|12:15:34.829431|S|100|13.18|0|100
C|RGTI|20250707|12:15:53.862565|S|200|13.155|0|200
C|RGTI|20250707|12:15:53.862665|S|100|13.155|0|100
C|RGTI|20250707|12:15:53.862739|S|30|13.155|0|30
C|RGTI|20250707|12:16:08.005719|S|1|13.17|0|1
C|RGTI|20250707|12:16:20.858811|S|2|13.14|0|2
C|RGTI|20250707|12:16:23.291598|S|29|13.135|0|29
C|RGTI|20250707|12:16:25.401213|S|26|13.135|0|26
C|RGTI|20250707|12:16:34.010737|S|1|13.13|0|1
C|RGTI|20250707|12:16:34.010737|S|1|13.13|0|1
C|RGTI|20250707|12:16:38.576815|S|400|13.135|0|400
C|RGTI|20250707|12:16:39.948427|S|3|13.15|0|3
C|RGTI|20250707|12:16:49.885828|S|2|13.16|0|2
C|RGTI|20250707|12:16:55.529242|S|100|13.16|0|100
C|RGTI|20250707|12:16:56.288097|S|3|13.165|0|3
C|RGTI|20250707|12:16:57.238157|S|200|13.165|0|200
C|RGTI|20250707|12:17:13.975499|S|1|13.14|0|1
C|RGTI|20250707|12:17:29.710658|S|45|13.16|0|45
C|RGTI|20250707|12:17:58.606876|S|1|13.14|0|1
C|RGTI|20250707|12:18:17.429603|S|33|13.14|0|33
C|RGTI|20250707|12:18:21.062476|S|100|13.14|0|100
C|RGTI|20250707|12:18:47.289370|S|2|13.1|0|2
C|RGTI|20250707|12:18:56.748862|S|100|13.12|0|100
C|RGTI|20250707|12:19:28.002816|S|100|13.09|0|100
C|RGTI|20250707|12:19:35.950637|S|100|13.06|0|100
C|RGTI|20250707|12:19:38.972722|S|6|13.04|0|6
C|RGTI|20250707|12:19:42.850840|S|100|13.03|0|100
C|RGTI|20250707|12:19:44.761226|S|100|13.03|0|100
C|RGTI|20250707|12:19:47.066582|S|100|13.04|0|100
C|RGTI|20250707|12:19:47.084670|S|36|13.04|0|36
C|RGTI|20250707|12:19:47.088137|S|64|13.04|0|64
C|RGTI|20250707|12:19:47.088137|S|36|13.04|0|36
C|RGTI|20250707|12:19:47.090353|S|14|13.04|0|14
C|RGTI|20250707|12:20:05.171728|S|53|13.05|0|53
C|RGTI|20250707|12:20:05.297147|S|47|13.05|0|47
C|RGTI|20250707|12:20:05.297147|S|9|13.05|0|9
C|RGTI|20250707|12:20:07.299599|S|2|13.06|0|2
C|RGTI|20250707|12:20:11.900957|S|2|13.06|0|2
C|RGTI|20250707|12:20:35.599526|S|4|13|0|4
C|RGTI|20250707|12:20:35.599569|S|4|13|0|4
C|RGTI|20250707|12:20:35.599640|S|3|13|0|3
C|RGTI|20250707|12:20:35.599652|S|389|13|0|389
C|RGTI|20250707|12:20:35.601197|S|100|13|0|100
C|RGTI|20250707|12:20:41.918167|S|100|13.02|0|100
C|RGTI|20250707|12:20:43.280546|E|100|13|0|100
C|RGTI|20250707|12:20:44.558695|S|100|12.99|0|100
C|RGTI|20250707|12:20:44.570060|S|100|12.99|0|100
C|RGTI|20250707|12:21:01.087299|S|100|12.97|0|100
C|RGTI|20250707|12:21:01.087299|S|100|12.97|0|100
C|RGTI|20250707|12:21:01.150535|S|100|12.98|0|100
C|RGTI|20250707|12:21:11.742545|S|6|12.97|0|6
C|RGTI|20250707|12:21:11.742569|S|6|12.97|0|6
C|RGTI|20250707|12:21:11.742697|S|5|12.97|0|5
C|RGTI|20250707|12:21:11.742706|S|5|12.97|0|5
C|RGTI|20250707|12:21:15.336058|S|56|12.97|0|56
C|RGTI|20250707|12:21:15.336058|S|44|12.97|0|44
C|RGTI|20250707|12:21:16.442267|S|100|12.97|0|100
C|RGTI|20250707|12:21:32.654635|S|100|12.95|0|100
C|RGTI|20250707|12:21:41.631440|S|100|12.96|0|100
C|RGTI|20250707|12:21:41.631440|S|100|12.96|0|100
C|RGTI|20250707|12:21:49.184679|S|10|12.96|0|10
C|RGTI|20250707|12:21:49.275652|S|90|12.96|0|90
C|RGTI|20250707|12:21:53.141369|S|100|12.945|0|100
C|RGTI|20250707|12:21:57.850945|S|1|12.96|0|1
C|RGTI|20250707|12:21:58.851821|S|33|12.955|0|33
C|RGTI|20250707|12:22:03.100766|S|1|12.94|0|1
C|RGTI|20250707|12:22:13.274972|S|100|12.925|0|100
C|RGTI|20250707|12:22:13.277540|S|100|12.925|0|100
C|RGTI|20250707|12:22:13.280681|S|100|12.925|0|100
C|RGTI|20250707|12:22:14.311251|S|28|12.94|0|28
C|RGTI|20250707|12:22:35.303991|S|253|12.925|0|253
C|RGTI|20250707|12:22:44.972900|S|81|12.98|0|81
C|RGTI|20250707|12:23:14.254830|S|84|12.99|0|84
C|RGTI|20250707|12:23:17.691524|S|4|13.02|0|4
C|RGTI|20250707|12:23:17.691831|S|6|13.01|0|6
C|RGTI|20250707|12:23:26.685770|S|59|13.03|0|59
C|RGTI|20250707|12:23:26.685770|S|25|13.03|0|25
C|RGTI|20250707|12:23:38.055264|S|4|13.08|0|4
C|RGTI|20250707|12:23:41.497903|S|100|13.09|0|100
C|RGTI|20250707|12:23:41.575571|S|6|13.09|0|6
C|RGTI|20250707|12:23:42.280632|S|100|13.08|0|100
C|RGTI|20250707|12:23:44.162285|S|33|13.08|0|33
C|RGTI|20250707|12:23:53.654425|S|100|13.05|0|100
C|RGTI|20250707|12:24:09.068718|S|1|13.07|0|1
C|RGTI|20250707|12:24:16.633799|S|100|13.06|0|100
C|RGTI|20250707|12:24:27.568108|S|84|13.06|0|84
C|RGTI|20250707|12:24:27.568116|S|16|13.06|0|16
C|RGTI|20250707|12:24:27.568615|S|100|13.06|0|100
C|RGTI|20250707|12:24:47.290412|S|1|13.06|0|1
C|RGTI|20250707|12:24:49.657336|S|99|13.06|0|99
C|RGTI|20250707|12:24:56.697838|S|14|13.03|0|14
C|RGTI|20250707|12:24:56.707563|S|86|13.03|0|86
C|RGTI|20250707|12:24:57.179981|S|52|13.015|0|52
C|RGTI|20250707|12:24:57.184926|S|200|13.015|0|200
C|RGTI|20250707|12:24:57.213908|S|100|13.015|0|100
C|RGTI|20250707|12:24:59.107183|S|97|13.015|0|97
C|RGTI|20250707|12:25:01.152575|S|100|13.02|0|100
C|RGTI|20250707|12:25:02.149173|S|100|13|0|100
C|RGTI|20250707|12:25:13.691900|S|33|12.99|0|33
C|RGTI|20250707|12:25:22.731614|S|100|12.99|0|100
C|RGTI|20250707|12:25:25.887868|S|100|12.97|0|100
C|RGTI|20250707|12:25:25.887869|S|100|12.97|0|100
C|RGTI|20250707|12:25:25.897481|S|84|12.97|0|84
C|RGTI|20250707|12:25:26.140854|S|44|12.97|0|44
C|RGTI|20250707|12:25:26.140854|S|16|12.97|0|16
C|RGTI|20250707|12:25:26.140854|S|84|12.97|0|84
C|RGTI|20250707|12:25:27.733976|S|100|12.97|0|100
C|RGTI|20250707|12:25:29.649286|S|100|12.97|0|100
C|RGTI|20250707|12:25:40.160019|S|100|12.99|0|100
C|RGTI|20250707|12:25:40.167496|S|83|12.98|0|83
C|RGTI|20250707|12:25:55.485557|S|100|12.98|0|100
C|RGTI|20250707|12:25:59.603650|S|1|12.98|0|1
C|RGTI|20250707|12:26:05.621968|S|1|12.98|0|1
C|RGTI|20250707|12:26:14.472245|S|84|12.98|0|84
C|RGTI|20250707|12:26:21.379118|S|1|12.98|0|1
C|RGTI|20250707|12:26:35.931568|S|400|13.005|0|400
C|RGTI|20250707|12:26:46.190025|S|33|13.02|0|33
C|RGTI|20250707|12:27:06.889550|S|5|13.08|0|5
C|RGTI|20250707|12:27:25.908207|S|100|13.09|0|100
C|RGTI|20250707|12:27:25.908207|S|100|13.09|0|100
C|RGTI|20250707|12:28:31.244410|S|100|13.06|0|100
C|RGTI|20250707|12:28:31.332460|S|100|13.06|0|100
C|RGTI|20250707|12:28:54.274329|S|100|13.07|0|100
C|RGTI|20250707|12:28:54.274329|S|19|13.07|0|19
C|RGTI|20250707|12:28:54.274346|S|81|13.07|0|81
C|RGTI|20250707|12:28:54.275319|S|6|13.075|0|6
C|RGTI|20250707|12:29:01.039168|S|400|13.095|0|400
C|RGTI|20250707|12:29:34.209934|S|100|13.135|0|100
C|RGTI|20250707|12:29:44.944474|S|33|13.11|0|33
C|RGTI|20250707|12:29:45.067160|S|100|13.11|0|100
C|RGTI|20250707|12:29:46.190444|S|2|13.12|0|2
C|RGTI|20250707|12:30:51.147649|S|1|13.14|0|1
C|RGTI|20250707|12:31:00.905010|S|100|13.14|0|100
C|RGTI|20250707|12:31:09.131518|S|100|13.14|0|100
C|RGTI|20250707|12:31:23.824871|S|8|13.14|0|8
C|RGTI|20250707|12:31:23.824878|S|84|13.14|0|84
C|RGTI|20250707|12:31:32.048526|S|9|13.135|0|9
C|RGTI|20250707|12:31:32.048589|S|391|13.135|0|391
C|RGTI|20250707|12:31:34.509758|S|3|13.125|0|3
C|RGTI|20250707|12:31:58.676475|S|100|13.13|0|100
C|RGTI|20250707|12:32:22.560884|S|6|13.14|0|6
C|RGTI|20250707|12:33:00.805218|S|100|13.16|0|100
C|RGTI|20250707|12:33:07.830925|S|1|13.16|0|1
C|RGTI|20250707|12:33:57.555313|S|100|13.15|0|100
C|RGTI|20250707|12:34:44.281140|S|1|13.17|0|1
C|RGTI|20250707|12:35:33.786127|S|1|13.17|0|1
C|RGTI|20250707|12:35:34.940352|S|1|13.18|0|1
C|RGTI|20250707|12:36:31.189514|S|4|13.16|0|4
C|RGTI|20250707|12:36:47.463116|S|3|13.15|0|3
C|RGTI|20250707|12:37:01.329225|S|1|13.15|0|1
C|RGTI|20250707|12:37:04.194546|S|93|13.16|0|93
C|RGTI|20250707|12:37:07.390405|S|1|13.16|0|1
C|RGTI|20250707|12:37:55.711823|S|3|13.17|0|3
C|RGTI|20250707|12:38:15.680899|S|1|13.17|0|1
C|RGTI|20250707|12:38:56.827353|S|100|13.105|0|100
C|RGTI|20250707|12:38:58.598522|S|1|13.1|0|1
C|RGTI|20250707|12:39:18.171635|S|84|13.08|0|84
C|RGTI|20250707|12:39:18.171851|S|84|13.08|0|84
C|RGTI|20250707|12:39:19.316844|S|100|13.08|0|100
C|RGTI|20250707|12:39:22.355562|S|100|13.08|0|100
C|RGTI|20250707|12:39:38.827471|S|18|13.08|0|18
C|RGTI|20250707|12:39:38.965765|S|2|13.08|0|2
C|RGTI|20250707|12:39:43.141160|S|4|13.08|0|4
C|RGTI|20250707|12:40:17.351852|S|100|13.09|0|100
C|RGTI|20250707|12:40:17.352181|S|100|13.1|0|100
C|RGTI|20250707|12:40:51.308917|S|25|13.105|0|25
C|RGTI|20250707|12:41:56.203676|S|3|13.07|0|3
C|RGTI|20250707|12:42:33.432978|S|1|13.05|0|1
C|RGTI|20250707|12:42:42.472705|S|1|13.04|0|1
C|RGTI|20250707|12:42:44.042510|S|100|13.04|0|100
C|RGTI|20250707|12:43:01.243329|S|100|13.05|0|100
C|RGTI|20250707|12:43:03.088424|S|1|13.04|0|1
C|RGTI|20250707|12:43:17.725808|S|1|13.03|0|1
C|RGTI|20250707|12:43:23.764145|S|1|13.02|0|1
C|RGTI|20250707|12:43:31.917135|S|1|13.03|0|1
C|RGTI|20250707|12:43:38.965400|S|1|13.02|0|1
C|RGTI|20250707|12:43:39.500523|S|141|13.02|0|141
C|RGTI|20250707|12:44:06.356182|S|40|13.02|0|40
C|RGTI|20250707|12:44:06.356182|S|100|13.02|0|100
C|RGTI|20250707|12:44:12.418135|S|1|13.01|0|1
C|RGTI|20250707|12:44:25.934063|S|6|13.02|0|6
C|RGTI|20250707|12:44:31.316902|S|2|13.02|0|2
C|RGTI|20250707|12:45:01.540257|S|189|13.015|0|189
C|RGTI|20250707|12:45:01.584103|S|189|13.015|0|189
C|RGTI|20250707|12:45:05.650804|S|1|13.01|0|1
C|RGTI|20250707|12:46:05.160567|S|3|13.03|0|3
C|RGTI|20250707|12:46:18.199597|S|84|13.04|0|84
C|RGTI|20250707|12:48:02.959956|S|2|13.03|0|2
C|RGTI|20250707|12:48:29.906505|S|3|13.03|0|3
C|RGTI|20250707|12:48:29.906533|S|3|13.03|0|3
C|RGTI|20250707|12:48:50.270008|S|36|13.04|0|36
C|RGTI|20250707|12:48:50.270008|S|100|13.04|0|100
C|RGTI|20250707|12:49:05.534751|S|84|13.04|0|84
C|RGTI|20250707|12:49:55.698202|S|1|13.04|0|1
C|RGTI|20250707|12:50:15.411721|S|100|13.04|0|100
C|RGTI|20250707|12:50:27.521238|S|100|13.02|0|100
C|RGTI|20250707|12:50:30.671076|S|100|13.03|0|100
C|RGTI|20250707|12:50:30.671991|S|29|13.03|0|29
C|RGTI|20250707|12:51:11.918094|S|5|13.04|0|5
C|RGTI|20250707|12:52:00.366253|S|100|13.05|0|100
C|RGTI|20250707|12:52:53.026337|S|100|13.06|0|100
C|RGTI|20250707|12:54:48.610229|S|95|13.075|0|95
C|RGTI|20250707|12:54:50.857976|S|22|13.06|0|22
C|RGTI|20250707|12:55:19.190381|S|84|13.03|0|84
C|RGTI|20250707|12:55:28.653603|S|44|13.04|0|44
C|RGTI|20250707|12:56:38.288339|S|1|13.04|0|1
C|RGTI|20250707|12:56:38.288339|S|1|13.04|0|1
C|RGTI|20250707|12:58:06.125001|S|28|13.06|0|28
C|RGTI|20250707|12:58:35.627167|S|1|13.06|0|1
C|RGTI|20250707|12:59:26.642719|S|100|13.08|0|100
C|RGTI|20250707|12:59:38.430566|S|3|13.07|0|3
C|RGTI|20250707|12:59:40.495693|S|48|13.07|0|48
C|RGTI|20250707|12:59:49.402580|S|25|13.07|0|25
C|RGTI|20250707|13:00:49.171815|S|84|13.11|0|84
C|RGTI|20250707|13:00:51.588113|S|38|13.12|0|38
C|RGTI|20250707|13:00:51.588291|S|12|13.12|0|12
C|RGTI|20250707|13:00:58.963624|S|6|13.13|0|6
C|RGTI|20250707|13:01:11.366848|S|70|13.15|0|70
C|RGTI|20250707|13:02:25.529326|S|100|13.145|0|100
C|RGTI|20250707|13:03:24.585908|S|84|13.13|0|84
C|RGTI|20250707|13:03:24.820860|S|100|13.12|0|100
C|RGTI|20250707|13:05:15.295872|S|100|13.16|0|100
C|RGTI|20250707|13:06:05.621652|S|100|13.15|0|100
C|RGTI|20250707|13:06:09.193186|S|1|13.15|0|1
C|RGTI|20250707|13:08:37.230338|S|200|13.19|0|200
C|RGTI|20250707|13:08:56.263948|S|100|13.19|0|100
C|RGTI|20250707|13:10:37.088042|S|1|13.26|0|1
C|RGTI|20250707|13:10:37.088042|S|49|13.26|0|49
C|RGTI|20250707|13:10:37.619156|S|7|13.265|0|7
C|RGTI|20250707|13:10:37.619163|S|7|13.265|0|7
C|RGTI|20250707|13:10:37.619177|S|363|13.265|0|363
C|RGTI|20250707|13:10:43.571114|S|100|13.27|0|100
C|RGTI|20250707|13:10:48.916504|S|100|13.26|0|100
C|RGTI|20250707|13:11:23.905603|S|200|13.26|0|200
C|RGTI|20250707|13:12:22.155229|S|134|13.25|0|134
C|RGTI|20250707|13:12:22.155277|S|266|13.25|0|266
C|RGTI|20250707|13:12:22.170431|S|1|13.25|0|1
C|RGTI|20250707|13:12:26.160673|S|100|13.26|0|100
C|RGTI|20250707|13:12:39.621666|S|1|13.27|0|1
C|RGTI|20250707|13:13:03.703530|S|99|13.31|0|99
C|RGTI|20250707|13:13:03.703531|S|1|13.31|0|1
C|RGTI|20250707|13:13:57.900313|S|200|13.3|0|200
C|RGTI|20250707|13:14:14.360689|S|82|13.29|0|82
C|RGTI|20250707|13:15:08.818967|S|1|13.31|0|1
C|RGTI|20250707|13:16:19.651857|S|100|13.31|0|100
C|RGTI|20250707|13:17:16.248101|S|25|13.345|0|25
C|RGTI|20250707|13:18:54.666681|S|10|13.33|0|10
C|RGTI|20250707|13:19:06.020468|S|100|13.33|0|100
C|RGTI|20250707|13:19:08.579142|S|100|13.31|0|100
C|RGTI|20250707|13:19:38.631990|S|100|13.31|0|100
C|RGTI|20250707|13:20:03.817891|S|100|13.33|0|100
C|RGTI|20250707|13:20:16.881101|S|1|13.32|0|1
C|RGTI|20250707|13:20:41.905696|S|100|13.34|0|100
C|RGTI|20250707|13:20:41.905696|S|200|13.34|0|200
C|RGTI|20250707|13:20:53.205954|S|80|13.355|0|80
C|RGTI|20250707|13:20:53.218210|S|200|13.355|0|200
C|RGTI|20250707|13:20:53.820343|S|53|13.355|0|53
C|RGTI|20250707|13:20:59.633188|S|237|13.375|0|237
C|RGTI|20250707|13:21:00.814273|S|237|13.395|0|237
C|RGTI|20250707|13:21:02.602693|S|6|13.37|0|6
C|RGTI|20250707|13:21:04.505671|S|200|13.37|0|200
C|RGTI|20250707|13:21:43.975264|S|200|13.35|0|200
C|RGTI|20250707|13:21:43.975264|S|65|13.35|0|65
C|RGTI|20250707|13:22:40.174178|S|200|13.35|0|200
C|RGTI|20250707|13:22:40.174178|S|3|13.35|0|3
C|RGTI|20250707|13:22:48.162167|S|1|13.35|0|1
C|RGTI|20250707|13:24:03.128881|S|200|13.42|0|200
C|RGTI|20250707|13:24:41.203097|S|400|13.415|0|400
C|RGTI|20250707|13:26:02.690777|S|100|13.375|0|100
C|RGTI|20250707|13:26:02.690838|S|17|13.38|0|17
C|RGTI|20250707|13:26:03.247930|S|5|13.38|0|5
C|RGTI|20250707|13:26:03.248474|S|5|13.38|0|5
C|RGTI|20250707|13:26:15.409606|S|15|13.39|0|15
C|RGTI|20250707|13:26:18.212331|S|11|13.38|0|11
C|RGTI|20250707|13:26:18.212353|S|5|13.38|0|5
C|RGTI|20250707|13:26:18.212353|S|11|13.38|0|11
C|RGTI|20250707|13:26:24.749739|S|28|13.38|0|28
C|RGTI|20250707|13:26:28.283359|S|237|13.385|0|237
C|RGTI|20250707|13:26:28.283376|S|100|13.385|0|100
C|RGTI|20250707|13:26:29.395405|S|100|13.385|0|100
C|RGTI|20250707|13:26:43.546759|S|200|13.38|0|200
C|RGTI|20250707|13:26:52.105053|S|100|13.37|0|100
C|RGTI|20250707|13:27:07.015027|S|7|13.37|0|7
C|RGTI|20250707|13:27:07.015051|S|7|13.37|0|7
C|RGTI|20250707|13:27:07.015102|S|108|13.37|0|108
C|RGTI|20250707|13:27:29.422534|S|1|13.34|0|1
C|RGTI|20250707|13:27:39.727367|S|100|13.34|0|100
C|RGTI|20250707|13:27:56.165805|S|100|13.36|0|100
C|RGTI|20250707|13:27:56.168101|S|100|13.36|0|100
C|RGTI|20250707|13:28:12.888389|S|200|13.37|0|200
C|RGTI|20250707|13:28:12.888567|S|5|13.37|0|5
C|RGTI|20250707|13:28:12.888606|S|195|13.37|0|195
C|RGTI|20250707|13:28:12.888707|S|4|13.37|0|4
C|RGTI|20250707|13:29:20.945637|S|237|13.395|0|237
C|RGTI|20250707|13:29:41.543168|S|237|13.395|0|237
C|RGTI|20250707|13:30:05.982030|S|200|13.41|0|200
C|RGTI|20250707|13:30:11.800202|S|100|13.45|0|100
C|RGTI|20250707|13:30:12.089986|S|2|13.45|0|2
C|RGTI|20250707|13:30:12.090001|S|98|13.45|0|98
C|RGTI|20250707|13:30:17.841321|S|272|13.475|0|272
C|RGTI|20250707|13:30:17.841722|S|272|13.475|0|272
C|RGTI|20250707|13:30:17.841736|S|5|13.475|0|5
C|RGTI|20250707|13:30:17.841737|S|5|13.475|0|5
C|RGTI|20250707|13:30:17.841756|S|2|13.475|0|2
C|RGTI|20250707|13:30:19.973710|S|5|13.48|0|5
C|RGTI|20250707|13:30:20.147755|S|300|13.475|0|300
C|RGTI|20250707|13:30:20.433913|S|200|13.47|0|200
C|RGTI|20250707|13:30:20.433914|S|100|13.47|0|100
C|RGTI|20250707|13:30:32.465384|S|200|13.45|0|200
C|RGTI|20250707|13:30:45.265479|S|5|13.45|0|5
C|RGTI|20250707|13:30:54.386706|S|100|13.47|0|100
C|RGTI|20250707|13:31:07.743156|S|200|13.495|0|200
C|RGTI|20250707|13:31:07.743266|S|37|13.495|0|37
C|RGTI|20250707|13:31:07.743266|S|100|13.49|0|100
C|RGTI|20250707|13:31:07.743266|S|321|13.49|0|321
C|RGTI|20250707|13:31:07.743281|S|17|13.49|0|17
C|RGTI|20250707|13:31:07.807641|S|100|13.515|0|100
C|RGTI|20250707|13:31:09.823922|S|200|13.5|0|200
C|RGTI|20250707|13:31:33.762923|S|200|13.505|0|200
C|RGTI|20250707|13:31:47.833763|S|100|13.49|0|100
C|RGTI|20250707|13:31:50.138796|S|4|13.5|0|4
C|RGTI|20250707|13:32:05.556224|S|100|13.515|0|100
C|RGTI|20250707|13:33:25.651735|S|1|13.44|0|1
C|RGTI|20250707|13:33:28.478528|S|200|13.45|0|200
C|RGTI|20250707|13:33:38.836308|S|100|13.45|0|100
C|RGTI|20250707|13:34:09.550408|S|100|13.47|0|100
C|RGTI|20250707|13:34:17.612679|S|92|13.45|0|92
C|RGTI|20250707|13:34:25.438911|S|44|13.47|0|44
C|RGTI|20250707|13:35:38.646682|S|152|13.485|0|152
C|RGTI|20250707|13:35:38.646713|S|85|13.485|0|85
C|RGTI|20250707|13:35:53.459720|S|100|13.47|0|100
C|RGTI|20250707|13:35:53.474508|S|100|13.47|0|100
C|RGTI|20250707|13:35:54.622224|S|100|13.47|0|100
C|RGTI|20250707|13:35:55.775339|S|100|13.46|0|100
C|RGTI|20250707|13:36:07.498164|S|1|13.47|0|1
C|RGTI|20250707|13:36:40.472647|S|100|13.47|0|100
C|RGTI|20250707|13:36:40.472648|S|200|13.47|0|200
C|RGTI|20250707|13:37:13.508578|S|143|13.48|0|143
C|RGTI|20250707|13:38:06.335496|S|1|13.45|0|1
C|RGTI|20250707|13:38:29.656352|S|100|13.45|0|100
C|RGTI|20250707|13:38:35.738976|S|237|13.475|0|237
C|RGTI|20250707|13:38:41.070395|S|78|13.48|0|78
C|RGTI|20250707|13:38:45.878216|S|6|13.48|0|6
C|RGTI|20250707|13:39:26.020934|S|50|13.46|0|50
C|RGTI|20250707|13:39:26.054396|S|56|13.47|0|56
C|RGTI|20250707|13:40:01.767765|S|100|13.48|0|100
C|RGTI|20250707|13:40:08.205589|S|100|13.49|0|100
C|RGTI|20250707|13:40:41.298092|S|22|13.48|0|22
C|RGTI|20250707|13:40:46.931201|S|200|13.475|0|200
C|RGTI|20250707|13:40:46.931216|S|237|13.475|0|237
C|RGTI|20250707|13:40:46.931263|S|63|13.475|0|63
C|RGTI|20250707|13:40:55.020612|S|100|13.485|0|100
C|RGTI|20250707|13:41:01.609760|S|100|13.48|0|100
C|RGTI|20250707|13:41:15.813470|S|56|13.495|0|56
C|RGTI|20250707|13:41:19.581873|S|100|13.495|0|100
C|RGTI|20250707|13:41:32.988789|S|100|13.52|0|100
C|RGTI|20250707|13:42:26.482514|S|200|13.49|0|200
C|RGTI|20250707|13:42:48.565971|S|100|13.51|0|100
C|RGTI|20250707|13:43:06.818056|S|100|13.465|0|100
C|RGTI|20250707|13:43:06.832428|S|100|13.465|0|100
C|RGTI|20250707|13:43:06.833721|S|300|13.465|0|300
C|RGTI|20250707|13:43:06.833721|S|100|13.465|0|100
C|RGTI|20250707|13:43:10.663138|S|200|13.48|0|200
C|RGTI|20250707|13:44:06.884945|S|200|13.52|0|200
C|RGTI|20250707|13:44:06.884945|S|100|13.52|0|100
C|RGTI|20250707|13:44:07.612596|S|100|13.52|0|100
C|RGTI|20250707|13:44:12.191450|S|237|13.535|0|237
C|RGTI|20250707|13:44:12.191461|S|20|13.535|0|20
C|RGTI|20250707|13:44:18.403241|S|1|13.535|0|1
C|RGTI|20250707|13:44:29.683740|S|200|13.485|0|200
C|RGTI|20250707|13:44:29.683754|S|237|13.485|0|237
C|RGTI|20250707|13:44:52.538001|S|100|13.49|0|100
C|RGTI|20250707|13:45:07.044952|S|100|13.51|0|100
C|RGTI|20250707|13:45:27.233163|S|20|13.52|0|20
C|RGTI|20250707|13:45:36.022533|S|237|13.525|0|237
C|RGTI|20250707|13:45:45.401004|S|1|13.52|0|1
C|RGTI|20250707|13:45:49.671291|S|100|13.52|0|100
C|RGTI|20250707|13:46:14.309711|S|5|13.525|0|5
C|RGTI|20250707|13:46:16.482058|S|5|13.52|0|5
C|RGTI|20250707|13:46:50.472424|S|2|13.51|0|2
C|RGTI|20250707|13:49:23.915101|S|25|13.53|0|25
C|RGTI|20250707|13:49:51.800042|S|100|13.53|0|100
C|RGTI|20250707|13:50:21.009248|S|500|13.515|0|500
C|RGTI|20250707|13:50:23.983066|S|5|13.5|0|5
C|RGTI|20250707|13:50:23.983172|S|95|13.5|0|95
C|RGTI|20250707|13:52:47.316849|S|1|13.51|0|1
C|RGTI|20250707|13:53:20.683655|S|100|13.5|0|100
C|RGTI|20250707|13:53:50.616107|S|61|13.5|0|61
C|RGTI|20250707|13:53:50.616107|S|30|13.5|0|30
C|RGTI|20250707|13:53:50.616107|S|9|13.5|0|9
C|RGTI|20250707|13:54:31.147609|S|100|13.51|0|100
C|RGTI|20250707|13:55:07.162094|S|44|13.5|0|44
C|RGTI|20250707|13:55:07.162100|S|5|13.5|0|5
C|RGTI|20250707|13:55:41.042730|S|100|13.49|0|100
C|RGTI|20250707|13:55:41.042730|S|200|13.49|0|200
C|RGTI|20250707|13:56:48.479345|S|5|13.55|0|5
C|RGTI|20250707|13:57:27.749334|S|200|13.55|0|200
C|RGTI|20250707|13:57:44.652127|S|5|13.55|0|5
C|RGTI|20250707|13:57:44.652128|S|66|13.55|0|66
C|RGTI|20250707|13:57:44.652142|S|3|13.55|0|3
C|RGTI|20250707|13:58:01.934586|S|5|13.55|0|5
C|RGTI|20250707|13:58:01.934621|S|22|13.55|0|22
C|RGTI|20250707|13:58:01.996360|S|100|13.56|0|100
C|RGTI|20250707|13:58:02.207979|S|100|13.56|0|100
C|RGTI|20250707|13:58:02.207979|S|100|13.56|0|100
C|RGTI|20250707|13:58:29.010299|S|150|13.53|0|150
C|RGTI|20250707|13:58:56.122885|S|297|13.545|0|297
C|RGTI|20250707|13:59:37.769882|S|100|13.55|0|100
C|RGTI|20250707|13:59:57.343681|S|10|13.56|0|10
C|RGTI|20250707|13:59:59.194698|S|20|13.56|0|20
C|RGTI|20250707|13:59:59.194698|S|80|13.56|0|80
C|RGTI|20250707|14:00:46.607980|S|100|13.545|0|100
C|RGTI|20250707|14:01:38.306344|S|68|13.54|0|68
C|RGTI|20250707|14:01:46.891241|S|100|13.54|0|100
C|RGTI|20250707|14:02:34.304122|S|68|13.54|0|68
C|RGTI|20250707|14:02:34.309117|S|100|13.54|0|100
C|RGTI|20250707|14:02:34.608013|S|56|13.53|0|56
C|RGTI|20250707|14:03:18.700946|S|5|13.51|0|5
C|RGTI|20250707|14:03:18.700952|S|56|13.51|0|56
C|RGTI|20250707|14:03:30.640833|S|200|13.505|0|200
C|RGTI|20250707|14:03:43.381798|S|7|13.5|0|7
C|RGTI|20250707|14:03:43.381799|S|7|13.5|0|7
C|RGTI|20250707|14:03:43.381816|S|86|13.5|0|86
C|RGTI|20250707|14:03:43.428728|S|88|13.5|0|88
C|RGTI|20250707|14:05:15.955959|S|73|13.53|0|73
C|RGTI|20250707|14:06:22.360001|S|100|13.51|0|100
C|RGTI|20250707|14:06:26.247377|S|1|13.51|0|1
C|RGTI|20250707|14:06:42.070122|S|11|13.51|0|11
C|RGTI|20250707|14:07:22.198755|S|100|13.525|0|100
C|RGTI|20250707|14:07:34.176056|S|22|13.53|0|22
C|RGTI|20250707|14:08:09.048577|S|8|13.52|0|8
C|RGTI|20250707|14:08:09.048935|S|7|13.52|0|7
C|RGTI|20250707|14:08:09.064513|S|100|13.515|0|100
C|RGTI|20250707|14:08:09.064519|S|3|13.515|0|3
C|RGTI|20250707|14:09:10.189724|S|22|13.53|0|22
C|RGTI|20250707|14:09:21.700125|S|100|13.515|0|100
C|RGTI|20250707|14:09:28.146804|S|22|13.52|0|22
C|RGTI|20250707|14:09:39.829701|S|6|13.52|0|6
C|RGTI|20250707|14:09:39.829734|S|5|13.52|0|5
C|RGTI|20250707|14:09:39.829735|S|6|13.52|0|6
C|RGTI|20250707|14:10:27.320728|S|3|13.52|0|3
C|RGTI|20250707|14:10:55.431823|S|500|13.515|0|500
C|RGTI|20250707|14:11:08.002412|S|5|13.51|0|5
C|RGTI|20250707|14:11:09.728365|S|1|13.51|0|1
C|RGTI|20250707|14:11:21.961365|S|100|13.53|0|100
C|RGTI|20250707|14:11:21.961365|S|69|13.53|0|69
C|RGTI|20250707|14:12:07.561240|S|11|13.55|0|11
C|RGTI|20250707|14:13:05.970571|S|86|13.49|0|86
C|RGTI|20250707|14:13:05.970571|S|14|13.49|0|14
C|RGTI|20250707|14:13:08.363705|S|100|13.5|0|100
C|RGTI|20250707|14:13:25.906621|S|1|13.5|0|1
C|RGTI|20250707|14:13:42.637577|S|5|13.51|0|5
C|RGTI|20250707|14:13:59.476124|S|2|13.51|0|2
C|RGTI|20250707|14:14:02.244741|S|5|13.51|0|5
C|RGTI|20250707|14:15:21.664522|S|100|13.52|0|100
C|RGTI|20250707|14:15:34.734454|S|39|13.5|0|39
C|RGTI|20250707|14:16:04.457933|S|100|13.48|0|100
C|RGTI|20250707|14:16:04.457941|S|26|13.48|0|26
C|RGTI|20250707|14:16:07.322298|S|1|13.475|0|1
C|RGTI|20250707|14:16:08.013086|S|14|13.47|0|14
C|RGTI|20250707|14:16:25.327656|S|2|13.45|0|2
C|RGTI|20250707|14:16:35.784956|S|100|13.47|0|100
C|RGTI|20250707|14:16:35.919848|S|100|13.47|0|100
C|RGTI|20250707|14:16:35.944336|S|100|13.47|0|100
C|RGTI|20250707|14:16:35.968851|S|100|13.47|0|100
C|RGTI|20250707|14:16:36.160787|S|100|13.47|0|100
C|RGTI|20250707|14:16:39.570657|S|46|13.46|0|46
C|RGTI|20250707|14:16:39.570678|S|10|13.46|0|10
C|RGTI|20250707|14:17:23.974121|S|100|13.43|0|100
C|RGTI|20250707|14:17:23.974651|S|22|13.43|0|22
C|RGTI|20250707|14:17:23.974688|S|5|13.43|0|5
C|RGTI|20250707|14:17:24.342592|S|1|13.44|0|1
C|RGTI|20250707|14:17:42.573105|S|60|13.43|0|60
C|RGTI|20250707|14:17:57.008293|S|100|13.42|0|100
C|RGTI|20250707|14:18:07.567683|S|100|13.42|0|100
C|RGTI|20250707|14:18:19.954428|S|100|13.4|0|100
C|RGTI|20250707|14:18:55.621429|S|5|13.38|0|5
C|RGTI|20250707|14:18:55.621437|S|10|13.38|0|10
C|RGTI|20250707|14:18:56.717116|S|100|13.38|0|100
C|RGTI|20250707|14:18:56.717540|S|10|13.38|0|10
C|RGTI|20250707|14:18:57.077417|S|5|13.39|0|5
C|RGTI|20250707|14:18:57.077418|S|5|13.39|0|5
C|RGTI|20250707|14:18:57.077447|S|90|13.39|0|90
C|RGTI|20250707|14:18:58.297746|S|23|13.395|0|23
C|RGTI|20250707|14:19:01.246389|S|100|13.39|0|100
C|RGTI|20250707|14:19:08.832449|S|100|13.39|0|100
C|RGTI|20250707|14:19:08.832449|S|78|13.39|0|78
C|RGTI|20250707|14:19:42.745968|S|100|13.36|0|100
C|RGTI|20250707|14:19:57.385759|S|100|13.36|0|100
C|RGTI|20250707|14:20:04.518159|S|100|13.39|0|100
C|RGTI|20250707|14:20:18.308083|S|100|13.365|0|100
C|RGTI|20250707|14:20:21.333914|S|32|13.37|0|32
C|RGTI|20250707|14:20:25.172296|S|100|13.36|0|100
C|RGTI|20250707|14:20:25.172796|S|4|13.36|0|4
C|RGTI|20250707|14:20:25.174622|S|3|13.36|0|3
C|RGTI|20250707|14:20:30.418849|S|12|13.35|0|12
C|RGTI|20250707|14:20:34.702117|S|1|13.35|0|1
C|RGTI|20250707|14:20:50.145866|S|1|13.32|0|1
C|RGTI|20250707|14:20:54.597989|S|3|13.32|0|3
C|RGTI|20250707|14:20:54.598015|S|97|13.32|0|97
C|RGTI|20250707|14:21:02.413104|S|100|13.32|0|100
C|RGTI|20250707|14:21:02.413104|S|100|13.32|0|100
C|RGTI|20250707|14:21:13.024038|S|297|13.315|0|297
C|RGTI|20250707|14:21:13.510802|S|297|13.315|0|297
C|RGTI|20250707|14:21:15.742876|S|297|13.325|0|297
C|RGTI|20250707|14:21:25.438091|S|100|13.33|0|100
C|RGTI|20250707|14:21:26.565802|S|100|13.335|0|100
C|RGTI|20250707|14:21:42.715113|S|22|13.3|0|22
C|RGTI|20250707|14:21:58.060031|S|95|13.31|0|95
C|RGTI|20250707|14:22:11.342728|S|100|13.31|0|100
C|RGTI|20250707|14:22:11.683155|S|5|13.305|0|5
C|RGTI|20250707|14:22:31.965986|S|16|13.32|0|16
C|RGTI|20250707|14:22:43.666050|S|5|13.32|0|5
C|RGTI|20250707|14:22:49.072501|S|1|13.34|0|1
C|RGTI|20250707|14:23:33.409032|S|1|13.32|0|1
C|RGTI|20250707|14:23:42.142400|S|22|13.34|0|22
C|RGTI|20250707|14:24:14.602045|S|7|13.35|0|7
C|RGTI|20250707|14:24:17.152720|S|10|13.34|0|10
C|RGTI|20250707|14:24:21.610797|S|5|13.345|0|5
C|RGTI|20250707|14:24:31.003196|S|1|13.365|0|1
C|RGTI|20250707|14:24:31.054716|S|100|13.365|0|100
C|RGTI|20250707|14:24:31.899484|S|100|13.38|0|100
C|RGTI|20250707|14:25:21.696936|S|114|13.395|0|114
C|RGTI|20250707|14:25:21.696945|S|26|13.395|0|26
C|RGTI|20250707|14:25:21.696958|S|400|13.395|0|400
C|RGTI|20250707|14:25:21.696978|S|100|13.395|0|100
C|RGTI|20250707|14:25:21.696994|S|400|13.395|0|400
C|RGTI|20250707|14:25:21.697021|S|160|13.395|0|160
C|RGTI|20250707|14:25:26.232763|S|100|13.39|0|100
C|RGTI|20250707|14:26:11.465550|S|100|13.38|0|100
C|RGTI|20250707|14:26:38.171229|S|100|13.36|0|100
C|RGTI|20250707|14:26:39.569676|S|34|13.37|0|34
C|RGTI|20250707|14:26:45.039712|S|100|13.36|0|100
C|RGTI|20250707|14:26:50.550803|S|3|13.35|0|3
C|RGTI|20250707|14:26:50.550826|S|3|13.35|0|3
C|RGTI|20250707|14:26:57.872716|S|119|13.36|0|119
C|RGTI|20250707|14:26:57.872799|S|2|13.36|0|2
C|RGTI|20250707|14:26:57.872874|S|2|13.36|0|2
C|RGTI|20250707|14:26:57.872881|S|2|13.36|0|2
C|RGTI|20250707|14:26:57.873049|S|6|13.36|0|6
C|RGTI|20250707|14:26:57.873063|S|6|13.36|0|6
C|RGTI|20250707|14:27:46.252770|S|100|13.285|0|100
C|RGTI|20250707|14:27:48.230983|S|2|13.3|0|2
C|RGTI|20250707|14:27:48.231027|S|2|13.3|0|2
C|RGTI|20250707|14:27:48.231027|S|22|13.3|0|22
C|RGTI|20250707|14:27:49.437535|S|22|13.3|0|22
C|RGTI|20250707|14:28:34.460738|S|100|13.28|0|100
C|RGTI|20250707|14:28:41.309285|S|100|13.295|0|100
C|RGTI|20250707|14:28:47.235399|S|200|13.305|0|200
C|RGTI|20250707|14:28:47.235423|S|2|13.31|0|2
C|RGTI|20250707|14:28:47.235802|S|2|13.31|0|2
C|RGTI|20250707|14:29:14.825460|S|100|13.265|0|100
C|RGTI|20250707|14:29:14.825578|S|100|13.265|0|100
C|RGTI|20250707|14:29:28.928357|S|100|13.27|0|100
C|RGTI|20250707|14:29:38.378775|S|77|13.265|0|77
C|RGTI|20250707|14:29:38.614076|S|5|13.25|0|5
C|RGTI|20250707|14:29:42.854205|S|100|13.24|0|100
C|RGTI|20250707|14:29:57.787632|S|22|13.24|0|22
C|RGTI|20250707|14:29:57.787653|S|22|13.24|0|22
C|RGTI|20250707|14:29:57.787653|S|24|13.24|0|24
C|RGTI|20250707|14:30:04.924669|S|100|13.25|0|100
C|RGTI|20250707|14:30:09.123915|S|22|13.24|0|22
C|RGTI|20250707|14:30:24.652001|S|100|13.26|0|100
C|RGTI|20250707|14:30:24.653882|S|100|13.26|0|100
C|RGTI|20250707|14:30:24.656044|S|100|13.26|0|100
C|RGTI|20250707|14:30:24.854780|S|100|13.255|0|100
C|RGTI|20250707|14:30:24.857497|S|100|13.255|0|100
C|RGTI|20250707|14:30:24.862228|S|100|13.26|0|100
C|RGTI|20250707|14:30:25.789694|S|100|13.255|0|100
C|RGTI|20250707|14:30:25.792545|S|100|13.255|0|100
C|RGTI|20250707|14:30:25.793999|S|100|13.255|0|100
C|RGTI|20250707|14:30:42.515713|S|13|13.27|0|13
C|RGTI|20250707|14:30:44.232852|S|9|13.26|0|9
C|RGTI|20250707|14:30:59.401589|S|4|13.25|0|4
C|RGTI|20250707|14:30:59.401589|S|1|13.25|0|1
C|RGTI|20250707|14:31:00.111674|S|39|13.25|0|39
C|RGTI|20250707|14:31:00.118617|S|100|13.25|0|100
C|RGTI|20250707|14:31:13.629024|S|100|13.27|0|100
C|RGTI|20250707|14:32:08.865440|S|6|13.28|0|6
C|RGTI|20250707|14:32:19.916786|S|30|13.28|0|30
C|RGTI|20250707|14:33:19.488627|S|2|13.25|0|2
C|RGTI|20250707|14:33:31.425106|S|3|13.25|0|3
C|RGTI|20250707|14:33:38.546232|S|100|13.25|0|100
C|RGTI|20250707|14:33:57.933794|S|1|13.26|0|1
C|RGTI|20250707|14:34:09.131413|S|100|13.265|0|100
C|RGTI|20250707|14:34:49.810299|S|49|13.28|0|49
C|RGTI|20250707|14:34:49.810309|S|48|13.28|0|48
C|RGTI|20250707|14:34:49.810309|S|64|13.28|0|64
C|RGTI|20250707|14:34:53.272564|S|100|13.28|0|100
C|RGTI|20250707|14:35:19.660003|S|1|13.28|0|1
C|RGTI|20250707|14:36:16.593988|S|100|13.29|0|100
C|RGTI|20250707|14:36:16.719386|S|100|13.285|0|100
C|RGTI|20250707|14:37:20.506090|S|60|13.36|0|60
C|RGTI|20250707|14:37:31.570212|S|100|13.385|0|100
C|RGTI|20250707|14:37:32.407430|S|100|13.39|0|100
C|RGTI|20250707|14:39:20.293386|S|75|13.32|0|75
C|RGTI|20250707|14:39:33.763288|S|100|13.37|0|100
C|RGTI|20250707|14:39:33.768646|S|77|13.37|0|77
C|RGTI|20250707|14:39:35.731620|S|100|13.36|0|100
C|RGTI|20250707|14:40:03.757400|S|100|13.4|0|100
C|RGTI|20250707|14:40:03.758664|S|100|13.4|0|100
C|RGTI|20250707|14:40:08.274276|S|100|13.41|0|100
C|RGTI|20250707|14:40:08.274276|S|100|13.41|0|100
C|RGTI|20250707|14:40:15.061592|S|100|13.39|0|100
C|RGTI|20250707|14:40:27.446783|S|1|13.39|0|1
C|RGTI|20250707|14:40:40.363187|S|22|13.4|0|22
C|RGTI|20250707|14:40:40.363241|S|22|13.4|0|22
C|RGTI|20250707|14:42:10.221650|S|100|13.44|0|100
C|RGTI|20250707|14:42:21.565990|S|44|13.43|0|44
C|RGTI|20250707|14:42:28.359337|S|55|13.45|0|55
C|RGTI|20250707|14:43:32.581756|S|44|13.42|0|44
C|RGTI|20250707|14:43:43.610049|S|100|13.405|0|100
C|RGTI|20250707|14:43:43.738902|S|100|13.36|0|100
C|RGTI|20250707|14:43:43.738902|S|100|13.36|0|100
C|RGTI|20250707|14:43:44.152316|S|100|13.39|0|100
C|RGTI|20250707|14:43:44.152316|S|100|13.39|0|100
C|RGTI|20250707|14:43:44.152424|S|7|13.39|0|7
C|RGTI|20250707|14:43:44.152424|S|100|13.39|0|100
C|RGTI|20250707|14:43:54.087187|S|100|13.37|0|100
C|RGTI|20250707|14:43:59.402279|S|56|13.37|0|56
C|RGTI|20250707|14:44:20.836826|S|100|13.39|0|100
C|RGTI|20250707|14:44:32.332539|S|100|13.39|0|100
C|RGTI|20250707|14:44:36.223182|S|100|13.38|0|100
C|RGTI|20250707|14:44:50.363812|S|76|13.39|0|76
C|RGTI|20250707|14:44:52.309903|S|5|13.39|0|5
C|RGTI|20250707|14:45:32.168675|S|10|13.42|0|10
C|RGTI|20250707|14:47:17.019472|S|40|13.37|0|40
C|RGTI|20250707|14:49:40.452879|E|100|13.35|0|100
C|RGTI|20250707|14:49:40.505485|E|100|13.35|0|100
C|RGTI|20250707|14:50:26.757995|S|100|13.35|0|100
C|RGTI|20250707|14:50:26.757995|S|100|13.35|0|100
C|RGTI|20250707|14:50:26.758116|S|100|13.35|0|100
C|RGTI|20250707|14:51:05.546073|S|100|13.41|0|100
C|RGTI|20250707|14:51:05.546073|S|68|13.41|0|68
C|RGTI|20250707|14:51:11.301560|S|7|13.4|0|7
C|RGTI|20250707|14:51:28.577718|S|56|13.41|0|56
C|RGTI|20250707|14:52:32.850009|S|100|13.4|0|100
C|RGTI|20250707|14:52:38.407958|S|10|13.4|0|10
C|RGTI|20250707|14:52:46.479660|S|100|13.395|0|100
C|RGTI|20250707|14:54:38.936192|S|100|13.39|0|100
C|RGTI|20250707|14:54:49.431254|S|66|13.39|0|66
C|RGTI|20250707|14:55:11.242604|S|20|13.39|0|20
C|RGTI|20250707|14:56:32.145913|S|100|13.44|0|100
C|RGTI|20250707|14:57:02.874192|S|100|13.435|0|100
C|RGTI|20250707|14:59:50.028921|S|67|13.44|0|67
C|RGTI|20250707|15:00:31.445342|S|100|13.47|0|100
C|RGTI|20250707|15:01:26.251459|S|41|13.47|0|41
C|RGTI|20250707|15:01:26.251567|S|59|13.47|0|59
C|RGTI|20250707|15:01:26.251711|S|5|13.47|0|5
C|RGTI|20250707|15:01:32.069688|S|222|13.475|0|222
C|RGTI|20250707|15:01:32.069766|S|222|13.475|0|222
C|RGTI|20250707|15:01:32.069829|S|56|13.475|0|56
C|RGTI|20250707|15:01:32.368529|S|222|13.475|0|222
C|RGTI|20250707|15:01:33.073876|S|222|13.475|0|222
C|RGTI|20250707|15:01:33.074012|S|222|13.475|0|222
C|RGTI|20250707|15:01:50.949872|S|222|13.465|0|222
C|RGTI|20250707|15:01:57.619120|S|19|13.47|0|19
C|RGTI|20250707|15:02:08.632137|S|100|13.48|0|100
C|RGTI|20250707|15:02:15.400828|S|84|13.47|0|84
C|RGTI|20250707|15:03:36.457780|S|100|13.47|0|100
C|RGTI|20250707|15:03:58.946996|S|100|13.47|0|100
C|RGTI|20250707|15:03:58.946997|S|100|13.47|0|100
C|RGTI|20250707|15:05:00.996656|S|222|13.495|0|222
C|RGTI|20250707|15:05:00.996735|S|222|13.495|0|222
C|RGTI|20250707|15:05:25.495313|S|16|13.48|0|16
C|RGTI|20250707|15:06:12.871709|S|100|13.47|0|100
C|RGTI|20250707|15:06:12.872122|S|78|13.47|0|78
C|RGTI|20250707|15:06:20.348667|S|100|13.47|0|100
C|RGTI|20250707|15:06:31.901575|S|1|13.46|0|1
C|RGTI|20250707|15:06:44.653130|S|1|13.47|0|1
C|RGTI|20250707|15:06:50.007387|S|1|13.47|0|1
C|RGTI|20250707|15:07:26.251763|S|1|13.45|0|1
C|RGTI|20250707|15:08:14.793817|S|2|13.43|0|2
C|RGTI|20250707|15:09:00.276444|S|2|13.43|0|2
C|RGTI|20250707|15:09:00.276456|S|56|13.43|0|56
C|RGTI|20250707|15:09:00.276457|S|2|13.43|0|2
C|RGTI|20250707|15:09:56.118007|S|100|13.435|0|100
C|RGTI|20250707|15:09:56.118217|S|100|13.435|0|100
C|RGTI|20250707|15:10:09.594297|S|100|13.42|0|100
C|RGTI|20250707|15:10:16.904485|S|100|13.425|0|100
C|RGTI|20250707|15:10:16.904486|S|100|13.43|0|100
C|RGTI|20250707|15:10:16.904591|S|1|13.43|0|1
C|RGTI|20250707|15:10:16.904603|S|1|13.43|0|1
C|RGTI|20250707|15:10:16.908687|S|100|13.43|0|100
C|RGTI|20250707|15:10:38.038892|S|100|13.44|0|100
C|RGTI|20250707|15:10:38.567840|S|222|13.435|0|222
C|RGTI|20250707|15:10:49.858570|S|100|13.44|0|100
C|RGTI|20250707|15:11:58.505209|S|55|13.46|0|55
C|RGTI|20250707|15:11:59.733423|S|89|13.465|0|89
C|RGTI|20250707|15:12:33.568399|S|100|13.49|0|100
C|RGTI|20250707|15:13:07.457147|S|81|13.485|0|81
C|RGTI|20250707|15:14:01.225692|S|5|13.49|0|5
C|RGTI|20250707|15:14:01.225708|S|95|13.49|0|95
C|RGTI|20250707|15:15:17.084888|S|73|13.475|0|73
C|RGTI|20250707|15:15:36.724243|S|51|13.51|0|51
C|RGTI|20250707|15:15:44.513914|S|100|13.515|0|100
C|RGTI|20250707|15:16:48.791151|S|1|13.49|0|1
C|RGTI|20250707|15:16:57.692554|S|1|13.49|0|1
C|RGTI|20250707|15:16:59.810880|S|100|13.5|0|100
C|RGTI|20250707|15:17:07.542356|S|100|13.5|0|100
C|RGTI|20250707|15:17:17.112600|S|25|13.51|0|25
C|RGTI|20250707|15:17:42.868010|S|100|13.51|0|100
C|RGTI|20250707|15:17:55.931860|S|165|13.515|0|165
C|RGTI|20250707|15:17:55.932737|S|100|13.515|0|100
C|RGTI|20250707|15:18:35.074771|S|100|13.52|0|100
C|RGTI|20250707|15:18:35.074771|S|100|13.52|0|100
C|RGTI|20250707|15:18:55.945820|S|6|13.51|0|6
C|RGTI|20250707|15:19:17.822853|S|7|13.51|0|7
C|RGTI|20250707|15:19:23.964075|S|6|13.52|0|6
C|RGTI|20250707|15:19:23.964873|S|153|13.53|0|153
C|RGTI|20250707|15:19:23.966289|S|278|13.525|0|278
C|RGTI|20250707|15:19:57.064071|S|200|13.55|0|200
C|RGTI|20250707|15:19:57.064071|S|100|13.55|0|100
C|RGTI|20250707|15:19:57.086769|S|100|13.545|0|100
C|RGTI|20250707|15:20:08.298786|S|6|13.52|0|6
C|RGTI|20250707|15:20:08.298816|S|6|13.52|0|6
C|RGTI|20250707|15:20:47.730647|S|200|13.53|0|200
C|RGTI|20250707|15:20:56.102515|S|3|13.53|0|3
C|RGTI|20250707|15:20:59.089309|S|100|13.52|0|100
C|RGTI|20250707|15:21:18.356641|S|5|13.52|0|5
C|RGTI|20250707|15:23:22.638443|S|156|13.54|0|156
C|RGTI|20250707|15:23:25.379139|S|100|13.54|0|100
C|RGTI|20250707|15:23:25.379139|S|44|13.54|0|44
C|RGTI|20250707|15:23:25.379140|S|156|13.54|0|156
C|RGTI|20250707|15:23:30.785833|S|3|13.54|0|3
C|RGTI|20250707|15:23:30.785833|S|48|13.54|0|48
C|RGTI|20250707|15:23:39.430393|S|100|13.53|0|100
C|RGTI|20250707|15:23:58.229962|S|31|13.53|0|31
C|RGTI|20250707|15:24:20.943303|S|200|13.53|0|200
C|RGTI|20250707|15:24:20.943304|S|100|13.53|0|100
C|RGTI|20250707|15:24:39.269280|S|100|13.53|0|100
C|RGTI|20250707|15:24:39.269280|S|200|13.53|0|200
C|RGTI|20250707|15:25:48.727305|S|49|13.545|0|49
C|RGTI|20250707|15:26:03.495270|S|300|13.555|0|300
C|RGTI|20250707|15:26:11.157823|S|100|13.555|0|100
C|RGTI|20250707|15:26:23.683003|S|100|13.61|0|100
C|RGTI|20250707|15:26:51.680367|S|200|13.6|0|200
C|RGTI|20250707|15:26:58.445090|S|25|13.6|0|25
C|RGTI|20250707|15:27:04.063844|S|100|13.605|0|100
C|RGTI|20250707|15:27:53.987123|S|348|13.585|0|348
C|RGTI|20250707|15:27:53.987314|S|100|13.585|0|100
C|RGTI|20250707|15:28:31.305396|S|348|13.575|0|348
C|RGTI|20250707|15:28:31.305416|S|100|13.575|0|100
C|RGTI|20250707|15:28:31.305566|S|152|13.575|0|152
C|RGTI|20250707|15:28:58.175196|S|40|13.58|0|40
C|RGTI|20250707|15:29:43.036805|S|6|13.58|0|6
C|RGTI|20250707|15:30:03.748826|S|14|13.585|0|14
C|RGTI|20250707|15:30:14.236473|S|100|13.6|0|100
C|RGTI|20250707|15:30:44.893800|S|200|13.6|0|200
C|RGTI|20250707|15:30:56.621616|S|73|13.62|0|73
C|RGTI|20250707|15:30:56.621616|S|100|13.62|0|100
C|RGTI|20250707|15:30:57.058240|S|6|13.61|0|6
C|RGTI|20250707|15:30:58.835111|S|100|13.62|0|100
C|RGTI|20250707|15:31:14.769815|S|63|13.62|0|63
C|RGTI|20250707|15:31:28.249578|S|12|13.63|0|12
C|RGTI|20250707|15:31:29.158437|S|100|13.64|0|100
C|RGTI|20250707|15:31:29.161467|S|100|13.64|0|100
C|RGTI|20250707|15:31:30.883774|S|6|13.63|0|6
C|RGTI|20250707|15:31:30.883781|S|6|13.63|0|6
C|RGTI|20250707|15:32:02.037733|S|300|13.635|0|300
C|RGTI|20250707|15:32:05.087536|S|50|13.645|0|50
C|RGTI|20250707|15:32:05.087609|S|99|13.645|0|99
C|RGTI|20250707|15:32:05.087840|S|50|13.645|0|50
C|RGTI|20250707|15:32:05.088016|S|50|13.645|0|50
C|RGTI|20250707|15:32:10.717607|S|100|13.66|0|100
C|RGTI|20250707|15:32:12.637782|S|100|13.66|0|100
C|RGTI|20250707|15:32:13.663584|S|100|13.665|0|100
C|RGTI|20250707|15:32:25.582067|S|1|13.68|0|1
C|RGTI|20250707|15:32:33.286785|S|100|13.685|0|100
C|RGTI|20250707|15:32:38.006567|S|100|13.68|0|100
C|RGTI|20250707|15:32:38.188971|S|100|13.68|0|100
C|RGTI|20250707|15:33:00.000361|S|200|13.69|0|200
C|RGTI|20250707|15:33:01.877023|S|100|13.71|0|100
C|RGTI|20250707|15:33:01.888785|S|50|13.71|0|50
C|RGTI|20250707|15:33:01.986200|S|50|13.715|0|50
C|RGTI|20250707|15:33:02.086554|S|1|13.715|0|1
C|RGTI|20250707|15:33:23.111968|S|100|13.71|0|100
C|RGTI|20250707|15:35:00.574608|S|100|13.74|0|100
C|RGTI|20250707|15:35:08.996931|S|50|13.765|0|50
C|RGTI|20250707|15:35:09.285787|S|50|13.765|0|50
C|RGTI|20250707|15:35:09.490080|S|50|13.765|0|50
C|RGTI|20250707|15:35:10.085865|S|50|13.765|0|50
C|RGTI|20250707|15:35:16.459567|S|6|13.76|0|6
C|RGTI|20250707|15:35:24.955178|S|200|13.76|0|200
C|RGTI|20250707|15:35:24.955179|S|100|13.76|0|100
C|RGTI|20250707|15:35:56.356444|S|10|13.74|0|10
C|RGTI|20250707|15:36:08.509383|S|99|13.76|0|99
C|RGTI|20250707|15:36:11.480854|S|100|13.76|0|100
C|RGTI|20250707|15:36:19.283790|S|50|13.765|0|50
C|RGTI|20250707|15:36:19.385977|S|50|13.765|0|50
C|RGTI|20250707|15:36:19.485909|S|50|13.765|0|50
C|RGTI|20250707|15:36:19.786073|S|50|13.765|0|50
C|RGTI|20250707|15:36:23.998850|S|100|13.77|0|100
C|RGTI|20250707|15:36:24.310438|S|200|13.77|0|200
C|RGTI|20250707|15:36:28.618883|S|100|13.77|0|100
C|RGTI|20250707|15:36:28.618883|S|13|13.77|0|13
C|RGTI|20250707|15:36:44.301750|S|100|13.75|0|100
C|RGTI|20250707|15:36:44.303467|S|2|13.75|0|2
C|RGTI|20250707|15:36:44.304155|S|2|13.75|0|2
C|RGTI|20250707|15:36:44.304173|S|2|13.75|0|2
C|RGTI|20250707|15:36:44.304174|S|196|13.75|0|196
C|RGTI|20250707|15:36:53.454798|S|100|13.755|0|100
C|RGTI|20250707|15:37:22.013765|S|3|13.76|0|3
C|RGTI|20250707|15:37:55.981791|S|10|13.74|0|10
C|RGTI|20250707|15:37:55.981791|S|3|13.74|0|3
C|RGTI|20250707|15:38:00.007673|S|126|13.725|0|126
C|RGTI|20250707|15:38:13.662686|S|4|13.73|0|4
C|RGTI|20250707|15:38:13.662686|S|8|13.73|0|8
C|RGTI|20250707|15:38:13.662686|S|26|13.73|0|26
C|RGTI|20250707|15:38:31.303487|S|3|13.73|0|3
C|RGTI|20250707|15:38:32.029619|S|650|13.725|0|650
C|RGTI|20250707|15:38:32.029681|S|50|13.725|0|50
C|RGTI|20250707|15:38:40.627144|S|11|13.73|0|11
C|RGTI|20250707|15:38:40.627144|S|3|13.73|0|3
C|RGTI|20250707|15:38:54.286620|S|4|13.73|0|4
C|RGTI|20250707|15:38:54.286620|S|11|13.73|0|11
C|RGTI|20250707|15:39:14.196221|S|11|13.73|0|11
C|RGTI|20250707|15:39:14.196221|S|3|13.73|0|3
C|RGTI|20250707|15:39:24.939784|S|100|13.73|0|100
C|RGTI|20250707|15:39:24.939784|S|100|13.73|0|100
C|RGTI|20250707|15:39:35.811748|S|4|13.73|0|4
C|RGTI|20250707|15:39:40.884322|S|100|13.75|0|100
C|RGTI|20250707|15:40:04.002644|S|6|13.73|0|6
C|RGTI|20250707|15:40:04.575899|S|2|13.73|0|2
C|RGTI|20250707|15:40:36.355656|S|16|13.72|0|16
C|RGTI|20250707|15:40:36.355657|S|8|13.72|0|8
C|RGTI|20250707|15:41:02.262997|S|13|13.705|0|13
C|RGTI|20250707|15:41:12.653286|S|348|13.695|0|348
C|RGTI|20250707|15:41:34.609441|S|5|13.68|0|5
C|RGTI|20250707|15:41:50.792504|S|1|13.69|0|1
C|RGTI|20250707|15:41:50.792504|S|47|13.69|0|47
C|RGTI|20250707|15:41:50.792505|S|2|13.69|0|2
C|RGTI|20250707|15:41:58.117224|S|20|13.69|0|20
C|RGTI|20250707|15:41:58.117224|S|4|13.69|0|4
C|RGTI|20250707|15:41:59.025495|S|39|13.7|0|39
C|RGTI|20250707|15:41:59.025495|S|18|13.7|0|18
C|RGTI|20250707|15:42:05.876574|S|6|13.71|0|6
C|RGTI|20250707|15:42:05.876574|S|13|13.71|0|13
C|RGTI|20250707|15:42:05.876575|S|5|13.71|0|5
C|RGTI|20250707|15:42:05.876575|S|8|13.71|0|8
C|RGTI|20250707|15:42:05.876575|S|4|13.71|0|4
C|RGTI|20250707|15:42:05.876575|S|11|13.71|0|11
C|RGTI|20250707|15:42:10.846778|S|1|13.71|0|1
C|RGTI|20250707|15:42:10.846778|S|1|13.71|0|1
C|RGTI|20250707|15:42:12.348693|S|7|13.72|0|7
C|RGTI|20250707|15:42:12.348693|S|4|13.72|0|4
C|RGTI|20250707|15:42:24.609126|S|1|13.71|0|1
C|RGTI|20250707|15:42:25.395039|S|200|13.705|0|200
C|RGTI|20250707|15:42:25.397921|S|200|13.705|0|200
C|RGTI|20250707|15:43:07.909206|S|1|13.69|0|1
C|RGTI|20250707|15:43:07.909207|S|1|13.69|0|1
C|RGTI|20250707|15:44:06.434702|S|1|13.68|0|1
C|RGTI|20250707|15:44:06.434702|S|1|13.68|0|1
C|RGTI|20250707|15:44:06.434702|S|1|13.68|0|1
C|RGTI|20250707|15:44:06.434702|S|12|13.68|0|12
C|RGTI|20250707|15:44:06.434703|S|2|13.68|0|2
C|RGTI|20250707|15:44:06.434703|S|2|13.68|0|2
C|RGTI|20250707|15:44:07.206708|S|1|13.69|0|1
C|RGTI|20250707|15:44:07.206708|S|1|13.69|0|1
C|RGTI|20250707|15:44:11.042219|S|146|13.685|0|146
C|RGTI|20250707|15:44:11.345943|S|1|13.69|0|1
C|RGTI|20250707|15:44:11.345943|S|8|13.69|0|8
C|RGTI|20250707|15:44:11.347776|S|1|13.7|0|1
C|RGTI|20250707|15:44:11.347776|S|1|13.7|0|1
C|RGTI|20250707|15:44:14.895061|S|1|13.71|0|1
C|RGTI|20250707|15:44:14.895061|S|1|13.71|0|1
C|RGTI|20250707|15:44:18.379148|S|100|13.715|0|100
C|RGTI|20250707|15:44:18.707758|S|200|13.71|0|200
C|RGTI|20250707|15:44:19.977097|S|100|13.715|0|100
C|RGTI|20250707|15:44:23.266913|S|1|13.72|0|1
C|RGTI|20250707|15:44:48.591149|S|100|13.705|0|100
C|RGTI|20250707|15:44:49.783560|S|6|13.705|0|6
C|RGTI|20250707|15:45:08.480751|S|10|13.73|0|10
C|RGTI|20250707|15:45:43.936503|S|6|13.73|0|6
C|RGTI|20250707|15:45:43.936504|S|25|13.73|0|25
C|RGTI|20250707|15:45:44.209892|S|169|13.73|0|169
C|RGTI|20250707|15:45:47.463093|S|200|13.73|0|200
C|RGTI|20250707|15:46:04.931216|S|5|13.74|0|5
C|RGTI|20250707|15:46:04.931216|S|11|13.74|0|11
C|RGTI|20250707|15:46:04.931251|S|6|13.74|0|6
C|RGTI|20250707|15:46:04.931252|S|3|13.74|0|3
C|RGTI|20250707|15:46:09.032389|S|100|13.73|0|100
C|RGTI|20250707|15:46:09.032389|S|200|13.73|0|200
C|RGTI|20250707|15:46:15.038728|S|5|13.73|0|5
C|RGTI|20250707|15:46:42.601350|S|348|13.715|0|348
C|RGTI|20250707|15:46:42.601427|S|352|13.715|0|352
C|RGTI|20250707|15:46:42.610199|S|9|13.72|0|9
C|RGTI|20250707|15:46:49.624834|S|8|13.73|0|8
C|RGTI|20250707|15:46:54.600442|S|200|13.73|0|200
C|RGTI|20250707|15:47:13.684329|S|8|13.74|0|8
C|RGTI|20250707|15:47:36.245195|S|7|13.74|0|7
C|RGTI|20250707|15:47:36.245195|S|14|13.74|0|14
C|RGTI|20250707|15:47:54.521342|S|700|13.695|0|700
C|RGTI|20250707|15:48:17.832771|S|40|13.7|0|40
C|RGTI|20250707|15:48:22.692674|S|4|13.705|0|4
C|RGTI|20250707|15:48:22.692737|S|4|13.705|0|4
C|RGTI|20250707|15:48:22.692753|S|650|13.705|0|650
C|RGTI|20250707|15:48:22.741122|S|4|13.71|0|4
C|RGTI|20250707|15:48:27.385347|S|7|13.71|0|7
C|RGTI|20250707|15:48:34.590066|S|2|13.73|0|2
C|RGTI|20250707|15:48:42.715039|S|15|13.73|0|15
C|RGTI|20250707|15:49:00.065959|S|10|13.73|0|10
C|RGTI|20250707|15:49:43.748126|S|7|13.72|0|7
C|RGTI|20250707|15:49:45.295613|S|7|13.73|0|7
C|RGTI|20250707|15:49:45.296183|S|3|13.73|0|3
C|RGTI|20250707|15:49:45.296183|S|7|13.73|0|7
C|RGTI|20250707|15:49:48.481313|S|100|13.735|0|100
C|RGTI|20250707|15:50:15.971765|S|66|13.72|0|66
C|RGTI|20250707|15:50:16.982658|S|2|13.73|0|2
C|RGTI|20250707|15:50:21.845696|S|200|13.735|0|200
C|RGTI|20250707|15:50:21.845720|S|4|13.735|0|4
C|RGTI|20250707|15:50:21.845720|S|4|13.735|0|4
C|RGTI|20250707|15:50:21.845721|S|200|13.735|0|200
C|RGTI|20250707|15:50:21.845748|S|292|13.735|0|292
C|RGTI|20250707|15:50:33.906128|S|100|13.735|0|100
C|RGTI|20250707|15:50:33.906146|S|6|13.735|0|6
C|RGTI|20250707|15:50:33.906146|S|6|13.735|0|6
C|RGTI|20250707|15:50:33.906233|S|5|13.735|0|5
C|RGTI|20250707|15:50:33.906313|S|4|13.735|0|4
C|RGTI|20250707|15:50:33.907110|S|100|13.73|0|100
C|RGTI|20250707|15:50:44.841422|S|200|13.755|0|200
C|RGTI|20250707|15:50:47.575760|S|4|13.76|0|4
C|RGTI|20250707|15:51:02.360597|S|52|13.775|0|52
C|RGTI|20250707|15:51:02.360597|S|348|13.775|0|348
C|RGTI|20250707|15:51:04.164809|S|100|13.775|0|100
C|RGTI|20250707|15:51:15.983758|S|200|13.785|0|200
C|RGTI|20250707|15:51:16.912690|S|148|13.785|0|148
C|RGTI|20250707|15:51:16.912690|S|52|13.78|0|52
C|RGTI|20250707|15:51:18.873884|S|348|13.785|0|348
C|RGTI|20250707|15:51:18.873884|S|52|13.78|0|52
C|RGTI|20250707|15:51:18.874628|S|63|13.785|0|63
C|RGTI|20250707|15:51:18.902912|S|100|13.77|0|100
C|RGTI|20250707|15:51:19.108927|S|100|13.77|0|100
C|RGTI|20250707|15:51:19.110853|S|348|13.775|0|348
C|RGTI|20250707|15:51:54.896196|S|100|13.78|0|100
C|RGTI|20250707|15:52:06.952727|S|100|13.795|0|100
C|RGTI|20250707|15:52:21.741562|S|25|13.81|0|25
C|RGTI|20250707|15:52:45.492414|S|100|13.81|0|100
C|RGTI|20250707|15:52:56.876243|S|100|13.815|0|100
C|RGTI|20250707|15:53:00.024398|S|5|13.81|0|5
C|RGTI|20250707|15:53:39.521138|S|100|13.8|0|100
C|RGTI|20250707|15:53:41.186809|S|200|13.81|0|200
C|RGTI|20250707|15:53:41.186933|S|63|13.81|0|63
C|RGTI|20250707|15:53:42.146332|S|50|13.81|0|50
C|RGTI|20250707|15:53:55.588323|S|100|13.81|0|100
C|RGTI|20250707|15:54:01.751411|S|100|13.81|0|100
C|RGTI|20250707|15:54:01.782595|S|63|13.8|0|63
C|RGTI|20250707|15:54:01.833066|S|200|13.79|0|200
C|RGTI|20250707|15:54:01.833362|S|200|13.79|0|200
C|RGTI|20250707|15:54:01.883716|S|200|13.78|0|200
C|RGTI|20250707|15:54:01.884563|S|800|13.785|0|800
C|RGTI|20250707|15:54:17.188057|S|40|13.8|0|40
C|RGTI|20250707|15:54:18.756892|S|100|13.8|0|100
C|RGTI|20250707|15:54:56.908907|S|348|13.815|0|348
C|RGTI|20250707|15:54:56.908975|S|348|13.815|0|348
C|RGTI|20250707|15:54:57.102225|S|348|13.815|0|348
C|RGTI|20250707|15:54:57.102302|S|348|13.815|0|348
C|RGTI|20250707|15:55:16.805594|S|348|13.825|0|348
C|RGTI|20250707|15:55:16.805595|S|252|13.825|0|252
C|RGTI|20250707|15:55:16.805875|S|74|13.825|0|74
C|RGTI|20250707|15:55:16.805883|S|74|13.825|0|74
C|RGTI|20250707|15:55:22.314725|S|200|13.84|0|200
C|RGTI|20250707|15:55:22.338864|E|2|13.845|0|2
C|RGTI|20250707|15:55:22.338952|S|1|13.845|0|1
C|RGTI|20250707|15:55:22.387819|S|5|13.84|0|5
C|RGTI|20250707|15:55:22.388056|S|95|13.84|0|95
C|RGTI|20250707|15:55:22.388429|S|50|13.84|0|50
C|RGTI|20250707|15:55:22.585734|S|5|13.84|0|5
C|RGTI|20250707|15:55:22.586067|S|100|13.84|0|100
C|RGTI|20250707|15:55:22.586295|S|50|13.84|0|50
C|RGTI|20250707|15:55:26.635411|S|63|13.83|0|63
C|RGTI|20250707|15:55:26.635458|S|5|13.83|0|5
C|RGTI|20250707|15:55:41.566967|S|17|13.82|0|17
C|RGTI|20250707|15:55:44.424637|S|5|13.81|0|5
C|RGTI|20250707|15:56:28.021575|S|64|13.8|0|64
C|RGTI|20250707|15:56:28.372031|S|6|13.78|0|6
C|RGTI|20250707|15:56:28.372072|S|63|13.78|0|63
C|RGTI|20250707|15:56:32.891320|S|400|13.775|0|400
C|RGTI|20250707|15:56:35.661867|S|100|13.77|0|100
C|RGTI|20250707|15:57:25.333151|S|63|13.74|0|63
C|RGTI|20250707|15:57:25.333164|S|6|13.74|0|6
C|RGTI|20250707|15:57:31.847582|S|400|13.75|0|400
C|RGTI|20250707|15:57:42.856251|S|207|13.745|0|207
C|RGTI|20250707|15:57:42.856259|S|169|13.745|0|169
C|RGTI|20250707|15:58:13.082653|S|35|13.78|0|35
C|RGTI|20250707|15:58:17.796823|S|200|13.78|0|200
C|RGTI|20250707|15:58:26.978400|S|100|13.775|0|100
C|RGTI|20250707|15:58:42.791378|S|6|13.77|0|6
C|RGTI|20250707|15:58:50.649681|S|13|13.78|0|13
C|RGTI|20250707|15:58:51.473346|S|650|13.785|0|650
C|RGTI|20250707|15:58:51.473421|S|150|13.785|0|150
C|RGTI|20250707|15:59:06.292649|S|4|13.77|0|4
C|RGTI|20250707|15:59:06.752350|S|100|13.745|0|100
C|RGTI|20250707|15:59:13.506476|S|9|13.75|0|9
C|RGTI|20250707|15:59:16.467982|S|100|13.75|0|100
C|RGTI|20250707|15:59:20.200277|S|247|13.745|0|247
C|RGTI|20250707|15:59:20.200285|S|202|13.745|0|202
C|RGTI|20250707|15:59:26.192381|S|63|13.75|0|63
C|RGTI|20250707|15:59:42.185235|S|41|13.745|0|41
C|RGTI|20250707|15:59:42.261202|S|3|13.745|0|3
C|RGTI|20250707|15:59:47.214289|S|52|13.745|0|52
C|RGTI|20250707|15:59:47.492652|S|2|13.745|0|2
C|RGTI|20250707|15:59:48.031803|S|32|13.745|0|32
C|RGTI|20250707|15:59:48.656784|S|41|13.74|0|41
C|RGTI|20250707|15:59:50.018128|S|52|13.74|0|52
C|RGTI|20250707|15:59:50.021782|S|37|13.74|0|37
C|RGTI|20250707|15:59:50.205117|S|6|13.74|0|6
C|RGTI|20250707|15:59:50.260848|S|90|13.745|0|90
C|RGTI|20250707|15:59:50.260863|S|10|13.745|0|10
C|RGTI|20250707|15:59:50.260863|S|80|13.74|0|80
C|RGTI|20250707|15:59:50.265493|S|63|13.74|0|63
C|RGTI|20250707|15:59:50.265503|S|57|13.74|0|57
C|RGTI|20250707|15:59:50.265898|S|51|13.74|0|51
C|RGTI|20250707|15:59:51.435310|S|29|13.74|0|29
C|RGTI|20250707|15:59:51.628133|S|9|13.74|0|9
C|RGTI|20250707|15:59:52.092592|S|9|13.74|0|9
C|RGTI|20250707|15:59:53.918934|S|400|13.745|0|400
C|RGTI|20250707|15:59:54.240674|S|100|13.745|0|100
C|RGTI|20250707|15:59:54.330937|S|177|13.745|0|177
C|RGTI|20250707|15:59:54.330937|S|23|13.74|0|23
C|RGTI|20250707|15:59:56.316552|S|15|13.745|0|15
C|RGTU|20250707|09:46:36.646164|S|100|33.29|0|100
C|RH|20250707|09:43:38.119280|S|100|203.49|0|100
C|RH|20250707|09:47:51.685086|S|18|202.99|0|18
C|RH|20250707|10:00:21.466407|S|100|204.35|0|100
C|RH|20250707|10:01:55.128586|S|6|204.29|0|6
C|RH|20250707|10:02:33.828001|S|25|204.22|0|25
C|RH|20250707|10:45:13.118989|S|1|204.56|0|1
C|RH|20250707|10:52:49.082989|S|50|203.7|0|50
C|RH|20250707|11:05:46.700071|S|100|204.44|0|100
C|RH|20250707|11:08:35.479175|S|27|204.14|0|27
C|RH|20250707|11:13:01.062018|S|1|203.63|0|1
C|RH|20250707|11:13:01.062044|S|1|203.63|0|1
C|RH|20250707|11:14:56.813523|S|3|203.83|0|3
C|RH|20250707|11:14:56.813523|S|4|203.82|0|4
C|RH|20250707|11:15:16.065124|S|7|203.86|0|7
C|RH|20250707|12:19:46.770864|S|54|204.19|0|54
C|RH|20250707|12:45:11.414105|S|6|202.21|0|6
C|RH|20250707|12:47:09.190420|S|100|201.48|0|100
C|RH|20250707|13:09:55.029784|S|67|200.02|0|67
C|RH|20250707|13:09:55.029784|S|25|200.01|0|25
C|RH|20250707|13:09:55.029785|S|49|200.02|0|49
C|RH|20250707|13:37:10.141230|S|100|200.1|0|100
C|RH|20250707|13:37:10.141231|S|88|200.07|0|88
C|RH|20250707|14:04:32.501908|S|50|200.06|0|50
C|RH|20250707|14:04:32.501908|S|50|200.08|0|50
C|RH|20250707|14:07:25.078007|S|25|199.28|0|25
C|RH|20250707|14:07:25.078950|S|50|199.28|0|50
C|RH|20250707|14:07:43.377370|S|96|199.02|0|96
C|RH|20250707|14:07:43.377370|S|67|199|0|67
C|RH|20250707|14:07:43.377370|S|3|198.98|0|3
C|RH|20250707|14:16:23.625552|S|50|198.69|0|50
C|RH|20250707|14:16:23.625552|S|50|198.68|0|50
C|RH|20250707|14:17:13.800153|S|67|198.7|0|67
C|RH|20250707|14:17:13.800154|S|33|198.68|0|33
C|RH|20250707|14:24:31.405261|S|50|198.02|0|50
C|RH|20250707|14:24:31.405261|S|50|197.99|0|50
C|RH|20250707|15:22:10.078574|S|75|199.76|0|75
C|RH|20250707|15:22:10.078574|S|25|199.76|0|25
C|RH|20250707|15:29:05.221616|S|67|198.34|0|67
C|RH|20250707|15:29:05.221616|S|33|198.34|0|33
C|RH|20250707|15:49:05.093594|S|8|198.18|0|8
C|RH|20250707|15:49:05.802923|S|2|198.2|0|2
C|RH|20250707|15:49:05.802923|S|9|198.19|0|9
C|RH|20250707|15:49:05.802923|S|50|198.19|0|50
C|RH|20250707|15:49:05.802923|S|37|198.19|0|37
C|RH|20250707|15:49:05.802924|S|1|198.17|0|1
C|RH|20250707|15:49:05.802924|S|4|198.19|0|4
C|RH|20250707|15:49:13.098456|S|67|198.22|0|67
C|RH|20250707|15:49:13.098457|S|33|198.23|0|33
C|RH|20250707|15:53:16.158073|S|100|198.42|0|100
C|RH|20250707|15:57:20.049061|S|70|198.46|0|70
C|RH|20250707|15:59:37.484313|S|2|198.51|0|2
C|RH|20250707|15:59:42.170305|S|100|198.51|0|100
C|RH|20250707|15:59:49.285235|S|1|198.46|0|1
C|RHI|20250707|09:31:08.861996|S|50|42.4|0|50
C|RHI|20250707|09:35:07.040125|S|50|42.515|0|50
C|RHI|20250707|09:55:48.025238|S|100|42.32|0|100
C|RHI|20250707|10:05:07.315068|S|100|42.55|0|100
C|RHI|20250707|10:06:23.438524|S|24|42.61|0|24
C|RHI|20250707|10:07:11.077072|S|64|42.61|0|64
C|RHI|20250707|10:07:11.077144|S|12|42.61|0|12
C|RHI|20250707|10:13:27.353862|S|100|42.57|0|100
C|RHI|20250707|10:15:07.712642|S|1|42.57|0|1
C|RHI|20250707|10:16:51.682004|S|100|42.59|0|100
C|RHI|20250707|10:17:03.023598|S|100|42.61|0|100
C|RHI|20250707|10:17:06.898381|S|100|42.63|0|100
C|RHI|20250707|10:21:39.064749|S|25|42.52|0|25
C|RHI|20250707|10:28:52.773331|S|100|42.25|0|100
C|RHI|20250707|10:28:52.773388|S|100|42.26|0|100
C|RHI|20250707|10:33:20.356786|S|100|42.21|0|100
C|RHI|20250707|10:40:18.807557|S|10|42.2|0|10
C|RHI|20250707|10:40:18.808572|S|90|42.2|0|90
C|RHI|20250707|10:43:48.416984|S|100|42.26|0|100
C|RHI|20250707|10:43:48.416985|S|50|42.26|0|50
C|RHI|20250707|10:43:48.418190|S|100|42.24|0|100
C|RHI|20250707|10:43:48.538843|S|100|42.24|0|100
C|RHI|20250707|10:44:12.781387|S|100|42.27|0|100
C|RHI|20250707|10:53:29.065672|S|4|42.17|0|4
C|RHI|20250707|10:54:18.805789|S|100|42.2|0|100
C|RHI|20250707|11:00:42.782679|S|100|42.24|0|100
C|RHI|20250707|11:12:54.361437|S|8|42.12|0|8
C|RHI|20250707|11:12:54.361437|S|50|42.12|0|50
C|RHI|20250707|11:15:41.375111|S|100|42.05|0|100
C|RHI|20250707|11:19:10.597831|S|100|41.99|0|100
C|RHI|20250707|11:28:36.441798|S|100|41.93|0|100
C|RHI|20250707|11:37:21.084987|S|100|41.92|0|100
C|RHI|20250707|12:11:59.699524|S|50|41.69|0|50
C|RHI|20250707|12:11:59.699524|S|50|41.68|0|50
C|RHI|20250707|12:12:24.683828|S|100|41.69|0|100
C|RHI|20250707|12:13:52.065834|S|100|41.73|0|100
C|RHI|20250707|12:18:00.834652|S|100|41.58|0|100
C|RHI|20250707|12:18:17.232312|S|100|41.54|0|100
C|RHI|20250707|12:18:31.653687|S|100|41.54|0|100
C|RHI|20250707|12:22:09.459181|S|100|41.27|0|100
C|RHI|20250707|12:44:31.254430|S|100|41.3|0|100
C|RHI|20250707|12:50:35.469332|S|2|41.25|0|2
C|RHI|20250707|12:53:38.488765|S|100|41.3|0|100
C|RHI|20250707|12:53:38.488765|S|50|41.3|0|50
C|RHI|20250707|13:02:04.501616|S|94|41.27|0|94
C|RHI|20250707|13:02:04.501663|S|6|41.27|0|6
C|RHI|20250707|13:09:01.434878|S|100|41.29|0|100
C|RHI|20250707|13:16:22.939395|S|68|41.29|0|68
C|RHI|20250707|13:16:23.966579|S|32|41.29|0|32
C|RHI|20250707|13:24:47.069768|S|3|41.34|0|3
C|RHI|20250707|13:27:09.637346|S|86|41.19|0|86
C|RHI|20250707|13:27:09.637373|S|11|41.19|0|11
C|RHI|20250707|13:28:16.449617|S|1|41.16|0|1
C|RHI|20250707|13:34:17.285276|S|19|41.05|0|19
C|RHI|20250707|13:43:16.343470|S|3|40.95|0|3
C|RHI|20250707|13:43:21.846494|S|3|40.95|0|3
C|RHI|20250707|13:43:33.927861|S|50|40.92|0|50
C|RHI|20250707|13:43:33.928010|S|50|40.92|0|50
C|RHI|20250707|13:43:33.928071|S|50|40.92|0|50
C|RHI|20250707|13:43:33.928135|S|50|40.92|0|50
C|RHI|20250707|13:43:33.928221|S|50|40.92|0|50
C|RHI|20250707|13:43:33.928300|S|100|40.92|0|100
C|RHI|20250707|13:43:33.928325|S|50|40.92|0|50
C|RHI|20250707|13:43:47.783970|S|100|40.95|0|100
C|RHI|20250707|13:48:55.674115|S|50|40.98|0|50
C|RHI|20250707|13:48:55.675667|S|117|40.98|0|117
C|RHI|20250707|13:56:16.091800|S|100|41.02|0|100
C|RHI|20250707|14:35:25.406895|S|100|40.95|0|100
C|RHI|20250707|14:38:40.566049|S|33|41.02|0|33
C|RHI|20250707|14:38:40.566118|S|67|41.02|0|67
C|RHI|20250707|14:48:09.201701|S|100|41.08|0|100
C|RHI|20250707|14:50:45.005354|S|100|41.13|0|100
C|RHI|20250707|15:06:13.315792|S|100|41.18|0|100
C|RHI|20250707|15:13:55.733946|S|100|41.14|0|100
C|RHI|20250707|15:34:35.776002|S|3|40.95|0|3
C|RHI|20250707|15:48:57.564633|S|37|41.09|0|37
C|RHI|20250707|15:49:01.264649|S|63|41.09|0|63
C|RHI|20250707|15:49:05.104164|S|100|41.09|0|100
C|RHI|20250707|15:50:11.380554|S|100|41.04|0|100
C|RHI|20250707|15:51:34.080087|S|100|41.06|0|100
C|RHI|20250707|15:53:18.769123|S|100|41.04|0|100
C|RHI|20250707|15:54:31.053545|S|22|41.09|0|22
C|RHI|20250707|15:55:11.970155|S|100|41.09|0|100
C|RHI|20250707|15:55:11.970245|S|100|41.09|0|100
C|RHI|20250707|15:55:20.085707|S|81|41.1|0|81
C|RHI|20250707|15:55:20.085836|S|19|41.1|0|19
C|RHI|20250707|15:55:46.576303|S|200|41.095|0|200
C|RHI|20250707|15:58:47.767047|S|100|41.175|0|100
C|RHI|20250707|15:58:48.425570|S|100|41.18|0|100
C|RHI|20250707|15:58:50.275366|S|100|41.195|0|100
C|RHI|20250707|15:59:06.556289|S|100|41.18|0|100
C|RHI|20250707|15:59:06.599290|S|100|41.18|0|100
C|RHI|20250707|15:59:19.728654|S|100|41.17|0|100
C|RHI|20250707|15:59:58.596063|S|14|41.14|0|14
C|RHLD|20250707|10:19:57.700134|S|100|37.205|0|100
C|RHLD|20250707|10:25:12.678432|S|2|36.51|0|2
C|RHLD|20250707|10:32:27.627841|S|1|35.99|0|1
C|RHLD|20250707|11:01:36.470064|S|200|35.81|0|200
C|RHLD|20250707|11:01:36.470065|S|100|35.77|0|100
C|RHLD|20250707|11:01:36.470071|S|300|35.76|0|300
C|RHLD|20250707|11:01:36.470390|S|100|35.76|0|100
C|RHLD|20250707|11:32:02.225488|S|2|35.37|0|2
C|RHLD|20250707|11:34:46.388964|S|90|35.37|0|90
C|RHLD|20250707|11:34:46.389281|S|8|35.37|0|8
C|RHLD|20250707|11:35:42.232009|S|100|35.13|0|100
C|RHLD|20250707|11:35:42.232009|S|100|35.01|0|100
C|RHLD|20250707|11:35:42.232009|S|100|35.02|0|100
C|RHLD|20250707|11:42:39.689255|S|100|34.91|0|100
C|RHLD|20250707|11:42:39.689255|S|100|34.93|0|100
C|RHLD|20250707|11:42:39.689255|S|100|34.9|0|100
C|RHLD|20250707|11:42:39.712672|S|200|34.9|0|200
C|RHLD|20250707|12:35:09.877680|S|1|35.05|0|1
C|RHLD|20250707|12:35:50.776443|S|1|35.09|0|1
C|RHLD|20250707|12:36:03.963821|S|1|35.05|0|1
C|RHLD|20250707|12:36:45.173635|S|1|35.18|0|1
C|RHLD|20250707|12:36:45.173679|S|1|35.18|0|1
C|RHLD|20250707|12:36:47.554121|S|1|35.1|0|1
C|RHLD|20250707|12:37:13.947565|S|1|35.1|0|1
C|RHLD|20250707|12:45:02.039066|S|1|34.78|0|1
C|RHLD|20250707|12:45:02.039113|S|1|34.8|0|1
C|RHLD|20250707|12:45:15.247023|S|1|34.81|0|1
C|RHLD|20250707|13:09:23.407787|S|1|34.77|0|1
C|RHLD|20250707|13:42:02.382068|S|50|34.98|0|50
C|RHLD|20250707|13:50:51.299176|S|164|35|0|164
C|RHLD|20250707|13:50:51.299248|S|36|35|0|36
C|RHLD|20250707|13:55:43.659967|S|2|35.16|0|2
C|RHLD|20250707|13:55:58.062293|S|1|35.13|0|1
C|RHLD|20250707|14:28:03.584232|S|11|34.94|0|11
C|RHLD|20250707|14:40:14.822347|S|3|35.49|0|3
C|RHLD|20250707|14:40:43.629863|S|5|35.49|0|5
C|RHLD|20250707|14:40:58.032225|S|1|35.49|0|1
C|RHLD|20250707|14:45:03.214105|S|4|35.49|0|4
C|RHLD|20250707|14:45:17.205970|S|2|35.49|0|2
C|RHLD|20250707|14:55:15.849977|S|8|35.5|0|8
C|RHLD|20250707|15:15:10.802636|S|1|35.32|0|1
C|RHLD|20250707|15:15:19.732496|S|1|35.27|0|1
C|RHLD|20250707|15:15:56.885637|S|1|35.24|0|1
C|RHLD|20250707|15:16:46.151650|S|1|35.24|0|1
C|RHLD|20250707|15:20:44.091906|S|2|35.51|0|2
C|RHLD|20250707|15:22:18.226565|S|3|35.45|0|3
C|RHLD|20250707|15:22:48.998396|S|3|35.45|0|3
C|RHLD|20250707|15:23:45.098517|S|3|35.47|0|3
C|RHLD|20250707|15:25:43.623020|S|3|35.44|0|3
C|RHLD|20250707|15:26:55.509564|S|91|35.44|0|91
C|RHLD|20250707|15:32:44.240837|S|1|35.68|0|1
C|RHLD|20250707|15:33:15.509956|S|1|35.8|0|1
C|RHP|20250707|09:41:02.200964|S|10|102.81|0|10
C|RHP|20250707|10:18:46.704679|S|10|103.04|0|10
C|RHP|20250707|10:29:52.001480|S|53|102.34|0|53
C|RHP|20250707|10:31:14.653050|S|53|102.32|0|53
C|RHP|20250707|10:44:02.417566|S|40|102.1|0|40
C|RHP|20250707|10:44:02.417567|S|9|102.1|0|9
C|RHP|20250707|10:52:17.101960|S|50|102.34|0|50
C|RHP|20250707|11:25:09.371894|S|26|102.17|0|26
C|RHP|20250707|11:25:09.372040|S|4|102.17|0|4
C|RHP|20250707|11:25:09.372186|S|22|102.17|0|22
C|RHP|20250707|11:25:09.372398|S|2|102.17|0|2
C|RHP|20250707|11:25:09.373234|S|4|102.17|0|4
C|RHP|20250707|11:34:01.255225|S|1|102.19|0|1
C|RHP|20250707|15:59:49.624673|S|35|101.55|0|35
C|RICK|20250707|10:56:32.965825|S|9|40.41|0|9
C|RICK|20250707|10:56:32.965843|S|9|40.41|0|9
C|RICK|20250707|10:56:32.965850|S|27|40.41|0|27
C|RICK|20250707|10:56:32.966505|S|55|40.41|0|55
C|RICK|20250707|10:56:32.966505|S|6|40.4|0|6
C|RICK|20250707|10:56:32.966553|S|64|40.4|0|64
C|RICK|20250707|12:16:01.201069|S|1|40.3|0|1
C|RICK|20250707|12:19:11.026487|S|70|40.35|0|70
C|RICK|20250707|12:38:57.646280|S|10|40.08|0|10
C|RICK|20250707|12:48:19.184622|S|10|39.99|0|10
C|RICK|20250707|13:39:48.745656|S|1|40.28|0|1
C|RICK|20250707|14:32:06.546506|S|8|39.86|0|8
C|RICK|20250707|14:32:19.580949|S|8|39.85|0|8
C|RICK|20250707|14:35:15.664053|S|8|39.86|0|8
C|RICK|20250707|14:36:12.516672|S|10|39.86|0|10
C|RICK|20250707|15:13:06.873693|S|20|40|0|20
C|RICK|20250707|15:48:25.152777|S|43|39.87|0|43
C|RICK|20250707|15:57:29.713303|S|49|39.9|0|49
C|RIG|20250707|09:30:44.536464|S|200|2.695|0|200
C|RIG|20250707|09:33:04.008950|S|300|2.7|0|300
C|RIG|20250707|09:35:26.649173|S|182|2.705|0|182
C|RIG|20250707|09:35:35.114022|S|1235|2.735|0|1235
C|RIG|20250707|09:35:52.964925|S|103|2.73|0|103
C|RIG|20250707|09:40:24.165263|S|1600|2.74|0|1600
C|RIG|20250707|09:40:24.165264|S|200|2.74|0|200
C|RIG|20250707|09:49:11.780166|S|5|2.74|0|5
C|RIG|20250707|09:50:24.648499|S|31|2.75|0|31
C|RIG|20250707|09:50:25.066804|S|20|2.75|0|20
C|RIG|20250707|09:51:43.510406|S|56|2.75|0|56
C|RIG|20250707|09:56:02.337607|S|5|2.75|0|5
C|RIG|20250707|10:01:42.663311|S|3025|2.785|0|3025
C|RIG|20250707|10:02:05.966827|S|3025|2.785|0|3025
C|RIG|20250707|10:02:09.425017|S|3025|2.785|0|3025
C|RIG|20250707|10:04:48.835837|S|6|2.815|0|6
C|RIG|20250707|10:06:19.390689|S|24|2.82|0|24
C|RIG|20250707|10:06:23.893118|S|100|2.82|0|100
C|RIG|20250707|10:06:34.114523|S|100|2.82|0|100
C|RIG|20250707|10:06:36.401719|S|100|2.82|0|100
C|RIG|20250707|10:06:51.426012|S|1360|2.815|0|1360
C|RIG|20250707|10:06:55.410039|S|500|2.82|0|500
C|RIG|20250707|10:07:09.472959|S|100|2.82|0|100
C|RIG|20250707|10:07:09.472959|S|600|2.82|0|600
C|RIG|20250707|10:07:16.605522|S|300|2.82|0|300
C|RIG|20250707|10:07:25.171448|S|300|2.82|0|300
C|RIG|20250707|10:07:25.171449|S|200|2.82|0|200
C|RIG|20250707|10:07:32.048584|S|100|2.82|0|100
C|RIG|20250707|10:07:32.048584|S|200|2.82|0|200
C|RIG|20250707|10:08:21.954740|S|24|2.83|0|24
C|RIG|20250707|10:10:01.127566|S|24|2.83|0|24
C|RIG|20250707|10:13:46.589476|S|900|2.815|0|900
C|RIG|20250707|10:13:55.196010|S|500|2.82|0|500
C|RIG|20250707|10:14:05.824041|S|600|2.82|0|600
C|RIG|20250707|10:14:14.956743|S|300|2.82|0|300
C|RIG|20250707|10:14:14.956743|S|100|2.82|0|100
C|RIG|20250707|10:14:14.956744|S|100|2.82|0|100
C|RIG|20250707|10:14:24.410578|S|100|2.82|0|100
C|RIG|20250707|10:14:24.410578|S|400|2.82|0|400
C|RIG|20250707|10:14:36.110286|S|600|2.82|0|600
C|RIG|20250707|10:14:45.558649|S|100|2.82|0|100
C|RIG|20250707|10:14:45.558649|S|400|2.82|0|400
C|RIG|20250707|10:14:56.955315|S|500|2.82|0|500
C|RIG|20250707|10:14:56.955315|S|100|2.82|0|100
C|RIG|20250707|10:15:10.509134|S|302|2.815|0|302
C|RIG|20250707|10:15:19.605993|S|100|2.82|0|100
C|RIG|20250707|10:15:19.605993|S|202|2.82|0|202
C|RIG|20250707|10:15:27.694531|S|100|2.82|0|100
C|RIG|20250707|10:15:59.891112|S|100|2.82|0|100
C|RIG|20250707|10:17:24.005300|S|24|2.84|0|24
C|RIG|20250707|10:18:23.088035|S|100|2.84|0|100
C|RIG|20250707|10:18:23.088035|S|1000|2.84|0|1000
C|RIG|20250707|10:18:23.088310|S|1600|2.835|0|1600
C|RIG|20250707|10:18:23.089310|S|140|2.83|0|140
C|RIG|20250707|10:18:23.089310|S|1500|2.83|0|1500
C|RIG|20250707|10:18:23.089310|S|100|2.83|0|100
C|RIG|20250707|10:18:29.123623|S|100|2.83|0|100
C|RIG|20250707|10:19:32.611864|S|1600|2.83|0|1600
C|RIG|20250707|10:19:32.611864|S|100|2.83|0|100
C|RIG|20250707|10:19:33.292247|S|1600|2.83|0|1600
C|RIG|20250707|10:21:19.095803|S|26|2.81|0|26
C|RIG|20250707|10:21:19.095811|S|974|2.81|0|974
C|RIG|20250707|10:21:19.096346|S|140|2.82|0|140
C|RIG|20250707|10:21:19.137962|S|100|2.82|0|100
C|RIG|20250707|10:21:19.137962|S|1599|2.82|0|1599
C|RIG|20250707|10:21:41.028864|S|160|2.82|0|160
C|RIG|20250707|10:21:41.028864|S|700|2.82|0|700
C|RIG|20250707|10:23:01.222920|S|100|2.82|0|100
C|RIG|20250707|10:23:05.207554|S|100|2.82|0|100
C|RIG|20250707|10:23:46.545028|S|112|2.83|0|112
C|RIG|20250707|10:27:38.146669|S|96|2.8|0|96
C|RIG|20250707|10:30:32.977903|S|187|2.82|0|187
C|RIG|20250707|10:33:47.711330|S|112|2.8|0|112
C|RIG|20250707|10:33:51.191703|S|1|2.79|0|1
C|RIG|20250707|10:35:04.775572|S|100|2.77|0|100
C|RIG|20250707|10:35:04.775572|S|101|2.77|0|101
C|RIG|20250707|10:37:00.916276|S|800|2.78|0|800
C|RIG|20250707|10:37:03.624157|S|100|2.77|0|100
C|RIG|20250707|10:38:10.297156|S|173|2.77|0|173
C|RIG|20250707|10:39:05.029013|S|24|2.775|0|24
C|RIG|20250707|10:39:55.316144|S|25|2.78|0|25
C|RIG|20250707|10:39:59.626646|S|148|2.78|0|148
C|RIG|20250707|10:42:52.462110|S|1000|2.78|0|1000
C|RIG|20250707|10:46:03.290139|S|1000|2.78|0|1000
C|RIG|20250707|10:59:06.417212|S|96|2.76|0|96
C|RIG|20250707|11:03:05.708620|S|1100|2.75|0|1100
C|RIG|20250707|11:07:22.744328|S|79|2.73|0|79
C|RIG|20250707|11:12:26.936248|S|622|2.74|0|622
C|RIG|20250707|11:12:26.936249|S|1200|2.74|0|1200
C|RIG|20250707|11:12:53.029188|S|100|2.73|0|100
C|RIG|20250707|11:31:14.541647|S|1|2.73|0|1
C|RIG|20250707|11:35:45.053484|S|97|2.72|0|97
C|RIG|20250707|11:36:47.644801|S|100|2.72|0|100
C|RIG|20250707|11:39:56.455277|S|35|2.735|0|35
C|RIG|20250707|11:42:41.849314|S|500|2.73|0|500
C|RIG|20250707|11:42:41.849314|S|400|2.73|0|400
C|RIG|20250707|11:43:01.660954|S|800|2.73|0|800
C|RIG|20250707|11:43:12.198071|S|400|2.73|0|400
C|RIG|20250707|11:43:30.897309|S|800|2.73|0|800
C|RIG|20250707|11:43:50.399938|S|800|2.73|0|800
C|RIG|20250707|11:43:53.721516|S|200|2.73|0|200
C|RIG|20250707|11:44:02.276704|S|300|2.73|0|300
C|RIG|20250707|11:44:07.737503|S|100|2.72|0|100
C|RIG|20250707|11:44:14.368299|S|500|2.73|0|500
C|RIG|20250707|11:44:30.155792|S|700|2.73|0|700
C|RIG|20250707|11:44:46.718918|S|700|2.73|0|700
C|RIG|20250707|11:46:12.577488|S|100|2.72|0|100
C|RIG|20250707|11:48:02.216770|S|9971|2.71|0|9971
C|RIG|20250707|11:52:59.159740|S|12|2.7|0|12
C|RIG|20250707|11:59:52.714961|S|1|2.71|0|1
C|RIG|20250707|12:00:14.538452|S|400|2.7|0|400
C|RIG|20250707|12:00:23.824130|S|100|2.71|0|100
C|RIG|20250707|12:00:23.824130|S|99|2.71|0|99
C|RIG|20250707|12:00:23.824130|S|102|2.71|0|102
C|RIG|20250707|12:00:23.824130|S|102|2.71|0|102
C|RIG|20250707|12:00:23.824131|S|102|2.71|0|102
C|RIG|20250707|12:02:12.639272|S|142|2.71|0|142
C|RIG|20250707|12:02:12.639272|S|272|2.71|0|272
C|RIG|20250707|12:12:14.223214|S|100|2.71|0|100
C|RIG|20250707|12:15:03.836919|S|300|2.71|0|300
C|RIG|20250707|12:15:03.836919|S|2300|2.71|0|2300
C|RIG|20250707|12:26:27.934146|S|1000|2.69|0|1000
C|RIG|20250707|12:26:28.735096|S|100|2.69|0|100
C|RIG|20250707|12:29:47.528925|S|600|2.69|0|600
C|RIG|20250707|12:30:05.993472|S|1000|2.69|0|1000
C|RIG|20250707|12:30:20.133717|S|700|2.69|0|700
C|RIG|20250707|12:30:20.133717|S|100|2.69|0|100
C|RIG|20250707|12:39:55.968580|S|83|2.7|0|83
C|RIG|20250707|12:57:39.673899|S|20|2.665|0|20
C|RIG|20250707|12:59:00.937253|S|700|2.67|0|700
C|RIG|20250707|12:59:00.937354|S|1800|2.67|0|1800
C|RIG|20250707|12:59:52.483330|S|12|2.68|0|12
C|RIG|20250707|13:03:24.945147|S|199|2.67|0|199
C|RIG|20250707|13:06:05.301604|S|300|2.67|0|300
C|RIG|20250707|13:06:05.302575|S|31|2.67|0|31
C|RIG|20250707|13:06:05.302636|S|269|2.67|0|269
C|RIG|20250707|13:08:24.228532|S|18|2.67|0|18
C|RIG|20250707|13:10:43.215062|S|250|2.68|0|250
C|RIG|20250707|13:10:43.215062|S|100|2.68|0|100
C|RIG|20250707|13:10:43.215062|S|600|2.68|0|600
C|RIG|20250707|13:20:44.474813|S|30|2.68|0|30
C|RIG|20250707|13:22:55.036555|S|93|2.675|0|93
C|RIG|20250707|13:23:28.036550|S|93|2.68|0|93
C|RIG|20250707|13:24:08.036527|S|93|2.68|0|93
C|RIG|20250707|13:24:56.036527|S|93|2.675|0|93
C|RIG|20250707|13:26:04.036551|S|96|2.68|0|96
C|RIG|20250707|13:30:11.149208|S|754|2.68|0|754
C|RIG|20250707|13:33:43.416664|S|100|2.68|0|100
C|RIG|20250707|13:35:48.204374|S|731|2.68|0|731
C|RIG|20250707|13:37:39.626331|S|300|2.68|0|300
C|RIG|20250707|13:37:50.068632|S|400|2.68|0|400
C|RIG|20250707|13:37:54.845184|S|200|2.68|0|200
C|RIG|20250707|13:38:18.146928|S|100|2.68|0|100
C|RIG|20250707|13:38:18.146928|S|900|2.68|0|900
C|RIG|20250707|13:38:28.461246|S|400|2.68|0|400
C|RIG|20250707|13:38:43.139452|S|600|2.68|0|600
C|RIG|20250707|13:38:55.187865|S|500|2.68|0|500
C|RIG|20250707|13:39:05.847716|S|300|2.68|0|300
C|RIG|20250707|13:39:37.606447|S|44|2.68|0|44
C|RIG|20250707|13:39:37.606448|S|156|2.68|0|156
C|RIG|20250707|13:42:11.191196|S|300|2.69|0|300
C|RIG|20250707|13:42:11.191196|S|200|2.69|0|200
C|RIG|20250707|13:46:37.157868|S|1|2.67|0|1
C|RIG|20250707|14:04:55.839781|S|46|2.65|0|46
C|RIG|20250707|14:06:47.719366|S|18|2.65|0|18
C|RIG|20250707|14:11:30.559122|S|200|2.66|0|200
C|RIG|20250707|14:12:41.248478|S|100|2.65|0|100
C|RIG|20250707|14:18:04.171301|S|400|2.65|0|400
C|RIG|20250707|14:21:00.154159|S|100|2.64|0|100
C|RIG|20250707|14:21:00.154159|S|12|2.64|0|12
C|RIG|20250707|14:22:45.572955|S|325|2.65|0|325
C|RIG|20250707|14:22:45.572955|S|100|2.65|0|100
C|RIG|20250707|14:22:57.696109|S|100|2.65|0|100
C|RIG|20250707|14:22:57.696169|S|99|2.65|0|99
C|RIG|20250707|14:23:24.078385|S|18|2.65|0|18
C|RIG|20250707|14:24:01.416650|S|100|2.65|0|100
C|RIG|20250707|14:30:36.387377|S|100|2.65|0|100
C|RIG|20250707|14:34:38.082958|S|645|2.66|0|645
C|RIG|20250707|14:34:38.082958|S|305|2.66|0|305
C|RIG|20250707|14:34:38.082959|S|2500|2.66|0|2500
C|RIG|20250707|14:34:38.082959|S|400|2.66|0|400
C|RIG|20250707|14:34:41.653839|S|61|2.66|0|61
C|RIG|20250707|14:39:54.581386|S|88|2.67|0|88
C|RIG|20250707|14:59:48.297576|S|34|2.68|0|34
C|RIG|20250707|15:02:38.892955|S|600|2.68|0|600
C|RIG|20250707|15:05:29.014463|S|500|2.68|0|500
C|RIG|20250707|15:05:44.151999|S|500|2.68|0|500
C|RIG|20250707|15:05:59.818652|S|400|2.68|0|400
C|RIG|20250707|15:06:02.262182|S|200|2.68|0|200
C|RIG|20250707|15:06:10.561901|S|200|2.68|0|200
C|RIG|20250707|15:06:25.644637|S|100|2.68|0|100
C|RIG|20250707|15:06:25.644637|S|400|2.68|0|400
C|RIG|20250707|15:06:36.732808|S|300|2.68|0|300
C|RIG|20250707|15:06:50.216585|S|300|2.68|0|300
C|RIG|20250707|15:06:50.216585|S|100|2.68|0|100
C|RIG|20250707|15:07:03.837987|S|296|2.68|0|296
C|RIG|20250707|15:07:03.837987|S|104|2.68|0|104
C|RIG|20250707|15:07:16.893611|S|296|2.68|0|296
C|RIG|20250707|15:07:20.762817|S|200|2.68|0|200
C|RIG|20250707|15:07:31.430960|S|200|2.68|0|200
C|RIG|20250707|15:07:42.726594|S|300|2.68|0|300
C|RIG|20250707|15:08:00.790159|S|500|2.68|0|500
C|RIG|20250707|15:08:00.790159|S|100|2.68|0|100
C|RIG|20250707|15:08:10.911901|S|300|2.68|0|300
C|RIG|20250707|15:08:27.421445|S|500|2.68|0|500
C|RIG|20250707|15:08:40.247043|S|400|2.68|0|400
C|RIG|20250707|15:08:49.340017|S|300|2.68|0|300
C|RIG|20250707|15:09:21.980245|S|400|2.68|0|400
C|RIG|20250707|15:13:53.636269|S|18|2.69|0|18
C|RIG|20250707|15:14:18.255781|S|82|2.68|0|82
C|RIG|20250707|15:14:36.733754|S|150|2.69|0|150
C|RIG|20250707|15:15:56.132076|S|48|2.69|0|48
C|RIG|20250707|15:16:19.821246|S|12|2.68|0|12
C|RIG|20250707|15:16:48.053675|S|100|2.69|0|100
C|RIG|20250707|15:17:21.682934|S|91|2.69|0|91
C|RIG|20250707|15:17:21.682949|S|9|2.69|0|9
C|RIG|20250707|15:18:46.683943|S|4|2.69|0|4
C|RIG|20250707|15:22:50.973781|S|1100|2.69|0|1100
C|RIG|20250707|15:22:51.853475|S|1100|2.69|0|1100
C|RIG|20250707|15:27:52.290339|S|3|2.68|0|3
C|RIG|20250707|15:30:34.334516|S|45|2.685|0|45
C|RIG|20250707|15:32:52.770913|S|1032|2.69|0|1032
C|RIG|20250707|15:33:21.614958|S|100|2.69|0|100
C|RIG|20250707|15:35:11.372407|S|100|2.69|0|100
C|RIG|20250707|15:36:13.195350|S|200|2.69|0|200
C|RIG|20250707|15:41:42.885866|S|3100|2.69|0|3100
C|RIG|20250707|15:41:42.885866|S|400|2.69|0|400
C|RIG|20250707|15:41:58.430143|S|200|2.69|0|200
C|RIG|20250707|15:42:49.909878|S|200|2.69|0|200
C|RIG|20250707|15:43:00.552228|S|400|2.69|0|400
C|RIG|20250707|15:43:00.552229|S|400|2.69|0|400
C|RIG|20250707|15:43:08.566348|S|100|2.69|0|100
C|RIG|20250707|15:43:56.049590|S|100|2.69|0|100
C|RIG|20250707|15:46:42.095585|S|18|2.7|0|18
C|RIG|20250707|15:48:10.155742|S|18|2.7|0|18
C|RIG|20250707|15:48:45.479460|S|18|2.7|0|18
C|RIG|20250707|15:48:54.131379|S|73|2.7|0|73
C|RIG|20250707|15:49:05.143785|S|1548|2.7|0|1548
C|RIG|20250707|15:49:46.324101|S|7|2.7|0|7
C|RIG|20250707|15:49:46.578495|S|1|2.7|0|1
C|RIG|20250707|15:50:00.565648|S|100|2.7|0|100
C|RIG|20250707|15:50:35.893495|S|100|2.7|0|100
C|RIG|20250707|15:51:04.763334|S|100|2.7|0|100
C|RIG|20250707|15:53:09.942196|S|100|2.7|0|100
C|RIG|20250707|15:53:49.445055|S|100|2.7|0|100
C|RIG|20250707|15:54:31.568760|S|97|2.7|0|97
C|RIG|20250707|15:54:31.568823|S|3|2.7|0|3
C|RIG|20250707|15:54:31.629353|S|100|2.7|0|100
C|RIG|20250707|15:54:31.629354|S|100|2.7|0|100
C|RIG|20250707|15:54:46.789526|S|8|2.7|0|8
C|RIG|20250707|15:54:46.789527|S|12|2.7|0|12
C|RIG|20250707|15:54:46.789527|S|90|2.7|0|90
C|RIG|20250707|15:54:46.789527|S|78|2.7|0|78
C|RIG|20250707|15:55:16.870356|S|8|2.7|0|8
C|RIG|20250707|15:55:29.076044|S|100|2.7|0|100
C|RIG|20250707|15:56:21.158883|S|100|2.7|0|100
C|RIG|20250707|15:58:00.567087|S|100|2.71|0|100
C|RIG|20250707|15:58:07.826890|S|48|2.71|0|48
C|RIG|20250707|15:59:43.539397|S|48|2.71|0|48
C|RIG|20250707|15:59:48.458235|S|98|2.71|0|98
C|RIG|20250707|15:59:48.553829|S|96|2.71|0|96
C|RIG|20250707|15:59:48.939200|S|65|2.71|0|65
C|RIG|20250707|15:59:49.060574|S|8|2.71|0|8
C|RIG|20250707|15:59:49.784743|S|95|2.71|0|95
C|RIG|20250707|15:59:49.925819|S|1305|2.71|0|1305
C|RIG|20250707|15:59:49.925819|S|731|2.71|0|731
C|RIG|20250707|15:59:49.925819|S|600|2.71|0|600
C|RIG|20250707|15:59:50.001448|S|2501|2.71|0|2501
C|RIG|20250707|15:59:50.001448|S|800|2.71|0|800
C|RIG|20250707|15:59:50.010521|S|90|2.71|0|90
C|RIG|20250707|15:59:50.952816|S|69|2.71|0|69
C|RIG|20250707|15:59:51.015648|S|1200|2.71|0|1200
C|RIG|20250707|15:59:51.018639|S|2|2.71|0|2
C|RIG|20250707|15:59:51.031222|S|100|2.71|0|100
C|RIG|20250707|15:59:51.033578|S|2|2.71|0|2
C|RIG|20250707|15:59:51.133899|S|282|2.71|0|282
C|RIG|20250707|15:59:51.526292|S|15|2.705|0|15
C|RIG|20250707|15:59:51.533691|S|200|2.71|0|200
C|RIG|20250707|15:59:51.533804|S|100|2.71|0|100
C|RIG|20250707|15:59:52.459829|S|46|2.71|0|46
C|RIG|20250707|15:59:52.676198|S|15|2.71|0|15
C|RIG|20250707|15:59:52.758337|S|14|2.71|0|14
C|RIG|20250707|15:59:52.905371|S|381|2.71|0|381
C|RIG|20250707|15:59:52.905372|S|67|2.71|0|67
C|RIG|20250707|15:59:52.909209|S|39|2.705|0|39
C|RIG|20250707|15:59:53.709400|S|700|2.71|0|700
C|RIG|20250707|15:59:53.716968|S|19|2.71|0|19
C|RIG|20250707|15:59:53.787032|S|95|2.705|0|95
C|RIG|20250707|15:59:53.817610|S|78|2.71|0|78
C|RIG|20250707|15:59:54.066182|S|495|2.71|0|495
C|RIG|20250707|15:59:54.066182|S|1223|2.71|0|1223
C|RIG|20250707|15:59:54.066182|S|686|2.71|0|686
C|RIG|20250707|15:59:54.066267|S|66|2.71|0|66
C|RIG|20250707|15:59:54.067303|S|132|2.71|0|132
C|RIG|20250707|15:59:54.205258|S|100|2.71|0|100
C|RIG|20250707|15:59:54.252902|S|100|2.71|0|100
C|RIG|20250707|15:59:54.577342|S|2169|2.71|0|2169
C|RIG|20250707|15:59:54.580644|S|2494|2.71|0|2494
C|RIG|20250707|15:59:54.597251|S|100|2.71|0|100
C|RIG|20250707|15:59:54.611438|S|1000|2.71|0|1000
C|RIG|20250707|15:59:54.612026|S|319|2.71|0|319
C|RIG|20250707|15:59:54.612769|S|627|2.71|0|627
C|RIG|20250707|15:59:54.613782|S|538|2.71|0|538
C|RIG|20250707|15:59:54.625276|S|323|2.71|0|323
C|RIG|20250707|15:59:54.873561|S|100|2.71|0|100
C|RIG|20250707|15:59:55.122614|S|26|2.71|0|26
C|RIG|20250707|15:59:55.148722|S|3|2.71|0|3
C|RIG|20250707|15:59:55.373391|S|25|2.705|0|25
C|RIG|20250707|15:59:55.740662|S|2|2.71|0|2
C|RIG|20250707|15:59:55.900382|S|2|2.71|0|2
C|RIG|20250707|15:59:55.913819|S|39|2.71|0|39
C|RIG|20250707|15:59:55.913820|S|56|2.71|0|56
C|RIG|20250707|15:59:56.257119|S|673|2.71|0|673
C|RIG|20250707|15:59:56.257119|S|1828|2.71|0|1828
C|RIG|20250707|15:59:56.257120|S|58|2.71|0|58
C|RIG|20250707|15:59:56.267196|S|890|2.71|0|890
C|RIG|20250707|15:59:56.277300|S|500|2.71|0|500
C|RIG|20250707|15:59:56.451065|S|500|2.71|0|500
C|RIG|20250707|15:59:56.646898|S|88|2.705|0|88
C|RIG|20250707|15:59:56.953574|S|2|2.71|0|2
C|RIG|20250707|15:59:57.193453|S|3|2.71|0|3
C|RIG|20250707|15:59:57.894097|S|4|2.71|0|4
C|RIG|20250707|15:59:58.696676|S|4|2.71|0|4
C|RIG|20250707|15:59:58.840377|S|1|2.71|0|1
C|RIG|20250707|15:59:58.896515|S|1|2.71|0|1
C|RIG|20250707|15:59:58.903835|S|1|2.71|0|1
C|RIG|20250707|15:59:58.928007|S|278|2.71|0|278
C|RIGL|20250707|10:52:46.980313|S|5|18.76|0|5
C|RIGL|20250707|12:05:21.103430|S|5|19.02|0|5
C|RIGL|20250707|12:05:21.103430|S|95|19.03|0|95
C|RIGL|20250707|12:15:43.744663|S|3|18.96|0|3
C|RIGL|20250707|12:15:58.047184|S|1|18.96|0|1
C|RIGL|20250707|12:34:23.871385|S|100|18.97|0|100
C|RIGL|20250707|12:42:45.199817|S|100|18.99|0|100
C|RIGL|20250707|15:43:26.453962|S|100|18.71|0|100
C|RIGL|20250707|15:44:27.175758|S|20|18.73|0|20
C|RIGL|20250707|15:44:27.175872|S|20|18.74|0|20
C|RIGL|20250707|15:45:46.396165|S|46|18.78|0|46
C|RIGL|20250707|15:59:58.098869|S|1|18.86|0|1
C|RIGS|20250707|12:11:27.837642|S|10|23.14|0|10
C|RIGS|20250707|12:35:25.935026|S|5|23.14|0|5
C|RILY|20250707|09:43:10.203891|S|1|3.26|0|1
C|RILY|20250707|10:57:16.776262|S|7|3.24|0|7
C|RILY|20250707|12:20:43.812015|S|100|3.24|0|100
C|RILY|20250707|12:34:42.051619|S|1|3.255|0|1
C|RILY|20250707|12:34:42.051683|S|1|3.255|0|1
C|RILY|20250707|12:34:42.051737|S|1|3.255|0|1
C|RILY|20250707|12:34:42.051791|S|1|3.255|0|1
C|RILY|20250707|12:42:07.696278|S|1|3.26|0|1
C|RILY|20250707|12:55:48.665479|S|100|3.22|0|100
C|RILY|20250707|12:55:48.666167|S|200|3.22|0|200
C|RILY|20250707|12:55:48.666200|S|594|3.22|0|594
C|RILY|20250707|12:55:48.666215|S|206|3.22|0|206
C|RILY|20250707|13:18:10.640748|S|8|3.255|0|8
C|RILY|20250707|13:36:53.021679|S|31|3.28|0|31
C|RILY|20250707|13:48:53.699942|S|66|3.27|0|66
C|RILY|20250707|14:13:27.242874|S|100|3.285|0|100
C|RILY|20250707|14:51:10.700261|S|200|3.265|0|200
C|RILY|20250707|14:53:18.503714|S|100|3.275|0|100
C|RILY|20250707|15:09:46.080919|S|100|3.285|0|100
C|RILY|20250707|15:38:42.740592|S|60|3.28|0|60
C|RILY|20250707|15:38:42.740592|S|40|3.28|0|40
C|RILY|20250707|15:59:21.941842|S|100|3.29|0|100
C|RILY|20250707|15:59:46.025428|S|100|3.3|0|100
C|RILY|20250707|15:59:49.324227|S|64|3.29|0|64
C|RILY|20250707|15:59:49.588387|S|85|3.3|0|85
C|RILY|20250707|15:59:53.775926|S|6|3.3|0|6
C|RILY|20250707|15:59:54.176419|S|6|3.3|0|6
C|RILY|20250707|15:59:55.744749|S|14|3.3|0|14
C|RILY|20250707|15:59:56.067778|S|6|3.3|0|6
C|RILY|20250707|15:59:56.435725|S|6|3.3|0|6
C|RILY|20250707|15:59:56.671649|S|5|3.3|0|5
C|RILY|20250707|15:59:57.231871|S|6|3.3|0|6
C|RILY|20250707|15:59:57.533173|S|6|3.3|0|6
C|RILYT|20250707|14:55:14.730319|S|100|8.37|0|100
C|RING|20250707|09:32:19.088051|S|11|43.86|0|11
C|RING|20250707|12:59:04.699470|S|100|44.63|0|100
C|RING|20250707|15:12:57.149496|S|100|44.79|0|100
C|RING|20250707|15:14:09.946705|S|100|44.8|0|100
C|RING|20250707|15:15:25.364214|S|100|44.82|0|100
C|RING|20250707|15:16:35.597284|S|100|44.83|0|100
C|RING|20250707|15:17:43.594749|S|100|44.83|0|100
C|RING|20250707|15:18:54.965423|S|100|44.84|0|100
C|RING|20250707|15:21:09.703168|S|100|44.84|0|100
C|RING|20250707|15:22:19.128886|S|100|44.85|0|100
C|RING|20250707|15:23:18.819596|S|100|44.86|0|100
C|RING|20250707|15:26:43.449613|S|100|44.89|0|100
C|RING|20250707|15:28:56.935923|S|100|44.93|0|100
C|RING|20250707|15:30:04.902401|S|100|44.92|0|100
C|RING|20250707|15:31:02.610692|S|100|44.93|0|100
C|RING|20250707|15:32:04.475846|S|100|44.94|0|100
C|RING|20250707|15:35:06.512532|S|100|44.98|0|100
C|RING|20250707|15:38:11.880749|S|100|44.99|0|100
C|RING|20250707|15:46:06.183591|S|100|44.99|0|100
C|RING|20250707|15:56:00.350839|S|100|45.03|0|100
C|RING|20250707|15:56:22.121951|S|100|45.03|0|100
C|RING|20250707|15:56:37.066973|S|100|45.03|0|100
C|RING|20250707|15:57:04.008394|S|3|45.02|0|3
C|RING|20250707|15:57:25.013928|S|400|45.01|0|400
C|RING|20250707|15:57:43.273296|S|4|45.01|0|4
C|RING|20250707|15:58:27.270940|S|400|45.02|0|400
C|RING|20250707|15:58:50.598067|S|400|45.02|0|400
C|RING|20250707|15:59:14.651987|S|400|45.02|0|400
C|RING|20250707|15:59:14.651987|S|400|45.02|0|400
C|RING|20250707|15:59:14.652485|S|400|45.01|0|400
C|RING|20250707|15:59:50.638074|S|60|45.04|0|60
C|RINT|20250707|11:06:55.470067|S|29|26.77|0|29
C|RINT|20250707|11:27:24.209949|S|29|26.76|0|29
C|RINT|20250707|11:50:14.550237|S|29|26.76|0|29
C|RINT|20250707|12:15:11.470298|S|29|26.78|0|29
C|RIO|20250707|09:39:33.133211|S|54|58.27|0|54
C|RIO|20250707|09:40:39.189001|S|100|58.27|0|100
C|RIO|20250707|09:41:03.461721|S|18|58.29|0|18
C|RIO|20250707|10:06:42.901645|S|1|58.3|0|1
C|RIO|20250707|10:07:03.546243|S|100|58.3|0|100
C|RIO|20250707|10:08:52.524076|S|154|58.315|0|154
C|RIO|20250707|10:16:55.364883|S|35|58.33|0|35
C|RIO|20250707|10:24:04.761518|S|127|58.245|0|127
C|RIO|20250707|10:28:53.738647|S|63|58.18|0|63
C|RIO|20250707|10:29:39.965052|S|1|58.19|0|1
C|RIO|20250707|10:31:00.418103|S|66|58.19|0|66
C|RIO|20250707|10:31:35.046461|S|100|58.2|0|100
C|RIO|20250707|10:32:44.534893|S|1|58.17|0|1
C|RIO|20250707|10:33:05.049095|S|60|58.16|0|60
C|RIO|20250707|10:34:05.050307|S|100|58.19|0|100
C|RIO|20250707|10:35:05.057161|S|20|58.18|0|20
C|RIO|20250707|10:35:48.870584|S|2|58.17|0|2
C|RIO|20250707|10:42:13.554964|S|100|58.23|0|100
C|RIO|20250707|10:46:34.204533|S|2|58.24|0|2
C|RIO|20250707|10:46:34.204689|S|35|58.24|0|35
C|RIO|20250707|10:47:44.936922|S|100|58.22|0|100
C|RIO|20250707|10:48:48.296489|S|100|58.21|0|100
C|RIO|20250707|10:49:05.046559|S|100|58.21|0|100
C|RIO|20250707|10:49:45.049488|S|100|58.21|0|100
C|RIO|20250707|10:53:11.243807|S|100|58.21|0|100
C|RIO|20250707|10:55:40.272340|S|100|58.22|0|100
C|RIO|20250707|10:55:40.411848|S|100|58.24|0|100
C|RIO|20250707|10:59:19.202658|S|20|58.3|0|20
C|RIO|20250707|10:59:24.318186|S|1|58.3|0|1
C|RIO|20250707|11:00:50.919687|S|27|58.26|0|27
C|RIO|20250707|11:14:46.538536|S|100|58.21|0|100
C|RIO|20250707|11:19:00.285566|S|100|58.19|0|100
C|RIO|20250707|11:29:56.535167|S|67|58.21|0|67
C|RIO|20250707|11:55:24.777700|S|100|58.24|0|100
C|RIO|20250707|11:55:36.598188|S|100|58.22|0|100
C|RIO|20250707|11:55:37.165816|S|100|58.22|0|100
C|RIO|20250707|11:55:46.915429|S|100|58.23|0|100
C|RIO|20250707|11:55:47.605276|S|100|58.24|0|100
C|RIO|20250707|11:55:59.702618|S|100|58.22|0|100
C|RIO|20250707|11:56:15.132038|S|100|58.22|0|100
C|RIO|20250707|11:56:48.132470|S|100|58.19|0|100
C|RIO|20250707|11:57:34.896116|S|100|58.2|0|100
C|RIO|20250707|12:02:43.392117|S|100|58.26|0|100
C|RIO|20250707|12:05:29.332018|S|16|58.26|0|16
C|RIO|20250707|12:08:56.958412|S|100|58.245|0|100
C|RIO|20250707|12:21:39.679869|S|100|58.02|0|100
C|RIO|20250707|12:22:33.413599|S|150|58.02|0|150
C|RIO|20250707|12:41:19.346685|S|2|58.08|0|2
C|RIO|20250707|12:51:58.259278|S|100|57.99|0|100
C|RIO|20250707|12:56:31.111804|S|100|57.94|0|100
C|RIO|20250707|12:57:58.513461|S|50|57.91|0|50
C|RIO|20250707|12:57:58.514172|S|36|57.91|0|36
C|RIO|20250707|13:02:36.032920|S|100|57.935|0|100
C|RIO|20250707|13:03:17.051221|S|23|57.92|0|23
C|RIO|20250707|13:03:21.989685|S|10|57.91|0|10
C|RIO|20250707|13:03:29.560758|S|100|57.91|0|100
C|RIO|20250707|13:05:44.345039|S|100|57.905|0|100
C|RIO|20250707|13:07:49.372617|S|100|57.86|0|100
C|RIO|20250707|13:08:32.087109|S|100|57.85|0|100
C|RIO|20250707|13:08:32.089027|S|1|57.85|0|1
C|RIO|20250707|13:21:31.266879|S|100|57.91|0|100
C|RIO|20250707|13:27:05.587583|S|100|57.88|0|100
C|RIO|20250707|13:27:17.585246|S|100|57.88|0|100
C|RIO|20250707|13:28:05.975339|S|10|57.875|0|10
C|RIO|20250707|13:28:25.310950|S|100|57.875|0|100
C|RIO|20250707|13:28:38.389114|S|100|57.89|0|100
C|RIO|20250707|13:30:11.301697|S|150|57.91|0|150
C|RIO|20250707|13:30:11.708078|S|100|57.92|0|100
C|RIO|20250707|13:30:11.708078|S|100|57.92|0|100
C|RIO|20250707|13:30:12.139032|S|100|57.92|0|100
C|RIO|20250707|13:30:12.471464|S|100|57.925|0|100
C|RIO|20250707|13:30:18.580035|S|100|57.94|0|100
C|RIO|20250707|13:32:12.018404|S|100|57.91|0|100
C|RIO|20250707|13:34:28.503239|S|100|57.95|0|100
C|RIO|20250707|13:36:07.314806|S|100|57.91|0|100
C|RIO|20250707|13:39:05.861542|S|100|57.9|0|100
C|RIO|20250707|13:41:30.676197|S|16|57.9|0|16
C|RIO|20250707|13:48:01.653586|S|100|57.88|0|100
C|RIO|20250707|13:50:03.032875|S|100|57.91|0|100
C|RIO|20250707|13:50:16.817680|S|100|57.91|0|100
C|RIO|20250707|13:50:16.826269|S|20|57.91|0|20
C|RIO|20250707|13:51:18.712239|S|15|57.88|0|15
C|RIO|20250707|13:52:03.457523|S|100|57.9|0|100
C|RIO|20250707|13:53:30.483115|S|100|57.86|0|100
C|RIO|20250707|13:53:55.912514|S|2|57.865|0|2
C|RIO|20250707|13:56:16.005120|S|100|57.815|0|100
C|RIO|20250707|13:56:29.628368|S|5|57.82|0|5
C|RIO|20250707|13:57:58.456661|S|22|57.81|0|22
C|RIO|20250707|14:00:57.137759|S|100|57.85|0|100
C|RIO|20250707|14:01:22.773809|S|100|57.875|0|100
C|RIO|20250707|14:01:22.773820|S|100|57.875|0|100
C|RIO|20250707|14:02:16.425549|S|60|57.88|0|60
C|RIO|20250707|14:02:16.425549|S|100|57.88|0|100
C|RIO|20250707|14:02:16.425735|S|40|57.88|0|40
C|RIO|20250707|14:02:16.425735|S|85|57.88|0|85
C|RIO|20250707|14:02:16.425882|S|4|57.88|0|4
C|RIO|20250707|14:02:16.425897|S|11|57.88|0|11
C|RIO|20250707|14:02:16.425897|S|51|57.88|0|51
C|RIO|20250707|14:02:16.425917|S|6|57.88|0|6
C|RIO|20250707|14:02:16.425918|S|43|57.88|0|43
C|RIO|20250707|14:04:10.568146|S|100|57.89|0|100
C|RIO|20250707|14:04:37.366045|S|100|57.875|0|100
C|RIO|20250707|14:04:41.024543|S|100|57.88|0|100
C|RIO|20250707|14:06:21.499025|S|100|57.87|0|100
C|RIO|20250707|14:06:46.130345|S|2|57.88|0|2
C|RIO|20250707|14:07:22.123373|S|100|57.89|0|100
C|RIO|20250707|14:09:15.502265|S|100|57.875|0|100
C|RIO|20250707|14:11:35.702270|S|3|57.89|0|3
C|RIO|20250707|14:11:41.321919|S|97|57.89|0|97
C|RIO|20250707|14:17:17.281006|S|100|57.81|0|100
C|RIO|20250707|14:18:27.775441|S|6|57.77|0|6
C|RIO|20250707|14:19:09.888037|S|100|57.75|0|100
C|RIO|20250707|14:19:21.367039|S|100|57.74|0|100
C|RIO|20250707|14:24:12.040729|S|100|57.705|0|100
C|RIO|20250707|14:26:04.735028|S|20|57.74|0|20
C|RIO|20250707|14:26:06.852162|S|80|57.74|0|80
C|RIO|20250707|14:30:10.139785|S|100|57.72|0|100
C|RIO|20250707|14:30:38.261172|S|1|57.73|0|1
C|RIO|20250707|14:37:39.865080|S|24|57.79|0|24
C|RIO|20250707|14:37:39.887622|S|76|57.79|0|76
C|RIO|20250707|14:40:40.074899|S|100|57.77|0|100
C|RIO|20250707|14:40:40.074900|S|100|57.77|0|100
C|RIO|20250707|14:42:19.400869|S|100|57.81|0|100
C|RIO|20250707|14:43:29.814124|S|32|57.82|0|32
C|RIO|20250707|14:43:59.493943|S|100|57.81|0|100
C|RIO|20250707|14:45:13.876274|S|100|57.8|0|100
C|RIO|20250707|14:45:13.876274|S|100|57.8|0|100
C|RIO|20250707|14:45:13.876621|S|55|57.8|0|55
C|RIO|20250707|14:45:13.884256|S|45|57.8|0|45
C|RIO|20250707|14:46:28.960950|S|100|57.81|0|100
C|RIO|20250707|14:48:31.244804|S|26|57.79|0|26
C|RIO|20250707|14:48:31.334668|S|74|57.79|0|74
C|RIO|20250707|14:54:27.086397|S|100|57.805|0|100
C|RIO|20250707|14:56:57.095361|S|100|57.82|0|100
C|RIO|20250707|14:57:28.656829|S|100|57.815|0|100
C|RIO|20250707|14:59:45.014973|S|100|57.825|0|100
C|RIO|20250707|14:59:52.716033|S|77|57.825|0|77
C|RIO|20250707|15:00:02.837571|S|62|57.82|0|62
C|RIO|20250707|15:04:33.942181|S|100|57.82|0|100
C|RIO|20250707|15:05:39.803099|S|100|57.79|0|100
C|RIO|20250707|15:05:45.289030|S|1|57.79|0|1
C|RIO|20250707|15:06:13.282777|S|100|57.8|0|100
C|RIO|20250707|15:06:42.135241|S|100|57.79|0|100
C|RIO|20250707|15:10:19.015725|S|100|57.82|0|100
C|RIO|20250707|15:10:26.309397|S|51|57.82|0|51
C|RIO|20250707|15:10:26.309480|S|49|57.82|0|49
C|RIO|20250707|15:11:55.197078|S|10|57.835|0|10
C|RIO|20250707|15:12:00.937653|S|30|57.835|0|30
C|RIO|20250707|15:12:30.362579|S|100|57.84|0|100
C|RIO|20250707|15:18:21.042841|S|3|57.87|0|3
C|RIO|20250707|15:21:13.194604|S|100|57.85|0|100
C|RIO|20250707|15:21:13.194604|S|100|57.85|0|100
C|RIO|20250707|15:21:37.931608|S|100|57.86|0|100
C|RIO|20250707|15:23:36.194390|S|100|57.86|0|100
C|RIO|20250707|15:23:39.816310|S|100|57.845|0|100
C|RIO|20250707|15:30:58.699106|S|54|57.76|0|54
C|RIO|20250707|15:30:58.699177|S|17|57.76|0|17
C|RIO|20250707|15:32:19.034834|S|12|57.76|0|12
C|RIO|20250707|15:32:19.035153|S|88|57.76|0|88
C|RIO|20250707|15:33:38.844981|S|100|57.81|0|100
C|RIO|20250707|15:33:38.846574|S|100|57.81|0|100
C|RIO|20250707|15:33:46.786873|S|100|57.8|0|100
C|RIO|20250707|15:34:29.465402|S|70|57.81|0|70
C|RIO|20250707|15:34:36.923381|S|30|57.81|0|30
C|RIO|20250707|15:35:25.048946|S|100|57.8|0|100
C|RIO|20250707|15:37:11.621411|S|100|57.835|0|100
C|RIO|20250707|15:39:33.747292|S|100|57.815|0|100
C|RIO|20250707|15:39:47.518409|S|20|57.815|0|20
C|RIO|20250707|15:39:58.848146|S|100|57.81|0|100
C|RIO|20250707|15:40:48.798363|S|2|57.81|0|2
C|RIO|20250707|15:41:04.039855|S|100|57.795|0|100
C|RIO|20250707|15:42:14.466536|S|100|57.79|0|100
C|RIO|20250707|15:42:27.451963|S|3|57.8|0|3
C|RIO|20250707|15:42:40.733706|S|100|57.775|0|100
C|RIO|20250707|15:42:52.089241|S|100|57.765|0|100
C|RIO|20250707|15:42:57.201954|S|100|57.76|0|100
C|RIO|20250707|15:43:39.548898|S|100|57.755|0|100
C|RIO|20250707|15:43:50.789029|S|100|57.755|0|100
C|RIO|20250707|15:43:52.303055|S|35|57.755|0|35
C|RIO|20250707|15:43:56.201985|S|35|57.76|0|35
C|RIO|20250707|15:43:56.201985|S|65|57.755|0|65
C|RIO|20250707|15:44:50.039776|S|1|57.765|0|1
C|RIO|20250707|15:44:58.121139|S|1|57.765|0|1
C|RIO|20250707|15:45:02.217891|S|57|57.77|0|57
C|RIO|20250707|15:46:26.541876|S|100|57.76|0|100
C|RIO|20250707|15:46:31.799655|S|100|57.75|0|100
C|RIO|20250707|15:46:58.756251|S|100|57.745|0|100
C|RIO|20250707|15:46:58.756835|S|100|57.75|0|100
C|RIO|20250707|15:47:29.238072|S|100|57.73|0|100
C|RIO|20250707|15:48:08.967410|S|100|57.71|0|100
C|RIO|20250707|15:48:32.496581|S|100|57.72|0|100
C|RIO|20250707|15:48:42.825907|S|100|57.73|0|100
C|RIO|20250707|15:49:55.841402|S|100|57.745|0|100
C|RIO|20250707|15:50:24.410190|S|200|57.745|0|200
C|RIO|20250707|15:51:06.364963|S|86|57.74|0|86
C|RIO|20250707|15:51:08.134222|S|100|57.74|0|100
C|RIO|20250707|15:51:08.775950|S|19|57.73|0|19
C|RIO|20250707|15:51:08.776394|S|81|57.725|0|81
C|RIO|20250707|15:52:06.299385|S|100|57.75|0|100
C|RIO|20250707|15:53:20.963015|S|100|57.8|0|100
C|RIO|20250707|15:53:49.343613|S|2|57.81|0|2
C|RIO|20250707|15:54:17.119830|S|100|57.8|0|100
C|RIO|20250707|15:54:17.120361|S|100|57.8|0|100
C|RIO|20250707|15:54:26.207430|S|2|57.81|0|2
C|RIO|20250707|15:54:28.292421|S|2|57.81|0|2
C|RIO|20250707|15:54:57.822413|S|100|57.785|0|100
C|RIO|20250707|15:56:14.336961|S|100|57.77|0|100
C|RIO|20250707|15:56:14.337099|S|100|57.77|0|100
C|RIO|20250707|15:56:55.448563|S|98|57.77|0|98
C|RIO|20250707|15:56:57.253978|S|74|57.77|0|74
C|RIO|20250707|15:57:26.200587|S|100|57.75|0|100
C|RIO|20250707|15:58:21.664461|S|100|57.77|0|100
C|RIO|20250707|15:58:30.212195|S|200|57.775|0|200
C|RIO|20250707|15:58:48.604782|S|100|57.75|0|100
C|RIO|20250707|15:58:49.002251|S|100|57.73|0|100
C|RIO|20250707|15:58:49.604511|S|200|57.715|0|200
C|RIO|20250707|15:58:49.604528|S|100|57.72|0|100
C|RIO|20250707|15:58:49.604528|S|200|57.715|0|200
C|RIO|20250707|15:58:49.625578|S|100|57.715|0|100
C|RIO|20250707|15:58:49.625578|S|100|57.715|0|100
C|RIO|20250707|15:58:49.625602|S|100|57.715|0|100
C|RIO|20250707|15:58:49.625626|S|100|57.715|0|100
C|RIO|20250707|15:58:49.625966|S|100|57.73|0|100
C|RIO|20250707|15:58:50.056830|S|100|57.715|0|100
C|RIO|20250707|15:58:50.093645|S|200|57.715|0|200
C|RIO|20250707|15:58:50.210225|S|100|57.72|0|100
C|RIO|20250707|15:58:50.305396|S|100|57.72|0|100
C|RIO|20250707|15:58:50.305397|S|100|57.72|0|100
C|RIO|20250707|15:58:56.253442|S|100|57.71|0|100
C|RIO|20250707|15:58:56.603383|S|100|57.71|0|100
C|RIO|20250707|15:59:00.090333|S|100|57.705|0|100
C|RIO|20250707|15:59:00.277246|S|100|57.705|0|100
C|RIO|20250707|15:59:00.277915|S|100|57.705|0|100
C|RIO|20250707|15:59:00.281282|S|100|57.71|0|100
C|RIO|20250707|15:59:00.282417|S|100|57.71|0|100
C|RIO|20250707|15:59:00.296418|S|100|57.71|0|100
C|RIO|20250707|15:59:04.539147|S|100|57.71|0|100
C|RIO|20250707|15:59:04.539147|S|100|57.71|0|100
C|RIO|20250707|15:59:06.050997|S|100|57.695|0|100
C|RIO|20250707|15:59:12.851215|S|100|57.72|0|100
C|RIO|20250707|15:59:15.642444|S|100|57.715|0|100
C|RIO|20250707|15:59:24.007742|S|100|57.72|0|100
C|RIO|20250707|15:59:28.714372|S|100|57.725|0|100
C|RIO|20250707|15:59:28.714372|S|100|57.73|0|100
C|RIO|20250707|15:59:28.732842|S|100|57.725|0|100
C|RIO|20250707|15:59:28.782910|S|100|57.725|0|100
C|RIO|20250707|15:59:43.612307|S|100|57.73|0|100
C|RIO|20250707|15:59:45.048078|S|40|57.735|0|40
C|RIO|20250707|15:59:46.599995|S|200|57.715|0|200
C|RIO|20250707|15:59:46.615583|S|100|57.7|0|100
C|RIO|20250707|15:59:46.615604|S|100|57.7|0|100
C|RIO|20250707|15:59:46.616109|S|100|57.7|0|100
C|RIO|20250707|15:59:46.616131|S|45|57.7|0|45
C|RIO|20250707|15:59:46.616132|S|55|57.7|0|55
C|RIO|20250707|15:59:46.654852|S|100|57.7|0|100
C|RIO|20250707|15:59:46.654874|S|100|57.7|0|100
C|RIO|20250707|15:59:46.655331|S|100|57.71|0|100
C|RIO|20250707|15:59:46.657198|S|100|57.7|0|100
C|RIO|20250707|15:59:48.198772|S|5|57.705|0|5
C|RIO|20250707|15:59:48.401009|S|100|57.7|0|100
C|RIO|20250707|15:59:48.401009|S|100|57.7|0|100
C|RIO|20250707|15:59:48.601135|S|100|57.695|0|100
C|RIO|20250707|15:59:48.801318|S|100|57.7|0|100
C|RIO|20250707|15:59:49.001484|S|100|57.7|0|100
C|RIO|20250707|15:59:49.931633|S|50|57.69|0|50
C|RIO|20250707|15:59:49.966563|S|100|57.69|0|100
C|RIO|20250707|15:59:51.577479|S|21|57.685|0|21
C|RIO|20250707|15:59:51.603165|S|20|57.685|0|20
C|RIO|20250707|15:59:51.614599|S|20|57.685|0|20
C|RIO|20250707|15:59:51.639867|S|38|57.685|0|38
C|RIO|20250707|15:59:51.661715|S|93|57.685|0|93
C|RIO|20250707|15:59:52.592616|S|97|57.685|0|97
C|RIO|20250707|15:59:53.693231|S|100|57.68|0|100
C|RIO|20250707|15:59:55.048954|S|100|57.68|0|100
C|RIO|20250707|15:59:55.221155|S|100|57.675|0|100
C|RIO|20250707|15:59:55.240778|S|182|57.675|0|182
C|RIO|20250707|15:59:55.877474|S|60|57.68|0|60
C|RIO|20250707|15:59:56.046977|S|49|57.68|0|49
C|RIO|20250707|15:59:56.129737|S|32|57.68|0|32
C|RIO|20250707|15:59:56.390507|S|36|57.68|0|36
C|RIO|20250707|15:59:56.560558|S|36|57.68|0|36
C|RIO|20250707|15:59:56.770027|S|28|57.68|0|28
C|RIO|20250707|15:59:56.770027|S|14|57.68|0|14
C|RIO|20250707|15:59:56.971011|S|42|57.68|0|42
C|RIO|20250707|15:59:57.052349|S|18|57.67|0|18
C|RIOT|20250707|09:30:02.652250|S|100|11.755|0|100
C|RIOT|20250707|09:30:02.658781|S|200|11.755|0|200
C|RIOT|20250707|09:30:04.595220|S|200|11.675|0|200
C|RIOT|20250707|09:30:08.792472|E|75|11.67|0|75
C|RIOT|20250707|09:30:08.792617|E|25|11.67|0|25
C|RIOT|20250707|09:30:08.822000|S|188|11.7|0|188
C|RIOT|20250707|09:30:11.424855|S|200|11.755|0|200
C|RIOT|20250707|09:30:14.847625|S|7|11.74|0|7
C|RIOT|20250707|09:30:14.847625|S|5|11.74|0|5
C|RIOT|20250707|09:30:21.057198|E|100|11.73|0|100
C|RIOT|20250707|09:30:28.459146|E|100|11.76|0|100
C|RIOT|20250707|09:30:29.213378|E|100|11.75|0|100
C|RIOT|20250707|09:30:35.420037|S|100|11.73|0|100
C|RIOT|20250707|09:30:58.495627|S|100|11.675|0|100
C|RIOT|20250707|09:31:00.801852|S|100|11.675|0|100
C|RIOT|20250707|09:31:02.195154|S|100|11.675|0|100
C|RIOT|20250707|09:31:02.462759|S|200|11.695|0|200
C|RIOT|20250707|09:31:02.468720|S|200|11.675|0|200
C|RIOT|20250707|09:31:12.985070|S|11|11.6|0|11
C|RIOT|20250707|09:31:13.026499|S|100|11.615|0|100
C|RIOT|20250707|09:31:13.691469|S|200|11.65|0|200
C|RIOT|20250707|09:31:13.957607|S|200|11.665|0|200
C|RIOT|20250707|09:31:13.968280|S|200|11.665|0|200
C|RIOT|20250707|09:31:13.992899|S|126|11.665|0|126
C|RIOT|20250707|09:31:13.992956|S|74|11.665|0|74
C|RIOT|20250707|09:31:14.000018|S|200|11.665|0|200
C|RIOT|20250707|09:31:15.266980|S|100|11.68|0|100
C|RIOT|20250707|09:31:27.720691|S|12|11.61|0|12
C|RIOT|20250707|09:31:51.835488|S|100|11.625|0|100
C|RIOT|20250707|09:32:34.664529|S|14|11.465|0|14
C|RIOT|20250707|09:32:34.667316|S|9|11.465|0|9
C|RIOT|20250707|09:32:42.701143|S|100|11.345|0|100
C|RIOT|20250707|09:32:42.711855|S|200|11.345|0|200
C|RIOT|20250707|09:32:43.504440|S|200|11.33|0|200
C|RIOT|20250707|09:32:58.576540|E|200|11.36|0|200
C|RIOT|20250707|09:33:12.702032|S|1000|11.315|0|1000
C|RIOT|20250707|09:33:14.021155|S|1431|11.315|0|1431
C|RIOT|20250707|09:33:14.021411|S|115|11.325|0|115
C|RIOT|20250707|09:33:14.032736|S|254|11.325|0|254
C|RIOT|20250707|09:34:22.587284|E|75|11.29|0|75
C|RIOT|20250707|09:34:22.587293|E|25|11.29|0|25
C|RIOT|20250707|09:34:36.056420|S|16|11.25|0|16
C|RIOT|20250707|09:35:26.573434|S|100|11.13|0|100
C|RIOT|20250707|09:35:49.508275|S|8|11.05|0|8
C|RIOT|20250707|09:35:49.508283|S|24|11.05|0|24
C|RIOT|20250707|09:35:49.508296|S|3|11.05|0|3
C|RIOT|20250707|09:35:49.508305|S|1|11.05|0|1
C|RIOT|20250707|09:35:53.354342|S|64|11.05|0|64
C|RIOT|20250707|09:36:00.131990|S|17|11.05|0|17
C|RIOT|20250707|09:36:11.940064|S|6|11.05|0|6
C|RIOT|20250707|09:36:11.940073|S|2|11.05|0|2
C|RIOT|20250707|09:36:12.310084|S|92|11.05|0|92
C|RIOT|20250707|09:36:14.325268|S|100|11.04|0|100
C|RIOT|20250707|09:36:16.841584|S|100|11.07|0|100
C|RIOT|20250707|09:36:17.723488|S|100|11.09|0|100
C|RIOT|20250707|09:36:19.658024|S|100|11.11|0|100
C|RIOT|20250707|09:36:20.055138|S|400|11.13|0|400
C|RIOT|20250707|09:36:21.648966|S|100|11.115|0|100
C|RIOT|20250707|09:36:29.374604|S|100|11.09|0|100
C|RIOT|20250707|09:36:44.241364|S|100|11.05|0|100
C|RIOT|20250707|09:36:44.241443|S|100|11.05|0|100
C|RIOT|20250707|09:36:55.678391|S|100|11.06|0|100
C|RIOT|20250707|09:36:55.678405|S|2|11.06|0|2
C|RIOT|20250707|09:36:55.678406|S|2|11.06|0|2
C|RIOT|20250707|09:36:55.678479|S|2|11.06|0|2
C|RIOT|20250707|09:36:55.678554|S|50|11.06|0|50
C|RIOT|20250707|09:36:57.685947|S|44|11.06|0|44
C|RIOT|20250707|09:37:34.981192|S|100|11.035|0|100
C|RIOT|20250707|09:42:49.279613|S|72|11.13|0|72
C|RIOT|20250707|09:42:59.620184|S|100|11.135|0|100
C|RIOT|20250707|09:42:59.728690|S|200|11.135|0|200
C|RIOT|20250707|09:44:33.083851|S|100|11.175|0|100
C|RIOT|20250707|09:45:11.709411|E|100|11.15|0|100
C|RIOT|20250707|09:45:11.812539|E|100|11.16|0|100
C|RIOT|20250707|09:45:39.620138|S|200|11.165|0|200
C|RIOT|20250707|09:46:45.070796|E|100|11.15|0|100
C|RIOT|20250707|09:46:49.845839|S|100|11.155|0|100
C|RIOT|20250707|09:47:06.855150|E|100|11.16|0|100
C|RIOT|20250707|09:47:12.147567|E|100|11.16|0|100
C|RIOT|20250707|09:47:17.511201|E|33|11.17|0|33
C|RIOT|20250707|09:48:08.545754|E|75|11.2|0|75
C|RIOT|20250707|09:48:08.545893|E|42|11.2|0|42
C|RIOT|20250707|09:48:31.200907|E|100|11.2|0|100
C|RIOT|20250707|09:48:32.582707|E|100|11.19|0|100
C|RIOT|20250707|09:48:39.408488|E|88|11.22|0|88
C|RIOT|20250707|09:49:00.428342|E|99|11.25|0|99
C|RIOT|20250707|09:49:01.477880|E|100|11.23|0|100
C|RIOT|20250707|09:50:01.391734|E|24|11.34|0|24
C|RIOT|20250707|09:50:30.314009|S|40|11.37|0|40
C|RIOT|20250707|09:50:30.314076|S|60|11.37|0|60
C|RIOT|20250707|09:50:30.314095|S|100|11.37|0|100
C|RIOT|20250707|09:50:30.314096|S|43|11.37|0|43
C|RIOT|20250707|09:50:40.889810|E|100|11.36|0|100
C|RIOT|20250707|09:51:40.226482|E|100|11.37|0|100
C|RIOT|20250707|09:51:40.226650|E|90|11.37|0|90
C|RIOT|20250707|09:51:58.382347|E|30|11.36|0|30
C|RIOT|20250707|09:52:11.676879|E|100|11.35|0|100
C|RIOT|20250707|09:52:12.444138|E|100|11.35|0|100
C|RIOT|20250707|09:52:38.628150|E|66|11.36|0|66
C|RIOT|20250707|09:52:38.686955|E|33|11.36|0|33
C|RIOT|20250707|09:53:34.281956|E|100|11.42|0|100
C|RIOT|20250707|09:53:34.312320|E|100|11.42|0|100
C|RIOT|20250707|09:54:01.521354|E|59|11.43|0|59
C|RIOT|20250707|09:54:21.950391|E|100|11.41|0|100
C|RIOT|20250707|09:54:33.638323|E|100|11.43|0|100
C|RIOT|20250707|09:55:05.054239|E|100|11.37|0|100
C|RIOT|20250707|09:55:05.849130|E|37|11.37|0|37
C|RIOT|20250707|09:55:24.305157|E|100|11.37|0|100
C|RIOT|20250707|09:55:35.261055|E|1|11.36|0|1
C|RIOT|20250707|09:55:58.530458|E|100|11.36|0|100
C|RIOT|20250707|09:55:58.739049|E|100|11.36|0|100
C|RIOT|20250707|09:55:58.857882|S|100|11.365|0|100
C|RIOT|20250707|09:56:53.174404|E|100|11.38|0|100
C|RIOT|20250707|09:56:54.497955|E|3|11.38|0|3
C|RIOT|20250707|09:56:54.580222|E|97|11.38|0|97
C|RIOT|20250707|09:56:59.012342|E|100|11.37|0|100
C|RIOT|20250707|09:57:06.047743|E|100|11.38|0|100
C|RIOT|20250707|09:57:07.277025|E|3|11.38|0|3
C|RIOT|20250707|09:57:09.439379|E|97|11.38|0|97
C|RIOT|20250707|09:57:19.334135|E|100|11.37|0|100
C|RIOT|20250707|09:58:14.088176|S|32|11.41|0|32
C|RIOT|20250707|09:58:14.088176|S|43|11.41|0|43
C|RIOT|20250707|09:58:14.088188|S|57|11.41|0|57
C|RIOT|20250707|09:58:22.827339|E|100|11.39|0|100
C|RIOT|20250707|09:58:41.043806|E|9|11.38|0|9
C|RIOT|20250707|09:59:09.127237|E|100|11.41|0|100
C|RIOT|20250707|09:59:09.128844|S|100|11.41|0|100
C|RIOT|20250707|09:59:33.387055|S|100|11.455|0|100
C|RIOT|20250707|09:59:33.871690|S|200|11.455|0|200
C|RIOT|20250707|10:00:11.803530|E|100|11.45|0|100
C|RIOT|20250707|10:00:24.515828|E|100|11.43|0|100
C|RIOT|20250707|10:00:25.284256|E|20|11.43|0|20
C|RIOT|20250707|10:00:27.009172|S|100|11.435|0|100
C|RIOT|20250707|10:00:27.344881|S|200|11.44|0|200
C|RIOT|20250707|10:00:32.650344|E|100|11.44|0|100
C|RIOT|20250707|10:00:32.650345|E|100|11.44|0|100
C|RIOT|20250707|10:00:35.902537|E|100|11.44|0|100
C|RIOT|20250707|10:00:36.092638|E|100|11.44|0|100
C|RIOT|20250707|10:00:36.092638|E|100|11.44|0|100
C|RIOT|20250707|10:00:42.359637|E|100|11.42|0|100
C|RIOT|20250707|10:00:45.414648|E|100|11.41|0|100
C|RIOT|20250707|10:00:45.414648|E|100|11.41|0|100
C|RIOT|20250707|10:00:54.688183|S|100|11.41|0|100
C|RIOT|20250707|10:00:54.688184|S|100|11.41|0|100
C|RIOT|20250707|10:00:54.991982|E|100|11.41|0|100
C|RIOT|20250707|10:01:04.106175|E|100|11.44|0|100
C|RIOT|20250707|10:01:33.748319|E|75|11.41|0|75
C|RIOT|20250707|10:01:33.748509|E|18|11.41|0|18
C|RIOT|20250707|10:02:10.686159|S|100|11.4|0|100
C|RIOT|20250707|10:02:20.523945|E|100|11.36|0|100
C|RIOT|20250707|10:02:22.731330|S|200|11.33|0|200
C|RIOT|20250707|10:02:25.600821|E|100|11.35|0|100
C|RIOT|20250707|10:02:25.602744|E|100|11.35|0|100
C|RIOT|20250707|10:02:25.717036|E|100|11.35|0|100
C|RIOT|20250707|10:02:25.718579|E|100|11.35|0|100
C|RIOT|20250707|10:02:25.841461|E|100|11.35|0|100
C|RIOT|20250707|10:02:53.614142|S|100|11.345|0|100
C|RIOT|20250707|10:04:00.696401|E|7|11.36|0|7
C|RIOT|20250707|10:04:18.948588|E|100|11.35|0|100
C|RIOT|20250707|10:04:27.965210|S|100|11.345|0|100
C|RIOT|20250707|10:04:30.598296|E|50|11.35|0|50
C|RIOT|20250707|10:04:40.057267|E|100|11.36|0|100
C|RIOT|20250707|10:04:45.199833|E|100|11.35|0|100
C|RIOT|20250707|10:04:59.341674|E|100|11.35|0|100
C|RIOT|20250707|10:05:08.177618|E|100|11.35|0|100
C|RIOT|20250707|10:05:09.309022|E|20|11.35|0|20
C|RIOT|20250707|10:05:15.708432|E|1|11.36|0|1
C|RIOT|20250707|10:05:36.014103|S|100|11.345|0|100
C|RIOT|20250707|10:05:36.014104|E|100|11.35|0|100
C|RIOT|20250707|10:05:36.014388|E|75|11.35|0|75
C|RIOT|20250707|10:05:43.099596|E|25|11.35|0|25
C|RIOT|20250707|10:05:43.099596|E|100|11.35|0|100
C|RIOT|20250707|10:05:43.099596|E|75|11.35|0|75
C|RIOT|20250707|10:05:43.099596|E|100|11.35|0|100
C|RIOT|20250707|10:05:53.879227|E|100|11.35|0|100
C|RIOT|20250707|10:05:53.879227|E|100|11.35|0|100
C|RIOT|20250707|10:05:53.879228|E|100|11.35|0|100
C|RIOT|20250707|10:06:11.608430|E|100|11.35|0|100
C|RIOT|20250707|10:06:11.608430|E|100|11.35|0|100
C|RIOT|20250707|10:06:11.608430|S|100|11.35|0|100
C|RIOT|20250707|10:06:32.306367|S|100|11.325|0|100
C|RIOT|20250707|10:06:32.328130|E|100|11.32|0|100
C|RIOT|20250707|10:06:33.007971|E|100|11.31|0|100
C|RIOT|20250707|10:06:33.984850|E|100|11.3|0|100
C|RIOT|20250707|10:06:41.668559|S|200|11.295|0|200
C|RIOT|20250707|10:07:12.795013|S|100|11.295|0|100
C|RIOT|20250707|10:07:12.795013|S|100|11.295|0|100
C|RIOT|20250707|10:07:12.795013|S|100|11.295|0|100
C|RIOT|20250707|10:07:12.795014|S|100|11.295|0|100
C|RIOT|20250707|10:07:12.795014|S|100|11.295|0|100
C|RIOT|20250707|10:07:12.795146|S|75|11.295|0|75
C|RIOT|20250707|10:07:41.755851|S|75|11.265|0|75
C|RIOT|20250707|10:07:41.755880|S|25|11.265|0|25
C|RIOT|20250707|10:07:41.755880|S|100|11.27|0|100
C|RIOT|20250707|10:07:41.755881|S|375|11.27|0|375
C|RIOT|20250707|10:07:41.755898|S|100|11.27|0|100
C|RIOT|20250707|10:07:41.755898|S|325|11.27|0|325
C|RIOT|20250707|10:07:41.756056|E|100|11.27|0|100
C|RIOT|20250707|10:07:50.812740|E|100|11.27|0|100
C|RIOT|20250707|10:08:03.603867|E|200|11.28|0|200
C|RIOT|20250707|10:08:03.604444|E|100|11.28|0|100
C|RIOT|20250707|10:08:03.604445|E|100|11.28|0|100
C|RIOT|20250707|10:08:03.605814|E|100|11.28|0|100
C|RIOT|20250707|10:08:03.606657|E|100|11.28|0|100
C|RIOT|20250707|10:08:31.367470|E|100|11.27|0|100
C|RIOT|20250707|10:08:31.367470|E|200|11.27|0|200
C|RIOT|20250707|10:08:48.668424|E|75|11.28|0|75
C|RIOT|20250707|10:08:49.337336|E|100|11.29|0|100
C|RIOT|20250707|10:09:40.511370|E|100|11.29|0|100
C|RIOT|20250707|10:09:40.511370|E|200|11.29|0|200
C|RIOT|20250707|10:09:42.128255|E|100|11.3|0|100
C|RIOT|20250707|10:10:02.764335|S|82|11.33|0|82
C|RIOT|20250707|10:10:02.764335|E|200|11.33|0|200
C|RIOT|20250707|10:10:02.764335|E|18|11.33|0|18
C|RIOT|20250707|10:10:17.980002|E|100|11.31|0|100
C|RIOT|20250707|10:10:19.862968|E|10|11.31|0|10
C|RIOT|20250707|10:10:29.897376|S|100|11.305|0|100
C|RIOT|20250707|10:10:46.394342|E|200|11.31|0|200
C|RIOT|20250707|10:10:48.036423|S|100|11.32|0|100
C|RIOT|20250707|10:10:48.394569|S|99|11.32|0|99
C|RIOT|20250707|10:11:03.616557|E|2|11.31|0|2
C|RIOT|20250707|10:11:03.616578|E|98|11.31|0|98
C|RIOT|20250707|10:11:03.616579|E|2|11.31|0|2
C|RIOT|20250707|10:11:11.236136|E|200|11.31|0|200
C|RIOT|20250707|10:11:11.240486|S|100|11.315|0|100
C|RIOT|20250707|10:12:01.900370|S|70|11.315|0|70
C|RIOT|20250707|10:12:01.900370|S|100|11.315|0|100
C|RIOT|20250707|10:12:01.901223|S|30|11.315|0|30
C|RIOT|20250707|10:12:04.653652|S|75|11.33|0|75
C|RIOT|20250707|10:12:24.858963|S|100|11.305|0|100
C|RIOT|20250707|10:12:30.047764|E|100|11.31|0|100
C|RIOT|20250707|10:12:49.723947|E|100|11.31|0|100
C|RIOT|20250707|10:12:56.205041|E|100|11.3|0|100
C|RIOT|20250707|10:12:56.205041|E|100|11.3|0|100
C|RIOT|20250707|10:12:56.206047|E|100|11.3|0|100
C|RIOT|20250707|10:13:59.118824|E|100|11.26|0|100
C|RIOT|20250707|10:14:06.832573|E|1|11.22|0|1
C|RIOT|20250707|10:14:14.167138|S|100|11.22|0|100
C|RIOT|20250707|10:14:14.167139|S|100|11.22|0|100
C|RIOT|20250707|10:14:14.167233|S|100|11.22|0|100
C|RIOT|20250707|10:14:14.167755|E|10|11.22|0|10
C|RIOT|20250707|10:14:22.811408|E|100|11.22|0|100
C|RIOT|20250707|10:14:22.811409|E|167|11.22|0|167
C|RIOT|20250707|10:14:22.811409|E|33|11.22|0|33
C|RIOT|20250707|10:14:23.308001|E|75|11.23|0|75
C|RIOT|20250707|10:14:23.308014|E|100|11.23|0|100
C|RIOT|20250707|10:14:23.308014|E|125|11.23|0|125
C|RIOT|20250707|10:14:24.795140|E|100|11.23|0|100
C|RIOT|20250707|10:14:39.853725|E|25|11.23|0|25
C|RIOT|20250707|10:14:42.450081|E|100|11.23|0|100
C|RIOT|20250707|10:14:42.450193|E|100|11.23|0|100
C|RIOT|20250707|10:14:42.451813|E|100|11.23|0|100
C|RIOT|20250707|10:14:48.262623|E|23|11.24|0|23
C|RIOT|20250707|10:15:04.445351|S|157|11.26|0|157
C|RIOT|20250707|10:15:04.467949|E|75|11.26|0|75
C|RIOT|20250707|10:15:44.074265|E|100|11.25|0|100
C|RIOT|20250707|10:16:16.617187|E|2|11.25|0|2
C|RIOT|20250707|10:16:29.800178|E|25|11.23|0|25
C|RIOT|20250707|10:16:34.444085|E|100|11.23|0|100
C|RIOT|20250707|10:16:38.868143|E|75|11.23|0|75
C|RIOT|20250707|10:16:42.954635|E|100|11.24|0|100
C|RIOT|20250707|10:16:52.228549|E|86|11.24|0|86
C|RIOT|20250707|10:17:55.915191|E|100|11.3|0|100
C|RIOT|20250707|10:17:58.029879|E|100|11.3|0|100
C|RIOT|20250707|10:18:15.119106|E|100|11.29|0|100
C|RIOT|20250707|10:18:17.524318|E|100|11.29|0|100
C|RIOT|20250707|10:18:21.308855|E|100|11.29|0|100
C|RIOT|20250707|10:18:30.923593|E|100|11.29|0|100
C|RIOT|20250707|10:18:30.923593|E|89|11.29|0|89
C|RIOT|20250707|10:18:47.894564|E|100|11.28|0|100
C|RIOT|20250707|10:19:05.992311|E|100|11.26|0|100
C|RIOT|20250707|10:19:05.992311|E|100|11.26|0|100
C|RIOT|20250707|10:19:17.962510|E|100|11.26|0|100
C|RIOT|20250707|10:19:58.835866|E|100|11.25|0|100
C|RIOT|20250707|10:19:59.583889|E|100|11.25|0|100
C|RIOT|20250707|10:20:04.972187|E|100|11.24|0|100
C|RIOT|20250707|10:20:04.972187|E|200|11.24|0|200
C|RIOT|20250707|10:20:04.987206|E|100|11.24|0|100
C|RIOT|20250707|10:20:04.987207|E|200|11.24|0|200
C|RIOT|20250707|10:20:09.562710|E|100|11.24|0|100
C|RIOT|20250707|10:20:16.260194|E|100|11.24|0|100
C|RIOT|20250707|10:20:20.038370|E|100|11.24|0|100
C|RIOT|20250707|10:20:20.041350|E|100|11.24|0|100
C|RIOT|20250707|10:20:20.041545|E|100|11.24|0|100
C|RIOT|20250707|10:20:20.148340|S|63|11.25|0|63
C|RIOT|20250707|10:20:20.148340|S|100|11.25|0|100
C|RIOT|20250707|10:20:26.935526|E|100|11.25|0|100
C|RIOT|20250707|10:21:05.966939|E|100|11.24|0|100
C|RIOT|20250707|10:21:08.050338|E|75|11.25|0|75
C|RIOT|20250707|10:22:02.587761|E|100|11.25|0|100
C|RIOT|20250707|10:22:33.606806|E|200|11.24|0|200
C|RIOT|20250707|10:23:04.767055|S|157|11.225|0|157
C|RIOT|20250707|10:23:04.767153|S|43|11.225|0|43
C|RIOT|20250707|10:23:50.370649|E|100|11.24|0|100
C|RIOT|20250707|10:24:03.903789|E|200|11.25|0|200
C|RIOT|20250707|10:24:03.903789|E|100|11.25|0|100
C|RIOT|20250707|10:24:33.644823|E|100|11.23|0|100
C|RIOT|20250707|10:24:33.826567|E|100|11.24|0|100
C|RIOT|20250707|10:25:05.795173|S|100|11.25|0|100
C|RIOT|20250707|10:25:05.795238|S|100|11.25|0|100
C|RIOT|20250707|10:25:05.795254|S|100|11.25|0|100
C|RIOT|20250707|10:25:05.795306|S|100|11.25|0|100
C|RIOT|20250707|10:25:05.795316|S|100|11.25|0|100
C|RIOT|20250707|10:25:05.795371|S|100|11.25|0|100
C|RIOT|20250707|10:25:10.133988|E|200|11.24|0|200
C|RIOT|20250707|10:25:18.011876|E|100|11.24|0|100
C|RIOT|20250707|10:25:18.011876|E|200|11.24|0|200
C|RIOT|20250707|10:25:42.608229|E|100|11.23|0|100
C|RIOT|20250707|10:25:42.608229|E|200|11.23|0|200
C|RIOT|20250707|10:25:55.525366|E|60|11.23|0|60
C|RIOT|20250707|10:26:15.261003|E|75|11.21|0|75
C|RIOT|20250707|10:26:15.261014|E|25|11.21|0|25
C|RIOT|20250707|10:26:15.707264|E|200|11.25|0|200
C|RIOT|20250707|10:26:15.707460|E|200|11.25|0|200
C|RIOT|20250707|10:26:41.856235|S|100|11.255|0|100
C|RIOT|20250707|10:27:03.338637|E|100|11.25|0|100
C|RIOT|20250707|10:27:03.339245|E|100|11.25|0|100
C|RIOT|20250707|10:27:11.037936|S|500|11.25|0|500
C|RIOT|20250707|10:28:21.994195|E|8|11.24|0|8
C|RIOT|20250707|10:28:43.971786|S|100|11.26|0|100
C|RIOT|20250707|10:28:43.971787|S|100|11.26|0|100
C|RIOT|20250707|10:28:43.971871|S|100|11.26|0|100
C|RIOT|20250707|10:29:47.857017|E|100|11.26|0|100
C|RIOT|20250707|10:30:52.539598|S|100|11.255|0|100
C|RIOT|20250707|10:31:00.040158|E|5|11.25|0|5
C|RIOT|20250707|10:31:25.545541|E|100|11.23|0|100
C|RIOT|20250707|10:31:26.358285|S|200|11.225|0|200
C|RIOT|20250707|10:31:26.358285|S|100|11.225|0|100
C|RIOT|20250707|10:31:34.379431|S|100|11.25|0|100
C|RIOT|20250707|10:31:34.401987|S|40|11.25|0|40
C|RIOT|20250707|10:32:32.432961|E|100|11.25|0|100
C|RIOT|20250707|10:33:32.755365|E|55|11.24|0|55
C|RIOT|20250707|10:35:17.782663|S|20|11.27|0|20
C|RIOT|20250707|10:37:01.143912|S|200|11.265|0|200
C|RIOT|20250707|10:37:25.730771|E|100|11.27|0|100
C|RIOT|20250707|10:37:26.445250|E|69|11.27|0|69
C|RIOT|20250707|10:38:01.428001|S|100|11.255|0|100
C|RIOT|20250707|10:38:08.372560|E|18|11.26|0|18
C|RIOT|20250707|10:38:08.415179|E|74|11.26|0|74
C|RIOT|20250707|10:38:28.904584|E|100|11.28|0|100
C|RIOT|20250707|10:38:28.904585|E|100|11.28|0|100
C|RIOT|20250707|10:38:47.137174|S|100|11.285|0|100
C|RIOT|20250707|10:39:01.490530|S|100|11.275|0|100
C|RIOT|20250707|10:39:43.222116|E|100|11.29|0|100
C|RIOT|20250707|10:39:56.242742|E|89|11.29|0|89
C|RIOT|20250707|10:41:41.439566|S|100|11.335|0|100
C|RIOT|20250707|10:42:24.198880|S|100|11.365|0|100
C|RIOT|20250707|10:43:10.432205|S|100|11.365|0|100
C|RIOT|20250707|10:45:28.627092|S|200|11.395|0|200
C|RIOT|20250707|10:45:36.135966|E|100|11.41|0|100
C|RIOT|20250707|10:45:44.419182|E|100|11.41|0|100
C|RIOT|20250707|10:46:45.172705|S|182|11.405|0|182
C|RIOT|20250707|10:48:37.683856|E|300|11.41|0|300
C|RIOT|20250707|10:48:40.884223|E|100|11.41|0|100
C|RIOT|20250707|10:48:40.884223|E|400|11.41|0|400
C|RIOT|20250707|10:48:40.884387|E|100|11.41|0|100
C|RIOT|20250707|10:49:21.822774|E|100|11.43|0|100
C|RIOT|20250707|10:49:21.822774|E|400|11.43|0|400
C|RIOT|20250707|10:49:24.317407|S|100|11.44|0|100
C|RIOT|20250707|10:50:21.357310|E|66|11.42|0|66
C|RIOT|20250707|10:50:48.405294|E|300|11.42|0|300
C|RIOT|20250707|10:51:29.911960|E|300|11.41|0|300
C|RIOT|20250707|10:51:29.911960|E|100|11.41|0|100
C|RIOT|20250707|10:51:29.912112|E|82|11.41|0|82
C|RIOT|20250707|10:52:29.516730|E|100|11.36|0|100
C|RIOT|20250707|10:53:33.874682|E|100|11.39|0|100
C|RIOT|20250707|10:54:28.166853|E|200|11.39|0|200
C|RIOT|20250707|10:55:41.115661|E|100|11.41|0|100
C|RIOT|20250707|10:55:41.115661|E|200|11.41|0|200
C|RIOT|20250707|10:56:25.128288|E|82|11.4|0|82
C|RIOT|20250707|10:56:25.128289|E|100|11.4|0|100
C|RIOT|20250707|10:57:39.863671|E|100|11.38|0|100
C|RIOT|20250707|10:58:15.542717|E|100|11.37|0|100
C|RIOT|20250707|10:58:15.542717|E|100|11.37|0|100
C|RIOT|20250707|10:58:20.389637|E|100|11.37|0|100
C|RIOT|20250707|10:58:20.389824|E|100|11.37|0|100
C|RIOT|20250707|10:58:34.472592|E|100|11.37|0|100
C|RIOT|20250707|10:58:34.472592|E|41|11.37|0|41
C|RIOT|20250707|10:59:49.239152|E|100|11.38|0|100
C|RIOT|20250707|11:00:09.178847|E|100|11.37|0|100
C|RIOT|20250707|11:00:23.480888|S|100|11.365|0|100
C|RIOT|20250707|11:00:36.917638|E|100|11.39|0|100
C|RIOT|20250707|11:01:13.926995|E|100|11.37|0|100
C|RIOT|20250707|11:01:14.731013|E|100|11.37|0|100
C|RIOT|20250707|11:01:16.766022|E|100|11.37|0|100
C|RIOT|20250707|11:01:28.428111|E|23|11.38|0|23
C|RIOT|20250707|11:01:29.686596|E|100|11.37|0|100
C|RIOT|20250707|11:02:57.162958|E|100|11.4|0|100
C|RIOT|20250707|11:03:34.332008|E|100|11.4|0|100
C|RIOT|20250707|11:06:06.596987|E|100|11.46|0|100
C|RIOT|20250707|11:06:06.596987|E|200|11.46|0|200
C|RIOT|20250707|11:07:01.457924|E|100|11.4|0|100
C|RIOT|20250707|11:09:19.670520|E|100|11.43|0|100
C|RIOT|20250707|11:12:29.207653|S|43|11.43|0|43
C|RIOT|20250707|11:12:29.325266|E|100|11.45|0|100
C|RIOT|20250707|11:12:59.217558|E|100|11.45|0|100
C|RIOT|20250707|11:16:05.079348|E|1|11.48|0|1
C|RIOT|20250707|11:16:32.172051|E|100|11.48|0|100
C|RIOT|20250707|11:16:32.172051|E|100|11.48|0|100
C|RIOT|20250707|11:16:59.856639|E|100|11.46|0|100
C|RIOT|20250707|11:17:55.394485|S|10|11.46|0|10
C|RIOT|20250707|11:19:27.535017|S|100|11.455|0|100
C|RIOT|20250707|11:20:18.759867|E|100|11.44|0|100
C|RIOT|20250707|11:21:35.422930|S|100|11.45|0|100
C|RIOT|20250707|11:21:36.469654|S|100|11.45|0|100
C|RIOT|20250707|11:22:09.457666|E|88|11.46|0|88
C|RIOT|20250707|11:22:18.554155|E|100|11.45|0|100
C|RIOT|20250707|11:22:32.623172|S|100|11.45|0|100
C|RIOT|20250707|11:24:04.273335|E|1|11.5|0|1
C|RIOT|20250707|11:24:06.476479|S|5|11.51|0|5
C|RIOT|20250707|11:24:06.476479|S|1|11.51|0|1
C|RIOT|20250707|11:24:15.460790|E|22|11.52|0|22
C|RIOT|20250707|11:24:43.805231|E|100|11.51|0|100
C|RIOT|20250707|11:24:43.805671|S|100|11.51|0|100
C|RIOT|20250707|11:26:01.784567|S|100|11.5|0|100
C|RIOT|20250707|11:26:03.061274|S|100|11.51|0|100
C|RIOT|20250707|11:26:03.608368|S|31|11.51|0|31
C|RIOT|20250707|11:26:21.385374|E|1|11.53|0|1
C|RIOT|20250707|11:27:27.993382|E|100|11.54|0|100
C|RIOT|20250707|11:27:33.015970|E|100|11.54|0|100
C|RIOT|20250707|11:29:39.091232|E|10|11.54|0|10
C|RIOT|20250707|11:31:17.045542|S|200|11.545|0|200
C|RIOT|20250707|11:31:17.045542|S|10|11.55|0|10
C|RIOT|20250707|11:31:17.045583|S|90|11.55|0|90
C|RIOT|20250707|11:31:17.045584|S|10|11.55|0|10
C|RIOT|20250707|11:31:20.408999|S|100|11.545|0|100
C|RIOT|20250707|11:31:28.464016|E|100|11.55|0|100
C|RIOT|20250707|11:32:10.577244|S|100|11.55|0|100
C|RIOT|20250707|11:32:32.846075|S|100|11.55|0|100
C|RIOT|20250707|11:33:06.719450|S|100|11.545|0|100
C|RIOT|20250707|11:34:52.684453|E|16|11.55|0|16
C|RIOT|20250707|11:36:08.254080|E|200|11.53|0|200
C|RIOT|20250707|11:36:39.391428|E|100|11.53|0|100
C|RIOT|20250707|11:37:37.433809|S|100|11.52|0|100
C|RIOT|20250707|11:37:42.776376|S|100|11.52|0|100
C|RIOT|20250707|11:37:42.776376|S|300|11.52|0|300
C|RIOT|20250707|11:37:58.183434|E|200|11.52|0|200
C|RIOT|20250707|11:37:58.183434|E|100|11.52|0|100
C|RIOT|20250707|11:38:08.185372|S|100|11.53|0|100
C|RIOT|20250707|11:38:30.498288|E|100|11.5|0|100
C|RIOT|20250707|11:38:35.461280|E|100|11.5|0|100
C|RIOT|20250707|11:39:00.441079|E|100|11.5|0|100
C|RIOT|20250707|11:39:41.172909|E|200|11.5|0|200
C|RIOT|20250707|11:40:06.607853|E|100|11.51|0|100
C|RIOT|20250707|11:42:00.744681|S|100|11.475|0|100
C|RIOT|20250707|11:42:21.601138|S|100|11.48|0|100
C|RIOT|20250707|11:42:21.611073|S|200|11.475|0|200
C|RIOT|20250707|11:43:26.633083|E|100|11.51|0|100
C|RIOT|20250707|11:44:13.220306|S|100|11.505|0|100
C|RIOT|20250707|11:44:42.781042|E|100|11.49|0|100
C|RIOT|20250707|11:45:15.480835|E|3|11.5|0|3
C|RIOT|20250707|11:45:37.743557|E|86|11.51|0|86
C|RIOT|20250707|11:45:44.128721|E|7|11.51|0|7
C|RIOT|20250707|11:48:01.910971|S|3|11.54|0|3
C|RIOT|20250707|11:48:06.009496|E|100|11.53|0|100
C|RIOT|20250707|11:48:06.009496|E|200|11.53|0|200
C|RIOT|20250707|11:48:48.822562|E|51|11.54|0|51
C|RIOT|20250707|11:49:15.661576|E|100|11.52|0|100
C|RIOT|20250707|11:49:15.661577|S|200|11.52|0|200
C|RIOT|20250707|11:49:47.849865|E|100|11.52|0|100
C|RIOT|20250707|11:50:49.180076|E|100|11.54|0|100
C|RIOT|20250707|11:50:56.831922|E|100|11.53|0|100
C|RIOT|20250707|11:52:46.003712|S|100|11.54|0|100
C|RIOT|20250707|11:53:33.377158|E|100|11.55|0|100
C|RIOT|20250707|11:53:46.956613|S|23|11.56|0|23
C|RIOT|20250707|11:54:57.082616|S|142|11.56|0|142
C|RIOT|20250707|11:55:45.015336|E|100|11.56|0|100
C|RIOT|20250707|11:56:10.914896|E|200|11.54|0|200
C|RIOT|20250707|11:57:47.673683|E|100|11.55|0|100
C|RIOT|20250707|11:58:32.027773|E|100|11.55|0|100
C|RIOT|20250707|11:59:09.719932|E|200|11.54|0|200
C|RIOT|20250707|12:00:07.374138|S|100|11.565|0|100
C|RIOT|20250707|12:00:37.244933|S|100|11.575|0|100
C|RIOT|20250707|12:02:49.874876|S|100|11.585|0|100
C|RIOT|20250707|12:02:49.874876|S|200|11.585|0|200
C|RIOT|20250707|12:03:51.930227|E|61|11.58|0|61
C|RIOT|20250707|12:05:24.030316|E|56|11.58|0|56
C|RIOT|20250707|12:05:58.044045|E|56|11.58|0|56
C|RIOT|20250707|12:09:38.424490|S|100|11.565|0|100
C|RIOT|20250707|12:09:53.743735|E|5|11.56|0|5
C|RIOT|20250707|12:09:59.916351|S|100|11.565|0|100
C|RIOT|20250707|12:11:50.808090|E|200|11.56|0|200
C|RIOT|20250707|12:14:06.712352|S|300|11.54|0|300
C|RIOT|20250707|12:14:06.712352|E|200|11.54|0|200
C|RIOT|20250707|12:14:06.712352|S|100|11.54|0|100
C|RIOT|20250707|12:16:44.873043|S|100|11.51|0|100
C|RIOT|20250707|12:16:44.873108|S|100|11.51|0|100
C|RIOT|20250707|12:16:44.873168|S|100|11.51|0|100
C|RIOT|20250707|12:18:36.909628|E|157|11.53|0|157
C|RIOT|20250707|12:18:56.346991|E|200|11.54|0|200
C|RIOT|20250707|12:18:56.370786|E|194|11.54|0|194
C|RIOT|20250707|12:20:13.984566|E|15|11.47|0|15
C|RIOT|20250707|12:20:40.636130|S|300|11.43|0|300
C|RIOT|20250707|12:20:41.711494|S|300|11.43|0|300
C|RIOT|20250707|12:21:16.468270|E|100|11.41|0|100
C|RIOT|20250707|12:21:36.062852|S|38|11.4|0|38
C|RIOT|20250707|12:21:45.228544|S|12|11.4|0|12
C|RIOT|20250707|12:21:46.448967|S|7|11.4|0|7
C|RIOT|20250707|12:21:46.448979|S|2|11.4|0|2
C|RIOT|20250707|12:21:46.448989|S|1|11.4|0|1
C|RIOT|20250707|12:21:46.449106|S|18|11.4|0|18
C|RIOT|20250707|12:21:46.451982|S|22|11.4|0|22
C|RIOT|20250707|12:22:01.041315|E|63|11.38|0|63
C|RIOT|20250707|12:22:01.041315|E|37|11.38|0|37
C|RIOT|20250707|12:22:08.304221|S|52|11.375|0|52
C|RIOT|20250707|12:22:29.595420|S|100|11.37|0|100
C|RIOT|20250707|12:22:29.949097|S|100|11.37|0|100
C|RIOT|20250707|12:22:29.953015|E|100|11.37|0|100
C|RIOT|20250707|12:22:40.926033|S|17|11.37|0|17
C|RIOT|20250707|12:22:41.545658|S|500|11.37|0|500
C|RIOT|20250707|12:22:41.943256|E|200|11.38|0|200
C|RIOT|20250707|12:22:42.114767|E|73|11.38|0|73
C|RIOT|20250707|12:22:44.504271|E|200|11.39|0|200
C|RIOT|20250707|12:22:44.507262|E|200|11.39|0|200
C|RIOT|20250707|12:22:50.404729|E|200|11.4|0|200
C|RIOT|20250707|12:22:50.430487|E|100|11.4|0|100
C|RIOT|20250707|12:22:50.430498|E|100|11.4|0|100
C|RIOT|20250707|12:23:14.214490|S|100|11.425|0|100
C|RIOT|20250707|12:23:16.613923|E|100|11.44|0|100
C|RIOT|20250707|12:23:39.999362|E|200|11.48|0|200
C|RIOT|20250707|12:24:38.721492|E|100|11.46|0|100
C|RIOT|20250707|12:24:42.834316|S|200|11.46|0|200
C|RIOT|20250707|12:25:07.111384|E|100|11.45|0|100
C|RIOT|20250707|12:26:19.987132|E|100|11.42|0|100
C|RIOT|20250707|12:26:24.607887|S|200|11.42|0|200
C|RIOT|20250707|12:26:27.141712|S|200|11.42|0|200
C|RIOT|20250707|12:26:33.366684|S|200|11.42|0|200
C|RIOT|20250707|12:26:51.521082|E|200|11.45|0|200
C|RIOT|20250707|12:27:00.601096|E|100|11.46|0|100
C|RIOT|20250707|12:27:51.256534|S|100|11.47|0|100
C|RIOT|20250707|12:29:45.054414|E|100|11.45|0|100
C|RIOT|20250707|12:30:05.878895|E|16|11.45|0|16
C|RIOT|20250707|12:30:05.878895|S|84|11.45|0|84
C|RIOT|20250707|12:30:05.878963|E|86|11.45|0|86
C|RIOT|20250707|12:30:13.770457|S|300|11.45|0|300
C|RIOT|20250707|12:30:35.220264|S|200|11.45|0|200
C|RIOT|20250707|12:30:38.293298|S|1000|11.45|0|1000
C|RIOT|20250707|12:30:57.206322|S|6|11.46|0|6
C|RIOT|20250707|12:31:00.926111|E|200|11.47|0|200
C|RIOT|20250707|12:31:00.927395|E|200|11.47|0|200
C|RIOT|20250707|12:32:29.048527|E|200|11.46|0|200
C|RIOT|20250707|12:32:29.048527|E|100|11.46|0|100
C|RIOT|20250707|12:33:22.931671|E|100|11.46|0|100
C|RIOT|20250707|12:35:16.740534|S|100|11.475|0|100
C|RIOT|20250707|12:36:40.666389|S|84|11.46|0|84
C|RIOT|20250707|12:36:40.945326|S|600|11.46|0|600
C|RIOT|20250707|12:36:56.247757|S|1|11.47|0|1
C|RIOT|20250707|12:38:31.604527|E|5|11.44|0|5
C|RIOT|20250707|12:38:31.606852|E|100|11.43|0|100
C|RIOT|20250707|12:41:23.112239|E|200|11.41|0|200
C|RIOT|20250707|12:41:23.112240|E|295|11.41|0|295
C|RIOT|20250707|12:41:30.003398|E|7|11.41|0|7
C|RIOT|20250707|12:43:59.336606|E|200|11.42|0|200
C|RIOT|20250707|12:44:40.405395|E|91|11.42|0|91
C|RIOT|20250707|12:46:43.218569|S|100|11.4|0|100
C|RIOT|20250707|12:47:45.396216|S|34|11.4|0|34
C|RIOT|20250707|12:49:01.601584|S|300|11.41|0|300
C|RIOT|20250707|12:49:16.105055|E|200|11.4|0|200
C|RIOT|20250707|12:49:16.105055|E|300|11.4|0|300
C|RIOT|20250707|12:49:16.106177|E|5|11.4|0|5
C|RIOT|20250707|12:49:39.685974|S|200|11.41|0|200
C|RIOT|20250707|12:50:10.455847|E|22|11.41|0|22
C|RIOT|20250707|12:50:10.456705|E|6|11.41|0|6
C|RIOT|20250707|12:50:58.630415|E|200|11.4|0|200
C|RIOT|20250707|12:52:54.543175|S|200|11.42|0|200
C|RIOT|20250707|12:52:55.974825|S|100|11.42|0|100
C|RIOT|20250707|12:52:58.041432|E|100|11.42|0|100
C|RIOT|20250707|12:54:34.661210|S|10|11.38|0|10
C|RIOT|20250707|12:54:34.661219|S|4|11.38|0|4
C|RIOT|20250707|12:54:34.661233|S|1|11.38|0|1
C|RIOT|20250707|12:54:39.139050|S|100|11.38|0|100
C|RIOT|20250707|12:55:31.170707|S|3|11.38|0|3
C|RIOT|20250707|12:55:33.693691|S|500|11.38|0|500
C|RIOT|20250707|12:55:34.497933|S|3|11.38|0|3
C|RIOT|20250707|12:55:40.217705|S|3|11.38|0|3
C|RIOT|20250707|12:55:50.447751|S|4|11.38|0|4
C|RIOT|20250707|12:55:50.449314|S|100|11.38|0|100
C|RIOT|20250707|12:55:50.821528|S|72|11.38|0|72
C|RIOT|20250707|12:56:04.609266|E|100|11.4|0|100
C|RIOT|20250707|12:56:04.609357|E|200|11.4|0|200
C|RIOT|20250707|12:56:04.609357|E|200|11.4|0|200
C|RIOT|20250707|12:56:13.690177|S|400|11.4|0|400
C|RIOT|20250707|13:00:34.060290|E|100|11.38|0|100
C|RIOT|20250707|13:00:57.840274|S|26|11.39|0|26
C|RIOT|20250707|13:01:25.659022|E|200|11.4|0|200
C|RIOT|20250707|13:07:44.897410|S|100|11.44|0|100
C|RIOT|20250707|13:07:44.897621|S|100|11.44|0|100
C|RIOT|20250707|13:10:01.642813|S|4|11.41|0|4
C|RIOT|20250707|13:15:02.490645|S|70|11.43|0|70
C|RIOT|20250707|13:15:26.135874|E|300|11.42|0|300
C|RIOT|20250707|13:16:10.455652|S|700|11.415|0|700
C|RIOT|20250707|13:16:10.463322|S|100|11.42|0|100
C|RIOT|20250707|13:16:20.142168|S|100|11.42|0|100
C|RIOT|20250707|13:16:36.437870|S|100|11.42|0|100
C|RIOT|20250707|13:17:00.728715|S|100|11.45|0|100
C|RIOT|20250707|13:17:11.072863|E|72|11.46|0|72
C|RIOT|20250707|13:17:11.072863|E|300|11.46|0|300
C|RIOT|20250707|13:17:39.223688|S|100|11.47|0|100
C|RIOT|20250707|13:18:13.714853|S|100|11.48|0|100
C|RIOT|20250707|13:18:43.246306|E|99|11.48|0|99
C|RIOT|20250707|13:19:28.099056|S|100|11.47|0|100
C|RIOT|20250707|13:19:29.515693|S|17|11.47|0|17
C|RIOT|20250707|13:20:39.101644|E|6|11.47|0|6
C|RIOT|20250707|13:20:53.774162|S|100|11.48|0|100
C|RIOT|20250707|13:20:53.774182|S|200|11.48|0|200
C|RIOT|20250707|13:21:09.476351|S|300|11.49|0|300
C|RIOT|20250707|13:22:06.318096|E|300|11.47|0|300
C|RIOT|20250707|13:23:09.435791|E|100|11.47|0|100
C|RIOT|20250707|13:23:19.003371|S|100|11.47|0|100
C|RIOT|20250707|13:25:22.700958|S|200|11.46|0|200
C|RIOT|20250707|13:25:22.700958|S|100|11.46|0|100
C|RIOT|20250707|13:25:35.300578|S|100|11.46|0|100
C|RIOT|20250707|13:26:11.338812|E|200|11.45|0|200
C|RIOT|20250707|13:30:11.732745|E|100|11.45|0|100
C|RIOT|20250707|13:30:11.732746|E|100|11.45|0|100
C|RIOT|20250707|13:30:11.736485|E|18|11.45|0|18
C|RIOT|20250707|13:31:22.561427|S|2|11.46|0|2
C|RIOT|20250707|13:31:31.455702|S|100|11.46|0|100
C|RIOT|20250707|13:32:01.532959|S|100|11.46|0|100
C|RIOT|20250707|13:32:04.253776|S|2|11.46|0|2
C|RIOT|20250707|13:32:16.243787|S|4|11.46|0|4
C|RIOT|20250707|13:32:16.243797|S|4|11.46|0|4
C|RIOT|20250707|13:32:16.243806|S|4|11.46|0|4
C|RIOT|20250707|13:32:16.243940|S|4|11.46|0|4
C|RIOT|20250707|13:32:51.769822|S|78|11.46|0|78
C|RIOT|20250707|13:32:51.770611|S|154|11.46|0|154
C|RIOT|20250707|13:32:55.431605|S|100|11.46|0|100
C|RIOT|20250707|13:33:48.806140|S|300|11.46|0|300
C|RIOT|20250707|13:33:48.806169|S|354|11.46|0|354
C|RIOT|20250707|13:34:46.001920|E|300|11.46|0|300
C|RIOT|20250707|13:34:46.001920|E|300|11.46|0|300
C|RIOT|20250707|13:36:31.022400|S|196|11.44|0|196
C|RIOT|20250707|13:37:25.014724|E|100|11.45|0|100
C|RIOT|20250707|13:43:20.252638|S|100|11.385|0|100
C|RIOT|20250707|13:43:43.573119|E|300|11.4|0|300
C|RIOT|20250707|13:43:43.573750|E|200|11.4|0|200
C|RIOT|20250707|13:43:43.574985|E|100|11.4|0|100
C|RIOT|20250707|13:43:43.574985|E|200|11.4|0|200
C|RIOT|20250707|13:44:52.537387|E|100|11.4|0|100
C|RIOT|20250707|13:46:42.449178|E|200|11.4|0|200
C|RIOT|20250707|13:46:44.681594|S|200|11.4|0|200
C|RIOT|20250707|13:46:47.032118|S|200|11.4|0|200
C|RIOT|20250707|13:46:50.148815|S|24|11.395|0|24
C|RIOT|20250707|13:46:50.148815|S|76|11.395|0|76
C|RIOT|20250707|13:47:44.342344|S|57|11.385|0|57
C|RIOT|20250707|13:48:46.212683|S|118|11.4|0|118
C|RIOT|20250707|13:49:41.796144|E|100|11.41|0|100
C|RIOT|20250707|13:51:30.317037|S|37|11.4|0|37
C|RIOT|20250707|13:52:02.969588|S|100|11.395|0|100
C|RIOT|20250707|13:53:32.487332|E|100|11.39|0|100
C|RIOT|20250707|13:54:02.590894|E|100|11.39|0|100
C|RIOT|20250707|13:54:11.667345|S|100|11.385|0|100
C|RIOT|20250707|13:54:55.548292|E|100|11.39|0|100
C|RIOT|20250707|13:55:14.324528|E|200|11.39|0|200
C|RIOT|20250707|13:56:08.524351|E|100|11.39|0|100
C|RIOT|20250707|13:56:37.156586|S|100|11.385|0|100
C|RIOT|20250707|13:56:59.968449|S|1|11.39|0|1
C|RIOT|20250707|13:57:03.620241|S|99|11.39|0|99
C|RIOT|20250707|13:57:32.534369|S|100|11.39|0|100
C|RIOT|20250707|13:58:03.003659|E|200|11.4|0|200
C|RIOT|20250707|13:58:16.912464|E|100|11.4|0|100
C|RIOT|20250707|13:59:12.033385|S|100|11.39|0|100
C|RIOT|20250707|13:59:12.033385|E|300|11.39|0|300
C|RIOT|20250707|13:59:34.297673|E|300|11.4|0|300
C|RIOT|20250707|13:59:34.300533|E|300|11.4|0|300
C|RIOT|20250707|14:01:46.548234|E|300|11.39|0|300
C|RIOT|20250707|14:01:48.989019|S|100|11.39|0|100
C|RIOT|20250707|14:02:04.803039|S|60|11.39|0|60
C|RIOT|20250707|14:02:48.954402|E|300|11.41|0|300
C|RIOT|20250707|14:05:00.624336|S|100|11.42|0|100
C|RIOT|20250707|14:05:00.624365|S|500|11.42|0|500
C|RIOT|20250707|14:05:12.937861|E|184|11.44|0|184
C|RIOT|20250707|14:06:45.708170|S|500|11.4|0|500
C|RIOT|20250707|14:06:45.708205|S|237|11.4|0|237
C|RIOT|20250707|14:07:05.938349|S|189|11.41|0|189
C|RIOT|20250707|14:07:05.938366|S|108|11.41|0|108
C|RIOT|20250707|14:07:52.916192|E|200|11.43|0|200
C|RIOT|20250707|14:08:37.843741|E|100|11.43|0|100
C|RIOT|20250707|14:08:37.843766|E|200|11.43|0|200
C|RIOT|20250707|14:08:58.175544|S|100|11.445|0|100
C|RIOT|20250707|14:08:58.175545|S|200|11.445|0|200
C|RIOT|20250707|14:10:37.073042|E|300|11.48|0|300
C|RIOT|20250707|14:10:51.335191|E|100|11.47|0|100
C|RIOT|20250707|14:12:05.855090|E|1|11.485|0|1
C|RIOT|20250707|14:12:05.855289|E|2|11.48|0|2
C|RIOT|20250707|14:12:06.013342|E|200|11.5|0|200
C|RIOT|20250707|14:13:44.408883|E|100|11.48|0|100
C|RIOT|20250707|14:15:14.409532|S|5|11.48|0|5
C|RIOT|20250707|14:16:42.630254|E|68|11.46|0|68
C|RIOT|20250707|14:16:42.630903|E|57|11.46|0|57
C|RIOT|20250707|14:16:42.828608|S|200|11.46|0|200
C|RIOT|20250707|14:17:42.306470|S|600|11.45|0|600
C|RIOT|20250707|14:17:55.563466|S|76|11.45|0|76
C|RIOT|20250707|14:18:04.499888|S|3|11.45|0|3
C|RIOT|20250707|14:18:29.067175|E|300|11.44|0|300
C|RIOT|20250707|14:18:29.067175|S|200|11.44|0|200
C|RIOT|20250707|14:18:29.341530|S|200|11.43|0|200
C|RIOT|20250707|14:18:55.187424|E|11|11.44|0|11
C|RIOT|20250707|14:19:28.048634|E|100|11.4|0|100
C|RIOT|20250707|14:19:31.757984|E|4|11.4|0|4
C|RIOT|20250707|14:19:57.072881|S|200|11.395|0|200
C|RIOT|20250707|14:20:25.307980|E|300|11.39|0|300
C|RIOT|20250707|14:20:25.307981|E|200|11.39|0|200
C|RIOT|20250707|14:20:48.718537|E|300|11.38|0|300
C|RIOT|20250707|14:22:15.967479|S|100|11.355|0|100
C|RIOT|20250707|14:22:35.486305|E|100|11.36|0|100
C|RIOT|20250707|14:23:34.850662|S|300|11.38|0|300
C|RIOT|20250707|14:23:37.026849|S|300|11.38|0|300
C|RIOT|20250707|14:24:31.196218|S|100|11.4|0|100
C|RIOT|20250707|14:25:02.644453|S|21|11.4|0|21
C|RIOT|20250707|14:25:08.330561|E|200|11.39|0|200
C|RIOT|20250707|14:25:08.330561|E|300|11.39|0|300
C|RIOT|20250707|14:26:01.400998|S|28|11.4|0|28
C|RIOT|20250707|14:26:06.850796|S|20|11.4|0|20
C|RIOT|20250707|14:26:35.848572|S|356|11.4|0|356
C|RIOT|20250707|14:26:35.848587|S|356|11.4|0|356
C|RIOT|20250707|14:26:35.848642|S|140|11.4|0|140
C|RIOT|20250707|14:26:35.848642|S|800|11.4|0|800
C|RIOT|20250707|14:27:15.712827|E|56|11.4|0|56
C|RIOT|20250707|14:27:19.861033|S|356|11.41|0|356
C|RIOT|20250707|14:27:20.565078|S|300|11.41|0|300
C|RIOT|20250707|14:27:20.565091|S|144|11.41|0|144
C|RIOT|20250707|14:29:09.611809|S|230|11.35|0|230
C|RIOT|20250707|14:29:21.985879|S|1|11.335|0|1
C|RIOT|20250707|14:29:21.986081|S|6|11.335|0|6
C|RIOT|20250707|14:31:34.021273|S|133|11.335|0|133
C|RIOT|20250707|14:32:57.900173|S|100|11.35|0|100
C|RIOT|20250707|14:33:14.112334|E|1|11.34|0|1
C|RIOT|20250707|14:33:44.468990|S|6|11.34|0|6
C|RIOT|20250707|14:35:22.032054|S|100|11.335|0|100
C|RIOT|20250707|14:35:25.176136|S|100|11.335|0|100
C|RIOT|20250707|14:35:38.396157|S|200|11.335|0|200
C|RIOT|20250707|14:38:27.821810|S|14|11.38|0|14
C|RIOT|20250707|14:39:25.493569|S|100|11.375|0|100
C|RIOT|20250707|14:46:00.018286|S|56|11.405|0|56
C|RIOT|20250707|14:46:13.428767|S|200|11.405|0|200
C|RIOT|20250707|14:46:20.581999|S|100|11.405|0|100
C|RIOT|20250707|14:46:51.034623|S|300|11.405|0|300
C|RIOT|20250707|14:48:52.663415|E|300|11.42|0|300
C|RIOT|20250707|14:48:52.663416|E|60|11.42|0|60
C|RIOT|20250707|14:50:22.565366|S|300|11.405|0|300
C|RIOT|20250707|14:50:29.210328|S|2|11.41|0|2
C|RIOT|20250707|14:52:24.130927|S|476|11.43|0|476
C|RIOT|20250707|14:52:24.130936|S|424|11.43|0|424
C|RIOT|20250707|14:54:14.540005|E|200|11.45|0|200
C|RIOT|20250707|14:57:14.440676|S|100|11.445|0|100
C|RIOT|20250707|14:57:32.935216|S|700|11.445|0|700
C|RIOT|20250707|14:58:28.385043|E|100|11.48|0|100
C|RIOT|20250707|15:01:38.767405|S|43|11.46|0|43
C|RIOT|20250707|15:01:58.214246|S|57|11.46|0|57
C|RIOT|20250707|15:02:22.029936|S|100|11.455|0|100
C|RIOT|20250707|15:04:52.775109|S|123|11.46|0|123
C|RIOT|20250707|15:04:52.775168|S|277|11.46|0|277
C|RIOT|20250707|15:08:40.655710|E|200|11.53|0|200
C|RIOT|20250707|15:08:40.655738|E|58|11.53|0|58
C|RIOT|20250707|15:10:31.895007|S|1|11.54|0|1
C|RIOT|20250707|15:14:02.172887|E|300|11.54|0|300
C|RIOT|20250707|15:14:04.137772|S|100|11.54|0|100
C|RIOT|20250707|15:14:10.120319|E|48|11.53|0|48
C|RIOT|20250707|15:15:54.504528|S|300|11.53|0|300
C|RIOT|20250707|15:16:26.199213|E|1|11.53|0|1
C|RIOT|20250707|15:16:54.071888|S|100|11.54|0|100
C|RIOT|20250707|15:17:36.442664|S|100|11.55|0|100
C|RIOT|20250707|15:18:48.891481|E|300|11.56|0|300
C|RIOT|20250707|15:18:48.892209|E|300|11.56|0|300
C|RIOT|20250707|15:19:50.980503|E|13|11.58|0|13
C|RIOT|20250707|15:21:03.655896|E|27|11.575|0|27
C|RIOT|20250707|15:21:22.848775|S|100|11.57|0|100
C|RIOT|20250707|15:21:22.850316|E|200|11.57|0|200
C|RIOT|20250707|15:21:51.893927|E|55|11.575|0|55
C|RIOT|20250707|15:22:29.466030|S|33|11.57|0|33
C|RIOT|20250707|15:22:32.587631|S|167|11.57|0|167
C|RIOT|20250707|15:22:44.745385|S|223|11.57|0|223
C|RIOT|20250707|15:22:44.745610|S|223|11.57|0|223
C|RIOT|20250707|15:22:44.745617|S|223|11.57|0|223
C|RIOT|20250707|15:22:44.745918|S|223|11.57|0|223
C|RIOT|20250707|15:26:01.735008|S|126|11.555|0|126
C|RIOT|20250707|15:26:01.735008|S|100|11.555|0|100
C|RIOT|20250707|15:26:01.735148|S|74|11.555|0|74
C|RIOT|20250707|15:26:01.735148|E|26|11.56|0|26
C|RIOT|20250707|15:26:18.067148|S|100|11.58|0|100
C|RIOT|20250707|15:26:59.205385|E|40|11.59|0|40
C|RIOT|20250707|15:26:59.856854|S|100|11.6|0|100
C|RIOT|20250707|15:27:08.849513|E|200|11.61|0|200
C|RIOT|20250707|15:27:30.523369|S|100|11.61|0|100
C|RIOT|20250707|15:29:16.131640|E|400|11.58|0|400
C|RIOT|20250707|15:30:03.007610|S|1|11.59|0|1
C|RIOT|20250707|15:30:18.135378|S|200|11.59|0|200
C|RIOT|20250707|15:30:45.462370|S|100|11.61|0|100
C|RIOT|20250707|15:30:46.874166|S|300|11.605|0|300
C|RIOT|20250707|15:31:13.485365|E|300|11.6|0|300
C|RIOT|20250707|15:31:29.751728|S|21|11.6|0|21
C|RIOT|20250707|15:31:29.751803|S|79|11.6|0|79
C|RIOT|20250707|15:32:20.372242|E|100|11.61|0|100
C|RIOT|20250707|15:32:20.372362|E|100|11.61|0|100
C|RIOT|20250707|15:32:20.372867|E|100|11.61|0|100
C|RIOT|20250707|15:33:38.488627|S|100|11.6|0|100
C|RIOT|20250707|15:33:38.488627|S|39|11.6|0|39
C|RIOT|20250707|15:33:38.488643|S|112|11.6|0|112
C|RIOT|20250707|15:33:38.488643|S|200|11.6|0|200
C|RIOT|20250707|15:36:03.726045|S|24|11.58|0|24
C|RIOT|20250707|15:36:03.726412|E|226|11.58|0|226
C|RIOT|20250707|15:36:03.754301|S|100|11.58|0|100
C|RIOT|20250707|15:36:04.433945|S|22|11.59|0|22
C|RIOT|20250707|15:36:04.433946|S|61|11.59|0|61
C|RIOT|20250707|15:36:04.434771|S|39|11.59|0|39
C|RIOT|20250707|15:36:29.573991|E|130|11.58|0|130
C|RIOT|20250707|15:36:32.837089|E|900|11.58|0|900
C|RIOT|20250707|15:36:32.837089|E|500|11.58|0|500
C|RIOT|20250707|15:37:18.513050|S|5|11.59|0|5
C|RIOT|20250707|15:37:42.197382|S|7|11.59|0|7
C|RIOT|20250707|15:37:42.197382|S|5|11.59|0|5
C|RIOT|20250707|15:37:55.333259|S|7|11.6|0|7
C|RIOT|20250707|15:37:55.333260|S|100|11.6|0|100
C|RIOT|20250707|15:37:55.333260|S|100|11.6|0|100
C|RIOT|20250707|15:38:45.304993|E|100|11.59|0|100
C|RIOT|20250707|15:38:48.643512|S|100|11.59|0|100
C|RIOT|20250707|15:38:48.643525|S|31|11.59|0|31
C|RIOT|20250707|15:40:03.343476|S|100|11.58|0|100
C|RIOT|20250707|15:40:03.343476|S|14|11.58|0|14
C|RIOT|20250707|15:40:03.343476|S|400|11.58|0|400
C|RIOT|20250707|15:40:03.343476|S|26|11.58|0|26
C|RIOT|20250707|15:40:03.699488|S|3|11.58|0|3
C|RIOT|20250707|15:40:05.341175|S|797|11.58|0|797
C|RIOT|20250707|15:40:14.046892|S|5|11.59|0|5
C|RIOT|20250707|15:40:14.046892|S|8|11.59|0|8
C|RIOT|20250707|15:40:24.557333|S|100|11.585|0|100
C|RIOT|20250707|15:40:37.346319|S|4|11.59|0|4
C|RIOT|20250707|15:40:37.347103|E|313|11.59|0|313
C|RIOT|20250707|15:42:27.289122|S|27|11.58|0|27
C|RIOT|20250707|15:42:27.289122|S|14|11.58|0|14
C|RIOT|20250707|15:42:27.289123|E|78|11.58|0|78
C|RIOT|20250707|15:42:27.289123|E|213|11.58|0|213
C|RIOT|20250707|15:42:27.289382|E|100|11.58|0|100
C|RIOT|20250707|15:43:58.490250|S|73|11.58|0|73
C|RIOT|20250707|15:44:25.366675|S|249|11.58|0|249
C|RIOT|20250707|15:44:25.366684|S|800|11.58|0|800
C|RIOT|20250707|15:44:25.366713|S|100|11.58|0|100
C|RIOT|20250707|15:44:25.366735|S|351|11.58|0|351
C|RIOT|20250707|15:44:30.168270|S|240|11.585|0|240
C|RIOT|20250707|15:44:54.575755|S|68|11.59|0|68
C|RIOT|20250707|15:45:02.170658|E|100|11.59|0|100
C|RIOT|20250707|15:45:18.458418|E|300|11.59|0|300
C|RIOT|20250707|15:45:22.593929|S|1|11.59|0|1
C|RIOT|20250707|15:45:22.593929|E|99|11.59|0|99
C|RIOT|20250707|15:46:01.824795|S|200|11.58|0|200
C|RIOT|20250707|15:46:01.824795|S|100|11.58|0|100
C|RIOT|20250707|15:47:29.118943|S|12|11.58|0|12
C|RIOT|20250707|15:47:49.516029|S|8|11.58|0|8
C|RIOT|20250707|15:47:50.780881|S|14|11.58|0|14
C|RIOT|20250707|15:47:53.517032|S|300|11.58|0|300
C|RIOT|20250707|15:47:53.517032|S|78|11.58|0|78
C|RIOT|20250707|15:47:56.792674|S|58|11.575|0|58
C|RIOT|20250707|15:48:52.951027|E|50|11.57|0|50
C|RIOT|20250707|15:49:58.834136|E|14|11.57|0|14
C|RIOT|20250707|15:50:25.648194|S|100|11.575|0|100
C|RIOT|20250707|15:50:25.648540|S|1610|11.575|0|1610
C|RIOT|20250707|15:50:25.648683|S|590|11.575|0|590
C|RIOT|20250707|15:50:25.648683|S|131|11.575|0|131
C|RIOT|20250707|15:50:25.648857|S|100|11.58|0|100
C|RIOT|20250707|15:50:25.648857|S|69|11.575|0|69
C|RIOT|20250707|15:50:48.896449|E|231|11.58|0|231
C|RIOT|20250707|15:50:55.727894|E|14|11.58|0|14
C|RIOT|20250707|15:50:56.647276|S|472|11.575|0|472
C|RIOT|20250707|15:51:49.637798|S|4|11.575|0|4
C|RIOT|20250707|15:52:39.873244|S|100|11.575|0|100
C|RIOT|20250707|15:53:00.630551|E|15|11.57|0|15
C|RIOT|20250707|15:53:06.697363|E|29|11.57|0|29
C|RIOT|20250707|15:53:21.686648|E|15|11.57|0|15
C|RIOT|20250707|15:53:34.789088|S|41|11.575|0|41
C|RIOT|20250707|15:53:36.868733|E|33|11.57|0|33
C|RIOT|20250707|15:53:45.641459|S|100|11.575|0|100
C|RIOT|20250707|15:53:45.953900|E|24|11.57|0|24
C|RIOT|20250707|15:53:45.953901|E|5|11.57|0|5
C|RIOT|20250707|15:53:54.690773|S|4|11.575|0|4
C|RIOT|20250707|15:54:00.378739|E|41|11.57|0|41
C|RIOT|20250707|15:54:05.087899|S|42|11.575|0|42
C|RIOT|20250707|15:54:30.966535|S|14|11.575|0|14
C|RIOT|20250707|15:55:36.006553|S|100|11.565|0|100
C|RIOT|20250707|15:55:36.006609|S|100|11.565|0|100
C|RIOT|20250707|15:55:36.006609|S|100|11.565|0|100
C|RIOT|20250707|15:55:36.006609|S|100|11.565|0|100
C|RIOT|20250707|15:55:36.006610|S|200|11.565|0|200
C|RIOT|20250707|15:55:36.006610|S|300|11.565|0|300
C|RIOT|20250707|15:55:36.006610|S|684|11.565|0|684
C|RIOT|20250707|15:55:36.006645|S|1000|11.565|0|1000
C|RIOT|20250707|15:55:36.006670|S|400|11.565|0|400
C|RIOT|20250707|15:55:36.006671|S|400|11.565|0|400
C|RIOT|20250707|15:55:36.006680|S|400|11.565|0|400
C|RIOT|20250707|15:55:36.006882|S|116|11.565|0|116
C|RIOT|20250707|15:55:36.006884|S|100|11.57|0|100
C|RIOT|20250707|15:55:36.006885|S|157|11.57|0|157
C|RIOT|20250707|15:55:36.007944|S|200|11.565|0|200
C|RIOT|20250707|15:55:37.799869|S|100|11.565|0|100
C|RIOT|20250707|15:55:37.800698|E|100|11.57|0|100
C|RIOT|20250707|15:55:38.747423|S|200|11.565|0|200
C|RIOT|20250707|15:55:55.266828|S|2|11.57|0|2
C|RIOT|20250707|15:55:55.626944|S|2|11.57|0|2
C|RIOT|20250707|15:55:56.759907|S|1|11.57|0|1
C|RIOT|20250707|15:57:22.502925|S|400|11.565|0|400
C|RIOT|20250707|15:57:22.502926|S|300|11.565|0|300
C|RIOT|20250707|15:57:42.744570|S|100|11.565|0|100
C|RIOT|20250707|15:57:50.171320|S|26|11.565|0|26
C|RIOT|20250707|15:57:51.157145|S|922|11.565|0|922
C|RIOT|20250707|15:57:51.157289|S|1225|11.565|0|1225
C|RIOT|20250707|15:57:51.157302|S|371|11.565|0|371
C|RIOT|20250707|15:57:53.677827|S|100|11.565|0|100
C|RIOT|20250707|15:57:57.857750|S|100|11.565|0|100
C|RIOT|20250707|15:57:57.864605|S|256|11.565|0|256
C|RIOT|20250707|15:57:57.864605|S|344|11.565|0|344
C|RIOT|20250707|15:58:03.501479|S|100|11.565|0|100
C|RIOT|20250707|15:58:08.376904|S|1400|11.565|0|1400
C|RIOT|20250707|15:58:17.207226|S|100|11.565|0|100
C|RIOT|20250707|15:58:26.279886|S|100|11.565|0|100
C|RIOT|20250707|15:58:26.279886|S|100|11.565|0|100
C|RIOT|20250707|15:58:26.279886|S|100|11.565|0|100
C|RIOT|20250707|15:58:26.279886|S|756|11.565|0|756
C|RIOT|20250707|15:58:43.854373|S|544|11.565|0|544
C|RIOT|20250707|15:58:45.710233|S|100|11.565|0|100
C|RIOT|20250707|15:59:33.341468|S|100|11.55|0|100
C|RIOT|20250707|15:59:33.341468|S|100|11.55|0|100
C|RIOT|20250707|15:59:33.341479|S|100|11.55|0|100
C|RIOT|20250707|15:59:33.341479|S|114|11.55|0|114
C|RIOT|20250707|15:59:33.374891|S|386|11.55|0|386
C|RIOT|20250707|15:59:33.374892|S|514|11.55|0|514
C|RIOT|20250707|15:59:33.376432|S|200|11.55|0|200
C|RIOT|20250707|15:59:33.376812|S|32|11.55|0|32
C|RIOT|20250707|15:59:33.376812|S|168|11.55|0|168
C|RIOT|20250707|15:59:33.378420|S|200|11.55|0|200
C|RIOT|20250707|15:59:33.445984|S|200|11.55|0|200
C|RIOT|20250707|15:59:33.455915|S|400|11.545|0|400
C|RIOT|20250707|15:59:33.459350|S|200|11.55|0|200
C|RIOT|20250707|15:59:33.460521|S|100|11.55|0|100
C|RIOT|20250707|15:59:46.167245|S|32|11.545|0|32
C|RIOT|20250707|15:59:47.660133|S|83|11.545|0|83
C|RIOT|20250707|15:59:47.862227|S|26|11.545|0|26
C|RIOT|20250707|15:59:49.241849|S|29|11.545|0|29
C|RIOT|20250707|15:59:49.338631|S|95|11.545|0|95
C|RIOT|20250707|15:59:49.360950|S|91|11.545|0|91
C|RIOT|20250707|15:59:49.390570|S|252|11.545|0|252
C|RIOT|20250707|15:59:49.448646|S|43|11.545|0|43
C|RIOT|20250707|15:59:50.021159|S|26|11.545|0|26
C|RIOT|20250707|15:59:50.874946|S|2|11.545|0|2
C|RIOT|20250707|15:59:51.949234|S|10|11.545|0|10
C|RIOT|20250707|15:59:52.521699|S|8|11.545|0|8
C|RIOT|20250707|15:59:52.521803|S|177|11.545|0|177
C|RIOT|20250707|15:59:52.638046|S|46|11.545|0|46
C|RIOT|20250707|15:59:52.732936|S|35|11.545|0|35
C|RIOT|20250707|15:59:52.806899|S|68|11.545|0|68
C|RIOT|20250707|15:59:52.806960|S|792|11.545|0|792
C|RIOT|20250707|15:59:52.807047|S|223|11.545|0|223
C|RIOT|20250707|15:59:52.898302|S|106|11.545|0|106
C|RIOT|20250707|15:59:53.084795|S|25|11.545|0|25
C|RIOT|20250707|15:59:53.686754|S|25|11.545|0|25
C|RIOT|20250707|15:59:53.829315|S|23|11.545|0|23
C|RIOT|20250707|15:59:53.829379|S|117|11.545|0|117
C|RIOT|20250707|15:59:53.829379|S|483|11.545|0|483
C|RIOT|20250707|15:59:53.829379|S|400|11.545|0|400
C|RIOT|20250707|15:59:53.829467|S|83|11.545|0|83
C|RIOT|20250707|15:59:53.829467|S|200|11.545|0|200
C|RIOT|20250707|15:59:53.829467|S|200|11.545|0|200
C|RIOT|20250707|15:59:53.829467|S|200|11.545|0|200
C|RIOT|20250707|15:59:53.897404|E|32|11.55|0|32
C|RIOT|20250707|15:59:54.043539|E|82|11.55|0|82
C|RIOT|20250707|15:59:54.567705|E|27|11.55|0|27
C|RIOT|20250707|15:59:55.058154|E|7|11.55|0|7
C|RIOT|20250707|15:59:55.240042|E|32|11.55|0|32
C|RIOX|20250707|10:02:25.502424|S|1|14.76|0|1
C|RIOX|20250707|10:05:14.505607|E|100|14.78|0|100
C|RIOX|20250707|15:11:30.924186|S|100|15.31|0|100
C|RIOX|20250707|15:59:51.593089|S|2|15.3|0|2
C|RISR|20250707|14:52:04.252063|S|2|36.81|0|2
C|RISR|20250707|14:52:15.332047|S|1|36.82|0|1
C|RISR|20250707|15:43:06.812478|S|400|36.82|0|400
C|RISR|20250707|15:44:18.092121|S|100|36.84|0|100
C|RISR|20250707|15:44:18.092121|S|34|36.85|0|34
C|RISR|20250707|15:44:18.092928|S|133|36.85|0|133
C|RISR|20250707|15:44:18.093673|S|267|36.85|0|267
C|RISR|20250707|15:44:18.094414|S|100|36.85|0|100
C|RISR|20250707|15:44:19.202178|S|2|36.85|0|2
C|RISR|20250707|15:44:19.293337|S|2|36.85|0|2
C|RISR|20250707|15:44:19.607200|S|2|36.85|0|2
C|RISR|20250707|15:44:20.537313|S|2|36.85|0|2
C|RISR|20250707|15:44:20.646425|S|2|36.85|0|2
C|RISR|20250707|15:44:20.916553|S|2|36.85|0|2
C|RISR|20250707|15:44:21.060722|S|2|36.85|0|2
C|RISR|20250707|15:44:25.256870|S|2|36.84|0|2
C|RISR|20250707|15:44:25.588573|S|2|36.84|0|2
C|RISR|20250707|15:44:25.911576|S|2|36.84|0|2
C|RISR|20250707|15:44:30.393238|S|2|36.84|0|2
C|RISR|20250707|15:44:30.495815|S|2|36.84|0|2
C|RISR|20250707|15:44:30.827571|S|2|36.84|0|2
C|RISR|20250707|15:44:57.792795|S|100|36.84|0|100
C|RISR|20250707|15:44:57.792795|S|34|36.85|0|34
C|RISR|20250707|15:44:57.793605|S|100|36.85|0|100
C|RISR|20250707|15:44:57.794089|S|2|36.85|0|2
C|RISR|20250707|15:45:00.322243|S|1|36.84|0|1
C|RISR|20250707|15:45:00.341351|S|1|36.84|0|1
C|RISR|20250707|15:45:00.673897|S|1|36.84|0|1
C|RISR|20250707|15:45:00.778368|S|1|36.84|0|1
C|RISR|20250707|15:45:04.520173|S|100|36.84|0|100
C|RISR|20250707|15:45:04.520246|S|68|36.84|0|68
C|RISR|20250707|15:45:06.517167|S|1|36.84|0|1
C|RISR|20250707|15:45:06.642836|S|1|36.84|0|1
C|RISR|20250707|15:45:07.036040|S|130|36.84|0|130
C|RISR|20250707|15:45:07.036818|S|100|36.84|0|100
C|RISR|20250707|15:45:09.133516|S|1|36.84|0|1
C|RISR|20250707|15:45:09.259578|S|1|36.84|0|1
C|RISR|20250707|15:46:35.145322|S|1|36.81|0|1
C|RISR|20250707|15:46:35.269693|S|1|36.81|0|1
C|RISR|20250707|15:46:35.559981|S|1|36.81|0|1
C|RISR|20250707|15:46:40.974932|S|1|36.82|0|1
C|RISR|20250707|15:46:41.090549|S|1|36.82|0|1
C|RISR|20250707|15:46:41.361043|S|1|36.82|0|1
C|RISR|20250707|15:46:41.438424|S|1|36.82|0|1
C|RISR|20250707|15:46:41.776505|S|1|36.82|0|1
C|RISR|20250707|15:47:04.574014|S|2|36.81|0|2
C|RISR|20250707|15:47:07.161936|S|1|36.81|0|1
C|RISR|20250707|15:47:36.799562|S|2|36.82|0|2
C|RISR|20250707|15:47:57.259953|S|2|36.83|0|2
C|RISR|20250707|15:50:19.335326|S|2|36.85|0|2
C|RISR|20250707|15:50:21.318848|S|2|36.85|0|2
C|RISR|20250707|15:50:21.414681|S|2|36.85|0|2
C|RISR|20250707|15:50:41.556638|S|2|36.85|0|2
C|RISR|20250707|15:50:55.306741|S|2|36.86|0|2
C|RISR|20250707|15:52:14.225879|S|2|36.86|0|2
C|RITM|20250707|09:41:37.804414|S|513|11.73|0|513
C|RITM|20250707|09:41:37.804414|S|3|11.73|0|3
C|RITM|20250707|09:44:24.597109|S|1|11.735|0|1
C|RITM|20250707|10:01:08.107850|S|100|11.8|0|100
C|RITM|20250707|10:08:17.924768|S|100|11.76|0|100
C|RITM|20250707|10:08:17.924768|S|100|11.76|0|100
C|RITM|20250707|10:10:03.447136|S|100|11.75|0|100
C|RITM|20250707|10:20:26.835758|S|42|11.735|0|42
C|RITM|20250707|10:21:51.596568|S|42|11.735|0|42
C|RITM|20250707|10:23:00.661913|S|42|11.735|0|42
C|RITM|20250707|10:24:17.135189|S|100|11.73|0|100
C|RITM|20250707|10:24:17.135189|S|100|11.73|0|100
C|RITM|20250707|10:24:17.136184|S|100|11.73|0|100
C|RITM|20250707|10:24:29.692008|S|100|11.73|0|100
C|RITM|20250707|10:25:45.240934|S|25|11.735|0|25
C|RITM|20250707|10:26:59.245239|S|100|11.73|0|100
C|RITM|20250707|10:28:23.131419|S|100|11.72|0|100
C|RITM|20250707|10:28:23.131419|S|100|11.72|0|100
C|RITM|20250707|10:32:44.611909|S|100|11.7|0|100
C|RITM|20250707|10:40:29.180009|S|24|11.695|0|24
C|RITM|20250707|10:40:29.180565|S|45|11.695|0|45
C|RITM|20250707|10:43:45.136377|S|100|11.7|0|100
C|RITM|20250707|10:45:00.524138|S|100|11.7|0|100
C|RITM|20250707|10:45:00.524623|S|100|11.7|0|100
C|RITM|20250707|10:46:39.669698|S|100|11.71|0|100
C|RITM|20250707|10:46:39.669699|S|100|11.71|0|100
C|RITM|20250707|10:52:03.010348|S|18|11.7|0|18
C|RITM|20250707|10:56:00.461235|S|100|11.7|0|100
C|RITM|20250707|11:11:52.062457|S|5|11.7|0|5
C|RITM|20250707|11:16:59.316895|S|5|11.68|0|5
C|RITM|20250707|11:20:50.038386|S|6|11.66|0|6
C|RITM|20250707|11:23:33.900727|S|5|11.65|0|5
C|RITM|20250707|11:26:00.992874|S|4|11.66|0|4
C|RITM|20250707|11:26:00.992874|S|100|11.66|0|100
C|RITM|20250707|11:27:22.732708|S|5|11.65|0|5
C|RITM|20250707|11:28:46.228186|S|100|11.65|0|100
C|RITM|20250707|11:30:05.372346|S|5|11.64|0|5
C|RITM|20250707|11:32:23.407788|S|5|11.64|0|5
C|RITM|20250707|11:33:49.414795|S|100|11.66|0|100
C|RITM|20250707|11:55:15.530016|S|100|11.64|0|100
C|RITM|20250707|11:55:15.530016|S|100|11.64|0|100
C|RITM|20250707|12:00:34.166841|S|68|11.655|0|68
C|RITM|20250707|12:04:30.088910|S|100|11.67|0|100
C|RITM|20250707|12:09:00.973838|S|7|11.67|0|7
C|RITM|20250707|12:11:34.694363|S|100|11.66|0|100
C|RITM|20250707|12:11:34.694444|S|54|11.66|0|54
C|RITM|20250707|12:11:34.705709|S|100|11.66|0|100
C|RITM|20250707|12:19:06.690071|S|100|11.65|0|100
C|RITM|20250707|12:20:27.860920|S|100|11.63|0|100
C|RITM|20250707|12:20:27.871449|S|100|11.63|0|100
C|RITM|20250707|12:20:43.812036|S|100|11.62|0|100
C|RITM|20250707|12:20:44.545596|S|100|11.62|0|100
C|RITM|20250707|12:23:13.733685|S|1|11.61|0|1
C|RITM|20250707|12:23:39.994179|S|100|11.63|0|100
C|RITM|20250707|12:31:43.472189|S|7|11.61|0|7
C|RITM|20250707|12:31:43.473298|S|97|11.61|0|97
C|RITM|20250707|12:38:51.683409|S|53|11.615|0|53
C|RITM|20250707|12:44:29.665933|S|7|11.64|0|7
C|RITM|20250707|12:49:13.823115|S|100|11.63|0|100
C|RITM|20250707|12:49:13.823115|S|100|11.63|0|100
C|RITM|20250707|12:50:16.540456|S|100|11.62|0|100
C|RITM|20250707|12:50:16.540457|S|100|11.62|0|100
C|RITM|20250707|12:54:32.327146|S|100|11.62|0|100
C|RITM|20250707|12:54:32.327146|S|100|11.62|0|100
C|RITM|20250707|12:56:55.077406|S|59|11.64|0|59
C|RITM|20250707|13:06:23.820311|S|7|11.64|0|7
C|RITM|20250707|13:16:25.169560|S|100|11.67|0|100
C|RITM|20250707|13:19:28.945562|S|7|11.67|0|7
C|RITM|20250707|13:19:52.402811|S|100|11.66|0|100
C|RITM|20250707|13:19:52.402811|S|28|11.66|0|28
C|RITM|20250707|13:22:37.725255|S|7|11.67|0|7
C|RITM|20250707|13:25:46.510982|S|7|11.67|0|7
C|RITM|20250707|13:33:11.899050|S|100|11.65|0|100
C|RITM|20250707|13:35:12.859234|S|7|11.655|0|7
C|RITM|20250707|13:35:55.767340|S|50|11.64|0|50
C|RITM|20250707|13:35:55.773086|S|100|11.64|0|100
C|RITM|20250707|13:37:51.643779|S|7|11.66|0|7
C|RITM|20250707|13:39:26.025452|S|9|11.66|0|9
C|RITM|20250707|13:51:31.729640|S|4|11.67|0|4
C|RITM|20250707|13:53:43.510578|S|2|11.67|0|2
C|RITM|20250707|13:53:43.510578|S|47|11.67|0|47
C|RITM|20250707|13:53:51.950662|S|1|11.67|0|1
C|RITM|20250707|14:02:20.611085|S|48|11.66|0|48
C|RITM|20250707|14:02:20.611085|S|12|11.66|0|12
C|RITM|20250707|14:02:21.695909|S|12|11.66|0|12
C|RITM|20250707|14:05:27.222248|S|100|11.66|0|100
C|RITM|20250707|14:06:29.731963|S|12|11.65|0|12
C|RITM|20250707|14:06:29.731963|S|12|11.65|0|12
C|RITM|20250707|14:06:29.731964|S|100|11.65|0|100
C|RITM|20250707|14:12:19.402158|S|16|11.66|0|16
C|RITM|20250707|14:12:39.761724|S|18|11.65|0|18
C|RITM|20250707|14:16:03.188095|S|12|11.64|0|12
C|RITM|20250707|14:18:40.763326|S|16|11.64|0|16
C|RITM|20250707|14:19:33.373851|S|100|11.61|0|100
C|RITM|20250707|14:24:15.539465|S|100|11.61|0|100
C|RITM|20250707|14:27:07.345448|S|100|11.61|0|100
C|RITM|20250707|14:50:40.891905|S|100|11.65|0|100
C|RITM|20250707|14:50:40.891905|S|100|11.65|0|100
C|RITM|20250707|14:56:23.454336|S|100|11.65|0|100
C|RITM|20250707|15:02:58.561862|S|100|11.65|0|100
C|RITM|20250707|15:02:58.561862|S|35|11.65|0|35
C|RITM|20250707|15:05:22.643059|S|100|11.65|0|100
C|RITM|20250707|15:12:14.402810|S|100|11.66|0|100
C|RITM|20250707|15:14:24.407668|S|47|11.66|0|47
C|RITM|20250707|15:16:42.449022|S|10|11.66|0|10
C|RITM|20250707|15:20:34.440975|S|100|11.66|0|100
C|RITM|20250707|15:23:32.526272|S|3|11.66|0|3
C|RITM|20250707|15:24:48.289446|S|12|11.65|0|12
C|RITM|20250707|15:24:48.289446|S|12|11.65|0|12
C|RITM|20250707|15:25:00.411054|S|2|11.65|0|2
C|RITM|20250707|15:28:48.503941|S|71|11.63|0|71
C|RITM|20250707|15:28:48.503941|S|100|11.63|0|100
C|RITM|20250707|15:30:08.607180|S|29|11.635|0|29
C|RITM|20250707|15:30:11.059457|S|100|11.64|0|100
C|RITM|20250707|15:33:41.986256|S|100|11.63|0|100
C|RITM|20250707|15:34:16.135260|S|39|11.62|0|39
C|RITM|20250707|15:36:22.524820|S|6|11.62|0|6
C|RITM|20250707|15:36:22.524834|S|6|11.62|0|6
C|RITM|20250707|15:42:23.030620|S|100|11.62|0|100
C|RITM|20250707|15:42:44.363868|S|100|11.61|0|100
C|RITM|20250707|15:42:44.363868|S|100|11.61|0|100
C|RITM|20250707|15:42:44.363868|S|100|11.61|0|100
C|RITM|20250707|15:45:08.580939|S|100|11.62|0|100
C|RITM|20250707|15:45:08.590113|S|169|11.62|0|169
C|RITM|20250707|15:50:54.789596|S|28|11.635|0|28
C|RITM|20250707|15:53:06.130327|S|100|11.64|0|100
C|RITM|20250707|15:53:06.520165|S|100|11.64|0|100
C|RITM|20250707|15:53:22.280826|S|100|11.64|0|100
C|RITM|20250707|15:53:24.896047|S|100|11.64|0|100
C|RITM|20250707|15:55:10.520880|S|100|11.64|0|100
C|RITM|20250707|15:55:18.102096|S|200|11.64|0|200
C|RITM|20250707|15:55:18.438751|S|100|11.64|0|100
C|RITM|20250707|15:55:25.099256|S|100|11.64|0|100
C|RITM|20250707|15:57:05.721879|S|300|11.62|0|300
C|RITM|20250707|15:57:05.721879|S|200|11.62|0|200
C|RITM|20250707|15:57:05.721879|S|100|11.62|0|100
C|RITM|20250707|15:57:05.721879|S|100|11.62|0|100
C|RITM|20250707|15:57:05.722345|S|300|11.62|0|300
C|RITM|20250707|15:57:26.316055|S|130|11.62|0|130
C|RITM|20250707|15:57:40.061287|S|166|11.62|0|166
C|RITM|20250707|15:58:07.879477|S|100|11.63|0|100
C|RITM|20250707|15:58:08.353257|S|400|11.625|0|400
C|RITM|20250707|15:58:31.494561|S|372|11.625|0|372
C|RITM|20250707|15:58:59.063192|S|7|11.62|0|7
C|RITM|20250707|15:59:10.816595|S|300|11.615|0|300
C|RITM|20250707|15:59:10.816750|S|100|11.615|0|100
C|RITM|20250707|15:59:10.816766|S|200|11.615|0|200
C|RITM|20250707|15:59:10.816766|S|1000|11.615|0|1000
C|RITM|20250707|15:59:47.580603|S|84|11.615|0|84
C|RITM|20250707|15:59:47.759991|S|99|11.61|0|99
C|RITM|20250707|15:59:47.856152|S|61|11.615|0|61
C|RITM|20250707|15:59:49.197290|S|28|11.61|0|28
C|RITM|20250707|15:59:49.510127|S|10|11.615|0|10
C|RITM|20250707|15:59:49.620131|S|38|11.615|0|38
C|RITM|20250707|15:59:50.530543|S|73|11.615|0|73
C|RITM|20250707|15:59:51.494953|S|5|11.615|0|5
C|RITM|20250707|15:59:52.079066|S|300|11.61|0|300
C|RITM|20250707|15:59:52.079238|S|100|11.61|0|100
C|RITM|20250707|15:59:52.079295|S|300|11.61|0|300
C|RITM|20250707|15:59:52.643194|S|219|11.61|0|219
C|RITM|20250707|15:59:52.992046|S|1|11.61|0|1
C|RITM|20250707|15:59:53.088171|S|100|11.62|0|100
C|RITM|20250707|15:59:53.088340|S|5|11.62|0|5
C|RITM|20250707|15:59:53.088355|S|95|11.62|0|95
C|RITM|20250707|15:59:54.190703|S|100|11.62|0|100
C|RITM|20250707|15:59:54.699235|S|14|11.62|0|14
C|RITM|20250707|15:59:54.757587|S|77|11.615|0|77
C|RITM|20250707|15:59:54.830498|S|77|11.62|0|77
C|RITM|20250707|15:59:55.127418|S|7|11.61|0|7
C|RITM|20250707|15:59:55.128237|S|8|11.61|0|8
C|RITM|20250707|15:59:55.309573|S|23|11.62|0|23
C|RITM|20250707|15:59:55.309573|S|8|11.62|0|8
C|RITM|20250707|15:59:55.415430|S|23|11.615|0|23
C|RITM|20250707|15:59:55.450541|S|26|11.615|0|26
C|RITM|20250707|15:59:55.790585|S|65|11.61|0|65
C|RITM|20250707|15:59:55.790585|S|1|11.61|0|1
C|RITM|20250707|15:59:55.956515|S|84|11.61|0|84
C|RITM|20250707|15:59:56.367182|S|69|11.62|0|69
C|RITM|20250707|15:59:56.367182|S|18|11.62|0|18
C|RITM|20250707|15:59:56.443353|S|72|11.61|0|72
C|RITM|20250707|15:59:56.585392|S|23|11.62|0|23
C|RITR|20250707|09:34:24.721966|S|100|5.01|0|100
C|RITR|20250707|09:37:10.123445|S|100|5.01|0|100
C|RITR|20250707|12:25:06.825618|S|100|5.17|0|100
C|RITR|20250707|12:25:06.825710|S|100|5.16|0|100
C|RITR|20250707|12:31:46.053557|S|100|5|0|100
C|RITR|20250707|12:34:11.565525|S|100|5.15|0|100
C|RITR|20250707|13:20:34.618226|S|20|4.68|0|20
C|RITR|20250707|13:33:39.665154|S|30|5.01|0|30
C|RITR|20250707|13:39:17.906025|S|2|5.11|0|2
C|RITR|20250707|13:56:04.027515|S|27|5.03|0|27
C|RITR|20250707|13:57:42.887845|S|20|5.05|0|20
C|RITR|20250707|14:10:26.972309|S|56|5.04|0|56
C|RITR|20250707|14:14:06.274940|S|20|4.82|0|20
C|RITR|20250707|14:15:42.567368|S|6|5.08|0|6
C|RITR|20250707|14:15:45.977124|S|6|5.08|0|6
C|RITR|20250707|14:15:49.486508|S|6|5.08|0|6
C|RITR|20250707|14:15:52.895141|S|6|5.07|0|6
C|RITR|20250707|14:15:56.304859|S|5|5.07|0|5
C|RITR|20250707|14:15:58.007202|S|1|5.07|0|1
C|RITR|20250707|14:35:58.088160|S|1|4.94|0|1
C|RITR|20250707|14:58:51.125290|S|9|4.66|0|9
C|RITR|20250707|15:00:19.835277|S|10|4.82|0|10
C|RITR|20250707|15:00:22.341915|S|12|4.83|0|12
C|RITR|20250707|15:00:24.850523|S|12|4.83|0|12
C|RITR|20250707|15:00:27.359629|S|12|4.83|0|12
C|RITR|20250707|15:00:29.867061|S|12|4.83|0|12
C|RITR|20250707|15:00:32.375021|S|12|4.83|0|12
C|RITR|20250707|15:00:34.882491|S|12|4.83|0|12
C|RITR|20250707|15:00:37.389630|S|12|4.83|0|12
C|RITR|20250707|15:00:47.451164|S|6|4.82|0|6
C|RITR|20250707|15:00:48.660120|S|6|4.82|0|6
C|RITR|20250707|15:00:49.868548|S|6|4.82|0|6
C|RITR|20250707|15:00:51.176379|S|6|4.82|0|6
C|RITR|20250707|15:00:52.383151|S|6|4.82|0|6
C|RITR|20250707|15:00:53.690605|S|6|4.82|0|6
C|RITR|20250707|15:00:54.897545|S|6|4.82|0|6
C|RITR|20250707|15:00:56.205398|S|6|4.82|0|6
C|RITR|20250707|15:00:57.411975|S|5|4.82|0|5
C|RITR|20250707|15:00:58.012473|S|1|4.82|0|1
C|RITR|20250707|15:09:04.503573|S|100|4.79|0|100
C|RIVN|20250707|09:30:10.733799|S|1|12.85|0|1
C|RIVN|20250707|09:30:36.789357|S|100|12.91|0|100
C|RIVN|20250707|09:31:56.764661|S|47|12.83|0|47
C|RIVN|20250707|09:31:56.764674|S|49|12.83|0|49
C|RIVN|20250707|09:32:03.430222|S|100|12.79|0|100
C|RIVN|20250707|09:32:03.437404|S|300|12.79|0|300
C|RIVN|20250707|09:36:10.529676|S|350|12.81|0|350
C|RIVN|20250707|09:36:10.529689|S|313|12.81|0|313
C|RIVN|20250707|09:41:02.634115|S|9|12.84|0|9
C|RIVN|20250707|09:42:22.699136|S|100|12.84|0|100
C|RIVN|20250707|09:44:37.429153|S|2|12.835|0|2
C|RIVN|20250707|09:44:37.429163|S|2|12.835|0|2
C|RIVN|20250707|09:45:05.284132|S|68|12.77|0|68
C|RIVN|20250707|09:45:30.554947|S|10|12.78|0|10
C|RIVN|20250707|09:45:37.567110|S|395|12.76|0|395
C|RIVN|20250707|09:45:39.930443|S|100|12.75|0|100
C|RIVN|20250707|09:45:39.932459|S|100|12.75|0|100
C|RIVN|20250707|09:46:05.388381|S|2|12.755|0|2
C|RIVN|20250707|09:46:05.388395|S|2|12.755|0|2
C|RIVN|20250707|09:46:19.820432|S|351|12.75|0|351
C|RIVN|20250707|09:46:19.820433|S|100|12.75|0|100
C|RIVN|20250707|09:47:14.451400|S|10|12.74|0|10
C|RIVN|20250707|09:47:49.924773|S|9|12.73|0|9
C|RIVN|20250707|09:47:49.924780|S|9|12.73|0|9
C|RIVN|20250707|09:48:50.155158|S|100|12.73|0|100
C|RIVN|20250707|09:48:50.155536|S|85|12.73|0|85
C|RIVN|20250707|09:48:56.057142|S|1|12.72|0|1
C|RIVN|20250707|09:49:32.346706|S|40|12.735|0|40
C|RIVN|20250707|09:49:32.346954|S|40|12.74|0|40
C|RIVN|20250707|09:50:41.004470|S|2|12.75|0|2
C|RIVN|20250707|09:50:41.004480|S|2|12.75|0|2
C|RIVN|20250707|09:50:58.900599|S|100|12.73|0|100
C|RIVN|20250707|09:50:58.902240|S|100|12.73|0|100
C|RIVN|20250707|09:50:58.918318|S|50|12.73|0|50
C|RIVN|20250707|09:51:15.139237|S|20|12.73|0|20
C|RIVN|20250707|09:51:30.957108|S|100|12.73|0|100
C|RIVN|20250707|09:51:34.454216|S|98|12.72|0|98
C|RIVN|20250707|09:51:34.454238|S|2|12.72|0|2
C|RIVN|20250707|09:52:28.783935|S|100|12.745|0|100
C|RIVN|20250707|09:55:21.179023|S|1|12.76|0|1
C|RIVN|20250707|09:56:20.304866|S|45|12.76|0|45
C|RIVN|20250707|09:57:39.584485|S|100|12.75|0|100
C|RIVN|20250707|09:58:01.501494|S|100|12.755|0|100
C|RIVN|20250707|09:58:16.497850|S|85|12.77|0|85
C|RIVN|20250707|10:00:00.204085|S|2|12.77|0|2
C|RIVN|20250707|10:00:03.120361|S|100|12.76|0|100
C|RIVN|20250707|10:00:09.905276|S|23|12.74|0|23
C|RIVN|20250707|10:00:10.632300|S|100|12.74|0|100
C|RIVN|20250707|10:00:37.383031|S|100|12.74|0|100
C|RIVN|20250707|10:00:43.945672|S|200|12.735|0|200
C|RIVN|20250707|10:00:44.650710|S|5|12.73|0|5
C|RIVN|20250707|10:00:44.650717|S|5|12.73|0|5
C|RIVN|20250707|10:00:46.197287|S|60|12.735|0|60
C|RIVN|20250707|10:00:55.109085|S|4|12.73|0|4
C|RIVN|20250707|10:00:55.109117|S|4|12.73|0|4
C|RIVN|20250707|10:00:55.110398|S|100|12.72|0|100
C|RIVN|20250707|10:01:35.030235|S|100|12.71|0|100
C|RIVN|20250707|10:01:35.030235|S|10|12.71|0|10
C|RIVN|20250707|10:02:02.287774|S|100|12.705|0|100
C|RIVN|20250707|10:02:02.487507|S|100|12.705|0|100
C|RIVN|20250707|10:02:18.732094|S|13|12.69|0|13
C|RIVN|20250707|10:02:18.732107|S|13|12.69|0|13
C|RIVN|20250707|10:02:28.395228|S|11|12.69|0|11
C|RIVN|20250707|10:02:31.446558|S|4|12.7|0|4
C|RIVN|20250707|10:02:36.721487|S|100|12.695|0|100
C|RIVN|20250707|10:02:54.284880|S|100|12.69|0|100
C|RIVN|20250707|10:02:54.463878|S|10|12.68|0|10
C|RIVN|20250707|10:02:54.463890|S|10|12.68|0|10
C|RIVN|20250707|10:03:04.736955|S|7|12.685|0|7
C|RIVN|20250707|10:03:08.056143|S|50|12.7|0|50
C|RIVN|20250707|10:03:26.131852|S|5|12.71|0|5
C|RIVN|20250707|10:03:26.132010|S|5|12.71|0|5
C|RIVN|20250707|10:03:32.291798|S|4|12.71|0|4
C|RIVN|20250707|10:03:32.291818|S|4|12.71|0|4
C|RIVN|20250707|10:03:37.702615|S|3|12.71|0|3
C|RIVN|20250707|10:03:37.702623|S|3|12.71|0|3
C|RIVN|20250707|10:04:05.603700|S|100|12.73|0|100
C|RIVN|20250707|10:04:05.604012|S|100|12.73|0|100
C|RIVN|20250707|10:04:31.420367|S|100|12.74|0|100
C|RIVN|20250707|10:04:37.112995|S|9|12.74|0|9
C|RIVN|20250707|10:04:37.112995|S|100|12.74|0|100
C|RIVN|20250707|10:04:39.182794|S|100|12.745|0|100
C|RIVN|20250707|10:04:39.184669|S|100|12.745|0|100
C|RIVN|20250707|10:04:46.571524|S|6|12.74|0|6
C|RIVN|20250707|10:04:46.571547|S|6|12.74|0|6
C|RIVN|20250707|10:04:51.801524|S|100|12.75|0|100
C|RIVN|20250707|10:05:18.146502|S|96|12.76|0|96
C|RIVN|20250707|10:05:26.802494|S|100|12.76|0|100
C|RIVN|20250707|10:05:26.803024|S|100|12.76|0|100
C|RIVN|20250707|10:05:27.238109|S|100|12.76|0|100
C|RIVN|20250707|10:05:55.957959|S|5|12.75|0|5
C|RIVN|20250707|10:06:10.048125|S|100|12.75|0|100
C|RIVN|20250707|10:07:02.292808|S|4|12.765|0|4
C|RIVN|20250707|10:07:02.292822|S|4|12.765|0|4
C|RIVN|20250707|10:07:27.379136|S|3|12.76|0|3
C|RIVN|20250707|10:07:58.459564|S|100|12.765|0|100
C|RIVN|20250707|10:07:58.461571|S|100|12.765|0|100
C|RIVN|20250707|10:08:06.540851|S|312|12.745|0|312
C|RIVN|20250707|10:08:06.540908|S|88|12.745|0|88
C|RIVN|20250707|10:08:06.550838|S|3|12.745|0|3
C|RIVN|20250707|10:08:08.905021|S|3|12.74|0|3
C|RIVN|20250707|10:08:13.730980|S|100|12.73|0|100
C|RIVN|20250707|10:08:13.731277|S|3|12.73|0|3
C|RIVN|20250707|10:08:19.288636|S|100|12.73|0|100
C|RIVN|20250707|10:08:55.855250|S|100|12.73|0|100
C|RIVN|20250707|10:09:09.810268|S|2|12.73|0|2
C|RIVN|20250707|10:09:09.816654|S|4|12.74|0|4
C|RIVN|20250707|10:09:09.816663|S|4|12.74|0|4
C|RIVN|20250707|10:09:21.924892|S|15|12.74|0|15
C|RIVN|20250707|10:09:59.383030|S|8|12.75|0|8
C|RIVN|20250707|10:10:46.490841|S|30|12.73|0|30
C|RIVN|20250707|10:11:23.420699|S|200|12.72|0|200
C|RIVN|20250707|10:11:43.185489|S|100|12.72|0|100
C|RIVN|20250707|10:11:55.775535|S|100|12.71|0|100
C|RIVN|20250707|10:11:55.775535|S|100|12.71|0|100
C|RIVN|20250707|10:12:10.013290|S|100|12.7|0|100
C|RIVN|20250707|10:12:16.877405|S|3|12.71|0|3
C|RIVN|20250707|10:12:16.877406|S|3|12.71|0|3
C|RIVN|20250707|10:12:16.877489|S|3|12.71|0|3
C|RIVN|20250707|10:12:16.877500|S|1|12.71|0|1
C|RIVN|20250707|10:12:27.339345|S|200|12.7|0|200
C|RIVN|20250707|10:12:47.134139|S|100|12.71|0|100
C|RIVN|20250707|10:14:08.172190|S|6|12.71|0|6
C|RIVN|20250707|10:14:08.172190|S|100|12.71|0|100
C|RIVN|20250707|10:15:01.301685|S|8|12.73|0|8
C|RIVN|20250707|10:15:09.998233|S|100|12.72|0|100
C|RIVN|20250707|10:15:10.512191|S|100|12.735|0|100
C|RIVN|20250707|10:15:57.142055|S|100|12.7|0|100
C|RIVN|20250707|10:17:16.208497|S|100|12.71|0|100
C|RIVN|20250707|10:17:25.090867|S|2|12.7|0|2
C|RIVN|20250707|10:17:25.090893|S|2|12.7|0|2
C|RIVN|20250707|10:17:36.081655|S|100|12.7|0|100
C|RIVN|20250707|10:17:43.510296|S|100|12.7|0|100
C|RIVN|20250707|10:17:49.085004|S|1|12.695|0|1
C|RIVN|20250707|10:17:49.085097|S|99|12.695|0|99
C|RIVN|20250707|10:17:49.378373|S|106|12.705|0|106
C|RIVN|20250707|10:17:55.237226|S|100|12.69|0|100
C|RIVN|20250707|10:18:05.255845|S|50|12.68|0|50
C|RIVN|20250707|10:18:05.255845|S|100|12.68|0|100
C|RIVN|20250707|10:18:09.977476|S|200|12.68|0|200
C|RIVN|20250707|10:18:23.066535|S|100|12.69|0|100
C|RIVN|20250707|10:18:29.123629|S|100|12.69|0|100
C|RIVN|20250707|10:18:32.769888|S|1|12.68|0|1
C|RIVN|20250707|10:18:32.769889|S|1|12.68|0|1
C|RIVN|20250707|10:19:20.043141|S|100|12.675|0|100
C|RIVN|20250707|10:19:37.638740|S|1|12.67|0|1
C|RIVN|20250707|10:19:42.880040|S|24|12.675|0|24
C|RIVN|20250707|10:19:48.150372|S|1|12.67|0|1
C|RIVN|20250707|10:19:59.122736|S|1|12.67|0|1
C|RIVN|20250707|10:19:59.122764|S|1|12.67|0|1
C|RIVN|20250707|10:20:10.070214|S|200|12.675|0|200
C|RIVN|20250707|10:21:17.483361|S|18|12.66|0|18
C|RIVN|20250707|10:21:17.483376|S|6|12.66|0|6
C|RIVN|20250707|10:21:17.483377|S|2|12.66|0|2
C|RIVN|20250707|10:21:58.575127|S|16|12.64|0|16
C|RIVN|20250707|10:22:02.287548|S|10|12.65|0|10
C|RIVN|20250707|10:22:06.467784|S|100|12.655|0|100
C|RIVN|20250707|10:22:42.365798|S|110|12.65|0|110
C|RIVN|20250707|10:22:48.986733|S|100|12.64|0|100
C|RIVN|20250707|10:22:48.986733|S|10|12.64|0|10
C|RIVN|20250707|10:23:11.488111|S|100|12.63|0|100
C|RIVN|20250707|10:23:16.688026|S|100|12.63|0|100
C|RIVN|20250707|10:23:49.670455|S|9|12.62|0|9
C|RIVN|20250707|10:23:49.670463|S|9|12.62|0|9
C|RIVN|20250707|10:23:50.734330|S|82|12.62|0|82
C|RIVN|20250707|10:23:57.422736|S|7|12.63|0|7
C|RIVN|20250707|10:23:57.422746|S|7|12.63|0|7
C|RIVN|20250707|10:24:44.154075|S|5|12.63|0|5
C|RIVN|20250707|10:24:48.065346|S|4|12.63|0|4
C|RIVN|20250707|10:24:48.065365|S|4|12.63|0|4
C|RIVN|20250707|10:24:48.065527|S|3|12.63|0|3
C|RIVN|20250707|10:24:48.065528|S|3|12.63|0|3
C|RIVN|20250707|10:24:53.075522|S|66|12.63|0|66
C|RIVN|20250707|10:25:38.472778|S|10|12.63|0|10
C|RIVN|20250707|10:25:49.147372|S|12|12.62|0|12
C|RIVN|20250707|10:25:49.147655|S|1|12.62|0|1
C|RIVN|20250707|10:27:47.837133|S|300|12.64|0|300
C|RIVN|20250707|10:27:47.837133|S|400|12.64|0|400
C|RIVN|20250707|10:27:49.075513|S|79|12.64|0|79
C|RIVN|20250707|10:30:19.027696|S|200|12.615|0|200
C|RIVN|20250707|10:30:19.027696|S|100|12.615|0|100
C|RIVN|20250707|10:30:23.102851|S|117|12.63|0|117
C|RIVN|20250707|10:30:23.102852|S|83|12.63|0|83
C|RIVN|20250707|10:30:23.102874|S|317|12.63|0|317
C|RIVN|20250707|10:31:23.523835|S|100|12.63|0|100
C|RIVN|20250707|10:32:32.713366|S|200|12.64|0|200
C|RIVN|20250707|10:32:35.186901|S|200|12.64|0|200
C|RIVN|20250707|10:32:35.191863|S|2|12.65|0|2
C|RIVN|20250707|10:32:35.191881|S|2|12.65|0|2
C|RIVN|20250707|10:34:35.395838|S|88|12.625|0|88
C|RIVN|20250707|10:34:35.395838|S|612|12.625|0|612
C|RIVN|20250707|10:35:10.416984|S|5|12.61|0|5
C|RIVN|20250707|10:35:18.526073|S|300|12.61|0|300
C|RIVN|20250707|10:35:31.895931|S|3|12.61|0|3
C|RIVN|20250707|10:35:31.895938|S|3|12.61|0|3
C|RIVN|20250707|10:36:06.362770|S|2|12.61|0|2
C|RIVN|20250707|10:36:09.878008|S|398|12.61|0|398
C|RIVN|20250707|10:36:48.317154|S|400|12.6|0|400
C|RIVN|20250707|10:36:49.328037|S|2|12.59|0|2
C|RIVN|20250707|10:36:49.328053|S|2|12.59|0|2
C|RIVN|20250707|10:37:43.940273|S|686|12.6|0|686
C|RIVN|20250707|10:37:43.940274|S|100|12.6|0|100
C|RIVN|20250707|10:37:50.961437|S|100|12.6|0|100
C|RIVN|20250707|10:37:50.961786|S|200|12.6|0|200
C|RIVN|20250707|10:37:58.877994|S|100|12.6|0|100
C|RIVN|20250707|10:39:07.586459|S|100|12.6|0|100
C|RIVN|20250707|10:39:13.348101|S|100|12.6|0|100
C|RIVN|20250707|10:39:19.631237|S|300|12.59|0|300
C|RIVN|20250707|10:39:32.999225|S|17|12.59|0|17
C|RIVN|20250707|10:39:33.517588|S|12|12.59|0|12
C|RIVN|20250707|10:41:24.135636|S|9|12.58|0|9
C|RIVN|20250707|10:41:24.135654|S|9|12.58|0|9
C|RIVN|20250707|10:41:39.168806|S|100|12.57|0|100
C|RIVN|20250707|10:41:40.675079|S|300|12.56|0|300
C|RIVN|20250707|10:41:40.893815|S|400|12.56|0|400
C|RIVN|20250707|10:41:40.951913|S|400|12.57|0|400
C|RIVN|20250707|10:41:51.471034|S|300|12.57|0|300
C|RIVN|20250707|10:42:13.076730|S|400|12.58|0|400
C|RIVN|20250707|10:42:13.076730|S|672|12.58|0|672
C|RIVN|20250707|10:42:13.076730|S|400|12.58|0|400
C|RIVN|20250707|10:42:13.076917|S|100|12.58|0|100
C|RIVN|20250707|10:42:54.170923|S|100|12.58|0|100
C|RIVN|20250707|10:42:54.171790|S|372|12.585|0|372
C|RIVN|20250707|10:44:07.523986|S|2|12.565|0|2
C|RIVN|20250707|10:44:09.391938|S|100|12.56|0|100
C|RIVN|20250707|10:44:46.128813|S|693|12.57|0|693
C|RIVN|20250707|10:45:09.826545|S|400|12.56|0|400
C|RIVN|20250707|10:45:25.428372|S|12|12.56|0|12
C|RIVN|20250707|10:45:25.428452|S|388|12.56|0|388
C|RIVN|20250707|10:45:25.428452|S|400|12.56|0|400
C|RIVN|20250707|10:45:55.380783|S|44|12.57|0|44
C|RIVN|20250707|10:47:27.228971|S|100|12.57|0|100
C|RIVN|20250707|10:47:28.706414|S|300|12.57|0|300
C|RIVN|20250707|10:47:28.706414|S|284|12.57|0|284
C|RIVN|20250707|10:47:28.706414|S|100|12.57|0|100
C|RIVN|20250707|10:50:21.409031|S|400|12.59|0|400
C|RIVN|20250707|10:50:21.409031|S|400|12.59|0|400
C|RIVN|20250707|10:50:50.789671|S|190|12.59|0|190
C|RIVN|20250707|10:51:38.006634|S|400|12.57|0|400
C|RIVN|20250707|10:52:04.428071|S|5|12.57|0|5
C|RIVN|20250707|10:52:11.460542|S|345|12.56|0|345
C|RIVN|20250707|10:52:11.460542|S|2|12.56|0|2
C|RIVN|20250707|10:53:12.149705|S|400|12.56|0|400
C|RIVN|20250707|10:53:12.200282|S|17|12.56|0|17
C|RIVN|20250707|10:53:22.744606|S|1|12.545|0|1
C|RIVN|20250707|10:54:48.159070|S|100|12.54|0|100
C|RIVN|20250707|10:57:09.759220|S|100|12.55|0|100
C|RIVN|20250707|10:57:09.759220|S|300|12.55|0|300
C|RIVN|20250707|10:57:50.868270|S|2|12.56|0|2
C|RIVN|20250707|10:59:09.211790|S|67|12.56|0|67
C|RIVN|20250707|11:01:48.311929|S|3|12.59|0|3
C|RIVN|20250707|11:03:20.527476|S|18|12.58|0|18
C|RIVN|20250707|11:03:32.497751|S|100|12.57|0|100
C|RIVN|20250707|11:03:56.554923|S|100|12.58|0|100
C|RIVN|20250707|11:06:13.312965|S|300|12.575|0|300
C|RIVN|20250707|11:06:33.041261|S|100|12.56|0|100
C|RIVN|20250707|11:07:20.336588|S|100|12.58|0|100
C|RIVN|20250707|11:12:09.679435|S|100|12.56|0|100
C|RIVN|20250707|11:12:09.679435|S|200|12.56|0|200
C|RIVN|20250707|11:13:25.434575|S|100|12.57|0|100
C|RIVN|20250707|11:14:02.442274|S|100|12.57|0|100
C|RIVN|20250707|11:14:02.442275|S|21|12.57|0|21
C|RIVN|20250707|11:15:05.492114|S|100|12.57|0|100
C|RIVN|20250707|11:15:05.492271|S|5|12.57|0|5
C|RIVN|20250707|11:15:05.492283|S|5|12.57|0|5
C|RIVN|20250707|11:17:18.977748|S|3|12.59|0|3
C|RIVN|20250707|11:19:41.328981|S|16|12.57|0|16
C|RIVN|20250707|11:20:24.414721|E|100|12.585|0|100
C|RIVN|20250707|11:20:24.526767|S|562|12.585|0|562
C|RIVN|20250707|11:21:09.625197|S|100|12.585|0|100
C|RIVN|20250707|11:21:10.323752|S|100|12.59|0|100
C|RIVN|20250707|11:22:06.594273|S|100|12.58|0|100
C|RIVN|20250707|11:22:06.594274|S|100|12.58|0|100
C|RIVN|20250707|11:24:05.669796|S|293|12.58|0|293
C|RIVN|20250707|11:24:19.205677|S|49|12.57|0|49
C|RIVN|20250707|11:24:55.766706|S|84|12.575|0|84
C|RIVN|20250707|11:25:07.535634|S|20|12.575|0|20
C|RIVN|20250707|11:25:20.637550|S|100|12.58|0|100
C|RIVN|20250707|11:25:48.555278|S|100|12.565|0|100
C|RIVN|20250707|11:30:09.571039|S|100|12.575|0|100
C|RIVN|20250707|11:33:09.553518|S|96|12.58|0|96
C|RIVN|20250707|11:33:09.553518|S|200|12.585|0|200
C|RIVN|20250707|11:33:12.519946|S|196|12.58|0|196
C|RIVN|20250707|11:33:42.756933|S|100|12.575|0|100
C|RIVN|20250707|11:34:05.687656|S|100|12.575|0|100
C|RIVN|20250707|11:35:20.619860|S|198|12.58|0|198
C|RIVN|20250707|11:36:12.505737|S|100|12.56|0|100
C|RIVN|20250707|11:39:13.277646|S|666|12.57|0|666
C|RIVN|20250707|11:39:24.499435|S|100|12.575|0|100
C|RIVN|20250707|11:39:41.185684|S|100|12.57|0|100
C|RIVN|20250707|11:39:54.970117|S|8|12.57|0|8
C|RIVN|20250707|11:40:13.139380|S|100|12.59|0|100
C|RIVN|20250707|11:40:23.746003|S|100|12.585|0|100
C|RIVN|20250707|11:43:50.637056|S|124|12.61|0|124
C|RIVN|20250707|11:44:50.000919|S|42|12.61|0|42
C|RIVN|20250707|11:46:31.702540|S|200|12.6|0|200
C|RIVN|20250707|11:47:00.481758|S|33|12.6|0|33
C|RIVN|20250707|11:48:09.473037|S|100|12.6|0|100
C|RIVN|20250707|11:48:09.473037|S|200|12.6|0|200
C|RIVN|20250707|11:49:20.864078|S|3|12.61|0|3
C|RIVN|20250707|11:51:12.695408|S|100|12.6|0|100
C|RIVN|20250707|11:53:22.732350|S|97|12.61|0|97
C|RIVN|20250707|11:54:29.368017|S|14|12.61|0|14
C|RIVN|20250707|11:58:40.285951|S|200|12.63|0|200
C|RIVN|20250707|11:58:43.591026|S|3|12.63|0|3
C|RIVN|20250707|11:59:09.059572|S|200|12.63|0|200
C|RIVN|20250707|11:59:09.059572|S|100|12.63|0|100
C|RIVN|20250707|11:59:52.710644|S|1|12.62|0|1
C|RIVN|20250707|12:03:09.383762|S|200|12.65|0|200
C|RIVN|20250707|12:04:07.395719|S|100|12.64|0|100
C|RIVN|20250707|12:04:07.396886|S|100|12.645|0|100
C|RIVN|20250707|12:06:24.795874|S|8|12.64|0|8
C|RIVN|20250707|12:09:08.508850|S|1|12.63|0|1
C|RIVN|20250707|12:09:17.166803|S|74|12.62|0|74
C|RIVN|20250707|12:09:17.166803|S|100|12.62|0|100
C|RIVN|20250707|12:10:08.722630|S|100|12.635|0|100
C|RIVN|20250707|12:10:30.751811|S|100|12.635|0|100
C|RIVN|20250707|12:10:30.751933|S|100|12.64|0|100
C|RIVN|20250707|12:10:30.752640|S|100|12.64|0|100
C|RIVN|20250707|12:15:09.315798|S|200|12.58|0|200
C|RIVN|20250707|12:18:09.299799|S|100|12.58|0|100
C|RIVN|20250707|12:18:09.299799|S|100|12.58|0|100
C|RIVN|20250707|12:18:09.299799|S|100|12.58|0|100
C|RIVN|20250707|12:18:58.224110|S|100|12.595|0|100
C|RIVN|20250707|12:19:28.046755|S|100|12.58|0|100
C|RIVN|20250707|12:19:28.046755|S|100|12.58|0|100
C|RIVN|20250707|12:19:28.046755|S|300|12.58|0|300
C|RIVN|20250707|12:19:29.443044|S|100|12.58|0|100
C|RIVN|20250707|12:19:29.446512|S|100|12.58|0|100
C|RIVN|20250707|12:19:29.449270|S|100|12.58|0|100
C|RIVN|20250707|12:19:29.490243|S|5|12.58|0|5
C|RIVN|20250707|12:19:33.177972|S|200|12.57|0|200
C|RIVN|20250707|12:19:33.244655|S|100|12.57|0|100
C|RIVN|20250707|12:19:33.638353|S|100|12.57|0|100
C|RIVN|20250707|12:19:33.638423|S|200|12.57|0|200
C|RIVN|20250707|12:19:41.424503|S|100|12.55|0|100
C|RIVN|20250707|12:20:24.373452|S|28|12.54|0|28
C|RIVN|20250707|12:20:24.660719|S|2|12.54|0|2
C|RIVN|20250707|12:20:27.331085|S|87|12.53|0|87
C|RIVN|20250707|12:20:27.331085|S|100|12.53|0|100
C|RIVN|20250707|12:20:34.753991|S|300|12.53|0|300
C|RIVN|20250707|12:20:34.753991|S|100|12.53|0|100
C|RIVN|20250707|12:20:35.138478|S|10|12.53|0|10
C|RIVN|20250707|12:20:35.139335|S|5|12.53|0|5
C|RIVN|20250707|12:20:35.681476|S|85|12.53|0|85
C|RIVN|20250707|12:20:35.911138|S|200|12.52|0|200
C|RIVN|20250707|12:20:38.596566|S|9|12.53|0|9
C|RIVN|20250707|12:20:38.596567|S|9|12.53|0|9
C|RIVN|20250707|12:20:46.752874|S|185|12.52|0|185
C|RIVN|20250707|12:20:46.752874|S|100|12.52|0|100
C|RIVN|20250707|12:20:50.860370|S|100|12.52|0|100
C|RIVN|20250707|12:20:52.309190|S|100|12.52|0|100
C|RIVN|20250707|12:20:56.439958|S|100|12.52|0|100
C|RIVN|20250707|12:20:59.621546|S|100|12.52|0|100
C|RIVN|20250707|12:21:00.107207|S|200|12.51|0|200
C|RIVN|20250707|12:21:00.383150|S|100|12.5|0|100
C|RIVN|20250707|12:21:00.390150|S|171|12.495|0|171
C|RIVN|20250707|12:21:00.616354|S|100|12.5|0|100
C|RIVN|20250707|12:21:01.088260|S|400|12.5|0|400
C|RIVN|20250707|12:21:01.088260|S|100|12.5|0|100
C|RIVN|20250707|12:21:01.221217|S|100|12.51|0|100
C|RIVN|20250707|12:21:13.337713|S|100|12.5|0|100
C|RIVN|20250707|12:21:13.337939|S|100|12.5|0|100
C|RIVN|20250707|12:21:19.628522|S|8|12.49|0|8
C|RIVN|20250707|12:21:19.628544|S|8|12.49|0|8
C|RIVN|20250707|12:21:21.187640|S|72|12.495|0|72
C|RIVN|20250707|12:21:32.065287|S|250|12.48|0|250
C|RIVN|20250707|12:21:32.065287|S|63|12.48|0|63
C|RIVN|20250707|12:21:53.209887|S|22|12.46|0|22
C|RIVN|20250707|12:21:53.712928|S|2|12.46|0|2
C|RIVN|20250707|12:22:21.897307|S|400|12.45|0|400
C|RIVN|20250707|12:22:22.263363|S|100|12.45|0|100
C|RIVN|20250707|12:22:55.657661|S|100|12.49|0|100
C|RIVN|20250707|12:23:23.625809|S|9|12.51|0|9
C|RIVN|20250707|12:23:35.618630|S|100|12.525|0|100
C|RIVN|20250707|12:23:35.677056|S|78|12.525|0|78
C|RIVN|20250707|12:23:39.993447|S|100|12.53|0|100
C|RIVN|20250707|12:23:45.435662|S|100|12.53|0|100
C|RIVN|20250707|12:23:45.493794|S|52|12.53|0|52
C|RIVN|20250707|12:23:49.797578|S|100|12.52|0|100
C|RIVN|20250707|12:23:51.485581|S|1|12.51|0|1
C|RIVN|20250707|12:23:51.485600|S|1|12.51|0|1
C|RIVN|20250707|12:24:00.499909|S|9|12.51|0|9
C|RIVN|20250707|12:24:00.499925|S|9|12.51|0|9
C|RIVN|20250707|12:24:15.263381|S|100|12.5|0|100
C|RIVN|20250707|12:24:15.263381|S|109|12.5|0|109
C|RIVN|20250707|12:24:19.757959|S|78|12.5|0|78
C|RIVN|20250707|12:24:20.158458|S|22|12.5|0|22
C|RIVN|20250707|12:24:20.779925|S|78|12.5|0|78
C|RIVN|20250707|12:24:21.182339|S|22|12.5|0|22
C|RIVN|20250707|12:24:21.782186|S|78|12.5|0|78
C|RIVN|20250707|12:24:22.172135|S|22|12.5|0|22
C|RIVN|20250707|12:24:22.573214|S|78|12.5|0|78
C|RIVN|20250707|12:24:22.976752|S|22|12.5|0|22
C|RIVN|20250707|12:24:23.382084|S|78|12.5|0|78
C|RIVN|20250707|12:24:24.828225|S|78|12.5|0|78
C|RIVN|20250707|12:24:25.225670|S|22|12.5|0|22
C|RIVN|20250707|12:24:25.645919|S|78|12.5|0|78
C|RIVN|20250707|12:24:26.055238|S|22|12.5|0|22
C|RIVN|20250707|12:24:38.876731|S|100|12.5|0|100
C|RIVN|20250707|12:24:39.752097|S|100|12.5|0|100
C|RIVN|20250707|12:26:40.767477|S|26|12.51|0|26
C|RIVN|20250707|12:27:02.648814|S|55|12.53|0|55
C|RIVN|20250707|12:27:02.648814|S|95|12.53|0|95
C|RIVN|20250707|12:28:02.343412|S|2|12.52|0|2
C|RIVN|20250707|12:28:02.343424|S|2|12.52|0|2
C|RIVN|20250707|12:28:28.908350|S|6|12.53|0|6
C|RIVN|20250707|12:29:04.220219|S|10|12.54|0|10
C|RIVN|20250707|12:29:20.799526|S|100|12.545|0|100
C|RIVN|20250707|12:30:29.740603|S|86|12.54|0|86
C|RIVN|20250707|12:30:38.674964|S|9|12.55|0|9
C|RIVN|20250707|12:32:50.989957|S|100|12.54|0|100
C|RIVN|20250707|12:33:07.729567|S|100|12.54|0|100
C|RIVN|20250707|12:35:16.918278|S|200|12.545|0|200
C|RIVN|20250707|12:35:18.299931|S|100|12.54|0|100
C|RIVN|20250707|12:35:51.701007|S|78|12.54|0|78
C|RIVN|20250707|12:35:58.104171|S|200|12.535|0|200
C|RIVN|20250707|12:35:59.518620|S|1|12.54|0|1
C|RIVN|20250707|12:36:39.202023|S|100|12.53|0|100
C|RIVN|20250707|12:39:13.612109|S|200|12.535|0|200
C|RIVN|20250707|12:39:53.930967|S|47|12.535|0|47
C|RIVN|20250707|12:40:32.363963|S|200|12.54|0|200
C|RIVN|20250707|12:42:09.173384|S|100|12.53|0|100
C|RIVN|20250707|12:42:09.173384|S|200|12.53|0|200
C|RIVN|20250707|12:42:14.248073|E|100|12.53|0|100
C|RIVN|20250707|12:42:14.248073|E|80|12.53|0|80
C|RIVN|20250707|12:42:14.248073|E|120|12.53|0|120
C|RIVN|20250707|12:43:27.018534|S|36|12.54|0|36
C|RIVN|20250707|12:43:59.350325|S|13|12.53|0|13
C|RIVN|20250707|12:44:02.781467|S|100|12.53|0|100
C|RIVN|20250707|12:44:50.001523|S|20|12.54|0|20
C|RIVN|20250707|12:44:57.622819|S|63|12.54|0|63
C|RIVN|20250707|12:45:38.202233|S|2|12.54|0|2
C|RIVN|20250707|12:48:06.345620|S|13|12.53|0|13
C|RIVN|20250707|12:48:09.132043|S|187|12.53|0|187
C|RIVN|20250707|12:48:14.361548|S|100|12.53|0|100
C|RIVN|20250707|12:48:25.859185|S|3|12.52|0|3
C|RIVN|20250707|12:48:26.165736|S|14|12.52|0|14
C|RIVN|20250707|12:50:44.074949|S|100|12.55|0|100
C|RIVN|20250707|12:50:44.086057|S|100|12.575|0|100
C|RIVN|20250707|12:50:44.094480|S|200|12.57|0|200
C|RIVN|20250707|12:50:44.095514|S|100|12.565|0|100
C|RIVN|20250707|12:50:44.100747|S|100|12.565|0|100
C|RIVN|20250707|12:51:38.726923|S|200|12.55|0|200
C|RIVN|20250707|12:53:19.106778|S|200|12.56|0|200
C|RIVN|20250707|12:53:19.108627|S|34|12.56|0|34
C|RIVN|20250707|12:53:19.128552|S|100|12.56|0|100
C|RIVN|20250707|12:53:22.543728|S|100|12.56|0|100
C|RIVN|20250707|12:53:37.230542|S|110|12.56|0|110
C|RIVN|20250707|12:53:51.730759|S|200|12.55|0|200
C|RIVN|20250707|12:53:51.730759|S|100|12.55|0|100
C|RIVN|20250707|12:57:09.078948|S|100|12.54|0|100
C|RIVN|20250707|12:57:09.078948|S|200|12.54|0|200
C|RIVN|20250707|12:58:45.944002|S|200|12.54|0|200
C|RIVN|20250707|12:58:45.944241|S|100|12.54|0|100
C|RIVN|20250707|12:58:45.944241|S|88|12.54|0|88
C|RIVN|20250707|12:59:13.070853|S|1|12.55|0|1
C|RIVN|20250707|12:59:16.753952|S|9|12.55|0|9
C|RIVN|20250707|13:00:09.072075|S|200|12.54|0|200
C|RIVN|20250707|13:00:09.072075|S|100|12.54|0|100
C|RIVN|20250707|13:00:34.900375|S|100|12.56|0|100
C|RIVN|20250707|13:00:34.900375|S|200|12.56|0|200
C|RIVN|20250707|13:02:25.876354|S|100|12.57|0|100
C|RIVN|20250707|13:02:57.502068|S|200|12.56|0|200
C|RIVN|20250707|13:02:57.502068|S|200|12.56|0|200
C|RIVN|20250707|13:02:57.653421|S|100|12.555|0|100
C|RIVN|20250707|13:06:09.030931|S|100|12.54|0|100
C|RIVN|20250707|13:06:09.030931|S|200|12.54|0|200
C|RIVN|20250707|13:07:22.352227|S|100|12.56|0|100
C|RIVN|20250707|13:08:37.941858|S|100|12.56|0|100
C|RIVN|20250707|13:08:38.740371|S|100|12.54|0|100
C|RIVN|20250707|13:08:38.740371|S|100|12.54|0|100
C|RIVN|20250707|13:08:43.939371|S|1|12.53|0|1
C|RIVN|20250707|13:08:46.611837|S|100|12.53|0|100
C|RIVN|20250707|13:08:46.612038|S|99|12.53|0|99
C|RIVN|20250707|13:08:53.355249|S|100|12.55|0|100
C|RIVN|20250707|13:09:20.694982|S|300|12.55|0|300
C|RIVN|20250707|13:10:03.599436|S|53|12.55|0|53
C|RIVN|20250707|13:14:30.152447|S|100|12.6|0|100
C|RIVN|20250707|13:14:48.728910|S|100|12.62|0|100
C|RIVN|20250707|13:15:12.459490|S|100|12.62|0|100
C|RIVN|20250707|13:15:12.459490|S|200|12.62|0|200
C|RIVN|20250707|13:15:26.629828|S|100|12.6|0|100
C|RIVN|20250707|13:15:26.630036|S|200|12.6|0|200
C|RIVN|20250707|13:16:15.868343|S|100|12.61|0|100
C|RIVN|20250707|13:18:08.960139|S|278|12.615|0|278
C|RIVN|20250707|13:20:00.348926|S|7|12.64|0|7
C|RIVN|20250707|13:20:37.555742|S|200|12.66|0|200
C|RIVN|20250707|13:20:37.555743|S|5|12.66|0|5
C|RIVN|20250707|13:23:46.856326|S|3|12.69|0|3
C|RIVN|20250707|13:24:08.924892|S|300|12.68|0|300
C|RIVN|20250707|13:24:50.587600|S|1|12.69|0|1
C|RIVN|20250707|13:25:12.862094|S|100|12.68|0|100
C|RIVN|20250707|13:25:49.161117|S|2|12.69|0|2
C|RIVN|20250707|13:27:08.913623|S|300|12.67|0|300
C|RIVN|20250707|13:27:08.913624|S|100|12.67|0|100
C|RIVN|20250707|13:28:41.230711|S|2|12.68|0|2
C|RIVN|20250707|13:29:10.272473|S|300|12.66|0|300
C|RIVN|20250707|13:30:11.196393|S|100|12.67|0|100
C|RIVN|20250707|13:30:12.105090|S|100|12.68|0|100
C|RIVN|20250707|13:30:19.575832|S|100|12.7|0|100
C|RIVN|20250707|13:30:25.024957|S|100|12.685|0|100
C|RIVN|20250707|13:33:01.992513|S|100|12.665|0|100
C|RIVN|20250707|13:33:08.876120|S|100|12.66|0|100
C|RIVN|20250707|13:33:58.271467|S|100|12.65|0|100
C|RIVN|20250707|13:34:01.402882|S|100|12.65|0|100
C|RIVN|20250707|13:34:01.402882|S|100|12.65|0|100
C|RIVN|20250707|13:34:01.402882|S|200|12.65|0|200
C|RIVN|20250707|13:34:01.402896|S|100|12.65|0|100
C|RIVN|20250707|13:34:01.407217|S|22|12.65|0|22
C|RIVN|20250707|13:34:06.089410|S|1|12.65|0|1
C|RIVN|20250707|13:34:08.652213|S|18|12.65|0|18
C|RIVN|20250707|13:34:08.652240|S|60|12.65|0|60
C|RIVN|20250707|13:34:20.810275|S|142|12.67|0|142
C|RIVN|20250707|13:34:20.810275|S|100|12.67|0|100
C|RIVN|20250707|13:34:20.810679|S|58|12.67|0|58
C|RIVN|20250707|13:34:20.873110|S|136|12.67|0|136
C|RIVN|20250707|13:34:20.873110|S|58|12.67|0|58
C|RIVN|20250707|13:34:20.894630|S|58|12.67|0|58
C|RIVN|20250707|13:34:20.894630|S|136|12.67|0|136
C|RIVN|20250707|13:34:20.894630|S|6|12.67|0|6
C|RIVN|20250707|13:34:22.266409|S|3|12.67|0|3
C|RIVN|20250707|13:34:39.995989|S|1|12.68|0|1
C|RIVN|20250707|13:38:26.382265|S|100|12.64|0|100
C|RIVN|20250707|13:39:48.270005|S|7|12.67|0|7
C|RIVN|20250707|13:39:52.720427|S|12|12.66|0|12
C|RIVN|20250707|13:41:15.098172|S|3|12.67|0|3
C|RIVN|20250707|13:41:15.098190|S|73|12.67|0|73
C|RIVN|20250707|13:41:28.154477|S|200|12.67|0|200
C|RIVN|20250707|13:42:08.841081|S|118|12.66|0|118
C|RIVN|20250707|13:43:06.269181|S|200|12.64|0|200
C|RIVN|20250707|13:44:47.534518|S|210|12.645|0|210
C|RIVN|20250707|13:45:18.139055|S|100|12.65|0|100
C|RIVN|20250707|13:47:03.091862|S|16|12.63|0|16
C|RIVN|20250707|13:50:43.361636|S|100|12.6|0|100
C|RIVN|20250707|13:52:52.454597|S|30|12.62|0|30
C|RIVN|20250707|13:54:23.785508|S|5|12.62|0|5
C|RIVN|20250707|13:57:08.738622|S|100|12.61|0|100
C|RIVN|20250707|13:59:49.001669|S|51|12.63|0|51
C|RIVN|20250707|14:00:08.720119|S|100|12.63|0|100
C|RIVN|20250707|14:01:43.658423|S|100|12.65|0|100
C|RIVN|20250707|14:03:21.442467|S|196|12.64|0|196
C|RIVN|20250707|14:03:21.442467|S|104|12.64|0|104
C|RIVN|20250707|14:03:21.442467|S|100|12.64|0|100
C|RIVN|20250707|14:05:08.220853|S|104|12.64|0|104
C|RIVN|20250707|14:05:41.833353|S|73|12.63|0|73
C|RIVN|20250707|14:05:58.080838|S|199|12.63|0|199
C|RIVN|20250707|14:06:08.685209|S|100|12.62|0|100
C|RIVN|20250707|14:06:08.685209|S|100|12.62|0|100
C|RIVN|20250707|14:06:51.341991|S|1|12.62|0|1
C|RIVN|20250707|14:06:51.368603|S|8|12.615|0|8
C|RIVN|20250707|14:06:51.368610|S|8|12.615|0|8
C|RIVN|20250707|14:06:51.383143|S|5|12.61|0|5
C|RIVN|20250707|14:06:51.383335|S|5|12.61|0|5
C|RIVN|20250707|14:06:51.383341|S|5|12.61|0|5
C|RIVN|20250707|14:06:51.383405|S|4|12.61|0|4
C|RIVN|20250707|14:06:51.383446|S|4|12.61|0|4
C|RIVN|20250707|14:06:51.383569|S|3|12.61|0|3
C|RIVN|20250707|14:06:53.390971|S|100|12.6|0|100
C|RIVN|20250707|14:07:43.713269|S|6|12.61|0|6
C|RIVN|20250707|14:08:18.672272|S|4|12.61|0|4
C|RIVN|20250707|14:08:24.750464|S|100|12.62|0|100
C|RIVN|20250707|14:09:27.414769|S|80|12.62|0|80
C|RIVN|20250707|14:10:03.757777|S|70|12.62|0|70
C|RIVN|20250707|14:10:07.618604|S|100|12.63|0|100
C|RIVN|20250707|14:12:05.073741|S|200|12.635|0|200
C|RIVN|20250707|14:12:08.670324|S|100|12.635|0|100
C|RIVN|20250707|14:12:11.206512|S|100|12.64|0|100
C|RIVN|20250707|14:12:13.268276|S|36|12.64|0|36
C|RIVN|20250707|14:12:13.268276|S|100|12.64|0|100
C|RIVN|20250707|14:13:25.631663|S|100|12.63|0|100
C|RIVN|20250707|14:14:38.695896|S|1|12.63|0|1
C|RIVN|20250707|14:14:59.084668|S|1|12.63|0|1
C|RIVN|20250707|14:15:42.234279|S|100|12.64|0|100
C|RIVN|20250707|14:16:08.008880|S|200|12.62|0|200
C|RIVN|20250707|14:16:08.008881|S|100|12.62|0|100
C|RIVN|20250707|14:16:20.972321|S|100|12.62|0|100
C|RIVN|20250707|14:16:23.122824|S|38|12.61|0|38
C|RIVN|20250707|14:18:28.727234|S|200|12.57|0|200
C|RIVN|20250707|14:18:29.266994|S|100|12.57|0|100
C|RIVN|20250707|14:21:22.348170|S|100|12.53|0|100
C|RIVN|20250707|14:22:41.204205|S|8|12.53|0|8
C|RIVN|20250707|14:22:45.750712|S|92|12.53|0|92
C|RIVN|20250707|14:22:49.799423|S|200|12.53|0|200
C|RIVN|20250707|14:23:04.066299|S|10|12.53|0|10
C|RIVN|20250707|14:28:13.987868|S|8|12.53|0|8
C|RIVN|20250707|14:28:23.645777|S|100|12.54|0|100
C|RIVN|20250707|14:28:59.545849|S|100|12.535|0|100
C|RIVN|20250707|14:29:14.355961|S|100|12.55|0|100
C|RIVN|20250707|14:29:14.355961|S|28|12.55|0|28
C|RIVN|20250707|14:32:35.837518|S|12|12.6|0|12
C|RIVN|20250707|14:33:08.533882|S|200|12.58|0|200
C|RIVN|20250707|14:34:45.634339|S|5|12.58|0|5
C|RIVN|20250707|14:34:54.282275|S|28|12.57|0|28
C|RIVN|20250707|14:35:21.267816|S|18|12.575|0|18
C|RIVN|20250707|14:35:37.677903|S|200|12.59|0|200
C|RIVN|20250707|14:39:11.470158|S|242|12.595|0|242
C|RIVN|20250707|14:39:11.470158|S|158|12.595|0|158
C|RIVN|20250707|14:39:55.240955|S|41|12.595|0|41
C|RIVN|20250707|14:40:35.264339|S|100|12.59|0|100
C|RIVN|20250707|14:40:35.264339|S|100|12.59|0|100
C|RIVN|20250707|14:40:35.264339|S|100|12.59|0|100
C|RIVN|20250707|14:40:38.609661|S|100|12.59|0|100
C|RIVN|20250707|14:40:38.609661|S|100|12.59|0|100
C|RIVN|20250707|14:41:19.959516|S|35|12.6|0|35
C|RIVN|20250707|14:42:08.482687|S|100|12.59|0|100
C|RIVN|20250707|14:42:08.482687|S|100|12.59|0|100
C|RIVN|20250707|14:42:08.482688|S|200|12.59|0|200
C|RIVN|20250707|14:42:16.467656|S|100|12.605|0|100
C|RIVN|20250707|14:42:18.771824|S|100|12.6|0|100
C|RIVN|20250707|14:43:02.537998|S|76|12.61|0|76
C|RIVN|20250707|14:43:20.150055|S|100|12.61|0|100
C|RIVN|20250707|14:43:28.060612|S|100|12.6|0|100
C|RIVN|20250707|14:43:50.401850|S|80|12.6|0|80
C|RIVN|20250707|14:44:58.733376|S|62|12.61|0|62
C|RIVN|20250707|14:44:58.733376|S|538|12.605|0|538
C|RIVN|20250707|14:44:58.737426|S|195|12.605|0|195
C|RIVN|20250707|14:44:58.741203|S|100|12.605|0|100
C|RIVN|20250707|14:45:00.051501|S|1|12.61|0|1
C|RIVN|20250707|14:45:08.469356|S|100|12.6|0|100
C|RIVN|20250707|14:45:08.469356|S|31|12.6|0|31
C|RIVN|20250707|14:45:56.124142|S|4|12.62|0|4
C|RIVN|20250707|14:45:56.125819|S|6|12.63|0|6
C|RIVN|20250707|14:46:45.513003|S|85|12.63|0|85
C|RIVN|20250707|14:46:45.609457|S|44|12.64|0|44
C|RIVN|20250707|14:46:45.616343|S|56|12.64|0|56
C|RIVN|20250707|14:46:45.617857|S|16|12.64|0|16
C|RIVN|20250707|14:46:45.617866|S|16|12.64|0|16
C|RIVN|20250707|14:47:06.548690|S|5|12.64|0|5
C|RIVN|20250707|14:48:29.251751|S|10|12.63|0|10
C|RIVN|20250707|14:48:53.946960|S|200|12.625|0|200
C|RIVN|20250707|14:49:05.076457|S|100|12.64|0|100
C|RIVN|20250707|14:49:28.754836|S|100|12.65|0|100
C|RIVN|20250707|14:49:28.786813|S|22|12.65|0|22
C|RIVN|20250707|14:49:28.786827|S|22|12.65|0|22
C|RIVN|20250707|14:49:28.787604|S|16|12.645|0|16
C|RIVN|20250707|14:49:28.787623|S|184|12.645|0|184
C|RIVN|20250707|14:49:30.006048|S|138|12.65|0|138
C|RIVN|20250707|14:49:30.010861|S|100|12.66|0|100
C|RIVN|20250707|14:49:30.010861|S|200|12.66|0|200
C|RIVN|20250707|14:49:30.437378|S|95|12.66|0|95
C|RIVN|20250707|14:50:17.416501|S|6|12.65|0|6
C|RIVN|20250707|14:50:55.270664|S|29|12.67|0|29
C|RIVN|20250707|14:50:57.545689|S|16|12.67|0|16
C|RIVN|20250707|14:50:57.545704|S|184|12.67|0|184
C|RIVN|20250707|14:55:07.166056|S|29|12.68|0|29
C|RIVN|20250707|14:55:07.166056|S|29|12.68|0|29
C|RIVN|20250707|14:56:43.614112|S|8|12.68|0|8
C|RIVN|20250707|14:57:12.556405|S|59|12.68|0|59
C|RIVN|20250707|14:58:24.196191|S|1986|12.68|0|1986
C|RIVN|20250707|14:58:24.196216|S|400|12.68|0|400
C|RIVN|20250707|14:58:24.196216|S|1417|12.68|0|1417
C|RIVN|20250707|14:58:24.196600|S|520|12.68|0|520
C|RIVN|20250707|14:58:24.196600|S|400|12.68|0|400
C|RIVN|20250707|14:58:24.196601|S|80|12.68|0|80
C|RIVN|20250707|14:58:54.531718|S|51|12.66|0|51
C|RIVN|20250707|14:59:01.523397|S|47|12.67|0|47
C|RIVN|20250707|14:59:49.616113|S|43|12.66|0|43
C|RIVN|20250707|15:00:08.381395|S|157|12.66|0|157
C|RIVN|20250707|15:00:08.381396|S|143|12.66|0|143
C|RIVN|20250707|15:00:26.092001|S|100|12.66|0|100
C|RIVN|20250707|15:01:55.783746|S|200|12.665|0|200
C|RIVN|20250707|15:03:08.366242|S|400|12.645|0|400
C|RIVN|20250707|15:06:08.355873|S|200|12.64|0|200
C|RIVN|20250707|15:09:55.287283|S|45|12.625|0|45
C|RIVN|20250707|15:12:08.312343|S|100|12.62|0|100
C|RIVN|20250707|15:12:08.312343|S|35|12.62|0|35
C|RIVN|20250707|15:12:08.312343|S|100|12.62|0|100
C|RIVN|20250707|15:14:25.049610|S|100|12.64|0|100
C|RIVN|20250707|15:15:08.297791|S|100|12.64|0|100
C|RIVN|20250707|15:15:08.297791|S|100|12.64|0|100
C|RIVN|20250707|15:16:18.636529|S|100|12.65|0|100
C|RIVN|20250707|15:17:19.292907|S|100|12.65|0|100
C|RIVN|20250707|15:18:08.294675|S|300|12.655|0|300
C|RIVN|20250707|15:18:19.898324|S|100|12.66|0|100
C|RIVN|20250707|15:18:23.230322|S|100|12.66|0|100
C|RIVN|20250707|15:18:24.368712|S|100|12.67|0|100
C|RIVN|20250707|15:21:07.646412|S|100|12.66|0|100
C|RIVN|20250707|15:21:53.781154|S|3|12.69|0|3
C|RIVN|20250707|15:23:23.283704|S|3|12.69|0|3
C|RIVN|20250707|15:23:24.262509|S|100|12.69|0|100
C|RIVN|20250707|15:23:36.185022|S|100|12.69|0|100
C|RIVN|20250707|15:23:47.600384|S|1|12.69|0|1
C|RIVN|20250707|15:23:48.119069|S|99|12.69|0|99
C|RIVN|20250707|15:23:55.624890|S|25|12.69|0|25
C|RIVN|20250707|15:23:56.296945|S|75|12.69|0|75
C|RIVN|20250707|15:23:58.441136|S|100|12.69|0|100
C|RIVN|20250707|15:24:08.246207|S|100|12.68|0|100
C|RIVN|20250707|15:24:08.246207|S|100|12.68|0|100
C|RIVN|20250707|15:24:31.619029|S|67|12.69|0|67
C|RIVN|20250707|15:24:31.871785|S|5|12.69|0|5
C|RIVN|20250707|15:24:31.874359|S|5|12.69|0|5
C|RIVN|20250707|15:24:32.013589|S|1|12.69|0|1
C|RIVN|20250707|15:24:42.742467|S|300|12.69|0|300
C|RIVN|20250707|15:24:52.528895|S|100|12.68|0|100
C|RIVN|20250707|15:24:55.948535|S|82|12.685|0|82
C|RIVN|20250707|15:26:03.717098|S|100|12.68|0|100
C|RIVN|20250707|15:26:03.718865|S|100|12.685|0|100
C|RIVN|20250707|15:26:03.721360|S|100|12.69|0|100
C|RIVN|20250707|15:27:08.231362|S|400|12.68|0|400
C|RIVN|20250707|15:27:34.072198|S|100|12.68|0|100
C|RIVN|20250707|15:29:54.523538|S|2|12.67|0|2
C|RIVN|20250707|15:30:08.221316|S|200|12.675|0|200
C|RIVN|20250707|15:30:33.793211|S|22|12.68|0|22
C|RIVN|20250707|15:31:18.777618|S|500|12.695|0|500
C|RIVN|20250707|15:32:43.794658|S|100|12.69|0|100
C|RIVN|20250707|15:32:43.796539|S|100|12.69|0|100
C|RIVN|20250707|15:33:29.365002|S|100|12.7|0|100
C|RIVN|20250707|15:33:49.591349|S|100|12.7|0|100
C|RIVN|20250707|15:34:08.792305|S|100|12.71|0|100
C|RIVN|20250707|15:34:08.792552|S|100|12.71|0|100
C|RIVN|20250707|15:34:08.793236|S|100|12.71|0|100
C|RIVN|20250707|15:34:09.136486|S|100|12.71|0|100
C|RIVN|20250707|15:34:09.943826|S|100|12.71|0|100
C|RIVN|20250707|15:34:18.253691|S|200|12.71|0|200
C|RIVN|20250707|15:35:14.700695|S|100|12.72|0|100
C|RIVN|20250707|15:35:14.739659|S|100|12.72|0|100
C|RIVN|20250707|15:35:14.744781|S|55|12.72|0|55
C|RIVN|20250707|15:35:15.838924|S|100|12.72|0|100
C|RIVN|20250707|15:35:42.129971|S|100|12.71|0|100
C|RIVN|20250707|15:35:42.132834|S|100|12.71|0|100
C|RIVN|20250707|15:35:56.816131|S|100|12.7|0|100
C|RIVN|20250707|15:36:02.924123|S|100|12.71|0|100
C|RIVN|20250707|15:36:02.925601|S|100|12.71|0|100
C|RIVN|20250707|15:36:03.799286|S|100|12.71|0|100
C|RIVN|20250707|15:36:06.243434|S|100|12.71|0|100
C|RIVN|20250707|15:36:35.213215|S|100|12.71|0|100
C|RIVN|20250707|15:36:39.091245|S|100|12.71|0|100
C|RIVN|20250707|15:38:24.857975|S|400|12.7|0|400
C|RIVN|20250707|15:38:24.857976|S|100|12.7|0|100
C|RIVN|20250707|15:38:24.859290|S|100|12.7|0|100
C|RIVN|20250707|15:38:25.450545|S|100|12.7|0|100
C|RIVN|20250707|15:38:27.785282|S|100|12.7|0|100
C|RIVN|20250707|15:38:27.786139|S|100|12.7|0|100
C|RIVN|20250707|15:39:08.159714|S|300|12.69|0|300
C|RIVN|20250707|15:39:14.200887|S|60|12.69|0|60
C|RIVN|20250707|15:40:09.290405|S|100|12.7|0|100
C|RIVN|20250707|15:42:03.574285|S|44|12.7|0|44
C|RIVN|20250707|15:42:03.574322|S|12|12.7|0|12
C|RIVN|20250707|15:42:03.574342|S|12|12.7|0|12
C|RIVN|20250707|15:42:03.574342|S|32|12.7|0|32
C|RIVN|20250707|15:42:19.067738|S|300|12.71|0|300
C|RIVN|20250707|15:42:19.069248|S|80|12.71|0|80
C|RIVN|20250707|15:42:19.069248|S|20|12.71|0|20
C|RIVN|20250707|15:42:39.187127|S|452|12.7|0|452
C|RIVN|20250707|15:42:44.687548|S|271|12.705|0|271
C|RIVN|20250707|15:43:06.702384|S|300|12.705|0|300
C|RIVN|20250707|15:43:06.702423|S|100|12.705|0|100
C|RIVN|20250707|15:44:58.795239|S|100|12.71|0|100
C|RIVN|20250707|15:45:08.134689|S|89|12.705|0|89
C|RIVN|20250707|15:45:44.148710|S|300|12.71|0|300
C|RIVN|20250707|15:45:44.148710|S|38|12.71|0|38
C|RIVN|20250707|15:46:43.472496|S|100|12.71|0|100
C|RIVN|20250707|15:47:18.776715|S|100|12.725|0|100
C|RIVN|20250707|15:47:22.326053|S|100|12.73|0|100
C|RIVN|20250707|15:47:22.326053|S|400|12.73|0|400
C|RIVN|20250707|15:47:26.864274|S|96|12.73|0|96
C|RIVN|20250707|15:47:26.864274|S|400|12.73|0|400
C|RIVN|20250707|15:47:27.334696|S|100|12.73|0|100
C|RIVN|20250707|15:47:33.188158|S|300|12.73|0|300
C|RIVN|20250707|15:47:37.567107|S|400|12.73|0|400
C|RIVN|20250707|15:47:47.581901|S|100|12.73|0|100
C|RIVN|20250707|15:47:55.831536|S|400|12.73|0|400
C|RIVN|20250707|15:48:00.846437|S|300|12.73|0|300
C|RIVN|20250707|15:48:03.435692|S|100|12.73|0|100
C|RIVN|20250707|15:48:04.900602|S|100|12.73|0|100
C|RIVN|20250707|15:48:08.115139|S|200|12.72|0|200
C|RIVN|20250707|15:48:08.389407|S|100|12.73|0|100
C|RIVN|20250707|15:48:28.725054|S|49|12.74|0|49
C|RIVN|20250707|15:48:31.410813|S|100|12.74|0|100
C|RIVN|20250707|15:48:32.517615|S|100|12.74|0|100
C|RIVN|20250707|15:48:41.656959|S|100|12.74|0|100
C|RIVN|20250707|15:48:43.846096|S|100|12.74|0|100
C|RIVN|20250707|15:48:45.955903|S|300|12.74|0|300
C|RIVN|20250707|15:48:49.042473|S|2|12.74|0|2
C|RIVN|20250707|15:48:51.057473|S|163|12.725|0|163
C|RIVN|20250707|15:48:58.807219|S|50|12.72|0|50
C|RIVN|20250707|15:49:00.539466|S|43|12.73|0|43
C|RIVN|20250707|15:49:34.454957|S|95|12.72|0|95
C|RIVN|20250707|15:49:45.852471|S|100|12.71|0|100
C|RIVN|20250707|15:49:52.936065|S|5|12.715|0|5
C|RIVN|20250707|15:49:53.670688|S|56|12.715|0|56
C|RIVN|20250707|15:50:01.328767|S|600|12.71|0|600
C|RIVN|20250707|15:50:01.328767|S|400|12.71|0|400
C|RIVN|20250707|15:50:20.834379|S|100|12.71|0|100
C|RIVN|20250707|15:50:20.838283|S|300|12.71|0|300
C|RIVN|20250707|15:50:28.047924|S|71|12.71|0|71
C|RIVN|20250707|15:50:55.957739|S|600|12.71|0|600
C|RIVN|20250707|15:50:56.181645|S|121|12.71|0|121
C|RIVN|20250707|15:51:04.500783|S|48|12.705|0|48
C|RIVN|20250707|15:51:43.312261|S|400|12.71|0|400
C|RIVN|20250707|15:51:43.312261|S|600|12.71|0|600
C|RIVN|20250707|15:51:43.455159|S|100|12.71|0|100
C|RIVN|20250707|15:51:44.897811|S|31|12.71|0|31
C|RIVN|20250707|15:51:58.236967|S|300|12.71|0|300
C|RIVN|20250707|15:52:09.682662|S|100|12.71|0|100
C|RIVN|20250707|15:52:13.669704|S|500|12.71|0|500
C|RIVN|20250707|15:52:15.218754|S|42|12.71|0|42
C|RIVN|20250707|15:52:16.465420|S|300|12.705|0|300
C|RIVN|20250707|15:52:21.809271|S|100|12.705|0|100
C|RIVN|20250707|15:52:22.283724|S|71|12.705|0|71
C|RIVN|20250707|15:52:25.357589|S|229|12.705|0|229
C|RIVN|20250707|15:52:25.357589|S|600|12.705|0|600
C|RIVN|20250707|15:52:25.357590|S|129|12.705|0|129
C|RIVN|20250707|15:52:33.418198|S|558|12.71|0|558
C|RIVN|20250707|15:52:41.071443|S|100|12.71|0|100
C|RIVN|20250707|15:52:49.859733|S|100|12.71|0|100
C|RIVN|20250707|15:52:53.623298|S|500|12.71|0|500
C|RIVN|20250707|15:52:53.623299|S|400|12.71|0|400
C|RIVN|20250707|15:52:59.765286|S|600|12.705|0|600
C|RIVN|20250707|15:53:00.054936|S|118|12.71|0|118
C|RIVN|20250707|15:53:03.913898|S|400|12.705|0|400
C|RIVN|20250707|15:53:03.913899|S|482|12.705|0|482
C|RIVN|20250707|15:53:09.338016|S|6|12.72|0|6
C|RIVN|20250707|15:53:09.338016|S|94|12.72|0|94
C|RIVN|20250707|15:53:10.702180|S|488|12.72|0|488
C|RIVN|20250707|15:53:10.702180|S|400|12.72|0|400
C|RIVN|20250707|15:53:18.122044|S|400|12.715|0|400
C|RIVN|20250707|15:53:24.986629|S|600|12.72|0|600
C|RIVN|20250707|15:53:24.986629|S|400|12.715|0|400
C|RIVN|20250707|15:53:30.171432|S|600|12.715|0|600
C|RIVN|20250707|15:53:30.171432|S|400|12.715|0|400
C|RIVN|20250707|15:53:38.627153|S|38|12.705|0|38
C|RIVN|20250707|15:54:02.057687|S|400|12.705|0|400
C|RIVN|20250707|15:54:02.057687|S|100|12.705|0|100
C|RIVN|20250707|15:54:02.071761|S|200|12.705|0|200
C|RIVN|20250707|15:54:08.094619|S|400|12.7|0|400
C|RIVN|20250707|15:54:11.009873|S|300|12.71|0|300
C|RIVN|20250707|15:54:12.293684|S|2|12.71|0|2
C|RIVN|20250707|15:54:12.380882|S|500|12.71|0|500
C|RIVN|20250707|15:54:40.128985|S|16|12.74|0|16
C|RIVN|20250707|15:55:00.433012|S|400|12.74|0|400
C|RIVN|20250707|15:55:00.435249|S|100|12.74|0|100
C|RIVN|20250707|15:55:00.436270|S|100|12.74|0|100
C|RIVN|20250707|15:55:32.601242|S|160|12.76|0|160
C|RIVN|20250707|15:55:36.774898|S|1|12.76|0|1
C|RIVN|20250707|15:55:36.775357|S|106|12.76|0|106
C|RIVN|20250707|15:55:57.963078|S|100|12.755|0|100
C|RIVN|20250707|15:55:57.963170|S|121|12.755|0|121
C|RIVN|20250707|15:55:58.371757|S|100|12.755|0|100
C|RIVN|20250707|15:56:06.131607|S|400|12.755|0|400
C|RIVN|20250707|15:56:35.114212|S|1200|12.77|0|1200
C|RIVN|20250707|15:56:50.710983|S|2|12.77|0|2
C|RIVN|20250707|15:57:08.052276|S|1500|12.78|0|1500
C|RIVN|20250707|15:57:08.245932|S|1500|12.78|0|1500
C|RIVN|20250707|15:57:08.753500|S|500|12.78|0|500
C|RIVN|20250707|15:57:08.753530|S|100|12.78|0|100
C|RIVN|20250707|15:57:21.846050|S|100|12.78|0|100
C|RIVN|20250707|15:57:21.982766|S|32|12.78|0|32
C|RIVN|20250707|15:57:22.790273|S|16|12.78|0|16
C|RIVN|20250707|15:57:36.817002|S|1400|12.78|0|1400
C|RIVN|20250707|15:57:40.475658|S|3|12.78|0|3
C|RIVN|20250707|15:57:43.691253|S|100|12.77|0|100
C|RIVN|20250707|15:57:43.884702|S|1397|12.78|0|1397
C|RIVN|20250707|15:57:46.558929|S|200|12.78|0|200
C|RIVN|20250707|15:57:50.826502|S|1|12.77|0|1
C|RIVN|20250707|15:57:50.826502|S|1|12.77|0|1
C|RIVN|20250707|15:58:04.995597|S|400|12.77|0|400
C|RIVN|20250707|15:58:07.370277|S|400|12.775|0|400
C|RIVN|20250707|15:58:07.370278|S|1400|12.775|0|1400
C|RIVN|20250707|15:58:07.371166|S|400|12.77|0|400
C|RIVN|20250707|15:58:07.371167|S|157|12.77|0|157
C|RIVN|20250707|15:58:07.371600|S|141|12.77|0|141
C|RIVN|20250707|15:58:07.438813|S|100|12.775|0|100
C|RIVN|20250707|15:58:07.442137|S|100|12.775|0|100
C|RIVN|20250707|15:58:09.416627|S|100|12.775|0|100
C|RIVN|20250707|15:58:09.420666|S|100|12.775|0|100
C|RIVN|20250707|15:58:14.192131|S|400|12.775|0|400
C|RIVN|20250707|15:58:15.867510|S|100|12.77|0|100
C|RIVN|20250707|15:58:37.529682|S|1|12.75|0|1
C|RIVN|20250707|15:58:40.698509|S|100|12.755|0|100
C|RIVN|20250707|15:58:42.783080|S|2|12.755|0|2
C|RIVN|20250707|15:58:44.558048|S|3|12.76|0|3
C|RIVN|20250707|15:58:46.914255|S|1|12.75|0|1
C|RIVN|20250707|15:58:49.072643|S|27|12.755|0|27
C|RIVN|20250707|15:58:50.963259|S|2|12.76|0|2
C|RIVN|20250707|15:58:50.963259|S|1|12.76|0|1
C|RIVN|20250707|15:59:00.510994|S|1000|12.765|0|1000
C|RIVN|20250707|15:59:00.779112|S|100|12.76|0|100
C|RIVN|20250707|15:59:00.779124|S|100|12.76|0|100
C|RIVN|20250707|15:59:01.391165|S|100|12.77|0|100
C|RIVN|20250707|15:59:06.369366|S|400|12.77|0|400
C|RIVN|20250707|15:59:08.811128|S|100|12.77|0|100
C|RIVN|20250707|15:59:11.806319|S|400|12.78|0|400
C|RIVN|20250707|15:59:11.806537|S|25|12.775|0|25
C|RIVN|20250707|15:59:11.807580|S|200|12.78|0|200
C|RIVN|20250707|15:59:12.043989|S|100|12.78|0|100
C|RIVN|20250707|15:59:13.803244|S|100|12.78|0|100
C|RIVN|20250707|15:59:14.505566|S|200|12.78|0|200
C|RIVN|20250707|15:59:15.037299|S|100|12.78|0|100
C|RIVN|20250707|15:59:15.038363|S|200|12.78|0|200
C|RIVN|20250707|15:59:15.305866|S|3|12.775|0|3
C|RIVN|20250707|15:59:15.373343|S|100|12.78|0|100
C|RIVN|20250707|15:59:16.198588|S|400|12.77|0|400
C|RIVN|20250707|15:59:21.051420|S|1|12.78|0|1
C|RIVN|20250707|15:59:22.661365|S|11|12.78|0|11
C|RIVN|20250707|15:59:24.985069|S|100|12.77|0|100
C|RIVN|20250707|15:59:25.295179|S|300|12.78|0|300
C|RIVN|20250707|15:59:26.340178|S|34|12.77|0|34
C|RIVN|20250707|15:59:27.878626|S|100|12.76|0|100
C|RIVN|20250707|15:59:28.092559|S|100|12.76|0|100
C|RIVN|20250707|15:59:28.092749|S|1700|12.76|0|1700
C|RIVN|20250707|15:59:33.354615|S|10|12.76|0|10
C|RIVN|20250707|15:59:37.716129|S|300|12.76|0|300
C|RIVN|20250707|15:59:40.941282|S|400|12.76|0|400
C|RIVN|20250707|15:59:40.941282|S|100|12.76|0|100
C|RIVN|20250707|15:59:40.941282|S|300|12.76|0|300
C|RIVN|20250707|15:59:40.941626|S|20|12.76|0|20
C|RIVN|20250707|15:59:41.962572|S|1|12.75|0|1
C|RIVN|20250707|15:59:42.162760|S|8|12.75|0|8
C|RIVN|20250707|15:59:43.435679|S|400|12.76|0|400
C|RIVN|20250707|15:59:45.149749|S|32|12.75|0|32
C|RIVN|20250707|15:59:47.032018|S|3|12.75|0|3
C|RIVN|20250707|15:59:48.167454|S|3|12.75|0|3
C|RIVN|20250707|15:59:48.480313|S|7|12.75|0|7
C|RIVN|20250707|15:59:48.810554|S|1|12.75|0|1
C|RIVN|20250707|15:59:49.207215|S|6|12.76|0|6
C|RIVN|20250707|15:59:49.398755|S|80|12.76|0|80
C|RIVN|20250707|15:59:49.842967|S|63|12.76|0|63
C|RIVN|20250707|15:59:49.956199|S|42|12.76|0|42
C|RIVN|20250707|15:59:50.001643|S|1|12.75|0|1
C|RIVN|20250707|15:59:50.090899|S|1|12.76|0|1
C|RIVN|20250707|15:59:50.110120|S|96|12.76|0|96
C|RIVN|20250707|15:59:50.215510|S|400|12.75|0|400
C|RIVN|20250707|15:59:50.276363|S|93|12.755|0|93
C|RIVN|20250707|15:59:50.304888|S|100|12.75|0|100
C|RIVN|20250707|15:59:50.459602|S|60|12.755|0|60
C|RIVN|20250707|15:59:50.475466|S|400|12.75|0|400
C|RIVN|20250707|15:59:50.475466|S|1051|12.75|0|1051
C|RIVN|20250707|15:59:50.482121|S|51|12.75|0|51
C|RIVN|20250707|15:59:50.627602|S|1|12.755|0|1
C|RIVN|20250707|15:59:50.656000|S|1|12.755|0|1
C|RIVN|20250707|15:59:50.807179|S|22|12.755|0|22
C|RIVN|20250707|15:59:51.027319|S|223|12.755|0|223
C|RIVN|20250707|15:59:51.027320|S|165|12.755|0|165
C|RIVN|20250707|15:59:51.229975|S|38|12.755|0|38
C|RIVN|20250707|15:59:51.296111|S|19|12.755|0|19
C|RIVN|20250707|15:59:51.329267|S|5|12.755|0|5
C|RIVN|20250707|15:59:51.735463|S|91|12.755|0|91
C|RIVN|20250707|15:59:51.839518|S|43|12.755|0|43
C|RIVN|20250707|15:59:51.930658|S|3|12.755|0|3
C|RIVN|20250707|15:59:52.636072|S|37|12.755|0|37
C|RIVN|20250707|15:59:53.052286|S|14|12.755|0|14
C|RIVN|20250707|15:59:53.159836|S|11|12.755|0|11
C|RIVN|20250707|15:59:53.692213|S|755|12.755|0|755
C|RIVN|20250707|15:59:53.767553|S|86|12.755|0|86
C|RIVN|20250707|15:59:53.806242|S|10|12.755|0|10
C|RIVN|20250707|15:59:53.835693|S|4|12.755|0|4
C|RIVN|20250707|15:59:53.835693|S|215|12.755|0|215
C|RIVN|20250707|15:59:54.092336|S|2|12.755|0|2
C|RIVN|20250707|15:59:54.215669|S|67|12.755|0|67
C|RIVN|20250707|15:59:54.215669|S|499|12.755|0|499
C|RIVN|20250707|15:59:54.360303|S|22|12.755|0|22
C|RIVN|20250707|15:59:54.511998|S|67|12.755|0|67
C|RIVN|20250707|15:59:54.578010|S|38|12.755|0|38
C|RIVN|20250707|15:59:54.971194|S|100|12.755|0|100
C|RIVN|20250707|15:59:54.974032|S|154|12.755|0|154
C|RIVN|20250707|15:59:55.057247|S|132|12.755|0|132
C|RIVN|20250707|15:59:55.057247|S|45|12.755|0|45
C|RIVN|20250707|15:59:55.062309|S|7|12.755|0|7
C|RIVN|20250707|15:59:55.198732|S|6|12.755|0|6
C|RIVN|20250707|15:59:55.587308|S|40|12.755|0|40
C|RIVN|20250707|15:59:55.892231|S|1|12.755|0|1
C|RIVN|20250707|15:59:56.391199|S|666|12.745|0|666
C|RIVN|20250707|15:59:56.391199|S|330|12.745|0|330
C|RIVN|20250707|15:59:56.438080|S|240|12.745|0|240
C|RIVN|20250707|15:59:56.771880|S|21|12.745|0|21
C|RIVN|20250707|15:59:57.807893|S|48|12.745|0|48
C|RJF|20250707|09:33:19.389172|S|4|160.66|0|4
C|RJF|20250707|09:33:47.229934|S|4|160.66|0|4
C|RJF|20250707|09:34:14.547776|S|4|160.66|0|4
C|RJF|20250707|09:35:26.177876|S|4|160.38|0|4
C|RJF|20250707|09:39:55.204780|S|2|159.83|0|2
C|RJF|20250707|09:40:33.580537|S|111|159.43|0|111
C|RJF|20250707|09:40:33.580685|S|120|159.43|0|120
C|RJF|20250707|09:41:54.596580|S|3|159.63|0|3
C|RJF|20250707|09:44:18.883563|S|3|159.72|0|3
C|RJF|20250707|09:51:31.637243|S|2|160.27|0|2
C|RJF|20250707|09:51:47.695200|S|2|160.26|0|2
C|RJF|20250707|09:54:55.816513|S|2|160.03|0|2
C|RJF|20250707|10:00:46.745421|S|200|159.9|0|200
C|RJF|20250707|10:07:54.049154|S|50|159.61|0|50
C|RJF|20250707|10:10:59.809369|S|2|159.57|0|2
C|RJF|20250707|10:12:00.997545|S|2|159.58|0|2
C|RJF|20250707|10:12:53.431821|S|100|159.41|0|100
C|RJF|20250707|10:12:53.431822|S|100|159.41|0|100
C|RJF|20250707|10:15:08.588772|S|100|159.22|0|100
C|RJF|20250707|10:17:12.334997|S|100|159.16|0|100
C|RJF|20250707|10:17:53.912325|S|1|159.26|0|1
C|RJF|20250707|10:19:55.636037|S|1|159.14|0|1
C|RJF|20250707|10:21:12.663363|S|1|159.11|0|1
C|RJF|20250707|10:21:32.912356|S|1|159.1|0|1
C|RJF|20250707|10:24:09.035498|S|40|158.84|0|40
C|RJF|20250707|10:24:42.287598|S|70|158.82|0|70
C|RJF|20250707|10:26:12.925420|S|1|158.895|0|1
C|RJF|20250707|10:26:34.221772|S|31|158.81|0|31
C|RJF|20250707|10:27:01.640207|S|1|158.86|0|1
C|RJF|20250707|10:29:17.719512|S|1|158.91|0|1
C|RJF|20250707|10:31:00.017129|S|2|159.01|0|2
C|RJF|20250707|10:31:00.017130|S|82|158.94|0|82
C|RJF|20250707|10:31:00.017143|S|18|158.94|0|18
C|RJF|20250707|10:31:00.017143|S|13|158.94|0|13
C|RJF|20250707|10:31:00.017626|S|2|158.94|0|2
C|RJF|20250707|10:32:44.580720|S|2|158.81|0|2
C|RJF|20250707|10:32:44.580721|S|3|158.81|0|3
C|RJF|20250707|10:32:54.064671|S|1|158.79|0|1
C|RJF|20250707|10:33:53.490635|S|100|158.85|0|100
C|RJF|20250707|10:41:28.240709|S|60|159.14|0|60
C|RJF|20250707|10:41:28.240709|S|40|159.15|0|40
C|RJF|20250707|10:41:28.240814|S|40|159.14|0|40
C|RJF|20250707|10:52:44.629783|S|9|159.21|0|9
C|RJF|20250707|10:52:44.629886|S|48|159.21|0|48
C|RJF|20250707|10:52:44.629950|S|10|159.21|0|10
C|RJF|20250707|10:52:44.629950|S|43|159.21|0|43
C|RJF|20250707|10:53:23.064823|S|96|159.14|0|96
C|RJF|20250707|10:54:42.118067|S|12|159.26|0|12
C|RJF|20250707|10:56:43.491041|S|1|159.03|0|1
C|RJF|20250707|10:56:55.864689|S|99|159.03|0|99
C|RJF|20250707|10:59:55.481850|S|4|159.04|0|4
C|RJF|20250707|11:03:33.832604|S|28|158.99|0|28
C|RJF|20250707|11:03:33.832837|S|72|158.99|0|72
C|RJF|20250707|11:05:34.131960|S|30|158.96|0|30
C|RJF|20250707|11:05:34.131989|S|70|158.96|0|70
C|RJF|20250707|11:08:48.475350|S|100|158.83|0|100
C|RJF|20250707|11:12:09.772288|S|30|158.78|0|30
C|RJF|20250707|11:12:09.772374|S|70|158.78|0|70
C|RJF|20250707|11:19:06.628769|S|2|158.58|0|2
C|RJF|20250707|11:20:51.457336|S|100|158.55|0|100
C|RJF|20250707|11:27:46.210114|S|100|158.73|0|100
C|RJF|20250707|11:31:09.628247|S|200|158.8|0|200
C|RJF|20250707|11:34:09.388293|S|100|158.75|0|100
C|RJF|20250707|11:50:51.420267|S|10|158.49|0|10
C|RJF|20250707|11:50:51.420284|S|51|158.49|0|51
C|RJF|20250707|11:50:57.587605|S|89|158.46|0|89
C|RJF|20250707|11:50:57.587763|S|11|158.46|0|11
C|RJF|20250707|12:00:10.573484|S|68|158.72|0|68
C|RJF|20250707|12:00:10.573762|S|32|158.72|0|32
C|RJF|20250707|12:00:51.221196|S|100|158.69|0|100
C|RJF|20250707|12:05:46.426505|S|100|158.73|0|100
C|RJF|20250707|12:11:31.730057|S|22|158.64|0|22
C|RJF|20250707|12:11:31.730100|S|78|158.64|0|78
C|RJF|20250707|12:11:31.933912|S|100|158.61|0|100
C|RJF|20250707|12:11:40.612554|S|100|158.56|0|100
C|RJF|20250707|12:11:40.624172|S|100|158.55|0|100
C|RJF|20250707|12:16:23.673140|S|62|158.4|0|62
C|RJF|20250707|12:20:23.551349|S|100|158.23|0|100
C|RJF|20250707|12:28:39.952510|S|100|158.24|0|100
C|RJF|20250707|12:28:39.952525|S|100|158.23|0|100
C|RJF|20250707|12:28:40.219646|S|100|158.24|0|100
C|RJF|20250707|12:28:41.261935|S|100|158.24|0|100
C|RJF|20250707|12:28:42.822617|S|100|158.23|0|100
C|RJF|20250707|12:36:03.632317|S|1|158.39|0|1
C|RJF|20250707|12:36:03.632317|S|1|158.38|0|1
C|RJF|20250707|12:36:13.692007|S|2|158.38|0|2
C|RJF|20250707|12:36:13.692007|S|98|158.32|0|98
C|RJF|20250707|12:36:13.692090|S|9|158.32|0|9
C|RJF|20250707|12:36:13.692090|S|2|158.32|0|2
C|RJF|20250707|12:36:13.694876|S|2|158.32|0|2
C|RJF|20250707|12:38:23.462581|S|10|158.31|0|10
C|RJF|20250707|12:38:23.714129|S|15|158.29|0|15
C|RJF|20250707|12:38:42.954272|S|52|158.29|0|52
C|RJF|20250707|12:54:30.934123|S|2|157.79|0|2
C|RJF|20250707|12:54:30.934234|S|10|157.79|0|10
C|RJF|20250707|12:55:13.224446|S|1|157.73|0|1
C|RJF|20250707|12:58:58.481653|S|100|157.84|0|100
C|RJF|20250707|13:01:34.268940|S|16|157.76|0|16
C|RJF|20250707|13:01:34.268957|S|84|157.76|0|84
C|RJF|20250707|13:02:54.044485|S|47|157.8|0|47
C|RJF|20250707|13:02:56.839418|S|53|157.8|0|53
C|RJF|20250707|13:02:56.859973|S|100|157.77|0|100
C|RJF|20250707|13:20:35.489189|S|100|158.11|0|100
C|RJF|20250707|13:21:45.715226|S|100|158.04|0|100
C|RJF|20250707|13:26:19.891910|S|100|157.99|0|100
C|RJF|20250707|13:47:57.311131|S|2|157.92|0|2
C|RJF|20250707|13:50:21.150828|S|100|157.83|0|100
C|RJF|20250707|14:06:27.056552|S|1|158.08|0|1
C|RJF|20250707|14:06:30.985931|S|1|158.08|0|1
C|RJF|20250707|14:12:19.609530|S|100|158.16|0|100
C|RJF|20250707|14:12:19.609606|S|98|158.16|0|98
C|RJF|20250707|14:18:52.994566|S|100|157.74|0|100
C|RJF|20250707|14:27:26.110957|S|100|157.57|0|100
C|RJF|20250707|14:31:08.710393|S|100|157.5|0|100
C|RJF|20250707|14:41:19.994850|S|23|157.8|0|23
C|RJF|20250707|14:41:19.994870|S|100|157.8|0|100
C|RJF|20250707|14:45:54.009026|S|100|157.8|0|100
C|RJF|20250707|14:50:12.848338|S|100|157.83|0|100
C|RJF|20250707|14:57:57.033995|S|1|157.8|0|1
C|RJF|20250707|15:01:30.382845|S|7|157.8|0|7
C|RJF|20250707|15:01:30.382845|S|14|157.8|0|14
C|RJF|20250707|15:02:07.749596|S|21|157.77|0|21
C|RJF|20250707|15:02:07.749597|S|2|157.77|0|2
C|RJF|20250707|15:02:14.548211|S|100|157.77|0|100
C|RJF|20250707|15:02:25.428871|S|14|157.77|0|14
C|RJF|20250707|15:03:23.886195|S|10|157.73|0|10
C|RJF|20250707|15:03:23.886195|S|14|157.73|0|14
C|RJF|20250707|15:03:23.893731|S|22|157.73|0|22
C|RJF|20250707|15:03:53.639172|S|15|157.73|0|15
C|RJF|20250707|15:05:10.414710|S|21|157.65|0|21
C|RJF|20250707|15:05:10.468363|S|79|157.65|0|79
C|RJF|20250707|15:06:44.685127|S|7|157.46|0|7
C|RJF|20250707|15:06:44.685127|S|21|157.46|0|21
C|RJF|20250707|15:06:44.685127|S|14|157.46|0|14
C|RJF|20250707|15:08:02.557686|S|21|157.45|0|21
C|RJF|20250707|15:08:52.495272|S|50|157.38|0|50
C|RJF|20250707|15:08:52.495287|S|50|157.38|0|50
C|RJF|20250707|15:09:24.048124|S|100|157.31|0|100
C|RJF|20250707|15:13:10.816265|S|100|157.46|0|100
C|RJF|20250707|15:14:27.742339|S|100|157.51|0|100
C|RJF|20250707|15:16:02.605485|S|30|157.46|0|30
C|RJF|20250707|15:16:02.605518|S|70|157.46|0|70
C|RJF|20250707|15:19:39.024226|S|100|157.55|0|100
C|RJF|20250707|15:25:31.633934|S|100|157.42|0|100
C|RJF|20250707|15:27:29.052836|S|100|157.38|0|100
C|RJF|20250707|15:30:39.951520|S|79|157.16|0|79
C|RJF|20250707|15:30:39.951537|S|21|157.16|0|21
C|RJF|20250707|15:36:33.888629|S|100|157.03|0|100
C|RJF|20250707|15:38:36.066114|S|99|156.95|0|99
C|RJF|20250707|15:46:21.857529|S|1|156.96|0|1
C|RJF|20250707|15:46:21.866460|S|50|156.95|0|50
C|RJF|20250707|15:46:21.866460|S|1|156.95|0|1
C|RJF|20250707|15:46:28.660719|S|1|156.91|0|1
C|RJF|20250707|15:50:06.116456|S|100|157|0|100
C|RJF|20250707|15:58:36.621927|S|184|157.24|0|184
C|RJF|20250707|15:58:40.368340|S|100|157.25|0|100
C|RJF|20250707|15:58:40.368340|S|89|157.25|0|89
C|RJF|20250707|15:58:51.472336|S|43|157.32|0|43
C|RJF|20250707|15:59:03.395087|S|34|157.36|0|34
C|RJF|20250707|15:59:56.879778|S|4|157.28|0|4
C|RKLB|20250707|09:30:05.234036|S|37|36.695|0|37
C|RKLB|20250707|09:30:05.234099|S|100|36.695|0|100
C|RKLB|20250707|09:30:09.729162|S|200|36.81|0|200
C|RKLB|20250707|09:30:10.011780|S|100|36.81|0|100
C|RKLB|20250707|09:30:12.759643|S|100|36.95|0|100
C|RKLB|20250707|09:30:20.571774|S|100|37.29|0|100
C|RKLB|20250707|09:30:30.778699|S|100|37.22|0|100
C|RKLB|20250707|09:31:12.109096|S|100|37.29|0|100
C|RKLB|20250707|09:31:12.169554|S|3|37.48|0|3
C|RKLB|20250707|09:31:17.299667|S|100|37.605|0|100
C|RKLB|20250707|09:31:17.433976|S|100|37.605|0|100
C|RKLB|20250707|09:31:17.986673|S|100|37.57|0|100
C|RKLB|20250707|09:31:17.986752|S|100|37.57|0|100
C|RKLB|20250707|09:31:32.985820|S|91|37.7|0|91
C|RKLB|20250707|09:31:32.985855|S|18|37.7|0|18
C|RKLB|20250707|09:31:40.680883|S|100|37.62|0|100
C|RKLB|20250707|09:31:40.681013|S|100|37.61|0|100
C|RKLB|20250707|09:31:55.605483|S|1|37.56|0|1
C|RKLB|20250707|09:31:55.605865|S|24|37.56|0|24
C|RKLB|20250707|09:32:03.164216|S|200|37.71|0|200
C|RKLB|20250707|09:32:03.174591|S|200|37.705|0|200
C|RKLB|20250707|09:32:03.180693|S|168|37.705|0|168
C|RKLB|20250707|09:32:03.181458|S|32|37.705|0|32
C|RKLB|20250707|09:32:23.061167|S|100|37.555|0|100
C|RKLB|20250707|09:33:20.206774|S|100|36.365|0|100
C|RKLB|20250707|09:34:24.262103|S|100|35.985|0|100
C|RKLB|20250707|09:34:43.822829|S|100|36.385|0|100
C|RKLB|20250707|09:35:41.424800|S|50|35.93|0|50
C|RKLB|20250707|09:36:56.796273|S|91|35.57|0|91
C|RKLB|20250707|09:42:37.768371|S|64|36.155|0|64
C|RKLB|20250707|09:43:14.716215|S|62|36|0|62
C|RKLB|20250707|09:44:59.992602|S|100|35.97|0|100
C|RKLB|20250707|09:45:57.669538|S|100|35.93|0|100
C|RKLB|20250707|09:49:14.037777|S|62|36|0|62
C|RKLB|20250707|09:55:01.849744|S|24|35.75|0|24
C|RKLB|20250707|09:57:59.733198|S|100|35.97|0|100
C|RKLB|20250707|09:58:54.993905|S|41|35.86|0|41
C|RKLB|20250707|09:59:22.806584|S|91|35.8|0|91
C|RKLB|20250707|09:59:33.545854|S|1|35.745|0|1
C|RKLB|20250707|10:00:38.901284|S|100|35.82|0|100
C|RKLB|20250707|10:00:41.515499|S|100|35.84|0|100
C|RKLB|20250707|10:08:21.701621|S|100|36.24|0|100
C|RKLB|20250707|10:19:13.294542|S|100|36.57|0|100
C|RKLB|20250707|10:19:13.294612|S|100|36.57|0|100
C|RKLB|20250707|10:22:48.481419|S|100|36.42|0|100
C|RKLB|20250707|10:31:59.690567|S|100|36.79|0|100
C|RKLB|20250707|10:44:08.525089|S|100|37.17|0|100
C|RKLB|20250707|10:48:23.567025|S|99|37.08|0|99
C|RKLB|20250707|10:48:31.431878|S|100|37.08|0|100
C|RKLB|20250707|10:50:30.952897|S|41|37.015|0|41
C|RKLB|20250707|10:53:29.642299|S|100|36.94|0|100
C|RKLB|20250707|10:53:51.396385|S|100|36.96|0|100
C|RKLB|20250707|10:56:17.186407|S|1|36.905|0|1
C|RKLB|20250707|10:59:12.298447|S|100|37.1|0|100
C|RKLB|20250707|11:00:40.206225|S|66|36.96|0|66
C|RKLB|20250707|11:01:37.474748|S|100|36.91|0|100
C|RKLB|20250707|11:02:21.033545|S|80|37.12|0|80
C|RKLB|20250707|11:04:59.839033|S|95|37.13|0|95
C|RKLB|20250707|11:05:07.879292|S|100|37.115|0|100
C|RKLB|20250707|11:05:10.623769|S|100|37.09|0|100
C|RKLB|20250707|11:08:49.171059|S|62|37|0|62
C|RKLB|20250707|11:14:37.011768|S|100|37.15|0|100
C|RKLB|20250707|11:15:33.547757|E|100|37.29|0|100
C|RKLB|20250707|11:15:33.548247|S|15|37.29|0|15
C|RKLB|20250707|11:15:33.548454|S|2|37.29|0|2
C|RKLB|20250707|11:15:54.473948|S|100|37.38|0|100
C|RKLB|20250707|11:16:03.533724|S|17|37.51|0|17
C|RKLB|20250707|11:16:40.239561|S|100|37.54|0|100
C|RKLB|20250707|11:18:30.712416|S|91|37.44|0|91
C|RKLB|20250707|11:21:39.348239|S|100|37.3|0|100
C|RKLB|20250707|11:23:26.199773|S|100|37.38|0|100
C|RKLB|20250707|11:23:57.869463|S|100|37.48|0|100
C|RKLB|20250707|11:23:57.869537|S|100|37.48|0|100
C|RKLB|20250707|11:29:18.761162|S|100|37.8|0|100
C|RKLB|20250707|11:30:24.403888|S|100|37.75|0|100
C|RKLB|20250707|11:32:13.886499|S|100|37.78|0|100
C|RKLB|20250707|11:32:31.335110|S|54|37.67|0|54
C|RKLB|20250707|11:32:33.361011|S|100|37.68|0|100
C|RKLB|20250707|11:34:01.607725|S|6|37.61|0|6
C|RKLB|20250707|11:34:01.639467|S|6|37.61|0|6
C|RKLB|20250707|11:35:17.184102|S|4|37.46|0|4
C|RKLB|20250707|11:38:49.951602|S|99|37.53|0|99
C|RKLB|20250707|11:39:13.246063|S|97|37.47|0|97
C|RKLB|20250707|11:39:13.246063|S|3|37.47|0|3
C|RKLB|20250707|11:39:14.889061|S|77|37.47|0|77
C|RKLB|20250707|11:39:34.892917|S|5|37.47|0|5
C|RKLB|20250707|11:46:07.861207|S|100|37.67|0|100
C|RKLB|20250707|11:46:07.861702|S|100|37.66|0|100
C|RKLB|20250707|11:46:11.234734|S|4|37.675|0|4
C|RKLB|20250707|11:46:28.870040|S|100|37.64|0|100
C|RKLB|20250707|11:48:22.623938|S|100|37.68|0|100
C|RKLB|20250707|11:51:36.702762|S|100|37.645|0|100
C|RKLB|20250707|11:53:18.902056|S|100|37.63|0|100
C|RKLB|20250707|11:53:18.903020|S|100|37.63|0|100
C|RKLB|20250707|11:56:53.799695|S|100|37.58|0|100
C|RKLB|20250707|11:59:26.731039|S|100|37.71|0|100
C|RKLB|20250707|12:02:34.287562|S|100|37.75|0|100
C|RKLB|20250707|12:04:31.816749|S|17|37.96|0|17
C|RKLB|20250707|12:04:53.071932|S|4|37.99|0|4
C|RKLB|20250707|12:04:53.071932|S|16|37.99|0|16
C|RKLB|20250707|12:04:54.652014|S|4|38.05|0|4
C|RKLB|20250707|12:04:54.652060|S|50|38.06|0|50
C|RKLB|20250707|12:04:55.156081|S|100|38.04|0|100
C|RKLB|20250707|12:04:58.724066|S|4|38.01|0|4
C|RKLB|20250707|12:05:18.116393|S|100|38.13|0|100
C|RKLB|20250707|12:08:05.004887|S|5|37.86|0|5
C|RKLB|20250707|12:14:05.802386|S|100|37.785|0|100
C|RKLB|20250707|12:18:26.869537|S|100|37.71|0|100
C|RKLB|20250707|12:21:03.528141|S|2|37.27|0|2
C|RKLB|20250707|12:23:30.554180|S|100|37.33|0|100
C|RKLB|20250707|12:27:40.779131|S|100|37.53|0|100
C|RKLB|20250707|12:27:45.187751|S|100|37.565|0|100
C|RKLB|20250707|12:30:28.971741|S|11|37.66|0|11
C|RKLB|20250707|12:33:59.197058|S|100|37.95|0|100
C|RKLB|20250707|12:35:13.533551|S|23|37.9|0|23
C|RKLB|20250707|12:35:44.417800|S|64|37.85|0|64
C|RKLB|20250707|12:35:46.516323|S|35|37.85|0|35
C|RKLB|20250707|12:37:16.388418|S|100|38|0|100
C|RKLB|20250707|12:37:54.904960|S|100|38.03|0|100
C|RKLB|20250707|12:38:13.837849|S|97|38.17|0|97
C|RKLB|20250707|12:38:59.311081|S|100|38.14|0|100
C|RKLB|20250707|12:42:34.819689|S|91|37.97|0|91
C|RKLB|20250707|12:42:34.854084|S|91|37.97|0|91
C|RKLB|20250707|12:43:23.930421|S|100|37.99|0|100
C|RKLB|20250707|12:43:23.930434|S|13|37.99|0|13
C|RKLB|20250707|12:43:23.930492|S|87|37.99|0|87
C|RKLB|20250707|12:43:49.303428|S|62|37.97|0|62
C|RKLB|20250707|12:43:49.304821|S|3|37.95|0|3
C|RKLB|20250707|12:45:32.159926|S|6|37.82|0|6
C|RKLB|20250707|12:46:19.981375|S|100|37.72|0|100
C|RKLB|20250707|12:46:25.252656|S|100|37.7|0|100
C|RKLB|20250707|12:46:42.094030|S|6|37.74|0|6
C|RKLB|20250707|12:46:43.849923|S|91|37.68|0|91
C|RKLB|20250707|12:46:43.959418|S|9|37.68|0|9
C|RKLB|20250707|12:47:34.378114|S|3|37.69|0|3
C|RKLB|20250707|12:47:46.185255|S|100|37.64|0|100
C|RKLB|20250707|12:48:59.734382|S|4|37.67|0|4
C|RKLB|20250707|12:55:03.441034|S|99|37.45|0|99
C|RKLB|20250707|12:59:03.653786|S|100|37.33|0|100
C|RKLB|20250707|13:04:37.119233|S|100|37.35|0|100
C|RKLB|20250707|13:08:34.547708|S|100|37.525|0|100
C|RKLB|20250707|13:11:49.569497|S|100|37.91|0|100
C|RKLB|20250707|13:12:12.035835|S|100|38.03|0|100
C|RKLB|20250707|13:13:05.516888|S|100|38.16|0|100
C|RKLB|20250707|13:16:28.210939|S|100|37.9|0|100
C|RKLB|20250707|13:30:28.164699|S|62|38.08|0|62
C|RKLB|20250707|13:40:10.994405|S|100|38.165|0|100
C|RKLB|20250707|13:41:12.460675|S|100|38.125|0|100
C|RKLB|20250707|13:41:38.058306|S|10|38.14|0|10
C|RKLB|20250707|13:51:11.236683|S|100|37.99|0|100
C|RKLB|20250707|13:53:35.802914|S|91|38.19|0|91
C|RKLB|20250707|13:53:40.408394|S|1|38.185|0|1
C|RKLB|20250707|13:57:51.922293|S|100|38.34|0|100
C|RKLB|20250707|13:58:20.620707|S|45|38.37|0|45
C|RKLB|20250707|14:02:18.629188|S|100|38.33|0|100
C|RKLB|20250707|14:02:33.608385|S|100|38.38|0|100
C|RKLB|20250707|14:03:07.971675|S|100|38.45|0|100
C|RKLB|20250707|14:04:58.489778|S|56|38.36|0|56
C|RKLB|20250707|14:06:31.106392|S|100|38.335|0|100
C|RKLB|20250707|14:09:31.633127|S|100|38.345|0|100
C|RKLB|20250707|14:09:31.926661|S|62|38.31|0|62
C|RKLB|20250707|14:11:27.124899|S|91|38.48|0|91
C|RKLB|20250707|14:11:27.168878|S|30|38.495|0|30
C|RKLB|20250707|14:11:28.233039|S|100|38.54|0|100
C|RKLB|20250707|14:12:22.194235|S|25|38.59|0|25
C|RKLB|20250707|14:12:28.102077|S|62|38.57|0|62
C|RKLB|20250707|14:12:53.911966|S|62|38.54|0|62
C|RKLB|20250707|14:13:16.791605|S|89|38.41|0|89
C|RKLB|20250707|14:13:34.689341|S|12|38.5|0|12
C|RKLB|20250707|14:24:40.921629|S|20|37.96|0|20
C|RKLB|20250707|14:24:45.664392|S|100|37.94|0|100
C|RKLB|20250707|14:28:07.429315|S|100|37.78|0|100
C|RKLB|20250707|14:29:50.850623|S|10|37.66|0|10
C|RKLB|20250707|14:30:39.555303|S|100|37.69|0|100
C|RKLB|20250707|14:36:06.685393|S|100|37.8|0|100
C|RKLB|20250707|14:46:49.859257|S|11|38.12|0|11
C|RKLB|20250707|14:58:38.093314|S|3|38.18|0|3
C|RKLB|20250707|14:58:38.099185|S|200|38.18|0|200
C|RKLB|20250707|15:00:41.477984|S|100|38.15|0|100
C|RKLB|20250707|15:03:56.882961|S|10|38.14|0|10
C|RKLB|20250707|15:08:34.997712|S|100|38.07|0|100
C|RKLB|20250707|15:09:55.455064|S|100|38.025|0|100
C|RKLB|20250707|15:12:05.682193|S|100|38.14|0|100
C|RKLB|20250707|15:23:46.406741|S|100|38.42|0|100
C|RKLB|20250707|15:30:14.846746|S|15|38.43|0|15
C|RKLB|20250707|15:34:48.799281|S|100|38.71|0|100
C|RKLB|20250707|15:37:00.852116|S|300|38.66|0|300
C|RKLB|20250707|15:39:17.144967|S|59|38.81|0|59
C|RKLB|20250707|15:39:17.145077|S|5|38.81|0|5
C|RKLB|20250707|15:39:38.167789|S|57|38.82|0|57
C|RKLB|20250707|15:47:05.737756|S|100|38.99|0|100
C|RKLB|20250707|15:47:06.196939|S|49|38.99|0|49
C|RKLB|20250707|15:50:30.176320|S|100|38.85|0|100
C|RKLB|20250707|15:50:30.176403|S|100|38.85|0|100
C|RKLB|20250707|15:51:31.237983|S|100|38.8|0|100
C|RKLB|20250707|15:52:25.245650|S|100|38.905|0|100
C|RKLB|20250707|15:52:25.245707|S|100|38.905|0|100
C|RKLB|20250707|15:54:40.218985|S|100|38.87|0|100
C|RKLB|20250707|15:54:40.312543|S|100|38.825|0|100
C|RKLB|20250707|15:54:40.312599|S|100|38.825|0|100
C|RKLB|20250707|15:54:40.318854|S|100|38.825|0|100
C|RKLB|20250707|15:55:00.141383|S|100|38.76|0|100
C|RKLB|20250707|15:55:00.141450|S|100|38.76|0|100
C|RKLB|20250707|15:55:55.360260|S|100|38.95|0|100
C|RKLB|20250707|15:57:15.018402|S|100|38.94|0|100
C|RKLB|20250707|15:57:15.018468|S|100|38.94|0|100
C|RKLB|20250707|15:57:35.019762|S|100|38.905|0|100
C|RKLB|20250707|15:59:03.832313|S|100|38.95|0|100
C|RKLB|20250707|15:59:22.090469|S|100|38.89|0|100
C|RKLB|20250707|15:59:22.223543|S|65|38.87|0|65
C|RKLB|20250707|15:59:22.404122|S|100|38.84|0|100
C|RKLB|20250707|15:59:22.404123|S|15|38.84|0|15
C|RKLB|20250707|15:59:23.075486|S|19|38.87|0|19
C|RKLB|20250707|15:59:34.190254|S|43|38.87|0|43
C|RKLB|20250707|15:59:47.067161|S|9|38.87|0|9
C|RKLB|20250707|15:59:54.337819|S|13|38.88|0|13
C|RKLB|20250707|15:59:56.475254|S|75|38.87|0|75
C|RKLB|20250707|15:59:56.722377|S|100|38.87|0|100
C|RKLB|20250707|15:59:57.007890|S|53|38.87|0|53
C|RKLB|20250707|15:59:58.798273|S|100|38.87|0|100
C|RKLX|20250707|09:32:46.475238|S|1|62.38|0|1
C|RKLX|20250707|09:36:22.129678|S|100|57.07|0|100
C|RKLX|20250707|09:37:23.704349|S|100|56.18|0|100
C|RKLX|20250707|09:38:10.639772|S|17|55.91|0|17
C|RKLX|20250707|09:38:10.639784|S|53|55.91|0|53
C|RKLX|20250707|09:45:55.808918|S|100|57.75|0|100
C|RKLX|20250707|12:33:58.842240|S|100|64.28|0|100
C|RKLX|20250707|12:34:00.733166|S|100|64.51|0|100
C|RKLX|20250707|15:59:22.274656|S|100|67.11|0|100
C|RKT|20250707|09:30:13.656180|S|100|13.875|0|100
C|RKT|20250707|09:30:25.133193|S|100|13.91|0|100
C|RKT|20250707|09:38:49.227854|S|2|13.76|0|2
C|RKT|20250707|09:38:49.227878|S|2|13.76|0|2
C|RKT|20250707|09:38:49.227879|S|196|13.76|0|196
C|RKT|20250707|09:42:42.680101|S|4|13.76|0|4
C|RKT|20250707|09:43:16.642755|S|7|13.775|0|7
C|RKT|20250707|09:43:16.642768|S|7|13.775|0|7
C|RKT|20250707|09:45:42.634335|S|100|13.77|0|100
C|RKT|20250707|09:45:42.963978|S|13|13.765|0|13
C|RKT|20250707|09:45:42.964045|S|12|13.765|0|12
C|RKT|20250707|09:45:42.964056|S|12|13.765|0|12
C|RKT|20250707|09:45:42.964088|S|163|13.765|0|163
C|RKT|20250707|09:45:43.052550|S|8|13.76|0|8
C|RKT|20250707|09:45:43.052558|S|8|13.76|0|8
C|RKT|20250707|09:46:57.306723|S|221|13.74|0|221
C|RKT|20250707|09:49:37.979269|S|17|13.85|0|17
C|RKT|20250707|09:55:15.399655|S|100|13.855|0|100
C|RKT|20250707|09:55:32.834319|S|5|13.87|0|5
C|RKT|20250707|10:00:01.445744|S|100|13.92|0|100
C|RKT|20250707|10:02:47.166245|S|100|13.93|0|100
C|RKT|20250707|10:02:56.513256|S|100|13.95|0|100
C|RKT|20250707|10:03:22.426810|S|100|13.95|0|100
C|RKT|20250707|10:03:22.427341|S|3|13.935|0|3
C|RKT|20250707|10:03:22.427341|S|3|13.935|0|3
C|RKT|20250707|10:03:22.427423|S|1|13.935|0|1
C|RKT|20250707|10:03:38.478064|S|75|13.95|0|75
C|RKT|20250707|10:04:59.926998|S|100|13.915|0|100
C|RKT|20250707|10:05:11.301838|S|100|13.9|0|100
C|RKT|20250707|10:09:26.486332|S|100|13.915|0|100
C|RKT|20250707|10:09:26.706631|S|100|13.91|0|100
C|RKT|20250707|10:10:25.766897|S|100|13.935|0|100
C|RKT|20250707|10:10:33.853720|S|100|13.935|0|100
C|RKT|20250707|10:10:33.853815|S|100|13.935|0|100
C|RKT|20250707|10:11:53.481369|S|100|13.98|0|100
C|RKT|20250707|10:11:53.481369|S|100|13.98|0|100
C|RKT|20250707|10:13:58.361604|S|100|14.01|0|100
C|RKT|20250707|10:15:41.836393|S|21|13.98|0|21
C|RKT|20250707|10:15:42.732813|S|100|13.99|0|100
C|RKT|20250707|10:16:16.442941|S|100|13.98|0|100
C|RKT|20250707|10:16:16.442941|S|100|13.98|0|100
C|RKT|20250707|10:17:50.197505|S|100|13.95|0|100
C|RKT|20250707|10:18:20.193294|S|126|13.965|0|126
C|RKT|20250707|10:18:40.387036|S|100|13.97|0|100
C|RKT|20250707|10:20:37.462302|S|100|13.915|0|100
C|RKT|20250707|10:21:25.591533|S|100|13.9|0|100
C|RKT|20250707|10:22:03.774694|S|50|13.9|0|50
C|RKT|20250707|10:22:17.637675|S|100|13.895|0|100
C|RKT|20250707|10:22:20.413894|S|100|13.895|0|100
C|RKT|20250707|10:22:47.746380|S|100|13.89|0|100
C|RKT|20250707|10:24:02.386097|S|100|13.895|0|100
C|RKT|20250707|10:24:38.649929|S|100|13.89|0|100
C|RKT|20250707|10:25:13.518856|S|100|13.89|0|100
C|RKT|20250707|10:27:38.247028|S|100|13.87|0|100
C|RKT|20250707|10:28:26.956123|S|65|13.85|0|65
C|RKT|20250707|10:28:37.587816|S|100|13.86|0|100
C|RKT|20250707|10:29:53.707977|S|100|13.85|0|100
C|RKT|20250707|10:30:04.946142|S|200|13.875|0|200
C|RKT|20250707|10:31:30.775474|S|100|13.87|0|100
C|RKT|20250707|10:31:30.788068|S|100|13.85|0|100
C|RKT|20250707|10:31:35.441329|S|100|13.84|0|100
C|RKT|20250707|10:31:35.450797|S|100|13.84|0|100
C|RKT|20250707|10:31:38.413589|S|100|13.86|0|100
C|RKT|20250707|10:33:20.651476|S|100|13.83|0|100
C|RKT|20250707|10:34:25.758696|S|100|13.82|0|100
C|RKT|20250707|10:35:55.635519|S|94|13.795|0|94
C|RKT|20250707|10:36:01.042162|S|24|13.78|0|24
C|RKT|20250707|10:38:29.093907|S|100|13.81|0|100
C|RKT|20250707|10:39:25.510468|S|100|13.805|0|100
C|RKT|20250707|10:39:55.691274|S|100|13.81|0|100
C|RKT|20250707|10:41:06.920620|S|79|13.79|0|79
C|RKT|20250707|10:45:03.672377|S|100|13.77|0|100
C|RKT|20250707|10:45:03.677832|S|100|13.77|0|100
C|RKT|20250707|10:45:09.724299|S|100|13.775|0|100
C|RKT|20250707|10:45:19.636928|S|69|13.76|0|69
C|RKT|20250707|10:46:07.776049|S|100|13.76|0|100
C|RKT|20250707|10:47:01.470156|S|100|13.77|0|100
C|RKT|20250707|10:47:01.470156|S|100|13.77|0|100
C|RKT|20250707|10:47:36.641946|S|100|13.79|0|100
C|RKT|20250707|10:48:13.310150|S|100|13.78|0|100
C|RKT|20250707|10:48:36.760547|S|100|13.785|0|100
C|RKT|20250707|10:49:20.564694|S|63|13.78|0|63
C|RKT|20250707|10:49:26.993889|S|100|13.78|0|100
C|RKT|20250707|10:49:26.993890|S|100|13.78|0|100
C|RKT|20250707|10:50:03.370016|S|100|13.785|0|100
C|RKT|20250707|10:50:03.370017|S|100|13.79|0|100
C|RKT|20250707|10:50:10.304323|S|100|13.79|0|100
C|RKT|20250707|10:50:13.083583|S|100|13.77|0|100
C|RKT|20250707|10:50:13.083583|S|100|13.77|0|100
C|RKT|20250707|10:51:32.824103|S|2|13.79|0|2
C|RKT|20250707|10:51:32.825626|S|2|13.79|0|2
C|RKT|20250707|10:52:10.445540|S|100|13.75|0|100
C|RKT|20250707|10:52:12.569191|S|11|13.75|0|11
C|RKT|20250707|10:52:34.598967|S|65|13.76|0|65
C|RKT|20250707|10:53:04.748989|S|100|13.755|0|100
C|RKT|20250707|10:54:18.492633|S|100|13.74|0|100
C|RKT|20250707|10:54:48.412323|S|2|13.74|0|2
C|RKT|20250707|10:54:48.412324|S|1|13.74|0|1
C|RKT|20250707|10:54:48.412324|S|100|13.74|0|100
C|RKT|20250707|10:56:29.570941|S|100|13.77|0|100
C|RKT|20250707|10:56:59.580751|S|100|13.76|0|100
C|RKT|20250707|10:57:08.837849|S|100|13.75|0|100
C|RKT|20250707|10:57:22.935756|S|10|13.76|0|10
C|RKT|20250707|10:57:42.370858|S|100|13.75|0|100
C|RKT|20250707|11:00:03.289830|S|100|13.74|0|100
C|RKT|20250707|11:00:31.574749|S|48|13.75|0|48
C|RKT|20250707|11:02:09.708113|S|12|13.74|0|12
C|RKT|20250707|11:02:39.677543|S|100|13.735|0|100
C|RKT|20250707|11:02:44.118641|S|2|13.74|0|2
C|RKT|20250707|11:02:44.118641|S|98|13.735|0|98
C|RKT|20250707|11:02:44.119242|S|100|13.735|0|100
C|RKT|20250707|11:03:11.497656|S|100|13.73|0|100
C|RKT|20250707|11:04:15.679268|S|100|13.72|0|100
C|RKT|20250707|11:04:15.679268|S|100|13.72|0|100
C|RKT|20250707|11:04:44.514812|S|200|13.69|0|200
C|RKT|20250707|11:05:19.472743|S|40|13.7|0|40
C|RKT|20250707|11:05:22.087045|S|100|13.71|0|100
C|RKT|20250707|11:05:22.096748|S|100|13.71|0|100
C|RKT|20250707|11:05:22.096896|S|100|13.71|0|100
C|RKT|20250707|11:05:22.110709|S|100|13.71|0|100
C|RKT|20250707|11:05:22.111081|S|100|13.71|0|100
C|RKT|20250707|11:05:22.304235|S|100|13.71|0|100
C|RKT|20250707|11:05:22.326482|S|100|13.71|0|100
C|RKT|20250707|11:05:22.343850|S|100|13.71|0|100
C|RKT|20250707|11:05:22.343984|S|100|13.71|0|100
C|RKT|20250707|11:05:22.344909|S|55|13.71|0|55
C|RKT|20250707|11:05:22.344909|S|100|13.71|0|100
C|RKT|20250707|11:05:22.345044|S|100|13.71|0|100
C|RKT|20250707|11:05:23.065757|S|100|13.705|0|100
C|RKT|20250707|11:05:23.065836|S|100|13.705|0|100
C|RKT|20250707|11:05:23.065923|S|100|13.71|0|100
C|RKT|20250707|11:05:25.228494|S|100|13.705|0|100
C|RKT|20250707|11:05:25.228577|S|100|13.705|0|100
C|RKT|20250707|11:05:25.228952|S|100|13.71|0|100
C|RKT|20250707|11:05:37.921240|S|100|13.71|0|100
C|RKT|20250707|11:06:48.419311|S|100|13.68|0|100
C|RKT|20250707|11:07:25.533582|S|100|13.68|0|100
C|RKT|20250707|11:07:25.533582|S|100|13.68|0|100
C|RKT|20250707|11:07:56.445027|S|100|13.68|0|100
C|RKT|20250707|11:09:07.071516|S|100|13.69|0|100
C|RKT|20250707|11:10:21.949306|S|100|13.73|0|100
C|RKT|20250707|11:10:28.571094|S|100|13.73|0|100
C|RKT|20250707|11:10:33.817516|S|20|13.73|0|20
C|RKT|20250707|11:10:41.442686|S|4|13.72|0|4
C|RKT|20250707|11:10:41.442708|S|4|13.72|0|4
C|RKT|20250707|11:10:41.442709|S|92|13.72|0|92
C|RKT|20250707|11:11:07.725950|S|100|13.72|0|100
C|RKT|20250707|11:11:37.854027|S|2|13.71|0|2
C|RKT|20250707|11:11:49.466845|S|200|13.705|0|200
C|RKT|20250707|11:12:21.083538|S|100|13.7|0|100
C|RKT|20250707|11:12:25.733366|S|100|13.7|0|100
C|RKT|20250707|11:12:55.706039|S|100|13.71|0|100
C|RKT|20250707|11:13:22.172985|S|100|13.7|0|100
C|RKT|20250707|11:16:16.633263|S|100|13.72|0|100
C|RKT|20250707|11:17:05.090183|S|2|13.71|0|2
C|RKT|20250707|11:17:05.090183|S|198|13.705|0|198
C|RKT|20250707|11:17:09.449001|S|100|13.7|0|100
C|RKT|20250707|11:17:10.974253|S|4|13.71|0|4
C|RKT|20250707|11:17:10.974270|S|1|13.71|0|1
C|RKT|20250707|11:17:28.533955|S|200|13.715|0|200
C|RKT|20250707|11:18:28.781805|S|100|13.71|0|100
C|RKT|20250707|11:18:32.691919|S|100|13.715|0|100
C|RKT|20250707|11:18:32.691919|S|100|13.715|0|100
C|RKT|20250707|11:19:07.743506|S|100|13.71|0|100
C|RKT|20250707|11:19:37.528045|S|94|13.72|0|94
C|RKT|20250707|11:20:10.056392|S|3|13.695|0|3
C|RKT|20250707|11:20:10.056421|S|3|13.695|0|3
C|RKT|20250707|11:20:10.056421|S|192|13.695|0|192
C|RKT|20250707|11:20:12.054441|S|76|13.695|0|76
C|RKT|20250707|11:20:12.054441|S|200|13.695|0|200
C|RKT|20250707|11:20:50.008152|S|100|13.65|0|100
C|RKT|20250707|11:20:50.372580|S|2|13.64|0|2
C|RKT|20250707|11:20:50.379452|S|2|13.64|0|2
C|RKT|20250707|11:20:50.379460|S|2|13.64|0|2
C|RKT|20250707|11:20:50.379486|S|100|13.64|0|100
C|RKT|20250707|11:20:55.708522|S|100|13.635|0|100
C|RKT|20250707|11:20:58.127399|S|8|13.63|0|8
C|RKT|20250707|11:20:58.127399|S|92|13.63|0|92
C|RKT|20250707|11:21:18.804620|S|100|13.63|0|100
C|RKT|20250707|11:22:19.391227|S|100|13.64|0|100
C|RKT|20250707|11:22:49.463197|S|100|13.64|0|100
C|RKT|20250707|11:23:38.147519|S|100|13.64|0|100
C|RKT|20250707|11:23:50.714232|S|100|13.65|0|100
C|RKT|20250707|11:24:20.586944|S|100|13.64|0|100
C|RKT|20250707|11:24:20.586944|S|100|13.64|0|100
C|RKT|20250707|11:24:50.778958|S|100|13.64|0|100
C|RKT|20250707|11:24:50.778958|S|100|13.64|0|100
C|RKT|20250707|11:24:50.780728|S|100|13.64|0|100
C|RKT|20250707|11:25:29.849801|S|100|13.65|0|100
C|RKT|20250707|11:26:33.633627|S|100|13.65|0|100
C|RKT|20250707|11:26:33.633628|S|100|13.65|0|100
C|RKT|20250707|11:27:15.955299|S|100|13.645|0|100
C|RKT|20250707|11:27:15.955299|S|12|13.65|0|12
C|RKT|20250707|11:27:15.955299|S|88|13.65|0|88
C|RKT|20250707|11:27:48.309154|S|500|13.63|0|500
C|RKT|20250707|11:29:30.024846|S|100|13.64|0|100
C|RKT|20250707|11:29:31.240442|S|100|13.66|0|100
C|RKT|20250707|11:29:31.240442|S|100|13.66|0|100
C|RKT|20250707|11:29:31.240623|S|100|13.66|0|100
C|RKT|20250707|11:29:37.981004|S|200|13.625|0|200
C|RKT|20250707|11:29:40.401018|S|248|13.625|0|248
C|RKT|20250707|11:30:03.265468|S|100|13.63|0|100
C|RKT|20250707|11:30:03.265468|S|100|13.63|0|100
C|RKT|20250707|11:30:03.276424|S|1|13.63|0|1
C|RKT|20250707|11:30:06.522511|S|100|13.63|0|100
C|RKT|20250707|11:30:06.522511|S|2|13.63|0|2
C|RKT|20250707|11:30:24.100638|S|100|13.64|0|100
C|RKT|20250707|11:30:24.100663|S|12|13.64|0|12
C|RKT|20250707|11:30:25.664487|S|100|13.63|0|100
C|RKT|20250707|11:30:25.664488|S|100|13.63|0|100
C|RKT|20250707|11:30:29.658969|S|99|13.63|0|99
C|RKT|20250707|11:30:29.658969|S|1|13.63|0|1
C|RKT|20250707|11:30:30.484509|S|100|13.64|0|100
C|RKT|20250707|11:30:30.592124|S|100|13.64|0|100
C|RKT|20250707|11:30:31.537655|S|100|13.64|0|100
C|RKT|20250707|11:31:00.646942|S|100|13.64|0|100
C|RKT|20250707|11:33:12.803240|S|100|13.66|0|100
C|RKT|20250707|11:33:25.292471|S|100|13.66|0|100
C|RKT|20250707|11:33:26.278097|S|200|13.665|0|200
C|RKT|20250707|11:33:26.464146|S|100|13.67|0|100
C|RKT|20250707|11:33:29.444966|S|94|13.67|0|94
C|RKT|20250707|11:33:36.841994|S|8|13.67|0|8
C|RKT|20250707|11:33:36.841995|S|8|13.67|0|8
C|RKT|20250707|11:34:04.476963|S|26|13.67|0|26
C|RKT|20250707|11:34:04.477043|S|7|13.67|0|7
C|RKT|20250707|11:34:04.477055|S|7|13.67|0|7
C|RKT|20250707|11:34:25.477144|S|58|13.68|0|58
C|RKT|20250707|11:34:25.477144|S|42|13.68|0|42
C|RKT|20250707|11:34:31.588605|S|100|13.66|0|100
C|RKT|20250707|11:35:16.805971|S|100|13.68|0|100
C|RKT|20250707|11:35:23.454748|S|100|13.69|0|100
C|RKT|20250707|11:35:26.092617|S|100|13.7|0|100
C|RKT|20250707|11:35:26.092617|S|100|13.7|0|100
C|RKT|20250707|11:35:26.754908|S|100|13.7|0|100
C|RKT|20250707|11:35:27.970508|S|7|13.72|0|7
C|RKT|20250707|11:35:37.127140|S|7|13.73|0|7
C|RKT|20250707|11:35:37.127141|S|93|13.73|0|93
C|RKT|20250707|11:35:37.127141|S|100|13.73|0|100
C|RKT|20250707|11:35:38.132054|S|7|13.73|0|7
C|RKT|20250707|11:35:44.211335|S|100|13.75|0|100
C|RKT|20250707|11:36:19.537616|S|100|13.77|0|100
C|RKT|20250707|11:36:19.550015|S|100|13.78|0|100
C|RKT|20250707|11:36:21.379008|S|100|13.78|0|100
C|RKT|20250707|11:36:21.621664|S|100|13.78|0|100
C|RKT|20250707|11:36:27.279834|S|8|13.79|0|8
C|RKT|20250707|11:36:35.923290|S|8|13.79|0|8
C|RKT|20250707|11:36:35.924466|S|7|13.78|0|7
C|RKT|20250707|11:37:15.279915|S|97|13.78|0|97
C|RKT|20250707|11:38:03.656811|S|100|13.8|0|100
C|RKT|20250707|11:38:03.656811|S|90|13.8|0|90
C|RKT|20250707|11:38:08.371835|S|100|13.79|0|100
C|RKT|20250707|11:38:22.889180|S|100|13.77|0|100
C|RKT|20250707|11:38:22.889180|S|14|13.77|0|14
C|RKT|20250707|11:39:16.453181|S|100|13.76|0|100
C|RKT|20250707|11:39:19.655671|S|52|13.77|0|52
C|RKT|20250707|11:39:19.656319|S|100|13.76|0|100
C|RKT|20250707|11:39:38.497659|S|100|13.78|0|100
C|RKT|20250707|11:39:38.497811|S|100|13.78|0|100
C|RKT|20250707|11:39:38.498576|S|96|13.78|0|96
C|RKT|20250707|11:39:38.498576|S|100|13.78|0|100
C|RKT|20250707|11:39:39.019716|S|100|13.785|0|100
C|RKT|20250707|11:39:45.585337|S|3|13.78|0|3
C|RKT|20250707|11:39:46.439155|S|100|13.78|0|100
C|RKT|20250707|11:39:46.439155|S|100|13.78|0|100
C|RKT|20250707|11:39:46.578585|S|99|13.78|0|99
C|RKT|20250707|11:39:54.380955|S|100|13.78|0|100
C|RKT|20250707|11:39:55.006898|S|100|13.77|0|100
C|RKT|20250707|11:40:09.763070|S|100|13.75|0|100
C|RKT|20250707|11:40:12.507135|S|100|13.75|0|100
C|RKT|20250707|11:40:12.507136|S|100|13.75|0|100
C|RKT|20250707|11:40:36.569830|S|100|13.76|0|100
C|RKT|20250707|11:40:43.750830|S|100|13.76|0|100
C|RKT|20250707|11:41:11.109327|S|100|13.74|0|100
C|RKT|20250707|11:42:13.003401|S|248|13.765|0|248
C|RKT|20250707|11:42:13.003401|S|100|13.77|0|100
C|RKT|20250707|11:42:13.022915|S|100|13.77|0|100
C|RKT|20250707|11:42:33.560266|S|100|13.76|0|100
C|RKT|20250707|11:44:14.118577|S|100|13.76|0|100
C|RKT|20250707|11:44:32.693896|S|13|13.75|0|13
C|RKT|20250707|11:45:26.246622|S|200|13.755|0|200
C|RKT|20250707|11:45:58.625372|S|20|13.76|0|20
C|RKT|20250707|11:45:58.625373|S|20|13.76|0|20
C|RKT|20250707|11:45:58.664907|S|16|13.76|0|16
C|RKT|20250707|11:45:58.664935|S|84|13.76|0|84
C|RKT|20250707|11:45:58.665195|S|15|13.76|0|15
C|RKT|20250707|11:46:17.715085|S|100|13.72|0|100
C|RKT|20250707|11:47:19.129489|S|6|13.75|0|6
C|RKT|20250707|11:47:19.129489|S|100|13.75|0|100
C|RKT|20250707|11:49:30.277689|S|5|13.77|0|5
C|RKT|20250707|11:49:30.277702|S|5|13.77|0|5
C|RKT|20250707|11:49:48.588682|S|9|13.775|0|9
C|RKT|20250707|11:49:57.343295|S|9|13.775|0|9
C|RKT|20250707|11:50:19.379533|S|100|13.765|0|100
C|RKT|20250707|11:50:39.150068|S|9|13.765|0|9
C|RKT|20250707|11:52:37.233030|S|9|13.76|0|9
C|RKT|20250707|11:52:37.233031|S|91|13.76|0|91
C|RKT|20250707|11:53:13.139397|S|9|13.76|0|9
C|RKT|20250707|11:54:14.158835|S|200|13.735|0|200
C|RKT|20250707|11:54:14.159026|S|100|13.73|0|100
C|RKT|20250707|11:54:27.843102|S|100|13.73|0|100
C|RKT|20250707|11:55:00.677494|S|100|13.75|0|100
C|RKT|20250707|11:55:00.677745|S|100|13.755|0|100
C|RKT|20250707|11:55:00.677769|S|100|13.755|0|100
C|RKT|20250707|11:59:41.824993|S|200|13.755|0|200
C|RKT|20250707|12:00:01.992254|S|134|13.755|0|134
C|RKT|20250707|12:03:41.815880|S|5|13.74|0|5
C|RKT|20250707|12:03:41.854094|S|100|13.75|0|100
C|RKT|20250707|12:03:41.854916|S|100|13.76|0|100
C|RKT|20250707|12:04:51.849555|S|100|13.775|0|100
C|RKT|20250707|12:04:51.849934|S|8|13.775|0|8
C|RKT|20250707|12:05:45.059813|S|8|13.78|0|8
C|RKT|20250707|12:06:07.991091|S|4|13.78|0|4
C|RKT|20250707|12:06:07.991091|S|4|13.78|0|4
C|RKT|20250707|12:06:08.141022|S|3|13.78|0|3
C|RKT|20250707|12:06:08.141041|S|3|13.78|0|3
C|RKT|20250707|12:06:08.997580|S|8|13.78|0|8
C|RKT|20250707|12:09:47.233112|S|94|13.76|0|94
C|RKT|20250707|12:10:05.562835|S|100|13.76|0|100
C|RKT|20250707|12:10:05.562836|S|100|13.76|0|100
C|RKT|20250707|12:11:18.853477|S|100|13.76|0|100
C|RKT|20250707|12:11:18.853477|S|100|13.76|0|100
C|RKT|20250707|12:12:45.044433|S|100|13.755|0|100
C|RKT|20250707|12:13:59.586667|S|100|13.77|0|100
C|RKT|20250707|12:14:49.695961|S|13|13.77|0|13
C|RKT|20250707|12:14:50.493909|S|100|13.78|0|100
C|RKT|20250707|12:14:54.580670|S|100|13.78|0|100
C|RKT|20250707|12:15:16.301932|S|100|13.77|0|100
C|RKT|20250707|12:15:41.818513|S|38|13.77|0|38
C|RKT|20250707|12:16:27.534445|S|100|13.755|0|100
C|RKT|20250707|12:16:51.745131|S|100|13.755|0|100
C|RKT|20250707|12:18:25.587559|S|248|13.745|0|248
C|RKT|20250707|12:19:04.242806|S|100|13.745|0|100
C|RKT|20250707|12:19:32.754917|S|38|13.74|0|38
C|RKT|20250707|12:19:41.807371|S|100|13.72|0|100
C|RKT|20250707|12:19:56.495726|S|100|13.75|0|100
C|RKT|20250707|12:21:03.773979|S|100|13.69|0|100
C|RKT|20250707|12:21:18.964797|S|18|13.68|0|18
C|RKT|20250707|12:21:18.964832|S|18|13.68|0|18
C|RKT|20250707|12:21:18.964951|S|15|13.68|0|15
C|RKT|20250707|12:21:18.964973|S|15|13.68|0|15
C|RKT|20250707|12:21:18.964974|S|29|13.68|0|29
C|RKT|20250707|12:21:38.336451|S|100|13.66|0|100
C|RKT|20250707|12:21:38.336462|S|100|13.66|0|100
C|RKT|20250707|12:22:19.810279|S|100|13.65|0|100
C|RKT|20250707|12:22:23.446806|S|100|13.635|0|100
C|RKT|20250707|12:22:23.446821|S|10|13.635|0|10
C|RKT|20250707|12:22:23.446926|S|9|13.635|0|9
C|RKT|20250707|12:22:23.446948|S|9|13.635|0|9
C|RKT|20250707|12:22:23.447011|S|72|13.635|0|72
C|RKT|20250707|12:22:44.154585|S|100|13.63|0|100
C|RKT|20250707|12:22:49.491656|S|100|13.64|0|100
C|RKT|20250707|12:22:49.491656|S|100|13.64|0|100
C|RKT|20250707|12:23:20.377750|S|45|13.65|0|45
C|RKT|20250707|12:24:13.986174|S|100|13.67|0|100
C|RKT|20250707|12:24:29.203365|S|100|13.7|0|100
C|RKT|20250707|12:24:38.909100|S|200|13.7|0|200
C|RKT|20250707|12:24:39.580387|S|100|13.71|0|100
C|RKT|20250707|12:27:13.767079|S|100|13.69|0|100
C|RKT|20250707|12:28:13.438510|S|3|13.66|0|3
C|RKT|20250707|12:28:13.438528|S|3|13.66|0|3
C|RKT|20250707|12:29:47.501066|S|27|13.67|0|27
C|RKT|20250707|12:30:39.168097|S|100|13.65|0|100
C|RKT|20250707|12:31:26.470991|S|100|13.65|0|100
C|RKT|20250707|12:31:56.533483|S|100|13.63|0|100
C|RKT|20250707|12:35:26.670863|S|16|13.64|0|16
C|RKT|20250707|12:36:40.808463|S|100|13.63|0|100
C|RKT|20250707|12:36:56.521607|S|100|13.64|0|100
C|RKT|20250707|12:36:56.521607|S|31|13.64|0|31
C|RKT|20250707|12:38:35.548434|S|100|13.605|0|100
C|RKT|20250707|12:39:07.421954|S|100|13.59|0|100
C|RKT|20250707|12:39:52.086313|S|8|13.59|0|8
C|RKT|20250707|12:40:11.843712|S|100|13.59|0|100
C|RKT|20250707|12:40:11.843712|S|100|13.59|0|100
C|RKT|20250707|12:40:15.612629|S|99|13.6|0|99
C|RKT|20250707|12:41:49.642333|S|100|13.585|0|100
C|RKT|20250707|12:43:20.091311|S|1|13.58|0|1
C|RKT|20250707|12:43:58.618775|S|100|13.59|0|100
C|RKT|20250707|12:44:11.564012|S|100|13.575|0|100
C|RKT|20250707|12:45:14.439022|S|100|13.58|0|100
C|RKT|20250707|12:45:37.859204|S|46|13.57|0|46
C|RKT|20250707|12:45:37.859204|S|100|13.57|0|100
C|RKT|20250707|12:46:27.886952|S|50|13.57|0|50
C|RKT|20250707|12:46:27.886952|S|50|13.57|0|50
C|RKT|20250707|12:46:57.588114|S|100|13.57|0|100
C|RKT|20250707|12:49:04.439544|S|100|13.555|0|100
C|RKT|20250707|12:49:42.910843|S|100|13.55|0|100
C|RKT|20250707|12:50:28.085964|S|100|13.54|0|100
C|RKT|20250707|12:51:19.967241|S|100|13.545|0|100
C|RKT|20250707|12:52:13.834204|S|100|13.55|0|100
C|RKT|20250707|12:52:20.524620|S|100|13.54|0|100
C|RKT|20250707|12:52:20.524620|S|100|13.54|0|100
C|RKT|20250707|12:52:25.158356|E|100|13.53|0|100
C|RKT|20250707|12:53:20.717135|S|100|13.555|0|100
C|RKT|20250707|12:56:56.568425|S|100|13.55|0|100
C|RKT|20250707|12:59:39.583490|S|100|13.535|0|100
C|RKT|20250707|13:01:39.515569|S|100|13.52|0|100
C|RKT|20250707|13:02:25.847314|S|5|13.53|0|5
C|RKT|20250707|13:04:20.661111|S|100|13.52|0|100
C|RKT|20250707|13:04:32.737758|S|12|13.52|0|12
C|RKT|20250707|13:04:38.786198|S|67|13.53|0|67
C|RKT|20250707|13:06:21.969154|S|100|13.515|0|100
C|RKT|20250707|13:08:54.508548|S|11|13.51|0|11
C|RKT|20250707|13:08:54.508548|S|89|13.51|0|89
C|RKT|20250707|13:09:02.073724|S|100|13.51|0|100
C|RKT|20250707|13:09:02.073724|S|100|13.51|0|100
C|RKT|20250707|13:09:06.054898|S|100|13.51|0|100
C|RKT|20250707|13:09:31.182912|S|100|13.51|0|100
C|RKT|20250707|13:09:53.304883|E|100|13.51|0|100
C|RKT|20250707|13:09:53.381003|E|100|13.51|0|100
C|RKT|20250707|13:10:47.281350|S|100|13.51|0|100
C|RKT|20250707|13:11:18.307947|S|6|13.53|0|6
C|RKT|20250707|13:11:18.307968|S|6|13.53|0|6
C|RKT|20250707|13:11:18.308076|S|5|13.53|0|5
C|RKT|20250707|13:11:18.308086|S|5|13.53|0|5
C|RKT|20250707|13:12:55.583343|S|100|13.53|0|100
C|RKT|20250707|13:13:32.567593|S|100|13.53|0|100
C|RKT|20250707|13:14:27.354682|S|100|13.535|0|100
C|RKT|20250707|13:14:56.970218|S|20|13.54|0|20
C|RKT|20250707|13:15:26.317611|S|200|13.565|0|200
C|RKT|20250707|13:21:29.086297|S|100|13.58|0|100
C|RKT|20250707|13:22:11.969721|S|100|13.58|0|100
C|RKT|20250707|13:26:45.522641|S|54|13.55|0|54
C|RKT|20250707|13:27:17.361597|S|100|13.55|0|100
C|RKT|20250707|13:27:53.435006|S|100|13.55|0|100
C|RKT|20250707|13:28:44.131890|S|95|13.555|0|95
C|RKT|20250707|13:28:54.251649|S|100|13.555|0|100
C|RKT|20250707|13:29:13.610418|S|100|13.55|0|100
C|RKT|20250707|13:29:37.947549|S|100|13.55|0|100
C|RKT|20250707|13:30:12.148688|S|100|13.58|0|100
C|RKT|20250707|13:30:12.149343|S|83|13.58|0|83
C|RKT|20250707|13:33:05.172156|S|99|13.56|0|99
C|RKT|20250707|13:33:54.340423|S|100|13.56|0|100
C|RKT|20250707|13:34:34.509137|S|100|13.565|0|100
C|RKT|20250707|13:35:58.475333|S|100|13.55|0|100
C|RKT|20250707|13:36:36.736787|S|55|13.55|0|55
C|RKT|20250707|13:38:14.493818|S|100|13.55|0|100
C|RKT|20250707|13:38:44.457376|S|48|13.55|0|48
C|RKT|20250707|13:39:44.823703|S|100|13.53|0|100
C|RKT|20250707|13:40:45.033241|S|55|13.54|0|55
C|RKT|20250707|13:41:02.952592|S|100|13.525|0|100
C|RKT|20250707|13:41:16.311539|S|100|13.53|0|100
C|RKT|20250707|13:43:07.656499|S|3|13.53|0|3
C|RKT|20250707|13:44:48.917759|S|100|13.54|0|100
C|RKT|20250707|13:46:40.085280|S|2|13.53|0|2
C|RKT|20250707|13:46:40.085291|S|2|13.53|0|2
C|RKT|20250707|13:46:40.189131|S|100|13.53|0|100
C|RKT|20250707|13:47:19.097691|S|100|13.53|0|100
C|RKT|20250707|13:47:26.720002|S|73|13.53|0|73
C|RKT|20250707|13:47:26.720002|S|27|13.53|0|27
C|RKT|20250707|13:47:34.216893|S|50|13.53|0|50
C|RKT|20250707|13:48:24.144106|S|100|13.535|0|100
C|RKT|20250707|13:48:37.462917|S|100|13.53|0|100
C|RKT|20250707|13:48:52.107382|S|100|13.535|0|100
C|RKT|20250707|13:49:06.915478|S|100|13.54|0|100
C|RKT|20250707|13:50:52.817083|S|100|13.55|0|100
C|RKT|20250707|13:50:52.846391|S|100|13.55|0|100
C|RKT|20250707|13:52:32.226348|S|100|13.54|0|100
C|RKT|20250707|13:53:12.568445|S|49|13.53|0|49
C|RKT|20250707|13:53:12.568445|S|51|13.53|0|51
C|RKT|20250707|13:53:12.568682|S|4|13.53|0|4
C|RKT|20250707|13:53:12.569317|S|20|13.53|0|20
C|RKT|20250707|13:53:12.569326|S|20|13.53|0|20
C|RKT|20250707|13:53:12.570214|S|24|13.53|0|24
C|RKT|20250707|13:53:12.570214|S|7|13.53|0|7
C|RKT|20250707|13:53:12.572925|S|62|13.53|0|62
C|RKT|20250707|13:53:12.572926|S|38|13.53|0|38
C|RKT|20250707|13:53:12.577929|S|12|13.53|0|12
C|RKT|20250707|13:53:12.577937|S|12|13.53|0|12
C|RKT|20250707|13:53:12.578478|S|9|13.53|0|9
C|RKT|20250707|13:53:12.578516|S|9|13.53|0|9
C|RKT|20250707|13:54:00.764263|S|100|13.525|0|100
C|RKT|20250707|13:54:13.670948|S|100|13.53|0|100
C|RKT|20250707|13:54:20.219158|S|100|13.525|0|100
C|RKT|20250707|13:55:01.718967|S|100|13.52|0|100
C|RKT|20250707|13:55:13.261217|S|100|13.52|0|100
C|RKT|20250707|13:55:28.717255|S|96|13.52|0|96
C|RKT|20250707|13:55:28.717256|S|4|13.52|0|4
C|RKT|20250707|13:55:49.038104|S|96|13.52|0|96
C|RKT|20250707|13:56:15.757267|S|100|13.525|0|100
C|RKT|20250707|13:56:32.823133|S|100|13.525|0|100
C|RKT|20250707|13:56:38.637483|S|300|13.53|0|300
C|RKT|20250707|13:59:06.650521|S|100|13.54|0|100
C|RKT|20250707|13:59:36.269497|S|2|13.54|0|2
C|RKT|20250707|14:00:41.441497|S|100|13.535|0|100
C|RKT|20250707|14:00:48.317417|S|100|13.53|0|100
C|RKT|20250707|14:03:55.586067|S|92|13.61|0|92
C|RKT|20250707|14:03:55.586067|S|100|13.61|0|100
C|RKT|20250707|14:11:13.638647|S|100|13.6|0|100
C|RKT|20250707|14:11:13.640025|S|22|13.6|0|22
C|RKT|20250707|14:16:23.441853|S|100|13.55|0|100
C|RKT|20250707|14:19:33.478412|S|2|13.5|0|2
C|RKT|20250707|14:19:33.503160|S|100|13.5|0|100
C|RKT|20250707|14:19:33.503160|S|98|13.5|0|98
C|RKT|20250707|14:20:42.849325|S|5|13.5|0|5
C|RKT|20250707|14:20:42.849325|S|5|13.5|0|5
C|RKT|20250707|14:24:11.498193|S|2|13.51|0|2
C|RKT|20250707|14:24:11.548340|S|100|13.52|0|100
C|RKT|20250707|14:24:20.642422|S|100|13.52|0|100
C|RKT|20250707|14:24:20.642422|S|100|13.52|0|100
C|RKT|20250707|14:24:20.642708|S|100|13.52|0|100
C|RKT|20250707|14:24:56.634194|S|100|13.52|0|100
C|RKT|20250707|14:25:13.224018|S|100|13.52|0|100
C|RKT|20250707|14:26:10.734627|S|100|13.52|0|100
C|RKT|20250707|14:26:40.781234|S|1|13.52|0|1
C|RKT|20250707|14:26:40.785467|S|1|13.53|0|1
C|RKT|20250707|14:26:40.785489|S|1|13.53|0|1
C|RKT|20250707|14:26:40.785681|S|1|13.53|0|1
C|RKT|20250707|14:26:40.785701|S|1|13.53|0|1
C|RKT|20250707|14:26:45.849997|S|1|13.53|0|1
C|RKT|20250707|14:26:45.850011|S|1|13.53|0|1
C|RKT|20250707|14:26:52.097380|S|100|13.53|0|100
C|RKT|20250707|14:26:52.203766|S|100|13.53|0|100
C|RKT|20250707|14:27:50.481824|S|100|13.53|0|100
C|RKT|20250707|14:27:50.483141|S|100|13.53|0|100
C|RKT|20250707|14:28:52.146392|S|1|13.52|0|1
C|RKT|20250707|14:28:52.146418|S|1|13.52|0|1
C|RKT|20250707|14:30:40.134082|S|200|13.505|0|200
C|RKT|20250707|14:30:40.134118|S|6|13.505|0|6
C|RKT|20250707|14:30:40.134127|S|6|13.505|0|6
C|RKT|20250707|14:31:34.644819|S|1|13.525|0|1
C|RKT|20250707|14:31:34.644837|S|1|13.53|0|1
C|RKT|20250707|14:32:54.160122|S|1|13.515|0|1
C|RKT|20250707|14:32:54.160150|S|1|13.515|0|1
C|RKT|20250707|14:34:08.939178|S|100|13.51|0|100
C|RKT|20250707|14:35:32.962207|S|5|13.5|0|5
C|RKT|20250707|14:36:06.821187|S|100|13.49|0|100
C|RKT|20250707|14:36:06.821187|S|80|13.49|0|80
C|RKT|20250707|14:36:06.822953|S|6|13.48|0|6
C|RKT|20250707|14:36:08.930048|S|100|13.49|0|100
C|RKT|20250707|14:36:08.930049|S|200|13.49|0|200
C|RKT|20250707|14:36:08.930248|S|10|13.49|0|10
C|RKT|20250707|14:36:08.930260|S|10|13.49|0|10
C|RKT|20250707|14:36:08.930280|S|180|13.49|0|180
C|RKT|20250707|14:36:09.451193|S|6|13.48|0|6
C|RKT|20250707|14:36:58.234412|S|100|13.47|0|100
C|RKT|20250707|14:38:46.031463|S|100|13.48|0|100
C|RKT|20250707|14:39:10.635779|S|100|13.49|0|100
C|RKT|20250707|14:39:50.706266|S|100|13.49|0|100
C|RKT|20250707|14:40:27.446400|S|99|13.49|0|99
C|RKT|20250707|14:40:57.508162|S|100|13.485|0|100
C|RKT|20250707|14:41:51.558756|S|46|13.49|0|46
C|RKT|20250707|14:45:21.304132|S|76|13.5|0|76
C|RKT|20250707|14:45:26.208302|S|100|13.51|0|100
C|RKT|20250707|14:46:40.859843|S|100|13.51|0|100
C|RKT|20250707|14:48:03.174958|S|100|13.52|0|100
C|RKT|20250707|14:48:48.966892|S|1|13.53|0|1
C|RKT|20250707|14:49:03.539730|S|100|13.51|0|100
C|RKT|20250707|14:49:04.671456|S|63|13.5|0|63
C|RKT|20250707|14:49:07.953170|S|100|13.49|0|100
C|RKT|20250707|14:49:46.995103|S|32|13.48|0|32
C|RKT|20250707|14:49:46.995384|S|23|13.48|0|23
C|RKT|20250707|14:50:16.482269|S|14|13.48|0|14
C|RKT|20250707|14:50:16.511050|S|13|13.48|0|13
C|RKT|20250707|14:50:16.511073|S|73|13.48|0|73
C|RKT|20250707|14:52:34.128704|S|100|13.53|0|100
C|RKT|20250707|14:52:44.148013|S|45|13.53|0|45
C|RKT|20250707|14:52:44.647646|S|55|13.53|0|55
C|RKT|20250707|14:52:44.661609|S|100|13.53|0|100
C|RKT|20250707|14:52:44.661926|S|100|13.53|0|100
C|RKT|20250707|14:52:44.661926|S|100|13.53|0|100
C|RKT|20250707|14:55:10.188599|S|100|13.51|0|100
C|RKT|20250707|14:58:11.060449|S|34|13.51|0|34
C|RKT|20250707|14:58:11.060449|S|66|13.51|0|66
C|RKT|20250707|14:58:29.254604|S|66|13.51|0|66
C|RKT|20250707|14:58:29.254604|S|34|13.51|0|34
C|RKT|20250707|14:59:10.035230|S|114|13.525|0|114
C|RKT|20250707|14:59:10.037903|S|389|13.53|0|389
C|RKT|20250707|14:59:10.037903|S|275|13.525|0|275
C|RKT|20250707|14:59:10.037903|S|100|13.53|0|100
C|RKT|20250707|14:59:19.864055|S|100|13.52|0|100
C|RKT|20250707|14:59:20.365441|S|100|13.52|0|100
C|RKT|20250707|14:59:20.864481|S|100|13.52|0|100
C|RKT|20250707|14:59:21.363952|S|100|13.52|0|100
C|RKT|20250707|14:59:21.867829|S|100|13.52|0|100
C|RKT|20250707|14:59:22.364536|S|100|13.52|0|100
C|RKT|20250707|14:59:22.865363|S|100|13.52|0|100
C|RKT|20250707|14:59:23.364693|S|100|13.52|0|100
C|RKT|20250707|14:59:23.865198|S|100|13.52|0|100
C|RKT|20250707|14:59:24.365157|S|100|13.52|0|100
C|RKT|20250707|14:59:24.865363|S|100|13.52|0|100
C|RKT|20250707|14:59:25.365540|S|100|13.52|0|100
C|RKT|20250707|14:59:25.864592|S|100|13.52|0|100
C|RKT|20250707|14:59:26.365237|S|100|13.52|0|100
C|RKT|20250707|14:59:26.865344|S|100|13.52|0|100
C|RKT|20250707|14:59:27.365318|S|100|13.525|0|100
C|RKT|20250707|14:59:28.365833|S|100|13.535|0|100
C|RKT|20250707|15:00:29.812109|S|87|13.55|0|87
C|RKT|20250707|15:02:03.691741|S|7|13.55|0|7
C|RKT|20250707|15:02:03.691764|S|7|13.55|0|7
C|RKT|20250707|15:02:25.949549|S|100|13.53|0|100
C|RKT|20250707|15:02:42.761837|S|13|13.56|0|13
C|RKT|20250707|15:02:42.761837|S|2|13.56|0|2
C|RKT|20250707|15:02:42.761868|S|83|13.56|0|83
C|RKT|20250707|15:02:42.761868|S|15|13.56|0|15
C|RKT|20250707|15:02:52.915046|S|11|13.55|0|11
C|RKT|20250707|15:02:57.609031|S|89|13.55|0|89
C|RKT|20250707|15:04:13.234712|S|100|13.56|0|100
C|RKT|20250707|15:04:25.089851|S|100|13.575|0|100
C|RKT|20250707|15:05:42.061596|S|15|13.59|0|15
C|RKT|20250707|15:05:42.061597|S|15|13.59|0|15
C|RKT|20250707|15:05:42.062181|S|12|13.59|0|12
C|RKT|20250707|15:05:42.062191|S|12|13.59|0|12
C|RKT|20250707|15:07:06.603806|S|100|13.565|0|100
C|RKT|20250707|15:07:06.614033|S|100|13.57|0|100
C|RKT|20250707|15:07:06.624055|S|9|13.575|0|9
C|RKT|20250707|15:07:06.624072|S|9|13.575|0|9
C|RKT|20250707|15:07:06.627897|S|100|13.58|0|100
C|RKT|20250707|15:09:27.895612|S|2|13.57|0|2
C|RKT|20250707|15:10:41.960449|S|100|13.57|0|100
C|RKT|20250707|15:11:40.289393|S|291|13.575|0|291
C|RKT|20250707|15:11:40.289494|S|9|13.575|0|9
C|RKT|20250707|15:13:45.127560|S|65|13.58|0|65
C|RKT|20250707|15:14:50.591264|S|63|13.6|0|63
C|RKT|20250707|15:15:24.355418|S|7|13.605|0|7
C|RKT|20250707|15:15:24.355437|S|7|13.605|0|7
C|RKT|20250707|15:15:45.086120|S|291|13.605|0|291
C|RKT|20250707|15:15:45.086191|S|9|13.605|0|9
C|RKT|20250707|15:16:04.649678|S|291|13.595|0|291
C|RKT|20250707|15:16:04.649743|S|9|13.595|0|9
C|RKT|20250707|15:16:04.650219|S|5|13.6|0|5
C|RKT|20250707|15:16:04.650395|S|5|13.6|0|5
C|RKT|20250707|15:16:04.650404|S|5|13.6|0|5
C|RKT|20250707|15:17:18.658805|S|8|13.62|0|8
C|RKT|20250707|15:17:20.571867|S|7|13.625|0|7
C|RKT|20250707|15:17:20.571867|S|7|13.625|0|7
C|RKT|20250707|15:17:51.480698|S|53|13.625|0|53
C|RKT|20250707|15:18:48.226708|S|40|13.625|0|40
C|RKT|20250707|15:19:10.125201|S|60|13.62|0|60
C|RKT|20250707|15:19:20.113849|S|1|13.63|0|1
C|RKT|20250707|15:19:31.807818|S|100|13.62|0|100
C|RKT|20250707|15:20:14.546109|S|4|13.625|0|4
C|RKT|20250707|15:20:14.546127|S|4|13.625|0|4
C|RKT|20250707|15:20:14.546145|S|127|13.625|0|127
C|RKT|20250707|15:21:31.602015|S|100|13.65|0|100
C|RKT|20250707|15:21:31.602015|S|100|13.65|0|100
C|RKT|20250707|15:24:18.491697|S|100|13.615|0|100
C|RKT|20250707|15:24:23.635883|S|100|13.62|0|100
C|RKT|20250707|15:24:23.635883|S|181|13.62|0|181
C|RKT|20250707|15:24:23.638380|S|208|13.62|0|208
C|RKT|20250707|15:24:23.638380|S|73|13.62|0|73
C|RKT|20250707|15:24:23.641874|S|21|13.62|0|21
C|RKT|20250707|15:24:23.678465|S|36|13.62|0|36
C|RKT|20250707|15:24:23.678465|S|62|13.62|0|62
C|RKT|20250707|15:24:28.687202|S|100|13.61|0|100
C|RKT|20250707|15:24:32.092206|S|100|13.61|0|100
C|RKT|20250707|15:27:11.541333|S|100|13.62|0|100
C|RKT|20250707|15:27:11.541423|S|1|13.62|0|1
C|RKT|20250707|15:27:11.541424|S|1|13.62|0|1
C|RKT|20250707|15:27:11.558417|S|300|13.615|0|300
C|RKT|20250707|15:27:28.842585|S|198|13.61|0|198
C|RKT|20250707|15:27:28.842640|S|21|13.61|0|21
C|RKT|20250707|15:27:28.842652|S|21|13.61|0|21
C|RKT|20250707|15:27:28.924715|S|100|13.61|0|100
C|RKT|20250707|15:27:30.329041|S|100|13.6|0|100
C|RKT|20250707|15:27:58.385832|S|118|13.575|0|118
C|RKT|20250707|15:27:58.385893|S|82|13.575|0|82
C|RKT|20250707|15:30:01.701600|S|50|13.57|0|50
C|RKT|20250707|15:30:10.594297|S|100|13.57|0|100
C|RKT|20250707|15:31:03.522750|S|100|13.58|0|100
C|RKT|20250707|15:31:03.522750|S|100|13.58|0|100
C|RKT|20250707|15:31:03.522750|S|300|13.58|0|300
C|RKT|20250707|15:33:08.238957|S|100|13.58|0|100
C|RKT|20250707|15:33:08.238957|S|100|13.58|0|100
C|RKT|20250707|15:34:46.749321|S|100|13.59|0|100
C|RKT|20250707|15:37:30.023253|S|13|13.57|0|13
C|RKT|20250707|15:37:34.404540|S|100|13.56|0|100
C|RKT|20250707|15:37:38.753412|S|100|13.56|0|100
C|RKT|20250707|15:37:38.754739|S|100|13.565|0|100
C|RKT|20250707|15:39:20.273248|S|20|13.6|0|20
C|RKT|20250707|15:39:37.301332|S|149|13.61|0|149
C|RKT|20250707|15:40:40.354570|S|12|13.61|0|12
C|RKT|20250707|15:40:40.356279|S|21|13.61|0|21
C|RKT|20250707|15:40:40.356307|S|300|13.61|0|300
C|RKT|20250707|15:40:40.356307|S|58|13.61|0|58
C|RKT|20250707|15:40:40.356307|S|21|13.61|0|21
C|RKT|20250707|15:40:40.356585|S|3|13.61|0|3
C|RKT|20250707|15:40:55.769675|S|100|13.59|0|100
C|RKT|20250707|15:42:28.758942|S|400|13.545|0|400
C|RKT|20250707|15:44:46.540946|S|100|13.54|0|100
C|RKT|20250707|15:44:46.556075|S|100|13.54|0|100
C|RKT|20250707|15:44:46.618799|S|100|13.54|0|100
C|RKT|20250707|15:44:46.671839|S|100|13.54|0|100
C|RKT|20250707|15:44:55.858683|S|100|13.54|0|100
C|RKT|20250707|15:45:01.801213|S|100|13.54|0|100
C|RKT|20250707|15:45:19.384420|S|5|13.56|0|5
C|RKT|20250707|15:45:19.384447|S|5|13.56|0|5
C|RKT|20250707|15:45:32.640540|S|4|13.56|0|4
C|RKT|20250707|15:45:32.640564|S|4|13.56|0|4
C|RKT|20250707|15:45:59.675195|S|3|13.57|0|3
C|RKT|20250707|15:45:59.675240|S|3|13.57|0|3
C|RKT|20250707|15:45:59.675241|S|94|13.57|0|94
C|RKT|20250707|15:45:59.675242|S|100|13.57|0|100
C|RKT|20250707|15:46:08.406963|S|100|13.57|0|100
C|RKT|20250707|15:46:18.143506|S|4|13.57|0|4
C|RKT|20250707|15:46:50.223287|S|96|13.57|0|96
C|RKT|20250707|15:47:06.915869|S|100|13.58|0|100
C|RKT|20250707|15:47:06.915885|S|200|13.58|0|200
C|RKT|20250707|15:47:06.921393|S|2|13.59|0|2
C|RKT|20250707|15:47:06.921405|S|2|13.59|0|2
C|RKT|20250707|15:48:09.631906|S|11|13.6|0|11
C|RKT|20250707|15:48:09.631927|S|11|13.6|0|11
C|RKT|20250707|15:48:09.631928|S|78|13.6|0|78
C|RKT|20250707|15:48:09.632537|S|3|13.6|0|3
C|RKT|20250707|15:48:28.302595|S|36|13.59|0|36
C|RKT|20250707|15:48:28.571545|S|10|13.59|0|10
C|RKT|20250707|15:49:20.450006|S|1|13.6|0|1
C|RKT|20250707|15:49:20.450006|S|1|13.6|0|1
C|RKT|20250707|15:49:20.450030|S|198|13.6|0|198
C|RKT|20250707|15:49:25.870949|S|200|13.61|0|200
C|RKT|20250707|15:51:01.875429|S|100|13.58|0|100
C|RKT|20250707|15:51:32.258833|S|148|13.595|0|148
C|RKT|20250707|15:52:57.481069|S|400|13.605|0|400
C|RKT|20250707|15:53:16.755748|S|17|13.6|0|17
C|RKT|20250707|15:54:00.034308|S|200|13.6|0|200
C|RKT|20250707|15:54:13.788019|S|100|13.61|0|100
C|RKT|20250707|15:54:50.014768|S|200|13.61|0|200
C|RKT|20250707|15:54:50.014768|S|100|13.61|0|100
C|RKT|20250707|15:54:50.141692|S|94|13.61|0|94
C|RKT|20250707|15:54:50.141707|S|88|13.61|0|88
C|RKT|20250707|15:54:57.079787|S|100|13.61|0|100
C|RKT|20250707|15:54:57.080453|S|100|13.61|0|100
C|RKT|20250707|15:54:58.370427|S|67|13.61|0|67
C|RKT|20250707|15:54:58.370448|S|1|13.61|0|1
C|RKT|20250707|15:54:58.370448|S|33|13.61|0|33
C|RKT|20250707|15:54:58.371602|S|100|13.61|0|100
C|RKT|20250707|15:54:58.372604|S|100|13.61|0|100
C|RKT|20250707|15:54:58.852939|S|100|13.61|0|100
C|RKT|20250707|15:55:00.221624|S|152|13.61|0|152
C|RKT|20250707|15:55:00.221624|S|100|13.61|0|100
C|RKT|20250707|15:55:00.754956|S|100|13.62|0|100
C|RKT|20250707|15:55:23.972575|S|400|13.625|0|400
C|RKT|20250707|15:55:30.755850|S|100|13.625|0|100
C|RKT|20250707|15:55:30.755961|S|100|13.625|0|100
C|RKT|20250707|15:55:30.755973|S|100|13.625|0|100
C|RKT|20250707|15:55:30.755990|S|100|13.625|0|100
C|RKT|20250707|15:55:32.363984|S|300|13.62|0|300
C|RKT|20250707|15:55:33.974382|S|100|13.62|0|100
C|RKT|20250707|15:56:08.760656|S|49|13.615|0|49
C|RKT|20250707|15:56:19.313553|S|214|13.615|0|214
C|RKT|20250707|15:56:41.333736|S|271|13.61|0|271
C|RKT|20250707|15:56:41.334233|S|271|13.61|0|271
C|RKT|20250707|15:56:41.334234|S|111|13.61|0|111
C|RKT|20250707|15:56:41.334234|S|100|13.61|0|100
C|RKT|20250707|15:57:05.099545|S|100|13.59|0|100
C|RKT|20250707|15:57:18.748280|S|300|13.59|0|300
C|RKT|20250707|15:57:20.816085|S|300|13.59|0|300
C|RKT|20250707|15:57:49.733468|S|300|13.58|0|300
C|RKT|20250707|15:57:49.733468|S|100|13.58|0|100
C|RKT|20250707|15:57:49.778839|S|100|13.58|0|100
C|RKT|20250707|15:57:50.072588|S|100|13.57|0|100
C|RKT|20250707|15:57:50.073410|S|100|13.57|0|100
C|RKT|20250707|15:57:50.290923|S|100|13.57|0|100
C|RKT|20250707|15:57:50.359334|S|45|13.57|0|45
C|RKT|20250707|15:57:50.359334|S|55|13.57|0|55
C|RKT|20250707|15:57:51.471306|S|55|13.57|0|55
C|RKT|20250707|15:57:53.756090|S|100|13.57|0|100
C|RKT|20250707|15:58:03.314758|S|100|13.57|0|100
C|RKT|20250707|15:58:04.284343|S|100|13.57|0|100
C|RKT|20250707|15:58:07.514808|S|200|13.56|0|200
C|RKT|20250707|15:58:07.514809|S|100|13.56|0|100
C|RKT|20250707|15:58:07.515490|S|100|13.56|0|100
C|RKT|20250707|15:58:07.515733|S|100|13.56|0|100
C|RKT|20250707|15:58:10.062247|S|25|13.565|0|25
C|RKT|20250707|15:58:10.070966|S|75|13.565|0|75
C|RKT|20250707|15:58:10.070967|S|25|13.565|0|25
C|RKT|20250707|15:58:10.070976|S|75|13.565|0|75
C|RKT|20250707|15:58:10.087830|S|5|13.57|0|5
C|RKT|20250707|15:58:14.336999|S|100|13.56|0|100
C|RKT|20250707|15:58:15.117000|S|100|13.55|0|100
C|RKT|20250707|15:58:15.117619|S|100|13.555|0|100
C|RKT|20250707|15:58:34.151470|S|100|13.55|0|100
C|RKT|20250707|15:58:34.191680|S|100|13.54|0|100
C|RKT|20250707|15:58:34.369483|S|100|13.545|0|100
C|RKT|20250707|15:58:34.410308|S|100|13.545|0|100
C|RKT|20250707|15:58:34.688805|S|100|13.545|0|100
C|RKT|20250707|15:58:34.688805|S|13|13.55|0|13
C|RKT|20250707|15:58:34.688805|S|100|13.545|0|100
C|RKT|20250707|15:58:38.538227|S|100|13.54|0|100
C|RKT|20250707|15:58:47.526273|S|200|13.54|0|200
C|RKT|20250707|15:58:48.760698|S|100|13.54|0|100
C|RKT|20250707|15:58:49.462920|S|100|13.54|0|100
C|RKT|20250707|15:58:49.463079|S|100|13.545|0|100
C|RKT|20250707|15:58:49.592982|S|400|13.545|0|400
C|RKT|20250707|15:58:50.215954|S|100|13.545|0|100
C|RKT|20250707|15:58:50.245377|S|100|13.545|0|100
C|RKT|20250707|15:58:51.534987|S|100|13.545|0|100
C|RKT|20250707|15:58:54.470446|S|100|13.54|0|100
C|RKT|20250707|15:58:54.470568|S|100|13.54|0|100
C|RKT|20250707|15:58:54.471072|S|100|13.54|0|100
C|RKT|20250707|15:58:58.761474|S|100|13.54|0|100
C|RKT|20250707|15:58:59.689702|S|100|13.54|0|100
C|RKT|20250707|15:59:00.830491|S|100|13.54|0|100
C|RKT|20250707|15:59:03.943633|S|100|13.545|0|100
C|RKT|20250707|15:59:03.943634|S|400|13.545|0|400
C|RKT|20250707|15:59:03.943634|S|100|13.545|0|100
C|RKT|20250707|15:59:03.946775|S|100|13.54|0|100
C|RKT|20250707|15:59:15.977489|S|400|13.53|0|400
C|RKT|20250707|15:59:15.977489|S|100|13.53|0|100
C|RKT|20250707|15:59:15.983762|S|400|13.535|0|400
C|RKT|20250707|15:59:16.068083|S|1|13.535|0|1
C|RKT|20250707|15:59:16.068140|S|99|13.535|0|99
C|RKT|20250707|15:59:18.580020|S|100|13.53|0|100
C|RKT|20250707|15:59:21.039393|S|85|13.535|0|85
C|RKT|20250707|15:59:21.039393|S|100|13.535|0|100
C|RKT|20250707|15:59:21.040344|S|100|13.53|0|100
C|RKT|20250707|15:59:21.040345|S|129|13.53|0|129
C|RKT|20250707|15:59:21.040345|S|40|13.53|0|40
C|RKT|20250707|15:59:21.040345|S|56|13.53|0|56
C|RKT|20250707|15:59:21.040345|S|75|13.53|0|75
C|RKT|20250707|15:59:21.041039|S|54|13.53|0|54
C|RKT|20250707|15:59:21.247491|S|100|13.53|0|100
C|RKT|20250707|15:59:21.299347|S|15|13.535|0|15
C|RKT|20250707|15:59:23.945844|S|100|13.54|0|100
C|RKT|20250707|15:59:26.075446|S|100|13.53|0|100
C|RKT|20250707|15:59:26.210894|S|100|13.53|0|100
C|RKT|20250707|15:59:27.832268|S|100|13.53|0|100
C|RKT|20250707|15:59:27.959049|S|100|13.53|0|100
C|RKT|20250707|15:59:27.971684|S|100|13.53|0|100
C|RKT|20250707|15:59:28.357664|S|100|13.53|0|100
C|RKT|20250707|15:59:28.763231|S|100|13.53|0|100
C|RKT|20250707|15:59:29.006121|S|100|13.53|0|100
C|RKT|20250707|15:59:29.177952|S|100|13.53|0|100
C|RKT|20250707|15:59:31.589855|S|100|13.535|0|100
C|RKT|20250707|15:59:31.589856|S|100|13.535|0|100
C|RKT|20250707|15:59:34.312682|S|100|13.535|0|100
C|RKT|20250707|15:59:39.748619|S|8|13.53|0|8
C|RKT|20250707|15:59:39.748619|S|100|13.53|0|100
C|RKT|20250707|15:59:39.748620|S|500|13.53|0|500
C|RKT|20250707|15:59:39.748620|S|92|13.53|0|92
C|RKT|20250707|15:59:46.145726|S|95|13.535|0|95
C|RKT|20250707|15:59:48.569352|S|13|13.52|0|13
C|RKT|20250707|15:59:48.571899|S|87|13.52|0|87
C|RKT|20250707|15:59:48.571900|S|113|13.52|0|113
C|RKT|20250707|15:59:49.330964|S|65|13.51|0|65
C|RKT|20250707|15:59:50.060696|S|12|13.52|0|12
C|RKT|20250707|15:59:50.394235|S|100|13.53|0|100
C|RKT|20250707|15:59:50.603185|S|1|13.525|0|1
C|RKT|20250707|15:59:51.423874|S|29|13.52|0|29
C|RKT|20250707|15:59:53.176879|S|7|13.52|0|7
C|RKT|20250707|15:59:53.284498|S|80|13.52|0|80
C|RKT|20250707|15:59:53.962724|S|100|13.52|0|100
C|RKT|20250707|15:59:53.962757|S|100|13.52|0|100
C|RKT|20250707|15:59:53.963032|S|100|13.52|0|100
C|RKT|20250707|15:59:53.963097|S|100|13.52|0|100
C|RKT|20250707|15:59:54.467081|S|83|13.53|0|83
C|RKT|20250707|15:59:55.030768|S|8|13.52|0|8
C|RKT|20250707|15:59:55.053757|S|6|13.53|0|6
C|RKT|20250707|15:59:55.053849|S|3|13.53|0|3
C|RKT|20250707|15:59:55.223100|S|100|13.53|0|100
C|RKT|20250707|15:59:55.223100|S|83|13.53|0|83
C|RKT|20250707|15:59:55.223100|S|8|13.53|0|8
C|RKT|20250707|15:59:55.326973|S|4|13.52|0|4
C|RKT|20250707|15:59:55.970425|S|54|13.525|0|54
C|RKT|20250707|15:59:56.668367|S|1|13.525|0|1
C|RL|20250707|09:59:37.445368|S|14|284.83|0|14
C|RL|20250707|10:31:01.073742|S|32|285.22|0|32
C|RL|20250707|10:46:42.428285|S|10|287.4|0|10
C|RL|20250707|10:55:25.782260|S|100|286.66|0|100
C|RL|20250707|11:39:13.266895|S|79|286.09|0|79
C|RL|20250707|12:32:52.195071|S|1|285.91|0|1
C|RL|20250707|12:41:46.575839|S|2|285.77|0|2
C|RL|20250707|12:58:53.565856|S|10|285.13|0|10
C|RL|20250707|13:39:55.352784|S|10|284.45|0|10
C|RL|20250707|13:41:01.421589|S|4|284.49|0|4
C|RL|20250707|13:42:42.462771|S|10|284.48|0|10
C|RL|20250707|14:03:11.163512|S|30|284.25|0|30
C|RL|20250707|14:27:31.157904|S|10|283.98|0|10
C|RL|20250707|14:33:22.310823|S|10|283.68|0|10
C|RL|20250707|14:38:30.326587|S|50|284.07|0|50
C|RL|20250707|14:39:50.875227|S|8|283.49|0|8
C|RL|20250707|15:02:08.147327|S|50|284.5|0|50
C|RL|20250707|15:03:16.843973|S|40|284.42|0|40
C|RL|20250707|15:10:01.861378|S|41|284.51|0|41
C|RL|20250707|15:14:29.395650|S|50|284.78|0|50
C|RL|20250707|15:37:52.279798|S|47|284.73|0|47
C|RL|20250707|15:41:13.172910|S|50|284.87|0|50
C|RL|20250707|15:44:41.471537|S|1|284.87|0|1
C|RL|20250707|15:46:53.502546|S|4|284.81|0|4
C|RL|20250707|15:48:53.794893|S|14|284.81|0|14
C|RL|20250707|15:57:43.422983|S|50|285.58|0|50
C|RL|20250707|15:59:25.017522|S|100|285.445|0|100
C|RL|20250707|15:59:32.536329|S|46|285.43|0|46
C|RL|20250707|15:59:44.640592|S|100|285.535|0|100
C|RL|20250707|15:59:47.901425|S|100|285.56|0|100
C|RLAY|20250707|09:47:26.226082|S|100|3.57|0|100
C|RLAY|20250707|09:47:26.226082|S|3|3.57|0|3
C|RLAY|20250707|09:47:28.341676|S|100|3.57|0|100
C|RLAY|20250707|09:47:28.341687|S|17|3.57|0|17
C|RLAY|20250707|10:00:17.377453|S|97|3.605|0|97
C|RLAY|20250707|10:01:58.253656|S|100|3.595|0|100
C|RLAY|20250707|10:05:49.991529|S|34|3.575|0|34
C|RLAY|20250707|10:05:50.884206|S|21|3.57|0|21
C|RLAY|20250707|10:12:14.522544|S|31|3.555|0|31
C|RLAY|20250707|10:18:21.286662|S|4|3.555|0|4
C|RLAY|20250707|10:20:27.085756|S|10|3.55|0|10
C|RLAY|20250707|10:26:34.945295|S|33|3.545|0|33
C|RLAY|20250707|10:32:00.666343|S|24|3.55|0|24
C|RLAY|20250707|10:34:27.164107|S|100|3.54|0|100
C|RLAY|20250707|10:34:27.164107|S|100|3.54|0|100
C|RLAY|20250707|10:34:27.164107|S|81|3.54|0|81
C|RLAY|20250707|10:50:08.072378|S|12|3.54|0|12
C|RLAY|20250707|11:00:50.713711|S|100|3.5|0|100
C|RLAY|20250707|11:00:50.800069|S|100|3.5|0|100
C|RLAY|20250707|11:01:10.120609|S|100|3.5|0|100
C|RLAY|20250707|11:03:44.633231|S|12|3.51|0|12
C|RLAY|20250707|11:04:07.243496|S|55|3.5|0|55
C|RLAY|20250707|11:08:46.466822|S|42|3.5|0|42
C|RLAY|20250707|11:09:18.255467|S|39|3.505|0|39
C|RLAY|20250707|11:12:16.724852|S|12|3.52|0|12
C|RLAY|20250707|11:12:16.735907|S|100|3.53|0|100
C|RLAY|20250707|11:13:18.358746|S|100|3.53|0|100
C|RLAY|20250707|11:17:22.427233|S|31|3.535|0|31
C|RLAY|20250707|11:24:19.333690|S|12|3.52|0|12
C|RLAY|20250707|11:24:27.067706|S|73|3.52|0|73
C|RLAY|20250707|11:28:17.920414|S|4|3.52|0|4
C|RLAY|20250707|11:28:17.920414|S|12|3.52|0|12
C|RLAY|20250707|11:32:41.906032|S|100|3.53|0|100
C|RLAY|20250707|11:32:46.487581|S|100|3.53|0|100
C|RLAY|20250707|11:32:53.595383|S|12|3.54|0|12
C|RLAY|20250707|11:35:44.383490|S|32|3.535|0|32
C|RLAY|20250707|11:45:34.623660|S|31|3.535|0|31
C|RLAY|20250707|11:46:29.194284|S|100|3.53|0|100
C|RLAY|20250707|11:55:41.048244|S|21|3.55|0|21
C|RLAY|20250707|12:04:27.226484|E|31|3.55|0|31
C|RLAY|20250707|12:12:53.634179|S|16|3.56|0|16
C|RLAY|20250707|12:12:53.634179|S|100|3.56|0|100
C|RLAY|20250707|12:12:53.634179|S|12|3.56|0|12
C|RLAY|20250707|12:19:33.638305|S|100|3.57|0|100
C|RLAY|20250707|12:19:33.725238|S|100|3.57|0|100
C|RLAY|20250707|12:19:37.750760|S|100|3.57|0|100
C|RLAY|20250707|12:19:37.750760|S|100|3.57|0|100
C|RLAY|20250707|12:20:43.786393|S|100|3.54|0|100
C|RLAY|20250707|12:20:43.790796|S|100|3.54|0|100
C|RLAY|20250707|12:22:44.084340|S|62|3.53|0|62
C|RLAY|20250707|12:26:13.192841|S|36|3.525|0|36
C|RLAY|20250707|12:28:10.354112|S|100|3.535|0|100
C|RLAY|20250707|12:28:10.844866|S|100|3.535|0|100
C|RLAY|20250707|12:32:09.952959|S|1|3.55|0|1
C|RLAY|20250707|12:37:49.074187|S|1|3.55|0|1
C|RLAY|20250707|12:45:39.935327|S|100|3.53|0|100
C|RLAY|20250707|12:45:39.965408|S|53|3.53|0|53
C|RLAY|20250707|12:45:43.901920|S|100|3.53|0|100
C|RLAY|20250707|12:46:43.244753|S|21|3.53|0|21
C|RLAY|20250707|12:48:19.155602|S|57|3.53|0|57
C|RLAY|20250707|12:51:18.459446|S|12|3.54|0|12
C|RLAY|20250707|12:52:46.704779|S|98|3.53|0|98
C|RLAY|20250707|13:02:25.407081|S|62|3.53|0|62
C|RLAY|20250707|13:02:58.343650|S|100|3.525|0|100
C|RLAY|20250707|13:02:58.353038|S|100|3.525|0|100
C|RLAY|20250707|13:02:58.353667|S|100|3.52|0|100
C|RLAY|20250707|13:07:38.374577|S|7|3.53|0|7
C|RLAY|20250707|13:07:38.374577|S|90|3.53|0|90
C|RLAY|20250707|13:09:13.115042|S|62|3.54|0|62
C|RLAY|20250707|13:12:28.491458|S|6|3.55|0|6
C|RLAY|20250707|13:14:46.610276|S|12|3.55|0|12
C|RLAY|20250707|13:15:41.804676|S|100|3.54|0|100
C|RLAY|20250707|13:19:40.851123|S|97|3.56|0|97
C|RLAY|20250707|13:30:11.178560|S|12|3.55|0|12
C|RLAY|20250707|13:38:21.989014|S|100|3.525|0|100
C|RLAY|20250707|13:38:22.195681|S|25|3.53|0|25
C|RLAY|20250707|13:39:10.468671|S|100|3.53|0|100
C|RLAY|20250707|13:39:52.837176|S|62|3.54|0|62
C|RLAY|20250707|13:50:46.620454|S|39|3.525|0|39
C|RLAY|20250707|13:50:46.834290|S|100|3.53|0|100
C|RLAY|20250707|13:50:46.834353|S|14|3.53|0|14
C|RLAY|20250707|13:58:05.694660|S|62|3.53|0|62
C|RLAY|20250707|14:01:01.115223|S|20|3.52|0|20
C|RLAY|20250707|14:01:16.398018|S|100|3.53|0|100
C|RLAY|20250707|14:02:03.182013|S|35|3.52|0|35
C|RLAY|20250707|14:12:57.362381|S|12|3.51|0|12
C|RLAY|20250707|14:12:57.362381|S|12|3.51|0|12
C|RLAY|20250707|14:12:57.362381|S|62|3.51|0|62
C|RLAY|20250707|14:13:01.935997|S|152|3.525|0|152
C|RLAY|20250707|14:13:41.039071|S|26|3.515|0|26
C|RLAY|20250707|14:15:15.537601|S|100|3.51|0|100
C|RLAY|20250707|14:16:01.041785|S|100|3.51|0|100
C|RLAY|20250707|14:16:03.125776|S|8|3.51|0|8
C|RLAY|20250707|14:16:03.125776|S|92|3.51|0|92
C|RLAY|20250707|14:16:03.188094|S|100|3.51|0|100
C|RLAY|20250707|14:16:21.001534|S|100|3.51|0|100
C|RLAY|20250707|14:16:21.001535|S|100|3.51|0|100
C|RLAY|20250707|14:16:23.105610|S|100|3.51|0|100
C|RLAY|20250707|14:16:23.105872|S|100|3.51|0|100
C|RLAY|20250707|14:16:23.117867|S|100|3.51|0|100
C|RLAY|20250707|14:17:50.471303|S|100|3.52|0|100
C|RLAY|20250707|14:17:50.471304|S|100|3.52|0|100
C|RLAY|20250707|14:17:51.844794|S|100|3.52|0|100
C|RLAY|20250707|14:19:28.019852|S|100|3.51|0|100
C|RLAY|20250707|14:19:28.019852|S|100|3.51|0|100
C|RLAY|20250707|14:19:31.683719|S|200|3.51|0|200
C|RLAY|20250707|14:19:31.721967|S|200|3.51|0|200
C|RLAY|20250707|14:21:33.920694|S|100|3.5|0|100
C|RLAY|20250707|14:26:50.052509|S|100|3.53|0|100
C|RLAY|20250707|14:27:37.266686|S|100|3.52|0|100
C|RLAY|20250707|14:30:14.199851|S|16|3.53|0|16
C|RLAY|20250707|14:30:16.398714|S|100|3.535|0|100
C|RLAY|20250707|14:33:14.062427|S|10|3.53|0|10
C|RLAY|20250707|14:35:05.077104|S|12|3.54|0|12
C|RLAY|20250707|14:35:07.888640|S|100|3.54|0|100
C|RLAY|20250707|14:42:24.676772|S|62|3.56|0|62
C|RLAY|20250707|14:45:25.407299|S|34|3.565|0|34
C|RLAY|20250707|14:46:23.893529|S|12|3.57|0|12
C|RLAY|20250707|14:46:39.739362|S|200|3.565|0|200
C|RLAY|20250707|14:46:39.740134|S|100|3.56|0|100
C|RLAY|20250707|14:46:39.740403|S|100|3.56|0|100
C|RLAY|20250707|14:46:39.745186|S|109|3.565|0|109
C|RLAY|20250707|14:46:39.745860|S|100|3.56|0|100
C|RLAY|20250707|14:46:39.745860|S|9|3.56|0|9
C|RLAY|20250707|14:51:05.526149|S|22|3.57|0|22
C|RLAY|20250707|14:51:05.551297|S|40|3.57|0|40
C|RLAY|20250707|14:54:55.628113|S|12|3.57|0|12
C|RLAY|20250707|14:56:59.717985|S|100|3.565|0|100
C|RLAY|20250707|15:00:10.784583|S|100|3.56|0|100
C|RLAY|20250707|15:01:38.274934|S|25|3.575|0|25
C|RLAY|20250707|15:04:37.187073|S|100|3.56|0|100
C|RLAY|20250707|15:04:37.187073|S|29|3.56|0|29
C|RLAY|20250707|15:14:27.916809|S|63|3.58|0|63
C|RLAY|20250707|15:16:23.864548|S|100|3.58|0|100
C|RLAY|20250707|15:17:11.908586|S|12|3.59|0|12
C|RLAY|20250707|15:20:14.083847|S|100|3.59|0|100
C|RLAY|20250707|15:20:14.083847|S|100|3.59|0|100
C|RLAY|20250707|15:22:17.650045|S|100|3.59|0|100
C|RLAY|20250707|15:28:47.568645|S|62|3.58|0|62
C|RLAY|20250707|15:28:49.499651|S|12|3.58|0|12
C|RLAY|20250707|15:31:22.567932|S|100|3.57|0|100
C|RLAY|20250707|15:31:40.047011|S|100|3.57|0|100
C|RLAY|20250707|15:31:55.187319|S|100|3.57|0|100
C|RLAY|20250707|15:32:03.226981|S|100|3.57|0|100
C|RLAY|20250707|15:32:03.226981|S|47|3.57|0|47
C|RLAY|20250707|15:33:37.333257|S|12|3.58|0|12
C|RLAY|20250707|15:33:59.057720|S|31|3.575|0|31
C|RLAY|20250707|15:37:03.011433|S|100|3.58|0|100
C|RLAY|20250707|15:41:04.548868|S|62|3.58|0|62
C|RLAY|20250707|15:41:10.606226|S|100|3.57|0|100
C|RLAY|20250707|15:41:12.250743|S|100|3.57|0|100
C|RLAY|20250707|15:41:12.250744|S|22|3.57|0|22
C|RLAY|20250707|15:41:34.049874|S|100|3.57|0|100
C|RLAY|20250707|15:41:54.704892|S|1|3.565|0|1
C|RLAY|20250707|15:44:11.039828|S|62|3.57|0|62
C|RLAY|20250707|15:45:45.174977|S|100|3.565|0|100
C|RLAY|20250707|15:47:02.585912|S|62|3.57|0|62
C|RLAY|20250707|15:52:03.683967|S|7|3.56|0|7
C|RLAY|20250707|15:52:03.684694|S|100|3.56|0|100
C|RLAY|20250707|15:52:03.684694|S|100|3.56|0|100
C|RLAY|20250707|15:52:03.713484|S|400|3.545|0|400
C|RLAY|20250707|15:52:27.963640|S|100|3.535|0|100
C|RLAY|20250707|15:52:33.266699|S|100|3.54|0|100
C|RLAY|20250707|15:52:56.952443|S|80|3.54|0|80
C|RLAY|20250707|15:53:00.942791|S|100|3.54|0|100
C|RLAY|20250707|15:53:00.942791|S|100|3.54|0|100
C|RLAY|20250707|15:53:00.942800|S|100|3.54|0|100
C|RLAY|20250707|15:53:00.943303|S|100|3.54|0|100
C|RLAY|20250707|15:53:58.493243|S|62|3.53|0|62
C|RLAY|20250707|15:54:34.671532|S|100|3.53|0|100
C|RLAY|20250707|15:55:09.178743|S|83|3.515|0|83
C|RLAY|20250707|15:55:12.092424|S|100|3.52|0|100
C|RLAY|20250707|15:55:12.092425|S|10|3.52|0|10
C|RLAY|20250707|15:55:36.036751|S|262|3.515|0|262
C|RLAY|20250707|15:55:36.036951|S|262|3.515|0|262
C|RLAY|20250707|15:55:36.036975|S|262|3.515|0|262
C|RLAY|20250707|15:55:36.037031|S|48|3.52|0|48
C|RLAY|20250707|15:55:36.037031|S|214|3.515|0|214
C|RLAY|20250707|15:55:36.037048|S|14|3.52|0|14
C|RLAY|20250707|15:55:36.037498|S|1|3.52|0|1
C|RLAY|20250707|15:55:36.533627|S|100|3.51|0|100
C|RLAY|20250707|15:56:00.451615|S|12|3.51|0|12
C|RLAY|20250707|15:56:10.238100|S|100|3.5|0|100
C|RLAY|20250707|15:56:42.740671|S|100|3.5|0|100
C|RLAY|20250707|15:57:15.681398|S|100|3.51|0|100
C|RLAY|20250707|15:57:15.681398|S|100|3.51|0|100
C|RLAY|20250707|15:57:15.681971|S|100|3.51|0|100
C|RLAY|20250707|15:57:15.687753|S|100|3.51|0|100
C|RLAY|20250707|15:57:16.423699|S|100|3.515|0|100
C|RLAY|20250707|15:57:16.705859|S|100|3.53|0|100
C|RLAY|20250707|15:57:20.864115|S|100|3.525|0|100
C|RLAY|20250707|15:57:20.865286|S|100|3.525|0|100
C|RLAY|20250707|15:57:20.869914|S|100|3.525|0|100
C|RLAY|20250707|15:57:20.870620|S|100|3.525|0|100
C|RLAY|20250707|15:57:20.872542|S|100|3.525|0|100
C|RLAY|20250707|15:57:38.771088|S|100|3.53|0|100
C|RLAY|20250707|15:57:44.058506|S|100|3.53|0|100
C|RLAY|20250707|15:58:25.835839|S|124|3.54|0|124
C|RLAY|20250707|15:59:07.833743|S|100|3.545|0|100
C|RLAY|20250707|15:59:27.177230|S|10|3.55|0|10
C|RLAY|20250707|15:59:27.811298|S|100|3.545|0|100
C|RLAY|20250707|15:59:27.815694|S|100|3.54|0|100
C|RLAY|20250707|15:59:31.178069|S|100|3.55|0|100
C|RLAY|20250707|15:59:37.954590|S|24|3.555|0|24
C|RLAY|20250707|15:59:49.188564|S|71|3.555|0|71
C|RLAY|20250707|15:59:49.385886|S|11|3.555|0|11
C|RLAY|20250707|15:59:49.909279|S|5|3.555|0|5
C|RLAY|20250707|15:59:52.806143|S|22|3.555|0|22
C|RLAY|20250707|15:59:54.809548|S|26|3.56|0|26
C|RLAY|20250707|15:59:55.181387|S|68|3.56|0|68
C|RLAY|20250707|15:59:55.900577|S|29|3.56|0|29
C|RLAY|20250707|15:59:55.900577|S|6|3.56|0|6
C|RLI|20250707|09:31:42.770318|S|38|71.35|0|38
C|RLI|20250707|09:34:19.056481|S|36|71.775|0|36
C|RLI|20250707|10:00:24.534468|S|38|71.61|0|38
C|RLI|20250707|10:00:24.534536|S|38|71.61|0|38
C|RLI|20250707|11:29:54.447859|S|5|70.96|0|5
C|RLI|20250707|11:30:19.358562|S|5|70.94|0|5
C|RLI|20250707|11:38:44.351688|S|50|70.9|0|50
C|RLI|20250707|12:14:53.951895|S|8|71.1|0|8
C|RLI|20250707|12:35:00.470180|S|38|70.98|0|38
C|RLI|20250707|13:10:06.617690|S|1|71.08|0|1
C|RLI|20250707|13:10:11.694151|S|1|71.08|0|1
C|RLI|20250707|13:10:17.547866|S|2|71.06|0|2
C|RLI|20250707|13:46:58.750252|S|5|70.95|0|5
C|RLI|20250707|13:48:00.216622|S|5|70.94|0|5
C|RLI|20250707|14:07:50.485021|S|39|71.06|0|39
C|RLI|20250707|14:40:03.078497|S|1|70.81|0|1
C|RLI|20250707|15:56:01.893306|S|7|71.03|0|7
C|RLI|20250707|15:56:01.893317|S|7|71.03|0|7
C|RLI|20250707|15:56:16.665625|S|100|71|0|100
C|RLI|20250707|15:59:44.617627|S|34|71.14|0|34
C|RLI|20250707|15:59:49.624185|S|15|71.15|0|15
C|RLJ|20250707|11:14:38.931187|S|4|7.43|0|4
C|RLJ|20250707|11:25:44.643158|S|44|7.42|0|44
C|RLJ|20250707|11:30:01.284243|S|23|7.42|0|23
C|RLJ|20250707|11:33:11.559042|S|58|7.41|0|58
C|RLJ|20250707|11:39:00.655069|S|51|7.4|0|51
C|RLJ|20250707|11:55:28.233663|S|99|7.38|0|99
C|RLJ|20250707|12:00:24.523087|S|60|7.41|0|60
C|RLJ|20250707|12:11:38.441813|S|25|7.4|0|25
C|RLJ|20250707|12:20:02.971598|S|20|7.38|0|20
C|RLJ|20250707|12:25:31.171491|S|100|7.35|0|100
C|RLJ|20250707|12:35:46.112479|S|51|7.35|0|51
C|RLJ|20250707|12:38:50.925071|S|7|7.34|0|7
C|RLJ|20250707|12:48:19.171956|S|1|7.34|0|1
C|RLJ|20250707|12:49:10.455557|S|42|7.34|0|42
C|RLJ|20250707|13:07:10.319120|S|100|7.34|0|100
C|RLJ|20250707|13:08:34.810412|S|100|7.34|0|100
C|RLJ|20250707|13:12:04.868884|S|100|7.34|0|100
C|RLJ|20250707|13:12:47.237420|S|100|7.34|0|100
C|RLJ|20250707|13:21:29.796262|S|19|7.35|0|19
C|RLJ|20250707|13:29:46.458231|S|76|7.35|0|76
C|RLJ|20250707|13:30:17.985892|S|100|7.37|0|100
C|RLJ|20250707|13:30:31.520645|S|11|7.36|0|11
C|RLJ|20250707|13:31:58.760757|S|100|7.34|0|100
C|RLJ|20250707|13:34:03.124816|S|11|7.34|0|11
C|RLJ|20250707|13:34:37.532870|S|6|7.35|0|6
C|RLJ|20250707|13:36:40.509258|S|12|7.34|0|12
C|RLJ|20250707|13:58:16.482543|S|5|7.35|0|5
C|RLJ|20250707|14:03:33.255522|S|5|7.35|0|5
C|RLJ|20250707|14:07:20.214620|S|100|7.36|0|100
C|RLJ|20250707|14:11:19.515956|S|5|7.35|0|5
C|RLJ|20250707|14:11:34.349960|S|12|7.36|0|12
C|RLJ|20250707|14:18:54.710646|S|3|7.35|0|3
C|RLJ|20250707|14:19:30.300252|S|100|7.33|0|100
C|RLJ|20250707|14:32:29.732260|S|50|7.33|0|50
C|RLJ|20250707|14:33:13.089950|S|12|7.34|0|12
C|RLJ|20250707|14:37:51.549590|S|12|7.36|0|12
C|RLJ|20250707|14:40:26.963736|S|50|7.35|0|50
C|RLJ|20250707|14:47:54.193586|S|50|7.37|0|50
C|RLJ|20250707|14:53:42.348355|S|25|7.38|0|25
C|RLJ|20250707|15:14:48.968309|S|5|7.38|0|5
C|RLJ|20250707|15:21:41.828210|S|27|7.39|0|27
C|RLJ|20250707|15:21:58.210898|S|12|7.39|0|12
C|RLJ|20250707|15:27:49.594843|S|5|7.36|0|5
C|RLJ|20250707|15:29:07.368816|S|5|7.36|0|5
C|RLJ|20250707|15:29:07.368984|S|5|7.36|0|5
C|RLJ|20250707|15:29:15.234838|S|11|7.36|0|11
C|RLJ|20250707|15:29:15.236292|S|8|7.36|0|8
C|RLJ|20250707|15:29:15.236292|S|22|7.36|0|22
C|RLJ|20250707|15:30:08.602910|S|68|7.35|0|68
C|RLJ|20250707|15:31:07.362907|S|32|7.355|0|32
C|RLJ|20250707|15:31:07.376086|S|32|7.355|0|32
C|RLJ|20250707|15:31:40.435166|S|100|7.35|0|100
C|RLJ|20250707|15:33:22.185946|S|5|7.36|0|5
C|RLJ|20250707|15:33:22.185946|S|5|7.36|0|5
C|RLJ|20250707|15:37:29.406156|S|100|7.35|0|100
C|RLJ|20250707|15:37:35.852233|S|100|7.35|0|100
C|RLJ|20250707|15:38:08.711871|S|5|7.35|0|5
C|RLJ|20250707|15:38:42.387367|S|5|7.35|0|5
C|RLJ|20250707|15:38:42.387367|S|5|7.35|0|5
C|RLJ|20250707|15:41:59.867120|S|200|7.36|0|200
C|RLJ|20250707|15:41:59.867121|S|100|7.36|0|100
C|RLJ|20250707|15:42:05.124652|S|100|7.36|0|100
C|RLJ|20250707|15:42:32.294650|S|300|7.35|0|300
C|RLJ|20250707|15:42:32.294651|S|100|7.35|0|100
C|RLJ|20250707|15:45:38.361627|S|40|7.36|0|40
C|RLJ|20250707|15:47:37.331335|S|5|7.37|0|5
C|RLJ|20250707|15:50:02.023239|S|300|7.38|0|300
C|RLJ|20250707|15:50:06.532174|S|300|7.38|0|300
C|RLJ|20250707|15:50:08.011493|S|500|7.38|0|500
C|RLJ|20250707|15:50:13.350307|S|619|7.38|0|619
C|RLJ|20250707|15:52:17.153010|S|100|7.38|0|100
C|RLJ|20250707|15:52:18.970207|S|6|7.38|0|6
C|RLJ|20250707|15:52:19.418104|S|100|7.38|0|100
C|RLJ|20250707|15:52:21.062725|S|200|7.38|0|200
C|RLJ|20250707|15:52:21.062725|S|394|7.38|0|394
C|RLJ|20250707|15:54:02.755385|S|48|7.39|0|48
C|RLJ|20250707|15:54:02.755386|S|100|7.39|0|100
C|RLJ|20250707|15:55:07.840223|S|100|7.38|0|100
C|RLJ|20250707|15:55:45.062242|S|100|7.39|0|100
C|RLJ|20250707|15:55:47.279396|S|100|7.39|0|100
C|RLJ|20250707|15:55:47.687040|S|100|7.39|0|100
C|RLJ|20250707|15:56:47.626347|S|100|7.4|0|100
C|RLJ|20250707|15:58:24.090680|S|100|7.405|0|100
C|RLJ|20250707|15:58:24.090770|S|264|7.405|0|264
C|RLJ|20250707|15:58:24.090770|S|100|7.4|0|100
C|RLJ|20250707|15:58:24.090770|S|36|7.4|0|36
C|RLJ|20250707|15:58:24.304413|S|128|7.4|0|128
C|RLJ|20250707|15:58:24.304413|S|100|7.4|0|100
C|RLJ|20250707|15:58:24.304413|S|100|7.4|0|100
C|RLJ|20250707|15:58:24.304413|S|72|7.4|0|72
C|RLJ|20250707|15:58:24.382124|S|72|7.4|0|72
C|RLJ|20250707|15:58:24.382124|S|72|7.4|0|72
C|RLJ|20250707|15:58:24.382124|S|56|7.4|0|56
C|RLJ|20250707|15:58:24.382124|S|100|7.4|0|100
C|RLJ|20250707|15:58:29.402621|S|100|7.4|0|100
C|RLJ|20250707|15:58:41.166192|S|4|7.405|0|4
C|RLJ|20250707|15:58:52.466290|S|100|7.41|0|100
C|RLJ|20250707|15:59:10.754073|S|100|7.41|0|100
C|RLJ|20250707|15:59:10.754073|S|100|7.41|0|100
C|RLJ|20250707|15:59:10.754073|S|200|7.41|0|200
C|RLJ|20250707|15:59:10.830720|S|100|7.41|0|100
C|RLJ|20250707|15:59:10.909189|S|100|7.41|0|100
C|RLJ|20250707|15:59:10.909714|S|100|7.41|0|100
C|RLJ|20250707|15:59:34.413853|S|100|7.41|0|100
C|RLJ|20250707|15:59:34.479343|S|100|7.41|0|100
C|RLJ|20250707|15:59:34.577858|S|100|7.41|0|100
C|RLJ|20250707|15:59:34.671348|S|100|7.41|0|100
C|RLJ|20250707|15:59:35.104986|S|100|7.41|0|100
C|RLJ|20250707|15:59:35.245357|S|200|7.41|0|200
C|RLJ|20250707|15:59:35.290928|S|100|7.41|0|100
C|RLJ|20250707|15:59:35.365373|S|100|7.41|0|100
C|RLJ|20250707|15:59:36.605876|S|164|7.41|0|164
C|RLJ|20250707|15:59:36.605960|S|36|7.41|0|36
C|RLJ|20250707|15:59:36.606495|S|36|7.41|0|36
C|RLJ|20250707|15:59:36.606513|S|64|7.41|0|64
C|RLJ|20250707|15:59:36.618041|S|200|7.41|0|200
C|RLJ|20250707|15:59:36.808552|S|100|7.41|0|100
C|RLJ|20250707|15:59:37.206238|S|100|7.41|0|100
C|RLJ|20250707|15:59:37.482368|S|100|7.41|0|100
C|RLJ|20250707|15:59:38.052124|S|100|7.415|0|100
C|RLJ|20250707|15:59:43.934102|S|74|7.41|0|74
C|RLJ|20250707|15:59:46.082194|S|300|7.41|0|300
C|RLJ|20250707|15:59:46.082194|S|100|7.41|0|100
C|RLJ|20250707|15:59:46.082194|S|100|7.41|0|100
C|RLJ|20250707|15:59:46.666787|S|200|7.41|0|200
C|RLJ|20250707|15:59:46.715480|S|100|7.41|0|100
C|RLJ|20250707|15:59:46.763428|S|100|7.415|0|100
C|RLJ|20250707|15:59:46.854045|S|100|7.415|0|100
C|RLJ|20250707|15:59:48.148222|S|100|7.41|0|100
C|RLJ|20250707|15:59:48.148238|S|328|7.41|0|328
C|RLJ|20250707|15:59:48.503936|S|10|7.405|0|10
C|RLJ|20250707|15:59:50.660866|S|1|7.405|0|1
C|RLJ|20250707|15:59:55.159140|S|8|7.405|0|8
C|RLJ|20250707|15:59:55.161894|S|7|7.405|0|7
C|RLJ|20250707|15:59:57.533758|S|200|7.405|0|200
C|RLJ|20250707|15:59:57.534032|S|300|7.405|0|300
C|RLJ|20250707|15:59:57.537155|S|100|7.41|0|100
C|RLX|20250707|09:31:10.712022|S|700|2.38|0|700
C|RLX|20250707|09:31:10.712052|S|58|2.38|0|58
C|RLX|20250707|09:39:58.094327|S|1|2.38|0|1
C|RLX|20250707|09:46:34.216919|S|200|2.38|0|200
C|RLX|20250707|09:52:43.874142|S|100|2.38|0|100
C|RLX|20250707|09:53:13.400359|S|135|2.38|0|135
C|RLX|20250707|10:04:45.168462|S|100|2.38|0|100
C|RLX|20250707|10:04:45.168462|S|200|2.38|0|200
C|RLX|20250707|10:55:25.501464|S|100|2.37|0|100
C|RLX|20250707|10:59:47.232256|S|36|2.37|0|36
C|RLX|20250707|12:20:20.431850|S|20|2.37|0|20
C|RLX|20250707|12:20:33.400482|S|1880|2.37|0|1880
C|RLX|20250707|12:20:35.303959|S|1|2.37|0|1
C|RLX|20250707|12:38:26.841480|S|84|2.36|0|84
C|RLX|20250707|13:37:01.436985|S|100|2.35|0|100
C|RLX|20250707|13:44:04.556181|S|30|2.34|0|30
C|RLX|20250707|13:45:28.019177|S|100|2.34|0|100
C|RLX|20250707|13:48:02.414391|S|100|2.34|0|100
C|RLX|20250707|13:50:37.849563|S|100|2.34|0|100
C|RLX|20250707|13:50:51.993995|S|74|2.34|0|74
C|RLX|20250707|13:53:01.292887|S|100|2.34|0|100
C|RLX|20250707|13:55:33.227378|S|100|2.34|0|100
C|RLX|20250707|13:57:01.836215|S|84|2.34|0|84
C|RLX|20250707|14:06:29.185149|S|100|2.34|0|100
C|RLX|20250707|14:06:36.645125|S|2000|2.34|0|2000
C|RLX|20250707|15:33:38.176039|S|100|2.32|0|100
C|RLX|20250707|15:39:37.148698|S|34|2.33|0|34
C|RLX|20250707|15:39:42.211212|S|44|2.33|0|44
C|RLX|20250707|15:39:43.955276|S|322|2.33|0|322
C|RLX|20250707|15:41:46.157784|S|2000|2.33|0|2000
C|RLX|20250707|15:45:18.550740|S|100|2.32|0|100
C|RLX|20250707|15:46:03.821739|S|100|2.32|0|100
C|RLX|20250707|15:51:17.470627|S|82|2.325|0|82
C|RLX|20250707|15:59:37.211275|S|200|2.32|0|200
C|RLX|20250707|15:59:37.225530|S|100|2.32|0|100
C|RM|20250707|09:53:26.172847|S|1|32.97|0|1
C|RM|20250707|10:17:04.983771|S|2|32.96|0|2
C|RM|20250707|10:32:54.763101|S|2|32.79|0|2
C|RM|20250707|11:47:02.589405|S|2|32.89|0|2
C|RM|20250707|13:44:56.766923|S|1|33.06|0|1
C|RM|20250707|14:29:46.915568|S|1|33.06|0|1
C|RM|20250707|14:33:11.182503|S|1|33|0|1
C|RM|20250707|14:33:47.283468|S|1|32.95|0|1
C|RM|20250707|15:55:31.015079|S|1|33.28|0|1
C|RMAX|20250707|12:38:55.628175|S|1|7.96|0|1
C|RMAX|20250707|15:44:56.946499|S|15|7.89|0|15
C|RMAX|20250707|15:45:05.071191|S|5|7.89|0|5
C|RMBI|20250707|13:09:21.506295|S|1|13.87|0|1
C|RMBS|20250707|09:32:29.705364|S|100|65|0|100
C|RMBS|20250707|09:35:22.213399|S|1|65.1|0|1
C|RMBS|20250707|09:35:22.213399|S|1|65.1|0|1
C|RMBS|20250707|09:46:00.009976|S|76|65.1|0|76
C|RMBS|20250707|09:46:00.010255|S|13|65.1|0|13
C|RMBS|20250707|09:46:00.010272|S|11|65.1|0|11
C|RMBS|20250707|09:46:00.010273|S|100|65.1|0|100
C|RMBS|20250707|10:43:18.234413|S|8|64.79|0|8
C|RMBS|20250707|10:43:28.201021|S|8|64.77|0|8
C|RMBS|20250707|11:04:40.057313|S|100|64.19|0|100
C|RMBS|20250707|11:04:40.057314|S|100|64.18|0|100
C|RMBS|20250707|11:14:33.639555|S|1|64.36|0|1
C|RMBS|20250707|11:18:50.790549|S|1|64.37|0|1
C|RMBS|20250707|11:18:50.790615|S|1|64.36|0|1
C|RMBS|20250707|12:02:38.123670|S|100|64.56|0|100
C|RMBS|20250707|12:19:08.697255|S|53|64.72|0|53
C|RMBS|20250707|12:34:08.889246|S|100|64.34|0|100
C|RMBS|20250707|12:37:51.077574|S|18|64.38|0|18
C|RMBS|20250707|12:37:51.077574|S|100|64.38|0|100
C|RMBS|20250707|12:53:48.013736|S|2|64.3|0|2
C|RMBS|20250707|13:16:36.485733|S|51|64.38|0|51
C|RMBS|20250707|13:16:36.485733|S|50|64.38|0|50
C|RMBS|20250707|13:18:03.650994|S|50|64.36|0|50
C|RMBS|20250707|13:53:12.677914|S|70|64.14|0|70
C|RMBS|20250707|13:54:58.026506|S|1|64.19|0|1
C|RMBS|20250707|14:25:01.013815|S|100|63.85|0|100
C|RMBS|20250707|15:37:23.038865|S|100|63.81|0|100
C|RMBS|20250707|15:47:02.509682|S|100|63.7|0|100
C|RMBS|20250707|15:47:02.509682|S|50|63.69|0|50
C|RMBS|20250707|15:51:33.509081|S|25|63.73|0|25
C|RMBS|20250707|15:51:34.870116|S|2|63.73|0|2
C|RMBS|20250707|15:54:40.020314|S|100|63.86|0|100
C|RMBS|20250707|15:56:32.678173|S|100|63.73|0|100
C|RMBS|20250707|15:57:03.585096|S|5|63.8|0|5
C|RMBS|20250707|15:57:20.856691|S|100|63.71|0|100
C|RMBS|20250707|15:59:20.187881|S|100|63.77|0|100
C|RMBS|20250707|15:59:49.976473|S|32|63.72|0|32
C|RMBS|20250707|15:59:58.319918|S|33|63.79|0|33
C|RMBS|20250707|15:59:58.319935|S|39|63.79|0|39
C|RMBS|20250707|15:59:58.319947|S|28|63.79|0|28
C|RMCO|20250707|10:54:02.805747|S|100|1.44|0|100
C|RMD|20250707|09:30:26.271761|S|4|257.81|0|4
C|RMD|20250707|09:31:14.225660|S|4|257.81|0|4
C|RMD|20250707|09:35:08.024414|S|10|256.79|0|10
C|RMD|20250707|09:35:08.025053|S|112|256.6|0|112
C|RMD|20250707|09:40:49.450196|S|3|257.9|0|3
C|RMD|20250707|09:47:10.024371|S|100|257.3|0|100
C|RMD|20250707|09:47:10.024380|S|9|257.3|0|9
C|RMD|20250707|09:47:32.715332|S|100|257.3|0|100
C|RMD|20250707|09:49:55.710481|S|2|257.65|0|2
C|RMD|20250707|09:53:39.445551|S|1|257.47|0|1
C|RMD|20250707|10:03:16.045057|S|2|257.71|0|2
C|RMD|20250707|10:11:27.788870|S|2|258.16|0|2
C|RMD|20250707|10:11:54.475640|S|100|258.1|0|100
C|RMD|20250707|10:17:40.811865|S|3|257.99|0|3
C|RMD|20250707|10:20:34.608793|S|1|257.86|0|1
C|RMD|20250707|10:26:10.561574|S|1|257.86|0|1
C|RMD|20250707|10:27:19.412472|S|1|258|0|1
C|RMD|20250707|10:41:38.541412|S|1|257.44|0|1
C|RMD|20250707|10:45:16.804421|S|10|257.2|0|10
C|RMD|20250707|10:57:37.991100|S|1|257.39|0|1
C|RMD|20250707|10:59:55.209142|S|1|257.3|0|1
C|RMD|20250707|11:14:46.413852|S|1|257.69|0|1
C|RMD|20250707|11:16:13.217543|S|1|257.69|0|1
C|RMD|20250707|12:19:50.588551|S|50|256.84|0|50
C|RMD|20250707|12:19:50.588551|S|50|256.85|0|50
C|RMD|20250707|12:19:50.588552|S|25|256.84|0|25
C|RMD|20250707|12:19:50.588552|S|16|256.82|0|16
C|RMD|20250707|12:28:58.258107|S|1|256.53|0|1
C|RMD|20250707|12:29:55.236292|S|1|256.63|0|1
C|RMD|20250707|12:29:55.236292|S|1|256.63|0|1
C|RMD|20250707|12:53:50.239063|S|2|256.39|0|2
C|RMD|20250707|12:54:50.790797|S|2|256.31|0|2
C|RMD|20250707|12:58:00.657294|S|10|256.17|0|10
C|RMD|20250707|14:03:18.762233|S|4|256.84|0|4
C|RMD|20250707|14:03:18.762291|S|38|256.84|0|38
C|RMD|20250707|14:13:17.733633|S|20|256.63|0|20
C|RMD|20250707|14:17:59.913457|S|30|256.04|0|30
C|RMD|20250707|14:20:57.670440|S|10|255.62|0|10
C|RMD|20250707|14:21:10.269751|S|10|255.46|0|10
C|RMD|20250707|15:02:15.797043|S|10|256.65|0|10
C|RMD|20250707|15:28:47.581098|S|1|255.98|0|1
C|RMD|20250707|15:31:29.750999|S|1|255.99|0|1
C|RMD|20250707|15:31:32.471300|S|5|256.02|0|5
C|RMD|20250707|15:31:35.390765|S|5|256.02|0|5
C|RMD|20250707|15:51:39.160695|S|1|255.75|0|1
C|RMD|20250707|15:51:39.160976|S|1|255.8|0|1
C|RMM|20250707|14:50:05.139093|S|100|13.51|0|100
C|RMM|20250707|15:46:44.016739|S|40|13.51|0|40
C|RMM|20250707|15:46:44.121629|S|60|13.51|0|60
C|RMM|20250707|15:46:44.121629|S|42|13.51|0|42
C|RNA|20250707|09:34:18.957999|S|8|28.76|0|8
C|RNA|20250707|10:07:26.689356|S|34|28.48|0|34
C|RNA|20250707|10:24:00.034631|S|8|28.04|0|8
C|RNA|20250707|10:24:13.077050|S|8|28.03|0|8
C|RNA|20250707|10:32:00.712241|S|10|28.12|0|10
C|RNA|20250707|10:49:54.805846|S|2|28.12|0|2
C|RNA|20250707|11:14:56.624418|S|2|28.01|0|2
C|RNA|20250707|11:36:48.643779|S|100|28.06|0|100
C|RNA|20250707|11:36:48.643779|S|50|28.06|0|50
C|RNA|20250707|11:40:46.900516|S|20|28.15|0|20
C|RNA|20250707|11:40:46.900701|S|20|28.15|0|20
C|RNA|20250707|12:27:26.541850|S|10|28.14|0|10
C|RNA|20250707|12:35:58.292435|S|2|28.19|0|2
C|RNA|20250707|12:52:07.568464|S|100|28.21|0|100
C|RNA|20250707|12:59:58.969075|S|5|28.075|0|5
C|RNA|20250707|15:53:09.699252|S|2|28.57|0|2
C|RNA|20250707|15:54:37.095525|S|100|28.6|0|100
C|RNA|20250707|15:54:50.096379|S|100|28.615|0|100
C|RNA|20250707|15:55:21.420831|S|100|28.61|0|100
C|RNA|20250707|15:55:21.421228|S|19|28.61|0|19
C|RNA|20250707|15:57:46.223721|S|4|28.84|0|4
C|RNAC|20250707|12:51:20.605941|S|100|10.92|0|100
C|RNAC|20250707|12:51:20.605973|S|85|10.93|0|85
C|RNAC|20250707|12:51:20.605981|S|15|10.93|0|15
C|RNAC|20250707|12:51:20.606038|S|15|10.93|0|15
C|RNAC|20250707|12:51:20.606089|S|100|10.93|0|100
C|RNG|20250707|11:08:33.452941|S|100|29.53|0|100
C|RNG|20250707|11:23:29.510363|S|100|29.445|0|100
C|RNG|20250707|11:25:54.913973|S|52|29.465|0|52
C|RNG|20250707|11:45:10.248359|S|100|29.665|0|100
C|RNG|20250707|11:53:33.200719|S|100|29.56|0|100
C|RNG|20250707|11:54:55.983127|S|100|29.55|0|100
C|RNG|20250707|11:54:55.985820|S|100|29.555|0|100
C|RNG|20250707|11:58:47.212195|S|25|29.65|0|25
C|RNG|20250707|12:25:02.883010|S|100|29.6|0|100
C|RNG|20250707|14:39:24.491522|S|35|29.485|0|35
C|RNG|20250707|15:13:29.377848|S|77|29.565|0|77
C|RNG|20250707|15:14:03.859306|S|50|29.58|0|50
C|RNG|20250707|15:14:03.859371|S|50|29.58|0|50
C|RNG|20250707|15:22:02.554697|S|20|29.55|0|20
C|RNG|20250707|15:26:24.911294|S|100|29.53|0|100
C|RNG|20250707|15:38:13.860523|S|100|29.44|0|100
C|RNG|20250707|15:41:29.665301|S|5|29.46|0|5
C|RNG|20250707|15:41:29.665301|S|11|29.46|0|11
C|RNG|20250707|15:41:29.665302|S|4|29.46|0|4
C|RNG|20250707|15:41:29.665302|S|3|29.46|0|3
C|RNG|20250707|15:42:47.000303|S|3|29.46|0|3
C|RNG|20250707|15:47:25.836841|S|27|29.475|0|27
C|RNG|20250707|15:55:52.006102|S|35|29.52|0|35
C|RNG|20250707|15:58:10.988292|S|1|29.57|0|1
C|RNG|20250707|15:58:10.988292|S|8|29.57|0|8
C|RNG|20250707|15:58:19.326852|S|1|29.57|0|1
C|RNG|20250707|15:58:19.326853|S|52|29.57|0|52
C|RNG|20250707|15:58:44.016910|S|32|29.57|0|32
C|RNG|20250707|15:58:58.631536|S|50|29.58|0|50
C|RNG|20250707|15:59:06.760881|S|36|29.6|0|36
C|RNG|20250707|15:59:17.746543|S|15|29.62|0|15
C|RNG|20250707|15:59:21.256112|S|50|29.63|0|50
C|RNG|20250707|15:59:36.579993|S|100|29.62|0|100
C|RNG|20250707|15:59:37.380759|S|100|29.62|0|100
C|RNG|20250707|15:59:41.255040|S|100|29.595|0|100
C|RNG|20250707|15:59:42.212078|S|56|29.595|0|56
C|RNGR|20250707|12:11:12.157406|S|115|12.22|0|115
C|RNR|20250707|11:05:37.913005|S|15|240.32|0|15
C|RNR|20250707|13:06:07.239784|S|1|238.95|0|1
C|RNR|20250707|14:50:34.539817|S|50|238.85|0|50
C|RNR|20250707|14:50:34.558918|S|50|238.94|0|50
C|RNR|20250707|15:04:54.906327|S|50|238.76|0|50
C|RNR|20250707|15:13:48.462939|S|198|238.5|0|198
C|RNST|20250707|11:23:33.640552|S|1|37.93|0|1
C|RNST|20250707|12:13:09.204015|S|1|37.86|0|1
C|RNST|20250707|12:22:41.514818|S|1|37.61|0|1
C|RNST|20250707|12:49:01.338194|S|38|37.62|0|38
C|RNST|20250707|12:50:27.544887|S|1|37.56|0|1
C|RNST|20250707|13:13:03.202575|S|38|37.695|0|38
C|RNST|20250707|13:14:56.725506|S|1|37.71|0|1
C|RNST|20250707|13:24:10.690191|S|1|37.73|0|1
C|RNST|20250707|14:07:45.704519|S|1|37.7|0|1
C|RNST|20250707|15:58:45.566732|S|63|37.42|0|63
C|RNST|20250707|15:58:45.566740|S|37|37.42|0|37
C|RNST|20250707|15:59:46.586656|S|104|37.41|0|104
C|RNST|20250707|15:59:46.597633|S|100|37.42|0|100
C|RNST|20250707|15:59:57.618260|S|4|37.4|0|4
C|RNST|20250707|15:59:58.092623|S|1|37.41|0|1
C|RNTY|20250707|12:19:28.000269|S|1|51.62|0|1
C|RNW|20250707|10:10:28.099905|S|16|7.645|0|16
C|RNW|20250707|10:13:33.445683|S|11|7.655|0|11
C|RNW|20250707|10:22:00.788020|S|11|7.615|0|11
C|RNW|20250707|10:23:39.298442|S|11|7.62|0|11
C|RNW|20250707|10:24:28.208564|S|100|7.64|0|100
C|RNW|20250707|10:25:26.910030|S|17|7.64|0|17
C|RNW|20250707|10:26:16.545244|S|50|7.64|0|50
C|RNW|20250707|10:27:48.473963|S|50|7.64|0|50
C|RNW|20250707|10:27:59.507339|S|50|7.64|0|50
C|RNW|20250707|10:28:02.533093|S|17|7.64|0|17
C|RNW|20250707|10:52:03.791622|S|54|7.6|0|54
C|RNW|20250707|10:52:35.914178|S|91|7.605|0|91
C|RNW|20250707|10:55:55.333908|S|16|7.6|0|16
C|RNW|20250707|10:58:13.635437|S|3|7.6|0|3
C|RNW|20250707|10:59:29.397707|S|100|7.595|0|100
C|RNW|20250707|10:59:41.382059|S|100|7.585|0|100
C|RNW|20250707|10:59:52.853476|S|100|7.58|0|100
C|RNW|20250707|10:59:52.853476|S|100|7.58|0|100
C|RNW|20250707|11:02:24.934595|S|50|7.56|0|50
C|RNW|20250707|11:02:24.934595|S|50|7.56|0|50
C|RNW|20250707|11:03:43.827557|S|100|7.56|0|100
C|RNW|20250707|11:09:45.974804|S|91|7.55|0|91
C|RNW|20250707|11:09:45.974804|S|9|7.55|0|9
C|RNW|20250707|11:12:03.765836|S|5|7.545|0|5
C|RNW|20250707|11:12:43.186755|S|70|7.55|0|70
C|RNW|20250707|11:12:43.186755|S|30|7.55|0|30
C|RNW|20250707|11:13:58.607979|S|1|7.55|0|1
C|RNW|20250707|11:22:10.263903|S|82|7.54|0|82
C|RNW|20250707|11:24:40.714562|S|100|7.58|0|100
C|RNW|20250707|11:25:02.014587|S|100|7.59|0|100
C|RNW|20250707|11:25:13.634755|S|100|7.59|0|100
C|RNW|20250707|11:34:59.703394|S|40|7.565|0|40
C|RNW|20250707|11:35:28.459502|S|8|7.565|0|8
C|RNW|20250707|11:37:27.349498|S|8|7.58|0|8
C|RNW|20250707|11:38:21.539662|S|8|7.58|0|8
C|RNW|20250707|11:39:35.609795|S|7|7.575|0|7
C|RNW|20250707|11:51:29.800322|S|14|7.58|0|14
C|RNW|20250707|11:51:29.800322|S|62|7.58|0|62
C|RNW|20250707|12:02:16.549042|S|100|7.57|0|100
C|RNW|20250707|12:02:16.549042|S|100|7.57|0|100
C|RNW|20250707|12:02:28.732336|S|100|7.57|0|100
C|RNW|20250707|12:02:45.484119|S|100|7.57|0|100
C|RNW|20250707|12:03:11.156065|S|19|7.57|0|19
C|RNW|20250707|12:03:11.156065|S|81|7.57|0|81
C|RNW|20250707|12:03:24.661760|S|81|7.575|0|81
C|RNW|20250707|12:03:35.084658|S|100|7.57|0|100
C|RNW|20250707|12:03:54.975557|S|100|7.57|0|100
C|RNW|20250707|12:20:12.015764|S|8|7.57|0|8
C|RNW|20250707|12:25:08.242821|S|100|7.55|0|100
C|RNW|20250707|12:25:37.182412|S|100|7.555|0|100
C|RNW|20250707|12:25:51.574247|S|100|7.555|0|100
C|RNW|20250707|12:25:51.574248|S|100|7.555|0|100
C|RNW|20250707|12:26:01.665251|S|100|7.555|0|100
C|RNW|20250707|12:28:33.386837|S|100|7.605|0|100
C|RNW|20250707|12:28:41.549069|S|200|7.605|0|200
C|RNW|20250707|12:28:59.022247|S|200|7.605|0|200
C|RNW|20250707|12:29:23.508082|S|200|7.605|0|200
C|RNW|20250707|12:31:05.893161|S|100|7.61|0|100
C|RNW|20250707|12:59:23.761786|S|100|7.58|0|100
C|RNW|20250707|13:18:48.061050|S|100|7.58|0|100
C|RNW|20250707|13:25:55.711734|S|100|7.565|0|100
C|RNW|20250707|13:31:35.230671|S|100|7.56|0|100
C|RNW|20250707|13:39:05.393867|S|100|7.555|0|100
C|RNW|20250707|14:30:07.843281|S|20|7.55|0|20
C|RNW|20250707|14:40:47.118598|S|82|7.58|0|82
C|RNW|20250707|14:49:18.033765|S|100|7.59|0|100
C|RNW|20250707|14:53:34.284113|S|1|7.58|0|1
C|RNW|20250707|15:02:50.068875|S|6|7.58|0|6
C|RNW|20250707|15:08:22.252488|S|2|7.57|0|2
C|RNW|20250707|15:08:23.253809|S|38|7.57|0|38
C|RNW|20250707|15:26:32.115995|S|32|7.575|0|32
C|RNW|20250707|15:27:38.575109|S|98|7.575|0|98
C|RNW|20250707|15:34:09.349721|S|27|7.57|0|27
C|RNW|20250707|15:34:09.349722|S|73|7.57|0|73
C|RNW|20250707|15:41:35.956098|S|90|7.57|0|90
C|RNW|20250707|15:42:10.515273|S|37|7.57|0|37
C|RNW|20250707|15:42:10.515273|S|37|7.57|0|37
C|RNW|20250707|15:54:29.924467|S|100|7.58|0|100
C|RNW|20250707|15:54:58.770019|S|52|7.575|0|52
C|RNW|20250707|15:58:11.662208|S|7|7.57|0|7
C|RNW|20250707|15:58:21.531015|S|93|7.57|0|93
C|RNW|20250707|15:58:30.571703|S|91|7.57|0|91
C|RNW|20250707|15:58:31.489842|S|200|7.56|0|200
C|RNW|20250707|15:58:37.365153|S|9|7.57|0|9
C|RNW|20250707|15:58:45.941536|S|37|7.57|0|37
C|RNW|20250707|15:58:49.630013|S|63|7.57|0|63
C|RNW|20250707|15:58:49.630014|S|37|7.57|0|37
C|RNW|20250707|15:58:52.454873|S|6|7.57|0|6
C|RNW|20250707|15:59:01.251338|S|100|7.57|0|100
C|RNW|20250707|15:59:06.371423|S|400|7.565|0|400
C|RNW|20250707|15:59:06.371491|S|107|7.56|0|107
C|RNW|20250707|15:59:06.371754|S|78|7.56|0|78
C|RNW|20250707|15:59:16.340872|S|394|7.565|0|394
C|RNW|20250707|15:59:19.182694|S|6|7.565|0|6
C|RNW|20250707|15:59:47.477466|S|6|7.565|0|6
C|RNW|20250707|15:59:52.671067|S|18|7.56|0|18
C|RNW|20250707|15:59:52.671067|S|182|7.565|0|182
C|RNW|20250707|15:59:55.057758|S|21|7.565|0|21
C|RNW|20250707|15:59:56.543532|S|200|7.575|0|200
C|RNW|20250707|15:59:56.543533|S|20|7.57|0|20
C|RNW|20250707|15:59:56.543533|S|100|7.57|0|100
C|ROAD|20250707|09:38:06.128397|S|2|108.005|0|2
C|ROAD|20250707|09:38:06.128465|S|2|108.005|0|2
C|ROAD|20250707|11:18:01.778128|S|1|108.17|0|1
C|ROBN|20250707|09:31:27.755516|S|100|52.62|0|100
C|ROBN|20250707|09:36:53.351030|E|100|49.7|0|100
C|ROBN|20250707|13:18:30.538286|E|100|51.47|0|100
C|ROBN|20250707|15:26:40.968692|E|5|51.59|0|5
C|ROG|20250707|12:23:47.807169|S|1|71.5|0|1
C|ROG|20250707|13:53:07.332623|S|100|71.41|0|100
C|ROG|20250707|15:55:51.987651|S|41|71.175|0|41
C|ROG|20250707|15:59:46.554380|S|54|71.07|0|54
C|ROIV|20250707|10:16:46.523617|S|2|10.9|0|2
C|ROIV|20250707|10:30:59.516996|S|100|10.84|0|100
C|ROIV|20250707|10:30:59.537573|S|100|10.84|0|100
C|ROIV|20250707|10:36:59.624360|E|9|10.815|0|9
C|ROIV|20250707|10:36:59.626964|E|36|10.81|0|36
C|ROIV|20250707|10:46:21.454437|S|200|10.81|0|200
C|ROIV|20250707|10:48:23.878893|S|100|10.81|0|100
C|ROIV|20250707|10:51:44.657269|S|38|10.8|0|38
C|ROIV|20250707|10:52:52.745560|S|100|10.79|0|100
C|ROIV|20250707|10:56:32.850144|S|92|10.8|0|92
C|ROIV|20250707|10:58:51.916244|S|100|10.8|0|100
C|ROIV|20250707|11:03:52.177293|S|100|10.79|0|100
C|ROIV|20250707|11:10:37.570745|S|100|10.8|0|100
C|ROIV|20250707|11:13:06.337858|S|100|10.82|0|100
C|ROIV|20250707|11:16:01.339195|S|28|10.82|0|28
C|ROIV|20250707|11:16:06.470388|S|100|10.825|0|100
C|ROIV|20250707|11:16:30.161194|S|100|10.825|0|100
C|ROIV|20250707|11:17:09.796579|S|100|10.825|0|100
C|ROIV|20250707|11:22:47.544381|S|133|10.825|0|133
C|ROIV|20250707|11:27:20.209579|S|10|10.84|0|10
C|ROIV|20250707|11:30:14.162388|S|100|10.82|0|100
C|ROIV|20250707|11:30:14.162388|S|100|10.82|0|100
C|ROIV|20250707|11:31:10.245299|S|100|10.83|0|100
C|ROIV|20250707|11:34:43.982305|E|18|10.84|0|18
C|ROIV|20250707|11:34:43.987085|S|82|10.84|0|82
C|ROIV|20250707|11:41:16.642791|S|31|10.88|0|31
C|ROIV|20250707|11:41:18.428090|E|18|10.87|0|18
C|ROIV|20250707|11:47:19.610235|S|100|10.85|0|100
C|ROIV|20250707|11:47:19.610235|S|4|10.85|0|4
C|ROIV|20250707|11:49:24.086608|S|100|10.85|0|100
C|ROIV|20250707|11:54:22.775599|S|3|10.85|0|3
C|ROIV|20250707|12:03:51.320888|S|78|10.91|0|78
C|ROIV|20250707|12:03:51.880960|S|6|10.9|0|6
C|ROIV|20250707|12:04:05.035339|S|100|10.895|0|100
C|ROIV|20250707|12:04:27.226293|S|100|10.895|0|100
C|ROIV|20250707|12:04:27.226970|S|100|10.89|0|100
C|ROIV|20250707|12:11:02.437041|S|100|10.88|0|100
C|ROIV|20250707|12:12:12.783310|S|45|10.89|0|45
C|ROIV|20250707|12:13:23.138318|S|25|10.9|0|25
C|ROIV|20250707|12:14:31.276092|S|100|10.9|0|100
C|ROIV|20250707|12:14:44.267357|S|100|10.89|0|100
C|ROIV|20250707|12:19:08.090275|S|100|10.88|0|100
C|ROIV|20250707|12:19:08.090275|S|100|10.88|0|100
C|ROIV|20250707|12:19:08.090284|S|100|10.88|0|100
C|ROIV|20250707|12:19:08.104457|S|100|10.88|0|100
C|ROIV|20250707|12:19:08.211412|S|61|10.88|0|61
C|ROIV|20250707|12:19:44.849534|S|100|10.88|0|100
C|ROIV|20250707|12:19:45.397749|S|100|10.88|0|100
C|ROIV|20250707|12:20:51.391477|S|8|10.85|0|8
C|ROIV|20250707|12:24:21.572226|S|100|10.84|0|100
C|ROIV|20250707|12:30:39.467225|S|100|10.86|0|100
C|ROIV|20250707|12:38:23.211925|S|82|10.86|0|82
C|ROIV|20250707|12:43:12.892122|S|100|10.85|0|100
C|ROIV|20250707|12:44:02.332882|S|2|10.84|0|2
C|ROIV|20250707|12:49:15.107912|S|100|10.84|0|100
C|ROIV|20250707|12:52:13.132553|S|43|10.85|0|43
C|ROIV|20250707|12:52:53.336165|S|11|10.85|0|11
C|ROIV|20250707|12:54:50.728782|S|100|10.83|0|100
C|ROIV|20250707|12:55:10.377003|S|100|10.82|0|100
C|ROIV|20250707|12:55:10.378546|S|42|10.82|0|42
C|ROIV|20250707|12:56:36.536294|S|100|10.82|0|100
C|ROIV|20250707|12:57:53.175268|S|100|10.815|0|100
C|ROIV|20250707|12:59:08.565538|S|1|10.81|0|1
C|ROIV|20250707|12:59:27.746299|S|49|10.8|0|49
C|ROIV|20250707|13:02:12.811495|S|100|10.81|0|100
C|ROIV|20250707|13:08:08.605075|S|100|10.83|0|100
C|ROIV|20250707|13:10:01.813292|S|100|10.83|0|100
C|ROIV|20250707|13:10:01.813292|S|100|10.83|0|100
C|ROIV|20250707|13:15:49.183640|S|100|10.845|0|100
C|ROIV|20250707|13:21:27.938060|S|1|10.86|0|1
C|ROIV|20250707|13:21:27.938060|S|400|10.86|0|400
C|ROIV|20250707|13:21:27.938289|S|1|10.86|0|1
C|ROIV|20250707|13:21:27.938308|S|1|10.86|0|1
C|ROIV|20250707|13:21:27.938309|S|398|10.86|0|398
C|ROIV|20250707|13:22:04.506432|S|100|10.84|0|100
C|ROIV|20250707|13:22:04.510351|S|100|10.84|0|100
C|ROIV|20250707|13:27:59.379377|S|100|10.84|0|100
C|ROIV|20250707|13:33:22.609554|S|100|10.83|0|100
C|ROIV|20250707|13:33:48.548288|S|100|10.84|0|100
C|ROIV|20250707|13:34:20.894634|S|100|10.85|0|100
C|ROIV|20250707|13:34:20.918899|S|100|10.85|0|100
C|ROIV|20250707|13:34:20.918899|S|100|10.85|0|100
C|ROIV|20250707|13:34:20.962430|S|100|10.85|0|100
C|ROIV|20250707|13:34:20.962430|S|100|10.85|0|100
C|ROIV|20250707|13:34:25.528223|S|100|10.85|0|100
C|ROIV|20250707|13:37:38.737846|S|1|10.83|0|1
C|ROIV|20250707|13:37:43.383133|S|56|10.82|0|56
C|ROIV|20250707|13:40:44.736157|S|100|10.82|0|100
C|ROIV|20250707|13:43:00.631888|S|100|10.81|0|100
C|ROIV|20250707|13:51:11.672498|S|100|10.805|0|100
C|ROIV|20250707|13:51:11.959477|S|200|10.805|0|200
C|ROIV|20250707|13:51:11.959611|S|100|10.805|0|100
C|ROIV|20250707|14:00:43.996947|S|100|10.805|0|100
C|ROIV|20250707|14:00:44.043297|S|100|10.8|0|100
C|ROIV|20250707|14:00:44.043318|S|64|10.8|0|64
C|ROIV|20250707|14:00:44.043318|S|100|10.8|0|100
C|ROIV|20250707|14:00:44.045020|S|100|10.8|0|100
C|ROIV|20250707|14:04:36.505459|S|100|10.82|0|100
C|ROIV|20250707|14:05:40.067591|S|100|10.81|0|100
C|ROIV|20250707|14:05:40.067591|S|100|10.81|0|100
C|ROIV|20250707|14:07:22.956308|S|100|10.82|0|100
C|ROIV|20250707|14:07:22.956817|S|100|10.82|0|100
C|ROIV|20250707|14:08:59.554542|S|200|10.805|0|200
C|ROIV|20250707|14:09:15.288467|S|59|10.8|0|59
C|ROIV|20250707|14:09:15.375780|S|41|10.8|0|41
C|ROIV|20250707|14:09:15.375780|S|100|10.8|0|100
C|ROIV|20250707|14:13:22.409667|S|100|10.79|0|100
C|ROIV|20250707|14:14:37.394498|S|100|10.79|0|100
C|ROIV|20250707|14:15:22.883290|E|91|10.78|0|91
C|ROIV|20250707|14:15:22.883400|E|9|10.78|0|9
C|ROIV|20250707|14:15:22.887911|E|18|10.78|0|18
C|ROIV|20250707|14:15:22.896863|S|91|10.79|0|91
C|ROIV|20250707|14:20:58.685215|S|100|10.76|0|100
C|ROIV|20250707|14:21:26.554607|S|300|10.76|0|300
C|ROIV|20250707|14:26:23.406912|S|200|10.77|0|200
C|ROIV|20250707|14:27:00.455055|S|100|10.77|0|100
C|ROIV|20250707|14:36:34.130707|S|100|10.78|0|100
C|ROIV|20250707|14:42:26.971154|S|37|10.78|0|37
C|ROIV|20250707|14:42:26.971154|S|100|10.78|0|100
C|ROIV|20250707|14:42:37.960057|S|163|10.78|0|163
C|ROIV|20250707|14:43:35.469153|S|12|10.78|0|12
C|ROIV|20250707|14:44:50.004684|S|200|10.79|0|200
C|ROIV|20250707|14:46:36.178867|S|100|10.78|0|100
C|ROIV|20250707|14:48:40.740686|S|50|10.79|0|50
C|ROIV|20250707|14:49:05.697469|S|95|10.79|0|95
C|ROIV|20250707|14:50:04.168961|S|1|10.8|0|1
C|ROIV|20250707|14:51:44.491359|S|5|10.81|0|5
C|ROIV|20250707|14:53:32.545565|S|100|10.8|0|100
C|ROIV|20250707|14:53:33.106629|S|100|10.8|0|100
C|ROIV|20250707|14:56:48.826960|S|50|10.82|0|50
C|ROIV|20250707|14:56:59.717540|S|100|10.81|0|100
C|ROIV|20250707|14:56:59.717596|S|100|10.81|0|100
C|ROIV|20250707|14:56:59.717607|S|94|10.81|0|94
C|ROIV|20250707|14:58:18.437823|S|100|10.82|0|100
C|ROIV|20250707|14:58:18.437823|S|100|10.82|0|100
C|ROIV|20250707|14:58:18.437823|S|150|10.82|0|150
C|ROIV|20250707|14:58:43.604116|S|74|10.81|0|74
C|ROIV|20250707|15:00:07.276250|S|100|10.8|0|100
C|ROIV|20250707|15:00:07.276978|S|100|10.8|0|100
C|ROIV|20250707|15:00:07.278027|S|100|10.8|0|100
C|ROIV|20250707|15:01:47.319707|S|8|10.8|0|8
C|ROIV|20250707|15:01:48.590752|S|14|10.8|0|14
C|ROIV|20250707|15:02:03.713215|S|22|10.8|0|22
C|ROIV|20250707|15:02:03.713215|S|78|10.8|0|78
C|ROIV|20250707|15:02:03.713261|S|78|10.8|0|78
C|ROIV|20250707|15:02:07.261869|S|100|10.8|0|100
C|ROIV|20250707|15:02:29.179615|S|43|10.8|0|43
C|ROIV|20250707|15:02:47.976304|S|4|10.81|0|4
C|ROIV|20250707|15:03:29.190465|S|100|10.8|0|100
C|ROIV|20250707|15:07:40.080958|S|100|10.78|0|100
C|ROIV|20250707|15:13:11.542741|S|100|10.78|0|100
C|ROIV|20250707|15:13:11.542741|S|100|10.78|0|100
C|ROIV|20250707|15:13:42.798119|S|200|10.79|0|200
C|ROIV|20250707|15:13:42.798119|S|400|10.79|0|400
C|ROIV|20250707|15:13:42.798119|S|100|10.79|0|100
C|ROIV|20250707|15:14:27.917130|S|100|10.785|0|100
C|ROIV|20250707|15:14:46.994316|S|100|10.78|0|100
C|ROIV|20250707|15:20:00.248415|S|518|10.8|0|518
C|ROIV|20250707|15:21:00.343733|S|12|10.78|0|12
C|ROIV|20250707|15:23:02.245561|S|12|10.77|0|12
C|ROIV|20250707|15:23:02.245831|S|10|10.775|0|10
C|ROIV|20250707|15:23:25.380244|S|100|10.77|0|100
C|ROIV|20250707|15:23:25.380244|S|12|10.77|0|12
C|ROIV|20250707|15:27:07.043104|S|100|10.77|0|100
C|ROIV|20250707|15:29:32.517806|S|95|10.78|0|95
C|ROIV|20250707|15:30:03.619190|S|405|10.78|0|405
C|ROIV|20250707|15:33:00.849248|S|400|10.78|0|400
C|ROIV|20250707|15:33:04.542545|S|400|10.78|0|400
C|ROIV|20250707|15:33:04.645745|S|400|10.78|0|400
C|ROIV|20250707|15:33:04.822803|S|400|10.78|0|400
C|ROIV|20250707|15:36:44.684300|S|98|10.78|0|98
C|ROIV|20250707|15:37:03.011454|S|93|10.77|0|93
C|ROIV|20250707|15:37:03.011454|S|18|10.77|0|18
C|ROIV|20250707|15:37:29.878756|S|444|10.78|0|444
C|ROIV|20250707|15:37:58.758803|S|7|10.77|0|7
C|ROIV|20250707|15:37:58.758803|S|25|10.77|0|25
C|ROIV|20250707|15:37:58.758906|S|75|10.77|0|75
C|ROIV|20250707|15:37:58.758906|S|25|10.77|0|25
C|ROIV|20250707|15:37:58.791343|S|400|10.77|0|400
C|ROIV|20250707|15:38:08.024112|S|606|10.775|0|606
C|ROIV|20250707|15:41:09.002689|S|12|10.77|0|12
C|ROIV|20250707|15:41:10.621598|S|100|10.77|0|100
C|ROIV|20250707|15:41:12.324836|S|100|10.77|0|100
C|ROIV|20250707|15:41:20.022043|S|12|10.76|0|12
C|ROIV|20250707|15:41:20.131478|S|1|10.76|0|1
C|ROIV|20250707|15:41:48.456508|S|200|10.76|0|200
C|ROIV|20250707|15:44:50.004687|S|478|10.765|0|478
C|ROIV|20250707|15:47:50.638084|S|23|10.77|0|23
C|ROIV|20250707|15:47:54.669025|S|100|10.76|0|100
C|ROIV|20250707|15:47:54.669792|S|300|10.76|0|300
C|ROIV|20250707|15:50:07.012389|S|190|10.75|0|190
C|ROIV|20250707|15:50:07.012389|S|10|10.75|0|10
C|ROIV|20250707|15:54:20.010817|S|100|10.76|0|100
C|ROIV|20250707|15:54:30.010374|S|600|10.76|0|600
C|ROIV|20250707|15:55:26.632846|S|100|10.75|0|100
C|ROIV|20250707|15:56:14.749495|S|100|10.755|0|100
C|ROIV|20250707|15:56:14.749508|S|100|10.755|0|100
C|ROIV|20250707|15:56:14.749934|S|100|10.755|0|100
C|ROIV|20250707|15:56:15.536074|S|100|10.75|0|100
C|ROIV|20250707|15:56:25.611842|S|400|10.76|0|400
C|ROIV|20250707|15:56:52.781431|S|900|10.76|0|900
C|ROIV|20250707|15:56:56.804297|S|300|10.755|0|300
C|ROIV|20250707|15:56:56.804542|S|100|10.755|0|100
C|ROIV|20250707|15:57:29.880208|S|100|10.755|0|100
C|ROIV|20250707|15:57:29.880871|S|100|10.755|0|100
C|ROIV|20250707|15:57:57.499331|S|100|10.77|0|100
C|ROIV|20250707|15:57:58.463144|S|59|10.77|0|59
C|ROIV|20250707|15:58:16.234704|S|400|10.75|0|400
C|ROIV|20250707|15:58:16.234774|S|100|10.75|0|100
C|ROIV|20250707|15:58:48.316636|S|42|10.755|0|42
C|ROIV|20250707|15:58:52.880900|S|400|10.75|0|400
C|ROIV|20250707|15:58:52.880900|S|1500|10.75|0|1500
C|ROIV|20250707|15:58:52.880990|S|1500|10.75|0|1500
C|ROIV|20250707|15:58:57.002534|S|10|10.75|0|10
C|ROIV|20250707|15:58:59.040609|S|100|10.75|0|100
C|ROIV|20250707|15:58:59.060796|S|290|10.75|0|290
C|ROIV|20250707|15:59:00.118335|S|500|10.76|0|500
C|ROIV|20250707|15:59:01.096760|S|500|10.76|0|500
C|ROIV|20250707|15:59:13.332207|S|1400|10.76|0|1400
C|ROIV|20250707|15:59:30.012837|S|100|10.75|0|100
C|ROIV|20250707|15:59:34.619357|S|100|10.75|0|100
C|ROIV|20250707|15:59:35.584242|S|300|10.75|0|300
C|ROIV|20250707|15:59:35.625615|S|100|10.75|0|100
C|ROIV|20250707|15:59:36.614955|S|3|10.75|0|3
C|ROIV|20250707|15:59:37.059970|S|100|10.74|0|100
C|ROIV|20250707|15:59:37.126817|S|300|10.74|0|300
C|ROIV|20250707|15:59:47.833564|S|78|10.75|0|78
C|ROIV|20250707|15:59:48.005101|S|100|10.74|0|100
C|ROIV|20250707|15:59:48.033570|S|14|10.75|0|14
C|ROIV|20250707|15:59:48.052992|S|50|10.75|0|50
C|ROIV|20250707|15:59:48.321478|S|10|10.74|0|10
C|ROIV|20250707|15:59:49.849788|S|7|10.75|0|7
C|ROIV|20250707|15:59:50.096623|S|79|10.75|0|79
C|ROIV|20250707|15:59:50.163912|S|300|10.74|0|300
C|ROIV|20250707|15:59:50.181534|S|79|10.74|0|79
C|ROIV|20250707|15:59:50.181534|S|121|10.74|0|121
C|ROIV|20250707|15:59:50.329461|S|6|10.74|0|6
C|ROIV|20250707|15:59:50.359235|S|3|10.74|0|3
C|ROIV|20250707|15:59:50.682263|S|1|10.74|0|1
C|ROIV|20250707|15:59:50.803981|S|92|10.75|0|92
C|ROIV|20250707|15:59:50.809762|S|53|10.75|0|53
C|ROIV|20250707|15:59:50.960585|S|27|10.75|0|27
C|ROIV|20250707|15:59:50.960585|S|5|10.75|0|5
C|ROIV|20250707|15:59:50.960585|S|59|10.75|0|59
C|ROIV|20250707|15:59:51.523866|S|682|10.74|0|682
C|ROIV|20250707|15:59:52.046788|S|39|10.74|0|39
C|ROIV|20250707|15:59:52.046788|S|461|10.74|0|461
C|ROIV|20250707|15:59:52.462699|S|3|10.75|0|3
C|ROIV|20250707|15:59:52.574814|S|41|10.74|0|41
C|ROIV|20250707|15:59:52.645721|S|79|10.74|0|79
C|ROIV|20250707|15:59:52.645734|S|79|10.74|0|79
C|ROIV|20250707|15:59:52.895611|S|50|10.74|0|50
C|ROIV|20250707|15:59:53.063983|S|100|10.74|0|100
C|ROIV|20250707|15:59:54.091343|S|55|10.74|0|55
C|ROIV|20250707|15:59:54.172768|S|22|10.745|0|22
C|ROIV|20250707|15:59:55.099313|S|58|10.745|0|58
C|ROIV|20250707|15:59:55.157017|S|35|10.74|0|35
C|ROIV|20250707|15:59:55.171510|S|365|10.74|0|365
C|ROIV|20250707|15:59:55.171510|S|1400|10.74|0|1400
C|ROIV|20250707|15:59:55.240514|S|300|10.74|0|300
C|ROIV|20250707|15:59:55.240514|S|400|10.74|0|400
C|ROIV|20250707|15:59:55.308320|S|300|10.74|0|300
C|ROIV|20250707|15:59:55.545954|S|98|10.74|0|98
C|ROIV|20250707|15:59:55.577886|S|7|10.73|0|7
C|ROIV|20250707|15:59:55.691391|S|298|10.74|0|298
C|ROIV|20250707|15:59:55.691391|S|2|10.74|0|2
C|ROIV|20250707|15:59:55.691391|S|300|10.74|0|300
C|ROIV|20250707|15:59:55.925398|S|52|10.74|0|52
C|ROIV|20250707|15:59:56.148523|S|1|10.74|0|1
C|ROIV|20250707|15:59:56.408174|S|48|10.74|0|48
C|ROIV|20250707|15:59:56.680628|S|26|10.73|0|26
C|ROIV|20250707|15:59:57.446735|S|10|10.73|0|10
C|ROIV|20250707|15:59:57.509729|S|300|10.74|0|300
C|ROIV|20250707|15:59:57.575794|S|701|10.74|0|701
C|ROIV|20250707|15:59:57.575795|S|99|10.74|0|99
C|ROIV|20250707|15:59:57.640764|S|300|10.74|0|300
C|ROIV|20250707|15:59:58.198729|S|300|10.74|0|300
C|ROIV|20250707|15:59:58.199782|S|750|10.74|0|750
C|ROIV|20250707|15:59:58.199782|S|50|10.74|0|50
C|ROIV|20250707|15:59:58.306796|S|100|10.74|0|100
C|ROIV|20250707|15:59:58.750385|S|100|10.74|0|100
C|ROIV|20250707|15:59:58.759932|S|100|10.74|0|100
C|ROIV|20250707|15:59:58.760877|S|100|10.74|0|100
C|ROIV|20250707|15:59:58.819318|S|100|10.74|0|100
C|ROIV|20250707|15:59:58.820491|S|100|10.74|0|100
C|ROIV|20250707|15:59:58.821551|S|100|10.74|0|100
C|ROIV|20250707|15:59:58.821790|S|100|10.74|0|100
C|ROK|20250707|09:32:33.213983|S|25|343.82|0|25
C|ROK|20250707|09:32:33.214047|S|25|343.82|0|25
C|ROK|20250707|09:33:44.517526|S|1|343.65|0|1
C|ROK|20250707|09:53:58.815592|S|4|347.37|0|4
C|ROK|20250707|09:56:52.799864|S|2|347.34|0|2
C|ROK|20250707|09:59:55.606866|S|1|347.355|0|1
C|ROK|20250707|10:00:52.889028|S|3|347.355|0|3
C|ROK|20250707|10:04:07.703392|S|1|347.18|0|1
C|ROK|20250707|10:04:22.745851|S|1|347.18|0|1
C|ROK|20250707|10:04:55.582397|S|1|347.13|0|1
C|ROK|20250707|10:05:25.858462|S|100|346.97|0|100
C|ROK|20250707|10:07:09.901587|S|1|346.69|0|1
C|ROK|20250707|10:10:19.881713|S|100|346.76|0|100
C|ROK|20250707|10:10:24.549638|S|1|346.76|0|1
C|ROK|20250707|10:15:21.601860|S|1|346.79|0|1
C|ROK|20250707|10:16:01.908641|S|1|346.79|0|1
C|ROK|20250707|10:18:13.034660|S|1|347.06|0|1
C|ROK|20250707|10:21:22.028732|S|50|346.71|0|50
C|ROK|20250707|10:24:38.602925|S|5|345.74|0|5
C|ROK|20250707|10:26:36.576792|S|25|346.04|0|25
C|ROK|20250707|10:26:36.577356|S|25|346.04|0|25
C|ROK|20250707|10:29:44.980054|S|100|346.14|0|100
C|ROK|20250707|10:30:34.932059|S|1|346.26|0|1
C|ROK|20250707|10:44:26.832436|S|1|345.92|0|1
C|ROK|20250707|10:59:55.169677|S|3|344.815|0|3
C|ROK|20250707|11:00:31.598135|S|172|344.375|0|172
C|ROK|20250707|11:04:55.199936|S|2|343.56|0|2
C|ROK|20250707|11:09:00.020119|S|1|343.42|0|1
C|ROK|20250707|11:10:32.674606|S|1|343.36|0|1
C|ROK|20250707|11:21:07.786890|S|1|343.42|0|1
C|ROK|20250707|11:29:52.868469|S|100|343.09|0|100
C|ROK|20250707|11:35:29.906398|S|1|342.58|0|1
C|ROK|20250707|11:43:32.539313|S|1|342.91|0|1
C|ROK|20250707|11:43:51.002179|S|73|343.12|0|73
C|ROK|20250707|12:03:12.291368|S|1|343.81|0|1
C|ROK|20250707|12:19:07.024025|S|27|343.12|0|27
C|ROK|20250707|12:19:07.024025|S|25|343.12|0|25
C|ROK|20250707|12:19:07.024025|S|50|343.11|0|50
C|ROK|20250707|12:32:52.085440|S|1|342.57|0|1
C|ROK|20250707|12:34:37.411629|S|6|342.49|0|6
C|ROK|20250707|12:45:11.412496|S|1|342.19|0|1
C|ROK|20250707|12:45:11.412497|S|3|342.26|0|3
C|ROK|20250707|12:45:39.957888|S|25|342.19|0|25
C|ROK|20250707|12:45:39.957962|S|25|342.16|0|25
C|ROK|20250707|12:45:39.958027|S|25|342.16|0|25
C|ROK|20250707|12:48:59.538440|S|10|341.88|0|10
C|ROK|20250707|13:00:22.071395|S|2|341.64|0|2
C|ROK|20250707|13:12:20.275515|S|96|341.25|0|96
C|ROK|20250707|13:12:20.275515|S|1|341.19|0|1
C|ROK|20250707|13:12:20.275614|S|100|341.28|0|100
C|ROK|20250707|13:12:58.167362|S|100|341.35|0|100
C|ROK|20250707|13:13:21.083796|S|100|341.35|0|100
C|ROK|20250707|13:21:36.386369|S|100|340.98|0|100
C|ROK|20250707|13:21:36.386369|S|50|340.97|0|50
C|ROK|20250707|13:24:44.290232|S|3|340.95|0|3
C|ROK|20250707|13:30:13.805045|S|5|340.73|0|5
C|ROK|20250707|13:34:20.806113|S|14|340.5|0|14
C|ROK|20250707|13:34:20.808686|S|14|340.54|0|14
C|ROK|20250707|13:34:20.809165|S|14|340.54|0|14
C|ROK|20250707|13:47:56.003086|S|100|340.355|0|100
C|ROK|20250707|14:01:01.564012|S|1|340.28|0|1
C|ROK|20250707|14:01:01.564012|S|2|340.21|0|2
C|ROK|20250707|14:03:50.238791|S|25|340.09|0|25
C|ROK|20250707|14:31:10.716704|S|18|339.17|0|18
C|ROK|20250707|14:31:10.716728|S|18|339.17|0|18
C|ROK|20250707|14:31:43.061035|S|100|339.27|0|100
C|ROK|20250707|15:24:03.049193|S|25|339.13|0|25
C|ROK|20250707|15:24:03.049194|S|35|339.14|0|35
C|ROK|20250707|15:27:20.826481|S|57|338.52|0|57
C|ROK|20250707|15:28:15.597357|S|11|338.26|0|11
C|ROK|20250707|15:29:04.164709|S|5|338.37|0|5
C|ROK|20250707|15:29:04.164710|S|2|338.42|0|2
C|ROK|20250707|15:54:24.549098|S|100|338.36|0|100
C|ROK|20250707|15:55:26.756891|S|86|338.635|0|86
C|ROK|20250707|15:55:51.234620|S|1|338.74|0|1
C|ROK|20250707|15:58:12.040285|S|13|338.51|0|13
C|ROK|20250707|15:59:26.539941|S|50|338.52|0|50
C|ROK|20250707|15:59:26.539941|S|100|338.54|0|100
C|ROKU|20250707|09:33:30.121949|S|3|86.43|0|3
C|ROKU|20250707|09:33:31.889841|S|25|86.35|0|25
C|ROKU|20250707|09:33:31.889922|S|25|86.35|0|25
C|ROKU|20250707|09:33:31.889981|S|25|86.35|0|25
C|ROKU|20250707|09:38:05.016186|S|25|86.595|0|25
C|ROKU|20250707|09:43:51.716547|S|100|86.78|0|100
C|ROKU|20250707|09:45:12.349500|S|100|86.6|0|100
C|ROKU|20250707|09:48:26.241533|S|100|86.98|0|100
C|ROKU|20250707|09:50:11.081823|S|100|86.9|0|100
C|ROKU|20250707|09:50:51.589676|S|50|86.96|0|50
C|ROKU|20250707|09:50:51.589677|S|34|86.98|0|34
C|ROKU|20250707|09:50:51.589677|S|26|86.99|0|26
C|ROKU|20250707|09:50:51.589677|S|34|86.97|0|34
C|ROKU|20250707|09:52:21.197773|S|100|87.23|0|100
C|ROKU|20250707|10:12:43.910874|S|25|86.73|0|25
C|ROKU|20250707|10:34:15.448690|S|25|86.845|0|25
C|ROKU|20250707|10:42:42.311136|S|100|86.75|0|100
C|ROKU|20250707|10:50:08.635915|S|3|86.86|0|3
C|ROKU|20250707|11:09:11.244535|S|20|86.81|0|20
C|ROKU|20250707|11:59:54.845209|S|1|87.22|0|1
C|ROKU|20250707|12:01:53.136198|S|100|87.43|0|100
C|ROKU|20250707|12:15:13.455547|S|1|87.38|0|1
C|ROKU|20250707|12:20:24.423116|S|1|87.07|0|1
C|ROKU|20250707|12:31:02.250147|S|100|87.22|0|100
C|ROKU|20250707|13:18:19.239654|S|2|87.56|0|2
C|ROKU|20250707|13:26:50.048238|S|2|87.53|0|2
C|ROKU|20250707|13:29:36.519837|S|1|87.56|0|1
C|ROKU|20250707|13:29:36.520242|S|27|87.54|0|27
C|ROKU|20250707|13:32:43.095650|S|25|87.825|0|25
C|ROKU|20250707|13:32:43.095714|S|25|87.825|0|25
C|ROKU|20250707|13:32:43.095771|S|25|87.825|0|25
C|ROKU|20250707|13:32:43.095829|S|25|87.825|0|25
C|ROKU|20250707|13:47:38.042572|S|1|87.71|0|1
C|ROKU|20250707|13:56:37.440963|S|100|87.81|0|100
C|ROKU|20250707|14:20:13.216641|S|120|87.43|0|120
C|ROKU|20250707|14:20:13.216642|S|25|87.44|0|25
C|ROKU|20250707|14:21:31.589388|S|69|87.26|0|69
C|ROKU|20250707|14:44:52.985815|S|1|87.58|0|1
C|ROKU|20250707|14:50:28.192066|S|12|87.61|0|12
C|ROKU|20250707|15:50:00.091739|S|100|87.73|0|100
C|ROKU|20250707|15:54:14.768290|S|10|87.91|0|10
C|ROKU|20250707|15:54:14.768302|S|10|87.91|0|10
C|ROKU|20250707|15:54:14.772456|S|20|87.91|0|20
C|ROKU|20250707|15:55:51.648681|S|100|88.02|0|100
C|ROKU|20250707|15:58:32.590957|S|99|87.99|0|99
C|ROL|20250707|09:31:11.899936|S|63|56.38|0|63
C|ROL|20250707|09:31:11.900007|S|37|56.38|0|37
C|ROL|20250707|09:32:02.235171|S|63|56.13|0|63
C|ROL|20250707|09:32:02.235230|S|63|56.13|0|63
C|ROL|20250707|09:35:20.305276|S|63|56.42|0|63
C|ROL|20250707|09:35:20.305358|S|63|56.42|0|63
C|ROL|20250707|09:38:00.504561|S|63|56.355|0|63
C|ROL|20250707|09:38:00.504622|S|63|56.355|0|63
C|ROL|20250707|09:46:29.532406|S|63|56.42|0|63
C|ROL|20250707|09:46:29.532636|S|37|56.42|0|37
C|ROL|20250707|09:46:29.532637|S|170|56.41|0|170
C|ROL|20250707|09:46:29.532637|S|63|56.41|0|63
C|ROL|20250707|09:46:29.532655|S|17|56.41|0|17
C|ROL|20250707|09:46:29.532655|S|20|56.41|0|20
C|ROL|20250707|09:46:29.540931|S|222|56.41|0|222
C|ROL|20250707|09:48:30.910103|S|63|56.43|0|63
C|ROL|20250707|09:57:06.329982|S|30|56.49|0|30
C|ROL|20250707|10:01:03.543593|S|63|56.29|0|63
C|ROL|20250707|10:01:12.068595|S|63|56.275|0|63
C|ROL|20250707|10:01:43.857843|S|63|56.3|0|63
C|ROL|20250707|10:03:21.505851|S|55|56.39|0|55
C|ROL|20250707|10:03:24.090893|S|67|56.365|0|67
C|ROL|20250707|10:04:49.589017|S|63|56.395|0|63
C|ROL|20250707|10:05:00.045000|S|63|56.36|0|63
C|ROL|20250707|10:05:40.030069|S|100|56.45|0|100
C|ROL|20250707|10:12:41.318453|S|63|56.49|0|63
C|ROL|20250707|10:18:23.034865|S|94|56.51|0|94
C|ROL|20250707|10:18:23.034865|S|6|56.51|0|6
C|ROL|20250707|10:36:52.731173|S|139|56.615|0|139
C|ROL|20250707|10:59:55.025925|S|6|56.51|0|6
C|ROL|20250707|11:17:21.058023|S|100|56.31|0|100
C|ROL|20250707|11:22:36.402836|S|2|56.32|0|2
C|ROL|20250707|11:31:45.507000|S|100|56.38|0|100
C|ROL|20250707|11:36:42.323164|S|75|56.35|0|75
C|ROL|20250707|11:36:42.836086|S|75|56.35|0|75
C|ROL|20250707|11:36:42.836972|S|75|56.34|0|75
C|ROL|20250707|11:36:44.099997|S|1|56.35|0|1
C|ROL|20250707|12:04:35.621322|S|100|56.2|0|100
C|ROL|20250707|12:10:14.074493|S|85|56.195|0|85
C|ROL|20250707|12:18:56.342160|S|1|56.17|0|1
C|ROL|20250707|12:38:44.544188|S|100|56.075|0|100
C|ROL|20250707|12:54:36.339602|S|4|56.1|0|4
C|ROL|20250707|13:01:19.216768|S|1|56.12|0|1
C|ROL|20250707|13:21:39.055602|S|3|56.32|0|3
C|ROL|20250707|13:41:46.275230|S|1|56.21|0|1
C|ROL|20250707|13:55:31.484875|S|1|56.23|0|1
C|ROL|20250707|13:59:53.745594|S|1|56.235|0|1
C|ROL|20250707|14:44:11.066015|S|75|56.15|0|75
C|ROL|20250707|15:11:32.001735|S|100|56.055|0|100
C|ROL|20250707|15:19:15.810662|S|1|56.08|0|1
C|ROL|20250707|15:38:10.699150|S|1|56.15|0|1
C|ROL|20250707|15:39:40.177388|S|6|56.14|0|6
C|ROL|20250707|15:39:40.177395|S|33|56.14|0|33
C|ROL|20250707|15:39:40.177541|S|1|56.14|0|1
C|ROL|20250707|15:39:40.177865|S|12|56.14|0|12
C|ROL|20250707|15:40:31.176056|S|18|56.15|0|18
C|ROL|20250707|15:40:50.651128|S|3|56.16|0|3
C|ROL|20250707|15:40:58.096473|S|45|56.16|0|45
C|ROL|20250707|15:41:48.363379|S|9|56.17|0|9
C|ROL|20250707|15:41:48.363380|S|5|56.17|0|5
C|ROL|20250707|15:41:48.363380|S|12|56.17|0|12
C|ROL|20250707|15:44:32.733681|S|5|56.16|0|5
C|ROL|20250707|15:44:34.011059|S|1|56.17|0|1
C|ROL|20250707|15:44:34.011060|S|1|56.17|0|1
C|ROL|20250707|15:44:34.011061|S|2|56.17|0|2
C|ROL|20250707|15:44:34.011061|S|2|56.17|0|2
C|ROL|20250707|15:45:01.803565|S|1|56.17|0|1
C|ROL|20250707|15:45:01.803565|S|1|56.17|0|1
C|ROL|20250707|15:45:01.803565|S|4|56.17|0|4
C|ROL|20250707|15:46:33.482939|S|16|56.14|0|16
C|ROL|20250707|15:47:42.096518|S|6|56.16|0|6
C|ROL|20250707|15:47:42.096519|S|8|56.16|0|8
C|ROL|20250707|15:47:42.096520|S|7|56.16|0|7
C|ROL|20250707|15:47:42.096520|S|11|56.16|0|11
C|ROL|20250707|15:48:29.701013|S|3|56.18|0|3
C|ROL|20250707|15:48:37.468121|S|8|56.18|0|8
C|ROL|20250707|15:48:37.468122|S|7|56.18|0|7
C|ROL|20250707|15:48:37.468122|S|9|56.18|0|9
C|ROL|20250707|15:49:48.610777|S|9|56.17|0|9
C|ROL|20250707|15:50:03.148966|S|50|56.15|0|50
C|ROL|20250707|15:53:15.787635|S|100|56.17|0|100
C|ROL|20250707|15:59:09.681872|S|293|56.22|0|293
C|ROL|20250707|15:59:27.616274|S|50|56.21|0|50
C|ROM|20250707|12:19:28.006605|S|24|77.69|0|24
C|ROM|20250707|12:19:28.007387|S|76|77.69|0|76
C|ROM|20250707|12:19:28.007388|S|24|77.68|0|24
C|ROM|20250707|12:19:28.007819|S|34|77.68|0|34
C|ROM|20250707|12:19:28.017875|S|43|77.68|0|43
C|ROM|20250707|12:19:28.020629|S|57|77.68|0|57
C|ROM|20250707|13:50:21.211080|S|1|77.01|0|1
C|ROM|20250707|15:59:50.922319|S|100|76.93|0|100
C|ROM|20250707|15:59:50.922319|S|100|76.94|0|100
C|ROM|20250707|15:59:50.922319|S|100|76.93|0|100
C|ROOT|20250707|14:23:23.452558|S|96|120.89|0|96
C|ROOT|20250707|14:23:23.452578|S|2|120.82|0|2
C|ROOT|20250707|14:23:23.452578|S|2|120.82|0|2
C|ROOT|20250707|14:25:18.172411|S|100|120.42|0|100
C|ROOT|20250707|15:55:58.297278|S|50|119.27|0|50
C|ROP|20250707|09:31:31.154911|S|100|574.635|0|100
C|ROP|20250707|09:33:51.117859|S|100|574.035|0|100
C|ROP|20250707|09:34:07.489964|S|4|574.37|0|4
C|ROP|20250707|09:40:36.903672|S|6|573.62|0|6
C|ROP|20250707|09:54:55.712273|S|1|574.87|0|1
C|ROP|20250707|10:07:37.483244|S|25|574.31|0|25
C|ROP|20250707|10:07:37.483244|S|40|574.31|0|40
C|ROP|20250707|10:10:26.786331|S|47|574.205|0|47
C|ROP|20250707|10:38:23.152719|S|3|571.67|0|3
C|ROP|20250707|10:56:02.011373|S|38|571.25|0|38
C|ROP|20250707|10:56:02.011373|S|50|571.26|0|50
C|ROP|20250707|10:56:02.011373|S|20|571.27|0|20
C|ROP|20250707|11:50:37.941691|S|10|569.82|0|10
C|ROP|20250707|11:50:37.967645|S|10|569.65|0|10
C|ROP|20250707|14:43:24.455384|S|77|568.92|0|77
C|ROP|20250707|15:18:40.391616|S|1|568.89|0|1
C|ROP|20250707|15:59:50.204075|S|5|565.86|0|5
C|ROST|20250707|09:30:26.397312|S|50|131.545|0|50
C|ROST|20250707|09:37:48.988835|S|50|130.32|0|50
C|ROST|20250707|09:39:55.195457|S|1|130.77|0|1
C|ROST|20250707|09:45:47.363409|S|100|130.88|0|100
C|ROST|20250707|09:48:36.555936|S|7|130.92|0|7
C|ROST|20250707|09:49:55.512621|S|3|130.93|0|3
C|ROST|20250707|09:50:56.820248|S|6|130.98|0|6
C|ROST|20250707|09:51:21.530327|S|6|130.94|0|6
C|ROST|20250707|09:51:45.533917|S|6|130.97|0|6
C|ROST|20250707|09:53:33.339633|S|50|130.985|0|50
C|ROST|20250707|09:58:13.000685|S|6|131.11|0|6
C|ROST|20250707|10:00:57.054583|S|3|131.07|0|3
C|ROST|20250707|10:22:04.776689|S|4|131.29|0|4
C|ROST|20250707|10:34:04.168100|S|100|131.2|0|100
C|ROST|20250707|10:36:02.292617|S|51|131.04|0|51
C|ROST|20250707|10:45:36.782202|S|100|130.77|0|100
C|ROST|20250707|10:45:36.782202|S|8|130.77|0|8
C|ROST|20250707|10:48:06.566165|S|3|130.94|0|3
C|ROST|20250707|11:00:00.121995|S|100|130.93|0|100
C|ROST|20250707|11:00:40.875741|S|27|130.93|0|27
C|ROST|20250707|11:05:33.775990|S|100|130.87|0|100
C|ROST|20250707|11:11:20.505927|S|45|130.85|0|45
C|ROST|20250707|11:16:00.499600|S|100|130.8|0|100
C|ROST|20250707|11:28:15.959831|S|12|130.75|0|12
C|ROST|20250707|11:55:58.293771|S|78|130.35|0|78
C|ROST|20250707|12:16:38.797048|S|1|130.81|0|1
C|ROST|20250707|12:29:55.202446|S|1|130.72|0|1
C|ROST|20250707|12:32:03.345524|S|3|130.66|0|3
C|ROST|20250707|12:48:33.767030|S|27|130.63|0|27
C|ROST|20250707|13:29:39.105917|S|14|130.71|0|14
C|ROST|20250707|13:33:28.256887|S|2|130.47|0|2
C|ROST|20250707|13:33:28.257132|S|2|130.47|0|2
C|ROST|20250707|13:37:49.115817|S|50|130.37|0|50
C|ROST|20250707|13:37:49.115817|S|92|130.37|0|92
C|ROST|20250707|14:07:52.005199|S|100|130.73|0|100
C|ROST|20250707|15:10:18.544756|S|10|130.695|0|10
C|ROST|20250707|15:19:35.137733|S|5|130.63|0|5
C|ROST|20250707|15:30:58.446000|S|37|130.2|0|37
C|ROST|20250707|15:31:53.107888|S|100|130.1|0|100
C|ROST|20250707|15:42:07.606856|S|100|130.09|0|100
C|ROST|20250707|15:42:07.606856|S|30|130.09|0|30
C|ROST|20250707|15:49:55.724218|S|6|130.21|0|6
C|ROST|20250707|15:49:55.724241|S|94|130.21|0|94
C|ROST|20250707|15:58:18.160063|S|10|130.71|0|10
C|ROST|20250707|15:59:19.993159|S|7|130.75|0|7
C|RPAY|20250707|10:02:00.731691|S|31|4.94|0|31
C|RPAY|20250707|10:03:40.765909|S|70|4.95|0|70
C|RPAY|20250707|10:06:52.381622|S|73|4.99|0|73
C|RPAY|20250707|10:07:03.672262|S|29|4.97|0|29
C|RPAY|20250707|10:10:06.611148|S|59|4.99|0|59
C|RPAY|20250707|10:16:19.386541|S|100|4.97|0|100
C|RPAY|20250707|10:56:00.385932|S|54|4.88|0|54
C|RPAY|20250707|11:33:00.523568|S|80|4.87|0|80
C|RPAY|20250707|11:34:20.387671|S|3|4.885|0|3
C|RPAY|20250707|11:39:40.934295|S|91|4.88|0|91
C|RPAY|20250707|11:55:21.777373|S|9|4.85|0|9
C|RPAY|20250707|12:15:11.197611|S|8|4.87|0|8
C|RPAY|20250707|12:15:11.197612|S|4|4.87|0|4
C|RPAY|20250707|12:18:10.813357|S|12|4.875|0|12
C|RPAY|20250707|12:20:28.436462|S|12|4.845|0|12
C|RPAY|20250707|12:23:35.512127|S|100|4.86|0|100
C|RPAY|20250707|12:31:51.182235|S|100|4.86|0|100
C|RPAY|20250707|12:41:05.458542|S|12|4.855|0|12
C|RPAY|20250707|12:53:33.975349|S|12|4.84|0|12
C|RPAY|20250707|13:27:24.058235|S|12|4.89|0|12
C|RPAY|20250707|13:39:08.270544|S|32|4.91|0|32
C|RPAY|20250707|13:40:57.001328|S|5|4.91|0|5
C|RPAY|20250707|14:28:00.124211|S|9|4.885|0|9
C|RPAY|20250707|14:29:33.905817|S|7|4.885|0|7
C|RPAY|20250707|14:30:10.196619|S|12|4.88|0|12
C|RPAY|20250707|15:00:33.904436|S|84|4.95|0|84
C|RPAY|20250707|15:08:38.024029|S|12|4.95|0|12
C|RPAY|20250707|15:30:16.312927|S|12|4.93|0|12
C|RPAY|20250707|15:36:43.242315|S|53|4.92|0|53
C|RPAY|20250707|15:40:59.590259|S|29|4.9|0|29
C|RPAY|20250707|15:41:02.389538|S|1|4.9|0|1
C|RPAY|20250707|15:42:17.010339|S|100|4.9|0|100
C|RPAY|20250707|15:47:00.724277|S|64|4.91|0|64
C|RPAY|20250707|15:47:51.117379|S|100|4.91|0|100
C|RPAY|20250707|15:48:56.794266|S|900|4.9|0|900
C|RPAY|20250707|15:56:13.521870|S|22|4.88|0|22
C|RPAY|20250707|15:58:19.083373|S|185|4.89|0|185
C|RPAY|20250707|15:58:19.083407|S|15|4.89|0|15
C|RPAY|20250707|15:58:25.172004|S|185|4.89|0|185
C|RPAY|20250707|15:58:57.559430|S|185|4.89|0|185
C|RPAY|20250707|15:59:05.723724|S|291|4.88|0|291
C|RPAY|20250707|15:59:05.723724|S|209|4.88|0|209
C|RPAY|20250707|15:59:05.723804|S|200|4.89|0|200
C|RPAY|20250707|15:59:05.723805|S|100|4.89|0|100
C|RPAY|20250707|15:59:05.724312|S|100|4.89|0|100
C|RPAY|20250707|15:59:05.724313|S|200|4.89|0|200
C|RPAY|20250707|15:59:51.229924|S|2|4.885|0|2
C|RPAY|20250707|15:59:55.510063|S|25|4.885|0|25
C|RPAY|20250707|15:59:55.864246|S|30|4.89|0|30
C|RPAY|20250707|15:59:57.827644|S|59|4.89|0|59
C|RPAY|20250707|15:59:58.525226|S|33|4.89|0|33
C|RPAY|20250707|15:59:58.525226|S|11|4.89|0|11
C|RPD|20250707|09:42:20.657511|S|3|24.175|0|3
C|RPD|20250707|13:39:51.460379|S|10|24.03|0|10
C|RPD|20250707|15:54:40.001707|S|200|23.885|0|200
C|RPD|20250707|15:55:51.964433|S|50|23.84|0|50
C|RPD|20250707|15:59:44.169814|S|100|23.89|0|100
C|RPID|20250707|10:27:29.242374|S|100|3.59|0|100
C|RPM|20250707|10:59:06.537280|S|3|112.46|0|3
C|RPM|20250707|13:32:05.836638|S|19|111.36|0|19
C|RPM|20250707|15:50:00.700314|S|3|111.02|0|3
C|RPM|20250707|15:59:49.397453|S|3|111.05|0|3
C|RPRX|20250707|09:30:39.584848|S|4|36.37|0|4
C|RPRX|20250707|09:33:07.251200|S|50|36.13|0|50
C|RPRX|20250707|09:33:15.474135|S|3|36.13|0|3
C|RPRX|20250707|09:34:39.546914|S|3|36.09|0|3
C|RPRX|20250707|09:35:02.179216|S|3|36.11|0|3
C|RPRX|20250707|09:35:02.179228|S|3|36.12|0|3
C|RPRX|20250707|09:35:02.179228|S|97|36.11|0|97
C|RPRX|20250707|09:54:08.681254|S|3|36.22|0|3
C|RPRX|20250707|09:57:05.561098|S|13|36.21|0|13
C|RPRX|20250707|10:19:55.195158|S|8|36.12|0|8
C|RPRX|20250707|10:29:30.753427|S|200|36.24|0|200
C|RPRX|20250707|10:44:00.021558|S|100|36.31|0|100
C|RPRX|20250707|10:49:23.392376|S|17|36.27|0|17
C|RPRX|20250707|10:56:20.439474|S|100|36.29|0|100
C|RPRX|20250707|10:59:55.167830|S|3|36.29|0|3
C|RPRX|20250707|11:07:53.678265|S|5|36.23|0|5
C|RPRX|20250707|11:12:28.027418|S|100|36.205|0|100
C|RPRX|20250707|11:33:57.121574|S|100|36.14|0|100
C|RPRX|20250707|11:52:34.329155|S|4|36.16|0|4
C|RPRX|20250707|11:59:03.343686|S|31|36.17|0|31
C|RPRX|20250707|12:22:45.121861|S|161|35.95|0|161
C|RPRX|20250707|12:31:55.012688|S|7|35.96|0|7
C|RPRX|20250707|12:32:44.269175|S|1|35.96|0|1
C|RPRX|20250707|12:33:38.434093|S|4|35.94|0|4
C|RPRX|20250707|12:36:41.644252|S|3|35.96|0|3
C|RPRX|20250707|12:36:41.644608|S|1|35.96|0|1
C|RPRX|20250707|12:46:40.475447|S|100|35.965|0|100
C|RPRX|20250707|13:15:31.309773|S|14|36.035|0|14
C|RPRX|20250707|13:30:31.460107|S|100|36.015|0|100
C|RPRX|20250707|13:39:44.536600|S|2|35.92|0|2
C|RPRX|20250707|13:42:44.768790|S|2|35.94|0|2
C|RPRX|20250707|13:43:21.265450|S|62|35.93|0|62
C|RPRX|20250707|14:00:02.247652|S|100|35.905|0|100
C|RPRX|20250707|14:39:10.711739|S|1|35.74|0|1
C|RPRX|20250707|14:43:55.292993|S|100|35.755|0|100
C|RPRX|20250707|14:45:20.989570|S|100|35.775|0|100
C|RPRX|20250707|14:55:05.511004|S|3|35.67|0|3
C|RPRX|20250707|14:56:58.322085|S|100|35.65|0|100
C|RPRX|20250707|15:01:47.369286|S|100|35.61|0|100
C|RPRX|20250707|15:10:06.094064|S|100|35.555|0|100
C|RPRX|20250707|15:13:54.700091|S|100|35.635|0|100
C|RPRX|20250707|15:31:16.385771|S|100|35.6|0|100
C|RPRX|20250707|15:33:48.033481|S|100|35.57|0|100
C|RPRX|20250707|15:37:55.901683|S|100|35.59|0|100
C|RPRX|20250707|15:40:14.806177|S|100|35.595|0|100
C|RPRX|20250707|15:43:38.730761|S|33|35.59|0|33
C|RPRX|20250707|15:47:03.517008|S|100|35.585|0|100
C|RPRX|20250707|15:49:27.959476|S|1|35.59|0|1
C|RPRX|20250707|15:50:54.877592|S|100|35.625|0|100
C|RPRX|20250707|15:50:54.881470|S|100|35.625|0|100
C|RPRX|20250707|15:55:29.219621|S|62|35.59|0|62
C|RPRX|20250707|15:56:11.595794|S|80|35.59|0|80
C|RPRX|20250707|15:57:18.147890|S|26|35.585|0|26
C|RPRX|20250707|15:58:26.905799|S|2|35.56|0|2
C|RPRX|20250707|15:58:35.820391|S|1|35.56|0|1
C|RPRX|20250707|15:58:35.821042|S|100|35.56|0|100
C|RPRX|20250707|15:58:35.821068|S|17|35.56|0|17
C|RPRX|20250707|15:58:45.750495|S|7|35.56|0|7
C|RPRX|20250707|15:58:55.263224|S|4|35.56|0|4
C|RPT|20250707|15:56:47.427225|S|100|2.695|0|100
C|RPV|20250707|09:30:10.004546|S|100|94.69|0|100
C|RPV|20250707|09:30:10.004546|S|400|94.71|0|400
C|RPV|20250707|09:33:34.288966|S|100|94.55|0|100
C|RQI|20250707|10:28:30.240136|S|131|12.49|0|131
C|RQI|20250707|13:09:34.081894|S|100|12.37|0|100
C|RR|20250707|09:32:43.007089|S|100|1.92|0|100
C|RR|20250707|09:34:20.537218|S|37|1.88|0|37
C|RR|20250707|09:35:34.026609|S|300|1.89|0|300
C|RR|20250707|09:35:58.528859|S|31|1.89|0|31
C|RR|20250707|09:36:14.880022|S|2|1.89|0|2
C|RR|20250707|09:39:44.922372|S|100|1.905|0|100
C|RR|20250707|09:51:56.936968|S|100|1.91|0|100
C|RR|20250707|09:52:40.855701|S|187|1.91|0|187
C|RR|20250707|09:52:40.855702|S|13|1.91|0|13
C|RR|20250707|09:52:54.314624|S|100|1.91|0|100
C|RR|20250707|10:06:38.845453|S|45|1.9|0|45
C|RR|20250707|10:14:07.849999|S|1070|1.87|0|1070
C|RR|20250707|10:20:23.555344|S|45|1.88|0|45
C|RR|20250707|10:23:23.002219|S|45|1.88|0|45
C|RR|20250707|10:26:23.402221|S|45|1.88|0|45
C|RR|20250707|10:29:16.385669|S|45|1.88|0|45
C|RR|20250707|10:32:52.865217|S|45|1.885|0|45
C|RR|20250707|10:35:08.965137|S|45|1.885|0|45
C|RR|20250707|10:45:13.598352|S|18|1.87|0|18
C|RR|20250707|10:45:39.426684|S|6|1.87|0|6
C|RR|20250707|10:47:39.426761|S|45|1.88|0|45
C|RR|20250707|10:50:52.650350|S|45|1.88|0|45
C|RR|20250707|10:51:42.987057|S|10|1.86|0|10
C|RR|20250707|10:56:44.673993|S|100|1.85|0|100
C|RR|20250707|11:01:29.839666|S|200|1.855|0|200
C|RR|20250707|11:03:31.868208|S|500|1.87|0|500
C|RR|20250707|11:06:41.624154|S|1000|1.865|0|1000
C|RR|20250707|11:07:09.884406|S|200|1.87|0|200
C|RR|20250707|11:11:59.654556|S|200|1.87|0|200
C|RR|20250707|11:14:45.248019|S|200|1.87|0|200
C|RR|20250707|11:15:04.611689|S|100|1.87|0|100
C|RR|20250707|11:15:13.912908|S|100|1.86|0|100
C|RR|20250707|11:35:11.434470|S|89|1.875|0|89
C|RR|20250707|11:47:26.444543|S|100|1.88|0|100
C|RR|20250707|11:52:11.634530|S|100|1.88|0|100
C|RR|20250707|11:52:28.412868|S|200|1.88|0|200
C|RR|20250707|11:54:53.110885|S|25|1.88|0|25
C|RR|20250707|11:54:53.110885|S|75|1.88|0|75
C|RR|20250707|12:20:23.932966|S|100|1.85|0|100
C|RR|20250707|12:24:03.056502|S|100|1.84|0|100
C|RR|20250707|12:27:37.905543|S|100|1.85|0|100
C|RR|20250707|12:37:48.877973|S|66|1.86|0|66
C|RR|20250707|12:40:00.364482|S|300|1.86|0|300
C|RR|20250707|12:49:14.053613|S|350|1.85|0|350
C|RR|20250707|13:03:46.955270|S|100|1.84|0|100
C|RR|20250707|13:04:16.723110|S|100|1.84|0|100
C|RR|20250707|13:09:15.477694|S|100|1.85|0|100
C|RR|20250707|13:19:25.156829|S|100|1.85|0|100
C|RR|20250707|13:36:03.257027|S|100|1.86|0|100
C|RR|20250707|13:36:38.805113|S|100|1.86|0|100
C|RR|20250707|13:43:09.364953|S|100|1.85|0|100
C|RR|20250707|13:43:17.353588|S|200|1.86|0|200
C|RR|20250707|14:06:30.038988|S|36|1.86|0|36
C|RR|20250707|14:12:16.622532|S|143|1.87|0|143
C|RR|20250707|14:14:07.534703|S|80|1.86|0|80
C|RR|20250707|14:14:07.534931|S|20|1.86|0|20
C|RR|20250707|14:14:31.267260|S|100|1.87|0|100
C|RR|20250707|14:14:31.267260|S|500|1.865|0|500
C|RR|20250707|14:14:31.267260|S|100|1.87|0|100
C|RR|20250707|14:14:31.281821|S|49|1.86|0|49
C|RR|20250707|14:18:43.065424|S|36|1.86|0|36
C|RR|20250707|14:19:29.787307|S|80|1.86|0|80
C|RR|20250707|14:36:42.739958|S|200|1.86|0|200
C|RR|20250707|14:36:42.740013|S|200|1.86|0|200
C|RR|20250707|14:36:42.741016|S|139|1.86|0|139
C|RR|20250707|15:06:07.888034|S|5|1.86|0|5
C|RR|20250707|15:37:07.907026|S|100|1.86|0|100
C|RR|20250707|15:40:25.090756|S|26|1.87|0|26
C|RR|20250707|15:41:01.390847|S|26|1.87|0|26
C|RR|20250707|15:41:48.680937|S|100|1.865|0|100
C|RR|20250707|15:42:16.167708|S|25|1.87|0|25
C|RR|20250707|15:50:25.744943|S|25|1.865|0|25
C|RR|20250707|15:59:33.034717|S|25|1.87|0|25
C|RR|20250707|15:59:39.499856|S|100|1.86|0|100
C|RR|20250707|15:59:49.604014|S|93|1.87|0|93
C|RR|20250707|15:59:50.488301|S|90|1.86|0|90
C|RR|20250707|15:59:51.080049|S|10|1.865|0|10
C|RR|20250707|15:59:51.126435|S|110|1.86|0|110
C|RR|20250707|15:59:51.126436|S|296|1.86|0|296
C|RR|20250707|15:59:51.127316|S|79|1.865|0|79
C|RR|20250707|15:59:51.218892|S|102|1.86|0|102
C|RR|20250707|15:59:51.307895|S|59|1.86|0|59
C|RR|20250707|15:59:52.192850|S|7|1.865|0|7
C|RR|20250707|15:59:52.311650|S|25|1.86|0|25
C|RR|20250707|15:59:52.736621|S|100|1.865|0|100
C|RR|20250707|15:59:53.848215|S|100|1.865|0|100
C|RR|20250707|15:59:56.007029|S|907|1.865|0|907
C|RR|20250707|15:59:56.352368|S|1|1.87|0|1
C|RR|20250707|15:59:59.815407|S|700|1.87|0|700
C|RRBI|20250707|10:27:06.052576|S|4|62.91|0|4
C|RRBI|20250707|10:29:29.149351|S|12|62.93|0|12
C|RRBI|20250707|10:29:31.447508|S|1|62.93|0|1
C|RRBI|20250707|10:30:30.205724|S|1|62.93|0|1
C|RRBI|20250707|10:31:29.277204|S|1|62.93|0|1
C|RRBI|20250707|10:32:26.307454|S|1|62.93|0|1
C|RRBI|20250707|10:33:25.523346|S|1|62.93|0|1
C|RRBI|20250707|10:34:27.250644|S|3|62.91|0|3
C|RRBI|20250707|10:34:27.250716|S|9|62.91|0|9
C|RRBI|20250707|11:28:34.555226|S|1|62.21|0|1
C|RRBI|20250707|12:25:29.649656|S|100|62.35|0|100
C|RRBI|20250707|15:49:32.271172|S|4|62.45|0|4
C|RRBI|20250707|15:59:47.647876|S|1|62.47|0|1
C|RRC|20250707|09:46:31.456325|S|5|38.81|0|5
C|RRC|20250707|09:52:13.069132|S|17|38.78|0|17
C|RRC|20250707|09:52:22.061355|S|1|38.83|0|1
C|RRC|20250707|09:52:26.276988|S|84|38.86|0|84
C|RRC|20250707|10:08:37.200434|S|7|38.81|0|7
C|RRC|20250707|10:08:37.200435|S|3|38.81|0|3
C|RRC|20250707|10:24:35.753687|E|6|38.81|0|6
C|RRC|20250707|10:25:01.576892|E|47|38.76|0|47
C|RRC|20250707|10:28:30.173728|S|1|38.74|0|1
C|RRC|20250707|10:31:56.851720|S|53|38.645|0|53
C|RRC|20250707|10:31:56.851865|S|14|38.645|0|14
C|RRC|20250707|10:32:45.946715|S|34|38.655|0|34
C|RRC|20250707|10:32:45.946817|S|29|38.655|0|29
C|RRC|20250707|10:48:38.195884|S|1|38.73|0|1
C|RRC|20250707|11:10:21.572726|S|50|38.535|0|50
C|RRC|20250707|11:13:10.079886|S|75|38.59|0|75
C|RRC|20250707|11:14:24.086390|S|48|38.57|0|48
C|RRC|20250707|11:19:28.394452|S|43|38.62|0|43
C|RRC|20250707|11:28:54.621935|S|42|38.85|0|42
C|RRC|20250707|11:34:07.277770|S|1|38.84|0|1
C|RRC|20250707|11:59:15.737585|S|16|38.91|0|16
C|RRC|20250707|12:08:01.206338|S|98|38.84|0|98
C|RRC|20250707|12:08:05.402914|S|100|38.89|0|100
C|RRC|20250707|12:23:16.453816|S|100|38.64|0|100
C|RRC|20250707|13:47:00.927793|S|18|38.61|0|18
C|RRC|20250707|14:05:46.572776|S|2|38.65|0|2
C|RRC|20250707|14:06:25.569502|S|86|38.64|0|86
C|RRC|20250707|14:06:25.569559|S|14|38.64|0|14
C|RRC|20250707|14:06:25.570009|S|30|38.64|0|30
C|RRC|20250707|14:43:05.002567|S|20|38.65|0|20
C|RRC|20250707|14:44:46.200877|S|2|38.63|0|2
C|RRC|20250707|14:58:25.255800|S|5|38.6|0|5
C|RRC|20250707|15:04:17.201069|S|10|38.59|0|10
C|RRC|20250707|15:04:17.201069|S|18|38.59|0|18
C|RRC|20250707|15:14:25.038488|S|1|38.64|0|1
C|RRC|20250707|15:19:17.490589|S|4|38.67|0|4
C|RRC|20250707|15:19:17.495837|S|4|38.67|0|4
C|RRC|20250707|15:26:27.919047|S|2|38.7|0|2
C|RRC|20250707|15:26:27.919047|S|1|38.7|0|1
C|RRC|20250707|15:31:10.199204|S|100|38.7|0|100
C|RRC|20250707|15:40:13.222548|S|10|38.74|0|10
C|RRC|20250707|15:41:58.124187|S|1|38.7|0|1
C|RRC|20250707|15:46:21.866284|S|75|38.73|0|75
C|RRC|20250707|15:46:21.866379|S|75|38.73|0|75
C|RRC|20250707|15:54:23.198552|S|100|38.77|0|100
C|RRC|20250707|15:59:03.792001|S|35|38.75|0|35
C|RRC|20250707|15:59:35.194591|S|100|38.78|0|100
C|RRC|20250707|15:59:37.717855|S|68|38.77|0|68
C|RRC|20250707|15:59:37.717864|S|32|38.77|0|32
C|RRC|20250707|15:59:40.730846|S|2|38.77|0|2
C|RRC|20250707|15:59:41.191351|S|98|38.77|0|98
C|RRC|20250707|15:59:42.609246|S|100|38.775|0|100
C|RRC|20250707|15:59:43.274564|S|66|38.79|0|66
C|RRC|20250707|15:59:47.337266|S|1|38.77|0|1
C|RRC|20250707|15:59:48.741860|S|92|38.76|0|92
C|RRC|20250707|15:59:57.203036|S|50|38.76|0|50
C|RRGB|20250707|14:13:13.250476|S|39|6.26|0|39
C|RRGB|20250707|14:13:13.250488|S|33|6.26|0|33
C|RRGB|20250707|15:59:57.738628|S|5|6.39|0|5
C|RRGB|20250707|15:59:58.064262|S|1|6.39|0|1
C|RRR|20250707|12:22:30.698718|S|100|54.4|0|100
C|RRR|20250707|12:28:30.808328|S|24|54.62|0|24
C|RRR|20250707|12:58:13.083457|S|2|54.39|0|2
C|RRR|20250707|14:47:23.905770|S|5|54.63|0|5
C|RRR|20250707|14:47:23.905790|S|3|54.63|0|3
C|RRR|20250707|14:47:23.905790|S|5|54.63|0|5
C|RRR|20250707|14:47:23.905808|S|87|54.63|0|87
C|RRR|20250707|15:02:37.958572|S|8|54.74|0|8
C|RRR|20250707|15:02:37.958578|S|8|54.74|0|8
C|RRR|20250707|15:27:39.806281|S|44|54.8|0|44
C|RRR|20250707|15:55:14.419767|S|1|54.82|0|1
C|RRX|20250707|09:30:15.389928|S|38|149.11|0|38
C|RRX|20250707|09:30:15.389991|S|38|148.925|0|38
C|RRX|20250707|09:38:18.954197|S|140|151.335|0|140
C|RRX|20250707|09:38:18.967158|S|80|151.54|0|80
C|RRX|20250707|09:38:18.967158|S|60|151.335|0|60
C|RRX|20250707|09:44:45.336367|S|38|151.31|0|38
C|RRX|20250707|09:46:40.579308|S|1|151.55|0|1
C|RRX|20250707|09:48:17.443506|S|1|151.58|0|1
C|RRX|20250707|09:48:44.413368|S|2|151.68|0|2
C|RRX|20250707|09:54:35.292254|S|5|151.66|0|5
C|RRX|20250707|09:57:02.577020|S|18|151.73|0|18
C|RRX|20250707|10:08:52.097143|S|55|152.565|0|55
C|RRX|20250707|10:08:52.097143|S|50|152.59|0|50
C|RRX|20250707|14:12:23.311730|S|100|149.56|0|100
C|RRX|20250707|14:37:16.069877|S|100|148.785|0|100
C|RRX|20250707|15:48:12.444270|S|62|149.05|0|62
C|RRX|20250707|15:48:14.017365|S|52|149.05|0|52
C|RRX|20250707|15:58:00.803087|S|50|149.03|0|50
C|RRX|20250707|15:58:19.573161|S|100|149.07|0|100
C|RRX|20250707|15:58:46.682143|S|100|148.97|0|100
C|RS|20250707|10:53:10.256662|S|2|327.31|0|2
C|RS|20250707|11:07:38.646182|S|10|327.08|0|10
C|RS|20250707|15:51:33.512973|S|10|324.71|0|10
C|RS|20250707|15:58:36.456016|S|6|324.13|0|6
C|RS|20250707|15:59:18.670665|S|35|324.04|0|35
C|RS|20250707|15:59:18.670730|S|65|324.04|0|65
C|RS|20250707|15:59:47.576140|S|39|324.06|0|39
C|RS|20250707|15:59:47.688654|S|34|324.06|0|34
C|RS|20250707|15:59:49.464689|S|27|324.17|0|27
C|RSBA|20250707|15:59:50.979419|S|100|20.81|0|100
C|RSG|20250707|09:37:53.805162|S|16|240.95|0|16
C|RSG|20250707|09:37:53.805438|S|13|241.2|0|13
C|RSG|20250707|09:56:08.885538|S|2|241.7|0|2
C|RSG|20250707|09:58:51.604906|S|38|241.73|0|38
C|RSG|20250707|09:58:51.606126|S|17|241.72|0|17
C|RSG|20250707|09:58:51.606235|S|16|241.72|0|16
C|RSG|20250707|09:58:51.606330|S|13|241.72|0|13
C|RSG|20250707|09:58:51.970985|S|100|241.7|0|100
C|RSG|20250707|09:59:55.633914|S|3|241.41|0|3
C|RSG|20250707|10:27:12.227768|S|2|242.5|0|2
C|RSG|20250707|10:42:59.115258|S|64|241.07|0|64
C|RSG|20250707|10:44:18.536820|S|2|241.09|0|2
C|RSG|20250707|10:44:55.708489|S|2|241.09|0|2
C|RSG|20250707|11:02:54.086600|S|7|241.67|0|7
C|RSG|20250707|11:03:06.088218|S|18|241.75|0|18
C|RSG|20250707|11:08:45.217284|S|61|241.78|0|61
C|RSG|20250707|11:08:45.217299|S|39|241.78|0|39
C|RSG|20250707|11:08:45.217299|S|3|241.74|0|3
C|RSG|20250707|11:16:01.509602|S|50|241.41|0|50
C|RSG|20250707|11:16:01.509602|S|15|241.42|0|15
C|RSG|20250707|11:26:30.264797|S|2|241.49|0|2
C|RSG|20250707|11:26:30.264797|S|2|241.49|0|2
C|RSG|20250707|11:26:30.264798|S|1|241.49|0|1
C|RSG|20250707|11:26:30.264798|S|2|241.49|0|2
C|RSG|20250707|11:50:55.493247|S|100|241.32|0|100
C|RSG|20250707|11:58:25.526887|S|1|241.19|0|1
C|RSG|20250707|11:58:25.527798|S|1|241.18|0|1
C|RSG|20250707|11:58:41.439995|S|50|241.23|0|50
C|RSG|20250707|12:00:27.581930|S|100|240.99|0|100
C|RSG|20250707|12:10:40.628265|S|17|241.04|0|17
C|RSG|20250707|12:14:04.525376|S|4|241.19|0|4
C|RSG|20250707|13:56:23.525564|S|100|241.06|0|100
C|RSG|20250707|14:08:49.486102|S|68|241.49|0|68
C|RSG|20250707|14:16:39.794111|S|100|241.12|0|100
C|RSG|20250707|14:18:42.509412|S|50|241.11|0|50
C|RSG|20250707|14:42:35.891689|S|2|241.04|0|2
C|RSG|20250707|14:46:35.203268|S|43|241.14|0|43
C|RSG|20250707|14:47:44.910036|S|3|241.15|0|3
C|RSG|20250707|14:47:44.910197|S|3|241.15|0|3
C|RSG|20250707|14:50:38.537414|S|6|241.18|0|6
C|RSG|20250707|14:50:38.537517|S|8|241.18|0|8
C|RSG|20250707|14:59:25.039638|S|100|241.26|0|100
C|RSG|20250707|14:59:25.039638|S|22|241.26|0|22
C|RSG|20250707|15:19:01.417371|S|51|240.95|0|51
C|RSG|20250707|15:31:53.578086|S|9|241.16|0|9
C|RSG|20250707|15:32:43.034013|S|100|241.31|0|100
C|RSG|20250707|15:33:01.526562|S|100|241.31|0|100
C|RSG|20250707|15:36:32.518587|S|35|241.3|0|35
C|RSG|20250707|15:37:23.275528|S|100|241.32|0|100
C|RSG|20250707|15:37:23.275653|S|100|241.31|0|100
C|RSG|20250707|15:37:25.851870|S|100|241.3|0|100
C|RSG|20250707|15:40:08.485948|S|5|241.35|0|5
C|RSG|20250707|15:40:14.164799|S|2|241.3|0|2
C|RSG|20250707|15:53:59.980995|S|73|242.11|0|73
C|RSG|20250707|15:55:18.272035|S|100|242.28|0|100
C|RSG|20250707|15:56:25.307913|S|76|242.01|0|76
C|RSG|20250707|15:56:25.307913|S|100|242.02|0|100
C|RSG|20250707|15:59:23.299577|S|5|242.1|0|5
C|RSG|20250707|15:59:27.543114|S|50|242.1|0|50
C|RSI|20250707|10:39:03.357399|S|1|15.11|0|1
C|RSI|20250707|12:20:05.050566|S|3|15.075|0|3
C|RSI|20250707|13:00:13.358310|S|100|15.06|0|100
C|RSI|20250707|13:01:46.550187|S|100|15.03|0|100
C|RSI|20250707|13:21:46.446531|S|1|15.05|0|1
C|RSI|20250707|13:21:52.303356|S|4|15.05|0|4
C|RSI|20250707|13:21:55.785369|S|1|15.05|0|1
C|RSI|20250707|13:25:00.701300|S|3|15.04|0|3
C|RSI|20250707|13:33:41.314281|S|100|15.03|0|100
C|RSI|20250707|14:05:48.166837|S|100|15.05|0|100
C|RSI|20250707|14:14:57.570454|S|51|15.045|0|51
C|RSI|20250707|14:23:27.946391|S|2|14.98|0|2
C|RSI|20250707|14:32:36.932568|S|75|14.98|0|75
C|RSI|20250707|14:32:36.932634|S|25|14.98|0|25
C|RSI|20250707|14:48:23.139699|S|2|15.05|0|2
C|RSI|20250707|14:52:45.878376|S|2|15.08|0|2
C|RSI|20250707|14:52:45.878376|S|5|15.08|0|5
C|RSI|20250707|15:01:20.402889|S|7|15.07|0|7
C|RSI|20250707|15:01:34.313623|S|7|15.07|0|7
C|RSI|20250707|15:01:55.965719|S|18|15.07|0|18
C|RSI|20250707|15:06:48.275790|S|100|15.05|0|100
C|RSI|20250707|15:16:19.035644|S|100|15.075|0|100
C|RSI|20250707|15:16:21.726383|S|80|15.075|0|80
C|RSI|20250707|15:18:03.639329|S|2|15.1|0|2
C|RSI|20250707|15:56:13.704189|S|14|15.18|0|14
C|RSI|20250707|15:58:42.472398|S|200|15.225|0|200
C|RSKD|20250707|10:35:55.998696|S|5|5.24|0|5
C|RSKD|20250707|10:35:58.080142|S|1|5.24|0|1
C|RSKD|20250707|10:48:31.480103|S|20|5.23|0|20
C|RSKD|20250707|11:42:40.560356|S|12|5.2|0|12
C|RSKD|20250707|11:44:54.315837|S|22|5.2|0|22
C|RSKD|20250707|11:45:41.100345|S|6|5.2|0|6
C|RSKD|20250707|11:45:45.879581|S|6|5.2|0|6
C|RSKD|20250707|11:45:50.749655|S|6|5.2|0|6
C|RSKD|20250707|11:45:55.657127|S|5|5.2|0|5
C|RSKD|20250707|11:45:58.059771|S|1|5.2|0|1
C|RSKD|20250707|11:49:29.870165|S|5|5.2|0|5
C|RSKD|20250707|11:53:11.302992|S|111|5.175|0|111
C|RSKD|20250707|11:54:53.243449|S|36|5.18|0|36
C|RSKD|20250707|11:54:55.261780|S|24|5.18|0|24
C|RSKD|20250707|11:55:21.895874|S|2|5.18|0|2
C|RSKD|20250707|11:55:27.495695|S|198|5.18|0|198
C|RSKD|20250707|11:55:27.495695|S|500|5.18|0|500
C|RSKD|20250707|11:55:28.139276|S|100|5.185|0|100
C|RSKD|20250707|11:55:33.062206|S|6|5.19|0|6
C|RSKD|20250707|13:01:56.388416|S|90|5.155|0|90
C|RSKD|20250707|13:13:50.746601|S|51|5.16|0|51
C|RSKD|20250707|14:56:48.365478|S|9|5.17|0|9
C|RSKD|20250707|14:57:18.351749|S|3|5.17|0|3
C|RSKD|20250707|14:59:48.720418|S|3|5.17|0|3
C|RSKD|20250707|15:24:52.628477|S|100|5.155|0|100
C|RSKD|20250707|15:30:52.095635|S|100|5.17|0|100
C|RSKD|20250707|15:30:52.095635|S|100|5.17|0|100
C|RSKD|20250707|15:37:04.073787|S|14|5.16|0|14
C|RSKD|20250707|15:38:15.459353|S|14|5.16|0|14
C|RSKD|20250707|15:39:22.151648|S|14|5.16|0|14
C|RSKD|20250707|15:40:43.926702|S|14|5.165|0|14
C|RSKD|20250707|15:40:52.355086|S|8|5.17|0|8
C|RSKD|20250707|15:40:58.071076|S|1|5.17|0|1
C|RSKD|20250707|15:41:00.953975|S|14|5.165|0|14
C|RSKD|20250707|15:42:17.800971|S|5|5.155|0|5
C|RSKD|20250707|15:42:26.186286|S|100|5.16|0|100
C|RSKD|20250707|15:43:44.462918|S|14|5.15|0|14
C|RSKD|20250707|15:44:34.734951|S|14|5.155|0|14
C|RSKD|20250707|15:44:38.891039|S|2|5.15|0|2
C|RSKD|20250707|15:45:14.126524|S|100|5.16|0|100
C|RSKD|20250707|15:47:04.068853|S|100|5.16|0|100
C|RSKD|20250707|15:49:17.348144|S|20|5.16|0|20
C|RSKD|20250707|15:50:05.339479|S|6|5.15|0|6
C|RSKD|20250707|15:51:52.854729|S|100|5.15|0|100
C|RSKD|20250707|15:52:07.067771|S|9|5.15|0|9
C|RSKD|20250707|15:54:40.767033|S|86|5.15|0|86
C|RSKD|20250707|15:54:52.946974|S|29|5.15|0|29
C|RSKD|20250707|15:55:21.946269|S|9|5.15|0|9
C|RSKD|20250707|15:56:09.657244|S|14|5.15|0|14
C|RSKD|20250707|15:56:21.583646|S|86|5.15|0|86
C|RSKD|20250707|15:58:15.304262|S|40|5.14|0|40
C|RSKD|20250707|15:58:55.534796|S|95|5.15|0|95
C|RSKD|20250707|15:58:55.534813|S|100|5.15|0|100
C|RSKD|20250707|15:58:55.534813|S|5|5.15|0|5
C|RSKD|20250707|15:59:26.811438|S|80|5.15|0|80
C|RSKD|20250707|15:59:26.811455|S|100|5.15|0|100
C|RSKD|20250707|15:59:26.811455|S|1|5.15|0|1
C|RSKD|20250707|15:59:26.811455|S|20|5.15|0|20
C|RSKD|20250707|15:59:26.812146|S|99|5.15|0|99
C|RSKD|20250707|15:59:26.812146|S|100|5.15|0|100
C|RSKD|20250707|15:59:44.912138|S|100|5.14|0|100
C|RSKD|20250707|15:59:44.912138|S|100|5.14|0|100
C|RSKD|20250707|15:59:51.896821|S|93|5.14|0|93
C|RSKD|20250707|15:59:51.896821|S|7|5.14|0|7
C|RSKD|20250707|15:59:55.092516|S|100|5.14|0|100
C|RSKD|20250707|15:59:55.092516|S|100|5.14|0|100
C|RSKD|20250707|15:59:55.974566|S|15|5.14|0|15
C|RSKD|20250707|15:59:57.617258|S|85|5.14|0|85
C|RSKD|20250707|15:59:57.617258|S|100|5.14|0|100
C|RSMC|20250707|15:59:50.916209|S|122|26.08|0|122
C|RSP|20250707|09:30:59.503019|S|98|184.77|0|98
C|RSP|20250707|09:32:39.274818|S|200|184.445|0|200
C|RSP|20250707|09:45:22.812809|S|100|184.765|0|100
C|RSP|20250707|09:45:34.742787|S|100|184.73|0|100
C|RSP|20250707|09:47:02.488077|S|100|184.74|0|100
C|RSP|20250707|09:52:22.366139|S|100|184.88|0|100
C|RSP|20250707|09:55:23.626612|S|2|184.93|0|2
C|RSP|20250707|09:59:34.433770|S|1|184.96|0|1
C|RSP|20250707|10:00:53.086530|S|100|184.97|0|100
C|RSP|20250707|10:01:15.320102|S|100|184.94|0|100
C|RSP|20250707|10:01:21.052647|S|6|184.95|0|6
C|RSP|20250707|10:01:50.320478|S|100|184.92|0|100
C|RSP|20250707|10:04:15.434717|S|15|184.93|0|15
C|RSP|20250707|10:05:01.914067|S|6|184.92|0|6
C|RSP|20250707|10:05:01.914073|S|10|184.92|0|10
C|RSP|20250707|10:05:01.914123|S|12|184.92|0|12
C|RSP|20250707|10:05:01.914131|S|72|184.92|0|72
C|RSP|20250707|10:07:29.816855|S|100|185.03|0|100
C|RSP|20250707|10:08:04.912988|S|100|185.02|0|100
C|RSP|20250707|10:08:53.166136|S|100|185|0|100
C|RSP|20250707|10:10:35.554296|S|100|184.97|0|100
C|RSP|20250707|10:11:02.965383|S|100|184.99|0|100
C|RSP|20250707|10:12:50.185495|S|100|184.93|0|100
C|RSP|20250707|10:15:49.252616|S|6|184.84|0|6
C|RSP|20250707|10:15:49.252629|S|94|184.84|0|94
C|RSP|20250707|10:19:37.736560|S|100|184.82|0|100
C|RSP|20250707|10:20:26.432842|S|100|184.87|0|100
C|RSP|20250707|10:20:38.071875|S|100|184.83|0|100
C|RSP|20250707|10:27:57.648433|S|100|184.78|0|100
C|RSP|20250707|10:28:09.806332|S|15|184.74|0|15
C|RSP|20250707|10:30:21.224048|S|100|184.77|0|100
C|RSP|20250707|10:31:53.229597|S|100|184.7|0|100
C|RSP|20250707|10:43:50.506207|S|100|184.63|0|100
C|RSP|20250707|10:46:48.354375|S|100|184.66|0|100
C|RSP|20250707|10:47:25.673602|S|100|184.66|0|100
C|RSP|20250707|10:49:01.915523|S|100|184.58|0|100
C|RSP|20250707|10:53:07.951594|S|100|184.48|0|100
C|RSP|20250707|11:00:07.190799|S|100|184.56|0|100
C|RSP|20250707|11:00:58.263400|S|100|184.48|0|100
C|RSP|20250707|11:01:44.130876|S|100|184.45|0|100
C|RSP|20250707|11:02:03.748839|S|100|184.43|0|100
C|RSP|20250707|11:02:27.848864|S|5|184.49|0|5
C|RSP|20250707|11:02:27.848878|S|14|184.49|0|14
C|RSP|20250707|11:09:56.186401|S|100|184.34|0|100
C|RSP|20250707|11:24:16.611411|S|5|184.1|0|5
C|RSP|20250707|11:27:01.883895|S|100|184.11|0|100
C|RSP|20250707|11:32:18.841435|S|100|184.1|0|100
C|RSP|20250707|11:32:24.183245|S|35|184.08|0|35
C|RSP|20250707|11:32:24.183254|S|19|184.08|0|19
C|RSP|20250707|11:37:50.016893|S|100|184.08|0|100
C|RSP|20250707|11:52:31.583198|S|100|183.79|0|100
C|RSP|20250707|12:03:48.253266|S|10|184.07|0|10
C|RSP|20250707|12:08:49.111847|S|4|184.09|0|4
C|RSP|20250707|12:08:49.111856|S|11|184.09|0|11
C|RSP|20250707|12:08:49.112027|S|85|184.09|0|85
C|RSP|20250707|12:11:50.906699|S|15|183.98|0|15
C|RSP|20250707|12:11:50.907017|S|83|183.98|0|83
C|RSP|20250707|12:11:50.907196|S|2|183.98|0|2
C|RSP|20250707|12:19:14.127037|S|28|183.92|0|28
C|RSP|20250707|12:19:24.236711|S|28|183.89|0|28
C|RSP|20250707|12:19:28.004440|S|100|183.89|0|100
C|RSP|20250707|12:19:34.885540|S|100|183.76|0|100
C|RSP|20250707|12:19:51.520395|S|100|183.75|0|100
C|RSP|20250707|12:20:21.670221|S|44|183.67|0|44
C|RSP|20250707|12:48:16.865412|S|100|183.52|0|100
C|RSP|20250707|12:50:11.274208|S|100|183.42|0|100
C|RSP|20250707|12:59:26.644559|S|100|183.32|0|100
C|RSP|20250707|13:09:09.058621|S|100|183.43|0|100
C|RSP|20250707|13:10:23.330041|S|9|183.45|0|9
C|RSP|20250707|13:30:12.465266|S|100|183.76|0|100
C|RSP|20250707|13:33:21.995638|S|100|183.52|0|100
C|RSP|20250707|13:33:22.298142|S|100|183.51|0|100
C|RSP|20250707|13:33:22.373457|S|100|183.49|0|100
C|RSP|20250707|13:34:45.579617|S|100|183.58|0|100
C|RSP|20250707|13:34:57.033770|S|100|183.53|0|100
C|RSP|20250707|13:53:26.367680|S|100|183.41|0|100
C|RSP|20250707|13:58:27.698764|S|37|183.43|0|37
C|RSP|20250707|13:59:53.470504|S|34|183.43|0|34
C|RSP|20250707|14:00:54.150427|S|100|183.52|0|100
C|RSP|20250707|14:03:03.254564|S|100|183.56|0|100
C|RSP|20250707|14:03:07.971203|S|100|183.56|0|100
C|RSP|20250707|14:09:14.495696|S|100|183.58|0|100
C|RSP|20250707|14:09:26.972023|S|100|183.58|0|100
C|RSP|20250707|14:10:58.803393|S|100|183.51|0|100
C|RSP|20250707|14:10:58.999179|S|100|183.51|0|100
C|RSP|20250707|14:16:03.153370|S|100|183.33|0|100
C|RSP|20250707|14:17:24.117017|S|100|183.26|0|100
C|RSP|20250707|14:21:08.958685|S|100|182.75|0|100
C|RSP|20250707|14:30:28.824904|S|54|182.85|0|54
C|RSP|20250707|14:53:50.450973|S|100|183.36|0|100
C|RSP|20250707|14:54:41.438847|S|100|183.35|0|100
C|RSP|20250707|14:55:18.465807|S|100|183.4|0|100
C|RSP|20250707|14:55:35.179588|S|100|183.43|0|100
C|RSP|20250707|15:04:57.343006|S|100|183.39|0|100
C|RSP|20250707|15:05:07.020200|S|100|183.4|0|100
C|RSP|20250707|15:13:15.727274|S|100|183.32|0|100
C|RSP|20250707|15:21:25.674138|S|25|183.35|0|25
C|RSP|20250707|15:22:36.170929|S|100|183.35|0|100
C|RSP|20250707|15:27:58.793849|S|100|183.15|0|100
C|RSP|20250707|15:28:38.584232|S|100|183.14|0|100
C|RSP|20250707|15:31:30.028850|S|100|183.21|0|100
C|RSP|20250707|15:32:49.115082|S|100|183.26|0|100
C|RSP|20250707|15:33:05.880217|S|100|183.27|0|100
C|RSP|20250707|15:33:27.300051|S|100|183.25|0|100
C|RSP|20250707|15:33:31.696665|S|100|183.24|0|100
C|RSP|20250707|15:35:04.860298|S|100|183.27|0|100
C|RSP|20250707|15:39:57.202470|S|6|183.25|0|6
C|RSP|20250707|15:41:11.296915|S|100|183.27|0|100
C|RSP|20250707|15:41:50.178109|S|100|183.25|0|100
C|RSP|20250707|15:42:39.221888|S|100|183.21|0|100
C|RSP|20250707|15:43:03.829814|S|100|183.18|0|100
C|RSP|20250707|15:43:30.286090|S|64|183.21|0|64
C|RSP|20250707|15:44:51.667728|S|100|183.29|0|100
C|RSP|20250707|15:45:18.727973|S|100|183.35|0|100
C|RSP|20250707|15:46:22.226394|S|100|183.28|0|100
C|RSP|20250707|15:46:22.624996|S|100|183.28|0|100
C|RSP|20250707|15:46:23.739841|S|100|183.29|0|100
C|RSP|20250707|15:46:26.003556|S|100|183.29|0|100
C|RSP|20250707|15:46:28.113277|S|100|183.28|0|100
C|RSP|20250707|15:46:28.393509|S|100|183.28|0|100
C|RSP|20250707|15:46:29.253186|S|100|183.26|0|100
C|RSP|20250707|15:46:30.031223|S|100|183.26|0|100
C|RSP|20250707|15:46:31.119093|S|100|183.25|0|100
C|RSP|20250707|15:46:32.249452|S|100|183.24|0|100
C|RSP|20250707|15:46:34.869662|S|100|183.24|0|100
C|RSP|20250707|15:46:36.907342|S|100|183.26|0|100
C|RSP|20250707|15:48:09.217871|S|100|183.23|0|100
C|RSP|20250707|15:48:21.126314|S|100|183.25|0|100
C|RSP|20250707|15:49:09.974150|S|100|183.35|0|100
C|RSP|20250707|15:50:01.370817|S|100|183.4|0|100
C|RSP|20250707|15:50:01.683093|S|100|183.4|0|100
C|RSP|20250707|15:50:02.521406|S|100|183.39|0|100
C|RSP|20250707|15:51:16.561013|S|100|183.43|0|100
C|RSP|20250707|15:51:20.005420|S|100|183.41|0|100
C|RSP|20250707|15:51:20.270295|S|100|183.4|0|100
C|RSP|20250707|15:51:48.185139|S|100|183.45|0|100
C|RSP|20250707|15:51:56.827412|S|100|183.46|0|100
C|RSP|20250707|15:52:10.009316|S|100|183.51|0|100
C|RSP|20250707|15:52:25.660645|S|100|183.44|0|100
C|RSP|20250707|15:52:50.006456|S|100|183.48|0|100
C|RSP|20250707|15:53:40.025178|S|43|183.445|0|43
C|RSP|20250707|15:54:40.138892|S|200|183.485|0|200
C|RSP|20250707|15:55:00.173335|S|300|183.495|0|300
C|RSP|20250707|15:55:00.181508|S|200|183.495|0|200
C|RSP|20250707|15:55:32.300070|S|300|183.575|0|300
C|RSP|20250707|15:58:21.146083|S|100|183.64|0|100
C|RSP|20250707|15:58:29.585009|S|100|183.63|0|100
C|RSP|20250707|15:58:41.452069|S|100|183.64|0|100
C|RSP|20250707|15:58:43.445954|S|11|183.63|0|11
C|RSP|20250707|15:58:52.625394|S|21|183.655|0|21
C|RSP|20250707|15:59:17.760272|S|100|183.635|0|100
C|RSP|20250707|15:59:43.017347|S|5|183.66|0|5
C|RSP|20250707|15:59:48.325092|S|100|183.675|0|100
C|RSP|20250707|15:59:53.377211|S|100|183.64|0|100
C|RSPD|20250707|12:59:11.122589|S|50|54.62|0|50
C|RSPG|20250707|09:30:10.004379|S|200|75.86|0|200
C|RSPH|20250707|12:22:59.821687|S|100|28.91|0|100
C|RSPH|20250707|12:41:48.894760|S|448|28.94|0|448
C|RSPH|20250707|13:30:22.082126|S|500|28.97|0|500
C|RSPH|20250707|13:56:14.179174|S|500|28.89|0|500
C|RSPH|20250707|15:51:23.587617|S|300|28.84|0|300
C|RSPH|20250707|15:59:18.614048|S|100|28.89|0|100
C|RSPH|20250707|15:59:18.614048|S|300|28.88|0|300
C|RSPT|20250707|10:43:21.025924|S|277|41.51|0|277
C|RSPT|20250707|10:53:22.920173|S|200|41.44|0|200
C|RSPT|20250707|12:18:57.657230|S|100|41.45|0|100
C|RSSL|20250707|12:19:28.093852|S|60|86.66|0|60
C|RTAC|20250707|12:27:43.296279|S|25|11.855|0|25
C|RTAC|20250707|12:27:43.296352|S|25|11.855|0|25
C|RTO|20250707|09:38:41.413409|S|6|23.9|0|6
C|RTO|20250707|09:40:18.892084|S|6|23.9|0|6
C|RTO|20250707|09:44:52.394363|S|300|23.91|0|300
C|RTO|20250707|10:35:31.560421|S|10|24.07|0|10
C|RTO|20250707|10:41:52.043122|S|100|24.05|0|100
C|RTO|20250707|10:45:34.760625|S|10|24.05|0|10
C|RTO|20250707|10:45:35.094025|S|90|24.05|0|90
C|RTO|20250707|10:58:27.054078|S|100|24.04|0|100
C|RTO|20250707|12:19:33.729013|S|100|23.975|0|100
C|RTO|20250707|12:39:05.462858|S|100|23.89|0|100
C|RTO|20250707|14:27:52.932364|E|100|23.76|0|100
C|RTO|20250707|14:36:25.197798|E|25|23.75|0|25
C|RTO|20250707|14:36:25.197799|E|100|23.75|0|100
C|RTO|20250707|14:36:25.197808|E|100|23.75|0|100
C|RTO|20250707|14:36:25.197809|E|26|23.75|0|26
C|RTO|20250707|14:36:25.198044|E|100|23.75|0|100
C|RTO|20250707|14:36:25.199155|E|100|23.75|0|100
C|RTO|20250707|14:36:25.310335|S|1|23.76|0|1
C|RTO|20250707|14:40:53.081209|E|300|23.78|0|300
C|RTO|20250707|14:41:20.057869|E|22|23.78|0|22
C|RTO|20250707|14:41:20.058080|E|4|23.78|0|4
C|RTO|20250707|14:41:20.104754|E|100|23.78|0|100
C|RTO|20250707|14:41:20.366470|E|6|23.78|0|6
C|RTO|20250707|14:41:20.368255|E|15|23.78|0|15
C|RTO|20250707|14:41:20.375393|E|100|23.78|0|100
C|RTO|20250707|15:59:44.985802|S|100|23.8|0|100
C|RTO|20250707|15:59:47.391589|S|100|23.795|0|100
C|RTX|20250707|09:30:09.990255|S|100|146.405|0|100
C|RTX|20250707|09:30:09.990278|S|100|146.405|0|100
C|RTX|20250707|09:30:10.005752|S|200|146.41|0|200
C|RTX|20250707|09:30:10.011530|S|75|146.41|0|75
C|RTX|20250707|09:30:10.088601|S|75|146.47|0|75
C|RTX|20250707|09:33:04.325313|S|75|146.21|0|75
C|RTX|20250707|09:33:04.325379|S|25|146.21|0|25
C|RTX|20250707|09:33:32.508060|S|75|146.12|0|75
C|RTX|20250707|09:33:32.508143|S|25|146.12|0|25
C|RTX|20250707|09:34:15.290269|S|38|146.33|0|38
C|RTX|20250707|09:34:55.126650|S|8|146.52|0|8
C|RTX|20250707|09:38:11.866783|S|100|145.87|0|100
C|RTX|20250707|09:38:13.083354|S|75|145.995|0|75
C|RTX|20250707|09:47:25.973186|S|75|146.17|0|75
C|RTX|20250707|09:47:25.973195|S|25|146.17|0|25
C|RTX|20250707|09:47:33.494807|S|92|146.23|0|92
C|RTX|20250707|09:47:33.494902|S|8|146.23|0|8
C|RTX|20250707|09:59:01.602591|S|75|146.41|0|75
C|RTX|20250707|09:59:01.602614|S|25|146.41|0|25
C|RTX|20250707|10:06:20.885669|S|57|146.235|0|57
C|RTX|20250707|10:06:21.385971|S|75|146.19|0|75
C|RTX|20250707|10:06:21.385994|S|25|146.19|0|25
C|RTX|20250707|10:06:21.388762|S|13|146.21|0|13
C|RTX|20250707|10:07:13.817779|S|18|146.04|0|18
C|RTX|20250707|10:07:59.424527|S|75|146.08|0|75
C|RTX|20250707|10:07:59.424537|S|25|146.08|0|25
C|RTX|20250707|10:08:02.849634|S|75|146.12|0|75
C|RTX|20250707|10:11:07.370082|S|93|146.29|0|93
C|RTX|20250707|10:14:55.928180|S|11|146.24|0|11
C|RTX|20250707|10:31:04.323668|S|150|146.55|0|150
C|RTX|20250707|10:33:33.372584|S|50|146.6|0|50
C|RTX|20250707|10:33:33.372584|S|50|146.6|0|50
C|RTX|20250707|10:33:47.761028|S|60|146.59|0|60
C|RTX|20250707|10:40:32.435442|S|100|146.63|0|100
C|RTX|20250707|10:40:32.435442|S|120|146.63|0|120
C|RTX|20250707|10:45:55.330565|S|100|146.6|0|100
C|RTX|20250707|10:47:25.260400|S|100|146.535|0|100
C|RTX|20250707|10:47:39.666248|S|120|146.53|0|120
C|RTX|20250707|10:47:58.210643|S|100|146.53|0|100
C|RTX|20250707|10:59:55.225480|S|49|146.37|0|49
C|RTX|20250707|11:00:14.909263|S|4|146.28|0|4
C|RTX|20250707|11:00:14.909303|S|96|146.28|0|96
C|RTX|20250707|11:00:14.912133|S|4|146.25|0|4
C|RTX|20250707|11:00:14.912145|S|6|146.25|0|6
C|RTX|20250707|11:15:19.066793|S|100|146.55|0|100
C|RTX|20250707|11:21:02.090232|S|120|146.35|0|120
C|RTX|20250707|11:23:01.645252|S|75|146.37|0|75
C|RTX|20250707|11:23:01.645268|S|25|146.37|0|25
C|RTX|20250707|11:28:37.904010|S|40|146.435|0|40
C|RTX|20250707|11:49:05.730603|S|100|146.05|0|100
C|RTX|20250707|12:18:56.316828|S|75|145.65|0|75
C|RTX|20250707|12:18:56.316842|S|25|145.65|0|25
C|RTX|20250707|12:21:41.638883|S|75|145.43|0|75
C|RTX|20250707|12:37:06.971769|S|100|145.62|0|100
C|RTX|20250707|12:59:12.895661|S|100|145.235|0|100
C|RTX|20250707|13:29:58.264770|S|75|145.645|0|75
C|RTX|20250707|13:51:27.324187|S|100|145.775|0|100
C|RTX|20250707|14:05:37.440643|S|75|145.76|0|75
C|RTX|20250707|14:22:54.028025|S|5|145.51|0|5
C|RTX|20250707|14:23:19.260430|S|91|145.47|0|91
C|RTX|20250707|14:23:19.260430|S|50|145.46|0|50
C|RTX|20250707|14:35:22.735320|S|120|145.4|0|120
C|RTX|20250707|14:45:54.006335|S|22|145.43|0|22
C|RTX|20250707|14:48:28.074333|S|26|145.51|0|26
C|RTX|20250707|15:00:26.308281|S|100|145.37|0|100
C|RTX|20250707|15:00:26.308281|S|100|145.37|0|100
C|RTX|20250707|15:04:55.253985|S|100|145.29|0|100
C|RTX|20250707|15:12:53.983519|S|50|145.29|0|50
C|RTX|20250707|15:20:49.257386|S|100|145.385|0|100
C|RTX|20250707|15:41:14.891272|S|100|145.435|0|100
C|RTX|20250707|15:46:27.457146|S|20|145.5|0|20
C|RTX|20250707|15:46:27.457214|S|80|145.5|0|80
C|RTX|20250707|15:49:29.683882|S|100|145.735|0|100
C|RTX|20250707|15:49:42.776002|S|4|145.77|0|4
C|RTX|20250707|15:53:22.061928|S|100|145.815|0|100
C|RTX|20250707|15:54:14.128991|S|100|145.82|0|100
C|RTX|20250707|15:54:14.128991|S|24|145.82|0|24
C|RTX|20250707|15:54:47.953646|S|188|145.81|0|188
C|RTX|20250707|15:54:47.955449|S|75|145.81|0|75
C|RTX|20250707|15:54:47.955458|S|25|145.81|0|25
C|RTX|20250707|15:57:24.826457|S|100|145.97|0|100
C|RTX|20250707|15:58:56.783031|S|1|145.935|0|1
C|RUM|20250707|09:31:28.210072|S|100|9.185|0|100
C|RUM|20250707|09:36:04.013540|S|47|9.05|0|47
C|RUM|20250707|09:39:16.728929|S|83|9.04|0|83
C|RUM|20250707|09:53:50.239514|S|200|9.125|0|200
C|RUM|20250707|10:02:04.602288|S|10|9.07|0|10
C|RUM|20250707|10:11:16.136688|S|7|9.135|0|7
C|RUM|20250707|10:17:45.174278|S|100|9.15|0|100
C|RUM|20250707|10:18:05.243050|S|100|9.15|0|100
C|RUM|20250707|10:19:55.126650|S|1|9.12|0|1
C|RUM|20250707|10:20:20.636442|S|100|9.13|0|100
C|RUM|20250707|10:20:40.409453|S|10|9.12|0|10
C|RUM|20250707|10:23:05.836271|S|100|9.095|0|100
C|RUM|20250707|10:23:16.301570|S|62|9.09|0|62
C|RUM|20250707|10:25:28.174675|S|100|9.07|0|100
C|RUM|20250707|10:28:26.198954|S|32|9.05|0|32
C|RUM|20250707|10:29:51.752258|S|100|9.04|0|100
C|RUM|20250707|10:36:49.515185|S|10|9.01|0|10
C|RUM|20250707|10:36:49.517782|S|61|9.01|0|61
C|RUM|20250707|10:36:49.517814|S|29|9.01|0|29
C|RUM|20250707|10:41:05.476604|S|100|9.02|0|100
C|RUM|20250707|10:42:46.002721|S|100|9.03|0|100
C|RUM|20250707|10:45:06.174128|S|100|9.03|0|100
C|RUM|20250707|10:46:20.252390|S|100|9.06|0|100
C|RUM|20250707|10:49:54.870981|S|33|9.05|0|33
C|RUM|20250707|10:50:46.785124|S|59|9.05|0|59
C|RUM|20250707|10:50:46.785134|S|13|9.05|0|13
C|RUM|20250707|10:59:20.676792|S|14|8.965|0|14
C|RUM|20250707|11:01:25.001200|S|100|8.97|0|100
C|RUM|20250707|11:02:11.231045|S|100|8.99|0|100
C|RUM|20250707|11:02:11.231045|S|75|8.99|0|75
C|RUM|20250707|11:02:51.470656|S|10|8.975|0|10
C|RUM|20250707|11:02:51.470729|S|10|8.975|0|10
C|RUM|20250707|11:02:51.470795|S|10|8.975|0|10
C|RUM|20250707|11:02:51.470867|S|10|8.975|0|10
C|RUM|20250707|11:02:51.470929|S|10|8.975|0|10
C|RUM|20250707|11:02:51.470988|S|10|8.975|0|10
C|RUM|20250707|11:02:51.471047|S|10|8.975|0|10
C|RUM|20250707|11:02:51.486979|S|1|8.98|0|1
C|RUM|20250707|11:02:51.512830|S|99|8.98|0|99
C|RUM|20250707|11:04:17.245175|S|100|8.995|0|100
C|RUM|20250707|11:13:21.648957|S|100|8.99|0|100
C|RUM|20250707|11:16:06.469290|S|100|9.01|0|100
C|RUM|20250707|11:20:20.686641|S|40|8.98|0|40
C|RUM|20250707|11:22:37.185340|S|100|8.99|0|100
C|RUM|20250707|11:23:27.924029|S|63|8.99|0|63
C|RUM|20250707|11:25:52.734367|S|100|8.98|0|100
C|RUM|20250707|11:29:27.238949|S|20|8.98|0|20
C|RUM|20250707|11:38:20.207534|S|900|9|0|900
C|RUM|20250707|11:38:23.980574|S|100|9.025|0|100
C|RUM|20250707|11:38:23.980574|S|200|9.02|0|200
C|RUM|20250707|11:39:48.672830|S|275|9.03|0|275
C|RUM|20250707|11:45:57.903375|S|41|9.03|0|41
C|RUM|20250707|11:46:07.766381|S|100|9.03|0|100
C|RUM|20250707|11:47:00.745177|S|200|9.03|0|200
C|RUM|20250707|11:48:23.800695|S|200|9.04|0|200
C|RUM|20250707|11:57:57.733126|S|100|9.075|0|100
C|RUM|20250707|12:04:54.505122|S|11|9.1|0|11
C|RUM|20250707|12:06:01.516143|S|17|9.085|0|17
C|RUM|20250707|12:07:32.204881|S|100|9.1|0|100
C|RUM|20250707|12:09:41.489587|S|13|9.09|0|13
C|RUM|20250707|12:09:58.305983|S|10|9.095|0|10
C|RUM|20250707|12:09:58.306046|S|10|9.095|0|10
C|RUM|20250707|12:09:58.306103|S|10|9.095|0|10
C|RUM|20250707|12:10:40.236546|S|73|9.085|0|73
C|RUM|20250707|12:13:59.563806|S|38|9.075|0|38
C|RUM|20250707|12:19:40.791304|S|18|9.04|0|18
C|RUM|20250707|12:19:40.791385|S|1|9.04|0|1
C|RUM|20250707|12:19:57.334669|S|27|9.04|0|27
C|RUM|20250707|12:19:57.351477|S|100|9.04|0|100
C|RUM|20250707|12:20:00.015618|S|10|9.035|0|10
C|RUM|20250707|12:20:00.015687|S|10|9.035|0|10
C|RUM|20250707|12:20:00.015748|S|10|9.035|0|10
C|RUM|20250707|12:20:01.319463|S|5|9.035|0|5
C|RUM|20250707|12:20:15.840856|S|4|9.03|0|4
C|RUM|20250707|12:20:15.840885|S|4|9.03|0|4
C|RUM|20250707|12:21:03.777265|S|100|8.97|0|100
C|RUM|20250707|12:22:29.953023|S|100|8.965|0|100
C|RUM|20250707|12:23:25.049917|S|5|9|0|5
C|RUM|20250707|12:27:01.442676|S|71|9.015|0|71
C|RUM|20250707|12:27:01.442758|S|10|9.015|0|10
C|RUM|20250707|12:31:36.051523|S|100|9.01|0|100
C|RUM|20250707|12:39:55.092353|S|2|8.995|0|2
C|RUM|20250707|12:43:36.329555|S|13|8.98|0|13
C|RUM|20250707|12:49:16.291862|S|100|8.945|0|100
C|RUM|20250707|12:49:16.291862|S|264|8.95|0|264
C|RUM|20250707|12:49:16.293848|S|536|8.95|0|536
C|RUM|20250707|12:49:16.574063|S|82|8.94|0|82
C|RUM|20250707|12:59:48.063510|S|2|8.945|0|2
C|RUM|20250707|13:10:24.534953|S|75|8.975|0|75
C|RUM|20250707|13:10:24.546135|S|75|8.98|0|75
C|RUM|20250707|13:10:38.525313|S|100|8.985|0|100
C|RUM|20250707|13:12:32.389783|S|47|8.99|0|47
C|RUM|20250707|13:13:32.712402|S|26|8.98|0|26
C|RUM|20250707|13:15:01.764517|S|800|9|0|800
C|RUM|20250707|13:20:50.942960|S|20|9.04|0|20
C|RUM|20250707|13:30:11.138388|S|90|9.03|0|90
C|RUM|20250707|13:30:11.138531|S|100|9.03|0|100
C|RUM|20250707|13:30:11.139996|S|200|9.03|0|200
C|RUM|20250707|13:30:11.140334|S|100|9.03|0|100
C|RUM|20250707|13:30:11.140956|S|100|9.03|0|100
C|RUM|20250707|13:30:11.141078|S|210|9.03|0|210
C|RUM|20250707|13:34:30.709557|S|100|9.04|0|100
C|RUM|20250707|13:35:15.869591|S|31|9.03|0|31
C|RUM|20250707|13:39:30.483160|S|8|9.03|0|8
C|RUM|20250707|13:39:54.130311|S|1|9.03|0|1
C|RUM|20250707|13:56:42.503625|S|20|9.02|0|20
C|RUM|20250707|13:59:49.099784|S|100|9.045|0|100
C|RUM|20250707|14:09:53.755107|S|4|9.04|0|4
C|RUM|20250707|14:10:44.601123|S|100|9.04|0|100
C|RUM|20250707|14:19:54.040342|S|8|8.98|0|8
C|RUM|20250707|14:24:10.742554|S|74|8.97|0|74
C|RUM|20250707|14:34:41.838919|S|100|8.935|0|100
C|RUM|20250707|14:35:14.361797|S|100|8.95|0|100
C|RUM|20250707|14:37:07.033700|S|100|8.95|0|100
C|RUM|20250707|14:40:14.717160|S|5|8.95|0|5
C|RUM|20250707|14:40:43.814203|S|95|8.95|0|95
C|RUM|20250707|14:46:49.825742|S|1|8.96|0|1
C|RUM|20250707|14:57:24.927471|S|11|8.98|0|11
C|RUM|20250707|14:57:26.858549|S|24|8.98|0|24
C|RUM|20250707|14:58:06.031602|S|100|8.995|0|100
C|RUM|20250707|14:59:50.438190|S|74|9|0|74
C|RUM|20250707|15:01:01.759551|S|100|9.005|0|100
C|RUM|20250707|15:08:22.886845|S|100|8.96|0|100
C|RUM|20250707|15:08:52.487714|S|1|8.97|0|1
C|RUM|20250707|15:08:56.239296|S|23|8.97|0|23
C|RUM|20250707|15:10:52.767888|S|100|8.98|0|100
C|RUM|20250707|15:12:20.057721|S|100|8.99|0|100
C|RUM|20250707|15:26:55.409108|S|20|8.98|0|20
C|RUM|20250707|15:29:25.952346|S|19|8.975|0|19
C|RUM|20250707|15:29:41.692209|S|1|8.975|0|1
C|RUM|20250707|15:30:13.625185|S|6|8.975|0|6
C|RUM|20250707|15:30:24.530969|S|1|8.98|0|1
C|RUM|20250707|15:30:35.369116|S|91|8.99|0|91
C|RUM|20250707|15:33:59.543058|S|100|8.99|0|100
C|RUM|20250707|15:35:08.594932|S|20|8.995|0|20
C|RUM|20250707|15:35:08.595008|S|10|8.995|0|10
C|RUM|20250707|15:35:08.595068|S|10|8.995|0|10
C|RUM|20250707|15:35:08.595496|S|10|8.995|0|10
C|RUM|20250707|15:35:08.595512|S|27|8.995|0|27
C|RUM|20250707|15:35:08.595519|S|4|8.995|0|4
C|RUM|20250707|15:35:08.595554|S|10|8.995|0|10
C|RUM|20250707|15:35:08.595665|S|109|8.995|0|109
C|RUM|20250707|15:35:08.596135|S|85|9|0|85
C|RUM|20250707|15:35:08.604766|S|27|8.99|0|27
C|RUM|20250707|15:35:57.860740|S|1|9|0|1
C|RUM|20250707|15:36:02.172361|S|1|9|0|1
C|RUM|20250707|15:36:16.186537|S|100|9|0|100
C|RUM|20250707|15:37:14.284095|S|25|8.985|0|25
C|RUM|20250707|15:37:16.128037|S|24|8.99|0|24
C|RUM|20250707|15:38:55.052076|S|24|8.98|0|24
C|RUM|20250707|15:38:55.052076|S|12|8.98|0|12
C|RUM|20250707|15:40:58.195289|S|16|8.99|0|16
C|RUM|20250707|15:40:58.195289|S|10|8.99|0|10
C|RUM|20250707|15:40:58.195289|S|100|8.99|0|100
C|RUM|20250707|15:41:18.474991|S|39|8.985|0|39
C|RUM|20250707|15:41:18.475283|S|61|8.985|0|61
C|RUM|20250707|15:41:25.578370|S|167|8.995|0|167
C|RUM|20250707|15:42:15.862589|S|6|8.99|0|6
C|RUM|20250707|15:43:18.931716|S|100|8.97|0|100
C|RUM|20250707|15:43:18.933839|S|100|8.97|0|100
C|RUM|20250707|15:44:03.008546|S|1|8.97|0|1
C|RUM|20250707|15:44:03.008547|S|100|8.97|0|100
C|RUM|20250707|15:46:37.853559|S|56|8.97|0|56
C|RUM|20250707|15:47:13.817799|S|4|8.98|0|4
C|RUM|20250707|15:47:13.817799|S|1|8.98|0|1
C|RUM|20250707|15:47:13.817799|S|3|8.98|0|3
C|RUM|20250707|15:47:13.817800|S|6|8.98|0|6
C|RUM|20250707|15:47:13.817800|S|4|8.98|0|4
C|RUM|20250707|15:47:13.817801|S|9|8.98|0|9
C|RUM|20250707|15:47:13.817801|S|14|8.98|0|14
C|RUM|20250707|15:48:00.030253|S|27|8.985|0|27
C|RUM|20250707|15:48:30.573155|S|16|8.98|0|16
C|RUM|20250707|15:48:30.573156|S|8|8.98|0|8
C|RUM|20250707|15:48:36.560907|S|7|8.99|0|7
C|RUM|20250707|15:48:36.560908|S|8|8.99|0|8
C|RUM|20250707|15:48:36.560908|S|8|8.99|0|8
C|RUM|20250707|15:48:36.560908|S|9|8.99|0|9
C|RUM|20250707|15:48:41.184444|S|1|8.99|0|1
C|RUM|20250707|15:49:01.006524|S|1|9|0|1
C|RUM|20250707|15:50:06.532182|S|100|9|0|100
C|RUM|20250707|15:51:20.707748|S|100|9|0|100
C|RUM|20250707|15:51:21.104329|S|100|9|0|100
C|RUM|20250707|15:51:21.107555|S|49|9|0|49
C|RUM|20250707|15:54:01.702783|S|14|9.01|0|14
C|RUM|20250707|15:54:46.311613|S|1|9.03|0|1
C|RUM|20250707|15:54:47.168297|S|9|9.02|0|9
C|RUM|20250707|15:54:47.168297|S|77|9.02|0|77
C|RUM|20250707|15:54:47.168297|S|91|9.02|0|91
C|RUM|20250707|15:54:56.718559|S|5|9.03|0|5
C|RUM|20250707|15:56:57.449715|S|100|8.985|0|100
C|RUM|20250707|15:57:35.005244|S|200|8.995|0|200
C|RUM|20250707|15:58:29.362494|S|200|8.995|0|200
C|RUM|20250707|15:58:29.362494|S|18|9|0|18
C|RUM|20250707|15:58:29.362523|S|82|9|0|82
C|RUM|20250707|15:58:29.362523|S|4|9|0|4
C|RUM|20250707|15:58:29.362524|S|8|9|0|8
C|RUM|20250707|15:58:29.362542|S|92|9|0|92
C|RUM|20250707|15:58:29.362543|S|2|9|0|2
C|RUM|20250707|15:58:29.362581|S|12|9|0|12
C|RUM|20250707|15:58:50.444077|S|4|9|0|4
C|RUM|20250707|15:58:50.444077|S|1|9|0|1
C|RUM|20250707|15:58:52.588132|S|6|9|0|6
C|RUM|20250707|15:58:52.588132|S|5|9|0|5
C|RUM|20250707|15:58:52.588132|S|4|9|0|4
C|RUM|20250707|15:58:52.588132|S|2|9|0|2
C|RUM|20250707|15:59:15.971091|S|15|9.005|0|15
C|RUM|20250707|15:59:27.304563|S|78|9.005|0|78
C|RUM|20250707|15:59:28.122671|S|104|9.005|0|104
C|RUM|20250707|15:59:28.630520|S|78|8.99|0|78
C|RUM|20250707|15:59:36.306300|S|2|8.99|0|2
C|RUM|20250707|15:59:36.306333|S|300|8.99|0|300
C|RUM|20250707|15:59:36.306333|S|100|8.99|0|100
C|RUM|20250707|15:59:48.069244|S|33|8.995|0|33
C|RUM|20250707|15:59:48.844308|S|7|8.995|0|7
C|RUM|20250707|15:59:50.052305|S|1|8.985|0|1
C|RUM|20250707|15:59:50.052318|S|49|8.985|0|49
C|RUM|20250707|15:59:50.832418|S|69|8.985|0|69
C|RUM|20250707|15:59:51.193234|S|12|8.985|0|12
C|RUM|20250707|15:59:51.356451|S|91|8.985|0|91
C|RUM|20250707|15:59:53.482282|S|38|8.985|0|38
C|RUM|20250707|15:59:54.162751|S|100|8.985|0|100
C|RUM|20250707|15:59:54.405429|S|65|8.985|0|65
C|RUM|20250707|15:59:56.044760|S|32|8.99|0|32
C|RUM|20250707|15:59:56.072408|S|100|8.975|0|100
C|RUM|20250707|15:59:56.848363|S|1|8.97|0|1
C|RUN|20250707|09:30:03.042240|S|100|10.81|0|100
C|RUN|20250707|09:30:16.533153|S|36|10.68|0|36
C|RUN|20250707|09:30:17.953266|S|36|10.66|0|36
C|RUN|20250707|09:30:18.015102|S|37|10.64|0|37
C|RUN|20250707|09:30:20.986448|S|100|10.68|0|100
C|RUN|20250707|09:30:21.168446|S|200|10.65|0|200
C|RUN|20250707|09:30:21.443022|S|200|10.65|0|200
C|RUN|20250707|09:30:36.736946|S|11|10.675|0|11
C|RUN|20250707|09:30:59.568816|S|200|10.645|0|200
C|RUN|20250707|09:30:59.729967|S|200|10.64|0|200
C|RUN|20250707|09:31:05.994249|S|28|10.56|0|28
C|RUN|20250707|09:31:05.994249|S|6|10.56|0|6
C|RUN|20250707|09:31:13.533237|S|100|10.53|0|100
C|RUN|20250707|09:31:13.533292|S|100|10.53|0|100
C|RUN|20250707|09:31:21.387258|S|100|10.57|0|100
C|RUN|20250707|09:31:22.118104|S|100|10.58|0|100
C|RUN|20250707|09:31:22.144821|S|100|10.58|0|100
C|RUN|20250707|09:31:55.628910|S|28|10.43|0|28
C|RUN|20250707|09:31:55.628910|S|50|10.43|0|50
C|RUN|20250707|09:32:03.835610|S|200|10.41|0|200
C|RUN|20250707|09:32:03.903823|S|100|10.51|0|100
C|RUN|20250707|09:32:14.053912|S|100|10.52|0|100
C|RUN|20250707|09:32:36.869325|S|87|10.51|0|87
C|RUN|20250707|09:33:27.968934|S|100|10.455|0|100
C|RUN|20250707|09:33:36.037051|S|100|10.385|0|100
C|RUN|20250707|09:33:51.491042|S|100|10.375|0|100
C|RUN|20250707|09:34:05.008600|S|1|10.39|0|1
C|RUN|20250707|09:34:16.138544|S|100|10.44|0|100
C|RUN|20250707|09:34:33.645742|S|27|10.44|0|27
C|RUN|20250707|09:34:43.718120|S|100|10.43|0|100
C|RUN|20250707|09:34:43.736165|S|100|10.44|0|100
C|RUN|20250707|09:35:01.108388|S|100|10.45|0|100
C|RUN|20250707|09:35:03.853751|S|27|10.52|0|27
C|RUN|20250707|09:35:10.347514|S|100|10.515|0|100
C|RUN|20250707|09:35:10.347571|S|100|10.515|0|100
C|RUN|20250707|09:35:12.766729|S|37|10.52|0|37
C|RUN|20250707|09:35:50.418644|S|200|10.62|0|200
C|RUN|20250707|09:36:01.565142|S|87|10.56|0|87
C|RUN|20250707|09:36:50.463686|S|27|10.44|0|27
C|RUN|20250707|09:37:10.328332|S|100|10.515|0|100
C|RUN|20250707|09:38:12.004303|S|1|10.52|0|1
C|RUN|20250707|09:38:50.375627|S|18|10.69|0|18
C|RUN|20250707|09:39:58.497780|S|87|10.62|0|87
C|RUN|20250707|09:40:13.055144|S|2|10.61|0|2
C|RUN|20250707|09:40:14.196549|S|2|10.61|0|2
C|RUN|20250707|09:40:51.379372|S|4|10.66|0|4
C|RUN|20250707|09:42:07.050603|S|4|10.58|0|4
C|RUN|20250707|09:44:13.555149|S|1|10.65|0|1
C|RUN|20250707|09:44:44.155835|S|4|10.68|0|4
C|RUN|20250707|09:46:39.260051|S|7|10.51|0|7
C|RUN|20250707|09:50:05.398934|S|100|10.71|0|100
C|RUN|20250707|09:53:34.374466|S|700|10.75|0|700
C|RUN|20250707|09:53:34.374549|S|100|10.75|0|100
C|RUN|20250707|09:53:34.374571|S|96|10.75|0|96
C|RUN|20250707|09:53:34.374746|S|4|10.75|0|4
C|RUN|20250707|09:56:10.347708|S|100|10.745|0|100
C|RUN|20250707|10:00:03.956804|E|49|10.865|0|49
C|RUN|20250707|10:00:03.956862|S|51|10.865|0|51
C|RUN|20250707|10:00:04.657664|S|100|10.855|0|100
C|RUN|20250707|10:00:04.929827|S|44|10.85|0|44
C|RUN|20250707|10:00:04.929840|S|100|10.85|0|100
C|RUN|20250707|10:00:05.820084|S|46|10.855|0|46
C|RUN|20250707|10:00:05.820187|S|97|10.855|0|97
C|RUN|20250707|10:00:11.040420|S|1|10.83|0|1
C|RUN|20250707|10:01:09.859831|S|44|10.925|0|44
C|RUN|20250707|10:01:09.859894|S|156|10.925|0|156
C|RUN|20250707|10:01:20.730135|S|100|10.945|0|100
C|RUN|20250707|10:03:10.403438|S|100|10.905|0|100
C|RUN|20250707|10:05:12.296164|S|100|10.93|0|100
C|RUN|20250707|10:13:12.662193|S|96|10.905|0|96
C|RUN|20250707|10:13:12.662193|S|4|10.9|0|4
C|RUN|20250707|10:13:12.662266|S|3|10.9|0|3
C|RUN|20250707|10:13:18.215595|S|100|10.915|0|100
C|RUN|20250707|10:13:31.208393|S|100|10.915|0|100
C|RUN|20250707|10:13:39.648211|S|100|10.915|0|100
C|RUN|20250707|10:13:42.872333|E|72|10.945|0|72
C|RUN|20250707|10:14:09.275389|S|9|10.925|0|9
C|RUN|20250707|10:14:09.275477|S|9|10.925|0|9
C|RUN|20250707|10:15:42.770996|S|1000|10.9|0|1000
C|RUN|20250707|10:16:19.489332|E|1|10.985|0|1
C|RUN|20250707|10:16:20.877707|S|19|11.03|0|19
C|RUN|20250707|10:16:20.877707|S|100|11.03|0|100
C|RUN|20250707|10:16:20.877708|S|100|11.03|0|100
C|RUN|20250707|10:16:38.878902|E|100|11.05|0|100
C|RUN|20250707|10:17:06.638363|S|100|11.105|0|100
C|RUN|20250707|10:17:06.638364|S|1|11.105|0|1
C|RUN|20250707|10:17:06.638502|S|1|11.1|0|1
C|RUN|20250707|10:17:12.406480|S|100|11.11|0|100
C|RUN|20250707|10:17:12.417767|S|68|11.115|0|68
C|RUN|20250707|10:17:48.803146|S|1|11.12|0|1
C|RUN|20250707|10:17:48.803859|S|21|11.12|0|21
C|RUN|20250707|10:17:48.803859|S|4|11.12|0|4
C|RUN|20250707|10:17:48.803859|S|5|11.12|0|5
C|RUN|20250707|10:18:30.724317|S|1|11.09|0|1
C|RUN|20250707|10:21:16.185125|S|49|10.895|0|49
C|RUN|20250707|10:21:16.265547|S|52|10.895|0|52
C|RUN|20250707|10:23:26.404408|S|100|10.9|0|100
C|RUN|20250707|10:27:22.005285|S|2|10.87|0|2
C|RUN|20250707|10:29:12.353119|S|1|10.86|0|1
C|RUN|20250707|10:30:03.618605|S|100|10.885|0|100
C|RUN|20250707|10:30:47.954462|S|4|10.925|0|4
C|RUN|20250707|10:33:09.492924|S|6|10.8|0|6
C|RUN|20250707|10:33:32.794750|S|100|10.79|0|100
C|RUN|20250707|10:36:42.186615|S|33|10.84|0|33
C|RUN|20250707|10:36:42.186709|S|200|10.84|0|200
C|RUN|20250707|10:41:10.836811|S|3|10.93|0|3
C|RUN|20250707|10:44:30.616243|E|5|10.885|0|5
C|RUN|20250707|10:46:20.575860|S|5|10.745|0|5
C|RUN|20250707|10:46:20.575920|S|95|10.745|0|95
C|RUN|20250707|10:47:18.690258|S|50|10.7|0|50
C|RUN|20250707|10:47:57.754382|S|3|10.76|0|3
C|RUN|20250707|10:49:00.016417|S|3|10.75|0|3
C|RUN|20250707|10:49:00.016417|S|1|10.75|0|1
C|RUN|20250707|10:51:23.357385|S|1|10.76|0|1
C|RUN|20250707|10:52:17.192800|S|100|10.73|0|100
C|RUN|20250707|10:53:10.866371|S|100|10.7|0|100
C|RUN|20250707|10:53:10.866636|S|100|10.7|0|100
C|RUN|20250707|10:54:54.228744|S|1|10.71|0|1
C|RUN|20250707|11:03:19.067831|S|5|10.605|0|5
C|RUN|20250707|11:03:19.067831|S|7|10.61|0|7
C|RUN|20250707|11:03:20.080689|S|100|10.59|0|100
C|RUN|20250707|11:03:20.081051|S|100|10.59|0|100
C|RUN|20250707|11:03:20.081291|S|4|10.59|0|4
C|RUN|20250707|11:03:20.081495|S|4|10.59|0|4
C|RUN|20250707|11:03:20.081495|S|96|10.59|0|96
C|RUN|20250707|11:03:28.279597|S|100|10.57|0|100
C|RUN|20250707|11:11:33.267613|S|44|10.705|0|44
C|RUN|20250707|11:11:42.697438|S|100|10.69|0|100
C|RUN|20250707|11:15:36.746409|S|100|10.72|0|100
C|RUN|20250707|11:18:51.511259|S|52|10.71|0|52
C|RUN|20250707|11:19:27.288389|S|1|10.72|0|1
C|RUN|20250707|11:19:27.310629|S|31|10.72|0|31
C|RUN|20250707|11:19:27.310843|S|68|10.72|0|68
C|RUN|20250707|11:19:27.310843|S|31|10.72|0|31
C|RUN|20250707|11:20:57.889164|S|100|10.7|0|100
C|RUN|20250707|11:21:10.881457|S|4|10.72|0|4
C|RUN|20250707|11:22:23.780112|E|5|10.71|0|5
C|RUN|20250707|11:23:00.420455|S|100|10.735|0|100
C|RUN|20250707|11:23:01.121519|S|100|10.74|0|100
C|RUN|20250707|11:23:01.974600|S|100|10.75|0|100
C|RUN|20250707|11:23:02.100018|S|3|10.76|0|3
C|RUN|20250707|11:23:02.100040|S|97|10.76|0|97
C|RUN|20250707|11:23:03.430928|S|71|10.755|0|71
C|RUN|20250707|11:23:15.554047|S|100|10.795|0|100
C|RUN|20250707|11:23:51.348979|E|58|10.83|0|58
C|RUN|20250707|11:23:51.359057|S|100|10.82|0|100
C|RUN|20250707|11:24:47.420248|S|59|10.82|0|59
C|RUN|20250707|11:27:56.675896|S|11|10.82|0|11
C|RUN|20250707|11:28:16.449475|S|2|10.845|0|2
C|RUN|20250707|11:28:16.457103|S|2|10.845|0|2
C|RUN|20250707|11:29:02.022947|S|100|10.89|0|100
C|RUN|20250707|11:29:11.303957|S|19|10.89|0|19
C|RUN|20250707|11:31:48.150522|S|100|10.92|0|100
C|RUN|20250707|11:32:46.260894|S|69|10.91|0|69
C|RUN|20250707|11:33:38.877262|S|100|10.92|0|100
C|RUN|20250707|11:35:13.317388|S|2|10.89|0|2
C|RUN|20250707|11:36:18.953854|S|100|10.925|0|100
C|RUN|20250707|11:36:32.530974|S|100|10.92|0|100
C|RUN|20250707|11:37:42.549415|S|100|10.92|0|100
C|RUN|20250707|11:39:20.071974|S|2|10.9|0|2
C|RUN|20250707|11:41:15.241183|S|100|10.87|0|100
C|RUN|20250707|11:41:17.315148|S|100|10.87|0|100
C|RUN|20250707|11:42:54.993557|S|100|10.865|0|100
C|RUN|20250707|11:43:33.307424|S|100|10.85|0|100
C|RUN|20250707|11:47:35.042270|S|100|10.91|0|100
C|RUN|20250707|11:48:47.159325|S|100|10.92|0|100
C|RUN|20250707|11:51:30.761299|S|100|10.985|0|100
C|RUN|20250707|11:52:08.001386|S|100|10.95|0|100
C|RUN|20250707|11:52:08.012011|S|100|10.94|0|100
C|RUN|20250707|11:52:25.742122|S|100|10.96|0|100
C|RUN|20250707|11:52:48.121958|S|100|10.96|0|100
C|RUN|20250707|11:52:58.740421|S|100|10.96|0|100
C|RUN|20250707|11:53:35.945088|S|28|10.92|0|28
C|RUN|20250707|11:54:05.043382|S|100|10.95|0|100
C|RUN|20250707|11:54:05.043382|S|8|10.95|0|8
C|RUN|20250707|12:01:33.396974|E|1|11.055|0|1
C|RUN|20250707|12:01:33.447323|E|1|11.05|0|1
C|RUN|20250707|12:02:17.702511|S|100|11.07|0|100
C|RUN|20250707|12:03:33.094735|S|69|11.04|0|69
C|RUN|20250707|12:17:01.148864|S|96|10.89|0|96
C|RUN|20250707|12:17:29.509469|S|4|10.89|0|4
C|RUN|20250707|12:21:53.319871|S|2|10.79|0|2
C|RUN|20250707|12:21:53.319879|S|2|10.79|0|2
C|RUN|20250707|12:21:53.319911|S|200|10.79|0|200
C|RUN|20250707|12:21:53.319972|S|200|10.79|0|200
C|RUN|20250707|12:21:53.320030|S|200|10.79|0|200
C|RUN|20250707|12:21:53.320107|S|51|10.79|0|51
C|RUN|20250707|12:28:16.402948|S|74|10.845|0|74
C|RUN|20250707|12:29:55.316649|S|100|10.885|0|100
C|RUN|20250707|12:38:50.775668|S|100|10.88|0|100
C|RUN|20250707|12:38:50.775685|S|100|10.88|0|100
C|RUN|20250707|12:52:38.299860|S|100|10.82|0|100
C|RUN|20250707|12:54:06.200861|S|143|10.82|0|143
C|RUN|20250707|12:55:45.055323|S|100|10.815|0|100
C|RUN|20250707|13:00:45.635830|S|100|10.88|0|100
C|RUN|20250707|13:00:52.492921|S|40|10.88|0|40
C|RUN|20250707|13:02:03.880879|S|38|10.93|0|38
C|RUN|20250707|13:02:03.880879|S|62|10.93|0|62
C|RUN|20250707|13:03:39.984482|S|100|10.945|0|100
C|RUN|20250707|13:03:42.499293|S|100|10.945|0|100
C|RUN|20250707|13:07:14.901512|E|10|11.03|0|10
C|RUN|20250707|13:08:31.997404|E|3|11.055|0|3
C|RUN|20250707|13:09:18.517568|S|57|11.1|0|57
C|RUN|20250707|13:10:14.912699|S|100|11.095|0|100
C|RUN|20250707|13:12:00.404040|S|100|11.105|0|100
C|RUN|20250707|13:25:11.059494|S|100|11.16|0|100
C|RUN|20250707|13:26:45.111767|S|100|11.13|0|100
C|RUN|20250707|13:28:59.965261|S|100|11.17|0|100
C|RUN|20250707|13:29:14.382049|S|100|11.14|0|100
C|RUN|20250707|13:29:14.382049|S|100|11.14|0|100
C|RUN|20250707|13:30:15.261306|S|100|11.15|0|100
C|RUN|20250707|13:30:16.076720|S|4|11.15|0|4
C|RUN|20250707|13:32:53.866644|S|100|11.14|0|100
C|RUN|20250707|13:34:55.305233|S|100|11.095|0|100
C|RUN|20250707|13:34:55.308295|S|5|11.09|0|5
C|RUN|20250707|13:34:55.308309|S|5|11.09|0|5
C|RUN|20250707|13:34:55.308317|S|106|11.09|0|106
C|RUN|20250707|13:35:00.618214|S|100|11.085|0|100
C|RUN|20250707|13:35:02.690230|S|100|11.085|0|100
C|RUN|20250707|13:35:02.998568|S|100|11.08|0|100
C|RUN|20250707|13:35:17.683406|S|100|11.08|0|100
C|RUN|20250707|13:35:17.684455|S|100|11.08|0|100
C|RUN|20250707|13:35:27.226976|S|84|11.08|0|84
C|RUN|20250707|13:35:52.844988|S|100|11.1|0|100
C|RUN|20250707|13:35:52.848503|S|16|11.1|0|16
C|RUN|20250707|13:39:07.792294|S|100|11.09|0|100
C|RUN|20250707|13:39:10.468639|S|100|11.09|0|100
C|RUN|20250707|13:42:57.005421|S|185|11.035|0|185
C|RUN|20250707|13:44:06.884930|S|25|11.05|0|25
C|RUN|20250707|13:46:38.332042|S|100|11.07|0|100
C|RUN|20250707|13:46:38.332042|S|100|11.07|0|100
C|RUN|20250707|13:47:25.324071|S|100|11.045|0|100
C|RUN|20250707|13:47:25.892662|S|98|11.045|0|98
C|RUN|20250707|13:47:25.892662|S|2|11.04|0|2
C|RUN|20250707|13:49:21.642312|S|97|11.04|0|97
C|RUN|20250707|13:52:56.821551|S|100|11.07|0|100
C|RUN|20250707|13:53:12.498406|S|102|11.075|0|102
C|RUN|20250707|13:53:12.524617|S|2|11.07|0|2
C|RUN|20250707|13:53:12.524617|S|96|11.075|0|96
C|RUN|20250707|13:53:12.524618|S|4|11.07|0|4
C|RUN|20250707|13:54:21.811124|S|100|11.07|0|100
C|RUN|20250707|13:55:00.226719|S|100|11.08|0|100
C|RUN|20250707|13:55:06.626214|S|100|11.08|0|100
C|RUN|20250707|13:59:50.147911|S|100|11.05|0|100
C|RUN|20250707|14:00:24.524301|S|100|11.05|0|100
C|RUN|20250707|14:00:24.870664|S|100|11.05|0|100
C|RUN|20250707|14:00:26.247033|S|100|11.05|0|100
C|RUN|20250707|14:01:27.630766|S|100|11.12|0|100
C|RUN|20250707|14:01:27.630766|S|100|11.12|0|100
C|RUN|20250707|14:01:49.270599|S|100|11.12|0|100
C|RUN|20250707|14:01:49.300832|S|100|11.12|0|100
C|RUN|20250707|14:01:50.066678|S|100|11.12|0|100
C|RUN|20250707|14:01:54.313882|E|1|11.13|0|1
C|RUN|20250707|14:01:55.975563|E|1|11.175|0|1
C|RUN|20250707|14:01:55.975816|E|10|11.17|0|10
C|RUN|20250707|14:02:20.108833|S|200|11.195|0|200
C|RUN|20250707|14:02:20.109647|S|48|11.195|0|48
C|RUN|20250707|14:02:20.109647|S|100|11.195|0|100
C|RUN|20250707|14:02:20.109647|S|52|11.19|0|52
C|RUN|20250707|14:02:20.278030|S|148|11.195|0|148
C|RUN|20250707|14:02:20.611165|S|100|11.195|0|100
C|RUN|20250707|14:02:20.611165|S|48|11.195|0|48
C|RUN|20250707|14:02:21.574995|S|61|11.195|0|61
C|RUN|20250707|14:02:21.574995|S|100|11.195|0|100
C|RUN|20250707|14:02:51.626377|S|100|11.17|0|100
C|RUN|20250707|14:02:51.632485|S|37|11.15|0|37
C|RUN|20250707|14:03:39.594238|S|100|11.1|0|100
C|RUN|20250707|14:03:39.594238|S|24|11.1|0|24
C|RUN|20250707|14:06:23.205338|S|59|11.1|0|59
C|RUN|20250707|14:07:09.887172|S|100|11.1|0|100
C|RUN|20250707|14:09:15.373752|S|100|11.12|0|100
C|RUN|20250707|14:09:30.951277|S|90|11.12|0|90
C|RUN|20250707|14:14:46.011791|S|2|11.115|0|2
C|RUN|20250707|14:14:46.011792|S|2|11.115|0|2
C|RUN|20250707|14:15:44.117947|E|5|11.11|0|5
C|RUN|20250707|14:15:47.400982|S|1|11.11|0|1
C|RUN|20250707|14:15:47.400996|S|1|11.11|0|1
C|RUN|20250707|14:15:55.073506|S|5|11.11|0|5
C|RUN|20250707|14:15:55.073506|S|95|11.11|0|95
C|RUN|20250707|14:15:55.073568|S|5|11.11|0|5
C|RUN|20250707|14:15:55.398951|S|100|11.11|0|100
C|RUN|20250707|14:16:23.690031|E|10|11.09|0|10
C|RUN|20250707|14:16:59.182023|S|6|11.1|0|6
C|RUN|20250707|14:16:59.182048|S|6|11.1|0|6
C|RUN|20250707|14:19:50.511328|S|100|11.01|0|100
C|RUN|20250707|14:19:50.569419|S|122|11.015|0|122
C|RUN|20250707|14:23:23.052726|S|14|10.97|0|14
C|RUN|20250707|14:23:23.052727|S|100|10.97|0|100
C|RUN|20250707|14:34:41.519326|S|138|10.955|0|138
C|RUN|20250707|14:34:41.519972|S|138|10.955|0|138
C|RUN|20250707|14:37:56.130495|S|100|11.04|0|100
C|RUN|20250707|14:39:09.272383|S|100|11.05|0|100
C|RUN|20250707|14:39:39.040899|S|100|11.04|0|100
C|RUN|20250707|14:39:43.154861|S|100|11.045|0|100
C|RUN|20250707|14:40:05.103019|S|98|11.06|0|98
C|RUN|20250707|14:44:56.825700|S|2|11.02|0|2
C|RUN|20250707|14:46:30.810290|S|100|11.02|0|100
C|RUN|20250707|14:47:25.977075|S|100|11.015|0|100
C|RUN|20250707|14:47:26.040595|S|100|11.015|0|100
C|RUN|20250707|14:48:38.758896|S|100|11.05|0|100
C|RUN|20250707|14:50:27.332423|S|99|11.07|0|99
C|RUN|20250707|14:59:21.986689|S|10|11.045|0|10
C|RUN|20250707|15:00:01.368802|S|100|11.055|0|100
C|RUN|20250707|15:00:45.571581|E|2|11.05|0|2
C|RUN|20250707|15:01:29.048020|S|100|11.075|0|100
C|RUN|20250707|15:01:37.367359|S|100|11.075|0|100
C|RUN|20250707|15:01:58.220892|S|100|11.08|0|100
C|RUN|20250707|15:02:50.920863|S|100|11.05|0|100
C|RUN|20250707|15:03:25.019289|S|100|11.04|0|100
C|RUN|20250707|15:04:09.521327|S|100|11.03|0|100
C|RUN|20250707|15:05:09.435230|S|5|11.025|0|5
C|RUN|20250707|15:11:58.204932|S|100|10.975|0|100
C|RUN|20250707|15:14:48.479063|S|100|10.97|0|100
C|RUN|20250707|15:14:51.117020|S|100|10.97|0|100
C|RUN|20250707|15:15:17.070777|S|100|10.96|0|100
C|RUN|20250707|15:16:08.035849|S|100|10.96|0|100
C|RUN|20250707|15:16:08.047416|S|100|10.96|0|100
C|RUN|20250707|15:16:08.649609|S|100|10.96|0|100
C|RUN|20250707|15:16:57.692542|S|100|10.99|0|100
C|RUN|20250707|15:16:57.692542|S|100|10.99|0|100
C|RUN|20250707|15:17:39.567958|S|100|11|0|100
C|RUN|20250707|15:17:39.594362|S|100|11|0|100
C|RUN|20250707|15:18:48.546280|S|75|11.05|0|75
C|RUN|20250707|15:19:47.867781|S|84|11.07|0|84
C|RUN|20250707|15:19:58.642611|S|8|11.07|0|8
C|RUN|20250707|15:19:58.642620|S|8|11.07|0|8
C|RUN|20250707|15:20:33.266941|S|100|11.09|0|100
C|RUN|20250707|15:20:59.089297|S|100|11.08|0|100
C|RUN|20250707|15:21:01.114869|S|100|11.08|0|100
C|RUN|20250707|15:21:01.114869|S|2|11.08|0|2
C|RUN|20250707|15:22:03.522818|S|100|11.11|0|100
C|RUN|20250707|15:22:17.650019|S|100|11.115|0|100
C|RUN|20250707|15:22:17.709536|S|100|11.115|0|100
C|RUN|20250707|15:23:16.042239|S|100|11.115|0|100
C|RUN|20250707|15:23:29.877208|S|100|11.11|0|100
C|RUN|20250707|15:23:32.848295|S|100|11.115|0|100
C|RUN|20250707|15:24:35.659356|S|100|11.13|0|100
C|RUN|20250707|15:24:38.087417|S|100|11.13|0|100
C|RUN|20250707|15:24:39.268739|S|59|11.13|0|59
C|RUN|20250707|15:24:53.823265|S|173|11.115|0|173
C|RUN|20250707|15:27:16.013372|S|100|11.095|0|100
C|RUN|20250707|15:29:10.933212|S|100|11.08|0|100
C|RUN|20250707|15:29:14.482253|S|100|11.085|0|100
C|RUN|20250707|15:29:14.793352|S|73|11.085|0|73
C|RUN|20250707|15:29:14.793352|S|27|11.08|0|27
C|RUN|20250707|15:31:15.342611|S|92|11.08|0|92
C|RUN|20250707|15:31:47.270484|S|100|11.08|0|100
C|RUN|20250707|15:32:05.371575|S|100|11.11|0|100
C|RUN|20250707|15:32:59.950573|S|100|11.12|0|100
C|RUN|20250707|15:32:59.952588|S|100|11.13|0|100
C|RUN|20250707|15:33:06.036783|S|200|11.1|0|200
C|RUN|20250707|15:33:31.019163|S|100|11.085|0|100
C|RUN|20250707|15:34:29.355279|S|100|11.09|0|100
C|RUN|20250707|15:34:29.355279|S|16|11.09|0|16
C|RUN|20250707|15:34:29.355293|S|400|11.09|0|400
C|RUN|20250707|15:34:43.086358|S|200|11.11|0|200
C|RUN|20250707|15:35:57.462109|S|2|11.11|0|2
C|RUN|20250707|15:35:58.956954|S|2|11.11|0|2
C|RUN|20250707|15:37:09.565679|S|5|11.1|0|5
C|RUN|20250707|15:37:09.565679|S|8|11.1|0|8
C|RUN|20250707|15:37:29.913969|S|100|11.08|0|100
C|RUN|20250707|15:38:07.869112|S|3|11.09|0|3
C|RUN|20250707|15:38:07.869112|S|5|11.09|0|5
C|RUN|20250707|15:38:07.869112|S|4|11.09|0|4
C|RUN|20250707|15:38:07.869112|S|10|11.09|0|10
C|RUN|20250707|15:38:07.869113|S|8|11.09|0|8
C|RUN|20250707|15:38:18.779964|S|3|11.1|0|3
C|RUN|20250707|15:39:29.084938|S|3|11.08|0|3
C|RUN|20250707|15:39:29.084938|S|6|11.08|0|6
C|RUN|20250707|15:39:29.084938|S|4|11.08|0|4
C|RUN|20250707|15:39:38.244271|S|4|11.08|0|4
C|RUN|20250707|15:39:38.244271|S|3|11.08|0|3
C|RUN|20250707|15:39:47.065475|S|6|11.075|0|6
C|RUN|20250707|15:40:09.796623|S|10|11.07|0|10
C|RUN|20250707|15:40:17.763788|S|12|11.06|0|12
C|RUN|20250707|15:41:10.601075|S|100|11.05|0|100
C|RUN|20250707|15:41:10.610393|S|21|11.05|0|21
C|RUN|20250707|15:41:19.756229|S|100|11.05|0|100
C|RUN|20250707|15:41:43.785232|S|4|11.06|0|4
C|RUN|20250707|15:41:43.785232|S|2|11.06|0|2
C|RUN|20250707|15:41:43.785232|S|4|11.06|0|4
C|RUN|20250707|15:41:43.786776|S|3|11.07|0|3
C|RUN|20250707|15:41:43.786776|S|1|11.07|0|1
C|RUN|20250707|15:41:43.786776|S|2|11.07|0|2
C|RUN|20250707|15:41:43.786776|S|3|11.07|0|3
C|RUN|20250707|15:41:43.786777|S|4|11.07|0|4
C|RUN|20250707|15:41:43.786778|S|6|11.07|0|6
C|RUN|20250707|15:41:43.786778|S|2|11.07|0|2
C|RUN|20250707|15:41:43.786778|S|1|11.07|0|1
C|RUN|20250707|15:41:43.786778|S|3|11.07|0|3
C|RUN|20250707|15:41:43.836714|S|3|11.08|0|3
C|RUN|20250707|15:41:43.836715|S|4|11.08|0|4
C|RUN|20250707|15:41:43.836715|S|4|11.08|0|4
C|RUN|20250707|15:42:03.417404|S|4|11.11|0|4
C|RUN|20250707|15:42:03.417404|S|3|11.11|0|3
C|RUN|20250707|15:42:15.108050|S|1|11.12|0|1
C|RUN|20250707|15:42:15.506128|S|28|11.12|0|28
C|RUN|20250707|15:42:15.506803|S|1|11.13|0|1
C|RUN|20250707|15:42:37.365246|S|1|11.13|0|1
C|RUN|20250707|15:42:37.365246|S|1|11.13|0|1
C|RUN|20250707|15:42:44.373704|S|12|11.12|0|12
C|RUN|20250707|15:43:02.445863|S|1|11.13|0|1
C|RUN|20250707|15:43:03.620272|S|1|11.14|0|1
C|RUN|20250707|15:43:03.620272|S|1|11.14|0|1
C|RUN|20250707|15:43:19.195554|S|1|11.14|0|1
C|RUN|20250707|15:43:19.195554|S|1|11.14|0|1
C|RUN|20250707|15:43:57.810637|S|1|11.09|0|1
C|RUN|20250707|15:43:57.810637|S|1|11.09|0|1
C|RUN|20250707|15:43:58.786182|S|1|11.1|0|1
C|RUN|20250707|15:43:58.786182|S|1|11.1|0|1
C|RUN|20250707|15:43:59.117163|S|100|11.09|0|100
C|RUN|20250707|15:45:36.780972|S|900|11.1|0|900
C|RUN|20250707|15:46:00.503388|S|1|11.12|0|1
C|RUN|20250707|15:46:36.206313|S|1|11.1|0|1
C|RUN|20250707|15:46:57.182467|S|2|11.1|0|2
C|RUN|20250707|15:46:57.182467|S|1|11.1|0|1
C|RUN|20250707|15:46:57.182467|S|3|11.1|0|3
C|RUN|20250707|15:47:01.157205|S|1|11.11|0|1
C|RUN|20250707|15:47:33.324257|S|1|11.11|0|1
C|RUN|20250707|15:47:33.324257|S|2|11.11|0|2
C|RUN|20250707|15:47:50.927797|S|40|11.1|0|40
C|RUN|20250707|15:47:52.050524|S|27|11.11|0|27
C|RUN|20250707|15:47:52.050582|S|73|11.11|0|73
C|RUN|20250707|15:48:07.244494|S|89|11.09|0|89
C|RUN|20250707|15:49:06.558515|S|2|11.1|0|2
C|RUN|20250707|15:49:06.558515|S|3|11.1|0|3
C|RUN|20250707|15:49:06.558515|S|4|11.1|0|4
C|RUN|20250707|15:49:17.895238|S|1000|11.09|0|1000
C|RUN|20250707|15:49:25.169432|S|2|11.11|0|2
C|RUN|20250707|15:49:25.169432|S|1|11.11|0|1
C|RUN|20250707|15:49:28.915361|S|1|11.12|0|1
C|RUN|20250707|15:49:53.170995|S|1|11.13|0|1
C|RUN|20250707|15:49:53.170995|S|3|11.13|0|3
C|RUN|20250707|15:49:53.170995|S|1|11.13|0|1
C|RUN|20250707|15:50:00.032534|S|12|11.13|0|12
C|RUN|20250707|15:50:32.361395|S|16|11.145|0|16
C|RUN|20250707|15:51:16.068984|S|84|11.14|0|84
C|RUN|20250707|15:51:16.068984|S|200|11.14|0|200
C|RUN|20250707|15:52:02.876209|S|200|11.13|0|200
C|RUN|20250707|15:52:10.402645|S|1|11.12|0|1
C|RUN|20250707|15:52:57.163020|E|1|11.18|0|1
C|RUN|20250707|15:53:00.713240|E|1|11.195|0|1
C|RUN|20250707|15:53:01.741204|S|200|11.2|0|200
C|RUN|20250707|15:54:12.871342|S|100|11.13|0|100
C|RUN|20250707|15:54:25.446764|S|100|11.13|0|100
C|RUN|20250707|15:54:39.100063|S|79|11.155|0|79
C|RUN|20250707|15:54:40.201355|S|100|11.17|0|100
C|RUN|20250707|15:54:40.201365|S|100|11.17|0|100
C|RUN|20250707|15:54:51.280710|S|100|11.19|0|100
C|RUN|20250707|15:56:19.807613|S|100|11.11|0|100
C|RUN|20250707|15:56:27.179356|S|200|11.1|0|200
C|RUN|20250707|15:56:49.866163|S|100|11.095|0|100
C|RUN|20250707|15:57:05.606797|S|3|11.13|0|3
C|RUN|20250707|15:57:14.263783|S|100|11.12|0|100
C|RUN|20250707|15:57:25.870035|S|3|11.11|0|3
C|RUN|20250707|15:57:25.870188|S|100|11.11|0|100
C|RUN|20250707|15:57:33.958991|S|100|11.11|0|100
C|RUN|20250707|15:58:19.443791|S|16|11.1|0|16
C|RUN|20250707|15:58:27.414920|S|47|11.1|0|47
C|RUN|20250707|15:58:28.528483|S|200|11.09|0|200
C|RUN|20250707|15:58:28.529162|S|19|11.09|0|19
C|RUN|20250707|15:58:44.612397|S|100|11.065|0|100
C|RUN|20250707|15:58:59.022437|S|200|11.07|0|200
C|RUN|20250707|15:59:00.574189|S|100|11.09|0|100
C|RUN|20250707|15:59:02.986241|S|100|11.08|0|100
C|RUN|20250707|15:59:05.621967|S|100|11.08|0|100
C|RUN|20250707|15:59:06.071600|S|100|11.08|0|100
C|RUN|20250707|15:59:08.793016|S|100|11.09|0|100
C|RUN|20250707|15:59:11.496162|S|100|11.1|0|100
C|RUN|20250707|15:59:11.496988|S|342|11.1|0|342
C|RUN|20250707|15:59:16.444978|S|100|11.095|0|100
C|RUN|20250707|15:59:16.445652|S|73|11.095|0|73
C|RUN|20250707|15:59:16.445653|S|69|11.095|0|69
C|RUN|20250707|15:59:16.447083|S|100|11.09|0|100
C|RUN|20250707|15:59:16.457718|S|149|11.09|0|149
C|RUN|20250707|15:59:16.867964|S|200|11.09|0|200
C|RUN|20250707|15:59:16.893830|S|100|11.09|0|100
C|RUN|20250707|15:59:17.012616|S|200|11.09|0|200
C|RUN|20250707|15:59:17.012616|S|200|11.09|0|200
C|RUN|20250707|15:59:27.590792|S|40|11.095|0|40
C|RUN|20250707|15:59:27.590810|S|160|11.095|0|160
C|RUN|20250707|15:59:28.106147|S|200|11.1|0|200
C|RUN|20250707|15:59:28.106147|S|100|11.1|0|100
C|RUN|20250707|15:59:37.854455|S|100|11.08|0|100
C|RUN|20250707|15:59:38.950522|S|100|11.08|0|100
C|RUN|20250707|15:59:40.019520|S|100|11.08|0|100
C|RUN|20250707|15:59:40.019520|S|100|11.08|0|100
C|RUN|20250707|15:59:41.716216|S|4|11.085|0|4
C|RUN|20250707|15:59:43.997576|S|10|11.08|0|10
C|RUN|20250707|15:59:43.997577|S|100|11.08|0|100
C|RUN|20250707|15:59:43.997587|S|10|11.08|0|10
C|RUN|20250707|15:59:43.997608|S|80|11.08|0|80
C|RUN|20250707|15:59:45.957825|S|7|11.09|0|7
C|RUN|20250707|15:59:45.957898|S|7|11.09|0|7
C|RUN|20250707|15:59:45.957956|S|38|11.09|0|38
C|RUN|20250707|15:59:47.069277|S|82|11.085|0|82
C|RUN|20250707|15:59:48.293726|S|11|11.085|0|11
C|RUN|20250707|15:59:48.293726|S|289|11.085|0|289
C|RUN|20250707|15:59:48.330680|S|32|11.085|0|32
C|RUN|20250707|15:59:49.054553|S|16|11.085|0|16
C|RUN|20250707|15:59:49.054554|S|14|11.085|0|14
C|RUN|20250707|15:59:49.519373|S|50|11.085|0|50
C|RUN|20250707|15:59:49.596179|S|10|11.085|0|10
C|RUN|20250707|15:59:50.051562|S|100|11.09|0|100
C|RUN|20250707|15:59:50.067235|S|15|11.085|0|15
C|RUN|20250707|15:59:50.389784|S|49|11.09|0|49
C|RUN|20250707|15:59:51.012616|S|100|11.09|0|100
C|RUN|20250707|15:59:51.289249|S|61|11.085|0|61
C|RUN|20250707|15:59:51.319675|S|76|11.085|0|76
C|RUN|20250707|15:59:51.615739|S|43|11.085|0|43
C|RUN|20250707|15:59:51.615739|S|34|11.085|0|34
C|RUN|20250707|15:59:52.121436|S|5|11.095|0|5
C|RUN|20250707|15:59:52.814687|S|100|11.1|0|100
C|RUN|20250707|15:59:53.001676|S|1|11.095|0|1
C|RUN|20250707|15:59:53.396553|S|100|11.11|0|100
C|RUN|20250707|15:59:53.601148|S|3|11.105|0|3
C|RUN|20250707|15:59:53.755129|S|28|11.105|0|28
C|RUN|20250707|15:59:55.220161|S|22|11.11|0|22
C|RUN|20250707|15:59:56.303890|S|13|11.105|0|13
C|RUN|20250707|15:59:56.356712|S|12|11.1|0|12
C|RUN|20250707|15:59:56.356712|S|200|11.1|0|200
C|RUN|20250707|15:59:56.356712|S|88|11.1|0|88
C|RUN|20250707|15:59:56.552925|S|16|11.11|0|16
C|RUN|20250707|15:59:56.616152|S|1|11.105|0|1
C|RUN|20250707|15:59:56.920151|S|86|11.105|0|86
C|RUN|20250707|15:59:58.637969|S|100|11.1|0|100
C|RUSC|20250707|11:13:55.673024|S|200|28.25|0|200
C|RUSC|20250707|15:31:16.025035|S|200|28.02|0|200
C|RUSHA|20250707|09:40:39.655790|S|100|54.365|0|100
C|RUSHA|20250707|10:11:42.606563|S|6|54.63|0|6
C|RUSHA|20250707|10:53:22.776949|S|25|54.21|0|25
C|RUSHA|20250707|11:13:20.319201|S|67|54.02|0|67
C|RUSHA|20250707|11:18:17.275222|S|40|53.98|0|40
C|RUSHA|20250707|12:00:15.608009|S|18|53.88|0|18
C|RUSHA|20250707|12:28:31.253074|S|57|53.6|0|57
C|RUSHA|20250707|14:02:50.084242|S|46|53.51|0|46
C|RUSHA|20250707|15:50:02.058240|S|26|53.38|0|26
C|RUSHA|20250707|15:50:06.079393|S|3|53.38|0|3
C|RUSHA|20250707|15:50:06.079550|S|2|53.38|0|2
C|RUSHA|20250707|15:59:07.026934|S|29|53.31|0|29
C|RUSHB|20250707|09:32:40.352774|S|20|55|0|20
C|RUSHB|20250707|09:33:11.024641|S|9|54.95|0|9
C|RUSHB|20250707|09:38:41.721578|S|90|55.05|0|90
C|RUSHB|20250707|09:40:40.150945|S|41|54.92|0|41
C|RUSHB|20250707|09:40:40.151071|S|49|54.92|0|49
C|RUSHB|20250707|09:41:18.435614|S|90|54.95|0|90
C|RUSHB|20250707|09:46:48.134021|S|90|54.96|0|90
C|RUSHB|20250707|09:46:48.134032|S|47|54.95|0|47
C|RUSHB|20250707|09:46:48.134032|S|10|54.96|0|10
C|RUSHB|20250707|09:53:42.952328|S|1|55.12|0|1
C|RUSHB|20250707|10:02:39.554384|S|4|55.4|0|4
C|RUSHB|20250707|10:11:19.493777|S|98|55.51|0|98
C|RUSHB|20250707|10:11:19.493777|S|202|55.5|0|202
C|RUSHB|20250707|10:11:42.606011|S|100|55.57|0|100
C|RUSHB|20250707|10:11:42.606011|S|5|55.7|0|5
C|RUSHB|20250707|10:11:43.516725|S|100|55.69|0|100
C|RUSHB|20250707|10:11:43.516726|S|87|55.8|0|87
C|RUSHB|20250707|11:40:06.305185|S|100|55.08|0|100
C|RUSHB|20250707|11:40:06.305185|S|100|55.18|0|100
C|RUSHB|20250707|11:40:06.305186|S|50|55.01|0|50
C|RUSHB|20250707|11:40:06.305186|S|50|55.01|0|50
C|RUSHB|20250707|11:40:06.305186|S|100|55.05|0|100
C|RUSHB|20250707|11:40:07.637269|S|1|55.05|0|1
C|RUSHB|20250707|14:16:23.310667|S|1|54.49|0|1
C|RUSHB|20250707|14:16:23.311338|S|1|54.49|0|1
C|RUSHB|20250707|15:20:53.373157|S|1|54.39|0|1
C|RUSHB|20250707|15:57:59.968055|S|40|54.13|0|40
C|RUSHB|20250707|15:58:03.301901|S|10|54.08|0|10
C|RVLV|20250707|09:30:43.034367|S|63|21.095|0|63
C|RVLV|20250707|09:35:44.985388|S|63|21.18|0|63
C|RVLV|20250707|09:45:47.496222|S|50|20.98|0|50
C|RVLV|20250707|10:00:00.023919|S|31|21.02|0|31
C|RVLV|20250707|10:00:00.023934|S|100|21.02|0|100
C|RVLV|20250707|10:26:17.117818|S|100|21.015|0|100
C|RVLV|20250707|10:52:49.100745|S|100|20.94|0|100
C|RVLV|20250707|10:59:34.567089|S|2|20.87|0|2
C|RVLV|20250707|10:59:34.567089|S|2|20.87|0|2
C|RVLV|20250707|11:14:27.245008|S|100|20.79|0|100
C|RVLV|20250707|11:19:34.951131|S|100|20.76|0|100
C|RVLV|20250707|11:38:12.066539|S|50|20.57|0|50
C|RVLV|20250707|11:38:12.807452|S|50|20.57|0|50
C|RVLV|20250707|11:38:48.584419|S|50|20.57|0|50
C|RVLV|20250707|11:40:11.668128|S|100|20.595|0|100
C|RVLV|20250707|11:40:20.443942|S|100|20.58|0|100
C|RVLV|20250707|11:58:00.631507|S|100|20.63|0|100
C|RVLV|20250707|12:08:27.363791|S|4|20.76|0|4
C|RVLV|20250707|12:08:27.363791|S|4|20.76|0|4
C|RVLV|20250707|12:11:48.262273|S|100|20.715|0|100
C|RVLV|20250707|13:21:14.011204|S|50|20.55|0|50
C|RVLV|20250707|13:27:23.940170|S|50|20.51|0|50
C|RVLV|20250707|14:27:18.133985|S|33|20.28|0|33
C|RVLV|20250707|15:02:39.367284|S|45|20.35|0|45
C|RVLV|20250707|15:02:39.367346|S|25|20.35|0|25
C|RVLV|20250707|15:34:23.280692|S|3|20.32|0|3
C|RVLV|20250707|15:52:30.003665|S|10|20.27|0|10
C|RVLV|20250707|15:55:21.953102|S|100|20.3|0|100
C|RVLV|20250707|15:57:16.212044|S|2|20.34|0|2
C|RVMD|20250707|09:47:40.032930|S|16|37.58|0|16
C|RVMD|20250707|09:58:44.400696|S|108|37.62|0|108
C|RVMD|20250707|10:30:01.630182|S|25|37.15|0|25
C|RVMD|20250707|10:35:58.071598|S|1|37.12|0|1
C|RVMD|20250707|10:40:53.288593|S|2|37.15|0|2
C|RVMD|20250707|10:40:58.090958|S|1|37.14|0|1
C|RVMD|20250707|10:45:50.440253|S|100|37.21|0|100
C|RVMD|20250707|10:46:28.883572|S|100|37.23|0|100
C|RVMD|20250707|11:11:43.118696|S|100|37.11|0|100
C|RVMD|20250707|11:25:11.346857|S|1|37.06|0|1
C|RVMD|20250707|11:39:54.779144|S|4|37.23|0|4
C|RVMD|20250707|12:10:58.087347|S|1|37.23|0|1
C|RVMD|20250707|12:15:58.055780|S|1|37.2|0|1
C|RVMD|20250707|12:40:51.117513|S|2|37.13|0|2
C|RVMD|20250707|12:40:58.095375|S|1|37.13|0|1
C|RVMD|20250707|12:45:58.087128|S|1|37.09|0|1
C|RVMD|20250707|13:30:28.219609|S|5|37.07|0|5
C|RVMD|20250707|14:06:04.498621|S|1|36.9|0|1
C|RVMD|20250707|14:20:26.151711|S|1|36.73|0|1
C|RVMD|20250707|14:39:19.565162|S|100|36.74|0|100
C|RVMD|20250707|14:39:35.694762|S|9|36.74|0|9
C|RVMD|20250707|14:39:35.694783|S|5|36.74|0|5
C|RVMD|20250707|15:07:01.315192|S|2|36.66|0|2
C|RVMD|20250707|15:21:13.889867|S|13|36.68|0|13
C|RVMD|20250707|15:22:31.776580|S|15|36.64|0|15
C|RVMD|20250707|15:22:36.563789|S|4|36.65|0|4
C|RVMD|20250707|15:30:26.910466|S|50|36.67|0|50
C|RVMD|20250707|15:31:05.381838|S|100|36.655|0|100
C|RVMD|20250707|15:35:24.228934|S|117|36.58|0|117
C|RVMD|20250707|15:48:08.295042|S|62|36.66|0|62
C|RVMD|20250707|15:50:36.163256|S|136|36.63|0|136
C|RVMD|20250707|15:50:50.081054|S|200|36.645|0|200
C|RVMD|20250707|15:52:22.357209|S|1|36.6|0|1
C|RVMD|20250707|15:54:32.892155|S|2|36.59|0|2
C|RVMD|20250707|15:57:22.519297|S|50|36.65|0|50
C|RVMD|20250707|15:57:22.519297|S|50|36.65|0|50
C|RVNL|20250707|11:47:51.430457|S|100|29.93|0|100
C|RVNL|20250707|11:53:23.769772|S|4|29.89|0|4
C|RVP|20250707|15:44:45.747568|S|1|.664|0|1
C|RVPH|20250707|09:57:40.539261|S|1000|.37|0|1000
C|RVPH|20250707|10:52:32.605661|S|400|.3602|0|400
C|RVPH|20250707|11:58:32.674615|S|100|.3695|0|100
C|RVPH|20250707|11:58:32.675169|S|100|.3695|0|100
C|RVSB|20250707|10:24:28.683213|S|42|5.75|0|42
C|RVSB|20250707|10:52:10.592070|S|23|5.74|0|23
C|RVSB|20250707|13:38:21.460234|S|44|5.72|0|44
C|RVSB|20250707|13:53:14.259900|S|43|5.71|0|43
C|RVSB|20250707|13:53:14.259901|S|43|5.71|0|43
C|RVSB|20250707|15:05:39.880022|S|49|5.71|0|49
C|RVSB|20250707|15:24:33.252204|S|21|5.7|0|21
C|RVSB|20250707|15:24:33.252204|S|45|5.7|0|45
C|RVSB|20250707|15:24:33.252254|S|1|5.7|0|1
C|RVSB|20250707|15:24:33.252254|S|27|5.7|0|27
C|RVSB|20250707|15:24:33.252694|S|1|5.7|0|1
C|RVSB|20250707|15:24:33.252694|S|1|5.7|0|1
C|RVSB|20250707|15:24:33.252694|S|68|5.7|0|68
C|RVSB|20250707|15:24:33.252694|S|2|5.7|0|2
C|RVSB|20250707|15:24:33.252694|S|1|5.7|0|1
C|RVSB|20250707|15:34:23.280689|S|1|5.71|0|1
C|RVSB|20250707|15:34:23.280689|S|104|5.71|0|104
C|RVSB|20250707|15:34:23.280690|S|1|5.71|0|1
C|RVSB|20250707|15:46:29.008866|S|13|5.71|0|13
C|RVSB|20250707|15:46:29.008867|S|3|5.71|0|3
C|RVSB|20250707|15:46:29.008867|S|4|5.71|0|4
C|RVSB|20250707|15:46:29.008867|S|2|5.71|0|2
C|RVTY|20250707|10:25:40.049738|S|7|99.94|0|7
C|RVTY|20250707|10:25:40.049738|S|100|99.94|0|100
C|RVTY|20250707|11:05:20.036085|S|100|98.87|0|100
C|RVTY|20250707|11:05:20.036086|S|100|98.87|0|100
C|RVTY|20250707|11:55:26.804362|S|100|98.71|0|100
C|RVTY|20250707|12:45:12.010125|S|50|98.69|0|50
C|RVTY|20250707|13:53:48.277549|S|4|98.79|0|4
C|RVTY|20250707|15:21:16.465653|S|4|98.61|0|4
C|RVTY|20250707|15:21:16.465673|S|96|98.61|0|96
C|RVTY|20250707|15:21:37.936969|S|10|98.63|0|10
C|RVTY|20250707|15:22:35.672859|S|2|98.6|0|2
C|RVTY|20250707|15:22:35.673002|S|100|98.57|0|100
C|RVTY|20250707|15:22:35.673003|S|100|98.57|0|100
C|RVTY|20250707|15:22:35.673046|S|18|98.57|0|18
C|RVTY|20250707|15:22:35.673046|S|100|98.57|0|100
C|RVTY|20250707|15:22:35.673047|S|32|98.57|0|32
C|RVTY|20250707|15:22:35.673047|S|82|98.57|0|82
C|RVTY|20250707|15:22:35.673049|S|18|98.57|0|18
C|RVTY|20250707|15:27:09.655030|S|47|98.34|0|47
C|RVTY|20250707|15:27:09.655073|S|47|98.34|0|47
C|RVTY|20250707|15:27:09.655073|S|47|98.34|0|47
C|RVTY|20250707|15:27:09.655094|S|53|98.34|0|53
C|RVTY|20250707|15:36:53.653610|S|2|98.26|0|2
C|RVTY|20250707|15:49:18.293461|S|50|98.33|0|50
C|RVTY|20250707|15:49:18.293461|S|50|98.33|0|50
C|RVTY|20250707|15:50:47.718243|S|91|98.43|0|91
C|RVTY|20250707|15:50:47.718243|S|100|98.43|0|100
C|RVTY|20250707|15:50:47.719574|S|55|98.43|0|55
C|RVTY|20250707|15:50:47.719574|S|74|98.43|0|74
C|RVTY|20250707|15:50:47.719627|S|100|98.43|0|100
C|RVTY|20250707|15:52:31.113815|S|17|98.43|0|17
C|RVTY|20250707|15:52:31.113815|S|4|98.44|0|4
C|RVTY|20250707|15:53:12.022123|S|100|98.42|0|100
C|RVTY|20250707|15:53:12.022123|S|45|98.42|0|45
C|RVTY|20250707|15:53:12.022123|S|100|98.42|0|100
C|RVTY|20250707|15:53:12.022123|S|100|98.42|0|100
C|RVTY|20250707|15:53:12.022344|S|100|98.42|0|100
C|RVTY|20250707|15:53:12.022362|S|100|98.42|0|100
C|RVTY|20250707|15:53:12.022380|S|25|98.42|0|25
C|RVTY|20250707|15:53:12.022380|S|100|98.42|0|100
C|RVTY|20250707|15:53:12.022380|S|100|98.42|0|100
C|RVTY|20250707|15:53:12.022380|S|100|98.42|0|100
C|RVTY|20250707|15:53:12.022380|S|20|98.42|0|20
C|RVTY|20250707|15:53:12.022591|S|54|98.42|0|54
C|RVTY|20250707|15:53:12.022603|S|10|98.42|0|10
C|RVTY|20250707|15:53:12.022603|S|46|98.42|0|46
C|RVTY|20250707|15:53:12.034144|S|10|98.42|0|10
C|RVTY|20250707|15:53:12.034144|S|90|98.42|0|90
C|RVTY|20250707|15:53:13.080314|S|90|98.42|0|90
C|RVTY|20250707|15:53:13.080314|S|10|98.42|0|10
C|RVTY|20250707|15:56:52.278429|S|100|98.69|0|100
C|RVTY|20250707|15:56:55.327729|S|100|98.67|0|100
C|RVTY|20250707|15:57:09.275171|S|100|98.66|0|100
C|RVTY|20250707|15:57:09.275171|S|100|98.66|0|100
C|RVTY|20250707|15:57:09.275171|S|100|98.66|0|100
C|RVTY|20250707|15:57:21.810141|S|50|98.67|0|50
C|RVTY|20250707|15:57:21.810141|S|100|98.66|0|100
C|RVTY|20250707|15:57:21.810142|S|50|98.66|0|50
C|RVTY|20250707|15:57:21.810142|S|100|98.66|0|100
C|RVTY|20250707|15:57:21.810171|S|48|98.66|0|48
C|RVTY|20250707|15:57:21.810193|S|100|98.66|0|100
C|RVTY|20250707|15:57:21.810193|S|100|98.66|0|100
C|RVTY|20250707|15:57:21.810193|S|2|98.66|0|2
C|RVTY|20250707|15:57:21.810194|S|98|98.66|0|98
C|RVTY|20250707|15:57:21.810212|S|83|98.66|0|83
C|RVTY|20250707|15:57:21.810212|S|2|98.66|0|2
C|RVTY|20250707|15:57:21.810533|S|4|98.66|0|4
C|RVTY|20250707|15:57:21.810533|S|17|98.66|0|17
C|RVTY|20250707|15:57:21.812004|S|38|98.66|0|38
C|RVTY|20250707|15:57:22.054441|S|24|98.66|0|24
C|RVTY|20250707|15:57:22.350026|S|26|98.66|0|26
C|RVTY|20250707|15:57:22.350026|S|74|98.66|0|74
C|RVTY|20250707|15:57:23.580242|S|16|98.66|0|16
C|RVTY|20250707|15:57:23.580242|S|19|98.66|0|19
C|RVTY|20250707|15:57:23.580242|S|100|98.66|0|100
C|RVTY|20250707|15:57:24.040325|S|100|98.66|0|100
C|RVTY|20250707|15:57:24.040325|S|100|98.66|0|100
C|RVTY|20250707|15:58:45.138085|S|85|98.66|0|85
C|RVTY|20250707|15:58:45.565391|S|85|98.66|0|85
C|RVTY|20250707|15:58:45.565391|S|15|98.66|0|15
C|RVTY|20250707|15:58:49.851546|S|5|98.66|0|5
C|RVTY|20250707|15:59:15.250486|S|100|98.7|0|100
C|RVTY|20250707|15:59:17.308302|S|100|98.68|0|100
C|RVTY|20250707|15:59:18.833282|S|100|98.68|0|100
C|RVTY|20250707|15:59:18.833282|S|81|98.68|0|81
C|RVTY|20250707|15:59:18.833373|S|100|98.68|0|100
C|RVTY|20250707|15:59:18.833375|S|14|98.68|0|14
C|RVTY|20250707|15:59:20.022802|S|86|98.68|0|86
C|RVTY|20250707|15:59:20.022802|S|100|98.68|0|100
C|RVTY|20250707|15:59:20.023752|S|10|98.68|0|10
C|RVTY|20250707|15:59:23.305775|S|7|98.69|0|7
C|RVTY|20250707|15:59:26.633734|S|100|98.69|0|100
C|RVTY|20250707|15:59:27.609820|S|90|98.68|0|90
C|RVTY|20250707|15:59:27.609820|S|176|98.69|0|176
C|RVTY|20250707|15:59:27.609820|S|24|98.68|0|24
C|RVTY|20250707|15:59:27.610117|S|24|98.68|0|24
C|RVTY|20250707|15:59:27.610117|S|76|98.68|0|76
C|RVTY|20250707|15:59:27.610270|S|16|98.68|0|16
C|RVTY|20250707|15:59:44.611270|S|77|98.71|0|77
C|RVTY|20250707|15:59:46.615635|S|100|98.68|0|100
C|RVYL|20250707|09:41:46.967328|S|100|.6951|0|100
C|RVYL|20250707|09:41:46.968078|S|100|.6951|0|100
C|RVYL|20250707|10:04:43.657563|S|100|.6662|0|100
C|RVYL|20250707|10:17:36.026442|S|100|.669|0|100
C|RVYL|20250707|10:21:19.587221|S|100|.666|0|100
C|RVYL|20250707|11:19:10.859804|S|100|.6501|0|100
C|RVYL|20250707|11:27:05.198748|S|200|.6501|0|200
C|RVYL|20250707|12:44:46.258917|S|100|.6493|0|100
C|RVYL|20250707|13:39:59.783694|S|200|.6499|0|200
C|RVYL|20250707|13:39:59.784638|S|100|.6499|0|100
C|RVYL|20250707|15:30:32.978214|S|100|.6102|0|100
C|RVYL|20250707|15:33:22.170979|S|100|.6179|0|100
C|RVYL|20250707|15:42:37.476615|S|100|.62|0|100
C|RVYL|20250707|15:42:56.426964|S|100|.62|0|100
C|RVYL|20250707|15:42:56.427473|S|100|.62|0|100
C|RVYL|20250707|15:42:56.427973|S|100|.62|0|100
C|RVYL|20250707|15:42:56.427973|S|100|.62|0|100
C|RVYL|20250707|15:59:46.482386|S|100|.6101|0|100
C|RWAY|20250707|09:30:02.110153|S|100|10.79|0|100
C|RWAY|20250707|10:33:41.840002|S|1|10.81|0|1
C|RWAYZ|20250707|13:26:34.632397|S|100|25.23|0|100
C|RWM|20250707|10:53:48.479539|S|10|18.39|0|10
C|RWM|20250707|10:53:48.479600|S|90|18.39|0|90
C|RWM|20250707|12:18:59.056434|S|100|18.41|0|100
C|RWM|20250707|12:25:29.649693|S|100|18.52|0|100
C|RWM|20250707|12:41:07.384167|S|100|18.48|0|100
C|RWM|20250707|13:26:43.546047|S|1109|18.48|0|1109
C|RWM|20250707|15:37:29.376980|S|200|18.53|0|200
C|RWM|20250707|15:37:29.376998|S|75|18.53|0|75
C|RWM|20250707|15:37:29.376998|S|100|18.53|0|100
C|RWM|20250707|15:37:29.377122|S|100|18.53|0|100
C|RWM|20250707|15:48:05.377989|S|100|18.54|0|100
C|RWM|20250707|15:50:21.311183|S|80|18.52|0|80
C|RWM|20250707|15:52:20.008796|S|49|18.51|0|49
C|RWM|20250707|15:52:51.692720|S|8|18.51|0|8
C|RWM|20250707|15:53:00.006423|S|14|18.51|0|14
C|RWM|20250707|15:53:47.408726|S|46|18.52|0|46
C|RWM|20250707|15:55:00.022930|S|49|18.515|0|49
C|RWM|20250707|15:59:15.528485|S|600|18.505|0|600
C|RWM|20250707|15:59:18.679721|S|600|18.505|0|600
C|RWM|20250707|15:59:20.092640|S|600|18.505|0|600
C|RWM|20250707|15:59:47.044487|S|600|18.505|0|600
C|RWM|20250707|15:59:47.542298|S|600|18.505|0|600
C|RWM|20250707|15:59:51.025781|S|600|18.505|0|600
C|RWR|20250707|15:58:27.275421|S|200|96.64|0|200
C|RWT|20250707|09:33:04.736207|S|14|6.09|0|14
C|RWT|20250707|10:25:40.182023|S|100|6.08|0|100
C|RWT|20250707|10:29:49.155614|S|66|6.065|0|66
C|RWT|20250707|10:53:25.268087|S|21|6.06|0|21
C|RWT|20250707|11:10:36.985887|S|10|6.06|0|10
C|RWT|20250707|11:13:56.268697|S|6|6.07|0|6
C|RWT|20250707|11:19:53.124128|S|6|6.06|0|6
C|RWT|20250707|11:20:54.314642|S|100|6.04|0|100
C|RWT|20250707|11:22:18.548798|S|100|6.04|0|100
C|RWT|20250707|11:25:09.371021|S|100|6.04|0|100
C|RWT|20250707|11:27:11.658628|S|2|6.05|0|2
C|RWT|20250707|11:27:48.408112|S|18|6.04|0|18
C|RWT|20250707|11:30:41.306747|S|10|6.035|0|10
C|RWT|20250707|11:39:00.823578|S|100|6.05|0|100
C|RWT|20250707|11:48:18.561820|S|15|6.035|0|15
C|RWT|20250707|11:49:48.322815|S|15|6.035|0|15
C|RWT|20250707|11:51:15.019587|S|1|6.03|0|1
C|RWT|20250707|11:52:46.780107|S|15|6.03|0|15
C|RWT|20250707|11:54:14.200244|S|15|6.03|0|15
C|RWT|20250707|11:55:36.357066|S|15|6.035|0|15
C|RWT|20250707|11:55:44.246387|S|81|6.035|0|81
C|RWT|20250707|11:57:16.341185|S|81|6.035|0|81
C|RWT|20250707|11:58:51.703270|S|5|6.035|0|5
C|RWT|20250707|12:03:55.090456|S|12|6.05|0|12
C|RWT|20250707|12:04:00.342150|S|61|6.05|0|61
C|RWT|20250707|12:08:56.857096|S|15|6.05|0|15
C|RWT|20250707|12:11:45.071334|S|15|6.04|0|15
C|RWT|20250707|12:13:23.289118|S|15|6.04|0|15
C|RWT|20250707|12:14:43.243873|S|15|6.04|0|15
C|RWT|20250707|12:18:03.873205|S|15|6.04|0|15
C|RWT|20250707|12:19:41.453513|S|100|6.03|0|100
C|RWT|20250707|12:20:22.641113|S|100|6.03|0|100
C|RWT|20250707|12:20:43.812015|S|100|6.02|0|100
C|RWT|20250707|12:21:35.671960|S|3|6.02|0|3
C|RWT|20250707|12:21:52.833331|S|100|6.01|0|100
C|RWT|20250707|12:23:09.894180|S|6|6.03|0|6
C|RWT|20250707|12:23:35.772940|S|100|6.03|0|100
C|RWT|20250707|12:25:59.897906|S|92|6.01|0|92
C|RWT|20250707|12:39:48.060269|S|6|6.01|0|6
C|RWT|20250707|12:51:19.959804|S|27|6.02|0|27
C|RWT|20250707|12:55:47.706551|S|97|6.01|0|97
C|RWT|20250707|13:00:21.066366|S|27|6.02|0|27
C|RWT|20250707|13:00:23.523367|S|73|6.02|0|73
C|RWT|20250707|13:04:43.259228|S|23|6.02|0|23
C|RWT|20250707|13:06:28.800955|S|1|6.02|0|1
C|RWT|20250707|13:13:01.421414|S|100|6.03|0|100
C|RWT|20250707|13:19:05.730652|S|53|6.03|0|53
C|RWT|20250707|13:20:11.275405|S|100|6.04|0|100
C|RWT|20250707|13:25:16.427855|S|50|6.03|0|50
C|RWT|20250707|13:29:47.842866|S|64|6.035|0|64
C|RWT|20250707|13:30:11.133651|S|2|6.04|0|2
C|RWT|20250707|13:35:30.801093|S|29|6.035|0|29
C|RWT|20250707|13:39:06.040499|S|10|6.025|0|10
C|RWT|20250707|13:44:56.353554|S|8|6.03|0|8
C|RWT|20250707|13:46:40.185852|S|10|6.025|0|10
C|RWT|20250707|13:48:10.969207|S|8|6.02|0|8
C|RWT|20250707|13:48:10.969208|S|2|6.02|0|2
C|RWT|20250707|13:50:08.219843|S|10|6.025|0|10
C|RWT|20250707|13:51:10.224584|S|10|6.025|0|10
C|RWT|20250707|13:58:11.901705|S|10|6.025|0|10
C|RWT|20250707|13:58:24.164197|S|84|6.025|0|84
C|RWT|20250707|13:59:09.900826|S|63|6.025|0|63
C|RWT|20250707|13:59:26.951893|S|79|6.025|0|79
C|RWT|20250707|13:59:31.466056|S|10|6.025|0|10
C|RWT|20250707|14:00:29.860954|S|10|6.025|0|10
C|RWT|20250707|14:15:30.750210|S|21|6.02|0|21
C|RWT|20250707|14:16:15.068734|S|21|6.02|0|21
C|RWT|20250707|14:18:14.647452|S|21|6.015|0|21
C|RWT|20250707|14:18:44.022049|S|100|6.01|0|100
C|RWT|20250707|14:19:31.353887|S|100|6|0|100
C|RWT|20250707|14:19:38.677578|S|100|6|0|100
C|RWT|20250707|14:22:44.261919|S|200|5.99|0|200
C|RWT|20250707|14:24:13.752557|S|100|6|0|100
C|RWT|20250707|14:28:07.093102|S|200|5.99|0|200
C|RWT|20250707|14:28:34.460736|S|58|5.995|0|58
C|RWT|20250707|14:28:34.486789|S|100|5.995|0|100
C|RWT|20250707|14:29:01.533574|S|58|5.99|0|58
C|RWT|20250707|14:29:38.501414|S|100|5.99|0|100
C|RWT|20250707|14:41:54.118438|S|200|6.01|0|200
C|RWT|20250707|14:42:18.394934|S|15|6.005|0|15
C|RWT|20250707|14:45:54.339545|S|15|6.005|0|15
C|RWT|20250707|14:47:32.935472|S|15|6.005|0|15
C|RWT|20250707|14:53:10.379760|S|9|6.01|0|9
C|RWT|20250707|14:53:10.379760|S|6|6.01|0|6
C|RWT|20250707|14:57:11.692429|S|15|6.01|0|15
C|RWT|20250707|14:59:28.172144|S|8|6.02|0|8
C|RWT|20250707|15:20:13.295332|S|66|6.025|0|66
C|RWT|20250707|15:21:02.407993|S|89|6.025|0|89
C|RWT|20250707|15:22:07.951577|S|69|6.025|0|69
C|RWT|20250707|15:23:06.579273|S|78|6.025|0|78
C|RWT|20250707|15:27:20.192396|S|200|6|0|200
C|RWT|20250707|15:27:50.366126|S|100|5.99|0|100
C|RWT|20250707|15:28:46.425498|S|66|5.995|0|66
C|RWT|20250707|15:29:32.089999|S|85|5.995|0|85
C|RWT|20250707|15:29:44.789008|S|2|6|0|2
C|RWT|20250707|15:31:06.607658|S|100|5.995|0|100
C|RWT|20250707|15:31:07.363077|S|100|5.995|0|100
C|RWT|20250707|15:31:20.754994|S|10|6|0|10
C|RWT|20250707|15:31:20.755461|S|90|6|0|90
C|RWT|20250707|15:32:24.335628|S|8|6|0|8
C|RWT|20250707|15:32:54.613981|S|192|6|0|192
C|RWT|20250707|15:34:55.649583|S|7|6|0|7
C|RWT|20250707|15:42:51.174562|S|31|6|0|31
C|RWT|20250707|15:43:12.858202|S|36|6|0|36
C|RWT|20250707|15:45:45.174992|S|100|6|0|100
C|RWT|20250707|15:46:09.657166|S|15|6.005|0|15
C|RWT|20250707|15:46:21.858601|S|100|6|0|100
C|RWT|20250707|15:48:38.459345|S|59|6.005|0|59
C|RWT|20250707|15:49:35.655098|S|28|6.005|0|28
C|RWT|20250707|15:50:01.144034|S|100|6|0|100
C|RWT|20250707|15:50:21.541494|S|338|5.995|0|338
C|RWT|20250707|15:50:21.542292|S|238|5.995|0|238
C|RWT|20250707|15:50:28.097572|S|38|6|0|38
C|RWT|20250707|15:54:40.060185|S|60|5.99|0|60
C|RWT|20250707|15:55:00.056706|S|100|5.99|0|100
C|RWT|20250707|15:55:38.257274|S|24|5.99|0|24
C|RWT|20250707|15:56:44.217820|S|3|5.99|0|3
C|RWT|20250707|15:57:33.754112|S|8|5.995|0|8
C|RWT|20250707|15:57:51.890425|S|8|6|0|8
C|RWT|20250707|15:58:01.302979|S|100|5.99|0|100
C|RWT|20250707|15:58:01.303069|S|100|5.99|0|100
C|RWT|20250707|15:58:04.340419|S|34|5.99|0|34
C|RWT|20250707|15:58:05.230976|S|15|6|0|15
C|RWT|20250707|15:58:06.654786|S|62|5.99|0|62
C|RWT|20250707|15:58:16.868425|S|87|5.99|0|87
C|RWT|20250707|15:58:28.774004|S|300|5.99|0|300
C|RWT|20250707|15:58:29.402352|S|300|5.99|0|300
C|RWT|20250707|15:58:40.047179|S|56|5.99|0|56
C|RWT|20250707|15:59:23.119734|S|6|5.995|0|6
C|RWT|20250707|15:59:26.443870|S|29|5.995|0|29
C|RWT|20250707|15:59:33.802374|S|8|5.995|0|8
C|RWT|20250707|15:59:34.115353|S|23|5.995|0|23
C|RWT|20250707|15:59:39.706027|S|77|6|0|77
C|RWT|20250707|15:59:39.706027|S|100|6|0|100
C|RWT|20250707|15:59:40.110089|S|100|6|0|100
C|RWT|20250707|15:59:40.110089|S|100|6|0|100
C|RWT|20250707|15:59:44.952029|S|100|5.99|0|100
C|RWT|20250707|15:59:44.952029|S|100|5.99|0|100
C|RWT|20250707|15:59:45.152280|S|8|5.995|0|8
C|RWT|20250707|15:59:48.231505|S|23|6|0|23
C|RWT|20250707|15:59:48.690379|S|21|5.99|0|21
C|RWT|20250707|15:59:48.834506|S|1|6|0|1
C|RWT|20250707|15:59:49.474213|S|49|5.99|0|49
C|RWT|20250707|15:59:49.550712|S|2|6|0|2
C|RWT|20250707|15:59:50.002929|S|12|6|0|12
C|RWT|20250707|15:59:50.186716|S|10|5.99|0|10
C|RWT|20250707|15:59:50.186717|S|63|5.99|0|63
C|RWT|20250707|15:59:50.367494|S|4|6|0|4
C|RWT|20250707|15:59:50.436397|S|89|5.99|0|89
C|RWT|20250707|15:59:50.648512|S|19|6|0|19
C|RWT|20250707|15:59:51.323231|S|38|5.99|0|38
C|RWT|20250707|15:59:52.797000|S|5|6|0|5
C|RWT|20250707|15:59:52.797000|S|9|6|0|9
C|RWT|20250707|15:59:52.815367|S|162|5.995|0|162
C|RWT|20250707|15:59:54.505911|S|6|6|0|6
C|RWT|20250707|15:59:54.630201|S|34|6|0|34
C|RWT|20250707|15:59:54.731573|S|62|5.99|0|62
C|RWT|20250707|15:59:54.731573|S|100|5.99|0|100
C|RWT|20250707|15:59:54.824065|S|100|6|0|100
C|RWT|20250707|15:59:54.824065|S|100|6|0|100
C|RWT|20250707|15:59:54.824065|S|46|6|0|46
C|RWT|20250707|15:59:54.824065|S|54|6|0|54
C|RWT|20250707|15:59:55.098501|S|10|5.99|0|10
C|RWT|20250707|15:59:55.117201|S|5|5.995|0|5
C|RWT|20250707|15:59:55.307477|S|58|5.995|0|58
C|RWT|20250707|15:59:55.717818|S|81|6|0|81
C|RWT|20250707|15:59:55.988191|S|61|5.995|0|61
C|RWT|20250707|15:59:56.095479|S|80|6|0|80
C|RWT|20250707|15:59:56.688608|S|2|5.995|0|2
C|RWT|20250707|15:59:57.184155|S|84|5.995|0|84
C|RWX|20250707|12:32:48.434968|S|100|27.26|0|100
C|RXO|20250707|12:04:02.980039|S|14|16.505|0|14
C|RXO|20250707|12:29:27.804723|S|67|16.36|0|67
C|RXO|20250707|12:55:56.135831|S|1|16.34|0|1
C|RXO|20250707|12:55:58.038373|S|1|16.34|0|1
C|RXO|20250707|13:35:53.413155|S|1|16.34|0|1
C|RXO|20250707|15:10:20.991799|S|18|16.32|0|18
C|RXO|20250707|15:19:17.597947|S|20|16.28|0|20
C|RXO|20250707|15:44:15.641678|S|58|16.27|0|58
C|RXO|20250707|15:50:22.002642|S|1|16.17|0|1
C|RXO|20250707|15:50:23.976045|S|1|16.17|0|1
C|RXO|20250707|15:50:26.328493|S|3|16.18|0|3
C|RXO|20250707|15:59:45.024037|S|2|16.17|0|2
C|RXO|20250707|15:59:55.304003|S|100|16.16|0|100
C|RXRX|20250707|09:30:00.078266|S|91|5.165|0|91
C|RXRX|20250707|09:30:00.666180|S|300|5.16|0|300
C|RXRX|20250707|09:30:00.862555|S|400|5.155|0|400
C|RXRX|20250707|09:30:10.092351|S|19|5.16|0|19
C|RXRX|20250707|09:32:03.372657|S|100|5.1|0|100
C|RXRX|20250707|09:32:24.177582|S|100|5.13|0|100
C|RXRX|20250707|09:32:24.177595|S|100|5.13|0|100
C|RXRX|20250707|09:32:24.177615|S|70|5.13|0|70
C|RXRX|20250707|09:32:24.177615|S|10|5.13|0|10
C|RXRX|20250707|09:32:24.673525|S|100|5.13|0|100
C|RXRX|20250707|09:32:24.675016|S|100|5.13|0|100
C|RXRX|20250707|09:32:25.558109|S|100|5.125|0|100
C|RXRX|20250707|09:32:25.558118|S|100|5.125|0|100
C|RXRX|20250707|09:32:25.558133|S|100|5.125|0|100
C|RXRX|20250707|09:32:25.558151|S|100|5.125|0|100
C|RXRX|20250707|09:32:25.581438|S|200|5.12|0|200
C|RXRX|20250707|09:32:35.546117|S|100|5.115|0|100
C|RXRX|20250707|09:32:42.818424|S|100|5.1|0|100
C|RXRX|20250707|09:32:46.827764|S|100|5.1|0|100
C|RXRX|20250707|09:32:47.983846|S|100|5.09|0|100
C|RXRX|20250707|09:32:47.996550|S|100|5.085|0|100
C|RXRX|20250707|09:32:48.573989|S|100|5.09|0|100
C|RXRX|20250707|09:33:12.186279|S|5|5.1|0|5
C|RXRX|20250707|09:33:16.441385|S|100|5.09|0|100
C|RXRX|20250707|09:34:16.016172|S|100|5.075|0|100
C|RXRX|20250707|09:34:16.016201|S|100|5.075|0|100
C|RXRX|20250707|09:34:23.133683|S|100|5.06|0|100
C|RXRX|20250707|09:34:29.590221|S|100|5.06|0|100
C|RXRX|20250707|09:34:33.014179|S|100|5.06|0|100
C|RXRX|20250707|09:35:28.410009|S|33|5.06|0|33
C|RXRX|20250707|09:35:28.419485|S|28|5.05|0|28
C|RXRX|20250707|09:35:28.419676|S|139|5.05|0|139
C|RXRX|20250707|09:35:28.420387|S|28|5.05|0|28
C|RXRX|20250707|09:36:03.618761|S|9|5.05|0|9
C|RXRX|20250707|09:36:12.933459|S|20|5.03|0|20
C|RXRX|20250707|09:36:22.557098|S|180|5.03|0|180
C|RXRX|20250707|09:36:54.994590|S|200|5.04|0|200
C|RXRX|20250707|09:38:02.326566|S|6|5.045|0|6
C|RXRX|20250707|09:38:15.655554|S|115|5.04|0|115
C|RXRX|20250707|09:38:15.659974|S|95|5.04|0|95
C|RXRX|20250707|09:38:15.659974|S|100|5.04|0|100
C|RXRX|20250707|09:38:15.659974|S|85|5.04|0|85
C|RXRX|20250707|09:38:15.660003|S|20|5.04|0|20
C|RXRX|20250707|09:38:16.832290|S|153|5.04|0|153
C|RXRX|20250707|09:38:32.344591|S|200|5.045|0|200
C|RXRX|20250707|09:38:33.883163|S|100|5.04|0|100
C|RXRX|20250707|09:38:33.883225|S|100|5.04|0|100
C|RXRX|20250707|09:38:33.883301|S|100|5.04|0|100
C|RXRX|20250707|09:38:33.883402|S|100|5.04|0|100
C|RXRX|20250707|09:38:33.883457|S|100|5.04|0|100
C|RXRX|20250707|09:38:33.883458|S|100|5.04|0|100
C|RXRX|20250707|09:38:33.883536|S|100|5.04|0|100
C|RXRX|20250707|09:38:34.460988|S|227|5.04|0|227
C|RXRX|20250707|09:38:35.062846|S|100|5.04|0|100
C|RXRX|20250707|09:38:43.647738|S|2|5.05|0|2
C|RXRX|20250707|09:38:43.647763|S|2|5.05|0|2
C|RXRX|20250707|09:38:43.651967|S|200|5.055|0|200
C|RXRX|20250707|09:40:08.744727|S|100|5.05|0|100
C|RXRX|20250707|09:40:26.701231|S|28|5.07|0|28
C|RXRX|20250707|09:40:38.960809|S|300|5.08|0|300
C|RXRX|20250707|09:41:06.003148|S|6|5.08|0|6
C|RXRX|20250707|09:41:10.078981|S|200|5.07|0|200
C|RXRX|20250707|09:41:26.028255|S|100|5.07|0|100
C|RXRX|20250707|09:41:26.032321|S|8|5.07|0|8
C|RXRX|20250707|09:42:21.605085|S|100|5.08|0|100
C|RXRX|20250707|09:42:33.215977|S|6|5.08|0|6
C|RXRX|20250707|09:42:33.215978|S|200|5.08|0|200
C|RXRX|20250707|09:44:26.723371|S|200|5.05|0|200
C|RXRX|20250707|09:44:26.723372|S|100|5.05|0|100
C|RXRX|20250707|09:44:30.125492|S|100|5.04|0|100
C|RXRX|20250707|09:44:30.125502|S|100|5.04|0|100
C|RXRX|20250707|09:44:41.534286|S|100|5.04|0|100
C|RXRX|20250707|09:44:41.534287|S|100|5.04|0|100
C|RXRX|20250707|09:44:41.534287|S|100|5.04|0|100
C|RXRX|20250707|09:44:41.534287|S|99|5.04|0|99
C|RXRX|20250707|09:45:33.132572|S|100|5.03|0|100
C|RXRX|20250707|09:45:33.132586|S|100|5.03|0|100
C|RXRX|20250707|09:45:33.132609|S|41|5.03|0|41
C|RXRX|20250707|09:45:33.132690|S|9|5.03|0|9
C|RXRX|20250707|09:45:33.132699|S|9|5.03|0|9
C|RXRX|20250707|09:45:33.132726|S|82|5.03|0|82
C|RXRX|20250707|09:45:33.132745|S|100|5.03|0|100
C|RXRX|20250707|09:46:06.509258|S|73|5.01|0|73
C|RXRX|20250707|09:46:06.655894|S|600|5|0|600
C|RXRX|20250707|09:46:06.661111|S|600|4.99|0|600
C|RXRX|20250707|09:46:07.962605|S|600|4.99|0|600
C|RXRX|20250707|09:46:07.964902|S|95|4.99|0|95
C|RXRX|20250707|09:46:08.163154|S|35|4.99|0|35
C|RXRX|20250707|09:46:08.163155|S|165|4.99|0|165
C|RXRX|20250707|09:46:15.349457|S|100|5.01|0|100
C|RXRX|20250707|09:46:15.355413|S|482|5.01|0|482
C|RXRX|20250707|09:46:15.355413|S|18|5.01|0|18
C|RXRX|20250707|09:46:15.355572|S|100|5.01|0|100
C|RXRX|20250707|09:46:16.527675|S|200|4.99|0|200
C|RXRX|20250707|09:46:33.704385|S|100|5|0|100
C|RXRX|20250707|09:46:33.704619|S|100|5|0|100
C|RXRX|20250707|09:47:03.958466|S|300|4.98|0|300
C|RXRX|20250707|09:47:30.075185|S|200|4.98|0|200
C|RXRX|20250707|09:47:30.075185|S|200|4.98|0|200
C|RXRX|20250707|09:47:30.076284|S|100|4.98|0|100
C|RXRX|20250707|09:47:59.028353|S|200|4.955|0|200
C|RXRX|20250707|09:48:00.097002|S|100|4.95|0|100
C|RXRX|20250707|09:48:01.660721|S|100|4.95|0|100
C|RXRX|20250707|09:48:06.850164|S|300|4.96|0|300
C|RXRX|20250707|09:49:20.843466|S|5|4.97|0|5
C|RXRX|20250707|09:49:20.843466|S|5|4.97|0|5
C|RXRX|20250707|09:49:20.843489|S|90|4.97|0|90
C|RXRX|20250707|09:50:12.806489|S|12|4.96|0|12
C|RXRX|20250707|09:50:14.035717|S|2|4.95|0|2
C|RXRX|20250707|09:50:15.906634|S|3|4.96|0|3
C|RXRX|20250707|09:50:15.906663|S|3|4.96|0|3
C|RXRX|20250707|09:50:15.906664|S|94|4.96|0|94
C|RXRX|20250707|09:52:02.407087|S|100|4.97|0|100
C|RXRX|20250707|09:52:21.587196|S|100|4.96|0|100
C|RXRX|20250707|09:52:44.265690|S|66|4.97|0|66
C|RXRX|20250707|09:53:34.914265|S|17|4.975|0|17
C|RXRX|20250707|09:53:34.914301|S|200|4.975|0|200
C|RXRX|20250707|09:53:34.914359|S|17|4.975|0|17
C|RXRX|20250707|09:53:34.914378|S|66|4.975|0|66
C|RXRX|20250707|09:55:58.271424|S|17|4.97|0|17
C|RXRX|20250707|09:56:41.024010|S|135|4.94|0|135
C|RXRX|20250707|09:56:42.021615|S|1000|4.94|0|1000
C|RXRX|20250707|09:56:42.021778|S|900|4.94|0|900
C|RXRX|20250707|09:56:42.021778|S|100|4.94|0|100
C|RXRX|20250707|09:56:42.021894|S|70|4.94|0|70
C|RXRX|20250707|09:56:42.021901|S|500|4.94|0|500
C|RXRX|20250707|09:56:46.181362|S|700|4.93|0|700
C|RXRX|20250707|09:56:46.181362|S|300|4.935|0|300
C|RXRX|20250707|09:56:47.383822|S|800|4.935|0|800
C|RXRX|20250707|09:57:21.123210|S|20|4.92|0|20
C|RXRX|20250707|09:57:38.878005|S|15|4.93|0|15
C|RXRX|20250707|09:57:42.513917|S|100|4.93|0|100
C|RXRX|20250707|09:57:42.513917|S|100|4.93|0|100
C|RXRX|20250707|09:57:43.635877|S|100|4.93|0|100
C|RXRX|20250707|09:58:14.850734|S|100|4.93|0|100
C|RXRX|20250707|09:58:19.378059|S|200|4.93|0|200
C|RXRX|20250707|09:59:47.993038|S|9|4.945|0|9
C|RXRX|20250707|09:59:50.454742|S|500|4.96|0|500
C|RXRX|20250707|09:59:57.825727|S|900|4.95|0|900
C|RXRX|20250707|09:59:57.826969|S|200|4.95|0|200
C|RXRX|20250707|09:59:57.827766|S|520|4.95|0|520
C|RXRX|20250707|09:59:57.827930|S|100|4.95|0|100
C|RXRX|20250707|09:59:57.827940|S|80|4.95|0|80
C|RXRX|20250707|10:00:26.195153|S|100|4.95|0|100
C|RXRX|20250707|10:00:26.195153|S|5|4.95|0|5
C|RXRX|20250707|10:01:00.385438|S|100|4.93|0|100
C|RXRX|20250707|10:02:01.078438|S|600|4.93|0|600
C|RXRX|20250707|10:02:01.593465|S|500|4.93|0|500
C|RXRX|20250707|10:02:01.593495|S|300|4.93|0|300
C|RXRX|20250707|10:02:01.593592|S|500|4.93|0|500
C|RXRX|20250707|10:02:11.176143|S|26|4.935|0|26
C|RXRX|20250707|10:02:22.561570|S|400|4.92|0|400
C|RXRX|20250707|10:02:38.266379|S|200|4.94|0|200
C|RXRX|20250707|10:02:38.266409|S|100|4.94|0|100
C|RXRX|20250707|10:02:48.219754|S|200|4.93|0|200
C|RXRX|20250707|10:02:48.219979|S|100|4.93|0|100
C|RXRX|20250707|10:02:53.141711|S|1|4.935|0|1
C|RXRX|20250707|10:04:27.450241|S|100|4.935|0|100
C|RXRX|20250707|10:05:34.525228|S|300|4.945|0|300
C|RXRX|20250707|10:05:41.041915|S|300|4.945|0|300
C|RXRX|20250707|10:05:41.656492|S|300|4.945|0|300
C|RXRX|20250707|10:05:44.370682|S|100|4.94|0|100
C|RXRX|20250707|10:05:54.949954|S|100|4.94|0|100
C|RXRX|20250707|10:06:00.449588|S|100|4.945|0|100
C|RXRX|20250707|10:06:31.992192|S|600|4.95|0|600
C|RXRX|20250707|10:07:22.086868|S|100|4.95|0|100
C|RXRX|20250707|10:07:22.088299|S|128|4.95|0|128
C|RXRX|20250707|10:07:25.076547|S|100|4.945|0|100
C|RXRX|20250707|10:07:25.078329|S|100|4.945|0|100
C|RXRX|20250707|10:07:25.080098|S|100|4.945|0|100
C|RXRX|20250707|10:07:25.081117|S|72|4.945|0|72
C|RXRX|20250707|10:08:00.349569|S|100|4.945|0|100
C|RXRX|20250707|10:09:29.323761|S|700|4.93|0|700
C|RXRX|20250707|10:10:01.064364|S|300|4.935|0|300
C|RXRX|20250707|10:10:01.114107|S|300|4.935|0|300
C|RXRX|20250707|10:10:01.114108|S|400|4.94|0|400
C|RXRX|20250707|10:10:25.025153|S|300|4.935|0|300
C|RXRX|20250707|10:10:29.078701|S|300|4.935|0|300
C|RXRX|20250707|10:10:35.104172|S|78|4.93|0|78
C|RXRX|20250707|10:10:37.800034|S|40|4.92|0|40
C|RXRX|20250707|10:11:03.355600|S|50|4.92|0|50
C|RXRX|20250707|10:11:03.355600|S|100|4.92|0|100
C|RXRX|20250707|10:11:15.394045|S|400|4.925|0|400
C|RXRX|20250707|10:11:45.538676|S|2|4.905|0|2
C|RXRX|20250707|10:12:51.887777|S|100|4.9|0|100
C|RXRX|20250707|10:12:51.888371|S|18|4.89|0|18
C|RXRX|20250707|10:13:24.051229|S|10|4.89|0|10
C|RXRX|20250707|10:14:38.091391|S|94|4.89|0|94
C|RXRX|20250707|10:16:04.573779|S|6|4.9|0|6
C|RXRX|20250707|10:16:07.032857|S|996|4.9|0|996
C|RXRX|20250707|10:16:42.843199|S|12|4.9|0|12
C|RXRX|20250707|10:17:34.629641|S|400|4.91|0|400
C|RXRX|20250707|10:17:37.821185|S|100|4.91|0|100
C|RXRX|20250707|10:17:37.823180|S|101|4.91|0|101
C|RXRX|20250707|10:18:05.323563|S|100|4.9|0|100
C|RXRX|20250707|10:23:32.200442|S|18|4.91|0|18
C|RXRX|20250707|10:23:32.589714|S|100|4.905|0|100
C|RXRX|20250707|10:23:41.781566|S|48|4.91|0|48
C|RXRX|20250707|10:23:57.849717|S|100|4.905|0|100
C|RXRX|20250707|10:24:12.937695|S|896|4.9|0|896
C|RXRX|20250707|10:24:18.409943|S|100|4.9|0|100
C|RXRX|20250707|10:24:31.549728|S|100|4.9|0|100
C|RXRX|20250707|10:24:51.808828|S|10|4.88|0|10
C|RXRX|20250707|10:24:51.808828|S|24|4.88|0|24
C|RXRX|20250707|10:24:51.817863|S|87|4.89|0|87
C|RXRX|20250707|10:24:52.274737|S|18|4.88|0|18
C|RXRX|20250707|10:25:13.990921|S|100|4.875|0|100
C|RXRX|20250707|10:25:23.456912|S|200|4.88|0|200
C|RXRX|20250707|10:25:25.376540|S|500|4.88|0|500
C|RXRX|20250707|10:26:02.677399|S|100|4.88|0|100
C|RXRX|20250707|10:26:02.677399|S|300|4.88|0|300
C|RXRX|20250707|10:26:05.120831|S|500|4.88|0|500
C|RXRX|20250707|10:26:05.508037|S|500|4.88|0|500
C|RXRX|20250707|10:26:05.508055|S|600|4.88|0|600
C|RXRX|20250707|10:26:05.508055|S|290|4.88|0|290
C|RXRX|20250707|10:26:05.508056|S|500|4.88|0|500
C|RXRX|20250707|10:27:29.866170|S|100|4.89|0|100
C|RXRX|20250707|10:27:29.867850|S|18|4.89|0|18
C|RXRX|20250707|10:27:30.680115|S|24|4.89|0|24
C|RXRX|20250707|10:27:45.004768|S|20|4.885|0|20
C|RXRX|20250707|10:29:20.493416|S|100|4.875|0|100
C|RXRX|20250707|10:29:44.938044|S|100|4.88|0|100
C|RXRX|20250707|10:30:04.212733|S|300|4.875|0|300
C|RXRX|20250707|10:30:06.355523|S|300|4.875|0|300
C|RXRX|20250707|10:31:48.076017|S|18|4.88|0|18
C|RXRX|20250707|10:32:00.712952|S|1|4.885|0|1
C|RXRX|20250707|10:32:41.879484|S|18|4.89|0|18
C|RXRX|20250707|10:34:27.263180|S|1|4.86|0|1
C|RXRX|20250707|10:34:36.671635|S|200|4.865|0|200
C|RXRX|20250707|10:34:37.350569|S|100|4.86|0|100
C|RXRX|20250707|10:34:47.589668|S|200|4.86|0|200
C|RXRX|20250707|10:35:03.629581|S|200|4.865|0|200
C|RXRX|20250707|10:35:05.696902|S|23|4.87|0|23
C|RXRX|20250707|10:35:05.696903|S|5|4.87|0|5
C|RXRX|20250707|10:35:05.696903|S|7|4.87|0|7
C|RXRX|20250707|10:35:05.696903|S|7|4.87|0|7
C|RXRX|20250707|10:35:05.696903|S|38|4.87|0|38
C|RXRX|20250707|10:35:05.696903|S|20|4.87|0|20
C|RXRX|20250707|10:35:12.829896|S|100|4.865|0|100
C|RXRX|20250707|10:36:36.784679|S|300|4.87|0|300
C|RXRX|20250707|10:36:36.784688|S|397|4.87|0|397
C|RXRX|20250707|10:37:02.894018|S|74|4.85|0|74
C|RXRX|20250707|10:37:49.466342|S|200|4.85|0|200
C|RXRX|20250707|10:37:56.151121|S|1397|4.86|0|1397
C|RXRX|20250707|10:38:15.674903|S|3|4.86|0|3
C|RXRX|20250707|10:38:27.732176|S|5|4.855|0|5
C|RXRX|20250707|10:40:25.907001|S|1|4.855|0|1
C|RXRX|20250707|10:41:46.215814|S|56|4.85|0|56
C|RXRX|20250707|10:42:57.895373|S|100|4.86|0|100
C|RXRX|20250707|10:44:28.263612|S|120|4.855|0|120
C|RXRX|20250707|10:45:04.770462|S|100|4.85|0|100
C|RXRX|20250707|10:45:13.610130|S|100|4.85|0|100
C|RXRX|20250707|10:45:30.609598|S|100|4.855|0|100
C|RXRX|20250707|10:45:47.049612|S|100|4.855|0|100
C|RXRX|20250707|10:47:21.141573|S|100|4.86|0|100
C|RXRX|20250707|10:47:21.141573|S|166|4.86|0|166
C|RXRX|20250707|10:47:58.259756|S|100|4.86|0|100
C|RXRX|20250707|10:49:26.345216|S|400|4.865|0|400
C|RXRX|20250707|10:49:26.403767|S|400|4.865|0|400
C|RXRX|20250707|10:49:26.547403|S|400|4.865|0|400
C|RXRX|20250707|10:51:22.198757|S|100|4.86|0|100
C|RXRX|20250707|10:51:24.296609|S|1200|4.86|0|1200
C|RXRX|20250707|10:51:24.414425|S|100|4.85|0|100
C|RXRX|20250707|10:52:20.139164|S|200|4.85|0|200
C|RXRX|20250707|10:52:20.139178|S|100|4.85|0|100
C|RXRX|20250707|10:52:20.139179|S|100|4.85|0|100
C|RXRX|20250707|10:52:20.139193|S|100|4.85|0|100
C|RXRX|20250707|10:52:20.139194|S|100|4.85|0|100
C|RXRX|20250707|10:52:20.139214|S|200|4.85|0|200
C|RXRX|20250707|10:52:20.139214|S|100|4.85|0|100
C|RXRX|20250707|10:52:20.139215|S|23|4.85|0|23
C|RXRX|20250707|10:52:20.139246|S|100|4.85|0|100
C|RXRX|20250707|10:52:22.571274|S|100|4.84|0|100
C|RXRX|20250707|10:52:27.096770|S|1|4.85|0|1
C|RXRX|20250707|10:52:29.970017|S|100|4.845|0|100
C|RXRX|20250707|10:52:42.769563|S|200|4.84|0|200
C|RXRX|20250707|10:52:52.069709|S|100|4.84|0|100
C|RXRX|20250707|10:52:52.745563|S|435|4.84|0|435
C|RXRX|20250707|10:53:04.269695|S|100|4.84|0|100
C|RXRX|20250707|10:53:11.154112|S|200|4.84|0|200
C|RXRX|20250707|10:53:11.155714|S|250|4.84|0|250
C|RXRX|20250707|10:53:20.748056|S|10|4.84|0|10
C|RXRX|20250707|10:53:22.924075|S|200|4.83|0|200
C|RXRX|20250707|10:53:22.924960|S|292|4.83|0|292
C|RXRX|20250707|10:53:24.210244|S|100|4.825|0|100
C|RXRX|20250707|10:53:26.469693|S|200|4.82|0|200
C|RXRX|20250707|10:53:56.884722|S|100|4.82|0|100
C|RXRX|20250707|10:55:06.428275|S|701|4.82|0|701
C|RXRX|20250707|10:55:06.428275|S|99|4.82|0|99
C|RXRX|20250707|10:55:38.129543|S|200|4.81|0|200
C|RXRX|20250707|10:56:00.949541|S|100|4.81|0|100
C|RXRX|20250707|10:56:07.604243|S|8|4.82|0|8
C|RXRX|20250707|10:56:07.604243|S|7|4.82|0|7
C|RXRX|20250707|10:56:07.604244|S|35|4.82|0|35
C|RXRX|20250707|10:56:16.611016|S|300|4.815|0|300
C|RXRX|20250707|10:56:22.390676|S|397|4.81|0|397
C|RXRX|20250707|10:56:22.390676|S|100|4.81|0|100
C|RXRX|20250707|10:56:49.555342|S|300|4.805|0|300
C|RXRX|20250707|10:56:49.555350|S|97|4.805|0|97
C|RXRX|20250707|10:56:49.555402|S|3|4.805|0|3
C|RXRX|20250707|10:56:49.559792|S|200|4.81|0|200
C|RXRX|20250707|10:57:00.029776|S|300|4.805|0|300
C|RXRX|20250707|10:58:19.541155|S|100|4.81|0|100
C|RXRX|20250707|10:59:25.072781|S|2|4.815|0|2
C|RXRX|20250707|11:00:03.028079|S|28|4.815|0|28
C|RXRX|20250707|11:00:03.318874|S|28|4.82|0|28
C|RXRX|20250707|11:00:16.137828|S|100|4.81|0|100
C|RXRX|20250707|11:03:57.314157|S|100|4.81|0|100
C|RXRX|20250707|11:05:20.664895|S|900|4.8|0|900
C|RXRX|20250707|11:07:00.014986|S|1200|4.81|0|1200
C|RXRX|20250707|11:07:00.015006|S|148|4.81|0|148
C|RXRX|20250707|11:07:16.512977|S|100|4.81|0|100
C|RXRX|20250707|11:09:51.992360|S|400|4.845|0|400
C|RXRX|20250707|11:10:37.061277|S|100|4.85|0|100
C|RXRX|20250707|11:10:52.684851|S|100|4.86|0|100
C|RXRX|20250707|11:10:52.685101|S|100|4.86|0|100
C|RXRX|20250707|11:11:09.220571|S|100|4.855|0|100
C|RXRX|20250707|11:11:19.774486|S|18|4.85|0|18
C|RXRX|20250707|11:11:39.997775|S|100|4.85|0|100
C|RXRX|20250707|11:16:39.610876|S|500|4.835|0|500
C|RXRX|20250707|11:17:22.875597|S|1000|4.84|0|1000
C|RXRX|20250707|11:18:11.007091|S|100|4.84|0|100
C|RXRX|20250707|11:24:18.900070|S|1|4.845|0|1
C|RXRX|20250707|11:24:20.254134|S|100|4.84|0|100
C|RXRX|20250707|11:24:20.318985|S|900|4.84|0|900
C|RXRX|20250707|11:24:20.318986|S|104|4.84|0|104
C|RXRX|20250707|11:24:20.318995|S|196|4.84|0|196
C|RXRX|20250707|11:24:20.325835|S|1300|4.84|0|1300
C|RXRX|20250707|11:25:58.980702|S|500|4.84|0|500
C|RXRX|20250707|11:27:24.988420|S|100|4.84|0|100
C|RXRX|20250707|11:33:12.405171|S|9|4.89|0|9
C|RXRX|20250707|11:34:35.972888|S|1|4.89|0|1
C|RXRX|20250707|11:34:43.987257|S|167|4.88|0|167
C|RXRX|20250707|11:38:12.452664|S|87|4.89|0|87
C|RXRX|20250707|11:41:09.050008|S|100|4.9|0|100
C|RXRX|20250707|11:41:18.422938|S|100|4.885|0|100
C|RXRX|20250707|11:43:05.100434|S|100|4.885|0|100
C|RXRX|20250707|11:45:47.535952|S|100|4.91|0|100
C|RXRX|20250707|11:46:08.887726|S|100|4.91|0|100
C|RXRX|20250707|11:46:15.684640|S|100|4.91|0|100
C|RXRX|20250707|11:46:15.685848|S|100|4.915|0|100
C|RXRX|20250707|11:46:28.610704|S|1000|4.91|0|1000
C|RXRX|20250707|11:46:28.897507|S|500|4.91|0|500
C|RXRX|20250707|11:46:29.071286|S|100|4.91|0|100
C|RXRX|20250707|11:46:29.196347|S|400|4.91|0|400
C|RXRX|20250707|11:46:29.196347|S|470|4.91|0|470
C|RXRX|20250707|11:46:29.197162|S|100|4.91|0|100
C|RXRX|20250707|11:46:29.197186|S|17|4.91|0|17
C|RXRX|20250707|11:47:23.773631|S|900|4.9|0|900
C|RXRX|20250707|11:48:58.566981|S|1|4.925|0|1
C|RXRX|20250707|11:50:43.029262|S|12|4.91|0|12
C|RXRX|20250707|11:50:43.029263|S|88|4.91|0|88
C|RXRX|20250707|11:53:06.370606|S|100|4.93|0|100
C|RXRX|20250707|11:56:12.634342|S|100|4.92|0|100
C|RXRX|20250707|11:58:27.018021|S|25|4.94|0|25
C|RXRX|20250707|12:03:51.878205|S|200|4.94|0|200
C|RXRX|20250707|12:03:51.878250|S|400|4.94|0|400
C|RXRX|20250707|12:03:54.753250|S|400|4.945|0|400
C|RXRX|20250707|12:03:54.753250|S|200|4.94|0|200
C|RXRX|20250707|12:03:54.946265|S|400|4.945|0|400
C|RXRX|20250707|12:03:54.946265|S|200|4.94|0|200
C|RXRX|20250707|12:05:22.281887|S|8|4.95|0|8
C|RXRX|20250707|12:05:38.452319|S|11|4.95|0|11
C|RXRX|20250707|12:05:38.452364|S|78|4.95|0|78
C|RXRX|20250707|12:05:38.452364|S|11|4.95|0|11
C|RXRX|20250707|12:08:39.302783|S|1|4.945|0|1
C|RXRX|20250707|12:09:51.496149|S|155|4.93|0|155
C|RXRX|20250707|12:09:51.496149|S|445|4.93|0|445
C|RXRX|20250707|12:10:29.821297|S|155|4.93|0|155
C|RXRX|20250707|12:10:29.821297|S|274|4.93|0|274
C|RXRX|20250707|12:10:29.821621|S|171|4.93|0|171
C|RXRX|20250707|12:10:41.360085|S|40|4.94|0|40
C|RXRX|20250707|12:10:49.737716|S|100|4.935|0|100
C|RXRX|20250707|12:11:10.774539|S|573|4.93|0|573
C|RXRX|20250707|12:11:30.698578|S|50|4.93|0|50
C|RXRX|20250707|12:11:31.340231|S|300|4.93|0|300
C|RXRX|20250707|12:12:01.460542|S|100|4.93|0|100
C|RXRX|20250707|12:12:12.788031|S|24|4.94|0|24
C|RXRX|20250707|12:16:45.081039|S|12|4.95|0|12
C|RXRX|20250707|12:17:25.717209|S|100|4.97|0|100
C|RXRX|20250707|12:17:25.928028|S|100|4.97|0|100
C|RXRX|20250707|12:17:42.227264|S|100|4.98|0|100
C|RXRX|20250707|12:18:16.294643|S|246|4.975|0|246
C|RXRX|20250707|12:18:16.295631|S|54|4.975|0|54
C|RXRX|20250707|12:19:10.578178|S|100|4.96|0|100
C|RXRX|20250707|12:19:28.007467|S|100|4.96|0|100
C|RXRX|20250707|12:19:39.948171|S|100|4.94|0|100
C|RXRX|20250707|12:21:01.130513|S|900|4.9|0|900
C|RXRX|20250707|12:21:01.214982|S|400|4.895|0|400
C|RXRX|20250707|12:21:01.233100|S|100|4.9|0|100
C|RXRX|20250707|12:21:01.233179|S|100|4.9|0|100
C|RXRX|20250707|12:21:01.233179|S|800|4.9|0|800
C|RXRX|20250707|12:21:27.238623|S|100|4.9|0|100
C|RXRX|20250707|12:21:52.309785|S|700|4.88|0|700
C|RXRX|20250707|12:22:06.923272|S|200|4.88|0|200
C|RXRX|20250707|12:22:06.923306|S|100|4.88|0|100
C|RXRX|20250707|12:22:12.630760|S|98|4.885|0|98
C|RXRX|20250707|12:22:44.383376|S|31|4.9|0|31
C|RXRX|20250707|12:25:01.709536|S|50|4.89|0|50
C|RXRX|20250707|12:26:13.809646|S|400|4.895|0|400
C|RXRX|20250707|12:26:41.872739|S|31|4.91|0|31
C|RXRX|20250707|12:26:52.487164|S|31|4.915|0|31
C|RXRX|20250707|12:27:02.608121|S|31|4.93|0|31
C|RXRX|20250707|12:29:28.778061|S|400|4.92|0|400
C|RXRX|20250707|12:29:28.778061|S|100|4.92|0|100
C|RXRX|20250707|12:35:01.453344|S|400|4.92|0|400
C|RXRX|20250707|12:35:01.584097|S|300|4.92|0|300
C|RXRX|20250707|12:35:01.623838|S|100|4.92|0|100
C|RXRX|20250707|12:35:01.623838|S|200|4.92|0|200
C|RXRX|20250707|12:35:01.791438|S|100|4.92|0|100
C|RXRX|20250707|12:35:51.753510|S|400|4.91|0|400
C|RXRX|20250707|12:44:13.778765|S|3|4.885|0|3
C|RXRX|20250707|12:44:26.551508|S|100|4.88|0|100
C|RXRX|20250707|12:48:57.028516|S|10|4.88|0|10
C|RXRX|20250707|12:49:35.585320|S|100|4.87|0|100
C|RXRX|20250707|12:50:22.648893|S|100|4.87|0|100
C|RXRX|20250707|12:50:22.648893|S|500|4.87|0|500
C|RXRX|20250707|12:50:31.983257|S|18|4.87|0|18
C|RXRX|20250707|12:53:17.563787|S|18|4.87|0|18
C|RXRX|20250707|12:53:20.683010|S|100|4.87|0|100
C|RXRX|20250707|12:54:10.900885|S|200|4.86|0|200
C|RXRX|20250707|12:54:16.850332|S|101|4.855|0|101
C|RXRX|20250707|12:55:10.378295|E|96|4.84|0|96
C|RXRX|20250707|12:55:10.378756|S|100|4.84|0|100
C|RXRX|20250707|12:57:03.605202|S|100|4.84|0|100
C|RXRX|20250707|12:57:16.013721|S|55|4.84|0|55
C|RXRX|20250707|12:57:59.470696|S|200|4.84|0|200
C|RXRX|20250707|12:57:59.471524|S|100|4.84|0|100
C|RXRX|20250707|12:58:24.472923|S|159|4.84|0|159
C|RXRX|20250707|12:58:51.947187|S|1|4.85|0|1
C|RXRX|20250707|13:00:28.029510|S|100|4.84|0|100
C|RXRX|20250707|13:00:28.029535|S|13|4.84|0|13
C|RXRX|20250707|13:01:19.357026|S|1|4.845|0|1
C|RXRX|20250707|13:01:34.338075|S|2|4.85|0|2
C|RXRX|20250707|13:02:25.303450|S|100|4.86|0|100
C|RXRX|20250707|13:02:25.303450|S|300|4.86|0|300
C|RXRX|20250707|13:02:46.758082|S|5|4.86|0|5
C|RXRX|20250707|13:04:38.031696|S|22|4.855|0|22
C|RXRX|20250707|13:05:23.696358|S|22|4.86|0|22
C|RXRX|20250707|13:06:25.014521|S|3|4.86|0|3
C|RXRX|20250707|13:06:38.082327|S|1|4.86|0|1
C|RXRX|20250707|13:08:28.184113|S|100|4.86|0|100
C|RXRX|20250707|13:08:28.184611|S|100|4.86|0|100
C|RXRX|20250707|13:08:28.186856|S|278|4.86|0|278
C|RXRX|20250707|13:08:28.186857|S|22|4.86|0|22
C|RXRX|20250707|13:09:30.230923|S|100|4.87|0|100
C|RXRX|20250707|13:10:12.920568|S|2|4.87|0|2
C|RXRX|20250707|13:13:58.882398|S|1|4.885|0|1
C|RXRX|20250707|13:15:12.767385|S|30|4.89|0|30
C|RXRX|20250707|13:15:41.808865|S|12|4.88|0|12
C|RXRX|20250707|13:20:39.070603|S|18|4.91|0|18
C|RXRX|20250707|13:21:43.941660|S|90|4.91|0|90
C|RXRX|20250707|13:25:13.104196|S|12|4.9|0|12
C|RXRX|20250707|13:25:25.166975|S|100|4.91|0|100
C|RXRX|20250707|13:29:14.595794|S|18|4.89|0|18
C|RXRX|20250707|13:29:40.254876|S|5|4.89|0|5
C|RXRX|20250707|13:29:40.591336|S|167|4.89|0|167
C|RXRX|20250707|13:30:18.131661|S|100|4.92|0|100
C|RXRX|20250707|13:30:33.728172|S|30|4.91|0|30
C|RXRX|20250707|13:30:33.858500|S|30|4.91|0|30
C|RXRX|20250707|13:30:33.858544|S|30|4.91|0|30
C|RXRX|20250707|13:33:45.641249|S|100|4.89|0|100
C|RXRX|20250707|13:37:23.665074|S|100|4.9|0|100
C|RXRX|20250707|13:38:26.780312|S|9|4.88|0|9
C|RXRX|20250707|13:38:53.072381|S|110|4.9|0|110
C|RXRX|20250707|13:43:59.353235|S|1|4.89|0|1
C|RXRX|20250707|13:49:39.911668|S|1|4.89|0|1
C|RXRX|20250707|13:50:15.457738|S|299|4.89|0|299
C|RXRX|20250707|13:50:35.369652|S|8|4.895|0|8
C|RXRX|20250707|14:00:44.043408|S|100|4.89|0|100
C|RXRX|20250707|14:11:32.804331|S|20|4.895|0|20
C|RXRX|20250707|14:16:23.115444|S|48|4.86|0|48
C|RXRX|20250707|14:18:32.298449|S|100|4.86|0|100
C|RXRX|20250707|14:21:08.825224|S|100|4.84|0|100
C|RXRX|20250707|14:24:31.061086|S|400|4.86|0|400
C|RXRX|20250707|14:25:26.277213|S|100|4.87|0|100
C|RXRX|20250707|14:25:28.895355|S|3|4.87|0|3
C|RXRX|20250707|14:27:15.699941|S|100|4.855|0|100
C|RXRX|20250707|14:27:15.701169|S|100|4.855|0|100
C|RXRX|20250707|14:27:15.703655|S|100|4.85|0|100
C|RXRX|20250707|14:27:16.044427|S|100|4.85|0|100
C|RXRX|20250707|14:27:46.355258|S|428|4.85|0|428
C|RXRX|20250707|14:29:39.310787|S|100|4.84|0|100
C|RXRX|20250707|14:29:39.310788|S|500|4.84|0|500
C|RXRX|20250707|14:32:35.105421|S|20|4.85|0|20
C|RXRX|20250707|14:35:38.097041|S|100|4.86|0|100
C|RXRX|20250707|14:35:38.097506|S|500|4.86|0|500
C|RXRX|20250707|14:41:43.597244|S|347|4.87|0|347
C|RXRX|20250707|14:43:18.560101|S|1|4.88|0|1
C|RXRX|20250707|14:43:43.080358|S|30|4.88|0|30
C|RXRX|20250707|14:46:36.178869|S|100|4.88|0|100
C|RXRX|20250707|14:47:40.267598|S|18|4.88|0|18
C|RXRX|20250707|14:52:34.705091|S|500|4.9|0|500
C|RXRX|20250707|14:55:46.259519|S|100|4.9|0|100
C|RXRX|20250707|14:55:46.259519|S|10|4.9|0|10
C|RXRX|20250707|14:56:22.865185|S|100|4.9|0|100
C|RXRX|20250707|14:56:59.717526|S|24|4.89|0|24
C|RXRX|20250707|14:57:34.845098|S|100|4.9|0|100
C|RXRX|20250707|14:57:40.351109|S|100|4.9|0|100
C|RXRX|20250707|14:58:19.925414|S|1431|4.905|0|1431
C|RXRX|20250707|14:59:49.235069|S|100|4.89|0|100
C|RXRX|20250707|15:00:02.838866|S|500|4.9|0|500
C|RXRX|20250707|15:04:22.403301|S|90|4.89|0|90
C|RXRX|20250707|15:04:22.403301|S|10|4.89|0|10
C|RXRX|20250707|15:07:40.080959|S|200|4.89|0|200
C|RXRX|20250707|15:13:29.607297|S|20|4.9|0|20
C|RXRX|20250707|15:14:27.917127|S|20|4.9|0|20
C|RXRX|20250707|15:14:42.050212|S|90|4.9|0|90
C|RXRX|20250707|15:15:17.046874|S|1|4.9|0|1
C|RXRX|20250707|15:15:23.827765|S|18|4.91|0|18
C|RXRX|20250707|15:17:08.303131|S|6|4.91|0|6
C|RXRX|20250707|15:20:22.180533|S|100|4.92|0|100
C|RXRX|20250707|15:21:55.764577|S|1|4.915|0|1
C|RXRX|20250707|15:22:17.712024|S|300|4.91|0|300
C|RXRX|20250707|15:23:41.627978|S|30|4.91|0|30
C|RXRX|20250707|15:25:22.173384|S|100|4.91|0|100
C|RXRX|20250707|15:28:42.872233|S|100|4.91|0|100
C|RXRX|20250707|15:28:58.424922|S|100|4.905|0|100
C|RXRX|20250707|15:31:42.512257|S|30|4.9|0|30
C|RXRX|20250707|15:31:42.512257|S|4|4.9|0|4
C|RXRX|20250707|15:32:13.665927|S|100|4.91|0|100
C|RXRX|20250707|15:32:13.665927|S|100|4.91|0|100
C|RXRX|20250707|15:32:13.678383|S|28|4.91|0|28
C|RXRX|20250707|15:33:39.709636|S|200|4.915|0|200
C|RXRX|20250707|15:35:39.947169|S|9|4.91|0|9
C|RXRX|20250707|15:35:47.583048|S|9|4.91|0|9
C|RXRX|20250707|15:36:08.136358|S|5|4.91|0|5
C|RXRX|20250707|15:36:15.136740|S|5|4.91|0|5
C|RXRX|20250707|15:36:35.725356|S|18|4.91|0|18
C|RXRX|20250707|15:36:41.375060|S|6|4.91|0|6
C|RXRX|20250707|15:37:46.866733|S|100|4.9|0|100
C|RXRX|20250707|15:37:58.794296|S|30|4.9|0|30
C|RXRX|20250707|15:38:09.231107|S|9|4.9|0|9
C|RXRX|20250707|15:38:09.232371|S|33|4.9|0|33
C|RXRX|20250707|15:38:09.232371|S|91|4.9|0|91
C|RXRX|20250707|15:40:26.872881|S|100|4.89|0|100
C|RXRX|20250707|15:40:53.752974|S|100|4.9|0|100
C|RXRX|20250707|15:40:53.752974|S|59|4.9|0|59
C|RXRX|20250707|15:40:53.752975|S|30|4.9|0|30
C|RXRX|20250707|15:40:53.752975|S|4|4.9|0|4
C|RXRX|20250707|15:40:57.374399|S|1|4.9|0|1
C|RXRX|20250707|15:41:54.687829|S|341|4.88|0|341
C|RXRX|20250707|15:43:02.880680|S|100|4.88|0|100
C|RXRX|20250707|15:43:59.886411|S|100|4.88|0|100
C|RXRX|20250707|15:45:09.385167|S|100|4.89|0|100
C|RXRX|20250707|15:45:09.385168|S|42|4.89|0|42
C|RXRX|20250707|15:45:11.135691|S|42|4.89|0|42
C|RXRX|20250707|15:45:32.781121|S|290|4.88|0|290
C|RXRX|20250707|15:45:32.781121|S|38|4.88|0|38
C|RXRX|20250707|15:45:37.945473|S|50|4.88|0|50
C|RXRX|20250707|15:45:58.896515|S|11|4.88|0|11
C|RXRX|20250707|15:45:58.896515|S|62|4.88|0|62
C|RXRX|20250707|15:46:29.285727|S|300|4.88|0|300
C|RXRX|20250707|15:47:03.782075|S|100|4.88|0|100
C|RXRX|20250707|15:47:03.782075|S|100|4.88|0|100
C|RXRX|20250707|15:47:14.113738|S|100|4.88|0|100
C|RXRX|20250707|15:47:14.113738|S|100|4.88|0|100
C|RXRX|20250707|15:47:51.852766|S|40|4.885|0|40
C|RXRX|20250707|15:48:41.776795|S|65|4.88|0|65
C|RXRX|20250707|15:48:41.776795|S|67|4.88|0|67
C|RXRX|20250707|15:48:51.827723|S|4|4.89|0|4
C|RXRX|20250707|15:49:01.074333|S|18|4.89|0|18
C|RXRX|20250707|15:49:01.074333|S|96|4.89|0|96
C|RXRX|20250707|15:49:01.074333|S|100|4.89|0|100
C|RXRX|20250707|15:49:48.770961|S|100|4.89|0|100
C|RXRX|20250707|15:50:02.934792|S|800|4.89|0|800
C|RXRX|20250707|15:50:02.937121|S|335|4.89|0|335
C|RXRX|20250707|15:50:06.532176|S|335|4.89|0|335
C|RXRX|20250707|15:50:06.532176|S|465|4.89|0|465
C|RXRX|20250707|15:50:07.012387|S|335|4.89|0|335
C|RXRX|20250707|15:50:07.012388|S|465|4.89|0|465
C|RXRX|20250707|15:50:21.403903|S|100|4.9|0|100
C|RXRX|20250707|15:50:21.403903|S|100|4.9|0|100
C|RXRX|20250707|15:50:26.168741|S|1|4.895|0|1
C|RXRX|20250707|15:50:47.724430|S|16|4.9|0|16
C|RXRX|20250707|15:51:16.894528|S|800|4.905|0|800
C|RXRX|20250707|15:51:16.894528|S|1|4.9|0|1
C|RXRX|20250707|15:51:16.894529|S|32|4.9|0|32
C|RXRX|20250707|15:51:16.894529|S|42|4.9|0|42
C|RXRX|20250707|15:51:18.700530|S|200|4.905|0|200
C|RXRX|20250707|15:51:33.000514|S|19|4.91|0|19
C|RXRX|20250707|15:52:17.756058|S|22|4.91|0|22
C|RXRX|20250707|15:53:41.164050|S|300|4.89|0|300
C|RXRX|20250707|15:53:41.165299|S|300|4.9|0|300
C|RXRX|20250707|15:54:02.076152|S|182|4.9|0|182
C|RXRX|20250707|15:54:40.021321|S|100|4.91|0|100
C|RXRX|20250707|15:54:40.021422|S|100|4.9|0|100
C|RXRX|20250707|15:55:00.047298|S|1000|4.91|0|1000
C|RXRX|20250707|15:55:00.047298|S|1000|4.905|0|1000
C|RXRX|20250707|15:55:00.047299|S|300|4.91|0|300
C|RXRX|20250707|15:55:22.925884|S|11|4.92|0|11
C|RXRX|20250707|15:56:14.749320|S|175|4.92|0|175
C|RXRX|20250707|15:56:14.749483|S|500|4.92|0|500
C|RXRX|20250707|15:56:14.749500|S|100|4.92|0|100
C|RXRX|20250707|15:57:05.478966|S|500|4.93|0|500
C|RXRX|20250707|15:57:05.478984|S|94|4.93|0|94
C|RXRX|20250707|15:57:05.478985|S|100|4.93|0|100
C|RXRX|20250707|15:57:08.608080|S|100|4.93|0|100
C|RXRX|20250707|15:57:19.489826|S|100|4.93|0|100
C|RXRX|20250707|15:58:12.812474|S|38|4.92|0|38
C|RXRX|20250707|15:58:41.027190|S|233|4.92|0|233
C|RXRX|20250707|15:58:58.269602|S|18|4.925|0|18
C|RXRX|20250707|15:59:13.778258|S|10|4.92|0|10
C|RXRX|20250707|15:59:16.236662|S|253|4.92|0|253
C|RXRX|20250707|15:59:23.535723|S|565|4.925|0|565
C|RXRX|20250707|15:59:31.611282|S|25|4.93|0|25
C|RXRX|20250707|15:59:33.690552|S|73|4.93|0|73
C|RXRX|20250707|15:59:33.690553|S|2|4.93|0|2
C|RXRX|20250707|15:59:47.193700|S|8|4.925|0|8
C|RXRX|20250707|15:59:47.637452|S|55|4.925|0|55
C|RXRX|20250707|15:59:47.772389|S|87|4.925|0|87
C|RXRX|20250707|15:59:47.820824|S|69|4.925|0|69
C|RXRX|20250707|15:59:49.251182|S|41|4.925|0|41
C|RXRX|20250707|15:59:50.020319|S|1|4.925|0|1
C|RXRX|20250707|15:59:50.029767|S|1|4.925|0|1
C|RXRX|20250707|15:59:50.246058|S|49|4.925|0|49
C|RXRX|20250707|15:59:50.492611|S|8|4.925|0|8
C|RXRX|20250707|15:59:50.536227|S|23|4.925|0|23
C|RXRX|20250707|15:59:50.674452|S|1|4.925|0|1
C|RXRX|20250707|15:59:51.767795|S|84|4.925|0|84
C|RXRX|20250707|15:59:52.001072|S|21|4.925|0|21
C|RXRX|20250707|15:59:55.730428|S|57|4.925|0|57
C|RXRX|20250707|15:59:56.723212|S|300|4.925|0|300
C|RXRX|20250707|15:59:58.065764|S|1|4.925|0|1
C|RXRX|20250707|15:59:58.072248|S|1|4.925|0|1
C|RXST|20250707|11:44:18.041678|S|59|12.95|0|59
C|RXST|20250707|14:31:47.975309|S|100|12.51|0|100
C|RXST|20250707|15:44:36.479241|S|1|12.49|0|1
C|RXT|20250707|09:32:01.504107|S|10|1.36|0|10
C|RXT|20250707|09:35:06.830461|S|10|1.35|0|10
C|RXT|20250707|09:35:23.959593|S|30|1.35|0|30
C|RXT|20250707|09:35:23.959593|S|70|1.35|0|70
C|RXT|20250707|09:36:35.642979|S|10|1.35|0|10
C|RXT|20250707|09:36:35.642979|S|10|1.35|0|10
C|RXT|20250707|09:37:14.597121|S|10|1.35|0|10
C|RXT|20250707|09:39:04.717550|S|10|1.35|0|10
C|RXT|20250707|09:39:04.717551|S|10|1.35|0|10
C|RXT|20250707|09:39:04.717551|S|10|1.35|0|10
C|RXT|20250707|09:39:04.717551|S|20|1.35|0|20
C|RXT|20250707|09:39:04.717551|S|30|1.35|0|30
C|RXT|20250707|09:39:04.717551|S|20|1.35|0|20
C|RXT|20250707|09:46:10.005129|S|10|1.36|0|10
C|RXT|20250707|09:46:10.005129|S|10|1.36|0|10
C|RXT|20250707|09:46:10.005129|S|10|1.36|0|10
C|RXT|20250707|09:46:10.005129|S|10|1.36|0|10
C|RXT|20250707|09:46:10.005130|S|60|1.36|0|60
C|RXT|20250707|09:46:10.005130|S|30|1.36|0|30
C|RXT|20250707|10:09:26.427527|S|300|1.38|0|300
C|RXT|20250707|10:12:19.186381|S|100|1.375|0|100
C|RXT|20250707|10:12:19.186381|S|100|1.38|0|100
C|RXT|20250707|10:12:19.186381|S|200|1.38|0|200
C|RXT|20250707|10:12:19.186555|S|100|1.38|0|100
C|RXT|20250707|10:52:04.875645|S|4|1.35|0|4
C|RXT|20250707|10:52:04.875645|S|10|1.35|0|10
C|RXT|20250707|10:52:22.032686|S|10|1.35|0|10
C|RXT|20250707|10:53:12.411737|S|10|1.35|0|10
C|RXT|20250707|10:53:12.411737|S|10|1.35|0|10
C|RXT|20250707|10:55:25.868595|S|10|1.35|0|10
C|RXT|20250707|10:56:07.441541|S|10|1.35|0|10
C|RXT|20250707|10:56:10.237619|S|10|1.35|0|10
C|RXT|20250707|10:56:46.839560|S|10|1.35|0|10
C|RXT|20250707|10:56:58.728587|S|10|1.35|0|10
C|RXT|20250707|11:00:11.697550|S|10|1.35|0|10
C|RXT|20250707|11:00:11.697551|S|10|1.35|0|10
C|RXT|20250707|11:00:11.697551|S|10|1.35|0|10
C|RXT|20250707|11:00:11.697551|S|10|1.35|0|10
C|RXT|20250707|11:00:11.697551|S|10|1.35|0|10
C|RXT|20250707|11:00:11.697552|S|10|1.35|0|10
C|RXT|20250707|11:00:41.551595|S|10|1.35|0|10
C|RXT|20250707|11:00:56.343558|S|10|1.35|0|10
C|RXT|20250707|11:01:24.122672|S|10|1.35|0|10
C|RXT|20250707|11:01:46.891662|S|10|1.35|0|10
C|RXT|20250707|11:02:06.731205|S|10|1.35|0|10
C|RXT|20250707|11:04:31.621746|S|10|1.35|0|10
C|RXT|20250707|11:05:06.534575|S|10|1.35|0|10
C|RXT|20250707|11:05:29.014282|S|10|1.35|0|10
C|RXT|20250707|12:25:23.968008|S|100|1.33|0|100
C|RXT|20250707|12:27:26.539509|S|89|1.335|0|89
C|RXT|20250707|12:49:27.274433|S|10|1.32|0|10
C|RXT|20250707|12:50:25.307429|S|10|1.32|0|10
C|RXT|20250707|12:53:24.520449|S|10|1.32|0|10
C|RXT|20250707|12:57:25.006720|S|10|1.32|0|10
C|RXT|20250707|12:58:22.993525|S|10|1.32|0|10
C|RXT|20250707|15:00:33.907735|S|25|1.35|0|25
C|RXT|20250707|15:34:39.714634|S|100|1.335|0|100
C|RXT|20250707|15:59:50.001413|S|100|1.35|0|100
C|RXT|20250707|15:59:50.217959|S|96|1.35|0|96
C|RXT|20250707|15:59:51.651019|S|300|1.35|0|300
C|RXT|20250707|15:59:51.653493|S|1600|1.35|0|1600
C|RXT|20250707|15:59:54.623586|S|2|1.345|0|2
C|RY|20250707|09:34:03.697330|S|100|132.77|0|100
C|RY|20250707|09:35:00.009831|S|100|132.59|0|100
C|RY|20250707|09:35:00.055384|S|100|132.595|0|100
C|RY|20250707|09:35:27.552817|S|100|132.58|0|100
C|RY|20250707|09:40:39.043734|S|65|132.55|0|65
C|RY|20250707|09:59:13.538524|S|86|133.095|0|86
C|RY|20250707|10:53:31.993648|S|100|132.78|0|100
C|RY|20250707|10:53:32.048433|S|100|132.78|0|100
C|RY|20250707|11:10:35.787077|S|4|132.82|0|4
C|RY|20250707|11:30:24.682968|S|5|132.97|0|5
C|RY|20250707|11:55:47.971903|E|17|132.88|0|17
C|RY|20250707|11:57:12.288447|S|75|132.83|0|75
C|RY|20250707|11:58:05.160643|S|15|132.9|0|15
C|RY|20250707|11:59:13.221934|S|1|132.92|0|1
C|RY|20250707|11:59:52.710673|S|1|132.91|0|1
C|RY|20250707|12:11:55.380089|S|75|132.64|0|75
C|RY|20250707|12:18:56.327778|S|100|132.55|0|100
C|RY|20250707|12:30:16.959831|S|3|132.21|0|3
C|RY|20250707|13:00:12.891744|S|25|131.92|0|25
C|RY|20250707|13:02:25.181186|S|100|131.87|0|100
C|RY|20250707|13:10:54.510126|S|10|131.89|0|10
C|RY|20250707|13:30:10.152853|S|99|131.97|0|99
C|RY|20250707|13:30:11.833453|S|75|132.02|0|75
C|RY|20250707|13:30:11.834611|S|25|132.02|0|25
C|RY|20250707|13:30:16.810681|S|100|132.07|0|100
C|RY|20250707|13:32:51.731538|S|100|132.01|0|100
C|RY|20250707|14:11:34.844902|S|18|131.94|0|18
C|RY|20250707|14:11:34.844986|S|17|131.94|0|17
C|RY|20250707|14:11:34.845020|S|18|131.94|0|18
C|RY|20250707|14:16:03.143349|S|1|131.9|0|1
C|RY|20250707|14:16:20.998738|S|29|131.86|0|29
C|RY|20250707|14:20:48.957882|S|100|131.58|0|100
C|RY|20250707|14:25:29.636098|S|97|131.79|0|97
C|RY|20250707|15:08:27.670387|S|100|131.74|0|100
C|RY|20250707|15:09:00.854760|S|20|131.7|0|20
C|RY|20250707|15:22:55.603653|S|11|131.72|0|11
C|RY|20250707|15:22:55.603664|S|89|131.72|0|89
C|RY|20250707|15:24:43.891630|S|68|131.76|0|68
C|RY|20250707|15:35:31.392040|S|100|131.75|0|100
C|RY|20250707|15:35:31.401363|S|82|131.75|0|82
C|RY|20250707|15:37:21.938742|S|2|131.73|0|2
C|RY|20250707|15:38:08.289418|S|5|131.72|0|5
C|RY|20250707|15:42:30.111035|S|21|131.71|0|21
C|RY|20250707|15:42:30.111036|S|5|131.71|0|5
C|RY|20250707|15:42:32.292102|S|18|131.71|0|18
C|RY|20250707|15:48:05.400088|S|100|131.67|0|100
C|RY|20250707|15:51:15.984614|S|83|131.77|0|83
C|RY|20250707|15:52:07.315699|S|17|131.81|0|17
C|RY|20250707|15:52:11.595953|S|17|131.81|0|17
C|RY|20250707|15:57:45.176945|S|57|131.83|0|57
C|RY|20250707|15:57:55.888844|S|43|131.85|0|43
C|RY|20250707|15:58:30.907909|S|19|131.84|0|19
C|RY|20250707|15:59:00.085478|S|100|131.82|0|100
C|RY|20250707|15:59:00.086198|S|100|131.83|0|100
C|RY|20250707|15:59:32.250905|S|100|131.84|0|100
C|RY|20250707|15:59:32.250905|S|100|131.84|0|100
C|RY|20250707|15:59:48.575707|S|44|131.84|0|44
C|RY|20250707|15:59:48.802370|S|71|131.84|0|71
C|RY|20250707|15:59:49.119841|S|1|131.84|0|1
C|RY|20250707|15:59:49.466401|S|9|131.84|0|9
C|RY|20250707|15:59:49.579771|S|70|131.84|0|70
C|RY|20250707|15:59:49.579920|S|19|131.84|0|19
C|RY|20250707|15:59:50.961332|S|100|131.85|0|100
C|RY|20250707|15:59:51.127284|S|67|131.85|0|67
C|RY|20250707|15:59:53.099421|S|61|131.86|0|61
C|RY|20250707|15:59:53.982865|S|100|131.85|0|100
C|RY|20250707|15:59:54.568824|S|100|131.85|0|100
C|RYAAY|20250707|11:15:35.776652|S|100|58.455|0|100
C|RYAAY|20250707|11:18:30.166434|S|4|58.29|0|4
C|RYAAY|20250707|12:29:55.487785|S|30|58.2|0|30
C|RYAAY|20250707|15:30:56.674748|S|50|58.37|0|50
C|RYAAY|20250707|15:39:51.925578|S|100|58.27|0|100
C|RYAAY|20250707|15:42:01.446111|S|100|58.28|0|100
C|RYAAY|20250707|15:59:49.882568|S|50|58.29|0|50
C|RYAAY|20250707|15:59:49.882568|S|4|58.29|0|4
C|RYAM|20250707|10:03:09.680251|S|10|4.19|0|10
C|RYAM|20250707|10:16:30.918264|S|10|4.19|0|10
C|RYAM|20250707|10:29:08.569886|S|10|4.14|0|10
C|RYAM|20250707|10:41:39.617287|S|10|4.15|0|10
C|RYAM|20250707|10:44:54.351490|S|10|4.17|0|10
C|RYAM|20250707|13:23:00.804433|S|19|4.17|0|19
C|RYAM|20250707|13:24:22.354324|S|10|4.17|0|10
C|RYAM|20250707|13:24:22.823496|S|10|4.17|0|10
C|RYAM|20250707|13:39:07.792293|S|10|4.16|0|10
C|RYAM|20250707|13:40:45.299194|S|10|4.16|0|10
C|RYAM|20250707|13:47:25.324072|S|10|4.15|0|10
C|RYAM|20250707|13:53:12.498386|S|10|4.15|0|10
C|RYAM|20250707|13:55:06.616417|S|10|4.15|0|10
C|RYAM|20250707|13:55:49.881791|S|10|4.15|0|10
C|RYAM|20250707|14:00:26.247045|S|10|4.15|0|10
C|RYAM|20250707|14:02:20.108841|S|10|4.15|0|10
C|RYAM|20250707|14:03:39.594190|S|10|4.15|0|10
C|RYAM|20250707|14:06:07.037188|S|10|4.15|0|10
C|RYAM|20250707|14:07:09.887162|S|10|4.15|0|10
C|RYAM|20250707|14:07:09.887162|S|10|4.15|0|10
C|RYAM|20250707|14:10:38.497989|S|80|4.15|0|80
C|RYAM|20250707|14:12:35.984095|S|10|4.15|0|10
C|RYAM|20250707|14:16:23.077596|S|10|4.14|0|10
C|RYAM|20250707|14:17:50.471278|S|10|4.14|0|10
C|RYAM|20250707|14:18:06.991395|S|10|4.14|0|10
C|RYAM|20250707|14:23:19.877192|S|10|4.14|0|10
C|RYAM|20250707|14:27:37.010061|S|10|4.14|0|10
C|RYAM|20250707|14:27:59.675357|S|10|4.14|0|10
C|RYAM|20250707|14:29:06.614718|S|10|4.14|0|10
C|RYAM|20250707|14:29:30.184265|S|10|4.14|0|10
C|RYAM|20250707|14:29:37.690345|S|10|4.14|0|10
C|RYAM|20250707|14:30:16.710258|S|10|4.14|0|10
C|RYAM|20250707|14:30:47.215779|S|10|4.14|0|10
C|RYAM|20250707|14:52:43.537538|S|2|4.18|0|2
C|RYAM|20250707|14:52:49.898175|S|28|4.18|0|28
C|RYAM|20250707|14:53:28.339983|S|10|4.18|0|10
C|RYAM|20250707|14:54:41.380482|S|10|4.18|0|10
C|RYAM|20250707|14:54:41.380482|S|10|4.18|0|10
C|RYAM|20250707|14:56:59.730932|S|10|4.18|0|10
C|RYAM|20250707|15:07:59.046958|S|24|4.19|0|24
C|RYAM|20250707|15:11:18.962785|S|10|4.18|0|10
C|RYAM|20250707|15:12:07.134417|S|10|4.185|0|10
C|RYAM|20250707|15:12:07.135223|S|5|4.185|0|5
C|RYAM|20250707|15:12:12.178516|S|10|4.185|0|10
C|RYAM|20250707|15:12:12.179314|S|10|4.185|0|10
C|RYAM|20250707|15:12:12.180090|S|8|4.185|0|8
C|RYAM|20250707|15:12:22.239053|S|1|4.185|0|1
C|RYAM|20250707|15:12:32.243574|S|1|4.185|0|1
C|RYAM|20250707|15:13:12.088919|S|4|4.18|0|4
C|RYAM|20250707|15:13:25.282504|S|1|4.18|0|1
C|RYAM|20250707|15:13:27.257955|S|3|4.18|0|3
C|RYAM|20250707|15:13:32.058522|S|2|4.18|0|2
C|RYAM|20250707|15:13:42.267215|S|10|4.18|0|10
C|RYAM|20250707|15:14:48.710465|S|3|4.18|0|3
C|RYAM|20250707|15:14:48.970679|S|7|4.18|0|7
C|RYAM|20250707|15:15:44.513900|S|10|4.18|0|10
C|RYAM|20250707|15:31:41.970363|S|10|4.155|0|10
C|RYAM|20250707|15:42:42.325673|S|10|4.15|0|10
C|RYAM|20250707|15:43:27.163957|S|3|4.15|0|3
C|RYAM|20250707|15:43:28.003960|S|7|4.15|0|7
C|RYAM|20250707|15:43:54.288946|S|10|4.15|0|10
C|RYAM|20250707|15:45:39.934892|S|12|4.15|0|12
C|RYAM|20250707|15:45:44.209898|S|10|4.15|0|10
C|RYAM|20250707|15:46:16.155294|S|10|4.15|0|10
C|RYAM|20250707|15:59:03.249511|S|10|4.15|0|10
C|RYAN|20250707|10:15:19.659654|S|100|66.82|0|100
C|RYAN|20250707|10:35:03.981055|S|50|66.95|0|50
C|RYAN|20250707|11:54:49.737891|S|3|66.64|0|3
C|RYAN|20250707|12:29:53.233399|S|50|66.65|0|50
C|RYAN|20250707|12:29:53.233399|S|59|66.63|0|59
C|RYAN|20250707|13:48:20.043059|S|50|66.66|0|50
C|RYAN|20250707|13:48:20.043059|S|75|66.66|0|75
C|RYAN|20250707|14:59:18.091239|S|100|66.51|0|100
C|RYAN|20250707|14:59:18.091239|S|4|66.51|0|4
C|RYAN|20250707|15:00:32.143793|S|30|66.57|0|30
C|RYAN|20250707|15:08:29.143017|S|10|66.42|0|10
C|RYAN|20250707|15:09:24.429422|S|44|66.42|0|44
C|RYAN|20250707|15:09:24.429838|S|27|66.42|0|27
C|RYAN|20250707|15:09:24.430237|S|19|66.42|0|19
C|RYAN|20250707|15:50:51.122468|S|1|66.43|0|1
C|RYAN|20250707|15:56:42.738934|S|5|66.51|0|5
C|RYAN|20250707|15:59:07.565420|S|100|66.395|0|100
C|RYAN|20250707|15:59:09.570250|S|100|66.395|0|100
C|RYAN|20250707|15:59:45.264613|S|100|66.41|0|100
C|RYAN|20250707|15:59:52.138003|S|6|66.4|0|6
C|RYAN|20250707|15:59:53.548088|S|59|66.38|0|59
C|RYAN|20250707|15:59:56.757255|S|1|66.36|0|1
C|RYET|20250707|09:34:33.177440|S|3|9.73|0|3
C|RYET|20250707|12:40:25.024201|S|100|9.39|0|100
C|RYET|20250707|15:35:57.393585|S|100|9.6|0|100
C|RYI|20250707|10:12:51.514173|S|57|23.69|0|57
C|RYI|20250707|10:12:51.514191|S|43|23.69|0|43
C|RYI|20250707|10:12:51.514191|S|57|23.68|0|57
C|RYI|20250707|10:12:51.514207|S|23|23.68|0|23
C|RYI|20250707|10:12:51.514207|S|11|23.68|0|11
C|RYI|20250707|10:12:51.514222|S|9|23.68|0|9
C|RYI|20250707|10:37:12.841282|S|67|23.36|0|67
C|RYI|20250707|10:37:12.841291|S|33|23.36|0|33
C|RYI|20250707|11:15:58.062941|S|1|23.38|0|1
C|RYI|20250707|11:16:36.633323|S|100|23.34|0|100
C|RYI|20250707|12:03:55.314526|S|5|23.34|0|5
C|RYI|20250707|12:04:49.313535|S|5|23.33|0|5
C|RYI|20250707|12:04:56.755079|S|4|23.33|0|4
C|RYI|20250707|12:05:43.296172|S|2|23.34|0|2
C|RYI|20250707|12:05:58.098726|S|1|23.34|0|1
C|RYI|20250707|12:07:24.752091|S|10|23.34|0|10
C|RYI|20250707|12:07:24.752091|S|5|23.34|0|5
C|RYI|20250707|12:08:36.073497|S|5|23.34|0|5
C|RYI|20250707|12:09:55.093215|S|15|23.33|0|15
C|RYI|20250707|12:10:19.032134|S|5|23.34|0|5
C|RYI|20250707|12:10:34.642544|S|6|23.33|0|6
C|RYI|20250707|12:10:58.052828|S|1|23.33|0|1
C|RYI|20250707|12:11:22.979011|S|15|23.33|0|15
C|RYI|20250707|12:48:40.386571|S|2|23.2|0|2
C|RYI|20250707|12:56:56.500899|S|19|23.23|0|19
C|RYI|20250707|12:56:56.500899|S|181|23.22|0|181
C|RYI|20250707|12:56:56.501313|S|19|23.22|0|19
C|RYI|20250707|12:59:55.481952|S|98|23.18|0|98
C|RYI|20250707|13:03:29.395126|S|100|23.16|0|100
C|RYI|20250707|14:02:01.609539|S|2|23.3|0|2
C|RYI|20250707|14:34:39.913719|S|6|23.15|0|6
C|RYI|20250707|14:50:54.701309|S|1|23.23|0|1
C|RYI|20250707|14:50:58.054579|S|1|23.24|0|1
C|RYI|20250707|15:35:58.084950|S|1|23.04|0|1
C|RYI|20250707|15:44:48.695665|S|1|23.03|0|1
C|RYI|20250707|15:58:35.634907|S|100|23.06|0|100
C|RYLD|20250707|09:44:35.628546|S|62|14.99|0|62
C|RYLD|20250707|10:21:13.652144|S|100|15|0|100
C|RYLD|20250707|11:21:43.516972|S|87|14.98|0|87
C|RYLD|20250707|13:02:58.318113|S|100|14.97|0|100
C|RYLD|20250707|13:06:32.451010|S|100|14.97|0|100
C|RYLD|20250707|14:20:47.958967|S|300|14.96|0|300
C|RYLD|20250707|15:23:29.879981|S|100|14.96|0|100
C|RYN|20250707|09:30:59.088340|S|63|22.885|0|63
C|RYN|20250707|09:30:59.088463|S|62|22.885|0|62
C|RYN|20250707|11:04:14.154143|S|100|22.95|0|100
C|RYN|20250707|12:07:53.642292|S|3|22.89|0|3
C|RYN|20250707|12:07:53.642292|S|4|22.89|0|4
C|RYN|20250707|12:12:16.380814|S|38|22.86|0|38
C|RYN|20250707|12:54:30.926808|S|1|22.78|0|1
C|RYN|20250707|13:01:22.224031|S|8|22.78|0|8
C|RYN|20250707|13:08:11.073171|S|70|22.77|0|70
C|RYN|20250707|13:31:58.336071|S|100|22.75|0|100
C|RYN|20250707|14:58:01.910885|S|95|22.77|0|95
C|RYN|20250707|14:58:01.910964|S|4|22.77|0|4
C|RYN|20250707|15:44:56.322978|S|20|22.61|0|20
C|RYN|20250707|15:45:55.879326|S|100|22.61|0|100
C|RYN|20250707|15:45:55.883381|S|100|22.61|0|100
C|RYN|20250707|15:47:43.161090|S|100|22.61|0|100
C|RYN|20250707|15:47:43.163605|S|100|22.61|0|100
C|RYN|20250707|15:53:55.005944|S|100|22.66|0|100
C|RYN|20250707|15:54:30.898465|S|100|22.67|0|100
C|RYN|20250707|15:54:55.569423|S|100|22.67|0|100
C|RYN|20250707|15:54:56.019510|S|44|22.66|0|44
C|RYN|20250707|15:54:56.019510|S|56|22.66|0|56
C|RYN|20250707|15:56:08.139078|S|37|22.64|0|37
C|RYN|20250707|15:56:28.455369|S|2|22.64|0|2
C|RYN|20250707|15:58:23.641493|S|100|22.66|0|100
C|RYN|20250707|15:58:40.561360|S|37|22.68|0|37
C|RYN|20250707|15:58:44.343784|S|69|22.67|0|69
C|RYN|20250707|15:58:44.343784|S|31|22.67|0|31
C|RYN|20250707|15:59:00.145208|S|100|22.68|0|100
C|RYN|20250707|15:59:21.976575|S|12|22.68|0|12
C|RYN|20250707|15:59:28.974275|S|3|22.68|0|3
C|RYN|20250707|15:59:28.974275|S|97|22.68|0|97
C|RYN|20250707|15:59:36.060780|S|100|22.68|0|100
C|RYN|20250707|15:59:48.679404|S|89|22.68|0|89
C|RYN|20250707|15:59:50.606127|S|1|22.68|0|1
C|RYN|20250707|15:59:50.671509|S|16|22.68|0|16
C|RYN|20250707|15:59:55.081276|S|8|22.69|0|8
C|RYN|20250707|15:59:55.088772|S|79|22.69|0|79
C|RYN|20250707|15:59:57.008860|S|62|22.69|0|62
C|RYTM|20250707|09:54:04.438773|S|1|66.57|0|1
C|RYTM|20250707|09:54:04.438781|S|1|66.57|0|1
C|RYTM|20250707|10:46:18.697888|S|22|66.47|0|22
C|RYTM|20250707|10:58:59.642796|S|100|66.755|0|100
C|RYTM|20250707|12:04:14.540513|S|100|66.23|0|100
C|RYTM|20250707|12:17:04.689393|S|20|66.15|0|20
C|RYTM|20250707|12:53:01.938285|S|48|66.405|0|48
C|RYTM|20250707|13:40:19.712876|S|57|66.48|0|57
C|RYTM|20250707|13:40:26.461153|S|1|66.46|0|1
C|RYTM|20250707|14:20:53.707333|S|2|66.04|0|2
C|RYTM|20250707|14:38:03.443404|S|50|65.94|0|50
C|RYTM|20250707|15:50:26.437002|S|1|66.25|0|1
C|RZLT|20250707|09:38:12.539051|S|1|4.82|0|1
C|RZLT|20250707|09:40:12.368841|S|1|4.83|0|1
C|RZLT|20250707|09:40:33.459914|S|1|4.84|0|1
C|RZLT|20250707|09:53:13.292416|S|1|4.81|0|1
C|RZLT|20250707|10:50:13.099827|S|100|4.94|0|100
C|RZLT|20250707|10:50:20.938866|S|100|4.94|0|100
C|RZLT|20250707|11:34:37.194423|S|100|4.955|0|100
C|RZLT|20250707|11:59:44.460608|S|100|5.03|0|100
C|RZLT|20250707|11:59:48.257737|S|1|5.015|0|1
C|RZLT|20250707|12:16:50.092804|S|100|4.97|0|100
C|RZLT|20250707|12:39:11.755776|S|8|4.9|0|8
C|RZLT|20250707|13:03:09.179980|S|100|4.855|0|100
C|RZLT|20250707|13:43:10.926247|S|3|4.87|0|3
C|RZLT|20250707|14:40:31.621884|S|200|4.92|0|200
C|RZLT|20250707|15:32:43.068319|S|146|4.915|0|146
C|RZLT|20250707|15:57:01.282087|S|100|4.965|0|100
C|RZLV|20250707|09:32:12.790323|S|3|2.74|0|3
C|RZLV|20250707|09:47:04.723600|S|600|2.69|0|600
C|RZLV|20250707|09:47:44.910044|S|81|2.7|0|81
C|RZLV|20250707|09:47:44.912804|S|5|2.7|0|5
C|RZLV|20250707|09:47:44.912813|S|5|2.7|0|5
C|RZLV|20250707|09:47:44.913486|S|100|2.7|0|100
C|RZLV|20250707|09:50:58.872150|S|7|2.66|0|7
C|RZLV|20250707|09:51:08.872353|S|100|2.66|0|100
C|RZLV|20250707|09:56:03.106213|S|65|2.665|0|65
C|RZLV|20250707|10:05:10.576605|S|200|2.66|0|200
C|RZLV|20250707|10:11:01.696743|S|260|2.67|0|260
C|RZLV|20250707|10:11:02.897872|S|300|2.665|0|300
C|RZLV|20250707|10:22:37.726317|S|800|2.665|0|800
C|RZLV|20250707|10:22:45.937995|S|10|2.66|0|10
C|RZLV|20250707|10:22:45.938268|S|200|2.665|0|200
C|RZLV|20250707|10:22:45.947756|S|100|2.66|0|100
C|RZLV|20250707|10:23:22.687371|S|400|2.655|0|400
C|RZLV|20250707|10:25:11.819386|S|100|2.66|0|100
C|RZLV|20250707|10:32:29.721126|S|100|2.635|0|100
C|RZLV|20250707|10:35:58.397447|S|7|2.595|0|7
C|RZLV|20250707|10:35:58.397475|S|19|2.595|0|19
C|RZLV|20250707|10:35:58.397475|S|19|2.595|0|19
C|RZLV|20250707|10:35:58.397477|S|100|2.595|0|100
C|RZLV|20250707|10:35:58.397497|S|180|2.595|0|180
C|RZLV|20250707|10:35:58.397498|S|400|2.595|0|400
C|RZLV|20250707|10:35:58.397516|S|400|2.595|0|400
C|RZLV|20250707|10:35:58.397530|S|100|2.595|0|100
C|RZLV|20250707|10:35:58.397569|S|100|2.595|0|100
C|RZLV|20250707|10:35:58.397705|S|1|2.6|0|1
C|RZLV|20250707|10:35:58.398390|S|475|2.595|0|475
C|RZLV|20250707|10:36:20.015731|S|3|2.59|0|3
C|RZLV|20250707|10:36:20.015737|S|3|2.59|0|3
C|RZLV|20250707|10:36:20.015797|S|3|2.59|0|3
C|RZLV|20250707|10:36:38.002897|S|2|2.59|0|2
C|RZLV|20250707|10:36:38.002916|S|2|2.59|0|2
C|RZLV|20250707|10:43:06.287317|S|100|2.6|0|100
C|RZLV|20250707|10:43:06.287317|S|200|2.6|0|200
C|RZLV|20250707|10:52:08.174941|S|100|2.63|0|100
C|RZLV|20250707|10:52:08.177739|S|750|2.625|0|750
C|RZLV|20250707|10:52:08.177807|S|250|2.625|0|250
C|RZLV|20250707|10:52:10.199533|S|51|2.63|0|51
C|RZLV|20250707|10:56:13.478649|S|1103|2.625|0|1103
C|RZLV|20250707|10:56:37.775114|S|156|2.62|0|156
C|RZLV|20250707|10:56:37.775183|S|200|2.62|0|200
C|RZLV|20250707|11:00:46.111534|S|99|2.63|0|99
C|RZLV|20250707|11:06:57.736611|S|300|2.6|0|300
C|RZLV|20250707|11:41:42.497039|S|176|2.655|0|176
C|RZLV|20250707|12:15:56.792863|S|8|2.66|0|8
C|RZLV|20250707|13:39:47.801668|S|1|2.63|0|1
C|RZLV|20250707|13:41:30.135167|S|100|2.64|0|100
C|RZLV|20250707|14:22:45.559950|S|100|2.61|0|100
C|RZLV|20250707|14:29:18.804825|S|100|2.605|0|100
C|RZLV|20250707|14:33:42.758053|S|100|2.63|0|100
C|RZLV|20250707|15:05:56.196562|S|10|2.655|0|10
C|RZLV|20250707|15:05:56.197373|S|10|2.655|0|10
C|RZLV|20250707|15:05:56.198141|S|10|2.655|0|10
C|RZLV|20250707|15:05:56.198892|S|10|2.655|0|10
C|RZLV|20250707|15:05:56.199639|S|10|2.655|0|10
C|RZLV|20250707|15:10:24.211526|S|10|2.66|0|10
C|RZLV|20250707|15:40:45.930890|S|100|2.67|0|100
C|RZLV|20250707|15:40:45.930921|S|200|2.67|0|200
C|RZLV|20250707|15:45:01.566924|S|400|2.64|0|400
C|RZLV|20250707|15:45:01.566924|S|300|2.64|0|300
C|RZLV|20250707|15:57:57.828839|S|400|2.635|0|400
C|RZLV|20250707|15:57:57.828916|S|400|2.635|0|400
C|RZLV|20250707|15:57:57.828985|S|400|2.635|0|400
C|RZLV|20250707|15:59:33.360555|S|100|2.66|0|100
C|RZLV|20250707|15:59:33.360555|S|75|2.66|0|75
C|RZLV|20250707|15:59:33.360645|S|225|2.66|0|225
C|RZLV|20250707|15:59:33.360850|S|17|2.66|0|17
C|RZLV|20250707|15:59:49.857611|S|32|2.66|0|32
C|RZLV|20250707|15:59:50.520725|S|20|2.655|0|20
C|RZLV|20250707|15:59:51.378434|S|100|2.65|0|100
C|RZLV|20250707|15:59:54.043427|S|50|2.66|0|50
C|RZLV|20250707|15:59:54.265425|S|52|2.66|0|52
C|S|20250707|09:30:02.150141|S|1|18.3|0|1
C|S|20250707|09:30:02.469525|S|100|18.3|0|100
C|S|20250707|09:30:02.472064|S|100|18.3|0|100
C|S|20250707|09:30:03.091042|S|31|18.3|0|31
C|S|20250707|09:30:03.091049|S|30|18.3|0|30
C|S|20250707|09:30:18.592140|S|1|18.28|0|1
C|S|20250707|09:39:02.312652|S|2|18.275|0|2
C|S|20250707|09:42:32.326005|S|9|18.26|0|9
C|S|20250707|09:53:10.341374|S|100|18.375|0|100
C|S|20250707|09:58:48.961641|S|100|18.445|0|100
C|S|20250707|09:59:32.786503|S|100|18.465|0|100
C|S|20250707|10:01:11.715486|S|100|18.45|0|100
C|S|20250707|10:01:11.716807|S|26|18.45|0|26
C|S|20250707|10:08:39.102935|S|100|18.58|0|100
C|S|20250707|10:09:25.985759|S|100|18.59|0|100
C|S|20250707|10:12:00.772544|S|100|18.615|0|100
C|S|20250707|10:12:35.717488|S|100|18.62|0|100
C|S|20250707|10:14:14.876344|S|100|18.635|0|100
C|S|20250707|10:14:22.522433|S|4|18.635|0|4
C|S|20250707|10:14:22.522585|S|96|18.635|0|96
C|S|20250707|10:21:24.136873|S|20|18.54|0|20
C|S|20250707|10:21:57.023854|S|1|18.54|0|1
C|S|20250707|10:22:11.403375|S|100|18.555|0|100
C|S|20250707|10:30:05.085364|S|5|18.51|0|5
C|S|20250707|10:32:03.580594|S|52|18.49|0|52
C|S|20250707|10:42:51.777760|S|20|18.5|0|20
C|S|20250707|10:43:31.772255|S|53|18.48|0|53
C|S|20250707|10:43:51.748365|S|16|18.5|0|16
C|S|20250707|10:44:53.248058|S|100|18.5|0|100
C|S|20250707|10:54:01.297542|S|100|18.535|0|100
C|S|20250707|11:03:07.077285|S|100|18.495|0|100
C|S|20250707|11:05:47.840731|S|5|18.47|0|5
C|S|20250707|11:11:01.342984|S|5|18.435|0|5
C|S|20250707|11:15:08.702681|S|5|18.45|0|5
C|S|20250707|11:18:09.160966|S|5|18.44|0|5
C|S|20250707|11:25:48.196550|S|100|18.44|0|100
C|S|20250707|11:25:57.263958|S|100|18.43|0|100
C|S|20250707|11:34:09.477877|S|10|18.44|0|10
C|S|20250707|11:34:47.404828|S|10|18.42|0|10
C|S|20250707|11:39:26.565154|S|100|18.405|0|100
C|S|20250707|11:39:28.108598|S|20|18.4|0|20
C|S|20250707|11:41:05.520777|S|9|18.39|0|9
C|S|20250707|11:42:16.842755|S|10|18.39|0|10
C|S|20250707|11:43:50.183640|S|10|18.4|0|10
C|S|20250707|11:50:05.253276|S|10|18.38|0|10
C|S|20250707|11:50:12.411981|S|100|18.375|0|100
C|S|20250707|11:51:44.801136|S|100|18.39|0|100
C|S|20250707|12:01:47.891715|S|5|18.45|0|5
C|S|20250707|12:02:41.786959|S|100|18.46|0|100
C|S|20250707|12:04:26.551995|S|100|18.47|0|100
C|S|20250707|12:04:33.399936|S|100|18.48|0|100
C|S|20250707|12:08:24.152348|S|15|18.48|0|15
C|S|20250707|12:08:24.152348|S|24|18.48|0|24
C|S|20250707|12:08:49.523240|S|100|18.49|0|100
C|S|20250707|12:10:14.276880|S|4|18.48|0|4
C|S|20250707|12:10:14.276880|S|6|18.48|0|6
C|S|20250707|12:10:23.837566|S|17|18.48|0|17
C|S|20250707|12:10:24.576596|S|5|18.47|0|5
C|S|20250707|12:10:24.576596|S|3|18.47|0|3
C|S|20250707|12:10:24.576596|S|7|18.47|0|7
C|S|20250707|12:10:50.637111|S|13|18.47|0|13
C|S|20250707|12:11:48.306080|S|100|18.455|0|100
C|S|20250707|12:11:50.597425|S|10|18.46|0|10
C|S|20250707|12:17:04.654298|S|4|18.47|0|4
C|S|20250707|12:17:49.648372|S|15|18.46|0|15
C|S|20250707|12:17:49.648372|S|4|18.46|0|4
C|S|20250707|12:19:06.582254|S|1|18.46|0|1
C|S|20250707|12:19:06.582255|S|4|18.46|0|4
C|S|20250707|12:19:28.034164|S|10|18.45|0|10
C|S|20250707|12:20:28.373545|S|100|18.39|0|100
C|S|20250707|12:22:54.250603|S|100|18.36|0|100
C|S|20250707|12:23:30.739443|S|100|18.395|0|100
C|S|20250707|12:24:46.792466|S|100|18.38|0|100
C|S|20250707|12:37:43.926604|S|100|18.385|0|100
C|S|20250707|12:41:14.516514|S|100|18.385|0|100
C|S|20250707|12:42:58.648261|S|100|18.385|0|100
C|S|20250707|12:44:29.423210|S|3|18.38|0|3
C|S|20250707|12:45:38.805331|S|5|18.38|0|5
C|S|20250707|12:47:30.768644|S|6|18.37|0|6
C|S|20250707|12:47:30.768644|S|5|18.37|0|5
C|S|20250707|12:48:21.993633|S|2|18.37|0|2
C|S|20250707|12:48:40.774289|S|8|18.37|0|8
C|S|20250707|12:55:15.472948|S|4|18.34|0|4
C|S|20250707|12:55:15.472948|S|4|18.34|0|4
C|S|20250707|13:00:01.996424|S|100|18.325|0|100
C|S|20250707|13:00:02.002400|S|99|18.33|0|99
C|S|20250707|13:01:06.421801|S|8|18.34|0|8
C|S|20250707|13:02:01.489408|S|100|18.325|0|100
C|S|20250707|13:02:25.847213|S|100|18.36|0|100
C|S|20250707|13:02:28.037961|S|100|18.345|0|100
C|S|20250707|13:04:03.423250|S|3|18.32|0|3
C|S|20250707|13:20:13.388209|S|5|18.34|0|5
C|S|20250707|13:27:30.143210|S|100|18.36|0|100
C|S|20250707|13:28:50.630246|E|100|18.345|0|100
C|S|20250707|13:28:51.984355|S|100|18.35|0|100
C|S|20250707|13:30:11.766290|S|100|18.38|0|100
C|S|20250707|13:30:14.258109|S|66|18.39|0|66
C|S|20250707|13:30:17.593179|S|100|18.4|0|100
C|S|20250707|13:30:17.732202|S|100|18.4|0|100
C|S|20250707|13:30:18.332566|S|100|18.4|0|100
C|S|20250707|13:30:18.514676|S|100|18.4|0|100
C|S|20250707|13:30:18.940057|S|100|18.41|0|100
C|S|20250707|13:30:20.504511|S|100|18.395|0|100
C|S|20250707|13:35:08.552622|S|100|18.34|0|100
C|S|20250707|13:38:53.085260|S|8|18.32|0|8
C|S|20250707|13:41:56.776729|S|85|18.31|0|85
C|S|20250707|13:47:16.755874|S|1|18.3|0|1
C|S|20250707|13:48:46.959174|S|1|18.3|0|1
C|S|20250707|13:48:46.959174|S|5|18.3|0|5
C|S|20250707|13:49:12.069613|S|100|18.31|0|100
C|S|20250707|13:49:53.870317|S|100|18.305|0|100
C|S|20250707|13:50:33.744494|S|12|18.295|0|12
C|S|20250707|13:51:32.449658|S|4|18.29|0|4
C|S|20250707|13:53:38.241275|S|2|18.29|0|2
C|S|20250707|14:03:26.693872|S|5|18.31|0|5
C|S|20250707|14:04:35.128623|S|21|18.31|0|21
C|S|20250707|14:05:24.934430|S|4|18.31|0|4
C|S|20250707|14:09:15.377711|S|10|18.29|0|10
C|S|20250707|14:09:18.264587|S|4|18.29|0|4
C|S|20250707|14:09:32.461910|S|14|18.31|0|14
C|S|20250707|14:14:08.411280|S|100|18.315|0|100
C|S|20250707|14:14:13.724662|S|100|18.315|0|100
C|S|20250707|14:14:13.724662|S|100|18.31|0|100
C|S|20250707|14:16:05.146379|S|100|18.29|0|100
C|S|20250707|14:16:23.102002|S|100|18.28|0|100
C|S|20250707|14:16:23.232286|S|100|18.28|0|100
C|S|20250707|14:17:18.470694|S|2|18.29|0|2
C|S|20250707|14:20:48.083136|S|100|18.25|0|100
C|S|20250707|14:29:04.398963|S|24|18.24|0|24
C|S|20250707|14:34:38.315384|S|100|18.21|0|100
C|S|20250707|14:34:38.316794|S|1|18.21|0|1
C|S|20250707|14:34:38.316813|S|1|18.21|0|1
C|S|20250707|14:34:38.319032|S|100|18.19|0|100
C|S|20250707|14:34:38.319033|S|62|18.19|0|62
C|S|20250707|14:34:38.345236|S|53|18.175|0|53
C|S|20250707|14:34:38.345327|S|147|18.175|0|147
C|S|20250707|14:34:38.355608|S|47|18.165|0|47
C|S|20250707|14:34:38.355695|S|53|18.165|0|53
C|S|20250707|14:34:38.371752|S|7|18.17|0|7
C|S|20250707|14:34:38.412144|S|5|18.18|0|5
C|S|20250707|14:35:11.188021|S|100|18.195|0|100
C|S|20250707|14:39:25.186316|S|100|18.225|0|100
C|S|20250707|14:39:26.287793|S|100|18.225|0|100
C|S|20250707|14:40:04.067360|S|100|18.23|0|100
C|S|20250707|14:40:04.349941|S|100|18.23|0|100
C|S|20250707|14:40:04.352203|S|90|18.23|0|90
C|S|20250707|14:40:09.555680|S|90|18.23|0|90
C|S|20250707|14:40:09.555680|S|10|18.23|0|10
C|S|20250707|14:40:46.315191|S|100|18.23|0|100
C|S|20250707|14:42:47.742292|S|100|18.25|0|100
C|S|20250707|14:43:00.031286|S|16|18.245|0|16
C|S|20250707|14:43:03.692197|S|22|18.25|0|22
C|S|20250707|14:43:03.692239|S|78|18.25|0|78
C|S|20250707|14:45:19.529978|S|100|18.26|0|100
C|S|20250707|14:46:39.783869|S|16|18.255|0|16
C|S|20250707|14:49:39.248814|S|16|18.275|0|16
C|S|20250707|14:51:19.916444|S|16|18.29|0|16
C|S|20250707|14:51:22.271093|S|84|18.29|0|84
C|S|20250707|14:53:58.715437|S|30|18.29|0|30
C|S|20250707|14:58:39.517877|S|15|18.295|0|15
C|S|20250707|14:59:00.163321|S|1|18.3|0|1
C|S|20250707|14:59:43.658344|S|12|18.295|0|12
C|S|20250707|14:59:44.051414|S|18|18.295|0|18
C|S|20250707|14:59:48.651379|S|3|18.295|0|3
C|S|20250707|15:00:29.290132|S|82|18.3|0|82
C|S|20250707|15:03:01.651019|S|25|18.32|0|25
C|S|20250707|15:05:10.514474|S|1|18.31|0|1
C|S|20250707|15:05:10.514475|S|2|18.31|0|2
C|S|20250707|15:05:10.514475|S|1|18.31|0|1
C|S|20250707|15:05:10.514475|S|10|18.31|0|10
C|S|20250707|15:09:52.025879|S|88|18.28|0|88
C|S|20250707|15:14:28.232547|S|2|18.29|0|2
C|S|20250707|15:14:32.742170|S|92|18.29|0|92
C|S|20250707|15:16:20.324322|S|4|18.275|0|4
C|S|20250707|15:21:44.028793|S|5|18.27|0|5
C|S|20250707|15:22:17.584736|S|100|18.27|0|100
C|S|20250707|15:22:17.588683|S|100|18.28|0|100
C|S|20250707|15:25:03.559002|S|4|18.265|0|4
C|S|20250707|15:28:01.979444|S|5|18.255|0|5
C|S|20250707|15:28:01.979678|S|100|18.26|0|100
C|S|20250707|15:30:42.189006|S|100|18.26|0|100
C|S|20250707|15:32:12.168426|S|100|18.25|0|100
C|S|20250707|15:32:41.182833|S|100|18.245|0|100
C|S|20250707|15:33:06.059085|S|100|18.245|0|100
C|S|20250707|15:33:29.783942|S|100|18.245|0|100
C|S|20250707|15:34:10.427513|S|93|18.23|0|93
C|S|20250707|15:35:03.048107|S|5|18.22|0|5
C|S|20250707|15:35:52.332284|S|79|18.22|0|79
C|S|20250707|15:36:09.376682|S|85|18.22|0|85
C|S|20250707|15:36:19.655734|S|5|18.22|0|5
C|S|20250707|15:36:19.745348|S|52|18.22|0|52
C|S|20250707|15:36:20.098713|S|1|18.22|0|1
C|S|20250707|15:36:26.582532|S|11|18.22|0|11
C|S|20250707|15:36:46.199658|S|100|18.215|0|100
C|S|20250707|15:37:40.732516|S|100|18.22|0|100
C|S|20250707|15:38:11.181708|S|97|18.22|0|97
C|S|20250707|15:38:32.008875|S|5|18.21|0|5
C|S|20250707|15:38:32.008900|S|10|18.21|0|10
C|S|20250707|15:38:49.080536|S|100|18.205|0|100
C|S|20250707|15:39:25.309551|S|100|18.205|0|100
C|S|20250707|15:39:55.385143|S|14|18.21|0|14
C|S|20250707|15:39:58.254678|S|2|18.21|0|2
C|S|20250707|15:40:00.279216|S|6|18.21|0|6
C|S|20250707|15:40:03.212819|S|78|18.21|0|78
C|S|20250707|15:40:03.212820|S|22|18.21|0|22
C|S|20250707|15:40:03.244168|S|100|18.21|0|100
C|S|20250707|15:40:06.117104|S|100|18.21|0|100
C|S|20250707|15:40:19.380677|S|100|18.21|0|100
C|S|20250707|15:40:19.757103|S|100|18.21|0|100
C|S|20250707|15:40:19.759353|S|100|18.21|0|100
C|S|20250707|15:40:33.232774|S|52|18.215|0|52
C|S|20250707|15:40:57.232874|S|100|18.215|0|100
C|S|20250707|15:41:21.232714|S|100|18.215|0|100
C|S|20250707|15:41:25.984683|S|5|18.21|0|5
C|S|20250707|15:41:25.985994|S|20|18.21|0|20
C|S|20250707|15:41:25.987244|S|5|18.21|0|5
C|S|20250707|15:42:09.186602|S|100|18.21|0|100
C|S|20250707|15:42:44.307011|S|100|18.205|0|100
C|S|20250707|15:43:16.976749|S|100|18.21|0|100
C|S|20250707|15:43:16.977290|S|17|18.21|0|17
C|S|20250707|15:44:09.029912|S|100|18.21|0|100
C|S|20250707|15:44:09.029912|S|100|18.21|0|100
C|S|20250707|15:44:12.005861|S|4|18.21|0|4
C|S|20250707|15:44:22.966456|S|80|18.21|0|80
C|S|20250707|15:44:40.599547|S|6|18.21|0|6
C|S|20250707|15:45:02.132149|S|100|18.205|0|100
C|S|20250707|15:45:37.086083|S|100|18.2|0|100
C|S|20250707|15:45:37.177327|S|100|18.2|0|100
C|S|20250707|15:45:40.901799|S|100|18.21|0|100
C|S|20250707|15:45:40.902629|S|100|18.21|0|100
C|S|20250707|15:45:40.902629|S|100|18.21|0|100
C|S|20250707|15:45:40.904746|S|9|18.21|0|9
C|S|20250707|15:45:40.907566|S|100|18.22|0|100
C|S|20250707|15:45:40.934794|S|100|18.22|0|100
C|S|20250707|15:45:41.560899|S|73|18.215|0|73
C|S|20250707|15:45:41.561699|S|127|18.215|0|127
C|S|20250707|15:45:41.561699|S|18|18.22|0|18
C|S|20250707|15:47:15.309543|S|100|18.22|0|100
C|S|20250707|15:47:15.321563|S|100|18.22|0|100
C|S|20250707|15:47:15.409648|S|100|18.22|0|100
C|S|20250707|15:47:15.508235|S|100|18.22|0|100
C|S|20250707|15:47:15.606883|S|100|18.22|0|100
C|S|20250707|15:47:15.672292|S|100|18.22|0|100
C|S|20250707|15:47:15.754334|S|100|18.22|0|100
C|S|20250707|15:47:15.852866|S|100|18.22|0|100
C|S|20250707|15:47:30.648923|S|33|18.22|0|33
C|S|20250707|15:47:38.550813|S|100|18.22|0|100
C|S|20250707|15:47:38.609069|S|100|18.22|0|100
C|S|20250707|15:47:38.679140|S|100|18.22|0|100
C|S|20250707|15:47:38.777661|S|100|18.22|0|100
C|S|20250707|15:47:38.842898|S|100|18.22|0|100
C|S|20250707|15:47:38.925551|S|100|18.22|0|100
C|S|20250707|15:47:38.990713|S|11|18.22|0|11
C|S|20250707|15:47:38.990721|S|89|18.22|0|89
C|S|20250707|15:47:41.883453|S|100|18.22|0|100
C|S|20250707|15:48:48.814110|S|1|18.22|0|1
C|S|20250707|15:49:53.055497|S|20|18.23|0|20
C|S|20250707|15:51:21.339093|S|100|18.205|0|100
C|S|20250707|15:51:34.080084|S|100|18.21|0|100
C|S|20250707|15:51:51.329374|S|100|18.21|0|100
C|S|20250707|15:52:12.929739|S|100|18.195|0|100
C|S|20250707|15:52:24.420233|S|100|18.19|0|100
C|S|20250707|15:52:24.420233|S|100|18.19|0|100
C|S|20250707|15:53:44.588895|S|100|18.185|0|100
C|S|20250707|15:53:58.916754|S|100|18.175|0|100
C|S|20250707|15:55:19.575918|S|100|18.195|0|100
C|S|20250707|15:55:28.242523|S|100|18.195|0|100
C|S|20250707|15:55:28.242755|S|100|18.195|0|100
C|S|20250707|15:55:32.284761|S|100|18.19|0|100
C|S|20250707|15:55:32.284761|S|100|18.19|0|100
C|S|20250707|15:55:45.422964|S|100|18.2|0|100
C|S|20250707|15:55:53.601265|S|92|18.22|0|92
C|S|20250707|15:55:58.771546|S|138|18.22|0|138
C|S|20250707|15:55:58.771546|S|62|18.22|0|62
C|S|20250707|15:56:47.002733|S|100|18.23|0|100
C|S|20250707|15:56:50.388979|S|100|18.235|0|100
C|S|20250707|15:57:02.037876|S|100|18.245|0|100
C|S|20250707|15:57:30.609724|S|100|18.23|0|100
C|S|20250707|15:57:30.609724|S|100|18.23|0|100
C|S|20250707|15:57:30.609778|S|326|18.23|0|326
C|S|20250707|15:57:43.607680|S|100|18.215|0|100
C|S|20250707|15:57:48.608143|S|100|18.23|0|100
C|S|20250707|15:58:00.613919|S|100|18.23|0|100
C|S|20250707|15:58:06.609533|S|100|18.24|0|100
C|S|20250707|15:58:13.610718|S|100|18.24|0|100
C|S|20250707|15:58:19.429640|S|2|18.24|0|2
C|S|20250707|15:58:19.429713|S|98|18.24|0|98
C|S|20250707|15:58:20.609617|S|100|18.23|0|100
C|S|20250707|15:58:40.561369|S|100|18.23|0|100
C|S|20250707|15:58:40.611630|S|100|18.22|0|100
C|S|20250707|15:58:45.617584|S|100|18.22|0|100
C|S|20250707|15:58:51.616703|S|100|18.22|0|100
C|S|20250707|15:58:51.617032|S|100|18.22|0|100
C|S|20250707|15:58:53.468167|S|100|18.235|0|100
C|S|20250707|15:59:00.595067|S|100|18.225|0|100
C|S|20250707|15:59:07.355836|S|99|18.22|0|99
C|S|20250707|15:59:07.355837|S|1|18.22|0|1
C|S|20250707|15:59:10.314765|S|33|18.23|0|33
C|S|20250707|15:59:10.314765|S|67|18.23|0|67
C|S|20250707|15:59:16.907635|S|100|18.21|0|100
C|S|20250707|15:59:32.617853|S|28|18.21|0|28
C|S|20250707|15:59:32.617881|S|28|18.21|0|28
C|S|20250707|15:59:35.001471|S|100|18.215|0|100
C|S|20250707|15:59:35.022244|S|200|18.215|0|200
C|S|20250707|15:59:39.531377|S|100|18.215|0|100
C|S|20250707|15:59:41.408196|S|200|18.215|0|200
C|S|20250707|15:59:41.473299|S|200|18.215|0|200
C|S|20250707|15:59:41.526750|S|200|18.215|0|200
C|S|20250707|15:59:41.583284|S|200|18.215|0|200
C|S|20250707|15:59:43.620668|S|12|18.21|0|12
C|S|20250707|15:59:43.620699|S|12|18.21|0|12
C|S|20250707|15:59:43.621022|S|200|18.215|0|200
C|S|20250707|15:59:43.621202|S|5|18.22|0|5
C|S|20250707|15:59:43.621202|S|95|18.22|0|95
C|S|20250707|15:59:47.677193|S|22|18.215|0|22
C|S|20250707|15:59:47.882768|S|94|18.215|0|94
C|S|20250707|15:59:48.591195|S|65|18.215|0|65
C|S|20250707|15:59:49.905320|S|86|18.215|0|86
C|S|20250707|15:59:49.946403|S|100|18.21|0|100
C|S|20250707|15:59:49.959228|S|54|18.205|0|54
C|S|20250707|15:59:49.959286|S|146|18.205|0|146
C|S|20250707|15:59:50.118474|S|2|18.2|0|2
C|S|20250707|15:59:50.622881|S|1|18.205|0|1
C|S|20250707|15:59:50.622938|S|250|18.205|0|250
C|S|20250707|15:59:50.623016|S|149|18.205|0|149
C|S|20250707|15:59:50.731003|S|59|18.205|0|59
C|S|20250707|15:59:51.112341|S|200|18.205|0|200
C|S|20250707|15:59:51.112388|S|141|18.205|0|141
C|S|20250707|15:59:51.113126|S|100|18.21|0|100
C|S|20250707|15:59:51.113467|S|9|18.21|0|9
C|S|20250707|15:59:51.298381|S|22|18.215|0|22
C|S|20250707|15:59:51.749744|S|8|18.215|0|8
C|S|20250707|15:59:52.053730|S|72|18.215|0|72
C|S|20250707|15:59:52.088274|S|26|18.215|0|26
C|S|20250707|15:59:52.271771|S|84|18.215|0|84
C|S|20250707|15:59:52.411538|S|3|18.215|0|3
C|S|20250707|15:59:52.569506|S|21|18.215|0|21
C|S|20250707|15:59:52.780814|S|44|18.215|0|44
C|S|20250707|15:59:54.452075|S|200|18.205|0|200
C|S|20250707|15:59:54.623251|S|200|18.205|0|200
C|S|20250707|15:59:54.623531|S|100|18.205|0|100
C|S|20250707|15:59:54.623618|S|100|18.205|0|100
C|S|20250707|15:59:54.729128|S|19|18.205|0|19
C|S|20250707|15:59:54.934147|S|4|18.205|0|4
C|S|20250707|15:59:55.026954|S|12|18.205|0|12
C|S|20250707|15:59:55.033919|S|3|18.205|0|3
C|S|20250707|15:59:56.669492|S|3|18.205|0|3
C|SA|20250707|10:14:42.000818|S|75|15.12|0|75
C|SA|20250707|10:18:47.699074|S|100|15.16|0|100
C|SA|20250707|10:52:07.497874|S|75|15.27|0|75
C|SA|20250707|12:08:58.104876|S|2|15.22|0|2
C|SA|20250707|12:59:28.075416|S|100|15.21|0|100
C|SA|20250707|14:14:11.042998|S|100|15.27|0|100
C|SA|20250707|14:14:11.049726|S|100|15.27|0|100
C|SA|20250707|14:16:26.002743|S|44|15.25|0|44
C|SA|20250707|15:14:22.906068|S|100|15.36|0|100
C|SA|20250707|15:14:22.912707|S|100|15.36|0|100
C|SA|20250707|15:18:45.075158|S|100|15.38|0|100
C|SA|20250707|15:29:19.559801|S|95|15.39|0|95
C|SA|20250707|15:32:54.785536|S|100|15.34|0|100
C|SA|20250707|15:34:40.330741|S|75|15.32|0|75
C|SA|20250707|15:43:54.825911|S|100|15.35|0|100
C|SA|20250707|15:48:53.875156|S|4|15.4|0|4
C|SA|20250707|15:48:53.875164|S|96|15.4|0|96
C|SA|20250707|15:50:07.912208|S|100|15.41|0|100
C|SA|20250707|15:50:09.147763|S|100|15.4|0|100
C|SA|20250707|15:51:09.827141|S|100|15.39|0|100
C|SA|20250707|15:54:20.986395|S|6|15.43|0|6
C|SA|20250707|15:55:36.716349|S|100|15.46|0|100
C|SA|20250707|15:55:37.525853|S|100|15.465|0|100
C|SA|20250707|15:59:41.355959|S|100|15.44|0|100
C|SA|20250707|15:59:49.768299|S|59|15.44|0|59
C|SABR|20250707|09:30:59.752102|S|19|3.41|0|19
C|SABR|20250707|09:31:30.698129|S|100|3.43|0|100
C|SABR|20250707|09:31:30.698269|S|100|3.43|0|100
C|SABR|20250707|09:36:57.042057|S|44|3.45|0|44
C|SABR|20250707|09:46:55.518882|S|100|3.44|0|100
C|SABR|20250707|10:00:59.998588|S|1|3.45|0|1
C|SABR|20250707|10:02:32.132176|S|200|3.47|0|200
C|SABR|20250707|10:07:13.679760|S|400|3.5|0|400
C|SABR|20250707|10:07:48.895932|S|300|3.49|0|300
C|SABR|20250707|10:12:32.114707|S|300|3.48|0|300
C|SABR|20250707|10:16:30.909871|S|30|3.48|0|30
C|SABR|20250707|10:18:44.456398|S|200|3.51|0|200
C|SABR|20250707|10:18:44.456398|S|100|3.51|0|100
C|SABR|20250707|10:20:54.153522|S|3|3.485|0|3
C|SABR|20250707|10:20:54.170073|S|3|3.485|0|3
C|SABR|20250707|10:29:34.493051|S|100|3.49|0|100
C|SABR|20250707|10:31:30.023891|S|200|3.49|0|200
C|SABR|20250707|10:31:30.169241|S|200|3.49|0|200
C|SABR|20250707|10:32:36.644680|S|97|3.48|0|97
C|SABR|20250707|10:35:44.246261|S|200|3.47|0|200
C|SABR|20250707|10:35:44.704023|S|200|3.47|0|200
C|SABR|20250707|10:35:57.413182|S|200|3.475|0|200
C|SABR|20250707|10:35:58.622273|S|200|3.475|0|200
C|SABR|20250707|10:39:16.795942|S|100|3.49|0|100
C|SABR|20250707|10:43:18.675248|S|70|3.5|0|70
C|SABR|20250707|10:43:54.370090|S|2|3.5|0|2
C|SABR|20250707|10:43:54.370116|S|2|3.5|0|2
C|SABR|20250707|10:43:54.370117|S|1096|3.5|0|1096
C|SABR|20250707|10:45:31.390863|S|22|3.515|0|22
C|SABR|20250707|10:51:19.013604|S|119|3.515|0|119
C|SABR|20250707|10:52:13.820441|S|100|3.51|0|100
C|SABR|20250707|10:52:13.820466|S|100|3.51|0|100
C|SABR|20250707|10:52:13.820526|S|11|3.51|0|11
C|SABR|20250707|10:57:31.926381|S|61|3.48|0|61
C|SABR|20250707|10:57:31.926382|S|100|3.48|0|100
C|SABR|20250707|11:03:00.050042|S|100|3.49|0|100
C|SABR|20250707|11:06:21.050583|S|100|3.49|0|100
C|SABR|20250707|11:10:58.638362|S|22|3.495|0|22
C|SABR|20250707|11:11:32.241920|S|100|3.49|0|100
C|SABR|20250707|11:16:06.472226|S|300|3.48|0|300
C|SABR|20250707|11:16:06.472226|S|100|3.48|0|100
C|SABR|20250707|11:16:06.472227|S|100|3.48|0|100
C|SABR|20250707|11:16:34.997645|S|136|3.47|0|136
C|SABR|20250707|11:16:34.997646|S|100|3.47|0|100
C|SABR|20250707|11:19:34.557235|S|400|3.46|0|400
C|SABR|20250707|11:20:39.091776|S|100|3.46|0|100
C|SABR|20250707|11:21:07.500948|S|300|3.46|0|300
C|SABR|20250707|11:27:47.910134|S|100|3.45|0|100
C|SABR|20250707|11:34:13.923789|S|22|3.46|0|22
C|SABR|20250707|11:36:57.303826|S|22|3.455|0|22
C|SABR|20250707|11:38:17.162605|S|22|3.46|0|22
C|SABR|20250707|11:50:22.289359|S|18|3.43|0|18
C|SABR|20250707|12:00:24.101350|S|47|3.43|0|47
C|SABR|20250707|12:00:24.101350|S|100|3.43|0|100
C|SABR|20250707|12:00:24.103258|S|100|3.43|0|100
C|SABR|20250707|12:10:13.912378|S|200|3.42|0|200
C|SABR|20250707|12:16:16.641093|S|18|3.41|0|18
C|SABR|20250707|12:18:47.244722|S|12|3.41|0|12
C|SABR|20250707|12:19:01.033066|S|100|3.41|0|100
C|SABR|20250707|12:19:39.182756|S|20|3.39|0|20
C|SABR|20250707|12:20:34.956311|S|200|3.38|0|200
C|SABR|20250707|12:23:40.006924|S|12|3.38|0|12
C|SABR|20250707|12:23:40.703916|S|19|3.37|0|19
C|SABR|20250707|12:34:56.965404|S|59|3.355|0|59
C|SABR|20250707|12:35:58.050082|S|1|3.36|0|1
C|SABR|20250707|12:36:13.692477|S|24|3.35|0|24
C|SABR|20250707|12:39:05.025569|S|17|3.365|0|17
C|SABR|20250707|12:40:23.841414|S|100|3.35|0|100
C|SABR|20250707|12:40:23.841414|S|121|3.35|0|121
C|SABR|20250707|12:40:27.556468|S|100|3.35|0|100
C|SABR|20250707|12:48:03.152125|S|300|3.37|0|300
C|SABR|20250707|12:58:58.128082|S|33|3.37|0|33
C|SABR|20250707|12:59:23.761778|S|23|3.37|0|23
C|SABR|20250707|13:06:28.764317|S|100|3.36|0|100
C|SABR|20250707|13:24:32.111572|S|100|3.39|0|100
C|SABR|20250707|13:24:55.660136|S|90|3.395|0|90
C|SABR|20250707|13:30:18.332573|S|200|3.4|0|200
C|SABR|20250707|13:30:18.332573|S|100|3.4|0|100
C|SABR|20250707|13:30:18.339789|S|200|3.4|0|200
C|SABR|20250707|13:30:18.367112|S|100|3.4|0|100
C|SABR|20250707|13:30:18.367112|S|25|3.4|0|25
C|SABR|20250707|13:35:52.848510|S|100|3.38|0|100
C|SABR|20250707|13:46:59.355602|S|12|3.37|0|12
C|SABR|20250707|13:51:11.214607|S|44|3.37|0|44
C|SABR|20250707|13:54:41.405209|S|19|3.38|0|19
C|SABR|20250707|13:57:41.400424|S|19|3.38|0|19
C|SABR|20250707|14:00:31.101434|S|19|3.38|0|19
C|SABR|20250707|14:03:36.696055|S|19|3.375|0|19
C|SABR|20250707|14:09:15.396371|S|100|3.37|0|100
C|SABR|20250707|14:09:15.399468|S|100|3.37|0|100
C|SABR|20250707|14:09:15.399468|S|77|3.37|0|77
C|SABR|20250707|14:12:18.739298|S|19|3.38|0|19
C|SABR|20250707|14:13:22.413987|S|1|3.375|0|1
C|SABR|20250707|14:14:23.529767|S|14|3.375|0|14
C|SABR|20250707|14:16:23.106093|S|33|3.36|0|33
C|SABR|20250707|14:19:28.040286|S|100|3.35|0|100
C|SABR|20250707|14:19:28.101219|S|100|3.35|0|100
C|SABR|20250707|14:19:28.101219|S|200|3.35|0|200
C|SABR|20250707|14:44:16.463764|S|100|3.36|0|100
C|SABR|20250707|14:45:06.075445|S|100|3.36|0|100
C|SABR|20250707|14:57:36.357143|S|200|3.37|0|200
C|SABR|20250707|14:59:44.044837|S|147|3.38|0|147
C|SABR|20250707|15:08:02.784832|S|100|3.37|0|100
C|SABR|20250707|15:11:55.846975|S|97|3.37|0|97
C|SABR|20250707|15:12:01.719880|S|200|3.38|0|200
C|SABR|20250707|15:14:12.350089|S|14|3.39|0|14
C|SABR|20250707|15:17:37.111078|S|14|3.385|0|14
C|SABR|20250707|15:20:29.467437|S|297|3.37|0|297
C|SABR|20250707|15:20:29.467437|S|3|3.37|0|3
C|SABR|20250707|15:20:30.974004|S|72|3.37|0|72
C|SABR|20250707|15:21:52.067917|S|100|3.38|0|100
C|SABR|20250707|15:22:52.030388|S|14|3.38|0|14
C|SABR|20250707|15:23:51.252049|S|9|3.38|0|9
C|SABR|20250707|15:24:59.352587|S|14|3.37|0|14
C|SABR|20250707|15:31:06.607437|S|27|3.36|0|27
C|SABR|20250707|15:32:36.815140|S|300|3.36|0|300
C|SABR|20250707|15:32:36.815140|S|100|3.36|0|100
C|SABR|20250707|15:33:08.765826|S|100|3.36|0|100
C|SABR|20250707|15:33:12.074999|S|100|3.36|0|100
C|SABR|20250707|15:36:33.777496|S|94|3.36|0|94
C|SABR|20250707|15:36:33.777496|S|1|3.36|0|1
C|SABR|20250707|15:37:25.780702|S|100|3.35|0|100
C|SABR|20250707|15:37:28.886501|S|30|3.35|0|30
C|SABR|20250707|15:37:28.886501|S|12|3.35|0|12
C|SABR|20250707|15:37:28.886501|S|100|3.35|0|100
C|SABR|20250707|15:37:58.791144|S|100|3.35|0|100
C|SABR|20250707|15:38:07.816134|S|100|3.35|0|100
C|SABR|20250707|15:38:42.387372|S|100|3.35|0|100
C|SABR|20250707|15:38:56.084008|S|100|3.35|0|100
C|SABR|20250707|15:39:00.707392|S|100|3.35|0|100
C|SABR|20250707|15:39:14.438010|S|12|3.36|0|12
C|SABR|20250707|15:39:14.438010|S|1|3.36|0|1
C|SABR|20250707|15:39:14.438010|S|8|3.36|0|8
C|SABR|20250707|15:39:14.438010|S|21|3.36|0|21
C|SABR|20250707|15:39:14.438011|S|21|3.36|0|21
C|SABR|20250707|15:40:31.278479|S|21|3.36|0|21
C|SABR|20250707|15:40:31.278480|S|16|3.36|0|16
C|SABR|20250707|15:40:31.278480|S|20|3.36|0|20
C|SABR|20250707|15:40:43.055956|S|43|3.36|0|43
C|SABR|20250707|15:40:43.055956|S|54|3.36|0|54
C|SABR|20250707|15:40:43.055956|S|3|3.36|0|3
C|SABR|20250707|15:41:10.601073|S|14|3.36|0|14
C|SABR|20250707|15:41:36.544908|S|2|3.37|0|2
C|SABR|20250707|15:41:36.544908|S|11|3.37|0|11
C|SABR|20250707|15:41:36.544909|S|8|3.37|0|8
C|SABR|20250707|15:41:36.544909|S|15|3.37|0|15
C|SABR|20250707|15:41:36.544909|S|18|3.37|0|18
C|SABR|20250707|15:43:10.107393|S|68|3.36|0|68
C|SABR|20250707|15:43:10.107393|S|100|3.36|0|100
C|SABR|20250707|15:44:50.770606|S|24|3.36|0|24
C|SABR|20250707|15:44:50.770606|S|12|3.36|0|12
C|SABR|20250707|15:44:50.770607|S|36|3.36|0|36
C|SABR|20250707|15:44:50.770607|S|21|3.36|0|21
C|SABR|20250707|15:45:53.036624|S|1|3.36|0|1
C|SABR|20250707|15:45:53.036624|S|3|3.36|0|3
C|SABR|20250707|15:46:08.084573|S|12|3.36|0|12
C|SABR|20250707|15:46:21.858164|S|100|3.35|0|100
C|SABR|20250707|15:47:55.399793|S|14|3.35|0|14
C|SABR|20250707|15:47:55.451712|S|300|3.35|0|300
C|SABR|20250707|15:48:46.581588|S|1|3.36|0|1
C|SABR|20250707|15:48:46.581588|S|14|3.36|0|14
C|SABR|20250707|15:48:46.581588|S|9|3.36|0|9
C|SABR|20250707|15:48:46.581589|S|12|3.36|0|12
C|SABR|20250707|15:48:46.581590|S|43|3.36|0|43
C|SABR|20250707|15:48:46.581590|S|20|3.36|0|20
C|SABR|20250707|15:48:46.581590|S|28|3.36|0|28
C|SABR|20250707|15:49:48.995737|S|33|3.36|0|33
C|SABR|20250707|15:49:48.995737|S|1|3.36|0|1
C|SABR|20250707|15:49:48.995738|S|32|3.36|0|32
C|SABR|20250707|15:52:22.994200|S|100|3.36|0|100
C|SABR|20250707|15:55:01.591826|S|45|3.36|0|45
C|SABR|20250707|15:55:08.067025|S|100|3.35|0|100
C|SABR|20250707|15:55:39.732216|S|14|3.35|0|14
C|SABR|20250707|15:55:39.732216|S|14|3.35|0|14
C|SABR|20250707|15:55:39.732216|S|300|3.35|0|300
C|SABR|20250707|15:55:39.732216|S|14|3.35|0|14
C|SABR|20250707|15:55:41.106897|S|126|3.35|0|126
C|SABR|20250707|15:56:43.907538|S|7|3.35|0|7
C|SABR|20250707|15:56:43.907539|S|7|3.35|0|7
C|SABR|20250707|15:57:10.269207|S|100|3.35|0|100
C|SABR|20250707|15:57:10.271461|S|892|3.345|0|892
C|SABR|20250707|15:57:10.271467|S|608|3.345|0|608
C|SABR|20250707|15:57:10.271523|S|892|3.345|0|892
C|SABR|20250707|15:57:10.271541|S|8|3.345|0|8
C|SABR|20250707|15:57:14.263176|S|400|3.34|0|400
C|SABR|20250707|15:57:14.263176|S|106|3.34|0|106
C|SABR|20250707|15:57:20.864131|S|300|3.34|0|300
C|SABR|20250707|15:57:20.864553|S|100|3.34|0|100
C|SABR|20250707|15:57:21.347505|S|400|3.34|0|400
C|SABR|20250707|15:57:26.711691|S|42|3.35|0|42
C|SABR|20250707|15:58:53.720719|S|14|3.34|0|14
C|SABR|20250707|15:58:54.678832|S|14|3.34|0|14
C|SABR|20250707|15:59:05.076104|S|100|3.34|0|100
C|SABR|20250707|15:59:41.083163|S|400|3.34|0|400
C|SABR|20250707|15:59:41.083163|S|400|3.34|0|400
C|SABR|20250707|15:59:48.169282|S|19|3.34|0|19
C|SABR|20250707|15:59:48.316014|S|76|3.34|0|76
C|SABR|20250707|15:59:50.864342|S|102|3.33|0|102
C|SABR|20250707|15:59:50.989951|S|77|3.34|0|77
C|SABR|20250707|15:59:51.035631|S|323|3.34|0|323
C|SABR|20250707|15:59:51.035632|S|400|3.34|0|400
C|SABR|20250707|15:59:51.139833|S|44|3.335|0|44
C|SABR|20250707|15:59:51.756065|S|153|3.335|0|153
C|SABR|20250707|15:59:52.187062|S|40|3.335|0|40
C|SABR|20250707|15:59:54.220495|S|4|3.335|0|4
C|SABR|20250707|15:59:54.881081|S|22|3.335|0|22
C|SABR|20250707|15:59:55.079813|S|7|3.34|0|7
C|SABR|20250707|15:59:55.253224|S|6|3.35|0|6
C|SABR|20250707|15:59:56.103207|S|96|3.35|0|96
C|SABR|20250707|15:59:56.257675|S|14|3.35|0|14
C|SAFT|20250707|10:44:27.033428|S|24|76.41|0|24
C|SAFT|20250707|10:44:27.033428|S|16|76.39|0|16
C|SAFT|20250707|10:44:27.033428|S|24|76.4|0|24
C|SAFT|20250707|10:44:27.033428|S|50|76.43|0|50
C|SAFT|20250707|10:44:27.033429|S|100|76.36|0|100
C|SAFT|20250707|10:44:27.033429|S|286|76.3|0|286
C|SAFT|20250707|10:46:25.690530|S|400|76.65|0|400
C|SAFT|20250707|10:46:54.441388|S|24|76.44|0|24
C|SAFT|20250707|10:46:54.441388|S|100|76.39|0|100
C|SAFT|20250707|10:46:54.441388|S|100|76.38|0|100
C|SAFT|20250707|10:46:54.441388|S|24|76.45|0|24
C|SAFT|20250707|10:46:54.441389|S|50|76.37|0|50
C|SAFT|20250707|10:46:54.441390|S|520|76.35|0|520
C|SAFT|20250707|10:46:54.441390|S|80|76.35|0|80
C|SAFT|20250707|10:46:54.441390|S|24|76.36|0|24
C|SAFT|20250707|10:46:54.441391|S|80|76.34|0|80
C|SAFT|20250707|10:54:20.203057|S|1|76.16|0|1
C|SAFT|20250707|10:55:36.373931|S|100|76.5|0|100
C|SAFT|20250707|10:55:36.373931|S|50|76.54|0|50
C|SAFT|20250707|10:55:36.373931|S|50|76.52|0|50
C|SAFT|20250707|11:00:21.945482|S|1|76.45|0|1
C|SAFT|20250707|11:00:31.014420|S|1|76.43|0|1
C|SAFT|20250707|11:00:54.494940|S|1|76.4|0|1
C|SAFT|20250707|11:01:25.799633|S|1|76.5|0|1
C|SAFT|20250707|11:01:30.945734|S|1|76.55|0|1
C|SAFT|20250707|11:01:42.204545|S|1|76.48|0|1
C|SAFT|20250707|11:01:49.665620|S|1|76.46|0|1
C|SAFT|20250707|11:01:53.126102|S|1|76.43|0|1
C|SAFT|20250707|11:01:59.162176|S|1|76.4|0|1
C|SAFT|20250707|11:02:03.213661|S|10|76.4|0|10
C|SAFT|20250707|11:02:15.523857|S|1|76.44|0|1
C|SAFT|20250707|11:03:29.910504|S|1|76.45|0|1
C|SAFT|20250707|11:03:38.609194|S|1|76.43|0|1
C|SAFT|20250707|11:03:46.207145|S|1|76.42|0|1
C|SAFT|20250707|11:03:50.875743|S|1|76.4|0|1
C|SAFT|20250707|11:03:54.171345|S|1|76.4|0|1
C|SAFT|20250707|11:04:00.708585|S|20|76.4|0|20
C|SAFT|20250707|11:04:12.643680|S|1|76.4|0|1
C|SAFT|20250707|11:04:39.245932|S|1|76.4|0|1
C|SAFT|20250707|11:05:32.544157|S|1|76.42|0|1
C|SAFT|20250707|11:05:49.608714|S|1|76.4|0|1
C|SAFT|20250707|11:05:55.926625|S|1|76.37|0|1
C|SAFT|20250707|11:06:30.287030|S|1|76.3|0|1
C|SAFT|20250707|11:06:45.046013|S|1|76.27|0|1
C|SAFT|20250707|12:56:38.838163|S|1|75.97|0|1
C|SAFT|20250707|13:06:33.152066|S|1|76.01|0|1
C|SAFT|20250707|13:07:49.532918|S|1|76.01|0|1
C|SAFT|20250707|13:09:23.046355|S|100|76.21|0|100
C|SAFT|20250707|13:09:23.046356|S|300|76.24|0|300
C|SAFT|20250707|13:09:23.591818|S|2|75.94|0|2
C|SAFT|20250707|13:46:59.671010|S|34|75.59|0|34
C|SAFT|20250707|13:46:59.681889|S|2|75.53|0|2
C|SAFT|20250707|14:18:21.612402|S|1|75.65|0|1
C|SAFT|20250707|14:19:12.161115|S|1|75.6|0|1
C|SAFT|20250707|14:19:21.012291|S|1|75.58|0|1
C|SAFT|20250707|14:19:23.506007|S|1|75.56|0|1
C|SAFT|20250707|14:19:28.068628|S|5|75.55|0|5
C|SAFT|20250707|14:19:31.034451|S|1|75.53|0|1
C|SAFT|20250707|14:19:33.372453|S|1|75.52|0|1
C|SAFT|20250707|15:04:55.712504|S|50|75.61|0|50
C|SAFT|20250707|15:54:40.963492|S|15|75.26|0|15
C|SAFT|20250707|15:56:54.524177|S|30|75.37|0|30
C|SAFT|20250707|15:56:54.524177|S|13|75.35|0|13
C|SAFT|20250707|15:56:54.524789|S|20|75.37|0|20
C|SAFX|20250707|11:07:45.045918|S|1|1.54|0|1
C|SAFX|20250707|11:07:45.045977|S|8|1.54|0|8
C|SAFX|20250707|11:08:24.234373|S|48|1.54|0|48
C|SAGE|20250707|10:06:15.357259|S|100|9.15|0|100
C|SAGE|20250707|10:07:50.403236|S|84|9.15|0|84
C|SAGE|20250707|10:15:06.596677|S|2|9.14|0|2
C|SAGE|20250707|10:15:06.596713|S|10|9.14|0|10
C|SAGE|20250707|10:30:35.123576|S|15|9.145|0|15
C|SAGE|20250707|10:36:59.624780|S|12|9.14|0|12
C|SAGE|20250707|10:46:21.303686|S|6|9.15|0|6
C|SAGE|20250707|10:46:52.482557|S|2|9.14|0|2
C|SAGE|20250707|10:46:55.063310|S|98|9.14|0|98
C|SAGE|20250707|10:48:25.070496|S|16|9.14|0|16
C|SAGE|20250707|10:51:08.853593|S|89|9.14|0|89
C|SAGE|20250707|10:51:08.853593|S|11|9.14|0|11
C|SAGE|20250707|10:53:51.384620|S|12|9.14|0|12
C|SAGE|20250707|10:57:53.010566|S|100|9.15|0|100
C|SAGE|20250707|10:57:53.010566|S|100|9.15|0|100
C|SAGE|20250707|10:59:24.116332|S|15|9.145|0|15
C|SAGE|20250707|11:02:12.747750|S|15|9.15|0|15
C|SAGE|20250707|11:05:47.453784|S|100|9.12|0|100
C|SAGE|20250707|11:12:20.368369|S|200|9.15|0|200
C|SAGE|20250707|11:16:09.294725|S|15|9.15|0|15
C|SAGE|20250707|11:17:34.963564|S|70|9.15|0|70
C|SAGE|20250707|11:19:34.203271|S|15|9.145|0|15
C|SAGE|20250707|11:20:16.053757|S|12|9.13|0|12
C|SAGE|20250707|11:22:05.800815|S|7|9.13|0|7
C|SAGE|20250707|11:22:56.621533|S|70|9.14|0|70
C|SAGE|20250707|11:24:36.515761|S|4|9.13|0|4
C|SAGE|20250707|11:24:36.515761|S|3|9.13|0|3
C|SAGE|20250707|11:27:06.234154|S|7|9.135|0|7
C|SAGE|20250707|11:29:32.555153|S|7|9.13|0|7
C|SAGE|20250707|11:32:13.421752|S|6|9.15|0|6
C|SAGE|20250707|11:32:13.421752|S|9|9.15|0|9
C|SAGE|20250707|11:34:24.410637|S|15|9.15|0|15
C|SAGE|20250707|11:34:36.520215|S|42|9.14|0|42
C|SAGE|20250707|11:35:33.516892|S|70|9.15|0|70
C|SAGE|20250707|11:36:04.661205|S|100|9.145|0|100
C|SAGE|20250707|11:41:51.952104|S|70|9.15|0|70
C|SAGE|20250707|11:45:40.854537|S|13|9.15|0|13
C|SAGE|20250707|11:46:29.194290|S|11|9.14|0|11
C|SAGE|20250707|11:48:10.373178|S|70|9.15|0|70
C|SAGE|20250707|11:48:27.794378|S|13|9.15|0|13
C|SAGE|20250707|11:53:56.678597|S|13|9.15|0|13
C|SAGE|20250707|12:00:47.248425|S|70|9.15|0|70
C|SAGE|20250707|12:05:25.260403|S|13|9.145|0|13
C|SAGE|20250707|12:07:05.688782|S|70|9.15|0|70
C|SAGE|20250707|12:07:56.897217|S|13|9.15|0|13
C|SAGE|20250707|12:09:47.369913|S|100|9.14|0|100
C|SAGE|20250707|12:10:42.116852|S|13|9.15|0|13
C|SAGE|20250707|12:10:46.390505|S|9|9.14|0|9
C|SAGE|20250707|12:11:25.364985|S|1|9.15|0|1
C|SAGE|20250707|12:11:25.364985|S|8|9.15|0|8
C|SAGE|20250707|12:11:25.364985|S|5|9.15|0|5
C|SAGE|20250707|12:11:54.060830|S|10|9.15|0|10
C|SAGE|20250707|12:12:00.976471|S|15|9.15|0|15
C|SAGE|20250707|12:12:00.976471|S|25|9.15|0|25
C|SAGE|20250707|12:13:03.208707|S|1|9.15|0|1
C|SAGE|20250707|12:13:03.208707|S|1|9.15|0|1
C|SAGE|20250707|12:13:31.370467|S|9|9.14|0|9
C|SAGE|20250707|12:14:13.654211|S|40|9.15|0|40
C|SAGE|20250707|12:14:37.368437|S|2|9.15|0|2
C|SAGE|20250707|12:14:37.368437|S|4|9.15|0|4
C|SAGE|20250707|12:16:11.970317|S|9|9.145|0|9
C|SAGE|20250707|12:16:29.783939|S|13|9.15|0|13
C|SAGE|20250707|12:17:30.388180|S|2|9.15|0|2
C|SAGE|20250707|12:17:30.388180|S|3|9.15|0|3
C|SAGE|20250707|12:17:30.388180|S|2|9.15|0|2
C|SAGE|20250707|12:17:30.388180|S|1|9.15|0|1
C|SAGE|20250707|12:19:00.889698|S|9|9.145|0|9
C|SAGE|20250707|12:19:28.030764|S|100|9.14|0|100
C|SAGE|20250707|12:19:32.951917|S|91|9.14|0|91
C|SAGE|20250707|12:19:37.728669|S|3|9.15|0|3
C|SAGE|20250707|12:19:37.728670|S|10|9.15|0|10
C|SAGE|20250707|12:19:56.465571|S|70|9.15|0|70
C|SAGE|20250707|12:20:11.137020|S|100|9.14|0|100
C|SAGE|20250707|12:20:27.851993|S|91|9.14|0|91
C|SAGE|20250707|12:35:32.569665|S|9|9.14|0|9
C|SAGE|20250707|12:39:07.883758|S|70|9.15|0|70
C|SAGE|20250707|12:39:40.976928|S|10|9.15|0|10
C|SAGE|20250707|12:44:56.318632|S|70|9.15|0|70
C|SAGE|20250707|12:46:12.759606|S|10|9.15|0|10
C|SAGE|20250707|12:47:45.451193|S|100|9.15|0|100
C|SAGE|20250707|12:48:37.193719|S|10|9.15|0|10
C|SAGE|20250707|12:51:14.293885|S|190|9.15|0|190
C|SAGE|20250707|12:51:31.813353|S|10|9.15|0|10
C|SAGE|20250707|12:52:22.466657|S|5|9.14|0|5
C|SAGE|20250707|12:54:50.153920|S|10|9.145|0|10
C|SAGE|20250707|12:57:31.970793|S|9|9.14|0|9
C|SAGE|20250707|12:57:33.195834|S|70|9.15|0|70
C|SAGE|20250707|12:58:48.271088|S|9|9.14|0|9
C|SAGE|20250707|13:03:14.970416|S|10|9.15|0|10
C|SAGE|20250707|13:03:51.630108|S|70|9.15|0|70
C|SAGE|20250707|13:06:12.812710|S|10|9.15|0|10
C|SAGE|20250707|13:07:08.130764|S|170|9.15|0|170
C|SAGE|20250707|13:07:08.130764|S|130|9.15|0|130
C|SAGE|20250707|13:08:54.607501|S|10|9.15|0|10
C|SAGE|20250707|13:10:10.098080|S|20|9.15|0|20
C|SAGE|20250707|13:10:10.098081|S|49|9.15|0|49
C|SAGE|20250707|13:10:43.802197|S|200|9.15|0|200
C|SAGE|20250707|13:12:18.737926|S|10|9.15|0|10
C|SAGE|20250707|13:18:11.993002|S|10|9.15|0|10
C|SAGE|20250707|13:19:48.159364|S|190|9.15|0|190
C|SAGE|20250707|13:19:48.159364|S|110|9.15|0|110
C|SAGE|20250707|13:22:46.941088|S|70|9.14|0|70
C|SAGE|20250707|13:33:48.320121|S|10|9.135|0|10
C|SAGE|20250707|13:35:51.271573|S|63|9.13|0|63
C|SAGE|20250707|13:39:55.320100|S|6|9.13|0|6
C|SAGE|20250707|13:47:31.943043|S|100|9.12|0|100
C|SAGE|20250707|13:48:13.061903|S|70|9.13|0|70
C|SAGE|20250707|13:48:43.864220|S|10|9.13|0|10
C|SAGE|20250707|13:54:19.135231|S|29|9.14|0|29
C|SAGE|20250707|13:54:19.135231|S|41|9.14|0|41
C|SAGE|20250707|13:54:42.661079|S|10|9.14|0|10
C|SAGE|20250707|14:00:34.368570|S|10|9.14|0|10
C|SAGE|20250707|14:00:37.573302|S|70|9.14|0|70
C|SAGE|20250707|14:03:32.986560|S|10|9.14|0|10
C|SAGE|20250707|14:06:56.007813|S|70|9.13|0|70
C|SAGE|20250707|14:13:14.448248|S|70|9.12|0|70
C|SAGE|20250707|14:14:37.394504|S|100|9.11|0|100
C|SAGE|20250707|14:14:37.395116|S|306|9.11|0|306
C|SAGE|20250707|14:14:37.395116|S|47|9.11|0|47
C|SAGE|20250707|14:15:22.875893|S|559|9.11|0|559
C|SAGE|20250707|14:15:22.875964|S|202|9.11|0|202
C|SAGE|20250707|14:15:23.508750|S|130|9.12|0|130
C|SAGE|20250707|14:18:05.057453|S|100|9.11|0|100
C|SAGE|20250707|14:20:02.903138|S|70|9.12|0|70
C|SAGE|20250707|14:20:14.329974|S|10|9.11|0|10
C|SAGE|20250707|14:25:51.324777|S|70|9.13|0|70
C|SAGE|20250707|14:51:30.706738|S|100|9.14|0|100
C|SAGE|20250707|14:58:30.060081|S|8|9.15|0|8
C|SAGE|20250707|15:00:49.782999|S|8|9.15|0|8
C|SAGE|20250707|15:01:29.490546|S|17|9.15|0|17
C|SAGE|20250707|15:02:00.852939|S|4|9.14|0|4
C|SAGE|20250707|15:02:03.720828|S|100|9.14|0|100
C|SAGE|20250707|15:02:14.537329|S|100|9.14|0|100
C|SAGE|20250707|15:03:47.327800|S|70|9.145|0|70
C|SAGE|20250707|15:10:00.387366|S|70|9.15|0|70
C|SAGE|20250707|15:10:42.606081|S|8|9.15|0|8
C|SAGE|20250707|15:13:05.143772|S|1|9.14|0|1
C|SAGE|20250707|15:13:05.143772|S|1|9.14|0|1
C|SAGE|20250707|15:13:05.143772|S|1|9.14|0|1
C|SAGE|20250707|15:16:18.826433|S|70|9.14|0|70
C|SAGE|20250707|15:17:55.330723|S|1|9.13|0|1
C|SAGE|20250707|15:17:55.330723|S|1|9.13|0|1
C|SAGE|20250707|15:20:34.041989|S|100|9.13|0|100
C|SAGE|20250707|15:22:17.710971|S|99|9.13|0|99
C|SAGE|20250707|15:22:17.710971|S|1|9.13|0|1
C|SAGE|20250707|15:22:37.265684|S|70|9.14|0|70
C|SAGE|20250707|15:27:49.594857|S|20|9.13|0|20
C|SAGE|20250707|15:29:51.698053|S|1|9.13|0|1
C|SAGE|20250707|15:31:11.074300|S|100|9.135|0|100
C|SAGE|20250707|15:31:16.389589|S|100|9.135|0|100
C|SAGE|20250707|15:38:08.289420|S|1|9.13|0|1
C|SAGE|20250707|15:38:08.289420|S|1|9.13|0|1
C|SAGE|20250707|15:38:08.289421|S|1|9.13|0|1
C|SAGE|20250707|15:38:08.289421|S|2|9.13|0|2
C|SAGE|20250707|15:38:31.277951|S|7|9.14|0|7
C|SAGE|20250707|15:39:27.640181|S|7|9.14|0|7
C|SAGE|20250707|15:40:17.730617|S|21|9.14|0|21
C|SAGE|20250707|15:40:40.167445|S|7|9.14|0|7
C|SAGE|20250707|15:41:36.542083|S|58|9.14|0|58
C|SAGE|20250707|15:41:50.913411|S|7|9.14|0|7
C|SAGE|20250707|15:42:23.704932|S|7|9.14|0|7
C|SAGE|20250707|15:42:32.062581|S|1|9.13|0|1
C|SAGE|20250707|15:42:32.062581|S|99|9.13|0|99
C|SAGE|20250707|15:42:32.292087|S|1|9.13|0|1
C|SAGE|20250707|15:43:13.472705|S|7|9.14|0|7
C|SAGE|20250707|15:43:59.023692|S|7|9.14|0|7
C|SAGE|20250707|15:44:29.971373|S|7|9.14|0|7
C|SAGE|20250707|15:45:19.604769|S|7|9.14|0|7
C|SAGE|20250707|15:45:32.058972|S|1|9.13|0|1
C|SAGE|20250707|15:46:55.975197|S|7|9.14|0|7
C|SAGE|20250707|15:48:26.509808|S|7|9.14|0|7
C|SAGE|20250707|15:48:59.272602|S|4|9.14|0|4
C|SAGE|20250707|15:50:01.714801|S|100|9.14|0|100
C|SAGE|20250707|15:50:20.503473|S|20|9.14|0|20
C|SAGE|20250707|15:51:18.875804|S|100|9.135|0|100
C|SAGE|20250707|15:54:40.060373|S|100|9.135|0|100
C|SAGE|20250707|15:56:14.749366|S|100|9.14|0|100
C|SAGE|20250707|15:56:42.851540|S|77|9.15|0|77
C|SAGE|20250707|15:57:20.864569|S|100|9.14|0|100
C|SAGE|20250707|15:57:35.399248|S|15|9.15|0|15
C|SAGE|20250707|15:57:55.255315|S|29|9.15|0|29
C|SAGE|20250707|15:58:07.323235|S|100|9.15|0|100
C|SAGE|20250707|15:58:12.928951|S|100|9.155|0|100
C|SAGE|20250707|15:58:59.036510|S|88|9.15|0|88
C|SAGE|20250707|15:59:06.375280|S|10|9.15|0|10
C|SAGE|20250707|15:59:06.375294|S|690|9.15|0|690
C|SAGE|20250707|15:59:09.033127|S|200|9.16|0|200
C|SAGE|20250707|15:59:09.033128|S|500|9.16|0|500
C|SAGE|20250707|15:59:55.082259|S|9|9.165|0|9
C|SAGE|20250707|15:59:55.102531|S|7|9.165|0|7
C|SAH|20250707|09:32:19.052247|S|25|86.45|0|25
C|SAH|20250707|09:32:19.052304|S|25|86.45|0|25
C|SAH|20250707|09:45:03.978886|S|1|86.39|0|1
C|SAH|20250707|09:56:14.222402|S|5|87.25|0|5
C|SAH|20250707|09:56:14.222508|S|95|87.25|0|95
C|SAH|20250707|10:53:38.786765|S|30|87.05|0|30
C|SAH|20250707|10:53:38.786915|S|43|87.05|0|43
C|SAH|20250707|10:53:43.525361|S|27|87.01|0|27
C|SAH|20250707|11:33:54.144960|S|21|87.33|0|21
C|SAH|20250707|11:33:54.304735|S|50|87.33|0|50
C|SAH|20250707|11:33:54.304809|S|29|87.33|0|29
C|SAH|20250707|11:46:13.800476|S|40|87.17|0|40
C|SAH|20250707|11:46:13.800489|S|21|87.17|0|21
C|SAH|20250707|11:46:13.800490|S|39|87.17|0|39
C|SAH|20250707|12:20:28.735644|S|20|87.08|0|20
C|SAH|20250707|12:39:54.569118|S|99|87|0|99
C|SAH|20250707|12:39:54.569286|S|1|87|0|1
C|SAH|20250707|12:45:11.413524|S|100|87.02|0|100
C|SAH|20250707|13:02:38.122855|S|75|87.09|0|75
C|SAH|20250707|13:02:38.122894|S|25|87.09|0|25
C|SAH|20250707|13:51:24.171763|S|1|87.1|0|1
C|SAH|20250707|13:53:07.548345|S|57|87.11|0|57
C|SAH|20250707|13:53:07.548355|S|43|87.11|0|43
C|SAH|20250707|13:53:07.548370|S|41|87.13|0|41
C|SAH|20250707|13:53:07.548435|S|59|87.13|0|59
C|SAH|20250707|14:49:25.297095|S|100|87.02|0|100
C|SAH|20250707|15:10:33.224753|S|76|87.07|0|76
C|SAH|20250707|15:10:33.224834|S|24|87.07|0|24
C|SAH|20250707|15:21:15.590890|S|10|86.93|0|10
C|SAH|20250707|15:30:25.587901|S|10|86.87|0|10
C|SAH|20250707|15:30:25.588573|S|10|86.87|0|10
C|SAH|20250707|15:30:25.588810|S|10|86.84|0|10
C|SAH|20250707|15:40:18.973065|S|6|87|0|6
C|SAH|20250707|15:50:00.105671|S|100|87.05|0|100
C|SAH|20250707|15:56:02.641076|S|25|87.14|0|25
C|SAH|20250707|15:56:05.980583|S|1|87.14|0|1
C|SAH|20250707|15:58:39.879325|S|100|87.1|0|100
C|SAIA|20250707|09:50:02.859440|S|10|291.31|0|10
C|SAIA|20250707|10:06:45.010186|S|50|293.05|0|50
C|SAIA|20250707|10:06:45.010187|S|10|293.07|0|10
C|SAIA|20250707|10:21:00.228302|S|42|291.13|0|42
C|SAIA|20250707|10:34:14.189399|S|83|289.43|0|83
C|SAIA|20250707|10:34:14.189399|S|12|289.43|0|12
C|SAIA|20250707|10:34:14.189399|S|5|289.42|0|5
C|SAIA|20250707|11:15:24.405765|S|1|288.24|0|1
C|SAIA|20250707|11:20:54.890808|S|5|287.07|0|5
C|SAIA|20250707|12:24:23.258520|S|100|286.12|0|100
C|SAIA|20250707|13:53:14.516466|S|35|284.635|0|35
C|SAIA|20250707|13:57:06.964023|S|85|284.46|0|85
C|SAIA|20250707|13:57:32.872415|S|25|284.31|0|25
C|SAIA|20250707|13:57:32.872415|S|5|284.32|0|5
C|SAIA|20250707|14:07:43.961197|S|10|284.17|0|10
C|SAIA|20250707|14:21:53.001816|S|50|283.58|0|50
C|SAIA|20250707|14:21:53.001817|S|50|283.59|0|50
C|SAIA|20250707|15:24:06.852810|S|3|286.88|0|3
C|SAIA|20250707|15:45:51.716584|S|25|285.73|0|25
C|SAIA|20250707|15:50:58.079307|S|4|285.91|0|4
C|SAIA|20250707|15:54:22.982371|S|3|285.94|0|3
C|SAIA|20250707|15:55:02.799452|S|1|285.9|0|1
C|SAIA|20250707|15:59:56.661924|S|1|286.3|0|1
C|SAIC|20250707|09:32:15.912736|S|50|118.2|0|50
C|SAIC|20250707|09:58:42.700003|S|95|118.45|0|95
C|SAIC|20250707|10:04:50.265173|S|10|118.67|0|10
C|SAIC|20250707|11:21:23.235770|S|95|117.96|0|95
C|SAIC|20250707|12:57:56.096891|S|70|117.51|0|70
C|SAIC|20250707|13:08:58.995509|S|1|117.63|0|1
C|SAIC|20250707|13:09:21.658707|S|61|117.63|0|61
C|SAIC|20250707|13:26:19.013779|S|100|117.57|0|100
C|SAIC|20250707|13:26:19.013779|S|99|117.57|0|99
C|SAIC|20250707|13:28:57.097049|S|69|117.52|0|69
C|SAIC|20250707|13:32:49.584842|S|66|117.4|0|66
C|SAIC|20250707|13:51:22.063817|S|100|117.75|0|100
C|SAIC|20250707|13:51:33.968877|S|100|117.75|0|100
C|SAIC|20250707|14:03:22.773659|S|17|117.66|0|17
C|SAIC|20250707|14:16:36.508820|S|61|117.48|0|61
C|SAIC|20250707|14:51:29.271842|S|2|117.33|0|2
C|SAIC|20250707|14:51:29.271905|S|2|117.33|0|2
C|SAIC|20250707|14:56:29.016832|S|6|117.4|0|6
C|SAIC|20250707|14:56:29.016833|S|24|117.4|0|24
C|SAIC|20250707|14:56:29.016905|S|30|117.4|0|30
C|SAIC|20250707|14:56:29.016905|S|70|117.4|0|70
C|SAIC|20250707|14:56:45.009180|S|96|117.4|0|96
C|SAIC|20250707|14:56:45.009180|S|70|117.4|0|70
C|SAIC|20250707|14:56:45.009286|S|4|117.4|0|4
C|SAIC|20250707|14:56:45.214306|S|15|117.4|0|15
C|SAIC|20250707|14:56:45.214310|S|85|117.4|0|85
C|SAIC|20250707|15:15:40.023947|S|66|117.65|0|66
C|SAIC|20250707|15:50:02.937388|S|17|117.63|0|17
C|SAIC|20250707|15:50:29.093041|S|38|117.59|0|38
C|SAIC|20250707|15:50:29.093255|S|12|117.59|0|12
C|SAIC|20250707|15:50:29.093255|S|75|117.58|0|75
C|SAIC|20250707|15:50:29.093309|S|90|117.58|0|90
C|SAIC|20250707|15:50:29.093309|S|40|117.58|0|40
C|SAIC|20250707|15:54:35.165644|S|47|117.32|0|47
C|SAIC|20250707|15:54:50.120475|S|100|117.47|0|100
C|SAIC|20250707|15:57:00.068476|S|16|117.52|0|16
C|SAIC|20250707|15:57:00.068868|S|37|117.52|0|37
C|SAIC|20250707|15:58:55.979555|S|100|117.6|0|100
C|SAIC|20250707|15:59:30.894757|S|97|117.52|0|97
C|SAIC|20250707|15:59:31.987146|S|3|117.52|0|3
C|SAIC|20250707|15:59:40.030936|S|100|117.52|0|100
C|SAIC|20250707|15:59:40.032917|S|4|117.53|0|4
C|SAIC|20250707|15:59:44.964276|S|96|117.53|0|96
C|SAIL|20250707|09:34:31.155174|S|100|20.88|0|100
C|SAIL|20250707|09:34:31.155238|S|100|20.86|0|100
C|SAIL|20250707|09:34:31.282331|S|100|20.92|0|100
C|SAIL|20250707|09:37:15.855621|S|27|21.02|0|27
C|SAIL|20250707|09:37:15.855640|S|23|21.02|0|23
C|SAIL|20250707|09:37:15.855640|S|196|21.02|0|196
C|SAIL|20250707|09:37:15.855641|S|2|21.02|0|2
C|SAIL|20250707|09:37:15.855657|S|30|21.02|0|30
C|SAIL|20250707|09:43:30.113380|S|100|21.38|0|100
C|SAIL|20250707|09:52:49.120622|S|100|21.76|0|100
C|SAIL|20250707|11:33:03.919953|S|100|21.73|0|100
C|SAIL|20250707|11:34:32.721912|S|2|21.72|0|2
C|SAIL|20250707|12:01:53.015123|S|1|21.96|0|1
C|SAIL|20250707|12:30:44.150036|S|100|21.9|0|100
C|SAIL|20250707|13:50:06.021975|S|23|21.89|0|23
C|SAIL|20250707|14:10:20.301223|S|99|21.78|0|99
C|SAIL|20250707|14:20:04.148497|S|4|21.73|0|4
C|SAIL|20250707|14:55:22.939727|S|24|21.74|0|24
C|SAIL|20250707|15:23:50.607671|S|100|21.76|0|100
C|SAIL|20250707|15:30:55.359689|S|31|21.855|0|31
C|SAIL|20250707|15:31:42.025350|S|4|21.86|0|4
C|SAIL|20250707|15:40:40.732083|S|3|21.89|0|3
C|SAIL|20250707|15:51:11.924118|S|6|21.87|0|6
C|SAIL|20250707|15:52:06.973679|S|150|21.86|0|150
C|SAIL|20250707|15:56:55.355350|S|37|21.86|0|37
C|SAM|20250707|12:04:02.733035|S|4|198.63|0|4
C|SAM|20250707|12:04:28.063913|S|9|198.63|0|9
C|SAM|20250707|12:38:23.666725|S|19|198.15|0|19
C|SAM|20250707|15:04:35.802710|S|3|197.35|0|3
C|SAM|20250707|15:04:35.802743|S|1|197.35|0|1
C|SAM|20250707|15:04:35.802973|S|1|197.32|0|1
C|SAM|20250707|15:04:35.802973|S|3|197.34|0|3
C|SAM|20250707|15:59:28.656148|S|15|198.26|0|15
C|SAMM|20250707|14:06:10.239855|S|130|27.56|0|130
C|SAN|20250707|09:46:22.144068|E|487|8.49|0|487
C|SAN|20250707|09:46:22.144202|E|236|8.49|0|236
C|SAN|20250707|09:46:22.215203|E|1271|8.49|0|1271
C|SAN|20250707|09:51:22.155359|E|481|8.52|0|481
C|SAN|20250707|09:52:45.280926|E|1775|8.51|0|1775
C|SAN|20250707|09:52:53.473316|E|162|8.51|0|162
C|SAN|20250707|09:57:06.461737|E|3700|8.52|0|3700
C|SAN|20250707|10:01:28.302003|S|100|8.52|0|100
C|SAN|20250707|10:01:32.900190|S|200|8.52|0|200
C|SAN|20250707|10:01:38.405193|S|100|8.52|0|100
C|SAN|20250707|10:01:42.735589|S|200|8.52|0|200
C|SAN|20250707|10:02:22.290036|S|100|8.52|0|100
C|SAN|20250707|10:02:24.229775|S|100|8.52|0|100
C|SAN|20250707|10:02:28.275371|S|100|8.52|0|100
C|SAN|20250707|10:02:32.579987|S|100|8.52|0|100
C|SAN|20250707|10:02:37.581139|S|200|8.52|0|200
C|SAN|20250707|10:02:43.047300|S|100|8.52|0|100
C|SAN|20250707|10:02:48.742434|S|200|8.52|0|200
C|SAN|20250707|10:02:53.574987|S|100|8.52|0|100
C|SAN|20250707|10:03:02.655964|S|200|8.52|0|200
C|SAN|20250707|10:03:07.997543|S|24|8.52|0|24
C|SAN|20250707|10:03:34.161026|S|2300|8.515|0|2300
C|SAN|20250707|10:03:38.426348|S|300|8.52|0|300
C|SAN|20250707|10:03:54.321296|E|2334|8.51|0|2334
C|SAN|20250707|10:04:22.253889|S|1200|8.515|0|1200
C|SAN|20250707|10:04:22.637249|S|100|8.52|0|100
C|SAN|20250707|10:04:22.799273|E|300|8.51|0|300
C|SAN|20250707|10:04:22.799273|E|130|8.51|0|130
C|SAN|20250707|10:04:26.101638|S|100|8.52|0|100
C|SAN|20250707|10:04:30.092808|S|74|8.52|0|74
C|SAN|20250707|10:06:02.917344|S|213|8.505|0|213
C|SAN|20250707|10:06:03.346588|S|4500|8.51|0|4500
C|SAN|20250707|10:06:03.346588|S|300|8.51|0|300
C|SAN|20250707|10:06:41.242137|S|100|8.505|0|100
C|SAN|20250707|10:06:50.986962|S|100|8.505|0|100
C|SAN|20250707|10:06:54.240801|S|11|8.51|0|11
C|SAN|20250707|10:10:20.042889|S|182|8.505|0|182
C|SAN|20250707|10:11:23.358340|S|100|8.505|0|100
C|SAN|20250707|10:14:58.450268|S|24|8.51|0|24
C|SAN|20250707|10:21:42.236356|S|2|8.5|0|2
C|SAN|20250707|10:22:36.976614|S|35|8.5|0|35
C|SAN|20250707|10:22:44.979272|S|300|8.51|0|300
C|SAN|20250707|10:22:49.487801|E|4600|8.5|0|4600
C|SAN|20250707|10:28:25.808542|S|180|8.495|0|180
C|SAN|20250707|10:32:34.124522|S|300|8.51|0|300
C|SAN|20250707|10:38:07.587846|S|300|8.52|0|300
C|SAN|20250707|10:38:07.588418|S|30|8.52|0|30
C|SAN|20250707|10:44:11.420148|S|100|8.54|0|100
C|SAN|20250707|10:44:11.434209|S|200|8.54|0|200
C|SAN|20250707|10:46:19.308552|S|5|8.54|0|5
C|SAN|20250707|10:46:41.411522|S|300|8.54|0|300
C|SAN|20250707|10:48:02.256328|S|100|8.54|0|100
C|SAN|20250707|10:48:06.446450|S|100|8.54|0|100
C|SAN|20250707|10:49:31.997374|S|200|8.54|0|200
C|SAN|20250707|10:49:37.311468|S|100|8.54|0|100
C|SAN|20250707|10:49:42.091363|S|100|8.54|0|100
C|SAN|20250707|10:49:47.551782|S|200|8.54|0|200
C|SAN|20250707|10:50:18.100860|S|100|8.54|0|100
C|SAN|20250707|10:50:23.758746|S|200|8.54|0|200
C|SAN|20250707|10:50:51.856852|S|100|8.535|0|100
C|SAN|20250707|10:54:12.134054|S|100|8.53|0|100
C|SAN|20250707|10:54:18.046676|S|100|8.53|0|100
C|SAN|20250707|10:54:30.886687|S|100|8.53|0|100
C|SAN|20250707|10:54:32.776269|S|100|8.53|0|100
C|SAN|20250707|10:57:43.160014|S|133|8.53|0|133
C|SAN|20250707|11:12:34.870818|S|1|8.545|0|1
C|SAN|20250707|11:14:06.577944|S|12|8.55|0|12
C|SAN|20250707|11:19:45.482278|S|4000|8.56|0|4000
C|SAN|20250707|11:19:45.482278|S|1100|8.56|0|1100
C|SAN|20250707|11:20:45.311582|S|300|8.55|0|300
C|SAN|20250707|11:22:22.929578|S|194|8.55|0|194
C|SAN|20250707|11:22:38.151968|S|197|8.55|0|197
C|SAN|20250707|11:22:38.435965|S|300|8.55|0|300
C|SAN|20250707|11:22:38.929000|S|300|8.55|0|300
C|SAN|20250707|11:22:59.617896|S|296|8.55|0|296
C|SAN|20250707|11:26:01.973301|S|100|8.57|0|100
C|SAN|20250707|11:26:01.973301|S|5|8.57|0|5
C|SAN|20250707|11:27:04.266448|S|57|8.57|0|57
C|SAN|20250707|11:28:27.854507|S|100|8.58|0|100
C|SAN|20250707|11:29:14.585123|S|39|8.57|0|39
C|SAN|20250707|11:29:21.967469|S|39|8.57|0|39
C|SAN|20250707|11:34:50.924032|S|300|8.58|0|300
C|SAN|20250707|11:34:50.931721|S|800|8.59|0|800
C|SAN|20250707|11:42:45.166571|S|5|8.55|0|5
C|SAN|20250707|11:44:58.202500|S|700|8.56|0|700
C|SAN|20250707|11:58:01.000602|S|100|8.56|0|100
C|SAN|20250707|12:06:35.261765|S|426|8.57|0|426
C|SAN|20250707|12:18:51.529146|S|100|8.57|0|100
C|SAN|20250707|12:24:47.432303|S|100|8.52|0|100
C|SAN|20250707|12:46:45.361857|S|1400|8.52|0|1400
C|SAN|20250707|12:48:19.252410|S|300|8.52|0|300
C|SAN|20250707|12:49:07.292040|S|200|8.52|0|200
C|SAN|20250707|12:50:26.955192|S|100|8.52|0|100
C|SAN|20250707|12:53:07.550750|S|50|8.51|0|50
C|SAN|20250707|12:57:17.278453|S|5|8.49|0|5
C|SAN|20250707|13:30:14.519006|S|100|8.52|0|100
C|SAN|20250707|13:30:14.691464|S|100|8.52|0|100
C|SAN|20250707|13:30:14.692734|S|100|8.52|0|100
C|SAN|20250707|13:30:20.877723|S|1851|8.525|0|1851
C|SAN|20250707|13:30:20.877802|S|1851|8.525|0|1851
C|SAN|20250707|13:30:20.877866|S|498|8.525|0|498
C|SAN|20250707|13:48:30.011718|S|100|8.505|0|100
C|SAN|20250707|13:53:28.031325|S|100|8.49|0|100
C|SAN|20250707|13:59:46.942713|S|45|8.49|0|45
C|SAN|20250707|13:59:50.620150|S|55|8.49|0|55
C|SAN|20250707|13:59:50.962401|S|1|8.49|0|1
C|SAN|20250707|13:59:51.931458|S|1|8.49|0|1
C|SAN|20250707|13:59:52.391663|S|1|8.49|0|1
C|SAN|20250707|13:59:53.282612|S|1|8.495|0|1
C|SAN|20250707|13:59:53.761847|S|1|8.495|0|1
C|SAN|20250707|14:12:39.460935|S|19|8.51|0|19
C|SAN|20250707|14:17:52.593549|S|100|8.48|0|100
C|SAN|20250707|14:32:30.929268|S|44|8.48|0|44
C|SAN|20250707|14:39:10.399786|S|12|8.49|0|12
C|SAN|20250707|14:43:55.159291|S|100|8.5|0|100
C|SAN|20250707|14:49:00.487324|S|189|8.5|0|189
C|SAN|20250707|14:59:42.508955|S|12|8.51|0|12
C|SAN|20250707|15:14:33.604227|S|6|8.505|0|6
C|SAN|20250707|15:16:35.969522|S|1048|8.515|0|1048
C|SAN|20250707|15:16:35.969522|S|1300|8.515|0|1300
C|SAN|20250707|15:16:35.969635|S|3000|8.515|0|3000
C|SAN|20250707|15:21:39.720031|S|19|8.52|0|19
C|SAN|20250707|15:25:34.952883|S|1000|8.51|0|1000
C|SAN|20250707|15:29:56.071112|S|6|8.505|0|6
C|SAN|20250707|15:36:47.613020|S|100|8.52|0|100
C|SAN|20250707|15:36:47.613070|S|158|8.52|0|158
C|SAN|20250707|15:36:47.613216|S|142|8.52|0|142
C|SAN|20250707|15:36:47.613217|S|134|8.52|0|134
C|SAN|20250707|15:41:38.764729|S|400|8.52|0|400
C|SAN|20250707|15:46:24.823031|S|2300|8.515|0|2300
C|SAN|20250707|15:46:24.823032|S|47|8.515|0|47
C|SAN|20250707|15:46:25.837480|S|157|8.515|0|157
C|SAN|20250707|15:46:26.839439|S|2043|8.515|0|2043
C|SAN|20250707|15:46:26.839439|S|305|8.515|0|305
C|SAN|20250707|15:46:28.278001|S|2348|8.515|0|2348
C|SAN|20250707|15:46:28.281171|S|120|8.52|0|120
C|SAN|20250707|15:47:29.666798|S|1923|8.52|0|1923
C|SAN|20250707|15:47:29.666798|S|200|8.52|0|200
C|SAN|20250707|15:47:29.701073|S|66|8.52|0|66
C|SAN|20250707|15:49:59.996955|S|100|8.52|0|100
C|SAN|20250707|15:51:10.220902|S|500|8.54|0|500
C|SAN|20250707|15:51:10.431091|S|200|8.53|0|200
C|SAN|20250707|15:51:10.431091|S|1044|8.53|0|1044
C|SAN|20250707|15:51:10.431491|S|172|8.54|0|172
C|SAN|20250707|15:51:37.498054|S|88|8.54|0|88
C|SAN|20250707|15:51:37.498828|S|176|8.54|0|176
C|SAN|20250707|15:51:37.626067|S|64|8.54|0|64
C|SAN|20250707|15:53:04.877138|S|1900|8.53|0|1900
C|SAN|20250707|15:57:18.952627|S|6|8.535|0|6
C|SAN|20250707|15:57:32.306421|S|6|8.535|0|6
C|SAN|20250707|15:58:06.400869|S|6|8.535|0|6
C|SAN|20250707|15:59:00.042528|S|6|8.535|0|6
C|SAN|20250707|15:59:02.010414|S|4|8.535|0|4
C|SAN|20250707|15:59:14.258956|S|6|8.535|0|6
C|SAN|20250707|15:59:53.334677|S|7|8.535|0|7
C|SAN|20250707|15:59:53.392893|S|13|8.535|0|13
C|SAN|20250707|15:59:53.742948|S|97|8.535|0|97
C|SAN|20250707|15:59:55.026930|S|1|8.535|0|1
C|SAN|20250707|15:59:55.048925|S|5|8.535|0|5
C|SAN|20250707|15:59:55.072416|S|4524|8.535|0|4524
C|SAN|20250707|15:59:55.072416|S|200|8.53|0|200
C|SAN|20250707|15:59:55.072416|S|176|8.53|0|176
C|SAN|20250707|15:59:55.072891|S|100|8.53|0|100
C|SAN|20250707|15:59:55.072942|S|100|8.53|0|100
C|SAN|20250707|15:59:55.073558|S|100|8.53|0|100
C|SAN|20250707|15:59:55.084795|S|100|8.535|0|100
C|SAN|20250707|15:59:55.340273|S|3|8.54|0|3
C|SAN|20250707|15:59:55.527355|S|297|8.54|0|297
C|SAN|20250707|15:59:55.595482|S|16|8.535|0|16
C|SAN|20250707|15:59:55.624492|S|68|8.54|0|68
C|SAN|20250707|15:59:56.000643|S|232|8.54|0|232
C|SAN|20250707|15:59:56.704946|S|56|8.535|0|56
C|SAN|20250707|15:59:56.805946|S|45|8.535|0|45
C|SAN|20250707|15:59:57.459585|S|769|8.535|0|769
C|SAN|20250707|15:59:58.000313|S|300|8.54|0|300
C|SANA|20250707|09:58:57.068691|S|100|3.175|0|100
C|SANA|20250707|10:05:00.048038|S|22|3.11|0|22
C|SANA|20250707|10:09:20.203784|S|73|3.1|0|73
C|SANA|20250707|10:15:19.262647|S|1|3.11|0|1
C|SANA|20250707|10:15:19.262647|S|5|3.11|0|5
C|SANA|20250707|10:15:19.262647|S|4|3.11|0|4
C|SANA|20250707|10:15:51.051143|S|100|3.1|0|100
C|SANA|20250707|10:15:51.051198|S|38|3.1|0|38
C|SANA|20250707|10:15:51.077951|S|541|3.1|0|541
C|SANA|20250707|10:15:51.077967|S|100|3.1|0|100
C|SANA|20250707|10:15:51.077968|S|38|3.1|0|38
C|SANA|20250707|10:20:02.241828|S|100|3.12|0|100
C|SANA|20250707|10:23:59.951229|S|2|3.14|0|2
C|SANA|20250707|10:27:24.865865|S|1|3.12|0|1
C|SANA|20250707|10:27:24.865865|S|1|3.12|0|1
C|SANA|20250707|10:27:24.865865|S|2|3.12|0|2
C|SANA|20250707|10:27:24.865866|S|2|3.12|0|2
C|SANA|20250707|10:27:28.949349|S|52|3.13|0|52
C|SANA|20250707|10:28:08.620218|S|1|3.13|0|1
C|SANA|20250707|10:28:08.620219|S|2|3.13|0|2
C|SANA|20250707|10:28:12.528454|S|100|3.13|0|100
C|SANA|20250707|10:28:57.502405|S|3|3.12|0|3
C|SANA|20250707|10:28:57.502405|S|2|3.12|0|2
C|SANA|20250707|10:28:57.502406|S|100|3.12|0|100
C|SANA|20250707|10:32:00.544705|S|2|3.12|0|2
C|SANA|20250707|10:32:00.544706|S|1|3.12|0|1
C|SANA|20250707|10:32:00.544706|S|2|3.12|0|2
C|SANA|20250707|10:35:01.793809|S|100|3.09|0|100
C|SANA|20250707|10:35:01.793809|S|100|3.09|0|100
C|SANA|20250707|10:38:16.628816|S|80|3.1|0|80
C|SANA|20250707|10:39:53.775832|S|74|3.08|0|74
C|SANA|20250707|10:39:53.775832|S|38|3.08|0|38
C|SANA|20250707|10:40:18.038653|S|10|3.085|0|10
C|SANA|20250707|10:41:52.105632|S|100|3.09|0|100
C|SANA|20250707|10:43:00.550148|S|24|3.1|0|24
C|SANA|20250707|10:44:24.946347|S|10|3.1|0|10
C|SANA|20250707|10:44:24.946348|S|11|3.1|0|11
C|SANA|20250707|10:44:50.324120|S|100|3.11|0|100
C|SANA|20250707|10:44:57.458030|S|142|3.11|0|142
C|SANA|20250707|10:44:57.458030|S|100|3.11|0|100
C|SANA|20250707|10:44:57.458030|S|100|3.11|0|100
C|SANA|20250707|10:44:58.431795|S|100|3.11|0|100
C|SANA|20250707|10:45:27.582868|S|99|3.13|0|99
C|SANA|20250707|10:47:01.509017|S|25|3.12|0|25
C|SANA|20250707|10:47:01.509017|S|49|3.12|0|49
C|SANA|20250707|10:47:01.509017|S|42|3.12|0|42
C|SANA|20250707|10:48:30.310143|S|100|3.15|0|100
C|SANA|20250707|10:50:39.727286|S|15|3.17|0|15
C|SANA|20250707|10:51:20.775780|S|7|3.16|0|7
C|SANA|20250707|10:51:20.775780|S|100|3.16|0|100
C|SANA|20250707|10:51:35.472717|S|100|3.16|0|100
C|SANA|20250707|10:51:44.670684|S|79|3.16|0|79
C|SANA|20250707|10:55:11.987622|S|31|3.15|0|31
C|SANA|20250707|10:55:11.987622|S|100|3.15|0|100
C|SANA|20250707|10:55:11.987622|S|69|3.15|0|69
C|SANA|20250707|10:55:11.987622|S|25|3.15|0|25
C|SANA|20250707|10:55:12.121021|S|58|3.14|0|58
C|SANA|20250707|10:56:49.280081|S|1|3.12|0|1
C|SANA|20250707|10:57:24.203855|S|1|3.12|0|1
C|SANA|20250707|10:59:07.043125|S|18|3.1|0|18
C|SANA|20250707|10:59:07.043125|S|12|3.1|0|12
C|SANA|20250707|10:59:52.273771|S|100|3.11|0|100
C|SANA|20250707|11:01:10.121808|S|20|3.09|0|20
C|SANA|20250707|11:06:38.659598|S|100|3.07|0|100
C|SANA|20250707|11:07:01.172144|S|1|3.05|0|1
C|SANA|20250707|11:07:32.323002|S|1|3.04|0|1
C|SANA|20250707|11:08:10.045684|S|24|3.04|0|24
C|SANA|20250707|11:08:10.045684|S|1|3.04|0|1
C|SANA|20250707|11:08:13.137763|S|1|3.04|0|1
C|SANA|20250707|11:09:24.497945|S|1|3.04|0|1
C|SANA|20250707|11:09:24.497946|S|1|3.04|0|1
C|SANA|20250707|11:09:24.497946|S|100|3.04|0|100
C|SANA|20250707|11:09:24.497946|S|1|3.04|0|1
C|SANA|20250707|11:13:21.303442|S|2|3.03|0|2
C|SANA|20250707|11:13:21.303443|S|107|3.03|0|107
C|SANA|20250707|11:13:21.303443|S|1|3.03|0|1
C|SANA|20250707|11:13:21.303443|S|100|3.03|0|100
C|SANA|20250707|11:13:21.303443|S|2|3.03|0|2
C|SANA|20250707|11:13:21.303443|S|46|3.03|0|46
C|SANA|20250707|11:13:40.155105|S|1|3.03|0|1
C|SANA|20250707|11:13:40.156417|S|1|3.04|0|1
C|SANA|20250707|11:16:26.195067|S|100|3.03|0|100
C|SANA|20250707|11:17:38.529235|S|31|3.05|0|31
C|SANA|20250707|11:17:38.529235|S|100|3.05|0|100
C|SANA|20250707|11:18:00.994166|S|100|3.045|0|100
C|SANA|20250707|11:24:18.221559|S|15|3.045|0|15
C|SANA|20250707|11:24:52.801889|S|10|3.05|0|10
C|SANA|20250707|11:28:48.154120|S|100|3.07|0|100
C|SANA|20250707|11:29:01.340105|S|100|3.07|0|100
C|SANA|20250707|11:29:46.372068|S|100|3.07|0|100
C|SANA|20250707|11:29:46.372068|S|81|3.07|0|81
C|SANA|20250707|11:30:01.011148|S|100|3.07|0|100
C|SANA|20250707|11:33:20.687738|S|105|3.07|0|105
C|SANA|20250707|11:33:26.043151|S|186|3.075|0|186
C|SANA|20250707|11:44:12.481794|S|100|3.09|0|100
C|SANA|20250707|11:44:12.491377|S|100|3.09|0|100
C|SANA|20250707|11:45:43.341410|S|5|3.1|0|5
C|SANA|20250707|11:46:29.533074|S|100|3.09|0|100
C|SANA|20250707|11:50:28.007914|S|29|3.09|0|29
C|SANA|20250707|11:51:23.323629|S|29|3.09|0|29
C|SANA|20250707|12:00:40.584948|S|100|3.11|0|100
C|SANA|20250707|12:00:40.584949|S|100|3.11|0|100
C|SANA|20250707|12:00:52.172686|S|91|3.12|0|91
C|SANA|20250707|12:00:52.172686|S|9|3.12|0|9
C|SANA|20250707|12:00:52.172686|S|100|3.115|0|100
C|SANA|20250707|12:03:54.946529|S|100|3.11|0|100
C|SANA|20250707|12:03:54.946529|S|91|3.11|0|91
C|SANA|20250707|12:04:27.226678|S|91|3.11|0|91
C|SANA|20250707|12:04:27.226678|S|9|3.11|0|9
C|SANA|20250707|12:04:27.226706|S|91|3.11|0|91
C|SANA|20250707|12:05:28.479505|S|100|3.12|0|100
C|SANA|20250707|12:05:28.479505|S|100|3.12|0|100
C|SANA|20250707|12:09:47.470600|S|100|3.11|0|100
C|SANA|20250707|12:12:46.136759|S|50|3.09|0|50
C|SANA|20250707|12:31:32.983271|S|100|3.1|0|100
C|SANA|20250707|12:34:23.840018|S|100|3.1|0|100
C|SANA|20250707|12:34:23.840018|S|100|3.1|0|100
C|SANA|20250707|12:57:03.466722|S|100|3.06|0|100
C|SANA|20250707|12:59:00.030682|S|22|3.055|0|22
C|SANA|20250707|12:59:48.137814|S|13|3.05|0|13
C|SANA|20250707|13:01:34.255832|S|100|3.06|0|100
C|SANA|20250707|13:25:25.688138|S|85|3.11|0|85
C|SANA|20250707|13:25:25.706934|S|100|3.11|0|100
C|SANA|20250707|13:25:28.697334|S|30|3.11|0|30
C|SANA|20250707|13:34:56.375934|S|100|3.12|0|100
C|SANA|20250707|13:35:52.844993|S|100|3.12|0|100
C|SANA|20250707|13:35:52.850600|S|100|3.12|0|100
C|SANA|20250707|13:36:33.328482|S|100|3.125|0|100
C|SANA|20250707|13:36:33.328499|S|185|3.125|0|185
C|SANA|20250707|13:36:33.328737|S|100|3.13|0|100
C|SANA|20250707|13:36:42.904332|S|100|3.13|0|100
C|SANA|20250707|13:36:42.904547|S|100|3.13|0|100
C|SANA|20250707|13:40:20.177815|S|5|3.12|0|5
C|SANA|20250707|13:41:28.915727|S|1|3.12|0|1
C|SANA|20250707|13:44:05.547086|S|100|3.13|0|100
C|SANA|20250707|13:44:17.110620|S|18|3.13|0|18
C|SANA|20250707|13:45:40.922379|S|100|3.135|0|100
C|SANA|20250707|13:45:41.177654|S|100|3.12|0|100
C|SANA|20250707|13:45:41.795746|S|100|3.12|0|100
C|SANA|20250707|13:45:41.795747|S|100|3.12|0|100
C|SANA|20250707|13:47:48.888585|S|100|3.1|0|100
C|SANA|20250707|13:49:59.956563|S|100|3.11|0|100
C|SANA|20250707|13:53:47.162662|S|99|3.09|0|99
C|SANA|20250707|13:57:02.839894|S|100|3.1|0|100
C|SANA|20250707|13:57:02.839894|S|100|3.1|0|100
C|SANA|20250707|13:57:02.839895|S|100|3.1|0|100
C|SANA|20250707|13:57:02.839895|S|100|3.1|0|100
C|SANA|20250707|13:57:20.676564|S|100|3.1|0|100
C|SANA|20250707|13:57:43.934094|S|100|3.09|0|100
C|SANA|20250707|13:57:43.935291|S|100|3.09|0|100
C|SANA|20250707|13:57:43.936522|S|100|3.09|0|100
C|SANA|20250707|14:04:07.882921|S|100|3.1|0|100
C|SANA|20250707|14:04:07.899568|S|100|3.1|0|100
C|SANA|20250707|14:04:11.275648|S|100|3.1|0|100
C|SANA|20250707|14:04:23.479084|S|100|3.1|0|100
C|SANA|20250707|14:05:08.162887|S|100|3.1|0|100
C|SANA|20250707|14:06:14.831262|S|100|3.1|0|100
C|SANA|20250707|14:06:14.831263|S|100|3.1|0|100
C|SANA|20250707|14:06:19.723919|S|100|3.1|0|100
C|SANA|20250707|14:07:28.350917|S|100|3.1|0|100
C|SANA|20250707|14:07:28.482216|S|100|3.1|0|100
C|SANA|20250707|14:09:24.060764|S|110|3.095|0|110
C|SANA|20250707|14:10:40.605733|S|10|3.11|0|10
C|SANA|20250707|14:11:40.306438|S|19|3.11|0|19
C|SANA|20250707|14:13:09.146458|S|100|3.1|0|100
C|SANA|20250707|14:16:19.829754|S|100|3.1|0|100
C|SANA|20250707|14:19:28.019844|S|6|3.09|0|6
C|SANA|20250707|14:20:03.019364|S|98|3.1|0|98
C|SANA|20250707|14:20:03.188594|S|53|3.1|0|53
C|SANA|20250707|14:22:45.560561|S|100|3.09|0|100
C|SANA|20250707|14:22:45.565817|S|100|3.09|0|100
C|SANA|20250707|14:34:16.927322|S|100|3.07|0|100
C|SANA|20250707|14:40:04.067382|S|100|3.08|0|100
C|SANA|20250707|14:41:20.025424|S|100|3.07|0|100
C|SANA|20250707|14:43:46.861615|S|2|3.08|0|2
C|SANA|20250707|14:43:46.861640|S|198|3.08|0|198
C|SANA|20250707|14:49:54.483173|S|6|3.09|0|6
C|SANA|20250707|14:52:08.846006|S|1|3.09|0|1
C|SANA|20250707|14:55:50.148422|S|273|3.105|0|273
C|SANA|20250707|15:05:48.961638|S|100|3.09|0|100
C|SANA|20250707|15:12:30.877817|S|100|3.09|0|100
C|SANA|20250707|15:14:36.766123|S|3|3.11|0|3
C|SANA|20250707|15:19:52.861075|S|100|3.14|0|100
C|SANA|20250707|15:19:59.119547|S|100|3.14|0|100
C|SANA|20250707|15:20:26.563305|S|18|3.14|0|18
C|SANA|20250707|15:21:14.432016|S|100|3.13|0|100
C|SANA|20250707|15:21:17.064822|S|1|3.13|0|1
C|SANA|20250707|15:21:19.331993|S|100|3.14|0|100
C|SANA|20250707|15:21:19.331993|S|100|3.14|0|100
C|SANA|20250707|15:21:27.300624|S|200|3.14|0|200
C|SANA|20250707|15:21:32.983763|S|2|3.14|0|2
C|SANA|20250707|15:21:37.080184|S|30|3.14|0|30
C|SANA|20250707|15:22:28.385214|S|100|3.135|0|100
C|SANA|20250707|15:22:35.682855|S|100|3.13|0|100
C|SANA|20250707|15:22:41.938102|S|100|3.135|0|100
C|SANA|20250707|15:22:41.938176|S|38|3.135|0|38
C|SANA|20250707|15:22:41.938256|S|38|3.135|0|38
C|SANA|20250707|15:22:53.380610|S|200|3.135|0|200
C|SANA|20250707|15:23:09.763894|S|300|3.135|0|300
C|SANA|20250707|15:23:22.213619|S|200|3.135|0|200
C|SANA|20250707|15:23:41.208106|S|300|3.135|0|300
C|SANA|20250707|15:23:56.447382|S|300|3.135|0|300
C|SANA|20250707|15:24:10.549254|S|200|3.135|0|200
C|SANA|20250707|15:28:05.028552|S|428|3.125|0|428
C|SANA|20250707|15:30:11.082414|S|100|3.14|0|100
C|SANA|20250707|15:32:40.849091|S|100|3.14|0|100
C|SANA|20250707|15:32:45.796387|S|65|3.14|0|65
C|SANA|20250707|15:34:16.483936|S|100|3.14|0|100
C|SANA|20250707|15:39:01.121727|S|73|3.13|0|73
C|SANA|20250707|15:40:03.000856|S|100|3.14|0|100
C|SANA|20250707|15:40:03.000857|S|2|3.14|0|2
C|SANA|20250707|15:40:09.520378|S|50|3.135|0|50
C|SANA|20250707|15:40:12.197795|S|101|3.135|0|101
C|SANA|20250707|15:40:12.624651|S|100|3.125|0|100
C|SANA|20250707|15:40:12.624674|S|100|3.125|0|100
C|SANA|20250707|15:42:53.212344|S|6|3.12|0|6
C|SANA|20250707|15:42:53.212344|S|8|3.12|0|8
C|SANA|20250707|15:42:53.212345|S|12|3.12|0|12
C|SANA|20250707|15:42:53.212345|S|9|3.12|0|9
C|SANA|20250707|15:42:54.432391|S|6|3.12|0|6
C|SANA|20250707|15:44:52.005541|S|19|3.13|0|19
C|SANA|20250707|15:44:52.005541|S|10|3.13|0|10
C|SANA|20250707|15:46:09.714325|S|48|3.13|0|48
C|SANA|20250707|15:46:09.714325|S|52|3.13|0|52
C|SANA|20250707|15:46:20.438381|S|58|3.13|0|58
C|SANA|20250707|15:46:27.001603|S|9|3.12|0|9
C|SANA|20250707|15:46:48.117626|S|200|3.125|0|200
C|SANA|20250707|15:47:07.608062|S|15|3.125|0|15
C|SANA|20250707|15:47:19.556715|S|35|3.12|0|35
C|SANA|20250707|15:47:32.703166|S|8|3.12|0|8
C|SANA|20250707|15:50:26.276782|S|1|3.12|0|1
C|SANA|20250707|15:50:26.276782|S|196|3.12|0|196
C|SANA|20250707|15:50:26.276782|S|8|3.12|0|8
C|SANA|20250707|15:51:55.071289|S|200|3.12|0|200
C|SANA|20250707|15:52:29.315884|S|500|3.115|0|500
C|SANA|20250707|15:52:40.092617|S|200|3.115|0|200
C|SANA|20250707|15:52:52.595803|S|200|3.12|0|200
C|SANA|20250707|15:53:08.286275|S|200|3.12|0|200
C|SANA|20250707|15:53:10.135530|S|100|3.11|0|100
C|SANA|20250707|15:53:10.399345|S|100|3.11|0|100
C|SANA|20250707|15:53:13.080279|S|100|3.11|0|100
C|SANA|20250707|15:53:29.184790|S|10|3.115|0|10
C|SANA|20250707|15:53:29.184905|S|200|3.11|0|200
C|SANA|20250707|15:53:39.339788|S|104|3.11|0|104
C|SANA|20250707|15:53:39.339788|S|300|3.11|0|300
C|SANA|20250707|15:55:00.090711|S|300|3.11|0|300
C|SANA|20250707|15:55:01.825051|S|100|3.11|0|100
C|SANA|20250707|15:55:01.826175|S|100|3.11|0|100
C|SANA|20250707|15:56:05.590166|S|100|3.1|0|100
C|SANA|20250707|15:57:58.073977|S|100|3.11|0|100
C|SANA|20250707|15:57:58.074016|S|100|3.11|0|100
C|SANA|20250707|15:57:58.074018|S|100|3.11|0|100
C|SANA|20250707|15:57:58.074020|S|200|3.11|0|200
C|SANA|20250707|15:57:58.074020|S|100|3.11|0|100
C|SANA|20250707|15:58:03.298059|S|500|3.115|0|500
C|SANA|20250707|15:58:33.698225|S|300|3.11|0|300
C|SANA|20250707|15:58:33.698225|S|509|3.11|0|509
C|SANA|20250707|15:59:00.749804|S|100|3.115|0|100
C|SANA|20250707|15:59:15.937308|S|100|3.11|0|100
C|SANA|20250707|15:59:15.937318|S|100|3.11|0|100
C|SANA|20250707|15:59:48.118701|S|11|3.11|0|11
C|SANA|20250707|15:59:48.870795|S|12|3.105|0|12
C|SANA|20250707|15:59:49.373447|S|70|3.11|0|70
C|SANA|20250707|15:59:55.037355|S|12|3.105|0|12
C|SANA|20250707|15:59:55.065783|S|2|3.105|0|2
C|SANA|20250707|15:59:55.192988|S|3|3.105|0|3
C|SAND|20250707|09:30:26.708910|S|18|9.84|0|18
C|SAND|20250707|09:30:28.797544|S|18|9.84|0|18
C|SAND|20250707|09:30:28.815637|S|18|9.82|0|18
C|SAND|20250707|09:36:03.176075|S|100|9.59|0|100
C|SAND|20250707|09:38:22.687307|S|100|9.72|0|100
C|SAND|20250707|09:38:22.710236|S|96|9.72|0|96
C|SAND|20250707|09:38:36.112053|S|12|9.75|0|12
C|SAND|20250707|09:41:23.481643|S|100|9.85|0|100
C|SAND|20250707|09:42:32.812193|S|100|9.84|0|100
C|SAND|20250707|09:42:42.978506|S|100|9.84|0|100
C|SAND|20250707|09:42:42.978506|S|100|9.84|0|100
C|SAND|20250707|09:45:29.135451|S|100|9.89|0|100
C|SAND|20250707|09:45:52.023337|S|400|9.96|0|400
C|SAND|20250707|09:47:23.572282|S|100|9.94|0|100
C|SAND|20250707|09:47:23.893598|S|1|9.92|0|1
C|SAND|20250707|09:47:23.893609|S|1|9.92|0|1
C|SAND|20250707|09:48:43.625561|S|3|9.98|0|3
C|SAND|20250707|09:49:36.228071|S|13|9.97|0|13
C|SAND|20250707|09:50:17.868293|S|400|9.99|0|400
C|SAND|20250707|09:50:49.063843|S|400|10|0|400
C|SAND|20250707|09:51:11.355768|S|400|10|0|400
C|SAND|20250707|09:51:12.449361|S|400|10|0|400
C|SAND|20250707|09:51:12.455190|S|400|10|0|400
C|SAND|20250707|09:51:29.466662|S|400|10|0|400
C|SAND|20250707|09:51:35.191677|S|400|10|0|400
C|SAND|20250707|09:51:50.597682|S|400|9.99|0|400
C|SAND|20250707|09:52:04.678979|S|100|10.01|0|100
C|SAND|20250707|09:52:48.071708|S|100|10.03|0|100
C|SAND|20250707|09:53:42.054734|S|100|10.05|0|100
C|SAND|20250707|09:55:07.684871|S|7|10.09|0|7
C|SAND|20250707|09:55:07.724943|S|7|10.08|0|7
C|SAND|20250707|09:55:07.727642|S|5|10.08|0|5
C|SAND|20250707|09:55:07.729657|S|8|10.08|0|8
C|SAND|20250707|09:56:40.281820|S|15|10.08|0|15
C|SAND|20250707|09:56:40.282113|S|14|10.08|0|14
C|SAND|20250707|09:57:47.155458|S|500|10.07|0|500
C|SAND|20250707|09:59:47.821081|S|100|10.11|0|100
C|SAND|20250707|09:59:54.905751|S|100|10.11|0|100
C|SAND|20250707|10:00:00.317381|S|2|10.13|0|2
C|SAND|20250707|10:00:00.321047|S|2|10.13|0|2
C|SAND|20250707|10:00:00.321048|S|2|10.13|0|2
C|SAND|20250707|10:00:00.321416|S|1|10.13|0|1
C|SAND|20250707|10:00:00.321427|S|1|10.13|0|1
C|SAND|20250707|10:00:18.634838|S|100|10.14|0|100
C|SAND|20250707|10:00:29.824189|E|100|10.12|0|100
C|SAND|20250707|10:01:00.890167|S|100|10.11|0|100
C|SAND|20250707|10:01:13.137441|S|100|10.07|0|100
C|SAND|20250707|10:01:13.138526|S|100|10.08|0|100
C|SAND|20250707|10:01:13.300778|S|100|10.08|0|100
C|SAND|20250707|10:01:34.306511|S|100|10.09|0|100
C|SAND|20250707|10:02:00.092190|S|3|10.07|0|3
C|SAND|20250707|10:02:00.092207|S|97|10.07|0|97
C|SAND|20250707|10:02:09.061133|S|100|10.09|0|100
C|SAND|20250707|10:02:13.182600|S|2|10.1|0|2
C|SAND|20250707|10:02:13.182609|S|2|10.1|0|2
C|SAND|20250707|10:02:16.224538|S|100|10.11|0|100
C|SAND|20250707|10:02:16.715386|S|500|10.12|0|500
C|SAND|20250707|10:02:16.731353|S|100|10.12|0|100
C|SAND|20250707|10:02:21.637118|S|24|10.12|0|24
C|SAND|20250707|10:02:39.248577|S|100|10.12|0|100
C|SAND|20250707|10:02:49.957756|S|100|10.13|0|100
C|SAND|20250707|10:02:50.457503|S|100|10.13|0|100
C|SAND|20250707|10:02:51.169795|S|100|10.135|0|100
C|SAND|20250707|10:02:51.458283|S|100|10.14|0|100
C|SAND|20250707|10:02:51.458292|S|9|10.14|0|9
C|SAND|20250707|10:02:51.458311|S|491|10.14|0|491
C|SAND|20250707|10:03:14.163116|S|3|10.14|0|3
C|SAND|20250707|10:03:14.163148|S|3|10.14|0|3
C|SAND|20250707|10:03:14.284165|S|2|10.135|0|2
C|SAND|20250707|10:03:14.284185|S|2|10.135|0|2
C|SAND|20250707|10:03:14.284194|S|20|10.135|0|20
C|SAND|20250707|10:03:16.697995|S|100|10.12|0|100
C|SAND|20250707|10:03:28.513808|S|100|10.09|0|100
C|SAND|20250707|10:04:09.438808|S|100|10.09|0|100
C|SAND|20250707|10:05:00.509991|S|61|10.09|0|61
C|SAND|20250707|10:05:11.780027|S|100|10.1|0|100
C|SAND|20250707|10:05:17.767057|S|57|10.1|0|57
C|SAND|20250707|10:05:18.135498|S|8|10.1|0|8
C|SAND|20250707|10:05:18.135514|S|8|10.1|0|8
C|SAND|20250707|10:06:04.661836|S|47|10.11|0|47
C|SAND|20250707|10:06:06.204895|S|59|10.12|0|59
C|SAND|20250707|10:06:33.061122|S|12|10.1|0|12
C|SAND|20250707|10:06:57.243791|S|11|10.1|0|11
C|SAND|20250707|10:06:57.243804|S|11|10.1|0|11
C|SAND|20250707|10:07:21.427201|S|100|10.11|0|100
C|SAND|20250707|10:07:23.771833|S|78|10.1|0|78
C|SAND|20250707|10:07:23.970875|E|100|10.1|0|100
C|SAND|20250707|10:07:24.549833|E|100|10.105|0|100
C|SAND|20250707|10:07:24.565371|E|100|10.105|0|100
C|SAND|20250707|10:07:24.568928|E|100|10.105|0|100
C|SAND|20250707|10:07:24.586723|E|100|10.105|0|100
C|SAND|20250707|10:07:24.597019|E|100|10.105|0|100
C|SAND|20250707|10:07:24.610817|E|100|10.105|0|100
C|SAND|20250707|10:07:24.623719|E|100|10.105|0|100
C|SAND|20250707|10:07:24.639119|E|100|10.105|0|100
C|SAND|20250707|10:07:24.651816|E|100|10.105|0|100
C|SAND|20250707|10:07:24.664618|E|100|10.105|0|100
C|SAND|20250707|10:07:25.191490|S|100|10.11|0|100
C|SAND|20250707|10:07:25.193208|S|100|10.1|0|100
C|SAND|20250707|10:07:25.195518|E|100|10.1|0|100
C|SAND|20250707|10:07:25.232004|S|100|10.11|0|100
C|SAND|20250707|10:07:29.330088|S|300|10.12|0|300
C|SAND|20250707|10:07:53.323591|S|1000|10.12|0|1000
C|SAND|20250707|10:07:57.558687|S|25|10.12|0|25
C|SAND|20250707|10:08:01.097937|S|64|10.13|0|64
C|SAND|20250707|10:08:08.049189|S|100|10.13|0|100
C|SAND|20250707|10:08:13.234855|S|100|10.13|0|100
C|SAND|20250707|10:08:36.129618|S|66|10.14|0|66
C|SAND|20250707|10:08:36.182702|S|34|10.14|0|34
C|SAND|20250707|10:08:42.148681|S|55|10.15|0|55
C|SAND|20250707|10:08:57.085853|S|200|10.16|0|200
C|SAND|20250707|10:08:57.085853|S|100|10.16|0|100
C|SAND|20250707|10:08:57.089055|S|100|10.155|0|100
C|SAND|20250707|10:08:57.496800|S|100|10.17|0|100
C|SAND|20250707|10:08:57.524050|S|100|10.18|0|100
C|SAND|20250707|10:08:57.557796|S|100|10.18|0|100
C|SAND|20250707|10:08:57.788008|S|100|10.18|0|100
C|SAND|20250707|10:08:57.788710|S|100|10.17|0|100
C|SAND|20250707|10:09:34.471519|S|100|10.19|0|100
C|SAND|20250707|10:09:35.984119|S|100|10.2|0|100
C|SAND|20250707|10:09:40.859059|S|100|10.22|0|100
C|SAND|20250707|10:09:41.038583|S|94|10.21|0|94
C|SAND|20250707|10:09:41.038583|S|16|10.21|0|16
C|SAND|20250707|10:09:41.872612|S|100|10.2|0|100
C|SAND|20250707|10:09:41.874801|E|100|10.2|0|100
C|SAND|20250707|10:10:14.220309|S|100|10.18|0|100
C|SAND|20250707|10:10:56.688425|S|100|10.18|0|100
C|SAND|20250707|10:10:56.689293|S|100|10.18|0|100
C|SAND|20250707|10:10:56.689807|S|100|10.19|0|100
C|SAND|20250707|10:11:01.711902|S|200|10.21|0|200
C|SAND|20250707|10:11:01.714499|S|100|10.205|0|100
C|SAND|20250707|10:11:10.406951|S|100|10.225|0|100
C|SAND|20250707|10:11:19.404720|S|100|10.24|0|100
C|SAND|20250707|10:11:19.404949|S|100|10.24|0|100
C|SAND|20250707|10:11:20.935524|S|100|10.22|0|100
C|SAND|20250707|10:11:25.262084|S|16|10.22|0|16
C|SAND|20250707|10:11:31.002508|S|100|10.21|0|100
C|SAND|20250707|10:11:31.003695|S|100|10.21|0|100
C|SAND|20250707|10:11:33.245264|S|5|10.22|0|5
C|SAND|20250707|10:11:33.510961|S|100|10.21|0|100
C|SAND|20250707|10:11:33.642210|S|100|10.21|0|100
C|SAND|20250707|10:11:33.642683|S|100|10.21|0|100
C|SAND|20250707|10:11:34.394224|E|100|10.22|0|100
C|SAND|20250707|10:11:34.395253|E|100|10.21|0|100
C|SAND|20250707|10:11:34.395862|S|100|10.21|0|100
C|SAND|20250707|10:12:24.912845|S|100|10.21|0|100
C|SAND|20250707|10:12:28.745887|S|100|10.21|0|100
C|SAND|20250707|10:12:28.848086|S|100|10.21|0|100
C|SAND|20250707|10:12:47.858400|E|100|10.21|0|100
C|SAND|20250707|10:13:35.023106|S|100|10.14|0|100
C|SAND|20250707|10:14:10.957569|S|100|10.14|0|100
C|SAND|20250707|10:14:18.272250|S|100|10.12|0|100
C|SAND|20250707|10:14:18.272250|S|100|10.12|0|100
C|SAND|20250707|10:14:18.272473|S|100|10.13|0|100
C|SAND|20250707|10:14:18.273072|S|100|10.12|0|100
C|SAND|20250707|10:14:18.446663|S|40|10.13|0|40
C|SAND|20250707|10:14:21.768234|S|100|10.13|0|100
C|SAND|20250707|10:14:34.795642|S|100|10.12|0|100
C|SAND|20250707|10:14:34.804119|S|100|10.12|0|100
C|SAND|20250707|10:14:34.804119|S|100|10.12|0|100
C|SAND|20250707|10:14:34.805930|S|100|10.12|0|100
C|SAND|20250707|10:14:37.873200|S|100|10.12|0|100
C|SAND|20250707|10:14:39.313534|S|100|10.12|0|100
C|SAND|20250707|10:14:39.365615|S|100|10.1|0|100
C|SAND|20250707|10:14:42.079913|E|100|10.1|0|100
C|SAND|20250707|10:14:42.103132|S|156|10.1|0|156
C|SAND|20250707|10:14:42.255391|S|100|10.11|0|100
C|SAND|20250707|10:14:44.117009|S|344|10.11|0|344
C|SAND|20250707|10:14:45.151098|S|100|10.12|0|100
C|SAND|20250707|10:14:51.878038|S|100|10.12|0|100
C|SAND|20250707|10:14:51.878038|S|100|10.12|0|100
C|SAND|20250707|10:14:55.978266|S|100|10.11|0|100
C|SAND|20250707|10:14:57.161175|S|100|10.1|0|100
C|SAND|20250707|10:14:57.823723|S|100|10.11|0|100
C|SAND|20250707|10:14:58.337702|S|100|10.12|0|100
C|SAND|20250707|10:15:17.534478|S|32|10.12|0|32
C|SAND|20250707|10:15:17.535546|S|68|10.12|0|68
C|SAND|20250707|10:15:36.756945|S|100|10.12|0|100
C|SAND|20250707|10:15:37.163441|S|32|10.12|0|32
C|SAND|20250707|10:15:37.164510|S|48|10.12|0|48
C|SAND|20250707|10:15:45.250160|S|54|10.12|0|54
C|SAND|20250707|10:15:46.804600|S|100|10.1|0|100
C|SAND|20250707|10:15:46.804686|S|100|10.1|0|100
C|SAND|20250707|10:15:46.804686|S|200|10.1|0|200
C|SAND|20250707|10:15:50.831670|S|100|10.11|0|100
C|SAND|20250707|10:16:17.412177|S|100|10.1|0|100
C|SAND|20250707|10:16:20.793775|S|30|10.09|0|30
C|SAND|20250707|10:16:20.793775|S|100|10.09|0|100
C|SAND|20250707|10:17:49.598035|S|100|10.04|0|100
C|SAND|20250707|10:17:51.255681|S|55|10.05|0|55
C|SAND|20250707|10:18:00.718526|S|80|10.03|0|80
C|SAND|20250707|10:18:00.720532|S|20|10.03|0|20
C|SAND|20250707|10:18:00.724532|S|16|10.03|0|16
C|SAND|20250707|10:18:00.756285|S|64|10.03|0|64
C|SAND|20250707|10:18:00.761293|S|20|10.03|0|20
C|SAND|20250707|10:18:00.761294|S|4|10.03|0|4
C|SAND|20250707|10:18:06.120297|S|100|10.02|0|100
C|SAND|20250707|10:18:06.121663|S|4|10.02|0|4
C|SAND|20250707|10:18:06.169957|S|100|10.02|0|100
C|SAND|20250707|10:18:11.424381|S|100|10.02|0|100
C|SAND|20250707|10:18:24.705346|S|80|10.01|0|80
C|SAND|20250707|10:18:25.623731|S|20|10.01|0|20
C|SAND|20250707|10:18:38.068916|S|100|10.01|0|100
C|SAND|20250707|10:18:42.024616|S|100|10.02|0|100
C|SAND|20250707|10:18:42.025405|S|100|10.01|0|100
C|SAND|20250707|10:18:42.025821|S|100|10.02|0|100
C|SAND|20250707|10:18:42.029460|E|78|10.01|0|78
C|SAND|20250707|10:18:42.029461|E|100|10.01|0|100
C|SAND|20250707|10:18:42.032289|S|20|10.01|0|20
C|SAND|20250707|10:18:42.738403|S|38|10.01|0|38
C|SAND|20250707|10:18:42.742664|S|100|10.01|0|100
C|SAND|20250707|10:18:43.084895|S|100|10.02|0|100
C|SAND|20250707|10:18:45.189026|S|100|10.02|0|100
C|SAND|20250707|10:19:04.253239|S|40|10.04|0|40
C|SAND|20250707|10:19:08.061772|S|100|10.055|0|100
C|SAND|20250707|10:19:08.062066|E|100|10.055|0|100
C|SAND|20250707|10:19:08.062072|S|100|10.055|0|100
C|SAND|20250707|10:19:08.133239|S|100|10.06|0|100
C|SAND|20250707|10:19:08.444798|S|100|10.05|0|100
C|SAND|20250707|10:19:12.764008|E|100|10.05|0|100
C|SAND|20250707|10:19:12.941005|S|100|10.04|0|100
C|SAND|20250707|10:19:55.143611|S|1|10.03|0|1
C|SAND|20250707|10:20:05.171300|S|60|10.04|0|60
C|SAND|20250707|10:20:26.905465|S|100|10.05|0|100
C|SAND|20250707|10:20:26.908256|S|100|10.04|0|100
C|SAND|20250707|10:20:38.963056|S|100|10.03|0|100
C|SAND|20250707|10:20:38.963240|E|100|10.02|0|100
C|SAND|20250707|10:20:38.964769|S|100|10.02|0|100
C|SAND|20250707|10:20:39.580746|S|100|10|0|100
C|SAND|20250707|10:20:51.725614|S|54|9.99|0|54
C|SAND|20250707|10:20:53.089421|S|100|10.01|0|100
C|SAND|20250707|10:21:43.942519|S|100|10.02|0|100
C|SAND|20250707|10:21:58.024705|S|100|10.04|0|100
C|SAND|20250707|10:21:58.031109|S|100|10.04|0|100
C|SAND|20250707|10:22:16.078891|S|100|10.05|0|100
C|SAND|20250707|10:22:16.079325|S|100|10.06|0|100
C|SAND|20250707|10:22:23.741848|S|100|10.04|0|100
C|SAND|20250707|10:22:23.741849|S|389|10.04|0|389
C|SAND|20250707|10:22:37.975852|S|54|10.05|0|54
C|SAND|20250707|10:22:40.397998|E|100|10.04|0|100
C|SAND|20250707|10:22:41.620760|S|15|10.04|0|15
C|SAND|20250707|10:22:41.620761|S|100|10.04|0|100
C|SAND|20250707|10:22:46.315427|E|100|10.04|0|100
C|SAND|20250707|10:23:19.263938|S|29|10.03|0|29
C|SAND|20250707|10:24:06.160905|S|100|10.04|0|100
C|SAND|20250707|10:24:18.739258|S|57|10.03|0|57
C|SAND|20250707|10:24:22.547127|S|25|10.04|0|25
C|SAND|20250707|10:24:22.547146|S|25|10.04|0|25
C|SAND|20250707|10:24:22.892568|S|20|10.04|0|20
C|SAND|20250707|10:24:22.892592|S|20|10.04|0|20
C|SAND|20250707|10:24:22.892593|S|60|10.04|0|60
C|SAND|20250707|10:24:48.956137|S|100|10.04|0|100
C|SAND|20250707|10:24:49.741063|S|100|10.05|0|100
C|SAND|20250707|10:25:03.584806|S|20|10.05|0|20
C|SAND|20250707|10:25:03.584908|S|40|10.05|0|40
C|SAND|20250707|10:25:03.589096|S|40|10.05|0|40
C|SAND|20250707|10:25:03.590211|S|100|10.05|0|100
C|SAND|20250707|10:25:17.071317|S|100|10.05|0|100
C|SAND|20250707|10:25:26.636419|S|100|10.05|0|100
C|SAND|20250707|10:25:40.897725|S|100|10.05|0|100
C|SAND|20250707|10:26:09.801616|S|55|10.07|0|55
C|SAND|20250707|10:27:33.247023|S|60|10.12|0|60
C|SAND|20250707|10:27:42.869212|S|100|10.13|0|100
C|SAND|20250707|10:27:43.164015|E|100|10.12|0|100
C|SAND|20250707|10:28:09.579493|S|50|10.12|0|50
C|SAND|20250707|10:28:13.483855|S|100|10.12|0|100
C|SAND|20250707|10:28:13.491779|E|100|10.12|0|100
C|SAND|20250707|10:28:13.493503|S|100|10.12|0|100
C|SAND|20250707|10:28:26.866238|S|100|10.12|0|100
C|SAND|20250707|10:28:27.753995|E|100|10.12|0|100
C|SAND|20250707|10:28:28.715817|E|100|10.12|0|100
C|SAND|20250707|10:28:31.617037|S|100|10.12|0|100
C|SAND|20250707|10:29:38.381911|S|100|10.13|0|100
C|SAND|20250707|10:29:38.382055|S|100|10.14|0|100
C|SAND|20250707|10:29:38.383518|S|23|10.14|0|23
C|SAND|20250707|10:30:15.948674|S|100|10.13|0|100
C|SAND|20250707|10:30:15.949911|S|100|10.13|0|100
C|SAND|20250707|10:30:15.950491|S|100|10.13|0|100
C|SAND|20250707|10:30:15.952700|S|100|10.13|0|100
C|SAND|20250707|10:30:25.836445|S|100|10.13|0|100
C|SAND|20250707|10:30:25.838432|S|60|10.13|0|60
C|SAND|20250707|10:30:25.879582|S|100|10.13|0|100
C|SAND|20250707|10:30:26.852833|S|28|10.12|0|28
C|SAND|20250707|10:30:37.638763|S|100|10.125|0|100
C|SAND|20250707|10:30:37.638835|S|600|10.125|0|600
C|SAND|20250707|10:31:53.271085|E|100|10.14|0|100
C|SAND|20250707|10:32:04.255740|S|100|10.15|0|100
C|SAND|20250707|10:32:29.965505|S|100|10.17|0|100
C|SAND|20250707|10:32:56.804785|S|100|10.15|0|100
C|SAND|20250707|10:33:38.696831|S|100|10.16|0|100
C|SAND|20250707|10:34:02.440510|S|100|10.17|0|100
C|SAND|20250707|10:34:03.411496|S|7|10.155|0|7
C|SAND|20250707|10:34:06.189016|S|100|10.15|0|100
C|SAND|20250707|10:34:10.981069|E|100|10.155|0|100
C|SAND|20250707|10:34:51.999561|S|100|10.165|0|100
C|SAND|20250707|10:34:55.496163|E|100|10.18|0|100
C|SAND|20250707|10:35:04.567423|S|100|10.19|0|100
C|SAND|20250707|10:35:20.149304|S|100|10.19|0|100
C|SAND|20250707|10:35:20.151864|S|100|10.18|0|100
C|SAND|20250707|10:35:26.081857|S|100|10.19|0|100
C|SAND|20250707|10:35:26.085630|S|100|10.18|0|100
C|SAND|20250707|10:35:28.602084|S|4|10.19|0|4
C|SAND|20250707|10:35:28.602109|S|4|10.19|0|4
C|SAND|20250707|10:35:50.224159|S|3|10.18|0|3
C|SAND|20250707|10:35:50.224160|S|3|10.18|0|3
C|SAND|20250707|10:36:01.119112|S|161|10.18|0|161
C|SAND|20250707|10:36:18.987014|S|100|10.18|0|100
C|SAND|20250707|10:36:18.988085|S|54|10.18|0|54
C|SAND|20250707|10:36:37.082935|E|100|10.19|0|100
C|SAND|20250707|10:36:42.981567|E|100|10.19|0|100
C|SAND|20250707|10:36:44.010388|E|100|10.19|0|100
C|SAND|20250707|10:36:59.415368|S|100|10.19|0|100
C|SAND|20250707|10:36:59.417769|S|76|10.19|0|76
C|SAND|20250707|10:36:59.518723|S|24|10.185|0|24
C|SAND|20250707|10:36:59.522904|S|24|10.185|0|24
C|SAND|20250707|10:36:59.782839|S|1|10.185|0|1
C|SAND|20250707|10:36:59.782840|S|23|10.185|0|23
C|SAND|20250707|10:36:59.784303|S|24|10.185|0|24
C|SAND|20250707|10:37:00.133012|S|24|10.185|0|24
C|SAND|20250707|10:37:00.134758|S|24|10.185|0|24
C|SAND|20250707|10:37:00.433048|S|24|10.185|0|24
C|SAND|20250707|10:37:00.434502|S|24|10.19|0|24
C|SAND|20250707|10:37:00.435946|S|76|10.19|0|76
C|SAND|20250707|10:37:00.436699|S|20|10.19|0|20
C|SAND|20250707|10:37:00.438311|S|4|10.19|0|4
C|SAND|20250707|10:37:10.168550|S|100|10.21|0|100
C|SAND|20250707|10:37:22.395173|S|100|10.23|0|100
C|SAND|20250707|10:38:00.738428|S|100|10.22|0|100
C|SAND|20250707|10:38:13.572288|S|100|10.24|0|100
C|SAND|20250707|10:39:02.704951|S|100|10.24|0|100
C|SAND|20250707|10:39:29.547995|S|291|10.25|0|291
C|SAND|20250707|10:39:29.548024|S|409|10.25|0|409
C|SAND|20250707|10:39:43.157017|S|56|10.25|0|56
C|SAND|20250707|10:39:43.157570|S|44|10.25|0|44
C|SAND|20250707|10:39:44.105939|S|100|10.25|0|100
C|SAND|20250707|10:39:45.525131|S|100|10.26|0|100
C|SAND|20250707|10:39:45.525307|S|100|10.26|0|100
C|SAND|20250707|10:39:45.530193|S|100|10.26|0|100
C|SAND|20250707|10:40:04.487923|S|100|10.27|0|100
C|SAND|20250707|10:40:41.482373|S|100|10.27|0|100
C|SAND|20250707|10:40:51.783699|S|100|10.245|0|100
C|SAND|20250707|10:41:17.772455|E|100|10.27|0|100
C|SAND|20250707|10:41:20.584087|S|1|10.29|0|1
C|SAND|20250707|10:41:22.190060|S|99|10.29|0|99
C|SAND|20250707|10:41:22.194705|S|100|10.29|0|100
C|SAND|20250707|10:41:22.201806|S|100|10.28|0|100
C|SAND|20250707|10:41:22.410231|E|100|10.28|0|100
C|SAND|20250707|10:41:52.942650|E|100|10.27|0|100
C|SAND|20250707|10:42:25.881825|S|100|10.24|0|100
C|SAND|20250707|10:42:25.888089|S|100|10.24|0|100
C|SAND|20250707|10:42:25.891081|S|100|10.24|0|100
C|SAND|20250707|10:42:25.898640|S|100|10.24|0|100
C|SAND|20250707|10:42:25.905118|S|100|10.24|0|100
C|SAND|20250707|10:42:37.309929|E|100|10.25|0|100
C|SAND|20250707|10:42:37.338308|S|100|10.24|0|100
C|SAND|20250707|10:42:43.640289|S|100|10.25|0|100
C|SAND|20250707|10:42:46.311926|S|100|10.25|0|100
C|SAND|20250707|10:43:01.389695|E|100|10.25|0|100
C|SAND|20250707|10:43:33.286846|S|77|10.25|0|77
C|SAND|20250707|10:43:33.287571|S|23|10.25|0|23
C|SAND|20250707|10:43:56.439381|S|16|10.245|0|16
C|SAND|20250707|10:43:56.439395|S|16|10.245|0|16
C|SAND|20250707|10:43:56.439437|S|666|10.245|0|666
C|SAND|20250707|10:43:56.439626|S|2|10.245|0|2
C|SAND|20250707|10:44:17.538919|S|100|10.245|0|100
C|SAND|20250707|10:44:24.020912|S|100|10.26|0|100
C|SAND|20250707|10:44:24.021849|S|200|10.26|0|200
C|SAND|20250707|10:44:24.023948|S|100|10.25|0|100
C|SAND|20250707|10:45:06.201572|S|100|10.22|0|100
C|SAND|20250707|10:45:06.201731|S|100|10.23|0|100
C|SAND|20250707|10:45:06.472171|S|100|10.23|0|100
C|SAND|20250707|10:45:06.472272|E|100|10.23|0|100
C|SAND|20250707|10:45:07.106558|S|30|10.21|0|30
C|SAND|20250707|10:45:34.519997|S|56|10.22|0|56
C|SAND|20250707|10:45:34.520483|S|5|10.22|0|5
C|SAND|20250707|10:45:34.520504|S|5|10.22|0|5
C|SAND|20250707|10:45:35.579677|S|100|10.23|0|100
C|SAND|20250707|10:45:35.683398|S|100|10.23|0|100
C|SAND|20250707|10:45:35.752408|S|100|10.23|0|100
C|SAND|20250707|10:45:37.770102|E|100|10.23|0|100
C|SAND|20250707|10:45:37.840872|S|100|10.23|0|100
C|SAND|20250707|10:46:31.208645|E|100|10.23|0|100
C|SAND|20250707|10:46:32.368390|S|100|10.23|0|100
C|SAND|20250707|10:46:34.003982|S|50|10.22|0|50
C|SAND|20250707|10:46:45.825340|E|100|10.23|0|100
C|SAND|20250707|10:46:46.482538|E|100|10.23|0|100
C|SAND|20250707|10:46:59.227036|E|100|10.23|0|100
C|SAND|20250707|10:47:31.257599|S|40|10.25|0|40
C|SAND|20250707|10:47:35.504336|S|400|10.245|0|400
C|SAND|20250707|10:47:47.517942|E|100|10.23|0|100
C|SAND|20250707|10:48:00.791701|S|100|10.24|0|100
C|SAND|20250707|10:48:01.980592|S|2|10.25|0|2
C|SAND|20250707|10:48:01.980602|S|2|10.25|0|2
C|SAND|20250707|10:48:01.980724|S|2|10.25|0|2
C|SAND|20250707|10:48:01.980732|S|2|10.25|0|2
C|SAND|20250707|10:48:14.415658|S|100|10.25|0|100
C|SAND|20250707|10:49:09.828596|S|100|10.25|0|100
C|SAND|20250707|10:49:09.828596|S|100|10.25|0|100
C|SAND|20250707|10:49:09.828596|S|100|10.25|0|100
C|SAND|20250707|10:49:36.330732|S|100|10.24|0|100
C|SAND|20250707|10:49:50.095542|S|100|10.25|0|100
C|SAND|20250707|10:49:52.915305|S|300|10.26|0|300
C|SAND|20250707|10:49:52.915305|S|100|10.26|0|100
C|SAND|20250707|10:49:52.915375|S|100|10.26|0|100
C|SAND|20250707|10:49:52.938050|S|100|10.27|0|100
C|SAND|20250707|10:49:52.938050|S|200|10.27|0|200
C|SAND|20250707|10:49:53.040125|S|89|10.28|0|89
C|SAND|20250707|10:49:53.040702|S|11|10.28|0|11
C|SAND|20250707|10:49:53.040759|S|100|10.27|0|100
C|SAND|20250707|10:49:53.266025|S|112|10.28|0|112
C|SAND|20250707|10:49:53.480313|S|100|10.28|0|100
C|SAND|20250707|10:50:15.640537|S|100|10.275|0|100
C|SAND|20250707|10:50:17.372089|S|40|10.28|0|40
C|SAND|20250707|10:50:59.013722|S|100|10.29|0|100
C|SAND|20250707|10:51:21.215417|E|100|10.26|0|100
C|SAND|20250707|10:51:48.662077|S|100|10.255|0|100
C|SAND|20250707|10:51:59.119303|S|100|10.255|0|100
C|SAND|20250707|10:52:14.691092|S|100|10.255|0|100
C|SAND|20250707|10:52:14.712563|S|100|10.24|0|100
C|SAND|20250707|10:53:25.035932|S|66|10.24|0|66
C|SAND|20250707|10:53:25.039206|E|100|10.23|0|100
C|SAND|20250707|10:53:25.829268|S|2|10.23|0|2
C|SAND|20250707|10:53:25.829275|S|2|10.23|0|2
C|SAND|20250707|10:53:25.829800|S|70|10.23|0|70
C|SAND|20250707|10:53:25.833725|S|1|10.23|0|1
C|SAND|20250707|10:53:25.833731|S|1|10.23|0|1
C|SAND|20250707|10:53:29.872405|S|40|10.24|0|40
C|SAND|20250707|10:53:31.169957|S|100|10.23|0|100
C|SAND|20250707|10:53:58.439340|S|100|10.235|0|100
C|SAND|20250707|10:54:10.707246|S|100|10.235|0|100
C|SAND|20250707|10:54:13.580156|E|100|10.21|0|100
C|SAND|20250707|10:54:58.420707|S|100|10.225|0|100
C|SAND|20250707|10:54:58.672038|S|100|10.225|0|100
C|SAND|20250707|10:55:42.684910|S|200|10.23|0|200
C|SAND|20250707|10:56:24.600533|S|100|10.24|0|100
C|SAND|20250707|10:56:24.600533|S|200|10.24|0|200
C|SAND|20250707|10:56:24.601745|S|17|10.24|0|17
C|SAND|20250707|10:56:24.601982|S|183|10.24|0|183
C|SAND|20250707|10:56:24.618956|S|200|10.24|0|200
C|SAND|20250707|10:56:29.675937|S|200|10.23|0|200
C|SAND|20250707|10:57:14.688419|S|200|10.21|0|200
C|SAND|20250707|10:57:14.696822|S|200|10.21|0|200
C|SAND|20250707|10:57:52.301531|S|200|10.18|0|200
C|SAND|20250707|10:58:05.695852|S|47|10.2|0|47
C|SAND|20250707|10:58:05.696616|S|54|10.2|0|54
C|SAND|20250707|10:58:05.697158|S|12|10.2|0|12
C|SAND|20250707|10:58:05.697699|S|87|10.2|0|87
C|SAND|20250707|10:58:05.806736|S|16|10.2|0|16
C|SAND|20250707|10:58:10.652573|S|200|10.19|0|200
C|SAND|20250707|10:59:20.874910|S|51|10.18|0|51
C|SAND|20250707|11:01:22.540521|S|12|10.19|0|12
C|SAND|20250707|11:01:24.957130|S|300|10.2|0|300
C|SAND|20250707|11:01:51.731940|S|300|10.17|0|300
C|SAND|20250707|11:01:51.732918|S|300|10.17|0|300
C|SAND|20250707|11:02:07.799096|S|21|10.19|0|21
C|SAND|20250707|11:02:23.501081|S|300|10.18|0|300
C|SAND|20250707|11:02:27.774022|S|88|10.19|0|88
C|SAND|20250707|11:02:29.151904|S|32|10.19|0|32
C|SAND|20250707|11:02:57.661588|S|300|10.18|0|300
C|SAND|20250707|11:02:58.113049|S|35|10.17|0|35
C|SAND|20250707|11:03:25.436930|S|29|10.15|0|29
C|SAND|20250707|11:03:43.049137|S|89|10.15|0|89
C|SAND|20250707|11:03:43.052487|S|60|10.15|0|60
C|SAND|20250707|11:03:43.053996|S|151|10.15|0|151
C|SAND|20250707|11:03:43.055184|S|300|10.15|0|300
C|SAND|20250707|11:03:43.065085|S|100|10.16|0|100
C|SAND|20250707|11:05:42.399090|S|400|10.18|0|400
C|SAND|20250707|11:05:51.712173|S|300|10.17|0|300
C|SAND|20250707|11:06:13.209472|S|113|10.17|0|113
C|SAND|20250707|11:06:13.209769|S|54|10.17|0|54
C|SAND|20250707|11:06:13.210161|S|300|10.16|0|300
C|SAND|20250707|11:06:13.210161|S|30|10.16|0|30
C|SAND|20250707|11:06:37.710306|S|100|10.17|0|100
C|SAND|20250707|11:06:37.710307|S|100|10.17|0|100
C|SAND|20250707|11:06:37.710307|S|100|10.17|0|100
C|SAND|20250707|11:07:02.642755|S|200|10.16|0|200
C|SAND|20250707|11:07:02.643763|S|96|10.16|0|96
C|SAND|20250707|11:07:15.451098|S|300|10.17|0|300
C|SAND|20250707|11:07:53.595538|S|100|10.16|0|100
C|SAND|20250707|11:07:53.595761|S|200|10.16|0|200
C|SAND|20250707|11:08:05.015405|E|300|10.16|0|300
C|SAND|20250707|11:08:14.423713|S|100|10.17|0|100
C|SAND|20250707|11:08:21.356815|E|300|10.16|0|300
C|SAND|20250707|11:08:21.356815|E|200|10.16|0|200
C|SAND|20250707|11:08:43.698660|S|300|10.17|0|300
C|SAND|20250707|11:09:27.726806|S|40|10.19|0|40
C|SAND|20250707|11:09:45.276601|S|300|10.19|0|300
C|SAND|20250707|11:10:09.667000|S|200|10.2|0|200
C|SAND|20250707|11:10:09.667202|S|100|10.2|0|100
C|SAND|20250707|11:10:33.601447|S|133|10.2|0|133
C|SAND|20250707|11:11:28.005285|S|89|10.19|0|89
C|SAND|20250707|11:11:54.944191|S|71|10.18|0|71
C|SAND|20250707|11:12:31.306875|S|300|10.17|0|300
C|SAND|20250707|11:12:31.306875|S|30|10.17|0|30
C|SAND|20250707|11:14:05.215963|S|73|10.17|0|73
C|SAND|20250707|11:14:28.229751|S|100|10.18|0|100
C|SAND|20250707|11:14:28.230842|S|100|10.18|0|100
C|SAND|20250707|11:15:11.148248|S|300|10.17|0|300
C|SAND|20250707|11:15:20.327518|S|57|10.17|0|57
C|SAND|20250707|11:16:03.337204|S|200|10.18|0|200
C|SAND|20250707|11:17:07.937919|E|300|10.17|0|300
C|SAND|20250707|11:17:09.990691|E|300|10.17|0|300
C|SAND|20250707|11:17:12.388992|E|300|10.17|0|300
C|SAND|20250707|11:17:15.630944|E|300|10.17|0|300
C|SAND|20250707|11:17:20.626420|E|290|10.17|0|290
C|SAND|20250707|11:17:20.626420|E|10|10.17|0|10
C|SAND|20250707|11:17:24.744398|S|300|10.17|0|300
C|SAND|20250707|11:17:53.376762|E|300|10.15|0|300
C|SAND|20250707|11:18:48.446129|E|200|10.13|0|200
C|SAND|20250707|11:20:13.284885|S|300|10.15|0|300
C|SAND|20250707|11:20:53.303215|S|300|10.17|0|300
C|SAND|20250707|11:20:53.303215|S|40|10.17|0|40
C|SAND|20250707|11:21:47.805588|S|300|10.14|0|300
C|SAND|20250707|11:21:47.805588|S|30|10.14|0|30
C|SAND|20250707|11:22:01.922785|S|18|10.13|0|18
C|SAND|20250707|11:26:42.415033|S|100|10.13|0|100
C|SAND|20250707|11:26:42.433052|S|300|10.12|0|300
C|SAND|20250707|11:27:37.882028|S|300|10.12|0|300
C|SAND|20250707|11:29:30.319132|S|300|10.16|0|300
C|SAND|20250707|11:30:59.480138|S|2|10.18|0|2
C|SAND|20250707|11:31:04.053960|S|23|10.19|0|23
C|SAND|20250707|11:31:59.854424|E|40|10.2|0|40
C|SAND|20250707|11:31:59.854424|E|40|10.2|0|40
C|SAND|20250707|11:31:59.854424|E|30|10.2|0|30
C|SAND|20250707|11:31:59.854424|E|20|10.2|0|20
C|SAND|20250707|11:31:59.854425|E|20|10.2|0|20
C|SAND|20250707|11:31:59.854426|E|10|10.2|0|10
C|SAND|20250707|11:31:59.854426|E|10|10.2|0|10
C|SAND|20250707|11:31:59.854426|E|130|10.2|0|130
C|SAND|20250707|11:31:59.854432|E|70|10.2|0|70
C|SAND|20250707|11:32:08.585057|E|200|10.2|0|200
C|SAND|20250707|11:32:26.300093|S|53|10.2|0|53
C|SAND|20250707|11:32:27.018582|S|200|10.2|0|200
C|SAND|20250707|11:32:35.445446|S|200|10.18|0|200
C|SAND|20250707|11:33:35.085951|E|100|10.18|0|100
C|SAND|20250707|11:35:05.111819|S|5|10.19|0|5
C|SAND|20250707|11:35:36.594648|S|100|10.2|0|100
C|SAND|20250707|11:36:38.447246|S|100|10.2|0|100
C|SAND|20250707|11:37:20.877069|S|100|10.2|0|100
C|SAND|20250707|11:37:20.888313|E|100|10.2|0|100
C|SAND|20250707|11:37:58.338422|S|72|10.19|0|72
C|SAND|20250707|11:38:31.584497|S|100|10.23|0|100
C|SAND|20250707|11:38:31.708798|S|100|10.22|0|100
C|SAND|20250707|11:38:31.709952|S|100|10.22|0|100
C|SAND|20250707|11:39:59.555808|S|18|10.22|0|18
C|SAND|20250707|11:40:37.565850|S|99|10.22|0|99
C|SAND|20250707|11:41:37.522992|S|200|10.23|0|200
C|SAND|20250707|11:41:37.525712|S|100|10.22|0|100
C|SAND|20250707|11:41:51.754211|S|8|10.21|0|8
C|SAND|20250707|11:41:51.754211|S|8|10.21|0|8
C|SAND|20250707|11:41:51.754230|S|84|10.21|0|84
C|SAND|20250707|11:42:26.330075|S|54|10.21|0|54
C|SAND|20250707|11:42:26.330291|S|100|10.2|0|100
C|SAND|20250707|11:42:26.950106|S|100|10.21|0|100
C|SAND|20250707|11:42:26.955289|S|100|10.21|0|100
C|SAND|20250707|11:42:26.973142|S|100|10.21|0|100
C|SAND|20250707|11:42:27.419485|E|100|10.21|0|100
C|SAND|20250707|11:42:27.815731|E|100|10.21|0|100
C|SAND|20250707|11:42:28.638057|E|100|10.21|0|100
C|SAND|20250707|11:42:31.695852|S|100|10.2|0|100
C|SAND|20250707|11:44:04.101251|S|100|10.2|0|100
C|SAND|20250707|11:44:05.581274|E|100|10.19|0|100
C|SAND|20250707|11:44:40.961879|S|38|10.19|0|38
C|SAND|20250707|11:44:47.167659|S|10|10.19|0|10
C|SAND|20250707|11:45:02.345593|S|100|10.19|0|100
C|SAND|20250707|11:45:23.505245|S|100|10.2|0|100
C|SAND|20250707|11:45:23.952153|E|100|10.19|0|100
C|SAND|20250707|11:45:33.678715|S|100|10.2|0|100
C|SAND|20250707|11:46:06.259382|E|100|10.19|0|100
C|SAND|20250707|11:46:06.314907|S|100|10.2|0|100
C|SAND|20250707|11:46:06.911447|S|100|10.21|0|100
C|SAND|20250707|11:46:16.615665|S|100|10.21|0|100
C|SAND|20250707|11:46:17.754564|S|300|10.22|0|300
C|SAND|20250707|11:46:17.754564|S|100|10.22|0|100
C|SAND|20250707|11:46:17.754564|S|100|10.22|0|100
C|SAND|20250707|11:46:42.875477|S|42|10.21|0|42
C|SAND|20250707|11:46:42.925729|S|52|10.21|0|52
C|SAND|20250707|11:47:05.885316|S|100|10.21|0|100
C|SAND|20250707|11:47:05.886309|S|100|10.21|0|100
C|SAND|20250707|11:47:57.285329|S|100|10.22|0|100
C|SAND|20250707|11:48:09.979522|S|100|10.21|0|100
C|SAND|20250707|11:48:10.030448|S|57|10.21|0|57
C|SAND|20250707|11:48:12.119879|S|27|10.21|0|27
C|SAND|20250707|11:48:12.120059|S|73|10.21|0|73
C|SAND|20250707|11:48:14.956893|S|100|10.21|0|100
C|SAND|20250707|11:48:15.936593|S|52|10.21|0|52
C|SAND|20250707|11:48:15.940621|S|48|10.21|0|48
C|SAND|20250707|11:48:18.932898|S|100|10.2|0|100
C|SAND|20250707|11:48:18.941534|S|60|10.2|0|60
C|SAND|20250707|11:48:18.942581|S|40|10.2|0|40
C|SAND|20250707|11:49:20.877657|S|29|10.2|0|29
C|SAND|20250707|11:50:59.493666|S|100|10.22|0|100
C|SAND|20250707|11:50:59.493666|S|100|10.22|0|100
C|SAND|20250707|11:50:59.493667|S|100|10.22|0|100
C|SAND|20250707|11:53:23.143070|S|600|10.26|0|600
C|SAND|20250707|11:53:31.270556|S|4|10.24|0|4
C|SAND|20250707|11:53:31.270577|S|6|10.24|0|6
C|SAND|20250707|11:54:16.406539|E|100|10.23|0|100
C|SAND|20250707|11:54:32.338163|E|100|10.225|0|100
C|SAND|20250707|11:54:50.686695|S|100|10.23|0|100
C|SAND|20250707|11:54:51.174220|S|18|10.23|0|18
C|SAND|20250707|11:55:21.653487|S|40|10.24|0|40
C|SAND|20250707|11:56:00.355158|S|131|10.23|0|131
C|SAND|20250707|11:56:00.355305|S|2|10.23|0|2
C|SAND|20250707|11:56:00.355958|S|100|10.23|0|100
C|SAND|20250707|11:56:00.607171|E|100|10.23|0|100
C|SAND|20250707|11:57:02.055920|S|100|10.23|0|100
C|SAND|20250707|11:58:31.215370|S|100|10.22|0|100
C|SAND|20250707|11:58:51.181961|S|100|10.21|0|100
C|SAND|20250707|11:59:35.505032|S|100|10.21|0|100
C|SAND|20250707|12:02:10.688376|S|100|10.18|0|100
C|SAND|20250707|12:02:11.188633|S|100|10.18|0|100
C|SAND|20250707|12:02:11.188634|S|100|10.18|0|100
C|SAND|20250707|12:02:11.195464|S|100|10.18|0|100
C|SAND|20250707|12:02:39.994730|S|100|10.19|0|100
C|SAND|20250707|12:03:27.133602|S|100|10.17|0|100
C|SAND|20250707|12:05:27.969519|S|40|10.18|0|40
C|SAND|20250707|12:05:39.605187|S|100|10.2|0|100
C|SAND|20250707|12:08:45.978706|E|100|10.21|0|100
C|SAND|20250707|12:10:27.252191|S|100|10.195|0|100
C|SAND|20250707|12:11:23.663254|S|23|10.19|0|23
C|SAND|20250707|12:14:36.622245|S|100|10.2|0|100
C|SAND|20250707|12:14:43.924176|S|100|10.2|0|100
C|SAND|20250707|12:14:43.976319|S|100|10.2|0|100
C|SAND|20250707|12:15:32.614320|S|30|10.2|0|30
C|SAND|20250707|12:17:37.043444|S|100|10.21|0|100
C|SAND|20250707|12:17:37.043445|S|100|10.21|0|100
C|SAND|20250707|12:17:37.044002|S|100|10.21|0|100
C|SAND|20250707|12:18:59.551342|S|200|10.23|0|200
C|SAND|20250707|12:19:08.676879|S|100|10.23|0|100
C|SAND|20250707|12:19:28.030451|S|100|10.23|0|100
C|SAND|20250707|12:19:36.580383|S|100|10.23|0|100
C|SAND|20250707|12:19:36.580678|E|30|10.22|0|30
C|SAND|20250707|12:19:36.580678|E|100|10.22|0|100
C|SAND|20250707|12:19:36.581830|S|27|10.22|0|27
C|SAND|20250707|12:19:36.581847|S|27|10.22|0|27
C|SAND|20250707|12:19:36.581848|S|46|10.22|0|46
C|SAND|20250707|12:20:13.373488|S|100|10.22|0|100
C|SAND|20250707|12:20:13.373488|S|100|10.22|0|100
C|SAND|20250707|12:20:13.373489|S|100|10.22|0|100
C|SAND|20250707|12:20:18.642015|S|100|10.22|0|100
C|SAND|20250707|12:20:37.064458|S|68|10.22|0|68
C|SAND|20250707|12:20:40.240068|S|100|10.22|0|100
C|SAND|20250707|12:20:40.252934|S|100|10.23|0|100
C|SAND|20250707|12:20:44.552120|S|100|10.22|0|100
C|SAND|20250707|12:20:44.552406|S|100|10.22|0|100
C|SAND|20250707|12:20:44.558983|S|100|10.225|0|100
C|SAND|20250707|12:20:44.693674|S|100|10.22|0|100
C|SAND|20250707|12:20:46.607768|S|100|10.23|0|100
C|SAND|20250707|12:20:46.632635|S|100|10.22|0|100
C|SAND|20250707|12:20:46.770402|S|100|10.23|0|100
C|SAND|20250707|12:21:17.021702|S|36|10.23|0|36
C|SAND|20250707|12:21:27.524582|S|64|10.23|0|64
C|SAND|20250707|12:21:28.154501|S|88|10.23|0|88
C|SAND|20250707|12:22:06.736208|S|64|10.23|0|64
C|SAND|20250707|12:22:06.736703|S|36|10.23|0|36
C|SAND|20250707|12:22:06.743771|S|100|10.24|0|100
C|SAND|20250707|12:22:24.052558|S|100|10.24|0|100
C|SAND|20250707|12:22:25.226613|S|100|10.24|0|100
C|SAND|20250707|12:22:32.797591|S|100|10.24|0|100
C|SAND|20250707|12:22:35.174499|S|100|10.24|0|100
C|SAND|20250707|12:22:36.054074|S|100|10.24|0|100
C|SAND|20250707|12:23:47.074834|S|100|10.23|0|100
C|SAND|20250707|12:23:47.075796|S|100|10.24|0|100
C|SAND|20250707|12:26:47.200293|S|100|10.24|0|100
C|SAND|20250707|12:26:47.204390|S|100|10.24|0|100
C|SAND|20250707|12:27:16.653553|E|100|10.25|0|100
C|SAND|20250707|12:28:33.301200|S|80|10.26|0|80
C|SAND|20250707|12:28:35.351781|S|80|10.26|0|80
C|SAND|20250707|12:28:35.351781|S|20|10.26|0|20
C|SAND|20250707|12:28:50.506832|S|100|10.26|0|100
C|SAND|20250707|12:28:50.506833|S|100|10.26|0|100
C|SAND|20250707|12:28:50.506929|S|100|10.26|0|100
C|SAND|20250707|12:29:20.674718|S|100|10.26|0|100
C|SAND|20250707|12:29:43.084988|S|200|10.26|0|200
C|SAND|20250707|12:29:43.086161|S|600|10.26|0|600
C|SAND|20250707|12:31:14.052477|S|500|10.26|0|500
C|SAND|20250707|12:31:17.963725|S|18|10.26|0|18
C|SAND|20250707|12:31:17.963725|S|30|10.26|0|30
C|SAND|20250707|12:31:17.965835|S|48|10.26|0|48
C|SAND|20250707|12:31:17.965933|S|22|10.26|0|22
C|SAND|20250707|12:31:17.965933|S|74|10.26|0|74
C|SAND|20250707|12:31:17.976160|S|2|10.26|0|2
C|SAND|20250707|12:31:17.976160|S|26|10.26|0|26
C|SAND|20250707|12:31:17.981311|S|64|10.26|0|64
C|SAND|20250707|12:31:17.982702|S|8|10.26|0|8
C|SAND|20250707|12:31:21.149548|S|100|10.26|0|100
C|SAND|20250707|12:31:24.859848|E|100|10.25|0|100
C|SAND|20250707|12:31:36.684340|S|100|10.27|0|100
C|SAND|20250707|12:31:36.684376|S|600|10.27|0|600
C|SAND|20250707|12:33:03.967335|S|100|10.26|0|100
C|SAND|20250707|12:33:05.453620|S|100|10.25|0|100
C|SAND|20250707|12:33:05.487039|S|200|10.25|0|200
C|SAND|20250707|12:33:05.487039|S|100|10.25|0|100
C|SAND|20250707|12:33:05.487039|S|200|10.25|0|200
C|SAND|20250707|12:33:07.783604|S|48|10.26|0|48
C|SAND|20250707|12:33:43.151182|S|100|10.26|0|100
C|SAND|20250707|12:33:43.151468|S|100|10.26|0|100
C|SAND|20250707|12:33:43.174694|S|39|10.26|0|39
C|SAND|20250707|12:35:23.362692|S|100|10.28|0|100
C|SAND|20250707|12:35:24.370376|S|100|10.28|0|100
C|SAND|20250707|12:35:42.524113|S|100|10.28|0|100
C|SAND|20250707|12:35:42.524114|S|100|10.28|0|100
C|SAND|20250707|12:35:42.524115|S|100|10.28|0|100
C|SAND|20250707|12:35:42.524985|S|100|10.28|0|100
C|SAND|20250707|12:37:38.636288|S|100|10.25|0|100
C|SAND|20250707|12:37:38.644261|E|200|10.255|0|200
C|SAND|20250707|12:37:38.645802|E|100|10.25|0|100
C|SAND|20250707|12:37:46.801756|S|40|10.26|0|40
C|SAND|20250707|12:38:46.622252|S|500|10.27|0|500
C|SAND|20250707|12:39:26.963909|E|100|10.26|0|100
C|SAND|20250707|12:39:26.963909|E|100|10.26|0|100
C|SAND|20250707|12:39:26.979569|E|44|10.26|0|44
C|SAND|20250707|12:40:37.760739|S|100|10.26|0|100
C|SAND|20250707|12:40:40.535865|E|100|10.26|0|100
C|SAND|20250707|12:41:22.830685|E|100|10.265|0|100
C|SAND|20250707|12:41:24.066485|E|100|10.265|0|100
C|SAND|20250707|12:41:24.528133|E|100|10.265|0|100
C|SAND|20250707|12:41:43.627249|S|200|10.27|0|200
C|SAND|20250707|12:41:43.627249|S|100|10.27|0|100
C|SAND|20250707|12:41:44.098886|E|100|10.26|0|100
C|SAND|20250707|12:42:39.833233|S|100|10.28|0|100
C|SAND|20250707|12:42:39.839738|S|100|10.28|0|100
C|SAND|20250707|12:42:39.846033|S|100|10.28|0|100
C|SAND|20250707|12:42:39.852522|S|100|10.28|0|100
C|SAND|20250707|12:42:52.661643|S|100|10.28|0|100
C|SAND|20250707|12:42:52.661643|S|100|10.28|0|100
C|SAND|20250707|12:43:46.341438|S|100|10.29|0|100
C|SAND|20250707|12:44:06.097331|S|30|10.27|0|30
C|SAND|20250707|12:44:06.097331|S|100|10.27|0|100
C|SAND|20250707|12:44:06.099734|S|100|10.27|0|100
C|SAND|20250707|12:44:40.827408|S|100|10.28|0|100
C|SAND|20250707|12:45:03.366604|E|100|10.26|0|100
C|SAND|20250707|12:45:03.367571|S|100|10.26|0|100
C|SAND|20250707|12:45:20.441985|S|100|10.27|0|100
C|SAND|20250707|12:45:20.441985|S|100|10.27|0|100
C|SAND|20250707|12:45:48.590020|S|100|10.26|0|100
C|SAND|20250707|12:46:15.547212|S|100|10.25|0|100
C|SAND|20250707|12:46:15.547212|S|8|10.25|0|8
C|SAND|20250707|12:47:00.583161|S|100|10.25|0|100
C|SAND|20250707|12:47:00.687200|E|100|10.25|0|100
C|SAND|20250707|12:47:05.338113|S|400|10.255|0|400
C|SAND|20250707|12:47:35.888851|S|100|10.25|0|100
C|SAND|20250707|12:47:35.911573|S|100|10.26|0|100
C|SAND|20250707|12:47:35.911574|S|100|10.26|0|100
C|SAND|20250707|12:47:35.953038|S|160|10.26|0|160
C|SAND|20250707|12:47:36.430753|S|6|10.26|0|6
C|SAND|20250707|12:47:36.430761|S|6|10.26|0|6
C|SAND|20250707|12:47:36.871313|S|100|10.255|0|100
C|SAND|20250707|12:47:36.871448|S|100|10.255|0|100
C|SAND|20250707|12:47:36.871554|S|100|10.255|0|100
C|SAND|20250707|12:47:36.871592|E|100|10.255|0|100
C|SAND|20250707|12:47:39.429126|S|6|10.24|0|6
C|SAND|20250707|12:47:39.429126|S|35|10.24|0|35
C|SAND|20250707|12:47:39.429127|S|100|10.24|0|100
C|SAND|20250707|12:47:39.429127|S|59|10.24|0|59
C|SAND|20250707|12:47:39.429238|S|44|10.24|0|44
C|SAND|20250707|12:47:39.429238|S|41|10.24|0|41
C|SAND|20250707|12:47:41.273486|S|100|10.26|0|100
C|SAND|20250707|12:47:41.273487|S|100|10.26|0|100
C|SAND|20250707|12:47:54.824892|S|100|10.26|0|100
C|SAND|20250707|12:49:25.485261|S|25|10.26|0|25
C|SAND|20250707|12:49:25.593905|S|100|10.26|0|100
C|SAND|20250707|12:50:00.677470|S|100|10.27|0|100
C|SAND|20250707|12:51:01.673401|S|100|10.28|0|100
C|SAND|20250707|12:51:03.247598|S|1300|10.29|0|1300
C|SAND|20250707|12:51:18.713068|S|100|10.29|0|100
C|SAND|20250707|12:51:18.719812|S|100|10.29|0|100
C|SAND|20250707|12:51:18.726555|S|100|10.29|0|100
C|SAND|20250707|12:52:08.565205|E|100|10.29|0|100
C|SAND|20250707|12:52:54.920534|S|100|10.3|0|100
C|SAND|20250707|12:52:54.920873|S|100|10.3|0|100
C|SAND|20250707|12:52:54.921406|S|100|10.3|0|100
C|SAND|20250707|12:53:14.257872|S|100|10.3|0|100
C|SAND|20250707|12:54:04.091815|S|100|10.29|0|100
C|SAND|20250707|12:54:04.092269|S|39|10.29|0|39
C|SAND|20250707|12:54:04.092278|S|39|10.29|0|39
C|SAND|20250707|12:54:04.093372|S|31|10.29|0|31
C|SAND|20250707|12:54:04.093387|S|31|10.29|0|31
C|SAND|20250707|12:54:04.093398|S|38|10.29|0|38
C|SAND|20250707|12:54:04.110149|S|100|10.3|0|100
C|SAND|20250707|12:54:04.110322|S|60|10.3|0|60
C|SAND|20250707|12:54:04.187131|E|100|10.29|0|100
C|SAND|20250707|12:54:04.607252|S|100|10.29|0|100
C|SAND|20250707|12:54:18.248451|S|100|10.27|0|100
C|SAND|20250707|12:54:18.248529|S|44|10.27|0|44
C|SAND|20250707|12:54:21.265969|S|100|10.27|0|100
C|SAND|20250707|12:54:21.267429|S|100|10.27|0|100
C|SAND|20250707|12:54:22.091666|S|100|10.28|0|100
C|SAND|20250707|12:54:22.091667|S|100|10.28|0|100
C|SAND|20250707|12:54:22.091667|S|100|10.28|0|100
C|SAND|20250707|12:54:22.091668|S|100|10.28|0|100
C|SAND|20250707|12:54:22.091669|S|200|10.28|0|200
C|SAND|20250707|12:54:42.738066|S|100|10.28|0|100
C|SAND|20250707|12:54:42.739235|S|100|10.28|0|100
C|SAND|20250707|12:54:42.930882|S|100|10.28|0|100
C|SAND|20250707|12:54:42.930995|S|100|10.28|0|100
C|SAND|20250707|12:54:51.786634|S|4|10.28|0|4
C|SAND|20250707|12:54:51.792939|E|400|10.28|0|400
C|SAND|20250707|12:54:51.797720|E|400|10.28|0|400
C|SAND|20250707|12:54:52.537342|E|1100|10.28|0|1100
C|SAND|20250707|12:54:52.537350|E|96|10.28|0|96
C|SAND|20250707|12:54:54.205818|S|100|10.29|0|100
C|SAND|20250707|12:54:54.207768|S|100|10.29|0|100
C|SAND|20250707|12:55:14.176909|S|1|10.29|0|1
C|SAND|20250707|12:55:14.404767|S|100|10.28|0|100
C|SAND|20250707|12:55:16.738452|S|100|10.27|0|100
C|SAND|20250707|12:55:42.385116|S|48|10.28|0|48
C|SAND|20250707|12:55:42.386905|S|48|10.28|0|48
C|SAND|20250707|12:55:42.388658|S|4|10.28|0|4
C|SAND|20250707|12:55:42.390371|S|56|10.28|0|56
C|SAND|20250707|12:55:42.392189|S|44|10.28|0|44
C|SAND|20250707|12:55:42.394009|S|16|10.28|0|16
C|SAND|20250707|12:55:42.395825|S|80|10.28|0|80
C|SAND|20250707|12:55:42.397566|S|4|10.28|0|4
C|SAND|20250707|12:55:42.401222|S|36|10.28|0|36
C|SAND|20250707|12:55:45.866321|S|28|10.26|0|28
C|SAND|20250707|12:55:45.866321|S|100|10.26|0|100
C|SAND|20250707|12:55:45.867334|S|64|10.26|0|64
C|SAND|20250707|12:55:45.867474|S|8|10.26|0|8
C|SAND|20250707|12:55:45.867814|S|8|10.26|0|8
C|SAND|20250707|12:55:45.868444|S|92|10.26|0|92
C|SAND|20250707|12:55:45.868994|S|1|10.26|0|1
C|SAND|20250707|12:55:45.869080|S|64|10.26|0|64
C|SAND|20250707|12:55:45.869164|S|35|10.26|0|35
C|SAND|20250707|12:55:45.869805|S|65|10.26|0|65
C|SAND|20250707|12:55:45.871279|S|35|10.26|0|35
C|SAND|20250707|12:55:45.873127|S|100|10.26|0|100
C|SAND|20250707|12:55:45.876202|S|100|10.26|0|100
C|SAND|20250707|12:55:45.882642|S|28|10.26|0|28
C|SAND|20250707|12:55:45.883243|S|32|10.26|0|32
C|SAND|20250707|12:55:45.884538|S|40|10.26|0|40
C|SAND|20250707|12:55:53.784216|S|100|10.26|0|100
C|SAND|20250707|12:55:53.801803|S|100|10.25|0|100
C|SAND|20250707|12:55:53.803769|S|48|10.26|0|48
C|SAND|20250707|12:55:53.804903|S|16|10.26|0|16
C|SAND|20250707|12:55:53.811504|S|36|10.26|0|36
C|SAND|20250707|12:55:53.811504|S|100|10.26|0|100
C|SAND|20250707|12:55:54.233737|S|100|10.26|0|100
C|SAND|20250707|12:55:54.233738|S|100|10.26|0|100
C|SAND|20250707|12:55:54.239133|S|100|10.26|0|100
C|SAND|20250707|12:55:55.939698|S|44|10.255|0|44
C|SAND|20250707|12:55:55.946374|S|100|10.26|0|100
C|SAND|20250707|12:55:55.948814|S|80|10.26|0|80
C|SAND|20250707|12:55:55.951878|S|20|10.26|0|20
C|SAND|20250707|12:55:55.953736|S|100|10.26|0|100
C|SAND|20250707|12:56:02.528750|S|8|10.26|0|8
C|SAND|20250707|12:56:02.531266|S|28|10.26|0|28
C|SAND|20250707|12:56:05.196869|S|80|10.255|0|80
C|SAND|20250707|12:56:09.127978|S|64|10.26|0|64
C|SAND|20250707|12:56:23.606883|S|64|10.25|0|64
C|SAND|20250707|12:56:38.599810|S|4|10.25|0|4
C|SAND|20250707|12:56:38.652284|S|64|10.25|0|64
C|SAND|20250707|12:56:38.652849|S|28|10.25|0|28
C|SAND|20250707|12:56:38.654582|S|4|10.25|0|4
C|SAND|20250707|12:56:41.889053|S|12|10.25|0|12
C|SAND|20250707|12:56:43.392139|S|100|10.24|0|100
C|SAND|20250707|12:56:43.392895|S|100|10.24|0|100
C|SAND|20250707|12:56:43.395653|S|100|10.24|0|100
C|SAND|20250707|12:57:01.545575|S|12|10.24|0|12
C|SAND|20250707|12:57:01.546077|S|48|10.24|0|48
C|SAND|20250707|12:57:39.320507|S|28|10.25|0|28
C|SAND|20250707|12:57:39.322297|S|60|10.25|0|60
C|SAND|20250707|12:57:39.325968|S|24|10.25|0|24
C|SAND|20250707|12:57:39.327868|S|28|10.25|0|28
C|SAND|20250707|12:57:39.329602|S|48|10.25|0|48
C|SAND|20250707|12:57:39.331375|S|100|10.25|0|100
C|SAND|20250707|12:57:39.338617|S|20|10.25|0|20
C|SAND|20250707|12:57:39.340456|S|80|10.25|0|80
C|SAND|20250707|12:57:39.344090|S|100|10.25|0|100
C|SAND|20250707|12:57:39.351328|S|100|10.25|0|100
C|SAND|20250707|12:57:39.358517|S|100|10.25|0|100
C|SAND|20250707|12:57:39.360531|S|56|10.25|0|56
C|SAND|20250707|12:57:39.362316|S|44|10.25|0|44
C|SAND|20250707|12:57:39.369419|S|96|10.25|0|96
C|SAND|20250707|12:57:39.371347|S|4|10.25|0|4
C|SAND|20250707|12:57:39.373142|S|52|10.25|0|52
C|SAND|20250707|12:57:39.374932|S|48|10.25|0|48
C|SAND|20250707|12:57:39.380454|S|64|10.25|0|64
C|SAND|20250707|12:57:39.382287|S|36|10.25|0|36
C|SAND|20250707|12:57:39.474773|S|4|10.25|0|4
C|SAND|20250707|12:57:39.478356|S|96|10.25|0|96
C|SAND|20250707|12:57:39.483737|S|100|10.25|0|100
C|SAND|20250707|12:57:39.490117|S|100|10.25|0|100
C|SAND|20250707|12:57:39.509381|S|68|10.25|0|68
C|SAND|20250707|12:57:39.512981|S|28|10.25|0|28
C|SAND|20250707|12:57:39.516368|S|4|10.25|0|4
C|SAND|20250707|12:57:39.532207|S|64|10.25|0|64
C|SAND|20250707|12:57:39.535669|S|28|10.25|0|28
C|SAND|20250707|12:57:39.539056|S|8|10.25|0|8
C|SAND|20250707|12:57:39.542573|S|48|10.25|0|48
C|SAND|20250707|12:57:39.546079|S|28|10.25|0|28
C|SAND|20250707|12:57:39.549762|S|24|10.25|0|24
C|SAND|20250707|12:57:39.553248|S|32|10.25|0|32
C|SAND|20250707|12:57:39.556156|S|28|10.25|0|28
C|SAND|20250707|12:57:39.595874|S|28|10.25|0|28
C|SAND|20250707|12:57:39.598798|S|12|10.25|0|12
C|SAND|20250707|12:57:39.598798|S|16|10.25|0|16
C|SAND|20250707|12:57:39.602325|S|84|10.25|0|84
C|SAND|20250707|12:57:39.612894|S|28|10.25|0|28
C|SAND|20250707|12:57:39.616300|S|72|10.25|0|72
C|SAND|20250707|12:57:39.623408|S|12|10.25|0|12
C|SAND|20250707|12:57:39.625309|S|88|10.25|0|88
C|SAND|20250707|12:57:39.632359|S|100|10.25|0|100
C|SAND|20250707|12:57:39.974784|S|100|10.25|0|100
C|SAND|20250707|12:57:44.044792|E|100|10.25|0|100
C|SAND|20250707|12:57:44.046425|E|100|10.25|0|100
C|SAND|20250707|12:57:44.089389|S|100|10.25|0|100
C|SAND|20250707|12:58:07.664068|S|84|10.26|0|84
C|SAND|20250707|12:58:07.668008|S|16|10.26|0|16
C|SAND|20250707|12:58:08.031610|S|100|10.26|0|100
C|SAND|20250707|12:58:08.134405|S|56|10.26|0|56
C|SAND|20250707|12:58:08.764417|S|92|10.26|0|92
C|SAND|20250707|12:58:08.908302|S|8|10.26|0|8
C|SAND|20250707|12:58:09.209925|S|68|10.26|0|68
C|SAND|20250707|12:58:09.950924|S|100|10.25|0|100
C|SAND|20250707|12:58:10.251942|S|100|10.25|0|100
C|SAND|20250707|12:58:11.013451|S|100|10.25|0|100
C|SAND|20250707|12:58:11.480002|S|100|10.25|0|100
C|SAND|20250707|12:58:11.614347|S|100|10.25|0|100
C|SAND|20250707|12:58:11.919132|S|100|10.25|0|100
C|SAND|20250707|12:58:12.105527|S|100|10.25|0|100
C|SAND|20250707|12:58:12.357308|S|100|10.25|0|100
C|SAND|20250707|12:58:12.569538|S|100|10.25|0|100
C|SAND|20250707|12:58:58.538807|S|100|10.26|0|100
C|SAND|20250707|12:58:58.641761|S|100|10.26|0|100
C|SAND|20250707|12:58:58.943421|S|100|10.26|0|100
C|SAND|20250707|12:58:59.125047|S|100|10.26|0|100
C|SAND|20250707|12:58:59.425942|S|100|10.26|0|100
C|SAND|20250707|12:58:59.718586|S|24|10.27|0|24
C|SAND|20250707|12:59:00.020541|S|24|10.27|0|24
C|SAND|20250707|12:59:00.243724|S|100|10.26|0|100
C|SAND|20250707|12:59:00.348157|S|100|10.26|0|100
C|SAND|20250707|12:59:01.073511|S|100|10.26|0|100
C|SAND|20250707|12:59:01.357044|S|100|10.26|0|100
C|SAND|20250707|12:59:01.657749|S|100|10.26|0|100
C|SAND|20250707|12:59:02.237650|S|100|10.26|0|100
C|SAND|20250707|12:59:04.173379|S|100|10.26|0|100
C|SAND|20250707|12:59:04.174434|S|100|10.26|0|100
C|SAND|20250707|12:59:04.177825|S|100|10.26|0|100
C|SAND|20250707|12:59:04.282681|S|16|10.25|0|16
C|SAND|20250707|12:59:16.839149|S|48|10.25|0|48
C|SAND|20250707|12:59:16.839181|S|48|10.25|0|48
C|SAND|20250707|12:59:16.840912|S|4|10.25|0|4
C|SAND|20250707|12:59:16.844493|S|36|10.25|0|36
C|SAND|20250707|12:59:16.846265|S|48|10.25|0|48
C|SAND|20250707|12:59:16.848008|S|16|10.25|0|16
C|SAND|20250707|12:59:19.333535|S|24|10.25|0|24
C|SAND|20250707|12:59:19.333576|S|48|10.25|0|48
C|SAND|20250707|12:59:19.335321|S|28|10.25|0|28
C|SAND|20250707|12:59:30.010372|S|12|10.25|0|12
C|SAND|20250707|12:59:30.010411|S|48|10.25|0|48
C|SAND|20250707|12:59:30.012197|S|40|10.25|0|40
C|SAND|20250707|12:59:35.216082|S|100|10.26|0|100
C|SAND|20250707|12:59:42.920221|S|100|10.26|0|100
C|SAND|20250707|12:59:42.927455|S|100|10.27|0|100
C|SAND|20250707|12:59:42.932777|S|48|10.27|0|48
C|SAND|20250707|12:59:48.163746|S|100|10.26|0|100
C|SAND|20250707|12:59:48.358374|S|100|10.26|0|100
C|SAND|20250707|12:59:48.360528|S|100|10.26|0|100
C|SAND|20250707|12:59:48.662877|S|48|10.265|0|48
C|SAND|20250707|12:59:48.867911|S|100|10.28|0|100
C|SAND|20250707|12:59:50.162222|S|48|10.28|0|48
C|SAND|20250707|12:59:50.284781|S|44|10.28|0|44
C|SAND|20250707|12:59:50.307454|S|8|10.28|0|8
C|SAND|20250707|12:59:50.936029|S|36|10.28|0|36
C|SAND|20250707|12:59:50.937847|S|96|10.27|0|96
C|SAND|20250707|12:59:51.071330|S|64|10.28|0|64
C|SAND|20250707|12:59:51.655379|S|88|10.28|0|88
C|SAND|20250707|12:59:51.784257|S|12|10.28|0|12
C|SAND|20250707|12:59:52.189021|S|28|10.28|0|28
C|SAND|20250707|12:59:52.490790|S|72|10.28|0|72
C|SAND|20250707|12:59:52.987706|S|100|10.28|0|100
C|SAND|20250707|12:59:53.306630|S|100|10.28|0|100
C|SAND|20250707|12:59:53.306630|S|100|10.28|0|100
C|SAND|20250707|12:59:53.306631|S|60|10.28|0|60
C|SAND|20250707|12:59:53.313093|S|40|10.28|0|40
C|SAND|20250707|12:59:53.408842|S|100|10.28|0|100
C|SAND|20250707|12:59:53.408842|S|100|10.28|0|100
C|SAND|20250707|12:59:53.412726|S|16|10.27|0|16
C|SAND|20250707|13:00:02.552902|S|100|10.26|0|100
C|SAND|20250707|13:00:12.989073|S|100|10.26|0|100
C|SAND|20250707|13:00:21.040815|S|100|10.26|0|100
C|SAND|20250707|13:00:21.346220|S|64|10.27|0|64
C|SAND|20250707|13:00:21.350940|S|100|10.27|0|100
C|SAND|20250707|13:00:21.350940|S|36|10.27|0|36
C|SAND|20250707|13:00:21.442721|S|48|10.26|0|48
C|SAND|20250707|13:00:21.743824|S|52|10.26|0|52
C|SAND|20250707|13:00:21.854495|S|100|10.26|0|100
C|SAND|20250707|13:00:22.155993|S|48|10.26|0|48
C|SAND|20250707|13:00:22.357938|S|48|10.26|0|48
C|SAND|20250707|13:00:22.657778|S|48|10.26|0|48
C|SAND|20250707|13:00:23.112509|S|48|10.26|0|48
C|SAND|20250707|13:00:23.297565|S|52|10.26|0|52
C|SAND|20250707|13:00:23.601361|S|48|10.26|0|48
C|SAND|20250707|13:00:23.898884|S|52|10.26|0|52
C|SAND|20250707|13:00:24.199796|S|100|10.26|0|100
C|SAND|20250707|13:00:24.486477|S|100|10.27|0|100
C|SAND|20250707|13:00:24.488289|S|100|10.26|0|100
C|SAND|20250707|13:00:24.729493|S|100|10.26|0|100
C|SAND|20250707|13:00:25.230272|S|68|10.27|0|68
C|SAND|20250707|13:00:25.418264|S|32|10.27|0|32
C|SAND|20250707|13:00:25.719603|S|48|10.27|0|48
C|SAND|20250707|13:00:26.238930|S|28|10.27|0|28
C|SAND|20250707|13:00:26.373982|S|72|10.27|0|72
C|SAND|20250707|13:00:26.675772|S|20|10.27|0|20
C|SAND|20250707|13:00:26.678040|S|100|10.26|0|100
C|SAND|20250707|13:00:26.846600|S|20|10.27|0|20
C|SAND|20250707|13:00:26.848716|S|48|10.26|0|48
C|SAND|20250707|13:00:27.150208|S|52|10.26|0|52
C|SAND|20250707|13:00:27.451935|S|100|10.26|0|100
C|SAND|20250707|13:00:27.618966|S|100|10.26|0|100
C|SAND|20250707|13:00:27.918808|S|100|10.27|0|100
C|SAND|20250707|13:00:27.920564|S|100|10.26|0|100
C|SAND|20250707|13:00:28.746214|S|16|10.27|0|16
C|SAND|20250707|13:00:29.747060|S|36|10.27|0|36
C|SAND|20250707|13:00:30.049145|S|56|10.27|0|56
C|SAND|20250707|13:00:30.551250|S|8|10.27|0|8
C|SAND|20250707|13:00:31.494343|S|20|10.27|0|20
C|SAND|20250707|13:00:32.018116|S|48|10.27|0|48
C|SAND|20250707|13:00:32.154892|S|48|10.27|0|48
C|SAND|20250707|13:00:33.105640|S|60|10.265|0|60
C|SAND|20250707|13:00:33.406776|S|48|10.265|0|48
C|SAND|20250707|13:00:33.707297|S|60|10.265|0|60
C|SAND|20250707|13:00:34.009016|S|60|10.265|0|60
C|SAND|20250707|13:00:34.285909|S|60|10.265|0|60
C|SAND|20250707|13:00:34.400497|S|100|10.255|0|100
C|SAND|20250707|13:00:34.443627|S|16|10.26|0|16
C|SAND|20250707|13:00:34.460689|S|384|10.27|0|384
C|SAND|20250707|13:00:34.595455|S|84|10.26|0|84
C|SAND|20250707|13:00:34.896852|S|416|10.27|0|416
C|SAND|20250707|13:00:34.898515|S|100|10.26|0|100
C|SAND|20250707|13:00:34.900682|S|432|10.27|0|432
C|SAND|20250707|13:00:35.152293|S|152|10.27|0|152
C|SAND|20250707|13:00:35.154758|S|100|10.26|0|100
C|SAND|20250707|13:00:35.456059|S|100|10.26|0|100
C|SAND|20250707|13:00:35.663264|S|100|10.26|0|100
C|SAND|20250707|13:00:35.796849|S|100|10.26|0|100
C|SAND|20250707|13:00:36.098965|S|100|10.26|0|100
C|SAND|20250707|13:00:36.602950|S|100|10.26|0|100
C|SAND|20250707|13:00:36.904694|S|100|10.26|0|100
C|SAND|20250707|13:00:37.474358|S|100|10.26|0|100
C|SAND|20250707|13:00:37.773205|S|592|10.27|0|592
C|SAND|20250707|13:00:37.907530|S|48|10.27|0|48
C|SAND|20250707|13:00:38.171931|S|48|10.27|0|48
C|SAND|20250707|13:00:38.474473|S|312|10.27|0|312
C|SAND|20250707|13:00:38.967370|S|32|10.27|0|32
C|SAND|20250707|13:00:39.268813|S|432|10.27|0|432
C|SAND|20250707|13:00:39.449643|S|36|10.27|0|36
C|SAND|20250707|13:00:40.056097|S|100|10.27|0|100
C|SAND|20250707|13:00:40.764694|S|8|10.27|0|8
C|SAND|20250707|13:00:40.875068|S|100|10.27|0|100
C|SAND|20250707|13:00:40.875068|S|92|10.27|0|92
C|SAND|20250707|13:00:40.876220|S|500|10.26|0|500
C|SAND|20250707|13:00:41.979660|S|100|10.26|0|100
C|SAND|20250707|13:00:42.114385|S|64|10.27|0|64
C|SAND|20250707|13:00:42.416452|S|216|10.27|0|216
C|SAND|20250707|13:00:42.717033|S|408|10.27|0|408
C|SAND|20250707|13:00:42.918815|S|12|10.27|0|12
C|SAND|20250707|13:00:43.043012|S|232|10.27|0|232
C|SAND|20250707|13:00:43.044390|S|432|10.27|0|432
C|SAND|20250707|13:00:43.046129|S|48|10.27|0|48
C|SAND|20250707|13:00:43.343718|S|48|10.27|0|48
C|SAND|20250707|13:00:43.650542|S|48|10.27|0|48
C|SAND|20250707|13:00:43.954270|S|32|10.27|0|32
C|SAND|20250707|13:00:44.255462|S|280|10.27|0|280
C|SAND|20250707|13:00:44.257423|S|48|10.27|0|48
C|SAND|20250707|13:00:44.259172|S|48|10.27|0|48
C|SAND|20250707|13:00:44.260896|S|48|10.27|0|48
C|SAND|20250707|13:00:44.262708|S|36|10.27|0|36
C|SAND|20250707|13:00:44.573074|S|100|10.27|0|100
C|SAND|20250707|13:00:44.871432|S|36|10.27|0|36
C|SAND|20250707|13:00:45.174553|S|200|10.27|0|200
C|SAND|20250707|13:00:45.365867|S|200|10.27|0|200
C|SAND|20250707|13:00:45.367867|S|48|10.27|0|48
C|SAND|20250707|13:00:45.667590|S|136|10.27|0|136
C|SAND|20250707|13:00:45.968929|S|184|10.27|0|184
C|SAND|20250707|13:00:46.141757|S|184|10.27|0|184
C|SAND|20250707|13:00:46.442488|S|200|10.27|0|200
C|SAND|20250707|13:00:46.744437|S|48|10.27|0|48
C|SAND|20250707|13:00:47.047204|S|300|10.27|0|300
C|SAND|20250707|13:00:47.347668|S|400|10.27|0|400
C|SAND|20250707|13:00:47.353124|S|64|10.27|0|64
C|SAND|20250707|13:00:47.353124|S|320|10.27|0|320
C|SAND|20250707|13:00:47.650169|S|180|10.27|0|180
C|SAND|20250707|13:00:47.650170|S|4|10.27|0|4
C|SAND|20250707|13:00:47.851855|S|448|10.27|0|448
C|SAND|20250707|13:00:48.152359|S|448|10.27|0|448
C|SAND|20250707|13:00:48.459763|S|128|10.27|0|128
C|SAND|20250707|13:00:48.765570|S|400|10.27|0|400
C|SAND|20250707|13:00:49.071709|S|400|10.27|0|400
C|SAND|20250707|13:00:49.073489|S|172|10.27|0|172
C|SAND|20250707|13:00:49.073490|S|100|10.27|0|100
C|SAND|20250707|13:00:49.375590|S|100|10.27|0|100
C|SAND|20250707|13:00:49.679377|S|100|10.27|0|100
C|SAND|20250707|13:00:49.982693|S|64|10.265|0|64
C|SAND|20250707|13:00:50.285737|S|48|10.265|0|48
C|SAND|20250707|13:00:50.799574|S|28|10.265|0|28
C|SAND|20250707|13:00:51.071548|S|48|10.265|0|48
C|SAND|20250707|13:00:52.091977|S|84|10.27|0|84
C|SAND|20250707|13:00:52.598609|S|16|10.27|0|16
C|SAND|20250707|13:00:52.598609|S|168|10.27|0|168
C|SAND|20250707|13:00:52.905194|S|400|10.27|0|400
C|SAND|20250707|13:00:56.612726|S|12|10.27|0|12
C|SAND|20250707|13:01:19.243930|S|96|10.26|0|96
C|SAND|20250707|13:01:19.244450|S|4|10.26|0|4
C|SAND|20250707|13:01:19.249176|S|4|10.26|0|4
C|SAND|20250707|13:01:19.249282|S|32|10.26|0|32
C|SAND|20250707|13:01:19.251526|S|64|10.26|0|64
C|SAND|20250707|13:01:45.509169|S|20|10.25|0|20
C|SAND|20250707|13:01:45.534116|S|12|10.25|0|12
C|SAND|20250707|13:01:45.534289|S|36|10.25|0|36
C|SAND|20250707|13:01:45.534589|S|52|10.25|0|52
C|SAND|20250707|13:01:45.535195|S|36|10.25|0|36
C|SAND|20250707|13:01:45.536129|S|48|10.25|0|48
C|SAND|20250707|13:01:45.541664|S|16|10.25|0|16
C|SAND|20250707|13:01:46.539046|S|80|10.25|0|80
C|SAND|20250707|13:02:00.862623|S|56|10.245|0|56
C|SAND|20250707|13:02:00.987033|S|100|10.23|0|100
C|SAND|20250707|13:02:03.943797|S|48|10.24|0|48
C|SAND|20250707|13:02:03.944764|S|44|10.24|0|44
C|SAND|20250707|13:02:03.945378|S|88|10.24|0|88
C|SAND|20250707|13:02:03.945378|S|8|10.24|0|8
C|SAND|20250707|13:02:03.946493|S|12|10.24|0|12
C|SAND|20250707|13:02:04.081923|S|64|10.24|0|64
C|SAND|20250707|13:02:15.299624|S|36|10.24|0|36
C|SAND|20250707|13:02:21.500515|S|64|10.24|0|64
C|SAND|20250707|13:02:27.669240|S|32|10.235|0|32
C|SAND|20250707|13:02:27.669943|S|16|10.235|0|16
C|SAND|20250707|13:02:27.670316|S|48|10.235|0|48
C|SAND|20250707|13:02:31.699532|S|12|10.24|0|12
C|SAND|20250707|13:02:35.051815|S|44|10.24|0|44
C|SAND|20250707|13:02:41.021905|S|28|10.235|0|28
C|SAND|20250707|13:02:42.991408|S|44|10.24|0|44
C|SAND|20250707|13:02:42.991408|S|100|10.24|0|100
C|SAND|20250707|13:02:43.056337|S|100|10.24|0|100
C|SAND|20250707|13:02:43.105315|S|100|10.24|0|100
C|SAND|20250707|13:02:43.111817|S|100|10.24|0|100
C|SAND|20250707|13:02:43.171223|S|100|10.235|0|100
C|SAND|20250707|13:02:43.341873|S|100|10.25|0|100
C|SAND|20250707|13:02:43.342690|S|100|10.25|0|100
C|SAND|20250707|13:02:43.344357|S|80|10.25|0|80
C|SAND|20250707|13:02:43.350574|S|20|10.25|0|20
C|SAND|20250707|13:02:43.350574|S|44|10.25|0|44
C|SAND|20250707|13:02:43.424836|S|12|10.24|0|12
C|SAND|20250707|13:02:44.583954|S|48|10.245|0|48
C|SAND|20250707|13:02:45.039582|S|60|10.245|0|60
C|SAND|20250707|13:02:47.337061|S|48|10.24|0|48
C|SAND|20250707|13:02:55.449305|S|52|10.24|0|52
C|SAND|20250707|13:02:55.774819|S|20|10.24|0|20
C|SAND|20250707|13:02:57.043996|S|64|10.24|0|64
C|SAND|20250707|13:03:22.932498|S|16|10.24|0|16
C|SAND|20250707|13:03:22.935862|S|24|10.24|0|24
C|SAND|20250707|13:03:22.936610|S|44|10.24|0|44
C|SAND|20250707|13:03:22.951250|S|32|10.24|0|32
C|SAND|20250707|13:03:24.112045|S|24|10.23|0|24
C|SAND|20250707|13:03:25.038450|S|76|10.24|0|76
C|SAND|20250707|13:03:25.041209|S|24|10.24|0|24
C|SAND|20250707|13:03:25.098453|S|32|10.24|0|32
C|SAND|20250707|13:03:25.171099|S|64|10.24|0|64
C|SAND|20250707|13:03:25.342585|S|4|10.24|0|4
C|SAND|20250707|13:03:25.763312|S|52|10.24|0|52
C|SAND|20250707|13:03:25.768953|S|48|10.24|0|48
C|SAND|20250707|13:03:26.160137|S|8|10.24|0|8
C|SAND|20250707|13:03:26.165539|S|64|10.24|0|64
C|SAND|20250707|13:03:26.167313|S|28|10.24|0|28
C|SAND|20250707|13:03:26.172614|S|28|10.24|0|28
C|SAND|20250707|13:03:26.174448|S|64|10.24|0|64
C|SAND|20250707|13:03:26.176229|S|8|10.24|0|8
C|SAND|20250707|13:03:26.333000|S|48|10.24|0|48
C|SAND|20250707|13:03:26.520251|S|52|10.24|0|52
C|SAND|20250707|13:03:27.006259|S|4|10.24|0|4
C|SAND|20250707|13:03:27.008113|S|64|10.24|0|64
C|SAND|20250707|13:03:27.009912|S|32|10.24|0|32
C|SAND|20250707|13:03:27.307046|S|8|10.24|0|8
C|SAND|20250707|13:03:27.308881|S|64|10.24|0|64
C|SAND|20250707|13:03:27.310815|S|28|10.24|0|28
C|SAND|20250707|13:03:27.610935|S|28|10.24|0|28
C|SAND|20250707|13:03:27.908774|S|64|10.24|0|64
C|SAND|20250707|13:03:28.210706|S|8|10.24|0|8
C|SAND|20250707|13:03:28.216079|S|20|10.24|0|20
C|SAND|20250707|13:03:28.512435|S|64|10.24|0|64
C|SAND|20250707|13:03:28.518386|S|64|10.24|0|64
C|SAND|20250707|13:03:28.815381|S|64|10.24|0|64
C|SAND|20250707|13:03:29.117613|S|64|10.24|0|64
C|SAND|20250707|13:03:29.419443|S|64|10.24|0|64
C|SAND|20250707|13:03:29.720199|S|64|10.24|0|64
C|SAND|20250707|13:03:30.021512|S|64|10.24|0|64
C|SAND|20250707|13:03:30.151151|S|64|10.24|0|64
C|SAND|20250707|13:03:30.293496|S|64|10.24|0|64
C|SAND|20250707|13:03:30.595233|S|64|10.235|0|64
C|SAND|20250707|13:03:30.775351|S|64|10.24|0|64
C|SAND|20250707|13:03:31.071470|S|64|10.24|0|64
C|SAND|20250707|13:03:31.373275|S|64|10.24|0|64
C|SAND|20250707|13:03:31.479469|S|64|10.24|0|64
C|SAND|20250707|13:03:31.484816|S|64|10.24|0|64
C|SAND|20250707|13:03:31.781149|S|64|10.24|0|64
C|SAND|20250707|13:03:31.783258|S|64|10.24|0|64
C|SAND|20250707|13:03:31.785201|S|64|10.24|0|64
C|SAND|20250707|13:03:31.790754|S|64|10.24|0|64
C|SAND|20250707|13:03:31.796247|S|64|10.24|0|64
C|SAND|20250707|13:03:31.800113|S|64|10.24|0|64
C|SAND|20250707|13:03:32.052427|S|64|10.24|0|64
C|SAND|20250707|13:03:32.353395|S|64|10.24|0|64
C|SAND|20250707|13:03:32.655078|S|64|10.24|0|64
C|SAND|20250707|13:03:32.953876|S|64|10.24|0|64
C|SAND|20250707|13:03:32.959382|S|64|10.24|0|64
C|SAND|20250707|13:03:33.240324|S|64|10.24|0|64
C|SAND|20250707|13:03:33.543005|S|64|10.24|0|64
C|SAND|20250707|13:03:33.843435|S|64|10.24|0|64
C|SAND|20250707|13:03:33.848773|S|64|10.24|0|64
C|SAND|20250707|13:03:34.144232|S|64|10.24|0|64
C|SAND|20250707|13:03:34.444536|S|64|10.24|0|64
C|SAND|20250707|13:03:34.746331|S|64|10.24|0|64
C|SAND|20250707|13:03:35.047448|S|64|10.24|0|64
C|SAND|20250707|13:03:35.348305|S|64|10.24|0|64
C|SAND|20250707|13:03:35.649837|S|64|10.24|0|64
C|SAND|20250707|13:03:36.071497|S|28|10.24|0|28
C|SAND|20250707|13:03:36.372457|S|64|10.24|0|64
C|SAND|20250707|13:03:36.673197|S|8|10.24|0|8
C|SAND|20250707|13:03:36.673198|S|56|10.24|0|56
C|SAND|20250707|13:03:36.976321|S|64|10.24|0|64
C|SAND|20250707|13:03:36.978061|S|64|10.24|0|64
C|SAND|20250707|13:03:36.979847|S|64|10.24|0|64
C|SAND|20250707|13:03:36.981657|S|64|10.24|0|64
C|SAND|20250707|13:03:36.983427|S|48|10.24|0|48
C|SAND|20250707|13:03:37.190819|S|64|10.24|0|64
C|SAND|20250707|13:03:37.192550|S|64|10.24|0|64
C|SAND|20250707|13:03:37.194308|S|64|10.24|0|64
C|SAND|20250707|13:03:37.196057|S|64|10.24|0|64
C|SAND|20250707|13:03:37.197845|S|48|10.24|0|48
C|SAND|20250707|13:03:37.201787|S|64|10.24|0|64
C|SAND|20250707|13:03:37.454311|S|64|10.24|0|64
C|SAND|20250707|13:03:37.755856|S|64|10.24|0|64
C|SAND|20250707|13:03:38.056324|S|64|10.24|0|64
C|SAND|20250707|13:03:38.061706|S|64|10.24|0|64
C|SAND|20250707|13:03:38.065532|S|16|10.24|0|16
C|SAND|20250707|13:03:38.065532|S|48|10.24|0|48
C|SAND|20250707|13:03:38.069512|S|64|10.24|0|64
C|SAND|20250707|13:03:38.073286|S|64|10.24|0|64
C|SAND|20250707|13:03:38.077030|S|64|10.24|0|64
C|SAND|20250707|13:03:38.163681|S|64|10.24|0|64
C|SAND|20250707|13:03:38.170178|S|64|10.24|0|64
C|SAND|20250707|13:03:38.323094|S|64|10.24|0|64
C|SAND|20250707|13:03:38.624201|S|64|10.24|0|64
C|SAND|20250707|13:03:38.925295|S|64|10.24|0|64
C|SAND|20250707|13:03:38.929075|S|64|10.24|0|64
C|SAND|20250707|13:03:38.932791|S|64|10.24|0|64
C|SAND|20250707|13:03:38.938211|S|64|10.24|0|64
C|SAND|20250707|13:03:38.941975|S|64|10.24|0|64
C|SAND|20250707|13:03:39.180530|S|64|10.24|0|64
C|SAND|20250707|13:03:39.182254|S|64|10.24|0|64
C|SAND|20250707|13:03:39.184004|S|56|10.24|0|56
C|SAND|20250707|13:03:39.187695|S|36|10.24|0|36
C|SAND|20250707|13:03:39.189507|S|64|10.24|0|64
C|SAND|20250707|13:03:39.208609|S|64|10.24|0|64
C|SAND|20250707|13:03:39.210329|S|64|10.24|0|64
C|SAND|20250707|13:03:39.212071|S|64|10.24|0|64
C|SAND|20250707|13:03:39.213783|S|64|10.24|0|64
C|SAND|20250707|13:03:39.215523|S|64|10.24|0|64
C|SAND|20250707|13:03:39.217226|S|64|10.24|0|64
C|SAND|20250707|13:03:39.218940|S|64|10.24|0|64
C|SAND|20250707|13:03:39.220660|S|64|10.24|0|64
C|SAND|20250707|13:03:39.222391|S|64|10.24|0|64
C|SAND|20250707|13:03:39.224106|S|64|10.24|0|64
C|SAND|20250707|13:03:39.225934|S|64|10.24|0|64
C|SAND|20250707|13:03:39.227677|S|64|10.24|0|64
C|SAND|20250707|13:03:39.229428|S|64|10.24|0|64
C|SAND|20250707|13:03:39.231143|S|64|10.24|0|64
C|SAND|20250707|13:03:39.232920|S|64|10.24|0|64
C|SAND|20250707|13:03:39.234657|S|40|10.24|0|40
C|SAND|20250707|13:03:39.238224|S|52|10.24|0|52
C|SAND|20250707|13:03:39.240034|S|48|10.24|0|48
C|SAND|20250707|13:03:39.245492|S|8|10.24|0|8
C|SAND|20250707|13:03:39.247288|S|64|10.24|0|64
C|SAND|20250707|13:03:39.249002|S|28|10.24|0|28
C|SAND|20250707|13:03:39.322785|S|28|10.24|0|28
C|SAND|20250707|13:03:39.328222|S|64|10.24|0|64
C|SAND|20250707|13:03:39.329999|S|8|10.24|0|8
C|SAND|20250707|13:03:39.339358|S|64|10.23|0|64
C|SAND|20250707|13:03:39.637365|S|48|10.24|0|48
C|SAND|20250707|13:03:39.639128|S|36|10.23|0|36
C|SAND|20250707|13:03:39.642830|S|52|10.24|0|52
C|SAND|20250707|13:03:39.939954|S|64|10.23|0|64
C|SAND|20250707|13:03:40.239953|S|4|10.24|0|4
C|SAND|20250707|13:03:40.541981|S|64|10.24|0|64
C|SAND|20250707|13:03:40.543703|S|64|10.23|0|64
C|SAND|20250707|13:03:40.547446|S|32|10.24|0|32
C|SAND|20250707|13:03:40.750855|S|64|10.23|0|64
C|SAND|20250707|13:03:40.878411|S|64|10.23|0|64
C|SAND|20250707|13:03:41.180070|S|64|10.23|0|64
C|SAND|20250707|13:03:41.436713|S|64|10.23|0|64
C|SAND|20250707|13:03:41.736936|S|64|10.23|0|64
C|SAND|20250707|13:03:42.000320|S|4|10.24|0|4
C|SAND|20250707|13:03:42.001857|S|64|10.23|0|64
C|SAND|20250707|13:03:42.302018|S|64|10.24|0|64
C|SAND|20250707|13:03:42.303314|S|64|10.23|0|64
C|SAND|20250707|13:03:42.603993|S|32|10.24|0|32
C|SAND|20250707|13:03:42.605652|S|64|10.23|0|64
C|SAND|20250707|13:03:42.904121|S|24|10.24|0|24
C|SAND|20250707|13:03:42.905837|S|64|10.23|0|64
C|SAND|20250707|13:03:43.206265|S|64|10.24|0|64
C|SAND|20250707|13:03:43.208209|S|64|10.23|0|64
C|SAND|20250707|13:03:43.211763|S|12|10.24|0|12
C|SAND|20250707|13:03:43.502708|S|64|10.23|0|64
C|SAND|20250707|13:03:43.805768|S|64|10.23|0|64
C|SAND|20250707|13:03:43.809708|S|44|10.24|0|44
C|SAND|20250707|13:03:43.815080|S|56|10.24|0|56
C|SAND|20250707|13:03:44.107181|S|64|10.23|0|64
C|SAND|20250707|13:03:44.408966|S|64|10.23|0|64
C|SAND|20250707|13:03:44.418195|S|64|10.24|0|64
C|SAND|20250707|13:03:44.708916|S|36|10.24|0|36
C|SAND|20250707|13:03:44.710703|S|40|10.23|0|40
C|SAND|20250707|13:03:44.710704|S|24|10.23|0|24
C|SAND|20250707|13:03:45.010637|S|64|10.23|0|64
C|SAND|20250707|13:03:45.164390|S|20|10.24|0|20
C|SAND|20250707|13:03:45.170818|S|64|10.24|0|64
C|SAND|20250707|13:03:45.172325|S|64|10.23|0|64
C|SAND|20250707|13:03:45.472307|S|16|10.24|0|16
C|SAND|20250707|13:03:45.474350|S|64|10.23|0|64
C|SAND|20250707|13:03:45.757159|S|64|10.23|0|64
C|SAND|20250707|13:03:45.766291|S|40|10.24|0|40
C|SAND|20250707|13:03:45.880954|S|60|10.24|0|60
C|SAND|20250707|13:03:45.900205|S|64|10.23|0|64
C|SAND|20250707|13:03:46.198700|S|60|10.24|0|60
C|SAND|20250707|13:03:46.199902|S|64|10.23|0|64
C|SAND|20250707|13:03:46.447027|S|40|10.24|0|40
C|SAND|20250707|13:03:46.449027|S|64|10.23|0|64
C|SAND|20250707|13:04:03.392793|S|200|10.23|0|200
C|SAND|20250707|13:04:03.392832|S|666|10.23|0|666
C|SAND|20250707|13:04:03.393173|S|54|10.23|0|54
C|SAND|20250707|13:04:03.393963|S|108|10.23|0|108
C|SAND|20250707|13:04:06.560777|S|748|10.23|0|748
C|SAND|20250707|13:04:06.686065|S|100|10.23|0|100
C|SAND|20250707|13:04:06.704491|S|100|10.225|0|100
C|SAND|20250707|13:04:10.584340|S|100|10.22|0|100
C|SAND|20250707|13:04:24.525610|S|80|10.22|0|80
C|SAND|20250707|13:05:03.783214|S|100|10.23|0|100
C|SAND|20250707|13:05:03.783214|S|100|10.23|0|100
C|SAND|20250707|13:05:03.783215|S|100|10.23|0|100
C|SAND|20250707|13:05:03.827705|S|56|10.23|0|56
C|SAND|20250707|13:05:03.828198|S|100|10.23|0|100
C|SAND|20250707|13:05:03.828198|S|44|10.23|0|44
C|SAND|20250707|13:05:04.762357|E|100|10.23|0|100
C|SAND|20250707|13:05:05.243443|S|100|10.23|0|100
C|SAND|20250707|13:05:08.258701|S|100|10.24|0|100
C|SAND|20250707|13:05:09.007724|S|100|10.23|0|100
C|SAND|20250707|13:06:00.989495|S|100|10.24|0|100
C|SAND|20250707|13:06:01.424453|E|100|10.23|0|100
C|SAND|20250707|13:06:32.880649|S|100|10.23|0|100
C|SAND|20250707|13:06:33.621446|S|100|10.23|0|100
C|SAND|20250707|13:07:11.455188|S|100|10.24|0|100
C|SAND|20250707|13:07:19.359741|S|100|10.24|0|100
C|SAND|20250707|13:08:02.499812|S|100|10.24|0|100
C|SAND|20250707|13:08:02.861552|S|37|10.24|0|37
C|SAND|20250707|13:08:03.202091|S|100|10.25|0|100
C|SAND|20250707|13:08:03.203176|S|40|10.25|0|40
C|SAND|20250707|13:08:03.740333|S|33|10.25|0|33
C|SAND|20250707|13:08:03.740345|S|27|10.25|0|27
C|SAND|20250707|13:08:08.467781|S|100|10.25|0|100
C|SAND|20250707|13:08:08.468928|S|100|10.25|0|100
C|SAND|20250707|13:08:08.470814|S|100|10.25|0|100
C|SAND|20250707|13:08:08.472151|S|100|10.25|0|100
C|SAND|20250707|13:08:08.473880|S|100|10.25|0|100
C|SAND|20250707|13:09:03.178662|S|100|10.24|0|100
C|SAND|20250707|13:09:56.996727|S|100|10.26|0|100
C|SAND|20250707|13:10:16.458500|S|24|10.29|0|24
C|SAND|20250707|13:10:16.462246|S|22|10.29|0|22
C|SAND|20250707|13:10:16.462253|S|22|10.29|0|22
C|SAND|20250707|13:10:16.958843|S|17|10.29|0|17
C|SAND|20250707|13:10:16.958859|S|17|10.29|0|17
C|SAND|20250707|13:10:21.805595|S|100|10.29|0|100
C|SAND|20250707|13:10:21.905985|S|100|10.28|0|100
C|SAND|20250707|13:10:21.909593|S|100|10.29|0|100
C|SAND|20250707|13:10:48.005140|S|100|10.29|0|100
C|SAND|20250707|13:10:57.349964|S|100|10.29|0|100
C|SAND|20250707|13:10:57.610366|S|164|10.29|0|164
C|SAND|20250707|13:11:01.151352|S|100|10.29|0|100
C|SAND|20250707|13:11:01.151352|S|36|10.29|0|36
C|SAND|20250707|13:11:01.169764|S|100|10.29|0|100
C|SAND|20250707|13:11:01.181407|S|100|10.29|0|100
C|SAND|20250707|13:11:01.650544|S|100|10.29|0|100
C|SAND|20250707|13:11:01.651138|S|100|10.29|0|100
C|SAND|20250707|13:11:23.926785|S|3|10.3|0|3
C|SAND|20250707|13:11:25.266827|S|100|10.29|0|100
C|SAND|20250707|13:12:01.980254|S|100|10.3|0|100
C|SAND|20250707|13:12:01.986278|S|100|10.3|0|100
C|SAND|20250707|13:12:28.800999|S|49|10.3|0|49
C|SAND|20250707|13:12:48.361079|S|100|10.3|0|100
C|SAND|20250707|13:13:25.199234|S|100|10.3|0|100
C|SAND|20250707|13:13:25.324862|S|100|10.3|0|100
C|SAND|20250707|13:13:30.488418|S|100|10.31|0|100
C|SAND|20250707|13:13:30.488418|S|100|10.31|0|100
C|SAND|20250707|13:13:50.184970|S|88|10.29|0|88
C|SAND|20250707|13:14:55.865532|S|100|10.29|0|100
C|SAND|20250707|13:14:58.086430|S|20|10.3|0|20
C|SAND|20250707|13:14:58.091482|S|18|10.3|0|18
C|SAND|20250707|13:14:58.091489|S|18|10.3|0|18
C|SAND|20250707|13:16:00.028334|S|100|10.305|0|100
C|SAND|20250707|13:16:00.128713|S|100|10.31|0|100
C|SAND|20250707|13:16:22.663578|S|48|10.3|0|48
C|SAND|20250707|13:16:22.663578|S|100|10.3|0|100
C|SAND|20250707|13:16:22.663578|S|20|10.3|0|20
C|SAND|20250707|13:16:22.663579|S|32|10.3|0|32
C|SAND|20250707|13:16:22.663579|S|10|10.3|0|10
C|SAND|20250707|13:16:59.950372|S|100|10.32|0|100
C|SAND|20250707|13:17:16.873832|S|100|10.31|0|100
C|SAND|20250707|13:17:20.897865|S|100|10.31|0|100
C|SAND|20250707|13:17:30.110887|S|100|10.31|0|100
C|SAND|20250707|13:18:25.212243|S|100|10.31|0|100
C|SAND|20250707|13:18:32.298605|S|100|10.31|0|100
C|SAND|20250707|13:18:32.802639|S|100|10.31|0|100
C|SAND|20250707|13:18:32.809317|S|100|10.31|0|100
C|SAND|20250707|13:18:33.029938|S|100|10.31|0|100
C|SAND|20250707|13:18:33.297904|S|100|10.31|0|100
C|SAND|20250707|13:18:33.297904|S|100|10.31|0|100
C|SAND|20250707|13:18:59.856895|S|100|10.31|0|100
C|SAND|20250707|13:18:59.863257|S|100|10.31|0|100
C|SAND|20250707|13:19:03.974035|E|100|10.315|0|100
C|SAND|20250707|13:19:35.433972|S|75|10.32|0|75
C|SAND|20250707|13:19:35.433982|S|25|10.32|0|25
C|SAND|20250707|13:19:35.435270|S|75|10.32|0|75
C|SAND|20250707|13:20:52.864384|E|100|10.345|0|100
C|SAND|20250707|13:20:52.864393|E|100|10.345|0|100
C|SAND|20250707|13:21:25.134202|S|100|10.35|0|100
C|SAND|20250707|13:21:25.135350|S|3|10.35|0|3
C|SAND|20250707|13:22:28.447049|S|100|10.33|0|100
C|SAND|20250707|13:22:28.447667|S|5|10.33|0|5
C|SAND|20250707|13:23:18.229506|S|100|10.34|0|100
C|SAND|20250707|13:23:45.631817|S|100|10.33|0|100
C|SAND|20250707|13:23:46.454056|S|100|10.34|0|100
C|SAND|20250707|13:23:48.633755|S|22|10.33|0|22
C|SAND|20250707|13:24:11.118771|E|100|10.33|0|100
C|SAND|20250707|13:24:11.119693|S|100|10.33|0|100
C|SAND|20250707|13:24:11.119794|S|78|10.33|0|78
C|SAND|20250707|13:24:11.120617|S|100|10.34|0|100
C|SAND|20250707|13:24:11.120617|S|100|10.34|0|100
C|SAND|20250707|13:24:11.127315|S|200|10.34|0|200
C|SAND|20250707|13:26:02.016112|E|100|10.33|0|100
C|SAND|20250707|13:26:05.418853|S|100|10.33|0|100
C|SAND|20250707|13:26:56.165548|S|100|10.33|0|100
C|SAND|20250707|13:26:57.071592|S|100|10.33|0|100
C|SAND|20250707|13:28:06.972084|S|100|10.35|0|100
C|SAND|20250707|13:28:22.185726|S|10|10.35|0|10
C|SAND|20250707|13:28:22.186455|S|9|10.35|0|9
C|SAND|20250707|13:29:01.049584|S|9|10.35|0|9
C|SAND|20250707|13:29:01.049600|S|9|10.35|0|9
C|SAND|20250707|13:30:04.604843|S|15|10.36|0|15
C|SAND|20250707|13:30:19.613847|S|3|10.36|0|3
C|SAND|20250707|13:30:19.613859|S|3|10.36|0|3
C|SAND|20250707|13:31:12.394298|S|15|10.37|0|15
C|SAND|20250707|13:32:31.223015|S|100|10.37|0|100
C|SAND|20250707|13:32:47.544259|S|100|10.39|0|100
C|SAND|20250707|13:33:31.329428|S|100|10.41|0|100
C|SAND|20250707|13:33:38.790369|E|100|10.405|0|100
C|SAND|20250707|13:34:30.908193|S|100|10.395|0|100
C|SAND|20250707|13:36:57.484908|S|100|10.42|0|100
C|SAND|20250707|13:38:03.699277|S|100|10.42|0|100
C|SAND|20250707|13:38:03.699797|S|100|10.41|0|100
C|SAND|20250707|13:38:48.383421|S|100|10.43|0|100
C|SAND|20250707|13:38:48.392149|S|10|10.41|0|10
C|SAND|20250707|13:40:36.970355|S|100|10.42|0|100
C|SAND|20250707|13:40:37.451484|S|54|10.43|0|54
C|SAND|20250707|13:40:38.121095|E|100|10.425|0|100
C|SAND|20250707|13:40:49.901389|E|100|10.43|0|100
C|SAND|20250707|13:43:13.067961|S|91|10.39|0|91
C|SAND|20250707|13:44:43.025476|S|8|10.41|0|8
C|SAND|20250707|13:45:18.416520|S|28|10.41|0|28
C|SAND|20250707|13:45:18.416520|S|32|10.41|0|32
C|SAND|20250707|13:46:16.084474|S|100|10.41|0|100
C|SAND|20250707|13:47:43.130035|S|100|10.41|0|100
C|SAND|20250707|13:47:43.133973|E|100|10.4|0|100
C|SAND|20250707|13:47:49.399306|S|100|10.41|0|100
C|SAND|20250707|13:47:49.399306|S|100|10.41|0|100
C|SAND|20250707|13:48:32.505965|S|100|10.4|0|100
C|SAND|20250707|13:50:11.610553|E|100|10.39|0|100
C|SAND|20250707|13:50:27.289316|E|100|10.38|0|100
C|SAND|20250707|13:51:20.073108|S|100|10.4|0|100
C|SAND|20250707|13:51:52.908489|S|1|10.38|0|1
C|SAND|20250707|13:51:54.174960|E|99|10.38|0|99
C|SAND|20250707|13:52:46.954845|E|100|10.37|0|100
C|SAND|20250707|13:53:50.480714|S|100|10.37|0|100
C|SAND|20250707|13:54:30.897602|E|100|10.37|0|100
C|SAND|20250707|13:54:33.248693|E|100|10.37|0|100
C|SAND|20250707|14:00:14.863573|S|900|10.325|0|900
C|SAND|20250707|14:01:19.970572|S|40|10.34|0|40
C|SAND|20250707|14:01:57.185068|S|100|10.33|0|100
C|SAND|20250707|14:03:21.747792|S|100|10.34|0|100
C|SAND|20250707|14:06:22.166892|S|100|10.315|0|100
C|SAND|20250707|14:07:06.904646|E|100|10.33|0|100
C|SAND|20250707|14:08:36.426880|S|100|10.34|0|100
C|SAND|20250707|14:11:53.002090|S|87|10.35|0|87
C|SAND|20250707|14:11:53.002090|S|13|10.345|0|13
C|SAND|20250707|14:12:52.534655|S|100|10.34|0|100
C|SAND|20250707|14:12:52.534655|S|100|10.34|0|100
C|SAND|20250707|14:14:03.580249|S|900|10.335|0|900
C|SAND|20250707|14:14:53.418721|S|100|10.33|0|100
C|SAND|20250707|14:15:23.493975|S|100|10.33|0|100
C|SAND|20250707|14:17:23.057070|S|100|10.315|0|100
C|SAND|20250707|14:17:24.092061|S|100|10.31|0|100
C|SAND|20250707|14:17:24.248574|S|100|10.31|0|100
C|SAND|20250707|14:18:19.667042|S|100|10.3|0|100
C|SAND|20250707|14:18:29.475550|S|21|10.29|0|21
C|SAND|20250707|14:21:17.124179|S|100|10.28|0|100
C|SAND|20250707|14:23:17.196561|S|100|10.27|0|100
C|SAND|20250707|14:23:17.197980|S|100|10.26|0|100
C|SAND|20250707|14:23:30.918333|S|100|10.26|0|100
C|SAND|20250707|14:23:30.926282|S|40|10.27|0|40
C|SAND|20250707|14:23:59.196783|S|500|10.25|0|500
C|SAND|20250707|14:23:59.196982|S|100|10.25|0|100
C|SAND|20250707|14:24:38.203889|S|100|10.26|0|100
C|SAND|20250707|14:24:43.790895|S|18|10.25|0|18
C|SAND|20250707|14:25:34.227635|S|100|10.27|0|100
C|SAND|20250707|14:25:54.649857|S|100|10.27|0|100
C|SAND|20250707|14:26:27.043100|S|100|10.27|0|100
C|SAND|20250707|14:26:36.335846|S|100|10.27|0|100
C|SAND|20250707|14:26:55.098426|S|84|10.27|0|84
C|SAND|20250707|14:26:55.099216|S|100|10.26|0|100
C|SAND|20250707|14:27:06.696551|S|100|10.27|0|100
C|SAND|20250707|14:27:06.696702|S|16|10.27|0|16
C|SAND|20250707|14:27:06.696711|S|15|10.27|0|15
C|SAND|20250707|14:27:06.696725|S|769|10.27|0|769
C|SAND|20250707|14:27:58.000847|S|100|10.265|0|100
C|SAND|20250707|14:27:58.001979|S|100|10.26|0|100
C|SAND|20250707|14:29:55.521916|S|100|10.27|0|100
C|SAND|20250707|14:32:25.135060|S|100|10.28|0|100
C|SAND|20250707|14:36:18.884998|S|200|10.26|0|200
C|SAND|20250707|14:36:57.013057|S|39|10.255|0|39
C|SAND|20250707|14:37:10.445788|S|112|10.255|0|112
C|SAND|20250707|14:37:10.445804|S|749|10.255|0|749
C|SAND|20250707|14:37:10.445873|S|12|10.25|0|12
C|SAND|20250707|14:38:11.470850|E|100|10.25|0|100
C|SAND|20250707|14:38:15.863946|E|100|10.25|0|100
C|SAND|20250707|14:38:19.857647|E|100|10.25|0|100
C|SAND|20250707|14:38:32.914509|S|100|10.25|0|100
C|SAND|20250707|14:38:56.778414|S|27|10.25|0|27
C|SAND|20250707|14:38:57.813611|S|100|10.23|0|100
C|SAND|20250707|14:38:57.813611|S|400|10.23|0|400
C|SAND|20250707|14:40:44.265451|S|100|10.24|0|100
C|SAND|20250707|14:40:44.266158|S|100|10.24|0|100
C|SAND|20250707|14:40:44.366936|S|100|10.25|0|100
C|SAND|20250707|14:40:44.526450|E|100|10.24|0|100
C|SAND|20250707|14:41:03.673939|S|66|10.25|0|66
C|SAND|20250707|14:41:30.721054|E|100|10.24|0|100
C|SAND|20250707|14:41:33.706430|E|100|10.24|0|100
C|SAND|20250707|14:41:33.807158|E|100|10.24|0|100
C|SAND|20250707|14:41:38.954521|E|100|10.24|0|100
C|SAND|20250707|14:41:41.968854|E|100|10.245|0|100
C|SAND|20250707|14:41:42.180041|E|100|10.245|0|100
C|SAND|20250707|14:43:44.587309|S|100|10.27|0|100
C|SAND|20250707|14:44:05.219607|S|100|10.27|0|100
C|SAND|20250707|14:44:45.452046|S|100|10.26|0|100
C|SAND|20250707|14:44:45.514144|E|100|10.255|0|100
C|SAND|20250707|14:44:47.170496|E|100|10.255|0|100
C|SAND|20250707|14:44:49.622845|E|100|10.255|0|100
C|SAND|20250707|14:44:52.030594|E|100|10.255|0|100
C|SAND|20250707|14:44:56.198246|E|100|10.25|0|100
C|SAND|20250707|14:44:57.847861|E|100|10.26|0|100
C|SAND|20250707|14:46:08.950625|S|100|10.26|0|100
C|SAND|20250707|14:47:33.718869|S|100|10.27|0|100
C|SAND|20250707|14:47:33.726691|S|100|10.27|0|100
C|SAND|20250707|14:47:58.041739|S|40|10.28|0|40
C|SAND|20250707|14:47:58.042691|S|100|10.28|0|100
C|SAND|20250707|14:48:01.397288|E|100|10.26|0|100
C|SAND|20250707|14:48:15.942990|S|100|10.27|0|100
C|SAND|20250707|14:48:15.943703|S|100|10.27|0|100
C|SAND|20250707|14:48:56.550702|S|1000|10.29|0|1000
C|SAND|20250707|14:48:56.573349|S|100|10.29|0|100
C|SAND|20250707|14:50:22.175962|S|100|10.29|0|100
C|SAND|20250707|14:50:58.466690|S|100|10.3|0|100
C|SAND|20250707|14:50:58.497708|S|100|10.29|0|100
C|SAND|20250707|14:50:58.603371|S|100|10.29|0|100
C|SAND|20250707|14:53:58.878239|S|100|10.27|0|100
C|SAND|20250707|14:53:58.878240|S|100|10.27|0|100
C|SAND|20250707|14:53:58.878240|S|100|10.27|0|100
C|SAND|20250707|14:53:58.878240|S|100|10.27|0|100
C|SAND|20250707|14:55:16.375039|S|100|10.27|0|100
C|SAND|20250707|14:55:37.347979|S|100|10.27|0|100
C|SAND|20250707|14:55:57.904855|S|100|10.27|0|100
C|SAND|20250707|14:56:44.240550|S|100|10.26|0|100
C|SAND|20250707|14:56:59.309595|S|100|10.27|0|100
C|SAND|20250707|14:56:59.309595|S|100|10.27|0|100
C|SAND|20250707|14:56:59.309595|S|100|10.27|0|100
C|SAND|20250707|14:59:03.039762|S|100|10.26|0|100
C|SAND|20250707|14:59:03.140435|S|12|10.25|0|12
C|SAND|20250707|14:59:03.144563|S|700|10.24|0|700
C|SAND|20250707|14:59:03.439940|S|100|10.22|0|100
C|SAND|20250707|14:59:22.409168|S|1|10.23|0|1
C|SAND|20250707|14:59:24.481040|S|100|10.24|0|100
C|SAND|20250707|14:59:24.494183|S|100|10.24|0|100
C|SAND|20250707|14:59:59.748883|S|100|10.25|0|100
C|SAND|20250707|14:59:59.749957|S|200|10.25|0|200
C|SAND|20250707|15:00:01.014382|S|100|10.24|0|100
C|SAND|20250707|15:00:26.993252|E|100|10.24|0|100
C|SAND|20250707|15:00:55.064525|S|100|10.23|0|100
C|SAND|20250707|15:00:55.065540|S|100|10.23|0|100
C|SAND|20250707|15:00:56.587383|S|80|10.23|0|80
C|SAND|20250707|15:01:13.315113|S|64|10.23|0|64
C|SAND|20250707|15:01:13.659396|S|36|10.23|0|36
C|SAND|20250707|15:01:13.994939|S|96|10.23|0|96
C|SAND|20250707|15:01:13.998763|S|4|10.23|0|4
C|SAND|20250707|15:01:31.221166|S|96|10.23|0|96
C|SAND|20250707|15:01:31.224828|S|4|10.23|0|4
C|SAND|20250707|15:01:31.802668|S|64|10.23|0|64
C|SAND|20250707|15:02:13.310566|S|100|10.21|0|100
C|SAND|20250707|15:02:28.281444|S|4|10.22|0|4
C|SAND|20250707|15:03:29.321463|S|100|10.22|0|100
C|SAND|20250707|15:05:26.559737|E|11|10.21|0|11
C|SAND|20250707|15:05:26.559737|E|100|10.21|0|100
C|SAND|20250707|15:06:00.577231|S|100|10.22|0|100
C|SAND|20250707|15:06:00.578107|S|100|10.225|0|100
C|SAND|20250707|15:06:00.581080|S|100|10.22|0|100
C|SAND|20250707|15:06:07.356344|S|100|10.22|0|100
C|SAND|20250707|15:06:07.358721|S|100|10.22|0|100
C|SAND|20250707|15:06:08.024168|S|12|10.22|0|12
C|SAND|20250707|15:06:08.630671|S|88|10.22|0|88
C|SAND|20250707|15:06:21.191961|S|3|10.22|0|3
C|SAND|20250707|15:06:23.332995|S|100|10.22|0|100
C|SAND|20250707|15:06:23.342156|S|24|10.23|0|24
C|SAND|20250707|15:06:23.344677|S|100|10.22|0|100
C|SAND|20250707|15:06:23.347551|S|100|10.22|0|100
C|SAND|20250707|15:06:23.350309|E|100|10.21|0|100
C|SAND|20250707|15:06:23.350936|S|100|10.21|0|100
C|SAND|20250707|15:06:23.353651|S|100|10.22|0|100
C|SAND|20250707|15:06:23.354083|S|100|10.22|0|100
C|SAND|20250707|15:06:23.354206|S|100|10.21|0|100
C|SAND|20250707|15:06:23.354726|S|100|10.22|0|100
C|SAND|20250707|15:06:23.354726|S|100|10.22|0|100
C|SAND|20250707|15:06:23.355410|S|88|10.22|0|88
C|SAND|20250707|15:06:23.355516|S|12|10.22|0|12
C|SAND|20250707|15:06:23.357102|S|100|10.22|0|100
C|SAND|20250707|15:06:23.359785|S|100|10.22|0|100
C|SAND|20250707|15:06:23.364476|S|100|10.22|0|100
C|SAND|20250707|15:06:23.364476|S|100|10.22|0|100
C|SAND|20250707|15:06:23.364476|S|100|10.22|0|100
C|SAND|20250707|15:06:23.373719|S|200|10.22|0|200
C|SAND|20250707|15:06:23.374878|S|100|10.22|0|100
C|SAND|20250707|15:06:23.374878|S|100|10.22|0|100
C|SAND|20250707|15:06:23.381176|S|200|10.22|0|200
C|SAND|20250707|15:06:23.394770|S|100|10.22|0|100
C|SAND|20250707|15:06:23.401260|S|100|10.22|0|100
C|SAND|20250707|15:06:23.407750|S|100|10.22|0|100
C|SAND|20250707|15:06:23.414237|S|100|10.22|0|100
C|SAND|20250707|15:06:23.421656|S|100|10.22|0|100
C|SAND|20250707|15:06:23.434810|S|100|10.22|0|100
C|SAND|20250707|15:06:23.441159|S|100|10.22|0|100
C|SAND|20250707|15:06:23.447651|S|100|10.22|0|100
C|SAND|20250707|15:06:23.454136|S|100|10.22|0|100
C|SAND|20250707|15:06:23.460625|S|100|10.22|0|100
C|SAND|20250707|15:06:25.679908|S|100|10.22|0|100
C|SAND|20250707|15:07:08.509760|S|100|10.22|0|100
C|SAND|20250707|15:07:29.621809|S|100|10.22|0|100
C|SAND|20250707|15:08:42.942994|E|100|10.21|0|100
C|SAND|20250707|15:09:01.038656|S|810|10.21|0|810
C|SAND|20250707|15:09:54.539544|S|100|10.21|0|100
C|SAND|20250707|15:09:54.539544|S|100|10.21|0|100
C|SAND|20250707|15:09:54.546085|S|100|10.21|0|100
C|SAND|20250707|15:11:06.156593|S|100|10.23|0|100
C|SAND|20250707|15:11:47.524665|S|100|10.23|0|100
C|SAND|20250707|15:12:01.398848|S|100|10.23|0|100
C|SAND|20250707|15:12:24.521383|S|100|10.22|0|100
C|SAND|20250707|15:13:33.539275|S|200|10.22|0|200
C|SAND|20250707|15:13:33.539275|S|100|10.22|0|100
C|SAND|20250707|15:13:33.574626|S|48|10.22|0|48
C|SAND|20250707|15:13:41.607198|S|12|10.22|0|12
C|SAND|20250707|15:13:41.608642|S|12|10.22|0|12
C|SAND|20250707|15:14:03.213467|S|100|10.22|0|100
C|SAND|20250707|15:14:03.213978|S|100|10.22|0|100
C|SAND|20250707|15:14:03.225966|S|100|10.22|0|100
C|SAND|20250707|15:14:03.273084|S|12|10.22|0|12
C|SAND|20250707|15:14:03.274024|S|88|10.22|0|88
C|SAND|20250707|15:14:03.275236|S|36|10.22|0|36
C|SAND|20250707|15:14:03.277048|S|64|10.22|0|64
C|SAND|20250707|15:14:03.278860|S|100|10.22|0|100
C|SAND|20250707|15:14:03.285211|S|12|10.22|0|12
C|SAND|20250707|15:14:03.286141|S|12|10.22|0|12
C|SAND|20250707|15:14:03.287474|S|12|10.22|0|12
C|SAND|20250707|15:14:03.289201|S|12|10.22|0|12
C|SAND|20250707|15:14:03.290939|S|12|10.22|0|12
C|SAND|20250707|15:14:03.292696|S|12|10.22|0|12
C|SAND|20250707|15:14:03.294431|S|12|10.22|0|12
C|SAND|20250707|15:14:03.296186|S|16|10.22|0|16
C|SAND|20250707|15:14:23.932789|S|100|10.23|0|100
C|SAND|20250707|15:14:23.932789|S|100|10.23|0|100
C|SAND|20250707|15:14:23.932789|S|100|10.23|0|100
C|SAND|20250707|15:14:26.554263|S|135|10.22|0|135
C|SAND|20250707|15:14:44.520959|S|107|10.22|0|107
C|SAND|20250707|15:14:44.620247|S|100|10.21|0|100
C|SAND|20250707|15:14:44.630024|S|100|10.21|0|100
C|SAND|20250707|15:15:20.063398|S|100|10.22|0|100
C|SAND|20250707|15:15:20.063399|S|16|10.22|0|16
C|SAND|20250707|15:15:26.087743|E|100|10.21|0|100
C|SAND|20250707|15:17:11.376219|E|400|10.205|0|400
C|SAND|20250707|15:17:20.338095|E|100|10.22|0|100
C|SAND|20250707|15:17:34.079349|E|100|10.22|0|100
C|SAND|20250707|15:17:45.334948|E|100|10.22|0|100
C|SAND|20250707|15:17:46.938522|E|100|10.22|0|100
C|SAND|20250707|15:17:46.956613|S|26|10.22|0|26
C|SAND|20250707|15:17:52.847738|E|100|10.22|0|100
C|SAND|20250707|15:17:53.993787|E|100|10.22|0|100
C|SAND|20250707|15:17:59.624305|E|100|10.22|0|100
C|SAND|20250707|15:17:59.788767|E|100|10.22|0|100
C|SAND|20250707|15:18:05.086110|E|100|10.22|0|100
C|SAND|20250707|15:18:06.463782|S|4|10.23|0|4
C|SAND|20250707|15:18:06.463782|S|4|10.23|0|4
C|SAND|20250707|15:19:07.988501|S|100|10.22|0|100
C|SAND|20250707|15:21:08.402164|S|100|10.22|0|100
C|SAND|20250707|15:21:11.115176|S|100|10.23|0|100
C|SAND|20250707|15:23:28.229637|E|100|10.24|0|100
C|SAND|20250707|15:23:28.233598|S|100|10.24|0|100
C|SAND|20250707|15:23:29.623687|S|100|10.25|0|100
C|SAND|20250707|15:25:13.172363|S|100|10.25|0|100
C|SAND|20250707|15:25:30.106599|S|5|10.25|0|5
C|SAND|20250707|15:26:05.575647|S|3|10.25|0|3
C|SAND|20250707|15:26:05.575667|S|3|10.25|0|3
C|SAND|20250707|15:26:05.575668|S|94|10.25|0|94
C|SAND|20250707|15:26:05.575668|S|100|10.25|0|100
C|SAND|20250707|15:26:05.607947|S|2|10.25|0|2
C|SAND|20250707|15:26:05.607961|S|96|10.25|0|96
C|SAND|20250707|15:26:05.607961|S|2|10.25|0|2
C|SAND|20250707|15:26:35.594596|S|100|10.24|0|100
C|SAND|20250707|15:26:35.702961|S|2|10.24|0|2
C|SAND|20250707|15:26:35.702961|S|2|10.24|0|2
C|SAND|20250707|15:27:34.023201|S|6|10.26|0|6
C|SAND|20250707|15:27:50.391223|S|100|10.25|0|100
C|SAND|20250707|15:27:50.391804|E|100|10.24|0|100
C|SAND|20250707|15:28:20.767921|S|5|10.25|0|5
C|SAND|20250707|15:28:20.808685|S|4|10.25|0|4
C|SAND|20250707|15:28:20.808698|S|4|10.25|0|4
C|SAND|20250707|15:28:20.855360|S|3|10.25|0|3
C|SAND|20250707|15:28:20.901965|S|3|10.25|0|3
C|SAND|20250707|15:28:20.901973|S|3|10.25|0|3
C|SAND|20250707|15:29:20.345612|S|100|10.25|0|100
C|SAND|20250707|15:29:36.803977|S|55|10.25|0|55
C|SAND|20250707|15:30:09.219848|S|100|10.26|0|100
C|SAND|20250707|15:30:09.219848|S|100|10.26|0|100
C|SAND|20250707|15:30:09.219848|S|100|10.26|0|100
C|SAND|20250707|15:30:09.219849|S|100|10.26|0|100
C|SAND|20250707|15:30:17.796040|E|4|10.25|0|4
C|SAND|20250707|15:30:19.253241|E|4|10.25|0|4
C|SAND|20250707|15:30:19.462842|S|3|10.25|0|3
C|SAND|20250707|15:30:19.462842|S|100|10.25|0|100
C|SAND|20250707|15:30:19.938137|S|314|10.255|0|314
C|SAND|20250707|15:30:25.942972|S|100|10.24|0|100
C|SAND|20250707|15:32:23.721875|S|100|10.26|0|100
C|SAND|20250707|15:32:33.056139|S|100|10.26|0|100
C|SAND|20250707|15:32:33.143535|S|16|10.26|0|16
C|SAND|20250707|15:32:33.510854|S|2|10.26|0|2
C|SAND|20250707|15:32:44.873463|S|100|10.27|0|100
C|SAND|20250707|15:32:44.958818|S|100|10.27|0|100
C|SAND|20250707|15:32:45.630364|S|100|10.27|0|100
C|SAND|20250707|15:32:45.932054|S|100|10.27|0|100
C|SAND|20250707|15:33:04.342965|S|100|10.27|0|100
C|SAND|20250707|15:33:04.348576|E|100|10.27|0|100
C|SAND|20250707|15:33:04.349241|E|100|10.26|0|100
C|SAND|20250707|15:33:04.666345|S|100|10.27|0|100
C|SAND|20250707|15:33:04.666345|S|100|10.27|0|100
C|SAND|20250707|15:33:04.666346|S|100|10.27|0|100
C|SAND|20250707|15:33:04.666346|S|100|10.27|0|100
C|SAND|20250707|15:33:06.247488|S|100|10.27|0|100
C|SAND|20250707|15:33:06.247488|S|100|10.27|0|100
C|SAND|20250707|15:33:06.247488|S|100|10.27|0|100
C|SAND|20250707|15:33:06.378475|S|100|10.27|0|100
C|SAND|20250707|15:33:06.378475|S|100|10.27|0|100
C|SAND|20250707|15:33:17.749720|S|13|10.27|0|13
C|SAND|20250707|15:33:17.809900|S|87|10.27|0|87
C|SAND|20250707|15:34:02.672134|S|496|10.275|0|496
C|SAND|20250707|15:34:02.718892|S|801|10.275|0|801
C|SAND|20250707|15:34:02.766541|S|392|10.275|0|392
C|SAND|20250707|15:34:02.766541|S|104|10.275|0|104
C|SAND|20250707|15:34:02.825239|S|96|10.275|0|96
C|SAND|20250707|15:34:02.825240|S|100|10.28|0|100
C|SAND|20250707|15:34:02.825240|S|100|10.28|0|100
C|SAND|20250707|15:34:02.825240|S|304|10.28|0|304
C|SAND|20250707|15:34:02.825240|S|200|10.28|0|200
C|SAND|20250707|15:34:03.378805|S|100|10.265|0|100
C|SAND|20250707|15:34:03.867733|S|100|10.27|0|100
C|SAND|20250707|15:34:04.321856|S|100|10.28|0|100
C|SAND|20250707|15:34:04.422933|S|100|10.28|0|100
C|SAND|20250707|15:34:04.649138|S|100|10.27|0|100
C|SAND|20250707|15:34:27.141876|S|100|10.27|0|100
C|SAND|20250707|15:34:32.472512|S|100|10.28|0|100
C|SAND|20250707|15:34:38.493508|S|100|10.28|0|100
C|SAND|20250707|15:34:48.327419|S|100|10.28|0|100
C|SAND|20250707|15:34:48.482018|S|100|10.28|0|100
C|SAND|20250707|15:35:22.877129|S|100|10.27|0|100
C|SAND|20250707|15:35:23.192011|S|100|10.28|0|100
C|SAND|20250707|15:35:23.341167|S|100|10.28|0|100
C|SAND|20250707|15:35:23.450615|S|100|10.28|0|100
C|SAND|20250707|15:35:26.006201|S|100|10.28|0|100
C|SAND|20250707|15:35:26.348226|S|100|10.28|0|100
C|SAND|20250707|15:35:42.601860|S|100|10.28|0|100
C|SAND|20250707|15:35:46.717757|E|100|10.27|0|100
C|SAND|20250707|15:35:46.783616|E|100|10.27|0|100
C|SAND|20250707|15:35:46.788015|S|200|10.26|0|200
C|SAND|20250707|15:35:46.788102|S|200|10.26|0|200
C|SAND|20250707|15:35:46.885383|S|31|10.27|0|31
C|SAND|20250707|15:35:46.963909|S|100|10.27|0|100
C|SAND|20250707|15:35:47.041804|S|100|10.27|0|100
C|SAND|20250707|15:35:47.041804|S|100|10.27|0|100
C|SAND|20250707|15:35:47.041804|S|100|10.27|0|100
C|SAND|20250707|15:35:47.041804|S|100|10.27|0|100
C|SAND|20250707|15:35:47.041804|S|1000|10.27|0|1000
C|SAND|20250707|15:35:47.146225|S|100|10.27|0|100
C|SAND|20250707|15:35:47.146225|S|200|10.27|0|200
C|SAND|20250707|15:35:47.146225|S|100|10.27|0|100
C|SAND|20250707|15:35:47.690343|S|100|10.27|0|100
C|SAND|20250707|15:35:53.146505|E|100|10.27|0|100
C|SAND|20250707|15:35:56.905556|S|100|10.28|0|100
C|SAND|20250707|15:36:34.520656|E|100|10.27|0|100
C|SAND|20250707|15:37:01.948947|E|100|10.27|0|100
C|SAND|20250707|15:37:14.580537|S|100|10.28|0|100
C|SAND|20250707|15:37:14.580537|S|1000|10.28|0|1000
C|SAND|20250707|15:37:35.053363|S|100|10.28|0|100
C|SAND|20250707|15:37:59.945087|S|100|10.275|0|100
C|SAND|20250707|15:38:12.978975|S|100|10.26|0|100
C|SAND|20250707|15:38:13.004271|S|100|10.27|0|100
C|SAND|20250707|15:38:13.963019|S|100|10.27|0|100
C|SAND|20250707|15:38:14.411635|S|100|10.275|0|100
C|SAND|20250707|15:38:15.038476|S|100|10.275|0|100
C|SAND|20250707|15:38:15.051257|S|100|10.275|0|100
C|SAND|20250707|15:38:15.122164|S|100|10.275|0|100
C|SAND|20250707|15:38:16.345952|S|100|10.275|0|100
C|SAND|20250707|15:38:17.111865|S|47|10.275|0|47
C|SAND|20250707|15:38:17.598986|S|15|10.275|0|15
C|SAND|20250707|15:38:21.623629|S|100|10.275|0|100
C|SAND|20250707|15:41:05.873217|S|800|10.255|0|800
C|SAND|20250707|15:41:27.632124|S|500|10.25|0|500
C|SAND|20250707|15:41:47.822662|S|18|10.25|0|18
C|SAND|20250707|15:41:47.822663|S|100|10.25|0|100
C|SAND|20250707|15:41:47.834399|S|18|10.25|0|18
C|SAND|20250707|15:41:49.944991|S|6|10.25|0|6
C|SAND|20250707|15:41:50.479225|S|66|10.25|0|66
C|SAND|20250707|15:41:50.479225|S|94|10.25|0|94
C|SAND|20250707|15:41:51.949470|S|100|10.25|0|100
C|SAND|20250707|15:42:06.425035|S|100|10.24|0|100
C|SAND|20250707|15:42:22.405643|S|100|10.25|0|100
C|SAND|20250707|15:42:24.384048|S|100|10.25|0|100
C|SAND|20250707|15:43:02.154639|S|100|10.26|0|100
C|SAND|20250707|15:43:09.260044|S|100|10.26|0|100
C|SAND|20250707|15:43:09.260044|S|100|10.26|0|100
C|SAND|20250707|15:43:09.284510|S|55|10.25|0|55
C|SAND|20250707|15:43:09.300840|S|80|10.25|0|80
C|SAND|20250707|15:43:19.396028|S|100|10.25|0|100
C|SAND|20250707|15:43:19.412456|S|100|10.25|0|100
C|SAND|20250707|15:43:53.880381|S|100|10.25|0|100
C|SAND|20250707|15:43:53.880844|S|18|10.25|0|18
C|SAND|20250707|15:43:53.880844|S|3|10.25|0|3
C|SAND|20250707|15:46:20.423170|S|87|10.25|0|87
C|SAND|20250707|15:47:23.384596|S|27|10.26|0|27
C|SAND|20250707|15:47:23.384596|S|300|10.26|0|300
C|SAND|20250707|15:47:24.168720|S|100|10.26|0|100
C|SAND|20250707|15:47:24.175242|S|200|10.26|0|200
C|SAND|20250707|15:47:48.515372|S|100|10.26|0|100
C|SAND|20250707|15:47:48.515372|S|100|10.26|0|100
C|SAND|20250707|15:47:48.515373|S|100|10.26|0|100
C|SAND|20250707|15:47:48.522012|S|100|10.26|0|100
C|SAND|20250707|15:47:48.528734|S|100|10.26|0|100
C|SAND|20250707|15:47:48.535284|S|100|10.26|0|100
C|SAND|20250707|15:47:48.541779|S|100|10.26|0|100
C|SAND|20250707|15:47:48.548275|S|100|10.26|0|100
C|SAND|20250707|15:47:48.549432|E|300|10.255|0|300
C|SAND|20250707|15:47:48.655328|S|100|10.26|0|100
C|SAND|20250707|15:47:48.655328|S|100|10.26|0|100
C|SAND|20250707|15:47:48.661872|S|100|10.26|0|100
C|SAND|20250707|15:47:48.683433|S|100|10.26|0|100
C|SAND|20250707|15:47:48.774363|S|100|10.26|0|100
C|SAND|20250707|15:47:48.780862|S|100|10.26|0|100
C|SAND|20250707|15:47:48.787398|S|100|10.26|0|100
C|SAND|20250707|15:47:48.793912|S|100|10.26|0|100
C|SAND|20250707|15:47:48.824343|S|100|10.26|0|100
C|SAND|20250707|15:47:49.017539|S|100|10.26|0|100
C|SAND|20250707|15:47:49.024041|S|100|10.26|0|100
C|SAND|20250707|15:47:49.030535|S|100|10.26|0|100
C|SAND|20250707|15:47:49.037031|S|100|10.26|0|100
C|SAND|20250707|15:47:49.043521|S|100|10.26|0|100
C|SAND|20250707|15:47:49.050025|S|100|10.26|0|100
C|SAND|20250707|15:47:49.056522|S|100|10.26|0|100
C|SAND|20250707|15:47:49.063019|S|100|10.26|0|100
C|SAND|20250707|15:47:49.069514|S|100|10.26|0|100
C|SAND|20250707|15:47:49.076015|S|100|10.26|0|100
C|SAND|20250707|15:47:49.082511|S|100|10.26|0|100
C|SAND|20250707|15:47:49.089006|S|100|10.26|0|100
C|SAND|20250707|15:47:49.095499|S|100|10.26|0|100
C|SAND|20250707|15:47:49.102003|S|100|10.26|0|100
C|SAND|20250707|15:47:49.108500|S|100|10.26|0|100
C|SAND|20250707|15:47:49.115000|S|100|10.26|0|100
C|SAND|20250707|15:47:49.121503|S|100|10.26|0|100
C|SAND|20250707|15:47:49.128000|S|100|10.26|0|100
C|SAND|20250707|15:47:49.134499|S|100|10.26|0|100
C|SAND|20250707|15:47:49.140994|S|100|10.26|0|100
C|SAND|20250707|15:47:49.147492|S|100|10.26|0|100
C|SAND|20250707|15:47:49.153984|S|100|10.26|0|100
C|SAND|20250707|15:47:49.160475|S|100|10.26|0|100
C|SAND|20250707|15:47:49.166965|S|100|10.26|0|100
C|SAND|20250707|15:47:49.173456|S|100|10.26|0|100
C|SAND|20250707|15:47:49.179950|S|100|10.26|0|100
C|SAND|20250707|15:47:49.186441|S|100|10.26|0|100
C|SAND|20250707|15:47:49.192931|S|100|10.26|0|100
C|SAND|20250707|15:47:49.199428|S|100|10.26|0|100
C|SAND|20250707|15:47:49.205919|S|100|10.26|0|100
C|SAND|20250707|15:47:49.212405|S|100|10.26|0|100
C|SAND|20250707|15:47:49.218900|S|100|10.26|0|100
C|SAND|20250707|15:47:49.225390|S|100|10.26|0|100
C|SAND|20250707|15:47:49.231879|S|100|10.26|0|100
C|SAND|20250707|15:47:49.238368|S|100|10.26|0|100
C|SAND|20250707|15:47:49.244860|S|100|10.26|0|100
C|SAND|20250707|15:47:49.251352|S|100|10.26|0|100
C|SAND|20250707|15:47:49.257841|S|100|10.26|0|100
C|SAND|20250707|15:47:49.264329|S|100|10.26|0|100
C|SAND|20250707|15:47:49.270821|S|100|10.26|0|100
C|SAND|20250707|15:47:49.277313|S|100|10.26|0|100
C|SAND|20250707|15:47:49.283805|S|100|10.26|0|100
C|SAND|20250707|15:47:49.290297|S|100|10.26|0|100
C|SAND|20250707|15:47:49.296787|S|100|10.26|0|100
C|SAND|20250707|15:47:49.303281|S|100|10.26|0|100
C|SAND|20250707|15:47:49.309775|S|100|10.26|0|100
C|SAND|20250707|15:47:49.316272|S|100|10.26|0|100
C|SAND|20250707|15:47:49.322776|S|100|10.26|0|100
C|SAND|20250707|15:47:49.329272|S|100|10.26|0|100
C|SAND|20250707|15:47:49.335770|S|100|10.26|0|100
C|SAND|20250707|15:47:49.342265|S|100|10.26|0|100
C|SAND|20250707|15:47:49.348763|S|100|10.26|0|100
C|SAND|20250707|15:47:49.355259|S|100|10.26|0|100
C|SAND|20250707|15:47:49.361756|S|100|10.26|0|100
C|SAND|20250707|15:47:49.774901|S|100|10.26|0|100
C|SAND|20250707|15:47:56.951005|E|1492|10.255|0|1492
C|SAND|20250707|15:47:56.951005|E|300|10.25|0|300
C|SAND|20250707|15:47:56.951005|E|1077|10.25|0|1077
C|SAND|20250707|15:47:57.004724|S|200|10.26|0|200
C|SAND|20250707|15:47:57.004724|S|100|10.26|0|100
C|SAND|20250707|15:48:03.394337|E|291|10.25|0|291
C|SAND|20250707|15:48:03.394337|E|2000|10.25|0|2000
C|SAND|20250707|15:48:04.237726|S|300|10.25|0|300
C|SAND|20250707|15:48:04.905095|E|300|10.25|0|300
C|SAND|20250707|15:48:04.905095|E|600|10.25|0|600
C|SAND|20250707|15:48:05.171469|E|300|10.25|0|300
C|SAND|20250707|15:48:05.171469|E|1400|10.25|0|1400
C|SAND|20250707|15:48:05.171469|E|2000|10.25|0|2000
C|SAND|20250707|15:48:06.475121|S|1000|10.25|0|1000
C|SAND|20250707|15:48:17.887111|S|200|10.26|0|200
C|SAND|20250707|15:49:07.423637|S|48|10.25|0|48
C|SAND|20250707|15:49:07.423666|S|48|10.25|0|48
C|SAND|20250707|15:49:07.423666|S|4|10.25|0|4
C|SAND|20250707|15:49:07.427856|S|39|10.25|0|39
C|SAND|20250707|15:49:07.427867|S|39|10.25|0|39
C|SAND|20250707|15:49:16.915896|E|300|10.25|0|300
C|SAND|20250707|15:49:17.356486|S|31|10.25|0|31
C|SAND|20250707|15:49:17.356514|S|31|10.25|0|31
C|SAND|20250707|15:49:17.356514|S|100|10.25|0|100
C|SAND|20250707|15:49:30.324073|S|100|10.25|0|100
C|SAND|20250707|15:49:45.898171|S|100|10.25|0|100
C|SAND|20250707|15:49:45.904942|S|100|10.25|0|100
C|SAND|20250707|15:49:50.762213|S|700|10.25|0|700
C|SAND|20250707|15:49:59.205053|S|10|10.25|0|10
C|SAND|20250707|15:50:00.186502|S|49|10.25|0|49
C|SAND|20250707|15:50:44.190305|S|100|10.24|0|100
C|SAND|20250707|15:51:01.435215|S|100|10.24|0|100
C|SAND|20250707|15:51:05.692799|S|25|10.24|0|25
C|SAND|20250707|15:51:11.211670|S|100|10.25|0|100
C|SAND|20250707|15:51:16.367310|S|22|10.25|0|22
C|SAND|20250707|15:51:16.367331|S|22|10.25|0|22
C|SAND|20250707|15:51:16.367332|S|56|10.25|0|56
C|SAND|20250707|15:51:16.368486|E|300|10.24|0|300
C|SAND|20250707|15:51:16.372262|S|300|10.24|0|300
C|SAND|20250707|15:51:22.546585|E|300|10.24|0|300
C|SAND|20250707|15:51:40.099419|S|100|10.245|0|100
C|SAND|20250707|15:51:40.101328|S|100|10.245|0|100
C|SAND|20250707|15:52:13.205966|S|100|10.25|0|100
C|SAND|20250707|15:52:13.205966|S|100|10.25|0|100
C|SAND|20250707|15:52:13.205967|S|300|10.25|0|300
C|SAND|20250707|15:52:15.460635|S|100|10.25|0|100
C|SAND|20250707|15:52:16.088451|S|100|10.25|0|100
C|SAND|20250707|15:52:17.216508|S|100|10.25|0|100
C|SAND|20250707|15:52:47.635233|S|300|10.25|0|300
C|SAND|20250707|15:53:33.007832|S|6|10.25|0|6
C|SAND|20250707|15:53:47.617609|S|100|10.24|0|100
C|SAND|20250707|15:53:59.280292|S|300|10.24|0|300
C|SAND|20250707|15:53:59.280321|S|100|10.24|0|100
C|SAND|20250707|15:53:59.282635|S|100|10.24|0|100
C|SAND|20250707|15:54:02.335227|S|100|10.24|0|100
C|SAND|20250707|15:54:02.337462|S|100|10.24|0|100
C|SAND|20250707|15:54:02.391658|S|100|10.25|0|100
C|SAND|20250707|15:54:02.391658|S|300|10.25|0|300
C|SAND|20250707|15:54:05.976324|S|300|10.25|0|300
C|SAND|20250707|15:54:05.976324|S|100|10.25|0|100
C|SAND|20250707|15:54:05.976324|S|100|10.25|0|100
C|SAND|20250707|15:54:07.280479|S|300|10.25|0|300
C|SAND|20250707|15:54:21.085123|S|500|10.245|0|500
C|SAND|20250707|15:54:21.536426|S|500|10.245|0|500
C|SAND|20250707|15:54:22.767446|E|100|10.24|0|100
C|SAND|20250707|15:54:24.791986|E|100|10.24|0|100
C|SAND|20250707|15:54:26.110187|S|300|10.25|0|300
C|SAND|20250707|15:54:26.110187|S|500|10.245|0|500
C|SAND|20250707|15:54:31.680086|S|300|10.25|0|300
C|SAND|20250707|15:54:31.680086|S|100|10.25|0|100
C|SAND|20250707|15:54:31.680086|S|500|10.245|0|500
C|SAND|20250707|15:54:31.680087|S|200|10.25|0|200
C|SAND|20250707|15:54:31.680087|S|100|10.25|0|100
C|SAND|20250707|15:54:32.038883|S|500|10.245|0|500
C|SAND|20250707|15:54:32.038883|S|100|10.25|0|100
C|SAND|20250707|15:54:32.038883|S|100|10.25|0|100
C|SAND|20250707|15:54:32.038884|S|100|10.25|0|100
C|SAND|20250707|15:54:32.984180|S|300|10.24|0|300
C|SAND|20250707|15:54:33.676349|E|300|10.24|0|300
C|SAND|20250707|15:54:33.742838|S|100|10.25|0|100
C|SAND|20250707|15:54:33.742838|S|100|10.25|0|100
C|SAND|20250707|15:54:33.742839|S|300|10.25|0|300
C|SAND|20250707|15:54:33.751058|E|300|10.24|0|300
C|SAND|20250707|15:54:33.770972|E|200|10.24|0|200
C|SAND|20250707|15:54:36.310044|S|100|10.24|0|100
C|SAND|20250707|15:54:36.331309|S|100|10.24|0|100
C|SAND|20250707|15:54:36.409140|S|300|10.24|0|300
C|SAND|20250707|15:54:38.798708|S|500|10.245|0|500
C|SAND|20250707|15:54:40.921355|E|200|10.24|0|200
C|SAND|20250707|15:54:40.921463|S|100|10.24|0|100
C|SAND|20250707|15:54:41.112314|S|100|10.24|0|100
C|SAND|20250707|15:54:41.134400|S|100|10.24|0|100
C|SAND|20250707|15:54:41.260742|S|300|10.25|0|300
C|SAND|20250707|15:54:41.260742|S|300|10.25|0|300
C|SAND|20250707|15:54:41.260742|S|100|10.25|0|100
C|SAND|20250707|15:54:41.260743|S|100|10.25|0|100
C|SAND|20250707|15:54:41.260743|S|200|10.25|0|200
C|SAND|20250707|15:54:43.421985|E|100|10.24|0|100
C|SAND|20250707|15:54:43.534514|S|100|10.24|0|100
C|SAND|20250707|15:54:45.536643|E|100|10.24|0|100
C|SAND|20250707|15:54:45.634078|S|100|10.24|0|100
C|SAND|20250707|15:54:45.649277|E|300|10.24|0|300
C|SAND|20250707|15:54:45.649730|E|100|10.24|0|100
C|SAND|20250707|15:54:45.673486|S|100|10.24|0|100
C|SAND|20250707|15:54:47.643114|S|100|10.24|0|100
C|SAND|20250707|15:54:47.643114|S|200|10.24|0|200
C|SAND|20250707|15:54:47.663383|E|300|10.24|0|300
C|SAND|20250707|15:54:47.663562|S|300|10.24|0|300
C|SAND|20250707|15:54:48.810460|S|100|10.24|0|100
C|SAND|20250707|15:54:51.148295|S|500|10.245|0|500
C|SAND|20250707|15:55:03.079178|E|300|10.23|0|300
C|SAND|20250707|15:55:03.126274|S|300|10.24|0|300
C|SAND|20250707|15:55:03.126274|S|100|10.24|0|100
C|SAND|20250707|15:55:03.126275|S|100|10.24|0|100
C|SAND|20250707|15:55:03.126275|S|100|10.24|0|100
C|SAND|20250707|15:55:06.942227|S|1000|10.235|0|1000
C|SAND|20250707|15:55:13.351961|S|100|10.235|0|100
C|SAND|20250707|15:55:14.163568|S|100|10.24|0|100
C|SAND|20250707|15:55:14.280390|S|85|10.24|0|85
C|SAND|20250707|15:55:14.303022|S|64|10.24|0|64
C|SAND|20250707|15:55:14.303395|S|51|10.24|0|51
C|SAND|20250707|15:55:16.609841|E|300|10.24|0|300
C|SAND|20250707|15:55:16.751925|E|300|10.24|0|300
C|SAND|20250707|15:55:18.596996|E|400|10.24|0|400
C|SAND|20250707|15:55:18.597496|E|400|10.24|0|400
C|SAND|20250707|15:55:18.598009|E|400|10.24|0|400
C|SAND|20250707|15:55:18.598422|E|400|10.24|0|400
C|SAND|20250707|15:55:18.598835|E|400|10.24|0|400
C|SAND|20250707|15:55:18.599295|E|400|10.24|0|400
C|SAND|20250707|15:55:18.599757|E|400|10.24|0|400
C|SAND|20250707|15:55:18.600156|E|400|10.24|0|400
C|SAND|20250707|15:55:18.600556|E|400|10.24|0|400
C|SAND|20250707|15:55:18.601021|E|400|10.24|0|400
C|SAND|20250707|15:55:18.601406|E|400|10.24|0|400
C|SAND|20250707|15:55:18.601814|E|400|10.24|0|400
C|SAND|20250707|15:55:18.602202|E|400|10.24|0|400
C|SAND|20250707|15:55:18.602582|E|400|10.24|0|400
C|SAND|20250707|15:55:18.602931|E|209|10.24|0|209
C|SAND|20250707|15:55:18.602931|E|191|10.24|0|191
C|SAND|20250707|15:55:18.603288|E|400|10.24|0|400
C|SAND|20250707|15:55:18.603708|E|400|10.24|0|400
C|SAND|20250707|15:55:18.604075|E|400|10.24|0|400
C|SAND|20250707|15:55:18.604476|E|400|10.24|0|400
C|SAND|20250707|15:55:18.604894|E|400|10.24|0|400
C|SAND|20250707|15:55:18.605307|E|400|10.24|0|400
C|SAND|20250707|15:55:18.615906|E|400|10.24|0|400
C|SAND|20250707|15:55:18.616246|E|400|10.24|0|400
C|SAND|20250707|15:55:18.616671|E|400|10.24|0|400
C|SAND|20250707|15:55:18.635407|E|400|10.24|0|400
C|SAND|20250707|15:55:18.886177|E|600|10.24|0|600
C|SAND|20250707|15:55:18.886268|E|200|10.24|0|200
C|SAND|20250707|15:55:19.320243|E|300|10.24|0|300
C|SAND|20250707|15:55:19.322069|E|100|10.24|0|100
C|SAND|20250707|15:55:19.465921|S|300|10.24|0|300
C|SAND|20250707|15:55:20.092953|S|82|10.24|0|82
C|SAND|20250707|15:55:25.115336|S|300|10.24|0|300
C|SAND|20250707|15:55:25.881038|E|100|10.24|0|100
C|SAND|20250707|15:55:25.882236|E|100|10.24|0|100
C|SAND|20250707|15:55:26.706498|S|300|10.24|0|300
C|SAND|20250707|15:55:26.725509|S|200|10.24|0|200
C|SAND|20250707|15:55:37.619256|S|100|10.24|0|100
C|SAND|20250707|15:55:37.665277|S|300|10.24|0|300
C|SAND|20250707|15:55:45.546096|S|200|10.24|0|200
C|SAND|20250707|15:55:45.547677|S|100|10.24|0|100
C|SAND|20250707|15:55:45.548724|S|100|10.24|0|100
C|SAND|20250707|15:55:45.549812|S|100|10.24|0|100
C|SAND|20250707|15:55:45.550823|S|100|10.24|0|100
C|SAND|20250707|15:55:45.552255|S|100|10.24|0|100
C|SAND|20250707|15:55:46.116278|S|15|10.24|0|15
C|SAND|20250707|15:55:46.116290|S|15|10.24|0|15
C|SAND|20250707|15:56:18.431403|S|100|10.23|0|100
C|SAND|20250707|15:56:19.543489|S|100|10.23|0|100
C|SAND|20250707|15:56:54.464138|S|100|10.23|0|100
C|SAND|20250707|15:56:54.464138|S|100|10.23|0|100
C|SAND|20250707|15:56:54.464231|S|34|10.23|0|34
C|SAND|20250707|15:56:54.464835|S|41|10.23|0|41
C|SAND|20250707|15:56:54.988106|S|100|10.24|0|100
C|SAND|20250707|15:56:54.988107|S|200|10.24|0|200
C|SAND|20250707|15:56:55.219193|S|200|10.24|0|200
C|SAND|20250707|15:56:55.219193|S|100|10.24|0|100
C|SAND|20250707|15:56:57.265191|E|100|10.23|0|100
C|SAND|20250707|15:57:00.178267|E|100|10.23|0|100
C|SAND|20250707|15:57:07.707896|S|100|10.24|0|100
C|SAND|20250707|15:57:07.707896|S|900|10.24|0|900
C|SAND|20250707|15:57:07.707896|S|100|10.24|0|100
C|SAND|20250707|15:57:10.958138|E|100|10.23|0|100
C|SAND|20250707|15:57:11.965665|E|300|10.23|0|300
C|SAND|20250707|15:57:11.968471|E|100|10.23|0|100
C|SAND|20250707|15:57:11.986976|E|300|10.23|0|300
C|SAND|20250707|15:57:12.100857|E|400|10.23|0|400
C|SAND|20250707|15:57:12.164577|E|400|10.23|0|400
C|SAND|20250707|15:57:12.264685|E|400|10.23|0|400
C|SAND|20250707|15:57:13.193250|E|200|10.23|0|200
C|SAND|20250707|15:57:13.193250|E|200|10.23|0|200
C|SAND|20250707|15:57:15.901646|E|400|10.23|0|400
C|SAND|20250707|15:57:15.902072|E|400|10.23|0|400
C|SAND|20250707|15:57:15.902520|E|400|10.23|0|400
C|SAND|20250707|15:57:15.902838|E|400|10.23|0|400
C|SAND|20250707|15:57:15.903233|E|400|10.23|0|400
C|SAND|20250707|15:57:17.437816|E|400|10.23|0|400
C|SAND|20250707|15:57:19.729111|S|700|10.24|0|700
C|SAND|20250707|15:57:19.729111|S|100|10.24|0|100
C|SAND|20250707|15:57:19.729111|S|200|10.24|0|200
C|SAND|20250707|15:57:19.729111|S|300|10.24|0|300
C|SAND|20250707|15:57:19.729111|S|100|10.24|0|100
C|SAND|20250707|15:57:21.609989|E|200|10.23|0|200
C|SAND|20250707|15:57:22.187037|E|100|10.23|0|100
C|SAND|20250707|15:57:25.985795|S|100|10.24|0|100
C|SAND|20250707|15:57:25.985795|S|100|10.24|0|100
C|SAND|20250707|15:57:25.985795|S|100|10.24|0|100
C|SAND|20250707|15:57:25.986572|S|3|10.24|0|3
C|SAND|20250707|15:57:27.990416|S|100|10.24|0|100
C|SAND|20250707|15:57:30.517257|S|100|10.24|0|100
C|SAND|20250707|15:57:30.518981|S|100|10.24|0|100
C|SAND|20250707|15:57:36.420357|S|100|10.24|0|100
C|SAND|20250707|15:57:36.456380|S|100|10.24|0|100
C|SAND|20250707|15:57:36.456380|S|100|10.24|0|100
C|SAND|20250707|15:57:36.456380|S|200|10.24|0|200
C|SAND|20250707|15:57:36.498736|S|200|10.24|0|200
C|SAND|20250707|15:57:36.498736|S|200|10.24|0|200
C|SAND|20250707|15:57:36.498736|S|100|10.24|0|100
C|SAND|20250707|15:57:36.528884|E|100|10.23|0|100
C|SAND|20250707|15:57:36.529032|E|400|10.23|0|400
C|SAND|20250707|15:57:36.529238|E|400|10.23|0|400
C|SAND|20250707|15:57:36.529505|E|400|10.23|0|400
C|SAND|20250707|15:57:36.530021|E|200|10.23|0|200
C|SAND|20250707|15:57:36.530022|E|200|10.23|0|200
C|SAND|20250707|15:57:36.530407|E|400|10.23|0|400
C|SAND|20250707|15:57:36.531116|E|100|10.23|0|100
C|SAND|20250707|15:57:36.532514|E|100|10.23|0|100
C|SAND|20250707|15:57:36.532715|E|300|10.23|0|300
C|SAND|20250707|15:57:36.536268|E|300|10.23|0|300
C|SAND|20250707|15:57:36.536467|E|300|10.23|0|300
C|SAND|20250707|15:57:36.536611|E|100|10.23|0|100
C|SAND|20250707|15:57:36.536611|E|300|10.23|0|300
C|SAND|20250707|15:57:36.537124|E|400|10.23|0|400
C|SAND|20250707|15:57:36.537696|E|200|10.23|0|200
C|SAND|20250707|15:57:36.537822|E|100|10.23|0|100
C|SAND|20250707|15:57:36.540730|E|300|10.23|0|300
C|SAND|20250707|15:57:36.540943|E|400|10.23|0|400
C|SAND|20250707|15:57:36.542099|E|400|10.23|0|400
C|SAND|20250707|15:57:36.543265|E|100|10.23|0|100
C|SAND|20250707|15:57:36.554278|E|400|10.23|0|400
C|SAND|20250707|15:57:36.554521|E|400|10.23|0|400
C|SAND|20250707|15:57:36.554665|E|300|10.23|0|300
C|SAND|20250707|15:57:36.556670|E|100|10.23|0|100
C|SAND|20250707|15:57:36.556917|E|200|10.23|0|200
C|SAND|20250707|15:57:36.559549|E|300|10.23|0|300
C|SAND|20250707|15:57:36.566178|E|100|10.23|0|100
C|SAND|20250707|15:57:36.566178|E|300|10.23|0|300
C|SAND|20250707|15:57:36.579948|E|400|10.23|0|400
C|SAND|20250707|15:57:36.594124|E|100|10.23|0|100
C|SAND|20250707|15:57:36.595818|E|100|10.23|0|100
C|SAND|20250707|15:57:36.597268|E|100|10.23|0|100
C|SAND|20250707|15:57:36.627736|S|200|10.24|0|200
C|SAND|20250707|15:57:38.917523|S|100|10.235|0|100
C|SAND|20250707|15:57:38.919883|S|100|10.235|0|100
C|SAND|20250707|15:57:41.741663|S|100|10.23|0|100
C|SAND|20250707|15:57:46.625943|E|200|10.23|0|200
C|SAND|20250707|15:57:46.641134|S|75|10.23|0|75
C|SAND|20250707|15:57:47.097653|S|157|10.23|0|157
C|SAND|20250707|15:57:57.745362|S|68|10.23|0|68
C|SAND|20250707|15:57:57.745362|S|32|10.23|0|32
C|SAND|20250707|15:57:59.287538|S|100|10.23|0|100
C|SAND|20250707|15:58:10.825451|S|43|10.24|0|43
C|SAND|20250707|15:58:12.627354|S|43|10.24|0|43
C|SAND|20250707|15:58:12.627354|S|57|10.24|0|57
C|SAND|20250707|15:58:15.590136|S|200|10.24|0|200
C|SAND|20250707|15:58:15.590136|S|57|10.24|0|57
C|SAND|20250707|15:58:15.590137|S|100|10.24|0|100
C|SAND|20250707|15:58:15.590137|S|100|10.24|0|100
C|SAND|20250707|15:58:19.565781|S|100|10.23|0|100
C|SAND|20250707|15:58:23.401711|S|100|10.235|0|100
C|SAND|20250707|15:58:24.451054|S|100|10.24|0|100
C|SAND|20250707|15:58:24.525726|S|100|10.24|0|100
C|SAND|20250707|15:58:25.259744|S|100|10.24|0|100
C|SAND|20250707|15:58:34.616056|S|100|10.24|0|100
C|SAND|20250707|15:58:35.544642|S|100|10.23|0|100
C|SAND|20250707|15:58:46.346308|E|100|10.23|0|100
C|SAND|20250707|15:58:50.574753|S|100|10.23|0|100
C|SAND|20250707|15:58:51.794159|S|100|10.23|0|100
C|SAND|20250707|15:58:52.113163|S|100|10.23|0|100
C|SAND|20250707|15:58:52.134391|S|100|10.23|0|100
C|SAND|20250707|15:58:53.970440|S|300|10.23|0|300
C|SAND|20250707|15:58:53.970711|E|100|10.23|0|100
C|SAND|20250707|15:58:56.610287|S|300|10.23|0|300
C|SAND|20250707|15:58:56.631493|S|100|10.23|0|100
C|SAND|20250707|15:58:56.633806|S|100|10.23|0|100
C|SAND|20250707|15:58:57.010230|S|100|10.23|0|100
C|SAND|20250707|15:58:57.031498|S|100|10.23|0|100
C|SAND|20250707|15:59:00.312258|S|100|10.24|0|100
C|SAND|20250707|15:59:00.312258|S|100|10.24|0|100
C|SAND|20250707|15:59:00.312259|S|200|10.24|0|200
C|SAND|20250707|15:59:00.312259|S|100|10.24|0|100
C|SAND|20250707|15:59:00.312259|S|100|10.24|0|100
C|SAND|20250707|15:59:00.312259|S|100|10.24|0|100
C|SAND|20250707|15:59:00.551512|S|100|10.24|0|100
C|SAND|20250707|15:59:12.312532|S|100|10.25|0|100
C|SAND|20250707|15:59:12.312532|S|100|10.25|0|100
C|SAND|20250707|15:59:13.389627|E|300|10.245|0|300
C|SAND|20250707|15:59:14.412413|S|200|10.25|0|200
C|SAND|20250707|15:59:14.412426|S|200|10.25|0|200
C|SAND|20250707|15:59:15.899715|S|100|10.24|0|100
C|SAND|20250707|15:59:16.426516|S|100|10.25|0|100
C|SAND|20250707|15:59:16.426533|S|200|10.25|0|200
C|SAND|20250707|15:59:16.426533|S|100|10.25|0|100
C|SAND|20250707|15:59:17.550314|S|100|10.25|0|100
C|SAND|20250707|15:59:19.681722|S|100|10.25|0|100
C|SAND|20250707|15:59:20.023442|S|409|10.25|0|409
C|SAND|20250707|15:59:20.023516|S|100|10.25|0|100
C|SAND|20250707|15:59:20.298479|S|3557|10.25|0|3557
C|SAND|20250707|15:59:22.117573|S|100|10.25|0|100
C|SAND|20250707|15:59:22.695245|S|84|10.25|0|84
C|SAND|20250707|15:59:23.162616|S|100|10.25|0|100
C|SAND|20250707|15:59:23.164128|S|54|10.25|0|54
C|SAND|20250707|15:59:23.165506|S|46|10.25|0|46
C|SAND|20250707|15:59:23.411131|S|100|10.255|0|100
C|SAND|20250707|15:59:23.738448|S|100|10.25|0|100
C|SAND|20250707|15:59:24.097416|S|100|10.25|0|100
C|SAND|20250707|15:59:24.097436|S|100|10.25|0|100
C|SAND|20250707|15:59:24.339507|S|200|10.25|0|200
C|SAND|20250707|15:59:24.464873|S|100|10.25|0|100
C|SAND|20250707|15:59:24.464913|S|200|10.245|0|200
C|SAND|20250707|15:59:24.465186|S|200|10.24|0|200
C|SAND|20250707|15:59:24.465258|E|200|10.24|0|200
C|SAND|20250707|15:59:24.476386|S|100|10.24|0|100
C|SAND|20250707|15:59:24.484136|S|300|10.24|0|300
C|SAND|20250707|15:59:24.487974|S|300|10.24|0|300
C|SAND|20250707|15:59:24.488045|S|84|10.24|0|84
C|SAND|20250707|15:59:24.488059|S|56|10.24|0|56
C|SAND|20250707|15:59:24.493263|S|300|10.24|0|300
C|SAND|20250707|15:59:24.494224|S|100|10.24|0|100
C|SAND|20250707|15:59:24.500475|S|200|10.24|0|200
C|SAND|20250707|15:59:25.524821|S|100|10.25|0|100
C|SAND|20250707|15:59:31.032604|S|100|10.24|0|100
C|SAND|20250707|15:59:40.447681|S|100|10.24|0|100
C|SAND|20250707|15:59:40.544046|S|100|10.24|0|100
C|SAND|20250707|15:59:40.967037|E|100|10.24|0|100
C|SAND|20250707|15:59:41.001416|S|100|10.24|0|100
C|SAND|20250707|15:59:45.179570|S|5|10.23|0|5
C|SAND|20250707|15:59:48.790858|S|283|10.23|0|283
C|SAND|20250707|15:59:50.080509|S|3000|10.24|0|3000
C|SAND|20250707|15:59:50.080509|S|300|10.24|0|300
C|SAND|20250707|15:59:50.289674|S|59|10.23|0|59
C|SAND|20250707|15:59:51.098578|S|39|10.235|0|39
C|SAND|20250707|15:59:51.533681|S|100|10.24|0|100
C|SAND|20250707|15:59:53.184949|S|100|10.23|0|100
C|SAND|20250707|15:59:55.216807|S|92|10.24|0|92
C|SANM|20250707|09:36:22.635779|S|1|102.03|0|1
C|SANM|20250707|09:40:14.275586|S|2|102.05|0|2
C|SANM|20250707|09:41:23.848331|S|50|102.36|0|50
C|SANM|20250707|09:41:23.848331|S|94|102.35|0|94
C|SANM|20250707|09:41:23.848331|S|104|102.35|0|104
C|SANM|20250707|09:41:23.848350|S|50|102.35|0|50
C|SANM|20250707|09:41:23.848392|S|100|102.36|0|100
C|SANM|20250707|10:58:20.513764|S|1|102.57|0|1
C|SANM|20250707|15:39:09.651688|S|10|101.32|0|10
C|SANM|20250707|15:41:15.024113|S|51|101.32|0|51
C|SANM|20250707|15:41:15.024162|S|51|101.31|0|51
C|SANM|20250707|15:54:50.085607|S|100|101.48|0|100
C|SAP|20250707|09:34:31.258688|S|1|304.14|0|1
C|SAP|20250707|09:47:12.052169|S|1|304.13|0|1
C|SAP|20250707|10:10:59.586295|S|50|305.72|0|50
C|SAP|20250707|10:14:33.878041|S|38|305.61|0|38
C|SAP|20250707|10:21:07.134998|S|3|305.98|0|3
C|SAP|20250707|10:24:20.168159|S|100|306.17|0|100
C|SAP|20250707|10:24:20.175915|S|50|306.2|0|50
C|SAP|20250707|10:24:20.175915|S|50|306.2|0|50
C|SAP|20250707|10:48:17.501002|S|50|305.76|0|50
C|SAP|20250707|10:48:17.502909|S|27|305.78|0|27
C|SAP|20250707|10:48:17.502966|S|1|305.78|0|1
C|SAP|20250707|11:12:00.884062|S|44|306.33|0|44
C|SAP|20250707|11:51:17.989800|S|57|306.165|0|57
C|SAP|20250707|11:51:17.989800|S|50|306.17|0|50
C|SAP|20250707|12:06:19.005706|S|100|306.44|0|100
C|SAP|20250707|12:17:23.114335|S|2|306.68|0|2
C|SAP|20250707|12:18:00.053971|S|9|306.68|0|9
C|SAP|20250707|12:25:28.021474|S|74|305.05|0|74
C|SAP|20250707|12:27:25.194695|S|100|305.46|0|100
C|SAP|20250707|12:28:14.965350|S|81|305.39|0|81
C|SAP|20250707|12:29:55.102602|S|50|305.47|0|50
C|SAP|20250707|12:43:59.117866|S|50|305|0|50
C|SAP|20250707|12:53:15.864579|S|81|304.96|0|81
C|SAP|20250707|13:20:46.618994|S|81|305.255|0|81
C|SAP|20250707|13:30:28.257306|S|31|305.32|0|31
C|SAP|20250707|13:30:28.257306|S|50|305.31|0|50
C|SAP|20250707|13:36:47.148802|S|5|304.88|0|5
C|SAP|20250707|13:36:51.158433|S|55|304.88|0|55
C|SAP|20250707|13:36:51.158433|S|95|304.88|0|95
C|SAP|20250707|13:36:51.158433|S|50|304.88|0|50
C|SAP|20250707|13:44:25.283510|S|16|304.44|0|16
C|SAP|20250707|14:06:53.418442|S|2|304.825|0|2
C|SAP|20250707|14:29:53.749434|S|31|303.83|0|31
C|SAP|20250707|14:30:17.365008|S|22|303.82|0|22
C|SAP|20250707|14:30:23.281631|S|1|303.82|0|1
C|SAP|20250707|14:30:25.749729|S|12|303.82|0|12
C|SAP|20250707|14:30:33.076323|S|1|303.83|0|1
C|SAP|20250707|14:32:11.597407|S|13|303.86|0|13
C|SAP|20250707|14:32:15.428175|S|65|303.83|0|65
C|SAP|20250707|14:44:55.977703|S|3|304.67|0|3
C|SAP|20250707|14:51:31.298926|S|100|304.92|0|100
C|SAP|20250707|15:15:43.866726|S|50|304.8|0|50
C|SAP|20250707|15:16:04.121560|S|3|304.72|0|3
C|SAP|20250707|15:16:04.121629|S|20|304.72|0|20
C|SAP|20250707|15:24:02.695075|S|18|304.52|0|18
C|SAP|20250707|15:25:16.385176|S|90|304.46|0|90
C|SAP|20250707|15:25:16.385286|S|24|304.46|0|24
C|SAP|20250707|15:52:55.445219|S|42|305.1|0|42
C|SAP|20250707|15:57:37.023191|S|49|305.12|0|49
C|SAP|20250707|15:59:28.418648|S|56|305.15|0|56
C|SAP|20250707|15:59:42.020581|S|36|305.17|0|36
C|SAP|20250707|15:59:42.020595|S|25|305.17|0|25
C|SAP|20250707|15:59:42.020595|S|12|305.17|0|12
C|SAR|20250707|10:46:53.726470|S|1|25.39|0|1
C|SAR|20250707|10:47:48.535173|S|1|25.39|0|1
C|SAR|20250707|10:49:16.562000|S|1|25.39|0|1
C|SAR|20250707|10:49:56.271468|S|1|25.39|0|1
C|SAR|20250707|10:50:15.114624|S|9|25.39|0|9
C|SAR|20250707|12:48:10.137381|S|1|25.25|0|1
C|SAR|20250707|12:48:10.137389|S|20|25.25|0|20
C|SAR|20250707|13:45:46.146278|S|1|25.3|0|1
C|SAR|20250707|15:35:42.628696|S|100|25.4|0|100
C|SAR|20250707|15:59:46.990234|S|171|25.455|0|171
C|SAR|20250707|15:59:47.090721|S|29|25.445|0|29
C|SAR|20250707|15:59:57.613487|S|5|25.42|0|5
C|SARO|20250707|09:38:08.326943|S|63|30.755|0|63
C|SARO|20250707|09:38:08.327013|S|11|30.755|0|11
C|SARO|20250707|09:43:03.876175|S|53|30.82|0|53
C|SARO|20250707|11:51:45.162701|S|100|30.76|0|100
C|SARO|20250707|12:45:11.459379|S|2|30.66|0|2
C|SARO|20250707|13:34:20.827399|S|20|30.66|0|20
C|SARO|20250707|14:15:43.823617|S|71|30.73|0|71
C|SARO|20250707|14:18:34.124343|S|2|30.65|0|2
C|SARO|20250707|14:35:23.284723|S|100|30.63|0|100
C|SARO|20250707|14:37:41.494913|S|54|30.655|0|54
C|SARO|20250707|15:03:18.990705|S|100|30.815|0|100
C|SARO|20250707|15:26:37.635885|S|100|30.74|0|100
C|SARO|20250707|15:55:36.927493|S|62|30.83|0|62
C|SARO|20250707|15:58:16.025781|S|200|30.805|0|200
C|SARO|20250707|15:58:45.567175|S|57|30.77|0|57
C|SARO|20250707|15:58:45.567278|S|4|30.77|0|4
C|SARO|20250707|15:59:01.570640|S|100|30.775|0|100
C|SARO|20250707|15:59:20.038700|S|100|30.785|0|100
C|SARO|20250707|15:59:24.642788|S|15|30.8|0|15
C|SARO|20250707|15:59:26.570839|S|100|30.78|0|100
C|SARO|20250707|15:59:30.574065|S|100|30.785|0|100
C|SARO|20250707|15:59:31.175036|S|100|30.785|0|100
C|SARO|20250707|15:59:31.570423|S|100|30.785|0|100
C|SARO|20250707|15:59:47.607924|S|100|30.785|0|100
C|SARO|20250707|15:59:47.664434|S|100|30.785|0|100
C|SARO|20250707|15:59:47.714457|S|100|30.785|0|100
C|SARO|20250707|15:59:49.580064|S|100|30.785|0|100
C|SATL|20250707|10:30:49.027487|S|92|3.35|0|92
C|SATL|20250707|10:30:49.027487|S|100|3.35|0|100
C|SATL|20250707|10:30:50.208516|S|200|3.35|0|200
C|SATL|20250707|10:33:51.683290|S|1|3.35|0|1
C|SATL|20250707|10:34:29.180352|S|100|3.35|0|100
C|SATL|20250707|10:57:27.750360|S|100|3.35|0|100
C|SATL|20250707|10:58:13.894493|S|35|3.345|0|35
C|SATL|20250707|11:03:45.691693|S|100|3.355|0|100
C|SATL|20250707|11:04:15.938551|S|2|3.35|0|2
C|SATL|20250707|11:08:18.237969|S|2|3.35|0|2
C|SATL|20250707|11:23:33.798349|S|35|3.37|0|35
C|SATL|20250707|11:24:33.813783|S|35|3.37|0|35
C|SATL|20250707|11:30:15.803696|S|100|3.39|0|100
C|SATL|20250707|11:33:21.191197|S|100|3.4|0|100
C|SATL|20250707|11:35:24.864819|S|100|3.39|0|100
C|SATL|20250707|11:37:28.252625|S|35|3.38|0|35
C|SATL|20250707|11:38:26.489005|S|35|3.38|0|35
C|SATL|20250707|11:41:01.240042|S|100|3.39|0|100
C|SATL|20250707|11:41:01.240042|S|100|3.39|0|100
C|SATL|20250707|11:41:16.642610|S|100|3.39|0|100
C|SATL|20250707|11:42:01.198207|S|81|3.39|0|81
C|SATL|20250707|11:42:01.198208|S|19|3.39|0|19
C|SATL|20250707|11:45:50.741734|S|29|3.38|0|29
C|SATL|20250707|11:45:50.741734|S|6|3.38|0|6
C|SATL|20250707|11:48:05.266876|S|100|3.39|0|100
C|SATL|20250707|11:49:22.656623|S|100|3.39|0|100
C|SATL|20250707|11:51:58.695185|S|100|3.39|0|100
C|SATL|20250707|11:53:01.968531|S|35|3.38|0|35
C|SATL|20250707|11:54:57.987036|S|100|3.39|0|100
C|SATL|20250707|11:57:53.524952|S|79|3.39|0|79
C|SATL|20250707|12:01:56.370850|S|100|3.4|0|100
C|SATL|20250707|12:03:12.536275|S|40|3.4|0|40
C|SATL|20250707|12:03:12.536275|S|60|3.4|0|60
C|SATL|20250707|12:17:04.652478|S|100|3.39|0|100
C|SATL|20250707|12:21:01.458756|S|400|3.34|0|400
C|SATL|20250707|12:21:01.458756|S|100|3.345|0|100
C|SATL|20250707|12:21:45.406527|S|100|3.35|0|100
C|SATL|20250707|12:22:29.948792|S|81|3.35|0|81
C|SATL|20250707|12:22:29.948792|S|19|3.35|0|19
C|SATL|20250707|12:23:30.735670|S|100|3.37|0|100
C|SATL|20250707|12:23:35.518867|S|30|3.365|0|30
C|SATL|20250707|12:27:00.637865|S|100|3.37|0|100
C|SATL|20250707|12:50:17.919930|S|100|3.35|0|100
C|SATL|20250707|12:50:17.919931|S|100|3.35|0|100
C|SATL|20250707|12:50:17.919931|S|100|3.35|0|100
C|SATL|20250707|12:50:17.919931|S|100|3.35|0|100
C|SATL|20250707|12:55:14.108448|S|78|3.35|0|78
C|SATL|20250707|13:02:49.152436|S|100|3.36|0|100
C|SATL|20250707|13:02:49.152436|S|100|3.36|0|100
C|SATL|20250707|13:03:44.727015|S|100|3.355|0|100
C|SATL|20250707|13:03:44.891787|S|100|3.36|0|100
C|SATL|20250707|13:05:13.024906|S|100|3.36|0|100
C|SATL|20250707|13:17:28.235675|S|100|3.38|0|100
C|SATL|20250707|13:23:28.015444|S|100|3.38|0|100
C|SATL|20250707|13:25:15.692427|S|99|3.36|0|99
C|SATL|20250707|13:28:15.708941|S|14|3.36|0|14
C|SATL|20250707|13:34:20.814018|S|100|3.37|0|100
C|SATL|20250707|13:41:59.467820|S|100|3.37|0|100
C|SATL|20250707|13:44:49.552407|S|100|3.37|0|100
C|SATL|20250707|13:53:36.380860|S|100|3.36|0|100
C|SATL|20250707|13:53:36.380860|S|10|3.36|0|10
C|SATL|20250707|14:04:23.491683|S|30|3.35|0|30
C|SATL|20250707|14:05:30.719050|S|30|3.35|0|30
C|SATL|20250707|14:06:47.980318|S|100|3.36|0|100
C|SATL|20250707|14:09:43.807140|S|30|3.35|0|30
C|SATL|20250707|14:14:06.206072|S|100|3.35|0|100
C|SATL|20250707|14:14:06.206072|S|110|3.35|0|110
C|SATL|20250707|14:14:11.931926|S|100|3.34|0|100
C|SATL|20250707|14:15:35.445740|S|276|3.34|0|276
C|SATL|20250707|14:15:37.067254|S|59|3.34|0|59
C|SATL|20250707|14:15:37.067254|S|100|3.34|0|100
C|SATL|20250707|14:16:23.068677|S|389|3.33|0|389
C|SATL|20250707|14:16:28.421872|S|77|3.33|0|77
C|SATL|20250707|14:16:35.319256|S|23|3.33|0|23
C|SATL|20250707|14:16:35.319256|S|77|3.33|0|77
C|SATL|20250707|14:16:37.819593|S|23|3.33|0|23
C|SATL|20250707|14:16:37.819593|S|24|3.33|0|24
C|SATL|20250707|14:16:37.819593|S|53|3.33|0|53
C|SATL|20250707|14:20:23.485285|S|100|3.31|0|100
C|SATL|20250707|14:20:57.256174|S|3|3.31|0|3
C|SATL|20250707|14:22:09.200156|S|100|3.31|0|100
C|SATL|20250707|14:22:45.560686|S|100|3.31|0|100
C|SATL|20250707|14:24:00.028576|S|17|3.305|0|17
C|SATL|20250707|14:24:43.144792|S|27|3.31|0|27
C|SATL|20250707|14:25:16.795995|S|100|3.32|0|100
C|SATL|20250707|14:28:08.597808|S|200|3.32|0|200
C|SATL|20250707|14:30:48.280535|S|10|3.32|0|10
C|SATL|20250707|14:30:49.588142|S|6|3.32|0|6
C|SATL|20250707|14:30:50.897964|S|6|3.32|0|6
C|SATL|20250707|14:30:52.204453|S|6|3.32|0|6
C|SATL|20250707|14:30:54.819478|S|6|3.32|0|6
C|SATL|20250707|14:30:56.126339|S|6|3.32|0|6
C|SATL|20250707|14:30:57.435372|S|5|3.32|0|5
C|SATL|20250707|14:30:58.036388|S|1|3.32|0|1
C|SATL|20250707|14:31:16.472150|S|100|3.32|0|100
C|SATL|20250707|14:35:07.287258|S|50|3.33|0|50
C|SATL|20250707|14:36:33.065730|S|100|3.325|0|100
C|SATL|20250707|14:36:33.699559|S|100|3.325|0|100
C|SATL|20250707|14:39:54.723160|S|3|3.33|0|3
C|SATL|20250707|14:40:00.231371|S|5|3.33|0|5
C|SATL|20250707|14:40:03.034051|S|1|3.33|0|1
C|SATL|20250707|15:00:32.187968|S|100|3.34|0|100
C|SATL|20250707|15:02:13.266580|S|55|3.35|0|55
C|SATL|20250707|15:10:36.373599|S|11|3.35|0|11
C|SATL|20250707|15:10:36.374017|S|20|3.35|0|20
C|SATL|20250707|15:10:36.374526|S|18|3.35|0|18
C|SATL|20250707|15:10:36.374598|S|28|3.35|0|28
C|SATL|20250707|15:10:36.374834|S|12|3.35|0|12
C|SATL|20250707|15:13:13.478575|S|1|3.34|0|1
C|SATL|20250707|15:13:13.478702|S|99|3.34|0|99
C|SATL|20250707|15:23:01.621827|S|100|3.34|0|100
C|SATL|20250707|15:23:01.621827|S|100|3.34|0|100
C|SATL|20250707|15:23:01.621828|S|100|3.34|0|100
C|SATL|20250707|15:23:27.041039|S|2|3.33|0|2
C|SATL|20250707|15:23:27.041137|S|78|3.33|0|78
C|SATL|20250707|15:23:27.041168|S|120|3.33|0|120
C|SATL|20250707|15:26:35.103787|S|100|3.33|0|100
C|SATL|20250707|15:26:36.113594|S|100|3.33|0|100
C|SATL|20250707|15:29:47.466787|S|23|3.33|0|23
C|SATL|20250707|15:29:52.917458|S|16|3.32|0|16
C|SATL|20250707|15:32:44.944705|S|1|3.335|0|1
C|SATL|20250707|15:34:42.122088|S|2|3.335|0|2
C|SATL|20250707|15:34:42.123190|S|2|3.335|0|2
C|SATL|20250707|15:35:09.818881|S|2|3.335|0|2
C|SATL|20250707|15:35:32.587619|S|57|3.335|0|57
C|SATL|20250707|15:36:41.099659|S|2|3.34|0|2
C|SATL|20250707|15:36:41.099659|S|55|3.34|0|55
C|SATL|20250707|15:37:47.482315|S|45|3.335|0|45
C|SATL|20250707|15:38:49.395364|S|45|3.335|0|45
C|SATL|20250707|15:39:36.909273|S|20|3.335|0|20
C|SATL|20250707|15:40:20.156284|S|26|3.335|0|26
C|SATL|20250707|15:45:02.154102|S|96|3.34|0|96
C|SATL|20250707|15:45:40.592260|S|8|3.335|0|8
C|SATL|20250707|15:45:42.183622|S|7|3.335|0|7
C|SATL|20250707|15:45:47.287535|S|3|3.335|0|3
C|SATL|20250707|15:46:27.227685|S|12|3.335|0|12
C|SATL|20250707|15:47:33.087171|S|200|3.335|0|200
C|SATL|20250707|15:50:03.040917|S|73|3.355|0|73
C|SATL|20250707|15:50:34.059241|S|14|3.355|0|14
C|SATL|20250707|15:50:55.879423|S|99|3.35|0|99
C|SATL|20250707|15:55:00.132174|S|100|3.35|0|100
C|SATL|20250707|15:56:43.646055|S|100|3.355|0|100
C|SATL|20250707|15:57:25.149950|S|1|3.345|0|1
C|SATL|20250707|15:57:27.009405|S|30|3.345|0|30
C|SATL|20250707|15:57:32.028827|S|13|3.345|0|13
C|SATL|20250707|15:57:38.826986|S|1|3.345|0|1
C|SATL|20250707|15:57:42.001999|S|3|3.345|0|3
C|SATL|20250707|15:57:47.023179|S|3|3.345|0|3
C|SATL|20250707|15:57:56.982544|S|100|3.34|0|100
C|SATL|20250707|15:58:07.470860|S|2|3.35|0|2
C|SATL|20250707|15:58:12.010165|S|23|3.345|0|23
C|SATL|20250707|15:59:55.463097|S|36|3.335|0|36
C|SATS|20250707|09:32:04.664466|S|1|30.89|0|1
C|SATS|20250707|09:32:24.931586|S|1|30.8|0|1
C|SATS|20250707|09:34:38.391965|S|78|31.055|0|78
C|SATS|20250707|09:34:47.968263|S|17|31.055|0|17
C|SATS|20250707|09:36:14.591186|S|1|30.95|0|1
C|SATS|20250707|09:36:44.164408|S|1|30.96|0|1
C|SATS|20250707|09:45:31.357745|S|25|31.19|0|25
C|SATS|20250707|09:45:37.448063|S|22|31.23|0|22
C|SATS|20250707|09:45:37.448118|S|145|31.23|0|145
C|SATS|20250707|09:45:37.448393|S|178|31.23|0|178
C|SATS|20250707|09:45:37.454462|S|29|31.23|0|29
C|SATS|20250707|09:45:37.454473|S|29|31.23|0|29
C|SATS|20250707|09:45:37.454473|S|71|31.23|0|71
C|SATS|20250707|09:45:37.454546|S|71|31.23|0|71
C|SATS|20250707|09:45:37.454546|S|29|31.23|0|29
C|SATS|20250707|09:45:37.454713|S|29|31.23|0|29
C|SATS|20250707|09:45:37.454713|S|71|31.23|0|71
C|SATS|20250707|09:45:37.454760|S|71|31.23|0|71
C|SATS|20250707|09:45:37.454760|S|18|31.23|0|18
C|SATS|20250707|09:45:37.461405|S|200|31.25|0|200
C|SATS|20250707|09:45:37.461931|S|200|31.25|0|200
C|SATS|20250707|09:45:37.465800|S|18|31.25|0|18
C|SATS|20250707|09:47:07.970561|S|1|31.415|0|1
C|SATS|20250707|09:59:29.514397|S|21|31.57|0|21
C|SATS|20250707|10:26:39.958931|S|28|31.71|0|28
C|SATS|20250707|10:26:39.959006|S|11|31.71|0|11
C|SATS|20250707|10:55:52.573300|S|100|31.465|0|100
C|SATS|20250707|11:26:34.754468|S|100|31.535|0|100
C|SATS|20250707|11:27:01.860414|S|100|31.51|0|100
C|SATS|20250707|11:30:23.942325|S|100|31.52|0|100
C|SATS|20250707|12:09:32.051154|S|100|31.46|0|100
C|SATS|20250707|12:20:31.196283|S|5|31.03|0|5
C|SATS|20250707|12:23:39.189142|S|5|31.02|0|5
C|SATS|20250707|12:23:40.348472|S|9|31.02|0|9
C|SATS|20250707|12:23:40.348522|S|26|31.02|0|26
C|SATS|20250707|12:25:04.756814|S|2|30.98|0|2
C|SATS|20250707|13:10:25.080554|S|100|30.825|0|100
C|SATS|20250707|13:20:05.400171|S|8|30.5|0|8
C|SATS|20250707|13:20:05.400178|S|8|30.5|0|8
C|SATS|20250707|13:20:05.400221|S|62|30.5|0|62
C|SATS|20250707|13:20:05.400421|S|22|30.5|0|22
C|SATS|20250707|13:20:06.081275|S|8|30.51|0|8
C|SATS|20250707|13:20:06.081282|S|8|30.51|0|8
C|SATS|20250707|13:20:06.081565|S|66|30.51|0|66
C|SATS|20250707|13:20:06.081637|S|44|30.51|0|44
C|SATS|20250707|13:20:06.081637|S|18|30.51|0|18
C|SATS|20250707|13:20:06.081638|S|56|30.51|0|56
C|SATS|20250707|13:20:59.811740|S|6|30.45|0|6
C|SATS|20250707|13:48:50.695095|S|5|30.72|0|5
C|SATS|20250707|14:00:50.885810|S|4|30.78|0|4
C|SATS|20250707|14:00:52.894454|S|6|30.78|0|6
C|SATS|20250707|14:00:55.002810|S|6|30.78|0|6
C|SATS|20250707|14:00:57.010675|S|5|30.78|0|5
C|SATS|20250707|14:00:58.013386|S|1|30.78|0|1
C|SATS|20250707|14:02:08.752442|S|24|30.78|0|24
C|SATS|20250707|14:02:08.752472|S|23|30.78|0|23
C|SATS|20250707|14:02:08.752500|S|4|30.78|0|4
C|SATS|20250707|14:11:30.798842|S|9|30.76|0|9
C|SATS|20250707|14:24:12.052600|S|7|30.54|0|7
C|SATS|20250707|14:24:12.496900|S|93|30.54|0|93
C|SATS|20250707|14:24:12.496900|S|7|30.54|0|7
C|SATS|20250707|14:24:12.503501|S|93|30.54|0|93
C|SATS|20250707|14:28:46.329352|S|100|30.49|0|100
C|SATS|20250707|14:40:29.694229|S|62|30.42|0|62
C|SATS|20250707|14:41:17.368740|S|100|30.45|0|100
C|SATS|20250707|14:47:18.102100|S|100|30.455|0|100
C|SATS|20250707|15:31:42.668527|S|100|31.02|0|100
C|SATS|20250707|15:31:43.055488|S|200|30.99|0|200
C|SATS|20250707|15:32:24.706209|S|1|30.94|0|1
C|SATS|20250707|15:39:00.915141|S|2|31.05|0|2
C|SATS|20250707|15:39:32.227347|S|100|31.03|0|100
C|SATS|20250707|15:39:32.405566|S|10|31.04|0|10
C|SATS|20250707|15:39:32.447298|S|4|31.05|0|4
C|SATS|20250707|15:43:09.137959|S|9|31.1|0|9
C|SATS|20250707|15:43:09.137959|S|1|31.1|0|1
C|SATS|20250707|15:43:09.137959|S|1|31.1|0|1
C|SATS|20250707|15:43:09.137959|S|1|31.1|0|1
C|SATS|20250707|15:44:36.427397|S|2|31.12|0|2
C|SATS|20250707|15:44:36.427569|S|11|31.12|0|11
C|SATS|20250707|15:44:56.082281|S|4|31.12|0|4
C|SATS|20250707|15:44:56.082281|S|2|31.12|0|2
C|SATS|20250707|15:47:36.145678|S|7|31.21|0|7
C|SATS|20250707|15:48:35.442335|S|100|31.19|0|100
C|SATS|20250707|15:48:35.443837|S|94|31.19|0|94
C|SATS|20250707|15:48:37.007773|S|24|31.2|0|24
C|SATS|20250707|15:48:52.166135|S|3|31.2|0|3
C|SATS|20250707|15:48:52.166135|S|4|31.2|0|4
C|SATS|20250707|15:49:48.118446|S|26|31.19|0|26
C|SATS|20250707|15:51:06.975552|S|2|31.235|0|2
C|SATS|20250707|15:51:32.832498|S|1|31.24|0|1
C|SATS|20250707|15:51:44.884735|S|2|31.26|0|2
C|SATS|20250707|15:51:47.970692|S|145|31.25|0|145
C|SATS|20250707|15:51:48.068840|S|55|31.25|0|55
C|SATS|20250707|15:51:50.542284|S|100|31.24|0|100
C|SATS|20250707|15:51:52.479291|S|100|31.23|0|100
C|SATS|20250707|15:52:39.168881|S|150|31.27|0|150
C|SATS|20250707|15:53:34.035191|S|100|31.285|0|100
C|SATS|20250707|15:53:42.298459|S|100|31.27|0|100
C|SATS|20250707|15:55:15.719368|S|1|31.36|0|1
C|SATS|20250707|15:59:04.733598|S|1|31.36|0|1
C|SATS|20250707|15:59:04.740879|S|100|31.36|0|100
C|SAVA|20250707|09:56:31.387250|S|200|2.01|0|200
C|SAVA|20250707|11:04:49.122929|S|101|1.965|0|101
C|SAVA|20250707|11:09:40.257075|S|300|1.935|0|300
C|SAVA|20250707|11:58:54.469563|S|46|1.96|0|46
C|SAVA|20250707|12:52:59.861355|S|100|1.93|0|100
C|SAVA|20250707|12:53:48.474106|S|100|1.93|0|100
C|SAVA|20250707|12:54:45.253348|S|98|1.93|0|98
C|SAVA|20250707|12:54:45.253348|S|2|1.93|0|2
C|SAVA|20250707|12:57:48.657498|S|100|1.93|0|100
C|SAVA|20250707|12:58:47.409991|S|100|1.93|0|100
C|SAVA|20250707|13:17:43.331340|S|100|1.95|0|100
C|SAVA|20250707|13:18:01.255843|S|90|1.95|0|90
C|SAVA|20250707|13:37:43.236137|S|11|1.95|0|11
C|SAVA|20250707|13:42:20.185394|S|100|1.95|0|100
C|SAVA|20250707|13:42:36.869143|S|200|1.95|0|200
C|SAVA|20250707|13:54:47.751849|S|3|1.93|0|3
C|SAVA|20250707|14:06:56.278178|S|200|1.93|0|200
C|SAVA|20250707|14:42:45.132616|S|96|1.94|0|96
C|SAVA|20250707|15:11:39.116189|S|18|1.94|0|18
C|SAVA|20250707|15:20:00.740262|S|100|1.95|0|100
C|SAVA|20250707|15:42:34.780718|E|400|1.935|0|400
C|SAVA|20250707|15:59:52.013280|S|24|1.94|0|24
C|SAVA|20250707|15:59:53.557189|S|8|1.94|0|8
C|SB|20250707|10:05:37.191081|S|100|3.855|0|100
C|SB|20250707|10:10:46.617386|S|100|3.88|0|100
C|SB|20250707|10:51:52.977929|S|100|3.835|0|100
C|SB|20250707|11:25:53.129796|S|100|3.84|0|100
C|SB|20250707|12:40:00.783891|S|95|3.815|0|95
C|SB|20250707|13:00:17.371843|S|94|3.81|0|94
C|SB|20250707|13:15:54.784923|S|95|3.82|0|95
C|SB|20250707|13:19:25.222985|S|95|3.815|0|95
C|SB|20250707|13:23:39.594856|S|95|3.81|0|95
C|SB|20250707|13:27:07.689309|S|9|3.805|0|9
C|SB|20250707|13:30:57.932291|S|95|3.805|0|95
C|SB|20250707|13:34:22.628338|S|95|3.81|0|95
C|SB|20250707|13:38:06.988916|S|90|3.81|0|90
C|SB|20250707|13:38:06.988916|S|5|3.81|0|5
C|SB|20250707|13:38:35.130485|S|100|3.81|0|100
C|SB|20250707|13:45:35.101373|S|90|3.81|0|90
C|SB|20250707|13:45:35.101373|S|5|3.81|0|5
C|SB|20250707|13:52:51.678948|S|95|3.805|0|95
C|SB|20250707|13:56:29.972153|S|95|3.81|0|95
C|SB|20250707|14:03:45.902210|S|95|3.81|0|95
C|SB|20250707|14:07:21.168831|S|95|3.8|0|95
C|SB|20250707|14:14:20.931664|S|2|3.8|0|2
C|SB|20250707|14:14:20.931664|S|93|3.8|0|93
C|SB|20250707|14:18:22.611080|S|95|3.79|0|95
C|SB|20250707|14:21:54.289987|S|95|3.775|0|95
C|SB|20250707|14:24:55.969706|S|95|3.78|0|95
C|SB|20250707|14:31:12.262886|S|1|3.78|0|1
C|SB|20250707|14:42:34.342044|S|95|3.79|0|95
C|SB|20250707|14:46:36.020546|S|95|3.79|0|95
C|SB|20250707|14:57:10.131314|S|100|3.8|0|100
C|SB|20250707|15:00:34.923257|S|95|3.8|0|95
C|SB|20250707|15:00:44.660742|S|5|3.8|0|5
C|SB|20250707|15:04:01.483338|S|95|3.8|0|95
C|SB|20250707|15:04:47.310227|S|100|3.79|0|100
C|SB|20250707|15:06:51.392414|S|95|3.79|0|95
C|SB|20250707|15:10:11.306053|S|5|3.79|0|5
C|SB|20250707|15:13:16.205187|S|96|3.79|0|96
C|SB|20250707|15:26:12.869975|S|5|3.79|0|5
C|SB|20250707|15:26:13.869458|S|5|3.79|0|5
C|SB|20250707|15:30:41.133912|S|95|3.79|0|95
C|SB|20250707|15:40:20.990394|S|21|3.79|0|21
C|SB|20250707|15:40:50.956049|S|79|3.79|0|79
C|SB|20250707|15:40:59.024246|S|22|3.79|0|22
C|SB|20250707|15:50:19.770536|S|95|3.79|0|95
C|SB|20250707|15:51:53.863923|S|95|3.785|0|95
C|SB|20250707|15:52:57.935775|S|95|3.785|0|95
C|SB|20250707|15:57:14.229137|S|95|3.785|0|95
C|SB|20250707|15:57:14.254859|S|100|3.78|0|100
C|SB|20250707|15:57:48.585225|S|95|3.78|0|95
C|SB|20250707|15:58:52.417586|S|95|3.78|0|95
C|SB|20250707|15:59:50.035617|S|143|3.775|0|143
C|SB|20250707|15:59:50.605489|S|19|3.775|0|19
C|SB|20250707|15:59:52.770406|S|14|3.775|0|14
C|SBAC|20250707|09:30:00.988330|S|100|233.79|0|100
C|SBAC|20250707|09:30:04.123050|S|51|235.42|0|51
C|SBAC|20250707|09:31:02.380005|S|25|234.23|0|25
C|SBAC|20250707|09:34:40.682759|S|3|235.83|0|3
C|SBAC|20250707|09:34:55.484212|S|3|234.955|0|3
C|SBAC|20250707|09:40:16.856579|S|2|234.28|0|2
C|SBAC|20250707|09:42:13.550392|S|2|234|0|2
C|SBAC|20250707|09:42:32.515390|S|2|234.26|0|2
C|SBAC|20250707|09:42:50.795709|S|2|233.91|0|2
C|SBAC|20250707|09:43:12.717719|S|2|233.95|0|2
C|SBAC|20250707|09:43:36.867016|S|2|233.95|0|2
C|SBAC|20250707|09:43:59.719568|S|2|233.95|0|2
C|SBAC|20250707|09:44:26.848713|S|2|233.97|0|2
C|SBAC|20250707|09:44:53.525695|S|2|233.93|0|2
C|SBAC|20250707|09:44:55.908880|S|1|233.93|0|1
C|SBAC|20250707|09:46:18.921047|S|2|234.53|0|2
C|SBAC|20250707|09:46:38.818964|S|2|234.5|0|2
C|SBAC|20250707|09:46:41.723659|S|50|233.9|0|50
C|SBAC|20250707|09:46:41.723710|S|8|233.88|0|8
C|SBAC|20250707|09:46:41.723710|S|50|233.9|0|50
C|SBAC|20250707|09:53:44.713021|S|2|234.09|0|2
C|SBAC|20250707|09:54:25.031457|S|2|234.19|0|2
C|SBAC|20250707|10:02:44.075395|S|2|233.49|0|2
C|SBAC|20250707|10:05:11.957977|S|1|233.65|0|1
C|SBAC|20250707|10:05:22.601146|S|1|233.7|0|1
C|SBAC|20250707|10:06:55.878262|S|1|233.77|0|1
C|SBAC|20250707|10:07:04.362606|S|63|233.77|0|63
C|SBAC|20250707|10:07:21.038324|S|1|233.77|0|1
C|SBAC|20250707|10:07:47.855193|S|1|233.76|0|1
C|SBAC|20250707|10:09:32.698315|S|1|234.16|0|1
C|SBAC|20250707|10:09:50.639788|S|1|234.14|0|1
C|SBAC|20250707|10:09:55.614274|S|1|234.14|0|1
C|SBAC|20250707|10:10:30.784266|S|1|234.11|0|1
C|SBAC|20250707|10:13:41.846683|S|1|234.17|0|1
C|SBAC|20250707|10:14:48.406848|S|85|233.58|0|85
C|SBAC|20250707|10:14:55.547732|S|1|233.825|0|1
C|SBAC|20250707|10:19:46.982615|S|1|233.69|0|1
C|SBAC|20250707|10:19:55.631963|S|1|233.7|0|1
C|SBAC|20250707|10:27:49.707713|S|1|233.66|0|1
C|SBAC|20250707|10:49:13.384322|S|85|232.7|0|85
C|SBAC|20250707|10:49:13.384322|S|50|232.69|0|50
C|SBAC|20250707|10:49:51.707227|S|101|232.66|0|101
C|SBAC|20250707|11:06:35.678343|S|100|233.5|0|100
C|SBAC|20250707|11:13:28.804282|S|100|233.58|0|100
C|SBAC|20250707|11:13:39.517784|S|9|233.51|0|9
C|SBAC|20250707|11:22:34.015156|S|12|232.75|0|12
C|SBAC|20250707|11:24:27.518708|S|10|232.75|0|10
C|SBAC|20250707|11:33:09.422497|S|13|233.15|0|13
C|SBAC|20250707|11:35:19.423828|S|14|233.14|0|14
C|SBAC|20250707|11:35:19.423948|S|14|233.14|0|14
C|SBAC|20250707|11:35:19.424137|S|14|233.14|0|14
C|SBAC|20250707|12:58:32.203692|S|25|231.77|0|25
C|SBAC|20250707|13:31:56.057574|S|100|231.95|0|100
C|SBAC|20250707|13:34:20.626787|S|100|232.25|0|100
C|SBAC|20250707|13:45:51.206070|S|50|232.09|0|50
C|SBAC|20250707|13:45:51.206070|S|40|232.09|0|40
C|SBAC|20250707|13:45:51.206070|S|50|232.09|0|50
C|SBAC|20250707|14:01:04.655279|S|4|232.35|0|4
C|SBAC|20250707|14:54:09.499659|S|1|232.3|0|1
C|SBAC|20250707|15:32:01.244119|S|1|232.17|0|1
C|SBAC|20250707|15:33:00.310219|S|31|232.3|0|31
C|SBAC|20250707|15:38:49.891879|S|4|232.44|0|4
C|SBAC|20250707|15:38:49.891879|S|37|232.44|0|37
C|SBAC|20250707|15:43:59.203074|S|15|232.27|0|15
C|SBAC|20250707|15:44:17.885119|S|53|232.38|0|53
C|SBAC|20250707|15:54:40.113661|S|100|232.66|0|100
C|SBAC|20250707|15:56:10.554580|S|100|232.96|0|100
C|SBAC|20250707|15:56:12.276394|S|100|232.96|0|100
C|SBAC|20250707|15:56:19.260323|S|36|233.1|0|36
C|SBAC|20250707|15:56:19.260324|S|7|233.19|0|7
C|SBAC|20250707|15:56:19.260324|S|50|233.16|0|50
C|SBAC|20250707|15:56:19.260324|S|50|233.18|0|50
C|SBAC|20250707|15:56:51.063612|S|1|232.99|0|1
C|SBAC|20250707|15:57:31.927171|S|100|233.12|0|100
C|SBAC|20250707|15:57:31.927442|S|100|233.15|0|100
C|SBAC|20250707|15:57:32.630860|S|100|233.2|0|100
C|SBAC|20250707|15:57:37.391583|S|50|233.17|0|50
C|SBAC|20250707|15:57:37.391620|S|50|233.17|0|50
C|SBAC|20250707|15:57:41.169027|S|50|233.23|0|50
C|SBAC|20250707|15:57:41.169027|S|9|233.24|0|9
C|SBAC|20250707|15:57:41.169027|S|50|233.22|0|50
C|SBAC|20250707|15:57:42.284064|S|50|233.24|0|50
C|SBAC|20250707|15:57:42.284064|S|50|233.25|0|50
C|SBAC|20250707|15:57:42.284065|S|3|233.26|0|3
C|SBAC|20250707|15:57:43.398913|S|50|233.26|0|50
C|SBAC|20250707|15:57:43.398913|S|50|233.26|0|50
C|SBAC|20250707|15:57:43.398914|S|9|233.27|0|9
C|SBAC|20250707|15:57:44.512080|S|50|233.31|0|50
C|SBAC|20250707|15:57:44.512080|S|54|233.32|0|54
C|SBAC|20250707|15:57:45.958153|S|100|233.32|0|100
C|SBAC|20250707|15:57:45.958153|S|7|233.32|0|7
C|SBAC|20250707|15:57:46.965123|S|100|233.32|0|100
C|SBAC|20250707|15:57:48.280053|S|100|233.32|0|100
C|SBAC|20250707|15:57:49.478637|S|100|233.32|0|100
C|SBAC|20250707|15:57:50.542316|S|100|233.32|0|100
C|SBAC|20250707|15:59:00.202788|S|100|233.66|0|100
C|SBAC|20250707|15:59:00.804665|S|50|233.67|0|50
C|SBAC|20250707|15:59:00.804665|S|50|233.68|0|50
C|SBAC|20250707|15:59:31.870988|S|50|233.59|0|50
C|SBAC|20250707|15:59:31.870988|S|50|233.6|0|50
C|SBAC|20250707|15:59:55.113639|S|2|233.58|0|2
C|SBC|20250707|09:59:11.766618|S|3|4.56|0|3
C|SBC|20250707|11:01:08.138097|S|13|4.67|0|13
C|SBC|20250707|15:59:50.120133|S|2|4.48|0|2
C|SBCF|20250707|09:39:47.543025|S|3|29.56|0|3
C|SBCF|20250707|09:39:51.837408|S|12|29.66|0|12
C|SBCF|20250707|09:43:21.209220|S|3|29.57|0|3
C|SBCF|20250707|09:43:21.209284|S|3|29.57|0|3
C|SBCF|20250707|09:43:21.209343|S|3|29.57|0|3
C|SBCF|20250707|09:43:21.209398|S|3|29.57|0|3
C|SBCF|20250707|10:17:42.744378|S|10|29.57|0|10
C|SBCF|20250707|10:28:43.446614|S|10|29.42|0|10
C|SBCF|20250707|13:25:14.525397|S|5|29.08|0|5
C|SBCF|20250707|13:39:10.738846|S|37|29.03|0|37
C|SBCF|20250707|13:56:43.651741|S|37|29.03|0|37
C|SBCF|20250707|13:59:26.807606|S|1|29.04|0|1
C|SBCF|20250707|15:02:02.300422|S|22|29.06|0|22
C|SBCF|20250707|15:54:02.088826|S|24|29.03|0|24
C|SBCF|20250707|15:59:30.379041|S|75|29.04|0|75
C|SBCF|20250707|15:59:30.379115|S|75|29.04|0|75
C|SBCF|20250707|15:59:30.379186|S|44|29.04|0|44
C|SBCF|20250707|15:59:50.213951|S|25|29.025|0|25
C|SBCF|20250707|15:59:55.119324|S|2|29.025|0|2
C|SBCF|20250707|15:59:55.120120|S|2|29.025|0|2
C|SBET|20250707|09:30:45.809075|S|181|13.3|0|181
C|SBET|20250707|09:31:32.375009|E|100|13.48|0|100
C|SBET|20250707|09:31:32.786717|E|100|13.46|0|100
C|SBET|20250707|09:31:33.193869|E|100|13.46|0|100
C|SBET|20250707|09:32:27.161813|E|100|13.45|0|100
C|SBET|20250707|09:32:53.462700|S|15|14.04|0|15
C|SBET|20250707|09:33:50.662118|S|72|13.98|0|72
C|SBET|20250707|09:35:43.688425|S|100|15.09|0|100
C|SBET|20250707|09:36:14.171629|S|4|14.9|0|4
C|SBET|20250707|09:36:14.171643|S|96|14.9|0|96
C|SBET|20250707|09:36:24.447104|S|28|14.7|0|28
C|SBET|20250707|09:36:57.882994|S|100|14.44|0|100
C|SBET|20250707|09:37:14.519626|S|8|14.5|0|8
C|SBET|20250707|09:39:04.070126|S|700|14.1|0|700
C|SBET|20250707|09:39:32.940452|S|30|14.29|0|30
C|SBET|20250707|09:40:20.348517|S|100|14.72|0|100
C|SBET|20250707|09:40:33.552771|S|600|14.61|0|600
C|SBET|20250707|09:40:33.553437|S|300|14.61|0|300
C|SBET|20250707|09:40:33.554042|S|100|14.61|0|100
C|SBET|20250707|09:40:54.802086|S|200|14.915|0|200
C|SBET|20250707|09:40:58.564630|S|200|14.865|0|200
C|SBET|20250707|09:43:05.404501|S|26|14.47|0|26
C|SBET|20250707|09:44:04.671195|S|95|14.37|0|95
C|SBET|20250707|09:46:12.862652|S|76|14.22|0|76
C|SBET|20250707|09:48:14.398373|S|100|14.27|0|100
C|SBET|20250707|09:48:14.779590|S|100|14.27|0|100
C|SBET|20250707|09:48:31.176008|S|100|14.15|0|100
C|SBET|20250707|09:48:31.560944|S|200|14.11|0|200
C|SBET|20250707|09:48:33.581753|S|100|14.18|0|100
C|SBET|20250707|09:51:06.382763|S|100|14.09|0|100
C|SBET|20250707|09:51:06.490298|S|100|14.25|0|100
C|SBET|20250707|09:51:25.806839|S|32|14.21|0|32
C|SBET|20250707|09:51:25.806899|S|50|14.21|0|50
C|SBET|20250707|09:51:38.266953|S|200|14.54|0|200
C|SBET|20250707|09:51:48.436733|S|50|14.52|0|50
C|SBET|20250707|09:51:48.479825|S|100|14.62|0|100
C|SBET|20250707|09:56:27.909729|S|200|14.3|0|200
C|SBET|20250707|09:56:27.913366|S|100|14.31|0|100
C|SBET|20250707|10:00:06.311823|S|34|14.39|0|34
C|SBET|20250707|10:01:23.074795|S|105|14.37|0|105
C|SBET|20250707|10:04:13.446920|S|50|14|0|50
C|SBET|20250707|10:04:13.446994|S|50|14|0|50
C|SBET|20250707|10:04:13.461417|S|50|14.015|0|50
C|SBET|20250707|10:04:13.461590|S|50|14.015|0|50
C|SBET|20250707|10:05:23.445956|S|50|13.965|0|50
C|SBET|20250707|10:05:23.446031|S|50|13.965|0|50
C|SBET|20250707|10:05:23.446132|S|50|13.965|0|50
C|SBET|20250707|10:05:23.446189|S|50|13.965|0|50
C|SBET|20250707|10:06:00.113512|S|34|13.98|0|34
C|SBET|20250707|10:13:12.459897|S|24|14.83|0|24
C|SBET|20250707|10:13:21.038687|S|50|14.8|0|50
C|SBET|20250707|10:13:21.039233|S|50|14.8|0|50
C|SBET|20250707|10:14:04.473563|S|200|14.56|0|200
C|SBET|20250707|10:14:11.906009|S|100|14.54|0|100
C|SBET|20250707|10:14:14.332474|S|46|14.47|0|46
C|SBET|20250707|10:15:06.160379|S|181|14.64|0|181
C|SBET|20250707|10:16:20.778378|S|26|14.67|0|26
C|SBET|20250707|10:16:57.322234|S|5|14.83|0|5
C|SBET|20250707|10:16:57.343032|S|34|14.85|0|34
C|SBET|20250707|10:16:57.352707|S|34|14.86|0|34
C|SBET|20250707|10:19:03.965678|S|47|14.41|0|47
C|SBET|20250707|10:19:03.966382|S|47|14.41|0|47
C|SBET|20250707|10:19:03.966839|S|34|14.4|0|34
C|SBET|20250707|10:25:41.050534|S|50|14.41|0|50
C|SBET|20250707|10:25:41.050600|S|50|14.41|0|50
C|SBET|20250707|10:30:13.223763|S|100|14.405|0|100
C|SBET|20250707|10:31:27.865440|S|1|14.43|0|1
C|SBET|20250707|10:33:11.792833|S|34|14.13|0|34
C|SBET|20250707|10:33:11.793273|S|34|14.14|0|34
C|SBET|20250707|10:34:22.867822|S|12|13.96|0|12
C|SBET|20250707|10:34:23.164925|S|31|13.965|0|31
C|SBET|20250707|10:34:23.556359|S|11|13.99|0|11
C|SBET|20250707|10:35:00.325400|S|100|14.02|0|100
C|SBET|20250707|10:35:00.963642|S|100|14.05|0|100
C|SBET|20250707|10:38:14.218768|S|100|13.815|0|100
C|SBET|20250707|10:39:56.095804|S|13|13.815|0|13
C|SBET|20250707|10:40:04.306157|S|150|13.81|0|150
C|SBET|20250707|10:40:06.197937|S|200|13.79|0|200
C|SBET|20250707|10:40:20.523341|S|200|13.795|0|200
C|SBET|20250707|10:42:03.338199|S|4|13.95|0|4
C|SBET|20250707|10:42:07.304744|S|4|13.98|0|4
C|SBET|20250707|10:43:29.524032|S|100|14.14|0|100
C|SBET|20250707|10:50:19.884549|S|100|14.33|0|100
C|SBET|20250707|10:56:14.056760|S|50|14.26|0|50
C|SBET|20250707|10:56:14.056827|S|50|14.26|0|50
C|SBET|20250707|10:56:14.056882|S|50|14.26|0|50
C|SBET|20250707|10:57:44.976675|S|100|14.215|0|100
C|SBET|20250707|10:58:47.624370|S|100|14.225|0|100
C|SBET|20250707|11:06:30.125034|S|101|14.215|0|101
C|SBET|20250707|11:07:18.258074|S|50|14.205|0|50
C|SBET|20250707|11:07:40.782843|S|50|14.1|0|50
C|SBET|20250707|11:08:04.397541|S|5|14.02|0|5
C|SBET|20250707|11:14:43.326608|S|50|13.78|0|50
C|SBET|20250707|11:14:43.326962|S|50|13.78|0|50
C|SBET|20250707|11:17:28.691777|S|34|13.625|0|34
C|SBET|20250707|11:23:45.001374|S|50|13.42|0|50
C|SBET|20250707|11:27:11.951654|S|10|13.27|0|10
C|SBET|20250707|11:28:35.156069|S|200|13.37|0|200
C|SBET|20250707|11:30:14.989460|S|50|13.245|0|50
C|SBET|20250707|11:30:14.989706|S|50|13.245|0|50
C|SBET|20250707|11:30:14.989760|S|50|13.245|0|50
C|SBET|20250707|11:30:14.989817|S|50|13.245|0|50
C|SBET|20250707|11:34:50.151797|S|200|13.52|0|200
C|SBET|20250707|11:50:13.263047|S|136|13.6|0|136
C|SBET|20250707|11:51:36.046052|S|100|13.515|0|100
C|SBET|20250707|12:00:02.570716|S|100|13.405|0|100
C|SBET|20250707|12:04:04.870409|S|4|13.425|0|4
C|SBET|20250707|12:05:11.081594|S|100|13.37|0|100
C|SBET|20250707|12:11:47.033153|S|200|13.465|0|200
C|SBET|20250707|12:16:26.967254|S|50|13.37|0|50
C|SBET|20250707|12:18:01.040384|S|100|13.475|0|100
C|SBET|20250707|12:25:05.163561|S|200|12.98|0|200
C|SBET|20250707|12:25:25.230362|S|8|12.89|0|8
C|SBET|20250707|12:26:31.544802|S|50|12.895|0|50
C|SBET|20250707|12:26:31.544862|S|50|12.895|0|50
C|SBET|20250707|12:27:14.966541|S|74|13.07|0|74
C|SBET|20250707|12:29:59.910937|S|100|13.065|0|100
C|SBET|20250707|12:30:00.576310|S|50|13.06|0|50
C|SBET|20250707|12:30:00.579251|S|50|13.07|0|50
C|SBET|20250707|12:30:00.579313|S|50|13.07|0|50
C|SBET|20250707|12:30:23.010121|S|50|13.03|0|50
C|SBET|20250707|12:30:26.590897|S|4|13.01|0|4
C|SBET|20250707|12:30:55.309244|S|100|13.06|0|100
C|SBET|20250707|12:30:55.309244|S|200|13.055|0|200
C|SBET|20250707|12:30:55.309244|S|34|13.07|0|34
C|SBET|20250707|12:35:13.416898|S|8|12.9|0|8
C|SBET|20250707|12:35:13.416962|S|50|12.9|0|50
C|SBET|20250707|12:42:29.638210|S|100|12.74|0|100
C|SBET|20250707|12:47:22.061131|S|9|12.675|0|9
C|SBET|20250707|12:47:22.061250|S|1|12.675|0|1
C|SBET|20250707|12:51:16.980245|S|50|12.78|0|50
C|SBET|20250707|12:52:41.302467|S|9|12.88|0|9
C|SBET|20250707|13:06:41.124134|S|50|12.83|0|50
C|SBET|20250707|13:08:10.926591|S|32|12.9|0|32
C|SBET|20250707|13:13:18.098908|S|200|12.945|0|200
C|SBET|20250707|13:19:33.357495|S|50|12.88|0|50
C|SBET|20250707|13:33:32.546802|S|100|12.94|0|100
C|SBET|20250707|13:47:13.334919|S|7|13.14|0|7
C|SBET|20250707|13:47:31.025081|S|200|13.12|0|200
C|SBET|20250707|13:47:59.361055|S|100|13.1|0|100
C|SBET|20250707|13:54:56.213284|S|200|12.94|0|200
C|SBET|20250707|13:58:25.233251|S|100|12.915|0|100
C|SBET|20250707|14:00:44.747624|S|81|12.84|0|81
C|SBET|20250707|14:16:26.742416|S|100|12.795|0|100
C|SBET|20250707|14:21:21.859563|S|50|12.665|0|50
C|SBET|20250707|14:26:25.518008|E|100|12.71|0|100
C|SBET|20250707|14:26:25.518080|E|100|12.71|0|100
C|SBET|20250707|14:29:15.289635|S|50|12.61|0|50
C|SBET|20250707|14:29:15.289704|S|50|12.61|0|50
C|SBET|20250707|14:32:00.443597|S|100|12.71|0|100
C|SBET|20250707|14:32:13.311657|S|100|12.725|0|100
C|SBET|20250707|14:38:07.581799|E|38|12.71|0|38
C|SBET|20250707|14:41:27.567085|E|50|12.71|0|50
C|SBET|20250707|14:41:27.567085|E|100|12.71|0|100
C|SBET|20250707|14:41:28.493194|E|100|12.71|0|100
C|SBET|20250707|14:41:32.278835|E|100|12.71|0|100
C|SBET|20250707|14:41:32.278835|E|100|12.71|0|100
C|SBET|20250707|14:41:32.279258|E|100|12.71|0|100
C|SBET|20250707|14:41:32.279258|E|100|12.71|0|100
C|SBET|20250707|14:41:32.279314|E|100|12.71|0|100
C|SBET|20250707|14:41:32.279314|E|100|12.71|0|100
C|SBET|20250707|14:41:32.279334|E|100|12.71|0|100
C|SBET|20250707|14:41:32.279334|E|100|12.71|0|100
C|SBET|20250707|14:41:32.279544|E|100|12.71|0|100
C|SBET|20250707|14:58:19.303352|E|100|12.72|0|100
C|SBET|20250707|14:58:19.303353|E|100|12.72|0|100
C|SBET|20250707|15:00:18.662606|E|11|12.71|0|11
C|SBET|20250707|15:03:52.368199|E|100|12.75|0|100
C|SBET|20250707|15:06:15.660607|E|100|12.7|0|100
C|SBET|20250707|15:18:03.914847|E|100|12.7|0|100
C|SBET|20250707|15:18:03.914858|E|100|12.7|0|100
C|SBET|20250707|15:18:03.914901|E|61|12.7|0|61
C|SBET|20250707|15:21:10.701418|S|100|12.715|0|100
C|SBET|20250707|15:34:40.683359|S|50|12.56|0|50
C|SBET|20250707|15:34:40.683417|S|50|12.56|0|50
C|SBET|20250707|15:37:01.055889|S|53|12.535|0|53
C|SBET|20250707|15:37:01.055944|S|50|12.535|0|50
C|SBET|20250707|15:37:01.056550|S|50|12.535|0|50
C|SBET|20250707|15:37:01.056684|S|100|12.535|0|100
C|SBET|20250707|15:39:03.930024|S|50|12.535|0|50
C|SBET|20250707|15:39:03.930093|S|50|12.535|0|50
C|SBET|20250707|15:39:03.930149|S|50|12.535|0|50
C|SBET|20250707|15:39:03.930204|S|50|12.535|0|50
C|SBET|20250707|15:39:03.930259|S|50|12.535|0|50
C|SBET|20250707|15:39:03.930314|S|50|12.535|0|50
C|SBET|20250707|15:40:38.275308|S|100|12.53|0|100
C|SBET|20250707|15:40:38.304121|S|46|12.54|0|46
C|SBET|20250707|15:40:38.304714|S|50|12.54|0|50
C|SBET|20250707|15:46:55.078295|S|200|12.545|0|200
C|SBET|20250707|15:51:38.398509|E|200|12.535|0|200
C|SBET|20250707|15:51:55.498104|E|300|12.565|0|300
C|SBET|20250707|15:52:31.150084|S|50|12.52|0|50
C|SBET|20250707|15:54:03.514105|E|200|12.52|0|200
C|SBET|20250707|15:54:56.496426|S|8|12.52|0|8
C|SBET|20250707|15:55:16.969309|E|300|12.545|0|300
C|SBET|20250707|15:55:27.626815|E|300|12.545|0|300
C|SBET|20250707|15:55:33.308576|E|300|12.545|0|300
C|SBET|20250707|15:55:38.693776|E|300|12.545|0|300
C|SBET|20250707|15:55:46.808323|E|300|12.555|0|300
C|SBET|20250707|15:55:52.826438|E|300|12.555|0|300
C|SBET|20250707|15:55:58.223394|E|300|12.555|0|300
C|SBET|20250707|15:56:14.898125|E|200|12.565|0|200
C|SBET|20250707|15:56:22.988984|E|300|12.565|0|300
C|SBET|20250707|15:56:28.724125|E|300|12.565|0|300
C|SBET|20250707|15:57:03.632652|E|200|12.57|0|200
C|SBET|20250707|15:57:09.160803|E|300|12.57|0|300
C|SBET|20250707|15:57:15.397175|E|300|12.575|0|300
C|SBET|20250707|15:58:11.046876|S|104|12.58|0|104
C|SBET|20250707|15:58:25.970952|E|200|12.565|0|200
C|SBET|20250707|15:58:30.004967|S|300|12.615|0|300
C|SBET|20250707|15:58:54.954611|E|200|12.585|0|200
C|SBET|20250707|15:59:25.947254|S|21|12.55|0|21
C|SBGI|20250707|14:07:07.130999|S|1|14.42|0|1
C|SBGI|20250707|15:32:20.257547|S|100|14.27|0|100
C|SBGI|20250707|15:35:19.538854|S|100|14.25|0|100
C|SBGI|20250707|15:38:04.208916|S|5|14.245|0|5
C|SBGI|20250707|15:38:26.570653|S|3|14.245|0|3
C|SBGI|20250707|15:38:26.640826|S|5|14.245|0|5
C|SBGI|20250707|15:38:43.659759|S|15|14.245|0|15
C|SBGI|20250707|15:38:56.927973|S|20|14.245|0|20
C|SBGI|20250707|15:39:15.467792|S|20|14.245|0|20
C|SBGI|20250707|15:39:36.887672|S|20|14.245|0|20
C|SBGI|20250707|15:47:40.027725|S|18|14.23|0|18
C|SBGI|20250707|15:47:40.027731|S|18|14.23|0|18
C|SBGI|20250707|15:47:40.028097|S|28|14.23|0|28
C|SBGI|20250707|15:47:40.028097|S|64|14.23|0|64
C|SBGI|20250707|15:50:00.095575|S|72|14.23|0|72
C|SBGI|20250707|15:56:22.582604|S|23|14.22|0|23
C|SBGI|20250707|15:56:22.582982|S|77|14.22|0|77
C|SBH|20250707|09:47:07.309473|S|4|10.17|0|4
C|SBH|20250707|10:00:28.501390|S|100|10.265|0|100
C|SBH|20250707|10:04:50.156688|S|100|10.335|0|100
C|SBH|20250707|10:18:58.300716|S|100|10.315|0|100
C|SBH|20250707|10:24:31.459026|S|100|10.245|0|100
C|SBH|20250707|10:24:33.578544|S|100|10.245|0|100
C|SBH|20250707|10:28:12.707462|S|1|10.18|0|1
C|SBH|20250707|10:32:20.094809|S|1|10.22|0|1
C|SBH|20250707|10:36:38.228721|S|5|10.2|0|5
C|SBH|20250707|10:50:32.566812|S|100|10.245|0|100
C|SBH|20250707|10:51:46.475166|S|1|10.23|0|1
C|SBH|20250707|10:56:49.088831|S|35|10.21|0|35
C|SBH|20250707|10:56:49.088831|S|3|10.21|0|3
C|SBH|20250707|11:08:02.388709|S|15|10.21|0|15
C|SBH|20250707|11:08:02.388709|S|3|10.21|0|3
C|SBH|20250707|11:08:12.980503|S|12|10.21|0|12
C|SBH|20250707|11:35:06.046075|S|3|10.15|0|3
C|SBH|20250707|11:50:19.480993|S|100|10.105|0|100
C|SBH|20250707|12:10:29.820341|S|3|10.14|0|3
C|SBH|20250707|12:19:28.039102|S|100|10.115|0|100
C|SBH|20250707|12:20:13.734356|S|100|10.075|0|100
C|SBH|20250707|12:20:26.796324|S|100|10.065|0|100
C|SBH|20250707|12:20:44.754572|S|100|10.035|0|100
C|SBH|20250707|12:20:44.866094|S|100|10.035|0|100
C|SBH|20250707|12:38:14.959735|S|15|10.06|0|15
C|SBH|20250707|12:53:50.703787|S|100|10.055|0|100
C|SBH|20250707|12:54:21.717562|S|100|10.055|0|100
C|SBH|20250707|13:15:39.719398|S|100|10.055|0|100
C|SBH|20250707|13:26:40.530965|S|99|10.08|0|99
C|SBH|20250707|13:40:15.453911|S|2|10.065|0|2
C|SBH|20250707|13:59:08.883367|S|47|10.055|0|47
C|SBH|20250707|13:59:48.333910|S|39|10.055|0|39
C|SBH|20250707|13:59:48.333910|S|53|10.055|0|53
C|SBH|20250707|13:59:56.564821|S|79|10.055|0|79
C|SBH|20250707|14:13:02.630043|S|42|10.065|0|42
C|SBH|20250707|14:13:13.076750|S|20|10.055|0|20
C|SBH|20250707|14:13:13.076750|S|80|10.05|0|80
C|SBH|20250707|14:15:10.943129|S|89|10.05|0|89
C|SBH|20250707|14:17:49.320822|S|5|10.045|0|5
C|SBH|20250707|14:17:49.320822|S|5|10.045|0|5
C|SBH|20250707|14:17:49.320822|S|71|10.045|0|71
C|SBH|20250707|14:18:33.906986|S|2|10.035|0|2
C|SBH|20250707|14:18:34.423866|S|25|10.035|0|25
C|SBH|20250707|14:18:34.423927|S|75|10.035|0|75
C|SBH|20250707|14:18:39.954125|S|1|10.035|0|1
C|SBH|20250707|14:18:52.963575|S|100|10.02|0|100
C|SBH|20250707|14:19:00.691408|S|23|10.02|0|23
C|SBH|20250707|14:19:37.012612|S|200|9.995|0|200
C|SBH|20250707|14:21:34.550911|S|25|9.98|0|25
C|SBH|20250707|14:21:34.550911|S|5|9.98|0|5
C|SBH|20250707|14:33:20.377126|S|100|9.985|0|100
C|SBH|20250707|14:38:51.150747|S|6|10.01|0|6
C|SBH|20250707|14:50:14.124259|S|100|10.015|0|100
C|SBH|20250707|14:58:30.529495|S|100|10.03|0|100
C|SBH|20250707|15:00:37.313408|S|1|10.04|0|1
C|SBH|20250707|15:02:15.795053|S|1|10.02|0|1
C|SBH|20250707|15:02:15.795053|S|7|10.02|0|7
C|SBH|20250707|15:02:15.795054|S|12|10.02|0|12
C|SBH|20250707|15:02:15.798969|S|100|10.02|0|100
C|SBH|20250707|15:02:17.347385|S|6|10.03|0|6
C|SBH|20250707|15:04:54.964383|S|6|10.02|0|6
C|SBH|20250707|15:05:01.114733|S|12|10.01|0|12
C|SBH|20250707|15:06:32.011703|S|59|10.01|0|59
C|SBH|20250707|15:07:40.917784|S|68|10.01|0|68
C|SBH|20250707|15:09:43.111683|S|6|10.02|0|6
C|SBH|20250707|15:12:50.694759|S|7|10.03|0|7
C|SBH|20250707|15:19:33.119986|S|84|10.025|0|84
C|SBH|20250707|15:19:33.119986|S|7|10.02|0|7
C|SBH|20250707|15:23:52.456276|S|6|9.96|0|6
C|SBH|20250707|15:23:56.767736|S|6|9.96|0|6
C|SBH|20250707|15:24:42.277330|S|19|9.965|0|19
C|SBH|20250707|15:28:14.885202|S|1|9.925|0|1
C|SBH|20250707|15:30:05.649693|S|1|9.92|0|1
C|SBH|20250707|15:31:43.116261|S|4|9.91|0|4
C|SBH|20250707|15:31:43.116262|S|1|9.91|0|1
C|SBH|20250707|15:35:56.046579|S|12|9.93|0|12
C|SBH|20250707|15:36:27.382086|S|24|9.93|0|24
C|SBH|20250707|15:36:27.386822|S|100|9.92|0|100
C|SBH|20250707|15:36:27.386822|S|3|9.92|0|3
C|SBH|20250707|15:36:27.386822|S|9|9.92|0|9
C|SBH|20250707|15:40:08.542063|S|38|9.91|0|38
C|SBH|20250707|15:41:00.846526|S|39|9.915|0|39
C|SBH|20250707|15:43:28.003960|S|11|9.91|0|11
C|SBH|20250707|15:43:54.692277|S|6|9.91|0|6
C|SBH|20250707|15:46:28.665322|S|100|9.925|0|100
C|SBH|20250707|15:46:32.128246|S|100|9.925|0|100
C|SBH|20250707|15:46:32.131652|S|40|9.92|0|40
C|SBH|20250707|15:46:32.131825|S|60|9.92|0|60
C|SBH|20250707|15:46:33.059692|S|6|9.92|0|6
C|SBH|20250707|15:48:05.378818|S|100|9.915|0|100
C|SBH|20250707|15:48:07.270086|S|100|9.91|0|100
C|SBH|20250707|15:48:22.605263|S|19|9.92|0|19
C|SBH|20250707|15:48:28.384822|S|7|9.92|0|7
C|SBH|20250707|15:48:30.423313|S|100|9.92|0|100
C|SBH|20250707|15:48:46.653685|S|7|9.92|0|7
C|SBH|20250707|15:49:47.314523|S|17|9.93|0|17
C|SBH|20250707|15:50:04.152775|S|100|9.92|0|100
C|SBH|20250707|15:50:04.152835|S|100|9.92|0|100
C|SBH|20250707|15:50:04.153088|S|100|9.92|0|100
C|SBH|20250707|15:50:21.427052|S|100|9.915|0|100
C|SBH|20250707|15:50:21.722155|S|100|9.915|0|100
C|SBH|20250707|15:50:22.119028|S|100|9.915|0|100
C|SBH|20250707|15:50:45.057277|S|12|9.91|0|12
C|SBH|20250707|15:52:37.058166|S|29|9.92|0|29
C|SBH|20250707|15:52:58.049398|S|4|9.92|0|4
C|SBH|20250707|15:52:58.049398|S|6|9.92|0|6
C|SBH|20250707|15:52:58.049446|S|100|9.92|0|100
C|SBH|20250707|15:52:58.049447|S|100|9.92|0|100
C|SBH|20250707|15:52:58.050814|S|10|9.92|0|10
C|SBH|20250707|15:54:07.129994|S|10|9.92|0|10
C|SBH|20250707|15:54:09.552319|S|28|9.93|0|28
C|SBH|20250707|15:54:26.023561|S|6|9.92|0|6
C|SBH|20250707|15:55:10.260185|S|44|9.94|0|44
C|SBH|20250707|15:55:18.003157|S|11|9.94|0|11
C|SBH|20250707|15:55:42.240503|S|34|9.94|0|34
C|SBH|20250707|15:56:23.849536|S|200|9.945|0|200
C|SBH|20250707|15:56:24.586348|S|100|9.945|0|100
C|SBH|20250707|15:58:09.377974|S|47|9.91|0|47
C|SBH|20250707|15:58:18.774904|S|100|9.91|0|100
C|SBH|20250707|15:58:28.571562|S|54|9.91|0|54
C|SBH|20250707|15:58:56.248665|S|100|9.91|0|100
C|SBH|20250707|15:59:16.332240|S|100|9.915|0|100
C|SBH|20250707|15:59:16.332241|S|100|9.91|0|100
C|SBH|20250707|15:59:16.893836|S|48|9.91|0|48
C|SBH|20250707|15:59:23.853219|S|100|9.915|0|100
C|SBH|20250707|15:59:45.620009|S|100|9.91|0|100
C|SBH|20250707|15:59:45.640409|S|200|9.91|0|200
C|SBH|20250707|15:59:46.560947|S|100|9.9|0|100
C|SBH|20250707|15:59:46.868175|S|100|9.9|0|100
C|SBH|20250707|15:59:47.275630|S|22|9.91|0|22
C|SBH|20250707|15:59:47.533044|S|21|9.9|0|21
C|SBH|20250707|15:59:47.576301|S|119|9.91|0|119
C|SBH|20250707|15:59:48.496144|S|6|9.91|0|6
C|SBH|20250707|15:59:48.696508|S|16|9.905|0|16
C|SBH|20250707|15:59:49.514604|S|75|9.91|0|75
C|SBH|20250707|15:59:50.001673|S|22|9.91|0|22
C|SBH|20250707|15:59:50.001673|S|25|9.91|0|25
C|SBH|20250707|15:59:50.002019|S|78|9.91|0|78
C|SBH|20250707|15:59:51.857365|S|70|9.92|0|70
C|SBH|20250707|15:59:52.133504|S|59|9.92|0|59
C|SBH|20250707|15:59:52.133504|S|30|9.92|0|30
C|SBH|20250707|15:59:52.553041|S|16|9.915|0|16
C|SBH|20250707|15:59:53.619657|S|17|9.915|0|17
C|SBH|20250707|15:59:54.412875|S|91|9.915|0|91
C|SBH|20250707|15:59:55.232068|S|1|9.915|0|1
C|SBIT|20250707|09:30:26.614263|S|200|33.89|0|200
C|SBIT|20250707|09:40:00.924566|S|200|34.16|0|200
C|SBIT|20250707|09:40:57.078203|S|100|34.15|0|100
C|SBIT|20250707|10:12:20.497135|S|200|33.96|0|200
C|SBIT|20250707|15:49:44.897893|S|200|34.235|0|200
C|SBLK|20250707|09:30:22.788114|S|2|18.22|0|2
C|SBLK|20250707|09:30:22.799255|S|3|18.22|0|3
C|SBLK|20250707|09:30:22.811920|S|1|18.22|0|1
C|SBLK|20250707|09:30:22.838074|S|2|18.22|0|2
C|SBLK|20250707|09:30:22.953341|S|2|18.22|0|2
C|SBLK|20250707|09:30:22.968759|S|2|18.22|0|2
C|SBLK|20250707|09:31:27.522207|S|255|18.22|0|255
C|SBLK|20250707|09:47:18.737068|S|10|18.365|0|10
C|SBLK|20250707|10:01:04.897062|S|32|18.53|0|32
C|SBLK|20250707|10:01:46.913740|S|100|18.53|0|100
C|SBLK|20250707|10:05:37.211968|S|32|18.51|0|32
C|SBLK|20250707|10:10:42.227994|S|100|18.52|0|100
C|SBLK|20250707|10:10:45.429754|S|100|18.51|0|100
C|SBLK|20250707|10:20:41.674412|S|100|18.43|0|100
C|SBLK|20250707|10:20:41.674412|S|50|18.43|0|50
C|SBLK|20250707|10:22:46.514276|S|62|18.42|0|62
C|SBLK|20250707|10:24:00.397050|S|38|18.42|0|38
C|SBLK|20250707|10:24:41.304429|S|39|18.37|0|39
C|SBLK|20250707|10:24:47.736988|S|3|18.39|0|3
C|SBLK|20250707|10:26:13.562774|S|62|18.35|0|62
C|SBLK|20250707|10:32:58.143970|S|100|18.3|0|100
C|SBLK|20250707|10:34:07.047889|S|118|18.295|0|118
C|SBLK|20250707|10:40:52.220686|S|10|18.305|0|10
C|SBLK|20250707|10:40:52.220755|S|10|18.305|0|10
C|SBLK|20250707|10:40:52.220811|S|10|18.305|0|10
C|SBLK|20250707|10:46:24.117621|S|1|18.38|0|1
C|SBLK|20250707|10:51:24.300889|S|100|18.41|0|100
C|SBLK|20250707|10:53:01.098555|S|6|18.42|0|6
C|SBLK|20250707|10:53:01.098569|S|94|18.42|0|94
C|SBLK|20250707|10:57:02.999195|S|100|18.47|0|100
C|SBLK|20250707|10:57:26.790723|S|100|18.49|0|100
C|SBLK|20250707|11:00:42.812572|S|5|18.46|0|5
C|SBLK|20250707|11:01:16.726654|S|100|18.48|0|100
C|SBLK|20250707|11:01:28.079292|S|7|18.46|0|7
C|SBLK|20250707|11:03:37.295602|S|100|18.44|0|100
C|SBLK|20250707|11:03:37.436001|S|100|18.43|0|100
C|SBLK|20250707|11:09:54.497413|S|5|18.4|0|5
C|SBLK|20250707|11:19:43.803975|S|100|18.38|0|100
C|SBLK|20250707|11:20:52.377561|S|2|18.36|0|2
C|SBLK|20250707|11:24:42.728079|S|82|18.37|0|82
C|SBLK|20250707|11:27:47.389862|S|100|18.37|0|100
C|SBLK|20250707|11:27:50.174698|S|100|18.36|0|100
C|SBLK|20250707|11:28:08.388493|S|53|18.36|0|53
C|SBLK|20250707|11:32:39.543061|S|1|18.37|0|1
C|SBLK|20250707|11:32:39.554107|S|1|18.37|0|1
C|SBLK|20250707|11:32:39.565152|S|1|18.37|0|1
C|SBLK|20250707|11:34:40.171160|S|97|18.37|0|97
C|SBLK|20250707|11:38:08.005394|S|2|18.38|0|2
C|SBLK|20250707|11:38:13.281542|S|62|18.38|0|62
C|SBLK|20250707|11:38:26.952615|S|79|18.37|0|79
C|SBLK|20250707|11:38:26.952734|S|1|18.37|0|1
C|SBLK|20250707|11:38:26.953107|S|20|18.37|0|20
C|SBLK|20250707|11:40:51.143923|S|78|18.33|0|78
C|SBLK|20250707|11:41:27.972044|S|1|18.34|0|1
C|SBLK|20250707|11:42:48.365923|S|100|18.33|0|100
C|SBLK|20250707|11:44:09.796365|S|100|18.33|0|100
C|SBLK|20250707|11:45:35.278123|S|52|18.33|0|52
C|SBLK|20250707|11:46:19.781676|S|100|18.31|0|100
C|SBLK|20250707|11:49:54.621320|S|94|18.33|0|94
C|SBLK|20250707|11:50:46.167847|S|100|18.31|0|100
C|SBLK|20250707|11:50:46.169200|S|100|18.3|0|100
C|SBLK|20250707|11:50:57.495093|S|1|18.32|0|1
C|SBLK|20250707|11:50:57.495093|S|2|18.32|0|2
C|SBLK|20250707|11:50:57.495093|S|1|18.32|0|1
C|SBLK|20250707|11:54:52.891284|S|5|18.3|0|5
C|SBLK|20250707|11:59:45.413851|S|1|18.32|0|1
C|SBLK|20250707|12:11:59.477679|S|10|18.35|0|10
C|SBLK|20250707|12:15:55.694595|S|6|18.36|0|6
C|SBLK|20250707|12:15:57.259499|S|5|18.36|0|5
C|SBLK|20250707|12:15:58.064900|S|1|18.36|0|1
C|SBLK|20250707|12:16:25.743396|S|5|18.35|0|5
C|SBLK|20250707|12:17:07.367949|S|1|18.36|0|1
C|SBLK|20250707|12:26:40.394576|S|10|18.3|0|10
C|SBLK|20250707|12:26:40.394688|S|10|18.3|0|10
C|SBLK|20250707|12:26:40.395007|S|10|18.3|0|10
C|SBLK|20250707|12:26:51.525134|S|10|18.31|0|10
C|SBLK|20250707|12:26:51.525208|S|10|18.31|0|10
C|SBLK|20250707|12:26:51.525278|S|10|18.31|0|10
C|SBLK|20250707|12:26:51.525363|S|10|18.31|0|10
C|SBLK|20250707|12:26:51.525443|S|10|18.31|0|10
C|SBLK|20250707|12:26:51.525519|S|10|18.31|0|10
C|SBLK|20250707|12:27:13.927493|S|1|18.3|0|1
C|SBLK|20250707|12:34:34.293237|S|87|18.32|0|87
C|SBLK|20250707|12:34:55.708834|S|100|18.32|0|100
C|SBLK|20250707|12:47:35.722598|S|3|18.31|0|3
C|SBLK|20250707|12:50:29.408631|S|100|18.28|0|100
C|SBLK|20250707|12:54:16.195432|S|100|18.3|0|100
C|SBLK|20250707|12:54:53.137478|S|22|18.29|0|22
C|SBLK|20250707|12:55:42.342012|S|3|18.29|0|3
C|SBLK|20250707|12:55:44.752053|S|6|18.29|0|6
C|SBLK|20250707|12:58:15.495454|S|100|18.25|0|100
C|SBLK|20250707|12:58:15.496208|S|100|18.25|0|100
C|SBLK|20250707|13:05:55.514777|S|8|18.32|0|8
C|SBLK|20250707|13:05:58.017012|S|1|18.32|0|1
C|SBLK|20250707|13:09:00.371787|S|150|18.3|0|150
C|SBLK|20250707|13:09:00.371873|S|150|18.3|0|150
C|SBLK|20250707|13:14:53.416087|S|1|18.3|0|1
C|SBLK|20250707|13:18:21.663054|S|17|18.3|0|17
C|SBLK|20250707|13:19:05.866993|S|83|18.3|0|83
C|SBLK|20250707|13:19:33.496710|S|100|18.28|0|100
C|SBLK|20250707|13:22:24.308131|S|100|18.27|0|100
C|SBLK|20250707|13:22:24.308131|S|70|18.27|0|70
C|SBLK|20250707|13:30:29.443469|S|100|18.25|0|100
C|SBLK|20250707|13:40:36.361892|S|3|18.28|0|3
C|SBLK|20250707|13:43:08.469295|S|55|18.28|0|55
C|SBLK|20250707|13:43:08.469295|S|45|18.28|0|45
C|SBLK|20250707|13:44:17.446616|S|100|18.28|0|100
C|SBLK|20250707|13:44:17.446616|S|45|18.28|0|45
C|SBLK|20250707|13:44:17.446655|S|1|18.28|0|1
C|SBLK|20250707|13:44:17.446705|S|99|18.28|0|99
C|SBLK|20250707|13:44:17.446705|S|46|18.28|0|46
C|SBLK|20250707|13:44:17.446722|S|54|18.28|0|54
C|SBLK|20250707|13:44:51.413300|S|100|18.27|0|100
C|SBLK|20250707|13:44:51.413502|S|42|18.27|0|42
C|SBLK|20250707|13:45:45.283790|S|6|18.28|0|6
C|SBLK|20250707|13:45:46.990652|S|1|18.28|0|1
C|SBLK|20250707|13:45:46.990652|S|5|18.28|0|5
C|SBLK|20250707|13:45:48.773829|S|6|18.28|0|6
C|SBLK|20250707|13:45:50.383033|S|6|18.28|0|6
C|SBLK|20250707|13:45:52.069115|S|6|18.28|0|6
C|SBLK|20250707|13:45:53.779627|S|6|18.28|0|6
C|SBLK|20250707|13:45:55.487448|S|6|18.28|0|6
C|SBLK|20250707|13:45:57.193875|S|5|18.28|0|5
C|SBLK|20250707|13:45:58.094932|S|1|18.28|0|1
C|SBLK|20250707|13:46:47.675889|S|100|18.28|0|100
C|SBLK|20250707|13:49:13.793762|S|1|18.27|0|1
C|SBLK|20250707|13:53:13.343168|S|100|18.26|0|100
C|SBLK|20250707|13:54:52.750416|S|5|18.25|0|5
C|SBLK|20250707|13:55:22.000359|S|100|18.25|0|100
C|SBLK|20250707|13:56:41.825517|S|2|18.26|0|2
C|SBLK|20250707|13:59:01.812181|S|21|18.27|0|21
C|SBLK|20250707|13:59:25.585314|S|28|18.28|0|28
C|SBLK|20250707|13:59:46.793647|S|38|18.28|0|38
C|SBLK|20250707|14:05:29.936025|S|5|18.29|0|5
C|SBLK|20250707|14:05:29.936026|S|24|18.29|0|24
C|SBLK|20250707|14:05:29.936026|S|71|18.29|0|71
C|SBLK|20250707|14:05:58.010089|S|1|18.27|0|1
C|SBLK|20250707|14:10:50.752809|S|5|18.26|0|5
C|SBLK|20250707|14:10:52.130690|S|6|18.26|0|6
C|SBLK|20250707|14:10:53.438809|S|6|18.26|0|6
C|SBLK|20250707|14:10:54.747792|S|6|18.26|0|6
C|SBLK|20250707|14:12:10.827106|S|6|18.25|0|6
C|SBLK|20250707|14:13:36.395652|S|100|18.25|0|100
C|SBLK|20250707|14:13:36.520701|S|100|18.24|0|100
C|SBLK|20250707|14:14:56.875025|S|18|18.23|0|18
C|SBLK|20250707|14:15:48.385570|S|7|18.23|0|7
C|SBLK|20250707|14:16:05.313891|S|35|18.23|0|35
C|SBLK|20250707|14:16:05.313891|S|100|18.23|0|100
C|SBLK|20250707|14:16:23.318932|S|15|18.22|0|15
C|SBLK|20250707|14:19:13.349910|S|15|18.195|0|15
C|SBLK|20250707|14:21:01.959143|S|15|18.18|0|15
C|SBLK|20250707|14:23:02.123744|S|1|18.19|0|1
C|SBLK|20250707|14:23:53.324483|S|36|18.18|0|36
C|SBLK|20250707|14:23:53.324483|S|64|18.18|0|64
C|SBLK|20250707|14:25:55.399781|S|5|18.18|0|5
C|SBLK|20250707|14:25:56.507948|S|6|18.18|0|6
C|SBLK|20250707|14:25:57.518902|S|5|18.18|0|5
C|SBLK|20250707|14:25:58.019879|S|1|18.18|0|1
C|SBLK|20250707|14:26:08.258201|S|83|18.18|0|83
C|SBLK|20250707|14:26:08.258201|S|17|18.18|0|17
C|SBLK|20250707|14:26:08.260038|S|83|18.18|0|83
C|SBLK|20250707|14:27:36.067214|S|1|18.18|0|1
C|SBLK|20250707|14:29:05.346045|S|35|18.19|0|35
C|SBLK|20250707|14:29:05.346045|S|65|18.19|0|65
C|SBLK|20250707|14:30:58.827229|S|100|18.17|0|100
C|SBLK|20250707|14:30:58.827229|S|100|18.17|0|100
C|SBLK|20250707|14:31:58.920542|S|100|18.17|0|100
C|SBLK|20250707|14:32:43.285023|S|100|18.14|0|100
C|SBLK|20250707|14:35:52.914634|S|6|18.14|0|6
C|SBLK|20250707|14:35:54.321530|S|6|18.14|0|6
C|SBLK|20250707|14:40:50.431355|S|1|18.17|0|1
C|SBLK|20250707|14:46:19.951485|S|100|18.16|0|100
C|SBLK|20250707|14:47:08.178486|S|91|18.15|0|91
C|SBLK|20250707|14:49:53.792511|S|58|18.16|0|58
C|SBLK|20250707|14:54:05.741839|S|67|18.21|0|67
C|SBLK|20250707|14:54:05.741903|S|15|18.21|0|15
C|SBLK|20250707|14:57:16.186767|S|100|18.22|0|100
C|SBLK|20250707|14:57:16.186767|S|20|18.22|0|20
C|SBLK|20250707|14:57:16.186768|S|20|18.22|0|20
C|SBLK|20250707|14:57:16.186768|S|80|18.22|0|80
C|SBLK|20250707|14:58:37.237589|S|100|18.22|0|100
C|SBLK|20250707|15:00:55.385669|S|3|18.25|0|3
C|SBLK|20250707|15:00:57.192521|S|6|18.25|0|6
C|SBLK|20250707|15:02:42.250528|S|6|18.26|0|6
C|SBLK|20250707|15:02:42.250541|S|100|18.26|0|100
C|SBLK|20250707|15:02:42.250541|S|51|18.26|0|51
C|SBLK|20250707|15:02:42.250541|S|6|18.26|0|6
C|SBLK|20250707|15:02:42.250651|S|35|18.26|0|35
C|SBLK|20250707|15:02:42.250670|S|65|18.26|0|65
C|SBLK|20250707|15:02:42.250670|S|35|18.26|0|35
C|SBLK|20250707|15:02:42.250731|S|94|18.26|0|94
C|SBLK|20250707|15:02:42.250731|S|65|18.26|0|65
C|SBLK|20250707|15:04:56.841873|S|7|18.25|0|7
C|SBLK|20250707|15:04:56.841934|S|100|18.25|0|100
C|SBLK|20250707|15:04:56.841934|S|7|18.25|0|7
C|SBLK|20250707|15:04:56.841934|S|20|18.25|0|20
C|SBLK|20250707|15:04:56.841937|S|100|18.25|0|100
C|SBLK|20250707|15:04:56.841937|S|49|18.25|0|49
C|SBLK|20250707|15:04:56.841937|S|51|18.25|0|51
C|SBLK|20250707|15:04:56.861505|S|72|18.24|0|72
C|SBLK|20250707|15:09:55.358332|S|4|18.22|0|4
C|SBLK|20250707|15:09:55.358332|S|2|18.22|0|2
C|SBLK|20250707|15:18:10.964721|S|27|18.24|0|27
C|SBLK|20250707|15:18:10.965676|S|44|18.24|0|44
C|SBLK|20250707|15:18:30.087408|S|100|18.23|0|100
C|SBLK|20250707|15:18:30.087408|S|100|18.23|0|100
C|SBLK|20250707|15:18:30.087426|S|100|18.23|0|100
C|SBLK|20250707|15:18:30.087426|S|38|18.23|0|38
C|SBLK|20250707|15:19:53.284354|S|2|18.25|0|2
C|SBLK|20250707|15:19:54.981067|S|15|18.25|0|15
C|SBLK|20250707|15:20:43.313020|S|100|18.23|0|100
C|SBLK|20250707|15:21:59.622621|S|12|18.24|0|12
C|SBLK|20250707|15:24:37.339482|S|100|18.23|0|100
C|SBLK|20250707|15:24:37.339482|S|100|18.23|0|100
C|SBLK|20250707|15:24:37.339482|S|8|18.23|0|8
C|SBLK|20250707|15:24:37.339506|S|92|18.23|0|92
C|SBLK|20250707|15:24:37.340789|S|108|18.22|0|108
C|SBLK|20250707|15:25:36.970491|S|24|18.22|0|24
C|SBLK|20250707|15:28:05.868522|S|100|18.22|0|100
C|SBLK|20250707|15:28:10.378761|S|4|18.21|0|4
C|SBLK|20250707|15:28:10.378773|S|96|18.21|0|96
C|SBLK|20250707|15:28:10.378773|S|86|18.21|0|86
C|SBLK|20250707|15:30:14.099203|S|100|18.21|0|100
C|SBLK|20250707|15:33:32.609624|S|100|18.24|0|100
C|SBLK|20250707|15:33:43.886662|S|62|18.25|0|62
C|SBLK|20250707|15:34:37.856758|S|100|18.24|0|100
C|SBLK|20250707|15:34:48.968484|S|100|18.26|0|100
C|SBLK|20250707|15:35:40.074689|S|50|18.25|0|50
C|SBLK|20250707|15:35:56.958956|S|1|18.25|0|1
C|SBLK|20250707|15:37:46.866478|S|95|18.24|0|95
C|SBLK|20250707|15:40:09.185983|S|100|18.25|0|100
C|SBLK|20250707|15:40:09.185983|S|100|18.25|0|100
C|SBLK|20250707|15:40:09.186144|S|100|18.25|0|100
C|SBLK|20250707|15:40:11.904598|S|100|18.25|0|100
C|SBLK|20250707|15:40:11.904599|S|86|18.25|0|86
C|SBLK|20250707|15:43:03.704060|S|52|18.245|0|52
C|SBLK|20250707|15:43:03.704313|S|85|18.245|0|85
C|SBLK|20250707|15:43:06.401043|S|100|18.24|0|100
C|SBLK|20250707|15:43:06.401044|S|100|18.24|0|100
C|SBLK|20250707|15:43:06.401044|S|84|18.24|0|84
C|SBLK|20250707|15:43:06.401045|S|100|18.24|0|100
C|SBLK|20250707|15:43:06.401072|S|16|18.24|0|16
C|SBLK|20250707|15:45:18.920368|S|100|18.26|0|100
C|SBLK|20250707|15:45:29.739575|S|47|18.27|0|47
C|SBLK|20250707|15:45:41.112622|S|97|18.26|0|97
C|SBLK|20250707|15:45:41.112623|S|3|18.26|0|3
C|SBLK|20250707|15:50:11.009820|S|191|18.245|0|191
C|SBLK|20250707|15:50:56.933918|S|100|18.25|0|100
C|SBLK|20250707|15:54:50.068037|S|81|18.23|0|81
C|SBLK|20250707|15:54:50.068037|S|100|18.23|0|100
C|SBLK|20250707|15:55:01.707964|S|100|18.22|0|100
C|SBLK|20250707|15:55:01.707964|S|100|18.22|0|100
C|SBLK|20250707|15:55:01.715028|S|100|18.22|0|100
C|SBLK|20250707|15:55:01.797738|S|100|18.22|0|100
C|SBLK|20250707|15:55:49.894699|S|100|18.21|0|100
C|SBLK|20250707|15:56:11.539079|S|100|18.21|0|100
C|SBLK|20250707|15:57:35.858943|S|100|18.195|0|100
C|SBLK|20250707|15:58:00.054096|S|100|18.2|0|100
C|SBLK|20250707|15:58:00.054097|S|100|18.2|0|100
C|SBLK|20250707|15:59:04.031271|S|56|18.205|0|56
C|SBLK|20250707|15:59:04.031293|S|144|18.205|0|144
C|SBLK|20250707|15:59:04.031294|S|56|18.2|0|56
C|SBLK|20250707|15:59:04.031314|S|44|18.2|0|44
C|SBLK|20250707|15:59:10.025012|S|1|18.21|0|1
C|SBLK|20250707|15:59:48.930469|S|46|18.205|0|46
C|SBLK|20250707|15:59:50.035755|S|56|18.205|0|56
C|SBLK|20250707|15:59:56.242682|S|1|18.21|0|1
C|SBLK|20250707|15:59:56.487164|S|92|18.21|0|92
C|SBRA|20250707|09:30:56.076945|S|10|18.66|0|10
C|SBRA|20250707|09:31:02.333742|S|10|18.66|0|10
C|SBRA|20250707|09:31:02.333803|S|10|18.66|0|10
C|SBRA|20250707|09:40:03.239224|S|10|18.61|0|10
C|SBRA|20250707|09:41:09.756635|S|35|18.6|0|35
C|SBRA|20250707|09:41:09.756635|S|10|18.6|0|10
C|SBRA|20250707|09:41:09.756635|S|10|18.6|0|10
C|SBRA|20250707|09:41:09.756635|S|10|18.6|0|10
C|SBRA|20250707|09:43:03.539010|S|30|18.64|0|30
C|SBRA|20250707|09:44:18.414968|S|10|18.63|0|10
C|SBRA|20250707|09:46:47.047882|S|10|18.61|0|10
C|SBRA|20250707|09:46:55.909675|S|10|18.61|0|10
C|SBRA|20250707|09:48:17.757655|S|18|18.6|0|18
C|SBRA|20250707|09:50:16.810106|S|10|18.59|0|10
C|SBRA|20250707|09:58:37.136489|S|1|18.6|0|1
C|SBRA|20250707|09:58:50.126257|S|1|18.6|0|1
C|SBRA|20250707|09:59:04.528954|S|2|18.6|0|2
C|SBRA|20250707|10:04:32.472015|S|34|18.6|0|34
C|SBRA|20250707|10:05:26.572901|S|100|18.595|0|100
C|SBRA|20250707|10:17:12.606361|S|3|18.63|0|3
C|SBRA|20250707|10:30:08.471908|S|2|18.63|0|2
C|SBRA|20250707|10:30:08.471908|S|7|18.63|0|7
C|SBRA|20250707|10:30:08.471908|S|10|18.63|0|10
C|SBRA|20250707|10:30:08.471909|S|100|18.63|0|100
C|SBRA|20250707|10:30:28.735454|S|5|18.64|0|5
C|SBRA|20250707|10:30:28.735454|S|100|18.64|0|100
C|SBRA|20250707|10:30:28.742244|S|100|18.64|0|100
C|SBRA|20250707|10:31:35.456120|S|9|18.63|0|9
C|SBRA|20250707|10:53:51.197653|S|2|18.58|0|2
C|SBRA|20250707|10:56:49.087572|S|100|18.61|0|100
C|SBRA|20250707|11:02:13.999965|S|9|18.63|0|9
C|SBRA|20250707|11:06:29.794630|S|100|18.61|0|100
C|SBRA|20250707|11:06:32.560402|S|100|18.61|0|100
C|SBRA|20250707|11:06:32.594930|S|100|18.61|0|100
C|SBRA|20250707|11:11:38.344866|S|100|18.63|0|100
C|SBRA|20250707|11:13:08.266266|S|100|18.61|0|100
C|SBRA|20250707|11:15:50.770114|S|100|18.615|0|100
C|SBRA|20250707|11:16:58.687261|S|100|18.59|0|100
C|SBRA|20250707|11:26:26.898228|S|5|18.6|0|5
C|SBRA|20250707|11:44:12.658305|S|15|18.59|0|15
C|SBRA|20250707|11:44:12.658305|S|13|18.59|0|13
C|SBRA|20250707|12:07:34.256671|S|6|18.57|0|6
C|SBRA|20250707|12:07:34.256671|S|7|18.57|0|7
C|SBRA|20250707|12:07:34.256671|S|6|18.57|0|6
C|SBRA|20250707|12:08:55.636212|S|50|18.56|0|50
C|SBRA|20250707|12:11:59.601716|S|100|18.53|0|100
C|SBRA|20250707|12:15:13.130087|S|7|18.53|0|7
C|SBRA|20250707|12:15:13.130087|S|4|18.53|0|4
C|SBRA|20250707|12:15:13.130087|S|4|18.53|0|4
C|SBRA|20250707|12:17:30.263008|S|8|18.53|0|8
C|SBRA|20250707|12:17:30.263008|S|2|18.53|0|2
C|SBRA|20250707|12:17:30.263009|S|10|18.53|0|10
C|SBRA|20250707|12:17:30.263009|S|7|18.53|0|7
C|SBRA|20250707|12:18:56.359338|S|11|18.52|0|11
C|SBRA|20250707|12:19:35.978023|S|16|18.51|0|16
C|SBRA|20250707|12:19:37.513112|S|18|18.52|0|18
C|SBRA|20250707|12:19:42.777284|S|100|18.51|0|100
C|SBRA|20250707|12:19:44.849520|S|100|18.51|0|100
C|SBRA|20250707|12:20:10.945969|S|19|18.51|0|19
C|SBRA|20250707|12:20:42.331679|S|18|18.5|0|18
C|SBRA|20250707|12:23:09.648268|S|100|18.5|0|100
C|SBRA|20250707|12:29:55.433129|S|10|18.49|0|10
C|SBRA|20250707|12:30:05.400145|S|10|18.49|0|10
C|SBRA|20250707|12:38:42.694255|S|100|18.49|0|100
C|SBRA|20250707|12:38:59.657066|S|100|18.49|0|100
C|SBRA|20250707|12:43:59.334115|S|100|18.5|0|100
C|SBRA|20250707|12:54:43.149921|S|11|18.51|0|11
C|SBRA|20250707|12:54:50.813842|S|49|18.51|0|49
C|SBRA|20250707|12:56:37.888983|S|100|18.5|0|100
C|SBRA|20250707|13:16:59.243943|S|29|18.55|0|29
C|SBRA|20250707|13:30:20.445957|S|100|18.52|0|100
C|SBRA|20250707|13:39:33.487385|S|24|18.53|0|24
C|SBRA|20250707|13:40:00.903571|S|47|18.53|0|47
C|SBRA|20250707|13:48:53.547724|S|2|18.52|0|2
C|SBRA|20250707|14:14:56.263302|S|100|18.49|0|100
C|SBRA|20250707|14:16:09.026123|S|2|18.465|0|2
C|SBRA|20250707|14:16:24.146608|S|100|18.47|0|100
C|SBRA|20250707|14:18:05.057439|S|100|18.46|0|100
C|SBRA|20250707|14:18:30.710353|S|52|18.46|0|52
C|SBRA|20250707|14:18:30.710769|S|3|18.46|0|3
C|SBRA|20250707|14:19:01.990755|S|2|18.45|0|2
C|SBRA|20250707|14:20:48.654764|S|100|18.45|0|100
C|SBRA|20250707|14:26:50.052529|S|47|18.44|0|47
C|SBRA|20250707|14:29:06.489735|S|100|18.43|0|100
C|SBRA|20250707|14:29:20.325661|S|19|18.44|0|19
C|SBRA|20250707|14:30:06.381362|S|100|18.44|0|100
C|SBRA|20250707|14:33:03.157677|S|9|18.44|0|9
C|SBRA|20250707|14:34:38.532693|S|19|18.45|0|19
C|SBRA|20250707|14:39:56.744103|S|38|18.47|0|38
C|SBRA|20250707|14:42:48.209454|S|89|18.48|0|89
C|SBRA|20250707|14:47:25.977068|S|100|18.48|0|100
C|SBRA|20250707|14:47:31.798914|S|100|18.48|0|100
C|SBRA|20250707|14:54:27.735309|S|14|18.49|0|14
C|SBRA|20250707|14:54:27.735309|S|15|18.49|0|15
C|SBRA|20250707|15:04:50.838176|S|100|18.48|0|100
C|SBRA|20250707|15:12:37.108954|S|11|18.47|0|11
C|SBRA|20250707|15:12:55.042862|S|16|18.47|0|16
C|SBRA|20250707|15:13:43.071171|S|65|18.47|0|65
C|SBRA|20250707|15:13:52.752533|S|35|18.47|0|35
C|SBRA|20250707|15:21:00.017597|S|38|18.47|0|38
C|SBRA|20250707|15:21:49.978377|S|100|18.47|0|100
C|SBRA|20250707|15:28:07.386672|S|100|18.43|0|100
C|SBRA|20250707|15:28:07.386672|S|100|18.43|0|100
C|SBRA|20250707|15:29:08.061134|S|11|18.43|0|11
C|SBRA|20250707|15:29:08.061135|S|16|18.43|0|16
C|SBRA|20250707|15:31:15.964503|S|100|18.44|0|100
C|SBRA|20250707|15:31:34.558474|S|72|18.44|0|72
C|SBRA|20250707|15:32:21.279952|S|100|18.45|0|100
C|SBRA|20250707|15:32:21.279952|S|1|18.45|0|1
C|SBRA|20250707|15:33:10.602236|S|10|18.45|0|10
C|SBRA|20250707|15:34:18.081934|S|10|18.44|0|10
C|SBRA|20250707|15:34:22.353253|S|10|18.44|0|10
C|SBRA|20250707|15:36:07.909250|S|28|18.44|0|28
C|SBRA|20250707|15:36:07.909251|S|14|18.44|0|14
C|SBRA|20250707|15:36:07.909251|S|100|18.44|0|100
C|SBRA|20250707|15:36:39.108549|S|100|18.45|0|100
C|SBRA|20250707|15:36:39.108549|S|86|18.45|0|86
C|SBRA|20250707|15:36:47.664618|S|100|18.45|0|100
C|SBRA|20250707|15:37:29.406775|S|17|18.44|0|17
C|SBRA|20250707|15:37:29.406776|S|83|18.44|0|83
C|SBRA|20250707|15:37:29.407259|S|17|18.44|0|17
C|SBRA|20250707|15:37:42.867608|S|2|18.46|0|2
C|SBRA|20250707|15:42:24.364470|S|21|18.43|0|21
C|SBRA|20250707|15:42:24.364470|S|50|18.43|0|50
C|SBRA|20250707|15:42:35.214562|S|10|18.42|0|10
C|SBRA|20250707|15:42:48.929111|S|10|18.42|0|10
C|SBRA|20250707|15:42:53.697125|S|10|18.42|0|10
C|SBRA|20250707|15:43:00.104876|S|10|18.42|0|10
C|SBRA|20250707|15:43:00.806876|S|10|18.42|0|10
C|SBRA|20250707|15:43:06.801850|S|10|18.42|0|10
C|SBRA|20250707|15:43:12.076377|S|10|18.42|0|10
C|SBRA|20250707|15:43:12.668547|S|10|18.42|0|10
C|SBRA|20250707|15:43:18.493538|S|10|18.42|0|10
C|SBRA|20250707|15:43:23.655688|S|10|18.42|0|10
C|SBRA|20250707|15:43:28.003959|S|10|18.42|0|10
C|SBRA|20250707|15:43:42.399314|S|10|18.42|0|10
C|SBRA|20250707|15:43:44.162104|S|10|18.42|0|10
C|SBRA|20250707|15:43:46.708428|S|10|18.42|0|10
C|SBRA|20250707|15:43:49.030134|S|10|18.42|0|10
C|SBRA|20250707|15:44:08.073224|S|10|18.42|0|10
C|SBRA|20250707|15:44:08.073224|S|10|18.42|0|10
C|SBRA|20250707|15:44:08.073224|S|26|18.42|0|26
C|SBRA|20250707|15:44:08.073225|S|100|18.42|0|100
C|SBRA|20250707|15:44:55.928254|S|7|18.42|0|7
C|SBRA|20250707|15:45:00.280506|S|2|18.43|0|2
C|SBRA|20250707|15:45:00.705565|S|100|18.44|0|100
C|SBRA|20250707|15:45:00.705565|S|100|18.44|0|100
C|SBRA|20250707|15:45:32.028255|S|10|18.44|0|10
C|SBRA|20250707|15:45:39.934899|S|39|18.44|0|39
C|SBRA|20250707|15:45:39.934899|S|100|18.44|0|100
C|SBRA|20250707|15:45:39.934899|S|1|18.44|0|1
C|SBRA|20250707|15:45:39.934899|S|40|18.44|0|40
C|SBRA|20250707|15:45:54.162846|S|10|18.44|0|10
C|SBRA|20250707|15:46:21.858952|S|100|18.44|0|100
C|SBRA|20250707|15:46:25.667754|S|10|18.44|0|10
C|SBRA|20250707|15:46:28.113152|S|10|18.44|0|10
C|SBRA|20250707|15:46:28.526326|S|10|18.44|0|10
C|SBRA|20250707|15:46:36.374077|S|10|18.44|0|10
C|SBRA|20250707|15:50:27.176197|S|100|18.45|0|100
C|SBRA|20250707|15:50:30.006116|S|20|18.46|0|20
C|SBRA|20250707|15:50:30.006116|S|80|18.46|0|80
C|SBRA|20250707|15:50:30.634006|S|100|18.46|0|100
C|SBRA|20250707|15:50:50.005893|S|99|18.47|0|99
C|SBRA|20250707|15:50:50.005905|S|99|18.47|0|99
C|SBRA|20250707|15:50:50.005905|S|1|18.47|0|1
C|SBRA|20250707|15:51:20.039761|S|100|18.46|0|100
C|SBRA|20250707|15:51:20.039761|S|100|18.46|0|100
C|SBRA|20250707|15:52:00.659364|S|82|18.47|0|82
C|SBRA|20250707|15:52:00.659364|S|100|18.47|0|100
C|SBRA|20250707|15:52:19.418084|S|1|18.46|0|1
C|SBRA|20250707|15:52:21.071937|S|100|18.46|0|100
C|SBRA|20250707|15:52:26.845403|S|100|18.46|0|100
C|SBRA|20250707|15:53:00.006456|S|100|18.46|0|100
C|SBRA|20250707|15:53:00.006482|S|100|18.46|0|100
C|SBRA|20250707|15:53:20.012669|S|100|18.46|0|100
C|SBRA|20250707|15:53:20.012721|S|100|18.46|0|100
C|SBRA|20250707|15:53:40.013320|S|100|18.46|0|100
C|SBRA|20250707|15:53:40.013320|S|100|18.46|0|100
C|SBRA|20250707|15:53:51.670419|S|1|18.46|0|1
C|SBRA|20250707|15:54:35.613173|S|100|18.49|0|100
C|SBRA|20250707|15:54:39.991621|S|20|18.49|0|20
C|SBRA|20250707|15:54:39.991621|S|100|18.49|0|100
C|SBRA|20250707|15:54:40.060338|S|100|18.49|0|100
C|SBRA|20250707|15:54:40.113485|S|100|18.5|0|100
C|SBRA|20250707|15:54:40.475692|S|100|18.51|0|100
C|SBRA|20250707|15:54:41.063511|S|100|18.51|0|100
C|SBRA|20250707|15:54:41.063511|S|200|18.51|0|200
C|SBRA|20250707|15:54:47.168264|S|200|18.51|0|200
C|SBRA|20250707|15:54:47.168264|S|100|18.51|0|100
C|SBRA|20250707|15:54:54.330160|S|6|18.52|0|6
C|SBRA|20250707|15:55:12.295882|S|100|18.52|0|100
C|SBRA|20250707|15:55:54.659799|S|100|18.51|0|100
C|SBRA|20250707|15:55:55.098562|S|100|18.5|0|100
C|SBRA|20250707|15:56:48.236440|S|41|18.49|0|41
C|SBRA|20250707|15:57:27.338768|S|100|18.49|0|100
C|SBRA|20250707|15:57:50.668520|S|98|18.5|0|98
C|SBRA|20250707|15:58:00.399461|S|35|18.51|0|35
C|SBRA|20250707|15:58:00.569179|S|100|18.51|0|100
C|SBRA|20250707|15:58:00.570386|S|100|18.51|0|100
C|SBRA|20250707|15:58:04.995927|S|500|18.51|0|500
C|SBRA|20250707|15:58:09.985951|S|500|18.51|0|500
C|SBRA|20250707|15:58:19.994285|S|107|18.52|0|107
C|SBRA|20250707|15:58:24.988409|S|228|18.52|0|228
C|SBRA|20250707|15:58:29.986875|S|165|18.52|0|165
C|SBRA|20250707|15:58:29.986875|S|7|18.52|0|7
C|SBRA|20250707|15:58:29.986875|S|100|18.52|0|100
C|SBRA|20250707|15:58:29.986875|S|100|18.52|0|100
C|SBRA|20250707|15:58:29.986876|S|106|18.52|0|106
C|SBRA|20250707|15:58:37.663186|S|3|18.51|0|3
C|SBRA|20250707|15:58:59.993161|S|500|18.51|0|500
C|SBRA|20250707|15:59:07.027036|S|100|18.5|0|100
C|SBRA|20250707|15:59:07.027823|S|100|18.5|0|100
C|SBRA|20250707|15:59:19.386401|S|66|18.5|0|66
C|SBRA|20250707|15:59:19.775466|S|66|18.5|0|66
C|SBRA|20250707|15:59:19.775466|S|34|18.5|0|34
C|SBRA|20250707|15:59:19.989486|S|600|18.51|0|600
C|SBRA|20250707|15:59:29.993558|S|14|18.51|0|14
C|SBRA|20250707|15:59:29.993558|S|600|18.51|0|600
C|SBRA|20250707|15:59:39.991755|S|100|18.51|0|100
C|SBRA|20250707|15:59:39.991755|S|100|18.51|0|100
C|SBRA|20250707|15:59:39.992011|S|100|18.51|0|100
C|SBRA|20250707|15:59:47.339874|S|28|18.52|0|28
C|SBRA|20250707|15:59:49.615641|S|39|18.52|0|39
C|SBRA|20250707|15:59:49.906761|S|16|18.52|0|16
C|SBRA|20250707|15:59:49.906761|S|61|18.52|0|61
C|SBRA|20250707|15:59:50.361910|S|61|18.52|0|61
C|SBRA|20250707|15:59:50.361910|S|23|18.52|0|23
C|SBRA|20250707|15:59:50.361911|S|7|18.52|0|7
C|SBRA|20250707|15:59:50.421656|S|43|18.52|0|43
C|SBRA|20250707|15:59:50.421656|S|39|18.52|0|39
C|SBRA|20250707|15:59:50.910825|S|2|18.51|0|2
C|SBRA|20250707|15:59:51.079262|S|18|18.52|0|18
C|SBRA|20250707|15:59:51.079262|S|29|18.52|0|29
C|SBRA|20250707|15:59:51.152774|S|9|18.52|0|9
C|SBRA|20250707|15:59:51.669939|S|7|18.51|0|7
C|SBRA|20250707|15:59:54.463831|S|100|18.52|0|100
C|SBRA|20250707|15:59:54.464004|S|2|18.52|0|2
C|SBRA|20250707|15:59:54.464075|S|2|18.52|0|2
C|SBRA|20250707|15:59:54.464088|S|2|18.52|0|2
C|SBRA|20250707|15:59:54.464111|S|94|18.52|0|94
C|SBRA|20250707|15:59:55.094599|S|16|18.51|0|16
C|SBRA|20250707|15:59:55.954528|S|1|18.51|0|1
C|SBRA|20250707|15:59:58.198736|S|100|18.52|0|100
C|SBRA|20250707|15:59:58.198736|S|100|18.52|0|100
C|SBRA|20250707|15:59:58.269567|S|23|18.51|0|23
C|SBRA|20250707|15:59:58.269651|S|77|18.51|0|77
C|SBRA|20250707|15:59:58.269651|S|100|18.51|0|100
C|SBRA|20250707|15:59:58.684474|S|100|18.52|0|100
C|SBRA|20250707|15:59:58.750383|S|9|18.52|0|9
C|SBRA|20250707|15:59:58.750384|S|91|18.52|0|91
C|SBRA|20250707|15:59:58.750384|S|100|18.52|0|100
C|SBRA|20250707|15:59:58.759925|S|100|18.52|0|100
C|SBRA|20250707|15:59:58.819424|S|100|18.52|0|100
C|SBRA|20250707|15:59:58.821436|S|9|18.52|0|9
C|SBS|20250707|09:30:10.330758|S|200|21.58|0|200
C|SBS|20250707|09:30:18.393643|S|100|21.58|0|100
C|SBS|20250707|09:44:55.662779|S|2|21.61|0|2
C|SBS|20250707|10:45:25.423945|S|100|21.375|0|100
C|SBS|20250707|10:45:25.438239|S|100|21.385|0|100
C|SBS|20250707|11:26:04.878658|S|100|21.26|0|100
C|SBS|20250707|11:31:30.621253|S|100|21.305|0|100
C|SBS|20250707|11:36:01.368868|S|100|21.315|0|100
C|SBS|20250707|11:42:34.456096|S|100|21.285|0|100
C|SBS|20250707|12:29:12.319377|S|100|21.195|0|100
C|SBS|20250707|12:35:10.719174|S|100|21.165|0|100
C|SBS|20250707|12:35:44.686847|S|100|21.145|0|100
C|SBS|20250707|12:53:58.543689|S|100|21.165|0|100
C|SBS|20250707|13:04:03.347094|S|100|21.145|0|100
C|SBS|20250707|13:26:20.136596|S|20|21.1|0|20
C|SBS|20250707|13:30:24.761837|S|100|21.125|0|100
C|SBS|20250707|13:30:55.448051|S|100|21.095|0|100
C|SBS|20250707|13:30:58.161676|S|100|21.095|0|100
C|SBS|20250707|13:31:50.312585|S|100|21.085|0|100
C|SBS|20250707|14:27:14.130281|S|100|21.065|0|100
C|SBS|20250707|14:27:20.664444|S|100|21.065|0|100
C|SBS|20250707|15:40:45.373157|S|158|21.085|0|158
C|SBS|20250707|15:43:01.317825|S|200|21.075|0|200
C|SBS|20250707|15:44:47.015316|S|158|21.075|0|158
C|SBS|20250707|15:48:07.049252|S|158|21.075|0|158
C|SBS|20250707|15:48:07.049267|S|42|21.075|0|42
C|SBS|20250707|15:49:33.167156|S|9|21.085|0|9
C|SBS|20250707|15:49:54.182603|S|6|21.08|0|6
C|SBS|20250707|15:50:16.377230|S|22|21.085|0|22
C|SBS|20250707|15:52:08.805083|S|6|21.085|0|6
C|SBS|20250707|15:52:19.150667|S|9|21.08|0|9
C|SBS|20250707|15:52:30.445689|S|22|21.085|0|22
C|SBS|20250707|15:54:30.097328|S|149|21.105|0|149
C|SBS|20250707|15:54:48.318408|S|100|21.11|0|100
C|SBS|20250707|15:54:56.501470|E|3|21.1|0|3
C|SBS|20250707|15:57:59.536572|S|100|21.095|0|100
C|SBS|20250707|15:57:59.551197|S|100|21.095|0|100
C|SBS|20250707|15:58:00.358105|S|100|21.095|0|100
C|SBS|20250707|15:58:01.145614|S|100|21.095|0|100
C|SBS|20250707|15:58:42.034008|S|13|21.09|0|13
C|SBS|20250707|15:59:23.548934|S|100|21.09|0|100
C|SBS|20250707|15:59:23.548934|S|87|21.09|0|87
C|SBS|20250707|15:59:31.864567|S|6|21.1|0|6
C|SBS|20250707|15:59:49.973211|S|61|21.12|0|61
C|SBS|20250707|15:59:50.457187|S|106|21.125|0|106
C|SBS|20250707|15:59:50.457434|S|112|21.12|0|112
C|SBS|20250707|15:59:50.477886|S|1|21.13|0|1
C|SBS|20250707|15:59:55.026585|S|12|21.125|0|12
C|SBS|20250707|15:59:58.614898|S|11|21.125|0|11
C|SBSI|20250707|12:39:14.445722|S|44|30.77|0|44
C|SBSW|20250707|09:31:20.059283|S|100|7.65|0|100
C|SBSW|20250707|09:31:33.004121|S|100|7.675|0|100
C|SBSW|20250707|09:32:36.003970|S|4|7.66|0|4
C|SBSW|20250707|09:32:44.444989|S|2|7.65|0|2
C|SBSW|20250707|09:33:37.318187|S|88|7.63|0|88
C|SBSW|20250707|09:34:26.094313|S|600|7.63|0|600
C|SBSW|20250707|09:35:55.941857|S|17|7.65|0|17
C|SBSW|20250707|09:35:55.941876|S|17|7.65|0|17
C|SBSW|20250707|09:36:55.472543|S|11|7.64|0|11
C|SBSW|20250707|09:36:55.472557|S|11|7.64|0|11
C|SBSW|20250707|09:39:01.185576|S|100|7.66|0|100
C|SBSW|20250707|09:40:05.238689|S|140|7.66|0|140
C|SBSW|20250707|09:42:41.098142|S|19|7.67|0|19
C|SBSW|20250707|09:48:14.519447|S|14|7.71|0|14
C|SBSW|20250707|09:48:14.519485|S|14|7.71|0|14
C|SBSW|20250707|09:49:45.902355|S|200|7.73|0|200
C|SBSW|20250707|09:52:27.306011|S|20|7.75|0|20
C|SBSW|20250707|10:00:01.606957|S|17|7.83|0|17
C|SBSW|20250707|10:01:19.468917|S|100|7.825|0|100
C|SBSW|20250707|10:01:19.468936|S|100|7.825|0|100
C|SBSW|20250707|10:01:19.468954|S|48|7.825|0|48
C|SBSW|20250707|10:01:19.468975|S|100|7.825|0|100
C|SBSW|20250707|10:01:19.468989|S|52|7.825|0|52
C|SBSW|20250707|10:04:24.250791|S|100|7.82|0|100
C|SBSW|20250707|10:04:38.810122|S|200|7.82|0|200
C|SBSW|20250707|10:04:38.810122|S|100|7.82|0|100
C|SBSW|20250707|10:04:39.160129|S|100|7.84|0|100
C|SBSW|20250707|10:06:10.454816|S|6|7.86|0|6
C|SBSW|20250707|10:06:28.250836|S|3|7.86|0|3
C|SBSW|20250707|10:06:28.250871|S|3|7.86|0|3
C|SBSW|20250707|10:06:28.250872|S|148|7.86|0|148
C|SBSW|20250707|10:06:28.250872|S|94|7.86|0|94
C|SBSW|20250707|10:06:35.252235|S|80|7.86|0|80
C|SBSW|20250707|10:07:05.198574|S|3|7.88|0|3
C|SBSW|20250707|10:07:05.198603|S|3|7.88|0|3
C|SBSW|20250707|10:12:59.372348|S|400|7.895|0|400
C|SBSW|20250707|10:24:27.065857|S|100|7.85|0|100
C|SBSW|20250707|10:24:27.065857|S|200|7.85|0|200
C|SBSW|20250707|10:30:06.926863|S|71|7.87|0|71
C|SBSW|20250707|10:32:10.776420|S|13|7.86|0|13
C|SBSW|20250707|10:32:10.776420|S|9|7.86|0|9
C|SBSW|20250707|10:33:46.919410|S|154|7.89|0|154
C|SBSW|20250707|10:33:46.919410|S|100|7.89|0|100
C|SBSW|20250707|10:35:50.511481|S|100|7.91|0|100
C|SBSW|20250707|10:46:01.947598|S|20|7.94|0|20
C|SBSW|20250707|10:46:02.947872|S|20|7.94|0|20
C|SBSW|20250707|10:51:51.747794|S|100|7.94|0|100
C|SBSW|20250707|10:53:51.337295|S|100|7.94|0|100
C|SBSW|20250707|10:57:01.946961|S|5|7.94|0|5
C|SBSW|20250707|10:57:34.016327|S|300|7.945|0|300
C|SBSW|20250707|10:57:57.923213|S|100|7.95|0|100
C|SBSW|20250707|10:57:57.923679|S|400|7.95|0|400
C|SBSW|20250707|10:57:57.923679|S|100|7.95|0|100
C|SBSW|20250707|10:57:57.923992|S|100|7.95|0|100
C|SBSW|20250707|10:58:12.005062|S|500|7.955|0|500
C|SBSW|20250707|10:59:36.796607|S|100|7.95|0|100
C|SBSW|20250707|10:59:37.670146|S|33|7.96|0|33
C|SBSW|20250707|10:59:37.670292|S|30|7.96|0|30
C|SBSW|20250707|10:59:37.670301|S|30|7.96|0|30
C|SBSW|20250707|10:59:37.670852|S|24|7.96|0|24
C|SBSW|20250707|10:59:37.791675|S|100|7.96|0|100
C|SBSW|20250707|10:59:37.793423|S|100|7.96|0|100
C|SBSW|20250707|10:59:37.793424|S|400|7.96|0|400
C|SBSW|20250707|10:59:38.070119|S|19|7.96|0|19
C|SBSW|20250707|10:59:38.070127|S|19|7.96|0|19
C|SBSW|20250707|10:59:43.711354|S|6|7.96|0|6
C|SBSW|20250707|10:59:47.660047|S|6|7.96|0|6
C|SBSW|20250707|10:59:57.880291|S|100|7.95|0|100
C|SBSW|20250707|11:00:53.370031|S|600|7.94|0|600
C|SBSW|20250707|11:02:21.535792|S|300|7.955|0|300
C|SBSW|20250707|11:03:59.774857|S|52|7.95|0|52
C|SBSW|20250707|11:15:04.301248|S|100|7.94|0|100
C|SBSW|20250707|11:15:04.303770|S|300|7.94|0|300
C|SBSW|20250707|11:15:04.303770|S|100|7.94|0|100
C|SBSW|20250707|11:15:34.820647|S|100|7.96|0|100
C|SBSW|20250707|11:15:34.820938|S|100|7.96|0|100
C|SBSW|20250707|11:15:34.821269|S|100|7.96|0|100
C|SBSW|20250707|11:15:34.821437|S|67|7.96|0|67
C|SBSW|20250707|11:15:34.821484|S|33|7.96|0|33
C|SBSW|20250707|11:15:34.822176|S|100|7.96|0|100
C|SBSW|20250707|11:15:34.822283|S|60|7.96|0|60
C|SBSW|20250707|11:15:34.822294|S|40|7.96|0|40
C|SBSW|20250707|11:15:34.827504|S|100|7.96|0|100
C|SBSW|20250707|11:16:55.293760|S|1|7.94|0|1
C|SBSW|20250707|11:20:34.677722|S|2|7.97|0|2
C|SBSW|20250707|11:20:34.677734|S|2|7.97|0|2
C|SBSW|20250707|11:20:43.014337|S|400|7.975|0|400
C|SBSW|20250707|11:22:36.958121|S|4|7.985|0|4
C|SBSW|20250707|11:30:32.813946|S|77|7.98|0|77
C|SBSW|20250707|11:31:00.266664|S|100|7.99|0|100
C|SBSW|20250707|11:31:31.142718|S|100|8.01|0|100
C|SBSW|20250707|11:31:31.142718|S|200|8.01|0|200
C|SBSW|20250707|11:31:54.860496|S|100|8.03|0|100
C|SBSW|20250707|11:32:03.380698|S|100|8.03|0|100
C|SBSW|20250707|11:38:17.821306|S|100|8.04|0|100
C|SBSW|20250707|11:42:44.644097|S|400|8.05|0|400
C|SBSW|20250707|11:43:57.975214|S|92|8.06|0|92
C|SBSW|20250707|11:43:57.975214|S|100|8.06|0|100
C|SBSW|20250707|11:46:57.358472|S|17|8.05|0|17
C|SBSW|20250707|11:46:57.569988|S|500|8.045|0|500
C|SBSW|20250707|11:54:51.713565|S|3|8.05|0|3
C|SBSW|20250707|12:01:34.745788|S|6|7.98|0|6
C|SBSW|20250707|12:01:36.906483|S|100|7.985|0|100
C|SBSW|20250707|12:01:37.912180|S|300|7.99|0|300
C|SBSW|20250707|12:05:05.917871|S|100|8.01|0|100
C|SBSW|20250707|12:05:05.919173|S|100|8.02|0|100
C|SBSW|20250707|12:05:05.919614|S|100|8.02|0|100
C|SBSW|20250707|12:05:27.268285|S|33|8.02|0|33
C|SBSW|20250707|12:05:54.880537|S|100|8.03|0|100
C|SBSW|20250707|12:06:03.304347|S|100|8.03|0|100
C|SBSW|20250707|12:06:11.966134|S|100|8.03|0|100
C|SBSW|20250707|12:19:34.954628|S|1|7.96|0|1
C|SBSW|20250707|12:26:14.633109|S|9|7.94|0|9
C|SBSW|20250707|12:31:14.449462|S|3|7.94|0|3
C|SBSW|20250707|12:31:14.449635|S|100|7.94|0|100
C|SBSW|20250707|12:53:15.897631|S|20|7.935|0|20
C|SBSW|20250707|12:59:46.270953|S|40|7.91|0|40
C|SBSW|20250707|13:04:55.411097|S|3|7.9|0|3
C|SBSW|20250707|13:19:59.474313|S|100|7.94|0|100
C|SBSW|20250707|13:35:52.353027|S|100|7.95|0|100
C|SBSW|20250707|13:40:53.319058|S|100|7.96|0|100
C|SBSW|20250707|13:50:59.560688|S|300|7.965|0|300
C|SBSW|20250707|14:00:49.880636|S|6|7.94|0|6
C|SBSW|20250707|14:06:00.978421|S|20|7.92|0|20
C|SBSW|20250707|14:13:27.162803|S|100|7.92|0|100
C|SBSW|20250707|14:15:24.639252|S|1|7.92|0|1
C|SBSW|20250707|14:18:59.093528|S|100|7.89|0|100
C|SBSW|20250707|14:18:59.093528|S|123|7.89|0|123
C|SBSW|20250707|14:23:16.194957|S|123|7.87|0|123
C|SBSW|20250707|14:23:16.194957|S|40|7.87|0|40
C|SBSW|20250707|14:24:39.151478|S|100|7.855|0|100
C|SBSW|20250707|14:29:17.191860|S|100|7.86|0|100
C|SBSW|20250707|15:02:32.022274|S|316|7.905|0|316
C|SBSW|20250707|15:02:56.353354|S|316|7.905|0|316
C|SBSW|20250707|15:16:21.558258|S|100|7.92|0|100
C|SBSW|20250707|15:39:25.096149|S|39|7.93|0|39
C|SBSW|20250707|15:39:57.354698|S|600|7.92|0|600
C|SBSW|20250707|15:39:57.355530|S|1|7.92|0|1
C|SBSW|20250707|15:40:56.752865|S|900|7.935|0|900
C|SBSW|20250707|15:41:00.674420|S|900|7.935|0|900
C|SBSW|20250707|15:56:38.683433|S|100|7.93|0|100
C|SBSW|20250707|15:56:40.964955|S|100|7.93|0|100
C|SBSW|20250707|15:56:42.403152|S|129|7.925|0|129
C|SBSW|20250707|15:56:51.925147|S|100|7.93|0|100
C|SBSW|20250707|15:57:05.353805|S|169|7.925|0|169
C|SBSW|20250707|15:57:16.076429|S|100|7.92|0|100
C|SBSW|20250707|15:57:16.416748|S|100|7.92|0|100
C|SBSW|20250707|15:57:33.448346|S|1000|7.925|0|1000
C|SBSW|20250707|15:57:43.189692|S|100|7.93|0|100
C|SBSW|20250707|15:57:47.171187|S|127|7.925|0|127
C|SBSW|20250707|15:57:49.905980|S|212|7.925|0|212
C|SBSW|20250707|15:58:10.427442|S|133|7.93|0|133
C|SBSW|20250707|15:59:00.034589|S|200|7.935|0|200
C|SBSW|20250707|15:59:00.036887|S|30|7.935|0|30
C|SBSW|20250707|15:59:01.002780|S|300|7.94|0|300
C|SBSW|20250707|15:59:01.002780|S|100|7.94|0|100
C|SBSW|20250707|15:59:01.002855|S|300|7.93|0|300
C|SBSW|20250707|15:59:01.003903|S|300|7.935|0|300
C|SBSW|20250707|15:59:01.004956|S|300|7.935|0|300
C|SBSW|20250707|15:59:01.006010|S|400|7.935|0|400
C|SBSW|20250707|15:59:01.006010|S|300|7.93|0|300
C|SBSW|20250707|15:59:01.006010|S|700|7.93|0|700
C|SBSW|20250707|15:59:01.522892|S|100|7.94|0|100
C|SBSW|20250707|15:59:03.377072|S|100|7.935|0|100
C|SBSW|20250707|15:59:06.266591|S|100|7.935|0|100
C|SBSW|20250707|15:59:06.612350|S|5|7.94|0|5
C|SBSW|20250707|15:59:07.157546|S|100|7.93|0|100
C|SBSW|20250707|15:59:07.329214|S|5|7.94|0|5
C|SBSW|20250707|15:59:07.969652|S|5|7.94|0|5
C|SBSW|20250707|15:59:10.316467|S|5|7.94|0|5
C|SBSW|20250707|15:59:10.616472|S|200|7.94|0|200
C|SBSW|20250707|15:59:11.024731|S|5|7.94|0|5
C|SBSW|20250707|15:59:11.634575|S|5|7.94|0|5
C|SBSW|20250707|15:59:12.421000|S|5|7.94|0|5
C|SBSW|20250707|15:59:12.576859|S|30|7.94|0|30
C|SBSW|20250707|15:59:14.093405|S|4|7.94|0|4
C|SBSW|20250707|15:59:16.484300|S|5|7.94|0|5
C|SBSW|20250707|15:59:17.173562|S|5|7.94|0|5
C|SBSW|20250707|15:59:18.874437|S|127|7.93|0|127
C|SBSW|20250707|15:59:18.874826|S|100|7.93|0|100
C|SBSW|20250707|15:59:19.571360|S|5|7.94|0|5
C|SBSW|20250707|15:59:20.217617|S|5|7.94|0|5
C|SBSW|20250707|15:59:22.301512|S|11|7.94|0|11
C|SBSW|20250707|15:59:22.697034|S|5|7.94|0|5
C|SBSW|20250707|15:59:23.265601|S|133|7.93|0|133
C|SBSW|20250707|15:59:23.266754|S|4|7.94|0|4
C|SBSW|20250707|15:59:23.999754|S|5|7.94|0|5
C|SBSW|20250707|15:59:27.031557|S|100|7.93|0|100
C|SBSW|20250707|15:59:35.557677|S|100|7.93|0|100
C|SBSW|20250707|15:59:35.748330|S|200|7.93|0|200
C|SBSW|20250707|15:59:37.866935|S|200|7.94|0|200
C|SBSW|20250707|15:59:39.051843|S|100|7.93|0|100
C|SBSW|20250707|15:59:39.052239|S|130|7.93|0|130
C|SBSW|20250707|15:59:41.694201|S|30|7.94|0|30
C|SBSW|20250707|15:59:48.321438|S|56|7.94|0|56
C|SBSW|20250707|15:59:48.321439|S|123|7.94|0|123
C|SBSW|20250707|15:59:48.321439|S|21|7.94|0|21
C|SBSW|20250707|15:59:48.451522|S|25|7.94|0|25
C|SBSW|20250707|15:59:49.696872|S|33|7.94|0|33
C|SBSW|20250707|15:59:49.768051|S|55|7.94|0|55
C|SBSW|20250707|15:59:50.173263|S|153|7.93|0|153
C|SBSW|20250707|15:59:50.323536|S|147|7.93|0|147
C|SBSW|20250707|15:59:51.626979|S|44|7.935|0|44
C|SBSW|20250707|15:59:54.695505|S|115|7.94|0|115
C|SBSW|20250707|15:59:55.186541|S|137|7.94|0|137
C|SBSW|20250707|15:59:55.201971|S|62|7.94|0|62
C|SBSW|20250707|15:59:55.201971|S|48|7.94|0|48
C|SBUX|20250707|09:30:12.203888|S|50|94.165|0|50
C|SBUX|20250707|09:31:08.924511|S|50|94.175|0|50
C|SBUX|20250707|09:31:38.005665|S|12|93.96|0|12
C|SBUX|20250707|09:31:38.609189|S|50|93.91|0|50
C|SBUX|20250707|09:32:24.278193|S|33|94.155|0|33
C|SBUX|20250707|09:34:30.593360|S|100|94.03|0|100
C|SBUX|20250707|09:34:30.593388|S|6|94.03|0|6
C|SBUX|20250707|09:34:30.593390|S|6|94.03|0|6
C|SBUX|20250707|09:36:42.878599|S|100|94.285|0|100
C|SBUX|20250707|09:36:45.195925|S|100|94.42|0|100
C|SBUX|20250707|09:37:40.215630|S|50|94.515|0|50
C|SBUX|20250707|09:39:14.123486|S|100|94.56|0|100
C|SBUX|20250707|09:40:33.401048|S|3|94.58|0|3
C|SBUX|20250707|09:42:27.193488|S|50|94.31|0|50
C|SBUX|20250707|09:42:27.193556|S|50|94.31|0|50
C|SBUX|20250707|09:49:55.524599|S|11|94.38|0|11
C|SBUX|20250707|09:50:27.860546|S|50|94.375|0|50
C|SBUX|20250707|09:52:32.676368|S|50|94.34|0|50
C|SBUX|20250707|09:56:02.628346|S|50|94.375|0|50
C|SBUX|20250707|09:56:02.628411|S|50|94.375|0|50
C|SBUX|20250707|09:56:06.652620|S|31|94.4|0|31
C|SBUX|20250707|09:57:27.204273|S|28|94.38|0|28
C|SBUX|20250707|10:01:03.919764|S|50|94.56|0|50
C|SBUX|20250707|10:06:00.012856|S|50|94.425|0|50
C|SBUX|20250707|10:12:00.649246|S|1|94.61|0|1
C|SBUX|20250707|10:12:17.123075|S|99|94.55|0|99
C|SBUX|20250707|10:16:07.715649|S|100|94.53|0|100
C|SBUX|20250707|10:18:50.102636|S|10|94.58|0|10
C|SBUX|20250707|10:19:21.407692|S|1|94.53|0|1
C|SBUX|20250707|10:23:30.899296|S|100|94.51|0|100
C|SBUX|20250707|10:29:29.495691|S|4|94.42|0|4
C|SBUX|20250707|10:29:59.703176|S|10|94.41|0|10
C|SBUX|20250707|10:30:02.395871|S|10|94.43|0|10
C|SBUX|20250707|10:30:21.204681|S|100|94.385|0|100
C|SBUX|20250707|10:30:35.446685|S|76|94.42|0|76
C|SBUX|20250707|10:37:02.276736|S|99|94.18|0|99
C|SBUX|20250707|10:37:02.276784|S|100|94.17|0|100
C|SBUX|20250707|10:37:02.276901|S|1|94.18|0|1
C|SBUX|20250707|10:41:47.404796|S|100|94.24|0|100
C|SBUX|20250707|10:48:45.286824|S|100|94.31|0|100
C|SBUX|20250707|10:49:49.344968|S|100|94.37|0|100
C|SBUX|20250707|11:00:10.336688|S|1|94.68|0|1
C|SBUX|20250707|11:10:50.534709|S|100|94.72|0|100
C|SBUX|20250707|11:11:05.407599|S|100|94.72|0|100
C|SBUX|20250707|11:11:35.219279|S|100|94.7|0|100
C|SBUX|20250707|11:11:42.767293|S|150|94.65|0|150
C|SBUX|20250707|11:12:34.799740|S|50|94.71|0|50
C|SBUX|20250707|11:22:20.700387|S|30|94.92|0|30
C|SBUX|20250707|11:33:04.923991|S|50|94.715|0|50
C|SBUX|20250707|11:33:04.924003|S|3|94.715|0|3
C|SBUX|20250707|11:39:07.284996|S|100|94.685|0|100
C|SBUX|20250707|11:47:20.167210|S|50|94.44|0|50
C|SBUX|20250707|11:50:49.445384|S|50|94.47|0|50
C|SBUX|20250707|11:51:48.201122|S|100|94.48|0|100
C|SBUX|20250707|11:55:16.212638|S|100|94.5|0|100
C|SBUX|20250707|12:04:19.702429|S|116|94.69|0|116
C|SBUX|20250707|12:09:45.577884|S|15|94.64|0|15
C|SBUX|20250707|12:11:44.882869|S|7|94.52|0|7
C|SBUX|20250707|12:15:03.911723|S|100|94.45|0|100
C|SBUX|20250707|12:21:01.089776|S|100|93.92|0|100
C|SBUX|20250707|12:22:44.153807|S|6|93.93|0|6
C|SBUX|20250707|12:23:37.561848|S|6|94.06|0|6
C|SBUX|20250707|12:23:37.561861|S|6|94.06|0|6
C|SBUX|20250707|12:25:01.961605|S|100|94.02|0|100
C|SBUX|20250707|12:28:54.299163|S|100|94.035|0|100
C|SBUX|20250707|12:37:02.779807|S|100|93.98|0|100
C|SBUX|20250707|12:42:58.404549|S|100|93.885|0|100
C|SBUX|20250707|12:43:20.213177|S|100|93.89|0|100
C|SBUX|20250707|12:46:55.854292|S|50|93.855|0|50
C|SBUX|20250707|12:46:55.854364|S|50|93.855|0|50
C|SBUX|20250707|12:48:16.627742|S|100|93.8|0|100
C|SBUX|20250707|12:49:22.598380|S|100|93.725|0|100
C|SBUX|20250707|12:51:14.976416|S|100|93.71|0|100
C|SBUX|20250707|12:57:24.299765|S|50|93.59|0|50
C|SBUX|20250707|12:57:24.299775|S|50|93.59|0|50
C|SBUX|20250707|13:09:55.433169|S|100|93.515|0|100
C|SBUX|20250707|13:10:50.423073|S|150|93.53|0|150
C|SBUX|20250707|13:14:37.512391|S|100|93.525|0|100
C|SBUX|20250707|13:38:22.906508|S|100|93.35|0|100
C|SBUX|20250707|13:40:10.789888|S|150|93.47|0|150
C|SBUX|20250707|13:40:10.789944|S|50|93.47|0|50
C|SBUX|20250707|13:40:10.789992|S|100|93.47|0|100
C|SBUX|20250707|13:46:25.025615|S|100|93.36|0|100
C|SBUX|20250707|14:00:24.563054|S|1|93.405|0|1
C|SBUX|20250707|14:01:28.153775|S|100|93.465|0|100
C|SBUX|20250707|14:05:46.611303|S|1|93.32|0|1
C|SBUX|20250707|14:07:09.253930|S|100|93.31|0|100
C|SBUX|20250707|14:07:09.361792|S|150|93.33|0|150
C|SBUX|20250707|14:22:01.762949|S|13|92.98|0|13
C|SBUX|20250707|14:22:01.762958|S|14|92.98|0|14
C|SBUX|20250707|14:31:09.249686|S|100|93.08|0|100
C|SBUX|20250707|14:37:18.836079|S|50|93.165|0|50
C|SBUX|20250707|14:54:07.370961|S|100|93.46|0|100
C|SBUX|20250707|15:07:00.981407|S|81|93.385|0|81
C|SBUX|20250707|15:09:37.366678|S|28|93.42|0|28
C|SBUX|20250707|15:13:09.001900|S|4|93.47|0|4
C|SBUX|20250707|15:13:09.001912|S|4|93.47|0|4
C|SBUX|20250707|15:26:31.629439|S|60|93.53|0|60
C|SBUX|20250707|15:26:39.945010|S|100|93.515|0|100
C|SBUX|20250707|15:40:05.482878|S|52|93.445|0|52
C|SBUX|20250707|15:52:12.868036|S|100|93.56|0|100
C|SBUX|20250707|15:56:07.276747|S|60|93.62|0|60
C|SCCO|20250707|09:34:37.154333|S|3|104.23|0|3
C|SCCO|20250707|09:40:54.837249|S|6|105.03|0|6
C|SCCO|20250707|09:42:42.603783|S|14|104.58|0|14
C|SCCO|20250707|09:42:56.611886|S|33|104.67|0|33
C|SCCO|20250707|09:43:17.991261|S|27|104.67|0|27
C|SCCO|20250707|09:43:20.141549|S|26|104.67|0|26
C|SCCO|20250707|09:43:34.764766|S|33|104.74|0|33
C|SCCO|20250707|09:44:11.778198|S|26|104.79|0|26
C|SCCO|20250707|09:45:52.076692|S|32|104.79|0|32
C|SCCO|20250707|09:45:56.464392|S|4|104.8|0|4
C|SCCO|20250707|09:46:26.039139|S|32|104.85|0|32
C|SCCO|20250707|09:51:16.200391|S|38|105.04|0|38
C|SCCO|20250707|09:53:32.241222|S|100|104.61|0|100
C|SCCO|20250707|11:26:02.077400|S|11|104.7|0|11
C|SCCO|20250707|11:37:49.603052|S|4|104.75|0|4
C|SCCO|20250707|11:38:12.108069|S|27|104.9|0|27
C|SCCO|20250707|11:38:13.296846|S|28|104.9|0|28
C|SCCO|20250707|11:38:13.686588|S|9|104.89|0|9
C|SCCO|20250707|11:38:15.452161|S|12|104.89|0|12
C|SCCO|20250707|11:38:54.045477|S|100|104.88|0|100
C|SCCO|20250707|11:43:39.922328|S|8|104.95|0|8
C|SCCO|20250707|11:51:14.303408|S|7|105.02|0|7
C|SCCO|20250707|11:59:49.979777|S|60|105.23|0|60
C|SCCO|20250707|12:18:32.553877|S|4|105.25|0|4
C|SCCO|20250707|12:18:32.635201|S|14|105.27|0|14
C|SCCO|20250707|14:02:57.813763|S|7|104.22|0|7
C|SCCO|20250707|14:24:32.400739|S|37|103.99|0|37
C|SCCO|20250707|14:24:34.023078|S|76|103.99|0|76
C|SCCO|20250707|15:27:08.720528|S|100|104.43|0|100
C|SCCO|20250707|15:34:13.179257|S|100|104.405|0|100
C|SCCO|20250707|15:39:15.367180|S|43|104.4|0|43
C|SCCO|20250707|15:40:55.321311|S|1|104.35|0|1
C|SCCO|20250707|15:50:01.320305|S|63|104.39|0|63
C|SCCO|20250707|15:50:22.120130|S|100|104.29|0|100
C|SCCO|20250707|15:56:30.944862|S|50|104.57|0|50
C|SCCO|20250707|15:59:47.548102|S|100|104.55|0|100
C|SCCO|20250707|15:59:48.238757|S|34|104.55|0|34
C|SCCO|20250707|15:59:49.806474|S|15|104.53|0|15
C|SCHA|20250707|11:16:34.744660|S|100|25.85|0|100
C|SCHA|20250707|12:19:42.764243|S|850|25.785|0|850
C|SCHA|20250707|12:19:42.764367|S|100|25.785|0|100
C|SCHA|20250707|12:20:42.845139|S|100|25.735|0|100
C|SCHA|20250707|13:11:23.015008|S|100|25.76|0|100
C|SCHA|20250707|13:24:33.060707|S|100|25.78|0|100
C|SCHA|20250707|13:24:33.060707|S|200|25.78|0|200
C|SCHA|20250707|15:59:55.109242|S|9|25.73|0|9
C|SCHB|20250707|10:14:31.193012|S|58|24.055|0|58
C|SCHB|20250707|10:14:42.099289|S|58|24.055|0|58
C|SCHB|20250707|10:14:54.032820|S|58|24.055|0|58
C|SCHB|20250707|10:15:06.261865|S|58|24.055|0|58
C|SCHB|20250707|10:15:18.458110|S|58|24.05|0|58
C|SCHB|20250707|10:20:43.809614|S|24|24.055|0|24
C|SCHB|20250707|10:37:26.021047|S|90|24.04|0|90
C|SCHB|20250707|10:52:40.400319|S|8890|24.035|0|8890
C|SCHB|20250707|10:52:40.400319|S|1200|24.035|0|1200
C|SCHB|20250707|10:52:40.400319|S|100|24.035|0|100
C|SCHB|20250707|11:05:21.566261|S|42|24.02|0|42
C|SCHB|20250707|11:21:23.902931|S|92|24|0|92
C|SCHB|20250707|11:35:20.227949|S|77|24.01|0|77
C|SCHB|20250707|11:44:24.222242|S|100|23.99|0|100
C|SCHB|20250707|11:44:24.884513|S|200|23.99|0|200
C|SCHB|20250707|11:44:24.884513|S|200|23.99|0|200
C|SCHB|20250707|11:44:25.819577|S|300|23.99|0|300
C|SCHB|20250707|11:44:25.819577|S|200|23.99|0|200
C|SCHB|20250707|12:19:28.035472|S|200|23.99|0|200
C|SCHB|20250707|12:55:20.244599|S|707|23.91|0|707
C|SCHB|20250707|12:59:26.642732|S|3700|23.92|0|3700
C|SCHB|20250707|13:17:00.277802|S|2|23.95|0|2
C|SCHB|20250707|13:30:11.138252|S|300|23.95|0|300
C|SCHB|20250707|13:34:20.810263|S|1323|23.96|0|1323
C|SCHB|20250707|15:25:05.248160|S|2|23.91|0|2
C|SCHB|20250707|15:36:05.188071|S|154|23.92|0|154
C|SCHB|20250707|15:59:18.064972|S|41|23.96|0|41
C|SCHB|20250707|15:59:34.724508|S|200|23.96|0|200
C|SCHB|20250707|15:59:34.724525|S|100|23.96|0|100
C|SCHB|20250707|15:59:34.724988|S|200|23.96|0|200
C|SCHB|20250707|15:59:39.648860|S|100|23.96|0|100
C|SCHB|20250707|15:59:39.648899|S|400|23.96|0|400
C|SCHB|20250707|15:59:47.172668|S|500|23.96|0|500
C|SCHB|20250707|15:59:47.172741|S|47|23.96|0|47
C|SCHB|20250707|15:59:49.515990|S|300|23.96|0|300
C|SCHB|20250707|15:59:49.516063|S|104|23.96|0|104
C|SCHB|20250707|15:59:55.097938|S|3|23.96|0|3
C|SCHB|20250707|15:59:55.520435|S|400|23.96|0|400
C|SCHB|20250707|15:59:55.520455|S|300|23.96|0|300
C|SCHC|20250707|15:59:44.092356|S|100|42.28|0|100
C|SCHD|20250707|09:30:18.734977|S|4|27.25|0|4
C|SCHD|20250707|09:30:18.734984|S|3|27.25|0|3
C|SCHD|20250707|09:30:18.734990|S|65|27.25|0|65
C|SCHD|20250707|09:30:18.734998|S|8|27.25|0|8
C|SCHD|20250707|09:30:18.735020|S|4|27.25|0|4
C|SCHD|20250707|09:30:18.735028|S|2|27.25|0|2
C|SCHD|20250707|09:30:18.735041|S|4|27.25|0|4
C|SCHD|20250707|09:30:18.735057|S|2|27.25|0|2
C|SCHD|20250707|09:30:18.735068|S|3|27.25|0|3
C|SCHD|20250707|09:30:18.735080|S|2|27.25|0|2
C|SCHD|20250707|09:30:18.735094|S|2|27.25|0|2
C|SCHD|20250707|09:30:18.735109|S|1|27.25|0|1
C|SCHD|20250707|09:33:38.588754|S|300|27.22|0|300
C|SCHD|20250707|09:33:38.588942|S|300|27.22|0|300
C|SCHD|20250707|09:33:38.589778|S|300|27.22|0|300
C|SCHD|20250707|09:33:38.590864|S|56|27.22|0|56
C|SCHD|20250707|09:33:38.590864|S|56|27.22|0|56
C|SCHD|20250707|09:33:39.757460|S|200|27.21|0|200
C|SCHD|20250707|09:33:50.091808|S|200|27.2|0|200
C|SCHD|20250707|09:33:59.326863|S|7|27.21|0|7
C|SCHD|20250707|09:34:00.438392|S|49|27.21|0|49
C|SCHD|20250707|09:34:17.940928|S|200|27.23|0|200
C|SCHD|20250707|09:34:23.567396|S|100|27.22|0|100
C|SCHD|20250707|09:34:38.820669|S|100|27.21|0|100
C|SCHD|20250707|09:35:00.815155|S|300|27.22|0|300
C|SCHD|20250707|09:35:32.519924|S|365|27.24|0|365
C|SCHD|20250707|09:36:53.537767|S|2|27.235|0|2
C|SCHD|20250707|09:39:50.320627|S|400|27.26|0|400
C|SCHD|20250707|09:40:37.242349|S|500|27.26|0|500
C|SCHD|20250707|09:40:39.006275|S|500|27.26|0|500
C|SCHD|20250707|09:40:40.878697|S|700|27.25|0|700
C|SCHD|20250707|09:44:24.928750|S|100|27.23|0|100
C|SCHD|20250707|09:45:55.966951|S|100|27.23|0|100
C|SCHD|20250707|09:46:23.905220|S|44|27.23|0|44
C|SCHD|20250707|09:46:37.760281|S|1|27.23|0|1
C|SCHD|20250707|09:46:40.561569|S|1|27.23|0|1
C|SCHD|20250707|09:46:49.928223|S|1|27.23|0|1
C|SCHD|20250707|09:46:50.542454|S|379|27.23|0|379
C|SCHD|20250707|09:47:02.511983|S|169|27.22|0|169
C|SCHD|20250707|09:47:14.043410|S|21|27.22|0|21
C|SCHD|20250707|09:56:24.028335|S|1|27.25|0|1
C|SCHD|20250707|09:57:32.457834|S|35|27.265|0|35
C|SCHD|20250707|09:59:42.456795|S|1|27.27|0|1
C|SCHD|20250707|09:59:47.945007|S|1|27.27|0|1
C|SCHD|20250707|10:03:57.873363|S|4|27.26|0|4
C|SCHD|20250707|10:16:54.688619|S|100|27.26|0|100
C|SCHD|20250707|10:19:01.576440|S|355|27.265|0|355
C|SCHD|20250707|10:22:14.046554|S|1|27.25|0|1
C|SCHD|20250707|10:22:15.055373|S|1|27.24|0|1
C|SCHD|20250707|10:24:19.801428|S|10|27.245|0|10
C|SCHD|20250707|10:25:23.149415|S|1|27.24|0|1
C|SCHD|20250707|10:28:29.615326|S|100|27.21|0|100
C|SCHD|20250707|10:28:31.094061|S|200|27.21|0|200
C|SCHD|20250707|10:32:19.103116|S|9|27.22|0|9
C|SCHD|20250707|10:33:20.429057|S|1|27.2|0|1
C|SCHD|20250707|10:34:46.609337|S|367|27.2|0|367
C|SCHD|20250707|10:36:12.563920|S|12|27.19|0|12
C|SCHD|20250707|10:38:37.117363|S|1|27.185|0|1
C|SCHD|20250707|10:38:37.117413|S|8|27.185|0|8
C|SCHD|20250707|10:43:15.657969|S|2|27.19|0|2
C|SCHD|20250707|10:43:23.617838|S|3|27.19|0|3
C|SCHD|20250707|10:46:44.515658|S|100|27.19|0|100
C|SCHD|20250707|10:47:33.828272|S|2|27.2|0|2
C|SCHD|20250707|10:49:06.905641|S|80|27.19|0|80
C|SCHD|20250707|10:50:03.701500|S|1|27.18|0|1
C|SCHD|20250707|10:54:38.415895|S|100|27.17|0|100
C|SCHD|20250707|10:54:38.415895|S|1194|27.17|0|1194
C|SCHD|20250707|11:01:07.057600|S|3|27.175|0|3
C|SCHD|20250707|11:01:46.981286|S|1|27.165|0|1
C|SCHD|20250707|11:11:53.271464|S|1|27.14|0|1
C|SCHD|20250707|11:21:40.880747|S|9|27.09|0|9
C|SCHD|20250707|11:35:03.123143|S|200|27.09|0|200
C|SCHD|20250707|11:35:20.209692|S|100|27.1|0|100
C|SCHD|20250707|11:41:19.656459|S|43|27.085|0|43
C|SCHD|20250707|11:41:30.004316|S|43|27.09|0|43
C|SCHD|20250707|11:42:56.867532|S|23|27.08|0|23
C|SCHD|20250707|11:42:56.867532|S|20|27.08|0|20
C|SCHD|20250707|11:50:55.229801|S|100|27.055|0|100
C|SCHD|20250707|11:53:22.517550|S|43|27.05|0|43
C|SCHD|20250707|11:59:45.386624|S|100|27.065|0|100
C|SCHD|20250707|12:12:31.308893|S|1|27.07|0|1
C|SCHD|20250707|12:14:25.861664|S|19|27.075|0|19
C|SCHD|20250707|12:14:39.784939|S|9|27.075|0|9
C|SCHD|20250707|12:15:25.682328|S|1|27.075|0|1
C|SCHD|20250707|12:19:19.382841|S|43|27.065|0|43
C|SCHD|20250707|12:19:29.217651|S|5|27.05|0|5
C|SCHD|20250707|12:19:29.217651|S|95|27.05|0|95
C|SCHD|20250707|12:20:34.755645|S|10|27|0|10
C|SCHD|20250707|12:20:34.755645|S|100|27|0|100
C|SCHD|20250707|12:21:00.131836|S|199|26.98|0|199
C|SCHD|20250707|12:21:00.131836|S|100|26.98|0|100
C|SCHD|20250707|12:21:00.131836|S|1|26.98|0|1
C|SCHD|20250707|12:21:02.323533|S|100|26.97|0|100
C|SCHD|20250707|12:25:16.734646|S|4|26.99|0|4
C|SCHD|20250707|12:26:21.771093|S|100|26.98|0|100
C|SCHD|20250707|12:29:08.796909|S|149|27|0|149
C|SCHD|20250707|12:38:54.249302|S|1|27.01|0|1
C|SCHD|20250707|12:50:09.246098|S|2|27|0|2
C|SCHD|20250707|12:55:20.776710|S|2|27|0|2
C|SCHD|20250707|12:57:25.683362|S|52|26.99|0|52
C|SCHD|20250707|12:58:16.384088|S|198|26.98|0|198
C|SCHD|20250707|13:03:25.817505|S|100|26.98|0|100
C|SCHD|20250707|13:05:23.216490|S|100|26.985|0|100
C|SCHD|20250707|13:07:20.865231|S|44|26.995|0|44
C|SCHD|20250707|13:07:32.006720|S|44|27|0|44
C|SCHD|20250707|13:15:27.786164|S|47|27.035|0|47
C|SCHD|20250707|13:25:35.348137|S|100|27.04|0|100
C|SCHD|20250707|13:30:12.435945|S|1800|27.045|0|1800
C|SCHD|20250707|13:31:26.995727|S|100|27.04|0|100
C|SCHD|20250707|13:32:57.948630|S|128|27.03|0|128
C|SCHD|20250707|13:33:11.897786|S|100|27.01|0|100
C|SCHD|20250707|13:39:20.291066|S|100|27.01|0|100
C|SCHD|20250707|13:40:40.380209|S|1|27.02|0|1
C|SCHD|20250707|13:45:14.246456|S|1|27.01|0|1
C|SCHD|20250707|13:46:35.866428|S|6|27.01|0|6
C|SCHD|20250707|13:50:03.893203|S|67|27.005|0|67
C|SCHD|20250707|13:50:36.685119|S|1|26.99|0|1
C|SCHD|20250707|13:55:25.392702|S|81|26.985|0|81
C|SCHD|20250707|13:55:56.995819|S|100|26.99|0|100
C|SCHD|20250707|13:58:50.578876|S|17|27|0|17
C|SCHD|20250707|13:59:37.583852|S|9|26.995|0|9
C|SCHD|20250707|14:15:22.269996|S|69|26.98|0|69
C|SCHD|20250707|14:15:42.348073|S|100|26.98|0|100
C|SCHD|20250707|14:16:23.112296|S|10|26.96|0|10
C|SCHD|20250707|14:16:23.112296|S|1|26.96|0|1
C|SCHD|20250707|14:16:23.112296|S|1|26.96|0|1
C|SCHD|20250707|14:29:45.871142|S|10|26.925|0|10
C|SCHD|20250707|14:35:55.592173|S|100|26.94|0|100
C|SCHD|20250707|14:37:08.774913|S|800|26.96|0|800
C|SCHD|20250707|14:38:02.173669|S|1|26.98|0|1
C|SCHD|20250707|14:38:34.802955|S|300|26.98|0|300
C|SCHD|20250707|14:51:36.473854|S|9|27.01|0|9
C|SCHD|20250707|14:52:22.055390|S|50|27.01|0|50
C|SCHD|20250707|14:56:12.203158|S|100|27.02|0|100
C|SCHD|20250707|15:05:10.376943|S|10|27.01|0|10
C|SCHD|20250707|15:06:50.139314|S|60|27.005|0|60
C|SCHD|20250707|15:08:34.770877|S|8|27.01|0|8
C|SCHD|20250707|15:09:06.108671|S|9|27.01|0|9
C|SCHD|20250707|15:10:38.786619|S|50|27.005|0|50
C|SCHD|20250707|15:11:48.001937|S|200|27.01|0|200
C|SCHD|20250707|15:21:21.092978|S|1|27.015|0|1
C|SCHD|20250707|15:23:03.909890|S|51|27.01|0|51
C|SCHD|20250707|15:26:07.321235|S|100|26.99|0|100
C|SCHD|20250707|15:27:15.320653|S|8|26.98|0|8
C|SCHD|20250707|15:27:15.320653|S|2|26.98|0|2
C|SCHD|20250707|15:35:19.764213|S|2|26.99|0|2
C|SCHD|20250707|15:36:49.292348|S|5|26.995|0|5
C|SCHD|20250707|15:36:50.956984|S|127|26.99|0|127
C|SCHD|20250707|15:39:00.572976|S|100|26.98|0|100
C|SCHD|20250707|15:46:21.863149|S|84|26.98|0|84
C|SCHD|20250707|15:58:40.852380|S|200|27.03|0|200
C|SCHD|20250707|15:59:28.754085|S|100|27.03|0|100
C|SCHD|20250707|15:59:28.759312|S|165|27.03|0|165
C|SCHD|20250707|15:59:28.835814|S|135|27.03|0|135
C|SCHD|20250707|15:59:50.077405|S|1|27.04|0|1
C|SCHD|20250707|15:59:50.110065|S|1|27.04|0|1
C|SCHD|20250707|15:59:50.589431|S|1100|27.03|0|1100
C|SCHD|20250707|15:59:50.589584|S|4|27.03|0|4
C|SCHD|20250707|15:59:50.589599|S|500|27.03|0|500
C|SCHD|20250707|15:59:51.943941|S|76|27.03|0|76
C|SCHE|20250707|12:02:09.583552|S|100|30.25|0|100
C|SCHE|20250707|12:05:43.262315|S|100|30.26|0|100
C|SCHE|20250707|12:05:43.263023|S|100|30.26|0|100
C|SCHE|20250707|12:22:56.830026|S|100|30.16|0|100
C|SCHE|20250707|12:23:46.139962|S|100|30.17|0|100
C|SCHE|20250707|12:24:03.270877|S|100|30.16|0|100
C|SCHE|20250707|12:24:27.803056|S|100|30.15|0|100
C|SCHE|20250707|12:26:29.948907|S|100|30.14|0|100
C|SCHE|20250707|12:27:06.699111|S|100|30.17|0|100
C|SCHE|20250707|13:02:42.355103|S|100|30.13|0|100
C|SCHE|20250707|15:51:37.099398|S|11|30.12|0|11
C|SCHE|20250707|15:51:37.099398|S|100|30.12|0|100
C|SCHE|20250707|15:52:30.017062|S|12|30.12|0|12
C|SCHE|20250707|15:54:26.511498|S|5|30.13|0|5
C|SCHE|20250707|15:54:40.035239|S|99|30.13|0|99
C|SCHE|20250707|15:54:40.063249|S|400|30.125|0|400
C|SCHE|20250707|15:54:40.063380|S|100|30.125|0|100
C|SCHE|20250707|15:57:18.614093|S|16|30.12|0|16
C|SCHE|20250707|15:58:00.568066|S|84|30.12|0|84
C|SCHE|20250707|15:59:54.899035|S|8|30.125|0|8
C|SCHF|20250707|09:32:12.873297|S|1|22|0|1
C|SCHF|20250707|09:42:46.416347|S|2|22.025|0|2
C|SCHF|20250707|12:21:25.099441|S|100|21.95|0|100
C|SCHF|20250707|12:21:29.907090|S|100|21.95|0|100
C|SCHF|20250707|12:21:30.387750|S|100|21.95|0|100
C|SCHF|20250707|12:21:30.885648|S|100|21.95|0|100
C|SCHF|20250707|12:21:30.987885|S|604|21.95|0|604
C|SCHF|20250707|12:29:20.569466|S|1700|21.94|0|1700
C|SCHF|20250707|12:48:00.688275|S|1700|21.91|0|1700
C|SCHF|20250707|12:59:00.725631|S|3|21.89|0|3
C|SCHF|20250707|13:48:53.689462|S|1700|21.91|0|1700
C|SCHF|20250707|14:14:28.521179|S|4|21.91|0|4
C|SCHF|20250707|14:20:50.617888|S|190|21.865|0|190
C|SCHF|20250707|15:08:02.700229|S|100|21.91|0|100
C|SCHF|20250707|15:33:16.298174|S|100|21.915|0|100
C|SCHF|20250707|15:41:18.749673|S|70|21.915|0|70
C|SCHF|20250707|15:45:45.348721|S|96|21.91|0|96
C|SCHF|20250707|15:45:57.467668|S|56|21.91|0|56
C|SCHF|20250707|15:46:02.809619|S|6|21.91|0|6
C|SCHF|20250707|15:49:54.366343|S|51|21.91|0|51
C|SCHF|20250707|15:51:18.589029|S|10|21.91|0|10
C|SCHF|20250707|15:52:58.111506|S|5|21.91|0|5
C|SCHF|20250707|15:53:14.313884|S|26|21.91|0|26
C|SCHF|20250707|15:57:57.623981|S|178|21.9|0|178
C|SCHF|20250707|15:59:50.045180|S|664|21.91|0|664
C|SCHG|20250707|09:35:34.580874|S|10|29.265|0|10
C|SCHG|20250707|09:42:48.383051|S|400|29.29|0|400
C|SCHG|20250707|09:44:41.529321|S|300|29.28|0|300
C|SCHG|20250707|09:50:15.803975|S|800|29.29|0|800
C|SCHG|20250707|09:58:20.691883|S|3|29.3|0|3
C|SCHG|20250707|10:01:12.124663|S|10|29.28|0|10
C|SCHG|20250707|10:09:21.570550|S|100|29.27|0|100
C|SCHG|20250707|10:14:02.299013|S|2|29.25|0|2
C|SCHG|20250707|10:28:59.557984|S|23|29.28|0|23
C|SCHG|20250707|10:35:46.326895|S|200|29.25|0|200
C|SCHG|20250707|10:38:21.407481|S|200|29.26|0|200
C|SCHG|20250707|10:38:46.935156|S|200|29.26|0|200
C|SCHG|20250707|10:44:24.417874|S|77|29.26|0|77
C|SCHG|20250707|10:53:22.677055|S|200|29.24|0|200
C|SCHG|20250707|10:53:22.918844|S|1|29.23|0|1
C|SCHG|20250707|10:54:16.939473|S|193|29.25|0|193
C|SCHG|20250707|10:59:09.728540|S|200|29.22|0|200
C|SCHG|20250707|11:02:51.464397|S|200|29.24|0|200
C|SCHG|20250707|11:02:51.464397|S|1840|29.24|0|1840
C|SCHG|20250707|11:08:37.142919|S|200|29.23|0|200
C|SCHG|20250707|11:10:36.573053|S|1|29.22|0|1
C|SCHG|20250707|11:11:00.052611|S|300|29.23|0|300
C|SCHG|20250707|11:23:24.772064|S|230|29.23|0|230
C|SCHG|20250707|11:26:47.626941|S|300|29.25|0|300
C|SCHG|20250707|11:26:47.626941|S|300|29.25|0|300
C|SCHG|20250707|11:31:41.875897|S|100|29.245|0|100
C|SCHG|20250707|11:31:46.876549|S|100|29.245|0|100
C|SCHG|20250707|11:31:52.462438|S|100|29.245|0|100
C|SCHG|20250707|11:31:54.201759|S|100|29.245|0|100
C|SCHG|20250707|11:31:55.202957|S|200|29.245|0|200
C|SCHG|20250707|11:31:56.877420|S|100|29.245|0|100
C|SCHG|20250707|11:31:57.202138|S|212|29.245|0|212
C|SCHG|20250707|11:47:24.265131|S|400|29.225|0|400
C|SCHG|20250707|11:50:07.605889|S|400|29.22|0|400
C|SCHG|20250707|11:50:07.605889|S|1|29.22|0|1
C|SCHG|20250707|12:02:09.581392|S|300|29.27|0|300
C|SCHG|20250707|12:02:09.581392|S|1373|29.27|0|1373
C|SCHG|20250707|12:11:34.231172|S|199|29.27|0|199
C|SCHG|20250707|12:18:56.319605|S|300|29.29|0|300
C|SCHG|20250707|12:19:28.005571|S|300|29.26|0|300
C|SCHG|20250707|12:19:28.178273|S|483|29.26|0|483
C|SCHG|20250707|12:19:28.940504|S|300|29.26|0|300
C|SCHG|20250707|12:19:31.582943|S|300|29.26|0|300
C|SCHG|20250707|12:19:34.012704|S|300|29.24|0|300
C|SCHG|20250707|12:19:34.901160|S|300|29.24|0|300
C|SCHG|20250707|12:19:38.615021|S|300|29.23|0|300
C|SCHG|20250707|12:19:42.106298|S|300|29.22|0|300
C|SCHG|20250707|12:19:46.505637|S|300|29.23|0|300
C|SCHG|20250707|12:20:20.702648|S|300|29.24|0|300
C|SCHG|20250707|12:20:27.860005|S|2|29.21|0|2
C|SCHG|20250707|12:20:33.573820|S|300|29.21|0|300
C|SCHG|20250707|12:20:59.442156|S|300|29.19|0|300
C|SCHG|20250707|12:20:59.442156|S|100|29.19|0|100
C|SCHG|20250707|12:21:03.902061|S|300|29.17|0|300
C|SCHG|20250707|12:21:53.208043|S|2000|29.14|0|2000
C|SCHG|20250707|12:22:28.003926|S|300|29.14|0|300
C|SCHG|20250707|12:23:57.921307|S|300|29.2|0|300
C|SCHG|20250707|12:24:24.847556|S|398|29.18|0|398
C|SCHG|20250707|12:30:38.297788|S|300|29.22|0|300
C|SCHG|20250707|12:31:00.905023|S|300|29.22|0|300
C|SCHG|20250707|12:33:14.529183|S|500|29.22|0|500
C|SCHG|20250707|12:34:59.875711|S|967|29.23|0|967
C|SCHG|20250707|12:38:01.195055|S|26|29.24|0|26
C|SCHG|20250707|12:39:09.144845|S|1|29.2|0|1
C|SCHG|20250707|12:45:11.412363|S|200|29.2|0|200
C|SCHG|20250707|12:48:08.865042|S|200|29.17|0|200
C|SCHG|20250707|12:54:51.697663|S|2|29.15|0|2
C|SCHG|20250707|12:59:26.642786|S|300|29.16|0|300
C|SCHG|20250707|12:59:26.642787|S|305|29.16|0|305
C|SCHG|20250707|13:00:10.700110|S|500|29.17|0|500
C|SCHG|20250707|13:00:32.980277|S|500|29.17|0|500
C|SCHG|20250707|13:00:54.373597|S|400|29.17|0|400
C|SCHG|20250707|13:01:24.986792|S|500|29.17|0|500
C|SCHG|20250707|13:02:25.171058|S|400|29.17|0|400
C|SCHG|20250707|13:06:18.708753|S|565|29.16|0|565
C|SCHG|20250707|13:29:20.685058|S|300|29.16|0|300
C|SCHG|20250707|13:29:20.685058|S|200|29.16|0|200
C|SCHG|20250707|13:30:11.132080|S|300|29.17|0|300
C|SCHG|20250707|13:30:12.663849|S|300|29.19|0|300
C|SCHG|20250707|13:30:16.681514|S|300|29.195|0|300
C|SCHG|20250707|13:31:23.265423|S|6|29.2|0|6
C|SCHG|20250707|13:32:43.678944|S|100|29.19|0|100
C|SCHG|20250707|13:33:11.894658|S|2100|29.17|0|2100
C|SCHG|20250707|13:33:11.898459|S|900|29.17|0|900
C|SCHG|20250707|13:33:33.909897|S|300|29.17|0|300
C|SCHG|20250707|13:34:29.045327|S|300|29.18|0|300
C|SCHG|20250707|13:35:52.844441|S|24|29.16|0|24
C|SCHG|20250707|13:42:07.335442|S|65|29.16|0|65
C|SCHG|20250707|13:47:00.011281|S|18|29.15|0|18
C|SCHG|20250707|14:09:01.748981|S|500|29.17|0|500
C|SCHG|20250707|14:12:42.378995|S|700|29.16|0|700
C|SCHG|20250707|14:16:23.168183|S|1200|29.12|0|1200
C|SCHG|20250707|14:16:23.552380|S|1|29.11|0|1
C|SCHG|20250707|14:16:28.416722|S|500|29.115|0|500
C|SCHG|20250707|14:16:31.850234|S|400|29.12|0|400
C|SCHG|20250707|14:16:39.275081|S|900|29.13|0|900
C|SCHG|20250707|14:17:36.440213|S|600|29.13|0|600
C|SCHG|20250707|14:20:40.908116|S|300|29.09|0|300
C|SCHG|20250707|14:23:16.655365|S|91|29.07|0|91
C|SCHG|20250707|14:30:27.265383|S|100|29.06|0|100
C|SCHG|20250707|14:33:19.555211|S|100|29.065|0|100
C|SCHG|20250707|14:37:48.496991|S|400|29.1|0|400
C|SCHG|20250707|14:41:59.522123|S|600|29.11|0|600
C|SCHG|20250707|14:43:11.835202|S|400|29.12|0|400
C|SCHG|20250707|14:51:19.158291|S|42|29.15|0|42
C|SCHG|20250707|14:56:21.760503|S|562|29.16|0|562
C|SCHG|20250707|15:02:32.516163|S|100|29.16|0|100
C|SCHG|20250707|15:05:24.018081|S|75|29.155|0|75
C|SCHG|20250707|15:07:24.893207|S|10|29.15|0|10
C|SCHG|20250707|15:13:11.512703|S|1|29.15|0|1
C|SCHG|20250707|15:16:04.109597|S|128|29.15|0|128
C|SCHG|20250707|15:45:00.253929|S|98|29.16|0|98
C|SCHG|20250707|15:45:03.532877|S|6|29.16|0|6
C|SCHG|20250707|15:45:36.190388|S|19|29.16|0|19
C|SCHG|20250707|15:45:36.190531|S|28|29.16|0|28
C|SCHG|20250707|15:46:21.863252|S|1600|29.155|0|1600
C|SCHG|20250707|15:46:21.997425|S|74|29.16|0|74
C|SCHG|20250707|15:48:09.217027|S|24|29.15|0|24
C|SCHG|20250707|15:49:50.692036|S|49|29.16|0|49
C|SCHG|20250707|15:50:00.046838|S|7|29.17|0|7
C|SCHG|20250707|15:50:01.046421|S|4|29.18|0|4
C|SCHG|20250707|15:50:08.010422|S|35|29.175|0|35
C|SCHG|20250707|15:50:22.433634|S|7|29.18|0|7
C|SCHG|20250707|15:50:25.296803|S|675|29.18|0|675
C|SCHG|20250707|15:50:26.882585|S|14|29.18|0|14
C|SCHG|20250707|15:51:07.795523|S|50|29.17|0|50
C|SCHG|20250707|15:51:07.795523|S|50|29.17|0|50
C|SCHG|20250707|15:51:33.764008|S|700|29.18|0|700
C|SCHG|20250707|15:51:52.010822|S|13|29.18|0|13
C|SCHG|20250707|15:52:40.561617|S|6|29.18|0|6
C|SCHG|20250707|15:53:30.002380|S|300|29.18|0|300
C|SCHG|20250707|15:54:01.597298|S|675|29.18|0|675
C|SCHG|20250707|15:54:10.048946|S|300|29.18|0|300
C|SCHG|20250707|15:54:31.515557|S|8|29.19|0|8
C|SCHG|20250707|15:54:40.055667|S|1000|29.18|0|1000
C|SCHG|20250707|15:54:40.055750|S|21|29.185|0|21
C|SCHG|20250707|15:54:40.056025|S|200|29.18|0|200
C|SCHG|20250707|15:54:47.051847|S|43|29.18|0|43
C|SCHG|20250707|15:54:47.051931|S|437|29.18|0|437
C|SCHG|20250707|15:54:50.039007|S|220|29.18|0|220
C|SCHG|20250707|15:54:50.049712|S|14|29.18|0|14
C|SCHG|20250707|15:55:00.099695|S|12|29.185|0|12
C|SCHG|20250707|15:55:00.104739|S|5|29.175|0|5
C|SCHG|20250707|15:55:01.819128|S|700|29.19|0|700
C|SCHG|20250707|15:55:32.284690|S|3751|29.19|0|3751
C|SCHG|20250707|15:56:00.272999|S|700|29.2|0|700
C|SCHG|20250707|15:56:00.284520|S|258|29.2|0|258
C|SCHG|20250707|15:56:02.627479|S|300|29.2|0|300
C|SCHG|20250707|15:56:02.648533|S|11|29.2|0|11
C|SCHG|20250707|15:56:06.052457|S|48|29.19|0|48
C|SCHG|20250707|15:56:06.052457|S|1|29.19|0|1
C|SCHG|20250707|15:56:11.258400|S|689|29.2|0|689
C|SCHG|20250707|15:56:11.270447|S|17|29.2|0|17
C|SCHG|20250707|15:56:32.673863|S|9|29.2|0|9
C|SCHG|20250707|15:56:44.403857|S|4|29.2|0|4
C|SCHG|20250707|15:56:48.052166|S|3|29.19|0|3
C|SCHG|20250707|15:57:03.584414|S|400|29.2|0|400
C|SCHG|20250707|15:57:03.584610|S|10|29.2|0|10
C|SCHG|20250707|15:57:22.036159|S|7|29.19|0|7
C|SCHG|20250707|15:57:58.649968|S|300|29.185|0|300
C|SCHG|20250707|15:57:59.626032|S|300|29.185|0|300
C|SCHG|20250707|15:58:00.007324|S|300|29.185|0|300
C|SCHG|20250707|15:58:00.567577|S|400|29.185|0|400
C|SCHG|20250707|15:58:00.915889|S|207|29.19|0|207
C|SCHG|20250707|15:58:00.915889|S|393|29.19|0|393
C|SCHG|20250707|15:58:00.917276|S|200|29.19|0|200
C|SCHG|20250707|15:58:08.492380|S|83|29.19|0|83
C|SCHG|20250707|15:58:08.493284|S|165|29.19|0|165
C|SCHG|20250707|15:58:08.493381|S|45|29.19|0|45
C|SCHG|20250707|15:58:08.504154|S|175|29.19|0|175
C|SCHG|20250707|15:58:09.021469|S|525|29.19|0|525
C|SCHG|20250707|15:58:09.032800|S|26|29.19|0|26
C|SCHG|20250707|15:58:11.657194|S|84|29.19|0|84
C|SCHG|20250707|15:58:11.660831|S|168|29.19|0|168
C|SCHG|20250707|15:58:20.077641|S|26|29.19|0|26
C|SCHG|20250707|15:58:54.925784|S|12|29.19|0|12
C|SCHG|20250707|15:59:17.742560|S|700|29.2|0|700
C|SCHG|20250707|15:59:17.742561|S|300|29.2|0|300
C|SCHG|20250707|15:59:17.742563|S|1200|29.2|0|1200
C|SCHG|20250707|15:59:17.742709|S|150|29.2|0|150
C|SCHG|20250707|15:59:17.748069|S|64|29.2|0|64
C|SCHG|20250707|15:59:17.755569|S|700|29.2|0|700
C|SCHG|20250707|15:59:17.767777|S|50|29.2|0|50
C|SCHG|20250707|15:59:18.064760|S|1050|29.195|0|1050
C|SCHG|20250707|15:59:31.905529|S|36|29.2|0|36
C|SCHG|20250707|15:59:32.895964|S|4|29.2|0|4
C|SCHG|20250707|15:59:53.045764|S|400|29.19|0|400
C|SCHG|20250707|15:59:53.680011|S|13|29.19|0|13
C|SCHH|20250707|10:39:36.909332|S|400|21.33|0|400
C|SCHH|20250707|11:13:09.149360|S|1146|21.3|0|1146
C|SCHH|20250707|11:18:42.420340|S|100|21.27|0|100
C|SCHH|20250707|12:59:26.642757|S|200|21.12|0|200
C|SCHH|20250707|14:16:09.123666|S|271|21.12|0|271
C|SCHH|20250707|15:48:39.850520|S|12|21.12|0|12
C|SCHH|20250707|15:48:59.691647|S|59|21.13|0|59
C|SCHH|20250707|15:50:57.958307|S|19|21.14|0|19
C|SCHH|20250707|15:54:02.568781|S|400|21.17|0|400
C|SCHH|20250707|15:54:12.951255|S|40|21.16|0|40
C|SCHH|20250707|15:55:18.019028|S|74|21.17|0|74
C|SCHH|20250707|15:58:08.767662|S|8|21.16|0|8
C|SCHH|20250707|15:58:09.495751|S|5|21.16|0|5
C|SCHH|20250707|15:58:19.861248|S|7|21.16|0|7
C|SCHH|20250707|15:58:21.891552|S|28|21.16|0|28
C|SCHH|20250707|15:58:21.891552|S|5|21.16|0|5
C|SCHH|20250707|15:58:58.053031|S|100|21.17|0|100
C|SCHH|20250707|15:58:59.087023|S|100|21.17|0|100
C|SCHH|20250707|15:59:15.067094|S|400|21.17|0|400
C|SCHH|20250707|15:59:17.736962|S|2800|21.165|0|2800
C|SCHH|20250707|15:59:18.743597|S|1200|21.17|0|1200
C|SCHH|20250707|15:59:18.743686|S|100|21.17|0|100
C|SCHH|20250707|15:59:21.043583|S|400|21.17|0|400
C|SCHH|20250707|15:59:30.047286|S|100|21.17|0|100
C|SCHH|20250707|15:59:30.063414|S|200|21.17|0|200
C|SCHH|20250707|15:59:30.081909|S|100|21.17|0|100
C|SCHH|20250707|15:59:30.083320|S|300|21.17|0|300
C|SCHH|20250707|15:59:30.084103|S|700|21.17|0|700
C|SCHH|20250707|15:59:30.084642|S|100|21.17|0|100
C|SCHH|20250707|15:59:30.627564|S|900|21.17|0|900
C|SCHH|20250707|15:59:30.627564|S|300|21.17|0|300
C|SCHH|20250707|15:59:39.356476|S|400|21.17|0|400
C|SCHH|20250707|15:59:49.218709|S|100|21.18|0|100
C|SCHH|20250707|15:59:50.019153|S|1|21.18|0|1
C|SCHH|20250707|15:59:54.539523|S|100|21.18|0|100
C|SCHH|20250707|15:59:55.041549|S|3|21.18|0|3
C|SCHI|20250707|10:07:24.159679|S|66|22.59|0|66
C|SCHI|20250707|10:30:00.025838|S|100|22.585|0|100
C|SCHI|20250707|10:31:00.764005|S|97|22.58|0|97
C|SCHI|20250707|11:35:05.524053|S|200|22.56|0|200
C|SCHI|20250707|11:36:16.148275|S|200|22.56|0|200
C|SCHI|20250707|11:36:40.724634|S|200|22.56|0|200
C|SCHI|20250707|11:36:43.918174|S|200|22.56|0|200
C|SCHI|20250707|11:39:12.284477|S|35|22.57|0|35
C|SCHI|20250707|11:50:01.624282|S|100|22.56|0|100
C|SCHI|20250707|11:50:01.649138|S|200|22.56|0|200
C|SCHI|20250707|11:50:01.674171|S|200|22.56|0|200
C|SCHI|20250707|11:50:01.785955|S|200|22.56|0|200
C|SCHI|20250707|12:07:18.242063|S|100|22.57|0|100
C|SCHI|20250707|12:07:18.396319|S|200|22.57|0|200
C|SCHI|20250707|12:08:03.619525|S|134|22.57|0|134
C|SCHI|20250707|12:08:05.028642|S|66|22.57|0|66
C|SCHI|20250707|12:08:13.724048|S|200|22.57|0|200
C|SCHI|20250707|12:56:14.198341|S|100|22.56|0|100
C|SCHI|20250707|12:56:14.609157|S|200|22.56|0|200
C|SCHI|20250707|12:58:38.843894|S|200|22.56|0|200
C|SCHI|20250707|13:00:07.704026|S|100|22.56|0|100
C|SCHI|20250707|13:00:07.725339|S|200|22.56|0|200
C|SCHI|20250707|13:00:23.048808|S|200|22.56|0|200
C|SCHI|20250707|13:00:23.155499|S|200|22.56|0|200
C|SCHI|20250707|13:00:23.333357|S|200|22.56|0|200
C|SCHI|20250707|13:00:23.415189|S|200|22.56|0|200
C|SCHI|20250707|13:17:45.319958|S|100|22.56|0|100
C|SCHI|20250707|13:17:45.319958|S|100|22.56|0|100
C|SCHI|20250707|13:28:51.224729|S|100|22.56|0|100
C|SCHI|20250707|13:35:08.375477|S|300|22.55|0|300
C|SCHI|20250707|14:03:59.864197|S|100|22.56|0|100
C|SCHI|20250707|14:14:40.497703|S|100|22.55|0|100
C|SCHI|20250707|14:14:40.520036|S|200|22.55|0|200
C|SCHI|20250707|14:14:40.541763|S|200|22.55|0|200
C|SCHI|20250707|14:14:40.578498|S|200|22.55|0|200
C|SCHI|20250707|14:14:41.088124|S|200|22.55|0|200
C|SCHI|20250707|14:18:14.724553|S|100|22.55|0|100
C|SCHI|20250707|14:32:49.123099|S|100|22.54|0|100
C|SCHI|20250707|14:32:49.151941|S|200|22.54|0|200
C|SCHI|20250707|14:32:49.186453|S|200|22.54|0|200
C|SCHI|20250707|14:32:49.850471|S|200|22.54|0|200
C|SCHI|20250707|14:36:35.040347|S|200|22.54|0|200
C|SCHI|20250707|14:41:41.119300|S|200|22.54|0|200
C|SCHI|20250707|15:59:08.080546|S|100|22.56|0|100
C|SCHI|20250707|15:59:08.862275|S|100|22.56|0|100
C|SCHI|20250707|15:59:10.013436|S|100|22.56|0|100
C|SCHI|20250707|15:59:13.334969|S|100|22.56|0|100
C|SCHI|20250707|15:59:16.059060|S|100|22.56|0|100
C|SCHI|20250707|15:59:16.589805|S|100|22.56|0|100
C|SCHI|20250707|15:59:19.827900|S|100|22.56|0|100
C|SCHI|20250707|15:59:21.929026|S|100|22.56|0|100
C|SCHI|20250707|15:59:23.810099|S|100|22.56|0|100
C|SCHI|20250707|15:59:25.225802|S|100|22.56|0|100
C|SCHI|20250707|15:59:28.149851|S|100|22.56|0|100
C|SCHI|20250707|15:59:29.386066|S|200|22.56|0|200
C|SCHI|20250707|15:59:29.989680|S|200|22.56|0|200
C|SCHI|20250707|15:59:30.949854|S|200|22.56|0|200
C|SCHI|20250707|15:59:34.558334|S|100|22.56|0|100
C|SCHI|20250707|15:59:35.095935|S|100|22.56|0|100
C|SCHI|20250707|15:59:36.762772|S|100|22.56|0|100
C|SCHI|20250707|15:59:39.024168|S|100|22.56|0|100
C|SCHI|20250707|15:59:39.969814|S|100|22.56|0|100
C|SCHI|20250707|15:59:42.609063|S|100|22.56|0|100
C|SCHI|20250707|15:59:43.059500|S|200|22.56|0|200
C|SCHI|20250707|15:59:45.974369|S|200|22.56|0|200
C|SCHI|20250707|15:59:46.251152|S|100|22.56|0|100
C|SCHI|20250707|15:59:47.659196|S|100|22.56|0|100
C|SCHI|20250707|15:59:47.799144|S|200|22.56|0|200
C|SCHI|20250707|15:59:49.213911|S|100|22.56|0|100
C|SCHI|20250707|15:59:49.961486|S|100|22.56|0|100
C|SCHI|20250707|15:59:50.685020|S|102|22.56|0|102
C|SCHI|20250707|15:59:51.034197|S|98|22.56|0|98
C|SCHI|20250707|15:59:51.834146|S|200|22.56|0|200
C|SCHI|20250707|15:59:52.953964|S|100|22.56|0|100
C|SCHI|20250707|15:59:54.267172|S|100|22.56|0|100
C|SCHI|20250707|15:59:55.129562|S|200|22.56|0|200
C|SCHJ|20250707|11:03:30.951308|S|70|24.69|0|70
C|SCHJ|20250707|11:03:30.952146|S|30|24.69|0|30
C|SCHJ|20250707|11:18:59.723367|S|57|24.69|0|57
C|SCHJ|20250707|11:18:59.743785|S|91|24.69|0|91
C|SCHJ|20250707|11:37:14.685449|S|100|24.68|0|100
C|SCHJ|20250707|11:37:14.730699|S|153|24.68|0|153
C|SCHJ|20250707|11:37:14.731471|S|47|24.68|0|47
C|SCHJ|20250707|11:38:50.313339|S|100|24.68|0|100
C|SCHJ|20250707|11:54:21.468825|S|100|24.68|0|100
C|SCHJ|20250707|12:54:11.078784|S|99|24.68|0|99
C|SCHJ|20250707|12:54:11.079606|S|1|24.68|0|1
C|SCHJ|20250707|13:38:09.834476|S|100|24.68|0|100
C|SCHJ|20250707|13:38:09.856174|S|100|24.68|0|100
C|SCHJ|20250707|14:14:10.181433|S|23|24.68|0|23
C|SCHJ|20250707|15:24:04.550456|S|100|24.68|0|100
C|SCHJ|20250707|15:59:50.001516|S|1|24.68|0|1
C|SCHK|20250707|11:35:20.859997|S|57|30.04|0|57
C|SCHK|20250707|11:54:55.225300|S|180|30|0|180
C|SCHK|20250707|11:54:55.225300|S|100|30|0|100
C|SCHK|20250707|13:30:11.274810|S|300|29.965|0|300
C|SCHK|20250707|13:30:11.301957|S|300|29.965|0|300
C|SCHK|20250707|13:42:04.537165|S|100|29.95|0|100
C|SCHK|20250707|14:07:59.689807|S|100|29.96|0|100
C|SCHK|20250707|15:22:35.646539|S|100|29.93|0|100
C|SCHK|20250707|15:55:00.047042|S|100|29.96|0|100
C|SCHK|20250707|15:55:01.825070|S|100|29.97|0|100
C|SCHK|20250707|15:59:40.064322|S|100|29.98|0|100
C|SCHK|20250707|15:59:42.801038|S|100|29.98|0|100
C|SCHL|20250707|09:39:09.129522|S|109|21.54|0|109
C|SCHL|20250707|10:35:42.799922|S|6|21.47|0|6
C|SCHL|20250707|10:35:42.799941|S|7|21.47|0|7
C|SCHL|20250707|10:41:37.376875|S|4|21.395|0|4
C|SCHL|20250707|10:50:43.394463|S|1|21.36|0|1
C|SCHL|20250707|10:50:58.097212|S|1|21.37|0|1
C|SCHL|20250707|10:51:52.231006|S|2|21.35|0|2
C|SCHL|20250707|11:25:44.438728|S|1|21.29|0|1
C|SCHL|20250707|12:05:13.241371|S|100|21.355|0|100
C|SCHL|20250707|12:10:21.653401|S|6|21.32|0|6
C|SCHL|20250707|12:10:50.759276|S|5|21.32|0|5
C|SCHL|20250707|12:10:58.004647|S|1|21.32|0|1
C|SCHL|20250707|12:40:09.742028|S|1|21.29|0|1
C|SCHL|20250707|12:40:26.054946|S|1|21.31|0|1
C|SCHM|20250707|09:30:10.006211|S|300|28.6|0|300
C|SCHM|20250707|09:30:10.006211|S|100|28.59|0|100
C|SCHM|20250707|10:53:22.911598|S|100|28.58|0|100
C|SCHM|20250707|12:18:56.325475|S|7|28.51|0|7
C|SCHM|20250707|12:18:56.325475|S|100|28.51|0|100
C|SCHM|20250707|12:19:38.568775|S|100|28.46|0|100
C|SCHM|20250707|12:20:34.902998|S|100|28.4|0|100
C|SCHM|20250707|12:20:44.554029|S|100|28.39|0|100
C|SCHM|20250707|12:20:55.844921|S|100|28.39|0|100
C|SCHM|20250707|12:23:09.629640|S|100|28.38|0|100
C|SCHM|20250707|12:23:39.983031|S|100|28.43|0|100
C|SCHM|20250707|12:23:47.490911|S|100|28.41|0|100
C|SCHM|20250707|12:35:58.911548|S|100|28.44|0|100
C|SCHM|20250707|13:30:11.161988|S|200|28.44|0|200
C|SCHM|20250707|13:30:11.161988|S|200|28.44|0|200
C|SCHM|20250707|13:30:20.445227|S|100|28.47|0|100
C|SCHM|20250707|15:04:36.114120|S|100|28.41|0|100
C|SCHM|20250707|15:39:32.153246|S|100|28.38|0|100
C|SCHM|20250707|15:59:12.550076|S|4|28.44|0|4
C|SCHM|20250707|15:59:22.180442|S|4|28.44|0|4
C|SCHM|20250707|15:59:30.891037|S|16|28.44|0|16
C|SCHO|20250707|10:07:22.554294|S|46|24.25|0|46
C|SCHO|20250707|10:30:00.057699|S|200|24.25|0|200
C|SCHO|20250707|10:30:33.626548|S|100|24.25|0|100
C|SCHO|20250707|10:31:20.202221|S|100|24.25|0|100
C|SCHO|20250707|10:31:22.173530|S|54|24.25|0|54
C|SCHO|20250707|10:31:34.537370|S|100|24.25|0|100
C|SCHO|20250707|10:32:04.916609|S|200|24.25|0|200
C|SCHO|20250707|10:32:30.411651|S|100|24.25|0|100
C|SCHO|20250707|10:32:51.260770|S|100|24.25|0|100
C|SCHO|20250707|10:33:05.327907|S|100|24.25|0|100
C|SCHO|20250707|10:33:36.228566|S|100|24.25|0|100
C|SCHO|20250707|10:34:03.715779|S|100|24.25|0|100
C|SCHO|20250707|10:34:14.787307|S|100|24.25|0|100
C|SCHO|20250707|10:34:53.603276|S|100|24.25|0|100
C|SCHO|20250707|10:35:30.979126|S|100|24.25|0|100
C|SCHO|20250707|10:36:03.215840|S|100|24.25|0|100
C|SCHO|20250707|10:36:50.502813|S|100|24.25|0|100
C|SCHO|20250707|10:37:24.518838|S|100|24.25|0|100
C|SCHO|20250707|10:38:06.983958|S|100|24.25|0|100
C|SCHO|20250707|10:38:38.224351|S|100|24.25|0|100
C|SCHO|20250707|10:38:52.787927|S|95|24.25|0|95
C|SCHO|20250707|10:59:55.299029|S|100|24.24|0|100
C|SCHO|20250707|10:59:55.299029|S|100|24.24|0|100
C|SCHO|20250707|11:01:14.457872|S|200|24.24|0|200
C|SCHO|20250707|11:03:19.663930|S|43|24.25|0|43
C|SCHO|20250707|11:05:21.553040|S|47|24.25|0|47
C|SCHO|20250707|11:09:29.224010|S|55|24.25|0|55
C|SCHO|20250707|11:11:20.364166|S|66|24.25|0|66
C|SCHO|20250707|11:12:50.338474|S|997|24.24|0|997
C|SCHO|20250707|11:12:50.338474|S|200|24.24|0|200
C|SCHO|20250707|11:13:09.365085|S|59|24.24|0|59
C|SCHO|20250707|11:13:27.085827|S|54|24.25|0|54
C|SCHO|20250707|11:15:22.292937|S|51|24.25|0|51
C|SCHO|20250707|11:18:59.923350|S|100|24.24|0|100
C|SCHO|20250707|11:18:59.923351|S|671|24.24|0|671
C|SCHO|20250707|11:19:20.542546|S|84|24.25|0|84
C|SCHO|20250707|11:21:24.642860|S|100|24.25|0|100
C|SCHO|20250707|11:21:54.440567|S|3|24.25|0|3
C|SCHO|20250707|14:05:26.633640|S|800|24.24|0|800
C|SCHO|20250707|14:06:16.578786|S|1600|24.24|0|1600
C|SCHO|20250707|14:10:45.462443|S|4000|24.24|0|4000
C|SCHO|20250707|14:18:32.053483|S|64|24.24|0|64
C|SCHO|20250707|14:24:32.197215|S|134|24.24|0|134
C|SCHP|20250707|09:31:27.797660|S|100|26.47|0|100
C|SCHP|20250707|09:32:03.405755|S|100|26.47|0|100
C|SCHP|20250707|09:32:03.517311|S|200|26.47|0|200
C|SCHP|20250707|10:30:00.093686|S|400|26.455|0|400
C|SCHP|20250707|10:32:23.470098|S|200|26.46|0|200
C|SCHP|20250707|10:32:38.792864|S|100|26.46|0|100
C|SCHP|20250707|10:32:38.792864|S|100|26.46|0|100
C|SCHP|20250707|10:32:51.996469|S|200|26.455|0|200
C|SCHP|20250707|10:33:10.451361|S|200|26.46|0|200
C|SCHP|20250707|10:33:25.220331|S|100|26.455|0|100
C|SCHP|20250707|10:33:36.540986|S|200|26.455|0|200
C|SCHP|20250707|10:33:51.134419|S|100|26.455|0|100
C|SCHP|20250707|10:34:05.839345|S|200|26.455|0|200
C|SCHP|20250707|10:34:21.032755|S|100|26.455|0|100
C|SCHP|20250707|10:34:35.178788|S|200|26.455|0|200
C|SCHP|20250707|10:34:46.497651|S|100|26.455|0|100
C|SCHP|20250707|10:35:01.588691|S|100|26.455|0|100
C|SCHP|20250707|10:35:19.272956|S|200|26.455|0|200
C|SCHP|20250707|10:35:36.668673|S|100|26.455|0|100
C|SCHP|20250707|10:35:54.705272|S|200|26.455|0|200
C|SCHP|20250707|10:36:05.673141|S|100|26.455|0|100
C|SCHP|20250707|10:36:21.427950|S|100|26.455|0|100
C|SCHP|20250707|10:36:40.007167|S|200|26.46|0|200
C|SCHP|20250707|10:36:53.088914|S|100|26.46|0|100
C|SCHP|20250707|10:37:08.041430|S|100|26.46|0|100
C|SCHP|20250707|10:37:21.972443|S|100|26.46|0|100
C|SCHP|20250707|10:37:34.065297|S|100|26.46|0|100
C|SCHP|20250707|10:37:50.650858|S|100|26.46|0|100
C|SCHP|20250707|10:38:03.125113|S|100|26.46|0|100
C|SCHP|20250707|10:38:20.565563|S|100|26.46|0|100
C|SCHP|20250707|10:38:34.905055|S|100|26.46|0|100
C|SCHP|20250707|10:38:52.048687|S|100|26.46|0|100
C|SCHP|20250707|10:39:07.922507|S|100|26.46|0|100
C|SCHP|20250707|10:39:25.228518|S|100|26.46|0|100
C|SCHP|20250707|10:39:38.333983|S|100|26.46|0|100
C|SCHP|20250707|10:39:54.539556|S|100|26.46|0|100
C|SCHP|20250707|10:39:54.542797|S|100|26.46|0|100
C|SCHP|20250707|10:39:54.633630|S|200|26.46|0|200
C|SCHP|20250707|10:40:09.397371|S|100|26.46|0|100
C|SCHP|20250707|10:40:10.782941|S|100|26.46|0|100
C|SCHP|20250707|10:40:23.806109|S|100|26.46|0|100
C|SCHP|20250707|10:40:58.033469|S|100|26.46|0|100
C|SCHP|20250707|10:41:16.296070|S|100|26.46|0|100
C|SCHP|20250707|10:41:22.924598|S|200|26.46|0|200
C|SCHP|20250707|10:41:35.868432|S|200|26.46|0|200
C|SCHP|20250707|10:42:05.532911|S|100|26.46|0|100
C|SCHP|20250707|10:42:06.307430|S|100|26.46|0|100
C|SCHP|20250707|10:42:16.493414|S|200|26.46|0|200
C|SCHP|20250707|10:42:20.554193|S|100|26.46|0|100
C|SCHP|20250707|10:42:31.656623|S|100|26.46|0|100
C|SCHP|20250707|10:42:39.637564|S|200|26.46|0|200
C|SCHP|20250707|10:42:39.660315|S|200|26.46|0|200
C|SCHP|20250707|10:42:39.681815|S|200|26.46|0|200
C|SCHP|20250707|10:42:39.705844|S|100|26.46|0|100
C|SCHP|20250707|10:42:39.834685|S|100|26.46|0|100
C|SCHP|20250707|10:42:39.899813|S|200|26.46|0|200
C|SCHP|20250707|10:42:55.506381|S|100|26.46|0|100
C|SCHP|20250707|10:42:55.507121|S|100|26.46|0|100
C|SCHP|20250707|10:42:55.627508|S|93|26.46|0|93
C|SCHP|20250707|10:42:55.628293|S|100|26.46|0|100
C|SCHP|20250707|10:43:07.092714|S|7|26.46|0|7
C|SCHP|20250707|10:43:24.733306|S|100|26.46|0|100
C|SCHP|20250707|10:43:36.954529|S|100|26.46|0|100
C|SCHP|20250707|10:44:00.514683|S|100|26.46|0|100
C|SCHP|20250707|10:44:19.755196|S|100|26.46|0|100
C|SCHP|20250707|10:44:44.183269|S|100|26.46|0|100
C|SCHP|20250707|10:45:00.345644|S|100|26.46|0|100
C|SCHP|20250707|10:45:06.294818|S|200|26.46|0|200
C|SCHP|20250707|10:45:12.338769|S|100|26.46|0|100
C|SCHP|20250707|10:45:12.782736|S|100|26.46|0|100
C|SCHP|20250707|10:45:26.955892|S|100|26.46|0|100
C|SCHP|20250707|10:45:31.928126|S|100|26.46|0|100
C|SCHP|20250707|10:45:39.080803|S|200|26.46|0|200
C|SCHP|20250707|10:45:39.102564|S|200|26.46|0|200
C|SCHP|20250707|10:45:39.148251|S|200|26.46|0|200
C|SCHP|20250707|10:45:39.169502|S|200|26.46|0|200
C|SCHP|20250707|10:45:39.190821|S|200|26.46|0|200
C|SCHP|20250707|10:45:39.212582|S|200|26.46|0|200
C|SCHP|20250707|10:45:39.507159|S|200|26.46|0|200
C|SCHP|20250707|10:45:39.903514|S|200|26.46|0|200
C|SCHP|20250707|10:45:40.303648|S|200|26.46|0|200
C|SCHP|20250707|10:47:36.955488|S|100|26.46|0|100
C|SCHP|20250707|10:47:43.151133|S|100|26.46|0|100
C|SCHP|20250707|10:48:00.538091|S|200|26.46|0|200
C|SCHP|20250707|10:48:09.354587|S|100|26.46|0|100
C|SCHP|20250707|10:48:54.233778|S|100|26.46|0|100
C|SCHP|20250707|10:49:29.741818|S|100|26.46|0|100
C|SCHP|20250707|10:49:46.236030|S|100|26.46|0|100
C|SCHP|20250707|10:50:11.295065|S|100|26.455|0|100
C|SCHP|20250707|10:50:41.263847|S|100|26.455|0|100
C|SCHP|20250707|10:50:59.339061|S|100|26.455|0|100
C|SCHP|20250707|10:51:18.393859|S|100|26.455|0|100
C|SCHP|20250707|10:51:45.569090|S|100|26.455|0|100
C|SCHP|20250707|10:52:03.201696|S|100|26.455|0|100
C|SCHP|20250707|10:52:35.217890|S|100|26.455|0|100
C|SCHP|20250707|10:52:46.420420|S|72|26.455|0|72
C|SCHP|20250707|10:54:13.197209|S|113|26.46|0|113
C|SCHP|20250707|11:30:56.311541|S|100|26.45|0|100
C|SCHP|20250707|11:30:56.332889|S|100|26.45|0|100
C|SCHP|20250707|11:30:56.508733|S|100|26.45|0|100
C|SCHP|20250707|11:30:56.531506|S|200|26.45|0|200
C|SCHP|20250707|11:31:01.110180|S|200|26.45|0|200
C|SCHP|20250707|11:31:04.622787|S|100|26.45|0|100
C|SCHP|20250707|11:31:04.629282|S|100|26.45|0|100
C|SCHP|20250707|11:31:40.808473|S|200|26.45|0|200
C|SCHP|20250707|11:32:37.590901|S|200|26.45|0|200
C|SCHP|20250707|11:32:38.328765|S|200|26.45|0|200
C|SCHP|20250707|11:32:38.377511|S|200|26.45|0|200
C|SCHP|20250707|11:39:52.589259|S|2000|26.45|0|2000
C|SCHP|20250707|11:41:26.968280|S|100|26.45|0|100
C|SCHP|20250707|11:42:01.969083|S|100|26.45|0|100
C|SCHP|20250707|12:05:35.707966|S|19|26.445|0|19
C|SCHP|20250707|12:07:27.564758|S|49|26.45|0|49
C|SCHP|20250707|12:18:36.605664|S|61|26.45|0|61
C|SCHP|20250707|12:19:51.983771|S|100|26.45|0|100
C|SCHP|20250707|12:20:02.031035|S|200|26.45|0|200
C|SCHP|20250707|12:20:16.983673|S|100|26.45|0|100
C|SCHP|20250707|12:25:02.456598|S|100|26.46|0|100
C|SCHP|20250707|12:30:25.655752|S|100|26.46|0|100
C|SCHP|20250707|12:30:56.986423|S|100|26.46|0|100
C|SCHP|20250707|12:31:41.985909|S|100|26.46|0|100
C|SCHP|20250707|12:32:14.243735|S|100|26.46|0|100
C|SCHP|20250707|12:32:14.243736|S|100|26.46|0|100
C|SCHP|20250707|12:33:03.491922|S|38|26.46|0|38
C|SCHP|20250707|12:41:14.737759|S|100|26.45|0|100
C|SCHP|20250707|12:58:25.909304|S|200|26.46|0|200
C|SCHP|20250707|12:58:25.909304|S|100|26.46|0|100
C|SCHP|20250707|12:58:30.131075|S|200|26.46|0|200
C|SCHP|20250707|13:25:34.501047|S|100|26.46|0|100
C|SCHP|20250707|13:25:34.570432|S|200|26.46|0|200
C|SCHP|20250707|13:25:34.599614|S|200|26.46|0|200
C|SCHP|20250707|13:25:36.432593|S|170|26.46|0|170
C|SCHP|20250707|13:25:36.433391|S|30|26.46|0|30
C|SCHP|20250707|13:26:43.352681|S|100|26.46|0|100
C|SCHP|20250707|13:41:34.255406|S|100|26.45|0|100
C|SCHP|20250707|13:41:34.357320|S|200|26.45|0|200
C|SCHP|20250707|13:53:21.090289|S|154|26.45|0|154
C|SCHP|20250707|14:01:50.320142|S|2000|26.45|0|2000
C|SCHP|20250707|14:11:52.380305|S|100|26.45|0|100
C|SCHP|20250707|14:12:27.728847|S|200|26.45|0|200
C|SCHP|20250707|14:13:34.934434|S|200|26.45|0|200
C|SCHP|20250707|14:21:34.821752|S|10|26.45|0|10
C|SCHP|20250707|14:36:34.695259|S|100|26.45|0|100
C|SCHP|20250707|14:37:41.566376|S|100|26.45|0|100
C|SCHP|20250707|14:39:30.873373|S|200|26.45|0|200
C|SCHP|20250707|14:58:15.893509|S|2000|26.455|0|2000
C|SCHP|20250707|14:58:16.002791|S|100|26.46|0|100
C|SCHP|20250707|14:59:06.675167|S|10|26.46|0|10
C|SCHP|20250707|14:59:45.960661|S|100|26.46|0|100
C|SCHP|20250707|15:10:34.386410|S|2000|26.465|0|2000
C|SCHP|20250707|15:14:00.821409|S|10|26.47|0|10
C|SCHP|20250707|15:31:48.080115|S|18|26.47|0|18
C|SCHP|20250707|15:58:54.923567|S|100|26.48|0|100
C|SCHP|20250707|15:58:54.923567|S|100|26.48|0|100
C|SCHP|20250707|15:58:54.924114|S|100|26.48|0|100
C|SCHP|20250707|15:58:55.797550|S|200|26.48|0|200
C|SCHP|20250707|15:58:55.842998|S|168|26.48|0|168
C|SCHP|20250707|15:58:56.294939|S|1068|26.48|0|1068
C|SCHP|20250707|15:58:56.294939|S|132|26.48|0|132
C|SCHP|20250707|15:58:58.051234|S|100|26.48|0|100
C|SCHP|20250707|15:58:58.052089|S|200|26.48|0|200
C|SCHP|20250707|15:58:58.052124|S|100|26.48|0|100
C|SCHP|20250707|15:58:58.052183|S|200|26.48|0|200
C|SCHP|20250707|15:59:01.166444|S|900|26.48|0|900
C|SCHP|20250707|15:59:01.166444|S|332|26.48|0|332
C|SCHP|20250707|15:59:01.166444|S|200|26.48|0|200
C|SCHP|20250707|15:59:01.166445|S|268|26.48|0|268
C|SCHP|20250707|15:59:01.297545|S|100|26.48|0|100
C|SCHP|20250707|15:59:01.402385|S|100|26.48|0|100
C|SCHP|20250707|15:59:01.412469|S|100|26.48|0|100
C|SCHP|20250707|15:59:01.413509|S|100|26.48|0|100
C|SCHP|20250707|15:59:01.441785|S|200|26.48|0|200
C|SCHP|20250707|15:59:01.442159|S|300|26.48|0|300
C|SCHP|20250707|15:59:28.714008|S|500|26.48|0|500
C|SCHP|20250707|15:59:28.714008|S|200|26.48|0|200
C|SCHP|20250707|15:59:28.714008|S|600|26.48|0|600
C|SCHP|20250707|15:59:28.776865|S|300|26.48|0|300
C|SCHP|20250707|15:59:28.776866|S|200|26.48|0|200
C|SCHP|20250707|15:59:28.797881|S|200|26.48|0|200
C|SCHP|20250707|15:59:28.797954|S|900|26.48|0|900
C|SCHP|20250707|15:59:28.826727|S|200|26.48|0|200
C|SCHP|20250707|15:59:28.861219|S|200|26.48|0|200
C|SCHP|20250707|15:59:28.861266|S|900|26.48|0|900
C|SCHP|20250707|15:59:28.889778|S|200|26.48|0|200
C|SCHP|20250707|15:59:30.145662|S|200|26.48|0|200
C|SCHP|20250707|15:59:30.397663|S|100|26.48|0|100
C|SCHP|20250707|15:59:30.881334|S|100|26.48|0|100
C|SCHP|20250707|15:59:30.923493|S|100|26.48|0|100
C|SCHP|20250707|15:59:45.648900|S|200|26.48|0|200
C|SCHP|20250707|15:59:46.828812|S|1300|26.48|0|1300
C|SCHP|20250707|15:59:46.828812|S|900|26.48|0|900
C|SCHP|20250707|15:59:46.828812|S|200|26.48|0|200
C|SCHP|20250707|15:59:46.861002|S|200|26.48|0|200
C|SCHP|20250707|15:59:46.861062|S|500|26.48|0|500
C|SCHP|20250707|15:59:46.977515|S|100|26.48|0|100
C|SCHP|20250707|15:59:47.197510|S|100|26.48|0|100
C|SCHP|20250707|15:59:47.379713|S|200|26.48|0|200
C|SCHP|20250707|15:59:47.379734|S|100|26.48|0|100
C|SCHP|20250707|15:59:47.380398|S|100|26.48|0|100
C|SCHP|20250707|15:59:47.380463|S|100|26.48|0|100
C|SCHP|20250707|15:59:47.389989|S|200|26.48|0|200
C|SCHP|20250707|15:59:47.390063|S|100|26.48|0|100
C|SCHP|20250707|15:59:48.672339|S|400|26.48|0|400
C|SCHP|20250707|15:59:49.141786|S|100|26.48|0|100
C|SCHP|20250707|15:59:49.865282|S|100|26.48|0|100
C|SCHP|20250707|15:59:49.865357|S|100|26.48|0|100
C|SCHP|20250707|15:59:50.000715|S|100|26.48|0|100
C|SCHP|20250707|15:59:50.000965|S|200|26.48|0|200
C|SCHP|20250707|15:59:50.059025|S|100|26.48|0|100
C|SCHP|20250707|15:59:54.707726|S|3|26.475|0|3
C|SCHQ|20250707|09:30:04.332521|S|100|31.29|0|100
C|SCHQ|20250707|09:30:04.332521|S|100|31.29|0|100
C|SCHQ|20250707|09:33:03.290032|S|100|31.29|0|100
C|SCHQ|20250707|09:41:12.328602|S|100|31.27|0|100
C|SCHQ|20250707|09:41:12.328602|S|100|31.27|0|100
C|SCHQ|20250707|10:06:11.842340|S|100|31.27|0|100
C|SCHQ|20250707|10:15:25.475328|S|100|31.26|0|100
C|SCHQ|20250707|10:20:51.907397|S|100|31.26|0|100
C|SCHQ|20250707|10:30:00.026010|S|100|31.23|0|100
C|SCHQ|20250707|10:31:13.463954|S|100|31.23|0|100
C|SCHQ|20250707|10:34:13.652882|S|100|31.225|0|100
C|SCHQ|20250707|11:31:01.049733|S|100|31.19|0|100
C|SCHQ|20250707|11:33:08.070049|S|100|31.19|0|100
C|SCHQ|20250707|12:37:03.314484|S|100|31.16|0|100
C|SCHQ|20250707|12:37:04.212256|S|200|31.16|0|200
C|SCHQ|20250707|12:42:21.680486|S|100|31.17|0|100
C|SCHQ|20250707|12:42:23.885467|S|200|31.17|0|200
C|SCHQ|20250707|12:42:29.436202|S|200|31.17|0|200
C|SCHQ|20250707|13:39:12.858744|S|100|31.14|0|100
C|SCHQ|20250707|14:08:17.509875|S|100|31.14|0|100
C|SCHQ|20250707|14:08:17.535117|S|200|31.14|0|200
C|SCHQ|20250707|14:13:59.923322|S|100|31.13|0|100
C|SCHQ|20250707|14:16:45.362991|S|100|31.13|0|100
C|SCHQ|20250707|14:25:30.327374|S|100|31.12|0|100
C|SCHQ|20250707|14:27:33.674923|S|100|31.12|0|100
C|SCHQ|20250707|14:39:52.786909|S|100|31.11|0|100
C|SCHQ|20250707|14:39:52.810747|S|200|31.11|0|200
C|SCHQ|20250707|14:39:53.361781|S|100|31.11|0|100
C|SCHQ|20250707|14:39:55.432483|S|100|31.11|0|100
C|SCHQ|20250707|14:40:02.109794|S|100|31.11|0|100
C|SCHQ|20250707|14:40:17.599083|S|100|31.11|0|100
C|SCHQ|20250707|14:40:47.852675|S|100|31.11|0|100
C|SCHQ|20250707|14:41:06.324416|S|100|31.11|0|100
C|SCHQ|20250707|14:41:21.775672|S|100|31.11|0|100
C|SCHQ|20250707|14:41:43.847281|S|100|31.11|0|100
C|SCHQ|20250707|14:41:48.018202|S|100|31.11|0|100
C|SCHQ|20250707|14:42:02.707252|S|100|31.12|0|100
C|SCHQ|20250707|14:42:02.707253|S|100|31.12|0|100
C|SCHQ|20250707|14:43:50.444135|S|100|31.12|0|100
C|SCHQ|20250707|14:43:50.444135|S|100|31.12|0|100
C|SCHQ|20250707|14:45:13.337921|S|100|31.11|0|100
C|SCHQ|20250707|14:47:14.913471|S|100|31.11|0|100
C|SCHQ|20250707|14:47:34.341420|S|100|31.11|0|100
C|SCHQ|20250707|14:51:31.029658|S|100|31.12|0|100
C|SCHQ|20250707|14:52:25.509626|S|100|31.12|0|100
C|SCHQ|20250707|14:53:40.994779|S|200|31.12|0|200
C|SCHQ|20250707|14:53:55.335560|S|200|31.12|0|200
C|SCHQ|20250707|14:56:26.220338|S|100|31.12|0|100
C|SCHQ|20250707|14:56:33.869342|S|100|31.12|0|100
C|SCHQ|20250707|14:58:15.904785|S|100|31.13|0|100
C|SCHQ|20250707|14:58:15.904785|S|100|31.13|0|100
C|SCHQ|20250707|14:58:26.398529|S|200|31.13|0|200
C|SCHQ|20250707|14:59:50.006866|S|20|31.13|0|20
C|SCHQ|20250707|15:00:00.932121|S|200|31.13|0|200
C|SCHQ|20250707|15:00:21.845846|S|100|31.13|0|100
C|SCHQ|20250707|15:11:06.419811|S|100|31.16|0|100
C|SCHQ|20250707|15:13:10.185149|S|100|31.16|0|100
C|SCHQ|20250707|15:15:39.768322|S|100|31.15|0|100
C|SCHQ|20250707|15:32:04.872235|S|100|31.16|0|100
C|SCHQ|20250707|15:32:55.449884|S|100|31.16|0|100
C|SCHQ|20250707|15:32:55.494452|S|200|31.16|0|200
C|SCHQ|20250707|15:32:56.498343|S|100|31.16|0|100
C|SCHQ|20250707|15:33:00.116880|S|200|31.16|0|200
C|SCHQ|20250707|15:33:03.775345|S|100|31.16|0|100
C|SCHQ|20250707|15:38:47.924417|S|100|31.16|0|100
C|SCHQ|20250707|15:38:56.264181|S|200|31.16|0|200
C|SCHQ|20250707|15:39:26.032960|S|200|31.16|0|200
C|SCHQ|20250707|15:39:39.803513|S|200|31.16|0|200
C|SCHQ|20250707|15:41:13.833325|S|200|31.17|0|200
C|SCHQ|20250707|15:41:13.833325|S|100|31.17|0|100
C|SCHQ|20250707|15:52:27.255024|S|100|31.17|0|100
C|SCHQ|20250707|15:59:18.013805|S|135|31.16|0|135
C|SCHR|20250707|09:33:03.682053|S|100|24.79|0|100
C|SCHR|20250707|10:30:00.023427|S|100|24.78|0|100
C|SCHR|20250707|10:31:32.962171|S|100|24.78|0|100
C|SCHR|20250707|10:32:30.433793|S|100|24.78|0|100
C|SCHR|20250707|10:33:42.591312|S|100|24.78|0|100
C|SCHR|20250707|10:35:23.605611|S|100|24.775|0|100
C|SCHR|20250707|10:38:05.667585|S|100|24.78|0|100
C|SCHR|20250707|10:38:20.446004|S|93|24.78|0|93
C|SCHR|20250707|11:12:35.394336|S|1500|24.775|0|1500
C|SCHR|20250707|11:39:15.289748|S|100|24.77|0|100
C|SCHR|20250707|14:11:50.989652|S|100|24.76|0|100
C|SCHR|20250707|14:22:58.788375|S|100|24.76|0|100
C|SCHR|20250707|15:54:52.134145|S|55|24.77|0|55
C|SCHR|20250707|15:54:52.486398|S|1|24.77|0|1
C|SCHR|20250707|15:54:53.070786|S|1|24.77|0|1
C|SCHR|20250707|15:54:53.595175|S|1|24.77|0|1
C|SCHR|20250707|15:59:01.988574|S|300|24.77|0|300
C|SCHR|20250707|15:59:32.830458|S|100|24.77|0|100
C|SCHV|20250707|12:19:54.403799|S|222|27.96|0|222
C|SCHV|20250707|12:19:54.403800|S|278|27.96|0|278
C|SCHV|20250707|15:59:55.021732|S|4|27.97|0|4
C|SCHW|20250707|09:31:56.691216|S|14|91.49|0|14
C|SCHW|20250707|09:31:57.082839|S|100|91.52|0|100
C|SCHW|20250707|09:31:57.093922|S|104|91.53|0|104
C|SCHW|20250707|09:32:56.317491|S|1|91.79|0|1
C|SCHW|20250707|09:32:56.317539|S|165|91.79|0|165
C|SCHW|20250707|09:35:53.527013|S|100|91.79|0|100
C|SCHW|20250707|09:37:59.344884|S|23|91.78|0|23
C|SCHW|20250707|09:37:59.344955|S|21|91.78|0|21
C|SCHW|20250707|09:37:59.345041|S|17|91.78|0|17
C|SCHW|20250707|09:37:59.345131|S|3|91.78|0|3
C|SCHW|20250707|09:39:47.213119|S|9|91.85|0|9
C|SCHW|20250707|09:39:47.216907|S|28|91.86|0|28
C|SCHW|20250707|09:40:49.652008|S|100|91.76|0|100
C|SCHW|20250707|09:41:12.542703|S|100|91.71|0|100
C|SCHW|20250707|10:08:15.712080|S|100|91.665|0|100
C|SCHW|20250707|10:18:31.198028|S|20|91.72|0|20
C|SCHW|20250707|10:19:58.214229|S|100|91.69|0|100
C|SCHW|20250707|10:21:24.972700|S|21|91.73|0|21
C|SCHW|20250707|10:21:24.972780|S|18|91.73|0|18
C|SCHW|20250707|10:26:30.741298|S|100|91.8|0|100
C|SCHW|20250707|10:26:34.218387|S|100|91.79|0|100
C|SCHW|20250707|11:13:24.965470|S|100|91.83|0|100
C|SCHW|20250707|11:38:29.321456|S|100|91.71|0|100
C|SCHW|20250707|11:48:22.042357|S|100|91.72|0|100
C|SCHW|20250707|12:02:51.702219|S|32|91.71|0|32
C|SCHW|20250707|12:16:18.130335|S|100|91.69|0|100
C|SCHW|20250707|12:33:22.463970|S|100|91.68|0|100
C|SCHW|20250707|12:56:00.223640|S|20|91.48|0|20
C|SCHW|20250707|12:58:33.901635|S|53|91.51|0|53
C|SCHW|20250707|13:30:00.050547|S|2|91.905|0|2
C|SCHW|20250707|13:30:00.266174|S|2|91.905|0|2
C|SCHW|20250707|13:37:25.186507|S|59|91.96|0|59
C|SCHW|20250707|13:47:50.270509|S|100|91.95|0|100
C|SCHW|20250707|13:53:12.533992|S|100|91.93|0|100
C|SCHW|20250707|13:55:34.933758|S|100|91.965|0|100
C|SCHW|20250707|13:57:36.901545|S|100|91.98|0|100
C|SCHW|20250707|13:57:36.901545|S|100|91.98|0|100
C|SCHW|20250707|13:57:42.381340|S|11|91.97|0|11
C|SCHW|20250707|14:13:35.718916|S|2|92.18|0|2
C|SCHW|20250707|14:21:26.956387|S|1|91.975|0|1
C|SCHW|20250707|14:30:29.921808|S|3|91.99|0|3
C|SCHW|20250707|14:42:10.254984|S|3|92.15|0|3
C|SCHW|20250707|15:00:01.646965|S|71|92.15|0|71
C|SCHW|20250707|15:03:53.075713|S|68|92.08|0|68
C|SCHW|20250707|15:03:53.076636|S|32|92.08|0|32
C|SCHW|20250707|15:07:54.710146|S|58|92.09|0|58
C|SCHW|20250707|15:13:22.556805|S|1|92.12|0|1
C|SCHW|20250707|15:13:49.154031|S|100|92.125|0|100
C|SCHW|20250707|15:14:33.143307|S|100|92.145|0|100
C|SCHW|20250707|15:21:14.692729|S|36|92.22|0|36
C|SCHW|20250707|15:34:16.135285|S|100|92.18|0|100
C|SCHW|20250707|15:38:10.677750|S|100|92.19|0|100
C|SCHW|20250707|15:39:41.767424|S|72|92.2|0|72
C|SCHW|20250707|15:39:42.673658|S|8|92.2|0|8
C|SCHW|20250707|15:39:42.673658|S|23|92.2|0|23
C|SCHW|20250707|15:43:40.700976|S|100|92.23|0|100
C|SCHW|20250707|15:46:21.856703|S|60|92.235|0|60
C|SCHW|20250707|15:46:21.857044|S|60|92.235|0|60
C|SCHW|20250707|15:46:21.858614|S|25|92.23|0|25
C|SCHW|20250707|15:49:11.884400|S|100|92.26|0|100
C|SCHW|20250707|15:51:20.781222|S|100|92.3|0|100
C|SCHW|20250707|15:53:09.186683|S|200|92.41|0|200
C|SCHW|20250707|15:53:09.186788|S|121|92.41|0|121
C|SCHW|20250707|15:57:24.903036|S|100|92.53|0|100
C|SCHW|20250707|15:58:14.216671|S|100|92.57|0|100
C|SCHX|20250707|09:31:27.899487|S|138|24.695|0|138
C|SCHX|20250707|09:48:28.663729|S|500|24.69|0|500
C|SCHX|20250707|09:48:28.663729|S|1000|24.69|0|1000
C|SCHX|20250707|10:12:35.612045|S|400|24.68|0|400
C|SCHX|20250707|10:29:23.857164|S|44|24.68|0|44
C|SCHX|20250707|10:31:26.418078|S|400|24.67|0|400
C|SCHX|20250707|10:42:15.067941|S|900|24.67|0|900
C|SCHX|20250707|10:53:23.062270|S|2256|24.64|0|2256
C|SCHX|20250707|11:03:19.751420|S|41|24.645|0|41
C|SCHX|20250707|11:23:36.522749|S|510|24.63|0|510
C|SCHX|20250707|11:47:23.968274|S|46|24.61|0|46
C|SCHX|20250707|12:19:34.711758|S|400|24.61|0|400
C|SCHX|20250707|12:20:22.665725|S|1200|24.6|0|1200
C|SCHX|20250707|12:20:45.949853|S|500|24.56|0|500
C|SCHX|20250707|12:23:38.830079|S|3600|24.58|0|3600
C|SCHX|20250707|12:24:00.010718|S|400|24.57|0|400
C|SCHX|20250707|13:23:16.903107|S|400|24.58|0|400
C|SCHX|20250707|13:30:16.872610|S|1000|24.59|0|1000
C|SCHX|20250707|13:30:19.911236|S|500|24.6|0|500
C|SCHX|20250707|13:30:19.923447|S|2600|24.6|0|2600
C|SCHX|20250707|13:30:19.934781|S|1406|24.6|0|1406
C|SCHX|20250707|13:30:19.934858|S|1194|24.6|0|1194
C|SCHX|20250707|13:30:19.945222|S|2600|24.6|0|2600
C|SCHX|20250707|13:30:19.955634|S|2600|24.6|0|2600
C|SCHX|20250707|13:30:44.496583|S|1404|24.58|0|1404
C|SCHX|20250707|13:33:11.899459|S|1100|24.56|0|1100
C|SCHX|20250707|13:33:11.905186|S|200|24.56|0|200
C|SCHX|20250707|13:33:22.316051|S|200|24.56|0|200
C|SCHX|20250707|13:35:16.503002|S|400|24.56|0|400
C|SCHX|20250707|13:35:31.756900|S|400|24.56|0|400
C|SCHX|20250707|13:35:52.315517|S|400|24.56|0|400
C|SCHX|20250707|13:35:52.316005|S|100|24.56|0|100
C|SCHX|20250707|14:16:23.893937|S|400|24.52|0|400
C|SCHX|20250707|14:18:53.049951|S|1|24.51|0|1
C|SCHX|20250707|14:20:52.374949|S|400|24.49|0|400
C|SCHX|20250707|14:55:28.902246|S|100|24.555|0|100
C|SCHX|20250707|14:57:18.207714|S|100|24.56|0|100
C|SCHX|20250707|15:05:46.076834|S|100|24.54|0|100
C|SCHX|20250707|15:06:08.937251|S|100|24.54|0|100
C|SCHX|20250707|15:06:52.651405|S|106|24.54|0|106
C|SCHX|20250707|15:50:01.303441|S|371|24.56|0|371
C|SCHX|20250707|15:50:05.163466|S|111|24.55|0|111
C|SCHX|20250707|15:52:10.064392|S|22|24.56|0|22
C|SCHX|20250707|15:52:12.705493|S|9|24.56|0|9
C|SCHX|20250707|15:52:15.527904|S|175|24.56|0|175
C|SCHX|20250707|15:53:30.003206|S|253|24.56|0|253
C|SCHX|20250707|15:53:30.014656|S|5|24.56|0|5
C|SCHX|20250707|15:54:28.798895|S|73|24.57|0|73
C|SCHX|20250707|15:54:40.060958|S|2700|24.565|0|2700
C|SCHX|20250707|15:55:11.667214|S|113|24.57|0|113
C|SCHX|20250707|15:55:12.850996|S|33|24.57|0|33
C|SCHX|20250707|15:55:13.249112|S|39|24.57|0|39
C|SCHX|20250707|15:55:28.732742|S|20|24.57|0|20
C|SCHX|20250707|15:55:30.060443|S|75|24.58|0|75
C|SCHX|20250707|15:55:32.273888|S|25|24.58|0|25
C|SCHX|20250707|15:55:32.289653|S|25|24.57|0|25
C|SCHX|20250707|15:55:44.629125|S|8|24.57|0|8
C|SCHX|20250707|15:55:46.576773|S|73|24.57|0|73
C|SCHX|20250707|15:56:24.589696|S|54|24.58|0|54
C|SCHX|20250707|15:57:03.664061|S|52|24.58|0|52
C|SCHX|20250707|15:57:04.063451|S|1140|24.59|0|1140
C|SCHX|20250707|15:57:04.809927|S|100|24.58|0|100
C|SCHX|20250707|15:57:50.005803|S|200|24.58|0|200
C|SCHX|20250707|15:57:59.266567|S|200|24.58|0|200
C|SCHX|20250707|15:58:00.916421|S|200|24.58|0|200
C|SCHX|20250707|15:58:01.469575|S|200|24.58|0|200
C|SCHX|20250707|15:58:02.060849|S|200|24.58|0|200
C|SCHX|20250707|15:58:02.060929|S|800|24.58|0|800
C|SCHX|20250707|15:58:02.475138|S|300|24.58|0|300
C|SCHX|20250707|15:58:02.476927|S|2000|24.58|0|2000
C|SCHX|20250707|15:58:03.038409|S|300|24.58|0|300
C|SCHX|20250707|15:58:03.038872|S|1700|24.58|0|1700
C|SCHX|20250707|15:58:03.460459|S|1950|24.58|0|1950
C|SCHX|20250707|15:58:07.355711|S|50|24.58|0|50
C|SCHX|20250707|15:58:26.860343|S|2000|24.58|0|2000
C|SCHX|20250707|15:58:39.821552|S|2000|24.58|0|2000
C|SCHX|20250707|15:58:39.979709|S|200|24.58|0|200
C|SCHX|20250707|15:58:40.005437|S|1073|24.58|0|1073
C|SCHX|20250707|15:58:40.007589|S|675|24.58|0|675
C|SCHX|20250707|15:58:50.009462|S|2000|24.58|0|2000
C|SCHX|20250707|15:58:55.993951|S|300|24.58|0|300
C|SCHX|20250707|15:58:56.252714|S|100|24.58|0|100
C|SCHX|20250707|15:58:56.252723|S|200|24.58|0|200
C|SCHX|20250707|15:58:59.196686|S|900|24.58|0|900
C|SCHX|20250707|15:58:59.196726|S|100|24.58|0|100
C|SCHX|20250707|15:58:59.196794|S|100|24.58|0|100
C|SCHX|20250707|15:59:17.742342|S|2175|24.585|0|2175
C|SCHX|20250707|15:59:18.064528|S|860|24.59|0|860
C|SCHX|20250707|15:59:18.064528|S|625|24.585|0|625
C|SCHX|20250707|15:59:18.064529|S|3000|24.59|0|3000
C|SCHX|20250707|15:59:18.064531|S|3000|24.59|0|3000
C|SCHX|20250707|15:59:26.457929|S|1425|24.585|0|1425
C|SCHX|20250707|15:59:30.381790|S|66|24.58|0|66
C|SCHX|20250707|15:59:30.878792|S|700|24.59|0|700
C|SCHX|20250707|15:59:30.878801|S|100|24.59|0|100
C|SCHX|20250707|15:59:30.879336|S|100|24.59|0|100
C|SCHX|20250707|15:59:30.879360|S|100|24.59|0|100
C|SCHX|20250707|15:59:30.879420|S|100|24.59|0|100
C|SCHX|20250707|15:59:30.884645|S|500|24.59|0|500
C|SCHX|20250707|15:59:30.884672|S|100|24.59|0|100
C|SCHX|20250707|15:59:40.110245|S|607|24.59|0|607
C|SCHX|20250707|15:59:40.225181|S|100|24.59|0|100
C|SCHX|20250707|15:59:40.225818|S|100|24.59|0|100
C|SCHX|20250707|15:59:40.538723|S|100|24.59|0|100
C|SCHX|20250707|15:59:55.063811|S|5|24.585|0|5
C|SCHX|20250707|15:59:56.015311|S|1200|24.59|0|1200
C|SCHX|20250707|15:59:56.015311|S|1093|24.59|0|1093
C|SCHX|20250707|15:59:58.063486|S|200|24.59|0|200
C|SCHX|20250707|15:59:58.547352|S|100|24.59|0|100
C|SCHX|20250707|15:59:58.547456|S|100|24.59|0|100
C|SCHX|20250707|15:59:58.547540|S|127|24.59|0|127
C|SCHY|20250707|13:30:46.181686|S|80|27.255|0|80
C|SCHZ|20250707|10:30:00.155162|S|100|23.005|0|100
C|SCHZ|20250707|10:34:10.765250|S|100|23.005|0|100
C|SCHZ|20250707|10:34:40.640159|S|100|23.005|0|100
C|SCHZ|20250707|10:35:11.816840|S|100|23.005|0|100
C|SCHZ|20250707|10:35:40.166724|S|100|23.005|0|100
C|SCHZ|20250707|10:36:09.623510|S|100|23.005|0|100
C|SCHZ|20250707|10:36:39.528393|S|100|23.005|0|100
C|SCHZ|20250707|10:37:18.754666|S|100|23.01|0|100
C|SCHZ|20250707|10:38:20.353173|S|100|23.01|0|100
C|SCHZ|20250707|10:40:22.043665|S|100|23.005|0|100
C|SCHZ|20250707|10:41:05.303217|S|100|23.01|0|100
C|SCHZ|20250707|10:43:21.791566|S|100|23.005|0|100
C|SCHZ|20250707|10:44:14.641008|S|100|23.005|0|100
C|SCHZ|20250707|10:45:11.886081|S|100|23.01|0|100
C|SCHZ|20250707|10:48:13.327215|S|100|23.01|0|100
C|SCHZ|20250707|10:49:20.476086|S|100|23.005|0|100
C|SCHZ|20250707|10:50:31.223431|S|100|23.005|0|100
C|SCHZ|20250707|10:51:44.213171|S|100|23.005|0|100
C|SCHZ|20250707|11:01:51.003985|S|100|22.995|0|100
C|SCHZ|20250707|11:02:53.924564|S|100|23|0|100
C|SCHZ|20250707|11:04:57.323658|S|100|23|0|100
C|SCHZ|20250707|11:07:37.821962|S|100|22.995|0|100
C|SCHZ|20250707|11:10:26.599212|S|100|23|0|100
C|SCHZ|20250707|11:14:50.184066|S|100|23|0|100
C|SCHZ|20250707|11:16:24.385092|S|100|22.995|0|100
C|SCHZ|20250707|11:17:29.230278|S|100|22.995|0|100
C|SCHZ|20250707|11:18:17.254784|S|100|22.995|0|100
C|SCHZ|20250707|11:19:38.496172|S|100|22.995|0|100
C|SCHZ|20250707|11:20:22.613087|S|100|22.995|0|100
C|SCHZ|20250707|11:27:08.385663|S|58|22.99|0|58
C|SCHZ|20250707|12:20:40.055775|S|100|22.99|0|100
C|SCHZ|20250707|12:42:40.767655|S|200|22.98|0|200
C|SCHZ|20250707|13:45:19.154493|S|100|22.97|0|100
C|SCHZ|20250707|15:09:19.967233|S|100|22.98|0|100
C|SCHZ|20250707|15:31:01.972352|S|100|22.98|0|100
C|SCHZ|20250707|15:31:14.443632|S|100|22.98|0|100
C|SCHZ|20250707|15:31:14.443632|S|300|22.98|0|300
C|SCHZ|20250707|15:59:59.330644|S|100|22.99|0|100
C|SCHZ|20250707|15:59:59.387435|S|200|22.99|0|200
C|SCI|20250707|09:30:37.945429|S|38|81.62|0|38
C|SCI|20250707|09:30:37.945506|S|38|81.62|0|38
C|SCI|20250707|09:30:37.945561|S|38|81.62|0|38
C|SCI|20250707|09:59:16.009059|S|100|81.895|0|100
C|SCI|20250707|10:00:07.695769|S|100|81.935|0|100
C|SCI|20250707|10:03:41.364166|S|1|81.96|0|1
C|SCI|20250707|10:03:41.364173|S|1|81.96|0|1
C|SCI|20250707|10:03:41.364239|S|38|81.97|0|38
C|SCI|20250707|10:05:20.235423|S|100|81.905|0|100
C|SCI|20250707|10:05:22.775735|S|100|81.94|0|100
C|SCI|20250707|10:25:40.715289|S|1|82.3|0|1
C|SCI|20250707|10:27:05.051457|S|2|82.32|0|2
C|SCI|20250707|15:06:37.386376|S|8|81.89|0|8
C|SCI|20250707|15:38:34.685729|S|100|81.77|0|100
C|SCI|20250707|15:44:59.983304|S|62|81.79|0|62
C|SCI|20250707|15:44:59.983501|S|1|81.79|0|1
C|SCI|20250707|15:44:59.983586|S|1|81.79|0|1
C|SCI|20250707|15:59:46.464758|S|50|81.87|0|50
C|SCI|20250707|15:59:49.269195|S|100|81.86|0|100
C|SCL|20250707|15:28:17.447132|S|3|57.49|0|3
C|SCL|20250707|15:28:17.447307|S|1|57.48|0|1
C|SCM|20250707|15:40:10.412220|S|102|14.39|0|102
C|SCMB|20250707|10:31:20.679676|S|100|25.13|0|100
C|SCMB|20250707|10:31:31.499235|S|20|25.13|0|20
C|SCMB|20250707|12:11:21.810754|S|100|25.11|0|100
C|SCMB|20250707|12:11:21.810754|S|400|25.11|0|400
C|SCMB|20250707|12:11:21.810754|S|100|25.11|0|100
C|SCMB|20250707|12:11:21.810755|S|100|25.11|0|100
C|SCMB|20250707|12:11:21.810755|S|100|25.11|0|100
C|SCMB|20250707|12:11:21.810756|S|100|25.11|0|100
C|SCMB|20250707|12:11:21.810756|S|600|25.11|0|600
C|SCMB|20250707|12:11:21.810756|S|300|25.11|0|300
C|SCMB|20250707|12:11:21.810822|S|100|25.11|0|100
C|SCMB|20250707|12:11:21.810822|S|700|25.11|0|700
C|SCMB|20250707|12:11:21.810877|S|100|25.11|0|100
C|SCMB|20250707|12:11:21.810877|S|113|25.11|0|113
C|SCMB|20250707|12:11:21.813006|S|100|25.11|0|100
C|SCMB|20250707|12:11:21.813006|S|1400|25.11|0|1400
C|SCMB|20250707|12:11:21.813017|S|194|25.11|0|194
C|SCMB|20250707|12:11:21.813017|S|100|25.11|0|100
C|SCMB|20250707|12:11:21.813042|S|93|25.11|0|93
C|SCMB|20250707|12:11:21.841924|S|100|25.11|0|100
C|SCMB|20250707|12:11:21.870574|S|100|25.11|0|100
C|SCMB|20250707|12:11:21.890631|S|100|25.11|0|100
C|SCMB|20250707|12:11:21.909795|S|100|25.11|0|100
C|SCMB|20250707|12:11:21.923682|S|100|25.11|0|100
C|SCMB|20250707|12:20:32.109005|S|100|25.11|0|100
C|SCMB|20250707|12:20:32.109005|S|100|25.11|0|100
C|SCMB|20250707|12:20:32.109005|S|100|25.11|0|100
C|SCMB|20250707|12:20:32.109005|S|100|25.11|0|100
C|SCMB|20250707|12:20:32.109006|S|100|25.11|0|100
C|SCMB|20250707|12:20:32.109007|S|600|25.11|0|600
C|SCMB|20250707|12:20:32.109007|S|100|25.11|0|100
C|SCMB|20250707|12:20:32.109007|S|200|25.11|0|200
C|SCMB|20250707|12:20:32.109007|S|100|25.11|0|100
C|SCMB|20250707|12:20:42.112319|S|100|25.11|0|100
C|SCMB|20250707|12:20:42.657358|S|100|25.11|0|100
C|SCMB|20250707|12:20:44.411708|S|100|25.105|0|100
C|SCMB|20250707|12:20:52.114393|S|100|25.11|0|100
C|SCMB|20250707|12:21:02.054605|S|100|25.11|0|100
C|SCMB|20250707|12:21:02.113513|S|100|25.11|0|100
C|SCMB|20250707|12:21:02.113514|S|100|25.11|0|100
C|SCMB|20250707|12:21:02.124933|S|100|25.11|0|100
C|SCMB|20250707|12:21:02.124934|S|200|25.11|0|200
C|SCMB|20250707|12:21:02.124934|S|100|25.11|0|100
C|SCMB|20250707|12:21:02.124934|S|100|25.11|0|100
C|SCMB|20250707|12:21:02.124934|S|100|25.11|0|100
C|SCMB|20250707|12:21:03.056553|S|100|25.105|0|100
C|SCMB|20250707|12:21:03.056847|S|100|25.11|0|100
C|SCMB|20250707|12:21:05.061631|S|100|25.11|0|100
C|SCMB|20250707|12:21:07.066519|S|100|25.11|0|100
C|SCMB|20250707|12:22:21.232126|S|100|25.11|0|100
C|SCMB|20250707|12:22:21.232127|S|100|25.11|0|100
C|SCMB|20250707|12:22:21.232127|S|100|25.11|0|100
C|SCMB|20250707|12:22:21.232127|S|400|25.11|0|400
C|SCMB|20250707|12:22:21.232127|S|100|25.11|0|100
C|SCMB|20250707|12:22:21.232128|S|800|25.11|0|800
C|SCMB|20250707|12:24:57.114573|S|100|25.11|0|100
C|SCMB|20250707|12:24:57.114573|S|100|25.11|0|100
C|SCMB|20250707|12:24:57.114573|S|100|25.11|0|100
C|SCMB|20250707|12:24:57.114573|S|100|25.11|0|100
C|SCMB|20250707|12:24:57.114574|S|100|25.11|0|100
C|SCMB|20250707|12:24:57.114575|S|100|25.11|0|100
C|SCMB|20250707|12:24:57.114575|S|100|25.11|0|100
C|SCMB|20250707|12:25:02.467400|S|900|25.11|0|900
C|SCMB|20250707|12:25:07.118211|S|100|25.11|0|100
C|SCMB|20250707|12:25:07.132925|S|100|25.11|0|100
C|SCMB|20250707|12:25:07.132925|S|100|25.11|0|100
C|SCMB|20250707|12:25:07.132925|S|100|25.11|0|100
C|SCMB|20250707|12:25:07.132925|S|100|25.11|0|100
C|SCMB|20250707|12:25:07.132925|S|100|25.11|0|100
C|SCMB|20250707|12:25:12.471632|S|100|25.11|0|100
C|SCMB|20250707|12:25:17.123652|S|100|25.11|0|100
C|SCMB|20250707|12:25:17.137595|S|100|25.11|0|100
C|SCMB|20250707|12:25:17.150128|S|100|25.11|0|100
C|SCMB|20250707|12:25:17.150128|S|100|25.11|0|100
C|SCMB|20250707|12:25:17.150128|S|100|25.11|0|100
C|SCMB|20250707|12:25:27.126416|S|100|25.11|0|100
C|SCMB|20250707|12:25:27.153392|S|100|25.11|0|100
C|SCMB|20250707|12:25:37.152831|S|100|25.11|0|100
C|SCMB|20250707|12:25:37.170687|S|100|25.11|0|100
C|SCMB|20250707|12:25:47.173720|S|100|25.11|0|100
C|SCMB|20250707|12:25:57.176592|S|100|25.11|0|100
C|SCMB|20250707|12:26:07.179737|S|100|25.11|0|100
C|SCMB|20250707|12:26:17.182371|S|100|25.11|0|100
C|SCMB|20250707|12:32:05.119590|S|100|25.11|0|100
C|SCMB|20250707|14:14:03.817014|S|100|25.11|0|100
C|SCMB|20250707|15:22:25.730689|S|100|25.12|0|100
C|SCMB|20250707|15:22:25.730689|S|1000|25.12|0|1000
C|SCMB|20250707|15:22:25.730690|S|100|25.12|0|100
C|SCMB|20250707|15:22:25.730690|S|100|25.12|0|100
C|SCMB|20250707|15:22:25.730690|S|100|25.12|0|100
C|SCMB|20250707|15:22:25.730691|S|100|25.12|0|100
C|SCMB|20250707|15:22:25.730691|S|100|25.12|0|100
C|SCMB|20250707|15:22:25.730692|S|600|25.12|0|600
C|SCMB|20250707|15:22:25.730692|S|100|25.12|0|100
C|SCMB|20250707|15:22:25.730692|S|200|25.12|0|200
C|SCMB|20250707|15:22:25.730692|S|100|25.12|0|100
C|SCMB|20250707|15:22:25.730692|S|100|25.12|0|100
C|SCMB|20250707|15:22:25.730693|S|800|25.12|0|800
C|SCMB|20250707|15:22:25.730693|S|100|25.12|0|100
C|SCMB|20250707|15:30:56.902121|S|10|25.12|0|10
C|SCMB|20250707|15:34:17.304622|S|2|25.12|0|2
C|SCMB|20250707|15:41:13.869248|S|898|25.12|0|898
C|SCMB|20250707|15:41:13.869248|S|100|25.12|0|100
C|SCMB|20250707|15:41:13.869248|S|100|25.12|0|100
C|SCMB|20250707|15:41:13.869249|S|100|25.12|0|100
C|SCMB|20250707|15:41:13.869249|S|100|25.12|0|100
C|SCMB|20250707|15:41:13.869250|S|200|25.12|0|200
C|SCMB|20250707|15:41:13.869250|S|1298|25.12|0|1298
C|SCMB|20250707|15:55:34.084867|S|300|25.12|0|300
C|SCMB|20250707|15:55:34.084867|S|100|25.12|0|100
C|SCMB|20250707|15:55:34.084867|S|100|25.12|0|100
C|SCMB|20250707|15:55:34.084868|S|100|25.12|0|100
C|SCMB|20250707|15:55:34.084868|S|400|25.12|0|400
C|SCMB|20250707|15:55:35.923365|S|300|25.12|0|300
C|SCMB|20250707|15:55:35.923365|S|100|25.12|0|100
C|SCNX|20250707|13:02:43.658722|S|100|1.66|0|100
C|SCO|20250707|09:30:24.914240|S|400|17.25|0|400
C|SCO|20250707|09:39:32.788499|S|100|17.25|0|100
C|SCO|20250707|09:52:34.353408|S|400|17.24|0|400
C|SCO|20250707|10:08:53.800299|S|100|17.3|0|100
C|SCO|20250707|10:08:53.800309|S|100|17.3|0|100
C|SCO|20250707|10:35:00.220997|S|100|17.14|0|100
C|SCO|20250707|10:35:09.894283|S|100|17.095|0|100
C|SCO|20250707|10:37:28.306521|S|200|17.05|0|200
C|SCO|20250707|11:00:05.275725|S|100|17.15|0|100
C|SCO|20250707|11:00:05.284692|S|200|17.15|0|200
C|SCO|20250707|12:37:00.912895|S|100|16.91|0|100
C|SCO|20250707|12:37:01.059916|S|100|16.91|0|100
C|SCO|20250707|12:37:01.124720|S|100|16.91|0|100
C|SCO|20250707|12:37:01.130204|S|400|16.91|0|400
C|SCO|20250707|12:37:01.181772|S|400|16.91|0|400
C|SCO|20250707|12:51:50.799095|S|400|16.98|0|400
C|SCO|20250707|12:57:30.478647|S|400|16.99|0|400
C|SCO|20250707|12:58:47.024613|S|400|17|0|400
C|SCO|20250707|12:59:06.525110|S|400|17|0|400
C|SCO|20250707|13:30:16.804873|S|100|17.05|0|100
C|SCO|20250707|13:35:08.264757|S|100|17.015|0|100
C|SCO|20250707|13:35:08.264867|S|100|17.01|0|100
C|SCO|20250707|13:35:08.270122|S|400|17.01|0|400
C|SCO|20250707|13:35:08.402945|S|100|17.03|0|100
C|SCO|20250707|13:35:29.320508|S|400|16.99|0|400
C|SCO|20250707|13:35:29.361238|S|100|17|0|100
C|SCO|20250707|13:35:46.919773|S|400|16.97|0|400
C|SCO|20250707|13:35:57.892598|S|400|16.98|0|400
C|SCO|20250707|13:41:48.626239|S|400|17.06|0|400
C|SCO|20250707|14:19:13.738092|S|100|17.07|0|100
C|SCO|20250707|14:21:24.680870|S|100|17.07|0|100
C|SCO|20250707|14:26:43.320371|S|100|17.05|0|100
C|SCO|20250707|14:27:06.343303|S|100|17.03|0|100
C|SCO|20250707|14:27:06.931655|S|100|17.025|0|100
C|SCO|20250707|14:27:10.589462|S|100|17.01|0|100
C|SCO|20250707|14:30:17.049338|S|100|16.9|0|100
C|SCO|20250707|14:32:15.863132|S|50|16.84|0|50
C|SCO|20250707|14:43:18.030299|S|100|16.77|0|100
C|SCO|20250707|14:44:21.949401|S|100|16.78|0|100
C|SCO|20250707|14:47:50.127527|S|100|16.82|0|100
C|SCO|20250707|14:54:53.802869|S|100|16.83|0|100
C|SCO|20250707|15:04:43.066462|S|100|16.835|0|100
C|SCO|20250707|15:04:54.743787|S|100|16.835|0|100
C|SCO|20250707|15:05:06.620651|S|100|16.835|0|100
C|SCO|20250707|15:40:46.505258|S|200|16.89|0|200
C|SCO|20250707|15:47:06.285968|S|13|16.895|0|13
C|SCO|20250707|15:50:08.492769|S|10|16.88|0|10
C|SCO|20250707|15:54:50.047654|S|200|16.9|0|200
C|SCO|20250707|15:56:13.052225|S|200|16.9|0|200
C|SCO|20250707|15:56:15.053044|S|21|16.895|0|21
C|SCO|20250707|15:57:11.049066|S|7|16.895|0|7
C|SCO|20250707|15:58:01.530328|S|100|16.91|0|100
C|SCO|20250707|15:58:18.462366|S|100|16.9|0|100
C|SCO|20250707|15:58:33.883045|S|100|16.91|0|100
C|SCO|20250707|15:58:52.227045|S|20|16.905|0|20
C|SCO|20250707|15:59:10.750353|S|7|16.905|0|7
C|SCS|20250707|10:02:09.351939|S|1|11.11|0|1
C|SCS|20250707|10:23:01.222958|S|100|11.07|0|100
C|SCS|20250707|10:28:09.049498|S|100|11.04|0|100
C|SCS|20250707|10:28:11.101308|S|100|11.035|0|100
C|SCS|20250707|10:33:07.496370|S|96|11|0|96
C|SCS|20250707|10:44:20.655285|S|56|11.01|0|56
C|SCS|20250707|10:49:54.344251|S|11|11.01|0|11
C|SCS|20250707|10:53:53.280369|S|100|10.97|0|100
C|SCS|20250707|10:53:59.564852|S|100|10.97|0|100
C|SCS|20250707|11:15:52.185794|S|100|10.92|0|100
C|SCS|20250707|11:21:58.542565|S|89|10.93|0|89
C|SCS|20250707|11:25:41.144059|S|100|10.92|0|100
C|SCS|20250707|11:28:30.951184|S|100|10.89|0|100
C|SCS|20250707|11:28:37.408510|S|100|10.89|0|100
C|SCS|20250707|11:47:45.158353|S|100|10.86|0|100
C|SCS|20250707|12:09:47.410136|S|64|10.93|0|64
C|SCS|20250707|12:19:34.035164|S|100|10.9|0|100
C|SCS|20250707|12:19:41.473940|S|100|10.88|0|100
C|SCS|20250707|12:20:11.151692|S|3|10.89|0|3
C|SCS|20250707|12:20:22.750790|S|75|10.865|0|75
C|SCS|20250707|12:20:22.751011|S|25|10.865|0|25
C|SCS|20250707|12:26:00.729980|S|100|10.83|0|100
C|SCS|20250707|12:38:55.645948|S|100|10.86|0|100
C|SCS|20250707|12:38:57.369303|S|61|10.86|0|61
C|SCS|20250707|12:38:57.427222|S|39|10.86|0|39
C|SCS|20250707|12:39:30.701559|S|100|10.865|0|100
C|SCS|20250707|12:59:48.921402|S|4|10.87|0|4
C|SCS|20250707|13:30:12.104909|S|100|10.87|0|100
C|SCS|20250707|13:30:17.493806|S|100|10.89|0|100
C|SCS|20250707|13:32:08.705065|S|100|10.85|0|100
C|SCS|20250707|13:43:06.269036|S|100|10.82|0|100
C|SCS|20250707|13:51:02.110831|S|24|10.86|0|24
C|SCS|20250707|13:51:19.045391|S|5|10.86|0|5
C|SCS|20250707|13:53:01.204741|S|8|10.85|0|8
C|SCS|20250707|13:56:26.292268|S|100|10.86|0|100
C|SCS|20250707|13:59:25.840079|S|14|10.87|0|14
C|SCS|20250707|13:59:25.840079|S|1|10.87|0|1
C|SCS|20250707|14:11:41.086309|S|10|10.87|0|10
C|SCS|20250707|14:29:28.936961|S|100|10.82|0|100
C|SCS|20250707|14:34:53.616640|S|26|10.83|0|26
C|SCS|20250707|14:41:36.586886|S|4|10.86|0|4
C|SCS|20250707|14:42:11.741931|S|4|10.86|0|4
C|SCS|20250707|15:04:41.961491|S|4|10.88|0|4
C|SCS|20250707|15:06:43.226729|S|100|10.855|0|100
C|SCS|20250707|15:06:44.268623|S|1|10.86|0|1
C|SCS|20250707|15:07:05.046683|S|4|10.85|0|4
C|SCS|20250707|15:08:06.590177|S|4|10.855|0|4
C|SCS|20250707|15:11:04.853925|S|16|10.88|0|16
C|SCS|20250707|15:12:33.944427|S|15|10.88|0|15
C|SCS|20250707|15:13:48.945170|S|4|10.875|0|4
C|SCS|20250707|15:14:28.070079|S|4|10.87|0|4
C|SCS|20250707|15:15:20.596667|S|4|10.865|0|4
C|SCS|20250707|15:19:09.828792|S|100|10.87|0|100
C|SCS|20250707|15:19:51.780565|S|3|10.87|0|3
C|SCS|20250707|15:23:02.342335|S|8|10.87|0|8
C|SCS|20250707|15:23:16.042237|S|100|10.865|0|100
C|SCS|20250707|15:25:05.248154|S|100|10.85|0|100
C|SCS|20250707|15:33:43.254776|S|32|10.82|0|32
C|SCS|20250707|15:35:16.120387|S|100|10.84|0|100
C|SCS|20250707|15:35:35.272729|S|8|10.85|0|8
C|SCS|20250707|15:35:35.272729|S|100|10.85|0|100
C|SCS|20250707|15:37:29.406774|S|1|10.85|0|1
C|SCS|20250707|15:37:29.406774|S|2|10.85|0|2
C|SCS|20250707|15:37:29.406774|S|1|10.85|0|1
C|SCS|20250707|15:37:29.406774|S|2|10.85|0|2
C|SCS|20250707|15:37:29.406774|S|3|10.85|0|3
C|SCS|20250707|15:37:29.406774|S|5|10.85|0|5
C|SCS|20250707|15:38:22.206850|S|17|10.87|0|17
C|SCS|20250707|15:38:22.293313|S|7|10.87|0|7
C|SCS|20250707|15:39:46.435788|S|100|10.87|0|100
C|SCS|20250707|15:41:12.251065|S|10|10.87|0|10
C|SCS|20250707|15:41:12.251065|S|6|10.87|0|6
C|SCS|20250707|15:41:12.251065|S|8|10.87|0|8
C|SCS|20250707|15:41:12.251065|S|1|10.87|0|1
C|SCS|20250707|15:41:12.251066|S|75|10.87|0|75
C|SCS|20250707|15:41:16.729287|S|10|10.87|0|10
C|SCS|20250707|15:41:16.729287|S|5|10.87|0|5
C|SCS|20250707|15:43:28.003960|S|100|10.85|0|100
C|SCS|20250707|15:45:25.859055|S|15|10.86|0|15
C|SCS|20250707|15:49:55.880355|S|45|10.85|0|45
C|SCS|20250707|15:50:06.532172|S|100|10.85|0|100
C|SCS|20250707|15:53:22.788365|S|13|10.86|0|13
C|SCS|20250707|15:54:29.298178|S|11|10.86|0|11
C|SCS|20250707|15:55:00.017786|S|18|10.84|0|18
C|SCS|20250707|15:55:00.017786|S|100|10.84|0|100
C|SCS|20250707|15:55:29.076099|S|100|10.85|0|100
C|SCS|20250707|15:56:48.992378|S|12|10.87|0|12
C|SCS|20250707|15:56:53.263449|S|3|10.87|0|3
C|SCS|20250707|15:57:20.582474|S|8|10.87|0|8
C|SCS|20250707|15:57:24.882020|S|31|10.87|0|31
C|SCS|20250707|15:58:32.303078|S|100|10.85|0|100
C|SCS|20250707|15:58:46.262282|S|6|10.86|0|6
C|SCS|20250707|15:58:50.821580|S|15|10.86|0|15
C|SCS|20250707|15:59:13.569749|S|100|10.85|0|100
C|SCS|20250707|15:59:13.569820|S|100|10.85|0|100
C|SCS|20250707|15:59:13.631282|S|100|10.86|0|100
C|SCS|20250707|15:59:15.927525|S|17|10.85|0|17
C|SCS|20250707|15:59:22.605751|S|100|10.86|0|100
C|SCS|20250707|15:59:26.426984|S|100|10.83|0|100
C|SCS|20250707|15:59:32.157549|S|1|10.83|0|1
C|SCS|20250707|15:59:33.129615|S|22|10.83|0|22
C|SCS|20250707|15:59:34.543510|S|22|10.83|0|22
C|SCS|20250707|15:59:38.676870|S|15|10.84|0|15
C|SCS|20250707|15:59:47.593916|S|5|10.835|0|5
C|SCS|20250707|15:59:48.383765|S|9|10.835|0|9
C|SCS|20250707|15:59:50.428791|S|8|10.835|0|8
C|SCS|20250707|15:59:50.861641|S|4|10.835|0|4
C|SCS|20250707|15:59:51.900328|S|100|10.85|0|100
C|SCS|20250707|15:59:51.900328|S|100|10.85|0|100
C|SCS|20250707|15:59:52.838109|S|68|10.84|0|68
C|SCS|20250707|15:59:54.260059|S|13|10.84|0|13
C|SCS|20250707|15:59:54.878468|S|19|10.84|0|19
C|SCS|20250707|15:59:55.024602|S|100|10.84|0|100
C|SCS|20250707|15:59:55.024602|S|100|10.84|0|100
C|SCS|20250707|15:59:55.075298|S|100|10.84|0|100
C|SCS|20250707|15:59:55.700563|S|1|10.85|0|1
C|SCS|20250707|15:59:55.791953|S|63|10.85|0|63
C|SCS|20250707|15:59:55.791953|S|3|10.85|0|3
C|SCS|20250707|15:59:56.473143|S|16|10.85|0|16
C|SCS|20250707|15:59:56.473143|S|37|10.85|0|37
C|SCS|20250707|15:59:56.525335|S|30|10.85|0|30
C|SCSC|20250707|10:32:34.618933|S|40|43.06|0|40
C|SCSC|20250707|11:44:07.601014|S|8|42.72|0|8
C|SCSC|20250707|11:44:07.601086|S|15|42.75|0|15
C|SCSC|20250707|11:44:21.998512|S|1|42.71|0|1
C|SCSC|20250707|11:44:21.998513|S|2|42.66|0|2
C|SCSC|20250707|14:18:04.916937|S|1|42.36|0|1
C|SCSC|20250707|15:09:53.413093|S|70|42.35|0|70
C|SCVL|20250707|09:30:21.476529|S|1|20.93|0|1
C|SCVL|20250707|09:52:52.769243|S|4|20.87|0|4
C|SCVL|20250707|10:30:26.464501|S|62|20.68|0|62
C|SCVL|20250707|11:05:58.025701|S|1|20.86|0|1
C|SCVL|20250707|11:53:17.482661|S|100|20.73|0|100
C|SCVL|20250707|12:39:15.277363|S|100|20.75|0|100
C|SCVL|20250707|14:24:12.047274|S|1|20.8|0|1
C|SCVL|20250707|15:18:01.415261|S|42|21.01|0|42
C|SCVL|20250707|15:33:36.174424|S|82|20.85|0|82
C|SCVL|20250707|15:33:36.174434|S|10|20.85|0|10
C|SCVL|20250707|15:33:36.174435|S|8|20.85|0|8
C|SCVL|20250707|15:33:36.174624|S|100|20.84|0|100
C|SCWO|20250707|11:10:40.888135|S|500|.192|0|500
C|SCYB|20250707|10:43:19.586364|S|68|26.405|0|68
C|SCYB|20250707|10:43:31.692517|S|68|26.405|0|68
C|SCYB|20250707|10:43:32.796579|S|100|26.405|0|100
C|SCYB|20250707|15:06:37.487622|S|200|26.34|0|200
C|SCYB|20250707|15:58:58.047110|S|100|26.34|0|100
C|SCYB|20250707|15:58:59.102708|S|41|26.34|0|41
C|SCYB|20250707|15:59:00.107621|S|41|26.34|0|41
C|SCYB|20250707|15:59:08.069913|S|115|26.34|0|115
C|SCYB|20250707|16:00:00.224548|S|100|26.34|0|100
C|SCYX|20250707|10:13:58.602880|S|1|.7333|0|1
C|SCZ|20250707|12:10:27.916934|S|3|72.525|0|3
C|SCZ|20250707|12:18:56.312605|S|100|72.53|0|100
C|SCZ|20250707|12:21:01.094791|S|100|72.32|0|100
C|SCZ|20250707|14:49:43.029844|S|8|72.13|0|8
C|SCZ|20250707|14:58:15.328955|S|1|72.18|0|1
C|SCZ|20250707|15:13:43.109014|S|73|72.17|0|73
C|SCZ|20250707|15:25:35.454298|S|100|72.135|0|100
C|SCZ|20250707|15:32:20.320582|S|76|72.125|0|76
C|SCZ|20250707|15:50:01.037912|S|100|72.1|0|100
C|SCZ|20250707|15:55:32.285347|S|100|72.07|0|100
C|SCZ|20250707|15:59:58.460796|S|100|72.09|0|100
C|SD|20250707|11:41:05.603618|S|75|10.68|0|75
C|SD|20250707|13:09:22.009717|S|6|10.715|0|6
C|SD|20250707|14:34:43.787590|S|1|10.63|0|1
C|SD|20250707|15:19:40.041462|S|1|10.75|0|1
C|SD|20250707|15:52:02.362213|S|200|10.735|0|200
C|SD|20250707|15:59:29.861967|S|100|10.75|0|100
C|SDA|20250707|10:52:11.833885|S|14|2.55|0|14
C|SDA|20250707|15:57:05.900381|S|100|2.55|0|100
C|SDA|20250707|15:57:58.587842|S|50|2.55|0|50
C|SDCI|20250707|10:13:18.741208|S|138|21.66|0|138
C|SDCI|20250707|10:14:59.886259|S|100|21.66|0|100
C|SDCI|20250707|14:20:42.614730|S|100|21.72|0|100
C|SDCI|20250707|14:20:42.615677|S|100|21.72|0|100
C|SDGR|20250707|09:32:03.309343|S|3|20.5|0|3
C|SDGR|20250707|09:32:03.309662|S|3|20.5|0|3
C|SDGR|20250707|09:34:02.878335|S|89|20.39|0|89
C|SDGR|20250707|09:34:32.103334|S|1|20.36|0|1
C|SDGR|20250707|10:13:17.655297|S|3|20.59|0|3
C|SDGR|20250707|10:46:55.063687|S|100|20.68|0|100
C|SDGR|20250707|13:30:11.782197|S|1|20.88|0|1
C|SDGR|20250707|13:52:13.813244|S|4|20.85|0|4
C|SDGR|20250707|15:15:54.667023|S|2|20.82|0|2
C|SDIV|20250707|10:13:58.488557|S|100|22.96|0|100
C|SDIV|20250707|13:05:19.728962|S|100|22.8|0|100
C|SDIV|20250707|14:59:46.036875|S|100|22.83|0|100
C|SDIV|20250707|15:11:35.876867|S|58|22.83|0|58
C|SDIV|20250707|15:11:35.878676|S|42|22.83|0|42
C|SDIV|20250707|15:21:51.418272|S|178|22.83|0|178
C|SDM|20250707|09:49:29.673289|S|18|12|0|18
C|SDM|20250707|11:26:04.215844|S|150|11.2|0|150
C|SDM|20250707|13:49:47.899628|S|1|12.5|0|1
C|SDM|20250707|13:59:47.854626|S|1|12.5|0|1
C|SDOW|20250707|09:30:00.203493|S|100|39.71|0|100
C|SDOW|20250707|09:41:06.088771|S|100|39.63|0|100
C|SDOW|20250707|12:19:28.200449|S|100|40.475|0|100
C|SDOW|20250707|12:19:28.211422|S|100|40.475|0|100
C|SDOW|20250707|12:29:08.851348|S|85|40.69|0|85
C|SDOW|20250707|12:46:43.221976|S|50|40.76|0|50
C|SDOW|20250707|12:59:26.850003|S|100|40.865|0|100
C|SDOW|20250707|15:18:20.201942|S|50|40.815|0|50
C|SDRL|20250707|09:40:29.207138|S|100|29.29|0|100
C|SDRL|20250707|09:41:45.603786|S|20|29.1|0|20
C|SDRL|20250707|09:45:02.277237|S|19|29.23|0|19
C|SDRL|20250707|10:19:53.489951|S|1|29.4|0|1
C|SDRL|20250707|10:24:11.301540|S|1|29.43|0|1
C|SDRL|20250707|10:50:10.560186|S|1|29.2|0|1
C|SDRL|20250707|10:54:09.818605|S|1|29.24|0|1
C|SDRL|20250707|11:06:27.881226|S|21|28.96|0|21
C|SDRL|20250707|12:22:49.650766|S|100|28.865|0|100
C|SDRL|20250707|13:21:04.227834|S|103|28.845|0|103
C|SDRL|20250707|13:56:11.837670|S|1|28.72|0|1
C|SDRL|20250707|13:56:11.837710|S|49|28.72|0|49
C|SDRL|20250707|13:58:16.429193|S|50|28.71|0|50
C|SDRL|20250707|13:58:16.430585|S|62|28.71|0|62
C|SDRL|20250707|14:35:44.184451|S|97|28.73|0|97
C|SDRL|20250707|14:43:36.136452|S|127|28.91|0|127
C|SDRL|20250707|14:50:41.256699|S|89|28.98|0|89
C|SDRL|20250707|14:50:41.257020|S|11|28.98|0|11
C|SDRL|20250707|15:05:28.795892|S|110|28.96|0|110
C|SDRL|20250707|15:51:22.177108|S|6|29.14|0|6
C|SDRL|20250707|15:55:24.618448|S|100|29.19|0|100
C|SDRL|20250707|15:55:24.618464|S|7|29.19|0|7
C|SDRL|20250707|15:55:24.618464|S|13|29.19|0|13
C|SDRL|20250707|15:56:45.408422|S|100|29.13|0|100
C|SDRL|20250707|15:59:59.740764|S|100|29.19|0|100
C|SDS|20250707|09:30:00.277195|S|3100|16.4|0|3100
C|SDS|20250707|09:30:49.990129|S|100|16.37|0|100
C|SDS|20250707|09:30:59.502494|S|1800|16.37|0|1800
C|SDS|20250707|09:30:59.502789|S|100|16.37|0|100
C|SDS|20250707|09:41:06.085075|S|200|16.38|0|200
C|SDS|20250707|09:41:06.085076|S|800|16.38|0|800
C|SDS|20250707|09:41:22.990312|S|800|16.38|0|800
C|SDS|20250707|09:41:22.990312|S|1400|16.38|0|1400
C|SDS|20250707|09:41:35.990528|S|100|16.39|0|100
C|SDS|20250707|09:42:21.904467|S|100|16.39|0|100
C|SDS|20250707|09:46:34.516379|S|100|16.4|0|100
C|SDS|20250707|09:48:20.816083|S|100|16.41|0|100
C|SDS|20250707|09:48:31.596259|S|100|16.4|0|100
C|SDS|20250707|09:48:31.601602|S|100|16.4|0|100
C|SDS|20250707|09:48:31.617224|S|100|16.4|0|100
C|SDS|20250707|09:55:47.069844|S|100|16.37|0|100
C|SDS|20250707|09:55:47.070409|S|100|16.37|0|100
C|SDS|20250707|10:00:12.290093|S|100|16.38|0|100
C|SDS|20250707|10:02:22.124355|S|400|16.42|0|400
C|SDS|20250707|10:03:49.280300|S|100|16.41|0|100
C|SDS|20250707|10:04:45.281859|S|100|16.41|0|100
C|SDS|20250707|10:11:12.996114|S|3|16.41|0|3
C|SDS|20250707|10:13:34.688610|S|100|16.42|0|100
C|SDS|20250707|10:14:21.796131|S|100|16.43|0|100
C|SDS|20250707|10:25:50.840392|S|30|16.39|0|30
C|SDS|20250707|10:47:31.757556|S|100|16.43|0|100
C|SDS|20250707|10:52:30.066218|S|100|16.45|0|100
C|SDS|20250707|10:53:22.907062|S|1991|16.47|0|1991
C|SDS|20250707|10:53:22.907062|S|100|16.47|0|100
C|SDS|20250707|10:53:27.626048|S|100|16.46|0|100
C|SDS|20250707|11:04:21.891717|S|100|16.47|0|100
C|SDS|20250707|11:04:21.892827|S|197|16.47|0|197
C|SDS|20250707|11:04:42.281421|S|100|16.47|0|100
C|SDS|20250707|11:04:43.305910|S|100|16.47|0|100
C|SDS|20250707|11:11:41.701711|S|1|16.48|0|1
C|SDS|20250707|11:11:41.701711|S|100|16.48|0|100
C|SDS|20250707|11:26:47.627037|S|200|16.46|0|200
C|SDS|20250707|11:26:47.627037|S|100|16.46|0|100
C|SDS|20250707|11:28:01.177019|S|100|16.47|0|100
C|SDS|20250707|11:36:04.673152|S|100|16.47|0|100
C|SDS|20250707|11:36:04.675153|S|100|16.47|0|100
C|SDS|20250707|11:47:24.265111|S|1100|16.5|0|1100
C|SDS|20250707|11:55:18.901153|S|100|16.5|0|100
C|SDS|20250707|12:00:24.601304|S|500|16.47|0|500
C|SDS|20250707|12:18:56.312557|S|100|16.46|0|100
C|SDS|20250707|12:18:56.312557|S|3|16.46|0|3
C|SDS|20250707|12:18:56.313755|S|100|16.46|0|100
C|SDS|20250707|12:18:56.366182|S|12648|16.46|0|12648
C|SDS|20250707|12:18:56.378206|S|300|16.46|0|300
C|SDS|20250707|12:19:28.002966|S|300|16.48|0|300
C|SDS|20250707|12:19:28.031009|S|100|16.49|0|100
C|SDS|20250707|12:19:28.031009|S|3800|16.49|0|3800
C|SDS|20250707|12:19:32.752746|S|100|16.49|0|100
C|SDS|20250707|12:19:33.640923|S|100|16.5|0|100
C|SDS|20250707|12:19:34.885560|S|100|16.51|0|100
C|SDS|20250707|12:19:38.617236|S|100|16.51|0|100
C|SDS|20250707|12:19:43.455651|S|100|16.52|0|100
C|SDS|20250707|12:19:43.497717|S|100|16.52|0|100
C|SDS|20250707|12:19:44.759221|S|100|16.52|0|100
C|SDS|20250707|12:20:28.369042|S|712|16.54|0|712
C|SDS|20250707|12:20:30.772844|S|100|16.53|0|100
C|SDS|20250707|12:20:39.753457|S|100|16.55|0|100
C|SDS|20250707|12:20:39.753611|S|100|16.55|0|100
C|SDS|20250707|12:20:44.923044|S|100|16.57|0|100
C|SDS|20250707|12:20:44.923044|S|200|16.57|0|200
C|SDS|20250707|12:20:52.382082|S|200|16.55|0|200
C|SDS|20250707|12:21:03.902411|S|112|16.57|0|112
C|SDS|20250707|12:21:03.902411|S|100|16.57|0|100
C|SDS|20250707|12:22:21.906617|S|100|16.6|0|100
C|SDS|20250707|12:22:52.692056|S|100|16.57|0|100
C|SDS|20250707|12:23:41.243737|S|100|16.53|0|100
C|SDS|20250707|12:23:41.497618|S|100|16.53|0|100
C|SDS|20250707|12:23:48.989992|S|100|16.55|0|100
C|SDS|20250707|12:24:07.412036|S|100|16.55|0|100
C|SDS|20250707|12:25:02.178364|S|100|16.57|0|100
C|SDS|20250707|12:25:22.609599|S|100|16.57|0|100
C|SDS|20250707|12:29:10.390413|S|45|16.55|0|45
C|SDS|20250707|12:31:00.925760|S|158|16.53|0|158
C|SDS|20250707|12:54:52.534865|S|2300|16.59|0|2300
C|SDS|20250707|12:59:26.642723|S|100|16.58|0|100
C|SDS|20250707|12:59:26.642742|S|100|16.59|0|100
C|SDS|20250707|12:59:26.642742|S|1|16.59|0|1
C|SDS|20250707|13:00:14.068993|S|300|16.57|0|300
C|SDS|20250707|13:01:14.699494|S|100|16.57|0|100
C|SDS|20250707|13:02:25.169535|S|100|16.57|0|100
C|SDS|20250707|13:02:25.169536|S|400|16.57|0|400
C|SDS|20250707|13:02:25.947255|S|300|16.56|0|300
C|SDS|20250707|13:03:11.520302|S|100|16.58|0|100
C|SDS|20250707|13:08:54.182232|S|100|16.57|0|100
C|SDS|20250707|13:18:00.825781|S|100|16.54|0|100
C|SDS|20250707|13:18:00.825792|S|100|16.54|0|100
C|SDS|20250707|13:25:25.446123|S|100|16.55|0|100
C|SDS|20250707|13:30:11.127500|S|100|16.55|0|100
C|SDS|20250707|13:30:11.127500|S|1317|16.55|0|1317
C|SDS|20250707|13:30:11.295617|S|100|16.55|0|100
C|SDS|20250707|13:30:11.305151|S|100|16.55|0|100
C|SDS|20250707|13:30:11.588128|S|300|16.54|0|300
C|SDS|20250707|13:30:14.234854|S|17|16.53|0|17
C|SDS|20250707|13:30:16.806866|S|840|16.52|0|840
C|SDS|20250707|13:30:16.896237|S|100|16.52|0|100
C|SDS|20250707|13:30:17.514953|S|100|16.51|0|100
C|SDS|20250707|13:30:19.909088|S|101|16.505|0|101
C|SDS|20250707|13:30:20.869547|S|100|16.52|0|100
C|SDS|20250707|13:33:11.894642|S|100|16.56|0|100
C|SDS|20250707|13:33:11.899540|S|100|16.56|0|100
C|SDS|20250707|13:33:22.602552|S|200|16.56|0|200
C|SDS|20250707|13:33:33.879864|S|320|16.56|0|320
C|SDS|20250707|13:33:48.432724|S|100|16.56|0|100
C|SDS|20250707|13:33:54.277650|S|700|16.55|0|700
C|SDS|20250707|13:33:54.277758|S|1880|16.55|0|1880
C|SDS|20250707|13:33:54.277758|S|100|16.55|0|100
C|SDS|20250707|13:34:20.802268|S|100|16.53|0|100
C|SDS|20250707|13:35:17.693387|S|100|16.56|0|100
C|SDS|20250707|13:35:48.279421|S|100|16.56|0|100
C|SDS|20250707|13:38:59.463061|S|100|16.58|0|100
C|SDS|20250707|13:40:39.911809|S|100|16.57|0|100
C|SDS|20250707|13:46:59.589984|S|100|16.58|0|100
C|SDS|20250707|14:00:24.936613|S|100|16.57|0|100
C|SDS|20250707|14:01:16.503818|S|100|16.56|0|100
C|SDS|20250707|14:01:48.052519|S|100|16.56|0|100
C|SDS|20250707|14:02:18.037542|S|100|16.56|0|100
C|SDS|20250707|14:03:33.113773|S|100|16.56|0|100
C|SDS|20250707|14:05:26.815236|S|100|16.56|0|100
C|SDS|20250707|14:06:22.855046|S|100|16.57|0|100
C|SDS|20250707|14:06:22.855046|S|100|16.57|0|100
C|SDS|20250707|14:07:59.689399|S|100|16.55|0|100
C|SDS|20250707|14:16:26.810810|S|100|16.62|0|100
C|SDS|20250707|14:16:26.949873|S|100|16.62|0|100
C|SDS|20250707|14:22:41.275258|S|100|16.68|0|100
C|SDS|20250707|14:23:13.331808|S|100|16.66|0|100
C|SDS|20250707|14:33:44.740869|S|300|16.66|0|300
C|SDS|20250707|14:38:14.022519|S|100|16.63|0|100
C|SDS|20250707|14:56:01.562612|S|4100|16.57|0|4100
C|SDS|20250707|15:07:41.014735|S|100|16.59|0|100
C|SDS|20250707|15:16:25.908754|S|200|16.59|0|200
C|SDS|20250707|15:16:25.909027|S|100|16.59|0|100
C|SDS|20250707|15:22:37.724140|S|100|16.58|0|100
C|SDS|20250707|15:37:58.789866|S|400|16.59|0|400
C|SDS|20250707|15:46:21.856450|S|400|16.585|0|400
C|SDS|20250707|15:46:21.856479|S|470|16.585|0|470
C|SDS|20250707|15:46:21.856479|S|10830|16.585|0|10830
C|SDS|20250707|15:46:21.856792|S|2900|16.585|0|2900
C|SDS|20250707|15:46:32.109109|S|400|16.59|0|400
C|SDS|20250707|15:50:01.370477|S|400|16.57|0|400
C|SDS|20250707|15:53:30.873071|S|100|16.56|0|100
C|SDS|20250707|15:53:30.875037|S|100|16.56|0|100
C|SDS|20250707|15:54:00.120442|S|100|16.56|0|100
C|SDS|20250707|15:55:32.284687|S|400|16.55|0|400
C|SDS|20250707|15:55:32.286016|S|100|16.55|0|100
C|SDS|20250707|15:55:32.286047|S|100|16.55|0|100
C|SDS|20250707|15:55:32.432985|S|238|16.54|0|238
C|SDS|20250707|15:58:44.502624|S|312|16.54|0|312
C|SDS|20250707|15:58:44.502649|S|88|16.54|0|88
C|SDS|20250707|15:59:13.617596|S|200|16.53|0|200
C|SDS|20250707|15:59:14.714624|S|100|16.53|0|100
C|SDS|20250707|15:59:25.132107|S|400|16.53|0|400
C|SDS|20250707|15:59:25.557165|S|100|16.53|0|100
C|SDS|20250707|15:59:25.678542|S|100|16.53|0|100
C|SDS|20250707|15:59:25.826396|S|100|16.53|0|100
C|SDS|20250707|15:59:30.006059|S|100|16.53|0|100
C|SDS|20250707|15:59:34.725123|S|200|16.53|0|200
C|SDS|20250707|15:59:37.482864|S|100|16.53|0|100
C|SDS|20250707|15:59:37.483067|S|100|16.53|0|100
C|SDS|20250707|15:59:37.488949|S|100|16.53|0|100
C|SDS|20250707|15:59:50.089046|S|100|16.53|0|100
C|SDS|20250707|15:59:50.089792|S|100|16.53|0|100
C|SDS|20250707|15:59:50.090099|S|100|16.53|0|100
C|SDS|20250707|15:59:50.107583|S|100|16.53|0|100
C|SDS|20250707|15:59:50.107583|S|100|16.53|0|100
C|SDS|20250707|15:59:50.107651|S|100|16.53|0|100
C|SDS|20250707|15:59:51.842995|S|13|16.53|0|13
C|SDS|20250707|15:59:51.843119|S|300|16.53|0|300
C|SDS|20250707|15:59:51.844377|S|100|16.53|0|100
C|SDS|20250707|15:59:51.994119|S|100|16.53|0|100
C|SDS|20250707|15:59:52.003511|S|100|16.53|0|100
C|SDS|20250707|15:59:52.003580|S|100|16.53|0|100
C|SDS|20250707|15:59:52.037312|S|100|16.53|0|100
C|SDST|20250707|09:30:48.463881|S|100|.204|0|100
C|SDST|20250707|11:59:31.949859|S|20|.2182|0|20
C|SDST|20250707|14:12:18.132567|S|48|.212|0|48
C|SDTY|20250707|15:07:21.745589|S|99|44.67|0|99
C|SDVD|20250707|10:06:13.020315|S|4|21.12|0|4
C|SDVD|20250707|11:19:05.150631|S|100|20.98|0|100
C|SDVD|20250707|13:24:16.378929|S|18|20.91|0|18
C|SDVD|20250707|13:24:16.379022|S|82|20.91|0|82
C|SDVD|20250707|13:24:16.379022|S|18|20.91|0|18
C|SDVD|20250707|13:25:11.254516|S|100|20.9|0|100
C|SDVD|20250707|13:43:15.940500|S|100|20.87|0|100
C|SDVD|20250707|14:24:20.532366|S|100|20.8|0|100
C|SDVD|20250707|15:47:18.703469|S|100|20.86|0|100
C|SDVD|20250707|15:52:04.410259|S|400|20.86|0|400
C|SDVY|20250707|09:30:10.006523|S|100|36.2|0|100
C|SDVY|20250707|14:23:23.900170|S|76|35.85|0|76
C|SDVY|20250707|15:17:28.203447|S|5|35.97|0|5
C|SDY|20250707|09:46:33.846194|S|100|138.54|0|100
C|SDY|20250707|09:47:07.418591|S|100|138.52|0|100
C|SDY|20250707|09:47:08.731231|S|100|138.5|0|100
C|SDY|20250707|10:49:00.717734|S|50|138.32|0|50
C|SDY|20250707|10:49:00.718230|S|50|138.32|0|50
C|SDY|20250707|10:50:28.310716|S|50|138.34|0|50
C|SDY|20250707|10:50:28.311904|S|35|138.34|0|35
C|SDY|20250707|11:40:04.647881|S|53|138.07|0|53
C|SDY|20250707|12:51:14.612554|S|58|137.67|0|58
C|SDY|20250707|13:26:15.884727|S|47|137.9|0|47
C|SDY|20250707|14:16:46.188662|S|2|137.61|0|2
C|SDY|20250707|15:18:27.748741|S|40|137.64|0|40
C|SE|20250707|09:31:43.719959|S|100|148.86|0|100
C|SE|20250707|09:31:43.719966|S|100|148.86|0|100
C|SE|20250707|09:31:47.931896|S|100|149.055|0|100
C|SE|20250707|09:35:36.131735|S|17|149.4|0|17
C|SE|20250707|09:35:36.131735|S|18|149.4|0|18
C|SE|20250707|09:45:07.949955|S|100|150.09|0|100
C|SE|20250707|09:57:19.002796|S|16|151.48|0|16
C|SE|20250707|09:59:03.476472|S|100|151.6|0|100
C|SE|20250707|10:03:00.919701|S|100|152.03|0|100
C|SE|20250707|10:03:54.007515|E|2|152.49|0|2
C|SE|20250707|10:13:39.060431|S|100|152.8|0|100
C|SE|20250707|10:18:00.271909|S|6|152.46|0|6
C|SE|20250707|10:22:26.090483|S|100|151.99|0|100
C|SE|20250707|10:23:56.953592|S|2|151.99|0|2
C|SE|20250707|10:24:29.016155|E|6|152.04|0|6
C|SE|20250707|10:27:40.419346|S|2|151.58|0|2
C|SE|20250707|10:27:40.419497|S|100|151.57|0|100
C|SE|20250707|10:29:50.257935|S|3|151.66|0|3
C|SE|20250707|10:32:50.020002|S|100|151.8|0|100
C|SE|20250707|10:35:56.171453|S|1|151.83|0|1
C|SE|20250707|10:35:56.171505|S|1|151.82|0|1
C|SE|20250707|10:53:30.809608|S|100|152.03|0|100
C|SE|20250707|10:58:48.032282|S|4|151.81|0|4
C|SE|20250707|11:30:14.442372|S|17|151.86|0|17
C|SE|20250707|11:30:14.442372|S|9|151.86|0|9
C|SE|20250707|11:30:14.442372|S|3|151.86|0|3
C|SE|20250707|11:30:14.442372|S|9|151.86|0|9
C|SE|20250707|11:30:14.442373|S|1|151.86|0|1
C|SE|20250707|11:30:48.625346|S|2|151.75|0|2
C|SE|20250707|11:34:09.542970|S|11|151.59|0|11
C|SE|20250707|11:41:53.776315|S|2|151.64|0|2
C|SE|20250707|11:43:02.448565|S|2|151.66|0|2
C|SE|20250707|11:43:02.448609|E|2|151.67|0|2
C|SE|20250707|11:44:35.874828|S|15|151.58|0|15
C|SE|20250707|12:03:51.111147|S|2|151.68|0|2
C|SE|20250707|13:33:11.909458|S|50|151.09|0|50
C|SE|20250707|13:49:55.462320|S|1|150.94|0|1
C|SE|20250707|13:58:16.073239|S|1|150.88|0|1
C|SE|20250707|14:19:48.139610|S|2|150.07|0|2
C|SE|20250707|14:19:48.139761|S|12|150.08|0|12
C|SE|20250707|14:19:48.149395|S|50|150.03|0|50
C|SE|20250707|14:19:48.149395|S|50|150.02|0|50
C|SE|20250707|15:08:18.363400|S|50|150.19|0|50
C|SE|20250707|15:17:16.289210|S|120|150.47|0|120
C|SE|20250707|15:33:02.431211|S|100|150.81|0|100
C|SE|20250707|15:33:02.431211|S|100|150.84|0|100
C|SE|20250707|15:33:02.431211|S|133|150.81|0|133
C|SE|20250707|15:33:02.431212|S|50|150.81|0|50
C|SE|20250707|15:34:51.740897|E|6|150.69|0|6
C|SE|20250707|15:34:51.813092|E|6|150.68|0|6
C|SE|20250707|15:35:07.777710|S|94|150.73|0|94
C|SE|20250707|15:42:03.030099|S|100|150.54|0|100
C|SE|20250707|15:45:52.257153|S|45|150.79|0|45
C|SE|20250707|15:52:39.067593|S|100|150.58|0|100
C|SE|20250707|15:54:40.063659|S|100|150.75|0|100
C|SE|20250707|15:57:10.905357|S|100|150.94|0|100
C|SE|20250707|15:59:17.338432|S|4|150.83|0|4
C|SE|20250707|15:59:21.569270|S|50|150.82|0|50
C|SE|20250707|15:59:21.569585|S|50|150.82|0|50
C|SE|20250707|15:59:21.579382|S|100|150.82|0|100
C|SE|20250707|15:59:46.587920|S|100|151.11|0|100
C|SEAT|20250707|09:45:39.577039|S|100|1.83|0|100
C|SEAT|20250707|09:48:44.900636|S|5|1.84|0|5
C|SEAT|20250707|09:56:20.626550|S|60|1.91|0|60
C|SEAT|20250707|09:59:04.377959|S|22|1.91|0|22
C|SEAT|20250707|10:02:03.164035|S|1|1.91|0|1
C|SEAT|20250707|10:02:03.164035|S|2|1.91|0|2
C|SEAT|20250707|10:02:03.164035|S|2|1.91|0|2
C|SEAT|20250707|10:02:03.164036|S|4|1.91|0|4
C|SEAT|20250707|10:02:03.164036|S|3|1.91|0|3
C|SEAT|20250707|10:02:03.164036|S|6|1.91|0|6
C|SEAT|20250707|10:05:01.914808|S|64|1.92|0|64
C|SEAT|20250707|10:05:56.398306|S|100|1.9|0|100
C|SEAT|20250707|10:05:56.398335|S|346|1.9|0|346
C|SEAT|20250707|10:05:56.398335|S|454|1.9|0|454
C|SEAT|20250707|10:05:56.398336|S|40|1.9|0|40
C|SEAT|20250707|10:10:25.616977|S|13|1.89|0|13
C|SEAT|20250707|10:11:30.522988|S|20|1.89|0|20
C|SEAT|20250707|10:11:30.522988|S|17|1.89|0|17
C|SEAT|20250707|10:25:35.247601|S|70|1.89|0|70
C|SEAT|20250707|10:28:03.698753|S|100|1.94|0|100
C|SEAT|20250707|10:28:09.808168|S|100|1.95|0|100
C|SEAT|20250707|10:28:14.561456|S|100|1.95|0|100
C|SEAT|20250707|10:29:49.500304|S|100|1.94|0|100
C|SEAT|20250707|10:30:08.439047|S|4|1.94|0|4
C|SEAT|20250707|10:34:46.263267|S|100|1.94|0|100
C|SEAT|20250707|10:56:47.429410|S|100|2.01|0|100
C|SEAT|20250707|10:57:10.357846|S|200|2|0|200
C|SEAT|20250707|10:57:10.357846|S|224|2.005|0|224
C|SEAT|20250707|10:57:10.357847|S|362|2|0|362
C|SEAT|20250707|10:57:10.358125|S|91|2.01|0|91
C|SEAT|20250707|10:57:15.428036|S|100|2.01|0|100
C|SEAT|20250707|10:59:14.633939|S|22|2.005|0|22
C|SEAT|20250707|11:11:45.106030|S|50|2.01|0|50
C|SEAT|20250707|11:11:45.106030|S|1|2.01|0|1
C|SEAT|20250707|11:11:45.106031|S|47|2.01|0|47
C|SEAT|20250707|11:11:45.106031|S|26|2.01|0|26
C|SEAT|20250707|11:13:51.071030|S|100|2.03|0|100
C|SEAT|20250707|11:15:30.916611|S|100|2.05|0|100
C|SEAT|20250707|11:33:04.870945|S|100|2.05|0|100
C|SEAT|20250707|12:23:41.243948|S|78|2.04|0|78
C|SEAT|20250707|12:23:41.244425|S|22|2.04|0|22
C|SEAT|20250707|12:24:57.190546|S|100|2.01|0|100
C|SEAT|20250707|12:36:13.797318|S|100|2.01|0|100
C|SEAT|20250707|12:36:23.741239|S|100|2.02|0|100
C|SEAT|20250707|12:39:30.263053|S|100|2.02|0|100
C|SEAT|20250707|12:57:58.691556|S|200|2.02|0|200
C|SEAT|20250707|12:57:58.691792|S|100|2.02|0|100
C|SEAT|20250707|12:59:00.028931|S|24|2.01|0|24
C|SEAT|20250707|13:08:05.768871|S|18|2|0|18
C|SEAT|20250707|13:13:05.112349|S|100|2.01|0|100
C|SEAT|20250707|13:13:05.112349|S|100|2.01|0|100
C|SEAT|20250707|13:13:05.112349|S|100|2.01|0|100
C|SEAT|20250707|13:38:32.522979|S|200|1.995|0|200
C|SEAT|20250707|13:39:18.939807|S|68|1.995|0|68
C|SEAT|20250707|13:51:51.357582|S|26|1.99|0|26
C|SEAT|20250707|13:53:12.498422|S|100|1.98|0|100
C|SEAT|20250707|13:53:57.866092|S|26|1.98|0|26
C|SEAT|20250707|13:57:58.939195|S|22|1.99|0|22
C|SEAT|20250707|14:07:26.143879|S|18|1.99|0|18
C|SEAT|20250707|14:20:26.966460|S|26|1.97|0|26
C|SEAT|20250707|14:20:29.412891|S|100|1.96|0|100
C|SEAT|20250707|14:25:02.332905|S|110|1.985|0|110
C|SEAT|20250707|14:28:14.007276|S|120|1.975|0|120
C|SEAT|20250707|14:29:03.425526|S|100|1.99|0|100
C|SEAT|20250707|14:29:03.425527|S|20|1.99|0|20
C|SEAT|20250707|14:37:18.026391|S|89|2|0|89
C|SEAT|20250707|14:45:06.419658|S|100|2|0|100
C|SEAT|20250707|14:54:57.671336|S|98|2|0|98
C|SEAT|20250707|14:55:46.841090|S|100|2|0|100
C|SEAT|20250707|14:56:32.644017|S|100|2.01|0|100
C|SEAT|20250707|14:56:32.644017|S|10|2.01|0|10
C|SEAT|20250707|15:04:18.178427|S|100|2|0|100
C|SEAT|20250707|15:12:33.509611|S|100|2|0|100
C|SEAT|20250707|15:13:26.230044|S|35|2|0|35
C|SEAT|20250707|15:18:07.067605|S|12|2|0|12
C|SEAT|20250707|15:18:07.067605|S|23|2|0|23
C|SEAT|20250707|15:19:13.100904|S|2|1.99|0|2
C|SEAT|20250707|15:23:09.093191|S|35|1.995|0|35
C|SEAT|20250707|15:26:14.659574|S|10|1.99|0|10
C|SEAT|20250707|15:26:14.659574|S|100|1.99|0|100
C|SEAT|20250707|15:26:19.464296|S|100|2|0|100
C|SEAT|20250707|15:26:23.646382|S|100|2|0|100
C|SEAT|20250707|15:34:43.788678|S|100|2.01|0|100
C|SEAT|20250707|15:34:56.359438|S|26|2|0|26
C|SEAT|20250707|15:39:32.283423|S|1|2.01|0|1
C|SEAT|20250707|15:39:32.283423|S|12|2.01|0|12
C|SEAT|20250707|15:39:32.283423|S|4|2.01|0|4
C|SEAT|20250707|15:45:05.751746|S|98|2.01|0|98
C|SEAT|20250707|15:46:20.103274|S|35|2.01|0|35
C|SEAT|20250707|15:49:49.082184|S|1|2|0|1
C|SEAT|20250707|15:52:03.701124|S|100|1.99|0|100
C|SEAT|20250707|15:54:40.152177|S|200|1.97|0|200
C|SEAT|20250707|15:55:19.900500|S|160|1.97|0|160
C|SEAT|20250707|15:55:19.900500|S|400|1.97|0|400
C|SEAT|20250707|15:55:19.900516|S|40|1.97|0|40
C|SEAT|20250707|15:58:12.431159|S|200|1.97|0|200
C|SEAT|20250707|15:59:39.023488|S|100|1.97|0|100
C|SEAT|20250707|15:59:39.298733|S|26|1.98|0|26
C|SEAT|20250707|15:59:41.202713|S|35|1.98|0|35
C|SEAT|20250707|15:59:47.938502|S|61|1.98|0|61
C|SEAT|20250707|15:59:47.938502|S|139|1.98|0|139
C|SEAT|20250707|15:59:47.966789|S|35|1.98|0|35
C|SEAT|20250707|15:59:49.058252|S|6|1.97|0|6
C|SEAT|20250707|15:59:50.629595|S|604|1.98|0|604
C|SEAT|20250707|15:59:50.629596|S|231|1.98|0|231
C|SEAT|20250707|15:59:50.738977|S|200|1.98|0|200
C|SEAT|20250707|15:59:52.582074|S|109|1.98|0|109
C|SEAT|20250707|15:59:53.204480|S|100|1.98|0|100
C|SEAT|20250707|15:59:53.204565|S|100|1.98|0|100
C|SEAT|20250707|15:59:54.205260|S|100|1.98|0|100
C|SEAT|20250707|15:59:55.070464|S|1|1.97|0|1
C|SEAT|20250707|15:59:55.094310|S|3|1.97|0|3
C|SEAT|20250707|15:59:56.845210|S|223|1.975|0|223
C|SEB|20250707|11:45:46.346059|S|5|2987|0|5
C|SECT|20250707|10:53:22.924739|S|100|58.27|0|100
C|SECT|20250707|12:21:03.912234|S|107|58.13|0|107
C|SECT|20250707|13:02:25.239987|S|100|58.14|0|100
C|SECT|20250707|13:02:25.240083|S|100|58.14|0|100
C|SECT|20250707|13:30:11.143250|S|1|58.19|0|1
C|SECT|20250707|13:30:11.144848|S|20|58.19|0|20
C|SECT|20250707|13:30:11.153776|S|100|58.19|0|100
C|SECT|20250707|13:30:11.153875|S|100|58.19|0|100
C|SECT|20250707|14:06:38.789025|S|121|58.15|0|121
C|SECT|20250707|14:43:25.359222|S|20|58.07|0|20
C|SECT|20250707|14:55:19.206336|S|271|58.12|0|271
C|SECT|20250707|15:01:22.370812|S|8|58.18|0|8
C|SECT|20250707|15:05:52.147201|S|100|58.1|0|100
C|SECT|20250707|15:05:52.147555|S|43|58.1|0|43
C|SECT|20250707|15:10:51.893945|S|2|58.09|0|2
C|SECT|20250707|15:59:45.603971|S|1000|58.18|0|1000
C|SECT|20250707|15:59:45.862640|S|237|58.18|0|237
C|SEDG|20250707|09:31:14.278988|S|100|26.84|0|100
C|SEDG|20250707|09:31:30.366359|S|34|26.86|0|34
C|SEDG|20250707|09:31:47.370410|S|50|26.55|0|50
C|SEDG|20250707|09:31:47.370490|S|50|26.55|0|50
C|SEDG|20250707|09:31:47.370555|S|50|26.55|0|50
C|SEDG|20250707|09:31:47.370614|S|50|26.55|0|50
C|SEDG|20250707|09:31:47.405437|S|50|26.48|0|50
C|SEDG|20250707|09:31:47.405675|S|50|26.48|0|50
C|SEDG|20250707|09:31:47.405736|S|50|26.48|0|50
C|SEDG|20250707|09:31:47.405841|S|50|26.48|0|50
C|SEDG|20250707|09:32:01.695561|S|150|26.38|0|150
C|SEDG|20250707|09:32:06.583427|S|100|26.47|0|100
C|SEDG|20250707|09:32:06.583428|S|50|26.47|0|50
C|SEDG|20250707|09:32:06.583530|S|50|26.47|0|50
C|SEDG|20250707|09:32:06.893578|S|50|26.62|0|50
C|SEDG|20250707|09:32:06.893650|S|50|26.62|0|50
C|SEDG|20250707|09:32:06.893719|S|50|26.62|0|50
C|SEDG|20250707|09:32:07.394161|S|50|26.625|0|50
C|SEDG|20250707|09:32:07.394227|S|50|26.63|0|50
C|SEDG|20250707|09:32:07.394294|S|50|26.63|0|50
C|SEDG|20250707|09:32:07.394357|S|50|26.63|0|50
C|SEDG|20250707|09:32:38.609123|S|50|26.84|0|50
C|SEDG|20250707|09:32:38.609193|S|50|26.84|0|50
C|SEDG|20250707|09:33:26.833671|S|2|26.65|0|2
C|SEDG|20250707|09:34:04.502751|S|4|26.6|0|4
C|SEDG|20250707|09:34:04.503468|S|4|26.59|0|4
C|SEDG|20250707|09:34:04.503522|S|4|26.59|0|4
C|SEDG|20250707|09:34:47.495736|S|100|26.71|0|100
C|SEDG|20250707|09:35:50.846121|S|13|26.89|0|13
C|SEDG|20250707|09:42:03.320094|S|100|26.35|0|100
C|SEDG|20250707|09:43:11.166886|S|1|26.5|0|1
C|SEDG|20250707|09:43:11.167499|S|1|26.49|0|1
C|SEDG|20250707|09:44:13.557973|S|100|26.525|0|100
C|SEDG|20250707|09:44:27.271629|S|23|26.55|0|23
C|SEDG|20250707|09:48:15.850682|S|100|26.59|0|100
C|SEDG|20250707|09:49:17.256452|S|12|26.63|0|12
C|SEDG|20250707|09:52:35.102172|S|50|26.45|0|50
C|SEDG|20250707|09:56:32.350140|S|62|26.42|0|62
C|SEDG|20250707|09:57:41.579445|S|50|26.3|0|50
C|SEDG|20250707|09:57:41.579512|S|50|26.3|0|50
C|SEDG|20250707|09:57:55.733881|S|50|26.285|0|50
C|SEDG|20250707|09:58:44.917802|S|62|26.39|0|62
C|SEDG|20250707|10:00:28.934545|S|10|26.305|0|10
C|SEDG|20250707|10:00:28.934557|S|10|26.305|0|10
C|SEDG|20250707|10:00:28.934672|S|80|26.31|0|80
C|SEDG|20250707|10:00:57.833747|S|100|26.41|0|100
C|SEDG|20250707|10:09:31.689468|S|50|26.645|0|50
C|SEDG|20250707|10:10:28.084340|S|50|26.65|0|50
C|SEDG|20250707|10:10:28.084406|S|50|26.65|0|50
C|SEDG|20250707|10:15:50.773102|S|50|26.635|0|50
C|SEDG|20250707|10:17:02.459899|S|150|26.9|0|150
C|SEDG|20250707|10:17:02.459899|S|100|26.9|0|100
C|SEDG|20250707|10:20:41.125494|S|50|27.05|0|50
C|SEDG|20250707|10:26:51.008617|S|100|26.92|0|100
C|SEDG|20250707|10:29:33.711006|S|50|26.87|0|50
C|SEDG|20250707|10:30:42.136025|S|150|26.95|0|150
C|SEDG|20250707|10:36:21.372732|S|150|26.91|0|150
C|SEDG|20250707|10:38:35.357336|S|3|26.85|0|3
C|SEDG|20250707|10:40:45.831545|S|50|26.98|0|50
C|SEDG|20250707|10:43:10.945652|S|10|26.85|0|10
C|SEDG|20250707|10:43:10.945653|S|15|26.85|0|15
C|SEDG|20250707|10:43:10.945653|S|10|26.85|0|10
C|SEDG|20250707|10:44:55.361363|S|50|26.815|0|50
C|SEDG|20250707|11:04:03.129247|S|100|26.51|0|100
C|SEDG|20250707|11:07:11.922108|S|1|26.65|0|1
C|SEDG|20250707|11:12:07.526092|S|50|26.505|0|50
C|SEDG|20250707|11:13:27.264991|S|100|26.48|0|100
C|SEDG|20250707|11:13:27.265619|S|50|26.48|0|50
C|SEDG|20250707|11:42:22.640011|S|50|26.805|0|50
C|SEDG|20250707|11:45:58.013451|S|1|26.77|0|1
C|SEDG|20250707|11:48:11.488356|S|1|26.98|0|1
C|SEDG|20250707|11:51:08.213029|S|38|27.09|0|38
C|SEDG|20250707|11:53:09.789852|S|1|27.09|0|1
C|SEDG|20250707|11:56:30.425384|S|100|27.2|0|100
C|SEDG|20250707|12:27:54.205860|S|100|26.925|0|100
C|SEDG|20250707|12:27:54.205861|S|100|26.93|0|100
C|SEDG|20250707|12:28:58.649066|S|50|26.965|0|50
C|SEDG|20250707|12:28:58.649135|S|50|26.965|0|50
C|SEDG|20250707|12:41:17.053065|S|50|26.925|0|50
C|SEDG|20250707|12:41:17.053131|S|50|26.925|0|50
C|SEDG|20250707|12:47:05.282459|S|50|26.88|0|50
C|SEDG|20250707|12:47:05.282496|S|50|26.88|0|50
C|SEDG|20250707|12:51:26.678526|S|50|26.865|0|50
C|SEDG|20250707|12:51:26.678603|S|50|26.865|0|50
C|SEDG|20250707|13:13:22.785967|S|50|26.86|0|50
C|SEDG|20250707|13:13:22.786081|S|50|26.86|0|50
C|SEDG|20250707|13:20:09.870603|S|7|26.895|0|7
C|SEDG|20250707|13:20:09.870615|S|93|26.895|0|93
C|SEDG|20250707|13:41:40.092820|S|50|26.99|0|50
C|SEDG|20250707|13:41:40.092885|S|50|26.99|0|50
C|SEDG|20250707|13:51:19.068222|S|50|26.94|0|50
C|SEDG|20250707|13:51:32.159069|S|50|26.965|0|50
C|SEDG|20250707|13:51:32.159134|S|50|26.965|0|50
C|SEDG|20250707|14:11:20.836229|S|50|27.07|0|50
C|SEDG|20250707|14:11:20.836292|S|50|27.07|0|50
C|SEDG|20250707|14:24:02.727240|S|50|26.69|0|50
C|SEDG|20250707|14:24:02.727303|S|50|26.69|0|50
C|SEDG|20250707|14:55:50.395307|S|1|26.65|0|1
C|SEDG|20250707|14:55:50.395872|S|99|26.655|0|99
C|SEDG|20250707|15:02:02.129618|S|100|26.71|0|100
C|SEDG|20250707|15:08:53.065376|S|50|26.595|0|50
C|SEDG|20250707|15:08:57.136702|S|50|26.59|0|50
C|SEDG|20250707|15:17:02.067503|S|100|26.71|0|100
C|SEDG|20250707|15:18:33.066298|S|90|26.77|0|90
C|SEDG|20250707|15:33:00.223775|S|2|26.7|0|2
C|SEDG|20250707|15:41:15.515434|S|100|26.74|0|100
C|SEDG|20250707|15:42:41.780703|S|50|26.79|0|50
C|SEDG|20250707|15:48:03.433783|S|100|26.73|0|100
C|SEDG|20250707|15:50:16.817332|S|50|26.82|0|50
C|SEDG|20250707|15:50:16.817398|S|50|26.82|0|50
C|SEDG|20250707|15:50:47.136571|S|150|26.79|0|150
C|SEDG|20250707|15:53:30.055093|S|50|26.64|0|50
C|SEDG|20250707|15:53:30.055173|S|50|26.64|0|50
C|SEDG|20250707|15:53:30.055233|S|50|26.64|0|50
C|SEDG|20250707|15:55:10.201782|S|50|26.68|0|50
C|SEDG|20250707|15:55:10.201855|S|50|26.68|0|50
C|SEDG|20250707|15:55:10.201914|S|50|26.68|0|50
C|SEDG|20250707|15:55:10.201979|S|50|26.68|0|50
C|SEDG|20250707|15:57:28.155918|S|40|26.46|0|40
C|SEDG|20250707|15:57:28.155942|S|40|26.46|0|40
C|SEDG|20250707|15:57:28.155942|S|60|26.46|0|60
C|SEDG|20250707|15:57:28.155943|S|40|26.46|0|40
C|SEDG|20250707|15:57:28.155943|S|20|26.46|0|20
C|SEDG|20250707|15:57:28.155944|S|60|26.46|0|60
C|SEDG|20250707|15:57:28.156040|S|60|26.46|0|60
C|SEDG|20250707|15:57:28.156040|S|40|26.46|0|40
C|SEDG|20250707|15:57:28.156722|S|29|26.46|0|29
C|SEDG|20250707|15:58:15.164113|S|100|26.54|0|100
C|SEDG|20250707|15:58:52.321551|S|3|26.53|0|3
C|SEDG|20250707|15:58:58.063100|S|40|26.51|0|40
C|SEDG|20250707|15:58:58.063165|S|60|26.51|0|60
C|SEDG|20250707|15:59:02.877686|S|100|26.53|0|100
C|SEDG|20250707|15:59:12.117953|S|100|26.495|0|100
C|SEE|20250707|09:51:14.447846|S|1|32.41|0|1
C|SEE|20250707|10:37:53.473096|S|11|32.22|0|11
C|SEE|20250707|10:37:53.473121|S|7|32.22|0|7
C|SEE|20250707|10:37:53.473121|S|4|32.22|0|4
C|SEE|20250707|10:43:56.258519|S|1|32.34|0|1
C|SEE|20250707|10:48:29.294050|S|3|32.35|0|3
C|SEE|20250707|10:56:01.353298|S|3|32.34|0|3
C|SEE|20250707|10:56:01.353299|S|6|32.34|0|6
C|SEE|20250707|11:09:26.653543|S|2|32.29|0|2
C|SEE|20250707|11:21:14.140861|S|48|32.17|0|48
C|SEE|20250707|11:21:14.140862|S|42|32.17|0|42
C|SEE|20250707|11:21:49.854015|S|1|32.18|0|1
C|SEE|20250707|11:21:49.854016|S|15|32.18|0|15
C|SEE|20250707|11:30:15.507224|S|69|32.16|0|69
C|SEE|20250707|11:31:23.964428|S|5|32.14|0|5
C|SEE|20250707|11:31:23.964428|S|1|32.14|0|1
C|SEE|20250707|11:35:38.035844|S|21|32.16|0|21
C|SEE|20250707|11:36:03.275301|S|4|32.16|0|4
C|SEE|20250707|11:36:03.275301|S|1|32.16|0|1
C|SEE|20250707|11:43:36.832980|S|1|32.13|0|1
C|SEE|20250707|11:43:36.832980|S|1|32.13|0|1
C|SEE|20250707|11:43:36.832980|S|1|32.13|0|1
C|SEE|20250707|11:43:36.832980|S|1|32.13|0|1
C|SEE|20250707|11:43:47.533078|S|4|32.14|0|4
C|SEE|20250707|11:47:41.889864|S|30|32.1|0|30
C|SEE|20250707|11:54:58.470995|S|2|32.07|0|2
C|SEE|20250707|11:54:58.470995|S|24|32.07|0|24
C|SEE|20250707|11:54:58.470995|S|1|32.07|0|1
C|SEE|20250707|11:54:58.470995|S|3|32.07|0|3
C|SEE|20250707|11:54:58.470995|S|24|32.07|0|24
C|SEE|20250707|11:59:10.388529|S|3|32.1|0|3
C|SEE|20250707|12:34:37.343483|S|1|31.94|0|1
C|SEE|20250707|12:34:37.343483|S|9|31.94|0|9
C|SEE|20250707|12:36:44.294942|S|1|31.94|0|1
C|SEE|20250707|12:36:44.294942|S|2|31.94|0|2
C|SEE|20250707|12:36:44.294942|S|10|31.94|0|10
C|SEE|20250707|12:36:44.294942|S|1|31.94|0|1
C|SEE|20250707|12:36:44.294942|S|43|31.94|0|43
C|SEE|20250707|12:51:19.939127|S|55|31.87|0|55
C|SEE|20250707|12:51:19.939127|S|6|31.87|0|6
C|SEE|20250707|12:51:19.939128|S|2|31.87|0|2
C|SEE|20250707|12:51:19.939128|S|10|31.87|0|10
C|SEE|20250707|13:00:01.772218|S|1|31.86|0|1
C|SEE|20250707|13:10:24.823558|S|2|31.86|0|2
C|SEE|20250707|13:33:54.478042|S|3|31.88|0|3
C|SEE|20250707|13:33:54.478042|S|1|31.88|0|1
C|SEE|20250707|13:33:54.478042|S|1|31.88|0|1
C|SEE|20250707|13:42:06.281431|S|4|31.89|0|4
C|SEE|20250707|13:57:19.192139|S|1|31.87|0|1
C|SEE|20250707|14:06:11.482421|S|1|31.9|0|1
C|SEE|20250707|14:07:24.007899|S|1|31.9|0|1
C|SEE|20250707|14:15:20.698434|S|3|31.88|0|3
C|SEE|20250707|14:20:08.460149|S|1|31.77|0|1
C|SEE|20250707|14:24:12.039822|S|1|31.72|0|1
C|SEE|20250707|14:24:12.039822|S|6|31.72|0|6
C|SEE|20250707|14:24:12.039822|S|1|31.72|0|1
C|SEE|20250707|14:24:12.039822|S|3|31.72|0|3
C|SEE|20250707|14:36:47.180317|S|4|31.76|0|4
C|SEE|20250707|14:36:47.180317|S|4|31.76|0|4
C|SEE|20250707|14:36:47.180317|S|2|31.76|0|2
C|SEE|20250707|14:38:36.372883|S|6|31.78|0|6
C|SEE|20250707|14:46:26.357727|S|2|31.82|0|2
C|SEE|20250707|14:46:26.357728|S|1|31.82|0|1
C|SEE|20250707|14:50:01.623269|S|1|31.82|0|1
C|SEE|20250707|14:50:01.623269|S|2|31.82|0|2
C|SEE|20250707|14:50:01.623269|S|37|31.82|0|37
C|SEE|20250707|14:55:21.113030|S|6|31.84|0|6
C|SEE|20250707|14:55:21.113030|S|6|31.84|0|6
C|SEE|20250707|15:00:03.748303|S|10|31.86|0|10
C|SEE|20250707|15:00:03.748303|S|1|31.86|0|1
C|SEE|20250707|15:00:03.748304|S|4|31.86|0|4
C|SEE|20250707|15:00:03.748304|S|1|31.86|0|1
C|SEE|20250707|15:11:54.382405|S|3|31.81|0|3
C|SEE|20250707|15:12:35.768999|S|150|31.81|0|150
C|SEE|20250707|15:12:35.768999|S|3|31.81|0|3
C|SEE|20250707|15:12:35.769033|S|98|31.81|0|98
C|SEE|20250707|15:12:35.774600|S|3|31.82|0|3
C|SEE|20250707|15:12:35.774600|S|4|31.82|0|4
C|SEE|20250707|15:12:35.774600|S|3|31.82|0|3
C|SEE|20250707|15:14:05.808201|S|7|31.83|0|7
C|SEE|20250707|15:14:05.808201|S|100|31.83|0|100
C|SEE|20250707|15:30:15.697846|S|2|31.7|0|2
C|SEE|20250707|15:35:02.225082|S|1|31.71|0|1
C|SEE|20250707|15:37:26.133724|S|1|31.705|0|1
C|SEE|20250707|15:39:41.993480|S|3|31.72|0|3
C|SEE|20250707|15:42:08.879176|S|1|31.75|0|1
C|SEER|20250707|11:57:04.599205|S|1|2.24|0|1
C|SEER|20250707|11:57:04.763389|S|9|2.24|0|9
C|SEER|20250707|15:41:21.023430|S|80|2.21|0|80
C|SEG|20250707|15:07:37.374545|S|200|19.97|0|200
C|SEI|20250707|09:40:02.066007|S|76|32.1|0|76
C|SEI|20250707|09:44:03.152261|S|1|31.96|0|1
C|SEI|20250707|09:44:06.904103|S|50|32.015|0|50
C|SEI|20250707|09:44:06.904172|S|50|32.015|0|50
C|SEI|20250707|09:44:06.904240|S|50|32.015|0|50
C|SEI|20250707|10:13:09.244394|S|100|31.4|0|100
C|SEI|20250707|12:18:54.371172|S|100|31.195|0|100
C|SEI|20250707|12:46:05.042450|S|1|31.35|0|1
C|SEI|20250707|12:54:05.044511|S|29|31.15|0|29
C|SEI|20250707|13:09:25.758605|S|6|31.25|0|6
C|SEI|20250707|14:50:12.280631|S|50|31.43|0|50
C|SEI|20250707|14:50:12.280742|S|50|31.43|0|50
C|SEI|20250707|15:42:07.223373|S|15|31.495|0|15
C|SEI|20250707|15:58:06.599762|S|81|31.68|0|81
C|SEI|20250707|15:58:07.652981|S|100|31.68|0|100
C|SEI|20250707|15:59:55.894390|S|2|31.69|0|2
C|SEIC|20250707|10:57:46.126487|S|1|93.49|0|1
C|SEIC|20250707|11:39:06.092487|S|100|93.075|0|100
C|SEIC|20250707|12:19:21.680157|S|50|92.93|0|50
C|SEIC|20250707|13:21:30.249702|S|50|92.63|0|50
C|SEIC|20250707|15:10:35.743338|S|50|92.26|0|50
C|SEIC|20250707|15:10:35.796202|S|100|92.25|0|100
C|SEIC|20250707|15:10:35.823357|S|80|92.23|0|80
C|SEIC|20250707|15:10:35.833690|S|100|92.22|0|100
C|SEIC|20250707|15:10:35.833749|S|2|92.22|0|2
C|SEIC|20250707|15:10:35.876579|S|5|92.2|0|5
C|SEIC|20250707|15:10:35.876587|S|95|92.2|0|95
C|SEIC|20250707|15:11:41.709079|S|10|92.22|0|10
C|SEIC|20250707|15:21:07.337164|S|78|92.265|0|78
C|SEIC|20250707|15:28:38.198838|S|2|92.26|0|2
C|SEIC|20250707|15:40:34.741235|S|100|92.32|0|100
C|SEIC|20250707|15:50:04.540725|S|83|92.37|0|83
C|SEIC|20250707|15:59:25.217113|S|39|92.66|0|39
C|SEIC|20250707|15:59:28.308482|S|50|92.63|0|50
C|SEIM|20250707|15:59:54.039506|S|1|42.13|0|1
C|SEIQ|20250707|13:58:24.750772|S|266|37.27|0|266
C|SEIQ|20250707|15:38:25.825527|S|1|37.24|0|1
C|SEIQ|20250707|15:59:46.363700|S|1000|37.3|0|1000
C|SEIS|20250707|14:56:30.478153|S|21|26.05|0|21
C|SEIS|20250707|15:34:00.359620|S|54|26.01|0|54
C|SEIS|20250707|15:51:09.289841|S|600|26.04|0|600
C|SEIS|20250707|15:59:46.328086|S|600|26.05|0|600
C|SEIV|20250707|10:41:33.225443|S|11|36.22|0|11
C|SEIV|20250707|12:09:26.528925|S|90|36.13|0|90
C|SEIV|20250707|13:36:27.900749|S|5|35.99|0|5
C|SEIV|20250707|13:41:09.926406|S|56|36|0|56
C|SEIV|20250707|13:52:43.820843|S|53|36|0|53
C|SEIX|20250707|15:59:28.033203|S|11|23.61|0|11
C|SELV|20250707|15:59:50.910450|S|244|31.18|0|244
C|SEM|20250707|10:03:08.268080|S|23|15.13|0|23
C|SEM|20250707|10:33:02.106251|S|10|15.11|0|10
C|SEM|20250707|10:35:12.813105|S|10|15.09|0|10
C|SEM|20250707|10:46:46.788575|S|10|15.09|0|10
C|SEM|20250707|10:46:51.541361|S|10|15.09|0|10
C|SEM|20250707|10:47:21.539367|S|10|15.09|0|10
C|SEM|20250707|10:47:40.850253|S|5|15.09|0|5
C|SEM|20250707|10:47:40.850254|S|10|15.09|0|10
C|SEM|20250707|10:51:41.130805|S|10|15.09|0|10
C|SEM|20250707|10:52:40.491695|S|22|15.07|0|22
C|SEM|20250707|11:03:14.928554|S|10|15.09|0|10
C|SEM|20250707|11:13:20.253843|S|100|15.07|0|100
C|SEM|20250707|11:20:53.407572|S|10|15.04|0|10
C|SEM|20250707|11:27:49.274721|S|1|15.04|0|1
C|SEM|20250707|11:30:07.048821|S|2|15.03|0|2
C|SEM|20250707|11:38:23.756417|S|10|15.04|0|10
C|SEM|20250707|11:39:32.836422|S|10|15.04|0|10
C|SEM|20250707|11:39:32.836423|S|10|15.04|0|10
C|SEM|20250707|11:39:32.836423|S|10|15.04|0|10
C|SEM|20250707|11:41:03.843537|S|10|15.02|0|10
C|SEM|20250707|11:41:25.083456|S|10|15.02|0|10
C|SEM|20250707|12:06:57.697397|S|10|15.04|0|10
C|SEM|20250707|12:08:48.605799|S|10|15.06|0|10
C|SEM|20250707|12:09:32.197368|S|10|15.06|0|10
C|SEM|20250707|12:11:43.333996|S|33|15.05|0|33
C|SEM|20250707|12:11:46.377411|S|10|15.05|0|10
C|SEM|20250707|12:13:33.358149|S|10|15.06|0|10
C|SEM|20250707|12:20:23.470090|S|10|15.03|0|10
C|SEM|20250707|12:50:28.383423|S|100|14.95|0|100
C|SEM|20250707|12:54:57.036896|S|17|14.96|0|17
C|SEM|20250707|13:02:25.174512|S|5|14.95|0|5
C|SEM|20250707|13:02:25.175832|S|5|14.95|0|5
C|SEM|20250707|13:02:25.178934|S|5|14.95|0|5
C|SEM|20250707|13:02:25.181121|S|5|14.95|0|5
C|SEM|20250707|13:03:22.451862|S|10|14.92|0|10
C|SEM|20250707|13:06:19.676383|S|100|14.92|0|100
C|SEM|20250707|13:46:37.375406|S|10|14.95|0|10
C|SEM|20250707|14:00:10.478172|S|14|14.96|0|14
C|SEM|20250707|15:25:37.266019|S|150|14.92|0|150
C|SEM|20250707|15:30:11.844786|S|1|14.89|0|1
C|SEM|20250707|15:59:34.702249|S|8|14.84|0|8
C|SEM|20250707|15:59:43.209004|S|26|14.83|0|26
C|SEM|20250707|15:59:43.209083|S|74|14.83|0|74
C|SEM|20250707|15:59:47.275379|S|150|14.83|0|150
C|SEM|20250707|15:59:47.862667|S|100|14.83|0|100
C|SEM|20250707|15:59:48.630887|S|68|14.83|0|68
C|SEM|20250707|15:59:48.919980|S|98|14.83|0|98
C|SEMI|20250707|09:34:44.810950|S|2|28.01|0|2
C|SEMR|20250707|10:38:41.414072|S|100|9.13|0|100
C|SEMR|20250707|10:47:17.407394|S|64|9.12|0|64
C|SEMR|20250707|11:24:24.463737|S|2|9.06|0|2
C|SEMR|20250707|12:40:05.155841|S|100|9.01|0|100
C|SEMR|20250707|13:43:06.070421|S|100|9.05|0|100
C|SEMR|20250707|14:21:55.523373|S|77|8.98|0|77
C|SEMR|20250707|14:21:55.523409|S|23|8.98|0|23
C|SEMR|20250707|15:30:55.645633|S|100|9.03|0|100
C|SEMR|20250707|15:35:46.202076|S|6|9.02|0|6
C|SEMR|20250707|15:35:48.809601|S|5|9.02|0|5
C|SEMR|20250707|15:50:04.310811|S|100|9.04|0|100
C|SEMR|20250707|15:50:21.427039|S|100|9.03|0|100
C|SEMR|20250707|15:53:09.533134|S|84|9.03|0|84
C|SEMR|20250707|15:53:09.533134|S|80|9.03|0|80
C|SEMR|20250707|15:58:01.482106|S|100|9.03|0|100
C|SEMR|20250707|15:59:48.488434|S|100|9.05|0|100
C|SEMR|20250707|15:59:50.031684|S|6|9.045|0|6
C|SEMR|20250707|15:59:50.656809|S|1|9.045|0|1
C|SENEA|20250707|10:04:53.944612|S|1|105.1|0|1
C|SENEA|20250707|10:55:11.078896|S|2|104.32|0|2
C|SENEA|20250707|11:31:24.106303|S|1|104.29|0|1
C|SENEA|20250707|12:17:42.173080|S|3|104.28|0|3
C|SENEA|20250707|12:28:15.980818|S|100|103.6|0|100
C|SENEA|20250707|12:38:17.388358|S|100|103.74|0|100
C|SENEA|20250707|12:38:17.388358|S|101|103.8|0|101
C|SENEA|20250707|12:38:17.388358|S|100|103.76|0|100
C|SENEA|20250707|12:39:38.767824|S|1|103.75|0|1
C|SENEA|20250707|12:57:10.973541|S|100|103.96|0|100
C|SENEA|20250707|12:57:10.973554|S|1|104|0|1
C|SENEA|20250707|12:58:58.480062|S|300|104|0|300
C|SENEA|20250707|13:00:47.220475|S|50|104.09|0|50
C|SENEA|20250707|13:00:47.220475|S|150|104.1|0|150
C|SENEA|20250707|13:00:47.220475|S|100|104.08|0|100
C|SENEA|20250707|13:00:47.220476|S|150|104.1|0|150
C|SENEA|20250707|13:02:06.884468|S|32|104.13|0|32
C|SENEA|20250707|13:02:06.884485|S|82|104.15|0|82
C|SENEA|20250707|13:02:06.884485|S|68|104.13|0|68
C|SENEA|20250707|13:10:06.201629|S|100|104.54|0|100
C|SENEA|20250707|13:10:09.227362|S|29|104.54|0|29
C|SENEA|20250707|13:13:55.538404|S|100|104.78|0|100
C|SENEA|20250707|13:13:55.538404|S|50|104.81|0|50
C|SENEA|20250707|13:13:55.538404|S|50|104.85|0|50
C|SENEA|20250707|13:13:55.538404|S|100|104.84|0|100
C|SENEA|20250707|13:14:38.282372|S|100|104.68|0|100
C|SENEA|20250707|13:14:38.282372|S|300|104.65|0|300
C|SENEA|20250707|13:17:24.186947|S|50|104.72|0|50
C|SENEA|20250707|13:17:24.186947|S|100|104.72|0|100
C|SENEA|20250707|13:37:24.238407|S|300|104.55|0|300
C|SENEA|20250707|13:37:24.238407|S|10|104.55|0|10
C|SENEA|20250707|13:41:02.135502|S|100|104.59|0|100
C|SENEA|20250707|13:48:52.313702|S|244|104.72|0|244
C|SENEA|20250707|14:14:56.444387|S|3|104.4|0|3
C|SENS|20250707|10:01:04.535739|S|100|.4899|0|100
C|SENS|20250707|13:05:17.910378|S|720|.492|0|720
C|SENS|20250707|13:26:39.888288|S|203|.4926|0|203
C|SENS|20250707|13:26:39.888367|S|586|.4926|0|586
C|SENS|20250707|14:24:56.218041|S|3|.4909|0|3
C|SENS|20250707|14:24:56.418655|S|6|.4909|0|6
C|SENS|20250707|14:24:56.719187|S|6|.4909|0|6
C|SENS|20250707|14:24:57.019718|S|6|.4909|0|6
C|SENS|20250707|14:24:57.326559|S|6|.4909|0|6
C|SENS|20250707|14:24:57.627149|S|6|.4909|0|6
C|SENS|20250707|14:24:57.927685|S|5|.4909|0|5
C|SENS|20250707|14:24:58.028289|S|1|.4909|0|1
C|SEPN|20250707|09:49:08.614892|S|24|11.22|0|24
C|SEPN|20250707|10:09:53.499607|S|100|11.19|0|100
C|SEPN|20250707|14:05:14.159800|S|10|10.94|0|10
C|SEPT|20250707|11:34:22.698577|S|100|32.35|0|100
C|SERA|20250707|15:57:47.027381|S|10|2.45|0|10
C|SERV|20250707|09:30:30.896623|S|200|10.58|0|200
C|SERV|20250707|09:30:52.364438|S|184|10.59|0|184
C|SERV|20250707|09:30:52.365197|S|16|10.59|0|16
C|SERV|20250707|09:30:55.228519|S|183|10.59|0|183
C|SERV|20250707|09:31:04.527178|S|10|10.58|0|10
C|SERV|20250707|09:31:04.527238|S|10|10.58|0|10
C|SERV|20250707|09:31:04.527297|S|10|10.58|0|10
C|SERV|20250707|09:32:39.767309|S|10|10.425|0|10
C|SERV|20250707|09:32:39.767370|S|10|10.425|0|10
C|SERV|20250707|09:34:16.529984|S|10|10.29|0|10
C|SERV|20250707|09:34:21.703325|S|46|10.29|0|46
C|SERV|20250707|09:34:21.703481|S|10|10.29|0|10
C|SERV|20250707|09:34:21.703541|S|10|10.29|0|10
C|SERV|20250707|09:34:21.703601|S|10|10.29|0|10
C|SERV|20250707|09:34:21.703656|S|10|10.29|0|10
C|SERV|20250707|09:36:52.942420|S|100|10.23|0|100
C|SERV|20250707|09:37:02.949064|S|10|10.235|0|10
C|SERV|20250707|09:37:02.949126|S|10|10.235|0|10
C|SERV|20250707|09:37:02.949181|S|10|10.235|0|10
C|SERV|20250707|09:37:02.949245|S|10|10.235|0|10
C|SERV|20250707|09:37:02.949302|S|10|10.235|0|10
C|SERV|20250707|10:00:41.772535|S|98|10.19|0|98
C|SERV|20250707|10:13:22.753994|S|3|10.16|0|3
C|SERV|20250707|10:20:10.534238|S|35|10.13|0|35
C|SERV|20250707|10:20:20.152640|S|65|10.13|0|65
C|SERV|20250707|10:22:06.743530|S|2|10.14|0|2
C|SERV|20250707|10:22:11.811418|S|100|10.15|0|100
C|SERV|20250707|10:23:01.233329|S|100|10.14|0|100
C|SERV|20250707|10:23:05.207556|S|58|10.14|0|58
C|SERV|20250707|10:23:15.387219|S|100|10.14|0|100
C|SERV|20250707|10:24:59.684297|S|1|10.15|0|1
C|SERV|20250707|10:25:19.160025|S|48|10.155|0|48
C|SERV|20250707|10:26:00.876920|S|18|10.18|0|18
C|SERV|20250707|10:26:00.876920|S|82|10.18|0|82
C|SERV|20250707|10:28:13.788096|S|100|10.185|0|100
C|SERV|20250707|10:29:17.987548|S|64|10.165|0|64
C|SERV|20250707|10:29:17.987627|S|10|10.165|0|10
C|SERV|20250707|10:29:17.987691|S|10|10.165|0|10
C|SERV|20250707|10:29:17.987756|S|10|10.165|0|10
C|SERV|20250707|10:30:32.533836|S|100|10.16|0|100
C|SERV|20250707|10:30:53.169900|S|2|10.185|0|2
C|SERV|20250707|10:37:07.703786|S|69|10.19|0|69
C|SERV|20250707|10:39:15.031973|S|118|10.195|0|118
C|SERV|20250707|10:39:29.211830|S|50|10.195|0|50
C|SERV|20250707|10:43:49.480254|S|100|10.225|0|100
C|SERV|20250707|10:47:17.079938|S|100|10.2|0|100
C|SERV|20250707|10:48:23.459137|S|100|10.16|0|100
C|SERV|20250707|10:49:13.612966|S|1|10.17|0|1
C|SERV|20250707|10:52:13.327640|S|32|10.16|0|32
C|SERV|20250707|10:57:22.643717|S|100|10.12|0|100
C|SERV|20250707|10:58:38.670919|S|100|10.11|0|100
C|SERV|20250707|10:59:44.558923|S|1|10.105|0|1
C|SERV|20250707|10:59:52.348929|S|52|10.105|0|52
C|SERV|20250707|10:59:57.353887|S|1|10.105|0|1
C|SERV|20250707|10:59:57.353898|S|1|10.105|0|1
C|SERV|20250707|10:59:57.353954|S|1|10.105|0|1
C|SERV|20250707|10:59:57.353987|S|1|10.105|0|1
C|SERV|20250707|11:00:37.485795|S|2|10.12|0|2
C|SERV|20250707|11:00:42.401143|S|1|10.12|0|1
C|SERV|20250707|11:01:00.249610|S|2|10.13|0|2
C|SERV|20250707|11:01:02.381008|S|9|10.13|0|9
C|SERV|20250707|11:01:02.381008|S|8|10.13|0|8
C|SERV|20250707|11:01:02.381008|S|4|10.13|0|4
C|SERV|20250707|11:01:07.667632|S|1|10.135|0|1
C|SERV|20250707|11:01:20.219779|S|7|10.13|0|7
C|SERV|20250707|11:01:22.344938|S|18|10.13|0|18
C|SERV|20250707|11:01:30.397089|S|6|10.14|0|6
C|SERV|20250707|11:01:46.321007|S|6|10.12|0|6
C|SERV|20250707|11:01:47.377202|S|17|10.12|0|17
C|SERV|20250707|11:01:48.786519|S|2|10.12|0|2
C|SERV|20250707|11:02:09.545023|S|9|10.12|0|9
C|SERV|20250707|11:03:21.564140|S|17|10.1|0|17
C|SERV|20250707|11:03:22.571922|S|9|10.1|0|9
C|SERV|20250707|11:03:29.801071|S|10|10.1|0|10
C|SERV|20250707|11:03:37.817610|S|57|10.1|0|57
C|SERV|20250707|11:05:09.704306|S|27|10.1|0|27
C|SERV|20250707|11:05:57.545231|S|5|10.08|0|5
C|SERV|20250707|11:05:59.863742|S|62|10.08|0|62
C|SERV|20250707|11:06:03.984371|S|1|10.09|0|1
C|SERV|20250707|11:06:05.164796|S|53|10.09|0|53
C|SERV|20250707|11:06:05.994701|S|5|10.09|0|5
C|SERV|20250707|11:06:38.295852|S|1|10.1|0|1
C|SERV|20250707|11:08:32.376258|S|1|10.08|0|1
C|SERV|20250707|11:11:05.411615|S|100|10.09|0|100
C|SERV|20250707|11:11:05.411615|S|100|10.09|0|100
C|SERV|20250707|11:12:38.742722|S|10|10.1|0|10
C|SERV|20250707|11:12:38.742722|S|9|10.1|0|9
C|SERV|20250707|11:13:37.355603|S|17|10.1|0|17
C|SERV|20250707|11:13:37.355703|S|12|10.1|0|12
C|SERV|20250707|11:13:37.355703|S|10|10.1|0|10
C|SERV|20250707|11:13:44.946793|S|1|10.11|0|1
C|SERV|20250707|11:14:03.545601|S|11|10.1|0|11
C|SERV|20250707|11:14:15.299645|S|11|10.1|0|11
C|SERV|20250707|11:16:55.480314|S|4|10.11|0|4
C|SERV|20250707|11:16:55.480315|S|46|10.11|0|46
C|SERV|20250707|11:18:00.277500|S|44|10.1|0|44
C|SERV|20250707|11:20:38.943341|S|100|10.1|0|100
C|SERV|20250707|11:20:38.943341|S|100|10.1|0|100
C|SERV|20250707|11:20:53.531955|S|74|10.09|0|74
C|SERV|20250707|11:20:53.532470|S|26|10.09|0|26
C|SERV|20250707|11:21:05.614738|S|4|10.1|0|4
C|SERV|20250707|11:21:26.439855|S|16|10.1|0|16
C|SERV|20250707|11:23:34.369807|S|9|10.11|0|9
C|SERV|20250707|11:23:38.376657|S|9|10.11|0|9
C|SERV|20250707|11:24:11.879586|S|8|10.11|0|8
C|SERV|20250707|11:24:12.002607|S|1|10.11|0|1
C|SERV|20250707|11:24:42.248251|S|66|10.105|0|66
C|SERV|20250707|11:24:44.495413|S|6|10.105|0|6
C|SERV|20250707|11:24:47.454068|S|28|10.105|0|28
C|SERV|20250707|11:25:59.244156|S|100|10.11|0|100
C|SERV|20250707|11:26:52.532031|S|6|10.14|0|6
C|SERV|20250707|11:32:02.471631|S|100|10.11|0|100
C|SERV|20250707|11:33:01.267978|S|18|10.1|0|18
C|SERV|20250707|11:33:01.267978|S|82|10.1|0|82
C|SERV|20250707|11:36:30.369578|S|85|10.1|0|85
C|SERV|20250707|11:38:00.415659|S|22|10.135|0|22
C|SERV|20250707|11:41:44.348753|S|100|10.14|0|100
C|SERV|20250707|11:41:44.348753|S|100|10.14|0|100
C|SERV|20250707|11:43:00.384858|S|64|10.14|0|64
C|SERV|20250707|11:43:14.803565|S|100|10.145|0|100
C|SERV|20250707|11:43:18.932655|S|25|10.155|0|25
C|SERV|20250707|11:44:47.989262|S|40|10.15|0|40
C|SERV|20250707|11:50:24.898046|S|25|10.17|0|25
C|SERV|20250707|11:58:31.615863|S|60|10.155|0|60
C|SERV|20250707|12:14:11.783572|S|1|10.22|0|1
C|SERV|20250707|12:14:19.928688|S|10|10.22|0|10
C|SERV|20250707|12:17:04.133150|S|61|10.2|0|61
C|SERV|20250707|12:18:22.780040|S|10|10.19|0|10
C|SERV|20250707|12:18:22.780040|S|6|10.19|0|6
C|SERV|20250707|12:22:29.412431|S|48|10.04|0|48
C|SERV|20250707|12:22:41.490624|S|5|10.05|0|5
C|SERV|20250707|12:24:57.178560|S|23|10.07|0|23
C|SERV|20250707|12:25:42.343474|S|8|10.07|0|8
C|SERV|20250707|12:28:16.509003|S|3|10.1|0|3
C|SERV|20250707|12:29:06.593299|S|5|10.12|0|5
C|SERV|20250707|12:30:58.008422|S|1|10.11|0|1
C|SERV|20250707|12:36:59.880808|S|65|10.12|0|65
C|SERV|20250707|12:37:53.012413|S|36|10.15|0|36
C|SERV|20250707|12:47:31.465749|S|10|10.1|0|10
C|SERV|20250707|12:48:08.503181|S|1|10.1|0|1
C|SERV|20250707|12:50:53.558696|S|1|10.09|0|1
C|SERV|20250707|12:51:47.946464|S|33|10.1|0|33
C|SERV|20250707|12:52:46.759873|S|14|10.1|0|14
C|SERV|20250707|12:52:46.759873|S|24|10.1|0|24
C|SERV|20250707|12:56:41.376028|S|43|10.08|0|43
C|SERV|20250707|12:57:27.030244|S|43|10.085|0|43
C|SERV|20250707|12:58:43.231576|S|43|10.1|0|43
C|SERV|20250707|13:00:32.397276|S|2|10.11|0|2
C|SERV|20250707|13:02:05.495077|S|14|10.12|0|14
C|SERV|20250707|13:08:34.902202|S|5|10.13|0|5
C|SERV|20250707|13:10:24.867834|S|100|10.16|0|100
C|SERV|20250707|13:11:36.954747|S|100|10.175|0|100
C|SERV|20250707|13:11:36.958714|S|7|10.19|0|7
C|SERV|20250707|13:11:36.962148|S|20|10.19|0|20
C|SERV|20250707|13:11:36.965361|S|200|10.21|0|200
C|SERV|20250707|13:11:36.974088|S|100|10.21|0|100
C|SERV|20250707|13:11:36.974089|S|56|10.21|0|56
C|SERV|20250707|13:11:36.974378|S|67|10.215|0|67
C|SERV|20250707|13:14:11.981417|S|100|10.195|0|100
C|SERV|20250707|13:18:11.275655|S|30|10.21|0|30
C|SERV|20250707|13:23:15.269163|S|22|10.215|0|22
C|SERV|20250707|13:23:23.202418|S|12|10.215|0|12
C|SERV|20250707|13:26:57.443025|S|20|10.175|0|20
C|SERV|20250707|13:35:23.964087|S|6|10.23|0|6
C|SERV|20250707|13:56:15.302967|S|100|10.27|0|100
C|SERV|20250707|13:58:02.389150|S|21|10.27|0|21
C|SERV|20250707|13:58:05.919069|S|47|10.28|0|47
C|SERV|20250707|13:59:09.540351|S|100|10.275|0|100
C|SERV|20250707|14:01:14.955651|S|100|10.29|0|100
C|SERV|20250707|14:05:09.482033|S|100|10.305|0|100
C|SERV|20250707|14:09:49.357394|S|10|10.3|0|10
C|SERV|20250707|14:11:18.347915|S|100|10.3|0|100
C|SERV|20250707|14:11:21.960868|S|100|10.31|0|100
C|SERV|20250707|14:16:56.298357|S|85|10.27|0|85
C|SERV|20250707|14:19:31.626402|S|100|10.19|0|100
C|SERV|20250707|14:27:42.156818|S|1|10.185|0|1
C|SERV|20250707|14:52:34.070079|S|92|10.25|0|92
C|SERV|20250707|14:52:34.070079|S|8|10.25|0|8
C|SERV|20250707|14:53:02.646724|S|30|10.24|0|30
C|SERV|20250707|14:53:02.646725|S|13|10.24|0|13
C|SERV|20250707|15:00:26.709805|S|21|10.275|0|21
C|SERV|20250707|15:00:56.736043|S|6|10.28|0|6
C|SERV|20250707|15:00:57.637094|S|5|10.28|0|5
C|SERV|20250707|15:00:58.039765|S|1|10.28|0|1
C|SERV|20250707|15:02:53.092095|S|21|10.27|0|21
C|SERV|20250707|15:03:29.268868|S|16|10.27|0|16
C|SERV|20250707|15:06:12.884686|S|100|10.295|0|100
C|SERV|20250707|15:07:07.368805|S|76|10.29|0|76
C|SERV|20250707|15:10:02.797010|S|100|10.275|0|100
C|SERV|20250707|15:17:08.185235|S|35|10.31|0|35
C|SERV|20250707|15:17:11.908644|S|65|10.31|0|65
C|SERV|20250707|15:17:22.220486|S|100|10.315|0|100
C|SERV|20250707|15:21:27.206318|S|100|10.3|0|100
C|SERV|20250707|15:21:27.206318|S|100|10.3|0|100
C|SERV|20250707|15:30:02.004953|S|5|10.315|0|5
C|SERV|20250707|15:30:10.581467|S|5|10.32|0|5
C|SERV|20250707|15:34:17.355511|S|2|10.36|0|2
C|SERV|20250707|15:35:56.568895|S|3|10.335|0|3
C|SERV|20250707|15:35:56.569272|S|10|10.335|0|10
C|SERV|20250707|15:35:57.350513|S|3|10.34|0|3
C|SERV|20250707|15:37:08.414271|S|100|10.34|0|100
C|SERV|20250707|15:39:39.159336|S|1|10.34|0|1
C|SERV|20250707|15:40:54.153429|S|17|10.345|0|17
C|SERV|20250707|15:41:00.267718|S|1|10.345|0|1
C|SERV|20250707|15:43:21.430222|S|1|10.33|0|1
C|SERV|20250707|15:49:35.188746|S|121|10.335|0|121
C|SERV|20250707|15:49:35.188783|S|100|10.335|0|100
C|SERV|20250707|15:50:04.310842|S|13|10.34|0|13
C|SERV|20250707|15:50:28.647311|S|60|10.33|0|60
C|SERV|20250707|15:51:18.950850|S|100|10.31|0|100
C|SERV|20250707|15:52:49.325629|S|100|10.31|0|100
C|SERV|20250707|15:53:39.468751|S|91|10.31|0|91
C|SERV|20250707|15:54:50.092773|S|93|10.3|0|93
C|SERV|20250707|15:56:23.208709|S|21|10.32|0|21
C|SERV|20250707|15:57:25.052605|S|66|10.3|0|66
C|SERV|20250707|15:57:25.052605|S|34|10.3|0|34
C|SERV|20250707|15:57:25.052614|S|100|10.3|0|100
C|SERV|20250707|15:57:25.052627|S|34|10.3|0|34
C|SERV|20250707|15:57:27.727552|S|91|10.305|0|91
C|SERV|20250707|15:58:01.096966|S|65|10.34|0|65
C|SERV|20250707|15:58:01.096966|S|35|10.34|0|35
C|SERV|20250707|15:58:29.499074|S|11|10.35|0|11
C|SERV|20250707|15:58:53.594564|S|100|10.35|0|100
C|SERV|20250707|15:59:19.748388|S|4|10.355|0|4
C|SERV|20250707|15:59:23.154634|S|1|10.355|0|1
C|SERV|20250707|15:59:24.376488|S|5|10.355|0|5
C|SERV|20250707|15:59:25.927327|S|3|10.355|0|3
C|SERV|20250707|15:59:27.366007|S|4|10.355|0|4
C|SERV|20250707|15:59:28.924814|S|1|10.355|0|1
C|SERV|20250707|15:59:31.022505|S|5|10.365|0|5
C|SERV|20250707|15:59:33.238218|S|100|10.36|0|100
C|SERV|20250707|15:59:45.304465|S|3|10.36|0|3
C|SERV|20250707|15:59:49.258450|S|100|10.375|0|100
C|SERV|20250707|15:59:51.466455|S|2|10.375|0|2
C|SES|20250707|10:34:25.404673|S|106|.8348|0|106
C|SES|20250707|10:34:25.406244|S|194|.8348|0|194
C|SES|20250707|12:25:02.133300|S|500|.8496|0|500
C|SES|20250707|12:25:02.133373|S|389|.8496|0|389
C|SES|20250707|12:59:02.993007|S|500|.8449|0|500
C|SES|20250707|12:59:02.993017|S|422|.8449|0|422
C|SEVN|20250707|15:09:18.736065|S|9|12.56|0|9
C|SEVN|20250707|15:09:18.740838|S|9|12.56|0|9
C|SEVN|20250707|15:09:53.174556|S|5|12.57|0|5
C|SEZL|20250707|09:30:22.163480|S|2|179.67|0|2
C|SEZL|20250707|09:35:56.880128|S|100|168.45|0|100
C|SEZL|20250707|09:51:37.394099|S|25|174.77|0|25
C|SEZL|20250707|10:17:44.591276|S|10|174.105|0|10
C|SEZL|20250707|10:17:44.591338|S|10|174.105|0|10
C|SEZL|20250707|10:17:44.591395|S|10|174.105|0|10
C|SEZL|20250707|10:20:57.196378|S|100|172.515|0|100
C|SEZL|20250707|10:57:10.567207|S|38|176.07|0|38
C|SEZL|20250707|13:20:23.033352|S|5|179.63|0|5
C|SEZL|20250707|14:23:03.606990|S|50|176.65|0|50
C|SEZL|20250707|14:23:35.220149|S|100|176.54|0|100
C|SEZL|20250707|14:23:35.220715|S|20|176.54|0|20
C|SEZL|20250707|14:23:35.221823|S|80|176.52|0|80
C|SEZL|20250707|15:44:58.351708|S|100|179.425|0|100
C|SEZL|20250707|15:59:46.412275|S|50|181.42|0|50
C|SF|20250707|09:42:06.482053|S|33|109.34|0|33
C|SF|20250707|10:02:40.012686|S|3|109.25|0|3
C|SF|20250707|10:48:09.133481|S|100|109.3|0|100
C|SF|20250707|11:39:25.774594|S|5|108.58|0|5
C|SF|20250707|11:39:41.426679|S|50|108.65|0|50
C|SF|20250707|11:39:41.427005|S|1|108.65|0|1
C|SF|20250707|11:39:42.224546|S|67|108.65|0|67
C|SF|20250707|11:41:58.829570|S|2|108.59|0|2
C|SF|20250707|11:46:58.567357|S|1|108.48|0|1
C|SF|20250707|15:10:33.077036|S|100|107.65|0|100
C|SF|20250707|15:13:42.447726|S|2|107.76|0|2
C|SF|20250707|15:46:49.707716|S|100|107.53|0|100
C|SF|20250707|15:50:00.586997|S|100|107.55|0|100
C|SF|20250707|15:50:27.354022|S|13|107.58|0|13
C|SF|20250707|15:50:30.006075|S|107|107.59|0|107
C|SF|20250707|15:59:20.977836|S|100|107.525|0|100
C|SF|20250707|15:59:20.977854|S|50|107.52|0|50
C|SF|20250707|15:59:57.605988|S|100|107.49|0|100
C|SFBS|20250707|12:19:28.630207|S|10|81.59|0|10
C|SFBS|20250707|12:56:18.373814|S|30|81.14|0|30
C|SFBS|20250707|13:23:29.317229|S|49|81.46|0|49
C|SFBS|20250707|15:52:57.506989|S|120|81.5|0|120
C|SFD|20250707|11:24:55.766623|S|14|24.17|0|14
C|SFD|20250707|11:24:55.766631|S|86|24.17|0|86
C|SFD|20250707|11:42:23.821619|S|7|24.19|0|7
C|SFD|20250707|14:35:25.710681|S|11|24.145|0|11
C|SFD|20250707|15:48:26.959775|S|50|24.06|0|50
C|SFIX|20250707|09:40:10.071154|S|286|3.94|0|286
C|SFIX|20250707|09:44:19.217125|S|1|3.96|0|1
C|SFIX|20250707|10:02:21.581512|S|100|3.98|0|100
C|SFIX|20250707|10:07:15.521484|S|100|4.04|0|100
C|SFIX|20250707|10:07:15.521484|S|100|4.04|0|100
C|SFIX|20250707|10:07:15.554689|S|100|4.04|0|100
C|SFIX|20250707|10:07:17.101972|S|100|4.04|0|100
C|SFIX|20250707|10:09:11.159613|S|1|4.03|0|1
C|SFIX|20250707|10:09:11.575430|S|11|4.03|0|11
C|SFIX|20250707|10:18:20.535647|S|100|4.02|0|100
C|SFIX|20250707|10:18:20.535647|S|89|4.02|0|89
C|SFIX|20250707|10:19:01.188122|S|100|4.02|0|100
C|SFIX|20250707|10:19:01.188122|S|79|4.02|0|79
C|SFIX|20250707|10:23:50.041751|S|100|3.97|0|100
C|SFIX|20250707|10:23:50.044844|S|100|3.97|0|100
C|SFIX|20250707|10:23:56.881211|S|1|3.97|0|1
C|SFIX|20250707|10:28:11.054506|S|12|3.96|0|12
C|SFIX|20250707|10:31:00.107370|S|100|3.98|0|100
C|SFIX|20250707|10:32:15.251270|S|99|3.98|0|99
C|SFIX|20250707|10:33:40.749290|S|100|3.96|0|100
C|SFIX|20250707|10:34:17.178372|S|55|3.95|0|55
C|SFIX|20250707|10:38:15.509254|S|1|3.97|0|1
C|SFIX|20250707|10:40:28.085661|S|100|3.97|0|100
C|SFIX|20250707|10:40:35.187191|S|100|3.98|0|100
C|SFIX|20250707|10:40:35.187191|S|57|3.98|0|57
C|SFIX|20250707|10:44:54.409556|S|59|3.99|0|59
C|SFIX|20250707|10:46:32.630238|S|100|4|0|100
C|SFIX|20250707|10:49:48.414638|S|100|3.99|0|100
C|SFIX|20250707|10:49:48.414638|S|41|3.99|0|41
C|SFIX|20250707|10:53:51.384768|S|100|3.99|0|100
C|SFIX|20250707|10:53:59.564857|S|100|3.99|0|100
C|SFIX|20250707|11:03:37.466791|S|1|4.02|0|1
C|SFIX|20250707|11:09:28.980587|S|100|4.02|0|100
C|SFIX|20250707|11:25:00.329414|S|100|4|0|100
C|SFIX|20250707|11:29:49.775258|S|59|3.99|0|59
C|SFIX|20250707|11:31:24.120140|S|41|3.99|0|41
C|SFIX|20250707|11:31:24.120140|S|59|3.99|0|59
C|SFIX|20250707|11:34:10.269564|S|6|3.99|0|6
C|SFIX|20250707|11:37:22.723445|S|100|3.98|0|100
C|SFIX|20250707|11:54:58.982411|S|100|3.97|0|100
C|SFIX|20250707|11:54:58.989611|S|100|3.97|0|100
C|SFIX|20250707|12:19:39.134005|S|99|3.96|0|99
C|SFIX|20250707|12:19:39.134006|S|100|3.96|0|100
C|SFIX|20250707|12:22:24.528512|S|17|3.94|0|17
C|SFIX|20250707|12:23:31.946641|S|100|3.98|0|100
C|SFIX|20250707|12:23:32.884787|S|25|3.98|0|25
C|SFIX|20250707|12:24:29.447560|S|100|3.98|0|100
C|SFIX|20250707|12:24:38.886278|S|100|3.98|0|100
C|SFIX|20250707|12:25:16.780755|S|100|3.96|0|100
C|SFIX|20250707|12:25:16.853346|S|100|3.96|0|100
C|SFIX|20250707|12:25:23.968016|S|100|3.96|0|100
C|SFIX|20250707|12:25:59.603645|S|100|3.96|0|100
C|SFIX|20250707|12:35:36.858621|S|100|3.99|0|100
C|SFIX|20250707|12:36:27.499797|S|100|3.99|0|100
C|SFIX|20250707|12:37:25.110907|S|100|3.98|0|100
C|SFIX|20250707|12:38:57.427999|S|100|3.975|0|100
C|SFIX|20250707|12:38:57.637826|S|100|3.975|0|100
C|SFIX|20250707|12:39:53.220986|S|1|3.975|0|1
C|SFIX|20250707|12:39:53.905246|S|1|3.98|0|1
C|SFIX|20250707|12:39:53.905298|S|13|3.98|0|13
C|SFIX|20250707|12:50:28.509302|S|3|3.97|0|3
C|SFIX|20250707|12:52:15.356861|S|5|3.98|0|5
C|SFIX|20250707|12:55:00.253142|S|6|3.97|0|6
C|SFIX|20250707|12:55:00.253143|S|8|3.97|0|8
C|SFIX|20250707|12:55:42.178713|S|100|3.98|0|100
C|SFIX|20250707|12:59:27.944735|S|4|3.97|0|4
C|SFIX|20250707|13:11:20.855700|S|97|4.01|0|97
C|SFIX|20250707|13:30:11.318615|S|100|4.02|0|100
C|SFIX|20250707|13:31:17.294064|S|12|4.02|0|12
C|SFIX|20250707|13:33:51.756354|S|100|4.01|0|100
C|SFIX|20250707|13:33:54.281516|S|100|4.01|0|100
C|SFIX|20250707|13:33:54.281852|S|100|4.01|0|100
C|SFIX|20250707|13:33:54.473581|S|75|4.01|0|75
C|SFIX|20250707|13:34:20.808553|S|100|4.01|0|100
C|SFIX|20250707|13:39:52.836819|S|100|4.01|0|100
C|SFIX|20250707|13:56:34.869582|S|43|4.01|0|43
C|SFIX|20250707|13:57:06.799335|S|15|4.01|0|15
C|SFIX|20250707|14:00:04.703031|S|85|4.01|0|85
C|SFIX|20250707|14:00:04.703031|S|15|4.01|0|15
C|SFIX|20250707|14:02:11.492458|S|100|4.01|0|100
C|SFIX|20250707|14:02:56.862262|S|75|4.01|0|75
C|SFIX|20250707|14:02:56.862262|S|25|4.01|0|25
C|SFIX|20250707|14:15:16.880693|S|3|3.99|0|3
C|SFIX|20250707|14:15:16.880714|S|1|3.99|0|1
C|SFIX|20250707|14:15:16.880714|S|3|3.99|0|3
C|SFIX|20250707|14:22:45.559951|S|100|3.96|0|100
C|SFIX|20250707|14:27:21.742095|S|43|3.98|0|43
C|SFIX|20250707|14:28:41.302590|S|12|3.98|0|12
C|SFIX|20250707|14:31:00.037917|S|100|3.97|0|100
C|SFIX|20250707|14:36:42.739824|S|100|3.97|0|100
C|SFIX|20250707|14:36:46.711768|S|100|3.97|0|100
C|SFIX|20250707|14:42:49.823428|S|100|3.97|0|100
C|SFIX|20250707|14:42:49.823428|S|100|3.97|0|100
C|SFIX|20250707|14:59:01.418809|S|100|4|0|100
C|SFIX|20250707|14:59:40.041455|S|100|4|0|100
C|SFIX|20250707|15:00:18.599469|S|100|4|0|100
C|SFIX|20250707|15:02:15.522431|S|100|3.99|0|100
C|SFIX|20250707|15:02:52.301852|S|100|4|0|100
C|SFIX|20250707|15:04:19.406013|S|100|4.01|0|100
C|SFIX|20250707|15:04:48.559338|S|3|4|0|3
C|SFIX|20250707|15:14:48.195417|S|12|4|0|12
C|SFIX|20250707|15:14:48.195417|S|100|4|0|100
C|SFIX|20250707|15:14:48.195418|S|42|4|0|42
C|SFIX|20250707|15:14:51.117036|S|100|4|0|100
C|SFIX|20250707|15:14:51.117036|S|39|4|0|39
C|SFIX|20250707|15:14:51.429367|S|100|4|0|100
C|SFIX|20250707|15:20:33.266971|S|100|4|0|100
C|SFIX|20250707|15:22:18.297592|S|100|4|0|100
C|SFIX|20250707|15:23:17.137348|S|42|4|0|42
C|SFIX|20250707|15:33:14.556549|S|88|3.98|0|88
C|SFIX|20250707|15:33:22.185936|S|12|3.97|0|12
C|SFIX|20250707|15:35:32.781031|S|31|3.98|0|31
C|SFIX|20250707|15:38:56.540271|S|2|3.98|0|2
C|SFIX|20250707|15:40:19.548197|S|40|3.98|0|40
C|SFIX|20250707|15:46:21.212167|S|100|3.97|0|100
C|SFIX|20250707|15:46:38.811295|S|100|3.97|0|100
C|SFIX|20250707|15:47:05.437960|S|100|3.97|0|100
C|SFIX|20250707|15:47:34.441907|S|100|3.97|0|100
C|SFIX|20250707|15:48:05.378731|S|2|3.96|0|2
C|SFIX|20250707|15:48:36.546784|S|100|3.97|0|100
C|SFIX|20250707|15:48:42.087263|S|100|3.97|0|100
C|SFIX|20250707|15:48:49.131016|S|100|3.97|0|100
C|SFIX|20250707|15:48:49.275779|S|100|3.97|0|100
C|SFIX|20250707|15:49:00.084297|S|100|3.97|0|100
C|SFIX|20250707|15:49:00.085141|S|100|3.97|0|100
C|SFIX|20250707|15:50:28.476414|S|100|3.97|0|100
C|SFIX|20250707|15:50:28.514566|S|100|3.97|0|100
C|SFIX|20250707|15:51:34.079890|S|100|3.97|0|100
C|SFIX|20250707|15:51:40.068710|S|100|3.97|0|100
C|SFIX|20250707|15:51:43.170951|S|23|3.97|0|23
C|SFIX|20250707|15:51:43.170971|S|77|3.97|0|77
C|SFIX|20250707|15:54:19.441978|S|200|3.97|0|200
C|SFIX|20250707|15:54:21.025362|S|200|3.97|0|200
C|SFIX|20250707|15:54:24.630739|S|42|3.97|0|42
C|SFIX|20250707|15:54:26.023562|S|158|3.97|0|158
C|SFIX|20250707|15:54:26.757025|S|200|3.97|0|200
C|SFIX|20250707|15:55:00.134042|S|100|3.97|0|100
C|SFIX|20250707|15:55:26.630034|S|100|3.97|0|100
C|SFIX|20250707|15:55:29.076009|S|100|3.97|0|100
C|SFIX|20250707|15:55:32.285971|S|100|3.97|0|100
C|SFIX|20250707|15:55:32.453272|S|100|3.97|0|100
C|SFIX|20250707|15:56:15.469320|S|100|3.97|0|100
C|SFIX|20250707|15:56:28.820824|S|100|3.98|0|100
C|SFIX|20250707|15:56:30.706401|S|100|3.98|0|100
C|SFIX|20250707|15:56:30.706401|S|200|3.98|0|200
C|SFIX|20250707|15:56:31.137173|S|100|3.98|0|100
C|SFIX|20250707|15:56:35.949535|S|42|3.98|0|42
C|SFIX|20250707|15:56:53.934540|S|100|3.98|0|100
C|SFIX|20250707|15:56:55.008131|S|100|3.98|0|100
C|SFIX|20250707|15:56:55.008132|S|100|3.98|0|100
C|SFIX|20250707|15:56:55.372045|S|100|3.98|0|100
C|SFIX|20250707|15:57:02.858325|S|1|3.98|0|1
C|SFIX|20250707|15:57:05.069711|S|100|3.98|0|100
C|SFIX|20250707|15:57:05.917422|S|100|3.98|0|100
C|SFIX|20250707|15:57:12.752515|S|100|3.98|0|100
C|SFIX|20250707|15:57:21.960645|S|300|3.98|0|300
C|SFIX|20250707|15:57:47.313241|S|200|3.98|0|200
C|SFIX|20250707|15:57:47.313241|S|100|3.98|0|100
C|SFIX|20250707|15:58:26.915823|S|200|3.98|0|200
C|SFIX|20250707|15:58:26.915823|S|100|3.98|0|100
C|SFIX|20250707|15:58:26.915823|S|100|3.98|0|100
C|SFIX|20250707|15:58:26.915823|S|100|3.98|0|100
C|SFIX|20250707|15:58:35.689751|S|100|3.98|0|100
C|SFIX|20250707|15:58:35.689751|S|100|3.98|0|100
C|SFIX|20250707|15:58:51.353977|S|100|3.98|0|100
C|SFIX|20250707|15:58:51.353977|S|200|3.98|0|200
C|SFIX|20250707|15:58:58.375948|S|49|3.98|0|49
C|SFIX|20250707|15:58:58.382185|S|9|3.98|0|9
C|SFIX|20250707|15:58:58.382185|S|140|3.98|0|140
C|SFIX|20250707|15:58:58.382185|S|51|3.98|0|51
C|SFIX|20250707|15:58:58.382185|S|100|3.98|0|100
C|SFIX|20250707|15:59:00.037174|S|100|3.98|0|100
C|SFIX|20250707|15:59:00.037174|S|151|3.98|0|151
C|SFIX|20250707|15:59:00.037174|S|49|3.98|0|49
C|SFIX|20250707|15:59:07.026985|S|100|3.97|0|100
C|SFIX|20250707|15:59:08.768254|S|42|3.98|0|42
C|SFIX|20250707|15:59:10.358672|S|58|3.98|0|58
C|SFIX|20250707|15:59:10.358672|S|142|3.98|0|142
C|SFIX|20250707|15:59:10.358672|S|300|3.98|0|300
C|SFIX|20250707|15:59:13.530990|S|100|3.98|0|100
C|SFIX|20250707|15:59:15.495655|S|100|3.98|0|100
C|SFIX|20250707|15:59:18.322195|S|100|3.98|0|100
C|SFIX|20250707|15:59:19.332243|S|100|3.98|0|100
C|SFIX|20250707|15:59:22.827269|S|12|3.98|0|12
C|SFIX|20250707|15:59:22.827711|S|46|3.98|0|46
C|SFIX|20250707|15:59:22.827718|S|7|3.98|0|7
C|SFIX|20250707|15:59:22.827736|S|3|3.98|0|3
C|SFIX|20250707|15:59:24.757846|S|167|3.98|0|167
C|SFIX|20250707|15:59:24.757846|S|233|3.98|0|233
C|SFIX|20250707|15:59:24.757846|S|100|3.98|0|100
C|SFIX|20250707|15:59:26.743043|S|100|3.98|0|100
C|SFIX|20250707|15:59:32.040310|S|300|3.98|0|300
C|SFIX|20250707|15:59:32.040392|S|100|3.98|0|100
C|SFIX|20250707|15:59:32.040392|S|167|3.98|0|167
C|SFIX|20250707|15:59:32.040392|S|233|3.98|0|233
C|SFIX|20250707|15:59:55.028672|S|20|3.975|0|20
C|SFIX|20250707|15:59:55.050247|S|3|3.975|0|3
C|SFIX|20250707|15:59:55.221774|S|4|3.975|0|4
C|SFL|20250707|09:30:19.286163|S|200|8.87|0|200
C|SFL|20250707|09:31:07.136353|S|4|8.92|0|4
C|SFL|20250707|09:31:07.864329|S|100|8.91|0|100
C|SFL|20250707|09:32:27.620882|S|100|8.93|0|100
C|SFL|20250707|09:32:36.099123|S|30|8.88|0|30
C|SFL|20250707|09:32:36.099571|S|3|8.88|0|3
C|SFL|20250707|09:34:17.572111|S|100|8.89|0|100
C|SFL|20250707|09:40:30.922469|S|100|8.92|0|100
C|SFL|20250707|09:40:35.825268|S|100|8.92|0|100
C|SFL|20250707|09:47:05.342750|S|100|8.95|0|100
C|SFL|20250707|09:47:05.342750|S|87|8.95|0|87
C|SFL|20250707|09:47:05.342751|S|13|8.95|0|13
C|SFL|20250707|09:49:10.626928|S|34|8.96|0|34
C|SFL|20250707|09:53:42.212463|S|100|8.985|0|100
C|SFL|20250707|09:56:48.017952|S|500|9.02|0|500
C|SFL|20250707|09:59:26.384473|S|200|9.015|0|200
C|SFL|20250707|10:00:00.020704|S|200|9.035|0|200
C|SFL|20250707|10:00:06.104427|S|100|9.04|0|100
C|SFL|20250707|10:00:06.105021|S|100|9.04|0|100
C|SFL|20250707|10:00:06.105358|S|100|9.04|0|100
C|SFL|20250707|10:01:56.007822|S|69|9.04|0|69
C|SFL|20250707|10:04:07.909172|S|13|9.035|0|13
C|SFL|20250707|10:10:39.214847|S|100|9.05|0|100
C|SFL|20250707|10:10:39.602228|S|100|9.05|0|100
C|SFL|20250707|10:14:48.563593|S|100|9.03|0|100
C|SFL|20250707|10:17:29.400515|S|100|9.06|0|100
C|SFL|20250707|10:18:52.756573|S|100|9.06|0|100
C|SFL|20250707|10:19:24.090739|S|89|9.06|0|89
C|SFL|20250707|10:19:24.090739|S|11|9.06|0|11
C|SFL|20250707|10:22:15.056724|S|100|9.045|0|100
C|SFL|20250707|10:22:15.056798|S|100|9.045|0|100
C|SFL|20250707|10:25:46.683400|S|90|9.02|0|90
C|SFL|20250707|10:27:50.060824|S|100|8.975|0|100
C|SFL|20250707|10:35:52.988319|S|6|8.93|0|6
C|SFL|20250707|10:35:54.996184|S|6|8.93|0|6
C|SFL|20250707|10:40:06.684485|S|100|8.91|0|100
C|SFL|20250707|10:53:51.384523|S|100|8.95|0|100
C|SFL|20250707|10:55:03.380958|S|5|8.96|0|5
C|SFL|20250707|10:56:00.831437|S|5|8.96|0|5
C|SFL|20250707|10:59:26.413648|S|57|8.95|0|57
C|SFL|20250707|10:59:49.855171|S|57|8.95|0|57
C|SFL|20250707|10:59:49.855171|S|33|8.95|0|33
C|SFL|20250707|11:04:56.543574|S|100|8.96|0|100
C|SFL|20250707|11:08:44.463857|S|100|8.99|0|100
C|SFL|20250707|12:00:35.215827|S|4|8.92|0|4
C|SFL|20250707|12:20:28.114195|S|8|8.905|0|8
C|SFL|20250707|12:20:28.173476|S|8|8.9|0|8
C|SFL|20250707|12:21:08.010801|S|100|8.91|0|100
C|SFL|20250707|12:25:29.650142|S|100|8.88|0|100
C|SFL|20250707|12:30:07.229364|S|5|8.91|0|5
C|SFL|20250707|12:38:57.636406|S|100|8.905|0|100
C|SFL|20250707|12:46:11.894730|S|100|8.9|0|100
C|SFL|20250707|12:48:18.915871|S|100|8.88|0|100
C|SFL|20250707|12:50:45.764640|S|17|8.88|0|17
C|SFL|20250707|12:57:08.737801|S|19|8.88|0|19
C|SFL|20250707|12:59:26.666243|S|100|8.875|0|100
C|SFL|20250707|12:59:52.180118|S|10|8.875|0|10
C|SFL|20250707|13:27:07.773720|S|10|8.89|0|10
C|SFL|20250707|13:28:02.216640|S|10|8.885|0|10
C|SFL|20250707|13:29:08.843466|S|10|8.89|0|10
C|SFL|20250707|13:31:56.337536|S|100|8.87|0|100
C|SFL|20250707|13:32:06.383788|S|95|8.87|0|95
C|SFL|20250707|13:33:11.910112|S|100|8.875|0|100
C|SFL|20250707|13:55:20.530619|S|5|8.87|0|5
C|SFL|20250707|13:55:35.529986|S|11|8.87|0|11
C|SFL|20250707|13:56:48.089849|S|11|8.88|0|11
C|SFL|20250707|13:58:54.711677|S|17|8.89|0|17
C|SFL|20250707|13:59:08.238423|S|17|8.89|0|17
C|SFL|20250707|14:00:24.524311|S|100|8.88|0|100
C|SFL|20250707|14:01:47.503717|S|100|8.88|0|100
C|SFL|20250707|14:07:27.734457|S|100|8.865|0|100
C|SFL|20250707|14:10:11.798058|S|92|8.88|0|92
C|SFL|20250707|14:11:48.950728|S|10|8.88|0|10
C|SFL|20250707|14:12:46.939173|S|100|8.87|0|100
C|SFL|20250707|14:19:27.860034|S|100|8.855|0|100
C|SFL|20250707|14:23:24.022781|S|100|8.85|0|100
C|SFL|20250707|14:30:12.122247|S|10|8.87|0|10
C|SFL|20250707|14:30:35.232171|S|65|8.87|0|65
C|SFL|20250707|14:35:32.296007|S|27|8.87|0|27
C|SFL|20250707|14:36:36.801346|S|27|8.875|0|27
C|SFL|20250707|14:37:43.924430|S|27|8.88|0|27
C|SFL|20250707|14:38:51.499845|S|27|8.89|0|27
C|SFL|20250707|14:39:03.029909|S|100|8.9|0|100
C|SFL|20250707|14:39:29.013016|S|14|8.89|0|14
C|SFL|20250707|14:44:36.223193|S|81|8.9|0|81
C|SFL|20250707|14:47:25.977077|S|22|8.9|0|22
C|SFL|20250707|14:47:46.958039|S|100|8.9|0|100
C|SFL|20250707|14:50:24.745345|S|5|8.905|0|5
C|SFL|20250707|14:52:02.228448|S|5|8.9|0|5
C|SFL|20250707|14:57:00.470995|S|5|8.91|0|5
C|SFL|20250707|14:58:11.810407|S|34|8.9|0|34
C|SFL|20250707|14:59:26.585069|S|34|8.905|0|34
C|SFL|20250707|14:59:47.749237|S|4|8.905|0|4
C|SFL|20250707|15:04:47.310217|S|20|8.91|0|20
C|SFL|20250707|15:06:12.433274|S|32|8.92|0|32
C|SFL|20250707|15:06:43.226295|S|100|8.915|0|100
C|SFL|20250707|15:07:30.508282|S|24|8.915|0|24
C|SFL|20250707|15:09:11.758929|S|93|8.93|0|93
C|SFL|20250707|15:12:42.049063|S|2|8.94|0|2
C|SFL|20250707|15:14:46.994336|S|55|8.93|0|55
C|SFL|20250707|15:14:46.994336|S|45|8.93|0|45
C|SFL|20250707|15:15:26.021512|S|15|8.94|0|15
C|SFL|20250707|15:16:08.035874|S|100|8.94|0|100
C|SFL|20250707|15:16:08.038396|S|19|8.94|0|19
C|SFL|20250707|15:18:13.544786|S|100|8.96|0|100
C|SFL|20250707|15:19:29.713486|S|38|8.96|0|38
C|SFL|20250707|15:19:29.713486|S|100|8.96|0|100
C|SFL|20250707|15:20:29.467429|S|15|8.96|0|15
C|SFL|20250707|15:20:29.467430|S|66|8.96|0|66
C|SFL|20250707|15:20:29.467430|S|19|8.96|0|19
C|SFL|20250707|15:21:03.190368|S|100|8.97|0|100
C|SFL|20250707|15:23:29.877262|S|100|8.98|0|100
C|SFL|20250707|15:28:12.223595|S|5|8.965|0|5
C|SFL|20250707|15:30:48.174631|S|100|8.97|0|100
C|SFL|20250707|15:31:18.284380|S|101|8.965|0|101
C|SFL|20250707|15:31:40.435163|S|1|8.965|0|1
C|SFL|20250707|15:33:22.396556|S|100|8.965|0|100
C|SFL|20250707|15:36:14.107135|S|100|8.97|0|100
C|SFL|20250707|15:42:54.606397|S|2|8.97|0|2
C|SFL|20250707|15:43:19.794186|S|100|8.97|0|100
C|SFL|20250707|15:43:24.239991|S|83|8.97|0|83
C|SFL|20250707|15:45:33.666635|S|23|8.975|0|23
C|SFL|20250707|15:45:34.517207|S|15|8.98|0|15
C|SFL|20250707|15:45:45.153051|S|100|8.97|0|100
C|SFL|20250707|15:45:45.174970|S|100|8.97|0|100
C|SFL|20250707|15:46:27.987876|S|26|8.975|0|26
C|SFL|20250707|15:46:42.831641|S|15|8.98|0|15
C|SFL|20250707|15:46:58.809514|S|85|8.975|0|85
C|SFL|20250707|15:49:30.963934|S|13|8.96|0|13
C|SFL|20250707|15:51:01.650747|S|15|8.97|0|15
C|SFL|20250707|15:51:04.310302|S|55|8.97|0|55
C|SFL|20250707|15:52:16.883728|S|6|8.97|0|6
C|SFL|20250707|15:53:00.328333|S|6|8.97|0|6
C|SFL|20250707|15:53:04.877404|S|67|8.97|0|67
C|SFL|20250707|15:53:04.877404|S|33|8.97|0|33
C|SFL|20250707|15:53:22.544081|S|26|8.975|0|26
C|SFL|20250707|15:53:40.837988|S|6|8.97|0|6
C|SFL|20250707|15:53:59.418366|S|100|8.975|0|100
C|SFL|20250707|15:54:01.474990|S|74|8.975|0|74
C|SFL|20250707|15:54:01.474990|S|26|8.98|0|26
C|SFL|20250707|15:54:09.059526|S|200|8.975|0|200
C|SFL|20250707|15:54:12.431171|S|100|8.975|0|100
C|SFL|20250707|15:54:20.019267|S|26|8.975|0|26
C|SFL|20250707|15:54:33.763062|S|15|8.975|0|15
C|SFL|20250707|15:54:42.484935|S|6|8.97|0|6
C|SFL|20250707|15:54:43.331549|S|87|8.975|0|87
C|SFL|20250707|15:54:51.499886|S|200|8.975|0|200
C|SFL|20250707|15:54:51.725386|S|200|8.975|0|200
C|SFL|20250707|15:55:07.713314|S|100|8.965|0|100
C|SFL|20250707|15:55:07.721305|S|100|8.965|0|100
C|SFL|20250707|15:55:35.884992|S|43|8.97|0|43
C|SFL|20250707|15:55:55.658780|S|63|8.97|0|63
C|SFL|20250707|15:56:57.787957|S|26|8.97|0|26
C|SFL|20250707|15:57:17.768325|S|13|8.97|0|13
C|SFL|20250707|15:57:24.841549|S|13|8.97|0|13
C|SFL|20250707|15:57:58.841577|S|12|8.97|0|12
C|SFL|20250707|15:58:06.239638|S|13|8.97|0|13
C|SFL|20250707|15:58:12.276496|S|9|8.97|0|9
C|SFL|20250707|15:58:18.962225|S|26|8.975|0|26
C|SFL|20250707|15:58:20.051828|S|100|8.97|0|100
C|SFL|20250707|15:58:20.051828|S|15|8.97|0|15
C|SFL|20250707|15:58:20.053753|S|100|8.96|0|100
C|SFL|20250707|15:58:20.536418|S|100|8.95|0|100
C|SFL|20250707|15:58:32.072271|S|297|8.945|0|297
C|SFL|20250707|15:58:32.072290|S|103|8.945|0|103
C|SFL|20250707|15:58:37.875270|S|13|8.95|0|13
C|SFL|20250707|15:58:39.222303|S|200|8.955|0|200
C|SFL|20250707|15:58:51.969038|S|100|8.95|0|100
C|SFL|20250707|15:59:08.635052|S|1|8.95|0|1
C|SFL|20250707|15:59:18.028091|S|100|8.94|0|100
C|SFL|20250707|15:59:31.737436|S|100|8.95|0|100
C|SFL|20250707|15:59:31.737436|S|100|8.95|0|100
C|SFL|20250707|15:59:31.737436|S|100|8.95|0|100
C|SFL|20250707|15:59:46.288202|S|200|8.94|0|200
C|SFL|20250707|15:59:47.050075|S|31|8.95|0|31
C|SFL|20250707|15:59:47.050075|S|100|8.945|0|100
C|SFL|20250707|15:59:48.029347|S|44|8.95|0|44
C|SFL|20250707|15:59:49.557072|S|200|8.95|0|200
C|SFL|20250707|15:59:49.561495|S|200|8.96|0|200
C|SFL|20250707|15:59:50.642064|S|1|8.955|0|1
C|SFL|20250707|15:59:50.642536|S|1|8.955|0|1
C|SFL|20250707|15:59:54.071636|S|8|8.955|0|8
C|SFL|20250707|15:59:54.909640|S|98|8.955|0|98
C|SFM|20250707|09:33:36.396813|S|63|160.25|0|63
C|SFM|20250707|09:33:36.396886|S|37|160.25|0|37
C|SFM|20250707|09:49:07.157430|S|63|161.93|0|63
C|SFM|20250707|09:49:36.350626|S|45|161.68|0|45
C|SFM|20250707|09:50:09.264479|S|63|161.84|0|63
C|SFM|20250707|10:11:06.732017|S|63|161.645|0|63
C|SFM|20250707|10:23:31.565452|S|63|162.22|0|63
C|SFM|20250707|10:59:45.872759|S|63|162.49|0|63
C|SFM|20250707|11:33:22.391523|S|1|163.43|0|1
C|SFM|20250707|12:40:16.225352|S|63|163.72|0|63
C|SFM|20250707|12:40:16.225420|S|37|163.72|0|37
C|SFM|20250707|12:43:31.931959|S|100|163.64|0|100
C|SFM|20250707|13:24:15.384921|S|50|163.39|0|50
C|SFM|20250707|13:24:15.384921|S|100|163.41|0|100
C|SFM|20250707|13:24:15.384921|S|28|163.42|0|28
C|SFM|20250707|13:30:14.357014|S|68|163.49|0|68
C|SFM|20250707|14:10:34.902581|S|50|163.73|0|50
C|SFM|20250707|15:21:33.746480|S|63|163.13|0|63
C|SFM|20250707|15:51:03.027929|S|100|163.59|0|100
C|SFM|20250707|15:51:03.027929|S|46|163.61|0|46
C|SFM|20250707|15:57:31.654736|S|157|164.12|0|157
C|SFM|20250707|15:58:44.248411|S|2|164.15|0|2
C|SFM|20250707|15:59:46.896498|S|1|164.17|0|1
C|SFM|20250707|15:59:58.750516|S|13|164.2|0|13
C|SFNC|20250707|10:48:03.909560|S|200|20.25|0|200
C|SFNC|20250707|10:49:56.721730|S|100|20.2|0|100
C|SFNC|20250707|10:55:43.577899|S|1|20.2|0|1
C|SFNC|20250707|11:44:12.491386|S|5|20.13|0|5
C|SFNC|20250707|12:20:58.082649|S|1|20.04|0|1
C|SFNC|20250707|12:48:57.567537|S|100|20.01|0|100
C|SFNC|20250707|13:13:15.296126|S|1|20.06|0|1
C|SFNC|20250707|13:13:15.296205|S|1|20.06|0|1
C|SFNC|20250707|13:13:15.296266|S|1|20.06|0|1
C|SFNC|20250707|14:20:43.327177|S|1|19.94|0|1
C|SFNC|20250707|15:10:53.044412|S|75|20|0|75
C|SFNC|20250707|15:18:47.743646|S|5|20|0|5
C|SFNC|20250707|15:29:48.236327|S|100|19.96|0|100
C|SFNC|20250707|15:45:43.897077|S|100|19.97|0|100
C|SFNC|20250707|15:52:19.418108|S|23|19.98|0|23
C|SFNC|20250707|15:52:19.418108|S|3|19.98|0|3
C|SFNC|20250707|15:52:19.418108|S|5|19.98|0|5
C|SFNC|20250707|15:52:19.418108|S|100|19.98|0|100
C|SFNC|20250707|15:53:11.065288|S|15|19.97|0|15
C|SFNC|20250707|15:54:40.061350|S|100|19.99|0|100
C|SFNC|20250707|15:54:40.061351|S|1|19.99|0|1
C|SG|20250707|09:32:48.483517|S|100|14|0|100
C|SG|20250707|09:32:48.483579|S|75|14|0|75
C|SG|20250707|09:32:54.567691|S|75|14|0|75
C|SG|20250707|09:33:36.109913|S|52|13.8|0|52
C|SG|20250707|09:33:36.109971|S|75|13.8|0|75
C|SG|20250707|09:33:36.110041|S|75|13.8|0|75
C|SG|20250707|09:33:36.110103|S|75|13.8|0|75
C|SG|20250707|09:36:38.686285|S|100|13.865|0|100
C|SG|20250707|09:37:36.286193|S|75|13.895|0|75
C|SG|20250707|09:37:36.286260|S|25|13.895|0|25
C|SG|20250707|09:40:19.916436|S|199|13.89|0|199
C|SG|20250707|09:40:48.289699|S|59|13.92|0|59
C|SG|20250707|09:40:48.289713|S|100|13.92|0|100
C|SG|20250707|09:41:16.106939|S|75|13.91|0|75
C|SG|20250707|09:41:20.092000|S|34|13.92|0|34
C|SG|20250707|09:44:49.319451|S|47|13.86|0|47
C|SG|20250707|09:45:35.571935|S|75|13.83|0|75
C|SG|20250707|09:53:06.359898|S|100|13.83|0|100
C|SG|20250707|09:53:07.792889|S|100|13.825|0|100
C|SG|20250707|09:53:15.441111|S|79|13.84|0|79
C|SG|20250707|09:53:58.506451|S|100|13.825|0|100
C|SG|20250707|09:55:01.915441|S|100|13.82|0|100
C|SG|20250707|09:55:36.170811|S|277|13.79|0|277
C|SG|20250707|09:55:37.413513|S|100|13.8|0|100
C|SG|20250707|09:56:33.947608|S|30|13.83|0|30
C|SG|20250707|09:57:20.348034|S|4|13.83|0|4
C|SG|20250707|09:58:46.567770|S|143|13.84|0|143
C|SG|20250707|10:20:40.808120|S|225|13.85|0|225
C|SG|20250707|10:21:27.019191|S|100|13.845|0|100
C|SG|20250707|10:21:27.034953|S|100|13.845|0|100
C|SG|20250707|10:21:27.051317|S|100|13.845|0|100
C|SG|20250707|10:21:27.058415|S|100|13.84|0|100
C|SG|20250707|10:33:34.467485|S|10|13.51|0|10
C|SG|20250707|10:36:59.894981|S|15|13.51|0|15
C|SG|20250707|10:37:16.008733|S|100|13.5|0|100
C|SG|20250707|10:38:21.481883|S|75|13.51|0|75
C|SG|20250707|10:38:27.256560|S|10|13.5|0|10
C|SG|20250707|10:39:45.473888|S|1|13.415|0|1
C|SG|20250707|10:49:57.020426|S|100|13.45|0|100
C|SG|20250707|10:49:57.020426|S|10|13.45|0|10
C|SG|20250707|10:50:17.877443|S|5|13.45|0|5
C|SG|20250707|10:53:08.339827|S|2|13.31|0|2
C|SG|20250707|10:53:08.343533|S|170|13.305|0|170
C|SG|20250707|10:53:08.344697|S|30|13.31|0|30
C|SG|20250707|10:53:08.354366|S|2|13.32|0|2
C|SG|20250707|10:53:08.355457|S|2|13.32|0|2
C|SG|20250707|10:56:20.484699|S|59|13.35|0|59
C|SG|20250707|10:57:46.963469|S|100|13.34|0|100
C|SG|20250707|10:57:46.963523|S|40|13.34|0|40
C|SG|20250707|11:08:05.744916|S|25|13.35|0|25
C|SG|20250707|11:09:52.193109|S|100|13.45|0|100
C|SG|20250707|11:09:52.193188|S|87|13.45|0|87
C|SG|20250707|11:12:08.576979|S|78|13.38|0|78
C|SG|20250707|11:12:47.824431|S|67|13.39|0|67
C|SG|20250707|11:12:47.824479|S|12|13.39|0|12
C|SG|20250707|11:20:57.560319|S|2|13.36|0|2
C|SG|20250707|11:21:21.851262|S|27|13.36|0|27
C|SG|20250707|11:26:23.523918|S|140|13.3|0|140
C|SG|20250707|11:27:28.042689|S|80|13.35|0|80
C|SG|20250707|11:29:40.001768|S|103|13.39|0|103
C|SG|20250707|11:33:34.950145|S|1|13.35|0|1
C|SG|20250707|11:33:50.076889|S|71|13.35|0|71
C|SG|20250707|11:36:02.973463|S|60|13.39|0|60
C|SG|20250707|11:38:11.901412|S|29|13.39|0|29
C|SG|20250707|11:42:59.208227|S|80|13.36|0|80
C|SG|20250707|11:43:34.048609|S|33|13.36|0|33
C|SG|20250707|11:43:48.526282|S|106|13.39|0|106
C|SG|20250707|11:45:17.406661|S|11|13.36|0|11
C|SG|20250707|11:47:31.014192|S|180|13.29|0|180
C|SG|20250707|11:57:43.224356|S|5|13.3|0|5
C|SG|20250707|12:01:10.312484|S|30|13.27|0|30
C|SG|20250707|12:04:13.962096|S|7|13.27|0|7
C|SG|20250707|12:07:32.209312|S|86|13.29|0|86
C|SG|20250707|12:08:01.659449|S|170|13.3|0|170
C|SG|20250707|12:11:21.699460|S|10|13.26|0|10
C|SG|20250707|12:12:21.313723|S|52|13.26|0|52
C|SG|20250707|12:15:13.999028|S|1|13.25|0|1
C|SG|20250707|12:15:13.999076|S|100|13.25|0|100
C|SG|20250707|12:15:13.999077|S|100|13.25|0|100
C|SG|20250707|12:15:22.665462|S|36|13.25|0|36
C|SG|20250707|12:25:41.807761|S|10|13.24|0|10
C|SG|20250707|12:28:48.951801|S|100|13.24|0|100
C|SG|20250707|12:30:30.986892|S|100|13.22|0|100
C|SG|20250707|12:30:30.986938|S|12|13.22|0|12
C|SG|20250707|12:30:30.986955|S|100|13.22|0|100
C|SG|20250707|12:30:30.986956|S|12|13.22|0|12
C|SG|20250707|12:30:30.987085|S|76|13.22|0|76
C|SG|20250707|12:40:44.862741|S|2|13.34|0|2
C|SG|20250707|12:40:47.282483|S|100|13.33|0|100
C|SG|20250707|12:41:33.755535|S|100|13.315|0|100
C|SG|20250707|12:45:06.135855|S|25|13.255|0|25
C|SG|20250707|12:45:16.570488|S|100|13.255|0|100
C|SG|20250707|12:45:16.570723|S|34|13.255|0|34
C|SG|20250707|12:45:16.570793|S|75|13.255|0|75
C|SG|20250707|12:45:16.570870|S|75|13.255|0|75
C|SG|20250707|12:45:16.570941|S|75|13.255|0|75
C|SG|20250707|12:46:08.094268|S|100|13.225|0|100
C|SG|20250707|12:46:30.728071|S|100|13.225|0|100
C|SG|20250707|12:46:30.728492|S|75|13.225|0|75
C|SG|20250707|12:46:30.728569|S|75|13.225|0|75
C|SG|20250707|12:46:30.728760|S|75|13.225|0|75
C|SG|20250707|12:46:30.728822|S|75|13.23|0|75
C|SG|20250707|12:46:30.728881|S|75|13.23|0|75
C|SG|20250707|12:46:30.728941|S|50|13.23|0|50
C|SG|20250707|12:46:30.728941|S|25|13.23|0|25
C|SG|20250707|12:46:30.729009|S|75|13.23|0|75
C|SG|20250707|12:50:38.232314|S|75|13.19|0|75
C|SG|20250707|12:50:38.232383|S|75|13.19|0|75
C|SG|20250707|12:50:38.232440|S|75|13.19|0|75
C|SG|20250707|12:50:38.232499|S|75|13.19|0|75
C|SG|20250707|12:51:14.757771|S|100|13.195|0|100
C|SG|20250707|12:51:14.758131|S|75|13.195|0|75
C|SG|20250707|12:51:14.758221|S|75|13.195|0|75
C|SG|20250707|12:51:14.758298|S|100|13.195|0|100
C|SG|20250707|12:51:14.758323|S|7|13.195|0|7
C|SG|20250707|12:51:17.417106|S|100|13.2|0|100
C|SG|20250707|12:54:25.143409|S|100|13.19|0|100
C|SG|20250707|12:55:09.925339|S|100|13.175|0|100
C|SG|20250707|12:55:20.315912|S|75|13.175|0|75
C|SG|20250707|12:55:20.315982|S|75|13.175|0|75
C|SG|20250707|12:55:20.316039|S|75|13.175|0|75
C|SG|20250707|12:55:21.447362|S|100|13.175|0|100
C|SG|20250707|12:55:21.447460|S|75|13.175|0|75
C|SG|20250707|12:55:21.447536|S|75|13.175|0|75
C|SG|20250707|12:55:21.447599|S|75|13.175|0|75
C|SG|20250707|12:55:21.447658|S|50|13.175|0|50
C|SG|20250707|12:58:43.298929|S|100|13.165|0|100
C|SG|20250707|12:58:43.299206|S|75|13.165|0|75
C|SG|20250707|12:58:43.299265|S|75|13.165|0|75
C|SG|20250707|12:58:46.303051|S|194|13.165|0|194
C|SG|20250707|12:58:46.304631|S|200|13.165|0|200
C|SG|20250707|12:58:46.305912|S|400|13.165|0|400
C|SG|20250707|12:58:46.305912|S|200|13.165|0|200
C|SG|20250707|12:58:49.430416|S|75|13.17|0|75
C|SG|20250707|12:58:49.430484|S|75|13.17|0|75
C|SG|20250707|12:59:49.150976|S|100|13.115|0|100
C|SG|20250707|12:59:49.151180|S|100|13.115|0|100
C|SG|20250707|12:59:49.151246|S|75|13.115|0|75
C|SG|20250707|12:59:49.151317|S|75|13.115|0|75
C|SG|20250707|12:59:49.163746|S|100|13.115|0|100
C|SG|20250707|13:00:32.877478|S|100|13.15|0|100
C|SG|20250707|13:04:54.052697|S|100|13.105|0|100
C|SG|20250707|13:05:20.350708|S|100|13.105|0|100
C|SG|20250707|13:05:20.690265|S|200|13.105|0|200
C|SG|20250707|13:05:27.700084|S|37|13.105|0|37
C|SG|20250707|13:05:27.700152|S|100|13.105|0|100
C|SG|20250707|13:05:27.700230|S|75|13.105|0|75
C|SG|20250707|13:05:27.700313|S|75|13.105|0|75
C|SG|20250707|13:05:27.700372|S|75|13.105|0|75
C|SG|20250707|13:05:27.700438|S|37|13.105|0|37
C|SG|20250707|13:05:27.700438|S|38|13.105|0|38
C|SG|20250707|13:05:27.700449|S|2|13.105|0|2
C|SG|20250707|13:05:27.700510|S|75|13.105|0|75
C|SG|20250707|13:10:50.159755|S|100|13.165|0|100
C|SG|20250707|13:10:50.159831|S|75|13.165|0|75
C|SG|20250707|13:10:50.159899|S|75|13.165|0|75
C|SG|20250707|13:10:50.160022|S|75|13.165|0|75
C|SG|20250707|13:10:50.160085|S|75|13.17|0|75
C|SG|20250707|13:12:21.685614|S|100|13.175|0|100
C|SG|20250707|13:12:26.007852|S|48|13.175|0|48
C|SG|20250707|13:12:26.007853|S|100|13.175|0|100
C|SG|20250707|13:12:26.008488|S|2|13.18|0|2
C|SG|20250707|13:24:13.965147|S|100|13.08|0|100
C|SG|20250707|13:24:19.319656|S|300|13.08|0|300
C|SG|20250707|13:25:44.295448|S|6|13.17|0|6
C|SG|20250707|13:27:24.055201|S|100|13.095|0|100
C|SG|20250707|13:27:24.055362|S|75|13.095|0|75
C|SG|20250707|13:27:24.055450|S|75|13.095|0|75
C|SG|20250707|13:27:24.055514|S|50|13.1|0|50
C|SG|20250707|13:30:11.379389|S|100|13.095|0|100
C|SG|20250707|13:30:14.325131|S|75|13.105|0|75
C|SG|20250707|13:30:14.325197|S|75|13.105|0|75
C|SG|20250707|13:30:14.325260|S|75|13.11|0|75
C|SG|20250707|13:30:14.325319|S|75|13.11|0|75
C|SG|20250707|13:30:14.325415|S|75|13.11|0|75
C|SG|20250707|13:31:52.391617|S|100|13.115|0|100
C|SG|20250707|13:32:09.982275|S|100|13.115|0|100
C|SG|20250707|13:32:09.982350|S|75|13.115|0|75
C|SG|20250707|13:32:09.982417|S|25|13.115|0|25
C|SG|20250707|13:35:41.740076|S|21|13.115|0|21
C|SG|20250707|13:35:49.217081|S|200|13.115|0|200
C|SG|20250707|13:35:49.217317|S|75|13.115|0|75
C|SG|20250707|13:35:49.217394|S|75|13.115|0|75
C|SG|20250707|13:35:49.218082|S|75|13.115|0|75
C|SG|20250707|13:35:49.218192|S|75|13.115|0|75
C|SG|20250707|13:35:49.218266|S|75|13.115|0|75
C|SG|20250707|13:41:30.166092|S|2|13.22|0|2
C|SG|20250707|13:42:30.938368|S|100|13.18|0|100
C|SG|20250707|13:42:57.610248|S|100|13.185|0|100
C|SG|20250707|13:42:57.610307|S|75|13.185|0|75
C|SG|20250707|13:42:57.610377|S|75|13.185|0|75
C|SG|20250707|13:42:57.610433|S|75|13.185|0|75
C|SG|20250707|13:42:57.610495|S|75|13.185|0|75
C|SG|20250707|13:42:57.610565|S|75|13.185|0|75
C|SG|20250707|13:42:57.610766|S|25|13.185|0|25
C|SG|20250707|13:45:40.285735|S|10|13.21|0|10
C|SG|20250707|13:45:40.322955|S|100|13.21|0|100
C|SG|20250707|13:45:40.323014|S|75|13.21|0|75
C|SG|20250707|13:45:40.323077|S|75|13.21|0|75
C|SG|20250707|13:50:15.500713|S|3|13.195|0|3
C|SG|20250707|13:50:15.500713|S|2|13.195|0|2
C|SG|20250707|13:50:15.500751|S|48|13.2|0|48
C|SG|20250707|13:50:15.500751|S|5|13.2|0|5
C|SG|20250707|13:50:15.500751|S|97|13.195|0|97
C|SG|20250707|13:50:15.500777|S|5|13.2|0|5
C|SG|20250707|13:50:44.431849|S|75|13.195|0|75
C|SG|20250707|13:56:11.461984|S|75|13.195|0|75
C|SG|20250707|13:56:11.462057|S|75|13.195|0|75
C|SG|20250707|13:57:01.665590|S|100|13.195|0|100
C|SG|20250707|13:57:22.231615|S|100|13.195|0|100
C|SG|20250707|13:57:41.715919|S|75|13.175|0|75
C|SG|20250707|13:57:41.715989|S|50|13.175|0|50
C|SG|20250707|13:57:41.715989|S|25|13.175|0|25
C|SG|20250707|13:57:45.352427|S|93|13.175|0|93
C|SG|20250707|13:57:45.352490|S|100|13.175|0|100
C|SG|20250707|13:57:45.352492|S|57|13.175|0|57
C|SG|20250707|13:57:45.352492|S|200|13.175|0|200
C|SG|20250707|14:01:05.124775|S|185|13.185|0|185
C|SG|20250707|14:01:05.124841|S|15|13.185|0|15
C|SG|20250707|14:01:23.320191|S|10|13.2|0|10
C|SG|20250707|14:03:49.141065|S|100|13.165|0|100
C|SG|20250707|14:03:49.141130|S|75|13.165|0|75
C|SG|20250707|14:03:49.141203|S|75|13.165|0|75
C|SG|20250707|14:03:49.141263|S|75|13.165|0|75
C|SG|20250707|14:03:49.141319|S|75|13.165|0|75
C|SG|20250707|14:03:52.992955|S|100|13.165|0|100
C|SG|20250707|14:03:52.993016|S|75|13.165|0|75
C|SG|20250707|14:03:52.993089|S|75|13.165|0|75
C|SG|20250707|14:03:52.993150|S|50|13.165|0|50
C|SG|20250707|14:05:40.405331|S|100|13.15|0|100
C|SG|20250707|14:05:40.817957|S|100|13.15|0|100
C|SG|20250707|14:07:58.688684|S|3|13.11|0|3
C|SG|20250707|14:11:45.236824|S|100|13.13|0|100
C|SG|20250707|14:11:45.237593|S|100|13.13|0|100
C|SG|20250707|14:11:52.536319|S|10|13.14|0|10
C|SG|20250707|14:13:04.098955|S|100|13.105|0|100
C|SG|20250707|14:13:04.099023|S|75|13.105|0|75
C|SG|20250707|14:16:18.665922|S|100|13.08|0|100
C|SG|20250707|14:16:18.665984|S|75|13.08|0|75
C|SG|20250707|14:16:18.666055|S|50|13.08|0|50
C|SG|20250707|14:16:18.666055|S|25|13.08|0|25
C|SG|20250707|14:16:18.666079|S|100|13.08|0|100
C|SG|20250707|14:16:18.666121|S|75|13.08|0|75
C|SG|20250707|14:16:18.666196|S|75|13.08|0|75
C|SG|20250707|14:16:18.666205|S|43|13.08|0|43
C|SG|20250707|14:16:18.666278|S|75|13.08|0|75
C|SG|20250707|14:16:18.666358|S|75|13.08|0|75
C|SG|20250707|14:16:18.666416|S|7|13.08|0|7
C|SG|20250707|14:19:30.714001|S|10|13.07|0|10
C|SG|20250707|14:21:50.959958|S|100|13.055|0|100
C|SG|20250707|14:21:51.006531|S|22|13.055|0|22
C|SG|20250707|14:21:51.006594|S|78|13.055|0|78
C|SG|20250707|14:24:54.089703|S|100|13.1|0|100
C|SG|20250707|14:24:54.089744|S|75|13.1|0|75
C|SG|20250707|14:26:09.120768|S|16|13.095|0|16
C|SG|20250707|14:26:09.120793|S|75|13.095|0|75
C|SG|20250707|14:26:09.120870|S|75|13.095|0|75
C|SG|20250707|14:26:09.120930|S|34|13.095|0|34
C|SG|20250707|14:28:18.322782|S|75|13.055|0|75
C|SG|20250707|14:28:18.322849|S|75|13.055|0|75
C|SG|20250707|14:28:18.322909|S|75|13.055|0|75
C|SG|20250707|14:28:18.323228|S|75|13.055|0|75
C|SG|20250707|14:33:59.894886|S|100|12.935|0|100
C|SG|20250707|14:34:00.060850|S|100|12.935|0|100
C|SG|20250707|14:34:00.060897|S|75|12.935|0|75
C|SG|20250707|14:34:00.060967|S|25|12.935|0|25
C|SG|20250707|14:34:38.444081|S|3|12.94|0|3
C|SG|20250707|14:34:38.444939|S|100|12.95|0|100
C|SG|20250707|14:36:39.885854|S|100|12.95|0|100
C|SG|20250707|14:40:14.495636|S|100|12.995|0|100
C|SG|20250707|14:40:14.495698|S|75|12.995|0|75
C|SG|20250707|14:40:14.495773|S|25|12.995|0|25
C|SG|20250707|14:42:25.897583|S|100|13|0|100
C|SG|20250707|14:42:45.164433|S|100|13.005|0|100
C|SG|20250707|14:45:19.782846|S|100|13.06|0|100
C|SG|20250707|14:48:10.292935|S|100|13.055|0|100
C|SG|20250707|14:53:20.260109|S|10|13.085|0|10
C|SG|20250707|14:53:20.260171|S|10|13.09|0|10
C|SG|20250707|14:53:20.260171|S|90|13.085|0|90
C|SG|20250707|14:54:26.984303|S|17|13.075|0|17
C|SG|20250707|14:54:26.984318|S|100|13.075|0|100
C|SG|20250707|15:00:52.093836|S|100|13.115|0|100
C|SG|20250707|15:00:52.094008|S|100|13.115|0|100
C|SG|20250707|15:00:52.094160|S|75|13.115|0|75
C|SG|20250707|15:00:52.094181|S|25|13.115|0|25
C|SG|20250707|15:06:57.361360|S|1|13.115|0|1
C|SG|20250707|15:07:04.023230|S|3|13.12|0|3
C|SG|20250707|15:07:08.135129|S|97|13.12|0|97
C|SG|20250707|15:13:11.894382|S|100|13.145|0|100
C|SG|20250707|15:15:01.506389|S|100|13.135|0|100
C|SG|20250707|15:15:04.328120|S|100|13.135|0|100
C|SG|20250707|15:15:04.328308|S|50|13.135|0|50
C|SG|20250707|15:15:04.328308|S|100|13.135|0|100
C|SG|20250707|15:15:04.328317|S|104|13.135|0|104
C|SG|20250707|15:15:04.328415|S|75|13.135|0|75
C|SG|20250707|15:15:04.328497|S|71|13.135|0|71
C|SG|20250707|15:15:09.993822|S|300|13.14|0|300
C|SG|20250707|15:15:09.994138|S|100|13.14|0|100
C|SG|20250707|15:18:47.776639|S|100|13.18|0|100
C|SG|20250707|15:19:16.434196|S|124|13.16|0|124
C|SG|20250707|15:20:22.115535|S|100|13.16|0|100
C|SG|20250707|15:20:22.116330|S|100|13.16|0|100
C|SG|20250707|15:20:42.783996|S|100|13.17|0|100
C|SG|20250707|15:20:42.784239|S|75|13.17|0|75
C|SG|20250707|15:20:42.785120|S|62|13.17|0|62
C|SG|20250707|15:20:42.785214|S|62|13.17|0|62
C|SG|20250707|15:21:11.136825|S|100|13.175|0|100
C|SG|20250707|15:21:22.940929|S|5|13.175|0|5
C|SG|20250707|15:21:22.941003|S|5|13.175|0|5
C|SG|20250707|15:21:22.941019|S|75|13.175|0|75
C|SG|20250707|15:21:22.941093|S|75|13.175|0|75
C|SG|20250707|15:21:22.941183|S|75|13.175|0|75
C|SG|20250707|15:21:28.620763|S|5|13.175|0|5
C|SG|20250707|15:21:28.620829|S|5|13.175|0|5
C|SG|20250707|15:21:28.620843|S|75|13.175|0|75
C|SG|20250707|15:21:28.620907|S|75|13.175|0|75
C|SG|20250707|15:21:28.620922|S|5|13.175|0|5
C|SG|20250707|15:21:28.620947|S|5|13.175|0|5
C|SG|20250707|15:21:28.620986|S|75|13.175|0|75
C|SG|20250707|15:21:28.621019|S|5|13.175|0|5
C|SG|20250707|15:21:28.621077|S|5|13.175|0|5
C|SG|20250707|15:21:28.621088|S|75|13.175|0|75
C|SG|20250707|15:21:28.621143|S|5|13.175|0|5
C|SG|20250707|15:21:28.621159|S|75|13.175|0|75
C|SG|20250707|15:21:28.621203|S|5|13.175|0|5
C|SG|20250707|15:21:28.621224|S|75|13.175|0|75
C|SG|20250707|15:21:28.621287|S|75|13.175|0|75
C|SG|20250707|15:21:28.621336|S|5|13.175|0|5
C|SG|20250707|15:21:28.621348|S|75|13.175|0|75
C|SG|20250707|15:21:28.621394|S|5|13.175|0|5
C|SG|20250707|15:21:28.621416|S|75|13.175|0|75
C|SG|20250707|15:21:28.621447|S|5|13.175|0|5
C|SG|20250707|15:21:28.621477|S|36|13.175|0|36
C|SG|20250707|15:25:40.816829|S|200|13.205|0|200
C|SG|20250707|15:25:40.816938|S|100|13.205|0|100
C|SG|20250707|15:25:41.846000|S|103|13.205|0|103
C|SG|20250707|15:25:41.846190|S|75|13.205|0|75
C|SG|20250707|15:25:41.846253|S|75|13.205|0|75
C|SG|20250707|15:25:41.846263|S|1|13.205|0|1
C|SG|20250707|15:25:41.846314|S|75|13.205|0|75
C|SG|20250707|15:25:41.846325|S|100|13.205|0|100
C|SG|20250707|15:25:41.846376|S|71|13.205|0|71
C|SG|20250707|15:31:01.104357|S|100|13.295|0|100
C|SG|20250707|15:34:54.043974|S|100|13.32|0|100
C|SG|20250707|15:34:54.044403|S|100|13.32|0|100
C|SG|20250707|15:34:54.044404|S|75|13.32|0|75
C|SG|20250707|15:34:54.044487|S|75|13.32|0|75
C|SG|20250707|15:34:54.044576|S|75|13.32|0|75
C|SG|20250707|15:37:19.622320|S|100|13.33|0|100
C|SG|20250707|15:37:19.622321|S|2|13.33|0|2
C|SG|20250707|15:40:15.242062|S|200|13.245|0|200
C|SG|20250707|15:40:15.242123|S|75|13.245|0|75
C|SG|20250707|15:40:15.242187|S|75|13.245|0|75
C|SG|20250707|15:40:15.242246|S|75|13.245|0|75
C|SG|20250707|15:40:15.242304|S|75|13.245|0|75
C|SG|20250707|15:40:15.242360|S|75|13.245|0|75
C|SG|20250707|15:40:15.491580|S|112|13.25|0|112
C|SG|20250707|15:42:05.197492|S|200|13.195|0|200
C|SG|20250707|15:42:05.197555|S|75|13.195|0|75
C|SG|20250707|15:42:05.197627|S|75|13.195|0|75
C|SG|20250707|15:42:05.197686|S|75|13.195|0|75
C|SG|20250707|15:42:05.197741|S|75|13.195|0|75
C|SG|20250707|15:42:05.197797|S|75|13.195|0|75
C|SG|20250707|15:42:05.197852|S|75|13.195|0|75
C|SG|20250707|15:42:05.197908|S|75|13.195|0|75
C|SG|20250707|15:42:05.197964|S|75|13.195|0|75
C|SG|20250707|15:42:05.198018|S|75|13.195|0|75
C|SG|20250707|15:42:05.198073|S|75|13.195|0|75
C|SG|20250707|15:42:10.073679|S|57|13.195|0|57
C|SG|20250707|15:42:10.073769|S|75|13.195|0|75
C|SG|20250707|15:42:10.073841|S|75|13.195|0|75
C|SG|20250707|15:42:10.073989|S|75|13.195|0|75
C|SG|20250707|15:42:10.074089|S|75|13.195|0|75
C|SG|20250707|15:42:10.074172|S|75|13.195|0|75
C|SG|20250707|15:47:08.408172|S|100|13.205|0|100
C|SG|20250707|15:47:19.970189|S|100|13.205|0|100
C|SG|20250707|15:47:30.846872|S|100|13.205|0|100
C|SG|20250707|15:47:44.429354|S|100|13.205|0|100
C|SG|20250707|15:47:52.000838|S|100|13.205|0|100
C|SG|20250707|15:48:01.761982|S|100|13.205|0|100
C|SG|20250707|15:48:02.413338|S|100|13.195|0|100
C|SG|20250707|15:48:13.483979|S|200|13.165|0|200
C|SG|20250707|15:48:13.484043|S|75|13.165|0|75
C|SG|20250707|15:48:13.484115|S|75|13.165|0|75
C|SG|20250707|15:48:13.484173|S|75|13.165|0|75
C|SG|20250707|15:48:13.484230|S|75|13.165|0|75
C|SG|20250707|15:48:13.484286|S|75|13.165|0|75
C|SG|20250707|15:48:13.484343|S|75|13.165|0|75
C|SG|20250707|15:48:13.484399|S|75|13.165|0|75
C|SG|20250707|15:48:13.484455|S|75|13.165|0|75
C|SG|20250707|15:48:17.521504|S|400|13.165|0|400
C|SG|20250707|15:48:17.521561|S|75|13.165|0|75
C|SG|20250707|15:48:17.521605|S|100|13.165|0|100
C|SG|20250707|15:48:17.521628|S|75|13.165|0|75
C|SG|20250707|15:48:17.521689|S|75|13.165|0|75
C|SG|20250707|15:48:17.521746|S|75|13.165|0|75
C|SG|20250707|15:48:17.521802|S|75|13.165|0|75
C|SG|20250707|15:48:17.521862|S|75|13.165|0|75
C|SG|20250707|15:48:17.521921|S|50|13.165|0|50
C|SG|20250707|15:49:04.531492|S|100|13.21|0|100
C|SG|20250707|15:52:04.508058|S|100|13.205|0|100
C|SG|20250707|15:52:05.083459|S|300|13.205|0|300
C|SG|20250707|15:55:04.821895|S|75|13.215|0|75
C|SG|20250707|15:55:04.821970|S|75|13.215|0|75
C|SG|20250707|15:55:04.822042|S|50|13.215|0|50
C|SG|20250707|15:56:21.573684|S|53|13.28|0|53
C|SG|20250707|15:56:26.647661|S|47|13.28|0|47
C|SG|20250707|15:56:26.862256|S|100|13.28|0|100
C|SG|20250707|15:57:04.544269|S|200|13.255|0|200
C|SG|20250707|15:57:11.344264|S|826|13.255|0|826
C|SG|20250707|15:57:11.344368|S|100|13.255|0|100
C|SG|20250707|15:58:31.834961|S|200|13.235|0|200
C|SG|20250707|15:58:31.835056|S|75|13.235|0|75
C|SG|20250707|15:58:31.835063|S|100|13.235|0|100
C|SG|20250707|15:58:31.835127|S|75|13.235|0|75
C|SG|20250707|15:58:33.699501|S|200|13.235|0|200
C|SG|20250707|15:58:33.699533|S|75|13.235|0|75
C|SG|20250707|15:58:33.699625|S|75|13.235|0|75
C|SG|20250707|15:58:33.699686|S|75|13.235|0|75
C|SG|20250707|15:58:33.699745|S|75|13.235|0|75
C|SG|20250707|15:58:33.699811|S|75|13.235|0|75
C|SG|20250707|15:58:33.699876|S|75|13.235|0|75
C|SG|20250707|15:58:33.699935|S|75|13.235|0|75
C|SG|20250707|15:58:33.700000|S|25|13.235|0|25
C|SG|20250707|15:59:28.026300|S|100|13.255|0|100
C|SGC|20250707|09:55:50.032277|S|1|11.1|0|1
C|SGHC|20250707|10:04:39.906689|S|100|11.26|0|100
C|SGHC|20250707|12:38:41.430922|S|100|11.15|0|100
C|SGHC|20250707|12:43:57.391749|S|1|11.175|0|1
C|SGHC|20250707|12:43:57.391749|S|1|11.175|0|1
C|SGHC|20250707|14:16:21.050268|S|87|11.185|0|87
C|SGHC|20250707|14:16:21.050326|S|13|11.185|0|13
C|SGHC|20250707|15:30:15.694774|S|100|11.26|0|100
C|SGHC|20250707|15:30:17.478626|S|100|11.26|0|100
C|SGHC|20250707|15:31:14.841730|S|9|11.255|0|9
C|SGHC|20250707|15:31:20.042138|S|5|11.255|0|5
C|SGHC|20250707|15:41:21.626937|S|69|11.24|0|69
C|SGHC|20250707|15:48:46.653702|S|100|11.26|0|100
C|SGHC|20250707|15:48:49.131002|S|100|11.26|0|100
C|SGHC|20250707|15:49:29.170541|S|100|11.27|0|100
C|SGHC|20250707|15:49:48.998980|S|100|11.28|0|100
C|SGHC|20250707|15:50:06.531936|S|98|11.27|0|98
C|SGHC|20250707|15:50:06.531936|S|2|11.265|0|2
C|SGHC|20250707|15:55:29.076054|S|40|11.33|0|40
C|SGHC|20250707|15:55:29.076054|S|60|11.33|0|60
C|SGHC|20250707|15:56:10.906569|S|200|11.345|0|200
C|SGHC|20250707|15:56:32.212975|S|21|11.345|0|21
C|SGHC|20250707|15:56:55.536213|S|100|11.355|0|100
C|SGHC|20250707|15:57:13.354149|S|64|11.365|0|64
C|SGHC|20250707|15:57:14.139115|S|91|11.36|0|91
C|SGHC|20250707|15:57:18.641414|S|100|11.36|0|100
C|SGHC|20250707|15:57:31.231178|S|100|11.35|0|100
C|SGHC|20250707|15:57:31.652368|S|100|11.35|0|100
C|SGHC|20250707|15:58:39.012695|S|63|11.37|0|63
C|SGHC|20250707|15:59:04.925420|S|94|11.39|0|94
C|SGHC|20250707|15:59:04.926179|S|6|11.39|0|6
C|SGHC|20250707|15:59:04.926179|S|51|11.39|0|51
C|SGHC|20250707|15:59:06.609574|S|100|11.385|0|100
C|SGHC|20250707|15:59:06.610028|S|100|11.39|0|100
C|SGHC|20250707|15:59:16.923043|S|10|11.385|0|10
C|SGHC|20250707|15:59:50.002850|S|10|11.395|0|10
C|SGHC|20250707|15:59:50.024822|S|6|11.395|0|6
C|SGHC|20250707|15:59:50.039165|S|4|11.395|0|4
C|SGHC|20250707|15:59:50.636222|S|1|11.395|0|1
C|SGHC|20250707|15:59:52.011670|S|2|11.4|0|2
C|SGHT|20250707|10:19:54.659589|S|10|4.1|0|10
C|SGHT|20250707|12:18:58.933767|S|101|3.78|0|101
C|SGHT|20250707|12:18:58.933804|S|8|3.78|0|8
C|SGHT|20250707|12:18:58.933818|S|6|3.78|0|6
C|SGHT|20250707|12:18:58.933934|S|85|3.78|0|85
C|SGHT|20250707|15:48:48.120596|S|15|3.48|0|15
C|SGHT|20250707|15:48:48.120609|S|185|3.48|0|185
C|SGHT|20250707|15:56:45.815353|S|100|3.46|0|100
C|SGI|20250707|09:36:22.671633|S|16|71.79|0|16
C|SGI|20250707|09:36:22.672036|S|1|71.78|0|1
C|SGI|20250707|09:36:22.672036|S|17|71.78|0|17
C|SGI|20250707|09:39:12.666890|S|56|71.88|0|56
C|SGI|20250707|09:39:36.210555|S|100|71.88|0|100
C|SGI|20250707|09:40:01.348311|S|100|71.88|0|100
C|SGI|20250707|09:46:02.415688|S|75|71.605|0|75
C|SGI|20250707|09:46:02.415752|S|25|71.605|0|25
C|SGI|20250707|10:08:03.992125|S|75|71.935|0|75
C|SGI|20250707|10:11:30.389900|S|13|71.81|0|13
C|SGI|20250707|10:11:30.390406|S|4|71.83|0|4
C|SGI|20250707|10:16:13.469153|S|2|71.71|0|2
C|SGI|20250707|10:17:46.604689|S|1|71.76|0|1
C|SGI|20250707|10:28:20.170527|S|100|71.57|0|100
C|SGI|20250707|10:30:01.306238|S|5|71.63|0|5
C|SGI|20250707|10:37:52.547665|S|2|71.75|0|2
C|SGI|20250707|10:38:45.829126|S|75|71.74|0|75
C|SGI|20250707|10:38:45.829190|S|25|71.74|0|25
C|SGI|20250707|10:39:00.115698|S|60|71.71|0|60
C|SGI|20250707|10:41:16.154499|S|6|71.71|0|6
C|SGI|20250707|10:41:16.154499|S|24|71.71|0|24
C|SGI|20250707|10:43:26.091325|S|2|71.76|0|2
C|SGI|20250707|10:45:55.958275|S|2|71.85|0|2
C|SGI|20250707|10:46:27.482805|S|3|71.86|0|3
C|SGI|20250707|10:46:46.167169|S|7|71.78|0|7
C|SGI|20250707|10:46:48.489036|S|7|71.78|0|7
C|SGI|20250707|10:46:48.489122|S|7|71.78|0|7
C|SGI|20250707|10:51:15.819644|S|2|71.83|0|2
C|SGI|20250707|10:51:15.819645|S|1|71.83|0|1
C|SGI|20250707|10:59:51.833131|S|2|71.77|0|2
C|SGI|20250707|11:02:05.914932|S|5|71.84|0|5
C|SGI|20250707|11:11:40.845114|S|100|71.8|0|100
C|SGI|20250707|11:14:22.907157|S|100|71.75|0|100
C|SGI|20250707|11:19:02.706778|S|2|71.71|0|2
C|SGI|20250707|11:21:27.289853|S|1|71.72|0|1
C|SGI|20250707|11:24:12.726335|S|75|71.86|0|75
C|SGI|20250707|11:24:12.726401|S|25|71.86|0|25
C|SGI|20250707|11:27:45.937759|S|1|71.87|0|1
C|SGI|20250707|11:27:45.937759|S|1|71.87|0|1
C|SGI|20250707|11:29:18.061826|S|4|71.84|0|4
C|SGI|20250707|11:34:36.405353|S|1|71.81|0|1
C|SGI|20250707|11:39:20.887495|S|100|71.88|0|100
C|SGI|20250707|12:04:20.686338|E|27|71.92|0|27
C|SGI|20250707|12:04:20.686606|S|3|71.92|0|3
C|SGI|20250707|12:15:58.224710|S|103|71.78|0|103
C|SGI|20250707|12:17:03.674618|S|3|71.8|0|3
C|SGI|20250707|12:18:12.542494|S|3|71.78|0|3
C|SGI|20250707|12:18:56.452382|S|75|71.78|0|75
C|SGI|20250707|12:18:56.452447|S|25|71.78|0|25
C|SGI|20250707|12:19:28.009152|S|5|71.69|0|5
C|SGI|20250707|12:23:38.147516|S|2|71.58|0|2
C|SGI|20250707|12:24:13.959845|S|120|71.56|0|120
C|SGI|20250707|12:24:13.959845|S|10|71.57|0|10
C|SGI|20250707|12:54:59.790793|S|114|71.56|0|114
C|SGI|20250707|13:20:08.032447|S|2|71.74|0|2
C|SGI|20250707|13:22:53.007509|S|3|71.69|0|3
C|SGI|20250707|13:22:53.007939|S|75|71.69|0|75
C|SGI|20250707|13:22:53.008002|S|25|71.69|0|25
C|SGI|20250707|13:50:00.149125|S|10|71.56|0|10
C|SGI|20250707|13:51:26.124143|S|10|71.56|0|10
C|SGI|20250707|14:02:08.673505|S|1|71.56|0|1
C|SGI|20250707|14:09:55.422904|S|3|71.54|0|3
C|SGI|20250707|14:15:24.468932|S|1|71.47|0|1
C|SGI|20250707|14:22:15.978437|S|120|71.12|0|120
C|SGI|20250707|14:29:14.404377|S|4|71.27|0|4
C|SGI|20250707|14:39:54.272047|S|10|71.41|0|10
C|SGI|20250707|14:43:14.012222|S|63|71.5|0|63
C|SGI|20250707|14:43:14.012222|S|100|71.49|0|100
C|SGI|20250707|14:47:15.668686|S|4|71.47|0|4
C|SGI|20250707|14:49:54.172711|S|1|71.48|0|1
C|SGI|20250707|14:57:38.746743|S|1|71.55|0|1
C|SGI|20250707|14:58:01.509633|S|5|71.56|0|5
C|SGI|20250707|14:58:08.900067|S|1|71.54|0|1
C|SGI|20250707|14:58:08.900067|S|6|71.54|0|6
C|SGI|20250707|14:58:32.403811|S|6|71.54|0|6
C|SGI|20250707|14:58:32.403830|S|4|71.54|0|4
C|SGI|20250707|14:58:47.307223|S|6|71.47|0|6
C|SGI|20250707|14:59:10.700337|S|2|71.47|0|2
C|SGI|20250707|15:05:36.101628|S|20|71.48|0|20
C|SGI|20250707|15:05:36.101628|S|8|71.48|0|8
C|SGI|20250707|15:18:48.532574|S|100|71.45|0|100
C|SGI|20250707|15:18:48.532574|S|17|71.45|0|17
C|SGI|20250707|15:21:43.876275|S|100|71.51|0|100
C|SGI|20250707|15:25:47.039223|S|7|71.42|0|7
C|SGI|20250707|15:25:47.039247|S|7|71.42|0|7
C|SGI|20250707|15:26:01.965154|S|56|71.41|0|56
C|SGI|20250707|15:30:00.021226|S|120|71.32|0|120
C|SGI|20250707|15:37:56.870765|S|73|71.54|0|73
C|SGI|20250707|15:58:33.366511|S|52|71.75|0|52
C|SGI|20250707|15:59:11.476518|S|4|71.85|0|4
C|SGI|20250707|15:59:12.989853|S|4|71.85|0|4
C|SGI|20250707|15:59:12.989853|S|96|71.85|0|96
C|SGI|20250707|15:59:12.990521|S|96|71.85|0|96
C|SGI|20250707|15:59:13.383026|S|100|71.86|0|100
C|SGI|20250707|15:59:14.697866|S|2|71.84|0|2
C|SGI|20250707|15:59:14.711196|S|98|71.84|0|98
C|SGI|20250707|15:59:23.741327|S|100|71.88|0|100
C|SGI|20250707|15:59:23.741570|S|100|71.89|0|100
C|SGI|20250707|15:59:26.432508|S|100|71.87|0|100
C|SGI|20250707|15:59:27.214062|S|4|71.88|0|4
C|SGI|20250707|15:59:33.061520|S|100|71.9|0|100
C|SGI|20250707|15:59:33.061520|S|100|71.9|0|100
C|SGI|20250707|15:59:33.082566|S|100|71.9|0|100
C|SGI|20250707|15:59:33.180610|S|100|71.9|0|100
C|SGI|20250707|15:59:33.247287|S|100|71.9|0|100
C|SGI|20250707|15:59:33.425213|S|100|71.9|0|100
C|SGI|20250707|15:59:33.522879|S|100|71.9|0|100
C|SGI|20250707|15:59:33.621504|S|100|71.9|0|100
C|SGI|20250707|15:59:33.876022|S|100|71.9|0|100
C|SGI|20250707|15:59:35.303691|S|100|71.89|0|100
C|SGI|20250707|15:59:35.303691|S|100|71.89|0|100
C|SGI|20250707|15:59:35.303691|S|100|71.89|0|100
C|SGI|20250707|15:59:37.415538|S|100|71.89|0|100
C|SGI|20250707|15:59:39.112648|S|100|71.88|0|100
C|SGI|20250707|15:59:39.336927|S|100|71.88|0|100
C|SGI|20250707|15:59:39.336928|S|100|71.88|0|100
C|SGI|20250707|15:59:39.336928|S|100|71.88|0|100
C|SGI|20250707|15:59:41.834113|S|16|71.9|0|16
C|SGI|20250707|15:59:42.459716|S|88|71.89|0|88
C|SGI|20250707|15:59:42.459716|S|100|71.89|0|100
C|SGI|20250707|15:59:42.459778|S|100|71.89|0|100
C|SGI|20250707|15:59:53.012542|S|80|71.91|0|80
C|SGMA|20250707|11:06:12.409300|S|5|2.97|0|5
C|SGMA|20250707|11:12:14.025287|S|4|2.97|0|4
C|SGMA|20250707|11:31:07.263692|S|9|2.97|0|9
C|SGMA|20250707|13:43:06.428470|S|10|2.97|0|10
C|SGMA|20250707|13:46:05.417894|S|3|2.97|0|3
C|SGMA|20250707|14:05:36.799054|S|11|2.97|0|11
C|SGMA|20250707|14:14:07.180316|S|22|2.97|0|22
C|SGMA|20250707|14:15:11.672733|S|100|2.97|0|100
C|SGMA|20250707|15:43:51.629620|S|186|2.97|0|186
C|SGML|20250707|09:30:00.328841|S|100|5.15|0|100
C|SGML|20250707|09:31:21.011879|S|100|5.11|0|100
C|SGML|20250707|09:37:02.912171|S|100|5.13|0|100
C|SGML|20250707|10:06:28.356603|S|100|5.15|0|100
C|SGML|20250707|10:53:22.517863|S|100|5.12|0|100
C|SGML|20250707|11:19:26.262379|S|100|5.09|0|100
C|SGML|20250707|11:27:42.762770|S|16|5.085|0|16
C|SGML|20250707|12:28:27.275379|S|6|5.01|0|6
C|SGML|20250707|12:38:58.364773|S|100|4.97|0|100
C|SGML|20250707|12:40:16.085499|S|100|4.97|0|100
C|SGML|20250707|13:30:11.859512|S|100|5.01|0|100
C|SGML|20250707|13:30:42.076129|S|7|5|0|7
C|SGML|20250707|13:30:42.076129|S|100|5|0|100
C|SGML|20250707|13:37:14.071481|S|20|5.01|0|20
C|SGML|20250707|13:58:11.394477|S|78|4.99|0|78
C|SGML|20250707|14:27:58.332652|S|100|4.96|0|100
C|SGML|20250707|14:30:31.545510|S|1|4.96|0|1
C|SGML|20250707|15:31:14.135643|S|100|5.02|0|100
C|SGML|20250707|15:31:14.952234|S|100|5.02|0|100
C|SGML|20250707|15:31:15.139781|S|100|5.02|0|100
C|SGML|20250707|15:31:15.957640|S|100|5.02|0|100
C|SGML|20250707|15:35:50.244401|S|5|5.03|0|5
C|SGML|20250707|15:36:06.027784|S|100|5.03|0|100
C|SGML|20250707|15:36:16.186555|S|100|5.03|0|100
C|SGML|20250707|15:38:26.653305|S|100|5.04|0|100
C|SGML|20250707|15:38:44.342955|S|100|5.03|0|100
C|SGML|20250707|15:40:02.849298|S|100|5.04|0|100
C|SGML|20250707|15:41:52.961089|S|20|5.04|0|20
C|SGML|20250707|15:45:14.516990|S|1|5.04|0|1
C|SGML|20250707|15:45:23.558960|S|6|5.05|0|6
C|SGML|20250707|15:48:18.937500|S|100|5.03|0|100
C|SGML|20250707|15:55:00.517124|S|100|5.04|0|100
C|SGML|20250707|15:59:49.201601|S|100|5.09|0|100
C|SGML|20250707|15:59:49.401717|S|28|5.09|0|28
C|SGML|20250707|15:59:49.401717|S|72|5.09|0|72
C|SGML|20250707|15:59:50.001849|S|28|5.09|0|28
C|SGMO|20250707|09:47:25.110849|S|100|.536|0|100
C|SGMO|20250707|10:59:45.327104|S|100|.5194|0|100
C|SGMO|20250707|10:59:45.344522|S|100|.5195|0|100
C|SGMO|20250707|11:43:42.704378|S|100|.5177|0|100
C|SGMT|20250707|09:36:04.527825|S|1|8|0|1
C|SGMT|20250707|12:50:27.275763|S|6|8.31|0|6
C|SGMT|20250707|15:00:26.046656|S|10|8.45|0|10
C|SGMT|20250707|15:19:39.740556|S|1|8.65|0|1
C|SGMT|20250707|15:24:53.281262|S|1|8.65|0|1
C|SGMT|20250707|15:37:27.198535|S|5|8.72|0|5
C|SGMT|20250707|15:40:55.747139|S|1|8.61|0|1
C|SGMT|20250707|15:40:58.049783|S|1|8.61|0|1
C|SGN|20250707|11:24:27.409556|S|2|1.04|0|2
C|SGN|20250707|15:44:44.620373|S|5|1.02|0|5
C|SGOL|20250707|09:31:04.968377|S|200|31.56|0|200
C|SGOL|20250707|09:31:20.785262|S|600|31.55|0|600
C|SGOL|20250707|10:42:00.127556|S|200|31.66|0|200
C|SGOL|20250707|10:42:47.749225|S|100|31.66|0|100
C|SGOL|20250707|10:42:53.716074|S|200|31.66|0|200
C|SGOL|20250707|10:43:03.040983|S|100|31.66|0|100
C|SGOL|20250707|10:51:46.930697|S|3|31.655|0|3
C|SGOL|20250707|11:18:58.272010|S|43|31.65|0|43
C|SGOL|20250707|12:20:58.734145|S|100|31.71|0|100
C|SGOL|20250707|12:25:01.512653|S|1910|31.71|0|1910
C|SGOL|20250707|12:44:45.004439|S|4600|31.72|0|4600
C|SGOL|20250707|13:34:48.865890|S|2|31.81|0|2
C|SGOL|20250707|13:42:12.623590|S|4|31.81|0|4
C|SGOL|20250707|14:21:24.893384|S|32|31.76|0|32
C|SGOL|20250707|14:36:04.047785|S|2100|31.77|0|2100
C|SGOL|20250707|14:42:18.920071|S|1158|31.79|0|1158
C|SGOL|20250707|14:59:53.537840|S|60|31.81|0|60
C|SGOL|20250707|15:13:41.515090|S|78|31.84|0|78
C|SGOL|20250707|15:39:22.313180|S|40|31.85|0|40
C|SGOL|20250707|15:58:30.214198|S|6|31.83|0|6
C|SGOL|20250707|15:59:18.054046|S|2000|31.825|0|2000
C|SGOL|20250707|15:59:18.584374|S|2100|31.83|0|2100
C|SGOL|20250707|15:59:22.346363|S|700|31.83|0|700
C|SGOL|20250707|15:59:22.703408|S|16|31.83|0|16
C|SGOL|20250707|15:59:38.287638|S|4|31.83|0|4
C|SGOV|20250707|09:30:11.474412|S|94|100.44|0|94
C|SGOV|20250707|09:30:16.831862|S|6|100.44|0|6
C|SGOV|20250707|09:30:16.831862|S|44|100.44|0|44
C|SGOV|20250707|09:33:39.425399|S|95|100.435|0|95
C|SGOV|20250707|09:35:11.904377|S|38|100.44|0|38
C|SGOV|20250707|09:35:33.832257|S|36|100.44|0|36
C|SGOV|20250707|09:35:33.832257|S|18|100.44|0|18
C|SGOV|20250707|09:35:33.832258|S|46|100.44|0|46
C|SGOV|20250707|09:36:14.811748|S|24|100.44|0|24
C|SGOV|20250707|09:36:50.783649|S|80|100.44|0|80
C|SGOV|20250707|09:36:50.783649|S|30|100.44|0|30
C|SGOV|20250707|09:37:03.311722|S|120|100.44|0|120
C|SGOV|20250707|09:37:03.311723|S|78|100.44|0|78
C|SGOV|20250707|09:37:03.311723|S|100|100.44|0|100
C|SGOV|20250707|09:37:32.936793|S|22|100.44|0|22
C|SGOV|20250707|09:37:32.936794|S|32|100.44|0|32
C|SGOV|20250707|09:37:53.240439|S|80|100.44|0|80
C|SGOV|20250707|09:37:54.333998|S|12|100.44|0|12
C|SGOV|20250707|09:38:06.443957|S|107|100.44|0|107
C|SGOV|20250707|09:38:15.395971|S|18|100.44|0|18
C|SGOV|20250707|09:38:30.929506|S|24|100.44|0|24
C|SGOV|20250707|09:38:32.754059|S|74|100.44|0|74
C|SGOV|20250707|09:38:37.087154|S|168|100.44|0|168
C|SGOV|20250707|09:38:43.507794|S|100|100.44|0|100
C|SGOV|20250707|09:38:52.367158|S|63|100.44|0|63
C|SGOV|20250707|09:39:26.247738|S|104|100.44|0|104
C|SGOV|20250707|09:40:23.622199|S|95|100.44|0|95
C|SGOV|20250707|09:41:17.632088|S|23|100.44|0|23
C|SGOV|20250707|09:41:17.632088|S|77|100.44|0|77
C|SGOV|20250707|09:41:17.632088|S|200|100.44|0|200
C|SGOV|20250707|09:41:19.021205|S|25|100.44|0|25
C|SGOV|20250707|09:41:19.021206|S|75|100.44|0|75
C|SGOV|20250707|09:41:23.495473|S|20|100.44|0|20
C|SGOV|20250707|09:41:30.644806|S|36|100.44|0|36
C|SGOV|20250707|09:41:30.644806|S|105|100.44|0|105
C|SGOV|20250707|09:42:21.067487|S|100|100.44|0|100
C|SGOV|20250707|09:42:21.067487|S|226|100.44|0|226
C|SGOV|20250707|09:42:32.471549|S|3|100.44|0|3
C|SGOV|20250707|09:43:27.060716|S|50|100.44|0|50
C|SGOV|20250707|09:43:52.655916|S|300|100.44|0|300
C|SGOV|20250707|09:43:54.052650|S|100|100.44|0|100
C|SGOV|20250707|09:44:27.830272|S|100|100.44|0|100
C|SGOV|20250707|09:44:47.004682|S|200|100.44|0|200
C|SGOV|20250707|09:44:47.004682|S|178|100.44|0|178
C|SGOV|20250707|09:45:49.555789|S|1|100.44|0|1
C|SGOV|20250707|09:46:04.547620|S|56|100.44|0|56
C|SGOV|20250707|09:47:25.869854|S|100|100.44|0|100
C|SGOV|20250707|09:47:55.945936|S|100|100.44|0|100
C|SGOV|20250707|09:47:56.483709|S|150|100.44|0|150
C|SGOV|20250707|09:47:57.353352|S|20|100.44|0|20
C|SGOV|20250707|09:48:20.075749|S|99|100.44|0|99
C|SGOV|20250707|09:48:31.558044|S|89|100.44|0|89
C|SGOV|20250707|09:51:13.891972|S|193|100.44|0|193
C|SGOV|20250707|09:51:13.891972|S|107|100.44|0|107
C|SGOV|20250707|09:57:25.191553|S|7|100.44|0|7
C|SGOV|20250707|09:57:25.191553|S|243|100.44|0|243
C|SGOV|20250707|10:01:23.089373|S|657|100.44|0|657
C|SGOV|20250707|10:01:23.089373|S|43|100.44|0|43
C|SGOV|20250707|10:03:26.151245|S|57|100.44|0|57
C|SGOV|20250707|10:03:26.151245|S|43|100.44|0|43
C|SGOV|20250707|10:04:18.348268|S|1|100.44|0|1
C|SGOV|20250707|10:05:57.995141|S|59|100.43|0|59
C|SGOV|20250707|10:06:10.374753|S|13|100.44|0|13
C|SGOV|20250707|10:09:21.617005|S|100|100.44|0|100
C|SGOV|20250707|10:11:53.878751|S|27|100.43|0|27
C|SGOV|20250707|10:12:23.166650|S|280|100.44|0|280
C|SGOV|20250707|10:13:22.886360|S|20|100.44|0|20
C|SGOV|20250707|10:17:13.375013|S|10|100.44|0|10
C|SGOV|20250707|10:19:20.637677|S|100|100.44|0|100
C|SGOV|20250707|10:20:10.705293|S|50|100.44|0|50
C|SGOV|20250707|10:24:13.624996|S|1100|100.435|0|1100
C|SGOV|20250707|10:24:13.626743|S|2100|100.435|0|2100
C|SGOV|20250707|10:24:13.626840|S|100|100.435|0|100
C|SGOV|20250707|10:26:51.809328|S|13|100.435|0|13
C|SGOV|20250707|10:26:59.255010|S|1|100.44|0|1
C|SGOV|20250707|10:27:03.862209|S|13|100.435|0|13
C|SGOV|20250707|10:27:03.862313|S|100|100.435|0|100
C|SGOV|20250707|10:27:15.905722|S|13|100.435|0|13
C|SGOV|20250707|10:27:15.905827|S|100|100.435|0|100
C|SGOV|20250707|10:27:28.080091|S|13|100.435|0|13
C|SGOV|20250707|10:27:29.328936|S|29|100.44|0|29
C|SGOV|20250707|10:27:39.833716|S|13|100.435|0|13
C|SGOV|20250707|10:27:51.950353|S|12|100.435|0|12
C|SGOV|20250707|10:28:04.007149|S|12|100.435|0|12
C|SGOV|20250707|10:28:04.008329|S|100|100.435|0|100
C|SGOV|20250707|10:28:13.476869|S|20|100.44|0|20
C|SGOV|20250707|10:28:13.476869|S|10|100.44|0|10
C|SGOV|20250707|10:28:15.828529|S|12|100.435|0|12
C|SGOV|20250707|10:28:27.882677|S|12|100.435|0|12
C|SGOV|20250707|10:28:39.892236|S|10|100.435|0|10
C|SGOV|20250707|10:28:51.855775|S|10|100.435|0|10
C|SGOV|20250707|10:28:54.377533|S|104|100.435|0|104
C|SGOV|20250707|10:29:03.892249|S|10|100.435|0|10
C|SGOV|20250707|10:29:23.829537|S|3|100.44|0|3
C|SGOV|20250707|10:33:43.739999|S|100|100.44|0|100
C|SGOV|20250707|10:35:13.726252|S|100|100.44|0|100
C|SGOV|20250707|10:36:22.125813|S|1|100.44|0|1
C|SGOV|20250707|10:37:04.963331|S|6|100.435|0|6
C|SGOV|20250707|10:37:06.747384|S|6|100.435|0|6
C|SGOV|20250707|10:53:33.489681|S|100|100.44|0|100
C|SGOV|20250707|10:53:33.489682|S|500|100.44|0|500
C|SGOV|20250707|10:53:33.489682|S|100|100.44|0|100
C|SGOV|20250707|10:54:19.362726|S|100|100.44|0|100
C|SGOV|20250707|10:55:00.915159|S|16|100.44|0|16
C|SGOV|20250707|10:56:25.995983|S|300|100.44|0|300
C|SGOV|20250707|10:58:05.340885|S|100|100.44|0|100
C|SGOV|20250707|11:01:26.909079|S|335|100.44|0|335
C|SGOV|20250707|11:04:39.793349|S|100|100.44|0|100
C|SGOV|20250707|11:07:35.790527|S|100|100.44|0|100
C|SGOV|20250707|11:08:29.517852|S|37|100.44|0|37
C|SGOV|20250707|11:14:26.166051|S|1|100.435|0|1
C|SGOV|20250707|11:15:21.842102|S|100|100.44|0|100
C|SGOV|20250707|11:23:29.307376|S|100|100.44|0|100
C|SGOV|20250707|11:25:30.394905|S|100|100.44|0|100
C|SGOV|20250707|11:25:30.394905|S|100|100.44|0|100
C|SGOV|20250707|11:27:15.004221|S|200|100.44|0|200
C|SGOV|20250707|11:27:15.004221|S|100|100.44|0|100
C|SGOV|20250707|11:27:15.004222|S|38|100.44|0|38
C|SGOV|20250707|11:27:23.366097|S|29|100.44|0|29
C|SGOV|20250707|11:33:19.199694|S|46|100.44|0|46
C|SGOV|20250707|11:33:22.600499|S|100|100.44|0|100
C|SGOV|20250707|11:33:25.916567|S|725|100.44|0|725
C|SGOV|20250707|11:33:25.916567|S|75|100.44|0|75
C|SGOV|20250707|11:33:25.916567|S|200|100.44|0|200
C|SGOV|20250707|11:34:06.008791|S|25|100.44|0|25
C|SGOV|20250707|11:34:06.008792|S|175|100.44|0|175
C|SGOV|20250707|11:35:20.294128|S|75|100.44|0|75
C|SGOV|20250707|11:35:20.294128|S|25|100.44|0|25
C|SGOV|20250707|11:36:57.192308|S|100|100.44|0|100
C|SGOV|20250707|11:36:57.192309|S|104|100.44|0|104
C|SGOV|20250707|11:37:25.751987|S|96|100.44|0|96
C|SGOV|20250707|11:37:25.751988|S|4|100.44|0|4
C|SGOV|20250707|11:39:01.471102|S|200|100.44|0|200
C|SGOV|20250707|11:39:01.471102|S|5|100.44|0|5
C|SGOV|20250707|11:39:24.273268|S|100|100.44|0|100
C|SGOV|20250707|11:45:38.086232|S|15|100.44|0|15
C|SGOV|20250707|11:47:33.877751|S|84|100.44|0|84
C|SGOV|20250707|11:47:33.877751|S|200|100.44|0|200
C|SGOV|20250707|11:51:51.760151|E|52|100.435|0|52
C|SGOV|20250707|11:51:51.760553|E|238|100.435|0|238
C|SGOV|20250707|11:53:46.820022|S|1|100.44|0|1
C|SGOV|20250707|11:57:22.069892|S|100|100.44|0|100
C|SGOV|20250707|11:59:59.973889|S|48|100.44|0|48
C|SGOV|20250707|12:09:36.512139|S|27|100.44|0|27
C|SGOV|20250707|12:09:36.512139|S|100|100.44|0|100
C|SGOV|20250707|12:10:16.121823|S|21|100.435|0|21
C|SGOV|20250707|12:10:27.900337|S|21|100.435|0|21
C|SGOV|20250707|12:10:39.836762|S|21|100.435|0|21
C|SGOV|20250707|12:10:51.987204|S|21|100.435|0|21
C|SGOV|20250707|12:11:03.882734|S|21|100.435|0|21
C|SGOV|20250707|12:11:15.888914|S|21|100.435|0|21
C|SGOV|20250707|12:11:26.836439|S|8|100.435|0|8
C|SGOV|20250707|12:11:37.848607|S|8|100.435|0|8
C|SGOV|20250707|12:11:49.882574|S|7|100.435|0|7
C|SGOV|20250707|12:12:02.092890|S|6|100.435|0|6
C|SGOV|20250707|12:12:13.968834|S|6|100.435|0|6
C|SGOV|20250707|12:12:25.962786|S|6|100.435|0|6
C|SGOV|20250707|12:12:37.966968|S|6|100.435|0|6
C|SGOV|20250707|12:12:50.023356|S|6|100.435|0|6
C|SGOV|20250707|12:12:58.218866|S|200|100.44|0|200
C|SGOV|20250707|12:13:01.897553|S|6|100.435|0|6
C|SGOV|20250707|12:13:13.967463|S|6|100.435|0|6
C|SGOV|20250707|12:13:25.982387|S|6|100.435|0|6
C|SGOV|20250707|12:13:37.850608|S|6|100.435|0|6
C|SGOV|20250707|12:13:49.871154|S|6|100.435|0|6
C|SGOV|20250707|12:14:02.065089|S|6|100.435|0|6
C|SGOV|20250707|12:14:14.106419|S|6|100.435|0|6
C|SGOV|20250707|12:14:25.865680|S|6|100.435|0|6
C|SGOV|20250707|12:14:37.865343|S|6|100.435|0|6
C|SGOV|20250707|12:14:49.980311|S|6|100.435|0|6
C|SGOV|20250707|12:15:01.964770|S|6|100.435|0|6
C|SGOV|20250707|12:15:21.863300|S|40|100.44|0|40
C|SGOV|20250707|12:16:14.319662|S|218|100.44|0|218
C|SGOV|20250707|12:16:32.561914|S|100|100.44|0|100
C|SGOV|20250707|12:17:20.504882|S|22|100.44|0|22
C|SGOV|20250707|12:17:50.906000|S|300|100.44|0|300
C|SGOV|20250707|12:19:06.809239|S|200|100.44|0|200
C|SGOV|20250707|12:19:09.276158|S|200|100.44|0|200
C|SGOV|20250707|12:19:09.276158|S|900|100.44|0|900
C|SGOV|20250707|12:19:19.460793|S|26|100.44|0|26
C|SGOV|20250707|12:20:37.154616|S|3|100.44|0|3
C|SGOV|20250707|12:27:22.132487|S|28|100.44|0|28
C|SGOV|20250707|12:27:24.689133|S|30|100.44|0|30
C|SGOV|20250707|12:28:49.575482|E|26|100.435|0|26
C|SGOV|20250707|12:30:39.146308|S|100|100.44|0|100
C|SGOV|20250707|12:39:13.617454|S|39|100.44|0|39
C|SGOV|20250707|12:39:20.210621|S|44|100.435|0|44
C|SGOV|20250707|12:39:32.039712|S|44|100.435|0|44
C|SGOV|20250707|12:39:43.966424|S|44|100.435|0|44
C|SGOV|20250707|12:39:56.115019|S|44|100.435|0|44
C|SGOV|20250707|12:40:07.905329|S|44|100.435|0|44
C|SGOV|20250707|12:40:20.181042|S|44|100.435|0|44
C|SGOV|20250707|12:40:31.940757|S|44|100.435|0|44
C|SGOV|20250707|12:40:44.072125|S|44|100.435|0|44
C|SGOV|20250707|12:40:55.996169|S|44|100.435|0|44
C|SGOV|20250707|12:41:08.067103|S|44|100.435|0|44
C|SGOV|20250707|12:41:19.835106|S|44|100.435|0|44
C|SGOV|20250707|12:44:36.831941|S|200|100.44|0|200
C|SGOV|20250707|12:45:15.761949|S|55|100.44|0|55
C|SGOV|20250707|12:45:22.032726|S|44|100.435|0|44
C|SGOV|20250707|12:45:33.887724|S|44|100.435|0|44
C|SGOV|20250707|12:45:46.110008|S|44|100.435|0|44
C|SGOV|20250707|12:45:57.875793|S|44|100.435|0|44
C|SGOV|20250707|12:46:09.859377|S|44|100.435|0|44
C|SGOV|20250707|12:46:21.867047|S|44|100.435|0|44
C|SGOV|20250707|12:46:33.939922|S|44|100.435|0|44
C|SGOV|20250707|12:46:45.871182|S|44|100.435|0|44
C|SGOV|20250707|12:46:58.007029|S|44|100.435|0|44
C|SGOV|20250707|12:47:09.969460|S|44|100.435|0|44
C|SGOV|20250707|12:47:21.913989|S|44|100.435|0|44
C|SGOV|20250707|12:47:32.642151|S|55|100.44|0|55
C|SGOV|20250707|12:47:34.124455|S|44|100.435|0|44
C|SGOV|20250707|12:47:45.932805|S|44|100.435|0|44
C|SGOV|20250707|12:47:57.962296|S|44|100.435|0|44
C|SGOV|20250707|12:48:10.178692|S|44|100.435|0|44
C|SGOV|20250707|12:48:22.005660|S|44|100.435|0|44
C|SGOV|20250707|12:48:33.931995|S|44|100.435|0|44
C|SGOV|20250707|12:48:46.000640|S|44|100.435|0|44
C|SGOV|20250707|12:48:58.059520|S|44|100.435|0|44
C|SGOV|20250707|12:49:10.089731|S|44|100.435|0|44
C|SGOV|20250707|12:49:22.153495|S|44|100.435|0|44
C|SGOV|20250707|12:49:33.962728|S|44|100.435|0|44
C|SGOV|20250707|12:49:45.977708|S|44|100.435|0|44
C|SGOV|20250707|12:49:58.128667|S|44|100.435|0|44
C|SGOV|20250707|12:50:09.912401|S|44|100.435|0|44
C|SGOV|20250707|12:50:21.885948|S|44|100.435|0|44
C|SGOV|20250707|12:50:34.099407|S|44|100.435|0|44
C|SGOV|20250707|12:50:45.941208|S|44|100.435|0|44
C|SGOV|20250707|12:50:57.874237|S|44|100.435|0|44
C|SGOV|20250707|12:51:09.916307|S|44|100.435|0|44
C|SGOV|20250707|12:51:21.876173|S|44|100.435|0|44
C|SGOV|20250707|12:51:33.888085|S|44|100.435|0|44
C|SGOV|20250707|12:51:45.194237|S|90|100.44|0|90
C|SGOV|20250707|12:51:45.859516|S|44|100.435|0|44
C|SGOV|20250707|12:51:58.118135|S|44|100.435|0|44
C|SGOV|20250707|12:52:10.145180|S|44|100.435|0|44
C|SGOV|20250707|12:52:10.171077|S|100|100.44|0|100
C|SGOV|20250707|12:52:21.998635|S|44|100.435|0|44
C|SGOV|20250707|12:52:34.150607|S|44|100.435|0|44
C|SGOV|20250707|12:52:46.116290|S|44|100.435|0|44
C|SGOV|20250707|12:52:57.947550|S|44|100.435|0|44
C|SGOV|20250707|12:53:10.117844|S|44|100.435|0|44
C|SGOV|20250707|12:53:21.881430|S|44|100.435|0|44
C|SGOV|20250707|12:53:34.030352|S|44|100.435|0|44
C|SGOV|20250707|12:53:45.970783|S|44|100.435|0|44
C|SGOV|20250707|12:53:57.925743|S|44|100.435|0|44
C|SGOV|20250707|12:54:10.264071|S|44|100.435|0|44
C|SGOV|20250707|12:54:21.962415|S|44|100.435|0|44
C|SGOV|20250707|12:54:33.940807|S|44|100.435|0|44
C|SGOV|20250707|12:54:45.924612|S|44|100.435|0|44
C|SGOV|20250707|12:54:58.089006|S|44|100.435|0|44
C|SGOV|20250707|12:57:24.773878|S|47|100.44|0|47
C|SGOV|20250707|12:57:43.039377|S|100|100.44|0|100
C|SGOV|20250707|12:57:48.228451|S|200|100.44|0|200
C|SGOV|20250707|12:59:59.951098|S|24|100.44|0|24
C|SGOV|20250707|13:01:11.271105|S|56|100.44|0|56
C|SGOV|20250707|13:01:21.984490|S|82|100.44|0|82
C|SGOV|20250707|13:02:41.342116|S|15|100.44|0|15
C|SGOV|20250707|13:02:46.192305|S|47|100.44|0|47
C|SGOV|20250707|13:03:45.369976|S|13|100.44|0|13
C|SGOV|20250707|13:04:06.163137|S|10|100.44|0|10
C|SGOV|20250707|13:06:32.246402|S|12|100.44|0|12
C|SGOV|20250707|13:07:20.982729|S|41|100.44|0|41
C|SGOV|20250707|13:08:41.072589|S|124|100.44|0|124
C|SGOV|20250707|13:09:28.439519|S|100|100.44|0|100
C|SGOV|20250707|13:10:20.976806|S|80|100.44|0|80
C|SGOV|20250707|13:10:20.976806|S|100|100.44|0|100
C|SGOV|20250707|13:10:21.027165|S|144|100.44|0|144
C|SGOV|20250707|13:10:21.127687|S|36|100.44|0|36
C|SGOV|20250707|13:10:47.209366|S|231|100.44|0|231
C|SGOV|20250707|13:10:47.209366|S|164|100.44|0|164
C|SGOV|20250707|13:10:47.259543|S|316|100.44|0|316
C|SGOV|20250707|13:10:47.330208|S|79|100.44|0|79
C|SGOV|20250707|13:11:08.490486|S|121|100.44|0|121
C|SGOV|20250707|13:11:08.490486|S|345|100.44|0|345
C|SGOV|20250707|13:11:08.540843|S|373|100.44|0|373
C|SGOV|20250707|13:11:08.610713|S|93|100.44|0|93
C|SGOV|20250707|13:11:33.286398|S|56|100.44|0|56
C|SGOV|20250707|13:11:33.336966|S|45|100.44|0|45
C|SGOV|20250707|13:11:33.409356|S|6|100.44|0|6
C|SGOV|20250707|13:39:20.707789|S|23|100.44|0|23
C|SGOV|20250707|13:41:23.955719|S|100|100.44|0|100
C|SGOV|20250707|13:41:36.203011|S|60|100.435|0|60
C|SGOV|20250707|13:41:48.484330|S|60|100.435|0|60
C|SGOV|20250707|13:41:59.884547|S|60|100.435|0|60
C|SGOV|20250707|13:42:11.879133|S|60|100.435|0|60
C|SGOV|20250707|13:42:24.042502|S|60|100.435|0|60
C|SGOV|20250707|13:42:36.196743|S|33|100.435|0|33
C|SGOV|20250707|13:42:47.991261|S|33|100.435|0|33
C|SGOV|20250707|13:42:52.843898|S|69|100.44|0|69
C|SGOV|20250707|13:43:00.316395|S|33|100.435|0|33
C|SGOV|20250707|13:43:12.264726|S|33|100.435|0|33
C|SGOV|20250707|13:43:24.422950|S|33|100.435|0|33
C|SGOV|20250707|13:43:36.225042|S|33|100.435|0|33
C|SGOV|20250707|13:43:49.234623|S|33|100.435|0|33
C|SGOV|20250707|13:44:01.309447|S|33|100.435|0|33
C|SGOV|20250707|13:44:11.971495|S|33|100.435|0|33
C|SGOV|20250707|13:44:24.170619|S|33|100.435|0|33
C|SGOV|20250707|13:44:36.132037|S|33|100.435|0|33
C|SGOV|20250707|14:01:19.247559|S|100|100.44|0|100
C|SGOV|20250707|14:18:06.514860|S|100|100.44|0|100
C|SGOV|20250707|14:18:06.514860|S|100|100.44|0|100
C|SGOV|20250707|14:23:19.939053|S|100|100.44|0|100
C|SGOV|20250707|14:26:00.228908|S|1|100.44|0|1
C|SGOV|20250707|14:26:14.952432|S|900|100.44|0|900
C|SGOV|20250707|14:26:14.952432|S|100|100.44|0|100
C|SGOV|20250707|14:26:14.952432|S|99|100.44|0|99
C|SGOV|20250707|14:27:20.594445|S|100|100.44|0|100
C|SGOV|20250707|14:27:58.636227|S|13|100.44|0|13
C|SGOV|20250707|14:31:57.562056|S|10|100.44|0|10
C|SGOV|20250707|14:31:57.562056|S|87|100.44|0|87
C|SGOV|20250707|14:33:06.179631|S|3|100.44|0|3
C|SGOV|20250707|14:36:35.384896|S|197|100.44|0|197
C|SGOV|20250707|14:39:17.956207|S|200|100.44|0|200
C|SGOV|20250707|14:40:03.735819|S|200|100.44|0|200
C|SGOV|20250707|14:42:18.816922|S|200|100.44|0|200
C|SGOV|20250707|14:47:19.700717|S|200|100.44|0|200
C|SGOV|20250707|14:52:16.659228|S|200|100.44|0|200
C|SGOV|20250707|14:52:17.950946|S|200|100.44|0|200
C|SGOV|20250707|14:52:25.501966|S|200|100.44|0|200
C|SGOV|20250707|14:52:31.617231|S|26|100.44|0|26
C|SGOV|20250707|15:00:00.365203|S|100|100.44|0|100
C|SGOV|20250707|15:07:47.939044|S|195|100.44|0|195
C|SGOV|20250707|15:15:59.020273|S|5|100.44|0|5
C|SGOV|20250707|15:15:59.042773|S|200|100.44|0|200
C|SGOV|20250707|15:15:59.125268|S|200|100.44|0|200
C|SGOV|20250707|15:16:00.756266|S|200|100.44|0|200
C|SGOV|20250707|15:21:40.642331|S|8|100.44|0|8
C|SGOV|20250707|15:22:51.126893|S|192|100.44|0|192
C|SGOV|20250707|15:22:51.546026|S|200|100.44|0|200
C|SGOV|20250707|15:22:51.823010|S|200|100.44|0|200
C|SGOV|20250707|15:22:54.757900|S|143|100.44|0|143
C|SGOV|20250707|15:22:55.481342|S|57|100.44|0|57
C|SGOV|20250707|15:24:50.075206|S|45|100.44|0|45
C|SGOV|20250707|15:27:21.422513|S|155|100.44|0|155
C|SGOV|20250707|15:27:46.422467|S|200|100.44|0|200
C|SGOV|20250707|15:28:10.422470|S|200|100.44|0|200
C|SGOV|20250707|15:28:34.422223|S|200|100.44|0|200
C|SGOV|20250707|15:29:06.422221|S|200|100.44|0|200
C|SGOV|20250707|15:30:26.065767|S|200|100.44|0|200
C|SGOV|20250707|15:30:51.422218|S|200|100.44|0|200
C|SGOV|20250707|15:31:19.322184|S|2|100.44|0|2
C|SGOV|20250707|15:31:20.766308|S|198|100.44|0|198
C|SGOV|20250707|15:31:45.119462|S|200|100.44|0|200
C|SGOV|20250707|15:31:46.247769|S|200|100.44|0|200
C|SGOV|20250707|15:32:12.913774|S|3|100.44|0|3
C|SGOV|20250707|15:32:16.026294|S|197|100.44|0|197
C|SGOV|20250707|15:51:51.674832|S|100|100.44|0|100
C|SGOV|20250707|15:58:11.931309|S|200|100.44|0|200
C|SGOV|20250707|15:58:12.290734|S|200|100.44|0|200
C|SGOV|20250707|15:59:16.484885|S|1|100.44|0|1
C|SGOV|20250707|15:59:19.969657|S|100|100.44|0|100
C|SGOV|20250707|15:59:25.585271|S|1|100.44|0|1
C|SGOV|20250707|15:59:50.001485|S|1|100.44|0|1
C|SGOV|20250707|15:59:59.195849|S|97|100.44|0|97
C|SGOV|20250707|15:59:59.358482|S|200|100.44|0|200
C|SGOV|20250707|15:59:59.872917|S|200|100.44|0|200
C|SGRY|20250707|10:35:54.137944|S|107|22.1|0|107
C|SGRY|20250707|10:35:54.138341|S|134|22.11|0|134
C|SGRY|20250707|10:43:23.951087|S|10|22.1|0|10
C|SGRY|20250707|12:23:16.433220|S|66|21.98|0|66
C|SGRY|20250707|13:48:55.656411|S|100|22|0|100
C|SGRY|20250707|14:23:24.208047|S|1|22|0|1
C|SGRY|20250707|14:36:28.988848|S|35|22.05|0|35
C|SGRY|20250707|14:37:11.408573|S|3|22.03|0|3
C|SGRY|20250707|14:37:11.408582|S|97|22.03|0|97
C|SGRY|20250707|14:37:11.422474|S|100|22.03|0|100
C|SGRY|20250707|15:02:11.087393|S|10|22.11|0|10
C|SGRY|20250707|15:25:01.302811|S|2|22.07|0|2
C|SGRY|20250707|15:25:01.303414|S|2|22.07|0|2
C|SGRY|20250707|15:26:21.042932|S|200|22.04|0|200
C|SGRY|20250707|15:46:00.254260|S|12|22.04|0|12
C|SGRY|20250707|15:47:59.324035|S|9|22.04|0|9
C|SGRY|20250707|15:47:59.324035|S|2|22.04|0|2
C|SGRY|20250707|15:47:59.324035|S|5|22.04|0|5
C|SGRY|20250707|15:47:59.324036|S|8|22.04|0|8
C|SGRY|20250707|15:49:05.255712|S|4|22.04|0|4
C|SGRY|20250707|15:49:05.255712|S|1|22.04|0|1
C|SGRY|20250707|15:49:05.257599|S|5|22.05|0|5
C|SGRY|20250707|15:49:05.257804|S|1|22.05|0|1
C|SGRY|20250707|15:49:05.257805|S|4|22.05|0|4
C|SGRY|20250707|15:50:26.260887|S|100|22.06|0|100
C|SGRY|20250707|15:50:52.032500|S|200|22.075|0|200
C|SGRY|20250707|15:54:57.994228|S|107|22.06|0|107
C|SGRY|20250707|15:56:29.245794|S|7|22.03|0|7
C|SGRY|20250707|15:59:50.375768|S|40|22.02|0|40
C|SGVT|20250707|14:07:55.905113|S|100|100.17|0|100
C|SGVT|20250707|14:26:42.502894|S|100|100.17|0|100
C|SGVT|20250707|15:03:32.930010|S|200|100.17|0|200
C|SGVT|20250707|15:44:52.504039|S|200|100.17|0|200
C|SGVT|20250707|15:59:37.855805|S|100|100.15|0|100
C|SGVT|20250707|15:59:50.045224|S|1|100.15|0|1
C|SGVT|20250707|15:59:55.402669|S|76|100.15|0|76
C|SH|20250707|09:30:59.502518|S|600|39.36|0|600
C|SH|20250707|10:02:00.005876|S|15|39.4|0|15
C|SH|20250707|10:23:04.583418|S|100|39.41|0|100
C|SH|20250707|10:35:48.015094|S|139|39.44|0|139
C|SH|20250707|10:53:52.817566|S|1439|39.45|0|1439
C|SH|20250707|10:56:09.563210|S|400|39.45|0|400
C|SH|20250707|10:56:33.416881|S|2200|39.46|0|2200
C|SH|20250707|11:21:23.909003|S|74|39.49|0|74
C|SH|20250707|11:23:21.203835|S|100|39.49|0|100
C|SH|20250707|11:31:24.891075|S|11|39.47|0|11
C|SH|20250707|11:35:20.493026|S|1|39.47|0|1
C|SH|20250707|11:35:20.493026|S|1|39.47|0|1
C|SH|20250707|11:35:20.493026|S|72|39.47|0|72
C|SH|20250707|11:46:31.266841|S|300|39.51|0|300
C|SH|20250707|11:46:31.266863|S|400|39.51|0|400
C|SH|20250707|11:52:50.572136|S|1|39.51|0|1
C|SH|20250707|11:54:55.735699|S|1|39.51|0|1
C|SH|20250707|11:54:55.735699|S|1|39.51|0|1
C|SH|20250707|11:56:28.348388|S|1|39.49|0|1
C|SH|20250707|11:56:28.348388|S|1|39.49|0|1
C|SH|20250707|12:00:17.097583|S|3|39.48|0|3
C|SH|20250707|12:00:53.883132|S|1|39.47|0|1
C|SH|20250707|12:00:53.883133|S|1|39.47|0|1
C|SH|20250707|12:03:19.440234|S|2|39.46|0|2
C|SH|20250707|12:03:19.440235|S|1|39.46|0|1
C|SH|20250707|12:05:21.967041|S|1|39.46|0|1
C|SH|20250707|12:07:03.605422|S|1|39.46|0|1
C|SH|20250707|12:09:58.885919|S|3|39.46|0|3
C|SH|20250707|12:13:06.608640|S|1|39.47|0|1
C|SH|20250707|12:18:56.321650|S|1|39.46|0|1
C|SH|20250707|12:18:56.322078|S|2200|39.46|0|2200
C|SH|20250707|12:19:06.577106|S|2400|39.47|0|2400
C|SH|20250707|12:19:28.004183|S|2400|39.49|0|2400
C|SH|20250707|12:19:34.885552|S|1430|39.52|0|1430
C|SH|20250707|12:19:34.885565|S|970|39.52|0|970
C|SH|20250707|12:20:59.441719|S|809|39.58|0|809
C|SH|20250707|12:21:36.338746|S|1|39.6|0|1
C|SH|20250707|12:21:56.765317|S|2200|39.61|0|2200
C|SH|20250707|12:21:56.765318|S|1|39.61|0|1
C|SH|20250707|12:22:21.897309|S|2200|39.63|0|2200
C|SH|20250707|12:23:07.107905|S|1|39.59|0|1
C|SH|20250707|12:23:38.828962|S|1700|39.55|0|1700
C|SH|20250707|12:23:39.979199|S|1700|39.54|0|1700
C|SH|20250707|12:24:29.180891|S|1|39.57|0|1
C|SH|20250707|12:25:43.257200|S|1|39.6|0|1
C|SH|20250707|12:26:32.413930|S|1|39.6|0|1
C|SH|20250707|12:26:51.520134|S|1|39.57|0|1
C|SH|20250707|12:26:51.520134|S|900|39.57|0|900
C|SH|20250707|12:28:22.393115|S|1|39.56|0|1
C|SH|20250707|12:30:14.268532|S|1|39.55|0|1
C|SH|20250707|12:30:14.268532|S|1|39.55|0|1
C|SH|20250707|12:30:39.105510|S|1|39.54|0|1
C|SH|20250707|12:31:00.905004|S|400|39.54|0|400
C|SH|20250707|12:33:37.465081|S|1|39.54|0|1
C|SH|20250707|12:34:24.860044|S|1|39.53|0|1
C|SH|20250707|12:45:11.412213|S|1|39.56|0|1
C|SH|20250707|12:45:11.412213|S|100|39.56|0|100
C|SH|20250707|12:50:42.969438|S|1|39.61|0|1
C|SH|20250707|12:51:13.604593|S|1|39.6|0|1
C|SH|20250707|12:52:48.092329|S|1|39.59|0|1
C|SH|20250707|12:56:40.985313|S|1|39.6|0|1
C|SH|20250707|12:59:26.642733|S|100|39.61|0|100
C|SH|20250707|12:59:26.906765|S|1860|39.61|0|1860
C|SH|20250707|13:00:10.840148|S|1|39.6|0|1
C|SH|20250707|13:00:17.484221|S|100|39.6|0|100
C|SH|20250707|13:00:17.484221|S|1640|39.6|0|1640
C|SH|20250707|13:02:25.169748|S|1|39.6|0|1
C|SH|20250707|13:02:41.669419|S|100|39.6|0|100
C|SH|20250707|13:03:44.891117|S|1|39.61|0|1
C|SH|20250707|13:05:03.030814|S|1|39.61|0|1
C|SH|20250707|13:05:03.030814|S|1|39.61|0|1
C|SH|20250707|13:06:50.433581|S|1|39.6|0|1
C|SH|20250707|13:08:28.461266|S|1|39.6|0|1
C|SH|20250707|13:08:28.461267|S|1|39.6|0|1
C|SH|20250707|13:08:54.161507|S|1|39.59|0|1
C|SH|20250707|13:10:16.574008|S|1|39.58|0|1
C|SH|20250707|13:10:24.539381|S|100|39.57|0|100
C|SH|20250707|13:10:41.307904|S|1|39.57|0|1
C|SH|20250707|13:12:20.616825|S|1|39.57|0|1
C|SH|20250707|13:12:20.616826|S|1|39.57|0|1
C|SH|20250707|13:14:58.888497|S|1|39.56|0|1
C|SH|20250707|13:14:58.888497|S|1|39.56|0|1
C|SH|20250707|13:18:00.945585|S|2|39.56|0|2
C|SH|20250707|13:18:00.945585|S|1|39.56|0|1
C|SH|20250707|13:19:44.842682|S|1|39.55|0|1
C|SH|20250707|13:19:44.842682|S|1|39.55|0|1
C|SH|20250707|13:30:11.277038|S|1400|39.565|0|1400
C|SH|20250707|13:30:18.594279|S|119|39.52|0|119
C|SH|20250707|13:30:18.594394|S|300|39.52|0|300
C|SH|20250707|13:30:18.594429|S|800|39.52|0|800
C|SH|20250707|13:30:18.594436|S|562|39.52|0|562
C|SH|20250707|13:30:38.069842|S|1|39.54|0|1
C|SH|20250707|13:33:45.831895|S|1|39.58|0|1
C|SH|20250707|13:33:45.831895|S|1|39.58|0|1
C|SH|20250707|13:33:54.277526|S|100|39.57|0|100
C|SH|20250707|13:39:26.309959|S|1|39.6|0|1
C|SH|20250707|13:40:13.538176|S|1|39.59|0|1
C|SH|20250707|13:41:01.609820|S|419|39.6|0|419
C|SH|20250707|13:41:08.562822|S|1|39.59|0|1
C|SH|20250707|13:42:06.302462|S|1|39.58|0|1
C|SH|20250707|13:43:21.254280|S|1|39.61|0|1
C|SH|20250707|13:45:24.245473|S|1|39.6|0|1
C|SH|20250707|13:47:54.393014|S|1|39.61|0|1
C|SH|20250707|13:48:09.259721|S|1|39.61|0|1
C|SH|20250707|13:50:57.067332|S|1|39.6|0|1
C|SH|20250707|13:50:57.067332|S|1|39.6|0|1
C|SH|20250707|13:56:00.940325|S|1|39.6|0|1
C|SH|20250707|13:56:00.940325|S|1|39.6|0|1
C|SH|20250707|13:56:00.940326|S|1|39.6|0|1
C|SH|20250707|13:56:00.940326|S|2|39.6|0|2
C|SH|20250707|13:56:36.211662|S|3|39.59|0|3
C|SH|20250707|13:58:57.250333|S|1|39.59|0|1
C|SH|20250707|14:00:14.341532|S|1|39.59|0|1
C|SH|20250707|14:00:14.341533|S|1|39.59|0|1
C|SH|20250707|14:02:10.452323|S|1|39.58|0|1
C|SH|20250707|14:02:10.452324|S|1|39.58|0|1
C|SH|20250707|14:04:04.832120|S|1|39.58|0|1
C|SH|20250707|14:04:04.832120|S|1|39.58|0|1
C|SH|20250707|14:09:27.170289|S|2|39.58|0|2
C|SH|20250707|14:11:28.742335|S|1|39.58|0|1
C|SH|20250707|14:11:28.742335|S|1|39.58|0|1
C|SH|20250707|14:21:13.598067|S|1|39.72|0|1
C|SH|20250707|14:22:19.013470|S|1|39.72|0|1
C|SH|20250707|14:22:46.589397|S|1|39.71|0|1
C|SH|20250707|14:24:31.060616|S|1|39.69|0|1
C|SH|20250707|14:26:08.202340|S|1|39.67|0|1
C|SH|20250707|14:35:14.259109|S|1|39.69|0|1
C|SH|20250707|14:36:21.059724|S|1|39.69|0|1
C|SH|20250707|14:50:58.119695|S|2|39.61|0|2
C|SH|20250707|14:50:58.119695|S|1|39.61|0|1
C|SH|20250707|14:50:58.119696|S|2|39.61|0|2
C|SH|20250707|14:52:32.061029|S|1|39.61|0|1
C|SH|20250707|14:53:56.958694|S|2|39.61|0|2
C|SH|20250707|14:54:57.670275|S|1|39.61|0|1
C|SH|20250707|15:09:40.422754|S|1|39.63|0|1
C|SH|20250707|15:11:13.203560|S|1|39.62|0|1
C|SH|20250707|15:11:35.463224|S|1|39.62|0|1
C|SH|20250707|15:11:35.463224|S|1|39.62|0|1
C|SH|20250707|15:12:16.042433|S|1|39.61|0|1
C|SH|20250707|15:14:06.201697|S|1|39.6|0|1
C|SH|20250707|15:22:37.101952|S|89|39.62|0|89
C|SH|20250707|15:24:11.879902|S|1|39.61|0|1
C|SH|20250707|15:24:11.879902|S|1|39.61|0|1
C|SH|20250707|15:32:21.190743|S|1|39.61|0|1
C|SH|20250707|15:32:21.190743|S|1|39.61|0|1
C|SH|20250707|15:36:18.910802|S|1|39.61|0|1
C|SH|20250707|15:36:18.910802|S|1|39.61|0|1
C|SH|20250707|15:40:03.635606|S|3|39.62|0|3
C|SH|20250707|15:40:03.635606|S|2|39.62|0|2
C|SH|20250707|15:43:08.953733|S|9|39.63|0|9
C|SH|20250707|15:46:21.860274|S|2200|39.615|0|2200
C|SH|20250707|15:46:21.864895|S|107|39.62|0|107
C|SH|20250707|15:50:21.790740|S|1|39.59|0|1
C|SH|20250707|15:50:21.790740|S|1|39.59|0|1
C|SH|20250707|15:50:50.299462|S|1|39.58|0|1
C|SH|20250707|15:50:50.299462|S|1|39.58|0|1
C|SH|20250707|15:50:58.149104|S|4|39.59|0|4
C|SH|20250707|15:51:04.581733|S|15|39.59|0|15
C|SH|20250707|15:51:09.857105|S|7|39.59|0|7
C|SH|20250707|15:51:15.983753|S|300|39.59|0|300
C|SH|20250707|15:51:20.443297|S|11|39.6|0|11
C|SH|20250707|15:51:26.750763|S|1|39.59|0|1
C|SH|20250707|15:51:50.391915|S|21|39.59|0|21
C|SH|20250707|15:52:20.707032|S|27|39.59|0|27
C|SH|20250707|15:52:20.707032|S|75|39.59|0|75
C|SH|20250707|15:52:46.491570|S|1|39.58|0|1
C|SH|20250707|15:54:02.225033|S|1|39.58|0|1
C|SH|20250707|15:54:02.225033|S|1|39.58|0|1
C|SH|20250707|15:54:10.022623|S|45|39.58|0|45
C|SH|20250707|15:54:46.828206|S|72|39.59|0|72
C|SH|20250707|15:54:50.040500|S|1|39.58|0|1
C|SH|20250707|15:55:04.237084|S|4|39.57|0|4
C|SH|20250707|15:55:20.005503|S|1|39.56|0|1
C|SH|20250707|15:55:26.630208|S|60|39.57|0|60
C|SH|20250707|15:55:32.284697|S|30|39.57|0|30
C|SH|20250707|15:55:32.284697|S|1872|39.57|0|1872
C|SH|20250707|15:55:32.284697|S|5298|39.565|0|5298
C|SH|20250707|15:55:32.284697|S|300|39.57|0|300
C|SH|20250707|15:55:32.284710|S|430|39.57|0|430
C|SH|20250707|15:55:39.540369|S|78|39.57|0|78
C|SH|20250707|15:55:45.083275|S|174|39.57|0|174
C|SH|20250707|15:55:59.010042|S|1|39.56|0|1
C|SH|20250707|15:56:14.298078|S|4|39.56|0|4
C|SH|20250707|15:56:20.419084|S|61|39.56|0|61
C|SH|20250707|15:56:24.601219|S|1|39.55|0|1
C|SH|20250707|15:56:54.919300|S|63|39.56|0|63
C|SH|20250707|15:57:00.190584|S|50|39.55|0|50
C|SH|20250707|15:57:00.190584|S|1|39.55|0|1
C|SH|20250707|15:57:07.512683|S|3|39.56|0|3
C|SH|20250707|15:57:22.228053|S|115|39.57|0|115
C|SH|20250707|15:57:22.229729|S|100|39.57|0|100
C|SH|20250707|15:58:35.778995|S|43|39.57|0|43
C|SH|20250707|15:58:38.516639|S|38|39.56|0|38
C|SH|20250707|15:58:44.071830|S|20|39.57|0|20
C|SH|20250707|15:58:44.071914|S|200|39.57|0|200
C|SH|20250707|15:58:44.455099|S|100|39.57|0|100
C|SH|20250707|15:58:44.501496|S|100|39.57|0|100
C|SH|20250707|15:58:44.501863|S|100|39.57|0|100
C|SH|20250707|15:58:44.501981|S|100|39.57|0|100
C|SH|20250707|15:59:08.773794|S|100|39.56|0|100
C|SH|20250707|15:59:08.773967|S|3|39.56|0|3
C|SH|20250707|15:59:08.774273|S|100|39.56|0|100
C|SH|20250707|15:59:15.930981|S|18|39.56|0|18
C|SH|20250707|15:59:17.003988|S|100|39.56|0|100
C|SH|20250707|15:59:17.004336|S|100|39.56|0|100
C|SH|20250707|15:59:18.801744|S|97|39.56|0|97
C|SH|20250707|15:59:18.801761|S|200|39.56|0|200
C|SH|20250707|15:59:32.895355|S|33|39.55|0|33
C|SH|20250707|15:59:32.895442|S|100|39.55|0|100
C|SH|20250707|15:59:50.214495|S|700|39.56|0|700
C|SH|20250707|15:59:50.250996|S|700|39.56|0|700
C|SHAK|20250707|09:30:10.011013|S|100|140.645|0|100
C|SHAK|20250707|10:04:27.953292|S|25|142.72|0|25
C|SHAK|20250707|10:57:42.730015|S|1|141.41|0|1
C|SHAK|20250707|11:18:11.894942|S|1|140.72|0|1
C|SHAK|20250707|11:21:53.097281|S|18|140.93|0|18
C|SHAK|20250707|11:21:53.097281|S|100|140.93|0|100
C|SHAK|20250707|11:27:32.379620|S|100|141.18|0|100
C|SHAK|20250707|11:27:32.379620|S|52|141.18|0|52
C|SHAK|20250707|11:38:31.708469|S|77|141.04|0|77
C|SHAK|20250707|11:40:23.662408|S|25|141.28|0|25
C|SHAK|20250707|11:50:23.321738|S|13|140.99|0|13
C|SHAK|20250707|12:00:58.075120|S|1|141.1|0|1
C|SHAK|20250707|12:01:30.677864|S|120|141.1|0|120
C|SHAK|20250707|12:01:30.677864|S|2|141.12|0|2
C|SHAK|20250707|12:17:56.052064|S|120|140.7|0|120
C|SHAK|20250707|12:19:08.027171|S|105|140.42|0|105
C|SHAK|20250707|12:19:21.668245|S|100|140.42|0|100
C|SHAK|20250707|12:25:43.733884|S|50|140.04|0|50
C|SHAK|20250707|12:30:58.004742|S|1|140.5|0|1
C|SHAK|20250707|12:38:10.202666|S|120|140.33|0|120
C|SHAK|20250707|12:49:40.106371|S|10|139.59|0|10
C|SHAK|20250707|12:49:40.106372|S|63|139.57|0|63
C|SHAK|20250707|12:50:09.753929|S|1|139.5|0|1
C|SHAK|20250707|13:20:21.253111|S|89|139.78|0|89
C|SHAK|20250707|14:01:10.888911|S|3|140|0|3
C|SHAK|20250707|14:13:13.246199|S|18|139.91|0|18
C|SHAK|20250707|14:20:06.365526|S|50|139.4|0|50
C|SHAK|20250707|14:20:21.546073|S|71|139.33|0|71
C|SHAK|20250707|14:20:21.546073|S|50|139.33|0|50
C|SHAK|20250707|14:21:04.063393|S|100|139.02|0|100
C|SHAK|20250707|14:21:33.929426|S|25|139.03|0|25
C|SHAK|20250707|15:33:17.157589|S|48|140.27|0|48
C|SHAK|20250707|15:33:22.027489|S|19|140.2|0|19
C|SHAK|20250707|15:33:22.027489|S|100|140.2|0|100
C|SHAK|20250707|15:33:22.027508|S|81|140.2|0|81
C|SHAK|20250707|15:50:09.175201|S|120|140.27|0|120
C|SHAK|20250707|15:56:45.656800|S|50|140.43|0|50
C|SHAK|20250707|15:56:56.209684|S|100|140.37|0|100
C|SHAK|20250707|15:58:31.477948|S|1|140.37|0|1
C|SHAK|20250707|15:59:46.464936|S|120|140.31|0|120
C|SHAK|20250707|15:59:46.464937|S|86|140.33|0|86
C|SHAK|20250707|15:59:46.570275|S|100|140.34|0|100
C|SHAK|20250707|15:59:46.812901|S|100|140.29|0|100
C|SHC|20250707|09:32:01.297025|S|18|11.57|0|18
C|SHC|20250707|09:33:18.418491|S|100|11.62|0|100
C|SHC|20250707|09:33:18.418610|S|100|11.62|0|100
C|SHC|20250707|09:33:18.418796|S|55|11.62|0|55
C|SHC|20250707|09:33:18.418879|S|100|11.61|0|100
C|SHC|20250707|09:33:18.420435|S|93|11.61|0|93
C|SHC|20250707|09:35:16.478653|S|10|11.6|0|10
C|SHC|20250707|09:43:07.424043|S|15|11.58|0|15
C|SHC|20250707|10:00:10.051750|S|100|11.6|0|100
C|SHC|20250707|10:10:35.471879|S|100|11.66|0|100
C|SHC|20250707|10:19:01.029429|S|100|11.685|0|100
C|SHC|20250707|10:25:23.738155|S|100|11.665|0|100
C|SHC|20250707|10:28:17.028569|S|100|11.645|0|100
C|SHC|20250707|10:34:30.650244|S|21|11.59|0|21
C|SHC|20250707|10:35:12.758940|S|53|11.59|0|53
C|SHC|20250707|10:35:12.768893|S|65|11.59|0|65
C|SHC|20250707|10:35:25.890819|S|16|11.585|0|16
C|SHC|20250707|10:46:44.275216|S|100|11.58|0|100
C|SHC|20250707|10:46:44.281391|S|100|11.59|0|100
C|SHC|20250707|10:46:44.282319|S|100|11.59|0|100
C|SHC|20250707|10:46:45.134928|S|53|11.59|0|53
C|SHC|20250707|10:46:45.134948|S|147|11.59|0|147
C|SHC|20250707|11:04:54.910753|S|100|11.57|0|100
C|SHC|20250707|11:09:27.826114|S|10|11.53|0|10
C|SHC|20250707|11:13:42.435129|S|100|11.51|0|100
C|SHC|20250707|11:19:17.576473|S|4|11.47|0|4
C|SHC|20250707|11:22:10.130623|S|4|11.46|0|4
C|SHC|20250707|11:23:02.081411|S|4|11.46|0|4
C|SHC|20250707|11:24:43.003585|S|100|11.445|0|100
C|SHC|20250707|11:26:17.043111|S|80|11.44|0|80
C|SHC|20250707|11:46:07.640051|S|30|11.45|0|30
C|SHC|20250707|11:46:28.885948|S|11|11.44|0|11
C|SHC|20250707|11:48:23.480130|S|10|11.44|0|10
C|SHC|20250707|12:02:02.746728|S|100|11.525|0|100
C|SHC|20250707|12:03:46.154466|S|100|11.52|0|100
C|SHC|20250707|12:22:44.582550|S|100|11.42|0|100
C|SHC|20250707|12:29:56.874452|S|1|11.44|0|1
C|SHC|20250707|12:30:29.022125|S|8|11.42|0|8
C|SHC|20250707|12:39:54.663267|S|21|11.42|0|21
C|SHC|20250707|12:40:27.092963|S|16|11.42|0|16
C|SHC|20250707|12:56:36.536361|S|99|11.415|0|99
C|SHC|20250707|12:56:36.536361|S|1|11.41|0|1
C|SHC|20250707|13:05:48.740211|S|46|11.42|0|46
C|SHC|20250707|13:12:29.073184|S|100|11.43|0|100
C|SHC|20250707|13:22:35.390820|S|44|11.44|0|44
C|SHC|20250707|13:26:18.818968|S|54|11.45|0|54
C|SHC|20250707|13:28:40.885951|S|37|11.45|0|37
C|SHC|20250707|13:30:18.515070|S|100|11.48|0|100
C|SHC|20250707|13:33:06.097145|S|10|11.43|0|10
C|SHC|20250707|13:33:06.097215|S|30|11.43|0|30
C|SHC|20250707|13:33:06.097226|S|10|11.43|0|10
C|SHC|20250707|13:33:06.097234|S|48|11.43|0|48
C|SHC|20250707|13:33:06.097309|S|10|11.43|0|10
C|SHC|20250707|13:33:06.097332|S|92|11.43|0|92
C|SHC|20250707|13:49:53.630748|S|20|11.44|0|20
C|SHC|20250707|14:15:24.877997|S|100|11.45|0|100
C|SHC|20250707|14:20:57.686237|S|100|11.38|0|100
C|SHC|20250707|14:22:49.799425|S|100|11.38|0|100
C|SHC|20250707|14:22:53.919889|S|26|11.37|0|26
C|SHC|20250707|14:25:57.537640|S|100|11.4|0|100
C|SHC|20250707|14:26:27.823496|S|100|11.4|0|100
C|SHC|20250707|14:28:06.910164|S|100|11.38|0|100
C|SHC|20250707|14:38:17.563231|S|100|11.41|0|100
C|SHC|20250707|14:39:55.149914|S|21|11.405|0|21
C|SHC|20250707|14:55:01.768929|S|100|11.45|0|100
C|SHC|20250707|14:55:01.768929|S|33|11.45|0|33
C|SHC|20250707|15:03:19.266371|S|22|11.455|0|22
C|SHC|20250707|15:09:53.530112|S|90|11.43|0|90
C|SHC|20250707|15:10:33.076831|S|5|11.44|0|5
C|SHC|20250707|15:12:51.739666|S|100|11.44|0|100
C|SHC|20250707|15:20:23.744561|S|26|11.43|0|26
C|SHC|20250707|15:21:38.435132|S|81|11.44|0|81
C|SHC|20250707|15:23:44.463951|S|7|11.42|0|7
C|SHC|20250707|15:30:11.844800|S|20|11.4|0|20
C|SHC|20250707|15:30:11.844800|S|100|11.4|0|100
C|SHC|20250707|15:32:24.286160|S|75|11.4|0|75
C|SHC|20250707|15:32:24.286513|S|100|11.4|0|100
C|SHC|20250707|15:33:34.769448|S|8|11.41|0|8
C|SHC|20250707|15:34:05.602279|S|8|11.41|0|8
C|SHC|20250707|15:37:47.863996|S|78|11.41|0|78
C|SHC|20250707|15:41:02.755926|S|8|11.42|0|8
C|SHC|20250707|15:43:44.675237|S|8|11.41|0|8
C|SHC|20250707|15:43:58.652776|S|40|11.41|0|40
C|SHC|20250707|15:43:58.652776|S|60|11.41|0|60
C|SHC|20250707|15:45:11.146959|S|4|11.41|0|4
C|SHC|20250707|15:45:11.146973|S|3|11.41|0|3
C|SHC|20250707|15:47:39.276816|S|12|11.39|0|12
C|SHC|20250707|15:49:39.808378|S|100|11.39|0|100
C|SHC|20250707|15:50:21.724130|S|100|11.39|0|100
C|SHC|20250707|15:50:22.120393|S|100|11.39|0|100
C|SHC|20250707|15:50:26.136759|S|100|11.39|0|100
C|SHC|20250707|15:50:30.006100|S|100|11.39|0|100
C|SHC|20250707|15:50:30.634005|S|100|11.39|0|100
C|SHC|20250707|15:53:20.012711|S|100|11.39|0|100
C|SHC|20250707|15:53:40.040175|S|124|11.385|0|124
C|SHC|20250707|15:53:40.040197|S|76|11.385|0|76
C|SHC|20250707|15:53:40.040197|S|24|11.38|0|24
C|SHC|20250707|15:54:00.013154|S|52|11.37|0|52
C|SHC|20250707|15:54:00.013154|S|100|11.37|0|100
C|SHC|20250707|15:54:10.010164|S|100|11.37|0|100
C|SHC|20250707|15:54:11.218906|S|100|11.37|0|100
C|SHC|20250707|15:54:20.010821|S|100|11.37|0|100
C|SHC|20250707|15:54:30.010306|S|100|11.37|0|100
C|SHC|20250707|15:54:30.046286|S|53|11.37|0|53
C|SHC|20250707|15:54:31.478761|S|11|11.38|0|11
C|SHC|20250707|15:55:37.579584|S|3|11.37|0|3
C|SHC|20250707|15:56:34.783112|S|100|11.37|0|100
C|SHC|20250707|15:58:03.020254|S|100|11.37|0|100
C|SHC|20250707|15:58:03.020254|S|200|11.375|0|200
C|SHC|20250707|15:58:27.977243|S|3|11.385|0|3
C|SHC|20250707|15:59:19.917784|S|60|11.4|0|60
C|SHC|20250707|15:59:20.510477|S|1|11.4|0|1
C|SHC|20250707|15:59:20.514154|S|1|11.4|0|1
C|SHC|20250707|15:59:21.269488|S|2|11.4|0|2
C|SHC|20250707|15:59:24.185541|S|1|11.4|0|1
C|SHC|20250707|15:59:24.189199|S|10|11.4|0|10
C|SHC|20250707|15:59:28.673592|S|75|11.4|0|75
C|SHC|20250707|15:59:28.673592|S|125|11.4|0|125
C|SHC|20250707|15:59:29.524090|S|100|11.4|0|100
C|SHC|20250707|15:59:41.978722|S|100|11.4|0|100
C|SHC|20250707|15:59:42.084269|S|1|11.4|0|1
C|SHC|20250707|15:59:42.213356|S|99|11.4|0|99
C|SHC|20250707|15:59:46.027436|S|100|11.4|0|100
C|SHC|20250707|15:59:47.209375|S|2|11.41|0|2
C|SHC|20250707|15:59:47.632333|S|42|11.4|0|42
C|SHC|20250707|15:59:47.658934|S|98|11.41|0|98
C|SHC|20250707|15:59:47.658935|S|100|11.41|0|100
C|SHC|20250707|15:59:47.658935|S|100|11.41|0|100
C|SHC|20250707|15:59:48.018327|S|1|11.41|0|1
C|SHC|20250707|15:59:48.537633|S|2|11.41|0|2
C|SHC|20250707|15:59:48.935417|S|30|11.41|0|30
C|SHC|20250707|15:59:49.335903|S|12|11.41|0|12
C|SHC|20250707|15:59:49.836366|S|12|11.41|0|12
C|SHC|20250707|15:59:50.001583|S|92|11.4|0|92
C|SHC|20250707|15:59:50.194617|S|43|11.41|0|43
C|SHC|20250707|15:59:50.255446|S|3|11.4|0|3
C|SHC|20250707|15:59:50.266249|S|5|11.4|0|5
C|SHC|20250707|15:59:50.266249|S|92|11.4|0|92
C|SHC|20250707|15:59:50.288850|S|1|11.4|0|1
C|SHC|20250707|15:59:50.510427|S|2|11.4|0|2
C|SHC|20250707|15:59:50.583940|S|1|11.4|0|1
C|SHC|20250707|15:59:50.596613|S|1|11.4|0|1
C|SHC|20250707|15:59:50.618525|S|1|11.41|0|1
C|SHC|20250707|15:59:50.785447|S|90|11.4|0|90
C|SHC|20250707|15:59:50.901280|S|30|11.41|0|30
C|SHC|20250707|15:59:51.181478|S|95|11.4|0|95
C|SHC|20250707|15:59:51.251009|S|69|11.41|0|69
C|SHC|20250707|15:59:51.251009|S|3|11.41|0|3
C|SHC|20250707|15:59:52.100942|S|51|11.41|0|51
C|SHC|20250707|15:59:52.754406|S|3|11.41|0|3
C|SHC|20250707|15:59:52.794834|S|4|11.41|0|4
C|SHC|20250707|15:59:55.052291|S|100|11.4|0|100
C|SHC|20250707|15:59:55.869527|S|40|11.41|0|40
C|SHC|20250707|15:59:56.124391|S|61|11.41|0|61
C|SHC|20250707|15:59:56.403146|S|161|11.41|0|161
C|SHC|20250707|15:59:56.403146|S|39|11.41|0|39
C|SHC|20250707|15:59:56.643448|S|13|11.41|0|13
C|SHC|20250707|15:59:58.054626|S|100|11.4|0|100
C|SHCO|20250707|09:37:57.343814|S|67|7.625|0|67
C|SHCO|20250707|15:39:33.622967|S|200|7.51|0|200
C|SHCO|20250707|15:52:25.935213|S|100|7.5|0|100
C|SHCO|20250707|15:59:37.891890|S|100|7.52|0|100
C|SHEL|20250707|09:30:02.777722|S|100|70.01|0|100
C|SHEL|20250707|09:33:20.349020|S|25|70.18|0|25
C|SHEL|20250707|09:33:20.349020|S|75|70.18|0|75
C|SHEL|20250707|09:33:31.453131|S|96|70.21|0|96
C|SHEL|20250707|09:35:45.005935|S|366|70.32|0|366
C|SHEL|20250707|09:46:29.534841|S|177|70.38|0|177
C|SHEL|20250707|09:47:04.625151|S|200|70.36|0|200
C|SHEL|20250707|09:47:04.625218|S|116|70.36|0|116
C|SHEL|20250707|09:52:52.623765|S|304|70.38|0|304
C|SHEL|20250707|10:12:30.836744|S|100|70.48|0|100
C|SHEL|20250707|10:15:47.169406|S|100|70.56|0|100
C|SHEL|20250707|10:19:29.267453|S|65|70.58|0|65
C|SHEL|20250707|10:20:54.006346|S|5|70.56|0|5
C|SHEL|20250707|10:21:16.066693|S|35|70.49|0|35
C|SHEL|20250707|10:39:16.989796|S|100|70.315|0|100
C|SHEL|20250707|10:39:16.989808|S|25|70.315|0|25
C|SHEL|20250707|10:39:51.203363|S|40|70.35|0|40
C|SHEL|20250707|10:40:08.334690|S|34|70.33|0|34
C|SHEL|20250707|10:40:08.334723|S|42|70.33|0|42
C|SHEL|20250707|10:40:08.334807|S|24|70.33|0|24
C|SHEL|20250707|10:51:09.303894|S|47|70.34|0|47
C|SHEL|20250707|10:53:38.579963|S|100|70.34|0|100
C|SHEL|20250707|11:04:50.681858|S|100|70.24|0|100
C|SHEL|20250707|11:07:17.483088|S|2|70.25|0|2
C|SHEL|20250707|11:07:35.318617|S|1|70.24|0|1
C|SHEL|20250707|11:10:09.497413|S|18|70.185|0|18
C|SHEL|20250707|11:13:02.108493|S|2|70.16|0|2
C|SHEL|20250707|11:19:39.607263|S|1|70.1|0|1
C|SHEL|20250707|11:19:39.607264|S|1|70.1|0|1
C|SHEL|20250707|11:20:42.161701|S|1|70.09|0|1
C|SHEL|20250707|11:20:42.161701|S|2|70.09|0|2
C|SHEL|20250707|11:23:24.816098|S|1|70.05|0|1
C|SHEL|20250707|11:23:24.816098|S|1|70.05|0|1
C|SHEL|20250707|11:25:28.358052|S|1|70.03|0|1
C|SHEL|20250707|11:25:28.358052|S|1|70.03|0|1
C|SHEL|20250707|11:26:40.618847|S|1|70.05|0|1
C|SHEL|20250707|11:29:18.869711|S|1|70.01|0|1
C|SHEL|20250707|11:33:13.147412|S|100|70.05|0|100
C|SHEL|20250707|11:33:53.141571|S|2|70.03|0|2
C|SHEL|20250707|11:34:03.144828|S|25|70.03|0|25
C|SHEL|20250707|11:34:57.145258|S|1|70|0|1
C|SHEL|20250707|11:34:57.145258|S|40|70|0|40
C|SHEL|20250707|11:34:58.039669|S|32|69.98|0|32
C|SHEL|20250707|11:35:43.131098|S|2|69.97|0|2
C|SHEL|20250707|11:35:48.147264|S|1|69.98|0|1
C|SHEL|20250707|11:36:53.147026|S|21|70.04|0|21
C|SHEL|20250707|11:37:03.169355|S|100|70.035|0|100
C|SHEL|20250707|11:38:53.146386|S|100|70.04|0|100
C|SHEL|20250707|11:39:30.431202|S|100|69.99|0|100
C|SHEL|20250707|11:39:38.679402|S|100|69.995|0|100
C|SHEL|20250707|11:41:09.176022|S|1|69.95|0|1
C|SHEL|20250707|11:42:32.202930|S|1|70|0|1
C|SHEL|20250707|11:44:33.386737|S|6|69.995|0|6
C|SHEL|20250707|11:45:36.266929|S|2|69.96|0|2
C|SHEL|20250707|11:49:11.358084|S|4|69.91|0|4
C|SHEL|20250707|11:49:12.112690|S|28|69.9|0|28
C|SHEL|20250707|11:59:15.771266|S|27|69.85|0|27
C|SHEL|20250707|12:01:32.498898|S|1|69.84|0|1
C|SHEL|20250707|12:02:04.085953|S|5|69.79|0|5
C|SHEL|20250707|12:03:11.757131|S|1|69.79|0|1
C|SHEL|20250707|12:03:11.757131|S|2|69.79|0|2
C|SHEL|20250707|12:04:06.164328|S|2|69.8|0|2
C|SHEL|20250707|12:07:29.316656|S|100|69.815|0|100
C|SHEL|20250707|12:08:01.113935|S|1|69.81|0|1
C|SHEL|20250707|12:08:01.113935|S|1|69.81|0|1
C|SHEL|20250707|12:08:45.239044|S|100|69.835|0|100
C|SHEL|20250707|12:13:47.754436|S|1|69.84|0|1
C|SHEL|20250707|12:13:47.754436|S|1|69.84|0|1
C|SHEL|20250707|12:13:47.754436|S|1|69.84|0|1
C|SHEL|20250707|12:15:00.584171|S|1|69.85|0|1
C|SHEL|20250707|12:17:13.562296|S|1|69.85|0|1
C|SHEL|20250707|12:17:17.933754|S|21|69.85|0|21
C|SHEL|20250707|12:17:17.938998|S|21|69.88|0|21
C|SHEL|20250707|12:17:27.306504|S|1|69.91|0|1
C|SHEL|20250707|12:20:11.024602|S|40|69.825|0|40
C|SHEL|20250707|12:20:35.908466|S|1|69.73|0|1
C|SHEL|20250707|12:20:41.940728|S|1|69.74|0|1
C|SHEL|20250707|12:21:25.282455|S|1|69.65|0|1
C|SHEL|20250707|12:22:23.859999|S|2|69.58|0|2
C|SHEL|20250707|12:22:23.861187|S|1|69.59|0|1
C|SHEL|20250707|12:23:00.696465|S|100|69.59|0|100
C|SHEL|20250707|12:23:00.698529|S|100|69.61|0|100
C|SHEL|20250707|12:23:04.507992|S|3|69.59|0|3
C|SHEL|20250707|12:23:21.965321|S|1|69.57|0|1
C|SHEL|20250707|12:26:49.722315|S|1|69.61|0|1
C|SHEL|20250707|12:27:46.416600|S|100|69.64|0|100
C|SHEL|20250707|12:29:18.623015|S|3|69.65|0|3
C|SHEL|20250707|12:30:44.681840|S|1|69.7|0|1
C|SHEL|20250707|12:30:44.681840|S|1|69.7|0|1
C|SHEL|20250707|12:32:34.125891|S|20|69.7|0|20
C|SHEL|20250707|12:33:24.006966|S|2|69.71|0|2
C|SHEL|20250707|12:34:49.082026|S|100|69.73|0|100
C|SHEL|20250707|12:34:59.902608|S|4|69.72|0|4
C|SHEL|20250707|12:34:59.902608|S|17|69.72|0|17
C|SHEL|20250707|12:34:59.902609|S|1|69.72|0|1
C|SHEL|20250707|12:35:04.828652|S|1|69.74|0|1
C|SHEL|20250707|12:35:10.834001|S|1|69.75|0|1
C|SHEL|20250707|12:35:40.352223|S|1|69.77|0|1
C|SHEL|20250707|12:36:44.155577|S|2|69.76|0|2
C|SHEL|20250707|12:36:44.155578|S|2|69.76|0|2
C|SHEL|20250707|12:36:54.766149|S|1|69.77|0|1
C|SHEL|20250707|12:36:54.766150|S|1|69.77|0|1
C|SHEL|20250707|12:37:00.548275|S|1|69.77|0|1
C|SHEL|20250707|12:37:48.871988|S|10|69.76|0|10
C|SHEL|20250707|12:37:48.871989|S|2|69.76|0|2
C|SHEL|20250707|12:37:50.927233|S|100|69.77|0|100
C|SHEL|20250707|12:38:06.278284|S|1|69.8|0|1
C|SHEL|20250707|12:44:30.795918|S|2|69.67|0|2
C|SHEL|20250707|12:44:30.795918|S|1|69.67|0|1
C|SHEL|20250707|12:44:30.795918|S|4|69.67|0|4
C|SHEL|20250707|12:47:30.200142|S|6|69.58|0|6
C|SHEL|20250707|12:48:40.504718|S|1|69.56|0|1
C|SHEL|20250707|12:49:29.216724|S|4|69.53|0|4
C|SHEL|20250707|12:50:09.226242|S|10|69.53|0|10
C|SHEL|20250707|12:50:10.326373|S|100|69.525|0|100
C|SHEL|20250707|12:50:10.326515|S|2|69.53|0|2
C|SHEL|20250707|12:50:10.326515|S|90|69.53|0|90
C|SHEL|20250707|12:50:12.321420|S|100|69.565|0|100
C|SHEL|20250707|12:50:12.321496|S|100|69.565|0|100
C|SHEL|20250707|12:50:12.365580|S|43|69.585|0|43
C|SHEL|20250707|12:52:01.250682|S|100|69.58|0|100
C|SHEL|20250707|12:54:26.466172|S|99|69.52|0|99
C|SHEL|20250707|12:54:59.461162|S|100|69.515|0|100
C|SHEL|20250707|12:55:08.609997|S|100|69.515|0|100
C|SHEL|20250707|12:55:32.256100|S|1|69.53|0|1
C|SHEL|20250707|12:56:09.251716|S|1|69.53|0|1
C|SHEL|20250707|12:56:31.211054|S|1|69.54|0|1
C|SHEL|20250707|12:59:22.448873|S|50|69.46|0|50
C|SHEL|20250707|13:00:51.985778|S|5|69.44|0|5
C|SHEL|20250707|13:02:12.972250|S|14|69.425|0|14
C|SHEL|20250707|13:06:56.935884|S|1|69.4|0|1
C|SHEL|20250707|13:09:51.096456|S|1|69.34|0|1
C|SHEL|20250707|13:09:54.374244|S|100|69.34|0|100
C|SHEL|20250707|13:09:54.374271|S|21|69.34|0|21
C|SHEL|20250707|13:09:54.374272|S|23|69.34|0|23
C|SHEL|20250707|13:09:54.387470|S|1|69.335|0|1
C|SHEL|20250707|13:10:52.479494|S|100|69.33|0|100
C|SHEL|20250707|13:10:52.479675|S|1|69.34|0|1
C|SHEL|20250707|13:13:11.145511|S|100|69.395|0|100
C|SHEL|20250707|13:13:11.145568|S|100|69.395|0|100
C|SHEL|20250707|13:13:18.479529|S|100|69.405|0|100
C|SHEL|20250707|13:13:57.025191|S|1|69.43|0|1
C|SHEL|20250707|13:14:17.674162|S|14|69.42|0|14
C|SHEL|20250707|13:15:23.432739|S|100|69.455|0|100
C|SHEL|20250707|13:16:27.984111|S|100|69.4|0|100
C|SHEL|20250707|13:19:11.052866|S|3|69.33|0|3
C|SHEL|20250707|13:21:27.680285|S|40|69.31|0|40
C|SHEL|20250707|13:21:38.603003|S|1|69.31|0|1
C|SHEL|20250707|13:23:13.045532|S|1|69.29|0|1
C|SHEL|20250707|13:23:30.032205|S|100|69.285|0|100
C|SHEL|20250707|13:23:44.081894|S|100|69.3|0|100
C|SHEL|20250707|13:25:23.537450|S|2|69.3|0|2
C|SHEL|20250707|13:27:20.720317|S|100|69.31|0|100
C|SHEL|20250707|13:27:44.750265|S|12|69.26|0|12
C|SHEL|20250707|13:27:54.179502|S|100|69.3|0|100
C|SHEL|20250707|13:27:59.195056|S|1|69.31|0|1
C|SHEL|20250707|13:27:59.195056|S|1|69.31|0|1
C|SHEL|20250707|13:28:55.289398|S|1|69.32|0|1
C|SHEL|20250707|13:30:11.707927|S|100|69.37|0|100
C|SHEL|20250707|13:31:15.464591|S|1|69.38|0|1
C|SHEL|20250707|13:31:34.133186|S|1|69.4|0|1
C|SHEL|20250707|13:32:11.087865|S|1|69.39|0|1
C|SHEL|20250707|13:35:00.392382|S|1|69.37|0|1
C|SHEL|20250707|13:35:37.592890|S|1|69.44|0|1
C|SHEL|20250707|13:36:20.663711|S|1|69.47|0|1
C|SHEL|20250707|13:39:43.380024|S|2|69.46|0|2
C|SHEL|20250707|13:40:48.886905|S|100|69.43|0|100
C|SHEL|20250707|13:41:02.621913|S|2|69.43|0|2
C|SHEL|20250707|13:43:21.786728|S|1|69.44|0|1
C|SHEL|20250707|13:46:32.295257|S|1|69.4|0|1
C|SHEL|20250707|13:47:19.502639|S|97|69.4|0|97
C|SHEL|20250707|13:47:31.918078|S|100|69.39|0|100
C|SHEL|20250707|13:49:25.485763|S|5|69.35|0|5
C|SHEL|20250707|13:49:53.451184|S|50|69.33|0|50
C|SHEL|20250707|13:50:56.367065|S|40|69.34|0|40
C|SHEL|20250707|13:51:14.825842|S|48|69.34|0|48
C|SHEL|20250707|13:51:30.624448|S|100|69.35|0|100
C|SHEL|20250707|13:51:36.718550|S|40|69.36|0|40
C|SHEL|20250707|14:01:05.003134|S|50|69.41|0|50
C|SHEL|20250707|14:01:57.946802|S|100|69.395|0|100
C|SHEL|20250707|14:03:32.532859|S|100|69.395|0|100
C|SHEL|20250707|14:05:04.355103|S|100|69.41|0|100
C|SHEL|20250707|14:09:19.900654|S|4|69.43|0|4
C|SHEL|20250707|14:09:41.141689|S|1|69.42|0|1
C|SHEL|20250707|14:09:49.963267|S|100|69.43|0|100
C|SHEL|20250707|14:09:53.300765|S|1|69.43|0|1
C|SHEL|20250707|14:09:53.300765|S|91|69.43|0|91
C|SHEL|20250707|14:10:12.831624|S|100|69.42|0|100
C|SHEL|20250707|14:10:23.726770|S|38|69.41|0|38
C|SHEL|20250707|14:26:26.046097|S|100|69.28|0|100
C|SHEL|20250707|14:27:36.277010|S|100|69.34|0|100
C|SHEL|20250707|14:29:54.914624|S|21|69.32|0|21
C|SHEL|20250707|14:35:35.441712|S|100|69.42|0|100
C|SHEL|20250707|14:50:03.633190|S|1|69.58|0|1
C|SHEL|20250707|14:52:27.610548|S|100|69.56|0|100
C|SHEL|20250707|14:52:36.095273|S|5|69.57|0|5
C|SHEL|20250707|15:13:49.368772|S|22|69.635|0|22
C|SHEL|20250707|15:14:12.390067|S|100|69.63|0|100
C|SHEL|20250707|15:16:07.618683|S|37|69.58|0|37
C|SHEL|20250707|15:16:21.054691|S|100|69.555|0|100
C|SHEL|20250707|15:20:48.396528|S|1|69.64|0|1
C|SHEL|20250707|15:22:47.345021|S|5|69.66|0|5
C|SHEL|20250707|15:30:05.050086|S|80|69.6|0|80
C|SHEL|20250707|15:30:08.680754|S|100|69.6|0|100
C|SHEL|20250707|15:30:15.048122|S|80|69.6|0|80
C|SHEL|20250707|15:30:28.576139|S|100|69.59|0|100
C|SHEL|20250707|15:30:35.049796|S|100|69.59|0|100
C|SHEL|20250707|15:30:35.049796|S|3|69.59|0|3
C|SHEL|20250707|15:31:29.612293|S|1|69.6|0|1
C|SHEL|20250707|15:34:25.533426|S|100|69.67|0|100
C|SHEL|20250707|15:34:36.339583|S|72|69.66|0|72
C|SHEL|20250707|15:34:36.340013|S|11|69.66|0|11
C|SHEL|20250707|15:37:22.126108|S|1|69.65|0|1
C|SHEL|20250707|15:37:47.387871|S|100|69.66|0|100
C|SHEL|20250707|15:37:47.387872|S|14|69.66|0|14
C|SHEL|20250707|15:41:11.826458|S|84|69.66|0|84
C|SHEL|20250707|15:41:38.078158|S|100|69.645|0|100
C|SHEL|20250707|15:41:38.078229|S|100|69.645|0|100
C|SHEL|20250707|15:42:28.907503|S|1|69.63|0|1
C|SHEL|20250707|15:43:04.526815|S|4|69.62|0|4
C|SHEL|20250707|15:43:04.526815|S|100|69.62|0|100
C|SHEL|20250707|15:43:04.526938|S|62|69.63|0|62
C|SHEL|20250707|15:44:18.039599|S|3|69.66|0|3
C|SHEL|20250707|15:44:58.013387|S|1|69.67|0|1
C|SHEL|20250707|15:46:31.977075|S|1|69.7|0|1
C|SHEL|20250707|15:46:31.977075|S|2|69.7|0|2
C|SHEL|20250707|15:46:31.977075|S|1|69.7|0|1
C|SHEL|20250707|15:47:11.141690|S|1|69.69|0|1
C|SHEL|20250707|15:47:11.141690|S|2|69.69|0|2
C|SHEL|20250707|15:47:36.959203|S|100|69.65|0|100
C|SHEL|20250707|15:47:40.305418|S|100|69.655|0|100
C|SHEL|20250707|15:48:05.059526|S|24|69.675|0|24
C|SHEL|20250707|15:48:05.059527|S|37|69.675|0|37
C|SHEL|20250707|15:49:57.219685|S|1|69.73|0|1
C|SHEL|20250707|15:50:43.859329|S|100|69.735|0|100
C|SHEL|20250707|15:51:16.004413|S|100|69.76|0|100
C|SHEL|20250707|15:51:16.020571|S|100|69.76|0|100
C|SHEL|20250707|15:52:24.620425|S|100|69.74|0|100
C|SHEL|20250707|15:52:31.786259|S|100|69.755|0|100
C|SHEL|20250707|15:53:11.804399|S|100|69.775|0|100
C|SHEL|20250707|15:55:04.218258|S|1|69.78|0|1
C|SHEL|20250707|15:55:10.674218|S|1|69.79|0|1
C|SHEL|20250707|15:55:21.257781|S|100|69.8|0|100
C|SHEL|20250707|15:55:41.943747|S|2|69.83|0|2
C|SHEL|20250707|15:55:41.943747|S|1|69.83|0|1
C|SHEL|20250707|15:56:01.292539|S|5|69.83|0|5
C|SHEL|20250707|15:56:01.292539|S|3|69.83|0|3
C|SHEL|20250707|15:56:08.751124|S|100|69.83|0|100
C|SHEL|20250707|15:56:09.411845|S|2|69.83|0|2
C|SHEL|20250707|15:56:33.250518|S|2|69.84|0|2
C|SHEL|20250707|15:56:58.307652|S|90|69.84|0|90
C|SHEL|20250707|15:57:04.636826|S|100|69.84|0|100
C|SHEL|20250707|15:57:23.471121|S|100|69.83|0|100
C|SHEL|20250707|15:57:24.638893|S|4|69.83|0|4
C|SHEL|20250707|15:57:24.638893|S|100|69.83|0|100
C|SHEL|20250707|15:57:38.289668|S|100|69.82|0|100
C|SHEL|20250707|15:58:00.892680|S|100|69.79|0|100
C|SHEL|20250707|15:58:01.253750|S|100|69.79|0|100
C|SHEL|20250707|15:58:01.443070|S|100|69.79|0|100
C|SHEL|20250707|15:58:01.779986|S|100|69.79|0|100
C|SHEL|20250707|15:58:05.922148|S|100|69.78|0|100
C|SHEL|20250707|15:58:05.922223|S|100|69.78|0|100
C|SHEL|20250707|15:58:10.558592|S|100|69.78|0|100
C|SHEL|20250707|15:58:10.558593|S|100|69.78|0|100
C|SHEL|20250707|15:58:13.772818|S|100|69.79|0|100
C|SHEL|20250707|15:58:37.583248|S|10|69.8|0|10
C|SHEL|20250707|15:58:39.261204|S|100|69.81|0|100
C|SHEL|20250707|15:58:45.456351|S|100|69.8|0|100
C|SHEL|20250707|15:58:49.519678|S|38|69.8|0|38
C|SHEL|20250707|15:58:52.455250|S|1|69.81|0|1
C|SHEL|20250707|15:59:00.281297|S|8|69.81|0|8
C|SHEL|20250707|15:59:00.281297|S|100|69.81|0|100
C|SHEL|20250707|15:59:14.463667|S|100|69.815|0|100
C|SHEL|20250707|15:59:14.464231|S|100|69.815|0|100
C|SHEL|20250707|15:59:14.466748|S|100|69.815|0|100
C|SHEL|20250707|15:59:14.467262|S|100|69.815|0|100
C|SHEL|20250707|15:59:15.063541|S|100|69.81|0|100
C|SHEL|20250707|15:59:16.080202|S|100|69.815|0|100
C|SHEL|20250707|15:59:16.080755|S|100|69.815|0|100
C|SHEL|20250707|15:59:18.630002|S|100|69.82|0|100
C|SHEL|20250707|15:59:22.387747|S|95|69.84|0|95
C|SHEL|20250707|15:59:29.390000|S|100|69.82|0|100
C|SHEL|20250707|15:59:37.384977|S|34|69.84|0|34
C|SHEL|20250707|15:59:37.384991|S|84|69.84|0|84
C|SHEL|20250707|15:59:37.385001|S|16|69.84|0|16
C|SHEL|20250707|15:59:37.405072|S|100|69.85|0|100
C|SHEL|20250707|15:59:37.405072|S|100|69.85|0|100
C|SHEL|20250707|15:59:37.678169|S|100|69.84|0|100
C|SHEL|20250707|15:59:41.767623|S|100|69.84|0|100
C|SHEL|20250707|15:59:46.253485|S|100|69.82|0|100
C|SHEL|20250707|15:59:47.039981|S|100|69.825|0|100
C|SHEL|20250707|15:59:47.876150|S|100|69.83|0|100
C|SHEL|20250707|15:59:48.041481|S|117|69.825|0|117
C|SHEL|20250707|15:59:49.648508|S|11|69.84|0|11
C|SHEL|20250707|15:59:50.628755|S|1|69.84|0|1
C|SHEL|20250707|15:59:54.283140|S|5|69.83|0|5
C|SHEL|20250707|15:59:54.302375|S|31|69.83|0|31
C|SHEL|20250707|15:59:54.643571|S|56|69.83|0|56
C|SHEL|20250707|15:59:55.127726|S|6|69.83|0|6
C|SHEL|20250707|15:59:55.138528|S|2|69.83|0|2
C|SHEL|20250707|15:59:56.821863|S|6|69.83|0|6
C|SHEL|20250707|15:59:58.070869|S|1|69.84|0|1
C|SHEL|20250707|15:59:58.075121|S|1|69.84|0|1
C|SHEN|20250707|12:40:25.946791|S|1|14.43|0|1
C|SHEN|20250707|12:40:26.022529|S|1|14.43|0|1
C|SHEN|20250707|15:24:51.000501|S|57|14.35|0|57
C|SHG|20250707|11:01:15.986982|S|2|47.14|0|2
C|SHG|20250707|12:29:55.084035|S|100|46.69|0|100
C|SHG|20250707|14:33:14.852971|S|100|46.415|0|100
C|SHG|20250707|15:23:53.188129|S|1|46.35|0|1
C|SHLD|20250707|12:46:16.660946|S|1|59.66|0|1
C|SHLD|20250707|14:10:34.557356|S|1|59.75|0|1
C|SHLD|20250707|14:51:51.494918|S|100|59.655|0|100
C|SHLD|20250707|15:29:58.563974|S|19|59.67|0|19
C|SHLD|20250707|15:43:08.925433|S|25|59.68|0|25
C|SHLD|20250707|15:50:47.398740|S|100|59.76|0|100
C|SHLD|20250707|15:50:47.414060|S|1|59.76|0|1
C|SHLD|20250707|15:50:59.766076|S|65|59.77|0|65
C|SHLD|20250707|15:51:14.434997|S|1|59.77|0|1
C|SHLD|20250707|15:52:24.457276|S|1|59.77|0|1
C|SHLS|20250707|09:30:04.465718|S|200|6.175|0|200
C|SHLS|20250707|09:30:46.093158|S|19|5.96|0|19
C|SHLS|20250707|09:45:59.796969|S|120|6.01|0|120
C|SHLS|20250707|09:59:39.756474|S|100|6.16|0|100
C|SHLS|20250707|09:59:52.625134|S|400|6.19|0|400
C|SHLS|20250707|10:02:51.795675|S|100|6.195|0|100
C|SHLS|20250707|10:10:08.426497|S|1|6.13|0|1
C|SHLS|20250707|10:14:03.945995|S|100|6.22|0|100
C|SHLS|20250707|10:16:30.910533|S|25|6.265|0|25
C|SHLS|20250707|10:16:30.910606|S|25|6.265|0|25
C|SHLS|20250707|10:16:30.910673|S|25|6.265|0|25
C|SHLS|20250707|10:16:30.910739|S|25|6.265|0|25
C|SHLS|20250707|10:16:58.830316|S|100|6.32|0|100
C|SHLS|20250707|10:17:02.995847|S|1|6.33|0|1
C|SHLS|20250707|10:17:02.995847|S|99|6.33|0|99
C|SHLS|20250707|10:17:08.078958|S|100|6.335|0|100
C|SHLS|20250707|10:19:17.834600|S|100|6.31|0|100
C|SHLS|20250707|10:25:57.397209|S|25|6.245|0|25
C|SHLS|20250707|10:25:57.397269|S|25|6.245|0|25
C|SHLS|20250707|10:26:13.061972|S|100|6.24|0|100
C|SHLS|20250707|10:26:13.061972|S|25|6.24|0|25
C|SHLS|20250707|10:26:44.330215|S|100|6.25|0|100
C|SHLS|20250707|10:28:25.049992|S|100|6.28|0|100
C|SHLS|20250707|10:28:37.911699|S|100|6.28|0|100
C|SHLS|20250707|10:29:08.569583|S|50|6.28|0|50
C|SHLS|20250707|10:29:47.541718|S|53|6.31|0|53
C|SHLS|20250707|10:31:30.169279|S|100|6.3|0|100
C|SHLS|20250707|10:31:30.550516|S|25|6.3|0|25
C|SHLS|20250707|10:34:18.568725|S|78|6.255|0|78
C|SHLS|20250707|10:34:35.820360|S|47|6.26|0|47
C|SHLS|20250707|10:34:48.688888|S|100|6.285|0|100
C|SHLS|20250707|10:35:04.120356|S|100|6.29|0|100
C|SHLS|20250707|10:35:16.919797|S|15|6.29|0|15
C|SHLS|20250707|10:35:22.790394|S|100|6.29|0|100
C|SHLS|20250707|10:35:52.408955|S|100|6.29|0|100
C|SHLS|20250707|10:37:10.366341|S|100|6.28|0|100
C|SHLS|20250707|10:37:20.033199|S|100|6.28|0|100
C|SHLS|20250707|10:38:55.105940|S|100|6.3|0|100
C|SHLS|20250707|10:39:04.455199|S|24|6.305|0|24
C|SHLS|20250707|10:39:14.953498|S|53|6.315|0|53
C|SHLS|20250707|10:40:25.579914|S|60|6.31|0|60
C|SHLS|20250707|10:40:30.628294|S|16|6.32|0|16
C|SHLS|20250707|10:40:37.855653|S|44|6.32|0|44
C|SHLS|20250707|10:42:10.405181|S|100|6.32|0|100
C|SHLS|20250707|10:44:16.830195|S|100|6.32|0|100
C|SHLS|20250707|10:48:09.329388|S|3|6.29|0|3
C|SHLS|20250707|10:48:09.329400|S|3|6.29|0|3
C|SHLS|20250707|10:48:09.329431|S|70|6.29|0|70
C|SHLS|20250707|10:48:09.329456|S|24|6.29|0|24
C|SHLS|20250707|10:50:06.245289|S|2|6.29|0|2
C|SHLS|20250707|10:50:06.245300|S|2|6.29|0|2
C|SHLS|20250707|10:51:37.269004|S|45|6.29|0|45
C|SHLS|20250707|10:51:37.269082|S|55|6.29|0|55
C|SHLS|20250707|10:53:07.909089|S|100|6.26|0|100
C|SHLS|20250707|10:57:24.203329|S|100|6.26|0|100
C|SHLS|20250707|10:57:40.419797|S|100|6.27|0|100
C|SHLS|20250707|10:58:44.673724|S|50|6.28|0|50
C|SHLS|20250707|10:59:17.801663|S|80|6.27|0|80
C|SHLS|20250707|11:02:38.599134|S|1|6.26|0|1
C|SHLS|20250707|11:03:00.974960|S|1|6.23|0|1
C|SHLS|20250707|11:03:03.076481|S|100|6.21|0|100
C|SHLS|20250707|11:03:24.917961|S|1|6.21|0|1
C|SHLS|20250707|11:03:24.917993|S|100|6.21|0|100
C|SHLS|20250707|11:03:24.917994|S|1|6.21|0|1
C|SHLS|20250707|11:21:22.258809|S|4|6.19|0|4
C|SHLS|20250707|11:21:22.258809|S|1|6.19|0|1
C|SHLS|20250707|11:21:22.258809|S|6|6.19|0|6
C|SHLS|20250707|11:21:22.258809|S|7|6.19|0|7
C|SHLS|20250707|11:25:57.505143|S|100|6.18|0|100
C|SHLS|20250707|11:31:18.178770|S|4|6.25|0|4
C|SHLS|20250707|11:32:03.425791|S|1|6.25|0|1
C|SHLS|20250707|11:32:03.425791|S|1|6.25|0|1
C|SHLS|20250707|11:32:04.166209|S|100|6.245|0|100
C|SHLS|20250707|11:32:06.130098|S|1|6.24|0|1
C|SHLS|20250707|11:32:06.130098|S|1|6.24|0|1
C|SHLS|20250707|11:32:08.075784|S|100|6.24|0|100
C|SHLS|20250707|11:33:58.024317|S|1|6.26|0|1
C|SHLS|20250707|11:33:58.024554|S|1|6.26|0|1
C|SHLS|20250707|11:33:58.030226|S|158|6.265|0|158
C|SHLS|20250707|11:34:10.269553|S|61|6.3|0|61
C|SHLS|20250707|11:34:35.838028|S|98|6.29|0|98
C|SHLS|20250707|11:34:55.129346|S|52|6.28|0|52
C|SHLS|20250707|11:35:06.046069|S|2|6.29|0|2
C|SHLS|20250707|11:35:06.046069|S|100|6.29|0|100
C|SHLS|20250707|11:36:03.753689|S|100|6.31|0|100
C|SHLS|20250707|11:36:03.753690|S|3|6.31|0|3
C|SHLS|20250707|11:36:03.753690|S|2|6.31|0|2
C|SHLS|20250707|11:36:18.954590|S|1|6.28|0|1
C|SHLS|20250707|11:36:18.954590|S|1|6.28|0|1
C|SHLS|20250707|11:36:36.703684|S|1|6.27|0|1
C|SHLS|20250707|11:37:25.249326|S|72|6.27|0|72
C|SHLS|20250707|11:37:56.043449|S|1|6.28|0|1
C|SHLS|20250707|11:37:56.043449|S|100|6.28|0|100
C|SHLS|20250707|11:39:00.823566|S|1|6.26|0|1
C|SHLS|20250707|11:39:05.025479|S|22|6.27|0|22
C|SHLS|20250707|11:39:05.025479|S|27|6.27|0|27
C|SHLS|20250707|11:39:46.882787|S|20|6.27|0|20
C|SHLS|20250707|11:39:46.882787|S|14|6.27|0|14
C|SHLS|20250707|11:41:13.364572|S|1|6.25|0|1
C|SHLS|20250707|11:41:13.364572|S|1|6.25|0|1
C|SHLS|20250707|11:41:13.364572|S|1|6.25|0|1
C|SHLS|20250707|11:41:13.364573|S|2|6.25|0|2
C|SHLS|20250707|11:41:13.465216|S|1|6.24|0|1
C|SHLS|20250707|11:41:13.465217|S|2|6.24|0|2
C|SHLS|20250707|11:41:13.465217|S|1|6.24|0|1
C|SHLS|20250707|11:41:13.465217|S|1|6.24|0|1
C|SHLS|20250707|11:45:43.278489|S|100|6.24|0|100
C|SHLS|20250707|11:46:29.650174|S|5|6.24|0|5
C|SHLS|20250707|11:46:51.024520|S|15|6.255|0|15
C|SHLS|20250707|11:46:57.315883|S|100|6.26|0|100
C|SHLS|20250707|11:46:57.521989|S|100|6.26|0|100
C|SHLS|20250707|11:47:12.068485|S|100|6.26|0|100
C|SHLS|20250707|11:48:01.090057|S|37|6.265|0|37
C|SHLS|20250707|11:50:27.863740|S|14|6.25|0|14
C|SHLS|20250707|11:57:28.539294|S|60|6.31|0|60
C|SHLS|20250707|11:58:19.977477|S|100|6.33|0|100
C|SHLS|20250707|12:01:11.676134|S|100|6.34|0|100
C|SHLS|20250707|12:06:36.328535|S|100|6.31|0|100
C|SHLS|20250707|12:07:08.458332|S|60|6.3|0|60
C|SHLS|20250707|12:07:08.458332|S|100|6.3|0|100
C|SHLS|20250707|12:07:09.998619|S|100|6.3|0|100
C|SHLS|20250707|12:09:54.203510|S|96|6.3|0|96
C|SHLS|20250707|12:10:02.404058|S|6|6.305|0|6
C|SHLS|20250707|12:10:37.884037|S|86|6.3|0|86
C|SHLS|20250707|12:10:49.813232|S|15|6.31|0|15
C|SHLS|20250707|12:10:49.813232|S|4|6.31|0|4
C|SHLS|20250707|12:10:49.813232|S|22|6.31|0|22
C|SHLS|20250707|12:10:49.813232|S|18|6.31|0|18
C|SHLS|20250707|12:10:49.813232|S|1|6.31|0|1
C|SHLS|20250707|12:12:02.593298|S|8|6.27|0|8
C|SHLS|20250707|12:12:17.607465|S|12|6.28|0|12
C|SHLS|20250707|12:12:17.607465|S|6|6.28|0|6
C|SHLS|20250707|12:12:38.611561|S|32|6.29|0|32
C|SHLS|20250707|12:14:14.569543|S|148|6.265|0|148
C|SHLS|20250707|12:15:54.135719|S|34|6.25|0|34
C|SHLS|20250707|12:15:54.135719|S|17|6.25|0|17
C|SHLS|20250707|12:16:18.007767|S|200|6.245|0|200
C|SHLS|20250707|12:18:15.092544|S|11|6.25|0|11
C|SHLS|20250707|12:19:33.880041|S|20|6.25|0|20
C|SHLS|20250707|12:19:39.013647|S|100|6.245|0|100
C|SHLS|20250707|12:19:45.015170|S|5|6.26|0|5
C|SHLS|20250707|12:19:45.015170|S|11|6.26|0|11
C|SHLS|20250707|12:19:47.419650|S|44|6.27|0|44
C|SHLS|20250707|12:19:54.084005|S|100|6.27|0|100
C|SHLS|20250707|12:20:27.876908|S|100|6.25|0|100
C|SHLS|20250707|12:20:42.484066|S|2|6.25|0|2
C|SHLS|20250707|12:20:44.070207|S|100|6.24|0|100
C|SHLS|20250707|12:20:44.527502|S|100|6.24|0|100
C|SHLS|20250707|12:23:03.259347|S|100|6.21|0|100
C|SHLS|20250707|12:23:07.933108|S|73|6.21|0|73
C|SHLS|20250707|12:26:52.517692|S|20|6.21|0|20
C|SHLS|20250707|12:26:52.517693|S|80|6.21|0|80
C|SHLS|20250707|12:27:24.325892|S|30|6.23|0|30
C|SHLS|20250707|12:29:54.035543|S|4|6.23|0|4
C|SHLS|20250707|12:32:53.600165|S|100|6.23|0|100
C|SHLS|20250707|12:33:11.096816|S|100|6.21|0|100
C|SHLS|20250707|12:35:10.362246|S|100|6.19|0|100
C|SHLS|20250707|12:36:18.088413|S|1|6.17|0|1
C|SHLS|20250707|12:36:40.551240|S|100|6.17|0|100
C|SHLS|20250707|12:37:10.796325|S|100|6.16|0|100
C|SHLS|20250707|12:37:10.812883|S|100|6.15|0|100
C|SHLS|20250707|12:37:12.151098|S|100|6.15|0|100
C|SHLS|20250707|12:39:31.127902|S|25|6.16|0|25
C|SHLS|20250707|12:39:31.128485|S|100|6.16|0|100
C|SHLS|20250707|12:40:17.214821|S|58|6.13|0|58
C|SHLS|20250707|12:40:45.596636|S|100|6.13|0|100
C|SHLS|20250707|12:40:45.597674|S|4|6.14|0|4
C|SHLS|20250707|12:41:49.446550|S|31|6.19|0|31
C|SHLS|20250707|12:42:06.633240|S|5|6.2|0|5
C|SHLS|20250707|12:42:06.633273|S|100|6.2|0|100
C|SHLS|20250707|12:44:10.356593|S|100|6.17|0|100
C|SHLS|20250707|12:44:10.425500|S|25|6.185|0|25
C|SHLS|20250707|12:44:10.425571|S|25|6.185|0|25
C|SHLS|20250707|12:44:10.425634|S|25|6.185|0|25
C|SHLS|20250707|12:44:10.425701|S|25|6.185|0|25
C|SHLS|20250707|12:48:04.388158|S|1|6.2|0|1
C|SHLS|20250707|12:51:13.605214|S|21|6.18|0|21
C|SHLS|20250707|12:57:45.666991|S|100|6.2|0|100
C|SHLS|20250707|12:58:43.737303|S|3|6.2|0|3
C|SHLS|20250707|12:58:50.801576|S|10|6.2|0|10
C|SHLS|20250707|12:58:51.778780|S|100|6.2|0|100
C|SHLS|20250707|12:58:51.778780|S|10|6.2|0|10
C|SHLS|20250707|12:58:52.958137|S|100|6.2|0|100
C|SHLS|20250707|12:58:57.432201|S|10|6.2|0|10
C|SHLS|20250707|12:59:01.944508|S|10|6.2|0|10
C|SHLS|20250707|12:59:35.164403|S|24|6.19|0|24
C|SHLS|20250707|13:00:01.747704|S|6|6.185|0|6
C|SHLS|20250707|13:00:01.748511|S|6|6.185|0|6
C|SHLS|20250707|13:00:01.749263|S|6|6.185|0|6
C|SHLS|20250707|13:00:02.564633|S|80|6.19|0|80
C|SHLS|20250707|13:02:28.431452|S|100|6.22|0|100
C|SHLS|20250707|13:10:02.854452|S|22|6.26|0|22
C|SHLS|20250707|13:10:28.370566|S|12|6.26|0|12
C|SHLS|20250707|13:12:01.531601|S|100|6.27|0|100
C|SHLS|20250707|13:12:05.147118|S|100|6.28|0|100
C|SHLS|20250707|13:12:20.005217|S|100|6.27|0|100
C|SHLS|20250707|13:12:27.766873|S|100|6.27|0|100
C|SHLS|20250707|13:12:27.939466|S|100|6.27|0|100
C|SHLS|20250707|13:12:28.159464|S|100|6.27|0|100
C|SHLS|20250707|13:12:28.510325|S|100|6.27|0|100
C|SHLS|20250707|13:12:33.937789|S|100|6.27|0|100
C|SHLS|20250707|13:13:25.353772|S|100|6.23|0|100
C|SHLS|20250707|13:15:07.470111|S|2|6.24|0|2
C|SHLS|20250707|13:19:49.568110|S|5|6.24|0|5
C|SHLS|20250707|13:20:25.619441|S|4|6.25|0|4
C|SHLS|20250707|13:20:36.641436|S|1|6.25|0|1
C|SHLS|20250707|13:27:06.001588|S|1|6.22|0|1
C|SHLS|20250707|13:27:40.309403|S|100|6.225|0|100
C|SHLS|20250707|13:29:54.015693|S|100|6.22|0|100
C|SHLS|20250707|13:30:07.177374|S|21|6.23|0|21
C|SHLS|20250707|13:30:14.018668|S|52|6.23|0|52
C|SHLS|20250707|13:30:14.018668|S|148|6.235|0|148
C|SHLS|20250707|13:30:14.018678|S|3|6.23|0|3
C|SHLS|20250707|13:30:14.018691|S|100|6.23|0|100
C|SHLS|20250707|13:30:14.052944|S|200|6.23|0|200
C|SHLS|20250707|13:30:14.066444|S|148|6.235|0|148
C|SHLS|20250707|13:30:14.068100|S|52|6.235|0|52
C|SHLS|20250707|13:30:15.340938|S|1|6.24|0|1
C|SHLS|20250707|13:30:18.988906|S|15|6.25|0|15
C|SHLS|20250707|13:30:23.950801|S|100|6.23|0|100
C|SHLS|20250707|13:30:24.006614|S|100|6.23|0|100
C|SHLS|20250707|13:33:12.064515|S|100|6.22|0|100
C|SHLS|20250707|13:33:43.568713|S|100|6.22|0|100
C|SHLS|20250707|13:36:56.288621|S|100|6.23|0|100
C|SHLS|20250707|13:39:22.737563|S|15|6.225|0|15
C|SHLS|20250707|13:40:45.511998|S|100|6.22|0|100
C|SHLS|20250707|13:42:36.116589|S|100|6.23|0|100
C|SHLS|20250707|13:42:41.473849|S|100|6.23|0|100
C|SHLS|20250707|13:44:00.056041|S|5|6.22|0|5
C|SHLS|20250707|13:44:43.423311|S|3|6.21|0|3
C|SHLS|20250707|13:48:43.821163|S|2|6.18|0|2
C|SHLS|20250707|13:50:06.952410|S|2|6.225|0|2
C|SHLS|20250707|13:50:06.952446|S|2|6.225|0|2
C|SHLS|20250707|13:50:06.952450|S|96|6.225|0|96
C|SHLS|20250707|13:53:12.606874|S|100|6.23|0|100
C|SHLS|20250707|13:55:36.724930|S|100|6.23|0|100
C|SHLS|20250707|13:55:52.050239|S|186|6.225|0|186
C|SHLS|20250707|14:03:59.669105|S|100|6.27|0|100
C|SHLS|20250707|14:05:20.314093|S|200|6.265|0|200
C|SHLS|20250707|14:05:35.306738|S|61|6.26|0|61
C|SHLS|20250707|14:05:35.306761|S|39|6.26|0|39
C|SHLS|20250707|14:06:29.276691|S|100|6.255|0|100
C|SHLS|20250707|14:06:29.737416|S|100|6.26|0|100
C|SHLS|20250707|14:06:40.775717|S|95|6.28|0|95
C|SHLS|20250707|14:06:47.492140|S|1|6.3|0|1
C|SHLS|20250707|14:06:47.604330|S|200|6.305|0|200
C|SHLS|20250707|14:08:41.790944|S|100|6.34|0|100
C|SHLS|20250707|14:10:07.268825|S|200|6.335|0|200
C|SHLS|20250707|14:10:07.281565|S|200|6.335|0|200
C|SHLS|20250707|14:10:38.497941|S|100|6.345|0|100
C|SHLS|20250707|14:11:14.516031|S|100|6.34|0|100
C|SHLS|20250707|14:11:15.695085|S|100|6.35|0|100
C|SHLS|20250707|14:11:51.745051|S|100|6.36|0|100
C|SHLS|20250707|14:12:35.984102|S|100|6.36|0|100
C|SHLS|20250707|14:12:38.531793|S|100|6.36|0|100
C|SHLS|20250707|14:12:38.551669|S|100|6.36|0|100
C|SHLS|20250707|14:13:58.775455|S|100|6.33|0|100
C|SHLS|20250707|14:14:05.938801|S|100|6.35|0|100
C|SHLS|20250707|14:14:16.007433|S|72|6.335|0|72
C|SHLS|20250707|14:14:16.023419|S|72|6.34|0|72
C|SHLS|20250707|14:16:56.298350|S|93|6.31|0|93
C|SHLS|20250707|14:19:28.101695|S|100|6.27|0|100
C|SHLS|20250707|14:20:03.019345|S|100|6.25|0|100
C|SHLS|20250707|14:20:03.019345|S|100|6.25|0|100
C|SHLS|20250707|14:20:03.188585|S|44|6.25|0|44
C|SHLS|20250707|14:20:04.035235|S|100|6.25|0|100
C|SHLS|20250707|14:22:45.251780|S|89|6.23|0|89
C|SHLS|20250707|14:24:33.979436|S|100|6.22|0|100
C|SHLS|20250707|14:27:43.651594|S|100|6.22|0|100
C|SHLS|20250707|14:33:44.534752|S|6|6.21|0|6
C|SHLS|20250707|14:33:44.534753|S|22|6.21|0|22
C|SHLS|20250707|14:33:44.534753|S|6|6.21|0|6
C|SHLS|20250707|14:34:59.610270|S|6|6.22|0|6
C|SHLS|20250707|14:36:27.421789|S|100|6.23|0|100
C|SHLS|20250707|14:38:16.551490|S|100|6.24|0|100
C|SHLS|20250707|14:39:29.830553|S|14|6.245|0|14
C|SHLS|20250707|14:39:56.348721|S|9|6.25|0|9
C|SHLS|20250707|14:43:11.428722|S|1|6.25|0|1
C|SHLS|20250707|14:43:11.428722|S|16|6.25|0|16
C|SHLS|20250707|14:45:04.777404|S|1|6.255|0|1
C|SHLS|20250707|14:45:10.883740|S|12|6.25|0|12
C|SHLS|20250707|14:50:55.401805|S|100|6.25|0|100
C|SHLS|20250707|14:53:34.728482|S|5|6.23|0|5
C|SHLS|20250707|14:53:34.728482|S|1|6.23|0|1
C|SHLS|20250707|14:53:34.728482|S|8|6.23|0|8
C|SHLS|20250707|14:53:34.728483|S|7|6.23|0|7
C|SHLS|20250707|14:53:34.728483|S|100|6.23|0|100
C|SHLS|20250707|14:53:34.728484|S|21|6.23|0|21
C|SHLS|20250707|14:53:34.728484|S|7|6.23|0|7
C|SHLS|20250707|14:53:34.728484|S|14|6.23|0|14
C|SHLS|20250707|14:55:20.239985|S|100|6.225|0|100
C|SHLS|20250707|14:55:20.362356|S|100|6.225|0|100
C|SHLS|20250707|14:55:34.797446|S|38|6.22|0|38
C|SHLS|20250707|14:56:55.677857|S|12|6.23|0|12
C|SHLS|20250707|15:00:20.451200|S|200|6.235|0|200
C|SHLS|20250707|15:00:23.923866|S|200|6.235|0|200
C|SHLS|20250707|15:01:29.084325|S|17|6.245|0|17
C|SHLS|20250707|15:03:31.512606|S|12|6.24|0|12
C|SHLS|20250707|15:03:31.512606|S|1|6.24|0|1
C|SHLS|20250707|15:04:08.655782|S|28|6.25|0|28
C|SHLS|20250707|15:04:33.811096|S|17|6.245|0|17
C|SHLS|20250707|15:05:09.838256|S|12|6.25|0|12
C|SHLS|20250707|15:07:29.285384|S|5|6.22|0|5
C|SHLS|20250707|15:07:41.106185|S|218|6.215|0|218
C|SHLS|20250707|15:07:56.839688|S|85|6.225|0|85
C|SHLS|20250707|15:08:56.239292|S|12|6.23|0|12
C|SHLS|20250707|15:10:13.028636|S|4|6.235|0|4
C|SHLS|20250707|15:10:44.394577|S|100|6.24|0|100
C|SHLS|20250707|15:10:51.825148|S|100|6.24|0|100
C|SHLS|20250707|15:10:51.927103|S|218|6.245|0|218
C|SHLS|20250707|15:10:56.363896|S|218|6.255|0|218
C|SHLS|20250707|15:11:05.712116|S|215|6.265|0|215
C|SHLS|20250707|15:11:08.419189|S|85|6.26|0|85
C|SHLS|20250707|15:11:42.959975|S|100|6.255|0|100
C|SHLS|20250707|15:12:15.777189|S|100|6.24|0|100
C|SHLS|20250707|15:12:21.868471|S|100|6.24|0|100
C|SHLS|20250707|15:12:23.115722|S|100|6.24|0|100
C|SHLS|20250707|15:12:26.419525|S|100|6.24|0|100
C|SHLS|20250707|15:12:33.509579|S|100|6.24|0|100
C|SHLS|20250707|15:13:23.429156|S|78|6.24|0|78
C|SHLS|20250707|15:15:02.319150|S|15|6.25|0|15
C|SHLS|20250707|15:15:03.749159|S|3|6.24|0|3
C|SHLS|20250707|15:15:03.749159|S|2|6.24|0|2
C|SHLS|20250707|15:15:11.912488|S|1|6.25|0|1
C|SHLS|20250707|15:16:01.888717|S|3|6.23|0|3
C|SHLS|20250707|15:16:01.888717|S|3|6.23|0|3
C|SHLS|20250707|15:16:01.888717|S|3|6.23|0|3
C|SHLS|20250707|15:17:38.454116|S|15|6.21|0|15
C|SHLS|20250707|15:17:38.454116|S|12|6.21|0|12
C|SHLS|20250707|15:17:38.454116|S|3|6.21|0|3
C|SHLS|20250707|15:17:38.454116|S|2|6.21|0|2
C|SHLS|20250707|15:24:55.079810|S|21|6.23|0|21
C|SHLS|20250707|15:25:12.836683|S|141|6.22|0|141
C|SHLS|20250707|15:25:43.611209|S|2|6.22|0|2
C|SHLS|20250707|15:26:19.464295|S|100|6.22|0|100
C|SHLS|20250707|15:28:13.564640|S|21|6.195|0|21
C|SHLS|20250707|15:29:41.134413|S|28|6.21|0|28
C|SHLS|20250707|15:30:23.337700|S|14|6.2|0|14
C|SHLS|20250707|15:33:17.757925|S|13|6.225|0|13
C|SHLS|20250707|15:34:57.538699|S|12|6.24|0|12
C|SHLS|20250707|15:35:19.940337|S|100|6.24|0|100
C|SHLS|20250707|15:36:25.008410|S|100|6.26|0|100
C|SHLS|20250707|15:36:28.543700|S|100|6.26|0|100
C|SHLS|20250707|15:37:58.797143|S|100|6.26|0|100
C|SHLS|20250707|15:38:18.354819|S|100|6.27|0|100
C|SHLS|20250707|15:38:37.583760|S|100|6.25|0|100
C|SHLS|20250707|15:38:37.583760|S|46|6.25|0|46
C|SHLS|20250707|15:38:56.935685|S|5|6.23|0|5
C|SHLS|20250707|15:38:56.935692|S|5|6.23|0|5
C|SHLS|20250707|15:39:29.084592|S|100|6.22|0|100
C|SHLS|20250707|15:40:21.126916|S|63|6.24|0|63
C|SHLS|20250707|15:40:26.788839|S|11|6.24|0|11
C|SHLS|20250707|15:40:38.966843|S|26|6.24|0|26
C|SHLS|20250707|15:40:38.966843|S|74|6.24|0|74
C|SHLS|20250707|15:40:46.971272|S|100|6.24|0|100
C|SHLS|20250707|15:40:59.047860|S|64|6.24|0|64
C|SHLS|20250707|15:43:30.291628|S|100|6.21|0|100
C|SHLS|20250707|15:43:56.219582|S|44|6.215|0|44
C|SHLS|20250707|15:45:00.195374|S|273|6.235|0|273
C|SHLS|20250707|15:46:35.090815|S|1|6.26|0|1
C|SHLS|20250707|15:46:48.957783|S|100|6.27|0|100
C|SHLS|20250707|15:52:41.495711|S|107|6.3|0|107
C|SHLS|20250707|15:52:53.765382|S|2|6.305|0|2
C|SHLS|20250707|15:53:03.541502|S|1|6.305|0|1
C|SHLS|20250707|15:53:11.634456|S|2|6.305|0|2
C|SHLS|20250707|15:53:24.009078|S|1|6.31|0|1
C|SHLS|20250707|15:53:28.487522|S|100|6.3|0|100
C|SHLS|20250707|15:53:49.781543|S|17|6.3|0|17
C|SHLS|20250707|15:53:49.792122|S|200|6.3|0|200
C|SHLS|20250707|15:54:01.070879|S|122|6.3|0|122
C|SHLS|20250707|15:54:08.849304|S|100|6.285|0|100
C|SHLS|20250707|15:54:14.995717|S|1|6.28|0|1
C|SHLS|20250707|15:54:17.154858|S|100|6.28|0|100
C|SHLS|20250707|15:54:17.154934|S|199|6.28|0|199
C|SHLS|20250707|15:54:24.242007|S|2|6.29|0|2
C|SHLS|20250707|15:54:34.091210|S|2|6.32|0|2
C|SHLS|20250707|15:54:40.117107|S|400|6.32|0|400
C|SHLS|20250707|15:54:40.117107|S|298|6.32|0|298
C|SHLS|20250707|15:56:54.915327|S|2|6.25|0|2
C|SHLS|20250707|15:58:13.702644|S|100|6.25|0|100
C|SHLS|20250707|15:58:40.598134|S|57|6.25|0|57
C|SHLS|20250707|15:58:40.648421|S|43|6.25|0|43
C|SHLS|20250707|15:58:46.623379|S|3|6.24|0|3
C|SHLS|20250707|15:58:50.679588|S|22|6.24|0|22
C|SHLS|20250707|15:58:55.251946|S|578|6.235|0|578
C|SHLS|20250707|15:58:55.251957|S|46|6.235|0|46
C|SHLS|20250707|15:58:55.251978|S|306|6.235|0|306
C|SHLS|20250707|15:58:55.252030|S|39|6.235|0|39
C|SHLS|20250707|15:58:55.252046|S|31|6.235|0|31
C|SHLS|20250707|15:58:55.563267|S|100|6.23|0|100
C|SHLS|20250707|15:59:05.165021|S|100|6.25|0|100
C|SHLS|20250707|15:59:30.157744|S|100|6.26|0|100
C|SHLS|20250707|15:59:37.457511|S|165|6.25|0|165
C|SHLS|20250707|15:59:50.810202|S|100|6.255|0|100
C|SHLS|20250707|15:59:50.810271|S|100|6.255|0|100
C|SHLS|20250707|15:59:50.810529|S|100|6.255|0|100
C|SHLS|20250707|15:59:51.101345|S|70|6.255|0|70
C|SHLS|20250707|15:59:52.537401|S|86|6.28|0|86
C|SHLS|20250707|15:59:52.538254|S|86|6.28|0|86
C|SHLS|20250707|15:59:52.538374|S|86|6.28|0|86
C|SHLS|20250707|15:59:52.538972|S|86|6.28|0|86
C|SHLS|20250707|15:59:52.539706|S|86|6.28|0|86
C|SHLS|20250707|15:59:52.542791|S|86|6.28|0|86
C|SHLS|20250707|15:59:52.543058|S|86|6.28|0|86
C|SHLS|20250707|15:59:52.546695|S|86|6.28|0|86
C|SHLS|20250707|15:59:52.562786|S|98|6.28|0|98
C|SHLS|20250707|15:59:52.563356|S|98|6.28|0|98
C|SHLS|20250707|15:59:52.575660|S|98|6.28|0|98
C|SHLS|20250707|15:59:52.597481|S|75|6.275|0|75
C|SHLS|20250707|15:59:52.748622|S|15|6.285|0|15
C|SHLS|20250707|15:59:53.632819|S|400|6.29|0|400
C|SHLS|20250707|15:59:53.725722|S|100|6.28|0|100
C|SHLS|20250707|15:59:53.732385|S|100|6.28|0|100
C|SHLS|20250707|15:59:53.737372|S|100|6.28|0|100
C|SHLS|20250707|15:59:55.017708|S|4|6.295|0|4
C|SHLS|20250707|15:59:55.033379|S|7|6.295|0|7
C|SHLS|20250707|15:59:57.206050|S|200|6.3|0|200
C|SHLS|20250707|15:59:57.570903|S|10|6.3|0|10
C|SHLS|20250707|15:59:59.115220|S|190|6.3|0|190
C|SHM|20250707|10:16:38.635063|S|100|47.76|0|100
C|SHM|20250707|15:59:53.192670|S|3|47.795|0|3
C|SHO|20250707|09:49:36.489737|S|100|8.89|0|100
C|SHO|20250707|10:15:42.136263|S|137|8.89|0|137
C|SHO|20250707|10:32:44.190736|S|13|8.81|0|13
C|SHO|20250707|10:45:40.080299|S|74|8.83|0|74
C|SHO|20250707|10:45:40.080299|S|126|8.825|0|126
C|SHO|20250707|10:50:30.780750|S|2|8.83|0|2
C|SHO|20250707|10:51:28.927194|S|100|8.84|0|100
C|SHO|20250707|10:51:53.433900|S|100|8.84|0|100
C|SHO|20250707|10:52:09.704546|S|100|8.835|0|100
C|SHO|20250707|10:52:42.018487|S|100|8.825|0|100
C|SHO|20250707|10:53:23.517553|S|100|8.81|0|100
C|SHO|20250707|11:04:37.654189|S|100|8.82|0|100
C|SHO|20250707|11:12:42.327684|S|67|8.81|0|67
C|SHO|20250707|11:18:10.171860|S|100|8.81|0|100
C|SHO|20250707|11:18:11.421882|S|96|8.81|0|96
C|SHO|20250707|11:18:33.641811|S|10|8.8|0|10
C|SHO|20250707|11:22:18.546760|S|100|8.79|0|100
C|SHO|20250707|11:22:18.548758|S|100|8.79|0|100
C|SHO|20250707|11:24:16.363360|S|20|8.81|0|20
C|SHO|20250707|11:24:16.363360|S|100|8.81|0|100
C|SHO|20250707|11:24:16.372865|S|100|8.81|0|100
C|SHO|20250707|11:24:16.372865|S|100|8.81|0|100
C|SHO|20250707|11:25:44.643170|S|100|8.81|0|100
C|SHO|20250707|11:25:44.643170|S|94|8.81|0|94
C|SHO|20250707|11:26:34.696480|S|100|8.82|0|100
C|SHO|20250707|11:27:32.139854|S|100|8.82|0|100
C|SHO|20250707|11:28:30.951183|S|100|8.82|0|100
C|SHO|20250707|11:28:31.467210|S|100|8.82|0|100
C|SHO|20250707|11:28:37.408493|S|100|8.82|0|100
C|SHO|20250707|11:29:41.046051|S|56|8.83|0|56
C|SHO|20250707|11:29:42.192330|S|44|8.83|0|44
C|SHO|20250707|11:30:01.125622|S|100|8.82|0|100
C|SHO|20250707|11:38:20.560623|S|100|8.805|0|100
C|SHO|20250707|11:38:20.560623|S|98|8.8|0|98
C|SHO|20250707|11:39:00.823564|S|78|8.8|0|78
C|SHO|20250707|11:41:18.423683|S|100|8.78|0|100
C|SHO|20250707|11:41:18.423683|S|100|8.78|0|100
C|SHO|20250707|11:44:12.491389|S|68|8.785|0|68
C|SHO|20250707|11:47:00.855802|S|100|8.79|0|100
C|SHO|20250707|11:48:23.800682|S|100|8.785|0|100
C|SHO|20250707|11:48:23.904653|S|100|8.78|0|100
C|SHO|20250707|11:50:24.646946|S|100|8.79|0|100
C|SHO|20250707|11:50:24.646946|S|100|8.79|0|100
C|SHO|20250707|11:55:23.050471|S|100|8.79|0|100
C|SHO|20250707|11:56:27.341460|S|100|8.8|0|100
C|SHO|20250707|12:00:24.832034|S|32|8.81|0|32
C|SHO|20250707|12:01:32.241666|S|100|8.82|0|100
C|SHO|20250707|12:12:03.633844|S|100|8.8|0|100
C|SHO|20250707|12:12:03.633844|S|100|8.8|0|100
C|SHO|20250707|12:19:30.053901|S|100|8.795|0|100
C|SHO|20250707|12:19:48.366469|S|22|8.795|0|22
C|SHO|20250707|12:19:48.371523|S|56|8.795|0|56
C|SHO|20250707|12:24:53.480614|S|5|8.76|0|5
C|SHO|20250707|12:38:57.631588|S|46|8.74|0|46
C|SHO|20250707|12:50:51.978187|S|100|8.74|0|100
C|SHO|20250707|12:53:14.000531|S|100|8.735|0|100
C|SHO|20250707|12:54:21.978298|S|100|8.75|0|100
C|SHO|20250707|12:54:54.810725|S|100|8.75|0|100
C|SHO|20250707|12:59:26.657356|S|95|8.74|0|95
C|SHO|20250707|13:00:31.755751|S|5|8.75|0|5
C|SHO|20250707|13:06:00.816237|S|18|8.74|0|18
C|SHO|20250707|13:19:58.792371|S|40|8.76|0|40
C|SHO|20250707|13:20:00.260195|S|46|8.76|0|46
C|SHO|20250707|13:20:00.260217|S|7|8.76|0|7
C|SHO|20250707|13:20:00.260217|S|7|8.76|0|7
C|SHO|20250707|13:21:44.157448|S|100|8.76|0|100
C|SHO|20250707|13:37:30.530797|S|33|8.72|0|33
C|SHO|20250707|13:48:06.083972|S|100|8.74|0|100
C|SHO|20250707|13:48:06.083972|S|30|8.74|0|30
C|SHO|20250707|14:07:48.540137|S|42|8.75|0|42
C|SHO|20250707|14:16:23.113570|S|100|8.74|0|100
C|SHO|20250707|14:17:42.334448|S|55|8.74|0|55
C|SHO|20250707|14:20:16.299570|S|100|8.73|0|100
C|SHO|20250707|14:20:16.300586|S|100|8.73|0|100
C|SHO|20250707|14:20:16.301793|S|21|8.73|0|21
C|SHO|20250707|14:20:36.789303|S|100|8.72|0|100
C|SHO|20250707|14:47:33.319018|S|18|8.78|0|18
C|SHO|20250707|14:49:13.383309|S|1|8.79|0|1
C|SHO|20250707|14:52:43.715915|S|18|8.8|0|18
C|SHO|20250707|14:55:46.815198|S|100|8.8|0|100
C|SHO|20250707|14:56:02.290675|S|100|8.8|0|100
C|SHO|20250707|14:59:45.238058|S|36|8.79|0|36
C|SHO|20250707|15:05:46.641541|S|100|8.795|0|100
C|SHO|20250707|15:06:54.123169|S|100|8.785|0|100
C|SHO|20250707|15:06:54.123170|S|100|8.78|0|100
C|SHO|20250707|15:15:44.513904|S|100|8.79|0|100
C|SHO|20250707|15:16:08.038409|S|96|8.79|0|96
C|SHO|20250707|15:20:35.749566|S|100|8.79|0|100
C|SHO|20250707|15:21:05.813021|S|100|8.79|0|100
C|SHO|20250707|15:23:16.042239|S|200|8.79|0|200
C|SHO|20250707|15:24:35.005643|S|2|8.79|0|2
C|SHO|20250707|15:24:38.087434|S|100|8.78|0|100
C|SHO|20250707|15:24:38.087435|S|100|8.78|0|100
C|SHO|20250707|15:24:39.268741|S|100|8.78|0|100
C|SHO|20250707|15:24:39.268741|S|10|8.78|0|10
C|SHO|20250707|15:24:39.268741|S|10|8.78|0|10
C|SHO|20250707|15:26:34.469891|S|100|8.8|0|100
C|SHO|20250707|15:27:16.013387|S|100|8.8|0|100
C|SHO|20250707|15:27:16.013387|S|100|8.8|0|100
C|SHO|20250707|15:27:17.128908|S|100|8.8|0|100
C|SHO|20250707|15:29:48.066206|S|57|8.8|0|57
C|SHO|20250707|15:29:51.911543|S|4|8.8|0|4
C|SHO|20250707|15:30:27.158418|S|39|8.8|0|39
C|SHO|20250707|15:30:27.158418|S|100|8.8|0|100
C|SHO|20250707|15:30:27.158418|S|57|8.8|0|57
C|SHO|20250707|15:30:41.778466|S|43|8.8|0|43
C|SHO|20250707|15:30:43.058797|S|100|8.8|0|100
C|SHO|20250707|15:32:53.471876|S|100|8.8|0|100
C|SHO|20250707|15:33:18.008362|S|100|8.8|0|100
C|SHO|20250707|15:33:20.262495|S|100|8.8|0|100
C|SHO|20250707|15:33:59.543042|S|100|8.8|0|100
C|SHO|20250707|15:36:55.297470|S|43|8.79|0|43
C|SHO|20250707|15:36:55.315250|S|11|8.8|0|11
C|SHO|20250707|15:36:55.315256|S|11|8.8|0|11
C|SHO|20250707|15:36:55.604183|S|100|8.79|0|100
C|SHO|20250707|15:37:22.134062|S|41|8.78|0|41
C|SHO|20250707|15:37:30.889094|S|12|8.78|0|12
C|SHO|20250707|15:37:55.105738|S|2|8.78|0|2
C|SHO|20250707|15:37:55.105738|S|4|8.78|0|4
C|SHO|20250707|15:37:55.105738|S|100|8.78|0|100
C|SHO|20250707|15:38:10.677737|S|100|8.77|0|100
C|SHO|20250707|15:40:38.028165|S|100|8.78|0|100
C|SHO|20250707|15:40:38.028165|S|6|8.78|0|6
C|SHO|20250707|15:40:38.028165|S|8|8.78|0|8
C|SHO|20250707|15:40:38.028165|S|4|8.78|0|4
C|SHO|20250707|15:40:38.028166|S|9|8.78|0|9
C|SHO|20250707|15:41:34.095033|S|2|8.78|0|2
C|SHO|20250707|15:41:34.095033|S|3|8.78|0|3
C|SHO|20250707|15:41:42.980876|S|100|8.77|0|100
C|SHO|20250707|15:42:29.191419|S|100|8.76|0|100
C|SHO|20250707|15:43:40.534312|S|7|8.76|0|7
C|SHO|20250707|15:43:40.534312|S|4|8.76|0|4
C|SHO|20250707|15:43:40.534312|S|89|8.76|0|89
C|SHO|20250707|15:43:58.642397|S|11|8.76|0|11
C|SHO|20250707|15:43:58.642398|S|100|8.76|0|100
C|SHO|20250707|15:43:58.642398|S|6|8.76|0|6
C|SHO|20250707|15:44:31.634928|S|83|8.77|0|83
C|SHO|20250707|15:44:44.706742|S|1|8.77|0|1
C|SHO|20250707|15:44:44.706742|S|100|8.77|0|100
C|SHO|20250707|15:47:12.125702|S|100|8.79|0|100
C|SHO|20250707|15:48:50.854962|S|113|8.79|0|113
C|SHO|20250707|15:49:08.083776|S|100|8.8|0|100
C|SHO|20250707|15:50:28.100520|S|100|8.79|0|100
C|SHO|20250707|15:50:40.099407|S|100|8.79|0|100
C|SHO|20250707|15:51:00.174605|S|100|8.8|0|100
C|SHO|20250707|15:51:17.651869|S|100|8.8|0|100
C|SHO|20250707|15:52:19.941294|S|100|8.8|0|100
C|SHO|20250707|15:52:52.308533|S|100|8.79|0|100
C|SHO|20250707|15:54:08.043850|S|100|8.8|0|100
C|SHO|20250707|15:55:01.824568|S|100|8.81|0|100
C|SHO|20250707|15:55:01.826823|S|200|8.81|0|200
C|SHO|20250707|15:55:09.526360|S|198|8.81|0|198
C|SHO|20250707|15:55:09.526360|S|100|8.81|0|100
C|SHO|20250707|15:55:16.526886|S|100|8.81|0|100
C|SHO|20250707|15:55:16.526887|S|69|8.81|0|69
C|SHO|20250707|15:56:43.307464|S|100|8.8|0|100
C|SHO|20250707|15:56:56.508830|S|100|8.8|0|100
C|SHO|20250707|15:56:59.782266|S|100|8.8|0|100
C|SHO|20250707|15:57:17.899030|S|100|8.81|0|100
C|SHO|20250707|15:57:20.337431|S|8|8.81|0|8
C|SHO|20250707|15:58:18.252883|S|49|8.8|0|49
C|SHO|20250707|15:58:24.382134|S|100|8.8|0|100
C|SHO|20250707|15:58:24.383183|S|100|8.79|0|100
C|SHO|20250707|15:58:24.383341|S|58|8.78|0|58
C|SHO|20250707|15:58:24.383476|S|42|8.78|0|42
C|SHO|20250707|15:58:26.807482|S|113|8.79|0|113
C|SHO|20250707|15:58:26.807482|S|1|8.79|0|1
C|SHO|20250707|15:58:26.807482|S|168|8.79|0|168
C|SHO|20250707|15:58:26.933757|S|100|8.785|0|100
C|SHO|20250707|15:58:50.670265|S|100|8.795|0|100
C|SHO|20250707|15:59:04.181280|S|100|8.79|0|100
C|SHO|20250707|15:59:17.892740|S|8|8.8|0|8
C|SHO|20250707|15:59:27.308624|S|100|8.8|0|100
C|SHO|20250707|15:59:29.324531|S|33|8.8|0|33
C|SHO|20250707|15:59:30.464167|S|25|8.8|0|25
C|SHO|20250707|15:59:35.889010|S|100|8.8|0|100
C|SHO|20250707|15:59:35.889011|S|100|8.8|0|100
C|SHO|20250707|15:59:42.469829|S|100|8.8|0|100
C|SHO|20250707|15:59:42.469829|S|100|8.8|0|100
C|SHO|20250707|15:59:45.140680|S|26|8.8|0|26
C|SHO|20250707|15:59:50.950586|S|6|8.8|0|6
C|SHO|20250707|15:59:50.955218|S|100|8.8|0|100
C|SHO|20250707|15:59:54.102663|S|50|8.82|0|50
C|SHO|20250707|15:59:54.102663|S|25|8.82|0|25
C|SHO|20250707|15:59:55.024633|S|5|8.82|0|5
C|SHO|20250707|15:59:55.205162|S|84|8.82|0|84
C|SHOO|20250707|09:30:10.113364|S|4|25.595|0|4
C|SHOO|20250707|09:30:52.400861|S|4|25.54|0|4
C|SHOO|20250707|09:39:28.022138|S|4|25.565|0|4
C|SHOO|20250707|09:39:28.022200|S|4|25.565|0|4
C|SHOO|20250707|09:39:57.150195|S|4|25.565|0|4
C|SHOO|20250707|09:40:49.720562|S|2|25.55|0|2
C|SHOO|20250707|09:41:59.721027|S|3|25.53|0|3
C|SHOO|20250707|09:42:02.250560|S|2|25.55|0|2
C|SHOO|20250707|09:43:04.722184|S|5|25.55|0|5
C|SHOO|20250707|09:55:52.890964|S|100|25.63|0|100
C|SHOO|20250707|09:55:52.890974|S|50|25.63|0|50
C|SHOO|20250707|10:06:57.486841|S|100|25.675|0|100
C|SHOO|20250707|10:09:18.756795|S|100|25.71|0|100
C|SHOO|20250707|10:15:20.309111|S|100|25.53|0|100
C|SHOO|20250707|10:24:53.670623|S|1|25.45|0|1
C|SHOO|20250707|10:25:23.159213|S|12|25.45|0|12
C|SHOO|20250707|10:48:42.154414|S|122|25.36|0|122
C|SHOO|20250707|10:48:42.155363|S|28|25.36|0|28
C|SHOO|20250707|11:21:07.015048|S|100|25.205|0|100
C|SHOO|20250707|11:24:51.876503|S|24|25.16|0|24
C|SHOO|20250707|11:25:37.870033|S|28|25.16|0|28
C|SHOO|20250707|11:26:07.869770|S|28|25.16|0|28
C|SHOO|20250707|11:26:33.002437|S|16|25.16|0|16
C|SHOO|20250707|11:26:33.002497|S|9|25.16|0|9
C|SHOO|20250707|11:26:34.366663|S|25|25.18|0|25
C|SHOO|20250707|11:26:34.366663|S|13|25.18|0|13
C|SHOO|20250707|11:26:34.375551|S|27|25.18|0|27
C|SHOO|20250707|11:52:45.615185|S|100|25.115|0|100
C|SHOO|20250707|12:09:47.599400|S|11|25.19|0|11
C|SHOO|20250707|12:20:35.624490|S|100|25.03|0|100
C|SHOO|20250707|12:34:17.634239|S|100|25.05|0|100
C|SHOO|20250707|12:49:39.010115|S|120|25.05|0|120
C|SHOO|20250707|12:59:27.873104|S|150|25.05|0|150
C|SHOO|20250707|13:27:23.585972|S|4|25.11|0|4
C|SHOO|20250707|14:07:20.534767|S|136|25.08|0|136
C|SHOO|20250707|14:15:20.412822|S|1|25.06|0|1
C|SHOO|20250707|14:32:57.917975|S|100|25.03|0|100
C|SHOO|20250707|14:39:56.618103|S|64|25.05|0|64
C|SHOO|20250707|14:40:39.560829|S|11|25.05|0|11
C|SHOO|20250707|14:40:39.560829|S|36|25.05|0|36
C|SHOO|20250707|14:40:57.441385|S|50|25.05|0|50
C|SHOO|20250707|14:58:34.092206|S|100|25.16|0|100
C|SHOO|20250707|14:59:22.660946|S|52|25.17|0|52
C|SHOO|20250707|14:59:22.661020|S|48|25.17|0|48
C|SHOO|20250707|15:08:31.184189|S|100|25.12|0|100
C|SHOO|20250707|15:21:37.910930|S|100|25.1|0|100
C|SHOO|20250707|15:27:16.035946|S|50|25.07|0|50
C|SHOO|20250707|15:27:17.089967|S|200|25.075|0|200
C|SHOO|20250707|15:36:04.745831|S|4|25.01|0|4
C|SHOO|20250707|15:36:04.745892|S|3|25.01|0|3
C|SHOO|20250707|15:42:35.935648|S|50|24.97|0|50
C|SHOO|20250707|15:42:35.935649|S|20|24.97|0|20
C|SHOO|20250707|15:44:33.036060|S|150|24.95|0|150
C|SHOO|20250707|15:44:33.036136|S|50|24.95|0|50
C|SHOO|20250707|15:46:44.011257|S|50|24.95|0|50
C|SHOO|20250707|15:50:25.580246|S|150|24.97|0|150
C|SHOO|20250707|15:58:32.227586|S|6|25.03|0|6
C|SHOO|20250707|15:58:33.314169|S|94|25.03|0|94
C|SHOP|20250707|09:30:01.763377|S|100|116.16|0|100
C|SHOP|20250707|09:30:54.501152|S|5|115.56|0|5
C|SHOP|20250707|09:31:01.341029|S|100|115.69|0|100
C|SHOP|20250707|09:32:24.166302|S|75|115.47|0|75
C|SHOP|20250707|09:32:38.286398|S|50|115.78|0|50
C|SHOP|20250707|09:32:38.286460|S|50|115.755|0|50
C|SHOP|20250707|09:33:47.725314|S|100|115.17|0|100
C|SHOP|20250707|09:34:28.622646|S|2|115.01|0|2
C|SHOP|20250707|09:35:18.344165|S|100|115.4|0|100
C|SHOP|20250707|09:44:21.759715|S|100|115.72|0|100
C|SHOP|20250707|09:46:34.802407|S|100|115.75|0|100
C|SHOP|20250707|09:46:34.802941|S|75|115.75|0|75
C|SHOP|20250707|09:47:10.718023|S|7|115.94|0|7
C|SHOP|20250707|09:49:54.846827|S|75|116.23|0|75
C|SHOP|20250707|09:51:01.657777|S|3|116.48|0|3
C|SHOP|20250707|10:06:45.971185|S|129|116.91|0|129
C|SHOP|20250707|10:07:09.069802|S|43|116.74|0|43
C|SHOP|20250707|10:09:13.017445|S|50|116.72|0|50
C|SHOP|20250707|10:10:09.155522|S|100|116.7|0|100
C|SHOP|20250707|10:16:41.030563|S|100|116.755|0|100
C|SHOP|20250707|10:25:49.697750|S|10|116.64|0|10
C|SHOP|20250707|10:25:49.697760|S|2|116.64|0|2
C|SHOP|20250707|10:28:56.018464|S|100|116.38|0|100
C|SHOP|20250707|10:28:56.021798|S|50|116.4|0|50
C|SHOP|20250707|10:34:27.678525|S|5|116.5|0|5
C|SHOP|20250707|10:46:58.278876|S|100|116.875|0|100
C|SHOP|20250707|10:49:55.624125|S|38|117.07|0|38
C|SHOP|20250707|10:51:25.347631|S|52|116.81|0|52
C|SHOP|20250707|10:51:25.994086|S|100|116.825|0|100
C|SHOP|20250707|10:52:40.167465|S|1|116.73|0|1
C|SHOP|20250707|10:52:40.167473|S|1|116.73|0|1
C|SHOP|20250707|10:53:17.226393|S|1|116.73|0|1
C|SHOP|20250707|11:01:20.667917|S|75|116.48|0|75
C|SHOP|20250707|11:02:12.800511|S|75|116.555|0|75
C|SHOP|20250707|11:02:12.800637|S|25|116.55|0|25
C|SHOP|20250707|11:10:38.932978|S|100|116.205|0|100
C|SHOP|20250707|11:18:13.592520|S|100|116.41|0|100
C|SHOP|20250707|11:19:40.315694|S|75|116.5|0|75
C|SHOP|20250707|11:39:04.169764|S|100|116.285|0|100
C|SHOP|20250707|11:40:10.181696|S|2|116.33|0|2
C|SHOP|20250707|11:41:25.756261|S|12|116.29|0|12
C|SHOP|20250707|11:51:20.843583|S|75|116.225|0|75
C|SHOP|20250707|12:00:26.015378|S|2|116.55|0|2
C|SHOP|20250707|12:00:58.224416|S|6|116.61|0|6
C|SHOP|20250707|12:17:43.372238|S|35|116.61|0|35
C|SHOP|20250707|12:20:27.289911|S|75|116.12|0|75
C|SHOP|20250707|12:21:03.676571|S|150|115.71|0|150
C|SHOP|20250707|12:32:40.162765|S|3|115.93|0|3
C|SHOP|20250707|12:32:52.195930|S|3|115.97|0|3
C|SHOP|20250707|12:52:25.751866|S|100|115.635|0|100
C|SHOP|20250707|13:01:34.044204|S|64|115.615|0|64
C|SHOP|20250707|13:25:43.063943|S|1|116.15|0|1
C|SHOP|20250707|13:37:19.083729|S|100|116.19|0|100
C|SHOP|20250707|13:40:20.743473|S|100|116.155|0|100
C|SHOP|20250707|14:02:02.362464|S|4|115.9|0|4
C|SHOP|20250707|14:14:36.090582|S|1|116.08|0|1
C|SHOP|20250707|14:19:55.187587|S|50|115.59|0|50
C|SHOP|20250707|14:19:55.187587|S|50|115.59|0|50
C|SHOP|20250707|14:50:46.805089|E|2|115.78|0|2
C|SHOP|20250707|15:14:51.103064|S|15|115.65|0|15
C|SHOP|20250707|15:41:54.801046|S|286|115.89|0|286
C|SHOP|20250707|15:45:52.342821|S|9|116.17|0|9
C|SHOP|20250707|15:45:52.342841|S|20|116.17|0|20
C|SHOP|20250707|15:45:52.342842|S|32|116.17|0|32
C|SHOP|20250707|15:45:52.342859|S|10|116.17|0|10
C|SHOP|20250707|15:45:52.342870|S|100|116.17|0|100
C|SHOP|20250707|15:45:52.343246|S|21|116.17|0|21
C|SHOP|20250707|15:45:52.343381|S|8|116.17|0|8
C|SHOP|20250707|15:45:52.343381|S|68|116.17|0|68
C|SHOP|20250707|15:46:21.857429|S|75|116.15|0|75
C|SHOP|20250707|15:46:21.857976|S|25|116.15|0|25
C|SHOP|20250707|15:46:21.857976|S|50|116.15|0|50
C|SHOP|20250707|15:48:30.686445|S|100|116.23|0|100
C|SHOP|20250707|15:51:15.988684|S|92|116.38|0|92
C|SHOP|20250707|15:52:55.070071|S|42|116.38|0|42
C|SHOP|20250707|15:55:30.229950|S|50|116.59|0|50
C|SHOP|20250707|15:56:31.134412|S|6|116.76|0|6
C|SHOP|20250707|15:56:31.134422|S|94|116.76|0|94
C|SHOP|20250707|15:56:31.134487|S|62|116.75|0|62
C|SHOP|20250707|15:56:31.134503|S|38|116.75|0|38
C|SHOP|20250707|15:56:41.208497|S|100|116.81|0|100
C|SHOP|20250707|15:57:14.185930|S|100|116.73|0|100
C|SHOP|20250707|15:58:00.813700|S|100|116.64|0|100
C|SHOP|20250707|15:58:00.898555|S|100|116.64|0|100
C|SHOP|20250707|15:58:09.165189|S|100|116.65|0|100
C|SHOP|20250707|15:58:14.998963|S|100|116.68|0|100
C|SHOP|20250707|15:58:18.194619|S|100|116.68|0|100
C|SHOP|20250707|15:58:37.565297|S|100|116.65|0|100
C|SHOP|20250707|15:58:49.687812|S|100|116.65|0|100
C|SHOP|20250707|15:58:49.687820|S|100|116.65|0|100
C|SHOP|20250707|15:58:51.186482|S|1|116.65|0|1
C|SHOP|20250707|15:59:12.022929|S|100|116.72|0|100
C|SHOP|20250707|15:59:45.005212|S|100|116.71|0|100
C|SHOP|20250707|15:59:45.005213|S|100|116.71|0|100
C|SHOP|20250707|15:59:47.903404|S|60|116.68|0|60
C|SHOP|20250707|15:59:48.023027|S|60|116.68|0|60
C|SHOP|20250707|15:59:48.023027|S|40|116.68|0|40
C|SHOP|20250707|15:59:49.851258|S|6|116.69|0|6
C|SHOP|20250707|15:59:51.528132|S|23|116.68|0|23
C|SHOP|20250707|15:59:52.359989|S|100|116.68|0|100
C|SHOP|20250707|15:59:54.422430|S|14|116.685|0|14
C|SHOP|20250707|15:59:55.051036|S|9|116.69|0|9
C|SHOP|20250707|15:59:55.128307|S|89|116.69|0|89
C|SHOP|20250707|15:59:55.160403|S|100|116.69|0|100
C|SHOP|20250707|15:59:55.160403|S|2|116.69|0|2
C|SHOT|20250707|09:51:27.178768|E|100|.3601|0|100
C|SHOT|20250707|09:51:27.178768|E|100|.3601|0|100
C|SHOT|20250707|09:51:27.179320|E|100|.3601|0|100
C|SHOT|20250707|11:35:01.043611|S|1000|.389|0|1000
C|SHOT|20250707|11:35:01.112235|S|1000|.3979|0|1000
C|SHOT|20250707|11:35:01.162166|S|500|.414|0|500
C|SHOT|20250707|12:28:12.435306|E|100|.3968|0|100
C|SHOT|20250707|12:28:12.435307|E|100|.3968|0|100
C|SHOT|20250707|12:28:12.435307|E|667|.3968|0|667
C|SHOT|20250707|12:28:12.435307|E|100|.3968|0|100
C|SHOT|20250707|12:28:12.435307|E|100|.3968|0|100
C|SHOT|20250707|12:32:42.437430|E|100|.3981|0|100
C|SHOT|20250707|12:43:15.174536|E|141|.396|0|141
C|SHOT|20250707|13:38:21.589280|E|3|.4167|0|3
C|SHOT|20250707|14:19:50.430480|E|11|.4192|0|11
C|SHOT|20250707|14:19:50.430480|E|100|.4192|0|100
C|SHOT|20250707|14:41:55.221935|E|100|.4223|0|100
C|SHOT|20250707|14:41:55.221935|E|100|.4223|0|100
C|SHOT|20250707|14:41:55.221935|E|100|.4223|0|100
C|SHOT|20250707|14:41:55.221935|E|100|.4223|0|100
C|SHOT|20250707|14:41:55.221936|E|100|.4223|0|100
C|SHOT|20250707|14:41:55.222705|E|100|.4223|0|100
C|SHOT|20250707|14:41:55.222705|E|100|.4223|0|100
C|SHOT|20250707|14:41:55.222705|E|100|.4223|0|100
C|SHOT|20250707|14:41:55.222705|E|2|.4223|0|2
C|SHOT|20250707|14:41:55.222718|E|1000|.4223|0|1000
C|SHOT|20250707|14:41:55.222718|E|500|.4223|0|500
C|SHOT|20250707|14:41:55.222718|E|100|.4223|0|100
C|SHOT|20250707|14:41:55.222718|E|100|.4223|0|100
C|SHOT|20250707|15:13:11.502627|E|1|.4199|0|1
C|SHOT|20250707|15:15:19.725125|S|100|.4315|0|100
C|SHOT|20250707|15:16:57.565824|S|300|.4339|0|300
C|SHOT|20250707|15:16:57.565824|S|100|.4335|0|100
C|SHOT|20250707|15:30:34.209538|S|300|.459|0|300
C|SHOT|20250707|15:32:40.572661|E|100|.4597|0|100
C|SHOT|20250707|15:35:18.329166|E|100|.4598|0|100
C|SHOT|20250707|15:35:18.329166|E|100|.4598|0|100
C|SHOT|20250707|15:35:18.329166|E|100|.4598|0|100
C|SHOT|20250707|15:35:18.329166|E|100|.4598|0|100
C|SHOT|20250707|15:35:18.329952|E|1|.4598|0|1
C|SHOT|20250707|15:35:18.329952|E|100|.4598|0|100
C|SHOT|20250707|15:35:18.329952|E|100|.4598|0|100
C|SHOT|20250707|15:35:18.329952|E|4|.4598|0|4
C|SHOT|20250707|15:36:34.962632|E|100|.4599|0|100
C|SHOT|20250707|15:36:34.962632|E|100|.4599|0|100
C|SHOT|20250707|15:36:34.962632|E|100|.4599|0|100
C|SHOT|20250707|15:36:34.962632|E|100|.4599|0|100
C|SHOT|20250707|15:36:34.962633|E|100|.4599|0|100
C|SHOT|20250707|15:37:26.673147|E|100|.4599|0|100
C|SHOT|20250707|15:37:26.673147|E|100|.4599|0|100
C|SHOT|20250707|15:37:26.673147|E|100|.4599|0|100
C|SHOT|20250707|15:37:26.673814|E|100|.4599|0|100
C|SHOT|20250707|15:37:26.673814|E|100|.4599|0|100
C|SHOT|20250707|15:37:26.673814|E|100|.4599|0|100
C|SHOT|20250707|15:37:26.674558|E|100|.4599|0|100
C|SHOT|20250707|15:37:26.674558|E|100|.4599|0|100
C|SHOT|20250707|15:37:26.674558|E|100|.4599|0|100
C|SHOT|20250707|15:37:35.000170|E|100|.4599|0|100
C|SHOT|20250707|15:37:35.000170|E|100|.4599|0|100
C|SHOT|20250707|15:37:35.000170|E|100|.4599|0|100
C|SHOT|20250707|15:37:35.000170|E|100|.4599|0|100
C|SHOT|20250707|15:37:35.000732|E|100|.4599|0|100
C|SHOT|20250707|15:37:35.000732|E|100|.4599|0|100
C|SHOT|20250707|15:37:35.000733|E|5|.4599|0|5
C|SHOT|20250707|15:41:27.830420|E|100|.4742|0|100
C|SHOT|20250707|15:41:27.835069|E|100|.4742|0|100
C|SHOT|20250707|15:41:27.838292|E|100|.4742|0|100
C|SHOT|20250707|15:41:27.840071|E|100|.4742|0|100
C|SHOT|20250707|15:41:27.842950|E|100|.4742|0|100
C|SHOT|20250707|15:41:27.844181|E|100|.4742|0|100
C|SHOT|20250707|15:43:19.321855|E|100|.4751|0|100
C|SHOT|20250707|15:43:19.322740|E|100|.4751|0|100
C|SHOT|20250707|15:43:19.323357|E|76|.4751|0|76
C|SHOT|20250707|15:43:22.455403|S|300|.4751|0|300
C|SHOT|20250707|15:43:23.501546|E|100|.4751|0|100
C|SHOT|20250707|15:43:23.502049|E|124|.4751|0|124
C|SHOT|20250707|15:43:46.983225|E|100|.475|0|100
C|SHOT|20250707|15:43:48.629654|E|100|.475|0|100
C|SHOT|20250707|15:43:56.343233|E|100|.475|0|100
C|SHOT|20250707|15:43:56.343327|E|500|.475|0|500
C|SHOT|20250707|15:43:56.343327|E|100|.475|0|100
C|SHOT|20250707|15:48:26.584890|E|4|.4691|0|4
C|SHOT|20250707|15:53:18.591476|E|100|.463|0|100
C|SHOT|20250707|15:53:18.591476|E|100|.463|0|100
C|SHOT|20250707|15:53:18.592726|E|100|.463|0|100
C|SHOT|20250707|15:53:18.592772|E|100|.463|0|100
C|SHOT|20250707|15:53:18.593265|E|100|.463|0|100
C|SHOT|20250707|15:53:18.593265|E|900|.463|0|900
C|SHOT|20250707|15:54:06.469589|S|100|.4604|0|100
C|SHOT|20250707|15:54:35.829856|S|100|.4601|0|100
C|SHOT|20250707|15:56:49.413721|S|100|.4699|0|100
C|SHOT|20250707|15:58:27.591572|S|100|.4689|0|100
C|SHOT|20250707|15:59:10.133899|E|200|.4676|0|200
C|SHOT|20250707|15:59:10.133899|E|100|.4676|0|100
C|SHV|20250707|09:35:10.331573|S|73|110.125|0|73
C|SHV|20250707|09:35:22.473560|S|73|110.125|0|73
C|SHV|20250707|09:35:34.408794|S|73|110.125|0|73
C|SHV|20250707|09:35:46.380807|S|73|110.125|0|73
C|SHV|20250707|09:35:58.440174|S|73|110.125|0|73
C|SHV|20250707|09:37:12.544459|S|58|110.125|0|58
C|SHV|20250707|09:37:25.211824|S|58|110.125|0|58
C|SHV|20250707|09:37:36.392658|S|58|110.125|0|58
C|SHV|20250707|09:37:48.616788|S|58|110.125|0|58
C|SHV|20250707|09:38:00.956939|S|58|110.125|0|58
C|SHV|20250707|09:38:12.343984|S|58|110.125|0|58
C|SHV|20250707|09:38:24.971975|S|58|110.125|0|58
C|SHV|20250707|09:38:36.447732|S|58|110.125|0|58
C|SHV|20250707|09:38:48.460813|S|58|110.125|0|58
C|SHV|20250707|09:39:01.708791|S|58|110.125|0|58
C|SHV|20250707|09:39:39.512455|S|7000|110.13|0|7000
C|SHV|20250707|09:39:39.512455|S|800|110.13|0|800
C|SHV|20250707|09:39:39.518519|S|10|110.13|0|10
C|SHV|20250707|09:39:40.039981|S|8|110.13|0|8
C|SHV|20250707|09:40:46.079445|S|7|110.13|0|7
C|SHV|20250707|09:41:28.558811|S|2975|110.13|0|2975
C|SHV|20250707|09:41:28.558811|S|4823|110.13|0|4823
C|SHV|20250707|09:42:34.038343|S|50|110.13|0|50
C|SHV|20250707|09:44:25.454066|S|5127|110.13|0|5127
C|SHV|20250707|09:44:25.454066|S|723|110.13|0|723
C|SHV|20250707|09:45:45.706145|S|77|110.13|0|77
C|SHV|20250707|09:46:46.725659|S|800|110.13|0|800
C|SHV|20250707|09:51:35.733180|S|725|110.13|0|725
C|SHV|20250707|09:52:51.596513|S|22|110.13|0|22
C|SHV|20250707|09:54:07.288117|S|1|110.13|0|1
C|SHV|20250707|09:56:10.981493|S|10|110.13|0|10
C|SHV|20250707|09:56:13.694484|S|1|110.13|0|1
C|SHV|20250707|10:23:28.174561|S|800|110.13|0|800
C|SHV|20250707|10:29:02.551564|S|374|110.13|0|374
C|SHV|20250707|10:30:05.735600|S|100|110.13|0|100
C|SHV|20250707|10:30:06.594400|S|100|110.13|0|100
C|SHV|20250707|10:32:10.380974|S|226|110.13|0|226
C|SHV|20250707|10:47:48.059928|S|755|110.13|0|755
C|SHV|20250707|10:52:21.619293|S|45|110.13|0|45
C|SHV|20250707|10:58:01.790256|S|53|110.13|0|53
C|SHV|20250707|11:20:09.921439|S|800|110.13|0|800
C|SHV|20250707|11:20:28.932370|S|10|110.13|0|10
C|SHV|20250707|11:22:24.839583|S|10|110.13|0|10
C|SHV|20250707|11:23:54.165980|S|1|110.13|0|1
C|SHV|20250707|11:25:59.919807|S|8|110.13|0|8
C|SHV|20250707|11:31:38.697402|S|100|110.13|0|100
C|SHV|20250707|11:42:33.326822|S|100|110.13|0|100
C|SHV|20250707|11:48:25.813518|S|100|110.13|0|100
C|SHV|20250707|11:53:54.417430|S|100|110.13|0|100
C|SHV|20250707|12:02:33.686919|S|800|110.13|0|800
C|SHV|20250707|12:05:04.944728|S|100|110.13|0|100
C|SHV|20250707|12:07:06.937340|S|257|110.12|0|257
C|SHV|20250707|12:10:49.704111|S|100|110.13|0|100
C|SHV|20250707|12:19:47.208971|S|100|110.13|0|100
C|SHV|20250707|13:34:51.429618|S|5|110.13|0|5
C|SHV|20250707|14:24:50.660578|S|76|110.13|0|76
C|SHV|20250707|14:30:26.011712|S|40|110.13|0|40
C|SHV|20250707|14:30:58.696602|S|114|110.13|0|114
C|SHV|20250707|14:36:13.500220|S|50|110.13|0|50
C|SHV|20250707|14:37:05.112203|S|119|110.13|0|119
C|SHV|20250707|14:43:12.073123|S|89|110.13|0|89
C|SHV|20250707|15:00:29.096783|E|1800|110.125|0|1800
C|SHV|20250707|15:00:29.096783|E|273|110.125|0|273
C|SHV|20250707|15:00:29.096784|E|4411|110.125|0|4411
C|SHV|20250707|15:00:29.148335|E|1274|110.12|0|1274
C|SHV|20250707|15:00:29.148335|E|1589|110.125|0|1589
C|SHV|20250707|15:00:29.148335|E|10000|110.125|0|10000
C|SHV|20250707|15:00:29.148336|E|5237|110.12|0|5237
C|SHV|20250707|15:00:29.199727|E|4500|110.12|0|4500
C|SHV|20250707|15:00:58.424470|E|263|110.12|0|263
C|SHV|20250707|15:00:58.424470|E|6072|110.12|0|6072
C|SHV|20250707|15:00:58.424470|E|4000|110.125|0|4000
C|SHV|20250707|15:02:14.589170|E|510|110.125|0|510
C|SHV|20250707|15:02:15.530283|E|5|110.125|0|5
C|SHV|20250707|15:36:30.140819|E|1640|110.125|0|1640
C|SHV|20250707|15:39:25.965318|E|510|110.125|0|510
C|SHV|20250707|15:40:53.230992|E|5121|110.125|0|5121
C|SHV|20250707|15:40:53.281585|E|2058|110.125|0|2058
C|SHV|20250707|15:40:53.281585|E|3928|110.12|0|3928
C|SHV|20250707|15:40:53.281586|E|1383|110.12|0|1383
C|SHV|20250707|15:43:12.453383|S|6|110.13|0|6
C|SHV|20250707|15:44:25.319473|S|36|110.13|0|36
C|SHV|20250707|15:48:44.273922|S|36|110.13|0|36
C|SHV|20250707|15:58:16.750378|S|100|110.13|0|100
C|SHW|20250707|09:33:08.315579|S|20|351.66|0|20
C|SHW|20250707|09:34:12.763624|S|20|352.43|0|20
C|SHW|20250707|09:38:42.124852|S|59|352.07|0|59
C|SHW|20250707|09:38:42.124864|S|41|352.07|0|41
C|SHW|20250707|09:38:42.124864|S|16|352.11|0|16
C|SHW|20250707|09:38:42.124878|S|4|352.11|0|4
C|SHW|20250707|09:39:32.402410|S|6|351.74|0|6
C|SHW|20250707|09:39:55.612551|S|3|351.74|0|3
C|SHW|20250707|09:48:18.453243|S|50|349.17|0|50
C|SHW|20250707|09:48:18.453271|S|38|349.17|0|38
C|SHW|20250707|09:48:31.735315|S|100|349.99|0|100
C|SHW|20250707|09:54:41.708991|S|1|349.87|0|1
C|SHW|20250707|10:00:24.949407|S|7|350.84|0|7
C|SHW|20250707|10:03:56.985347|S|20|350.37|0|20
C|SHW|20250707|10:03:56.985347|S|100|350.35|0|100
C|SHW|20250707|10:03:56.985347|S|12|350.35|0|12
C|SHW|20250707|10:04:08.862752|S|3|350.53|0|3
C|SHW|20250707|10:08:44.008913|S|100|351.11|0|100
C|SHW|20250707|10:08:44.008913|S|15|351.13|0|15
C|SHW|20250707|10:21:07.847504|S|4|349.8|0|4
C|SHW|20250707|10:21:23.610123|S|66|349.68|0|66
C|SHW|20250707|10:21:23.610123|S|50|349.68|0|50
C|SHW|20250707|10:21:25.769208|S|5|349.73|0|5
C|SHW|20250707|10:24:42.868346|S|2|350.31|0|2
C|SHW|20250707|10:24:55.798942|S|2|350.36|0|2
C|SHW|20250707|10:25:24.110676|S|2|350.19|0|2
C|SHW|20250707|10:35:53.682392|S|5|350.07|0|5
C|SHW|20250707|10:51:07.698608|S|4|349.95|0|4
C|SHW|20250707|11:40:58.095350|S|1|348.28|0|1
C|SHW|20250707|11:48:30.613011|S|14|347.96|0|14
C|SHW|20250707|12:02:00.568466|S|17|348.505|0|17
C|SHW|20250707|12:06:55.230319|S|3|348.03|0|3
C|SHW|20250707|12:07:30.490773|S|3|348.11|0|3
C|SHW|20250707|12:12:57.943973|S|1|347.65|0|1
C|SHW|20250707|12:12:57.943973|S|1|347.65|0|1
C|SHW|20250707|12:18:56.044981|S|60|347.48|0|60
C|SHW|20250707|12:20:33.475685|S|100|346.49|0|100
C|SHW|20250707|12:32:52.476761|S|1|346.17|0|1
C|SHW|20250707|12:42:19.729165|S|16|346.29|0|16
C|SHW|20250707|12:49:15.094595|S|100|345.48|0|100
C|SHW|20250707|13:05:58.047678|S|1|345.51|0|1
C|SHW|20250707|13:12:25.877116|S|10|346.01|0|10
C|SHW|20250707|13:17:42.986594|S|28|346.28|0|28
C|SHW|20250707|13:33:02.129652|E|1|346.17|0|1
C|SHW|20250707|13:33:02.129749|E|5|346.17|0|5
C|SHW|20250707|13:33:02.130327|E|1|346.17|0|1
C|SHW|20250707|13:58:10.568311|S|13|345.84|0|13
C|SHW|20250707|13:59:59.179107|S|1|345.83|0|1
C|SHW|20250707|14:11:40.911576|S|3|345.82|0|3
C|SHW|20250707|15:04:52.605508|S|45|345.81|0|45
C|SHW|20250707|15:20:09.830879|S|100|345.67|0|100
C|SHW|20250707|15:50:16.965588|S|100|345.76|0|100
C|SHW|20250707|15:50:16.965588|S|1|345.76|0|1
C|SHW|20250707|15:50:16.966616|S|1|345.78|0|1
C|SHW|20250707|15:50:50.221329|S|3|345.85|0|3
C|SHW|20250707|15:50:50.229228|S|1|345.93|0|1
C|SHW|20250707|15:50:50.229228|S|1|345.93|0|1
C|SHW|20250707|15:51:06.971055|S|100|345.72|0|100
C|SHW|20250707|15:51:57.347539|S|1|345.93|0|1
C|SHW|20250707|15:52:01.525027|S|1|345.95|0|1
C|SHW|20250707|15:52:34.197290|S|2|345.67|0|2
C|SHW|20250707|15:54:10.015551|S|4|345.76|0|4
C|SHW|20250707|15:54:10.015551|S|2|345.76|0|2
C|SHW|20250707|15:55:03.460087|S|3|345.78|0|3
C|SHW|20250707|15:55:09.843175|S|43|345.78|0|43
C|SHW|20250707|15:55:11.098490|S|13|345.75|0|13
C|SHW|20250707|15:55:12.172891|S|3|345.82|0|3
C|SHW|20250707|15:55:29.251504|S|3|345.89|0|3
C|SHW|20250707|15:55:33.872714|S|3|345.89|0|3
C|SHW|20250707|15:55:38.376224|S|1|345.96|0|1
C|SHW|20250707|15:55:38.376230|S|1|345.96|0|1
C|SHW|20250707|15:55:38.376775|S|1|345.97|0|1
C|SHW|20250707|15:55:38.376803|S|1|346.01|0|1
C|SHW|20250707|15:55:38.376803|S|1|346.01|0|1
C|SHW|20250707|15:55:38.399686|S|1|346.02|0|1
C|SHW|20250707|15:55:48.926750|S|100|346.1|0|100
C|SHW|20250707|15:55:53.390728|S|1|346.11|0|1
C|SHW|20250707|15:56:30.426529|S|1|346.05|0|1
C|SHW|20250707|15:56:30.426529|S|10|346.05|0|10
C|SHW|20250707|15:58:31.247198|S|4|346.17|0|4
C|SHW|20250707|15:59:15.238165|S|6|346.18|0|6
C|SHW|20250707|15:59:44.799013|S|9|346.22|0|9
C|SHW|20250707|15:59:46.101531|S|5|346.22|0|5
C|SHW|20250707|15:59:46.615250|S|100|346.21|0|100
C|SHW|20250707|15:59:49.612503|S|100|346.22|0|100
C|SHY|20250707|09:30:01.466884|S|3|82.425|0|3
C|SHY|20250707|09:30:01.657294|S|2|82.425|0|2
C|SHY|20250707|09:30:05.570191|S|1|82.425|0|1
C|SHY|20250707|09:30:14.093772|S|4250|82.41|0|4250
C|SHY|20250707|09:30:38.448843|S|750|82.41|0|750
C|SHY|20250707|09:35:16.961725|S|100|82.41|0|100
C|SHY|20250707|09:36:19.490328|S|100|82.41|0|100
C|SHY|20250707|09:38:19.723193|S|534|82.415|0|534
C|SHY|20250707|09:38:19.724845|S|300|82.415|0|300
C|SHY|20250707|09:41:19.061414|S|16|82.42|0|16
C|SHY|20250707|09:48:43.236853|S|2|82.42|0|2
C|SHY|20250707|10:08:46.724537|S|10|82.41|0|10
C|SHY|20250707|10:16:52.990590|E|4|82.4|0|4
C|SHY|20250707|10:16:53.102882|E|1|82.4|0|1
C|SHY|20250707|10:16:53.184305|E|1|82.4|0|1
C|SHY|20250707|10:16:53.261946|E|1|82.4|0|1
C|SHY|20250707|10:17:29.054932|E|1|82.4|0|1
C|SHY|20250707|10:17:29.055210|E|2|82.4|0|2
C|SHY|20250707|10:23:40.265476|S|190|82.4|0|190
C|SHY|20250707|10:23:40.265477|S|60|82.4|0|60
C|SHY|20250707|10:31:02.673550|S|800|82.41|0|800
C|SHY|20250707|10:31:02.673551|S|100|82.41|0|100
C|SHY|20250707|10:31:02.673551|S|5000|82.41|0|5000
C|SHY|20250707|10:31:02.673551|S|1200|82.41|0|1200
C|SHY|20250707|10:31:02.673551|S|100|82.41|0|100
C|SHY|20250707|10:31:02.674417|S|100|82.4|0|100
C|SHY|20250707|10:59:09.468814|S|600|82.395|0|600
C|SHY|20250707|10:59:21.582110|S|100|82.39|0|100
C|SHY|20250707|11:00:39.609641|S|100|82.4|0|100
C|SHY|20250707|11:02:39.722177|S|100|82.4|0|100
C|SHY|20250707|11:02:39.722177|S|76|82.4|0|76
C|SHY|20250707|11:16:40.361619|S|100|82.4|0|100
C|SHY|20250707|11:18:46.556424|S|10|82.4|0|10
C|SHY|20250707|11:41:17.196175|S|10|82.4|0|10
C|SHY|20250707|12:09:23.331164|S|78|82.4|0|78
C|SHY|20250707|12:09:30.637798|S|30|82.4|0|30
C|SHY|20250707|12:20:06.198095|S|5|82.4|0|5
C|SHY|20250707|12:20:23.930718|S|65|82.4|0|65
C|SHY|20250707|12:25:18.508628|S|37|82.41|0|37
C|SHY|20250707|12:32:42.608057|S|100|82.4|0|100
C|SHY|20250707|12:34:00.429155|S|90|82.4|0|90
C|SHY|20250707|12:38:48.092516|S|10|82.4|0|10
C|SHY|20250707|12:39:03.321217|S|100|82.4|0|100
C|SHY|20250707|12:39:03.322225|S|11|82.4|0|11
C|SHY|20250707|12:39:12.386572|S|61|82.39|0|61
C|SHY|20250707|13:19:54.770123|S|39|82.415|0|39
C|SHY|20250707|13:30:11.381345|S|100|82.41|0|100
C|SHY|20250707|13:30:11.381345|S|100|82.41|0|100
C|SHY|20250707|13:30:11.457751|S|200|82.41|0|200
C|SHY|20250707|13:30:11.457751|S|200|82.41|0|200
C|SHY|20250707|13:53:09.683442|E|1200|82.4|0|1200
C|SHY|20250707|14:16:23.165088|S|56|82.4|0|56
C|SHY|20250707|14:16:24.914652|S|82|82.4|0|82
C|SHY|20250707|14:34:58.545122|S|62|82.395|0|62
C|SHY|20250707|14:37:16.449944|S|62|82.395|0|62
C|SHY|20250707|14:38:12.967930|S|61|82.395|0|61
C|SHY|20250707|14:39:00.692802|S|71|82.39|0|71
C|SHY|20250707|14:59:30.595973|S|100|82.39|0|100
C|SHY|20250707|14:59:30.597600|S|84|82.39|0|84
C|SHY|20250707|15:10:36.371572|S|100|82.39|0|100
C|SHY|20250707|15:15:20.872600|S|61|82.4|0|61
C|SHY|20250707|15:15:43.675410|S|100|82.39|0|100
C|SHY|20250707|15:15:43.675410|S|6|82.39|0|6
C|SHY|20250707|15:16:53.027660|S|61|82.395|0|61
C|SHY|20250707|15:19:57.641678|S|61|82.395|0|61
C|SHY|20250707|15:22:51.346476|S|64|82.4|0|64
C|SHY|20250707|15:23:05.567315|S|63|82.395|0|63
C|SHY|20250707|15:25:37.802206|S|61|82.395|0|61
C|SHY|20250707|15:28:18.483033|S|61|82.395|0|61
C|SHY|20250707|15:31:21.209235|S|61|82.395|0|61
C|SHY|20250707|15:48:23.135376|S|54|82.39|0|54
C|SHY|20250707|15:48:23.135934|S|23|82.39|0|23
C|SHY|20250707|15:48:23.135934|S|46|82.39|0|46
C|SHY|20250707|15:55:07.836727|S|62|82.395|0|62
C|SHY|20250707|15:57:14.179262|S|2|82.39|0|2
C|SHY|20250707|15:57:14.179353|S|1200|82.39|0|1200
C|SHY|20250707|15:57:14.179353|S|41|82.39|0|41
C|SHY|20250707|15:57:19.012845|S|1200|82.39|0|1200
C|SHY|20250707|15:57:25.014735|S|1200|82.39|0|1200
C|SHY|20250707|15:57:32.061679|S|5|82.39|0|5
C|SHY|20250707|15:57:32.061777|S|1195|82.39|0|1195
C|SHY|20250707|15:57:34.096731|S|1200|82.39|0|1200
C|SHY|20250707|15:57:34.462214|S|1200|82.39|0|1200
C|SHY|20250707|15:57:37.269468|S|4|82.39|0|4
C|SHY|20250707|15:57:37.269587|S|1196|82.39|0|1196
C|SHY|20250707|15:57:39.716455|S|5|82.39|0|5
C|SHY|20250707|15:57:39.930523|S|500|82.39|0|500
C|SHY|20250707|15:57:39.931046|S|195|82.39|0|195
C|SHY|20250707|15:57:42.459846|S|1200|82.39|0|1200
C|SHY|20250707|15:57:54.490318|S|1200|82.39|0|1200
C|SHY|20250707|15:57:54.574321|S|1200|82.39|0|1200
C|SHY|20250707|15:57:58.824050|S|1200|82.39|0|1200
C|SHY|20250707|15:57:58.904358|S|1200|82.39|0|1200
C|SHY|20250707|15:58:00.002607|S|13|82.39|0|13
C|SHY|20250707|15:58:00.002688|S|1187|82.39|0|1187
C|SHY|20250707|15:58:01.030411|S|1200|82.39|0|1200
C|SHY|20250707|15:58:03.841052|S|1200|82.39|0|1200
C|SHY|20250707|15:58:07.020595|S|1200|82.39|0|1200
C|SHY|20250707|15:58:13.037375|S|1200|82.39|0|1200
C|SHY|20250707|15:58:14.787849|S|1200|82.39|0|1200
C|SHY|20250707|15:58:14.864515|S|1200|82.39|0|1200
C|SHY|20250707|15:58:21.647140|S|7|82.39|0|7
C|SHY|20250707|15:58:21.647649|S|1100|82.39|0|1100
C|SHY|20250707|15:58:24.091725|S|800|82.39|0|800
C|SHY|20250707|15:58:25.048065|S|400|82.39|0|400
C|SHY|20250707|15:58:25.352273|S|800|82.39|0|800
C|SHY|20250707|15:58:27.024578|S|13|82.39|0|13
C|SHY|20250707|15:58:35.402313|S|1200|82.39|0|1200
C|SHY|20250707|15:59:14.326178|S|10|82.395|0|10
C|SHY|20250707|15:59:18.052499|S|100|82.4|0|100
C|SHY|20250707|15:59:18.052499|S|179|82.4|0|179
C|SHY|20250707|15:59:55.023257|S|26|82.395|0|26
C|SHYD|20250707|15:25:09.453404|S|100|22.54|0|100
C|SHYD|20250707|15:33:44.863838|S|15|22.53|0|15
C|SHYG|20250707|09:31:30.503304|S|100|42.94|0|100
C|SHYG|20250707|09:39:07.803596|S|100|42.92|0|100
C|SHYG|20250707|09:49:07.054381|S|100|42.93|0|100
C|SHYG|20250707|10:00:21.817182|S|100|42.94|0|100
C|SHYG|20250707|10:00:23.359480|S|400|42.935|0|400
C|SHYG|20250707|10:00:23.369520|S|100|42.93|0|100
C|SHYG|20250707|10:00:23.382108|S|100|42.93|0|100
C|SHYG|20250707|10:00:23.399502|S|100|42.93|0|100
C|SHYG|20250707|10:00:23.399502|S|3|42.93|0|3
C|SHYG|20250707|10:22:29.867499|S|100|42.94|0|100
C|SHYG|20250707|10:55:39.682307|S|100|42.9|0|100
C|SHYG|20250707|10:55:56.263159|S|200|42.9|0|200
C|SHYG|20250707|10:56:01.987269|S|200|42.9|0|200
C|SHYG|20250707|10:56:02.030166|S|200|42.9|0|200
C|SHYG|20250707|10:56:09.536928|S|200|42.9|0|200
C|SHYG|20250707|11:08:39.095489|S|100|42.89|0|100
C|SHYG|20250707|11:08:39.095489|S|100|42.89|0|100
C|SHYG|20250707|11:19:37.940855|S|100|42.87|0|100
C|SHYG|20250707|11:19:37.940855|S|100|42.87|0|100
C|SHYG|20250707|11:19:37.969230|S|200|42.87|0|200
C|SHYG|20250707|11:19:38.036031|S|200|42.87|0|200
C|SHYG|20250707|11:19:38.036031|S|3|42.87|0|3
C|SHYG|20250707|11:19:38.067395|S|200|42.87|0|200
C|SHYG|20250707|11:19:38.089519|S|200|42.87|0|200
C|SHYG|20250707|11:19:39.182240|S|200|42.87|0|200
C|SHYG|20250707|11:48:05.255040|S|100|42.85|0|100
C|SHYG|20250707|11:48:05.255040|S|100|42.85|0|100
C|SHYG|20250707|11:48:42.259727|S|200|42.85|0|200
C|SHYG|20250707|11:48:43.337264|S|200|42.85|0|200
C|SHYG|20250707|12:02:01.540936|S|100|42.86|0|100
C|SHYG|20250707|12:02:01.540936|S|100|42.86|0|100
C|SHYG|20250707|12:02:01.563646|S|200|42.86|0|200
C|SHYG|20250707|12:02:01.587132|S|200|42.86|0|200
C|SHYG|20250707|12:23:36.454699|S|100|42.84|0|100
C|SHYG|20250707|12:23:36.454699|S|100|42.84|0|100
C|SHYG|20250707|12:29:03.400311|S|100|42.84|0|100
C|SHYG|20250707|12:47:34.133636|S|100|42.83|0|100
C|SHYG|20250707|14:09:52.470411|S|100|42.84|0|100
C|SHYG|20250707|14:22:55.257329|S|100|42.81|0|100
C|SHYG|20250707|14:22:55.281372|S|200|42.81|0|200
C|SHYG|20250707|14:22:55.301825|S|200|42.81|0|200
C|SHYG|20250707|14:22:55.322675|S|200|42.81|0|200
C|SHYG|20250707|14:22:55.343422|S|200|42.81|0|200
C|SHYG|20250707|14:22:55.364330|S|200|42.81|0|200
C|SHYG|20250707|14:22:55.813934|S|200|42.81|0|200
C|SHYG|20250707|14:22:57.707863|S|200|42.81|0|200
C|SHYG|20250707|14:22:57.951628|S|200|42.81|0|200
C|SHYG|20250707|14:22:57.972779|S|200|42.81|0|200
C|SHYG|20250707|14:22:58.008967|S|200|42.81|0|200
C|SHYG|20250707|14:22:58.030194|S|200|42.81|0|200
C|SHYG|20250707|14:22:58.087440|S|200|42.81|0|200
C|SHYG|20250707|14:23:11.343295|S|200|42.81|0|200
C|SHYG|20250707|14:23:11.557406|S|200|42.81|0|200
C|SHYG|20250707|14:23:11.579051|S|200|42.81|0|200
C|SHYG|20250707|14:23:14.383576|S|200|42.81|0|200
C|SHYG|20250707|15:36:13.518244|S|100|42.82|0|100
C|SHYG|20250707|15:36:28.533082|S|100|42.82|0|100
C|SHYG|20250707|15:36:38.601036|S|100|42.82|0|100
C|SHYG|20250707|15:36:48.676858|S|100|42.82|0|100
C|SHYG|20250707|15:40:00.038930|S|100|42.82|0|100
C|SHYG|20250707|15:40:15.055693|S|100|42.82|0|100
C|SHYG|20250707|15:40:30.095895|S|100|42.82|0|100
C|SHYG|20250707|15:40:41.700437|S|100|42.82|0|100
C|SHYG|20250707|15:43:12.725434|S|100|42.82|0|100
C|SHYG|20250707|15:43:27.738183|S|100|42.82|0|100
C|SHYG|20250707|15:44:58.002409|S|1|42.82|0|1
C|SHYG|20250707|15:45:24.782695|S|81|42.82|0|81
C|SHYG|20250707|15:46:30.361600|S|100|42.82|0|100
C|SHYG|20250707|15:47:05.818959|S|100|42.82|0|100
C|SHYG|20250707|15:53:28.496904|S|23|42.825|0|23
C|SHYG|20250707|15:53:35.305277|S|3|42.82|0|3
C|SHYG|20250707|15:53:45.973218|S|97|42.82|0|97
C|SHYG|20250707|15:53:56.794215|S|11|42.82|0|11
C|SHYG|20250707|15:54:01.796896|S|100|42.82|0|100
C|SHYG|20250707|15:54:54.951829|S|88|42.81|0|88
C|SHYG|20250707|15:56:54.945928|S|100|42.81|0|100
C|SHYG|20250707|15:56:54.953394|S|3|42.81|0|3
C|SHYG|20250707|15:59:07.676040|S|100|42.81|0|100
C|SHYG|20250707|15:59:52.720487|S|95|42.82|0|95
C|SHYG|20250707|15:59:55.177288|S|78|42.82|0|78
C|SHYG|20250707|15:59:55.177288|S|5|42.82|0|5
C|SIBN|20250707|14:18:52.672223|S|8|17.87|0|8
C|SID|20250707|10:00:00.381029|S|100|1.54|0|100
C|SID|20250707|10:00:00.741456|S|100|1.54|0|100
C|SID|20250707|10:08:43.993431|S|200|1.54|0|200
C|SID|20250707|10:08:44.115927|S|200|1.54|0|200
C|SID|20250707|10:08:44.117210|S|200|1.54|0|200
C|SID|20250707|10:08:44.118366|S|200|1.54|0|200
C|SID|20250707|10:08:52.148507|S|200|1.54|0|200
C|SID|20250707|10:08:52.150178|S|200|1.54|0|200
C|SID|20250707|10:08:52.151302|S|200|1.54|0|200
C|SID|20250707|10:08:52.185367|S|200|1.54|0|200
C|SID|20250707|10:29:47.944534|S|100|1.54|0|100
C|SID|20250707|10:29:47.944534|S|1300|1.535|0|1300
C|SID|20250707|10:29:47.944920|S|100|1.54|0|100
C|SID|20250707|10:29:47.945745|S|152|1.54|0|152
C|SID|20250707|10:29:47.946496|S|148|1.54|0|148
C|SID|20250707|10:29:47.946496|S|11|1.54|0|11
C|SID|20250707|10:29:47.951244|S|300|1.54|0|300
C|SID|20250707|10:29:47.953396|S|300|1.54|0|300
C|SID|20250707|10:29:48.068944|S|300|1.535|0|300
C|SID|20250707|10:29:48.070145|S|141|1.54|0|141
C|SID|20250707|10:36:58.113067|S|10|1.53|0|10
C|SID|20250707|10:40:45.779693|S|100|1.53|0|100
C|SID|20250707|10:57:58.462335|S|100|1.53|0|100
C|SID|20250707|10:58:02.589349|S|100|1.53|0|100
C|SID|20250707|11:03:33.572949|S|100|1.525|0|100
C|SID|20250707|11:42:17.297049|S|15|1.51|0|15
C|SID|20250707|11:52:46.449680|S|500|1.51|0|500
C|SID|20250707|11:52:46.449681|S|1100|1.51|0|1100
C|SID|20250707|11:52:46.449681|S|1100|1.51|0|1100
C|SID|20250707|12:09:48.753656|S|1100|1.52|0|1100
C|SID|20250707|12:09:48.753656|S|758|1.52|0|758
C|SID|20250707|12:09:48.754160|S|500|1.52|0|500
C|SID|20250707|12:09:48.754160|S|342|1.52|0|342
C|SID|20250707|12:09:48.764565|S|500|1.52|0|500
C|SID|20250707|12:09:48.764681|S|500|1.52|0|500
C|SID|20250707|12:09:48.764795|S|500|1.52|0|500
C|SID|20250707|12:09:48.764879|S|200|1.52|0|200
C|SID|20250707|12:09:48.784785|S|400|1.52|0|400
C|SID|20250707|12:09:51.112680|S|500|1.52|0|500
C|SID|20250707|12:09:57.616893|S|500|1.52|0|500
C|SID|20250707|12:10:21.259132|S|200|1.53|0|200
C|SID|20250707|12:10:21.259500|S|500|1.53|0|500
C|SID|20250707|12:10:24.119592|S|500|1.53|0|500
C|SID|20250707|12:21:01.089456|S|1300|1.52|0|1300
C|SID|20250707|12:21:01.089456|S|254|1.52|0|254
C|SID|20250707|12:21:01.089613|S|1046|1.52|0|1046
C|SID|20250707|12:52:08.200354|S|300|1.51|0|300
C|SID|20250707|12:52:08.200354|S|200|1.51|0|200
C|SID|20250707|12:55:09.348481|S|1800|1.515|0|1800
C|SID|20250707|12:55:09.348482|S|900|1.52|0|900
C|SID|20250707|12:55:09.820887|S|1800|1.515|0|1800
C|SID|20250707|12:55:09.820888|S|200|1.52|0|200
C|SID|20250707|12:55:10.145134|S|900|1.52|0|900
C|SID|20250707|12:55:10.145134|S|100|1.52|0|100
C|SID|20250707|12:55:10.145134|S|900|1.52|0|900
C|SID|20250707|12:59:32.885713|S|1000|1.51|0|1000
C|SID|20250707|12:59:34.242113|S|900|1.51|0|900
C|SID|20250707|12:59:36.118973|S|3000|1.51|0|3000
C|SID|20250707|12:59:38.005382|S|1700|1.51|0|1700
C|SID|20250707|13:05:09.756699|S|1200|1.52|0|1200
C|SID|20250707|13:05:09.756699|S|900|1.52|0|900
C|SID|20250707|13:05:09.756699|S|100|1.52|0|100
C|SID|20250707|13:08:00.623239|S|120|1.52|0|120
C|SID|20250707|13:22:43.381750|S|32|1.52|0|32
C|SID|20250707|13:47:47.411762|S|176|1.52|0|176
C|SID|20250707|13:58:14.753028|S|48|1.52|0|48
C|SID|20250707|14:00:35.547024|S|500|1.51|0|500
C|SID|20250707|14:00:35.848787|S|500|1.51|0|500
C|SID|20250707|14:00:36.013456|S|200|1.51|0|200
C|SID|20250707|14:00:36.318677|S|500|1.51|0|500
C|SID|20250707|14:00:36.468892|S|200|1.51|0|200
C|SID|20250707|14:00:36.765209|S|500|1.51|0|500
C|SID|20250707|14:00:36.916002|S|200|1.51|0|200
C|SID|20250707|14:01:23.505692|S|500|1.51|0|500
C|SID|20250707|14:02:31.885431|S|80|1.52|0|80
C|SID|20250707|14:17:24.549103|S|300|1.51|0|300
C|SID|20250707|15:54:56.501551|S|8|1.51|0|8
C|SID|20250707|15:55:08.654603|S|64|1.51|0|64
C|SID|20250707|15:55:31.987310|S|50|1.51|0|50
C|SID|20250707|15:55:37.017581|S|10|1.51|0|10
C|SID|20250707|15:55:43.722125|S|22|1.51|0|22
C|SID|20250707|15:55:47.105625|S|184|1.51|0|184
C|SID|20250707|15:55:56.512726|S|61|1.51|0|61
C|SID|20250707|15:55:59.889267|S|1|1.51|0|1
C|SID|20250707|15:56:06.589601|S|300|1.51|0|300
C|SID|20250707|15:56:14.595515|S|576|1.51|0|576
C|SID|20250707|15:56:15.032236|S|21|1.51|0|21
C|SID|20250707|15:56:21.835919|S|20|1.51|0|20
C|SID|20250707|15:56:23.163007|S|4|1.51|0|4
C|SID|20250707|15:56:31.091653|S|1|1.51|0|1
C|SID|20250707|15:56:39.476897|S|2|1.51|0|2
C|SID|20250707|15:56:47.071207|S|7|1.51|0|7
C|SID|20250707|15:57:01.936184|S|41|1.51|0|41
C|SID|20250707|15:57:28.756619|S|1640|1.5|0|1640
C|SID|20250707|15:57:28.756619|S|700|1.5|0|700
C|SID|20250707|15:57:28.756619|S|200|1.5|0|200
C|SID|20250707|15:57:28.756620|S|2500|1.5|0|2500
C|SID|20250707|15:58:03.403578|S|500|1.51|0|500
C|SID|20250707|15:59:11.414357|S|37|1.51|0|37
C|SID|20250707|15:59:19.020144|S|29|1.51|0|29
C|SID|20250707|15:59:20.517106|S|6|1.51|0|6
C|SID|20250707|15:59:49.742167|S|212|1.51|0|212
C|SID|20250707|15:59:54.335479|S|12|1.51|0|12
C|SID|20250707|15:59:55.070196|S|10|1.505|0|10
C|SID|20250707|15:59:55.095032|S|4|1.505|0|4
C|SIEB|20250707|15:10:44.024137|S|100|4.26|0|100
C|SIEB|20250707|15:10:44.394570|S|100|4.26|0|100
C|SIEB|20250707|15:10:44.630903|S|100|4.26|0|100
C|SIEB|20250707|15:10:59.189701|S|100|4.26|0|100
C|SIEB|20250707|15:11:03.482465|S|100|4.26|0|100
C|SIEB|20250707|15:11:13.213587|S|100|4.26|0|100
C|SIEB|20250707|15:11:35.764926|S|100|4.26|0|100
C|SIEB|20250707|15:11:36.642724|S|100|4.26|0|100
C|SIEB|20250707|15:12:42.458698|S|100|4.26|0|100
C|SIEB|20250707|15:13:54.545552|S|100|4.26|0|100
C|SIEB|20250707|15:48:19.249037|S|80|4.21|0|80
C|SIEB|20250707|15:59:50.116655|S|1|4.185|0|1
C|SIG|20250707|09:32:10.612168|S|38|82.7|0|38
C|SIG|20250707|09:32:10.612232|S|38|82.7|0|38
C|SIG|20250707|09:32:43.464706|S|38|82.64|0|38
C|SIG|20250707|09:37:53.051572|S|38|82.95|0|38
C|SIG|20250707|10:12:18.773619|S|5|82.72|0|5
C|SIG|20250707|10:18:58.298834|S|38|82.48|0|38
C|SIG|20250707|10:20:00.023354|S|30|82.37|0|30
C|SIG|20250707|10:23:57.735613|S|10|82|0|10
C|SIG|20250707|10:27:03.161723|S|38|81.85|0|38
C|SIG|20250707|10:42:02.184585|S|10|81.75|0|10
C|SIG|20250707|11:04:09.824954|S|2|81.94|0|2
C|SIG|20250707|11:27:21.894777|S|1|81.53|0|1
C|SIG|20250707|11:27:21.894799|S|99|81.53|0|99
C|SIG|20250707|11:33:54.192411|S|10|81.67|0|10
C|SIG|20250707|11:36:30.389904|S|38|81.6|0|38
C|SIG|20250707|11:39:30.426247|S|18|81.6|0|18
C|SIG|20250707|11:42:16.425948|S|100|81.5|0|100
C|SIG|20250707|11:43:12.539198|S|14|81.53|0|14
C|SIG|20250707|11:49:07.412435|S|4|81.38|0|4
C|SIG|20250707|12:09:19.355778|S|100|82.02|0|100
C|SIG|20250707|12:37:50.092402|S|2|81.41|0|2
C|SIG|20250707|12:51:13.598038|S|14|81.23|0|14
C|SIG|20250707|13:00:14.314103|S|3|81.14|0|3
C|SIG|20250707|13:00:14.314103|S|4|81.14|0|4
C|SIG|20250707|13:00:14.314103|S|3|81.14|0|3
C|SIG|20250707|13:00:14.314103|S|5|81.14|0|5
C|SIG|20250707|13:00:14.314104|S|1|81.14|0|1
C|SIG|20250707|13:16:49.250783|S|100|81.27|0|100
C|SIG|20250707|13:40:26.299707|S|1|81.02|0|1
C|SIG|20250707|13:40:43.636269|S|100|80.99|0|100
C|SIG|20250707|14:10:16.546860|S|100|81.02|0|100
C|SIG|20250707|14:29:21.850095|S|38|80.78|0|38
C|SIG|20250707|14:34:21.907916|S|65|80.74|0|65
C|SIG|20250707|14:34:21.907916|S|100|80.74|0|100
C|SIG|20250707|14:34:23.412051|S|5|80.67|0|5
C|SIG|20250707|15:06:10.350880|S|4|81.15|0|4
C|SIG|20250707|15:09:49.155583|S|5|81.22|0|5
C|SIG|20250707|15:09:59.060864|S|5|81.22|0|5
C|SIG|20250707|15:13:14.865211|S|5|81.2|0|5
C|SIG|20250707|15:28:01.154214|S|2|80.87|0|2
C|SIG|20250707|15:30:34.463869|S|10|80.91|0|10
C|SIG|20250707|15:30:34.463939|S|10|80.92|0|10
C|SIG|20250707|15:32:41.393314|S|100|80.95|0|100
C|SIG|20250707|15:38:25.098131|S|100|81.02|0|100
C|SIG|20250707|15:39:21.439233|S|10|81.06|0|10
C|SIG|20250707|15:39:41.845705|S|10|81.04|0|10
C|SIG|20250707|15:39:41.845753|S|10|81.04|0|10
C|SIG|20250707|15:39:41.845880|S|10|81.05|0|10
C|SIG|20250707|15:40:31.762973|S|10|81.09|0|10
C|SIG|20250707|15:40:35.718002|S|10|81.1|0|10
C|SIG|20250707|15:41:01.393996|S|10|81.04|0|10
C|SIG|20250707|15:46:53.067107|S|26|81.05|0|26
C|SIG|20250707|15:48:32.616053|S|10|81.09|0|10
C|SIG|20250707|15:49:01.377386|S|10|81.1|0|10
C|SIG|20250707|15:49:04.244064|S|10|81.09|0|10
C|SIG|20250707|15:49:04.244388|S|10|81.11|0|10
C|SIG|20250707|15:49:13.247759|S|100|81.15|0|100
C|SIG|20250707|15:51:17.609911|S|20|81.31|0|20
C|SIG|20250707|15:52:28.282983|S|10|81.34|0|10
C|SIG|20250707|15:54:22.225604|S|8|81.37|0|8
C|SIG|20250707|15:54:31.645743|S|10|81.39|0|10
C|SIG|20250707|15:54:49.884757|S|10|81.42|0|10
C|SIG|20250707|15:55:02.226906|S|10|81.43|0|10
C|SIG|20250707|15:55:54.562376|S|10|81.4|0|10
C|SIG|20250707|15:56:02.645058|S|10|81.42|0|10
C|SIG|20250707|15:57:04.606172|S|100|81.45|0|100
C|SIG|20250707|15:57:13.065016|S|100|81.45|0|100
C|SIG|20250707|15:58:21.093308|S|100|81.45|0|100
C|SIG|20250707|15:58:21.093308|S|2|81.45|0|2
C|SIG|20250707|15:59:17.788282|S|100|81.59|0|100
C|SIG|20250707|15:59:39.319549|S|100|81.59|0|100
C|SIG|20250707|15:59:41.024291|S|100|81.6|0|100
C|SIG|20250707|15:59:41.024892|S|100|81.61|0|100
C|SIG|20250707|15:59:54.463173|S|100|81.68|0|100
C|SIG|20250707|15:59:55.467618|S|6|81.68|0|6
C|SIG|20250707|15:59:55.468092|S|30|81.68|0|30
C|SIG|20250707|15:59:55.768629|S|36|81.68|0|36
C|SIG|20250707|15:59:55.936029|S|18|81.69|0|18
C|SIG|20250707|15:59:56.036010|S|6|81.69|0|6
C|SIG|20250707|15:59:56.036452|S|12|81.69|0|12
C|SIG|20250707|15:59:56.338648|S|12|81.69|0|12
C|SIG|20250707|15:59:56.439107|S|12|81.69|0|12
C|SIG|20250707|15:59:56.560979|S|12|81.69|0|12
C|SIG|20250707|15:59:56.636477|S|6|81.69|0|6
C|SIG|20250707|15:59:56.661432|S|12|81.69|0|12
C|SIG|20250707|15:59:56.761918|S|10|81.69|0|10
C|SIG|20250707|15:59:58.004471|S|6|81.68|0|6
C|SIG|20250707|15:59:58.037016|S|1|81.68|0|1
C|SIGA|20250707|10:33:12.893504|S|10|6.71|0|10
C|SIGA|20250707|14:02:22.592722|S|27|6.88|0|27
C|SIGA|20250707|14:29:50.446987|S|8|6.77|0|8
C|SIGA|20250707|15:21:09.105409|S|27|6.8|0|27
C|SIGA|20250707|15:55:59.739356|S|98|6.74|0|98
C|SIGA|20250707|15:56:00.307265|S|22|6.74|0|22
C|SIGI|20250707|10:49:25.171394|S|2|85.7|0|2
C|SIGI|20250707|10:49:25.171435|S|4|85.7|0|4
C|SIGI|20250707|10:51:16.425228|S|8|85.88|0|8
C|SIGI|20250707|12:23:45.746605|S|1|85.39|0|1
C|SIGI|20250707|14:07:12.766613|S|100|85.83|0|100
C|SIGI|20250707|15:58:59.034655|S|29|85.51|0|29
C|SII|20250707|09:31:17.357376|S|2|69.675|0|2
C|SIL|20250707|09:30:12.408527|S|100|48.535|0|100
C|SIL|20250707|09:33:37.151569|S|82|47.99|0|82
C|SIL|20250707|09:49:00.597363|S|100|48.19|0|100
C|SIL|20250707|09:49:00.597491|S|100|48.19|0|100
C|SIL|20250707|10:18:54.421957|S|100|48.8|0|100
C|SIL|20250707|10:18:54.422020|S|100|48.8|0|100
C|SIL|20250707|10:20:52.032454|S|100|48.76|0|100
C|SIL|20250707|10:21:46.962778|S|100|48.77|0|100
C|SIL|20250707|10:27:03.529275|S|100|48.77|0|100
C|SIL|20250707|10:34:07.784413|S|100|48.91|0|100
C|SIL|20250707|10:39:27.809629|S|100|49.09|0|100
C|SIL|20250707|10:39:27.810190|S|100|49.09|0|100
C|SIL|20250707|10:40:09.183470|S|100|49.12|0|100
C|SIL|20250707|10:40:09.183705|S|100|49.12|0|100
C|SIL|20250707|11:04:14.044114|S|100|49.05|0|100
C|SIL|20250707|12:02:11.511710|S|100|49.33|0|100
C|SIL|20250707|12:02:14.833146|S|100|49.33|0|100
C|SIL|20250707|12:29:37.487850|S|50|49.34|0|50
C|SIL|20250707|12:32:46.504349|S|100|49.33|0|100
C|SIL|20250707|13:18:17.504726|S|100|49.51|0|100
C|SIL|20250707|13:31:53.666908|S|100|49.6|0|100
C|SIL|20250707|14:22:24.407123|S|23|49.3|0|23
C|SIL|20250707|15:47:23.363147|S|3|49.83|0|3
C|SIL|20250707|15:55:13.495810|S|100|49.9|0|100
C|SIL|20250707|15:55:23.894284|S|100|49.91|0|100
C|SIL|20250707|15:58:03.054122|S|100|49.88|0|100
C|SIL|20250707|15:58:04.054135|S|100|49.88|0|100
C|SIL|20250707|15:58:05.054002|S|36|49.88|0|36
C|SIL|20250707|15:58:05.478894|S|100|49.88|0|100
C|SIL|20250707|15:58:06.054068|S|36|49.88|0|36
C|SIL|20250707|15:58:07.054354|S|5|49.88|0|5
C|SIL|20250707|15:58:09.054382|S|30|49.88|0|30
C|SIL|20250707|15:58:15.054841|S|5|49.88|0|5
C|SIL|20250707|15:58:15.576750|S|100|49.88|0|100
C|SIL|20250707|15:58:15.864727|S|4|49.88|0|4
C|SIL|20250707|15:58:16.054136|S|76|49.88|0|76
C|SIL|20250707|15:58:17.054345|S|42|49.88|0|42
C|SIL|20250707|15:58:17.400231|S|100|49.88|0|100
C|SIL|20250707|15:58:18.054331|S|81|49.88|0|81
C|SIL|20250707|15:58:31.055563|S|2|49.88|0|2
C|SIL|20250707|15:58:36.441127|S|100|49.875|0|100
C|SIL|20250707|15:58:37.054961|S|100|49.88|0|100
C|SIL|20250707|15:58:38.055269|S|100|49.88|0|100
C|SIL|20250707|15:58:38.055269|S|5|49.88|0|5
C|SIL|20250707|15:58:41.425101|S|6|49.88|0|6
C|SIL|20250707|15:58:42.054972|S|100|49.88|0|100
C|SIL|20250707|15:58:43.055190|S|100|49.88|0|100
C|SIL|20250707|15:58:44.054935|S|20|49.88|0|20
C|SIL|20250707|15:58:46.054772|S|17|49.88|0|17
C|SIL|20250707|15:58:47.517703|S|100|49.88|0|100
C|SIL|20250707|15:58:51.763421|S|100|49.885|0|100
C|SIL|20250707|15:59:37.613502|S|200|49.895|0|200
C|SIL|20250707|15:59:37.619157|S|100|49.9|0|100
C|SIL|20250707|15:59:37.619740|S|100|49.9|0|100
C|SIL|20250707|15:59:46.192084|S|100|49.895|0|100
C|SIL|20250707|15:59:50.545342|S|3|49.9|0|3
C|SIL|20250707|15:59:50.602334|S|97|49.9|0|97
C|SIL|20250707|15:59:53.333423|S|100|49.91|0|100
C|SILA|20250707|11:46:25.827144|S|60|24.06|0|60
C|SILA|20250707|11:49:00.440125|S|1|24.07|0|1
C|SILA|20250707|12:07:22.829392|S|100|24.045|0|100
C|SILA|20250707|12:15:49.209415|S|1|24.04|0|1
C|SILA|20250707|13:43:22.778602|S|35|23.89|0|35
C|SILA|20250707|14:08:03.810165|S|1|23.91|0|1
C|SILA|20250707|15:33:23.860645|S|100|23.9|0|100
C|SILA|20250707|15:56:12.002557|S|1|24|0|1
C|SILA|20250707|15:58:00.691076|S|1|23.98|0|1
C|SILA|20250707|15:59:48.463228|S|64|23.95|0|64
C|SILJ|20250707|10:06:15.040130|S|100|14.99|0|100
C|SILJ|20250707|10:06:15.040130|S|100|14.99|0|100
C|SILJ|20250707|10:08:00.994035|S|96|15.02|0|96
C|SILJ|20250707|10:51:08.783928|S|100|15.08|0|100
C|SILJ|20250707|11:35:21.536918|S|100|15.2|0|100
C|SILJ|20250707|12:06:07.375665|S|300|15.17|0|300
C|SILJ|20250707|12:26:22.088540|S|100|15.17|0|100
C|SILJ|20250707|12:31:02.621393|S|100|15.18|0|100
C|SILJ|20250707|12:51:20.888636|S|100|15.17|0|100
C|SILJ|20250707|13:21:14.173607|S|100|15.24|0|100
C|SILJ|20250707|13:24:19.812308|S|300|15.235|0|300
C|SILJ|20250707|13:30:14.342822|S|100|15.24|0|100
C|SILJ|20250707|13:30:14.343051|S|100|15.24|0|100
C|SILJ|20250707|13:30:47.851636|S|100|15.245|0|100
C|SILJ|20250707|13:30:48.653454|S|100|15.245|0|100
C|SILJ|20250707|13:30:49.448536|S|100|15.245|0|100
C|SILJ|20250707|13:30:49.448573|S|100|15.245|0|100
C|SILJ|20250707|13:30:51.065038|S|100|15.245|0|100
C|SILJ|20250707|13:30:51.866792|S|100|15.245|0|100
C|SILJ|20250707|13:34:32.245572|S|100|15.29|0|100
C|SILJ|20250707|13:34:32.648269|S|100|15.29|0|100
C|SILJ|20250707|13:34:33.049157|S|100|15.29|0|100
C|SILJ|20250707|13:34:33.450069|S|100|15.29|0|100
C|SILJ|20250707|13:34:33.951259|S|100|15.29|0|100
C|SILJ|20250707|13:34:34.352107|S|100|15.29|0|100
C|SILJ|20250707|13:34:34.853269|S|100|15.29|0|100
C|SILJ|20250707|13:34:35.655162|S|100|15.29|0|100
C|SILJ|20250707|13:34:35.955873|S|100|15.29|0|100
C|SILJ|20250707|13:34:41.506369|S|100|15.29|0|100
C|SILJ|20250707|14:59:49.257622|S|100|15.27|0|100
C|SILJ|20250707|15:00:32.200090|S|100|15.27|0|100
C|SILJ|20250707|15:14:22.139890|S|100|15.295|0|100
C|SILJ|20250707|15:18:33.103438|S|100|15.31|0|100
C|SILJ|20250707|15:28:43.227268|S|100|15.34|0|100
C|SILJ|20250707|15:30:36.002471|S|25|15.34|0|25
C|SILJ|20250707|15:40:52.482245|S|100|15.34|0|100
C|SILJ|20250707|15:43:57.944380|S|100|15.335|0|100
C|SILJ|20250707|15:43:58.345314|S|100|15.335|0|100
C|SILJ|20250707|15:45:17.125483|S|100|15.355|0|100
C|SILJ|20250707|15:45:19.731770|S|100|15.355|0|100
C|SILJ|20250707|15:45:20.132778|S|100|15.355|0|100
C|SILJ|20250707|15:46:51.057632|S|100|15.355|0|100
C|SILJ|20250707|15:46:51.440436|S|100|15.355|0|100
C|SILJ|20250707|15:46:51.841373|S|100|15.355|0|100
C|SILJ|20250707|15:46:52.242315|S|100|15.355|0|100
C|SILJ|20250707|15:46:52.643206|S|100|15.355|0|100
C|SILJ|20250707|15:46:53.044157|S|100|15.355|0|100
C|SILJ|20250707|15:46:53.445075|S|100|15.355|0|100
C|SILJ|20250707|15:46:53.846067|S|100|15.355|0|100
C|SILJ|20250707|15:46:54.246989|S|100|15.355|0|100
C|SILJ|20250707|15:46:54.647913|S|100|15.355|0|100
C|SILJ|20250707|15:46:55.048759|S|100|15.355|0|100
C|SILJ|20250707|15:46:55.449755|S|100|15.355|0|100
C|SILJ|20250707|15:46:55.850616|S|100|15.355|0|100
C|SILJ|20250707|15:46:56.251632|S|100|15.355|0|100
C|SILJ|20250707|15:46:56.652526|S|100|15.355|0|100
C|SILJ|20250707|15:47:00.731972|S|100|15.36|0|100
C|SILJ|20250707|15:47:01.162930|S|100|15.365|0|100
C|SILJ|20250707|15:47:01.563820|S|100|15.365|0|100
C|SILJ|20250707|15:47:01.964710|S|100|15.365|0|100
C|SILJ|20250707|15:47:02.365672|S|100|15.365|0|100
C|SILJ|20250707|15:47:02.766591|S|100|15.365|0|100
C|SILJ|20250707|15:47:02.766686|S|100|15.365|0|100
C|SILJ|20250707|15:47:03.167556|S|100|15.365|0|100
C|SILJ|20250707|15:47:03.568486|S|100|15.365|0|100
C|SILJ|20250707|15:47:20.560866|S|100|15.36|0|100
C|SILJ|20250707|15:47:23.262261|S|100|15.365|0|100
C|SILJ|20250707|15:47:23.811202|S|100|15.365|0|100
C|SILJ|20250707|15:47:23.811323|S|100|15.365|0|100
C|SILJ|20250707|15:47:24.212094|S|100|15.365|0|100
C|SILJ|20250707|15:47:24.212891|S|100|15.37|0|100
C|SILJ|20250707|15:47:24.613006|S|100|15.365|0|100
C|SILJ|20250707|15:47:25.013913|S|100|15.365|0|100
C|SILJ|20250707|15:47:25.014415|S|100|15.365|0|100
C|SILJ|20250707|15:47:25.418786|S|100|15.365|0|100
C|SILJ|20250707|15:47:25.419057|S|220|15.365|0|220
C|SILJ|20250707|15:47:25.920040|S|100|15.365|0|100
C|SILJ|20250707|15:47:26.362526|S|100|15.365|0|100
C|SILJ|20250707|15:47:26.822081|S|100|15.365|0|100
C|SILJ|20250707|15:47:27.323230|S|100|15.365|0|100
C|SILJ|20250707|15:47:28.225294|S|100|15.365|0|100
C|SILJ|20250707|15:47:29.127412|S|100|15.365|0|100
C|SILJ|20250707|15:47:30.561216|S|100|15.365|0|100
C|SILJ|20250707|15:48:50.677698|S|200|15.365|0|200
C|SILJ|20250707|15:50:20.433192|S|300|15.365|0|300
C|SILJ|20250707|15:50:24.449998|S|200|15.365|0|200
C|SILJ|20250707|15:50:27.848749|S|300|15.365|0|300
C|SILJ|20250707|15:52:32.512677|S|600|15.38|0|600
C|SILJ|20250707|15:53:40.257027|S|1024|15.385|0|1024
C|SILJ|20250707|15:53:45.881567|S|400|15.385|0|400
C|SILJ|20250707|15:53:50.533001|S|300|15.38|0|300
C|SILJ|20250707|15:56:47.289751|S|300|15.375|0|300
C|SILJ|20250707|15:58:08.764691|S|100|15.38|0|100
C|SILJ|20250707|15:58:12.485341|S|136|15.375|0|136
C|SILJ|20250707|15:59:00.406829|S|136|15.38|0|136
C|SIMO|20250707|09:31:59.164096|S|54|74.47|0|54
C|SIMO|20250707|09:32:58.106114|S|54|74.47|0|54
C|SIMO|20250707|10:01:30.344344|S|3|74.65|0|3
C|SIMO|20250707|10:26:55.604176|S|1|74.375|0|1
C|SIMO|20250707|10:29:55.070861|S|74|74.26|0|74
C|SIMO|20250707|11:04:25.663350|S|4|73.76|0|4
C|SIMO|20250707|11:04:25.663416|S|4|73.76|0|4
C|SIMO|20250707|11:04:25.663475|S|4|73.76|0|4
C|SIMO|20250707|11:04:25.663534|S|4|73.76|0|4
C|SIMO|20250707|11:04:25.663594|S|4|73.76|0|4
C|SIMO|20250707|11:07:47.520877|S|2|73.9|0|2
C|SIMO|20250707|11:08:35.126622|S|1|73.9|0|1
C|SIMO|20250707|11:08:38.476350|S|2|73.96|0|2
C|SIMO|20250707|11:09:09.370206|S|2|73.95|0|2
C|SIMO|20250707|11:09:56.060507|S|2|73.98|0|2
C|SIMO|20250707|11:11:18.241147|S|1|73.96|0|1
C|SIMO|20250707|11:12:16.200921|S|2|73.96|0|2
C|SIMO|20250707|12:25:55.953148|S|2|73.75|0|2
C|SIMO|20250707|12:26:39.051857|S|2|73.72|0|2
C|SIMO|20250707|12:58:16.109773|S|1|73.92|0|1
C|SIMO|20250707|13:08:31.481030|S|42|73.76|0|42
C|SIMO|20250707|13:35:02.918134|S|4|73.89|0|4
C|SIMO|20250707|13:49:53.716770|S|3|73.57|0|3
C|SIMO|20250707|13:50:01.002222|S|1|73.57|0|1
C|SIMO|20250707|14:08:16.206474|S|2|73.46|0|2
C|SIMO|20250707|14:19:16.519776|S|45|73.255|0|45
C|SIMO|20250707|14:29:38.392489|S|5|73.06|0|5
C|SIMO|20250707|14:29:45.775539|S|2|73.06|0|2
C|SIMO|20250707|14:29:50.943441|S|1|73.06|0|1
C|SIMO|20250707|14:29:54.560921|S|1|73.06|0|1
C|SIMO|20250707|14:29:58.866556|S|1|73.06|0|1
C|SIMO|20250707|15:02:51.037449|S|100|73.58|0|100
C|SIMO|20250707|15:03:17.120939|S|4|73.56|0|4
C|SIMO|20250707|15:19:03.951259|S|1|73.57|0|1
C|SIMO|20250707|15:28:08.778915|S|5|73.46|0|5
C|SIMO|20250707|15:33:15.107957|S|1|73.47|0|1
C|SIMS|20250707|11:28:46.021026|S|12|36.55|0|12
C|SIMS|20250707|13:09:19.242840|S|4|36.38|0|4
C|SIMS|20250707|14:16:54.911934|S|45|36.37|0|45
C|SIRI|20250707|09:30:01.059881|S|150|24.13|0|150
C|SIRI|20250707|09:30:26.655862|S|10|24.06|0|10
C|SIRI|20250707|09:30:26.655929|S|10|24.06|0|10
C|SIRI|20250707|09:30:26.655985|S|10|24.06|0|10
C|SIRI|20250707|09:37:14.532303|S|19|24.19|0|19
C|SIRI|20250707|09:37:14.532303|S|18|24.19|0|18
C|SIRI|20250707|09:38:54.682486|S|10|24.11|0|10
C|SIRI|20250707|09:38:54.682555|S|10|24.11|0|10
C|SIRI|20250707|09:38:54.682614|S|10|24.11|0|10
C|SIRI|20250707|09:42:16.843513|S|10|24.09|0|10
C|SIRI|20250707|09:45:12.768930|S|150|24.1|0|150
C|SIRI|20250707|09:47:19.307035|S|10|24.045|0|10
C|SIRI|20250707|09:47:19.307111|S|10|24.045|0|10
C|SIRI|20250707|09:51:31.012201|S|10|24.09|0|10
C|SIRI|20250707|10:09:02.492398|S|100|24.13|0|100
C|SIRI|20250707|10:33:33.118309|S|10|23.73|0|10
C|SIRI|20250707|10:34:30.927542|S|13|23.705|0|13
C|SIRI|20250707|10:34:30.927605|S|10|23.705|0|10
C|SIRI|20250707|10:35:58.781864|S|86|23.71|0|86
C|SIRI|20250707|10:41:10.181108|S|27|23.73|0|27
C|SIRI|20250707|10:45:07.926662|S|1|23.75|0|1
C|SIRI|20250707|10:57:36.142670|S|10|23.635|0|10
C|SIRI|20250707|11:08:40.329655|S|34|23.59|0|34
C|SIRI|20250707|14:20:45.811014|S|2|23.52|0|2
C|SIRI|20250707|14:51:44.742408|S|1|23.55|0|1
C|SIRI|20250707|14:58:30.597560|S|100|23.61|0|100
C|SIRI|20250707|14:58:30.597561|S|100|23.61|0|100
C|SIRI|20250707|15:05:10.353709|S|46|23.65|0|46
C|SIRI|20250707|15:05:10.353736|S|46|23.65|0|46
C|SIRI|20250707|15:05:10.353753|S|46|23.65|0|46
C|SIRI|20250707|15:05:10.353836|S|8|23.65|0|8
C|SIRI|20250707|15:35:42.207008|S|26|23.56|0|26
C|SIRI|20250707|15:35:42.207163|S|26|23.56|0|26
C|SIRI|20250707|15:35:42.207163|S|74|23.56|0|74
C|SIRI|20250707|15:48:06.794000|S|100|23.56|0|100
C|SIRI|20250707|15:49:31.479802|S|25|23.59|0|25
C|SIRI|20250707|15:50:21.999270|S|95|23.61|0|95
C|SIRI|20250707|15:50:22.009180|S|87|23.61|0|87
C|SIRI|20250707|15:56:37.094956|S|100|23.63|0|100
C|SIRI|20250707|15:56:38.156720|S|200|23.65|0|200
C|SIRI|20250707|15:56:38.982848|S|82|23.64|0|82
C|SIRI|20250707|15:57:03.601025|S|100|23.63|0|100
C|SIRI|20250707|15:58:15.771239|S|10|23.61|0|10
C|SIRI|20250707|15:58:15.771239|S|4|23.61|0|4
C|SIRI|20250707|15:59:02.644317|S|6|23.62|0|6
C|SIRI|20250707|15:59:02.644317|S|19|23.62|0|19
C|SIRI|20250707|15:59:20.064454|S|100|23.61|0|100
C|SIRI|20250707|15:59:51.018588|S|80|23.61|0|80
C|SIRI|20250707|15:59:51.018634|S|20|23.61|0|20
C|SIRI|20250707|15:59:51.878566|S|40|23.62|0|40
C|SIRI|20250707|15:59:52.220932|S|5|23.61|0|5
C|SIRI|20250707|15:59:52.324269|S|3|23.61|0|3
C|SIRI|20250707|15:59:53.763948|S|11|23.62|0|11
C|SIRI|20250707|15:59:54.947945|S|100|23.615|0|100
C|SIRI|20250707|15:59:55.349326|S|1|23.615|0|1
C|SIRI|20250707|15:59:55.379327|S|4|23.63|0|4
C|SIRI|20250707|15:59:56.157102|S|68|23.63|0|68
C|SIRI|20250707|15:59:56.364583|S|2|23.63|0|2
C|SIRI|20250707|15:59:56.369587|S|26|23.63|0|26
C|SISI|20250707|15:40:08.161949|S|200|.167|0|200
C|SITC|20250707|09:32:43.017910|S|87|11.72|0|87
C|SITC|20250707|09:34:21.625989|S|88|11.775|0|88
C|SITC|20250707|09:34:22.497971|S|87|11.775|0|87
C|SITC|20250707|09:34:22.498563|S|87|11.775|0|87
C|SITC|20250707|10:05:15.572123|S|88|11.67|0|88
C|SITC|20250707|10:05:15.572185|S|12|11.67|0|12
C|SITC|20250707|10:15:44.238461|S|100|11.615|0|100
C|SITC|20250707|10:16:35.311738|S|100|11.61|0|100
C|SITC|20250707|11:34:38.123415|S|100|11.49|0|100
C|SITC|20250707|12:19:29.671402|S|100|11.485|0|100
C|SITC|20250707|12:20:24.512710|S|100|11.465|0|100
C|SITC|20250707|13:45:02.134728|S|100|11.425|0|100
C|SITC|20250707|13:58:11.435095|S|5|11.4|0|5
C|SITC|20250707|14:02:56.032028|S|5|11.4|0|5
C|SITC|20250707|14:20:24.082304|S|100|11.325|0|100
C|SITC|20250707|14:40:07.526470|S|1|11.365|0|1
C|SITC|20250707|15:24:24.301038|S|100|11.36|0|100
C|SITC|20250707|15:30:23.194608|S|17|11.335|0|17
C|SITC|20250707|15:30:23.960032|S|60|11.335|0|60
C|SITC|20250707|15:31:40.390248|S|60|11.34|0|60
C|SITC|20250707|15:31:41.970354|S|100|11.36|0|100
C|SITC|20250707|15:34:55.739106|S|16|11.385|0|16
C|SITC|20250707|15:35:54.979775|S|100|11.405|0|100
C|SITC|20250707|15:37:03.816724|S|100|11.4|0|100
C|SITC|20250707|15:44:31.598552|S|90|11.39|0|90
C|SITC|20250707|15:49:01.311754|S|198|11.4|0|198
C|SITC|20250707|15:50:02.750806|S|100|11.41|0|100
C|SITC|20250707|15:50:07.245511|S|200|11.405|0|200
C|SITC|20250707|15:50:07.245512|S|200|11.405|0|200
C|SITC|20250707|15:50:07.245757|S|100|11.4|0|100
C|SITC|20250707|15:50:07.275087|S|100|11.395|0|100
C|SITC|20250707|15:50:07.275144|S|88|11.395|0|88
C|SITC|20250707|15:50:07.275209|S|12|11.395|0|12
C|SITC|20250707|15:50:23.868456|S|100|11.395|0|100
C|SITC|20250707|15:50:56.933940|S|100|11.395|0|100
C|SITC|20250707|15:53:28.489076|S|5|11.395|0|5
C|SITC|20250707|15:53:28.497674|S|5|11.395|0|5
C|SITC|20250707|15:54:18.553947|S|5|11.4|0|5
C|SITC|20250707|15:55:28.771220|S|100|11.405|0|100
C|SITC|20250707|15:56:33.235671|S|100|11.405|0|100
C|SITC|20250707|15:56:46.863930|S|100|11.41|0|100
C|SITC|20250707|15:58:40.077358|S|100|11.425|0|100
C|SITC|20250707|15:58:44.062534|S|100|11.425|0|100
C|SITC|20250707|15:58:44.062726|S|100|11.42|0|100
C|SITC|20250707|15:59:17.220319|S|100|11.425|0|100
C|SITC|20250707|15:59:47.351726|S|71|11.425|0|71
C|SITC|20250707|15:59:53.713981|S|26|11.45|0|26
C|SITC|20250707|15:59:54.552119|S|53|11.445|0|53
C|SITC|20250707|15:59:55.827886|S|1|11.445|0|1
C|SITE|20250707|09:32:15.280781|S|25|127.98|0|25
C|SITE|20250707|10:02:44.518262|S|45|128.74|0|45
C|SITE|20250707|14:00:31.875143|S|37|125.97|0|37
C|SITE|20250707|14:00:31.875207|S|63|125.97|0|63
C|SITE|20250707|14:00:31.875226|S|4|125.95|0|4
C|SITE|20250707|14:00:31.875325|S|4|125.95|0|4
C|SITE|20250707|15:43:51.271695|S|45|126.42|0|45
C|SITE|20250707|15:50:02.052736|S|100|126.28|0|100
C|SITE|20250707|15:59:42.673131|S|100|126.58|0|100
C|SITE|20250707|15:59:49.147521|S|64|126.56|0|64
C|SITM|20250707|09:42:34.931339|S|11|207.93|0|11
C|SITM|20250707|09:45:37.923717|S|1|209.22|0|1
C|SITM|20250707|10:12:07.285024|S|50|208.38|0|50
C|SITM|20250707|10:12:07.285024|S|50|208.41|0|50
C|SITM|20250707|11:30:26.723393|S|161|204.7|0|161
C|SITM|20250707|12:32:04.123135|S|10|205.01|0|10
C|SITM|20250707|13:39:49.587605|S|2|204.42|0|2
C|SITM|20250707|15:48:18.976034|S|8|202.96|0|8
C|SITM|20250707|15:48:48.951580|S|1|203.03|0|1
C|SITM|20250707|15:48:49.387462|S|1|203.06|0|1
C|SITM|20250707|15:48:49.811899|S|8|203.06|0|8
C|SITM|20250707|15:56:06.556090|S|5|202.94|0|5
C|SIVR|20250707|09:35:24.469511|S|900|34.67|0|900
C|SIVR|20250707|10:36:45.649703|S|100|34.86|0|100
C|SIVR|20250707|10:37:34.569011|S|200|34.87|0|200
C|SIVR|20250707|10:38:07.407735|S|200|34.87|0|200
C|SIVR|20250707|10:39:31.098270|S|100|34.89|0|100
C|SIVR|20250707|10:40:27.740884|S|200|34.9|0|200
C|SIVR|20250707|11:08:24.715678|S|35|34.87|0|35
C|SIVR|20250707|11:18:39.881899|S|100|34.88|0|100
C|SIVR|20250707|11:23:07.819904|S|100|34.89|0|100
C|SIVR|20250707|11:23:39.009669|S|100|34.88|0|100
C|SIVR|20250707|11:55:02.291179|S|100|34.98|0|100
C|SIVR|20250707|11:55:30.879774|S|4|34.97|0|4
C|SIVR|20250707|12:22:34.379061|S|100|34.96|0|100
C|SIVR|20250707|12:25:13.281624|S|100|34.97|0|100
C|SIVR|20250707|12:28:43.957112|S|100|34.96|0|100
C|SIVR|20250707|13:02:39.963026|S|7|34.95|0|7
C|SIVR|20250707|13:12:57.481989|S|100|35.01|0|100
C|SIVR|20250707|13:21:01.555973|S|100|35.02|0|100
C|SIVR|20250707|13:25:00.018724|S|100|35.01|0|100
C|SIVR|20250707|13:31:34.161666|S|100|35.03|0|100
C|SIVR|20250707|13:32:47.001915|S|100|35.04|0|100
C|SIVR|20250707|14:03:10.636004|S|100|34.98|0|100
C|SIVR|20250707|14:04:57.291137|S|100|34.98|0|100
C|SIVR|20250707|14:09:46.964079|S|84|34.97|0|84
C|SIVR|20250707|14:17:51.222428|S|100|34.97|0|100
C|SIVR|20250707|14:44:32.014632|S|100|35|0|100
C|SIVR|20250707|15:01:04.477843|S|14|35.07|0|14
C|SIVR|20250707|15:14:26.355141|S|100|35.03|0|100
C|SIVR|20250707|15:32:24.378137|S|500|35.01|0|500
C|SIVR|20250707|15:38:09.142706|S|100|35.04|0|100
C|SIVR|20250707|15:46:03.085558|S|100|35.06|0|100
C|SIVR|20250707|15:47:57.364801|S|200|35.05|0|200
C|SIVR|20250707|15:54:56.327960|S|100|35.07|0|100
C|SIVR|20250707|15:58:32.641401|S|100|35.06|0|100
C|SIVR|20250707|15:59:18.076414|S|150|35.055|0|150
C|SIXJ|20250707|13:21:29.945482|S|100|32.04|0|100
C|SIXJ|20250707|13:41:56.551400|S|100|32.02|0|100
C|SIXP|20250707|11:02:14.651308|S|112|29.38|0|112
C|SIXP|20250707|11:02:15.958592|S|88|29.38|0|88
C|SIXP|20250707|11:02:15.958592|S|12|29.38|0|12
C|SIXP|20250707|13:50:23.456841|S|9|29.32|0|9
C|SIXP|20250707|14:42:07.624287|S|100|29.3|0|100
C|SIXP|20250707|14:54:14.253926|S|100|29.32|0|100
C|SIXP|20250707|15:20:19.219384|S|14|29.32|0|14
C|SIXP|20250707|15:39:00.658501|S|8|29.32|0|8
C|SIXZ|20250707|12:38:49.461928|S|20|28.39|0|20
C|SJM|20250707|09:30:10.752187|S|50|104.06|0|50
C|SJM|20250707|09:30:10.752255|S|50|104.06|0|50
C|SJM|20250707|09:30:10.752313|S|50|104.06|0|50
C|SJM|20250707|10:02:06.026440|S|10|103.75|0|10
C|SJM|20250707|10:04:27.039829|S|50|103.985|0|50
C|SJM|20250707|10:11:01.049368|S|50|103.93|0|50
C|SJM|20250707|10:12:37.703818|S|100|103.85|0|100
C|SJM|20250707|10:29:15.861648|S|50|103.145|0|50
C|SJM|20250707|10:29:15.861733|S|50|103.145|0|50
C|SJM|20250707|10:35:40.906547|S|100|103.18|0|100
C|SJM|20250707|10:35:40.906547|S|2|103.18|0|2
C|SJM|20250707|10:35:40.906547|S|100|103.18|0|100
C|SJM|20250707|10:40:36.873289|S|85|103.05|0|85
C|SJM|20250707|10:40:43.305460|S|75|103.06|0|75
C|SJM|20250707|10:41:02.554698|S|85|103.03|0|85
C|SJM|20250707|10:41:17.622712|S|85|103.06|0|85
C|SJM|20250707|10:42:03.077434|S|89|103.11|0|89
C|SJM|20250707|10:42:04.560621|S|85|103.15|0|85
C|SJM|20250707|10:58:44.669249|S|1|103.34|0|1
C|SJM|20250707|11:00:40.898973|S|100|103.32|0|100
C|SJM|20250707|11:01:56.071445|S|6|103.17|0|6
C|SJM|20250707|11:02:07.077020|S|85|103.15|0|85
C|SJM|20250707|11:12:08.648517|S|10|103.2|0|10
C|SJM|20250707|11:16:08.492397|S|30|103.26|0|30
C|SJM|20250707|11:16:08.492397|S|100|103.26|0|100
C|SJM|20250707|11:17:20.398048|S|3|103.32|0|3
C|SJM|20250707|11:17:21.065841|S|47|103.32|0|47
C|SJM|20250707|11:17:54.983103|S|1|103.26|0|1
C|SJM|20250707|11:18:25.448498|S|10|103.25|0|10
C|SJM|20250707|11:18:26.550660|S|109|103.24|0|109
C|SJM|20250707|11:23:49.102541|S|35|103.12|0|35
C|SJM|20250707|11:23:53.126400|S|86|103.12|0|86
C|SJM|20250707|11:24:33.069068|S|35|103.13|0|35
C|SJM|20250707|11:24:51.149704|S|6|103.12|0|6
C|SJM|20250707|11:26:26.270746|S|51|103.12|0|51
C|SJM|20250707|11:26:26.616918|S|51|103.13|0|51
C|SJM|20250707|11:26:27.681133|S|100|103.105|0|100
C|SJM|20250707|11:27:14.927506|S|17|103.13|0|17
C|SJM|20250707|11:27:18.393490|S|69|103.13|0|69
C|SJM|20250707|11:27:18.416727|S|85|103.14|0|85
C|SJM|20250707|11:29:50.671843|S|1|103.195|0|1
C|SJM|20250707|11:36:04.818484|S|91|103.5|0|91
C|SJM|20250707|11:50:00.032127|S|100|103.315|0|100
C|SJM|20250707|12:14:33.512982|S|72|103.25|0|72
C|SJM|20250707|12:14:33.512982|S|50|103.25|0|50
C|SJM|20250707|12:41:01.633960|S|5|102.99|0|5
C|SJM|20250707|13:16:28.023866|S|100|103.29|0|100
C|SJM|20250707|13:16:28.023866|S|80|103.29|0|80
C|SJM|20250707|13:31:39.630544|S|100|103.615|0|100
C|SJM|20250707|13:35:56.135774|S|100|103.585|0|100
C|SJM|20250707|13:55:31.423174|S|3|103.27|0|3
C|SJM|20250707|13:55:31.423203|S|83|103.27|0|83
C|SJM|20250707|13:55:49.768237|S|100|103.255|0|100
C|SJM|20250707|14:04:53.290540|S|50|103.6|0|50
C|SJM|20250707|14:04:53.290557|S|31|103.6|0|31
C|SJM|20250707|14:21:16.810689|S|100|103.095|0|100
C|SJM|20250707|14:21:17.814993|S|100|103.1|0|100
C|SJM|20250707|14:21:19.072032|S|100|103.11|0|100
C|SJM|20250707|14:45:58.832910|S|15|103.15|0|15
C|SJM|20250707|14:46:04.041022|S|19|103.15|0|19
C|SJM|20250707|14:46:04.041062|S|50|103.15|0|50
C|SJM|20250707|14:50:59.259353|S|83|103.23|0|83
C|SJM|20250707|14:53:24.126753|S|100|103.23|0|100
C|SJM|20250707|15:20:41.258445|S|100|103.23|0|100
C|SJM|20250707|15:28:48.408725|S|50|103.12|0|50
C|SJM|20250707|15:28:48.408798|S|28|103.12|0|28
C|SJM|20250707|15:43:08.945804|S|75|103.21|0|75
C|SJM|20250707|15:43:08.945865|S|25|103.21|0|25
C|SJM|20250707|15:43:08.945896|S|75|103.22|0|75
C|SJM|20250707|15:50:02.103048|S|100|103.54|0|100
C|SJM|20250707|15:50:02.103124|S|50|103.54|0|50
C|SJM|20250707|15:50:02.384312|S|100|103.54|0|100
C|SJM|20250707|15:50:02.526324|S|100|103.54|0|100
C|SJM|20250707|15:50:16.900580|S|100|103.53|0|100
C|SJM|20250707|15:50:17.728003|S|100|103.53|0|100
C|SJM|20250707|15:52:33.849282|S|78|103.54|0|78
C|SJM|20250707|15:54:02.084469|S|100|103.34|0|100
C|SJM|20250707|15:54:05.470525|S|65|103.39|0|65
C|SJM|20250707|15:54:09.920966|S|21|103.4|0|21
C|SJM|20250707|15:54:09.921117|S|53|103.4|0|53
C|SJM|20250707|15:54:12.098234|S|100|103.42|0|100
C|SJM|20250707|15:54:16.275495|S|100|103.435|0|100
C|SJM|20250707|15:55:23.709126|S|100|103.49|0|100
C|SJM|20250707|15:56:23.893168|S|100|103.56|0|100
C|SJM|20250707|15:57:27.063918|S|90|103.49|0|90
C|SJM|20250707|15:57:39.280886|S|10|103.49|0|10
C|SJM|20250707|15:58:02.930624|S|100|103.53|0|100
C|SJM|20250707|15:58:17.014065|S|4|103.55|0|4
C|SJM|20250707|15:58:21.628130|S|4|103.55|0|4
C|SJM|20250707|15:58:23.044465|S|4|103.55|0|4
C|SJM|20250707|15:58:26.689392|S|35|103.55|0|35
C|SJM|20250707|15:58:26.689408|S|53|103.55|0|53
C|SJM|20250707|15:58:40.639381|S|4|103.58|0|4
C|SJM|20250707|15:58:42.063400|S|4|103.58|0|4
C|SJM|20250707|15:58:42.735430|S|4|103.58|0|4
C|SJM|20250707|15:58:46.726828|S|5|103.58|0|5
C|SJM|20250707|15:58:47.367773|S|4|103.58|0|4
C|SJM|20250707|15:58:51.280307|S|1|103.59|0|1
C|SJM|20250707|15:58:52.088506|S|5|103.59|0|5
C|SJM|20250707|15:58:52.817101|S|4|103.59|0|4
C|SJM|20250707|15:58:53.494521|S|5|103.59|0|5
C|SJM|20250707|15:58:54.028868|S|85|103.59|0|85
C|SJM|20250707|15:58:59.856000|S|100|103.57|0|100
C|SJM|20250707|15:59:18.033241|S|100|103.52|0|100
C|SJM|20250707|15:59:20.044707|S|50|103.5|0|50
C|SJM|20250707|15:59:48.585759|S|80|103.54|0|80
C|SJM|20250707|15:59:48.585821|S|20|103.54|0|20
C|SJM|20250707|15:59:50.919983|S|43|103.55|0|43
C|SJM|20250707|15:59:50.951527|S|4|103.55|0|4
C|SJM|20250707|15:59:51.103637|S|53|103.55|0|53
C|SJM|20250707|15:59:58.245051|S|28|103.51|0|28
C|SJNK|20250707|09:53:22.867079|S|100|25.38|0|100
C|SJNK|20250707|09:53:36.427849|S|182|25.38|0|182
C|SJNK|20250707|09:56:49.256565|S|18|25.38|0|18
C|SJNK|20250707|10:04:30.626205|S|100|25.39|0|100
C|SJNK|20250707|10:12:14.415293|S|100|25.39|0|100
C|SJNK|20250707|10:28:39.039904|S|100|25.39|0|100
C|SJNK|20250707|10:36:43.613330|S|100|25.39|0|100
C|SJNK|20250707|10:45:30.288466|S|100|25.38|0|100
C|SJNK|20250707|11:04:13.412667|S|100|25.37|0|100
C|SJNK|20250707|11:14:22.396496|S|45|25.36|0|45
C|SJNK|20250707|11:18:42.349173|S|100|25.35|0|100
C|SJNK|20250707|11:18:42.390796|S|200|25.35|0|200
C|SJNK|20250707|11:18:42.411904|S|200|25.35|0|200
C|SJNK|20250707|11:18:42.434225|S|200|25.35|0|200
C|SJNK|20250707|11:18:42.459933|S|200|25.35|0|200
C|SJNK|20250707|11:19:30.926369|S|200|25.35|0|200
C|SJNK|20250707|11:19:38.036051|S|200|25.35|0|200
C|SJNK|20250707|11:19:38.061936|S|200|25.35|0|200
C|SJNK|20250707|11:19:38.085774|S|200|25.35|0|200
C|SJNK|20250707|11:19:38.111835|S|200|25.35|0|200
C|SJNK|20250707|11:19:38.135728|S|200|25.35|0|200
C|SJNK|20250707|11:19:38.161811|S|200|25.35|0|200
C|SJNK|20250707|11:19:38.491410|S|200|25.35|0|200
C|SJNK|20250707|11:19:38.885800|S|200|25.35|0|200
C|SJNK|20250707|11:19:39.298929|S|200|25.35|0|200
C|SJNK|20250707|11:19:39.669340|S|200|25.35|0|200
C|SJNK|20250707|11:19:58.961245|S|200|25.35|0|200
C|SJNK|20250707|11:20:04.922623|S|200|25.35|0|200
C|SJNK|20250707|11:21:50.647852|S|100|25.35|0|100
C|SJNK|20250707|11:22:26.182513|S|100|25.35|0|100
C|SJNK|20250707|11:22:26.203178|S|200|25.35|0|200
C|SJNK|20250707|11:22:26.224808|S|200|25.35|0|200
C|SJNK|20250707|11:22:26.245934|S|200|25.35|0|200
C|SJNK|20250707|11:22:26.269151|S|200|25.35|0|200
C|SJNK|20250707|11:22:26.684664|S|200|25.35|0|200
C|SJNK|20250707|11:22:26.983070|S|200|25.35|0|200
C|SJNK|20250707|11:26:24.787071|S|69|25.36|0|69
C|SJNK|20250707|11:27:23.297990|S|46|25.36|0|46
C|SJNK|20250707|11:29:24.002478|S|67|25.36|0|67
C|SJNK|20250707|11:30:26.594569|S|58|25.35|0|58
C|SJNK|20250707|11:30:26.594569|S|300|25.35|0|300
C|SJNK|20250707|11:30:26.594570|S|100|25.35|0|100
C|SJNK|20250707|11:30:26.607505|S|100|25.35|0|100
C|SJNK|20250707|11:30:26.607505|S|300|25.35|0|300
C|SJNK|20250707|11:30:26.607506|S|100|25.35|0|100
C|SJNK|20250707|11:30:26.607506|S|72|25.35|0|72
C|SJNK|20250707|11:30:26.675714|S|300|25.35|0|300
C|SJNK|20250707|11:30:26.712047|S|300|25.35|0|300
C|SJNK|20250707|11:30:26.712047|S|100|25.35|0|100
C|SJNK|20250707|11:30:26.737684|S|300|25.35|0|300
C|SJNK|20250707|11:30:26.737685|S|100|25.35|0|100
C|SJNK|20250707|11:30:26.793735|S|300|25.35|0|300
C|SJNK|20250707|11:30:26.793735|S|100|25.35|0|100
C|SJNK|20250707|11:30:26.805745|S|300|25.35|0|300
C|SJNK|20250707|11:30:26.805745|S|100|25.35|0|100
C|SJNK|20250707|11:30:26.845046|S|100|25.35|0|100
C|SJNK|20250707|11:30:26.845046|S|300|25.35|0|300
C|SJNK|20250707|11:30:26.893423|S|300|25.35|0|300
C|SJNK|20250707|11:30:26.893423|S|100|25.35|0|100
C|SJNK|20250707|11:31:20.267188|S|18|25.36|0|18
C|SJNK|20250707|11:31:20.267189|S|39|25.36|0|39
C|SJNK|20250707|11:40:54.431884|S|100|25.34|0|100
C|SJNK|20250707|11:40:54.431884|S|200|25.34|0|200
C|SJNK|20250707|11:40:54.431885|S|57|25.34|0|57
C|SJNK|20250707|11:48:05.255073|S|100|25.34|0|100
C|SJNK|20250707|11:48:05.275809|S|200|25.34|0|200
C|SJNK|20250707|11:48:05.304311|S|200|25.34|0|200
C|SJNK|20250707|11:48:05.559605|S|200|25.34|0|200
C|SJNK|20250707|11:48:05.668140|S|200|25.34|0|200
C|SJNK|20250707|11:48:05.695321|S|200|25.34|0|200
C|SJNK|20250707|11:48:05.789916|S|200|25.34|0|200
C|SJNK|20250707|11:48:43.337431|S|200|25.34|0|200
C|SJNK|20250707|11:49:04.754866|S|200|25.34|0|200
C|SJNK|20250707|11:49:04.785374|S|200|25.34|0|200
C|SJNK|20250707|11:49:06.085519|S|200|25.34|0|200
C|SJNK|20250707|11:49:06.195225|S|200|25.34|0|200
C|SJNK|20250707|11:49:12.026976|S|200|25.34|0|200
C|SJNK|20250707|11:54:21.515755|S|100|25.34|0|100
C|SJNK|20250707|11:57:14.901858|S|100|25.34|0|100
C|SJNK|20250707|11:57:14.901858|S|72|25.34|0|72
C|SJNK|20250707|11:59:12.093228|S|100|25.35|0|100
C|SJNK|20250707|12:01:20.925689|S|100|25.35|0|100
C|SJNK|20250707|12:01:58.386156|S|200|25.35|0|200
C|SJNK|20250707|12:02:01.541773|S|200|25.35|0|200
C|SJNK|20250707|12:02:01.832758|S|200|25.35|0|200
C|SJNK|20250707|12:02:01.862496|S|200|25.35|0|200
C|SJNK|20250707|12:02:01.888426|S|200|25.35|0|200
C|SJNK|20250707|12:02:02.672520|S|200|25.35|0|200
C|SJNK|20250707|12:02:02.693532|S|200|25.35|0|200
C|SJNK|20250707|12:02:03.873679|S|200|25.35|0|200
C|SJNK|20250707|12:02:03.901403|S|200|25.35|0|200
C|SJNK|20250707|12:02:03.942265|S|200|25.35|0|200
C|SJNK|20250707|12:02:03.967353|S|200|25.35|0|200
C|SJNK|20250707|12:02:03.998723|S|200|25.35|0|200
C|SJNK|20250707|12:02:04.022305|S|200|25.35|0|200
C|SJNK|20250707|12:02:04.416778|S|200|25.35|0|200
C|SJNK|20250707|12:02:04.774022|S|200|25.35|0|200
C|SJNK|20250707|12:02:05.175632|S|200|25.35|0|200
C|SJNK|20250707|12:02:05.580737|S|200|25.35|0|200
C|SJNK|20250707|12:02:05.982226|S|200|25.35|0|200
C|SJNK|20250707|12:02:06.395823|S|200|25.35|0|200
C|SJNK|20250707|12:02:06.786686|S|200|25.35|0|200
C|SJNK|20250707|12:02:07.172449|S|200|25.35|0|200
C|SJNK|20250707|12:02:07.604514|S|200|25.35|0|200
C|SJNK|20250707|12:23:07.934009|S|100|25.33|0|100
C|SJNK|20250707|12:23:07.964611|S|200|25.33|0|200
C|SJNK|20250707|12:23:08.017116|S|200|25.33|0|200
C|SJNK|20250707|12:23:10.304978|S|200|25.33|0|200
C|SJNK|20250707|12:25:18.509081|S|8|25.33|0|8
C|SJNK|20250707|12:54:19.107068|S|100|25.33|0|100
C|SJNK|20250707|13:00:54.390949|S|86|25.33|0|86
C|SJNK|20250707|13:00:54.393644|S|14|25.33|0|14
C|SJNK|20250707|13:01:00.402673|S|200|25.33|0|200
C|SJNK|20250707|13:01:00.461629|S|200|25.33|0|200
C|SJNK|20250707|13:01:00.575012|S|200|25.33|0|200
C|SJNK|20250707|13:05:19.547333|S|100|25.33|0|100
C|SJNK|20250707|13:17:03.434509|S|100|25.34|0|100
C|SJNK|20250707|13:30:19.799222|S|100|25.34|0|100
C|SJNK|20250707|13:30:20.401086|S|200|25.34|0|200
C|SJNK|20250707|13:30:21.850615|S|200|25.34|0|200
C|SJNK|20250707|13:30:21.872155|S|200|25.34|0|200
C|SJNK|20250707|13:30:22.096632|S|200|25.34|0|200
C|SJNK|20250707|14:04:20.433569|S|100|25.34|0|100
C|SJNK|20250707|14:16:23.802705|S|100|25.33|0|100
C|SJNK|20250707|14:16:36.016074|S|200|25.33|0|200
C|SJNK|20250707|14:24:27.511147|S|100|25.32|0|100
C|SJNK|20250707|14:24:27.532758|S|200|25.32|0|200
C|SJNK|20250707|14:24:28.491967|S|200|25.32|0|200
C|SJNK|20250707|14:24:28.525181|S|200|25.32|0|200
C|SJNK|20250707|14:24:29.541333|S|200|25.32|0|200
C|SJNK|20250707|14:24:31.874116|S|200|25.32|0|200
C|SJNK|20250707|14:24:32.183485|S|100|25.32|0|100
C|SJNK|20250707|14:24:33.461350|S|100|25.32|0|100
C|SJNK|20250707|14:24:33.491938|S|96|25.32|0|96
C|SJNK|20250707|14:24:55.011185|S|200|25.32|0|200
C|SJNK|20250707|14:24:55.032582|S|200|25.32|0|200
C|SJNK|20250707|14:24:55.053515|S|200|25.32|0|200
C|SJNK|20250707|14:24:55.074206|S|200|25.32|0|200
C|SJNK|20250707|14:24:55.146821|S|200|25.32|0|200
C|SJNK|20250707|14:24:55.214058|S|200|25.32|0|200
C|SJNK|20250707|14:24:55.457841|S|200|25.32|0|200
C|SJNK|20250707|14:24:55.870889|S|200|25.32|0|200
C|SJNK|20250707|14:31:26.499480|S|41|25.32|0|41
C|SJNK|20250707|14:35:22.681516|S|45|25.32|0|45
C|SJNK|20250707|14:44:05.582418|S|100|25.33|0|100
C|SJNK|20250707|14:45:48.057505|S|3|25.33|0|3
C|SJNK|20250707|15:01:50.608468|S|100|25.33|0|100
C|SJNK|20250707|15:17:37.809910|S|100|25.33|0|100
C|SJNK|20250707|15:18:14.396709|S|100|25.33|0|100
C|SJNK|20250707|15:18:14.396710|S|100|25.33|0|100
C|SJNK|20250707|15:37:35.601824|S|68|25.32|0|68
C|SJNK|20250707|15:37:35.602617|S|32|25.32|0|32
C|SJNK|20250707|15:37:35.602617|S|68|25.32|0|68
C|SJNK|20250707|15:42:52.029874|S|100|25.32|0|100
C|SJNK|20250707|15:42:52.029874|S|17|25.32|0|17
C|SJNK|20250707|15:42:52.043351|S|100|25.32|0|100
C|SJNK|20250707|15:42:52.043351|S|94|25.32|0|94
C|SJNK|20250707|15:52:49.351850|S|232|25.32|0|232
C|SJNK|20250707|15:52:49.351850|S|64|25.32|0|64
C|SJNK|20250707|15:52:49.364952|S|11|25.32|0|11
C|SJNK|20250707|15:52:49.364952|S|100|25.32|0|100
C|SJNK|20250707|15:54:39.986349|S|100|25.315|0|100
C|SJNK|20250707|15:55:32.291842|S|100|25.315|0|100
C|SJNK|20250707|15:55:32.419238|S|100|25.315|0|100
C|SJNK|20250707|15:55:32.523303|S|100|25.315|0|100
C|SJNK|20250707|15:55:32.636419|S|100|25.315|0|100
C|SJNK|20250707|15:55:32.741081|S|100|25.315|0|100
C|SJNK|20250707|15:55:32.855625|S|100|25.315|0|100
C|SJNK|20250707|15:55:32.964497|S|100|25.315|0|100
C|SJNK|20250707|15:55:33.070659|S|100|25.315|0|100
C|SJNK|20250707|15:55:33.288246|S|100|25.315|0|100
C|SJT|20250707|11:14:49.339645|S|1|6.125|0|1
C|SKBL|20250707|09:34:01.016060|S|100|12.22|0|100
C|SKBL|20250707|09:34:01.825392|S|120|12.17|0|120
C|SKBL|20250707|09:34:07.659394|S|200|11.53|0|200
C|SKBL|20250707|10:16:19.481761|S|100|5.4|0|100
C|SKBL|20250707|10:16:19.481761|S|500|5.4|0|500
C|SKBL|20250707|10:16:19.481762|S|400|5.4|0|400
C|SKBL|20250707|10:16:23.953081|S|1000|5.4|0|1000
C|SKBL|20250707|10:16:23.953081|S|200|5.4|0|200
C|SKBL|20250707|10:16:23.953081|S|600|5.4|0|600
C|SKBL|20250707|10:16:23.953082|S|200|5.4|0|200
C|SKBL|20250707|10:16:23.953083|S|1000|5.4|0|1000
C|SKBL|20250707|10:16:23.953083|S|500|5.4|0|500
C|SKBL|20250707|10:16:23.953084|S|200|5.4|0|200
C|SKBL|20250707|10:16:23.953084|S|100|5.4|0|100
C|SKBL|20250707|10:16:23.953084|S|100|5.4|0|100
C|SKBL|20250707|10:16:23.953084|S|50|5.4|0|50
C|SKBL|20250707|10:16:23.953084|S|50|5.4|0|50
C|SKBL|20250707|10:16:23.953084|S|400|5.4|0|400
C|SKBL|20250707|10:16:23.953084|S|400|5.4|0|400
C|SKBL|20250707|10:16:23.953085|S|100|5.4|0|100
C|SKBL|20250707|10:16:23.953085|S|1000|5.4|0|1000
C|SKBL|20250707|10:16:23.953085|S|100|5.4|0|100
C|SKBL|20250707|10:16:23.953085|S|300|5.4|0|300
C|SKBL|20250707|10:16:23.953085|S|300|5.4|0|300
C|SKBL|20250707|10:16:23.953085|S|100|5.4|0|100
C|SKBL|20250707|10:16:23.953086|S|300|5.4|0|300
C|SKBL|20250707|10:16:23.953086|S|100|5.4|0|100
C|SKBL|20250707|10:16:26.945489|S|1|5.4|0|1
C|SKBL|20250707|10:16:28.148563|S|1|5.4|0|1
C|SKBL|20250707|10:16:28.148563|S|99|5.4|0|99
C|SKBL|20250707|10:26:31.679997|S|100|4.76|0|100
C|SKBL|20250707|10:26:55.936996|S|185|4.68|0|185
C|SKBL|20250707|10:26:58.197989|S|2|4.68|0|2
C|SKBL|20250707|10:27:01.234462|S|1|4.68|0|1
C|SKBL|20250707|10:27:01.481983|S|2|4.68|0|2
C|SKBL|20250707|10:27:02.721931|S|10|4.68|0|10
C|SKBL|20250707|10:48:55.479983|E|49|6.05|0|49
C|SKBL|20250707|10:48:55.696755|E|80|6.05|0|80
C|SKBL|20250707|10:49:06.052392|E|1|6.05|0|1
C|SKBL|20250707|11:04:23.290116|S|100|6.81|0|100
C|SKBL|20250707|11:08:04.214175|S|100|6.32|0|100
C|SKBL|20250707|11:08:04.232780|S|100|6.32|0|100
C|SKBL|20250707|11:08:41.731115|S|57|6.3|0|57
C|SKBL|20250707|11:08:42.976626|S|5|6.3|0|5
C|SKBL|20250707|11:08:44.372376|S|38|6.3|0|38
C|SKBL|20250707|11:08:44.372376|S|62|6.3|0|62
C|SKBL|20250707|11:08:46.709930|S|38|6.3|0|38
C|SKBL|20250707|11:08:46.709930|S|62|6.3|0|62
C|SKBL|20250707|11:08:49.956132|S|100|6.3|0|100
C|SKBL|20250707|11:08:49.956132|S|100|6.3|0|100
C|SKBL|20250707|11:08:49.956132|S|38|6.3|0|38
C|SKBL|20250707|11:08:49.956132|S|162|6.3|0|162
C|SKBL|20250707|11:08:49.956132|S|100|6.3|0|100
C|SKBL|20250707|11:14:37.540949|S|100|6.26|0|100
C|SKBL|20250707|11:14:37.548067|S|100|6.26|0|100
C|SKBL|20250707|11:14:37.609127|S|100|6.26|0|100
C|SKBL|20250707|11:14:48.470624|S|5|5.61|0|5
C|SKBL|20250707|11:14:50.163023|S|15|5.61|0|15
C|SKBL|20250707|11:14:50.163023|S|135|5.61|0|135
C|SKBL|20250707|11:14:51.011476|S|10|5.61|0|10
C|SKBL|20250707|11:14:52.393185|S|300|5.61|0|300
C|SKBL|20250707|11:14:53.764401|S|51|5.61|0|51
C|SKBL|20250707|11:14:53.827702|S|10|5.61|0|10
C|SKBL|20250707|11:14:54.652876|S|55|5.61|0|55
C|SKBL|20250707|11:14:55.012546|S|355|5.61|0|355
C|SKBL|20250707|11:14:55.012554|S|200|5.61|0|200
C|SKBL|20250707|11:14:55.012608|S|194|5.61|0|194
C|SKBL|20250707|11:14:55.012608|S|200|5.61|0|200
C|SKBL|20250707|11:14:55.012609|S|300|5.61|0|300
C|SKBL|20250707|11:14:55.012609|S|68|5.61|0|68
C|SKBL|20250707|11:20:20.157535|S|400|4.95|0|400
C|SKBL|20250707|11:20:20.157535|S|25|4.95|0|25
C|SKBL|20250707|11:20:20.157535|S|25|4.95|0|25
C|SKBL|20250707|11:20:20.157535|S|25|4.95|0|25
C|SKBL|20250707|11:20:20.157535|S|400|4.95|0|400
C|SKBL|20250707|11:20:20.157537|S|25|4.95|0|25
C|SKBL|20250707|11:20:20.157537|S|200|4.95|0|200
C|SKBL|20250707|11:20:20.157537|S|200|4.95|0|200
C|SKBL|20250707|11:20:25.647867|S|100|4.95|0|100
C|SKBL|20250707|11:20:25.682243|S|85|4.95|0|85
C|SKBL|20250707|11:20:26.708151|S|1|4.95|0|1
C|SKBL|20250707|11:20:26.715231|S|1|4.95|0|1
C|SKBL|20250707|11:20:27.027593|S|1|4.95|0|1
C|SKBL|20250707|11:20:27.839476|S|1|4.95|0|1
C|SKBL|20250707|11:20:28.114854|S|1|4.95|0|1
C|SKBL|20250707|11:20:29.875890|S|110|4.95|0|110
C|SKBL|20250707|11:20:29.875891|S|200|4.95|0|200
C|SKBL|20250707|11:20:29.875891|S|100|4.95|0|100
C|SKBL|20250707|11:20:29.875891|S|100|4.95|0|100
C|SKBL|20250707|11:20:29.875892|S|100|4.95|0|100
C|SKBL|20250707|11:20:29.875893|S|200|4.95|0|200
C|SKBL|20250707|11:20:29.875893|S|200|4.95|0|200
C|SKBL|20250707|11:20:29.875893|S|100|4.95|0|100
C|SKBL|20250707|11:20:29.875949|S|100|4.95|0|100
C|SKBL|20250707|11:20:29.875949|S|100|4.95|0|100
C|SKBL|20250707|11:20:29.875949|S|100|4.95|0|100
C|SKBL|20250707|11:20:29.875949|S|100|4.95|0|100
C|SKBL|20250707|11:20:29.875949|S|100|4.95|0|100
C|SKBL|20250707|11:20:29.875950|S|100|4.95|0|100
C|SKBL|20250707|11:20:29.875950|S|300|4.95|0|300
C|SKBL|20250707|11:20:29.875950|S|300|4.95|0|300
C|SKBL|20250707|11:20:29.875951|S|10|4.95|0|10
C|SKBL|20250707|11:20:29.876001|S|290|4.95|0|290
C|SKBL|20250707|11:20:29.876001|S|300|4.95|0|300
C|SKBL|20250707|11:20:30.346388|S|9|4.95|0|9
C|SKBL|20250707|11:20:30.346388|S|9|4.95|0|9
C|SKBL|20250707|11:20:30.346388|S|9|4.95|0|9
C|SKBL|20250707|11:20:30.346388|S|9|4.95|0|9
C|SKBL|20250707|11:20:31.596738|S|100|4.95|0|100
C|SKBL|20250707|11:20:58.992487|S|5|4.54|0|5
C|SKBL|20250707|11:20:58.992846|S|195|4.54|0|195
C|SKBL|20250707|11:20:58.992846|S|155|4.54|0|155
C|SKBL|20250707|11:20:58.992852|S|45|4.54|0|45
C|SKBL|20250707|11:21:00.913834|S|100|4.54|0|100
C|SKBL|20250707|11:21:01.636725|S|100|4.54|0|100
C|SKBL|20250707|11:21:13.798709|S|82|4.46|0|82
C|SKBL|20250707|11:21:13.808085|S|18|4.46|0|18
C|SKBL|20250707|11:21:19.158264|S|99|4.54|0|99
C|SKBL|20250707|11:21:19.636031|S|100|4.54|0|100
C|SKBL|20250707|11:21:21.068063|S|200|4.54|0|200
C|SKBL|20250707|11:21:21.068475|S|71|4.54|0|71
C|SKBL|20250707|11:22:34.860193|S|100|4.82|0|100
C|SKBL|20250707|11:22:47.923015|S|100|4.38|0|100
C|SKBL|20250707|11:22:48.411584|S|1|4.38|0|1
C|SKBL|20250707|11:22:48.997327|S|28|4.38|0|28
C|SKBL|20250707|11:22:49.142564|S|50|4.38|0|50
C|SKBL|20250707|11:22:52.422293|S|251|4.38|0|251
C|SKBL|20250707|11:22:52.755410|S|115|4.38|0|115
C|SKBL|20250707|11:22:53.714703|S|16|4.38|0|16
C|SKBL|20250707|11:22:53.714703|S|200|4.38|0|200
C|SKBL|20250707|11:22:53.714703|S|34|4.38|0|34
C|SKBL|20250707|11:22:53.714714|S|300|4.38|0|300
C|SKBL|20250707|11:22:53.714715|S|50|4.38|0|50
C|SKBL|20250707|11:22:53.714732|S|134|4.38|0|134
C|SKBL|20250707|11:22:53.714733|S|716|4.38|0|716
C|SKBL|20250707|11:22:53.714733|S|500|4.38|0|500
C|SKBL|20250707|11:22:53.714742|S|166|4.38|0|166
C|SKBL|20250707|11:22:53.714742|S|84|4.38|0|84
C|SKBL|20250707|11:22:53.714752|S|16|4.38|0|16
C|SKBL|20250707|11:22:53.714752|S|100|4.38|0|100
C|SKBL|20250707|11:22:53.714752|S|634|4.38|0|634
C|SKBL|20250707|11:22:53.714766|S|250|4.38|0|250
C|SKBL|20250707|11:22:53.714766|S|234|4.38|0|234
C|SKBL|20250707|11:25:04.497892|S|300|4.25|0|300
C|SKBL|20250707|11:25:04.497892|S|100|4.25|0|100
C|SKBL|20250707|11:25:04.497893|S|200|4.25|0|200
C|SKBL|20250707|11:25:04.497893|S|300|4.25|0|300
C|SKBL|20250707|11:25:04.497894|S|1000|4.25|0|1000
C|SKBL|20250707|11:25:04.497894|S|1000|4.25|0|1000
C|SKBL|20250707|11:25:04.497895|S|13|4.25|0|13
C|SKBL|20250707|11:25:04.497895|S|200|4.25|0|200
C|SKBL|20250707|11:25:12.297515|S|78|4.25|0|78
C|SKBL|20250707|11:25:12.542072|S|400|4.25|0|400
C|SKBL|20250707|11:25:12.542072|S|122|4.25|0|122
C|SKBL|20250707|11:25:12.542072|S|400|4.25|0|400
C|SKBL|20250707|11:25:12.567416|S|13|4.25|0|13
C|SKBL|20250707|11:25:18.482305|S|599|4.25|0|599
C|SKBL|20250707|11:25:18.768514|S|2|4.25|0|2
C|SKBL|20250707|11:25:20.576869|S|127|4.25|0|127
C|SKBL|20250707|11:25:21.034482|S|228|4.25|0|228
C|SKBL|20250707|11:25:21.034482|S|272|4.25|0|272
C|SKBL|20250707|11:25:21.034814|S|72|4.25|0|72
C|SKBL|20250707|11:25:21.034815|S|96|4.25|0|96
C|SKBL|20250707|11:25:21.034823|S|104|4.25|0|104
C|SKBL|20250707|11:25:21.034823|S|396|4.25|0|396
C|SKBL|20250707|11:25:21.034835|S|4|4.25|0|4
C|SKBL|20250707|11:25:21.034835|S|3|4.25|0|3
C|SKBL|20250707|11:25:21.034835|S|400|4.25|0|400
C|SKBL|20250707|11:25:21.034836|S|93|4.25|0|93
C|SKBL|20250707|11:25:21.034841|S|252|4.25|0|252
C|SKBL|20250707|11:25:22.252947|S|13|4.25|0|13
C|SKBL|20250707|11:25:22.308781|S|10|4.25|0|10
C|SKBL|20250707|11:25:22.632545|S|100|4.25|0|100
C|SKBL|20250707|11:25:22.632545|S|100|4.25|0|100
C|SKBL|20250707|11:25:22.632545|S|132|4.25|0|132
C|SKBL|20250707|11:25:30.100189|S|300|4.19|0|300
C|SKBL|20250707|11:25:42.542292|S|200|4.19|0|200
C|SKBL|20250707|11:25:42.542292|S|200|4.19|0|200
C|SKBL|20250707|11:25:42.898635|S|20|4.19|0|20
C|SKBL|20250707|11:25:43.345081|S|100|4.19|0|100
C|SKBL|20250707|11:25:44.788151|S|2|4.19|0|2
C|SKBL|20250707|11:25:45.596414|S|78|4.19|0|78
C|SKBL|20250707|11:25:45.596414|S|22|4.19|0|22
C|SKBL|20250707|11:25:46.728027|S|7|4.19|0|7
C|SKBL|20250707|11:25:46.799776|S|100|4.19|0|100
C|SKBL|20250707|11:25:46.799776|S|114|4.19|0|114
C|SKBL|20250707|11:25:46.799776|S|271|4.19|0|271
C|SKBL|20250707|11:25:47.048933|S|15|4.19|0|15
C|SKBL|20250707|11:25:47.980143|S|22|4.19|0|22
C|SKBL|20250707|11:25:48.051794|S|1|4.19|0|1
C|SKBL|20250707|11:25:49.036065|S|289|4.19|0|289
C|SKBL|20250707|11:25:49.626371|S|59|4.19|0|59
C|SKBL|20250707|11:25:49.626371|S|41|4.19|0|41
C|SKBL|20250707|11:25:50.051125|S|69|4.19|0|69
C|SKBL|20250707|11:25:50.109836|S|1|4.19|0|1
C|SKBL|20250707|11:25:51.178225|S|2|4.19|0|2
C|SKBL|20250707|11:25:52.355954|S|100|4.19|0|100
C|SKBL|20250707|11:25:52.355954|S|500|4.19|0|500
C|SKBL|20250707|11:25:52.355954|S|100|4.19|0|100
C|SKBL|20250707|11:25:52.355954|S|187|4.19|0|187
C|SKBL|20250707|11:25:52.355955|S|200|4.19|0|200
C|SKBL|20250707|11:25:52.355956|S|100|4.19|0|100
C|SKBL|20250707|11:25:52.355956|S|200|4.19|0|200
C|SKBL|20250707|11:25:52.355957|S|100|4.19|0|100
C|SKBL|20250707|11:32:42.387790|S|100|3.49|0|100
C|SKBL|20250707|11:34:58.598490|S|50|3.31|0|50
C|SKBL|20250707|11:34:58.828813|S|300|3.31|0|300
C|SKBL|20250707|11:35:03.571265|S|1|3.31|0|1
C|SKBL|20250707|11:35:04.568940|S|10|3.31|0|10
C|SKBL|20250707|11:35:04.919597|S|39|3.31|0|39
C|SKBL|20250707|11:40:43.186423|S|33|2.98|0|33
C|SKBL|20250707|11:40:43.186424|S|67|2.98|0|67
C|SKBL|20250707|11:40:43.242291|S|1|2.98|0|1
C|SKBL|20250707|11:40:45.461973|S|10|2.98|0|10
C|SKBL|20250707|11:40:45.780288|S|1|2.98|0|1
C|SKBL|20250707|11:40:46.221925|S|3|2.98|0|3
C|SKBL|20250707|11:40:48.681727|S|273|2.98|0|273
C|SKBL|20250707|11:40:49.366603|S|145|2.98|0|145
C|SKBL|20250707|11:40:49.366603|S|100|2.98|0|100
C|SKBL|20250707|11:40:49.366603|S|500|2.98|0|500
C|SKBL|20250707|11:40:49.366603|S|100|2.98|0|100
C|SKBL|20250707|11:40:49.366603|S|500|2.98|0|500
C|SKBL|20250707|11:40:49.366605|S|155|2.98|0|155
C|SKBL|20250707|11:40:49.366616|S|145|2.98|0|145
C|SKBL|20250707|11:40:49.366616|S|100|2.98|0|100
C|SKBL|20250707|11:40:49.366617|S|100|2.98|0|100
C|SKBL|20250707|11:40:49.366617|S|136|2.98|0|136
C|SKBL|20250707|11:40:49.366735|S|193|2.98|0|193
C|SKBL|20250707|11:40:49.366779|S|671|2.98|0|671
C|SKBL|20250707|11:40:49.366779|S|200|2.98|0|200
C|SKBL|20250707|11:40:49.366779|S|100|2.98|0|100
C|SKBL|20250707|11:40:49.366780|S|200|2.98|0|200
C|SKBL|20250707|11:50:08.406190|S|3|2.43|0|3
C|SKBL|20250707|11:50:24.357053|S|100|2.39|0|100
C|SKBL|20250707|11:50:26.062262|S|5|2.39|0|5
C|SKBL|20250707|11:50:26.799584|S|50|2.39|0|50
C|SKBL|20250707|11:50:26.847649|S|673|2.39|0|673
C|SKBL|20250707|11:50:27.338604|S|172|2.39|0|172
C|SKBL|20250707|11:50:54.764816|S|10|2.32|0|10
C|SKBL|20250707|11:50:55.450005|S|2|2.32|0|2
C|SKBL|20250707|11:50:58.236271|S|178|2.32|0|178
C|SKBL|20250707|11:50:58.304177|S|310|2.32|0|310
C|SKBL|20250707|11:50:58.304178|S|3|2.32|0|3
C|SKBL|20250707|11:51:00.257651|S|97|2.32|0|97
C|SKBL|20250707|11:51:00.257651|S|303|2.32|0|303
C|SKBL|20250707|11:51:04.461587|S|197|2.32|0|197
C|SKBL|20250707|11:51:06.049459|S|100|2.32|0|100
C|SKBL|20250707|11:59:21.195849|E|2|2.89|0|2
C|SKBL|20250707|11:59:21.541489|E|5|2.89|0|5
C|SKBL|20250707|11:59:23.624016|E|20|2.89|0|20
C|SKBL|20250707|11:59:23.964581|E|5|2.89|0|5
C|SKBL|20250707|12:07:52.523837|S|7|2.73|0|7
C|SKBL|20250707|12:08:13.786793|E|164|2.97|0|164
C|SKBL|20250707|12:08:15.354190|E|48|2.97|0|48
C|SKBL|20250707|12:08:24.198030|E|450|2.97|0|450
C|SKBL|20250707|12:08:26.533541|E|10|2.97|0|10
C|SKBL|20250707|12:08:26.740377|E|9|2.97|0|9
C|SKBL|20250707|12:08:26.740377|E|50|2.97|0|50
C|SKBL|20250707|12:17:15.689992|S|100|2.82|0|100
C|SKBL|20250707|12:17:15.690176|S|100|2.82|0|100
C|SKBL|20250707|12:17:16.269708|S|3|2.82|0|3
C|SKBL|20250707|12:17:16.709042|S|3|2.82|0|3
C|SKBL|20250707|12:17:16.709042|S|97|2.82|0|97
C|SKBL|20250707|12:17:16.879897|S|3|2.82|0|3
C|SKBL|20250707|12:17:16.879897|S|97|2.82|0|97
C|SKBL|20250707|12:17:17.016726|S|97|2.82|0|97
C|SKBL|20250707|12:17:17.016726|S|3|2.82|0|3
C|SKBL|20250707|12:17:17.162140|S|97|2.82|0|97
C|SKBL|20250707|12:17:17.162140|S|3|2.82|0|3
C|SKBL|20250707|12:17:17.739480|S|100|2.82|0|100
C|SKBL|20250707|12:17:17.739480|S|97|2.82|0|97
C|SKBL|20250707|12:17:17.739529|S|1|2.82|0|1
C|SKBL|20250707|12:17:19.202359|S|99|2.82|0|99
C|SKBL|20250707|12:17:19.202359|S|201|2.82|0|201
C|SKBL|20250707|12:17:19.202359|S|100|2.82|0|100
C|SKBL|20250707|12:18:09.394770|S|100|2.85|0|100
C|SKBL|20250707|12:21:52.046932|S|100|2.81|0|100
C|SKBL|20250707|12:21:52.183337|S|100|2.81|0|100
C|SKBL|20250707|12:21:52.333988|S|100|2.81|0|100
C|SKBL|20250707|12:21:52.828186|S|100|2.81|0|100
C|SKBL|20250707|12:22:15.734561|S|400|2.81|0|400
C|SKBL|20250707|12:22:15.734588|S|600|2.81|0|600
C|SKBL|20250707|12:22:15.734794|S|200|2.81|0|200
C|SKBL|20250707|12:22:15.734869|S|750|2.81|0|750
C|SKBL|20250707|12:22:15.734932|S|650|2.81|0|650
C|SKBL|20250707|12:22:15.734933|S|600|2.81|0|600
C|SKBL|20250707|12:22:15.734949|S|200|2.81|0|200
C|SKBL|20250707|12:25:50.469244|S|25|2.81|0|25
C|SKBL|20250707|12:42:07.286181|S|100|2.81|0|100
C|SKBL|20250707|12:42:07.286248|S|100|2.81|0|100
C|SKBL|20250707|12:42:07.286307|S|100|2.81|0|100
C|SKBL|20250707|12:42:07.286349|S|1|2.81|0|1
C|SKBL|20250707|12:42:07.286363|S|100|2.81|0|100
C|SKBL|20250707|12:42:07.286435|S|100|2.81|0|100
C|SKBL|20250707|12:42:07.286497|S|99|2.81|0|99
C|SKBL|20250707|12:42:07.286497|S|1|2.81|0|1
C|SKBL|20250707|12:42:07.286560|S|100|2.81|0|100
C|SKBL|20250707|12:42:07.286613|S|2|2.81|0|2
C|SKBL|20250707|12:42:07.286622|S|100|2.81|0|100
C|SKBL|20250707|12:42:07.286690|S|97|2.81|0|97
C|SKBL|20250707|12:47:44.471020|S|100|2.89|0|100
C|SKBL|20250707|12:47:44.471085|S|100|2.89|0|100
C|SKBL|20250707|12:47:44.471162|S|100|2.89|0|100
C|SKBL|20250707|12:47:44.471223|S|100|2.89|0|100
C|SKBL|20250707|12:47:44.471280|S|100|2.89|0|100
C|SKBL|20250707|12:47:44.471334|S|100|2.89|0|100
C|SKBL|20250707|12:47:44.471390|S|100|2.89|0|100
C|SKBL|20250707|12:47:44.471448|S|100|2.89|0|100
C|SKBL|20250707|12:47:44.471504|S|100|2.89|0|100
C|SKBL|20250707|12:47:44.471561|S|100|2.89|0|100
C|SKBL|20250707|12:49:54.810580|S|100|2.83|0|100
C|SKBL|20250707|12:52:01.312165|S|100|2.84|0|100
C|SKBL|20250707|12:52:01.312742|S|100|2.84|0|100
C|SKBL|20250707|12:52:01.313251|S|100|2.84|0|100
C|SKBL|20250707|12:52:01.313744|S|100|2.84|0|100
C|SKBL|20250707|13:31:52.675771|S|50|2.3|0|50
C|SKBL|20250707|13:38:38.185690|S|1000|2.23|0|1000
C|SKBL|20250707|13:39:03.440619|S|325|2.2|0|325
C|SKBL|20250707|13:39:28.125198|S|675|2.2|0|675
C|SKBL|20250707|13:44:47.586979|S|2|1.95|0|2
C|SKBL|20250707|13:52:11.360552|S|7|1.69|0|7
C|SKBL|20250707|13:53:05.936109|S|3|1.61|0|3
C|SKBL|20250707|13:53:06.248421|S|4|1.61|0|4
C|SKBL|20250707|13:53:06.617498|S|400|1.61|0|400
C|SKBL|20250707|13:53:07.192222|S|593|1.61|0|593
C|SKBL|20250707|13:59:17.080177|S|100|1.61|0|100
C|SKBL|20250707|13:59:17.091549|S|100|1.61|0|100
C|SKBL|20250707|14:28:10.523339|S|100|1.57|0|100
C|SKBL|20250707|14:57:52.807214|E|100|1.46|0|100
C|SKBL|20250707|15:17:33.784556|E|2|1.61|0|2
C|SKBL|20250707|15:17:35.301589|E|70|1.61|0|70
C|SKBL|20250707|15:17:36.586922|E|428|1.61|0|428
C|SKBL|20250707|15:17:36.586922|E|100|1.61|0|100
C|SKBL|20250707|15:17:36.586922|E|100|1.61|0|100
C|SKBL|20250707|15:17:36.586922|E|500|1.61|0|500
C|SKBL|20250707|15:17:36.586923|E|500|1.61|0|500
C|SKBL|20250707|15:17:36.586924|E|1000|1.61|0|1000
C|SKBL|20250707|15:17:36.586924|E|100|1.61|0|100
C|SKBL|20250707|15:54:29.396649|S|6|1.485|0|6
C|SKBL|20250707|15:55:02.469466|S|37|1.5|0|37
C|SKBL|20250707|15:58:01.955480|S|100|1.505|0|100
C|SKE|20250707|09:51:54.381509|S|100|15.46|0|100
C|SKE|20250707|10:00:00.067912|S|84|15.53|0|84
C|SKE|20250707|10:00:00.067965|S|16|15.53|0|16
C|SKE|20250707|10:29:56.360026|S|1|15.58|0|1
C|SKE|20250707|10:29:56.360106|S|99|15.58|0|99
C|SKE|20250707|11:45:28.926672|S|100|15.73|0|100
C|SKE|20250707|12:09:28.278565|S|100|15.66|0|100
C|SKE|20250707|12:23:20.088359|S|100|15.66|0|100
C|SKE|20250707|12:25:13.261190|S|100|15.68|0|100
C|SKE|20250707|12:35:58.089463|S|1|15.8|0|1
C|SKE|20250707|12:39:00.090892|S|10|15.81|0|10
C|SKE|20250707|12:39:53.556404|S|16|15.81|0|16
C|SKE|20250707|12:40:05.629003|S|16|15.81|0|16
C|SKE|20250707|12:40:05.629003|S|84|15.81|0|84
C|SKE|20250707|12:40:50.786563|S|1|15.78|0|1
C|SKE|20250707|12:41:35.838777|S|100|15.77|0|100
C|SKE|20250707|12:49:54.288332|S|4|15.73|0|4
C|SKE|20250707|13:08:51.485685|S|7|15.72|0|7
C|SKE|20250707|13:09:48.065077|S|7|15.72|0|7
C|SKE|20250707|13:10:12.134640|S|100|15.72|0|100
C|SKE|20250707|15:14:49.587205|S|1|16.05|0|1
C|SKE|20250707|15:15:19.401914|S|74|16.05|0|74
C|SKE|20250707|15:15:46.098085|S|75|16.05|0|75
C|SKE|20250707|15:25:01.953112|S|100|16.09|0|100
C|SKE|20250707|15:25:47.771919|S|100|16.08|0|100
C|SKE|20250707|15:29:36.703546|S|100|16.1|0|100
C|SKE|20250707|15:29:36.705756|S|100|16.09|0|100
C|SKE|20250707|15:37:41.792513|S|2|16.05|0|2
C|SKE|20250707|15:39:11.881816|S|91|16.05|0|91
C|SKE|20250707|15:41:30.834888|S|100|16.01|0|100
C|SKE|20250707|15:55:29.964986|S|100|16.11|0|100
C|SKE|20250707|15:55:50.281660|S|100|16.11|0|100
C|SKE|20250707|15:59:49.953269|S|54|16.09|0|54
C|SKIL|20250707|09:41:47.984085|S|1|16.37|0|1
C|SKIL|20250707|09:44:28.161132|S|1|16.35|0|1
C|SKIL|20250707|09:44:34.330374|S|1|16.34|0|1
C|SKIN|20250707|10:00:00.216396|S|18|2.24|0|18
C|SKIN|20250707|10:00:34.253923|S|6|2.24|0|6
C|SKIN|20250707|10:05:51.117480|S|2|2.21|0|2
C|SKIN|20250707|10:15:50.978643|S|4|2.2|0|4
C|SKIN|20250707|10:15:53.779411|S|7|2.2|0|7
C|SKIN|20250707|10:44:42.002501|S|100|2.225|0|100
C|SKIN|20250707|10:47:29.306992|S|100|2.28|0|100
C|SKIN|20250707|10:47:29.307220|S|100|2.28|0|100
C|SKIN|20250707|11:18:18.543534|S|5|2.24|0|5
C|SKIN|20250707|11:19:48.247445|S|95|2.25|0|95
C|SKIN|20250707|11:19:48.247445|S|100|2.25|0|100
C|SKIN|20250707|11:20:03.694328|S|100|2.255|0|100
C|SKIN|20250707|11:48:01.090069|S|75|2.26|0|75
C|SKIN|20250707|12:02:02.851867|S|5|2.27|0|5
C|SKIN|20250707|12:10:51.821371|S|1|2.27|0|1
C|SKIN|20250707|12:10:55.928794|S|5|2.27|0|5
C|SKIN|20250707|12:51:47.946462|S|100|2.25|0|100
C|SKIN|20250707|12:56:52.829008|S|100|2.25|0|100
C|SKIN|20250707|12:56:56.940117|S|100|2.24|0|100
C|SKIN|20250707|12:58:15.463208|S|100|2.245|0|100
C|SKIN|20250707|13:00:13.316897|S|100|2.27|0|100
C|SKIN|20250707|13:00:13.316898|S|100|2.27|0|100
C|SKIN|20250707|13:02:24.967058|S|36|2.27|0|36
C|SKIN|20250707|13:02:24.967059|S|100|2.27|0|100
C|SKIN|20250707|13:09:48.516674|S|5|2.28|0|5
C|SKIN|20250707|13:09:51.456148|S|100|2.28|0|100
C|SKIN|20250707|13:10:13.541317|S|100|2.28|0|100
C|SKIN|20250707|13:12:16.740639|S|100|2.28|0|100
C|SKIN|20250707|13:12:16.740884|S|100|2.28|0|100
C|SKIN|20250707|13:12:34.981198|S|100|2.285|0|100
C|SKIN|20250707|13:18:58.852858|S|100|2.285|0|100
C|SKIN|20250707|13:19:56.339137|S|5|2.28|0|5
C|SKIN|20250707|13:19:56.339137|S|100|2.28|0|100
C|SKIN|20250707|13:19:59.800445|S|100|2.275|0|100
C|SKIN|20250707|13:19:59.834962|S|100|2.275|0|100
C|SKIN|20250707|13:20:00.048219|S|100|2.275|0|100
C|SKIN|20250707|13:20:00.109210|S|100|2.28|0|100
C|SKIN|20250707|13:20:01.644658|S|100|2.28|0|100
C|SKIN|20250707|13:21:07.366425|S|81|2.28|0|81
C|SKIN|20250707|13:21:07.366425|S|100|2.28|0|100
C|SKIN|20250707|13:21:09.279356|S|66|2.28|0|66
C|SKIN|20250707|13:21:09.279356|S|24|2.28|0|24
C|SKIN|20250707|13:21:09.279357|S|100|2.28|0|100
C|SKIN|20250707|13:21:10.802056|S|100|2.28|0|100
C|SKIN|20250707|13:23:50.904425|S|100|2.285|0|100
C|SKIN|20250707|13:25:50.665790|S|6|2.28|0|6
C|SKIN|20250707|13:30:11.129572|S|100|2.29|0|100
C|SKIN|20250707|13:30:11.768966|S|800|2.29|0|800
C|SKIN|20250707|13:30:11.837583|S|100|2.29|0|100
C|SKIN|20250707|13:30:11.940726|S|100|2.29|0|100
C|SKIN|20250707|13:30:14.097896|S|100|2.29|0|100
C|SKIN|20250707|13:30:14.793691|S|100|2.29|0|100
C|SKIN|20250707|13:30:16.531661|S|100|2.285|0|100
C|SKIN|20250707|13:30:16.855421|S|270|2.29|0|270
C|SKIN|20250707|13:30:16.855421|S|100|2.29|0|100
C|SKIN|20250707|13:30:17.067977|S|100|2.29|0|100
C|SKIN|20250707|13:30:17.201577|S|200|2.29|0|200
C|SKIN|20250707|13:30:17.358264|S|230|2.29|0|230
C|SKIN|20250707|13:30:17.358264|S|70|2.29|0|70
C|SKIN|20250707|13:30:17.543853|S|100|2.29|0|100
C|SKIN|20250707|13:30:18.480356|S|6|2.29|0|6
C|SKIN|20250707|13:30:50.165770|S|100|2.29|0|100
C|SKIN|20250707|13:36:43.068619|S|12|2.28|0|12
C|SKIN|20250707|13:41:20.252128|S|200|2.27|0|200
C|SKIN|20250707|13:42:25.049610|S|100|2.27|0|100
C|SKIN|20250707|13:44:10.540076|S|100|2.27|0|100
C|SKIN|20250707|13:55:53.269319|S|3|2.27|0|3
C|SKIN|20250707|13:57:18.606188|S|100|2.285|0|100
C|SKIN|20250707|13:57:18.606248|S|100|2.285|0|100
C|SKIN|20250707|13:57:20.293212|S|100|2.285|0|100
C|SKIN|20250707|13:57:20.293276|S|100|2.285|0|100
C|SKIN|20250707|14:03:16.098364|S|100|2.28|0|100
C|SKIN|20250707|14:07:20.007869|S|100|2.275|0|100
C|SKIN|20250707|14:21:55.732065|S|5|2.25|0|5
C|SKIN|20250707|14:24:11.548342|S|100|2.26|0|100
C|SKIN|20250707|14:24:11.563448|S|100|2.26|0|100
C|SKIN|20250707|14:25:59.139021|S|100|2.27|0|100
C|SKIN|20250707|14:26:37.189868|S|100|2.27|0|100
C|SKIN|20250707|14:27:25.177081|S|5|2.26|0|5
C|SKIN|20250707|14:31:58.079232|S|100|2.26|0|100
C|SKIN|20250707|14:31:58.107511|S|100|2.26|0|100
C|SKIN|20250707|14:32:00.435948|S|100|2.26|0|100
C|SKIN|20250707|14:35:05.077082|S|100|2.26|0|100
C|SKIN|20250707|14:36:42.740299|S|100|2.26|0|100
C|SKIN|20250707|14:42:39.912561|S|100|2.26|0|100
C|SKIN|20250707|14:45:15.946216|S|100|2.27|0|100
C|SKIN|20250707|14:48:19.816709|S|100|2.27|0|100
C|SKIN|20250707|14:59:11.344114|S|100|2.26|0|100
C|SKIN|20250707|15:02:12.794562|S|100|2.27|0|100
C|SKIN|20250707|15:11:37.917272|S|3|2.265|0|3
C|SKIN|20250707|15:11:37.917389|S|3|2.265|0|3
C|SKIN|20250707|15:11:38.962232|S|3|2.265|0|3
C|SKIN|20250707|15:12:09.415594|S|3|2.265|0|3
C|SKIN|20250707|15:30:35.369096|S|10|2.26|0|10
C|SKIN|20250707|15:32:32.656727|S|1|2.26|0|1
C|SKIN|20250707|15:40:06.395455|S|43|2.26|0|43
C|SKIN|20250707|15:46:32.140204|S|1|2.24|0|1
C|SKIN|20250707|15:50:21.905305|S|100|2.25|0|100
C|SKIN|20250707|15:51:40.068699|S|100|2.25|0|100
C|SKIN|20250707|15:58:49.462506|S|1|2.215|0|1
C|SKIN|20250707|15:58:57.712690|S|1|2.215|0|1
C|SKIN|20250707|15:59:52.067006|S|67|2.195|0|67
C|SKIN|20250707|15:59:55.665515|S|89|2.195|0|89
C|SKM|20250707|09:44:48.029695|S|200|22.08|0|200
C|SKM|20250707|09:44:50.355770|S|100|22.07|0|100
C|SKM|20250707|10:27:50.653731|S|100|21.95|0|100
C|SKM|20250707|10:28:04.940575|S|100|21.95|0|100
C|SKM|20250707|10:44:24.026707|S|100|21.955|0|100
C|SKM|20250707|11:01:42.292966|S|100|21.985|0|100
C|SKM|20250707|11:42:52.030431|S|100|21.885|0|100
C|SKM|20250707|12:01:19.834368|S|100|21.85|0|100
C|SKM|20250707|12:01:20.331206|S|100|21.85|0|100
C|SKM|20250707|12:03:52.171199|S|300|21.825|0|300
C|SKM|20250707|12:25:37.790835|S|100|21.66|0|100
C|SKM|20250707|12:29:55.033520|S|30|21.71|0|30
C|SKM|20250707|12:57:19.681289|S|100|21.765|0|100
C|SKM|20250707|13:11:36.020250|S|100|21.765|0|100
C|SKM|20250707|13:30:45.772741|S|106|21.755|0|106
C|SKM|20250707|15:36:14.800870|S|140|21.775|0|140
C|SKM|20250707|15:36:14.801389|S|60|21.775|0|60
C|SKM|20250707|15:45:08.010263|S|254|21.795|0|254
C|SKOR|20250707|15:54:33.919883|S|100|48.43|0|100
C|SKOR|20250707|15:58:57.804564|S|100|48.42|0|100
C|SKOR|20250707|15:59:10.661959|S|200|48.42|0|200
C|SKT|20250707|09:31:19.243430|S|37|31.36|0|37
C|SKT|20250707|09:33:51.484267|S|100|31.74|0|100
C|SKT|20250707|10:31:31.812208|S|38|31.675|0|38
C|SKT|20250707|10:31:53.190354|S|38|31.665|0|38
C|SKT|20250707|10:32:54.369811|S|100|31.655|0|100
C|SKT|20250707|10:41:18.058656|S|100|31.755|0|100
C|SKT|20250707|10:56:02.865312|S|2|31.7|0|2
C|SKT|20250707|10:56:02.865462|S|2|31.7|0|2
C|SKT|20250707|11:20:50.096013|S|49|31.69|0|49
C|SKT|20250707|11:51:08.275748|S|37|31.62|0|37
C|SKT|20250707|12:19:28.447889|S|108|31.595|0|108
C|SKT|20250707|12:22:45.022667|S|151|31.485|0|151
C|SKT|20250707|12:28:17.530133|S|1|31.48|0|1
C|SKT|20250707|12:42:01.225698|S|35|31.48|0|35
C|SKT|20250707|13:48:07.578774|S|3|31.25|0|3
C|SKT|20250707|13:48:07.578774|S|2|31.25|0|2
C|SKT|20250707|13:48:07.578996|S|3|31.25|0|3
C|SKT|20250707|13:52:38.341448|S|22|31.27|0|22
C|SKT|20250707|13:53:17.787740|S|22|31.26|0|22
C|SKT|20250707|14:16:23.108358|S|10|31.195|0|10
C|SKT|20250707|14:16:23.125177|S|10|31.19|0|10
C|SKT|20250707|14:18:26.594514|S|2|31.22|0|2
C|SKT|20250707|14:18:49.420251|S|2|31.22|0|2
C|SKT|20250707|14:32:05.188264|S|100|31.13|0|100
C|SKT|20250707|15:09:43.767502|S|5|31.24|0|5
C|SKT|20250707|15:09:43.767502|S|5|31.24|0|5
C|SKT|20250707|15:09:43.767502|S|5|31.24|0|5
C|SKT|20250707|15:38:46.034900|S|75|31.16|0|75
C|SKT|20250707|15:44:54.390011|S|100|31.17|0|100
C|SKT|20250707|15:44:54.390139|S|133|31.165|0|133
C|SKT|20250707|15:44:54.390244|S|67|31.165|0|67
C|SKT|20250707|15:44:54.390244|S|33|31.16|0|33
C|SKT|20250707|15:49:01.282548|S|5|31.22|0|5
C|SKT|20250707|15:59:46.568783|S|38|31.275|0|38
C|SKT|20250707|15:59:46.568842|S|38|31.275|0|38
C|SKWD|20250707|11:34:26.434226|S|4|55.34|0|4
C|SKWD|20250707|11:59:07.113642|S|2|55.26|0|2
C|SKWD|20250707|12:03:41.210425|S|37|55.26|0|37
C|SKWD|20250707|15:04:01.751623|S|50|54.91|0|50
C|SKWD|20250707|15:04:01.751779|S|50|54.91|0|50
C|SKWD|20250707|15:50:28.067225|S|100|54.86|0|100
C|SKX|20250707|09:38:54.879672|S|5|63.29|0|5
C|SKX|20250707|09:46:40.820360|E|100|63.31|0|100
C|SKX|20250707|09:47:04.455715|S|100|63.29|0|100
C|SKX|20250707|09:47:06.143356|S|91|63.29|0|91
C|SKX|20250707|09:47:07.250332|S|100|63.29|0|100
C|SKX|20250707|09:48:20.775520|E|200|63.3|0|200
C|SKX|20250707|09:48:40.333829|S|100|63.3|0|100
C|SKX|20250707|09:48:40.839007|S|100|63.3|0|100
C|SKX|20250707|09:48:41.076785|S|100|63.3|0|100
C|SKX|20250707|09:50:19.876999|S|76|63.3|0|76
C|SKX|20250707|09:50:59.850119|E|100|63.31|0|100
C|SKX|20250707|09:50:59.850885|S|26|63.31|0|26
C|SKX|20250707|09:51:57.984289|E|26|63.31|0|26
C|SKX|20250707|09:56:59.502119|E|100|63.32|0|100
C|SKX|20250707|10:02:01.248294|S|138|63.32|0|138
C|SKX|20250707|10:05:56.237936|S|3|63.29|0|3
C|SKX|20250707|10:06:17.274678|E|200|63.3|0|200
C|SKX|20250707|10:06:41.897289|S|20|63.29|0|20
C|SKX|20250707|10:12:45.871215|S|20|63.29|0|20
C|SKX|20250707|10:14:08.770834|S|157|63.29|0|157
C|SKX|20250707|10:18:52.174595|S|75|63.29|0|75
C|SKX|20250707|10:19:32.437164|S|95|63.29|0|95
C|SKX|20250707|10:20:41.696477|S|92|63.27|0|92
C|SKX|20250707|10:21:27.073335|S|100|63.26|0|100
C|SKX|20250707|10:26:48.225472|S|20|63.265|0|20
C|SKX|20250707|10:30:59.868410|S|100|63.27|0|100
C|SKX|20250707|10:32:48.118209|S|200|63.27|0|200
C|SKX|20250707|10:33:03.813982|S|20|63.26|0|20
C|SKX|20250707|10:33:03.813983|S|20|63.26|0|20
C|SKX|20250707|10:33:03.813983|S|20|63.26|0|20
C|SKX|20250707|10:33:17.131018|S|45|63.26|0|45
C|SKX|20250707|10:33:17.131018|S|100|63.26|0|100
C|SKX|20250707|10:38:55.030070|S|39|63.27|0|39
C|SKX|20250707|10:45:30.834547|E|100|63.3|0|100
C|SKX|20250707|10:45:30.882410|E|69|63.3|0|69
C|SKX|20250707|10:45:30.882519|E|31|63.3|0|31
C|SKX|20250707|10:48:44.800539|S|35|63.29|0|35
C|SKX|20250707|10:48:44.800539|S|15|63.29|0|15
C|SKX|20250707|10:52:02.548617|S|105|63.28|0|105
C|SKX|20250707|10:52:02.553202|S|108|63.28|0|108
C|SKX|20250707|10:52:51.667579|S|100|63.28|0|100
C|SKX|20250707|10:52:51.667580|S|6|63.28|0|6
C|SKX|20250707|10:52:51.782760|S|100|63.28|0|100
C|SKX|20250707|10:53:10.271951|S|8|63.28|0|8
C|SKX|20250707|10:53:14.274932|S|101|63.28|0|101
C|SKX|20250707|10:53:14.275445|S|59|63.28|0|59
C|SKX|20250707|10:53:14.275445|S|99|63.28|0|99
C|SKX|20250707|10:53:14.280447|S|100|63.27|0|100
C|SKX|20250707|10:59:16.039908|S|100|63.295|0|100
C|SKX|20250707|10:59:16.053824|S|82|63.295|0|82
C|SKX|20250707|10:59:17.536569|E|100|63.3|0|100
C|SKX|20250707|10:59:18.350304|E|100|63.3|0|100
C|SKX|20250707|10:59:23.635205|S|200|63.3|0|200
C|SKX|20250707|11:00:03.313528|E|100|63.31|0|100
C|SKX|20250707|11:00:03.315801|S|28|63.31|0|28
C|SKX|20250707|11:00:23.543723|S|68|63.3|0|68
C|SKX|20250707|11:00:56.315355|S|1|63.3|0|1
C|SKX|20250707|11:02:10.067967|E|100|63.31|0|100
C|SKX|20250707|11:14:28.910550|S|25|63.29|0|25
C|SKX|20250707|11:15:12.914805|S|43|63.29|0|43
C|SKX|20250707|11:16:12.001216|S|25|63.295|0|25
C|SKX|20250707|11:23:49.891668|S|25|63.3|0|25
C|SKX|20250707|11:27:54.453577|S|25|63.3|0|25
C|SKX|20250707|11:36:05.229494|S|35|63.33|0|35
C|SKX|20250707|11:39:14.740996|S|9|63.33|0|9
C|SKX|20250707|11:39:22.440437|S|13|63.33|0|13
C|SKX|20250707|11:39:24.265925|S|25|63.33|0|25
C|SKX|20250707|11:39:24.794276|S|11|63.33|0|11
C|SKX|20250707|11:41:26.150929|S|25|63.33|0|25
C|SKX|20250707|11:44:00.170652|S|33|63.33|0|33
C|SKX|20250707|11:44:54.708579|S|28|63.33|0|28
C|SKX|20250707|11:45:09.852895|S|12|63.33|0|12
C|SKX|20250707|11:57:39.185154|S|31|63.31|0|31
C|SKX|20250707|12:07:43.136955|S|1|63.33|0|1
C|SKX|20250707|12:07:43.136956|S|100|63.33|0|100
C|SKX|20250707|12:07:43.136956|S|13|63.33|0|13
C|SKX|20250707|12:07:43.136956|S|9|63.33|0|9
C|SKX|20250707|12:07:43.136956|S|200|63.33|0|200
C|SKX|20250707|12:07:43.137436|S|52|63.33|0|52
C|SKX|20250707|12:19:28.084144|S|100|63.33|0|100
C|SKX|20250707|12:19:39.373668|S|89|63.31|0|89
C|SKX|20250707|12:19:40.028042|S|10|63.31|0|10
C|SKX|20250707|12:19:40.246765|S|12|63.31|0|12
C|SKX|20250707|12:20:28.880461|S|77|63.32|0|77
C|SKX|20250707|12:20:35.910955|S|79|63.31|0|79
C|SKX|20250707|12:20:41.247608|S|96|63.31|0|96
C|SKX|20250707|12:21:00.345518|S|100|63.3|0|100
C|SKX|20250707|12:21:52.863267|S|100|63.3|0|100
C|SKX|20250707|12:21:56.504176|S|100|63.29|0|100
C|SKX|20250707|12:22:11.684197|S|100|63.31|0|100
C|SKX|20250707|12:22:59.186975|S|100|63.31|0|100
C|SKX|20250707|12:23:24.946987|S|60|63.3|0|60
C|SKX|20250707|12:23:24.946987|S|100|63.3|0|100
C|SKX|20250707|12:23:24.947691|S|25|63.3|0|25
C|SKX|20250707|12:23:24.948244|S|115|63.3|0|115
C|SKX|20250707|12:23:46.576409|S|200|63.3|0|200
C|SKX|20250707|12:23:46.685876|S|72|63.3|0|72
C|SKX|20250707|12:24:57.244341|S|86|63.31|0|86
C|SKX|20250707|12:26:00.789239|S|32|63.3|0|32
C|SKX|20250707|12:28:16.137272|S|63|63.33|0|63
C|SKX|20250707|12:29:14.823016|S|25|63.33|0|25
C|SKX|20250707|12:29:39.937903|S|32|63.35|0|32
C|SKX|20250707|12:32:11.494467|S|24|63.36|0|24
C|SKX|20250707|12:32:14.926664|S|110|63.36|0|110
C|SKX|20250707|12:37:28.529457|S|100|63.36|0|100
C|SKX|20250707|12:38:23.212043|S|40|63.35|0|40
C|SKX|20250707|12:38:23.212043|S|100|63.35|0|100
C|SKX|20250707|12:47:37.796038|S|24|63.36|0|24
C|SKX|20250707|12:49:52.211064|S|160|63.34|0|160
C|SKX|20250707|12:50:03.745274|S|9|63.35|0|9
C|SKX|20250707|12:53:36.847481|S|100|63.34|0|100
C|SKX|20250707|12:59:52.684088|S|12|63.34|0|12
C|SKX|20250707|12:59:54.537491|S|68|63.34|0|68
C|SKX|20250707|12:59:55.574789|S|12|63.34|0|12
C|SKX|20250707|13:02:25.311938|S|33|63.35|0|33
C|SKX|20250707|13:02:25.312628|S|88|63.35|0|88
C|SKX|20250707|13:02:25.313209|S|12|63.35|0|12
C|SKX|20250707|13:02:25.313782|S|17|63.35|0|17
C|SKX|20250707|13:02:25.314437|S|50|63.35|0|50
C|SKX|20250707|13:02:25.314437|S|27|63.35|0|27
C|SKX|20250707|13:02:25.314438|S|23|63.35|0|23
C|SKX|20250707|13:11:17.597061|S|54|63.35|0|54
C|SKX|20250707|13:16:53.460656|S|6|63.35|0|6
C|SKX|20250707|13:24:46.977251|S|17|63.34|0|17
C|SKX|20250707|13:30:11.833005|S|163|63.35|0|163
C|SKX|20250707|13:30:11.834215|S|39|63.35|0|39
C|SKX|20250707|13:30:11.834215|S|37|63.35|0|37
C|SKX|20250707|13:30:17.542780|S|28|63.37|0|28
C|SKX|20250707|13:30:56.322392|S|2|63.345|0|2
C|SKX|20250707|13:33:02.103276|S|22|63.34|0|22
C|SKX|20250707|13:33:13.185543|S|33|63.31|0|33
C|SKX|20250707|13:33:35.568450|S|100|63.31|0|100
C|SKX|20250707|13:39:28.258447|S|49|63.31|0|49
C|SKX|20250707|13:39:34.881051|S|100|63.3|0|100
C|SKX|20250707|13:39:57.262579|S|100|63.3|0|100
C|SKX|20250707|13:40:30.139451|S|99|63.3|0|99
C|SKX|20250707|13:45:43.120078|S|8|63.31|0|8
C|SKX|20250707|13:46:05.002555|S|5|63.3|0|5
C|SKX|20250707|13:46:11.717355|S|1|63.3|0|1
C|SKX|20250707|13:53:44.156706|S|11|63.31|0|11
C|SKX|20250707|13:54:28.124686|S|1|63.31|0|1
C|SKX|20250707|13:55:45.788266|S|1|63.31|0|1
C|SKX|20250707|13:56:21.733503|S|1|63.31|0|1
C|SKX|20250707|14:02:47.650245|S|11|63.31|0|11
C|SKX|20250707|14:03:17.169265|S|12|63.31|0|12
C|SKX|20250707|14:16:00.823801|S|25|63.3|0|25
C|SKX|20250707|14:16:38.550007|S|100|63.29|0|100
C|SKX|20250707|14:16:43.264703|S|6|63.3|0|6
C|SKX|20250707|14:16:49.074217|S|46|63.3|0|46
C|SKX|20250707|14:16:49.074771|S|74|63.3|0|74
C|SKX|20250707|14:17:14.918124|S|100|63.3|0|100
C|SKX|20250707|14:18:59.656546|S|100|63.29|0|100
C|SKX|20250707|14:19:37.566500|S|100|63.29|0|100
C|SKX|20250707|14:20:21.987954|S|100|63.29|0|100
C|SKX|20250707|14:21:33.533495|S|25|63.29|0|25
C|SKX|20250707|14:21:42.978504|S|100|63.29|0|100
C|SKX|20250707|14:22:45.618855|S|119|63.3|0|119
C|SKX|20250707|14:22:45.619439|S|28|63.3|0|28
C|SKX|20250707|14:22:45.620017|S|102|63.3|0|102
C|SKX|20250707|14:22:56.537673|S|100|63.3|0|100
C|SKX|20250707|14:23:56.533357|S|100|63.3|0|100
C|SKX|20250707|14:28:28.924050|S|4|63.3|0|4
C|SKX|20250707|14:29:37.941562|S|14|63.3|0|14
C|SKX|20250707|14:53:02.831127|S|74|63.315|0|74
C|SKX|20250707|14:53:03.847184|S|74|63.32|0|74
C|SKX|20250707|14:53:03.847184|S|126|63.315|0|126
C|SKX|20250707|14:56:45.009044|S|51|63.32|0|51
C|SKX|20250707|14:57:17.418796|S|73|63.32|0|73
C|SKX|20250707|14:57:19.339803|S|76|63.32|0|76
C|SKX|20250707|14:57:44.741987|S|51|63.32|0|51
C|SKX|20250707|14:57:44.741987|S|49|63.32|0|49
C|SKX|20250707|14:57:54.262711|S|24|63.32|0|24
C|SKX|20250707|14:57:54.262712|S|2|63.32|0|2
C|SKX|20250707|14:57:57.788094|S|71|63.32|0|71
C|SKX|20250707|14:58:12.301798|S|3|63.32|0|3
C|SKX|20250707|14:58:12.301798|S|72|63.32|0|72
C|SKX|20250707|14:58:12.301799|S|97|63.32|0|97
C|SKX|20250707|15:02:08.148464|S|32|63.32|0|32
C|SKX|20250707|15:05:45.296331|S|6|63.32|0|6
C|SKX|20250707|15:07:41.385240|S|38|63.33|0|38
C|SKX|20250707|15:08:37.274903|S|100|63.33|0|100
C|SKX|20250707|15:09:23.202907|S|100|63.33|0|100
C|SKX|20250707|15:10:06.690657|S|100|63.33|0|100
C|SKX|20250707|15:11:10.485083|S|100|63.33|0|100
C|SKX|20250707|15:11:53.756061|S|100|63.33|0|100
C|SKX|20250707|15:12:04.071022|S|100|63.33|0|100
C|SKX|20250707|15:12:54.626915|S|100|63.33|0|100
C|SKX|20250707|15:13:46.505172|S|100|63.33|0|100
C|SKX|20250707|15:14:48.435155|S|78|63.33|0|78
C|SKX|20250707|15:15:12.010983|S|100|63.32|0|100
C|SKX|20250707|15:15:12.010983|S|10|63.32|0|10
C|SKX|20250707|15:15:12.010984|S|90|63.32|0|90
C|SKX|20250707|15:17:48.314634|S|38|63.33|0|38
C|SKX|20250707|15:19:05.530675|S|6|63.33|0|6
C|SKX|20250707|15:21:09.589821|S|75|63.33|0|75
C|SKX|20250707|15:27:51.633691|S|100|63.32|0|100
C|SKX|20250707|15:28:21.716546|S|38|63.33|0|38
C|SKX|20250707|15:28:23.314393|S|100|63.32|0|100
C|SKX|20250707|15:30:01.229926|S|80|63.32|0|80
C|SKX|20250707|15:32:04.429279|S|100|63.33|0|100
C|SKX|20250707|15:32:54.587918|S|12|63.33|0|12
C|SKX|20250707|15:35:26.197552|S|75|63.33|0|75
C|SKX|20250707|15:35:34.798827|S|90|63.33|0|90
C|SKX|20250707|15:36:42.915995|S|100|63.33|0|100
C|SKX|20250707|15:37:55.470277|S|38|63.33|0|38
C|SKX|20250707|15:39:23.717297|S|100|63.33|0|100
C|SKX|20250707|15:39:40.445882|S|100|63.33|0|100
C|SKX|20250707|15:39:54.390365|S|100|63.33|0|100
C|SKX|20250707|15:40:43.405193|S|100|63.33|0|100
C|SKX|20250707|15:41:15.342804|S|47|63.33|0|47
C|SKX|20250707|15:41:20.643006|S|100|63.33|0|100
C|SKX|20250707|15:42:18.599640|S|47|63.33|0|47
C|SKX|20250707|15:42:34.076308|S|148|63.33|0|148
C|SKX|20250707|15:43:06.448918|S|90|63.33|0|90
C|SKX|20250707|15:43:16.900640|S|38|63.33|0|38
C|SKX|20250707|15:43:34.702704|S|22|63.33|0|22
C|SKX|20250707|15:46:23.356299|S|24|63.33|0|24
C|SKX|20250707|15:46:28.521095|S|3|63.33|0|3
C|SKX|20250707|15:47:31.895118|S|100|63.33|0|100
C|SKX|20250707|15:48:09.299820|S|4|63.33|0|4
C|SKX|20250707|15:49:55.638981|S|1|63.33|0|1
C|SKX|20250707|15:49:57.223206|S|15|63.33|0|15
C|SKX|20250707|15:50:00.848507|S|11|63.32|0|11
C|SKX|20250707|15:50:00.848507|S|41|63.32|0|41
C|SKX|20250707|15:50:30.006046|S|100|63.33|0|100
C|SKX|20250707|15:50:30.634020|S|100|63.33|0|100
C|SKX|20250707|15:50:49.613140|S|94|63.33|0|94
C|SKX|20250707|15:51:00.005958|S|94|63.33|0|94
C|SKX|20250707|15:51:00.005958|S|6|63.33|0|6
C|SKX|20250707|15:51:12.539761|S|46|63.33|0|46
C|SKX|20250707|15:51:33.504521|S|100|63.33|0|100
C|SKX|20250707|15:52:02.235542|S|57|63.33|0|57
C|SKX|20250707|15:52:04.410153|S|100|63.33|0|100
C|SKX|20250707|15:52:09.012987|S|100|63.33|0|100
C|SKX|20250707|15:52:12.315637|S|100|63.33|0|100
C|SKX|20250707|15:52:38.326864|S|100|63.33|0|100
C|SKX|20250707|15:52:41.503545|S|20|63.33|0|20
C|SKX|20250707|15:52:50.005649|S|20|63.33|0|20
C|SKX|20250707|15:52:50.005649|S|80|63.33|0|80
C|SKX|20250707|15:53:00.740322|S|80|63.33|0|80
C|SKX|20250707|15:53:00.740322|S|20|63.33|0|20
C|SKX|20250707|15:53:06.713924|S|49|63.33|0|49
C|SKX|20250707|15:54:06.823833|S|44|63.33|0|44
C|SKX|20250707|15:54:12.351217|S|73|63.33|0|73
C|SKX|20250707|15:54:17.533375|S|100|63.33|0|100
C|SKX|20250707|15:54:37.066256|S|100|63.33|0|100
C|SKX|20250707|15:54:40.009016|S|100|63.33|0|100
C|SKX|20250707|15:55:05.199795|S|44|63.35|0|44
C|SKX|20250707|15:55:13.531847|S|100|63.35|0|100
C|SKX|20250707|15:57:12.067472|S|100|63.36|0|100
C|SKX|20250707|15:57:30.116639|S|39|63.36|0|39
C|SKX|20250707|15:57:33.498336|S|93|63.36|0|93
C|SKX|20250707|15:58:13.424653|S|100|63.36|0|100
C|SKX|20250707|15:58:13.424739|S|158|63.36|0|158
C|SKX|20250707|15:58:14.836207|S|100|63.36|0|100
C|SKX|20250707|15:58:20.657594|S|100|63.355|0|100
C|SKX|20250707|15:58:37.599077|S|74|63.35|0|74
C|SKX|20250707|15:58:37.599078|S|100|63.35|0|100
C|SKX|20250707|15:58:37.599078|S|100|63.35|0|100
C|SKX|20250707|15:58:41.826387|S|100|63.35|0|100
C|SKX|20250707|15:58:41.826387|S|100|63.35|0|100
C|SKX|20250707|15:58:41.826387|S|100|63.35|0|100
C|SKX|20250707|15:58:41.826388|S|51|63.35|0|51
C|SKX|20250707|15:58:54.706005|S|100|63.35|0|100
C|SKX|20250707|15:58:57.028919|S|1|63.35|0|1
C|SKX|20250707|15:59:02.409104|S|74|63.35|0|74
C|SKX|20250707|15:59:02.477108|S|10|63.35|0|10
C|SKX|20250707|15:59:02.478449|S|4|63.35|0|4
C|SKX|20250707|15:59:10.972043|S|9|63.35|0|9
C|SKX|20250707|15:59:10.972043|S|100|63.35|0|100
C|SKX|20250707|15:59:15.746096|S|6|63.36|0|6
C|SKX|20250707|15:59:15.878611|S|90|63.36|0|90
C|SKX|20250707|15:59:18.053899|S|17|63.35|0|17
C|SKX|20250707|15:59:19.466759|S|19|63.35|0|19
C|SKX|20250707|15:59:19.466777|S|100|63.35|0|100
C|SKX|20250707|15:59:19.466777|S|159|63.35|0|159
C|SKX|20250707|15:59:29.549301|S|59|63.36|0|59
C|SKX|20250707|15:59:29.549395|S|2|63.36|0|2
C|SKX|20250707|15:59:29.549395|S|43|63.36|0|43
C|SKX|20250707|15:59:30.014841|S|70|63.36|0|70
C|SKX|20250707|15:59:30.014841|S|30|63.36|0|30
C|SKX|20250707|15:59:36.185590|S|136|63.35|0|136
C|SKX|20250707|15:59:40.006843|S|2|63.35|0|2
C|SKX|20250707|15:59:40.656036|S|64|63.35|0|64
C|SKX|20250707|15:59:40.656703|S|14|63.35|0|14
C|SKX|20250707|15:59:40.657252|S|54|63.35|0|54
C|SKX|20250707|15:59:40.657811|S|68|63.35|0|68
C|SKX|20250707|15:59:41.630758|S|41|63.36|0|41
C|SKX|20250707|15:59:41.630758|S|59|63.36|0|59
C|SKX|20250707|15:59:47.826321|S|27|63.35|0|27
C|SKX|20250707|15:59:48.328587|S|1|63.35|0|1
C|SKX|20250707|15:59:48.545833|S|8|63.35|0|8
C|SKX|20250707|15:59:48.629766|S|1|63.35|0|1
C|SKX|20250707|15:59:50.002961|S|4|63.35|0|4
C|SKX|20250707|15:59:50.340258|S|1|63.35|0|1
C|SKX|20250707|15:59:50.611933|S|1|63.35|0|1
C|SKX|20250707|15:59:50.929280|S|24|63.35|0|24
C|SKX|20250707|15:59:50.929308|S|5|63.35|0|5
C|SKX|20250707|15:59:50.929976|S|11|63.35|0|11
C|SKX|20250707|15:59:51.137039|S|7|63.36|0|7
C|SKX|20250707|15:59:51.137039|S|13|63.36|0|13
C|SKX|20250707|15:59:51.692512|S|28|63.36|0|28
C|SKX|20250707|15:59:51.809191|S|100|63.36|0|100
C|SKX|20250707|15:59:52.121203|S|100|63.36|0|100
C|SKX|20250707|15:59:52.484397|S|1|63.36|0|1
C|SKX|20250707|15:59:53.448819|S|40|63.36|0|40
C|SKX|20250707|15:59:54.067141|S|18|63.36|0|18
C|SKX|20250707|15:59:54.067142|S|82|63.36|0|82
C|SKX|20250707|15:59:54.690551|S|17|63.36|0|17
C|SKX|20250707|15:59:54.690551|S|59|63.36|0|59
C|SKX|20250707|15:59:54.866198|S|13|63.35|0|13
C|SKX|20250707|15:59:54.866421|S|26|63.35|0|26
C|SKX|20250707|15:59:54.950907|S|10|63.35|0|10
C|SKX|20250707|15:59:55.057479|S|10|63.35|0|10
C|SKX|20250707|15:59:55.258183|S|68|63.35|0|68
C|SKX|20250707|15:59:55.258184|S|32|63.35|0|32
C|SKY|20250707|11:33:15.551386|S|44|65.74|0|44
C|SKY|20250707|12:41:32.838832|S|50|65.2|0|50
C|SKY|20250707|12:41:32.838833|S|50|65.2|0|50
C|SKY|20250707|12:41:32.838902|S|25|65.21|0|25
C|SKY|20250707|13:53:20.552186|S|100|65.06|0|100
C|SKY|20250707|14:11:49.588720|S|100|65.17|0|100
C|SKY|20250707|14:11:49.588720|S|2|65.165|0|2
C|SKY|20250707|14:22:51.821904|S|100|64.705|0|100
C|SKY|20250707|14:54:48.518741|S|47|65.13|0|47
C|SKY|20250707|15:03:20.158278|S|100|65.26|0|100
C|SKY|20250707|15:51:54.097277|S|100|65.34|0|100
C|SKY|20250707|15:52:18.910942|S|5|65.39|0|5
C|SKY|20250707|15:56:40.024536|S|100|65.19|0|100
C|SKYE|20250707|09:46:28.969393|S|100|4.565|0|100
C|SKYE|20250707|10:22:52.969962|S|200|4.39|0|200
C|SKYE|20250707|10:31:41.721775|S|100|4.275|0|100
C|SKYE|20250707|10:51:52.873023|S|1|4.33|0|1
C|SKYE|20250707|10:52:17.480409|S|1|4.33|0|1
C|SKYE|20250707|11:31:09.759375|S|100|4.44|0|100
C|SKYE|20250707|12:49:47.748653|S|1|4.415|0|1
C|SKYE|20250707|13:49:32.931414|S|100|4.42|0|100
C|SKYE|20250707|14:40:14.812365|S|100|4.35|0|100
C|SKYE|20250707|15:17:23.496543|S|19|4.34|0|19
C|SKYE|20250707|15:17:28.947170|S|19|4.34|0|19
C|SKYE|20250707|15:19:37.393179|S|24|4.29|0|24
C|SKYH|20250707|12:32:57.132734|S|1|9.795|0|1
C|SKYH|20250707|14:16:56.375472|S|1|9.785|0|1
C|SKYH|20250707|15:58:10.697000|S|100|9.83|0|100
C|SKYH|20250707|15:58:27.037501|S|100|9.83|0|100
C|SKYT|20250707|09:32:25.540104|S|19|10.705|0|19
C|SKYT|20250707|09:33:32.597678|S|20|10.64|0|20
C|SKYT|20250707|09:38:47.066758|S|20|10.54|0|20
C|SKYT|20250707|09:40:41.867419|S|10|10.545|0|10
C|SKYT|20250707|09:42:28.844844|S|6|10.68|0|6
C|SKYT|20250707|09:45:11.076674|S|3|10.68|0|3
C|SKYT|20250707|09:51:02.075893|S|60|10.64|0|60
C|SKYT|20250707|09:51:02.075904|S|28|10.64|0|28
C|SKYT|20250707|09:51:02.075922|S|12|10.64|0|12
C|SKYT|20250707|09:51:02.076771|S|100|10.65|0|100
C|SKYT|20250707|10:35:03.303952|S|2|10.51|0|2
C|SKYT|20250707|11:07:07.599980|S|4|10.335|0|4
C|SKYT|20250707|11:23:58.046675|S|7|10.43|0|7
C|SKYT|20250707|15:33:58.447191|S|168|10.54|0|168
C|SKYT|20250707|15:35:17.155550|S|146|10.53|0|146
C|SKYT|20250707|15:39:40.472708|S|1|10.49|0|1
C|SKYT|20250707|15:59:01.554728|S|100|10.46|0|100
C|SKYU|20250707|11:34:38.532978|S|8|34.45|0|8
C|SKYW|20250707|09:40:39.413915|S|20|108.01|0|20
C|SKYW|20250707|10:17:12.591000|S|10|108.62|0|10
C|SKYW|20250707|10:32:44.604004|S|77|108.04|0|77
C|SKYW|20250707|11:02:01.148489|S|50|107.96|0|50
C|SKYW|20250707|11:02:01.148489|S|9|107.98|0|9
C|SKYW|20250707|11:25:38.693193|S|10|107.77|0|10
C|SKYW|20250707|11:29:57.364928|S|90|107.57|0|90
C|SKYW|20250707|11:29:57.364958|S|10|107.55|0|10
C|SKYW|20250707|12:11:43.113463|S|10|107.34|0|10
C|SKYW|20250707|12:43:59.320868|S|10|107.04|0|10
C|SKYW|20250707|12:50:26.856429|S|20|107.05|0|20
C|SKYW|20250707|14:20:46.969428|S|10|106.54|0|10
C|SKYW|20250707|14:29:42.859360|S|10|106.57|0|10
C|SKYW|20250707|15:52:06.949303|S|38|107.17|0|38
C|SKYW|20250707|15:57:36.229686|S|100|107.4|0|100
C|SKYX|20250707|10:42:02.220428|S|119|1.12|0|119
C|SKYX|20250707|10:42:02.220454|S|119|1.12|0|119
C|SKYX|20250707|10:42:02.220455|S|119|1.12|0|119
C|SKYX|20250707|10:42:02.220455|S|119|1.12|0|119
C|SKYX|20250707|10:42:02.220457|S|24|1.12|0|24
C|SKYX|20250707|11:35:17.245944|S|62|1.09|0|62
C|SKYX|20250707|12:20:30.455148|S|70|1.09|0|70
C|SKYX|20250707|15:50:51.870354|S|100|1.085|0|100
C|SKYX|20250707|15:50:51.870861|S|141|1.085|0|141
C|SKYX|20250707|15:55:54.124082|S|44|1.08|0|44
C|SKYX|20250707|15:59:49.816542|S|96|1.07|0|96
C|SKYX|20250707|15:59:52.755529|S|15|1.07|0|15
C|SKYX|20250707|15:59:55.224499|S|3|1.08|0|3
C|SKYX|20250707|15:59:55.224499|S|43|1.08|0|43
C|SLAB|20250707|10:08:25.011640|S|25|148.97|0|25
C|SLAB|20250707|10:08:25.011640|S|25|149.06|0|25
C|SLAB|20250707|10:08:25.011641|S|25|149.07|0|25
C|SLAB|20250707|10:08:25.299734|S|25|149.14|0|25
C|SLAB|20250707|10:08:25.299734|S|25|149.07|0|25
C|SLAB|20250707|10:08:25.299734|S|25|149.15|0|25
C|SLAB|20250707|10:09:18.978506|S|100|148.17|0|100
C|SLAB|20250707|10:45:09.223562|S|1|146.5|0|1
C|SLAB|20250707|13:25:49.566024|S|25|143.89|0|25
C|SLAB|20250707|13:39:49.132564|S|1|143.17|0|1
C|SLAB|20250707|14:20:48.091764|S|10|141.67|0|10
C|SLAB|20250707|14:23:03.653379|S|50|141.71|0|50
C|SLAB|20250707|14:25:43.102271|S|25|141.82|0|25
C|SLAB|20250707|14:25:43.102271|S|50|141.83|0|50
C|SLAB|20250707|14:29:30.071952|S|3|141.49|0|3
C|SLAB|20250707|15:22:11.675454|S|16|140.68|0|16
C|SLAB|20250707|15:28:05.539899|S|2|140.39|0|2
C|SLAB|20250707|15:28:45.778121|S|2|140.47|0|2
C|SLAB|20250707|15:28:45.778707|S|85|140.52|0|85
C|SLAB|20250707|15:28:45.778714|S|15|140.52|0|15
C|SLAB|20250707|15:43:59.572000|S|35|140.33|0|35
C|SLAB|20250707|15:47:24.147879|S|20|140.26|0|20
C|SLAB|20250707|15:47:24.542331|S|50|140.24|0|50
C|SLAB|20250707|15:47:30.420496|S|6|140.1|0|6
C|SLAB|20250707|15:47:43.840370|S|17|139.94|0|17
C|SLAB|20250707|15:52:58.325282|S|49|139.91|0|49
C|SLAB|20250707|15:56:57.979137|S|100|139.81|0|100
C|SLAB|20250707|15:57:20.172278|S|86|139.87|0|86
C|SLB|20250707|09:30:10.054957|S|100|35.24|0|100
C|SLB|20250707|09:32:36.019738|S|10|35.45|0|10
C|SLB|20250707|09:32:50.034757|S|100|35.42|0|100
C|SLB|20250707|09:34:14.500963|S|106|35.45|0|106
C|SLB|20250707|09:34:14.543213|S|194|35.45|0|194
C|SLB|20250707|09:34:52.016557|S|100|35.38|0|100
C|SLB|20250707|09:41:56.476251|S|100|35.34|0|100
C|SLB|20250707|09:43:11.529639|S|100|35.37|0|100
C|SLB|20250707|09:44:17.412344|S|5|35.39|0|5
C|SLB|20250707|10:01:13.495916|S|100|35.47|0|100
C|SLB|20250707|10:10:39.911842|S|67|35.57|0|67
C|SLB|20250707|10:12:25.458609|S|100|35.58|0|100
C|SLB|20250707|10:13:09.329278|S|47|35.54|0|47
C|SLB|20250707|10:13:19.212612|S|100|35.53|0|100
C|SLB|20250707|10:13:19.212612|S|21|35.53|0|21
C|SLB|20250707|10:13:19.219680|S|100|35.53|0|100
C|SLB|20250707|10:15:01.921175|S|100|35.55|0|100
C|SLB|20250707|10:15:12.775752|S|1|35.54|0|1
C|SLB|20250707|10:15:19.050642|S|100|35.54|0|100
C|SLB|20250707|10:16:15.275773|S|44|35.61|0|44
C|SLB|20250707|10:17:11.683247|S|25|35.6|0|25
C|SLB|20250707|10:20:11.975640|S|100|35.62|0|100
C|SLB|20250707|10:20:14.835676|S|100|35.63|0|100
C|SLB|20250707|10:20:20.171113|S|66|35.63|0|66
C|SLB|20250707|10:20:20.171113|S|100|35.63|0|100
C|SLB|20250707|10:21:52.189805|S|29|35.55|0|29
C|SLB|20250707|10:21:52.189805|S|100|35.55|0|100
C|SLB|20250707|10:22:08.630360|S|100|35.54|0|100
C|SLB|20250707|10:23:05.300512|S|100|35.51|0|100
C|SLB|20250707|10:24:01.136691|S|37|35.53|0|37
C|SLB|20250707|10:24:49.848895|S|2|35.52|0|2
C|SLB|20250707|10:26:20.362331|S|87|35.43|0|87
C|SLB|20250707|10:27:40.282405|S|100|35.36|0|100
C|SLB|20250707|10:28:34.440310|S|100|35.39|0|100
C|SLB|20250707|10:28:34.440310|S|3|35.39|0|3
C|SLB|20250707|10:28:55.072437|S|100|35.36|0|100
C|SLB|20250707|10:28:55.072437|S|1|35.36|0|1
C|SLB|20250707|10:29:28.764208|S|1|35.36|0|1
C|SLB|20250707|10:29:37.528498|S|100|35.375|0|100
C|SLB|20250707|10:30:34.455334|S|72|35.39|0|72
C|SLB|20250707|10:32:47.788615|S|100|35.32|0|100
C|SLB|20250707|10:35:09.788150|S|44|35.3|0|44
C|SLB|20250707|10:35:16.424297|S|100|35.32|0|100
C|SLB|20250707|10:36:27.099471|S|58|35.29|0|58
C|SLB|20250707|10:41:18.416174|S|158|35.305|0|158
C|SLB|20250707|10:42:50.554644|S|73|35.36|0|73
C|SLB|20250707|10:42:50.554644|S|27|35.36|0|27
C|SLB|20250707|10:46:51.441975|S|4|35.4|0|4
C|SLB|20250707|10:48:29.836053|S|63|35.42|0|63
C|SLB|20250707|10:48:35.046526|S|100|35.41|0|100
C|SLB|20250707|10:50:08.438413|S|1|35.41|0|1
C|SLB|20250707|10:52:14.627412|S|16|35.39|0|16
C|SLB|20250707|10:53:27.248000|S|100|35.38|0|100
C|SLB|20250707|10:53:45.317244|S|60|35.39|0|60
C|SLB|20250707|10:53:51.386562|S|100|35.38|0|100
C|SLB|20250707|10:54:16.792991|S|36|35.39|0|36
C|SLB|20250707|10:54:44.957071|S|100|35.38|0|100
C|SLB|20250707|10:55:45.034284|S|97|35.36|0|97
C|SLB|20250707|10:56:15.164546|S|1|35.36|0|1
C|SLB|20250707|10:56:48.690855|S|100|35.335|0|100
C|SLB|20250707|10:59:13.270842|S|100|35.31|0|100
C|SLB|20250707|11:00:08.510354|S|90|35.25|0|90
C|SLB|20250707|11:00:08.510354|S|100|35.25|0|100
C|SLB|20250707|11:03:48.692753|S|3|35.18|0|3
C|SLB|20250707|11:04:11.041340|S|100|35.17|0|100
C|SLB|20250707|11:04:51.065158|S|100|35.16|0|100
C|SLB|20250707|11:05:00.044135|S|100|35.17|0|100
C|SLB|20250707|11:05:57.332037|S|35|35.14|0|35
C|SLB|20250707|11:09:05.707948|S|200|35.155|0|200
C|SLB|20250707|11:10:43.635416|S|100|35.14|0|100
C|SLB|20250707|11:10:43.635416|S|47|35.14|0|47
C|SLB|20250707|11:11:38.069825|S|69|35.16|0|69
C|SLB|20250707|11:13:27.359367|S|80|35.16|0|80
C|SLB|20250707|11:13:39.055451|S|63|35.155|0|63
C|SLB|20250707|11:16:06.469958|S|2|35.15|0|2
C|SLB|20250707|11:16:08.007061|S|100|35.12|0|100
C|SLB|20250707|11:16:08.007797|S|100|35.12|0|100
C|SLB|20250707|11:18:01.745951|S|200|35.08|0|200
C|SLB|20250707|11:19:13.588890|S|100|35.05|0|100
C|SLB|20250707|11:19:25.595121|S|100|35.06|0|100
C|SLB|20250707|11:19:34.478754|S|100|35.07|0|100
C|SLB|20250707|11:19:55.710164|S|45|35.06|0|45
C|SLB|20250707|11:19:55.710164|S|100|35.06|0|100
C|SLB|20250707|11:20:33.006321|S|1|35.04|0|1
C|SLB|20250707|11:21:00.696220|S|100|35.07|0|100
C|SLB|20250707|11:23:28.815320|S|4|35.11|0|4
C|SLB|20250707|11:23:54.185602|S|100|35.12|0|100
C|SLB|20250707|11:24:12.959253|S|100|35.12|0|100
C|SLB|20250707|11:24:12.959253|S|52|35.12|0|52
C|SLB|20250707|11:24:13.180531|S|100|35.12|0|100
C|SLB|20250707|11:24:37.833892|S|100|35.12|0|100
C|SLB|20250707|11:24:37.835345|S|100|35.12|0|100
C|SLB|20250707|11:25:45.133009|S|100|35.08|0|100
C|SLB|20250707|11:26:11.974532|S|2|35.08|0|2
C|SLB|20250707|11:26:44.593971|S|100|35.08|0|100
C|SLB|20250707|11:26:55.552972|S|74|35.08|0|74
C|SLB|20250707|11:30:01.018398|S|44|35.03|0|44
C|SLB|20250707|11:30:07.383707|S|100|35.05|0|100
C|SLB|20250707|11:30:16.601057|S|21|35.06|0|21
C|SLB|20250707|11:31:00.415946|S|1|35.07|0|1
C|SLB|20250707|11:31:24.741215|S|44|35.08|0|44
C|SLB|20250707|11:32:48.156559|S|100|35.07|0|100
C|SLB|20250707|11:34:03.756075|S|100|35.07|0|100
C|SLB|20250707|11:34:42.136578|S|100|35.03|0|100
C|SLB|20250707|11:37:21.166133|S|100|35.08|0|100
C|SLB|20250707|11:37:44.531068|S|100|35.1|0|100
C|SLB|20250707|11:37:44.907159|S|1|35.1|0|1
C|SLB|20250707|11:37:45.013505|S|99|35.1|0|99
C|SLB|20250707|11:37:49.209005|S|46|35.08|0|46
C|SLB|20250707|11:39:51.127988|S|1|35.04|0|1
C|SLB|20250707|11:44:16.314814|S|100|35|0|100
C|SLB|20250707|11:44:50.003194|S|4|35.01|0|4
C|SLB|20250707|11:45:37.409046|S|1|35.01|0|1
C|SLB|20250707|11:49:43.208010|S|1|34.98|0|1
C|SLB|20250707|11:51:54.210467|S|58|34.97|0|58
C|SLB|20250707|11:53:28.530108|S|76|34.92|0|76
C|SLB|20250707|11:54:51.004386|S|100|34.93|0|100
C|SLB|20250707|11:54:51.004386|S|100|34.935|0|100
C|SLB|20250707|11:54:53.356071|S|74|34.945|0|74
C|SLB|20250707|11:54:55.195802|S|100|34.95|0|100
C|SLB|20250707|11:54:55.735211|S|100|34.95|0|100
C|SLB|20250707|11:54:55.735923|S|100|34.95|0|100
C|SLB|20250707|11:56:49.147801|S|32|34.98|0|32
C|SLB|20250707|11:57:32.970305|S|5|34.96|0|5
C|SLB|20250707|11:59:50.480352|S|100|34.975|0|100
C|SLB|20250707|11:59:52.167590|S|48|34.97|0|48
C|SLB|20250707|12:01:10.289294|S|44|35|0|44
C|SLB|20250707|12:09:08.136219|S|7|35.05|0|7
C|SLB|20250707|12:12:58.810278|S|40|35.04|0|40
C|SLB|20250707|12:13:35.367895|S|93|35.03|0|93
C|SLB|20250707|12:15:15.222762|S|17|35.04|0|17
C|SLB|20250707|12:16:47.931576|S|75|35.05|0|75
C|SLB|20250707|12:16:48.603144|S|100|35.045|0|100
C|SLB|20250707|12:16:49.502198|S|100|35.04|0|100
C|SLB|20250707|12:17:14.563680|S|62|35.04|0|62
C|SLB|20250707|12:17:14.563680|S|22|35.04|0|22
C|SLB|20250707|12:17:54.910489|S|1|35.065|0|1
C|SLB|20250707|12:18:56.089555|S|75|35.045|0|75
C|SLB|20250707|12:19:21.258203|S|3|35.05|0|3
C|SLB|20250707|12:19:29.557199|S|100|35.04|0|100
C|SLB|20250707|12:19:33.637804|S|100|35.02|0|100
C|SLB|20250707|12:19:33.637804|S|100|35.02|0|100
C|SLB|20250707|12:19:33.638362|S|100|35.02|0|100
C|SLB|20250707|12:19:33.644145|S|67|35.02|0|67
C|SLB|20250707|12:20:06.714209|S|99|35|0|99
C|SLB|20250707|12:20:27.181205|S|35|34.93|0|35
C|SLB|20250707|12:20:28.667095|S|24|34.91|0|24
C|SLB|20250707|12:20:35.548979|S|14|34.9|0|14
C|SLB|20250707|12:20:39.485625|S|70|34.91|0|70
C|SLB|20250707|12:20:39.485625|S|100|34.91|0|100
C|SLB|20250707|12:20:39.492411|S|1|34.92|0|1
C|SLB|20250707|12:20:44.555057|S|100|34.89|0|100
C|SLB|20250707|12:20:44.903080|S|100|34.88|0|100
C|SLB|20250707|12:20:44.905316|S|100|34.88|0|100
C|SLB|20250707|12:21:03.902110|S|100|34.86|0|100
C|SLB|20250707|12:21:45.225637|S|13|34.86|0|13
C|SLB|20250707|12:21:46.361218|S|70|34.87|0|70
C|SLB|20250707|12:22:15.575437|S|14|34.84|0|14
C|SLB|20250707|12:22:15.575884|S|76|34.84|0|76
C|SLB|20250707|12:22:41.173859|S|64|34.82|0|64
C|SLB|20250707|12:22:41.522053|S|100|34.83|0|100
C|SLB|20250707|12:22:41.524423|S|100|34.83|0|100
C|SLB|20250707|12:22:41.543873|S|100|34.83|0|100
C|SLB|20250707|12:22:41.671922|S|40|34.83|0|40
C|SLB|20250707|12:22:41.671923|S|100|34.83|0|100
C|SLB|20250707|12:22:50.399748|S|100|34.85|0|100
C|SLB|20250707|12:22:51.416526|S|1|34.86|0|1
C|SLB|20250707|12:22:51.416527|S|1|34.86|0|1
C|SLB|20250707|12:23:18.064876|S|100|34.87|0|100
C|SLB|20250707|12:23:22.288565|S|100|34.87|0|100
C|SLB|20250707|12:23:22.631924|S|100|34.87|0|100
C|SLB|20250707|12:23:31.639791|S|80|34.895|0|80
C|SLB|20250707|12:23:31.639824|S|120|34.895|0|120
C|SLB|20250707|12:23:32.220970|S|100|34.9|0|100
C|SLB|20250707|12:23:40.011473|S|100|34.92|0|100
C|SLB|20250707|12:23:48.989948|S|100|34.89|0|100
C|SLB|20250707|12:24:38.727334|S|11|34.9|0|11
C|SLB|20250707|12:25:42.257403|S|43|34.88|0|43
C|SLB|20250707|12:26:49.537790|S|100|34.9|0|100
C|SLB|20250707|12:27:01.407147|S|100|34.93|0|100
C|SLB|20250707|12:30:02.566903|S|59|34.92|0|59
C|SLB|20250707|12:32:25.035921|S|1|34.94|0|1
C|SLB|20250707|12:32:27.916844|S|1|34.94|0|1
C|SLB|20250707|12:33:51.424120|S|2|34.955|0|2
C|SLB|20250707|12:34:35.636253|S|5|34.95|0|5
C|SLB|20250707|12:36:40.928713|S|100|34.97|0|100
C|SLB|20250707|12:36:45.158300|S|7|34.98|0|7
C|SLB|20250707|12:37:47.855633|S|100|34.98|0|100
C|SLB|20250707|12:38:14.462360|S|5|34.99|0|5
C|SLB|20250707|12:40:44.834265|S|100|34.99|0|100
C|SLB|20250707|12:42:25.674048|S|2|34.96|0|2
C|SLB|20250707|12:43:09.498384|S|100|34.93|0|100
C|SLB|20250707|12:43:12.681203|S|100|34.93|0|100
C|SLB|20250707|12:43:21.937142|S|100|34.93|0|100
C|SLB|20250707|12:43:23.300599|S|100|34.93|0|100
C|SLB|20250707|12:43:28.969301|S|52|34.93|0|52
C|SLB|20250707|12:46:27.427457|S|63|34.91|0|63
C|SLB|20250707|12:47:35.746066|S|100|34.89|0|100
C|SLB|20250707|12:47:35.746066|S|80|34.89|0|80
C|SLB|20250707|12:47:57.011553|S|2|34.9|0|2
C|SLB|20250707|12:51:20.822880|S|4|34.86|0|4
C|SLB|20250707|12:52:54.081105|S|1|34.88|0|1
C|SLB|20250707|12:53:52.826878|S|100|34.85|0|100
C|SLB|20250707|12:54:30.843695|S|37|34.83|0|37
C|SLB|20250707|12:54:57.817693|S|100|34.83|0|100
C|SLB|20250707|12:54:57.817778|S|1|34.83|0|1
C|SLB|20250707|12:55:15.323809|S|1|34.82|0|1
C|SLB|20250707|12:57:22.392499|S|33|34.8|0|33
C|SLB|20250707|12:58:00.065168|S|100|34.8|0|100
C|SLB|20250707|12:58:30.618182|S|100|34.8|0|100
C|SLB|20250707|12:58:31.095864|S|2|34.8|0|2
C|SLB|20250707|12:58:42.257516|S|7|34.81|0|7
C|SLB|20250707|12:58:42.269801|S|100|34.81|0|100
C|SLB|20250707|12:58:50.110649|S|100|34.81|0|100
C|SLB|20250707|12:58:50.646642|S|6|34.81|0|6
C|SLB|20250707|13:00:09.602831|S|100|34.8|0|100
C|SLB|20250707|13:00:51.446033|S|100|34.82|0|100
C|SLB|20250707|13:00:53.839554|S|6|34.82|0|6
C|SLB|20250707|13:00:53.839555|S|22|34.82|0|22
C|SLB|20250707|13:02:00.017877|S|69|34.8|0|69
C|SLB|20250707|13:02:04.167392|S|100|34.81|0|100
C|SLB|20250707|13:02:04.167457|S|3|34.81|0|3
C|SLB|20250707|13:02:53.463336|S|1|34.83|0|1
C|SLB|20250707|13:02:59.976343|S|100|34.83|0|100
C|SLB|20250707|13:02:59.976447|S|2|34.83|0|2
C|SLB|20250707|13:03:27.399214|S|2|34.79|0|2
C|SLB|20250707|13:03:30.638230|S|100|34.79|0|100
C|SLB|20250707|13:03:30.638230|S|98|34.79|0|98
C|SLB|20250707|13:03:30.871508|S|42|34.79|0|42
C|SLB|20250707|13:03:30.871606|S|25|34.79|0|25
C|SLB|20250707|13:03:30.871616|S|33|34.79|0|33
C|SLB|20250707|13:03:30.871616|S|67|34.79|0|67
C|SLB|20250707|13:03:31.946613|S|22|34.79|0|22
C|SLB|20250707|13:05:02.080227|S|100|34.81|0|100
C|SLB|20250707|13:05:14.144987|S|100|34.82|0|100
C|SLB|20250707|13:05:26.002743|S|100|34.81|0|100
C|SLB|20250707|13:05:26.067065|S|47|34.81|0|47
C|SLB|20250707|13:05:26.144899|S|1|34.8|0|1
C|SLB|20250707|13:06:40.935244|S|12|34.82|0|12
C|SLB|20250707|13:07:10.594983|S|154|34.82|0|154
C|SLB|20250707|13:07:20.898841|S|100|34.8|0|100
C|SLB|20250707|13:07:20.899618|S|100|34.8|0|100
C|SLB|20250707|13:07:27.535878|S|100|34.79|0|100
C|SLB|20250707|13:08:48.687895|S|100|34.79|0|100
C|SLB|20250707|13:09:12.694753|S|100|34.8|0|100
C|SLB|20250707|13:09:12.694770|S|7|34.8|0|7
C|SLB|20250707|13:09:59.904198|S|16|34.8|0|16
C|SLB|20250707|13:10:16.001058|S|9|34.8|0|9
C|SLB|20250707|13:10:16.007366|S|75|34.8|0|75
C|SLB|20250707|13:10:16.007366|S|100|34.8|0|100
C|SLB|20250707|13:10:16.007446|S|100|34.8|0|100
C|SLB|20250707|13:10:16.007446|S|100|34.8|0|100
C|SLB|20250707|13:10:16.007520|S|24|34.8|0|24
C|SLB|20250707|13:11:19.586838|S|100|34.81|0|100
C|SLB|20250707|13:14:38.519842|S|100|34.84|0|100
C|SLB|20250707|13:14:38.519842|S|100|34.84|0|100
C|SLB|20250707|13:14:38.520172|S|10|34.84|0|10
C|SLB|20250707|13:14:38.520172|S|5|34.84|0|5
C|SLB|20250707|13:15:17.779068|S|35|34.85|0|35
C|SLB|20250707|13:15:17.779636|S|53|34.85|0|53
C|SLB|20250707|13:15:17.779819|S|9|34.85|0|9
C|SLB|20250707|13:15:17.779819|S|12|34.85|0|12
C|SLB|20250707|13:16:17.325204|S|5|34.87|0|5
C|SLB|20250707|13:16:58.364222|S|100|34.88|0|100
C|SLB|20250707|13:17:31.822515|S|1|34.87|0|1
C|SLB|20250707|13:17:45.938820|S|1|34.87|0|1
C|SLB|20250707|13:17:45.938820|S|99|34.87|0|99
C|SLB|20250707|13:17:46.353795|S|6|34.87|0|6
C|SLB|20250707|13:18:10.435322|S|1|34.87|0|1
C|SLB|20250707|13:20:48.039301|S|48|34.82|0|48
C|SLB|20250707|13:20:48.039418|S|52|34.82|0|52
C|SLB|20250707|13:20:48.039418|S|4|34.82|0|4
C|SLB|20250707|13:22:49.846028|S|16|34.77|0|16
C|SLB|20250707|13:22:52.698443|S|84|34.77|0|84
C|SLB|20250707|13:22:52.698443|S|12|34.77|0|12
C|SLB|20250707|13:24:10.704337|S|72|34.78|0|72
C|SLB|20250707|13:25:24.520758|S|100|34.78|0|100
C|SLB|20250707|13:25:24.520829|S|5|34.78|0|5
C|SLB|20250707|13:26:05.858013|S|100|34.78|0|100
C|SLB|20250707|13:26:05.858076|S|4|34.78|0|4
C|SLB|20250707|13:27:15.815849|S|100|34.77|0|100
C|SLB|20250707|13:27:15.815920|S|12|34.77|0|12
C|SLB|20250707|13:28:04.845728|S|100|34.76|0|100
C|SLB|20250707|13:28:25.309244|S|100|34.77|0|100
C|SLB|20250707|13:28:25.309314|S|3|34.77|0|3
C|SLB|20250707|13:30:12.148812|S|79|34.81|0|79
C|SLB|20250707|13:30:12.150201|S|79|34.81|0|79
C|SLB|20250707|13:30:12.161068|S|100|34.81|0|100
C|SLB|20250707|13:30:12.162143|S|100|34.81|0|100
C|SLB|20250707|13:30:12.384578|S|100|34.81|0|100
C|SLB|20250707|13:30:12.466450|S|49|34.81|0|49
C|SLB|20250707|13:30:14.506335|S|100|34.82|0|100
C|SLB|20250707|13:30:17.327393|S|100|34.83|0|100
C|SLB|20250707|13:30:17.439706|S|100|34.835|0|100
C|SLB|20250707|13:30:17.511193|S|80|34.84|0|80
C|SLB|20250707|13:30:17.543816|S|80|34.84|0|80
C|SLB|20250707|13:30:17.543816|S|20|34.84|0|20
C|SLB|20250707|13:30:17.620123|S|100|34.84|0|100
C|SLB|20250707|13:30:44.496288|S|100|34.79|0|100
C|SLB|20250707|13:30:44.497360|S|100|34.79|0|100
C|SLB|20250707|13:31:28.509821|S|80|34.81|0|80
C|SLB|20250707|13:32:01.400234|S|100|34.8|0|100
C|SLB|20250707|13:32:11.090159|S|100|34.8|0|100
C|SLB|20250707|13:32:11.090236|S|15|34.8|0|15
C|SLB|20250707|13:32:12.779875|S|100|34.8|0|100
C|SLB|20250707|13:32:12.779875|S|85|34.8|0|85
C|SLB|20250707|13:32:12.779967|S|100|34.8|0|100
C|SLB|20250707|13:32:12.780020|S|69|34.8|0|69
C|SLB|20250707|13:32:22.581218|S|20|34.81|0|20
C|SLB|20250707|13:32:22.581231|S|1|34.81|0|1
C|SLB|20250707|13:32:22.581231|S|80|34.81|0|80
C|SLB|20250707|13:33:07.258766|S|1|34.78|0|1
C|SLB|20250707|13:33:08.134177|S|100|34.77|0|100
C|SLB|20250707|13:33:54.279819|S|5|34.78|0|5
C|SLB|20250707|13:34:15.225625|S|10|34.77|0|10
C|SLB|20250707|13:34:16.628583|S|10|34.77|0|10
C|SLB|20250707|13:34:16.664186|S|80|34.77|0|80
C|SLB|20250707|13:34:16.664187|S|100|34.77|0|100
C|SLB|20250707|13:34:16.666846|S|76|34.77|0|76
C|SLB|20250707|13:34:19.333575|S|100|34.78|0|100
C|SLB|20250707|13:34:20.806104|S|100|34.79|0|100
C|SLB|20250707|13:34:21.316498|S|100|34.79|0|100
C|SLB|20250707|13:34:42.559467|S|100|34.79|0|100
C|SLB|20250707|13:34:42.559467|S|100|34.79|0|100
C|SLB|20250707|13:35:09.432205|S|100|34.77|0|100
C|SLB|20250707|13:35:29.140698|S|100|34.77|0|100
C|SLB|20250707|13:35:29.140776|S|12|34.77|0|12
C|SLB|20250707|13:35:29.643594|S|5|34.78|0|5
C|SLB|20250707|13:35:36.417606|S|2|34.78|0|2
C|SLB|20250707|13:35:37.966587|S|98|34.78|0|98
C|SLB|20250707|13:35:37.966588|S|11|34.78|0|11
C|SLB|20250707|13:35:46.945885|S|100|34.79|0|100
C|SLB|20250707|13:35:46.946384|S|10|34.79|0|10
C|SLB|20250707|13:36:05.410586|S|100|34.79|0|100
C|SLB|20250707|13:36:06.597419|S|100|34.79|0|100
C|SLB|20250707|13:36:06.597419|S|59|34.79|0|59
C|SLB|20250707|13:36:19.715365|S|1|34.79|0|1
C|SLB|20250707|13:36:23.433560|S|13|34.79|0|13
C|SLB|20250707|13:36:23.438988|S|87|34.79|0|87
C|SLB|20250707|13:36:23.438989|S|5|34.79|0|5
C|SLB|20250707|13:38:32.229916|S|100|34.78|0|100
C|SLB|20250707|13:38:32.229917|S|32|34.78|0|32
C|SLB|20250707|13:40:21.099452|S|96|34.78|0|96
C|SLB|20250707|13:41:09.068148|S|32|34.76|0|32
C|SLB|20250707|13:41:26.129527|S|100|34.76|0|100
C|SLB|20250707|13:41:27.348691|S|3|34.76|0|3
C|SLB|20250707|13:41:46.355125|S|100|34.765|0|100
C|SLB|20250707|13:42:13.719487|S|89|34.765|0|89
C|SLB|20250707|13:43:42.569526|S|100|34.74|0|100
C|SLB|20250707|13:46:13.928644|S|10|34.74|0|10
C|SLB|20250707|13:46:14.540370|S|10|34.74|0|10
C|SLB|20250707|13:46:14.540370|S|90|34.74|0|90
C|SLB|20250707|13:46:14.540691|S|69|34.74|0|69
C|SLB|20250707|13:46:14.540691|S|90|34.74|0|90
C|SLB|20250707|13:46:46.174938|S|100|34.73|0|100
C|SLB|20250707|13:46:59.871243|S|100|34.72|0|100
C|SLB|20250707|13:47:20.198087|S|95|34.72|0|95
C|SLB|20250707|13:48:52.420591|S|43|34.69|0|43
C|SLB|20250707|13:49:08.865309|S|100|34.69|0|100
C|SLB|20250707|13:49:08.865333|S|100|34.69|0|100
C|SLB|20250707|13:49:08.865334|S|14|34.69|0|14
C|SLB|20250707|13:49:08.865380|S|86|34.69|0|86
C|SLB|20250707|13:49:08.865381|S|14|34.69|0|14
C|SLB|20250707|13:49:08.865391|S|4|34.69|0|4
C|SLB|20250707|13:50:22.857355|S|100|34.65|0|100
C|SLB|20250707|13:51:18.716276|S|100|34.66|0|100
C|SLB|20250707|13:51:18.716293|S|12|34.66|0|12
C|SLB|20250707|13:51:47.423023|S|1|34.67|0|1
C|SLB|20250707|13:52:18.111489|S|62|34.67|0|62
C|SLB|20250707|13:53:00.034004|S|100|34.68|0|100
C|SLB|20250707|13:53:00.034070|S|4|34.68|0|4
C|SLB|20250707|13:53:11.059788|S|100|34.67|0|100
C|SLB|20250707|13:53:12.560586|S|100|34.66|0|100
C|SLB|20250707|13:53:12.568663|S|100|34.66|0|100
C|SLB|20250707|13:53:28.358199|S|100|34.67|0|100
C|SLB|20250707|13:53:28.358200|S|6|34.67|0|6
C|SLB|20250707|13:53:36.478383|S|50|34.67|0|50
C|SLB|20250707|13:53:36.518947|S|50|34.67|0|50
C|SLB|20250707|13:53:36.518947|S|6|34.67|0|6
C|SLB|20250707|13:54:05.494157|S|4|34.67|0|4
C|SLB|20250707|13:54:05.522829|S|96|34.67|0|96
C|SLB|20250707|13:54:05.522829|S|4|34.67|0|4
C|SLB|20250707|13:54:25.120895|S|2|34.67|0|2
C|SLB|20250707|13:54:25.131928|S|94|34.67|0|94
C|SLB|20250707|13:54:25.131929|S|100|34.67|0|100
C|SLB|20250707|13:54:25.131929|S|7|34.67|0|7
C|SLB|20250707|13:54:25.132016|S|9|34.67|0|9
C|SLB|20250707|13:54:39.234392|S|55|34.66|0|55
C|SLB|20250707|13:55:30.117974|S|100|34.67|0|100
C|SLB|20250707|13:55:30.200193|S|8|34.67|0|8
C|SLB|20250707|13:56:02.561710|S|100|34.68|0|100
C|SLB|20250707|13:56:16.002793|S|10|34.68|0|10
C|SLB|20250707|13:56:22.118376|S|100|34.68|0|100
C|SLB|20250707|13:56:22.118437|S|13|34.68|0|13
C|SLB|20250707|13:56:34.704554|S|100|34.69|0|100
C|SLB|20250707|13:56:34.705185|S|100|34.69|0|100
C|SLB|20250707|13:56:36.208279|S|100|34.69|0|100
C|SLB|20250707|13:57:11.871013|S|67|34.7|0|67
C|SLB|20250707|13:57:44.189835|S|100|34.7|0|100
C|SLB|20250707|13:57:47.424160|S|1|34.7|0|1
C|SLB|20250707|13:57:51.640552|S|1|34.7|0|1
C|SLB|20250707|13:58:58.688200|S|100|34.69|0|100
C|SLB|20250707|13:58:58.688201|S|100|34.69|0|100
C|SLB|20250707|13:58:58.688201|S|100|34.69|0|100
C|SLB|20250707|13:58:58.688201|S|100|34.69|0|100
C|SLB|20250707|13:58:58.688298|S|100|34.69|0|100
C|SLB|20250707|13:58:58.688312|S|4|34.69|0|4
C|SLB|20250707|13:58:58.688312|S|8|34.69|0|8
C|SLB|20250707|13:58:58.688369|S|100|34.69|0|100
C|SLB|20250707|13:58:58.688426|S|100|34.69|0|100
C|SLB|20250707|13:58:58.688483|S|100|34.69|0|100
C|SLB|20250707|13:58:58.688543|S|54|34.69|0|54
C|SLB|20250707|13:59:44.596131|S|22|34.68|0|22
C|SLB|20250707|13:59:46.171333|S|20|34.68|0|20
C|SLB|20250707|14:00:14.718023|S|58|34.68|0|58
C|SLB|20250707|14:00:14.718023|S|100|34.68|0|100
C|SLB|20250707|14:00:14.718024|S|100|34.68|0|100
C|SLB|20250707|14:00:14.718024|S|100|34.68|0|100
C|SLB|20250707|14:00:14.718024|S|100|34.68|0|100
C|SLB|20250707|14:00:20.156432|S|3|34.68|0|3
C|SLB|20250707|14:00:20.156432|S|100|34.68|0|100
C|SLB|20250707|14:00:20.156432|S|12|34.68|0|12
C|SLB|20250707|14:00:20.156503|S|85|34.68|0|85
C|SLB|20250707|14:00:20.156503|S|100|34.68|0|100
C|SLB|20250707|14:00:33.179653|S|100|34.69|0|100
C|SLB|20250707|14:00:33.180573|S|2|34.69|0|2
C|SLB|20250707|14:00:37.422740|S|3|34.69|0|3
C|SLB|20250707|14:00:48.638329|S|3|34.69|0|3
C|SLB|20250707|14:00:48.690221|S|6|34.69|0|6
C|SLB|20250707|14:00:48.690221|S|97|34.69|0|97
C|SLB|20250707|14:01:19.414320|S|7|34.7|0|7
C|SLB|20250707|14:01:22.728854|S|10|34.7|0|10
C|SLB|20250707|14:01:22.728854|S|93|34.7|0|93
C|SLB|20250707|14:02:08.404203|S|3|34.69|0|3
C|SLB|20250707|14:02:08.546908|S|6|34.68|0|6
C|SLB|20250707|14:02:13.538073|S|21|34.69|0|21
C|SLB|20250707|14:02:13.538082|S|79|34.69|0|79
C|SLB|20250707|14:02:13.538446|S|9|34.69|0|9
C|SLB|20250707|14:02:13.554183|S|91|34.69|0|91
C|SLB|20250707|14:02:13.554183|S|91|34.69|0|91
C|SLB|20250707|14:02:13.554245|S|9|34.69|0|9
C|SLB|20250707|14:02:13.554245|S|91|34.69|0|91
C|SLB|20250707|14:02:13.554307|S|91|34.69|0|91
C|SLB|20250707|14:02:13.554307|S|9|34.69|0|9
C|SLB|20250707|14:02:13.554365|S|4|34.69|0|4
C|SLB|20250707|14:02:14.305110|S|5|34.69|0|5
C|SLB|20250707|14:02:14.305110|S|4|34.69|0|4
C|SLB|20250707|14:02:36.315580|S|100|34.685|0|100
C|SLB|20250707|14:03:30.436881|S|100|34.67|0|100
C|SLB|20250707|14:03:30.436966|S|100|34.67|0|100
C|SLB|20250707|14:03:30.436974|S|100|34.67|0|100
C|SLB|20250707|14:03:30.436985|S|35|34.67|0|35
C|SLB|20250707|14:03:30.437028|S|65|34.67|0|65
C|SLB|20250707|14:03:30.437028|S|29|34.67|0|29
C|SLB|20250707|14:03:30.437028|S|100|34.67|0|100
C|SLB|20250707|14:05:07.817684|S|100|34.65|0|100
C|SLB|20250707|14:05:15.103769|S|40|34.65|0|40
C|SLB|20250707|14:05:15.479072|S|54|34.65|0|54
C|SLB|20250707|14:05:16.724558|S|6|34.65|0|6
C|SLB|20250707|14:05:16.724559|S|93|34.65|0|93
C|SLB|20250707|14:05:16.804160|S|100|34.65|0|100
C|SLB|20250707|14:05:16.804502|S|100|34.65|0|100
C|SLB|20250707|14:05:16.804728|S|100|34.65|0|100
C|SLB|20250707|14:05:16.807934|S|70|34.65|0|70
C|SLB|20250707|14:05:16.808955|S|30|34.65|0|30
C|SLB|20250707|14:05:16.808956|S|100|34.65|0|100
C|SLB|20250707|14:05:16.809018|S|100|34.65|0|100
C|SLB|20250707|14:05:16.809027|S|100|34.65|0|100
C|SLB|20250707|14:05:16.809078|S|34|34.65|0|34
C|SLB|20250707|14:05:17.809973|S|100|34.65|0|100
C|SLB|20250707|14:05:17.810061|S|4|34.65|0|4
C|SLB|20250707|14:05:41.195171|S|11|34.64|0|11
C|SLB|20250707|14:05:41.195172|S|89|34.64|0|89
C|SLB|20250707|14:06:10.976364|S|68|34.64|0|68
C|SLB|20250707|14:06:46.706705|S|100|34.63|0|100
C|SLB|20250707|14:06:49.453403|S|2|34.63|0|2
C|SLB|20250707|14:06:57.029008|S|99|34.63|0|99
C|SLB|20250707|14:07:21.048846|S|100|34.63|0|100
C|SLB|20250707|14:07:45.037509|S|100|34.63|0|100
C|SLB|20250707|14:07:56.213920|S|100|34.63|0|100
C|SLB|20250707|14:07:56.213920|S|3|34.63|0|3
C|SLB|20250707|14:07:56.214021|S|100|34.63|0|100
C|SLB|20250707|14:07:56.214029|S|1|34.63|0|1
C|SLB|20250707|14:08:09.043509|S|62|34.64|0|62
C|SLB|20250707|14:08:09.043509|S|38|34.64|0|38
C|SLB|20250707|14:08:19.362173|S|7|34.64|0|7
C|SLB|20250707|14:08:19.362173|S|62|34.64|0|62
C|SLB|20250707|14:09:06.396386|S|100|34.65|0|100
C|SLB|20250707|14:11:42.731855|S|100|34.67|0|100
C|SLB|20250707|14:11:42.731869|S|1|34.67|0|1
C|SLB|20250707|14:14:43.770124|S|100|34.62|0|100
C|SLB|20250707|14:15:31.443698|S|35|34.63|0|35
C|SLB|20250707|14:15:31.443699|S|65|34.63|0|65
C|SLB|20250707|14:16:10.760732|S|80|34.64|0|80
C|SLB|20250707|14:16:25.137602|S|100|34.6|0|100
C|SLB|20250707|14:16:39.626827|S|100|34.63|0|100
C|SLB|20250707|14:16:39.770286|S|5|34.63|0|5
C|SLB|20250707|14:17:20.379702|S|100|34.61|0|100
C|SLB|20250707|14:17:20.379782|S|100|34.61|0|100
C|SLB|20250707|14:17:20.379802|S|53|34.61|0|53
C|SLB|20250707|14:17:34.299108|S|100|34.62|0|100
C|SLB|20250707|14:18:39.288373|S|100|34.58|0|100
C|SLB|20250707|14:18:39.288373|S|100|34.58|0|100
C|SLB|20250707|14:18:39.288388|S|60|34.58|0|60
C|SLB|20250707|14:18:39.288445|S|40|34.58|0|40
C|SLB|20250707|14:18:39.288446|S|60|34.58|0|60
C|SLB|20250707|14:18:39.288460|S|60|34.58|0|60
C|SLB|20250707|14:18:39.288460|S|40|34.58|0|40
C|SLB|20250707|14:18:39.288480|S|48|34.58|0|48
C|SLB|20250707|14:18:39.288480|S|40|34.58|0|40
C|SLB|20250707|14:18:46.933613|S|4|34.57|0|4
C|SLB|20250707|14:19:11.933633|S|99|34.57|0|99
C|SLB|20250707|14:19:11.934760|S|1|34.57|0|1
C|SLB|20250707|14:19:11.934760|S|1|34.57|0|1
C|SLB|20250707|14:19:11.934760|S|98|34.57|0|98
C|SLB|20250707|14:19:38.427879|S|12|34.55|0|12
C|SLB|20250707|14:19:38.656820|S|100|34.55|0|100
C|SLB|20250707|14:19:38.656820|S|88|34.55|0|88
C|SLB|20250707|14:19:38.656833|S|41|34.55|0|41
C|SLB|20250707|14:19:49.024825|S|2|34.56|0|2
C|SLB|20250707|14:19:50.001663|S|100|34.56|0|100
C|SLB|20250707|14:19:50.001755|S|2|34.56|0|2
C|SLB|20250707|14:20:04.490580|S|100|34.56|0|100
C|SLB|20250707|14:20:06.305370|S|17|34.56|0|17
C|SLB|20250707|14:20:51.544976|S|100|34.53|0|100
C|SLB|20250707|14:21:01.552544|S|35|34.52|0|35
C|SLB|20250707|14:21:02.047774|S|65|34.52|0|65
C|SLB|20250707|14:21:02.047774|S|100|34.52|0|100
C|SLB|20250707|14:21:02.047803|S|65|34.52|0|65
C|SLB|20250707|14:21:02.047803|S|100|34.52|0|100
C|SLB|20250707|14:21:02.047804|S|100|34.52|0|100
C|SLB|20250707|14:21:02.047806|S|65|34.52|0|65
C|SLB|20250707|14:21:02.047806|S|1|34.52|0|1
C|SLB|20250707|14:21:02.047832|S|12|34.52|0|12
C|SLB|20250707|14:21:02.047832|S|99|34.52|0|99
C|SLB|20250707|14:21:15.466984|S|100|34.53|0|100
C|SLB|20250707|14:21:15.469982|S|100|34.53|0|100
C|SLB|20250707|14:21:34.781757|S|100|34.51|0|100
C|SLB|20250707|14:22:39.278785|S|100|34.53|0|100
C|SLB|20250707|14:22:39.278786|S|100|34.53|0|100
C|SLB|20250707|14:22:39.278890|S|10|34.53|0|10
C|SLB|20250707|14:22:39.278890|S|7|34.53|0|7
C|SLB|20250707|14:22:39.282287|S|213|34.53|0|213
C|SLB|20250707|14:22:45.162915|S|100|34.54|0|100
C|SLB|20250707|14:22:45.164276|S|13|34.54|0|13
C|SLB|20250707|14:22:57.766712|S|100|34.56|0|100
C|SLB|20250707|14:22:57.766712|S|100|34.56|0|100
C|SLB|20250707|14:22:57.793332|S|8|34.56|0|8
C|SLB|20250707|14:22:58.087936|S|100|34.565|0|100
C|SLB|20250707|14:23:11.000133|S|100|34.57|0|100
C|SLB|20250707|14:23:11.539182|S|2|34.57|0|2
C|SLB|20250707|14:23:11.539183|S|100|34.57|0|100
C|SLB|20250707|14:23:49.567997|S|73|34.56|0|73
C|SLB|20250707|14:23:57.519408|S|100|34.56|0|100
C|SLB|20250707|14:23:58.023085|S|17|34.56|0|17
C|SLB|20250707|14:24:33.978068|S|100|34.57|0|100
C|SLB|20250707|14:24:44.292866|S|40|34.58|0|40
C|SLB|20250707|14:24:44.292866|S|5|34.58|0|5
C|SLB|20250707|14:25:32.849837|S|3|34.61|0|3
C|SLB|20250707|14:26:27.167740|S|100|34.64|0|100
C|SLB|20250707|14:26:58.629684|S|100|34.64|0|100
C|SLB|20250707|14:27:06.131700|S|2|34.64|0|2
C|SLB|20250707|14:27:06.931653|S|28|34.64|0|28
C|SLB|20250707|14:27:06.931653|S|100|34.64|0|100
C|SLB|20250707|14:27:22.168671|S|6|34.65|0|6
C|SLB|20250707|14:27:31.382528|S|100|34.65|0|100
C|SLB|20250707|14:27:36.277598|S|26|34.65|0|26
C|SLB|20250707|14:27:57.563381|S|100|34.66|0|100
C|SLB|20250707|14:27:57.563475|S|2|34.66|0|2
C|SLB|20250707|14:28:43.506138|S|6|34.66|0|6
C|SLB|20250707|14:29:14.395085|S|2|34.64|0|2
C|SLB|20250707|14:29:32.036040|S|100|34.63|0|100
C|SLB|20250707|14:31:02.384988|S|100|34.67|0|100
C|SLB|20250707|14:31:02.385099|S|2|34.67|0|2
C|SLB|20250707|14:31:38.250068|S|6|34.66|0|6
C|SLB|20250707|14:32:40.136165|S|100|34.66|0|100
C|SLB|20250707|14:32:40.136246|S|91|34.66|0|91
C|SLB|20250707|14:32:57.674366|S|100|34.65|0|100
C|SLB|20250707|14:32:57.674384|S|3|34.65|0|3
C|SLB|20250707|14:33:09.513978|S|100|34.65|0|100
C|SLB|20250707|14:33:25.916735|S|100|34.65|0|100
C|SLB|20250707|14:33:25.916735|S|7|34.65|0|7
C|SLB|20250707|14:33:25.916802|S|11|34.65|0|11
C|SLB|20250707|14:33:38.809815|S|1|34.66|0|1
C|SLB|20250707|14:33:44.897306|S|99|34.66|0|99
C|SLB|20250707|14:33:44.897307|S|2|34.66|0|2
C|SLB|20250707|14:36:34.202467|S|49|34.67|0|49
C|SLB|20250707|14:36:51.024169|S|200|34.685|0|200
C|SLB|20250707|14:36:51.197738|S|100|34.695|0|100
C|SLB|20250707|14:36:51.201735|S|100|34.695|0|100
C|SLB|20250707|14:39:29.856641|S|35|34.75|0|35
C|SLB|20250707|14:39:35.370581|S|100|34.74|0|100
C|SLB|20250707|14:39:52.746755|S|21|34.74|0|21
C|SLB|20250707|14:39:55.293100|S|79|34.74|0|79
C|SLB|20250707|14:39:55.293101|S|21|34.74|0|21
C|SLB|20250707|14:39:55.293111|S|79|34.74|0|79
C|SLB|20250707|14:40:33.155596|S|19|34.75|0|19
C|SLB|20250707|14:40:40.365268|S|81|34.75|0|81
C|SLB|20250707|14:40:40.365269|S|87|34.75|0|87
C|SLB|20250707|14:41:12.673944|S|13|34.75|0|13
C|SLB|20250707|14:41:12.673945|S|4|34.75|0|4
C|SLB|20250707|14:41:12.673945|S|100|34.75|0|100
C|SLB|20250707|14:41:12.673945|S|2|34.75|0|2
C|SLB|20250707|14:41:12.674053|S|100|34.75|0|100
C|SLB|20250707|14:41:12.674195|S|12|34.75|0|12
C|SLB|20250707|14:42:38.038874|S|100|34.75|0|100
C|SLB|20250707|14:42:39.766459|S|100|34.75|0|100
C|SLB|20250707|14:42:39.766459|S|37|34.75|0|37
C|SLB|20250707|14:42:39.766811|S|3|34.75|0|3
C|SLB|20250707|14:42:48.056791|S|11|34.76|0|11
C|SLB|20250707|14:43:16.173528|S|100|34.78|0|100
C|SLB|20250707|14:43:34.390695|S|2|34.78|0|2
C|SLB|20250707|14:43:36.006795|S|1|34.77|0|1
C|SLB|20250707|14:44:01.713842|S|31|34.77|0|31
C|SLB|20250707|14:44:01.714839|S|26|34.77|0|26
C|SLB|20250707|14:44:03.838396|S|2|34.78|0|2
C|SLB|20250707|14:44:08.068029|S|29|34.77|0|29
C|SLB|20250707|14:44:08.069798|S|41|34.77|0|41
C|SLB|20250707|14:44:08.070542|S|10|34.77|0|10
C|SLB|20250707|14:44:08.071737|S|11|34.77|0|11
C|SLB|20250707|14:44:08.072379|S|83|34.77|0|83
C|SLB|20250707|14:44:08.154519|S|3|34.78|0|3
C|SLB|20250707|14:44:38.669869|S|31|34.76|0|31
C|SLB|20250707|14:44:38.671080|S|7|34.76|0|7
C|SLB|20250707|14:44:42.892490|S|100|34.76|0|100
C|SLB|20250707|14:44:42.894041|S|100|34.76|0|100
C|SLB|20250707|14:44:42.894819|S|12|34.76|0|12
C|SLB|20250707|14:44:48.688472|S|23|34.76|0|23
C|SLB|20250707|14:44:48.688585|S|63|34.76|0|63
C|SLB|20250707|14:44:48.689311|S|34|34.76|0|34
C|SLB|20250707|14:44:48.691250|S|82|34.76|0|82
C|SLB|20250707|14:44:48.691974|S|41|34.76|0|41
C|SLB|20250707|14:44:48.726273|S|90|34.76|0|90
C|SLB|20250707|14:44:48.728163|S|69|34.76|0|69
C|SLB|20250707|14:45:48.444901|S|100|34.76|0|100
C|SLB|20250707|14:47:20.904345|S|3|34.74|0|3
C|SLB|20250707|14:50:11.194367|S|4|34.76|0|4
C|SLB|20250707|14:50:28.118163|S|100|34.77|0|100
C|SLB|20250707|14:50:51.118688|S|12|34.77|0|12
C|SLB|20250707|14:50:57.803210|S|5|34.77|0|5
C|SLB|20250707|14:51:01.018139|S|100|34.77|0|100
C|SLB|20250707|14:51:01.018139|S|9|34.77|0|9
C|SLB|20250707|14:51:01.018139|S|83|34.77|0|83
C|SLB|20250707|14:51:01.018139|S|3|34.77|0|3
C|SLB|20250707|14:51:01.018140|S|100|34.77|0|100
C|SLB|20250707|14:51:53.451112|S|100|34.75|0|100
C|SLB|20250707|14:52:07.901375|S|100|34.76|0|100
C|SLB|20250707|14:52:23.415973|S|6|34.76|0|6
C|SLB|20250707|14:52:23.415974|S|49|34.76|0|49
C|SLB|20250707|14:52:23.415974|S|100|34.76|0|100
C|SLB|20250707|14:52:23.416053|S|51|34.76|0|51
C|SLB|20250707|14:52:39.167380|S|100|34.77|0|100
C|SLB|20250707|14:52:39.387232|S|9|34.77|0|9
C|SLB|20250707|14:52:49.529109|S|40|34.78|0|40
C|SLB|20250707|14:53:38.685309|S|100|34.74|0|100
C|SLB|20250707|14:53:38.686824|S|15|34.74|0|15
C|SLB|20250707|14:54:50.933540|S|34|34.75|0|34
C|SLB|20250707|14:55:23.257238|S|66|34.75|0|66
C|SLB|20250707|14:57:33.978598|S|20|34.755|0|20
C|SLB|20250707|14:57:43.480708|S|20|34.75|0|20
C|SLB|20250707|14:58:07.905587|S|100|34.76|0|100
C|SLB|20250707|14:58:09.766179|S|8|34.76|0|8
C|SLB|20250707|14:58:30.482273|S|4|34.76|0|4
C|SLB|20250707|14:58:30.482273|S|50|34.76|0|50
C|SLB|20250707|14:59:01.938103|S|10|34.77|0|10
C|SLB|20250707|14:59:50.027232|S|71|34.75|0|71
C|SLB|20250707|14:59:52.670173|S|20|34.74|0|20
C|SLB|20250707|15:00:23.621211|S|100|34.76|0|100
C|SLB|20250707|15:00:23.621279|S|3|34.76|0|3
C|SLB|20250707|15:01:00.826873|S|5|34.77|0|5
C|SLB|20250707|15:01:01.147260|S|95|34.77|0|95
C|SLB|20250707|15:01:01.147260|S|5|34.77|0|5
C|SLB|20250707|15:01:01.148720|S|95|34.77|0|95
C|SLB|20250707|15:01:01.148720|S|5|34.77|0|5
C|SLB|20250707|15:01:01.148778|S|67|34.77|0|67
C|SLB|20250707|15:01:47.283732|S|9|34.77|0|9
C|SLB|20250707|15:01:47.285228|S|79|34.77|0|79
C|SLB|20250707|15:01:47.528441|S|9|34.77|0|9
C|SLB|20250707|15:01:47.528441|S|12|34.77|0|12
C|SLB|20250707|15:02:06.903650|S|7|34.76|0|7
C|SLB|20250707|15:02:25.671346|S|100|34.77|0|100
C|SLB|20250707|15:02:27.833083|S|100|34.78|0|100
C|SLB|20250707|15:04:11.634758|S|13|34.79|0|13
C|SLB|20250707|15:04:18.057912|S|1|34.79|0|1
C|SLB|20250707|15:04:18.057912|S|87|34.79|0|87
C|SLB|20250707|15:04:18.057912|S|100|34.79|0|100
C|SLB|20250707|15:04:18.058824|S|100|34.79|0|100
C|SLB|20250707|15:04:18.185400|S|6|34.79|0|6
C|SLB|20250707|15:04:58.413581|S|100|34.78|0|100
C|SLB|20250707|15:05:07.252103|S|32|34.77|0|32
C|SLB|20250707|15:06:08.955331|S|100|34.77|0|100
C|SLB|20250707|15:06:08.967588|S|10|34.77|0|10
C|SLB|20250707|15:07:08.151250|S|100|34.78|0|100
C|SLB|20250707|15:07:08.318420|S|3|34.78|0|3
C|SLB|20250707|15:08:27.982978|S|100|34.79|0|100
C|SLB|20250707|15:08:27.982978|S|48|34.79|0|48
C|SLB|20250707|15:08:29.230283|S|100|34.79|0|100
C|SLB|20250707|15:08:29.230283|S|52|34.79|0|52
C|SLB|20250707|15:08:29.230284|S|4|34.79|0|4
C|SLB|20250707|15:08:29.230574|S|2|34.79|0|2
C|SLB|20250707|15:08:29.230574|S|4|34.79|0|4
C|SLB|20250707|15:08:29.230574|S|8|34.79|0|8
C|SLB|20250707|15:12:28.121573|S|2|34.82|0|2
C|SLB|20250707|15:12:28.122217|S|98|34.82|0|98
C|SLB|20250707|15:12:28.122217|S|2|34.82|0|2
C|SLB|20250707|15:13:34.699752|S|100|34.83|0|100
C|SLB|20250707|15:13:34.699813|S|8|34.83|0|8
C|SLB|20250707|15:14:12.321973|S|100|34.83|0|100
C|SLB|20250707|15:15:36.948798|S|100|34.84|0|100
C|SLB|20250707|15:15:36.948858|S|5|34.84|0|5
C|SLB|20250707|15:15:50.472411|S|100|34.84|0|100
C|SLB|20250707|15:15:50.473135|S|8|34.84|0|8
C|SLB|20250707|15:15:55.786520|S|100|34.84|0|100
C|SLB|20250707|15:15:55.786529|S|13|34.84|0|13
C|SLB|20250707|15:16:17.288785|S|100|34.84|0|100
C|SLB|20250707|15:16:17.288991|S|10|34.84|0|10
C|SLB|20250707|15:16:28.125276|S|100|34.84|0|100
C|SLB|20250707|15:16:28.125276|S|8|34.84|0|8
C|SLB|20250707|15:17:29.066806|S|1|34.855|0|1
C|SLB|20250707|15:18:25.041351|S|100|34.87|0|100
C|SLB|20250707|15:18:25.041802|S|9|34.87|0|9
C|SLB|20250707|15:19:12.069366|S|23|34.88|0|23
C|SLB|20250707|15:19:30.644243|S|311|34.875|0|311
C|SLB|20250707|15:21:06.640637|S|100|34.86|0|100
C|SLB|20250707|15:21:06.640712|S|5|34.86|0|5
C|SLB|20250707|15:22:26.644615|S|32|34.86|0|32
C|SLB|20250707|15:22:48.766411|S|100|34.85|0|100
C|SLB|20250707|15:22:48.767180|S|100|34.85|0|100
C|SLB|20250707|15:22:48.888416|S|91|34.84|0|91
C|SLB|20250707|15:23:16.988615|S|100|34.84|0|100
C|SLB|20250707|15:25:23.903432|S|200|34.815|0|200
C|SLB|20250707|15:25:23.904327|S|100|34.81|0|100
C|SLB|20250707|15:25:23.904328|S|100|34.81|0|100
C|SLB|20250707|15:25:23.904981|S|5|34.81|0|5
C|SLB|20250707|15:27:46.035368|S|8|34.78|0|8
C|SLB|20250707|15:27:48.872004|S|7|34.77|0|7
C|SLB|20250707|15:27:48.872126|S|100|34.77|0|100
C|SLB|20250707|15:27:48.872126|S|93|34.77|0|93
C|SLB|20250707|15:27:48.872960|S|98|34.77|0|98
C|SLB|20250707|15:27:52.403118|S|100|34.76|0|100
C|SLB|20250707|15:28:13.113150|S|32|34.76|0|32
C|SLB|20250707|15:30:15.693915|S|3|34.78|0|3
C|SLB|20250707|15:31:30.028972|S|100|34.78|0|100
C|SLB|20250707|15:31:30.028972|S|100|34.78|0|100
C|SLB|20250707|15:31:30.028972|S|5|34.78|0|5
C|SLB|20250707|15:31:31.501128|S|16|34.78|0|16
C|SLB|20250707|15:31:31.501128|S|12|34.78|0|12
C|SLB|20250707|15:31:48.689560|S|100|34.79|0|100
C|SLB|20250707|15:31:48.689560|S|100|34.79|0|100
C|SLB|20250707|15:31:48.689570|S|2|34.79|0|2
C|SLB|20250707|15:31:48.689570|S|4|34.79|0|4
C|SLB|20250707|15:32:19.017322|S|6|34.8|0|6
C|SLB|20250707|15:32:19.017322|S|6|34.8|0|6
C|SLB|20250707|15:32:19.017322|S|100|34.8|0|100
C|SLB|20250707|15:32:19.017323|S|100|34.8|0|100
C|SLB|20250707|15:32:19.017417|S|13|34.8|0|13
C|SLB|20250707|15:32:19.017417|S|6|34.8|0|6
C|SLB|20250707|15:32:33.609783|S|100|34.78|0|100
C|SLB|20250707|15:32:41.340132|S|100|34.79|0|100
C|SLB|20250707|15:32:41.348241|S|100|34.79|0|100
C|SLB|20250707|15:32:41.349864|S|63|34.79|0|63
C|SLB|20250707|15:33:53.938514|S|100|34.79|0|100
C|SLB|20250707|15:33:54.258726|S|19|34.79|0|19
C|SLB|20250707|15:34:41.704389|S|100|34.77|0|100
C|SLB|20250707|15:34:42.662143|S|33|34.77|0|33
C|SLB|20250707|15:34:47.810630|S|100|34.77|0|100
C|SLB|20250707|15:34:47.810630|S|67|34.77|0|67
C|SLB|20250707|15:34:47.810697|S|100|34.77|0|100
C|SLB|20250707|15:34:47.810697|S|100|34.77|0|100
C|SLB|20250707|15:34:47.810697|S|67|34.77|0|67
C|SLB|20250707|15:34:47.810698|S|5|34.77|0|5
C|SLB|20250707|15:35:25.295940|S|1|34.79|0|1
C|SLB|20250707|15:35:45.846184|S|3|34.79|0|3
C|SLB|20250707|15:35:45.846184|S|100|34.79|0|100
C|SLB|20250707|15:35:45.846184|S|100|34.79|0|100
C|SLB|20250707|15:35:59.107127|S|8|34.79|0|8
C|SLB|20250707|15:35:59.107127|S|100|34.79|0|100
C|SLB|20250707|15:35:59.107127|S|10|34.79|0|10
C|SLB|20250707|15:35:59.107127|S|3|34.79|0|3
C|SLB|20250707|15:35:59.294524|S|16|34.79|0|16
C|SLB|20250707|15:36:34.140864|S|100|34.79|0|100
C|SLB|20250707|15:36:34.149214|S|19|34.79|0|19
C|SLB|20250707|15:36:37.106078|S|15|34.8|0|15
C|SLB|20250707|15:37:28.124286|S|15|34.78|0|15
C|SLB|20250707|15:37:28.124286|S|100|34.78|0|100
C|SLB|20250707|15:37:28.124373|S|100|34.78|0|100
C|SLB|20250707|15:37:28.124383|S|100|34.78|0|100
C|SLB|20250707|15:37:28.124445|S|100|34.78|0|100
C|SLB|20250707|15:37:28.124456|S|37|34.78|0|37
C|SLB|20250707|15:37:46.580099|S|1|34.78|0|1
C|SLB|20250707|15:38:18.507932|S|3|34.78|0|3
C|SLB|20250707|15:38:18.507932|S|34|34.78|0|34
C|SLB|20250707|15:38:19.286057|S|66|34.78|0|66
C|SLB|20250707|15:38:19.286057|S|11|34.78|0|11
C|SLB|20250707|15:38:19.286057|S|4|34.78|0|4
C|SLB|20250707|15:38:19.286057|S|1|34.78|0|1
C|SLB|20250707|15:38:50.166545|S|37|34.77|0|37
C|SLB|20250707|15:38:50.167707|S|63|34.77|0|63
C|SLB|20250707|15:38:50.167707|S|6|34.77|0|6
C|SLB|20250707|15:38:50.167708|S|100|34.77|0|100
C|SLB|20250707|15:39:02.618370|S|3|34.77|0|3
C|SLB|20250707|15:39:46.046946|S|23|34.76|0|23
C|SLB|20250707|15:40:03.009922|S|3|34.76|0|3
C|SLB|20250707|15:40:36.084294|S|1|34.75|0|1
C|SLB|20250707|15:40:36.084294|S|6|34.75|0|6
C|SLB|20250707|15:40:36.084294|S|100|34.75|0|100
C|SLB|20250707|15:40:36.084295|S|3|34.75|0|3
C|SLB|20250707|15:40:36.084296|S|1|34.75|0|1
C|SLB|20250707|15:40:36.084296|S|100|34.75|0|100
C|SLB|20250707|15:40:36.084296|S|100|34.75|0|100
C|SLB|20250707|15:40:36.084297|S|1|34.75|0|1
C|SLB|20250707|15:40:36.084668|S|13|34.75|0|13
C|SLB|20250707|15:40:36.084848|S|87|34.75|0|87
C|SLB|20250707|15:40:36.084848|S|1|34.75|0|1
C|SLB|20250707|15:40:36.084848|S|87|34.75|0|87
C|SLB|20250707|15:40:36.084913|S|87|34.75|0|87
C|SLB|20250707|15:40:36.084913|S|13|34.75|0|13
C|SLB|20250707|15:40:36.084975|S|13|34.75|0|13
C|SLB|20250707|15:40:36.084975|S|87|34.75|0|87
C|SLB|20250707|15:40:36.085036|S|13|34.75|0|13
C|SLB|20250707|15:40:36.085036|S|87|34.75|0|87
C|SLB|20250707|15:40:36.882283|S|77|34.75|0|77
C|SLB|20250707|15:40:36.882283|S|13|34.75|0|13
C|SLB|20250707|15:41:22.668123|S|11|34.73|0|11
C|SLB|20250707|15:41:28.587654|S|1|34.73|0|1
C|SLB|20250707|15:41:28.587654|S|1|34.73|0|1
C|SLB|20250707|15:41:31.479568|S|1|34.73|0|1
C|SLB|20250707|15:41:32.149344|S|1|34.73|0|1
C|SLB|20250707|15:41:34.616563|S|1|34.74|0|1
C|SLB|20250707|15:41:34.616563|S|11|34.74|0|11
C|SLB|20250707|15:41:57.001898|S|100|34.74|0|100
C|SLB|20250707|15:41:57.001898|S|1|34.74|0|1
C|SLB|20250707|15:41:57.001899|S|1|34.74|0|1
C|SLB|20250707|15:41:57.001957|S|13|34.74|0|13
C|SLB|20250707|15:42:28.894623|S|7|34.73|0|7
C|SLB|20250707|15:42:28.977360|S|18|34.72|0|18
C|SLB|20250707|15:42:28.978276|S|2|34.725|0|2
C|SLB|20250707|15:42:28.978345|S|100|34.725|0|100
C|SLB|20250707|15:43:08.982900|S|1|34.73|0|1
C|SLB|20250707|15:43:08.982900|S|1|34.73|0|1
C|SLB|20250707|15:43:08.982900|S|100|34.73|0|100
C|SLB|20250707|15:43:08.982903|S|2|34.73|0|2
C|SLB|20250707|15:43:08.982903|S|1|34.73|0|1
C|SLB|20250707|15:43:08.982903|S|1|34.73|0|1
C|SLB|20250707|15:43:08.982903|S|1|34.73|0|1
C|SLB|20250707|15:43:08.982904|S|3|34.73|0|3
C|SLB|20250707|15:43:08.983167|S|11|34.73|0|11
C|SLB|20250707|15:43:18.544939|S|1|34.73|0|1
C|SLB|20250707|15:43:31.261478|S|1|34.74|0|1
C|SLB|20250707|15:43:46.017349|S|97|34.74|0|97
C|SLB|20250707|15:43:46.017349|S|1|34.74|0|1
C|SLB|20250707|15:43:46.017349|S|2|34.74|0|2
C|SLB|20250707|15:43:56.984454|S|83|34.74|0|83
C|SLB|20250707|15:43:57.285028|S|1|34.74|0|1
C|SLB|20250707|15:43:57.285028|S|17|34.74|0|17
C|SLB|20250707|15:43:57.285028|S|2|34.74|0|2
C|SLB|20250707|15:43:57.285029|S|18|34.74|0|18
C|SLB|20250707|15:43:58.810631|S|3|34.75|0|3
C|SLB|20250707|15:44:02.105641|S|2|34.75|0|2
C|SLB|20250707|15:44:16.458870|S|100|34.76|0|100
C|SLB|20250707|15:44:43.629798|S|5|34.76|0|5
C|SLB|20250707|15:44:43.629798|S|100|34.76|0|100
C|SLB|20250707|15:44:43.629798|S|1|34.76|0|1
C|SLB|20250707|15:44:43.629799|S|100|34.76|0|100
C|SLB|20250707|15:44:43.629866|S|100|34.76|0|100
C|SLB|20250707|15:44:43.629866|S|7|34.76|0|7
C|SLB|20250707|15:44:43.629866|S|28|34.76|0|28
C|SLB|20250707|15:45:15.756581|S|100|34.77|0|100
C|SLB|20250707|15:45:15.756640|S|100|34.77|0|100
C|SLB|20250707|15:45:15.756657|S|16|34.77|0|16
C|SLB|20250707|15:45:32.521478|S|32|34.76|0|32
C|SLB|20250707|15:45:55.260578|S|2|34.77|0|2
C|SLB|20250707|15:46:08.987271|S|98|34.77|0|98
C|SLB|20250707|15:46:08.987272|S|14|34.77|0|14
C|SLB|20250707|15:46:08.987272|S|1|34.77|0|1
C|SLB|20250707|15:46:14.684429|S|15|34.78|0|15
C|SLB|20250707|15:46:36.930138|S|167|34.785|0|167
C|SLB|20250707|15:47:05.124167|S|200|34.77|0|200
C|SLB|20250707|15:47:28.164873|S|200|34.76|0|200
C|SLB|20250707|15:47:28.164873|S|100|34.76|0|100
C|SLB|20250707|15:47:34.931091|S|200|34.76|0|200
C|SLB|20250707|15:47:45.412063|S|100|34.77|0|100
C|SLB|20250707|15:47:45.412063|S|58|34.77|0|58
C|SLB|20250707|15:47:50.928851|S|42|34.77|0|42
C|SLB|20250707|15:47:50.928851|S|1|34.77|0|1
C|SLB|20250707|15:47:50.928852|S|100|34.77|0|100
C|SLB|20250707|15:47:50.928852|S|23|34.77|0|23
C|SLB|20250707|15:47:50.928852|S|100|34.77|0|100
C|SLB|20250707|15:47:50.928854|S|100|34.77|0|100
C|SLB|20250707|15:47:50.928948|S|25|34.77|0|25
C|SLB|20250707|15:47:50.928961|S|36|34.77|0|36
C|SLB|20250707|15:47:50.928961|S|75|34.77|0|75
C|SLB|20250707|15:47:50.928962|S|12|34.77|0|12
C|SLB|20250707|15:47:50.928962|S|100|34.77|0|100
C|SLB|20250707|15:47:50.929584|S|100|34.77|0|100
C|SLB|20250707|15:47:50.929584|S|88|34.77|0|88
C|SLB|20250707|15:47:50.929584|S|44|34.77|0|44
C|SLB|20250707|15:47:50.929659|S|100|34.77|0|100
C|SLB|20250707|15:47:50.929728|S|100|34.77|0|100
C|SLB|20250707|15:47:50.929790|S|100|34.77|0|100
C|SLB|20250707|15:47:50.929861|S|44|34.77|0|44
C|SLB|20250707|15:47:55.081267|S|1|34.78|0|1
C|SLB|20250707|15:48:00.192258|S|100|34.78|0|100
C|SLB|20250707|15:48:00.192490|S|6|34.78|0|6
C|SLB|20250707|15:48:05.020956|S|5|34.77|0|5
C|SLB|20250707|15:48:25.104161|S|100|34.77|0|100
C|SLB|20250707|15:48:25.104161|S|100|34.77|0|100
C|SLB|20250707|15:48:25.104161|S|1|34.77|0|1
C|SLB|20250707|15:48:25.104641|S|42|34.77|0|42
C|SLB|20250707|15:48:25.104641|S|26|34.77|0|26
C|SLB|20250707|15:48:25.748716|S|30|34.765|0|30
C|SLB|20250707|15:48:26.578942|S|5|34.77|0|5
C|SLB|20250707|15:48:26.578942|S|58|34.77|0|58
C|SLB|20250707|15:48:31.366278|S|1|34.78|0|1
C|SLB|20250707|15:48:35.524445|S|77|34.78|0|77
C|SLB|20250707|15:48:36.550560|S|1|34.78|0|1
C|SLB|20250707|15:48:36.550560|S|23|34.78|0|23
C|SLB|20250707|15:48:36.550560|S|14|34.78|0|14
C|SLB|20250707|15:49:06.637048|S|100|34.8|0|100
C|SLB|20250707|15:49:06.637056|S|28|34.8|0|28
C|SLB|20250707|15:49:19.702493|S|100|34.81|0|100
C|SLB|20250707|15:49:23.726254|S|29|34.81|0|29
C|SLB|20250707|15:49:32.573460|S|94|34.83|0|94
C|SLB|20250707|15:49:32.573485|S|6|34.83|0|6
C|SLB|20250707|15:49:51.192565|S|100|34.84|0|100
C|SLB|20250707|15:49:51.192565|S|100|34.84|0|100
C|SLB|20250707|15:49:53.564450|S|22|34.83|0|22
C|SLB|20250707|15:49:56.723706|S|100|34.83|0|100
C|SLB|20250707|15:50:00.018013|S|100|34.83|0|100
C|SLB|20250707|15:50:00.018081|S|100|34.83|0|100
C|SLB|20250707|15:50:00.107918|S|100|34.82|0|100
C|SLB|20250707|15:50:00.522652|S|100|34.83|0|100
C|SLB|20250707|15:50:00.532415|S|100|34.83|0|100
C|SLB|20250707|15:50:00.532478|S|100|34.83|0|100
C|SLB|20250707|15:50:00.586217|S|6|34.83|0|6
C|SLB|20250707|15:50:22.119957|S|1|34.85|0|1
C|SLB|20250707|15:51:23.827169|S|180|34.85|0|180
C|SLB|20250707|15:51:26.647485|S|100|34.85|0|100
C|SLB|20250707|15:51:26.750633|S|100|34.85|0|100
C|SLB|20250707|15:51:26.750967|S|100|34.85|0|100
C|SLB|20250707|15:51:26.751066|S|100|34.85|0|100
C|SLB|20250707|15:51:27.179796|S|100|34.85|0|100
C|SLB|20250707|15:51:27.327836|S|100|34.85|0|100
C|SLB|20250707|15:51:27.812553|S|11|34.85|0|11
C|SLB|20250707|15:52:06.935676|S|100|34.86|0|100
C|SLB|20250707|15:52:06.935676|S|5|34.86|0|5
C|SLB|20250707|15:52:06.944397|S|100|34.86|0|100
C|SLB|20250707|15:52:06.953681|S|100|34.86|0|100
C|SLB|20250707|15:52:06.953887|S|100|34.86|0|100
C|SLB|20250707|15:52:07.936528|S|100|34.86|0|100
C|SLB|20250707|15:52:22.687565|S|100|34.86|0|100
C|SLB|20250707|15:52:39.126587|S|1|34.86|0|1
C|SLB|20250707|15:52:39.126587|S|1|34.86|0|1
C|SLB|20250707|15:52:39.126587|S|100|34.86|0|100
C|SLB|20250707|15:52:39.126588|S|1|34.86|0|1
C|SLB|20250707|15:52:41.468570|S|25|34.86|0|25
C|SLB|20250707|15:52:57.003100|S|1|34.86|0|1
C|SLB|20250707|15:53:05.395004|S|101|34.85|0|101
C|SLB|20250707|15:53:14.196107|S|2|34.86|0|2
C|SLB|20250707|15:53:14.196107|S|100|34.86|0|100
C|SLB|20250707|15:53:14.196411|S|100|34.86|0|100
C|SLB|20250707|15:53:15.406934|S|100|34.86|0|100
C|SLB|20250707|15:53:15.412847|S|100|34.86|0|100
C|SLB|20250707|15:53:24.348000|S|100|34.86|0|100
C|SLB|20250707|15:53:24.348000|S|1|34.86|0|1
C|SLB|20250707|15:53:37.428398|S|3|34.86|0|3
C|SLB|20250707|15:54:00.042462|S|200|34.85|0|200
C|SLB|20250707|15:54:01.554282|S|181|34.85|0|181
C|SLB|20250707|15:54:01.554308|S|19|34.85|0|19
C|SLB|20250707|15:54:02.156983|S|100|34.86|0|100
C|SLB|20250707|15:54:02.156983|S|2|34.86|0|2
C|SLB|20250707|15:54:02.157803|S|39|34.86|0|39
C|SLB|20250707|15:54:08.702034|S|100|34.87|0|100
C|SLB|20250707|15:54:08.702047|S|29|34.87|0|29
C|SLB|20250707|15:54:14.776765|S|100|34.88|0|100
C|SLB|20250707|15:54:14.776765|S|100|34.88|0|100
C|SLB|20250707|15:54:26.757508|S|100|34.89|0|100
C|SLB|20250707|15:54:26.757508|S|100|34.89|0|100
C|SLB|20250707|15:54:26.757508|S|2|34.89|0|2
C|SLB|20250707|15:54:26.757509|S|1|34.89|0|1
C|SLB|20250707|15:54:26.757509|S|97|34.89|0|97
C|SLB|20250707|15:54:27.048760|S|3|34.89|0|3
C|SLB|20250707|15:54:27.048760|S|11|34.89|0|11
C|SLB|20250707|15:54:27.048761|S|11|34.89|0|11
C|SLB|20250707|15:54:27.048761|S|77|34.89|0|77
C|SLB|20250707|15:54:27.048806|S|23|34.89|0|23
C|SLB|20250707|15:54:27.048840|S|62|34.89|0|62
C|SLB|20250707|15:54:32.521860|S|1|34.9|0|1
C|SLB|20250707|15:54:32.521860|S|100|34.9|0|100
C|SLB|20250707|15:54:38.283704|S|22|34.9|0|22
C|SLB|20250707|15:54:38.283704|S|100|34.9|0|100
C|SLB|20250707|15:54:40.034284|S|7|34.9|0|7
C|SLB|20250707|15:54:40.034285|S|100|34.9|0|100
C|SLB|20250707|15:54:40.035326|S|8|34.9|0|8
C|SLB|20250707|15:54:40.068849|S|145|34.89|0|145
C|SLB|20250707|15:54:47.093010|S|100|34.89|0|100
C|SLB|20250707|15:54:50.043114|S|100|34.9|0|100
C|SLB|20250707|15:54:50.043114|S|98|34.9|0|98
C|SLB|20250707|15:54:50.043114|S|2|34.9|0|2
C|SLB|20250707|15:54:50.043114|S|100|34.9|0|100
C|SLB|20250707|15:54:51.244625|S|52|34.9|0|52
C|SLB|20250707|15:54:51.244625|S|11|34.9|0|11
C|SLB|20250707|15:54:51.244625|S|100|34.9|0|100
C|SLB|20250707|15:54:51.244625|S|2|34.9|0|2
C|SLB|20250707|15:54:51.244626|S|8|34.9|0|8
C|SLB|20250707|15:54:51.244718|S|54|34.9|0|54
C|SLB|20250707|15:55:03.609811|S|3|34.9|0|3
C|SLB|20250707|15:55:03.609811|S|100|34.9|0|100
C|SLB|20250707|15:55:03.946374|S|4|34.9|0|4
C|SLB|20250707|15:55:12.264814|S|60|34.9|0|60
C|SLB|20250707|15:55:21.253818|S|200|34.905|0|200
C|SLB|20250707|15:55:21.253882|S|200|34.905|0|200
C|SLB|20250707|15:55:21.536246|S|100|34.91|0|100
C|SLB|20250707|15:55:21.536247|S|5|34.91|0|5
C|SLB|20250707|15:55:21.536255|S|44|34.91|0|44
C|SLB|20250707|15:55:32.284696|S|200|34.925|0|200
C|SLB|20250707|15:55:32.285158|S|200|34.925|0|200
C|SLB|20250707|15:55:32.288484|S|200|34.925|0|200
C|SLB|20250707|15:55:35.542572|S|100|34.93|0|100
C|SLB|20250707|15:55:35.542572|S|2|34.93|0|2
C|SLB|20250707|15:55:35.542572|S|100|34.93|0|100
C|SLB|20250707|15:55:35.542573|S|100|34.93|0|100
C|SLB|20250707|15:55:35.543296|S|64|34.93|0|64
C|SLB|20250707|15:55:35.543296|S|16|34.93|0|16
C|SLB|20250707|15:55:35.543296|S|38|34.93|0|38
C|SLB|20250707|15:55:35.554832|S|200|34.935|0|200
C|SLB|20250707|15:55:35.554902|S|200|34.935|0|200
C|SLB|20250707|15:55:41.183916|S|100|34.94|0|100
C|SLB|20250707|15:55:41.183916|S|100|34.94|0|100
C|SLB|20250707|15:55:41.184137|S|22|34.94|0|22
C|SLB|20250707|15:55:41.184137|S|21|34.94|0|21
C|SLB|20250707|15:55:42.296855|S|47|34.94|0|47
C|SLB|20250707|15:55:55.629684|S|300|34.935|0|300
C|SLB|20250707|15:55:56.062356|S|100|34.93|0|100
C|SLB|20250707|15:55:56.062356|S|100|34.935|0|100
C|SLB|20250707|15:55:59.146415|S|100|34.94|0|100
C|SLB|20250707|15:55:59.146415|S|3|34.94|0|3
C|SLB|20250707|15:55:59.146763|S|100|34.94|0|100
C|SLB|20250707|15:55:59.146771|S|100|34.94|0|100
C|SLB|20250707|15:55:59.146823|S|100|34.94|0|100
C|SLB|20250707|15:55:59.146843|S|6|34.94|0|6
C|SLB|20250707|15:56:00.570139|S|300|34.945|0|300
C|SLB|20250707|15:56:09.814874|S|13|34.94|0|13
C|SLB|20250707|15:56:09.814955|S|87|34.94|0|87
C|SLB|20250707|15:56:10.214907|S|1|34.93|0|1
C|SLB|20250707|15:56:10.214908|S|99|34.93|0|99
C|SLB|20250707|15:56:22.099965|S|100|34.94|0|100
C|SLB|20250707|15:56:22.100030|S|71|34.94|0|71
C|SLB|20250707|15:56:23.229114|S|2|34.94|0|2
C|SLB|20250707|15:56:23.229114|S|100|34.94|0|100
C|SLB|20250707|15:56:23.229155|S|10|34.94|0|10
C|SLB|20250707|15:56:23.229186|S|61|34.94|0|61
C|SLB|20250707|15:56:25.713454|S|100|34.94|0|100
C|SLB|20250707|15:56:25.713513|S|49|34.94|0|49
C|SLB|20250707|15:56:35.533256|S|100|34.94|0|100
C|SLB|20250707|15:56:35.533270|S|50|34.94|0|50
C|SLB|20250707|15:56:38.022147|S|200|34.945|0|200
C|SLB|20250707|15:56:57.109062|S|100|34.95|0|100
C|SLB|20250707|15:56:57.109062|S|100|34.95|0|100
C|SLB|20250707|15:56:57.109062|S|100|34.95|0|100
C|SLB|20250707|15:56:57.109062|S|4|34.95|0|4
C|SLB|20250707|15:56:57.109063|S|3|34.95|0|3
C|SLB|20250707|15:56:57.109065|S|100|34.95|0|100
C|SLB|20250707|15:56:58.421272|S|3|34.95|0|3
C|SLB|20250707|15:56:58.421272|S|27|34.95|0|27
C|SLB|20250707|15:56:58.421272|S|23|34.95|0|23
C|SLB|20250707|15:56:58.421272|S|47|34.95|0|47
C|SLB|20250707|15:57:00.717093|S|1|34.95|0|1
C|SLB|20250707|15:57:00.717093|S|97|34.95|0|97
C|SLB|20250707|15:57:00.717093|S|100|34.95|0|100
C|SLB|20250707|15:57:00.717170|S|100|34.95|0|100
C|SLB|20250707|15:57:01.057016|S|100|34.95|0|100
C|SLB|20250707|15:57:01.057182|S|98|34.95|0|98
C|SLB|20250707|15:57:04.544621|S|100|34.96|0|100
C|SLB|20250707|15:57:04.544684|S|26|34.96|0|26
C|SLB|20250707|15:57:08.714003|S|100|34.96|0|100
C|SLB|20250707|15:57:16.599202|S|5|34.96|0|5
C|SLB|20250707|15:57:20.864961|S|100|34.95|0|100
C|SLB|20250707|15:57:20.867442|S|200|34.95|0|200
C|SLB|20250707|15:57:26.667832|S|100|34.95|0|100
C|SLB|20250707|15:57:38.769123|S|300|34.94|0|300
C|SLB|20250707|15:57:47.519329|S|1|34.95|0|1
C|SLB|20250707|15:57:47.519329|S|100|34.95|0|100
C|SLB|20250707|15:57:47.519329|S|8|34.95|0|8
C|SLB|20250707|15:57:47.519330|S|100|34.95|0|100
C|SLB|20250707|15:57:47.519331|S|100|34.95|0|100
C|SLB|20250707|15:57:47.519331|S|100|34.95|0|100
C|SLB|20250707|15:57:47.519331|S|5|34.95|0|5
C|SLB|20250707|15:57:47.519354|S|284|34.95|0|284
C|SLB|20250707|15:57:47.519354|S|30|34.95|0|30
C|SLB|20250707|15:57:47.519354|S|100|34.95|0|100
C|SLB|20250707|15:57:47.519354|S|100|34.95|0|100
C|SLB|20250707|15:57:47.519441|S|73|34.95|0|73
C|SLB|20250707|15:57:47.519442|S|27|34.95|0|27
C|SLB|20250707|15:57:47.519461|S|39|34.95|0|39
C|SLB|20250707|15:57:47.519462|S|96|34.95|0|96
C|SLB|20250707|15:57:47.519462|S|34|34.95|0|34
C|SLB|20250707|15:57:47.519474|S|4|34.95|0|4
C|SLB|20250707|15:57:47.519474|S|100|34.95|0|100
C|SLB|20250707|15:57:47.519503|S|92|34.95|0|92
C|SLB|20250707|15:57:59.006591|S|100|34.96|0|100
C|SLB|20250707|15:57:59.006591|S|3|34.96|0|3
C|SLB|20250707|15:57:59.006591|S|100|34.96|0|100
C|SLB|20250707|15:57:59.006684|S|53|34.96|0|53
C|SLB|20250707|15:57:59.006684|S|54|34.96|0|54
C|SLB|20250707|15:58:08.211625|S|5|34.95|0|5
C|SLB|20250707|15:58:11.063938|S|19|34.945|0|19
C|SLB|20250707|15:58:14.069060|S|300|34.95|0|300
C|SLB|20250707|15:58:18.469609|S|1|34.96|0|1
C|SLB|20250707|15:58:33.265169|S|1|34.95|0|1
C|SLB|20250707|15:58:33.265169|S|1|34.95|0|1
C|SLB|20250707|15:58:33.265170|S|62|34.95|0|62
C|SLB|20250707|15:58:33.265170|S|100|34.95|0|100
C|SLB|20250707|15:58:33.265242|S|20|34.95|0|20
C|SLB|20250707|15:58:39.153736|S|100|34.95|0|100
C|SLB|20250707|15:58:39.153736|S|1|34.95|0|1
C|SLB|20250707|15:58:45.046648|S|100|34.95|0|100
C|SLB|20250707|15:58:51.424289|S|1|34.95|0|1
C|SLB|20250707|15:58:54.924194|S|44|34.95|0|44
C|SLB|20250707|15:58:54.924348|S|100|34.95|0|100
C|SLB|20250707|15:58:59.299204|S|100|34.96|0|100
C|SLB|20250707|15:58:59.299204|S|29|34.96|0|29
C|SLB|20250707|15:58:59.299226|S|38|34.96|0|38
C|SLB|20250707|15:59:00.080396|S|100|34.955|0|100
C|SLB|20250707|15:59:00.430146|S|40|34.96|0|40
C|SLB|20250707|15:59:00.430146|S|33|34.96|0|33
C|SLB|20250707|15:59:00.430146|S|27|34.96|0|27
C|SLB|20250707|15:59:02.785200|S|60|34.96|0|60
C|SLB|20250707|15:59:02.785200|S|100|34.96|0|100
C|SLB|20250707|15:59:02.785200|S|40|34.96|0|40
C|SLB|20250707|15:59:02.785901|S|60|34.96|0|60
C|SLB|20250707|15:59:02.785901|S|100|34.96|0|100
C|SLB|20250707|15:59:02.785901|S|75|34.96|0|75
C|SLB|20250707|15:59:02.785903|S|135|34.96|0|135
C|SLB|20250707|15:59:02.785903|S|100|34.96|0|100
C|SLB|20250707|15:59:02.785919|S|135|34.96|0|135
C|SLB|20250707|15:59:02.785919|S|100|34.96|0|100
C|SLB|20250707|15:59:02.786007|S|100|34.96|0|100
C|SLB|20250707|15:59:02.786007|S|100|34.96|0|100
C|SLB|20250707|15:59:02.786035|S|413|34.96|0|413
C|SLB|20250707|15:59:02.786035|S|100|34.96|0|100
C|SLB|20250707|15:59:02.822517|S|200|34.96|0|200
C|SLB|20250707|15:59:02.824872|S|17|34.97|0|17
C|SLB|20250707|15:59:02.890020|S|100|34.96|0|100
C|SLB|20250707|15:59:04.935452|S|100|34.965|0|100
C|SLB|20250707|15:59:07.193851|S|110|34.96|0|110
C|SLB|20250707|15:59:08.831405|S|30|34.97|0|30
C|SLB|20250707|15:59:09.511921|S|36|34.97|0|36
C|SLB|20250707|15:59:10.138155|S|200|34.98|0|200
C|SLB|20250707|15:59:15.390648|S|13|34.97|0|13
C|SLB|20250707|15:59:17.325447|S|193|34.965|0|193
C|SLB|20250707|15:59:25.544892|S|9|34.98|0|9
C|SLB|20250707|15:59:31.449365|S|400|34.99|0|400
C|SLB|20250707|15:59:34.708125|S|100|34.98|0|100
C|SLB|20250707|15:59:34.708545|S|100|34.98|0|100
C|SLB|20250707|15:59:37.504201|S|100|34.97|0|100
C|SLB|20250707|15:59:41.662845|S|100|34.965|0|100
C|SLB|20250707|15:59:46.283483|E|54|34.95|0|54
C|SLB|20250707|15:59:47.080438|S|21|34.95|0|21
C|SLB|20250707|15:59:47.185207|S|38|34.94|0|38
C|SLB|20250707|15:59:47.236042|S|34|34.945|0|34
C|SLB|20250707|15:59:47.534537|S|300|34.95|0|300
C|SLB|20250707|15:59:47.563553|S|200|34.95|0|200
C|SLB|20250707|15:59:47.772621|S|51|34.945|0|51
C|SLB|20250707|15:59:48.312561|S|30|34.95|0|30
C|SLB|20250707|15:59:48.519002|S|26|34.955|0|26
C|SLB|20250707|15:59:48.534030|S|74|34.955|0|74
C|SLB|20250707|15:59:48.534088|S|126|34.955|0|126
C|SLB|20250707|15:59:48.817029|S|11|34.96|0|11
C|SLB|20250707|15:59:48.885188|S|9|34.96|0|9
C|SLB|20250707|15:59:48.885188|S|89|34.96|0|89
C|SLB|20250707|15:59:49.136063|S|43|34.95|0|43
C|SLB|20250707|15:59:50.001525|S|3|34.95|0|3
C|SLB|20250707|15:59:50.081529|S|91|34.96|0|91
C|SLB|20250707|15:59:50.087942|S|1|34.96|0|1
C|SLB|20250707|15:59:50.399297|S|40|34.955|0|40
C|SLB|20250707|15:59:50.627634|S|1|34.955|0|1
C|SLB|20250707|15:59:51.134008|S|75|34.945|0|75
C|SLB|20250707|15:59:51.255665|S|88|34.945|0|88
C|SLB|20250707|15:59:51.255665|S|412|34.945|0|412
C|SLB|20250707|15:59:51.571287|S|11|34.945|0|11
C|SLB|20250707|15:59:52.067708|S|67|34.945|0|67
C|SLB|20250707|15:59:53.580071|S|33|34.94|0|33
C|SLB|20250707|15:59:55.188991|S|2|34.945|0|2
C|SLB|20250707|15:59:55.569969|S|61|34.945|0|61
C|SLB|20250707|15:59:55.691032|S|12|34.945|0|12
C|SLB|20250707|15:59:55.715291|S|32|34.945|0|32
C|SLB|20250707|15:59:56.108955|S|142|34.945|0|142
C|SLB|20250707|15:59:56.702884|S|117|34.945|0|117
C|SLB|20250707|15:59:57.229173|S|100|34.955|0|100
C|SLB|20250707|15:59:57.330405|S|100|34.96|0|100
C|SLDB|20250707|09:46:08.110893|S|300|4.94|0|300
C|SLDB|20250707|09:54:06.217663|S|45|4.94|0|45
C|SLDB|20250707|10:04:28.466200|S|10|4.89|0|10
C|SLDB|20250707|10:10:58.093528|S|1|4.88|0|1
C|SLDB|20250707|10:15:20.870044|S|3|4.88|0|3
C|SLDB|20250707|10:15:20.870044|S|5|4.88|0|5
C|SLDB|20250707|10:15:20.873359|S|6|4.88|0|6
C|SLDB|20250707|10:15:47.308080|S|5|4.87|0|5
C|SLDB|20250707|10:18:20.911386|S|2|4.88|0|2
C|SLDB|20250707|10:32:50.629057|S|35|4.79|0|35
C|SLDB|20250707|10:50:10.554923|S|1|4.86|0|1
C|SLDB|20250707|10:51:44.676553|S|82|4.86|0|82
C|SLDB|20250707|10:57:53.443477|S|36|4.82|0|36
C|SLDB|20250707|11:05:09.685834|S|100|4.82|0|100
C|SLDB|20250707|11:27:53.193064|S|1|4.79|0|1
C|SLDB|20250707|11:28:56.580871|S|34|4.79|0|34
C|SLDB|20250707|11:34:13.822420|S|29|4.83|0|29
C|SLDB|20250707|11:35:37.334453|S|100|4.82|0|100
C|SLDB|20250707|11:35:56.898880|S|2|4.83|0|2
C|SLDB|20250707|11:35:58.099412|S|1|4.83|0|1
C|SLDB|20250707|11:48:05.266883|S|100|4.88|0|100
C|SLDB|20250707|11:48:54.085403|S|100|4.88|0|100
C|SLDB|20250707|11:49:50.140542|S|100|4.875|0|100
C|SLDB|20250707|11:51:07.847245|S|100|4.88|0|100
C|SLDB|20250707|11:56:11.865584|S|100|4.875|0|100
C|SLDB|20250707|12:00:36.096026|S|100|4.9|0|100
C|SLDB|20250707|12:07:54.957571|S|100|4.875|0|100
C|SLDB|20250707|12:13:22.529941|S|37|4.88|0|37
C|SLDB|20250707|12:13:23.404221|S|100|4.875|0|100
C|SLDB|20250707|12:13:23.404221|S|100|4.875|0|100
C|SLDB|20250707|12:13:48.038320|S|100|4.875|0|100
C|SLDB|20250707|12:15:26.120915|S|11|4.875|0|11
C|SLDB|20250707|12:16:02.802995|S|11|4.88|0|11
C|SLDB|20250707|12:17:37.252378|S|100|4.92|0|100
C|SLDB|20250707|12:18:49.901267|S|11|4.92|0|11
C|SLDB|20250707|12:18:56.353479|S|11|4.92|0|11
C|SLDB|20250707|12:18:56.353479|S|89|4.92|0|89
C|SLDB|20250707|12:18:57.101013|S|100|4.92|0|100
C|SLDB|20250707|12:18:57.432871|S|100|4.92|0|100
C|SLDB|20250707|12:19:32.953301|S|100|4.9|0|100
C|SLDB|20250707|12:20:26.650158|S|1|4.88|0|1
C|SLDB|20250707|12:21:05.276939|S|73|4.87|0|73
C|SLDB|20250707|12:21:05.276940|S|100|4.87|0|100
C|SLDB|20250707|12:21:46.452630|S|100|4.85|0|100
C|SLDB|20250707|12:22:41.547195|S|100|4.85|0|100
C|SLDB|20250707|12:23:06.707139|S|100|4.86|0|100
C|SLDB|20250707|12:23:07.933112|S|100|4.855|0|100
C|SLDB|20250707|12:37:49.056652|S|100|4.87|0|100
C|SLDB|20250707|12:38:08.969865|S|11|4.87|0|11
C|SLDB|20250707|12:40:27.864319|S|65|4.86|0|65
C|SLDB|20250707|12:40:27.874256|S|100|4.855|0|100
C|SLDB|20250707|12:44:28.469196|S|100|4.85|0|100
C|SLDB|20250707|12:45:38.483358|S|1|4.84|0|1
C|SLDB|20250707|12:45:38.483358|S|14|4.84|0|14
C|SLDB|20250707|12:48:19.400066|S|2|4.84|0|2
C|SLDB|20250707|12:48:19.400067|S|1|4.84|0|1
C|SLDB|20250707|12:49:15.035637|S|1|4.83|0|1
C|SLDB|20250707|12:49:15.035637|S|3|4.83|0|3
C|SLDB|20250707|12:50:26.450811|S|100|4.83|0|100
C|SLDB|20250707|12:51:37.388913|S|1|4.84|0|1
C|SLDB|20250707|12:52:38.351895|S|100|4.84|0|100
C|SLDB|20250707|12:58:28.536369|S|2|4.83|0|2
C|SLDB|20250707|12:58:28.536370|S|1|4.83|0|1
C|SLDB|20250707|13:07:38.934464|S|1|4.86|0|1
C|SLDB|20250707|13:07:38.934464|S|1|4.86|0|1
C|SLDB|20250707|13:07:38.934465|S|2|4.86|0|2
C|SLDB|20250707|13:07:38.934465|S|25|4.86|0|25
C|SLDB|20250707|13:10:36.903458|S|100|4.87|0|100
C|SLDB|20250707|13:15:27.397435|S|2|4.9|0|2
C|SLDB|20250707|13:15:27.397435|S|5|4.9|0|5
C|SLDB|20250707|13:22:04.510072|S|2|4.9|0|2
C|SLDB|20250707|13:22:07.854471|S|100|4.91|0|100
C|SLDB|20250707|13:25:50.665782|S|100|4.91|0|100
C|SLDB|20250707|13:26:32.010522|S|100|4.915|0|100
C|SLDB|20250707|13:29:21.048969|S|100|4.92|0|100
C|SLDB|20250707|13:30:11.136364|S|100|4.92|0|100
C|SLDB|20250707|13:30:11.153619|S|100|4.92|0|100
C|SLDB|20250707|13:30:12.008624|S|5|4.92|0|5
C|SLDB|20250707|13:30:15.640791|S|100|4.92|0|100
C|SLDB|20250707|13:35:47.053673|S|8|4.91|0|8
C|SLDB|20250707|13:43:00.151969|S|1|4.92|0|1
C|SLDB|20250707|13:43:00.151969|S|1|4.92|0|1
C|SLDB|20250707|13:43:06.277162|S|1|4.91|0|1
C|SLDB|20250707|13:43:06.277163|S|1|4.91|0|1
C|SLDB|20250707|13:43:53.613363|S|4|4.91|0|4
C|SLDB|20250707|13:46:13.892994|S|100|4.92|0|100
C|SLDB|20250707|13:52:55.855951|S|80|4.9|0|80
C|SLDB|20250707|13:53:02.160634|S|100|4.9|0|100
C|SLDB|20250707|13:58:05.967426|S|100|4.91|0|100
C|SLDB|20250707|14:00:24.945517|S|4|4.9|0|4
C|SLDB|20250707|14:05:19.674661|S|100|4.91|0|100
C|SLDB|20250707|14:06:24.097965|S|1|4.89|0|1
C|SLDB|20250707|14:06:24.097965|S|1|4.89|0|1
C|SLDB|20250707|14:07:20.007872|S|100|4.9|0|100
C|SLDB|20250707|14:07:20.047737|S|100|4.9|0|100
C|SLDB|20250707|14:11:40.250460|S|100|4.9|0|100
C|SLDB|20250707|14:15:20.422933|S|100|4.88|0|100
C|SLDB|20250707|14:15:22.805693|S|100|4.88|0|100
C|SLDB|20250707|14:16:35.033541|S|100|4.87|0|100
C|SLDB|20250707|14:19:50.924267|S|100|4.85|0|100
C|SLDB|20250707|14:20:06.286455|S|100|4.865|0|100
C|SLDB|20250707|14:21:55.304383|S|1|4.83|0|1
C|SLDB|20250707|14:22:30.206474|S|100|4.84|0|100
C|SLDB|20250707|14:22:45.568384|S|100|4.845|0|100
C|SLDB|20250707|14:24:44.305399|S|100|4.86|0|100
C|SLDB|20250707|14:34:17.678371|S|7|4.83|0|7
C|SLDB|20250707|14:34:17.678371|S|79|4.83|0|79
C|SLDB|20250707|14:41:10.582694|S|5|4.86|0|5
C|SLDB|20250707|14:41:23.131622|S|95|4.86|0|95
C|SLDB|20250707|14:50:18.320608|S|100|4.88|0|100
C|SLDB|20250707|14:52:34.071148|S|100|4.885|0|100
C|SLDB|20250707|14:55:46.816876|S|100|4.9|0|100
C|SLDB|20250707|14:56:59.631162|S|2|4.89|0|2
C|SLDB|20250707|14:56:59.631163|S|1|4.89|0|1
C|SLDB|20250707|14:59:12.197766|S|2|4.9|0|2
C|SLDB|20250707|14:59:12.197766|S|1|4.9|0|1
C|SLDB|20250707|14:59:48.673533|S|1|4.89|0|1
C|SLDB|20250707|15:00:32.187943|S|100|4.895|0|100
C|SLDB|20250707|15:00:32.188930|S|100|4.9|0|100
C|SLDB|20250707|15:02:01.658207|S|5|4.89|0|5
C|SLDB|20250707|15:02:01.658207|S|95|4.89|0|95
C|SLDB|20250707|15:02:03.713232|S|3|4.89|0|3
C|SLDB|20250707|15:02:03.713232|S|1|4.89|0|1
C|SLDB|20250707|15:02:03.713232|S|1|4.89|0|1
C|SLDB|20250707|15:03:29.191477|S|1|4.88|0|1
C|SLDB|20250707|15:04:18.178424|S|100|4.89|0|100
C|SLDB|20250707|15:04:46.532809|S|3|4.88|0|3
C|SLDB|20250707|15:04:46.532810|S|1|4.88|0|1
C|SLDB|20250707|15:04:46.532810|S|2|4.88|0|2
C|SLDB|20250707|15:05:48.961639|S|100|4.885|0|100
C|SLDB|20250707|15:06:34.241300|S|3|4.88|0|3
C|SLDB|20250707|15:07:24.758806|S|1|4.88|0|1
C|SLDB|20250707|15:07:40.081779|S|4|4.88|0|4
C|SLDB|20250707|15:10:02.542382|S|5|4.89|0|5
C|SLDB|20250707|15:10:02.542383|S|10|4.89|0|10
C|SLDB|20250707|15:10:02.542383|S|100|4.89|0|100
C|SLDB|20250707|15:10:04.032630|S|3|4.88|0|3
C|SLDB|20250707|15:10:04.032631|S|200|4.88|0|200
C|SLDB|20250707|15:10:04.032631|S|1|4.88|0|1
C|SLDB|20250707|15:10:04.032631|S|2|4.88|0|2
C|SLDB|20250707|15:10:04.032631|S|2|4.88|0|2
C|SLDB|20250707|15:10:04.032631|S|4|4.88|0|4
C|SLDB|20250707|15:10:04.071816|S|200|4.875|0|200
C|SLDB|20250707|15:10:45.697278|S|100|4.89|0|100
C|SLDB|20250707|15:10:45.697279|S|100|4.89|0|100
C|SLDB|20250707|15:11:35.764935|S|100|4.9|0|100
C|SLDB|20250707|15:13:43.711499|S|100|4.92|0|100
C|SLDB|20250707|15:13:48.272973|S|100|4.92|0|100
C|SLDB|20250707|15:14:27.916818|S|1|4.91|0|1
C|SLDB|20250707|15:14:48.170921|S|1|4.92|0|1
C|SLDB|20250707|15:17:08.185225|S|74|4.925|0|74
C|SLDB|20250707|15:17:11.684988|S|74|4.925|0|74
C|SLDB|20250707|15:17:11.685032|S|26|4.925|0|26
C|SLDB|20250707|15:18:48.546295|S|7|4.93|0|7
C|SLDB|20250707|15:18:50.796492|S|17|4.935|0|17
C|SLDB|20250707|15:20:19.713857|S|74|4.94|0|74
C|SLDB|20250707|15:21:07.336201|S|3|4.94|0|3
C|SLDB|20250707|15:21:07.336202|S|2|4.94|0|2
C|SLDB|20250707|15:24:21.452076|S|68|4.95|0|68
C|SLDB|20250707|15:24:30.581716|S|1|4.94|0|1
C|SLDB|20250707|15:24:35.659328|S|100|4.94|0|100
C|SLDB|20250707|15:25:13.752694|S|100|4.94|0|100
C|SLDB|20250707|15:26:44.544935|S|1|4.93|0|1
C|SLDB|20250707|15:30:44.893824|S|200|4.935|0|200
C|SLDB|20250707|15:35:09.818891|S|100|4.93|0|100
C|SLDB|20250707|15:38:08.272824|S|100|4.91|0|100
C|SLDB|20250707|15:39:30.050218|S|100|4.905|0|100
C|SLDB|20250707|15:46:02.045412|S|15|4.9|0|15
C|SLDB|20250707|15:50:26.088528|S|1|4.9|0|1
C|SLDB|20250707|15:52:01.055781|S|100|4.9|0|100
C|SLDB|20250707|15:52:17.763118|S|100|4.91|0|100
C|SLDB|20250707|15:53:08.334382|S|84|4.91|0|84
C|SLDB|20250707|15:55:56.533115|S|45|4.91|0|45
C|SLDB|20250707|15:55:56.533115|S|100|4.91|0|100
C|SLDB|20250707|15:56:18.743938|S|79|4.91|0|79
C|SLDB|20250707|15:56:18.743938|S|100|4.91|0|100
C|SLDB|20250707|15:59:00.202470|S|7|4.91|0|7
C|SLDB|20250707|15:59:00.202470|S|18|4.91|0|18
C|SLDB|20250707|15:59:00.202489|S|100|4.91|0|100
C|SLDB|20250707|15:59:00.202489|S|4|4.91|0|4
C|SLDB|20250707|15:59:02.747312|S|100|4.9|0|100
C|SLDB|20250707|15:59:03.642063|S|61|4.9|0|61
C|SLDB|20250707|15:59:03.642189|S|39|4.9|0|39
C|SLDB|20250707|15:59:48.439237|S|19|4.89|0|19
C|SLDB|20250707|15:59:48.456999|S|13|4.9|0|13
C|SLDB|20250707|15:59:49.778692|S|5|4.89|0|5
C|SLDB|20250707|15:59:50.460314|S|88|4.9|0|88
C|SLDB|20250707|15:59:55.109815|S|9|4.895|0|9
C|SLDB|20250707|15:59:55.110595|S|2|4.895|0|2
C|SLDE|20250707|15:33:27.169884|S|100|19.33|0|100
C|SLDE|20250707|15:50:28.256638|S|100|19.485|0|100
C|SLDP|20250707|09:31:40.330679|S|6|2.36|0|6
C|SLDP|20250707|09:32:45.860849|S|55|2.34|0|55
C|SLDP|20250707|09:35:16.318576|S|21|2.33|0|21
C|SLDP|20250707|09:37:12.733015|S|25|2.29|0|25
C|SLDP|20250707|09:37:15.736243|S|48|2.29|0|48
C|SLDP|20250707|09:37:26.535955|S|100|2.29|0|100
C|SLDP|20250707|09:40:13.059046|S|13|2.31|0|13
C|SLDP|20250707|09:42:01.744937|S|100|2.29|0|100
C|SLDP|20250707|09:43:27.069751|S|16|2.29|0|16
C|SLDP|20250707|09:44:12.021172|S|2|2.29|0|2
C|SLDP|20250707|09:45:21.252989|S|11|2.29|0|11
C|SLDP|20250707|09:45:50.228998|S|300|2.29|0|300
C|SLDP|20250707|09:47:02.189610|S|200|2.3|0|200
C|SLDP|20250707|09:55:58.271414|S|152|2.32|0|152
C|SLDP|20250707|09:59:49.400334|S|2|2.315|0|2
C|SLDP|20250707|10:03:37.025209|S|775|2.345|0|775
C|SLDP|20250707|10:03:37.025271|S|125|2.345|0|125
C|SLDP|20250707|10:18:12.588743|S|12|2.36|0|12
C|SLDP|20250707|10:18:29.201368|S|32|2.36|0|32
C|SLDP|20250707|10:21:29.950498|S|10|2.34|0|10
C|SLDP|20250707|10:27:05.290217|S|100|2.35|0|100
C|SLDP|20250707|10:40:22.078667|S|75|2.32|0|75
C|SLDP|20250707|10:55:10.794478|S|1|2.315|0|1
C|SLDP|20250707|10:57:40.929193|S|100|2.315|0|100
C|SLDP|20250707|11:04:14.793226|S|14|2.3|0|14
C|SLDP|20250707|11:08:55.441746|S|16|2.3|0|16
C|SLDP|20250707|11:11:06.902655|S|100|2.28|0|100
C|SLDP|20250707|11:11:06.902701|S|400|2.28|0|400
C|SLDP|20250707|11:11:06.902764|S|200|2.28|0|200
C|SLDP|20250707|11:26:08.976776|S|100|2.3|0|100
C|SLDP|20250707|11:27:28.135329|S|96|2.3|0|96
C|SLDP|20250707|11:44:21.503902|S|28|2.3|0|28
C|SLDP|20250707|11:49:09.994315|S|100|2.31|0|100
C|SLDP|20250707|11:49:09.994482|S|100|2.31|0|100
C|SLDP|20250707|12:00:25.131091|S|1395|2.315|0|1395
C|SLDP|20250707|12:25:37.485335|S|100|2.27|0|100
C|SLDP|20250707|12:28:10.349566|S|192|2.28|0|192
C|SLDP|20250707|12:34:34.789056|S|100|2.295|0|100
C|SLDP|20250707|12:34:34.789105|S|300|2.295|0|300
C|SLDP|20250707|12:34:34.789106|S|100|2.295|0|100
C|SLDP|20250707|12:34:34.789217|S|400|2.295|0|400
C|SLDP|20250707|12:34:34.789240|S|100|2.295|0|100
C|SLDP|20250707|12:34:34.789249|S|300|2.295|0|300
C|SLDP|20250707|12:37:04.441493|S|1337|2.285|0|1337
C|SLDP|20250707|12:37:15.601588|S|300|2.28|0|300
C|SLDP|20250707|12:47:14.837353|S|24|2.27|0|24
C|SLDP|20250707|12:47:30.591509|S|176|2.27|0|176
C|SLDP|20250707|12:47:30.591510|S|100|2.27|0|100
C|SLDP|20250707|12:56:54.224417|S|32|2.27|0|32
C|SLDP|20250707|12:56:54.224418|S|100|2.27|0|100
C|SLDP|20250707|12:58:17.049512|S|250|2.265|0|250
C|SLDP|20250707|12:59:48.134246|S|13|2.27|0|13
C|SLDP|20250707|13:08:50.068382|S|100|2.29|0|100
C|SLDP|20250707|13:17:38.446214|S|20|2.31|0|20
C|SLDP|20250707|13:23:17.163593|S|20|2.31|0|20
C|SLDP|20250707|13:26:25.523815|S|272|2.28|0|272
C|SLDP|20250707|13:58:58.656984|S|20|2.28|0|20
C|SLDP|20250707|14:17:42.800218|S|100|2.26|0|100
C|SLDP|20250707|14:18:14.599147|S|300|2.25|0|300
C|SLDP|20250707|14:19:36.637136|S|200|2.24|0|200
C|SLDP|20250707|14:19:36.637136|S|100|2.24|0|100
C|SLDP|20250707|14:20:41.264690|S|100|2.24|0|100
C|SLDP|20250707|14:20:41.264766|S|91|2.24|0|91
C|SLDP|20250707|14:22:31.367367|S|400|2.23|0|400
C|SLDP|20250707|14:22:31.367368|S|100|2.23|0|100
C|SLDP|20250707|14:32:34.161474|S|54|2.25|0|54
C|SLDP|20250707|14:34:11.680228|S|100|2.25|0|100
C|SLDP|20250707|14:46:10.757171|S|100|2.26|0|100
C|SLDP|20250707|15:10:01.960641|S|7|2.26|0|7
C|SLDP|20250707|15:21:24.707156|S|14|2.26|0|14
C|SLDP|20250707|15:21:39.957152|S|14|2.26|0|14
C|SLDP|20250707|15:50:54.620027|S|22|2.265|0|22
C|SLDP|20250707|15:51:36.038434|S|103|2.26|0|103
C|SLDP|20250707|15:52:40.405377|S|51|2.265|0|51
C|SLDP|20250707|15:53:58.292589|S|5|2.265|0|5
C|SLDP|20250707|15:55:42.256391|S|31|2.27|0|31
C|SLDP|20250707|15:55:51.729462|S|20|2.265|0|20
C|SLDP|20250707|15:56:27.321512|S|69|2.27|0|69
C|SLDP|20250707|15:56:27.321512|S|14|2.27|0|14
C|SLDP|20250707|15:56:43.352363|S|300|2.27|0|300
C|SLDP|20250707|15:56:55.764239|S|100|2.27|0|100
C|SLDP|20250707|15:57:11.096821|S|20|2.27|0|20
C|SLDP|20250707|15:57:13.284789|S|300|2.27|0|300
C|SLDP|20250707|15:57:20.870662|S|100|2.26|0|100
C|SLDP|20250707|15:57:46.984349|S|100|2.27|0|100
C|SLDP|20250707|15:57:46.984350|S|400|2.27|0|400
C|SLDP|20250707|15:57:57.835556|S|300|2.27|0|300
C|SLDP|20250707|15:58:12.270479|S|100|2.27|0|100
C|SLDP|20250707|15:58:26.560496|S|300|2.27|0|300
C|SLDP|20250707|15:58:36.670499|S|100|2.27|0|100
C|SLDP|20250707|15:58:49.737671|S|300|2.27|0|300
C|SLDP|20250707|15:59:02.633327|S|300|2.265|0|300
C|SLDP|20250707|15:59:07.049056|S|169|2.265|0|169
C|SLDP|20250707|15:59:14.311551|S|400|2.27|0|400
C|SLDP|20250707|15:59:22.043370|S|17|2.265|0|17
C|SLDP|20250707|15:59:26.171020|S|400|2.27|0|400
C|SLDP|20250707|15:59:29.813975|S|246|2.28|0|246
C|SLDP|20250707|15:59:47.780580|S|7|2.265|0|7
C|SLDP|20250707|15:59:50.725231|S|382|2.265|0|382
C|SLDP|20250707|15:59:55.049776|S|200|2.275|0|200
C|SLDP|20250707|15:59:55.054702|S|2021|2.275|0|2021
C|SLDP|20250707|15:59:55.064227|S|500|2.275|0|500
C|SLDP|20250707|15:59:55.134064|S|2021|2.275|0|2021
C|SLDR|20250707|15:44:12.255195|S|144|50.26|0|144
C|SLF|20250707|09:33:30.142931|S|88|64.315|0|88
C|SLF|20250707|10:02:55.813066|S|18|63.76|0|18
C|SLF|20250707|10:02:55.813103|S|82|63.76|0|82
C|SLF|20250707|10:03:47.581142|S|57|63.75|0|57
C|SLF|20250707|10:07:38.344770|S|88|63.735|0|88
C|SLF|20250707|10:07:38.344833|S|12|63.735|0|12
C|SLF|20250707|10:07:55.847265|S|88|63.71|0|88
C|SLF|20250707|10:07:55.847331|S|12|63.71|0|12
C|SLF|20250707|10:12:09.159595|S|75|63.64|0|75
C|SLF|20250707|10:13:40.326381|S|100|63.46|0|100
C|SLF|20250707|10:20:14.708687|S|88|63.36|0|88
C|SLF|20250707|10:20:18.328072|S|88|63.34|0|88
C|SLF|20250707|10:24:54.839904|S|26|63.3|0|26
C|SLF|20250707|10:50:58.055094|S|1|63.13|0|1
C|SLF|20250707|11:16:29.350986|S|88|63.3|0|88
C|SLF|20250707|11:16:29.351055|S|12|63.3|0|12
C|SLF|20250707|11:21:58.531292|S|75|63.04|0|75
C|SLF|20250707|11:21:58.531305|S|25|63.04|0|25
C|SLF|20250707|11:29:28.766900|S|100|62.95|0|100
C|SLF|20250707|12:18:56.377002|S|100|63.05|0|100
C|SLF|20250707|12:26:10.870239|S|100|62.855|0|100
C|SLF|20250707|13:00:03.004377|S|62|62.83|0|62
C|SLF|20250707|13:02:27.613955|S|100|62.9|0|100
C|SLF|20250707|13:12:16.333452|S|100|62.91|0|100
C|SLF|20250707|13:12:22.688168|S|100|62.92|0|100
C|SLF|20250707|13:18:07.597094|S|2|62.95|0|2
C|SLF|20250707|14:00:34.503593|S|200|62.77|0|200
C|SLF|20250707|14:21:04.426471|S|48|62.51|0|48
C|SLF|20250707|14:21:04.426494|S|52|62.51|0|52
C|SLF|20250707|14:26:08.204690|S|75|62.5|0|75
C|SLF|20250707|14:30:41.543475|S|60|62.51|0|60
C|SLF|20250707|15:32:29.271435|S|1|62.46|0|1
C|SLF|20250707|15:38:46.451969|S|100|62.4|0|100
C|SLF|20250707|15:55:40.257228|S|200|62.78|0|200
C|SLF|20250707|15:55:50.297986|S|75|62.8|0|75
C|SLG|20250707|09:53:22.556081|S|72|61.42|0|72
C|SLG|20250707|10:23:50.649494|S|1|61.26|0|1
C|SLG|20250707|10:43:56.160255|S|46|60.94|0|46
C|SLG|20250707|10:43:56.160335|S|100|60.94|0|100
C|SLG|20250707|10:43:56.160388|S|11|60.94|0|11
C|SLG|20250707|11:16:15.293452|S|100|60.97|0|100
C|SLG|20250707|11:32:41.893801|S|1|61.16|0|1
C|SLG|20250707|11:32:41.893801|S|5|61.16|0|5
C|SLG|20250707|11:32:54.363415|S|1|61.16|0|1
C|SLG|20250707|11:33:04.418661|S|5|61.15|0|5
C|SLG|20250707|11:33:44.364303|S|1|61.15|0|1
C|SLG|20250707|11:34:13.794906|S|51|61.16|0|51
C|SLG|20250707|11:39:32.836416|S|1|61.03|0|1
C|SLG|20250707|11:48:03.992142|S|17|60.93|0|17
C|SLG|20250707|11:48:03.992209|S|83|60.93|0|83
C|SLG|20250707|12:03:02.651239|S|100|61.09|0|100
C|SLG|20250707|12:07:25.216748|S|100|61.12|0|100
C|SLG|20250707|13:25:01.035488|S|1|61.03|0|1
C|SLG|20250707|14:11:52.758051|S|1|60.98|0|1
C|SLG|20250707|14:57:28.726427|S|2|61.15|0|2
C|SLG|20250707|15:10:07.587956|S|1|61.15|0|1
C|SLG|20250707|15:48:24.182681|S|50|60.8|0|50
C|SLG|20250707|15:48:58.362312|S|50|60.83|0|50
C|SLG|20250707|15:48:58.362344|S|72|60.83|0|72
C|SLG|20250707|15:48:58.362400|S|35|60.83|0|35
C|SLG|20250707|15:48:58.362417|S|8|60.83|0|8
C|SLG|20250707|15:49:15.083982|S|50|60.87|0|50
C|SLG|20250707|15:59:04.313300|S|17|60.89|0|17
C|SLG|20250707|15:59:04.313300|S|100|60.89|0|100
C|SLG|20250707|15:59:46.625686|S|50|60.88|0|50
C|SLGN|20250707|10:13:28.099606|S|100|56.89|0|100
C|SLGN|20250707|11:06:07.823216|S|10|56.7|0|10
C|SLGN|20250707|11:13:26.516386|S|100|56.66|0|100
C|SLGN|20250707|11:52:30.272902|S|2|56.59|0|2
C|SLGN|20250707|12:28:27.397018|S|100|56.46|0|100
C|SLGN|20250707|15:59:55.317349|S|100|56.5|0|100
C|SLI|20250707|09:57:16.182400|S|100|2.205|0|100
C|SLI|20250707|10:06:05.947885|S|25|2.21|0|25
C|SLI|20250707|10:14:46.826538|E|100|2.21|0|100
C|SLI|20250707|10:33:24.525435|S|48|2.21|0|48
C|SLI|20250707|10:37:56.155056|S|200|2.21|0|200
C|SLI|20250707|10:43:08.058172|S|100|2.22|0|100
C|SLI|20250707|11:12:07.630125|S|14|2.2|0|14
C|SLI|20250707|11:13:49.758795|E|60|2.2|0|60
C|SLI|20250707|11:13:49.758795|E|100|2.2|0|100
C|SLI|20250707|11:54:54.101176|S|4|2.24|0|4
C|SLI|20250707|11:54:54.103850|S|2|2.24|0|2
C|SLI|20250707|11:54:54.106820|S|1|2.24|0|1
C|SLI|20250707|11:54:55.072232|S|1|2.24|0|1
C|SLI|20250707|11:54:55.228863|S|7|2.24|0|7
C|SLI|20250707|12:05:00.969451|S|22|2.25|0|22
C|SLI|20250707|12:12:07.916370|S|9|2.27|0|9
C|SLI|20250707|12:13:00.348831|S|24|2.26|0|24
C|SLI|20250707|12:18:26.584351|S|368|2.255|0|368
C|SLI|20250707|12:19:39.240104|S|14|2.25|0|14
C|SLI|20250707|12:19:45.927730|S|8|2.25|0|8
C|SLI|20250707|12:20:35.814734|S|24|2.23|0|24
C|SLI|20250707|12:20:36.825112|S|368|2.235|0|368
C|SLI|20250707|12:20:37.404483|S|368|2.235|0|368
C|SLI|20250707|12:20:44.903280|S|368|2.235|0|368
C|SLI|20250707|12:21:06.333212|S|24|2.225|0|24
C|SLI|20250707|12:21:32.568790|S|24|2.22|0|24
C|SLI|20250707|12:21:53.129354|S|5|2.22|0|5
C|SLI|20250707|12:23:30.107755|S|4|2.22|0|4
C|SLI|20250707|12:28:08.160415|S|368|2.225|0|368
C|SLI|20250707|12:32:54.941491|S|10|2.23|0|10
C|SLI|20250707|12:54:12.437817|E|31|2.23|0|31
C|SLI|20250707|12:54:12.573007|S|100|2.23|0|100
C|SLI|20250707|12:54:12.573463|S|100|2.23|0|100
C|SLI|20250707|12:59:57.866002|S|100|2.23|0|100
C|SLI|20250707|12:59:57.866002|S|100|2.23|0|100
C|SLI|20250707|13:12:18.746366|E|100|2.23|0|100
C|SLI|20250707|13:27:53.430750|S|300|2.235|0|300
C|SLI|20250707|13:43:03.638932|S|30|2.25|0|30
C|SLI|20250707|13:52:08.003619|E|100|2.23|0|100
C|SLI|20250707|13:52:08.646901|S|233|2.23|0|233
C|SLI|20250707|13:57:02.906731|E|100|2.22|0|100
C|SLI|20250707|14:07:04.443982|S|100|2.22|0|100
C|SLI|20250707|14:09:47.354487|S|300|2.22|0|300
C|SLI|20250707|14:09:47.354487|S|100|2.22|0|100
C|SLI|20250707|14:17:49.483342|E|100|2.22|0|100
C|SLI|20250707|14:17:49.483342|E|100|2.22|0|100
C|SLI|20250707|14:30:22.383688|S|100|2.21|0|100
C|SLI|20250707|14:55:30.272946|S|42|2.23|0|42
C|SLI|20250707|15:06:41.085753|S|100|2.22|0|100
C|SLI|20250707|15:10:23.130557|S|291|2.23|0|291
C|SLI|20250707|15:19:29.918795|S|100|2.23|0|100
C|SLI|20250707|15:19:30.025158|E|100|2.23|0|100
C|SLI|20250707|15:56:56.888540|S|28|2.26|0|28
C|SLI|20250707|15:56:57.161178|S|19|2.25|0|19
C|SLI|20250707|15:56:57.161178|S|300|2.25|0|300
C|SLI|20250707|15:59:16.037507|S|456|2.26|0|456
C|SLI|20250707|15:59:19.421921|S|24|2.26|0|24
C|SLI|20250707|15:59:19.421929|S|24|2.26|0|24
C|SLI|20250707|15:59:19.421975|S|24|2.26|0|24
C|SLI|20250707|15:59:25.217877|S|24|2.26|0|24
C|SLI|20250707|15:59:30.914070|E|700|2.255|0|700
C|SLI|20250707|15:59:44.541598|S|677|2.255|0|677
C|SLI|20250707|15:59:53.357297|S|1204|2.26|0|1204
C|SLI|20250707|15:59:53.357298|S|300|2.26|0|300
C|SLI|20250707|15:59:53.357298|S|18|2.26|0|18
C|SLM|20250707|09:34:54.788984|S|21|33.77|0|21
C|SLM|20250707|09:40:24.077075|S|8|33.77|0|8
C|SLM|20250707|09:42:03.959768|S|23|33.79|0|23
C|SLM|20250707|10:03:07.892051|S|100|34.01|0|100
C|SLM|20250707|10:35:35.865593|S|100|34.06|0|100
C|SLM|20250707|10:36:18.599839|S|10|34.07|0|10
C|SLM|20250707|10:42:20.037190|S|100|34.14|0|100
C|SLM|20250707|12:00:05.490651|S|100|34.22|0|100
C|SLM|20250707|12:12:13.713783|S|10|34.29|0|10
C|SLM|20250707|12:12:13.713869|S|10|34.29|0|10
C|SLM|20250707|12:12:13.713949|S|10|34.29|0|10
C|SLM|20250707|12:45:39.935154|S|100|34.12|0|100
C|SLM|20250707|12:47:16.661552|S|10|34.085|0|10
C|SLM|20250707|13:39:17.094613|S|10|34.17|0|10
C|SLM|20250707|15:31:21.681304|S|3|34.17|0|3
C|SLM|20250707|15:40:57.106547|S|58|34.16|0|58
C|SLM|20250707|15:53:30.088823|S|26|34.23|0|26
C|SLM|20250707|15:55:47.288386|S|2|34.33|0|2
C|SLM|20250707|15:59:44.012050|S|100|34.385|0|100
C|SLM|20250707|15:59:45.078277|S|100|34.39|0|100
C|SLM|20250707|15:59:45.551993|S|100|34.39|0|100
C|SLN|20250707|10:06:30.516864|S|150|5.395|0|150
C|SLND|20250707|15:59:37.423984|S|9|4.43|0|9
C|SLNH|20250707|10:57:29.715597|S|1|.7202|0|1
C|SLNH|20250707|14:11:21.041537|S|1|.692|0|1
C|SLNH|20250707|14:14:56.028126|S|1|.691|0|1
C|SLNH|20250707|14:29:45.361632|S|1|.6752|0|1
C|SLNO|20250707|10:06:34.907235|S|100|85.82|0|100
C|SLNO|20250707|10:06:34.907235|S|17|85.81|0|17
C|SLNO|20250707|11:30:31.420164|S|7|84.94|0|7
C|SLNO|20250707|12:19:38.598147|S|64|84.91|0|64
C|SLNO|20250707|12:20:55.712468|S|1|84.86|0|1
C|SLNO|20250707|12:20:58.004505|S|1|84.86|0|1
C|SLNO|20250707|12:21:40.525113|S|100|84.67|0|100
C|SLNO|20250707|13:08:02.747304|S|50|84.92|0|50
C|SLNO|20250707|13:25:01.400120|S|64|85.02|0|64
C|SLNO|20250707|13:35:19.465217|S|18|84.87|0|18
C|SLNO|20250707|14:36:52.615736|S|15|84.245|0|15
C|SLNO|20250707|14:51:15.295114|S|7|84.485|0|7
C|SLNO|20250707|14:55:43.957647|S|3|84.61|0|3
C|SLNO|20250707|15:18:40.726431|S|1|84.81|0|1
C|SLNO|20250707|15:41:10.703557|S|100|84.91|0|100
C|SLNO|20250707|15:59:06.067121|S|10|85.22|0|10
C|SLNO|20250707|15:59:10.675100|S|34|85.23|0|34
C|SLNO|20250707|15:59:30.138756|S|22|85.27|0|22
C|SLNO|20250707|15:59:56.322732|S|2|85.27|0|2
C|SLP|20250707|10:08:14.175250|S|99|17.26|0|99
C|SLP|20250707|11:48:15.072290|S|100|17.1|0|100
C|SLP|20250707|12:21:05.721138|S|175|16.9|0|175
C|SLP|20250707|12:21:47.316177|S|100|16.88|0|100
C|SLP|20250707|12:24:12.634771|S|34|16.94|0|34
C|SLP|20250707|15:39:56.376906|S|50|16.91|0|50
C|SLP|20250707|15:55:11.643942|S|34|16.8|0|34
C|SLP|20250707|15:56:00.116669|S|50|16.81|0|50
C|SLQD|20250707|09:38:20.595025|S|200|50.36|0|200
C|SLQD|20250707|10:53:32.075360|S|6|50.35|0|6
C|SLQD|20250707|10:53:33.218867|S|5|50.35|0|5
C|SLQT|20250707|09:32:01.253957|S|200|2.43|0|200
C|SLQT|20250707|10:16:58.438723|S|6|2.45|0|6
C|SLQT|20250707|10:17:18.164044|S|34|2.45|0|34
C|SLQT|20250707|10:25:57.161683|S|100|2.42|0|100
C|SLQT|20250707|10:39:07.388316|S|19|2.42|0|19
C|SLQT|20250707|10:44:30.384776|S|190|2.425|0|190
C|SLQT|20250707|11:16:36.228515|S|12|2.42|0|12
C|SLQT|20250707|11:16:36.228515|S|100|2.42|0|100
C|SLQT|20250707|11:18:40.971846|S|100|2.42|0|100
C|SLQT|20250707|12:49:27.516498|S|100|2.385|0|100
C|SLQT|20250707|12:52:15.470591|S|100|2.385|0|100
C|SLQT|20250707|12:59:46.693084|S|3|2.38|0|3
C|SLQT|20250707|13:25:30.639100|S|36|2.4|0|36
C|SLQT|20250707|13:25:30.639100|S|9|2.4|0|9
C|SLQT|20250707|13:26:36.983126|S|45|2.4|0|45
C|SLQT|20250707|13:28:03.023073|S|45|2.4|0|45
C|SLQT|20250707|13:28:33.874424|S|10|2.395|0|10
C|SLQT|20250707|13:29:40.433836|S|10|2.4|0|10
C|SLQT|20250707|13:30:11.707985|S|100|2.4|0|100
C|SLQT|20250707|13:30:13.946260|S|50|2.4|0|50
C|SLQT|20250707|13:32:40.751968|S|18|2.4|0|18
C|SLQT|20250707|13:38:34.010489|S|50|2.405|0|50
C|SLQT|20250707|13:47:24.055578|S|50|2.405|0|50
C|SLQT|20250707|13:59:53.853172|S|1|2.4|0|1
C|SLQT|20250707|13:59:58.406209|S|83|2.41|0|83
C|SLQT|20250707|14:03:34.176767|S|50|2.41|0|50
C|SLQT|20250707|14:10:43.929055|S|97|2.41|0|97
C|SLQT|20250707|14:11:54.236174|S|50|2.41|0|50
C|SLQT|20250707|14:29:04.517817|S|18|2.37|0|18
C|SLQT|20250707|14:30:55.860100|S|2|2.38|0|2
C|SLQT|20250707|14:53:34.539766|S|50|2.41|0|50
C|SLQT|20250707|15:01:54.601679|S|50|2.41|0|50
C|SLQT|20250707|15:02:14.890437|S|41|2.41|0|41
C|SLQT|20250707|15:02:14.890438|S|59|2.41|0|59
C|SLQT|20250707|15:04:59.190581|S|20|2.41|0|20
C|SLQT|20250707|15:05:44.683073|S|21|2.405|0|21
C|SLQT|20250707|15:10:14.665874|S|21|2.41|0|21
C|SLQT|20250707|15:11:49.934235|S|20|2.41|0|20
C|SLQT|20250707|15:12:03.176801|S|80|2.41|0|80
C|SLQT|20250707|15:18:17.229876|S|18|2.41|0|18
C|SLQT|20250707|15:18:34.725223|S|50|2.41|0|50
C|SLQT|20250707|15:24:27.293347|S|20|2.405|0|20
C|SLQT|20250707|15:27:24.796647|S|42|2.4|0|42
C|SLQT|20250707|15:35:43.031354|S|50|2.39|0|50
C|SLQT|20250707|15:44:04.911446|S|50|2.385|0|50
C|SLQT|20250707|15:48:51.072906|S|7|2.39|0|7
C|SLQT|20250707|15:52:24.980373|S|34|2.39|0|34
C|SLQT|20250707|15:52:24.980373|S|16|2.39|0|16
C|SLQT|20250707|15:58:53.693827|S|10|2.385|0|10
C|SLQT|20250707|15:59:30.811121|S|42|2.38|0|42
C|SLQT|20250707|15:59:35.104990|S|100|2.38|0|100
C|SLQT|20250707|15:59:49.970528|S|185|2.385|0|185
C|SLQT|20250707|15:59:50.283523|S|51|2.385|0|51
C|SLQT|20250707|15:59:53.087281|S|6|2.385|0|6
C|SLQT|20250707|15:59:53.742120|S|78|2.385|0|78
C|SLQT|20250707|15:59:53.881396|S|31|2.385|0|31
C|SLQT|20250707|15:59:54.462164|S|66|2.385|0|66
C|SLQT|20250707|15:59:55.726544|S|60|2.385|0|60
C|SLQT|20250707|15:59:55.850719|S|22|2.385|0|22
C|SLQT|20250707|15:59:57.079037|S|114|2.385|0|114
C|SLS|20250707|09:32:35.115488|S|100|2.175|0|100
C|SLS|20250707|09:32:57.095531|S|100|2.175|0|100
C|SLS|20250707|09:32:57.140529|S|100|2.175|0|100
C|SLS|20250707|09:40:03.425259|S|100|2.085|0|100
C|SLS|20250707|09:40:05.484165|S|3|2.08|0|3
C|SLS|20250707|09:40:05.484172|S|3|2.08|0|3
C|SLS|20250707|09:40:05.484279|S|3|2.08|0|3
C|SLS|20250707|09:40:05.484288|S|3|2.08|0|3
C|SLS|20250707|09:50:52.777460|S|300|2.055|0|300
C|SLS|20250707|09:51:31.418854|S|100|2.055|0|100
C|SLS|20250707|09:51:31.418919|S|100|2.055|0|100
C|SLS|20250707|09:51:31.832533|S|57|2.055|0|57
C|SLS|20250707|09:51:31.832659|S|43|2.055|0|43
C|SLS|20250707|10:04:05.493228|S|3|2.02|0|3
C|SLS|20250707|10:04:05.493236|S|3|2.02|0|3
C|SLS|20250707|10:26:03.145522|S|100|1.99|0|100
C|SLS|20250707|10:26:03.145522|S|291|1.995|0|291
C|SLS|20250707|10:26:03.145522|S|291|1.99|0|291
C|SLS|20250707|10:26:03.145522|S|500|1.99|0|500
C|SLS|20250707|10:40:03.628925|S|100|1.99|0|100
C|SLS|20250707|10:40:03.629598|S|363|2|0|363
C|SLS|20250707|10:40:03.653176|S|400|2|0|400
C|SLS|20250707|10:41:54.766025|S|200|2.005|0|200
C|SLS|20250707|10:42:56.594035|S|200|2.005|0|200
C|SLS|20250707|10:43:28.576941|S|400|2.005|0|400
C|SLS|20250707|10:47:14.977360|S|400|2.04|0|400
C|SLS|20250707|10:47:22.256504|S|200|2.035|0|200
C|SLS|20250707|10:58:57.669175|S|200|2.035|0|200
C|SLS|20250707|11:00:41.021973|S|99|2.03|0|99
C|SLS|20250707|11:00:41.021973|S|1|2.03|0|1
C|SLS|20250707|11:02:46.538253|S|400|2.06|0|400
C|SLS|20250707|11:21:49.749423|S|100|2.045|0|100
C|SLS|20250707|11:21:49.853914|S|100|2.045|0|100
C|SLS|20250707|11:21:49.853914|S|300|2.05|0|300
C|SLS|20250707|11:26:34.696513|S|100|2.045|0|100
C|SLS|20250707|11:33:20.233386|S|400|2.055|0|400
C|SLS|20250707|11:33:20.249965|S|400|2.06|0|400
C|SLS|20250707|11:41:27.503424|S|100|2.06|0|100
C|SLS|20250707|11:47:55.753967|S|200|2.065|0|200
C|SLS|20250707|11:50:05.089380|S|100|2.06|0|100
C|SLS|20250707|11:51:01.871864|S|300|2.06|0|300
C|SLS|20250707|11:51:07.847248|S|400|2.06|0|400
C|SLS|20250707|11:58:36.995214|S|200|2.065|0|200
C|SLS|20250707|11:58:36.995214|S|1|2.065|0|1
C|SLS|20250707|12:04:10.210765|S|100|2.07|0|100
C|SLS|20250707|12:13:07.937449|S|400|2.07|0|400
C|SLS|20250707|12:13:30.437970|S|23|2.06|0|23
C|SLS|20250707|12:14:40.223191|S|200|2.065|0|200
C|SLS|20250707|12:14:40.223192|S|200|2.07|0|200
C|SLS|20250707|12:16:29.437302|S|23|2.06|0|23
C|SLS|20250707|12:19:26.817275|S|23|2.06|0|23
C|SLS|20250707|12:19:46.006087|S|200|2.06|0|200
C|SLS|20250707|12:19:47.084664|S|200|2.055|0|200
C|SLS|20250707|12:19:47.088137|S|200|2.06|0|200
C|SLS|20250707|12:19:47.442763|S|200|2.055|0|200
C|SLS|20250707|12:19:47.442877|S|100|2.06|0|100
C|SLS|20250707|12:23:07.017204|S|23|2.055|0|23
C|SLS|20250707|12:29:01.031055|S|113|2.065|0|113
C|SLS|20250707|12:30:13.605891|S|200|2.065|0|200
C|SLS|20250707|12:30:13.605891|S|200|2.07|0|200
C|SLS|20250707|12:36:27.243781|S|100|2.07|0|100
C|SLS|20250707|12:37:59.017468|S|23|2.06|0|23
C|SLS|20250707|12:40:17.214834|S|200|2.07|0|200
C|SLS|20250707|12:40:17.246471|S|200|2.07|0|200
C|SLS|20250707|12:40:45.683966|S|200|2.07|0|200
C|SLS|20250707|12:42:07.728317|S|100|2.07|0|100
C|SLS|20250707|12:42:41.480659|S|400|2.07|0|400
C|SLS|20250707|12:46:47.039372|S|77|2.06|0|77
C|SLS|20250707|12:46:47.197527|S|323|2.06|0|323
C|SLS|20250707|12:53:35.721826|S|300|2.07|0|300
C|SLS|20250707|12:55:21.449260|S|300|2.07|0|300
C|SLS|20250707|12:55:21.465489|S|100|2.07|0|100
C|SLS|20250707|12:56:52.812373|S|100|2.07|0|100
C|SLS|20250707|12:57:50.805022|S|100|2.07|0|100
C|SLS|20250707|12:57:50.843145|S|200|2.07|0|200
C|SLS|20250707|12:58:30.618805|S|100|2.07|0|100
C|SLS|20250707|12:58:30.755169|S|200|2.07|0|200
C|SLS|20250707|13:01:53.233469|S|400|2.07|0|400
C|SLS|20250707|13:01:55.299995|S|300|2.07|0|300
C|SLS|20250707|13:19:49.936322|S|400|2.12|0|400
C|SLS|20250707|13:24:46.070994|S|60|2.12|0|60
C|SLS|20250707|13:33:30.478617|S|41|2.13|0|41
C|SLS|20250707|13:33:35.048144|S|400|2.14|0|400
C|SLS|20250707|13:33:45.641250|S|200|2.135|0|200
C|SLS|20250707|13:33:45.641251|S|200|2.14|0|200
C|SLS|20250707|13:33:45.829887|S|200|2.14|0|200
C|SLS|20250707|13:33:54.282035|S|100|2.14|0|100
C|SLS|20250707|13:33:54.473573|S|300|2.14|0|300
C|SLS|20250707|13:42:42.572458|S|400|2.13|0|400
C|SLS|20250707|13:42:42.572458|S|1|2.13|0|1
C|SLS|20250707|13:43:10.900066|S|1|2.13|0|1
C|SLS|20250707|13:43:27.228590|S|400|2.14|0|400
C|SLS|20250707|13:46:09.706307|S|395|2.14|0|395
C|SLS|20250707|13:46:50.442827|S|1|2.13|0|1
C|SLS|20250707|13:46:50.442827|S|2|2.13|0|2
C|SLS|20250707|13:46:50.442827|S|1|2.13|0|1
C|SLS|20250707|13:46:50.442827|S|1|2.13|0|1
C|SLS|20250707|13:46:50.442828|S|3|2.13|0|3
C|SLS|20250707|13:46:50.442828|S|4|2.13|0|4
C|SLS|20250707|13:48:36.376703|S|1|2.13|0|1
C|SLS|20250707|13:48:36.376703|S|400|2.13|0|400
C|SLS|20250707|13:48:36.376703|S|5|2.13|0|5
C|SLS|20250707|13:48:36.376703|S|3|2.13|0|3
C|SLS|20250707|13:48:40.749201|S|400|2.14|0|400
C|SLS|20250707|13:56:11.059638|S|400|2.14|0|400
C|SLS|20250707|13:56:11.813782|S|200|2.14|0|200
C|SLS|20250707|13:56:11.813782|S|200|2.135|0|200
C|SLS|20250707|14:00:13.234153|S|60|2.14|0|60
C|SLS|20250707|14:05:03.152262|S|4|2.13|0|4
C|SLS|20250707|14:05:03.152262|S|3|2.13|0|3
C|SLS|20250707|14:05:03.152262|S|2|2.13|0|2
C|SLS|20250707|14:05:03.152262|S|3|2.13|0|3
C|SLS|20250707|14:05:03.152263|S|400|2.13|0|400
C|SLS|20250707|14:05:03.152265|S|6|2.13|0|6
C|SLS|20250707|14:05:03.152265|S|9|2.13|0|9
C|SLS|20250707|14:05:03.153615|S|1|2.11|0|1
C|SLS|20250707|14:05:03.197478|S|1|2.1|0|1
C|SLS|20250707|14:05:03.198622|S|200|2.11|0|200
C|SLS|20250707|14:05:03.239362|S|200|2.105|0|200
C|SLS|20250707|14:05:03.259974|S|200|2.105|0|200
C|SLS|20250707|14:05:03.282145|S|200|2.105|0|200
C|SLS|20250707|14:14:50.192467|S|60|2.09|0|60
C|SLS|20250707|14:16:25.766406|S|100|2.09|0|100
C|SLS|20250707|14:17:57.097894|S|100|2.09|0|100
C|SLS|20250707|14:25:12.403010|S|200|2.095|0|200
C|SLS|20250707|14:25:12.427120|S|200|2.095|0|200
C|SLS|20250707|14:26:50.052515|S|2|2.09|0|2
C|SLS|20250707|14:26:50.052515|S|2|2.09|0|2
C|SLS|20250707|14:26:50.052515|S|2|2.09|0|2
C|SLS|20250707|14:26:50.052516|S|3|2.09|0|3
C|SLS|20250707|14:26:50.052516|S|100|2.09|0|100
C|SLS|20250707|14:28:02.663846|S|25|2.08|0|25
C|SLS|20250707|14:28:05.204528|S|100|2.09|0|100
C|SLS|20250707|14:28:24.355754|S|100|2.09|0|100
C|SLS|20250707|14:28:36.012498|S|100|2.09|0|100
C|SLS|20250707|14:28:38.412554|S|100|2.09|0|100
C|SLS|20250707|14:28:46.808799|S|100|2.09|0|100
C|SLS|20250707|14:28:51.245490|S|100|2.09|0|100
C|SLS|20250707|14:30:08.184931|S|200|2.09|0|200
C|SLS|20250707|14:30:10.060037|S|200|2.09|0|200
C|SLS|20250707|14:30:10.203440|S|200|2.09|0|200
C|SLS|20250707|14:31:07.811397|S|200|2.09|0|200
C|SLS|20250707|14:31:50.935176|S|200|2.09|0|200
C|SLS|20250707|14:33:25.374268|S|1|2.08|0|1
C|SLS|20250707|14:33:32.520937|S|200|2.09|0|200
C|SLS|20250707|14:39:45.172669|S|100|2.1|0|100
C|SLS|20250707|14:41:51.529732|S|100|2.1|0|100
C|SLS|20250707|14:56:22.079427|S|3|2.09|0|3
C|SLS|20250707|14:56:22.079427|S|2|2.09|0|2
C|SLS|20250707|14:56:22.079427|S|1|2.09|0|1
C|SLS|20250707|14:56:22.079427|S|1|2.09|0|1
C|SLS|20250707|14:56:22.079427|S|1|2.09|0|1
C|SLS|20250707|14:56:22.079429|S|4|2.09|0|4
C|SLS|20250707|14:56:22.079429|S|6|2.09|0|6
C|SLS|20250707|14:56:22.079429|S|9|2.09|0|9
C|SLS|20250707|14:56:22.079430|S|1|2.09|0|1
C|SLS|20250707|14:56:22.079430|S|72|2.09|0|72
C|SLS|20250707|14:57:34.845069|S|200|2.1|0|200
C|SLS|20250707|15:05:13.182861|S|200|2.095|0|200
C|SLS|20250707|15:05:13.477003|S|200|2.1|0|200
C|SLS|20250707|15:05:20.859953|S|200|2.1|0|200
C|SLS|20250707|15:05:27.562073|S|2|2.09|0|2
C|SLS|20250707|15:05:30.453363|S|200|2.09|0|200
C|SLS|20250707|15:05:38.488624|S|200|2.09|0|200
C|SLS|20250707|15:05:39.785733|S|200|2.09|0|200
C|SLS|20250707|15:05:40.103104|S|200|2.09|0|200
C|SLS|20250707|15:05:48.663496|S|200|2.09|0|200
C|SLS|20250707|15:05:49.506143|S|200|2.09|0|200
C|SLS|20250707|15:05:57.507642|S|200|2.09|0|200
C|SLS|20250707|15:06:08.938248|S|200|2.09|0|200
C|SLS|20250707|15:06:15.949843|S|200|2.09|0|200
C|SLS|20250707|15:06:19.493372|S|200|2.09|0|200
C|SLS|20250707|15:07:19.137974|S|200|2.09|0|200
C|SLS|20250707|15:08:31.184192|S|100|2.09|0|100
C|SLS|20250707|15:08:36.663767|S|200|2.09|0|200
C|SLS|20250707|15:08:56.239299|S|200|2.09|0|200
C|SLS|20250707|15:09:21.104805|S|200|2.09|0|200
C|SLS|20250707|15:21:10.022061|S|200|2.09|0|200
C|SLS|20250707|15:21:10.022061|S|6|2.09|0|6
C|SLS|20250707|15:21:10.022061|S|6|2.09|0|6
C|SLS|20250707|15:21:10.022061|S|5|2.09|0|5
C|SLS|20250707|15:21:10.022062|S|9|2.09|0|9
C|SLS|20250707|15:21:38.147419|S|100|2.1|0|100
C|SLS|20250707|15:21:38.374472|S|100|2.095|0|100
C|SLS|20250707|15:21:38.385701|S|100|2.1|0|100
C|SLS|20250707|15:23:35.516659|S|200|2.1|0|200
C|SLS|20250707|15:26:03.119603|S|200|2.095|0|200
C|SLS|20250707|15:27:49.594828|S|2|2.09|0|2
C|SLS|20250707|15:29:14.482296|S|1|2.09|0|1
C|SLS|20250707|15:29:14.482297|S|200|2.09|0|200
C|SLS|20250707|15:29:14.482297|S|3|2.09|0|3
C|SLS|20250707|15:29:14.482297|S|2|2.09|0|2
C|SLS|20250707|15:29:14.482297|S|2|2.09|0|2
C|SLS|20250707|15:29:14.482297|S|1|2.09|0|1
C|SLS|20250707|15:47:29.101336|S|200|2.16|0|200
C|SLS|20250707|15:55:26.630018|S|201|2.185|0|201
C|SLS|20250707|15:55:27.265183|S|201|2.185|0|201
C|SLS|20250707|15:55:29.073468|S|1|2.18|0|1
C|SLS|20250707|15:55:29.073468|S|200|2.18|0|200
C|SLS|20250707|15:55:31.005695|S|200|2.18|0|200
C|SLS|20250707|15:55:48.811327|S|167|2.18|0|167
C|SLS|20250707|15:56:53.156410|S|1|2.18|0|1
C|SLS|20250707|15:58:25.609756|S|100|2.16|0|100
C|SLS|20250707|15:58:25.609764|S|100|2.16|0|100
C|SLS|20250707|15:58:26.207486|S|100|2.175|0|100
C|SLS|20250707|15:58:26.207508|S|100|2.175|0|100
C|SLS|20250707|15:58:26.207509|S|600|2.175|0|600
C|SLS|20250707|15:58:27.029051|S|800|2.175|0|800
C|SLS|20250707|15:58:34.056701|S|300|2.18|0|300
C|SLS|20250707|15:58:34.056701|S|200|2.18|0|200
C|SLS|20250707|15:58:36.028437|S|300|2.18|0|300
C|SLS|20250707|15:58:36.028438|S|200|2.18|0|200
C|SLS|20250707|15:59:02.012023|S|1000|2.18|0|1000
C|SLS|20250707|15:59:02.554128|S|1000|2.18|0|1000
C|SLS|20250707|15:59:34.097851|S|1000|2.18|0|1000
C|SLS|20250707|15:59:47.617042|S|48|2.18|0|48
C|SLS|20250707|15:59:48.205808|S|812|2.175|0|812
C|SLS|20250707|15:59:48.205808|S|400|2.175|0|400
C|SLS|20250707|15:59:48.205809|S|188|2.17|0|188
C|SLS|20250707|15:59:49.950594|S|43|2.18|0|43
C|SLS|20250707|15:59:50.459802|S|31|2.18|0|31
C|SLS|20250707|15:59:50.459802|S|8|2.18|0|8
C|SLS|20250707|15:59:50.459819|S|39|2.18|0|39
C|SLS|20250707|15:59:50.459931|S|31|2.18|0|31
C|SLS|20250707|15:59:50.459932|S|31|2.18|0|31
C|SLS|20250707|15:59:51.302748|S|1000|2.18|0|1000
C|SLS|20250707|15:59:51.843137|S|800|2.18|0|800
C|SLS|20250707|15:59:53.356318|S|119|2.18|0|119
C|SLSN|20250707|11:09:15.752195|S|24|3.73|0|24
C|SLSN|20250707|11:51:18.474899|S|100|3.79|0|100
C|SLSN|20250707|14:34:20.397635|S|100|3.715|0|100
C|SLSN|20250707|15:30:01.191175|S|4|3.72|0|4
C|SLSN|20250707|15:47:53.927801|S|1|3.66|0|1
C|SLSR|20250707|10:10:21.245594|S|100|5.47|0|100
C|SLSR|20250707|13:12:38.915973|S|100|5.67|0|100
C|SLSR|20250707|13:14:09.193931|S|1|5.73|0|1
C|SLSR|20250707|13:16:57.980804|S|100|5.73|0|100
C|SLSR|20250707|13:16:57.980804|S|99|5.73|0|99
C|SLSR|20250707|13:20:41.642737|S|100|5.73|0|100
C|SLSR|20250707|13:20:41.687955|S|100|5.71|0|100
C|SLSR|20250707|13:20:51.339562|S|100|5.68|0|100
C|SLSR|20250707|13:20:51.339562|S|100|5.68|0|100
C|SLSR|20250707|13:31:50.754536|S|100|5.63|0|100
C|SLSR|20250707|13:40:46.862159|S|12|5.74|0|12
C|SLSR|20250707|13:40:46.862159|S|100|5.74|0|100
C|SLSR|20250707|13:41:46.615807|S|100|5.74|0|100
C|SLSR|20250707|13:42:01.272258|S|100|5.67|0|100
C|SLSR|20250707|13:42:01.272258|S|100|5.67|0|100
C|SLSR|20250707|13:51:52.680751|S|100|5.64|0|100
C|SLSR|20250707|14:38:29.807526|S|100|5.68|0|100
C|SLV|20250707|09:30:00.320149|S|61|33.05|0|61
C|SLV|20250707|09:31:00.392461|S|40|33.03|0|40
C|SLV|20250707|09:33:22.684989|S|563|33.03|0|563
C|SLV|20250707|09:35:01.037393|S|100|33.05|0|100
C|SLV|20250707|09:35:52.311809|S|100|33.07|0|100
C|SLV|20250707|09:36:23.588972|S|100|33.07|0|100
C|SLV|20250707|09:36:24.760056|S|85|33.08|0|85
C|SLV|20250707|09:37:03.896054|S|100|33.07|0|100
C|SLV|20250707|09:37:18.036813|S|100|33.07|0|100
C|SLV|20250707|09:37:38.987937|S|100|33.08|0|100
C|SLV|20250707|09:38:32.662588|S|100|33.08|0|100
C|SLV|20250707|09:39:04.934350|S|100|33.105|0|100
C|SLV|20250707|09:39:48.723935|S|100|33.1|0|100
C|SLV|20250707|09:40:08.394960|S|100|33.1|0|100
C|SLV|20250707|09:40:13.209665|S|100|33.09|0|100
C|SLV|20250707|09:40:37.129976|S|100|33.1|0|100
C|SLV|20250707|09:40:49.972805|S|100|33.11|0|100
C|SLV|20250707|09:40:49.972805|S|4|33.11|0|4
C|SLV|20250707|09:42:39.481502|S|100|33.14|0|100
C|SLV|20250707|09:42:44.403974|S|5|33.15|0|5
C|SLV|20250707|09:42:47.749140|S|255|33.15|0|255
C|SLV|20250707|09:42:47.749156|S|840|33.15|0|840
C|SLV|20250707|09:43:05.655388|S|200|33.16|0|200
C|SLV|20250707|09:45:16.437544|S|200|33.18|0|200
C|SLV|20250707|09:46:02.081573|S|300|33.19|0|300
C|SLV|20250707|09:46:02.081600|S|100|33.19|0|100
C|SLV|20250707|09:46:02.081634|S|400|33.19|0|400
C|SLV|20250707|09:46:06.294597|S|200|33.19|0|200
C|SLV|20250707|09:46:06.294666|S|6|33.19|0|6
C|SLV|20250707|09:46:06.294721|S|100|33.19|0|100
C|SLV|20250707|09:46:06.294883|S|100|33.19|0|100
C|SLV|20250707|09:46:06.295071|S|100|33.19|0|100
C|SLV|20250707|09:46:06.303156|S|100|33.19|0|100
C|SLV|20250707|09:46:08.302679|S|100|33.19|0|100
C|SLV|20250707|09:46:08.302679|S|800|33.195|0|800
C|SLV|20250707|09:46:17.148829|E|9|33.195|0|9
C|SLV|20250707|09:46:22.196455|S|100|33.19|0|100
C|SLV|20250707|09:46:22.197059|S|100|33.19|0|100
C|SLV|20250707|09:46:32.566214|S|664|33.19|0|664
C|SLV|20250707|09:46:35.758828|S|700|33.21|0|700
C|SLV|20250707|09:46:35.758890|S|100|33.21|0|100
C|SLV|20250707|09:46:35.758949|S|700|33.21|0|700
C|SLV|20250707|09:46:35.759055|S|200|33.21|0|200
C|SLV|20250707|09:46:35.764050|S|100|33.21|0|100
C|SLV|20250707|09:46:35.764105|S|400|33.21|0|400
C|SLV|20250707|09:46:35.764237|S|200|33.21|0|200
C|SLV|20250707|09:46:35.764243|S|150|33.21|0|150
C|SLV|20250707|09:46:35.764253|S|100|33.21|0|100
C|SLV|20250707|09:46:35.764254|S|100|33.21|0|100
C|SLV|20250707|09:46:35.764264|S|50|33.21|0|50
C|SLV|20250707|09:47:18.776590|S|100|33.22|0|100
C|SLV|20250707|09:47:43.008163|S|800|33.23|0|800
C|SLV|20250707|09:48:20.902405|S|600|33.22|0|600
C|SLV|20250707|09:48:20.902456|S|100|33.22|0|100
C|SLV|20250707|09:48:20.902466|S|100|33.22|0|100
C|SLV|20250707|09:49:00.598543|S|100|33.2|0|100
C|SLV|20250707|09:49:00.598543|S|100|33.2|0|100
C|SLV|20250707|09:49:00.600057|S|180|33.2|0|180
C|SLV|20250707|09:49:20.070923|S|800|33.22|0|800
C|SLV|20250707|09:49:20.071064|S|200|33.22|0|200
C|SLV|20250707|09:49:20.071120|S|600|33.22|0|600
C|SLV|20250707|09:49:20.071176|S|100|33.22|0|100
C|SLV|20250707|09:49:28.379031|S|600|33.21|0|600
C|SLV|20250707|09:49:34.125493|S|100|33.21|0|100
C|SLV|20250707|09:49:34.125502|S|508|33.21|0|508
C|SLV|20250707|09:49:34.232632|S|270|33.21|0|270
C|SLV|20250707|09:49:37.185003|S|400|33.21|0|400
C|SLV|20250707|09:51:19.425909|S|131|33.22|0|131
C|SLV|20250707|09:51:54.381419|S|100|33.21|0|100
C|SLV|20250707|09:52:12.393581|S|500|33.21|0|500
C|SLV|20250707|09:53:47.390364|S|323|33.25|0|323
C|SLV|20250707|09:54:12.719504|S|100|33.26|0|100
C|SLV|20250707|09:54:12.719519|S|100|33.26|0|100
C|SLV|20250707|09:54:12.719526|S|304|33.26|0|304
C|SLV|20250707|09:55:21.010300|S|200|33.24|0|200
C|SLV|20250707|09:55:21.010371|S|600|33.24|0|600
C|SLV|20250707|09:55:21.010576|S|200|33.24|0|200
C|SLV|20250707|09:55:21.010598|S|600|33.24|0|600
C|SLV|20250707|09:56:08.877223|S|100|33.23|0|100
C|SLV|20250707|09:57:40.938200|S|2|33.24|0|2
C|SLV|20250707|09:59:12.270705|S|500|33.26|0|500
C|SLV|20250707|09:59:16.410713|S|200|33.26|0|200
C|SLV|20250707|10:00:05.936783|S|200|33.27|0|200
C|SLV|20250707|10:00:05.936844|S|224|33.27|0|224
C|SLV|20250707|10:00:16.776345|S|27|33.28|0|27
C|SLV|20250707|10:00:17.777803|S|38|33.28|0|38
C|SLV|20250707|10:01:06.153626|S|56|33.26|0|56
C|SLV|20250707|10:01:28.663314|S|756|33.28|0|756
C|SLV|20250707|10:02:01.455761|S|3|33.27|0|3
C|SLV|20250707|10:02:08.730981|S|100|33.29|0|100
C|SLV|20250707|10:02:10.766566|S|1|33.28|0|1
C|SLV|20250707|10:02:12.402534|S|540|33.285|0|540
C|SLV|20250707|10:02:18.902513|S|97|33.28|0|97
C|SLV|20250707|10:02:27.170840|S|440|33.26|0|440
C|SLV|20250707|10:04:17.875580|S|35|33.27|0|35
C|SLV|20250707|10:05:47.863324|S|527|33.27|0|527
C|SLV|20250707|10:05:47.863324|S|73|33.27|0|73
C|SLV|20250707|10:05:47.863331|S|100|33.27|0|100
C|SLV|20250707|10:05:47.863397|S|100|33.27|0|100
C|SLV|20250707|10:05:52.503940|S|3|33.27|0|3
C|SLV|20250707|10:06:23.736856|S|97|33.28|0|97
C|SLV|20250707|10:06:29.055765|S|100|33.28|0|100
C|SLV|20250707|10:06:29.055765|S|1600|33.28|0|1600
C|SLV|20250707|10:06:40.841368|S|1033|33.28|0|1033
C|SLV|20250707|10:06:40.841368|S|100|33.28|0|100
C|SLV|20250707|10:08:07.989129|S|619|33.3|0|619
C|SLV|20250707|10:08:18.303885|S|178|33.31|0|178
C|SLV|20250707|10:10:24.730504|S|100|33.31|0|100
C|SLV|20250707|10:11:13.078248|S|200|33.29|0|200
C|SLV|20250707|10:12:44.788572|S|200|33.31|0|200
C|SLV|20250707|10:13:25.271433|S|200|33.29|0|200
C|SLV|20250707|10:13:49.219331|S|624|33.3|0|624
C|SLV|20250707|10:14:17.980550|S|100|33.27|0|100
C|SLV|20250707|10:17:44.987273|S|100|33.27|0|100
C|SLV|20250707|10:17:47.867530|S|600|33.26|0|600
C|SLV|20250707|10:18:40.703219|S|500|33.27|0|500
C|SLV|20250707|10:18:40.703256|S|400|33.27|0|400
C|SLV|20250707|10:18:40.703263|S|500|33.27|0|500
C|SLV|20250707|10:18:47.699498|S|300|33.28|0|300
C|SLV|20250707|10:18:47.702023|S|429|33.28|0|429
C|SLV|20250707|10:18:47.702023|S|171|33.28|0|171
C|SLV|20250707|10:21:46.964110|S|300|33.29|0|300
C|SLV|20250707|10:21:46.966208|S|200|33.29|0|200
C|SLV|20250707|10:23:49.104864|S|20|33.28|0|20
C|SLV|20250707|10:30:43.737896|S|1756|33.26|0|1756
C|SLV|20250707|10:32:31.903872|S|100|33.25|0|100
C|SLV|20250707|10:33:39.229023|S|400|33.24|0|400
C|SLV|20250707|10:34:03.044448|S|300|33.25|0|300
C|SLV|20250707|10:34:03.044597|S|400|33.25|0|400
C|SLV|20250707|10:34:56.825518|S|100|33.25|0|100
C|SLV|20250707|10:34:56.825529|S|300|33.25|0|300
C|SLV|20250707|10:34:56.825529|S|100|33.25|0|100
C|SLV|20250707|10:36:12.257308|S|800|33.24|0|800
C|SLV|20250707|10:36:12.257354|S|100|33.24|0|100
C|SLV|20250707|10:36:12.257364|S|200|33.24|0|200
C|SLV|20250707|10:36:12.257364|S|100|33.24|0|100
C|SLV|20250707|10:42:52.681622|S|1100|33.265|0|1100
C|SLV|20250707|10:43:03.896081|S|2100|33.26|0|2100
C|SLV|20250707|10:43:03.896081|S|1800|33.26|0|1800
C|SLV|20250707|10:43:52.415881|S|100|33.27|0|100
C|SLV|20250707|10:44:10.500829|S|100|33.28|0|100
C|SLV|20250707|10:44:10.500852|S|100|33.28|0|100
C|SLV|20250707|10:47:10.891413|S|400|33.27|0|400
C|SLV|20250707|10:47:10.891692|S|100|33.27|0|100
C|SLV|20250707|10:47:10.892085|S|800|33.27|0|800
C|SLV|20250707|10:51:00.809318|S|100|33.26|0|100
C|SLV|20250707|10:51:43.841834|S|700|33.26|0|700
C|SLV|20250707|10:54:09.599064|S|1500|33.27|0|1500
C|SLV|20250707|10:56:02.260407|S|3|33.26|0|3
C|SLV|20250707|10:56:02.260408|S|547|33.26|0|547
C|SLV|20250707|10:56:02.260471|S|100|33.26|0|100
C|SLV|20250707|10:56:02.260488|S|2|33.26|0|2
C|SLV|20250707|10:56:02.298876|S|2100|33.26|0|2100
C|SLV|20250707|10:56:50.929266|S|300|33.25|0|300
C|SLV|20250707|10:58:22.752231|S|21|33.25|0|21
C|SLV|20250707|10:59:20.022985|S|1|33.25|0|1
C|SLV|20250707|11:00:10.289931|S|8|33.25|0|8
C|SLV|20250707|11:00:10.289931|S|9|33.25|0|9
C|SLV|20250707|11:00:10.289931|S|3|33.25|0|3
C|SLV|20250707|11:00:42.640811|S|15|33.25|0|15
C|SLV|20250707|11:00:42.640812|S|33|33.25|0|33
C|SLV|20250707|11:01:26.283791|S|2300|33.25|0|2300
C|SLV|20250707|11:07:02.450437|S|100|33.23|0|100
C|SLV|20250707|11:07:25.221460|S|1900|33.24|0|1900
C|SLV|20250707|11:07:51.691104|S|998|33.24|0|998
C|SLV|20250707|11:07:51.691105|S|2|33.24|0|2
C|SLV|20250707|11:07:55.555440|S|100|33.23|0|100
C|SLV|20250707|11:10:41.006985|S|100|33.24|0|100
C|SLV|20250707|11:13:03.470621|S|1|33.24|0|1
C|SLV|20250707|11:16:18.555616|S|47|33.26|0|47
C|SLV|20250707|11:16:18.555617|S|24|33.26|0|24
C|SLV|20250707|11:18:39.881860|S|100|33.25|0|100
C|SLV|20250707|11:23:07.819865|S|943|33.26|0|943
C|SLV|20250707|11:23:26.578750|S|900|33.27|0|900
C|SLV|20250707|11:25:28.906236|S|400|33.26|0|400
C|SLV|20250707|11:25:28.907082|S|400|33.26|0|400
C|SLV|20250707|11:25:30.112823|S|2500|33.26|0|2500
C|SLV|20250707|11:26:13.780065|S|522|33.26|0|522
C|SLV|20250707|11:27:25.689080|S|480|33.26|0|480
C|SLV|20250707|11:27:25.689080|S|1900|33.26|0|1900
C|SLV|20250707|11:27:51.629891|S|2400|33.26|0|2400
C|SLV|20250707|11:27:51.629891|S|1900|33.26|0|1900
C|SLV|20250707|11:29:04.562280|S|1920|33.26|0|1920
C|SLV|20250707|11:29:04.562281|S|1580|33.26|0|1580
C|SLV|20250707|11:31:33.932856|S|700|33.3|0|700
C|SLV|20250707|11:35:20.458913|S|552|33.3|0|552
C|SLV|20250707|11:35:20.458914|S|1900|33.3|0|1900
C|SLV|20250707|11:35:32.795004|S|15|33.3|0|15
C|SLV|20250707|11:37:44.455542|S|700|33.3|0|700
C|SLV|20250707|11:37:44.456129|S|700|33.3|0|700
C|SLV|20250707|11:38:55.176242|S|2|33.3|0|2
C|SLV|20250707|11:41:10.359009|E|17|33.32|0|17
C|SLV|20250707|11:44:42.815171|S|400|33.315|0|400
C|SLV|20250707|11:45:00.773827|S|100|33.32|0|100
C|SLV|20250707|11:51:34.518884|S|1609|33.34|0|1609
C|SLV|20250707|11:53:01.731644|S|700|33.34|0|700
C|SLV|20250707|11:55:02.024613|S|700|33.35|0|700
C|SLV|20250707|12:13:31.211710|S|95|33.355|0|95
C|SLV|20250707|12:17:15.442960|S|200|33.34|0|200
C|SLV|20250707|12:17:15.442973|S|47|33.34|0|47
C|SLV|20250707|12:17:15.442973|S|100|33.34|0|100
C|SLV|20250707|12:23:10.908709|S|100|33.34|0|100
C|SLV|20250707|12:23:10.908709|S|400|33.34|0|400
C|SLV|20250707|12:25:35.697801|S|700|33.33|0|700
C|SLV|20250707|12:28:12.835870|S|39|33.34|0|39
C|SLV|20250707|12:29:48.264382|S|40|33.34|0|40
C|SLV|20250707|12:31:04.571408|S|300|33.34|0|300
C|SLV|20250707|12:32:46.490545|S|200|33.34|0|200
C|SLV|20250707|12:38:35.914013|S|150|33.34|0|150
C|SLV|20250707|12:50:00.678776|S|200|33.34|0|200
C|SLV|20250707|12:50:47.129145|S|100|33.32|0|100
C|SLV|20250707|12:51:20.889987|S|200|33.33|0|200
C|SLV|20250707|12:53:33.700900|S|700|33.32|0|700
C|SLV|20250707|13:03:05.017898|S|42|33.33|0|42
C|SLV|20250707|13:06:59.006018|S|300|33.35|0|300
C|SLV|20250707|13:06:59.006025|S|300|33.35|0|300
C|SLV|20250707|13:06:59.006039|S|200|33.35|0|200
C|SLV|20250707|13:09:24.716779|S|200|33.355|0|200
C|SLV|20250707|13:09:28.312875|S|200|33.355|0|200
C|SLV|20250707|13:12:32.045496|S|200|33.38|0|200
C|SLV|20250707|13:12:59.746463|S|1|33.38|0|1
C|SLV|20250707|13:13:11.132966|S|1900|33.37|0|1900
C|SLV|20250707|13:13:11.136944|S|752|33.38|0|752
C|SLV|20250707|13:14:18.469584|S|500|33.38|0|500
C|SLV|20250707|13:15:24.493693|S|200|33.39|0|200
C|SLV|20250707|13:16:02.516434|S|200|33.37|0|200
C|SLV|20250707|13:16:24.370955|S|100|33.37|0|100
C|SLV|20250707|13:16:26.641078|S|100|33.37|0|100
C|SLV|20250707|13:17:09.405874|S|1900|33.37|0|1900
C|SLV|20250707|13:18:17.506072|S|200|33.39|0|200
C|SLV|20250707|13:18:17.507648|S|247|33.39|0|247
C|SLV|20250707|13:18:17.507648|S|1153|33.39|0|1153
C|SLV|20250707|13:18:17.509054|S|200|33.39|0|200
C|SLV|20250707|13:18:30.523844|S|10|33.38|0|10
C|SLV|20250707|13:18:30.523845|S|1900|33.38|0|1900
C|SLV|20250707|13:31:55.589689|S|200|33.41|0|200
C|SLV|20250707|13:31:55.897136|S|80|33.41|0|80
C|SLV|20250707|13:31:55.897137|S|120|33.41|0|120
C|SLV|20250707|13:33:03.575737|S|500|33.41|0|500
C|SLV|20250707|13:33:05.290243|S|100|33.41|0|100
C|SLV|20250707|13:33:44.556432|S|200|33.42|0|200
C|SLV|20250707|13:34:00.473042|S|50|33.41|0|50
C|SLV|20250707|13:34:00.473058|S|50|33.41|0|50
C|SLV|20250707|13:34:00.473058|S|100|33.41|0|100
C|SLV|20250707|13:34:59.089888|S|50|33.4|0|50
C|SLV|20250707|13:34:59.089926|S|50|33.4|0|50
C|SLV|20250707|13:35:38.674209|S|200|33.41|0|200
C|SLV|20250707|13:35:38.676205|S|300|33.41|0|300
C|SLV|20250707|13:38:30.402468|S|100|33.41|0|100
C|SLV|20250707|13:38:30.402529|S|150|33.41|0|150
C|SLV|20250707|13:42:47.871292|S|211|33.41|0|211
C|SLV|20250707|13:42:47.871306|S|100|33.41|0|100
C|SLV|20250707|13:42:47.871349|S|100|33.41|0|100
C|SLV|20250707|13:43:36.576795|S|100|33.4|0|100
C|SLV|20250707|13:43:36.576802|S|314|33.4|0|314
C|SLV|20250707|13:43:42.234388|S|100|33.4|0|100
C|SLV|20250707|13:48:59.749860|S|100|33.39|0|100
C|SLV|20250707|13:48:59.749872|S|100|33.39|0|100
C|SLV|20250707|13:48:59.749872|S|300|33.39|0|300
C|SLV|20250707|13:49:55.332693|S|13|33.39|0|13
C|SLV|20250707|13:51:20.685002|S|80|33.39|0|80
C|SLV|20250707|13:51:43.474509|S|5|33.4|0|5
C|SLV|20250707|14:02:53.665695|S|956|33.36|0|956
C|SLV|20250707|14:06:28.780363|S|200|33.33|0|200
C|SLV|20250707|14:06:28.780383|S|600|33.33|0|600
C|SLV|20250707|14:16:42.379336|S|200|33.35|0|200
C|SLV|20250707|14:19:55.531855|S|200|33.33|0|200
C|SLV|20250707|14:19:55.535453|S|1400|33.33|0|1400
C|SLV|20250707|14:19:56.201267|S|200|33.33|0|200
C|SLV|20250707|14:21:27.322282|S|500|33.31|0|500
C|SLV|20250707|14:21:59.782952|S|400|33.31|0|400
C|SLV|20250707|14:21:59.782991|S|300|33.31|0|300
C|SLV|20250707|14:21:59.782998|S|100|33.31|0|100
C|SLV|20250707|14:21:59.783004|S|200|33.31|0|200
C|SLV|20250707|14:21:59.783010|S|235|33.31|0|235
C|SLV|20250707|14:22:47.925096|S|200|33.32|0|200
C|SLV|20250707|14:24:50.059103|S|3|33.32|0|3
C|SLV|20250707|14:35:14.284227|S|600|33.33|0|600
C|SLV|20250707|14:38:07.264013|S|300|33.34|0|300
C|SLV|20250707|14:38:59.340738|S|5|33.34|0|5
C|SLV|20250707|14:44:50.309902|S|279|33.36|0|279
C|SLV|20250707|14:48:45.135500|S|5|33.37|0|5
C|SLV|20250707|14:50:54.268401|S|1100|33.4|0|1100
C|SLV|20250707|14:50:57.248221|S|4|33.41|0|4
C|SLV|20250707|14:55:25.326629|S|49|33.42|0|49
C|SLV|20250707|14:57:19.536539|S|38|33.42|0|38
C|SLV|20250707|14:57:22.005028|S|100|33.42|0|100
C|SLV|20250707|14:58:59.186620|S|29|33.42|0|29
C|SLV|20250707|14:59:02.939196|S|29|33.42|0|29
C|SLV|20250707|14:59:20.877363|S|85|33.42|0|85
C|SLV|20250707|15:02:00.050219|S|20|33.425|0|20
C|SLV|20250707|15:04:58.260451|S|2237|33.4|0|2237
C|SLV|20250707|15:10:57.721440|S|400|33.39|0|400
C|SLV|20250707|15:13:01.072397|S|1|33.4|0|1
C|SLV|20250707|15:13:53.861602|S|100|33.405|0|100
C|SLV|20250707|15:17:38.206017|S|1100|33.39|0|1100
C|SLV|20250707|15:17:38.206017|S|1300|33.39|0|1300
C|SLV|20250707|15:18:02.256513|S|1100|33.4|0|1100
C|SLV|20250707|15:18:34.883115|S|200|33.4|0|200
C|SLV|20250707|15:20:32.454269|S|1100|33.36|0|1100
C|SLV|20250707|15:20:32.551167|S|1100|33.36|0|1100
C|SLV|20250707|15:23:01.075027|S|400|33.36|0|400
C|SLV|20250707|15:23:44.873148|S|200|33.38|0|200
C|SLV|20250707|15:25:09.898801|S|200|33.39|0|200
C|SLV|20250707|15:33:41.908657|S|100|33.4|0|100
C|SLV|20250707|15:34:25.560701|S|100|33.4|0|100
C|SLV|20250707|15:34:25.673580|S|100|33.4|0|100
C|SLV|20250707|15:40:27.186727|S|700|33.41|0|700
C|SLV|20250707|15:41:01.355354|S|680|33.415|0|680
C|SLV|20250707|15:41:01.355354|S|1920|33.415|0|1920
C|SLV|20250707|15:43:07.818829|S|77|33.43|0|77
C|SLV|20250707|15:43:07.818829|S|123|33.43|0|123
C|SLV|20250707|15:45:22.311889|S|200|33.435|0|200
C|SLV|20250707|15:45:41.138215|S|200|33.44|0|200
C|SLV|20250707|15:45:46.943840|S|600|33.43|0|600
C|SLV|20250707|15:46:44.355321|S|400|33.42|0|400
C|SLV|20250707|15:47:07.551185|S|100|33.42|0|100
C|SLV|20250707|15:47:24.773838|S|200|33.43|0|200
C|SLV|20250707|15:47:34.181078|S|200|33.425|0|200
C|SLV|20250707|15:47:48.887999|S|300|33.425|0|300
C|SLV|20250707|15:47:49.795305|S|200|33.425|0|200
C|SLV|20250707|15:47:57.364873|S|1900|33.41|0|1900
C|SLV|20250707|15:50:25.985933|S|400|33.42|0|400
C|SLV|20250707|15:50:34.182920|S|5|33.42|0|5
C|SLV|20250707|15:53:03.924216|S|8|33.43|0|8
C|SLV|20250707|15:53:14.856796|S|34|33.43|0|34
C|SLV|20250707|15:53:46.493084|S|4|33.43|0|4
C|SLV|20250707|15:54:35.842539|S|6|33.43|0|6
C|SLV|20250707|15:55:15.858858|S|200|33.43|0|200
C|SLV|20250707|15:55:23.895475|S|200|33.43|0|200
C|SLV|20250707|15:55:51.281461|S|51|33.42|0|51
C|SLV|20250707|15:56:28.430690|S|3|33.42|0|3
C|SLV|20250707|15:57:24.244411|S|200|33.42|0|200
C|SLV|20250707|15:57:24.244418|S|18|33.42|0|18
C|SLV|20250707|15:59:30.672113|S|134|33.42|0|134
C|SLV|20250707|15:59:30.672124|S|900|33.42|0|900
C|SLV|20250707|15:59:37.243554|S|300|33.43|0|300
C|SLV|20250707|15:59:37.614128|S|200|33.44|0|200
C|SLV|20250707|15:59:46.104061|S|100|33.44|0|100
C|SLV|20250707|15:59:50.546536|S|200|33.44|0|200
C|SLV|20250707|15:59:50.603716|S|200|33.44|0|200
C|SLV|20250707|15:59:51.005471|S|3|33.43|0|3
C|SLV|20250707|15:59:51.161153|S|200|33.435|0|200
C|SLV|20250707|15:59:51.536026|S|105|33.435|0|105
C|SLVM|20250707|09:34:38.323421|S|25|52.62|0|25
C|SLVM|20250707|10:12:01.688500|S|100|52.86|0|100
C|SLVM|20250707|10:12:32.087785|S|100|52.86|0|100
C|SLVM|20250707|10:13:09.024805|S|100|52.86|0|100
C|SLVM|20250707|13:15:55.048818|S|100|52.08|0|100
C|SLVM|20250707|14:16:08.910977|S|50|51.74|0|50
C|SLVM|20250707|14:19:30.071504|S|25|51.57|0|25
C|SLVM|20250707|15:02:10.142200|S|100|51.89|0|100
C|SLVM|20250707|15:02:10.142200|S|33|51.88|0|33
C|SLVM|20250707|15:07:44.140992|S|10|51.79|0|10
C|SLVM|20250707|15:08:03.804406|S|50|51.76|0|50
C|SLVM|20250707|15:27:52.289621|S|16|51.37|0|16
C|SLVM|20250707|15:50:02.496791|S|100|51.69|0|100
C|SLVM|20250707|15:54:10.574730|S|10|51.63|0|10
C|SLVM|20250707|15:54:10.574825|S|25|51.63|0|25
C|SLVM|20250707|15:54:10.574898|S|25|51.63|0|25
C|SLVM|20250707|15:56:41.487659|S|100|51.58|0|100
C|SLVP|20250707|09:52:54.421445|S|6|17.74|0|6
C|SLVP|20250707|09:52:54.421529|S|10|17.74|0|10
C|SLVP|20250707|10:05:12.463731|S|100|17.88|0|100
C|SLVP|20250707|11:45:02.299528|S|199|18.12|0|199
C|SLVP|20250707|11:48:10.722205|S|13|18.14|0|13
C|SLVP|20250707|15:15:48.625529|S|25|18.2|0|25
C|SLVP|20250707|15:59:32.575280|S|1|18.27|0|1
C|SLVR|20250707|09:30:22.218299|S|33|30.44|0|33
C|SLVR|20250707|10:15:06.005858|S|19|30.6|0|19
C|SLVR|20250707|10:15:06.005866|S|164|30.6|0|164
C|SLVR|20250707|10:15:06.005960|S|17|30.6|0|17
C|SLVR|20250707|10:15:06.006533|S|200|30.6|0|200
C|SLVR|20250707|11:20:13.297130|S|200|30.91|0|200
C|SLVR|20250707|15:28:20.820791|S|27|31.31|0|27
C|SLVR|20250707|15:30:48.526893|S|100|31.33|0|100
C|SLVR|20250707|15:38:31.239912|S|193|31.36|0|193
C|SLVR|20250707|15:38:31.240764|S|7|31.36|0|7
C|SLX|20250707|09:49:57.301628|S|1|69.83|0|1
C|SLX|20250707|10:47:14.671363|S|1|69.79|0|1
C|SLYV|20250707|13:06:04.346557|S|100|81.9|0|100
C|SLYV|20250707|15:46:15.686613|S|94|81.76|0|94
C|SM|20250707|09:35:30.227285|S|100|25.54|0|100
C|SM|20250707|09:57:08.369223|S|1|25.63|0|1
C|SM|20250707|09:58:11.906606|S|8|25.64|0|8
C|SM|20250707|09:58:11.906606|S|50|25.63|0|50
C|SM|20250707|09:58:11.906606|S|6|25.64|0|6
C|SM|20250707|09:58:11.906645|S|50|25.64|0|50
C|SM|20250707|10:04:45.605148|S|10|25.75|0|10
C|SM|20250707|10:04:45.605148|S|60|25.75|0|60
C|SM|20250707|10:11:16.058654|S|10|25.78|0|10
C|SM|20250707|10:14:49.603048|S|20|25.8|0|20
C|SM|20250707|10:14:49.603048|S|40|25.8|0|40
C|SM|20250707|10:58:40.832567|S|50|25.69|0|50
C|SM|20250707|11:12:14.205840|S|150|25.53|0|150
C|SM|20250707|11:19:15.191147|S|150|25.47|0|150
C|SM|20250707|11:36:09.821998|S|10|25.45|0|10
C|SM|20250707|11:53:46.236272|S|150|25.25|0|150
C|SM|20250707|11:55:21.555723|S|6|25.27|0|6
C|SM|20250707|12:08:15.511400|S|10|25.33|0|10
C|SM|20250707|12:11:15.591907|S|20|25.32|0|20
C|SM|20250707|12:15:43.473842|S|144|25.32|0|144
C|SM|20250707|12:27:40.526866|S|100|25.17|0|100
C|SM|20250707|12:27:40.526866|S|6|25.17|0|6
C|SM|20250707|12:27:40.526875|S|6|25.17|0|6
C|SM|20250707|12:50:49.823530|S|18|25.08|0|18
C|SM|20250707|13:07:13.632052|S|50|25.055|0|50
C|SM|20250707|13:07:23.917861|S|50|25.04|0|50
C|SM|20250707|13:30:52.781653|S|1|24.98|0|1
C|SM|20250707|13:42:23.906658|S|50|25.05|0|50
C|SM|20250707|14:00:00.024692|S|2|25.05|0|2
C|SM|20250707|14:23:44.761447|S|50|25.03|0|50
C|SM|20250707|14:30:13.652551|S|1|25.05|0|1
C|SM|20250707|14:47:18.734159|S|150|25.2|0|150
C|SM|20250707|14:58:56.291964|S|1|25.23|0|1
C|SM|20250707|14:59:20.210119|S|139|25.23|0|139
C|SM|20250707|15:05:09.435221|S|30|25.24|0|30
C|SM|20250707|15:42:18.216396|S|3|25.37|0|3
C|SM|20250707|15:46:36.134122|S|100|25.35|0|100
C|SM|20250707|15:47:57.010795|S|120|25.31|0|120
C|SM|20250707|15:53:49.595531|S|28|25.35|0|28
C|SM|20250707|15:59:03.445757|S|1|25.37|0|1
C|SM|20250707|15:59:17.839163|S|4|25.34|0|4
C|SM|20250707|15:59:21.107523|S|50|25.35|0|50
C|SM|20250707|15:59:21.107603|S|50|25.35|0|50
C|SM|20250707|15:59:43.979137|S|3|25.345|0|3
C|SM|20250707|15:59:49.183205|S|97|25.345|0|97
C|SM|20250707|15:59:49.183376|S|100|25.35|0|100
C|SM|20250707|15:59:51.063543|S|60|25.35|0|60
C|SM|20250707|15:59:51.668223|S|48|25.35|0|48
C|SM|20250707|15:59:51.973309|S|31|25.35|0|31
C|SM|20250707|15:59:55.307633|S|100|25.35|0|100
C|SMA|20250707|10:53:31.684072|S|100|36.865|0|100
C|SMA|20250707|15:06:34.003591|S|100|36.575|0|100
C|SMA|20250707|15:38:43.865912|S|100|36.58|0|100
C|SMA|20250707|15:54:40.151734|S|22|36.61|0|22
C|SMA|20250707|15:54:50.340960|S|50|36.61|0|50
C|SMA|20250707|15:54:50.340960|S|50|36.61|0|50
C|SMA|20250707|15:59:49.167920|S|52|36.67|0|52
C|SMA|20250707|15:59:49.318752|S|46|36.67|0|46
C|SMB|20250707|10:25:23.857048|S|100|17.25|0|100
C|SMB|20250707|12:59:27.565608|S|100|17.25|0|100
C|SMB|20250707|13:09:35.903180|S|100|17.25|0|100
C|SMB|20250707|13:49:23.287736|S|100|17.25|0|100
C|SMB|20250707|13:53:09.700513|S|100|17.25|0|100
C|SMBC|20250707|10:09:54.085425|S|1|58.41|0|1
C|SMBC|20250707|10:11:39.743609|S|1|58.41|0|1
C|SMBC|20250707|11:44:13.059762|S|3|57.58|0|3
C|SMBC|20250707|11:44:13.060158|S|2|57.57|0|2
C|SMBC|20250707|12:21:39.956230|S|8|57.43|0|8
C|SMBC|20250707|12:22:29.386454|S|11|57.43|0|11
C|SMBC|20250707|12:33:04.101512|S|11|57.55|0|11
C|SMBC|20250707|14:12:24.814004|S|17|57.46|0|17
C|SMBC|20250707|14:12:24.814404|S|3|57.46|0|3
C|SMBC|20250707|14:13:34.112346|S|100|57.23|0|100
C|SMBC|20250707|14:13:34.112346|S|118|57.22|0|118
C|SMBC|20250707|14:13:34.112357|S|183|57.22|0|183
C|SMBC|20250707|14:13:34.112358|S|90|57.21|0|90
C|SMBC|20250707|14:13:34.112358|S|28|57.2|0|28
C|SMBC|20250707|14:14:16.182328|S|277|57.38|0|277
C|SMBC|20250707|14:14:16.182336|S|52|57.38|0|52
C|SMBC|20250707|14:14:42.636789|S|366|57.28|0|366
C|SMBC|20250707|15:10:44.572651|S|1|57.14|0|1
C|SMBK|20250707|11:18:14.884565|S|26|35.78|0|26
C|SMBK|20250707|13:09:17.680417|S|9|35.54|0|9
C|SMBK|20250707|15:52:20.008118|S|1|35.36|0|1
C|SMC|20250707|10:57:45.042044|S|100|24.44|0|100
C|SMCI|20250707|09:30:00.086787|S|100|48.23|0|100
C|SMCI|20250707|09:30:03.038960|S|100|48.075|0|100
C|SMCI|20250707|09:30:03.392499|S|100|47.955|0|100
C|SMCI|20250707|09:30:10.170703|S|35|48.01|0|35
C|SMCI|20250707|09:30:10.170722|S|10|48.01|0|10
C|SMCI|20250707|09:30:10.170778|S|100|48.01|0|100
C|SMCI|20250707|09:30:10.170793|S|22|48.01|0|22
C|SMCI|20250707|09:31:44.528811|S|10|47.81|0|10
C|SMCI|20250707|09:32:10.333275|S|145|47.79|0|145
C|SMCI|20250707|09:32:56.096735|S|100|47.74|0|100
C|SMCI|20250707|09:32:56.101856|S|100|47.73|0|100
C|SMCI|20250707|09:33:40.309571|S|200|47.52|0|200
C|SMCI|20250707|09:33:56.931862|S|145|47.46|0|145
C|SMCI|20250707|09:34:43.611696|S|100|47.46|0|100
C|SMCI|20250707|09:34:43.611696|S|100|47.46|0|100
C|SMCI|20250707|09:35:04.091354|S|100|47.61|0|100
C|SMCI|20250707|09:37:34.221089|S|200|47.48|0|200
C|SMCI|20250707|09:39:09.233323|S|99|47.35|0|99
C|SMCI|20250707|09:39:12.041795|S|100|47.43|0|100
C|SMCI|20250707|09:39:39.952909|S|100|47.36|0|100
C|SMCI|20250707|09:39:39.952937|S|125|47.36|0|125
C|SMCI|20250707|09:40:20.137487|S|39|47.475|0|39
C|SMCI|20250707|09:41:43.869714|S|200|47.62|0|200
C|SMCI|20250707|09:41:44.061049|S|100|47.62|0|100
C|SMCI|20250707|09:41:44.061344|S|27|47.62|0|27
C|SMCI|20250707|09:41:44.061401|S|73|47.62|0|73
C|SMCI|20250707|09:41:44.061401|S|27|47.62|0|27
C|SMCI|20250707|09:42:47.617621|S|100|47.71|0|100
C|SMCI|20250707|09:43:34.625415|S|100|47.69|0|100
C|SMCI|20250707|09:45:57.586961|S|100|47.4|0|100
C|SMCI|20250707|09:45:59.123388|S|1|47.41|0|1
C|SMCI|20250707|09:46:14.728864|S|5|47.43|0|5
C|SMCI|20250707|09:46:14.728895|S|23|47.43|0|23
C|SMCI|20250707|09:46:14.729972|S|72|47.43|0|72
C|SMCI|20250707|09:47:04.385058|S|1|47.39|0|1
C|SMCI|20250707|09:50:40.391757|S|10|47.51|0|10
C|SMCI|20250707|09:50:53.228869|S|16|47.51|0|16
C|SMCI|20250707|09:52:47.456003|S|10|47.4|0|10
C|SMCI|20250707|09:52:47.526250|S|39|47.41|0|39
C|SMCI|20250707|09:55:17.162971|S|100|47.18|0|100
C|SMCI|20250707|10:01:32.582551|S|150|46.94|0|150
C|SMCI|20250707|10:03:26.227066|S|100|47.075|0|100
C|SMCI|20250707|10:07:39.086292|S|100|46.82|0|100
C|SMCI|20250707|10:09:32.874564|S|225|46.85|0|225
C|SMCI|20250707|10:13:40.834131|S|18|46.83|0|18
C|SMCI|20250707|10:13:40.834516|S|82|46.83|0|82
C|SMCI|20250707|10:18:22.136336|S|100|46.98|0|100
C|SMCI|20250707|10:20:19.072799|S|100|46.98|0|100
C|SMCI|20250707|10:38:48.455492|S|24|47.1|0|24
C|SMCI|20250707|11:00:17.302016|S|43|46.54|0|43
C|SMCI|20250707|11:05:24.458533|S|100|46.255|0|100
C|SMCI|20250707|11:09:35.551340|S|100|46.52|0|100
C|SMCI|20250707|11:15:57.697474|S|100|46.74|0|100
C|SMCI|20250707|11:16:36.188445|S|100|46.71|0|100
C|SMCI|20250707|11:20:40.395963|S|100|46.71|0|100
C|SMCI|20250707|11:26:59.066249|S|100|46.71|0|100
C|SMCI|20250707|11:28:23.033339|S|184|46.78|0|184
C|SMCI|20250707|11:33:26.429135|S|100|46.69|0|100
C|SMCI|20250707|11:34:01.167558|S|100|46.69|0|100
C|SMCI|20250707|11:36:08.410043|S|100|46.555|0|100
C|SMCI|20250707|11:38:01.671025|S|100|46.62|0|100
C|SMCI|20250707|11:45:44.986633|S|100|46.84|0|100
C|SMCI|20250707|11:54:09.909842|S|24|46.995|0|24
C|SMCI|20250707|11:54:09.910624|S|4|47|0|4
C|SMCI|20250707|12:22:12.989103|S|100|46.74|0|100
C|SMCI|20250707|12:22:13.281551|S|100|46.75|0|100
C|SMCI|20250707|12:22:13.459805|S|100|46.76|0|100
C|SMCI|20250707|12:22:39.707842|S|100|46.72|0|100
C|SMCI|20250707|12:23:29.158289|S|38|46.92|0|38
C|SMCI|20250707|12:23:40.066566|S|100|47.04|0|100
C|SMCI|20250707|12:24:57.265124|S|1|46.92|0|1
C|SMCI|20250707|12:31:23.238187|S|100|47.08|0|100
C|SMCI|20250707|12:36:23.490468|S|100|47.23|0|100
C|SMCI|20250707|12:36:23.490680|S|100|47.23|0|100
C|SMCI|20250707|12:36:46.665467|S|100|47.29|0|100
C|SMCI|20250707|12:40:17.301554|E|6|47.3|0|6
C|SMCI|20250707|12:57:03.651056|S|46|47.04|0|46
C|SMCI|20250707|12:59:26.683260|S|25|47.07|0|25
C|SMCI|20250707|13:06:43.051201|S|10|47.1|0|10
C|SMCI|20250707|13:25:48.166222|S|100|47.05|0|100
C|SMCI|20250707|13:26:38.163277|S|100|47.02|0|100
C|SMCI|20250707|13:26:38.163296|S|24|47.02|0|24
C|SMCI|20250707|13:26:38.163334|S|24|47.02|0|24
C|SMCI|20250707|13:31:01.365993|S|3|47.17|0|3
C|SMCI|20250707|13:35:08.200789|S|100|47.13|0|100
C|SMCI|20250707|13:42:04.100840|S|200|47.24|0|200
C|SMCI|20250707|14:05:03.594110|S|200|47.005|0|200
C|SMCI|20250707|14:16:21.540101|S|100|46.81|0|100
C|SMCI|20250707|14:23:08.219809|S|100|46.64|0|100
C|SMCI|20250707|14:30:06.562322|S|62|46.56|0|62
C|SMCI|20250707|14:30:24.857813|S|100|46.65|0|100
C|SMCI|20250707|14:38:54.568451|S|3|46.8|0|3
C|SMCI|20250707|14:39:38.527828|S|3|46.75|0|3
C|SMCI|20250707|14:46:16.083234|S|51|47.01|0|51
C|SMCI|20250707|14:47:22.479897|S|53|46.94|0|53
C|SMCI|20250707|14:50:00.801381|S|9|46.91|0|9
C|SMCI|20250707|14:50:09.966847|S|7|46.91|0|7
C|SMCI|20250707|14:50:29.879428|S|3|46.93|0|3
C|SMCI|20250707|14:50:51.252388|S|15|46.94|0|15
C|SMCI|20250707|14:51:06.941190|S|6|46.98|0|6
C|SMCI|20250707|14:53:57.438812|S|145|47.04|0|145
C|SMCI|20250707|14:56:12.202579|S|7|47.05|0|7
C|SMCI|20250707|14:59:26.111941|S|100|47.09|0|100
C|SMCI|20250707|15:04:09.045025|S|62|47.17|0|62
C|SMCI|20250707|15:19:29.579425|S|100|47.2|0|100
C|SMCI|20250707|15:33:56.913150|S|85|47.43|0|85
C|SMCI|20250707|15:38:35.821104|S|100|47.39|0|100
C|SMCI|20250707|15:41:57.058946|S|1|47.31|0|1
C|SMCI|20250707|15:42:03.859443|S|1|47.35|0|1
C|SMCI|20250707|15:42:17.464483|S|2|47.36|0|2
C|SMCI|20250707|15:43:19.727742|S|1|47.34|0|1
C|SMCI|20250707|15:45:03.931469|S|1|47.32|0|1
C|SMCI|20250707|15:45:37.104744|S|100|47.36|0|100
C|SMCI|20250707|15:46:11.013775|S|25|47.37|0|25
C|SMCI|20250707|15:46:45.499975|S|100|47.31|0|100
C|SMCI|20250707|15:46:53.274412|S|100|47.3|0|100
C|SMCI|20250707|15:46:57.977608|S|12|47.29|0|12
C|SMCI|20250707|15:47:01.567555|S|17|47.28|0|17
C|SMCI|20250707|15:47:04.228060|S|100|47.29|0|100
C|SMCI|20250707|15:47:04.529877|S|67|47.29|0|67
C|SMCI|20250707|15:47:04.529877|S|67|47.29|0|67
C|SMCI|20250707|15:47:04.985105|S|100|47.29|0|100
C|SMCI|20250707|15:47:14.515671|S|8|47.3|0|8
C|SMCI|20250707|15:47:58.813879|S|100|47.24|0|100
C|SMCI|20250707|15:47:59.405294|S|100|47.25|0|100
C|SMCI|20250707|15:48:12.083383|S|100|47.24|0|100
C|SMCI|20250707|15:48:59.121644|S|100|47.32|0|100
C|SMCI|20250707|15:49:12.754861|S|30|47.31|0|30
C|SMCI|20250707|15:49:36.064680|S|100|47.29|0|100
C|SMCI|20250707|15:50:03.971393|S|24|47.27|0|24
C|SMCI|20250707|15:50:05.361981|S|100|47.24|0|100
C|SMCI|20250707|15:50:06.830595|S|83|47.25|0|83
C|SMCI|20250707|15:50:06.856655|S|40|47.25|0|40
C|SMCI|20250707|15:50:07.100746|S|100|47.24|0|100
C|SMCI|20250707|15:50:07.562361|S|100|47.24|0|100
C|SMCI|20250707|15:50:10.932014|S|75|47.23|0|75
C|SMCI|20250707|15:50:10.932014|S|25|47.23|0|25
C|SMCI|20250707|15:50:16.167372|S|56|47.23|0|56
C|SMCI|20250707|15:50:16.288528|S|100|47.22|0|100
C|SMCI|20250707|15:50:20.063436|S|71|47.24|0|71
C|SMCI|20250707|15:50:30.199453|S|94|47.3|0|94
C|SMCI|20250707|15:50:30.199518|S|6|47.3|0|6
C|SMCI|20250707|15:50:34.158819|S|100|47.29|0|100
C|SMCI|20250707|15:50:45.436509|S|6|47.28|0|6
C|SMCI|20250707|15:50:45.446323|S|11|47.28|0|11
C|SMCI|20250707|15:50:47.545576|S|100|47.27|0|100
C|SMCI|20250707|15:50:49.505950|S|8|47.27|0|8
C|SMCI|20250707|15:50:49.758707|S|12|47.27|0|12
C|SMCI|20250707|15:50:49.758722|S|7|47.27|0|7
C|SMCI|20250707|15:50:49.758755|S|22|47.27|0|22
C|SMCI|20250707|15:50:49.758786|S|59|47.27|0|59
C|SMCI|20250707|15:50:50.297767|S|29|47.27|0|29
C|SMCI|20250707|15:50:50.297780|S|16|47.27|0|16
C|SMCI|20250707|15:50:50.297781|S|6|47.27|0|6
C|SMCI|20250707|15:51:13.780013|S|43|47.2|0|43
C|SMCI|20250707|15:51:15.832226|S|10|47.19|0|10
C|SMCI|20250707|15:51:26.750636|S|30|47.21|0|30
C|SMCI|20250707|15:51:27.179801|S|53|47.22|0|53
C|SMCI|20250707|15:51:27.739880|S|53|47.22|0|53
C|SMCI|20250707|15:51:27.739880|S|47|47.22|0|47
C|SMCI|20250707|15:51:40.018915|S|100|47.29|0|100
C|SMCI|20250707|15:52:00.744363|S|12|47.31|0|12
C|SMCI|20250707|15:52:04.397559|S|100|47.32|0|100
C|SMCI|20250707|15:52:04.735412|S|100|47.33|0|100
C|SMCI|20250707|15:52:05.767242|S|100|47.33|0|100
C|SMCI|20250707|15:52:10.998479|S|100|47.25|0|100
C|SMCI|20250707|15:52:11.420390|S|100|47.25|0|100
C|SMCI|20250707|15:52:11.420519|S|100|47.25|0|100
C|SMCI|20250707|15:52:11.421282|S|100|47.25|0|100
C|SMCI|20250707|15:52:27.983996|S|100|47.21|0|100
C|SMCI|20250707|15:52:37.081347|S|12|47.25|0|12
C|SMCI|20250707|15:52:38.332877|S|6|47.25|0|6
C|SMCI|20250707|15:52:38.332895|S|14|47.25|0|14
C|SMCI|20250707|15:52:39.255994|S|7|47.25|0|7
C|SMCI|20250707|15:52:39.256926|S|6|47.25|0|6
C|SMCI|20250707|15:52:39.987139|S|3|47.25|0|3
C|SMCI|20250707|15:52:39.987139|S|5|47.25|0|5
C|SMCI|20250707|15:52:39.987203|S|9|47.25|0|9
C|SMCI|20250707|15:52:39.987328|S|13|47.25|0|13
C|SMCI|20250707|15:52:39.987674|S|6|47.25|0|6
C|SMCI|20250707|15:52:40.007370|S|16|47.25|0|16
C|SMCI|20250707|15:52:40.007388|S|12|47.25|0|12
C|SMCI|20250707|15:52:40.007402|S|3|47.25|0|3
C|SMCI|20250707|15:52:40.007402|S|25|47.25|0|25
C|SMCI|20250707|15:52:40.007433|S|2|47.25|0|2
C|SMCI|20250707|15:52:40.007433|S|8|47.25|0|8
C|SMCI|20250707|15:52:40.007468|S|28|47.25|0|28
C|SMCI|20250707|15:52:46.116655|S|37|47.25|0|37
C|SMCI|20250707|15:52:52.710348|S|100|47.22|0|100
C|SMCI|20250707|15:53:11.175999|S|27|47.24|0|27
C|SMCI|20250707|15:53:30.589747|S|100|47.25|0|100
C|SMCI|20250707|15:53:31.312004|S|75|47.24|0|75
C|SMCI|20250707|15:54:08.334623|S|23|47.31|0|23
C|SMCI|20250707|15:54:08.334624|S|77|47.31|0|77
C|SMCI|20250707|15:54:09.654458|S|100|47.31|0|100
C|SMCI|20250707|15:54:10.014498|S|23|47.31|0|23
C|SMCI|20250707|15:54:10.026496|S|83|47.31|0|83
C|SMCI|20250707|15:54:10.027184|S|17|47.31|0|17
C|SMCI|20250707|15:54:10.045442|S|83|47.31|0|83
C|SMCI|20250707|15:54:28.734120|S|13|47.36|0|13
C|SMCI|20250707|15:54:29.962399|S|100|47.36|0|100
C|SMCI|20250707|15:54:37.982791|S|100|47.34|0|100
C|SMCI|20250707|15:54:44.262685|S|58|47.35|0|58
C|SMCI|20250707|15:54:45.350248|S|59|47.35|0|59
C|SMCI|20250707|15:54:46.808808|S|100|47.34|0|100
C|SMCI|20250707|15:54:46.934474|S|19|47.33|0|19
C|SMCI|20250707|15:54:46.934474|S|29|47.33|0|29
C|SMCI|20250707|15:54:46.934475|S|52|47.33|0|52
C|SMCI|20250707|15:54:46.946766|S|100|47.32|0|100
C|SMCI|20250707|15:54:47.328753|S|100|47.3|0|100
C|SMCI|20250707|15:54:47.877691|S|76|47.3|0|76
C|SMCI|20250707|15:54:47.902833|S|76|47.31|0|76
C|SMCI|20250707|15:54:47.902833|S|24|47.31|0|24
C|SMCI|20250707|15:54:48.328923|S|100|47.32|0|100
C|SMCI|20250707|15:54:50.038898|S|100|47.32|0|100
C|SMCI|20250707|15:54:50.070157|S|10|47.32|0|10
C|SMCI|20250707|15:54:50.070173|S|20|47.32|0|20
C|SMCI|20250707|15:54:50.070174|S|70|47.32|0|70
C|SMCI|20250707|15:54:58.512011|S|95|47.32|0|95
C|SMCI|20250707|15:55:00.168660|S|100|47.32|0|100
C|SMCI|20250707|15:55:00.738080|S|65|47.33|0|65
C|SMCI|20250707|15:55:01.820454|S|26|47.35|0|26
C|SMCI|20250707|15:55:05.223684|S|8|47.34|0|8
C|SMCI|20250707|15:55:05.223691|S|6|47.34|0|6
C|SMCI|20250707|15:55:05.223857|S|7|47.34|0|7
C|SMCI|20250707|15:55:05.223943|S|7|47.34|0|7
C|SMCI|20250707|15:55:10.006181|S|15|47.34|0|15
C|SMCI|20250707|15:55:10.006190|S|7|47.34|0|7
C|SMCI|20250707|15:55:10.006207|S|6|47.34|0|6
C|SMCI|20250707|15:55:10.006429|S|52|47.34|0|52
C|SMCI|20250707|15:55:10.006429|S|20|47.34|0|20
C|SMCI|20250707|15:55:10.029761|S|100|47.34|0|100
C|SMCI|20250707|15:55:11.938623|S|100|47.33|0|100
C|SMCI|20250707|15:55:14.100225|S|100|47.32|0|100
C|SMCI|20250707|15:55:23.304665|S|2|47.34|0|2
C|SMCI|20250707|15:55:25.287102|S|100|47.33|0|100
C|SMCI|20250707|15:55:25.756110|S|100|47.32|0|100
C|SMCI|20250707|15:55:30.311042|S|100|47.28|0|100
C|SMCI|20250707|15:55:33.237447|S|100|47.28|0|100
C|SMCI|20250707|15:55:36.488485|S|100|47.28|0|100
C|SMCI|20250707|15:55:37.025542|S|100|47.27|0|100
C|SMCI|20250707|15:55:37.764306|S|100|47.27|0|100
C|SMCI|20250707|15:55:38.399555|S|24|47.27|0|24
C|SMCI|20250707|15:55:49.026626|S|99|47.28|0|99
C|SMCI|20250707|15:55:50.553212|S|100|47.28|0|100
C|SMCI|20250707|15:55:54.595857|S|100|47.26|0|100
C|SMCI|20250707|15:55:57.783598|S|100|47.28|0|100
C|SMCI|20250707|15:56:15.861302|S|100|47.27|0|100
C|SMCI|20250707|15:56:17.793267|S|8|47.28|0|8
C|SMCI|20250707|15:56:26.857589|S|100|47.28|0|100
C|SMCI|20250707|15:56:35.008002|S|100|47.24|0|100
C|SMCI|20250707|15:56:39.493625|S|67|47.25|0|67
C|SMCI|20250707|15:56:39.510194|S|100|47.25|0|100
C|SMCI|20250707|15:56:40.085773|S|100|47.25|0|100
C|SMCI|20250707|15:56:41.381486|S|98|47.25|0|98
C|SMCI|20250707|15:56:43.397102|S|100|47.25|0|100
C|SMCI|20250707|15:56:45.121531|S|100|47.25|0|100
C|SMCI|20250707|15:56:53.255415|S|19|47.26|0|19
C|SMCI|20250707|15:56:55.478394|S|24|47.24|0|24
C|SMCI|20250707|15:57:04.903087|S|31|47.26|0|31
C|SMCI|20250707|15:57:07.651403|S|96|47.21|0|96
C|SMCI|20250707|15:57:15.493897|S|74|47.22|0|74
C|SMCI|20250707|15:57:24.847385|S|100|47.19|0|100
C|SMCI|20250707|15:57:27.241094|S|62|47.2|0|62
C|SMCI|20250707|15:57:29.778233|S|100|47.2|0|100
C|SMCI|20250707|15:57:34.370694|S|13|47.19|0|13
C|SMCI|20250707|15:57:34.371718|S|2|47.19|0|2
C|SMCI|20250707|15:57:39.860799|S|100|47.18|0|100
C|SMCI|20250707|15:57:44.713910|S|39|47.18|0|39
C|SMCI|20250707|15:57:44.714046|S|25|47.18|0|25
C|SMCI|20250707|15:57:44.714391|S|75|47.18|0|75
C|SMCI|20250707|15:57:51.091964|S|100|47.19|0|100
C|SMCI|20250707|15:58:00.572618|S|100|47.21|0|100
C|SMCI|20250707|15:58:00.813700|S|100|47.21|0|100
C|SMCI|20250707|15:58:10.237656|S|17|47.19|0|17
C|SMCI|20250707|15:58:10.603824|S|100|47.19|0|100
C|SMCI|20250707|15:58:10.897714|S|32|47.19|0|32
C|SMCI|20250707|15:58:13.128061|S|100|47.2|0|100
C|SMCI|20250707|15:58:13.136674|S|94|47.2|0|94
C|SMCI|20250707|15:58:20.173336|S|100|47.18|0|100
C|SMCI|20250707|15:58:23.395505|S|77|47.16|0|77
C|SMCI|20250707|15:58:26.859787|S|100|47.17|0|100
C|SMCI|20250707|15:58:28.114421|S|100|47.17|0|100
C|SMCI|20250707|15:58:29.895263|S|10|47.14|0|10
C|SMCI|20250707|15:58:29.895807|S|100|47.14|0|100
C|SMCI|20250707|15:58:29.946894|S|3|47.14|0|3
C|SMCI|20250707|15:58:31.536076|S|47|47.14|0|47
C|SMCI|20250707|15:58:32.709492|S|79|47.15|0|79
C|SMCI|20250707|15:58:33.280314|S|100|47.145|0|100
C|SMCI|20250707|15:58:36.765816|S|100|47.14|0|100
C|SMCI|20250707|15:58:36.879122|S|100|47.14|0|100
C|SMCI|20250707|15:58:36.894521|S|56|47.14|0|56
C|SMCI|20250707|15:58:51.778119|S|87|47.15|0|87
C|SMCI|20250707|15:58:54.030474|S|100|47.15|0|100
C|SMCI|20250707|15:58:55.584294|S|100|47.13|0|100
C|SMCI|20250707|15:58:56.076436|S|100|47.12|0|100
C|SMCI|20250707|15:58:59.085363|S|14|47.13|0|14
C|SMCI|20250707|15:58:59.085363|S|86|47.13|0|86
C|SMCI|20250707|15:59:00.007726|S|100|47.13|0|100
C|SMCI|20250707|15:59:00.022727|S|85|47.13|0|85
C|SMCI|20250707|15:59:00.088994|S|85|47.13|0|85
C|SMCI|20250707|15:59:00.088994|S|15|47.13|0|15
C|SMCI|20250707|15:59:00.089206|S|100|47.13|0|100
C|SMCI|20250707|15:59:00.090284|S|100|47.13|0|100
C|SMCI|20250707|15:59:00.276969|S|85|47.14|0|85
C|SMCI|20250707|15:59:00.279079|S|37|47.14|0|37
C|SMCI|20250707|15:59:00.564198|S|100|47.14|0|100
C|SMCI|20250707|15:59:01.082184|S|100|47.14|0|100
C|SMCI|20250707|15:59:01.353722|S|100|47.13|0|100
C|SMCI|20250707|15:59:02.081682|S|100|47.13|0|100
C|SMCI|20250707|15:59:02.081878|S|100|47.13|0|100
C|SMCI|20250707|15:59:03.261657|S|100|47.11|0|100
C|SMCI|20250707|15:59:04.590381|S|18|47.1|0|18
C|SMCI|20250707|15:59:04.590660|S|36|47.1|0|36
C|SMCI|20250707|15:59:04.593569|S|46|47.1|0|46
C|SMCI|20250707|15:59:04.593570|S|54|47.1|0|54
C|SMCI|20250707|15:59:05.081064|S|100|47.1|0|100
C|SMCI|20250707|15:59:05.892539|S|100|47.08|0|100
C|SMCI|20250707|15:59:05.906837|S|100|47.08|0|100
C|SMCI|20250707|15:59:05.961523|S|100|47.08|0|100
C|SMCI|20250707|15:59:06.178788|S|100|47.08|0|100
C|SMCI|20250707|15:59:07.268626|S|100|47.08|0|100
C|SMCI|20250707|15:59:10.038360|S|23|47.09|0|23
C|SMCI|20250707|15:59:11.576157|S|100|47.09|0|100
C|SMCI|20250707|15:59:11.671923|S|100|47.09|0|100
C|SMCI|20250707|15:59:21.177475|S|100|47.08|0|100
C|SMCI|20250707|15:59:21.379062|S|100|47.08|0|100
C|SMCI|20250707|15:59:30.014969|S|100|47.08|0|100
C|SMCI|20250707|15:59:30.660137|S|100|47.09|0|100
C|SMCI|20250707|15:59:39.624065|S|9|47.06|0|9
C|SMCI|20250707|15:59:40.809349|S|9|47.07|0|9
C|SMCI|20250707|15:59:41.132839|S|3|47.07|0|3
C|SMCI|20250707|15:59:41.957150|S|5|47.07|0|5
C|SMCI|20250707|15:59:42.307860|S|100|47.05|0|100
C|SMCI|20250707|15:59:47.771697|S|3|47.08|0|3
C|SMCI|20250707|15:59:48.794379|S|100|47.09|0|100
C|SMCI|20250707|15:59:48.976770|S|42|47.07|0|42
C|SMCI|20250707|15:59:50.091520|S|1|47.08|0|1
C|SMCI|20250707|15:59:51.471438|S|2|47.08|0|2
C|SMCI|20250707|15:59:51.503334|S|20|47.08|0|20
C|SMCI|20250707|15:59:51.623540|S|30|47.08|0|30
C|SMCI|20250707|15:59:53.088678|S|100|47.09|0|100
C|SMCI|20250707|15:59:55.046413|S|5|47.09|0|5
C|SMCI|20250707|15:59:55.166354|S|95|47.09|0|95
C|SMCI|20250707|15:59:55.268558|S|100|47.09|0|100
C|SMCI|20250707|15:59:55.294178|S|100|47.09|0|100
C|SMCI|20250707|15:59:55.317069|S|100|47.09|0|100
C|SMCI|20250707|15:59:55.584826|S|18|47.09|0|18
C|SMCI|20250707|15:59:56.012844|S|100|47.1|0|100
C|SMCI|20250707|15:59:56.307847|S|100|47.1|0|100
C|SMCI|20250707|15:59:56.307847|S|100|47.1|0|100
C|SMCI|20250707|15:59:56.402357|S|14|47.1|0|14
C|SMCI|20250707|15:59:56.763560|S|15|47.1|0|15
C|SMCI|20250707|15:59:56.950076|S|6|47.1|0|6
C|SMCI|20250707|15:59:56.950076|S|13|47.1|0|13
C|SMCI|20250707|15:59:57.179050|S|100|47.1|0|100
C|SMCI|20250707|15:59:58.089473|S|100|47.1|0|100
C|SMCI|20250707|15:59:58.548054|S|100|47.11|0|100
C|SMCI|20250707|15:59:58.552178|S|100|47.11|0|100
C|SMCI|20250707|15:59:58.561829|S|100|47.11|0|100
C|SMCI|20250707|15:59:58.733435|S|55|47.11|0|55
C|SMCI|20250707|15:59:58.886909|S|20|47.11|0|20
C|SMCX|20250707|09:32:19.865762|S|63|46.68|0|63
C|SMCX|20250707|09:34:18.279785|S|63|45.63|0|63
C|SMCX|20250707|09:34:18.279854|S|100|45.63|0|100
C|SMCX|20250707|09:34:18.279878|S|30|45.63|0|30
C|SMCX|20250707|09:35:41.936105|S|300|46.07|0|300
C|SMCX|20250707|09:40:20.132925|S|225|45.85|0|225
C|SMCX|20250707|09:42:20.544546|S|300|46.29|0|300
C|SMCX|20250707|09:42:24.281577|S|100|46.33|0|100
C|SMCX|20250707|09:42:31.164633|S|100|46.28|0|100
C|SMCX|20250707|09:43:09.628457|S|300|46.2|0|300
C|SMCX|20250707|09:48:39.793606|S|300|45.91|0|300
C|SMCX|20250707|09:50:07.514125|S|300|45.89|0|300
C|SMCX|20250707|09:50:39.938083|S|300|45.86|0|300
C|SMCX|20250707|09:55:09.880287|S|300|45.41|0|300
C|SMCX|20250707|09:55:52.321117|S|63|45.51|0|63
C|SMCX|20250707|09:56:30.482413|S|100|45.52|0|100
C|SMCX|20250707|09:57:30.927885|S|300|45.39|0|300
C|SMCX|20250707|09:59:26.993180|S|100|45.14|0|100
C|SMCX|20250707|10:00:08.314085|S|300|45.04|0|300
C|SMCX|20250707|10:00:29.514320|S|100|44.89|0|100
C|SMCX|20250707|10:00:29.515419|S|100|44.89|0|100
C|SMCX|20250707|10:00:33.579641|S|300|44.71|0|300
C|SMCX|20250707|10:02:24.639478|S|100|44.63|0|100
C|SMCX|20250707|10:03:42.309885|S|300|45.03|0|300
C|SMCX|20250707|10:05:42.158404|S|100|44.86|0|100
C|SMCX|20250707|10:10:53.755524|S|100|44.49|0|100
C|SMCX|20250707|10:13:24.535458|S|22|44.7|0|22
C|SMCX|20250707|10:16:33.620497|S|300|44.69|0|300
C|SMCX|20250707|10:19:27.772169|S|300|44.74|0|300
C|SMCX|20250707|10:21:03.025455|S|63|44.91|0|63
C|SMCX|20250707|10:21:03.025573|S|63|44.91|0|63
C|SMCX|20250707|10:21:36.781844|S|100|44.86|0|100
C|SMCX|20250707|10:26:01.701137|S|300|45.07|0|300
C|SMCX|20250707|10:36:02.838177|S|100|45.1|0|100
C|SMCX|20250707|10:40:38.340336|S|300|45.02|0|300
C|SMCX|20250707|10:50:12.517709|S|100|44.98|0|100
C|SMCX|20250707|10:51:09.914327|S|300|45|0|300
C|SMCX|20250707|10:56:55.346378|S|300|44.52|0|300
C|SMCX|20250707|10:59:46.702084|S|100|44|0|100
C|SMCX|20250707|10:59:46.702084|S|100|44|0|100
C|SMCX|20250707|11:18:33.504140|S|225|44.5|0|225
C|SMCX|20250707|11:26:31.693531|S|14|44.27|0|14
C|SMCX|20250707|11:35:06.839217|S|63|44.28|0|63
C|SMCX|20250707|11:35:06.839305|S|37|44.28|0|37
C|SMCX|20250707|12:08:16.205031|S|100|45.22|0|100
C|SMCX|20250707|12:09:50.397978|S|63|45.16|0|63
C|SMCX|20250707|12:44:39.851617|S|100|45.25|0|100
C|SMCX|20250707|13:05:17.391237|S|100|45.11|0|100
C|SMCX|20250707|14:19:31.827143|S|100|44.18|0|100
C|SMCX|20250707|14:19:31.827143|S|100|44.18|0|100
C|SMCX|20250707|14:19:31.827143|S|100|44.19|0|100
C|SMCX|20250707|15:33:56.902966|S|100|45.69|0|100
C|SMCX|20250707|15:33:56.918682|S|225|45.72|0|225
C|SMCX|20250707|15:55:00.104965|S|100|45.49|0|100
C|SMCX|20250707|15:59:56.453856|S|34|45.05|0|34
C|SMCX|20250707|15:59:56.453856|S|28|45.05|0|28
C|SMCX|20250707|15:59:56.453857|S|15|45.06|0|15
C|SMCX|20250707|15:59:56.453857|S|17|45.06|0|17
C|SMCY|20250707|09:33:39.592072|S|100|19.22|0|100
C|SMCY|20250707|09:33:39.592618|S|50|19.22|0|50
C|SMCY|20250707|09:33:39.607455|S|100|19.22|0|100
C|SMCY|20250707|09:33:39.608049|S|50|19.22|0|50
C|SMCY|20250707|09:36:15.746565|S|100|19.23|0|100
C|SMCY|20250707|09:36:15.746860|S|40|19.23|0|40
C|SMCY|20250707|09:36:15.746860|S|60|19.24|0|60
C|SMCY|20250707|09:36:15.853265|S|40|19.24|0|40
C|SMCY|20250707|09:36:15.853749|S|40|19.24|0|40
C|SMCY|20250707|09:40:17.357958|S|100|19.17|0|100
C|SMCY|20250707|09:54:13.271044|S|1|19.19|0|1
C|SMCY|20250707|10:11:18.946527|S|14|18.97|0|14
C|SMCY|20250707|10:16:33.998373|S|43|18.99|0|43
C|SMCY|20250707|10:34:34.388815|S|100|19.09|0|100
C|SMCY|20250707|10:34:38.100150|S|50|19.09|0|50
C|SMCY|20250707|10:34:38.100150|S|50|19.11|0|50
C|SMCY|20250707|10:34:49.099664|S|100|19.09|0|100
C|SMCY|20250707|10:34:53.462001|S|50|19.09|0|50
C|SMCY|20250707|10:34:53.462001|S|50|19.11|0|50
C|SMCY|20250707|10:35:03.507333|S|100|19.09|0|100
C|SMCY|20250707|10:35:09.920730|S|50|19.09|0|50
C|SMCY|20250707|10:35:09.920730|S|50|19.11|0|50
C|SMCY|20250707|10:35:22.098081|S|100|19.1|0|100
C|SMCY|20250707|10:35:39.964828|S|50|19.11|0|50
C|SMCY|20250707|10:35:39.964828|S|50|19.1|0|50
C|SMCY|20250707|10:35:51.780604|S|100|19.1|0|100
C|SMCY|20250707|10:35:56.050664|S|50|19.1|0|50
C|SMCY|20250707|10:35:56.050664|S|10|19.11|0|10
C|SMCY|20250707|10:35:56.050664|S|40|19.11|0|40
C|SMCY|20250707|10:36:18.990406|S|100|19.11|0|100
C|SMCY|20250707|10:36:25.117609|S|100|19.11|0|100
C|SMCY|20250707|10:36:29.144020|S|60|19.11|0|60
C|SMCY|20250707|10:36:29.144020|S|40|19.11|0|40
C|SMCY|20250707|10:36:41.965942|S|100|19.11|0|100
C|SMCY|20250707|10:36:47.866588|S|40|19.11|0|40
C|SMCY|20250707|10:36:47.866588|S|60|19.11|0|60
C|SMCY|20250707|10:36:58.254354|S|100|19.11|0|100
C|SMCY|20250707|10:37:06.067923|S|100|19.11|0|100
C|SMCY|20250707|10:37:36.225570|S|100|19.09|0|100
C|SMCY|20250707|10:37:49.677591|S|50|19.11|0|50
C|SMCY|20250707|10:37:49.677591|S|50|19.09|0|50
C|SMCY|20250707|10:37:55.892063|S|100|19.09|0|100
C|SMCY|20250707|10:38:04.169346|S|50|19.11|0|50
C|SMCY|20250707|10:38:04.169346|S|50|19.09|0|50
C|SMCY|20250707|10:38:17.905483|S|100|19.09|0|100
C|SMCY|20250707|10:41:30.162937|S|1|19.03|0|1
C|SMCY|20250707|10:50:00.468649|S|74|19.07|0|74
C|SMCY|20250707|11:04:42.633080|S|100|18.83|0|100
C|SMCY|20250707|11:09:07.207389|S|100|18.91|0|100
C|SMCY|20250707|11:09:28.645980|S|100|18.9|0|100
C|SMCY|20250707|11:12:33.446829|S|100|18.96|0|100
C|SMCY|20250707|11:18:53.607486|S|100|18.98|0|100
C|SMCY|20250707|11:19:09.542933|S|60|18.98|0|60
C|SMCY|20250707|11:19:09.542933|S|40|18.98|0|40
C|SMCY|20250707|11:19:23.776972|S|100|18.98|0|100
C|SMCY|20250707|11:19:38.632568|S|100|18.98|0|100
C|SMCY|20250707|11:19:55.553888|S|100|18.97|0|100
C|SMCY|20250707|11:20:15.565396|S|100|18.98|0|100
C|SMCY|20250707|11:20:24.151463|S|100|18.98|0|100
C|SMCY|20250707|11:20:42.438507|S|100|18.98|0|100
C|SMCY|20250707|11:20:57.806477|S|100|18.96|0|100
C|SMCY|20250707|11:21:26.875114|S|100|18.97|0|100
C|SMCY|20250707|11:21:34.063181|S|50|18.97|0|50
C|SMCY|20250707|11:21:34.063181|S|50|18.98|0|50
C|SMCY|20250707|11:21:40.342658|S|10|18.96|0|10
C|SMCY|20250707|12:43:30.546687|S|139|19.13|0|139
C|SMCY|20250707|13:31:36.392369|S|100|19.12|0|100
C|SMCY|20250707|14:11:18.705524|S|4|19.03|0|4
C|SMCY|20250707|14:28:07.804523|S|2|18.93|0|2
C|SMCZ|20250707|10:55:38.456017|S|2|5.4|0|2
C|SMCZ|20250707|11:48:51.885723|S|300|5.36|0|300
C|SMCZ|20250707|13:24:22.643880|S|400|5.36|0|400
C|SMCZ|20250707|13:47:00.889706|S|400|5.35|0|400
C|SMCZ|20250707|14:01:25.586456|S|400|5.38|0|400
C|SMFG|20250707|10:21:14.554186|S|100|15|0|100
C|SMFG|20250707|10:21:59.587860|S|4|15|0|4
C|SMFG|20250707|10:21:59.587861|S|96|15|0|96
C|SMFG|20250707|10:24:47.401351|S|7|15|0|7
C|SMFG|20250707|10:25:55.665780|S|7|14.995|0|7
C|SMFG|20250707|10:26:25.184076|S|7|14.995|0|7
C|SMFG|20250707|10:27:36.096705|S|7|14.995|0|7
C|SMFG|20250707|10:38:16.538984|S|7|14.99|0|7
C|SMFG|20250707|10:43:49.019780|S|15|15|0|15
C|SMFG|20250707|10:44:33.182868|S|7|15|0|7
C|SMFG|20250707|10:45:26.380477|S|15|14.995|0|15
C|SMFG|20250707|10:45:46.443635|S|4|15|0|4
C|SMFG|20250707|10:50:10.078462|S|5|14.99|0|5
C|SMFG|20250707|10:50:10.078462|S|10|14.99|0|10
C|SMFG|20250707|11:06:25.605136|S|79|14.97|0|79
C|SMFG|20250707|11:06:25.605156|S|321|14.97|0|321
C|SMFG|20250707|11:10:09.620813|S|4|14.98|0|4
C|SMFG|20250707|11:13:17.291428|S|15|14.98|0|15
C|SMFG|20250707|11:19:42.460152|S|15|14.98|0|15
C|SMFG|20250707|11:20:54.192941|S|15|14.975|0|15
C|SMFG|20250707|11:21:30.354328|S|40|14.98|0|40
C|SMFG|20250707|11:21:41.286243|S|15|14.975|0|15
C|SMFG|20250707|11:22:39.386100|S|40|14.98|0|40
C|SMFG|20250707|11:29:24.248555|S|5|14.985|0|5
C|SMFG|20250707|11:30:16.986766|S|8|14.99|0|8
C|SMFG|20250707|11:30:17.004868|S|40|14.99|0|40
C|SMFG|20250707|11:30:56.164442|S|40|14.985|0|40
C|SMFG|20250707|11:32:27.926280|S|100|14.975|0|100
C|SMFG|20250707|11:37:03.357482|S|40|14.98|0|40
C|SMFG|20250707|11:37:54.935569|S|40|14.985|0|40
C|SMFG|20250707|11:38:08.722113|S|9|14.985|0|9
C|SMFG|20250707|11:41:58.337250|S|5|14.98|0|5
C|SMFG|20250707|11:43:25.421674|S|5|14.975|0|5
C|SMFG|20250707|11:43:26.653470|S|40|14.98|0|40
C|SMFG|20250707|11:44:25.669781|S|40|14.975|0|40
C|SMFG|20250707|11:45:08.324747|S|5|14.975|0|5
C|SMFG|20250707|11:51:15.765783|S|5|14.97|0|5
C|SMFG|20250707|11:51:18.664624|S|45|14.97|0|45
C|SMFG|20250707|11:55:52.203223|S|10|14.97|0|10
C|SMFG|20250707|11:58:25.649232|S|10|14.975|0|10
C|SMFG|20250707|12:07:02.748411|S|45|15|0|45
C|SMFG|20250707|12:10:46.857449|S|45|15.005|0|45
C|SMFG|20250707|12:10:57.669798|S|11|15.005|0|11
C|SMFG|20250707|12:18:51.527234|S|100|15.005|0|100
C|SMFG|20250707|12:19:38.326172|S|100|14.99|0|100
C|SMFG|20250707|12:19:38.326780|S|100|14.99|0|100
C|SMFG|20250707|12:20:27.413994|S|47|14.97|0|47
C|SMFG|20250707|12:21:11.360546|S|430|14.935|0|430
C|SMFG|20250707|12:33:11.469408|S|100|14.92|0|100
C|SMFG|20250707|12:34:43.517358|S|41|14.91|0|41
C|SMFG|20250707|12:42:38.195994|S|5|14.91|0|5
C|SMFG|20250707|12:46:11.454622|S|2|14.89|0|2
C|SMFG|20250707|13:10:04.291690|S|100|14.86|0|100
C|SMFG|20250707|13:16:30.976043|S|100|14.88|0|100
C|SMFG|20250707|13:41:51.650442|S|21|14.87|0|21
C|SMFG|20250707|13:42:39.019247|S|21|14.87|0|21
C|SMFG|20250707|13:44:34.217991|S|13|14.86|0|13
C|SMFG|20250707|13:47:48.418317|S|5|14.86|0|5
C|SMFG|20250707|13:48:30.011386|S|95|14.86|0|95
C|SMFG|20250707|13:48:42.021349|S|5|14.86|0|5
C|SMFG|20250707|13:50:57.772349|S|5|14.855|0|5
C|SMFG|20250707|13:53:36.301958|S|5|14.855|0|5
C|SMFG|20250707|13:54:38.011558|S|5|14.855|0|5
C|SMFG|20250707|13:59:09.669892|S|20|14.855|0|20
C|SMFG|20250707|14:00:17.954800|S|100|14.86|0|100
C|SMFG|20250707|14:06:15.593569|S|100|14.86|0|100
C|SMFG|20250707|14:06:48.606399|S|58|14.87|0|58
C|SMFG|20250707|14:11:17.556073|S|100|14.87|0|100
C|SMFG|20250707|14:11:17.556442|S|100|14.87|0|100
C|SMFG|20250707|14:11:17.557425|S|100|14.87|0|100
C|SMFG|20250707|14:20:35.763729|S|100|14.83|0|100
C|SMFG|20250707|14:25:10.949298|S|100|14.82|0|100
C|SMFG|20250707|14:37:10.649491|S|20|14.81|0|20
C|SMFG|20250707|14:41:52.770179|S|100|14.82|0|100
C|SMFG|20250707|14:44:49.774828|S|92|14.825|0|92
C|SMFG|20250707|14:48:51.717949|S|100|14.83|0|100
C|SMFG|20250707|14:52:11.271073|S|20|14.84|0|20
C|SMFG|20250707|14:58:30.314860|S|64|14.84|0|64
C|SMFG|20250707|15:00:09.966067|S|1|14.84|0|1
C|SMFG|20250707|15:05:10.775262|S|20|14.83|0|20
C|SMFG|20250707|15:05:34.935353|S|20|14.83|0|20
C|SMFG|20250707|15:08:27.531201|S|80|14.83|0|80
C|SMFG|20250707|15:09:55.474545|S|20|14.84|0|20
C|SMFG|20250707|15:10:06.283579|S|3|14.84|0|3
C|SMFG|20250707|15:20:16.051475|S|50|14.84|0|50
C|SMFG|20250707|15:23:33.070559|S|5|14.835|0|5
C|SMFG|20250707|15:24:45.311041|S|5|14.835|0|5
C|SMFG|20250707|15:27:14.819999|S|1|14.825|0|1
C|SMFG|20250707|15:28:12.187425|S|1|14.825|0|1
C|SMFG|20250707|15:28:18.071021|S|32|14.83|0|32
C|SMFG|20250707|15:28:33.180397|S|100|14.83|0|100
C|SMFG|20250707|15:28:33.280305|S|100|14.84|0|100
C|SMFG|20250707|15:29:38.131385|S|5|14.835|0|5
C|SMFG|20250707|15:29:47.661788|S|90|14.835|0|90
C|SMFG|20250707|15:36:19.447498|S|58|14.825|0|58
C|SMFG|20250707|15:36:34.567054|S|100|14.83|0|100
C|SMFG|20250707|15:43:09.317295|S|100|14.83|0|100
C|SMFG|20250707|15:45:14.582403|S|90|14.825|0|90
C|SMFG|20250707|15:46:10.920101|S|7|14.82|0|7
C|SMFG|20250707|15:47:10.640499|S|7|14.82|0|7
C|SMFG|20250707|15:50:25.211367|S|500|14.83|0|500
C|SMFG|20250707|15:50:25.211711|S|750|14.83|0|750
C|SMFG|20250707|15:56:38.084102|S|59|14.835|0|59
C|SMFG|20250707|15:57:05.807762|S|20|14.84|0|20
C|SMFG|20250707|15:57:08.593375|S|41|14.84|0|41
C|SMFG|20250707|15:57:24.574758|S|39|14.84|0|39
C|SMFG|20250707|15:57:31.879022|S|70|14.84|0|70
C|SMFG|20250707|15:57:42.968405|S|22|14.84|0|22
C|SMFG|20250707|15:57:48.232226|S|8|14.84|0|8
C|SMFG|20250707|15:57:49.142122|S|20|14.84|0|20
C|SMFG|20250707|15:57:49.326405|S|36|14.84|0|36
C|SMFG|20250707|15:57:57.424376|S|44|14.84|0|44
C|SMFG|20250707|15:58:14.118337|S|3|14.84|0|3
C|SMFG|20250707|15:58:26.484715|S|70|14.84|0|70
C|SMFG|20250707|15:58:38.448037|S|22|14.84|0|22
C|SMFG|20250707|15:58:43.891329|S|36|14.84|0|36
C|SMFG|20250707|15:58:43.891329|S|5|14.84|0|5
C|SMFG|20250707|15:58:47.499611|S|40|14.84|0|40
C|SMFG|20250707|15:58:57.850515|S|200|14.835|0|200
C|SMFG|20250707|15:59:07.057968|S|20|14.84|0|20
C|SMFG|20250707|15:59:31.947502|S|20|14.84|0|20
C|SMFG|20250707|15:59:37.483342|S|20|14.84|0|20
C|SMFG|20250707|15:59:42.989036|S|60|14.84|0|60
C|SMFG|20250707|15:59:42.989037|S|130|14.84|0|130
C|SMFG|20250707|15:59:42.990550|S|300|14.84|0|300
C|SMFG|20250707|15:59:43.620845|S|370|14.84|0|370
C|SMFG|20250707|15:59:43.620845|S|530|14.84|0|530
C|SMFG|20250707|15:59:48.518302|S|19|14.85|0|19
C|SMFG|20250707|15:59:48.893646|S|70|14.85|0|70
C|SMFG|20250707|15:59:49.566909|S|2|14.85|0|2
C|SMFG|20250707|15:59:49.566909|S|11|14.85|0|11
C|SMFG|20250707|15:59:49.971889|S|45|14.85|0|45
C|SMFG|20250707|15:59:50.292367|S|24|14.845|0|24
C|SMFG|20250707|15:59:50.626473|S|1|14.845|0|1
C|SMFG|20250707|15:59:50.694267|S|1|14.845|0|1
C|SMFG|20250707|15:59:51.590470|S|19|14.85|0|19
C|SMFG|20250707|15:59:53.603894|S|291|14.85|0|291
C|SMFG|20250707|15:59:53.609942|S|71|14.85|0|71
C|SMFG|20250707|15:59:54.001902|S|73|14.85|0|73
C|SMFG|20250707|15:59:54.502720|S|12|14.85|0|12
C|SMFG|20250707|15:59:54.620877|S|9|14.85|0|9
C|SMFG|20250707|15:59:55.114774|S|10|14.85|0|10
C|SMFG|20250707|15:59:55.579252|S|368|14.85|0|368
C|SMFG|20250707|15:59:55.579252|S|100|14.85|0|100
C|SMFG|20250707|15:59:55.579253|S|185|14.85|0|185
C|SMFG|20250707|15:59:56.007713|S|557|14.85|0|557
C|SMFG|20250707|15:59:56.007713|S|243|14.85|0|243
C|SMFG|20250707|15:59:56.037089|S|11|14.85|0|11
C|SMG|20250707|09:42:35.081395|S|100|68.54|0|100
C|SMG|20250707|09:46:43.508957|S|1|68.54|0|1
C|SMG|20250707|13:53:12.606741|S|3|68.06|0|3
C|SMG|20250707|13:53:12.606741|S|30|68.06|0|30
C|SMG|20250707|15:20:31.083866|S|5|68.31|0|5
C|SMG|20250707|15:27:45.309607|S|30|68.23|0|30
C|SMG|20250707|15:30:10.557390|S|50|68.16|0|50
C|SMG|20250707|15:42:38.559892|S|50|68.33|0|50
C|SMG|20250707|15:55:33.953412|S|50|68.2|0|50
C|SMH|20250707|09:33:10.807224|S|1|282.36|0|1
C|SMH|20250707|09:34:41.401984|S|200|281.41|0|200
C|SMH|20250707|09:36:50.810972|S|100|281.48|0|100
C|SMH|20250707|09:37:50.061749|S|10|281.63|0|10
C|SMH|20250707|09:40:40.862184|E|100|281.72|0|100
C|SMH|20250707|09:40:40.888788|S|2|281.82|0|2
C|SMH|20250707|09:40:40.890783|E|100|281.84|0|100
C|SMH|20250707|09:40:40.906051|E|100|281.88|0|100
C|SMH|20250707|09:40:40.912487|E|100|281.89|0|100
C|SMH|20250707|09:40:40.912504|E|100|281.9|0|100
C|SMH|20250707|09:40:40.922347|E|100|281.94|0|100
C|SMH|20250707|09:40:57.331533|E|17|282.1|0|17
C|SMH|20250707|09:40:57.333831|E|8|282.1|0|8
C|SMH|20250707|09:40:57.333859|E|3|282.1|0|3
C|SMH|20250707|09:40:57.333887|E|4|282.1|0|4
C|SMH|20250707|09:40:57.333959|E|11|282.1|0|11
C|SMH|20250707|09:40:59.221037|E|3|282.1|0|3
C|SMH|20250707|09:41:06.068152|E|13|282.1|0|13
C|SMH|20250707|09:41:06.068309|E|134|282.1|0|134
C|SMH|20250707|09:41:06.068309|E|87|282.1|0|87
C|SMH|20250707|09:41:06.068436|E|100|282.1|0|100
C|SMH|20250707|09:41:06.068478|E|66|282.1|0|66
C|SMH|20250707|09:41:06.085357|E|5|282.13|0|5
C|SMH|20250707|09:41:06.085398|E|95|282.13|0|95
C|SMH|20250707|09:42:24.456023|E|100|282.48|0|100
C|SMH|20250707|09:43:44.499751|S|1|282.23|0|1
C|SMH|20250707|10:10:00.233217|S|100|281.5|0|100
C|SMH|20250707|11:26:47.627477|S|10|280.25|0|10
C|SMH|20250707|11:32:25.890430|E|100|280.24|0|100
C|SMH|20250707|12:18:47.361892|S|3|281.58|0|3
C|SMH|20250707|12:19:32.151958|S|100|281.13|0|100
C|SMH|20250707|12:19:37.760641|S|100|280.89|0|100
C|SMH|20250707|12:21:00.466673|S|100|279.95|0|100
C|SMH|20250707|12:21:00.466684|S|100|279.94|0|100
C|SMH|20250707|12:22:21.898422|S|10|279.55|0|10
C|SMH|20250707|12:22:21.898423|S|10|279.55|0|10
C|SMH|20250707|12:23:10.248886|E|100|280.18|0|100
C|SMH|20250707|12:23:48.990713|S|100|280.6|0|100
C|SMH|20250707|12:28:41.996855|S|100|280.26|0|100
C|SMH|20250707|12:46:53.615066|S|1|280.33|0|1
C|SMH|20250707|12:50:28.375862|S|12|280.02|0|12
C|SMH|20250707|12:50:28.375882|S|4|280.02|0|4
C|SMH|20250707|12:50:28.375882|S|1|280.02|0|1
C|SMH|20250707|12:50:28.375904|S|2|280.02|0|2
C|SMH|20250707|12:50:28.375904|S|2|280.02|0|2
C|SMH|20250707|12:52:55.088246|S|6|280.35|0|6
C|SMH|20250707|12:59:19.709651|S|2|280.2|0|2
C|SMH|20250707|12:59:37.944931|S|100|280.05|0|100
C|SMH|20250707|14:12:24.871099|S|2|280|0|2
C|SMH|20250707|14:38:39.565826|S|10|279.39|0|10
C|SMH|20250707|15:46:21.856671|S|100|279.46|0|100
C|SMH|20250707|15:46:21.856671|S|100|279.46|0|100
C|SMH|20250707|15:46:21.856672|S|10|279.45|0|10
C|SMH|20250707|15:59:10.229100|E|8|279.77|0|8
C|SMH|20250707|15:59:10.314890|E|16|279.77|0|16
C|SMID|20250707|10:14:00.730417|S|1|34.14|0|1
C|SMID|20250707|10:57:53.637342|S|1|34|0|1
C|SMLL|20250707|15:59:50.918636|S|314|21.72|0|314
C|SMLR|20250707|09:33:10.187077|S|100|38.51|0|100
C|SMLR|20250707|10:29:12.247416|S|100|38.91|0|100
C|SMLR|20250707|10:29:38.944407|S|24|38.72|0|24
C|SMLR|20250707|10:29:38.944407|S|100|38.73|0|100
C|SMLR|20250707|10:29:38.944407|S|76|38.71|0|76
C|SMLR|20250707|10:48:27.738045|S|100|38.515|0|100
C|SMLR|20250707|10:56:01.783829|S|19|38.07|0|19
C|SMLR|20250707|11:27:51.814850|S|100|38.215|0|100
C|SMLR|20250707|13:25:19.090019|S|38|38.49|0|38
C|SMLR|20250707|13:25:58.039081|S|1|38.47|0|1
C|SMLR|20250707|14:10:58.031285|S|1|38.97|0|1
C|SMLR|20250707|15:00:58.079513|S|1|39.48|0|1
C|SMLR|20250707|15:05:58.095610|S|1|39.46|0|1
C|SMLR|20250707|15:16:39.294433|S|6|39.52|0|6
C|SMLR|20250707|15:17:03.653676|S|1|39.52|0|1
C|SMLR|20250707|15:20:47.553375|S|4|39.53|0|4
C|SMLR|20250707|15:20:54.563295|S|5|39.53|0|5
C|SMLR|20250707|15:24:27.727839|S|8|39.44|0|8
C|SMLR|20250707|15:25:43.448379|S|2|39.42|0|2
C|SMLR|20250707|15:26:25.581478|S|1|39.43|0|1
C|SMLR|20250707|15:26:46.750187|S|2|39.43|0|2
C|SMLR|20250707|15:59:54.211592|S|3|39.025|0|3
C|SMLR|20250707|15:59:54.782900|S|2|38.93|0|2
C|SMLR|20250707|15:59:55.321219|S|2|39.02|0|2
C|SMLR|20250707|15:59:55.476136|S|7|39.08|0|7
C|SMLR|20250707|15:59:55.730517|S|6|39.08|0|6
C|SMLR|20250707|15:59:56.989943|S|5|38.93|0|5
C|SMLR|20250707|15:59:58.080722|S|1|38.93|0|1
C|SMLV|20250707|11:18:37.964937|S|3|128.66|0|3
C|SMLV|20250707|12:20:34.911233|S|7|128.31|0|7
C|SMLV|20250707|14:19:02.852055|S|15|127.85|0|15
C|SMLV|20250707|14:57:02.392798|S|10|128.12|0|10
C|SMLV|20250707|15:04:28.378564|S|10|128.14|0|10
C|SMLV|20250707|15:46:02.408101|S|10|127.72|0|10
C|SMLV|20250707|15:50:26.895658|S|10|127.74|0|10
C|SMLV|20250707|15:55:48.432461|S|10|127.73|0|10
C|SMLV|20250707|15:59:53.870865|S|9|127.76|0|9
C|SMMT|20250707|09:34:19.462093|S|5|22.72|0|5
C|SMMT|20250707|09:35:11.481729|S|100|22.76|0|100
C|SMMT|20250707|09:40:08.047769|S|2|23.375|0|2
C|SMMT|20250707|09:40:08.051814|S|100|23.39|0|100
C|SMMT|20250707|09:40:25.739895|S|3|23.5|0|3
C|SMMT|20250707|09:40:25.739959|S|3|23.5|0|3
C|SMMT|20250707|09:44:24.187816|S|100|23.43|0|100
C|SMMT|20250707|09:49:25.677768|S|62|23.16|0|62
C|SMMT|20250707|09:49:25.677768|S|38|23.16|0|38
C|SMMT|20250707|09:50:10.077118|S|1|23.105|0|1
C|SMMT|20250707|09:54:17.718723|S|62|23.305|0|62
C|SMMT|20250707|09:55:08.335123|S|1|23.355|0|1
C|SMMT|20250707|10:20:58.079143|S|1|23.06|0|1
C|SMMT|20250707|10:25:57.068183|S|2|23.06|0|2
C|SMMT|20250707|10:30:57.146806|S|3|23.05|0|3
C|SMMT|20250707|10:36:08.642248|E|100|23.35|0|100
C|SMMT|20250707|10:40:40.651310|E|100|23.35|0|100
C|SMMT|20250707|10:41:52.344211|E|90|23.35|0|90
C|SMMT|20250707|10:41:53.351452|E|100|23.35|0|100
C|SMMT|20250707|10:44:53.257439|S|100|23.4|0|100
C|SMMT|20250707|10:52:54.900069|S|100|23.3|0|100
C|SMMT|20250707|10:53:11.050492|S|22|23.27|0|22
C|SMMT|20250707|11:14:38.720839|S|100|23.4|0|100
C|SMMT|20250707|11:26:35.750385|S|100|23.455|0|100
C|SMMT|20250707|11:30:55.225118|S|4|23.16|0|4
C|SMMT|20250707|11:35:13.407629|S|13|23.25|0|13
C|SMMT|20250707|11:58:28.761773|S|100|23.27|0|100
C|SMMT|20250707|11:58:28.761816|S|100|23.27|0|100
C|SMMT|20250707|12:00:48.446308|S|100|23.31|0|100
C|SMMT|20250707|12:06:48.825141|S|2|23.25|0|2
C|SMMT|20250707|12:06:48.825181|S|2|23.25|0|2
C|SMMT|20250707|12:06:48.825189|S|17|23.25|0|17
C|SMMT|20250707|12:06:48.825198|S|3|23.25|0|3
C|SMMT|20250707|12:06:48.825247|S|2|23.25|0|2
C|SMMT|20250707|12:06:48.825269|S|3|23.25|0|3
C|SMMT|20250707|12:06:48.825328|S|3|23.25|0|3
C|SMMT|20250707|12:06:48.825338|S|7|23.25|0|7
C|SMMT|20250707|12:06:48.825371|S|1|23.25|0|1
C|SMMT|20250707|12:06:48.825390|S|2|23.27|0|2
C|SMMT|20250707|12:06:48.825390|S|60|23.25|0|60
C|SMMT|20250707|12:08:22.118035|S|4|23.25|0|4
C|SMMT|20250707|12:18:53.378427|S|100|23.27|0|100
C|SMMT|20250707|12:19:12.610436|S|2|23.3|0|2
C|SMMT|20250707|12:19:12.610436|S|3|23.3|0|3
C|SMMT|20250707|12:22:45.411535|S|100|23.1|0|100
C|SMMT|20250707|12:28:19.881101|S|3|23.09|0|3
C|SMMT|20250707|13:15:28.788272|S|1|23.15|0|1
C|SMMT|20250707|13:17:47.297316|S|1|23.14|0|1
C|SMMT|20250707|13:19:54.657815|S|1|23.18|0|1
C|SMMT|20250707|13:37:10.219066|S|2|23.12|0|2
C|SMMT|20250707|13:37:21.304195|S|36|23.12|0|36
C|SMMT|20250707|13:37:21.304436|S|64|23.12|0|64
C|SMMT|20250707|13:39:57.295456|S|1|23.13|0|1
C|SMMT|20250707|13:41:01.665819|S|100|23.11|0|100
C|SMMT|20250707|13:49:30.928916|S|100|23.09|0|100
C|SMMT|20250707|13:59:10.999874|S|100|23.22|0|100
C|SMMT|20250707|14:11:56.101085|S|100|23.31|0|100
C|SMMT|20250707|14:24:09.847318|S|1|23.01|0|1
C|SMMT|20250707|14:28:24.379831|S|100|22.97|0|100
C|SMMT|20250707|14:30:21.471492|S|100|22.95|0|100
C|SMMT|20250707|14:39:21.564101|S|20|23.01|0|20
C|SMMT|20250707|14:39:21.564112|S|80|23.01|0|80
C|SMMT|20250707|14:50:22.783895|S|100|23.01|0|100
C|SMMT|20250707|14:56:59.717527|S|100|23.04|0|100
C|SMMT|20250707|14:57:00.279555|S|100|23.03|0|100
C|SMMT|20250707|15:21:01.877899|S|100|23.08|0|100
C|SMMT|20250707|15:21:01.879529|S|1|23.06|0|1
C|SMMT|20250707|15:21:05.150725|S|99|23.06|0|99
C|SMMT|20250707|15:35:14.859483|S|100|23.01|0|100
C|SMMT|20250707|15:37:06.260719|S|50|23.06|0|50
C|SMMT|20250707|15:45:53.597600|S|100|22.8|0|100
C|SMMT|20250707|15:45:53.597600|S|100|22.81|0|100
C|SMMT|20250707|15:45:53.598006|S|100|22.81|0|100
C|SMMT|20250707|15:52:30.694157|S|100|22.82|0|100
C|SMMT|20250707|15:52:49.702293|S|14|22.82|0|14
C|SMMT|20250707|15:52:49.702310|S|86|22.82|0|86
C|SMMT|20250707|15:56:56.784350|S|100|22.69|0|100
C|SMMT|20250707|15:58:25.604911|S|100|22.66|0|100
C|SMMT|20250707|15:58:31.941026|S|1|22.7|0|1
C|SMMT|20250707|15:58:39.052120|S|100|22.66|0|100
C|SMMT|20250707|15:58:50.614614|S|100|22.66|0|100
C|SMMT|20250707|15:58:50.614614|S|100|22.66|0|100
C|SMMT|20250707|15:58:52.254720|S|37|22.66|0|37
C|SMMT|20250707|15:58:52.254792|S|63|22.66|0|63
C|SMMT|20250707|15:58:53.967007|S|62|22.65|0|62
C|SMMT|20250707|15:58:56.319595|S|2|22.66|0|2
C|SMMT|20250707|15:58:59.425880|S|100|22.66|0|100
C|SMMT|20250707|15:59:04.859683|S|31|22.65|0|31
C|SMMT|20250707|15:59:04.859775|S|69|22.65|0|69
C|SMMT|20250707|15:59:05.167712|S|31|22.65|0|31
C|SMMT|20250707|15:59:18.979497|S|20|22.64|0|20
C|SMMT|20250707|15:59:19.419014|S|80|22.64|0|80
C|SMMT|20250707|15:59:19.419014|S|100|22.64|0|100
C|SMMT|20250707|15:59:50.102072|S|3|22.64|0|3
C|SMN|20250707|09:50:51.420211|S|68|13.34|0|68
C|SMN|20250707|15:52:12.445802|S|88|13.44|0|88
C|SMN|20250707|15:52:19.091471|S|3|13.44|0|3
C|SMN|20250707|15:52:21.138649|S|23|13.44|0|23
C|SMN|20250707|15:52:47.334120|S|4|13.44|0|4
C|SMN|20250707|15:55:20.413575|S|28|13.43|0|28
C|SMP|20250707|12:40:12.737658|S|1|33.21|0|1
C|SMP|20250707|12:40:24.857080|S|1|33.23|0|1
C|SMP|20250707|12:40:26.231803|S|1|33.23|0|1
C|SMP|20250707|13:31:32.659802|S|31|33.25|0|31
C|SMP|20250707|14:09:15.373879|S|28|33.32|0|28
C|SMPL|20250707|09:30:01.609031|S|100|31.94|0|100
C|SMPL|20250707|09:36:15.215928|S|1|31.84|0|1
C|SMPL|20250707|09:39:58.161354|S|50|31.93|0|50
C|SMPL|20250707|10:31:42.179923|S|100|31.83|0|100
C|SMPL|20250707|10:48:47.670234|S|5|31.755|0|5
C|SMPL|20250707|14:04:19.689909|S|31|31.53|0|31
C|SMPL|20250707|14:04:19.692529|S|69|31.53|0|69
C|SMPL|20250707|14:04:19.692530|S|100|31.53|0|100
C|SMPL|20250707|14:04:19.701099|S|31|31.53|0|31
C|SMPL|20250707|14:04:19.701575|S|69|31.53|0|69
C|SMPL|20250707|14:49:56.726658|S|100|31.55|0|100
C|SMPL|20250707|14:49:56.726658|S|100|31.55|0|100
C|SMPL|20250707|14:50:02.741498|S|30|31.55|0|30
C|SMPL|20250707|14:50:08.449303|S|50|31.55|0|50
C|SMPL|20250707|15:22:07.100290|S|33|31.43|0|33
C|SMPL|20250707|15:22:07.100319|S|33|31.43|0|33
C|SMPL|20250707|15:34:23.280669|S|100|31.4|0|100
C|SMPL|20250707|15:41:53.061684|S|100|31.44|0|100
C|SMPL|20250707|15:41:53.061684|S|100|31.44|0|100
C|SMPL|20250707|15:42:13.419146|S|2|31.45|0|2
C|SMPL|20250707|15:48:18.826190|S|36|31.41|0|36
C|SMPL|20250707|15:51:05.813949|S|50|31.39|0|50
C|SMPL|20250707|15:52:31.759869|S|100|31.4|0|100
C|SMPL|20250707|15:53:51.153584|S|100|31.415|0|100
C|SMPL|20250707|15:55:29.013811|S|100|31.53|0|100
C|SMPL|20250707|15:55:29.023729|S|100|31.53|0|100
C|SMPL|20250707|15:55:29.036166|S|100|31.53|0|100
C|SMPL|20250707|15:58:34.048849|S|100|31.55|0|100
C|SMPL|20250707|15:59:43.641336|S|50|31.56|0|50
C|SMPL|20250707|15:59:51.044219|S|100|31.56|0|100
C|SMR|20250707|09:30:54.610653|S|100|35.22|0|100
C|SMR|20250707|09:30:55.669521|S|62|35.15|0|62
C|SMR|20250707|09:31:11.111754|S|100|34.92|0|100
C|SMR|20250707|09:31:35.718953|S|17|34.84|0|17
C|SMR|20250707|09:32:16.286470|S|100|34.52|0|100
C|SMR|20250707|09:32:43.109482|S|100|34.48|0|100
C|SMR|20250707|09:33:19.283333|S|10|34.44|0|10
C|SMR|20250707|09:33:34.322442|S|9|34.21|0|9
C|SMR|20250707|09:35:26.995004|S|100|34.41|0|100
C|SMR|20250707|09:45:55.311623|S|1|34.83|0|1
C|SMR|20250707|09:46:08.922923|S|1|34.87|0|1
C|SMR|20250707|09:47:11.935488|S|2|34.8|0|2
C|SMR|20250707|09:53:30.840103|S|100|35.025|0|100
C|SMR|20250707|09:56:14.924923|S|34|34.87|0|34
C|SMR|20250707|09:58:12.798860|S|100|34.85|0|100
C|SMR|20250707|10:00:11.339955|S|100|34.77|0|100
C|SMR|20250707|10:01:15.317106|S|100|34.755|0|100
C|SMR|20250707|10:03:52.644114|S|100|34.845|0|100
C|SMR|20250707|10:07:44.313282|S|100|34.82|0|100
C|SMR|20250707|10:08:49.619083|S|100|34.91|0|100
C|SMR|20250707|10:08:53.024915|S|45|34.905|0|45
C|SMR|20250707|10:08:53.024987|S|55|34.905|0|55
C|SMR|20250707|10:09:43.574860|S|34|34.91|0|34
C|SMR|20250707|10:09:43.574860|S|34|34.91|0|34
C|SMR|20250707|10:09:43.574861|S|42|34.91|0|42
C|SMR|20250707|10:13:32.141526|S|2|35.185|0|2
C|SMR|20250707|10:13:52.022767|S|100|35.165|0|100
C|SMR|20250707|10:14:26.357349|S|100|35.13|0|100
C|SMR|20250707|10:15:06.318745|S|1|35.17|0|1
C|SMR|20250707|10:17:38.909793|S|100|35.265|0|100
C|SMR|20250707|10:23:59.951481|S|100|35.175|0|100
C|SMR|20250707|10:24:00.126112|S|100|35.175|0|100
C|SMR|20250707|10:25:22.683763|S|17|35.28|0|17
C|SMR|20250707|10:25:22.683763|S|100|35.28|0|100
C|SMR|20250707|10:32:31.737329|S|100|35.315|0|100
C|SMR|20250707|10:35:21.283591|S|100|35.435|0|100
C|SMR|20250707|10:41:06.550472|S|100|35.63|0|100
C|SMR|20250707|10:41:21.236471|S|100|35.64|0|100
C|SMR|20250707|10:42:03.412288|S|100|35.675|0|100
C|SMR|20250707|10:44:47.827741|S|100|35.81|0|100
C|SMR|20250707|10:45:30.347901|S|20|35.57|0|20
C|SMR|20250707|10:47:43.628867|S|100|35.585|0|100
C|SMR|20250707|10:50:26.047374|S|100|35.58|0|100
C|SMR|20250707|10:54:54.567580|S|100|35.55|0|100
C|SMR|20250707|10:56:53.267607|S|50|35.31|0|50
C|SMR|20250707|11:02:34.159763|S|3|35.485|0|3
C|SMR|20250707|11:02:34.160453|S|3|35.485|0|3
C|SMR|20250707|11:02:34.684179|S|3|35.485|0|3
C|SMR|20250707|11:02:34.684936|S|20|35.485|0|20
C|SMR|20250707|11:02:34.685088|S|20|35.485|0|20
C|SMR|20250707|11:03:38.306685|S|100|35.44|0|100
C|SMR|20250707|11:16:35.907675|S|50|35.51|0|50
C|SMR|20250707|11:35:11.327501|S|5|35.41|0|5
C|SMR|20250707|11:35:11.327501|S|1|35.41|0|1
C|SMR|20250707|11:35:54.414261|S|100|35.34|0|100
C|SMR|20250707|11:51:33.856459|S|50|35.43|0|50
C|SMR|20250707|11:51:33.859479|S|1|35.43|0|1
C|SMR|20250707|11:51:33.866291|S|55|35.41|0|55
C|SMR|20250707|11:56:14.456324|S|1|35.38|0|1
C|SMR|20250707|11:59:36.752150|S|50|35.49|0|50
C|SMR|20250707|12:05:02.617786|S|6|35.67|0|6
C|SMR|20250707|12:05:02.617841|S|94|35.67|0|94
C|SMR|20250707|12:10:18.667893|S|100|35.76|0|100
C|SMR|20250707|12:11:02.364921|S|32|35.78|0|32
C|SMR|20250707|12:11:02.364921|S|16|35.78|0|16
C|SMR|20250707|12:13:14.799014|S|1|35.765|0|1
C|SMR|20250707|12:26:04.772642|S|100|35.245|0|100
C|SMR|20250707|12:40:08.591958|S|1|35.49|0|1
C|SMR|20250707|12:41:08.236302|S|200|35.45|0|200
C|SMR|20250707|12:54:48.886307|S|50|35.29|0|50
C|SMR|20250707|12:54:48.886307|S|50|35.28|0|50
C|SMR|20250707|12:54:48.886308|S|61|35.29|0|61
C|SMR|20250707|12:59:26.659001|S|100|35.3|0|100
C|SMR|20250707|13:07:59.233477|S|55|35.41|0|55
C|SMR|20250707|13:10:07.913949|S|100|35.39|0|100
C|SMR|20250707|13:33:57.551712|S|1|35.94|0|1
C|SMR|20250707|13:43:05.749134|S|100|36.035|0|100
C|SMR|20250707|14:19:11.200651|S|50|35.69|0|50
C|SMR|20250707|14:19:11.200651|S|57|35.7|0|57
C|SMR|20250707|14:20:07.056242|S|100|35.69|0|100
C|SMR|20250707|14:45:29.946649|S|100|35.69|0|100
C|SMR|20250707|14:49:54.414693|S|50|35.71|0|50
C|SMR|20250707|14:50:08.450400|S|100|35.68|0|100
C|SMR|20250707|15:24:37.618781|S|1|36.06|0|1
C|SMR|20250707|15:38:27.015202|S|100|36.43|0|100
C|SMR|20250707|15:50:11.491958|S|100|36.7|0|100
C|SMR|20250707|15:53:10.232402|S|100|36.84|0|100
C|SMR|20250707|15:55:20.739095|S|125|36.88|0|125
C|SMR|20250707|15:57:47.474412|S|100|36.76|0|100
C|SMR|20250707|15:58:50.412623|S|25|36.83|0|25
C|SMR|20250707|15:59:03.876783|S|50|36.85|0|50
C|SMR|20250707|15:59:24.377486|S|134|36.82|0|134
C|SMR|20250707|15:59:33.397162|S|16|36.8|0|16
C|SMR|20250707|15:59:33.397178|S|84|36.8|0|84
C|SMR|20250707|15:59:57.204475|S|1|36.74|0|1
C|SMRT|20250707|14:16:23.206116|S|20|1.08|0|20
C|SMRT|20250707|14:21:56.331558|S|27|1.065|0|27
C|SMRT|20250707|14:25:02.217490|S|32|1.065|0|32
C|SMRT|20250707|15:26:14.288048|S|2|1.075|0|2
C|SMRT|20250707|15:59:53.323596|S|98|1.075|0|98
C|SMSI|20250707|10:55:14.683191|S|1|.9392|0|1
C|SMST|20250707|09:31:18.879292|S|100|23.25|0|100
C|SMST|20250707|09:31:19.319649|S|100|23.39|0|100
C|SMST|20250707|09:31:19.321198|S|200|23.39|0|200
C|SMST|20250707|09:31:19.335260|S|300|23.4|0|300
C|SMST|20250707|09:49:15.805963|S|3|23.25|0|3
C|SMST|20250707|09:49:15.805992|S|1|23.25|0|1
C|SMST|20250707|09:50:05.428976|S|2|23.12|0|2
C|SMST|20250707|10:09:10.187127|S|3|23.35|0|3
C|SMTC|20250707|09:45:03.521763|S|1|43.94|0|1
C|SMTC|20250707|09:54:00.710298|S|1|44.22|0|1
C|SMTC|20250707|10:23:21.972818|S|8|43.82|0|8
C|SMTC|20250707|10:23:21.972828|S|16|43.82|0|16
C|SMTC|20250707|10:23:22.057361|S|100|43.805|0|100
C|SMTC|20250707|10:23:58.135777|S|56|43.77|0|56
C|SMTC|20250707|10:23:58.135777|S|1|43.79|0|1
C|SMTC|20250707|10:23:58.135777|S|4|43.79|0|4
C|SMTC|20250707|10:32:57.901453|S|14|43.25|0|14
C|SMTC|20250707|11:03:09.297933|S|1|43.12|0|1
C|SMTC|20250707|11:11:27.258263|S|1|43.1|0|1
C|SMTC|20250707|11:11:27.258263|S|65|43.1|0|65
C|SMTC|20250707|11:11:27.258264|S|1|43.1|0|1
C|SMTC|20250707|11:12:40.151844|S|17|43.07|0|17
C|SMTC|20250707|11:12:40.151844|S|1|43.08|0|1
C|SMTC|20250707|11:20:14.286803|S|1|43.21|0|1
C|SMTC|20250707|11:20:14.286804|S|5|43.21|0|5
C|SMTC|20250707|11:20:14.287510|S|77|43.18|0|77
C|SMTC|20250707|11:20:14.287510|S|100|43.18|0|100
C|SMTC|20250707|11:20:14.287510|S|56|43.18|0|56
C|SMTC|20250707|11:27:49.294896|S|39|43.18|0|39
C|SMTC|20250707|11:27:49.294909|S|45|43.18|0|45
C|SMTC|20250707|11:28:44.174563|S|100|43.18|0|100
C|SMTC|20250707|11:30:23.797271|S|2|43.19|0|2
C|SMTC|20250707|11:32:15.153402|S|2|43.23|0|2
C|SMTC|20250707|11:34:36.207915|S|11|43.25|0|11
C|SMTC|20250707|11:43:33.853589|S|50|43.24|0|50
C|SMTC|20250707|11:43:33.853604|S|12|43.24|0|12
C|SMTC|20250707|11:43:33.853723|S|12|43.23|0|12
C|SMTC|20250707|11:46:29.734454|S|4|43.25|0|4
C|SMTC|20250707|11:46:29.734454|S|96|43.22|0|96
C|SMTC|20250707|11:46:29.734528|S|4|43.22|0|4
C|SMTC|20250707|11:46:29.734528|S|25|43.22|0|25
C|SMTC|20250707|11:59:16.227488|S|27|43.52|0|27
C|SMTC|20250707|12:02:34.062043|S|192|43.61|0|192
C|SMTC|20250707|12:09:06.070389|S|100|43.63|0|100
C|SMTC|20250707|12:09:47.378995|S|11|43.59|0|11
C|SMTC|20250707|12:09:47.378996|S|9|43.59|0|9
C|SMTC|20250707|12:09:47.378996|S|6|43.59|0|6
C|SMTC|20250707|12:10:52.434026|S|3|43.56|0|3
C|SMTC|20250707|12:14:50.025035|S|8|43.41|0|8
C|SMTC|20250707|12:30:00.102961|S|100|43.305|0|100
C|SMTC|20250707|12:36:01.264902|S|6|43.31|0|6
C|SMTC|20250707|12:36:01.264912|S|1|43.31|0|1
C|SMTC|20250707|12:54:13.728802|S|1|43.17|0|1
C|SMTC|20250707|13:03:10.044438|S|15|43.18|0|15
C|SMTC|20250707|13:03:10.044438|S|100|43.18|0|100
C|SMTC|20250707|13:03:10.049137|S|4|43.15|0|4
C|SMTC|20250707|13:04:36.371464|S|3|43.19|0|3
C|SMTC|20250707|13:06:20.927962|S|2|43.2|0|2
C|SMTC|20250707|13:14:58.519603|S|100|43.26|0|100
C|SMTC|20250707|13:19:52.446128|S|40|43.31|0|40
C|SMTC|20250707|13:30:23.902006|S|100|43.34|0|100
C|SMTC|20250707|13:35:21.537669|S|100|43.08|0|100
C|SMTC|20250707|13:43:06.072926|S|5|43.1|0|5
C|SMTC|20250707|13:43:06.270320|S|5|43.1|0|5
C|SMTC|20250707|13:43:06.271873|S|13|43.1|0|13
C|SMTC|20250707|13:49:21.641106|S|100|43.06|0|100
C|SMTC|20250707|13:51:11.269788|S|100|43.01|0|100
C|SMTC|20250707|13:51:11.270508|S|5|43.02|0|5
C|SMTC|20250707|13:51:11.270522|S|95|43.02|0|95
C|SMTC|20250707|13:51:59.297464|S|90|42.97|0|90
C|SMTC|20250707|13:51:59.297464|S|10|42.98|0|10
C|SMTC|20250707|14:10:38.252408|S|90|43.09|0|90
C|SMTC|20250707|14:13:10.857133|S|35|43.06|0|35
C|SMTC|20250707|14:13:10.857329|S|56|43.06|0|56
C|SMTC|20250707|14:15:15.108735|S|10|43.06|0|10
C|SMTC|20250707|14:19:11.383971|S|10|42.865|0|10
C|SMTC|20250707|14:19:11.758629|S|100|42.87|0|100
C|SMTC|20250707|14:26:12.772940|S|90|42.82|0|90
C|SMTC|20250707|14:26:12.772940|S|10|42.83|0|10
C|SMTC|20250707|14:26:12.772948|S|6|42.82|0|6
C|SMTC|20250707|14:29:28.994506|S|100|42.64|0|100
C|SMTC|20250707|14:39:14.540964|S|21|42.84|0|21
C|SMTC|20250707|14:39:14.540964|S|29|42.84|0|29
C|SMTC|20250707|14:47:17.019481|S|100|42.86|0|100
C|SMTC|20250707|14:47:17.019558|S|25|42.86|0|25
C|SMTC|20250707|14:47:26.027957|S|100|42.85|0|100
C|SMTC|20250707|14:47:26.028038|S|20|42.85|0|20
C|SMTC|20250707|14:51:54.988627|S|13|42.91|0|13
C|SMTC|20250707|14:51:56.081981|S|100|42.89|0|100
C|SMTC|20250707|14:58:01.453191|S|50|42.87|0|50
C|SMTC|20250707|14:58:01.453191|S|64|42.87|0|64
C|SMTC|20250707|15:00:01.084884|S|100|42.795|0|100
C|SMTC|20250707|15:00:07.039882|S|90|42.75|0|90
C|SMTC|20250707|15:00:07.039952|S|10|42.75|0|10
C|SMTC|20250707|15:01:06.053147|S|10|42.8|0|10
C|SMTC|20250707|15:01:36.634469|S|87|42.77|0|87
C|SMTC|20250707|15:01:36.634470|S|24|42.77|0|24
C|SMTC|20250707|15:01:36.634470|S|12|42.77|0|12
C|SMTC|20250707|15:01:36.634470|S|13|42.77|0|13
C|SMTC|20250707|15:04:54.425926|S|100|42.66|0|100
C|SMTC|20250707|15:04:54.425945|S|90|42.65|0|90
C|SMTC|20250707|15:04:54.425945|S|10|42.66|0|10
C|SMTC|20250707|15:04:54.425961|S|10|42.65|0|10
C|SMTC|20250707|15:04:54.425962|S|17|42.65|0|17
C|SMTC|20250707|15:04:54.425962|S|10|42.65|0|10
C|SMTC|20250707|15:10:23.026855|S|84|42.6|0|84
C|SMTC|20250707|15:10:23.026856|S|16|42.6|0|16
C|SMTC|20250707|15:10:23.026857|S|54|42.6|0|54
C|SMTC|20250707|15:12:02.160175|S|1|42.63|0|1
C|SMTC|20250707|15:12:02.160185|S|4|42.63|0|4
C|SMTC|20250707|15:12:02.160255|S|15|42.63|0|15
C|SMTC|20250707|15:12:02.160537|S|100|42.62|0|100
C|SMTC|20250707|15:14:41.608203|S|10|42.69|0|10
C|SMTC|20250707|15:18:21.033882|S|100|42.71|0|100
C|SMTC|20250707|15:18:51.054931|S|100|42.67|0|100
C|SMTC|20250707|15:18:51.054931|S|100|42.67|0|100
C|SMTC|20250707|15:18:51.055024|S|56|42.67|0|56
C|SMTC|20250707|15:20:59.106250|S|19|42.67|0|19
C|SMTC|20250707|15:21:08.873315|S|100|42.6|0|100
C|SMTC|20250707|15:21:08.873329|S|50|42.61|0|50
C|SMTC|20250707|15:21:08.873390|S|36|42.6|0|36
C|SMTC|20250707|15:24:55.001624|S|5|42.57|0|5
C|SMTC|20250707|15:25:09.380914|S|80|42.56|0|80
C|SMTC|20250707|15:25:09.380992|S|2|42.56|0|2
C|SMTC|20250707|15:25:09.380992|S|29|42.56|0|29
C|SMTC|20250707|15:36:28.972807|S|58|42.41|0|58
C|SMTC|20250707|15:40:10.399888|S|9|42.65|0|9
C|SMTC|20250707|15:40:18.703827|S|100|42.725|0|100
C|SMTC|20250707|15:41:54.852417|S|3|42.635|0|3
C|SMTC|20250707|15:41:54.852716|S|3|42.635|0|3
C|SMTC|20250707|15:41:54.852772|S|3|42.635|0|3
C|SMTC|20250707|15:41:54.852827|S|3|42.635|0|3
C|SMTC|20250707|15:41:54.852885|S|3|42.635|0|3
C|SMTC|20250707|15:41:54.852940|S|3|42.635|0|3
C|SMTC|20250707|15:44:43.628397|S|100|42.73|0|100
C|SMTC|20250707|15:44:49.396760|S|100|42.71|0|100
C|SMTC|20250707|15:47:01.347109|S|100|42.71|0|100
C|SMTC|20250707|15:47:01.347511|S|100|42.69|0|100
C|SMTC|20250707|15:47:01.347511|S|19|42.69|0|19
C|SMTC|20250707|15:47:01.347511|S|3|42.7|0|3
C|SMTC|20250707|15:47:01.347512|S|67|42.69|0|67
C|SMTC|20250707|15:47:01.347526|S|31|42.69|0|31
C|SMTC|20250707|15:47:01.347527|S|33|42.69|0|33
C|SMTC|20250707|15:47:01.347527|S|100|42.69|0|100
C|SMTC|20250707|15:47:01.347593|S|2|42.69|0|2
C|SMTC|20250707|15:47:01.946555|S|10|42.65|0|10
C|SMTC|20250707|15:47:01.946555|S|11|42.65|0|11
C|SMTC|20250707|15:47:55.721676|S|100|42.645|0|100
C|SMTC|20250707|15:48:58.763877|S|7|42.61|0|7
C|SMTC|20250707|15:50:01.016411|S|100|42.65|0|100
C|SMTC|20250707|15:50:01.118742|S|100|42.64|0|100
C|SMTC|20250707|15:50:25.284290|S|3|42.655|0|3
C|SMTC|20250707|15:50:36.840987|S|25|42.63|0|25
C|SMTC|20250707|15:52:23.858892|S|35|42.81|0|35
C|SMTC|20250707|15:53:24.266607|S|19|42.82|0|19
C|SMTC|20250707|15:54:03.044179|S|100|42.81|0|100
C|SMTC|20250707|15:56:15.854480|S|100|42.75|0|100
C|SMTC|20250707|15:56:15.854501|S|24|42.75|0|24
C|SMTC|20250707|15:56:15.854501|S|76|42.75|0|76
C|SMTC|20250707|15:56:15.854502|S|24|42.75|0|24
C|SMTC|20250707|15:56:15.854562|S|33|42.75|0|33
C|SMTC|20250707|15:56:15.854563|S|24|42.75|0|24
C|SMTC|20250707|15:56:15.854563|S|4|42.75|0|4
C|SMTC|20250707|15:56:15.854578|S|1|42.75|0|1
C|SMTC|20250707|15:58:04.077566|S|100|42.77|0|100
C|SMTC|20250707|15:58:34.817930|S|100|42.67|0|100
C|SMTC|20250707|15:59:19.615591|S|100|42.61|0|100
C|SMTH|20250707|14:24:36.243734|S|80|25.715|0|80
C|SMTI|20250707|09:54:45.563354|S|127|29.75|0|127
C|SMTI|20250707|09:59:12.791006|S|1|29.57|0|1
C|SMTI|20250707|09:59:44.661069|S|1|29.68|0|1
C|SMTI|20250707|12:56:06.396173|S|1|29.155|0|1
C|SMTI|20250707|12:56:18.951894|S|1|29.155|0|1
C|SMTI|20250707|12:57:15.257286|S|1|29|0|1
C|SMTI|20250707|12:57:15.257409|S|1|28.97|0|1
C|SMTI|20250707|14:26:33.614485|S|18|29.08|0|18
C|SMTI|20250707|14:26:51.070095|S|2|29.08|0|2
C|SMWB|20250707|15:53:31.805805|S|100|8.83|0|100
C|SMWB|20250707|15:59:38.495018|S|19|8.82|0|19
C|SMWB|20250707|15:59:46.568979|S|38|8.82|0|38
C|SMWB|20250707|15:59:48.186325|S|100|8.82|0|100
C|SMWB|20250707|15:59:57.820864|S|2|8.83|0|2
C|SMXT|20250707|15:59:49.998216|S|1|1.125|0|1
C|SN|20250707|09:32:04.956667|S|38|105.54|0|38
C|SN|20250707|09:32:33.542354|S|88|105.68|0|88
C|SN|20250707|09:32:33.542354|S|100|105.66|0|100
C|SN|20250707|09:32:33.542354|S|100|105.425|0|100
C|SN|20250707|09:32:33.542355|S|100|105.68|0|100
C|SN|20250707|09:32:33.542355|S|2|105.72|0|2
C|SN|20250707|09:33:04.001787|S|13|105.41|0|13
C|SN|20250707|09:33:04.005134|S|100|105.1|0|100
C|SN|20250707|09:33:04.005218|S|120|105.1|0|120
C|SN|20250707|09:35:01.443484|S|108|105.9|0|108
C|SN|20250707|09:35:37.720827|S|38|105.67|0|38
C|SN|20250707|09:35:37.795681|S|100|105.69|0|100
C|SN|20250707|09:35:37.795682|S|106|105.72|0|106
C|SN|20250707|09:36:31.240166|S|83|105.72|0|83
C|SN|20250707|09:36:31.240253|S|17|105.72|0|17
C|SN|20250707|09:37:11.355168|S|100|106.11|0|100
C|SN|20250707|09:38:22.896396|S|38|106.17|0|38
C|SN|20250707|09:38:22.896459|S|38|106.17|0|38
C|SN|20250707|09:45:29.317786|S|5|106.05|0|5
C|SN|20250707|09:45:29.412953|S|2|106.08|0|2
C|SN|20250707|09:46:41.181999|S|100|106.14|0|100
C|SN|20250707|09:50:16.895035|S|1|106.48|0|1
C|SN|20250707|09:50:25.464141|S|6|106.52|0|6
C|SN|20250707|09:59:50.170319|S|10|106.73|0|10
C|SN|20250707|10:10:05.608843|S|81|106.55|0|81
C|SN|20250707|10:33:04.850002|S|112|105.77|0|112
C|SN|20250707|10:37:49.694907|S|12|105.72|0|12
C|SN|20250707|10:37:49.694907|S|89|105.705|0|89
C|SN|20250707|10:47:00.114920|S|135|106.59|0|135
C|SN|20250707|11:13:21.259843|S|100|105.86|0|100
C|SN|20250707|11:16:49.951619|S|100|106.05|0|100
C|SN|20250707|11:26:19.013182|S|50|106.49|0|50
C|SN|20250707|11:32:16.112872|S|1|106.56|0|1
C|SN|20250707|11:39:04.467138|S|1|106.3|0|1
C|SN|20250707|11:39:04.467985|S|1|106.25|0|1
C|SN|20250707|11:40:14.724128|S|100|106.13|0|100
C|SN|20250707|12:00:57.638137|S|100|105.88|0|100
C|SN|20250707|12:15:54.876301|S|5|106.18|0|5
C|SN|20250707|12:15:58.006724|S|1|106.18|0|1
C|SN|20250707|12:19:43.740119|S|100|105.735|0|100
C|SN|20250707|12:20:58.004893|S|1|105.61|0|1
C|SN|20250707|12:32:19.035834|S|2|105.79|0|2
C|SN|20250707|12:34:00.070756|S|100|105.69|0|100
C|SN|20250707|12:34:48.329618|S|100|105.645|0|100
C|SN|20250707|12:36:50.115420|S|100|105.38|0|100
C|SN|20250707|12:46:03.040412|S|100|105.415|0|100
C|SN|20250707|12:49:54.715580|S|9|105.35|0|9
C|SN|20250707|12:50:49.317713|S|11|105.34|0|11
C|SN|20250707|13:03:08.874918|S|50|105.46|0|50
C|SN|20250707|14:31:12.975961|S|50|105.03|0|50
C|SN|20250707|14:51:07.217175|S|16|105.22|0|16
C|SN|20250707|14:51:07.217182|S|50|105.22|0|50
C|SN|20250707|14:51:07.217298|S|34|105.22|0|34
C|SN|20250707|14:55:38.141604|S|3|105.43|0|3
C|SN|20250707|15:00:23.217358|S|1|105.52|0|1
C|SN|20250707|15:04:05.094900|S|50|105.4|0|50
C|SN|20250707|15:04:05.094900|S|49|105.4|0|49
C|SN|20250707|15:04:05.094900|S|50|105.4|0|50
C|SN|20250707|15:04:57.997333|S|1|105.555|0|1
C|SN|20250707|15:48:02.943221|S|100|105.18|0|100
C|SN|20250707|15:48:05.101228|S|8|105.22|0|8
C|SN|20250707|15:48:20.951474|S|100|105.2|0|100
C|SN|20250707|15:48:32.437159|S|200|105.25|0|200
C|SN|20250707|15:48:32.437192|S|138|105.25|0|138
C|SN|20250707|15:49:14.452207|S|8|105.41|0|8
C|SN|20250707|15:54:29.248942|S|100|105.46|0|100
C|SN|20250707|15:59:28.607164|S|100|105.59|0|100
C|SN|20250707|15:59:49.117338|S|7|105.69|0|7
C|SN|20250707|15:59:49.996224|S|50|105.79|0|50
C|SNA|20250707|10:52:48.093162|S|3|320.86|0|3
C|SNA|20250707|10:56:49.341118|S|1|320.94|0|1
C|SNA|20250707|11:28:09.153195|S|3|319.73|0|3
C|SNA|20250707|13:44:01.221108|S|1|317.04|0|1
C|SNA|20250707|15:19:27.940470|S|100|316.79|0|100
C|SNAP|20250707|09:33:27.127599|S|1400|9.225|0|1400
C|SNAP|20250707|09:36:03.997284|S|10|9.21|0|10
C|SNAP|20250707|09:36:27.599894|S|10|9.21|0|10
C|SNAP|20250707|09:36:27.601851|S|2|9.21|0|2
C|SNAP|20250707|09:36:27.626680|S|2|9.21|0|2
C|SNAP|20250707|09:36:27.626703|S|2|9.21|0|2
C|SNAP|20250707|09:36:27.626704|S|94|9.21|0|94
C|SNAP|20250707|09:36:55.850213|S|50|9.22|0|50
C|SNAP|20250707|09:36:55.908401|S|400|9.215|0|400
C|SNAP|20250707|09:37:34.646350|S|50|9.21|0|50
C|SNAP|20250707|09:38:34.037648|S|70|9.22|0|70
C|SNAP|20250707|09:39:39.055835|S|10|9.21|0|10
C|SNAP|20250707|09:39:42.900346|S|10|9.21|0|10
C|SNAP|20250707|09:39:58.838034|S|10|9.21|0|10
C|SNAP|20250707|09:40:04.801579|S|210|9.2|0|210
C|SNAP|20250707|09:40:10.708656|S|120|9.2|0|120
C|SNAP|20250707|09:40:16.246149|S|130|9.2|0|130
C|SNAP|20250707|09:40:19.242031|S|40|9.2|0|40
C|SNAP|20250707|09:40:53.663565|S|403|9.23|0|403
C|SNAP|20250707|09:41:01.686801|S|30|9.22|0|30
C|SNAP|20250707|09:41:49.757068|S|100|9.22|0|100
C|SNAP|20250707|09:41:59.738784|S|100|9.22|0|100
C|SNAP|20250707|09:41:59.739393|S|100|9.22|0|100
C|SNAP|20250707|09:41:59.739464|S|2|9.22|0|2
C|SNAP|20250707|09:42:19.644138|S|37|9.24|0|37
C|SNAP|20250707|09:43:49.175018|S|100|9.255|0|100
C|SNAP|20250707|09:44:46.954687|S|100|9.24|0|100
C|SNAP|20250707|09:46:21.534655|S|1|9.225|0|1
C|SNAP|20250707|09:46:21.534663|S|1|9.225|0|1
C|SNAP|20250707|09:46:52.840032|S|120|9.23|0|120
C|SNAP|20250707|09:50:24.392886|S|4|9.265|0|4
C|SNAP|20250707|09:52:22.426329|S|3|9.31|0|3
C|SNAP|20250707|09:52:22.433434|S|107|9.3|0|107
C|SNAP|20250707|09:52:42.258384|S|80|9.3|0|80
C|SNAP|20250707|09:52:52.950988|S|10|9.3|0|10
C|SNAP|20250707|09:52:52.950988|S|237|9.3|0|237
C|SNAP|20250707|09:56:40.043820|S|4|9.3|0|4
C|SNAP|20250707|09:56:40.043842|S|196|9.3|0|196
C|SNAP|20250707|09:57:42.943903|S|33|9.32|0|33
C|SNAP|20250707|09:58:27.036738|S|192|9.32|0|192
C|SNAP|20250707|09:59:01.069052|S|160|9.31|0|160
C|SNAP|20250707|09:59:12.473476|S|100|9.31|0|100
C|SNAP|20250707|10:01:14.118616|S|30|9.3|0|30
C|SNAP|20250707|10:01:30.735509|S|300|9.31|0|300
C|SNAP|20250707|10:01:33.575557|S|60|9.31|0|60
C|SNAP|20250707|10:02:03.867760|S|192|9.31|0|192
C|SNAP|20250707|10:04:05.002231|S|300|9.3|0|300
C|SNAP|20250707|10:05:03.620865|S|100|9.29|0|100
C|SNAP|20250707|10:06:03.262072|S|150|9.28|0|150
C|SNAP|20250707|10:06:52.190923|S|1|9.29|0|1
C|SNAP|20250707|10:10:29.835493|S|100|9.315|0|100
C|SNAP|20250707|10:10:43.891477|S|100|9.3|0|100
C|SNAP|20250707|10:14:21.743010|S|3|9.275|0|3
C|SNAP|20250707|10:14:21.743097|S|3|9.275|0|3
C|SNAP|20250707|10:14:21.743166|S|3|9.275|0|3
C|SNAP|20250707|10:14:21.743176|S|3|9.275|0|3
C|SNAP|20250707|10:14:21.743231|S|3|9.275|0|3
C|SNAP|20250707|10:14:21.743243|S|1|9.275|0|1
C|SNAP|20250707|10:14:21.743249|S|1|9.275|0|1
C|SNAP|20250707|10:14:21.743255|S|3|9.275|0|3
C|SNAP|20250707|10:14:21.743312|S|1|9.275|0|1
C|SNAP|20250707|10:14:21.743328|S|1|9.275|0|1
C|SNAP|20250707|10:15:29.026651|S|3|9.275|0|3
C|SNAP|20250707|10:15:29.026658|S|3|9.275|0|3
C|SNAP|20250707|10:15:29.026714|S|3|9.275|0|3
C|SNAP|20250707|10:15:29.026724|S|891|9.275|0|891
C|SNAP|20250707|10:21:11.061632|S|26|9.3|0|26
C|SNAP|20250707|10:24:01.242055|S|1|9.29|0|1
C|SNAP|20250707|10:26:56.174795|S|25|9.26|0|25
C|SNAP|20250707|10:27:08.595332|S|59|9.27|0|59
C|SNAP|20250707|10:27:30.504073|S|59|9.27|0|59
C|SNAP|20250707|10:27:30.504073|S|41|9.27|0|41
C|SNAP|20250707|10:28:14.302037|S|616|9.255|0|616
C|SNAP|20250707|10:28:18.979209|S|100|9.255|0|100
C|SNAP|20250707|10:28:38.380866|S|100|9.26|0|100
C|SNAP|20250707|10:32:19.231612|S|100|9.25|0|100
C|SNAP|20250707|10:36:07.019191|S|100|9.225|0|100
C|SNAP|20250707|10:36:07.019263|S|78|9.225|0|78
C|SNAP|20250707|10:36:43.426134|S|100|9.22|0|100
C|SNAP|20250707|10:36:46.367780|S|12|9.21|0|12
C|SNAP|20250707|10:39:25.061305|S|8|9.205|0|8
C|SNAP|20250707|10:39:25.061305|S|92|9.205|0|92
C|SNAP|20250707|10:39:25.061385|S|92|9.205|0|92
C|SNAP|20250707|10:41:20.457066|S|2|9.22|0|2
C|SNAP|20250707|10:41:20.457066|S|18|9.22|0|18
C|SNAP|20250707|10:43:15.109280|S|3|9.22|0|3
C|SNAP|20250707|10:43:16.214472|S|1900|9.225|0|1900
C|SNAP|20250707|10:43:46.135038|S|616|9.235|0|616
C|SNAP|20250707|10:43:46.135157|S|484|9.235|0|484
C|SNAP|20250707|10:45:35.189774|S|223|9.255|0|223
C|SNAP|20250707|10:46:03.325711|S|300|9.275|0|300
C|SNAP|20250707|10:46:52.007481|S|1000|9.28|0|1000
C|SNAP|20250707|10:47:11.369399|S|300|9.305|0|300
C|SNAP|20250707|10:47:21.402198|S|700|9.305|0|700
C|SNAP|20250707|10:47:21.405140|S|200|9.3|0|200
C|SNAP|20250707|10:48:11.033799|S|400|9.305|0|400
C|SNAP|20250707|10:48:14.706746|S|100|9.31|0|100
C|SNAP|20250707|10:48:17.625380|S|100|9.31|0|100
C|SNAP|20250707|10:48:41.757887|S|100|9.315|0|100
C|SNAP|20250707|10:50:26.537012|S|62|9.3|0|62
C|SNAP|20250707|10:51:44.363902|S|123|9.285|0|123
C|SNAP|20250707|10:53:56.705173|S|63|9.26|0|63
C|SNAP|20250707|10:56:33.079781|S|16|9.26|0|16
C|SNAP|20250707|11:00:03.637698|S|94|9.28|0|94
C|SNAP|20250707|11:01:27.902375|S|100|9.29|0|100
C|SNAP|20250707|11:04:27.951988|S|23|9.28|0|23
C|SNAP|20250707|11:07:01.105591|S|10|9.28|0|10
C|SNAP|20250707|11:15:21.574718|S|38|9.255|0|38
C|SNAP|20250707|11:22:33.719228|S|1100|9.27|0|1100
C|SNAP|20250707|11:25:03.480118|S|100|9.27|0|100
C|SNAP|20250707|11:25:03.494069|S|300|9.265|0|300
C|SNAP|20250707|11:25:46.953658|S|3|9.265|0|3
C|SNAP|20250707|11:26:04.080500|S|3|9.265|0|3
C|SNAP|20250707|11:26:19.717338|S|91|9.265|0|91
C|SNAP|20250707|11:26:19.717338|S|45|9.265|0|45
C|SNAP|20250707|11:27:37.636807|S|100|9.27|0|100
C|SNAP|20250707|11:27:37.643913|S|100|9.27|0|100
C|SNAP|20250707|11:27:37.643913|S|200|9.27|0|200
C|SNAP|20250707|11:30:25.785500|S|500|9.245|0|500
C|SNAP|20250707|11:31:25.740402|S|92|9.245|0|92
C|SNAP|20250707|11:31:25.755866|S|84|9.245|0|84
C|SNAP|20250707|11:31:25.755866|S|8|9.245|0|8
C|SNAP|20250707|11:32:01.450653|S|84|9.25|0|84
C|SNAP|20250707|11:32:01.450653|S|16|9.245|0|16
C|SNAP|20250707|11:34:01.172009|S|100|9.25|0|100
C|SNAP|20250707|11:35:05.564210|S|96|9.23|0|96
C|SNAP|20250707|11:35:28.578331|S|57|9.225|0|57
C|SNAP|20250707|11:37:35.467935|S|100|9.23|0|100
C|SNAP|20250707|11:37:35.467935|S|300|9.23|0|300
C|SNAP|20250707|11:37:35.476465|S|300|9.23|0|300
C|SNAP|20250707|11:38:45.139371|S|300|9.23|0|300
C|SNAP|20250707|11:38:53.316716|S|45|9.225|0|45
C|SNAP|20250707|11:40:18.330083|S|12|9.21|0|12
C|SNAP|20250707|11:40:27.955043|S|200|9.22|0|200
C|SNAP|20250707|11:40:27.961754|S|200|9.22|0|200
C|SNAP|20250707|11:43:09.086531|S|97|9.22|0|97
C|SNAP|20250707|11:43:09.086531|S|3|9.22|0|3
C|SNAP|20250707|11:47:42.282142|S|300|9.21|0|300
C|SNAP|20250707|11:50:27.977963|S|106|9.21|0|106
C|SNAP|20250707|11:53:03.240272|S|100|9.22|0|100
C|SNAP|20250707|11:54:34.757893|S|100|9.21|0|100
C|SNAP|20250707|11:54:46.869653|S|100|9.21|0|100
C|SNAP|20250707|11:55:23.139875|S|300|9.21|0|300
C|SNAP|20250707|11:55:23.174240|S|300|9.21|0|300
C|SNAP|20250707|11:55:23.174240|S|200|9.21|0|200
C|SNAP|20250707|11:55:58.774122|S|100|9.21|0|100
C|SNAP|20250707|11:56:20.863470|S|100|9.21|0|100
C|SNAP|20250707|11:59:52.684054|S|1|9.23|0|1
C|SNAP|20250707|12:01:56.909877|S|2|9.25|0|2
C|SNAP|20250707|12:03:56.734360|S|100|9.25|0|100
C|SNAP|20250707|12:03:56.734360|S|40|9.25|0|40
C|SNAP|20250707|12:09:47.255122|S|1|9.26|0|1
C|SNAP|20250707|12:11:35.315221|S|300|9.25|0|300
C|SNAP|20250707|12:15:15.243616|S|100|9.25|0|100
C|SNAP|20250707|12:15:22.384908|S|100|9.26|0|100
C|SNAP|20250707|12:20:06.543396|S|100|9.23|0|100
C|SNAP|20250707|12:20:28.369055|S|326|9.21|0|326
C|SNAP|20250707|12:22:06.016043|S|400|9.17|0|400
C|SNAP|20250707|12:22:23.643400|S|1|9.16|0|1
C|SNAP|20250707|12:22:29.661277|S|50|9.16|0|50
C|SNAP|20250707|12:22:29.661277|S|63|9.16|0|63
C|SNAP|20250707|12:22:29.939946|S|9|9.16|0|9
C|SNAP|20250707|12:22:30.162532|S|10|9.16|0|10
C|SNAP|20250707|12:22:30.950057|S|1|9.16|0|1
C|SNAP|20250707|12:22:41.490625|S|2|9.16|0|2
C|SNAP|20250707|12:22:41.490625|S|1|9.16|0|1
C|SNAP|20250707|12:22:43.958049|S|13|9.17|0|13
C|SNAP|20250707|12:22:43.958049|S|18|9.17|0|18
C|SNAP|20250707|12:22:45.414901|S|1|9.18|0|1
C|SNAP|20250707|12:22:45.414902|S|1|9.18|0|1
C|SNAP|20250707|12:22:46.676335|S|2|9.18|0|2
C|SNAP|20250707|12:22:47.242648|S|2|9.18|0|2
C|SNAP|20250707|12:23:16.587113|S|13|9.19|0|13
C|SNAP|20250707|12:23:16.587113|S|12|9.19|0|12
C|SNAP|20250707|12:23:16.587114|S|21|9.19|0|21
C|SNAP|20250707|12:23:16.587114|S|17|9.19|0|17
C|SNAP|20250707|12:23:25.051503|S|1|9.2|0|1
C|SNAP|20250707|12:23:38.850276|S|13|9.21|0|13
C|SNAP|20250707|12:23:38.850277|S|11|9.21|0|11
C|SNAP|20250707|12:24:38.886277|S|2|9.2|0|2
C|SNAP|20250707|12:24:38.886277|S|2|9.2|0|2
C|SNAP|20250707|12:25:42.006020|S|30|9.17|0|30
C|SNAP|20250707|12:25:42.006020|S|9|9.17|0|9
C|SNAP|20250707|12:25:45.346653|S|17|9.17|0|17
C|SNAP|20250707|12:25:45.441316|S|20|9.17|0|20
C|SNAP|20250707|12:26:23.760750|S|296|9.18|0|296
C|SNAP|20250707|12:26:23.760750|S|1|9.18|0|1
C|SNAP|20250707|12:26:50.696266|S|11|9.19|0|11
C|SNAP|20250707|12:26:50.696266|S|10|9.19|0|10
C|SNAP|20250707|12:27:51.324971|S|27|9.19|0|27
C|SNAP|20250707|12:27:51.324971|S|15|9.19|0|15
C|SNAP|20250707|12:27:51.324972|S|19|9.19|0|19
C|SNAP|20250707|12:27:56.405385|S|200|9.18|0|200
C|SNAP|20250707|12:29:03.081583|S|100|9.19|0|100
C|SNAP|20250707|12:31:19.308412|S|200|9.2|0|200
C|SNAP|20250707|12:31:53.230982|S|26|9.19|0|26
C|SNAP|20250707|12:33:22.360149|S|300|9.19|0|300
C|SNAP|20250707|12:34:30.195584|S|1206|9.185|0|1206
C|SNAP|20250707|12:36:40.674226|S|100|9.185|0|100
C|SNAP|20250707|12:36:40.674226|S|100|9.185|0|100
C|SNAP|20250707|12:37:21.272176|S|100|9.19|0|100
C|SNAP|20250707|12:38:18.258418|S|100|9.2|0|100
C|SNAP|20250707|12:38:24.374676|S|300|9.19|0|300
C|SNAP|20250707|12:41:08.375300|S|774|9.165|0|774
C|SNAP|20250707|12:41:08.375300|S|726|9.165|0|726
C|SNAP|20250707|12:41:08.375464|S|172|9.165|0|172
C|SNAP|20250707|12:41:08.375519|S|302|9.165|0|302
C|SNAP|20250707|12:41:45.328920|S|100|9.16|0|100
C|SNAP|20250707|12:42:17.001325|S|100|9.17|0|100
C|SNAP|20250707|12:43:32.142156|S|200|9.17|0|200
C|SNAP|20250707|12:43:32.166089|S|355|9.175|0|355
C|SNAP|20250707|12:43:32.166148|S|845|9.175|0|845
C|SNAP|20250707|12:43:44.674777|S|100|9.17|0|100
C|SNAP|20250707|12:44:42.088168|S|100|9.16|0|100
C|SNAP|20250707|12:45:23.558873|S|100|9.16|0|100
C|SNAP|20250707|12:47:25.721822|S|100|9.14|0|100
C|SNAP|20250707|12:47:28.143554|S|100|9.14|0|100
C|SNAP|20250707|12:47:32.987787|S|100|9.15|0|100
C|SNAP|20250707|12:47:37.275236|S|23|9.15|0|23
C|SNAP|20250707|12:48:19.279030|S|100|9.14|0|100
C|SNAP|20250707|12:48:19.279480|S|100|9.14|0|100
C|SNAP|20250707|12:48:20.206296|S|58|9.14|0|58
C|SNAP|20250707|12:48:20.206387|S|25|9.14|0|25
C|SNAP|20250707|12:48:20.206403|S|8|9.14|0|8
C|SNAP|20250707|12:48:20.206431|S|3|9.14|0|3
C|SNAP|20250707|12:48:53.619986|S|100|9.14|0|100
C|SNAP|20250707|12:49:45.580667|S|1|9.15|0|1
C|SNAP|20250707|12:51:12.144960|S|100|9.15|0|100
C|SNAP|20250707|12:51:12.202876|S|28|9.16|0|28
C|SNAP|20250707|12:51:24.054805|S|1206|9.165|0|1206
C|SNAP|20250707|12:56:42.785674|S|100|9.18|0|100
C|SNAP|20250707|12:58:04.230821|S|100|9.18|0|100
C|SNAP|20250707|12:58:55.572523|S|300|9.19|0|300
C|SNAP|20250707|12:59:45.702978|S|100|9.19|0|100
C|SNAP|20250707|13:08:28.797195|S|100|9.21|0|100
C|SNAP|20250707|13:10:09.908528|S|100|9.22|0|100
C|SNAP|20250707|13:10:50.793067|S|20|9.215|0|20
C|SNAP|20250707|13:12:01.547616|S|100|9.2|0|100
C|SNAP|20250707|13:14:38.618612|S|5|9.21|0|5
C|SNAP|20250707|13:16:10.047954|S|300|9.19|0|300
C|SNAP|20250707|13:17:28.235677|S|55|9.19|0|55
C|SNAP|20250707|13:20:46.660657|S|8|9.19|0|8
C|SNAP|20250707|13:30:12.021871|S|294|9.21|0|294
C|SNAP|20250707|13:30:12.380425|S|300|9.21|0|300
C|SNAP|20250707|13:33:05.172183|S|100|9.2|0|100
C|SNAP|20250707|13:40:24.305511|S|4|9.19|0|4
C|SNAP|20250707|13:41:37.808837|S|85|9.2|0|85
C|SNAP|20250707|13:45:50.059467|S|6|9.2|0|6
C|SNAP|20250707|13:51:15.401150|S|31|9.19|0|31
C|SNAP|20250707|13:54:49.298370|S|14|9.195|0|14
C|SNAP|20250707|13:59:54.477265|S|10|9.2|0|10
C|SNAP|20250707|14:01:02.380306|S|51|9.195|0|51
C|SNAP|20250707|14:09:27.232453|S|100|9.19|0|100
C|SNAP|20250707|14:15:05.930192|S|210|9.195|0|210
C|SNAP|20250707|14:19:26.374487|S|12|9.17|0|12
C|SNAP|20250707|14:19:28.363052|S|100|9.17|0|100
C|SNAP|20250707|14:19:28.363052|S|100|9.17|0|100
C|SNAP|20250707|14:19:38.420016|S|400|9.17|0|400
C|SNAP|20250707|14:19:45.908361|S|400|9.17|0|400
C|SNAP|20250707|14:21:10.314009|S|1|9.15|0|1
C|SNAP|20250707|14:28:00.645510|S|100|9.18|0|100
C|SNAP|20250707|14:28:54.460771|S|100|9.18|0|100
C|SNAP|20250707|14:29:03.387665|S|100|9.18|0|100
C|SNAP|20250707|14:29:16.225095|S|18|9.17|0|18
C|SNAP|20250707|14:31:59.076268|S|1206|9.175|0|1206
C|SNAP|20250707|14:32:00.450884|S|23|9.18|0|23
C|SNAP|20250707|14:32:37.117616|S|567|9.175|0|567
C|SNAP|20250707|14:34:18.027891|S|192|9.165|0|192
C|SNAP|20250707|14:40:21.828970|S|23|9.18|0|23
C|SNAP|20250707|14:40:21.828970|S|100|9.18|0|100
C|SNAP|20250707|14:40:30.929151|S|4|9.175|0|4
C|SNAP|20250707|14:40:31.477003|S|12|9.18|0|12
C|SNAP|20250707|14:42:36.693585|S|24|9.2|0|24
C|SNAP|20250707|14:46:59.624320|S|100|9.215|0|100
C|SNAP|20250707|14:46:59.626534|S|100|9.215|0|100
C|SNAP|20250707|14:47:39.855754|S|100|9.22|0|100
C|SNAP|20250707|14:47:39.855754|S|24|9.22|0|24
C|SNAP|20250707|14:59:59.096285|S|10|9.26|0|10
C|SNAP|20250707|15:00:36.025611|S|100|9.27|0|100
C|SNAP|20250707|15:01:19.221884|S|100|9.27|0|100
C|SNAP|20250707|15:01:19.222241|S|100|9.27|0|100
C|SNAP|20250707|15:05:33.109259|S|54|9.24|0|54
C|SNAP|20250707|15:05:33.109260|S|46|9.24|0|46
C|SNAP|20250707|15:06:12.318136|S|100|9.25|0|100
C|SNAP|20250707|15:09:43.092039|S|12|9.25|0|12
C|SNAP|20250707|15:10:39.267060|S|5|9.24|0|5
C|SNAP|20250707|15:11:50.501394|S|100|9.24|0|100
C|SNAP|20250707|15:13:14.442120|S|227|9.24|0|227
C|SNAP|20250707|15:13:24.706607|S|5|9.24|0|5
C|SNAP|20250707|15:14:38.420491|S|5|9.24|0|5
C|SNAP|20250707|15:16:03.617421|S|5|9.24|0|5
C|SNAP|20250707|15:17:11.901994|S|100|9.245|0|100
C|SNAP|20250707|15:17:14.838586|S|5|9.24|0|5
C|SNAP|20250707|15:19:43.417394|S|34|9.26|0|34
C|SNAP|20250707|15:19:43.417394|S|66|9.255|0|66
C|SNAP|20250707|15:21:32.070181|S|23|9.255|0|23
C|SNAP|20250707|15:21:32.070252|S|50|9.255|0|50
C|SNAP|20250707|15:21:32.070252|S|51|9.255|0|51
C|SNAP|20250707|15:24:13.671192|S|100|9.25|0|100
C|SNAP|20250707|15:24:36.837418|S|23|9.26|0|23
C|SNAP|20250707|15:24:36.837418|S|56|9.255|0|56
C|SNAP|20250707|15:24:36.837418|S|21|9.26|0|21
C|SNAP|20250707|15:25:31.068602|S|100|9.24|0|100
C|SNAP|20250707|15:26:03.119613|S|200|9.25|0|200
C|SNAP|20250707|15:27:47.810576|S|4|9.24|0|4
C|SNAP|20250707|15:29:02.227673|S|500|9.24|0|500
C|SNAP|20250707|15:29:02.227673|S|100|9.235|0|100
C|SNAP|20250707|15:30:18.737119|S|67|9.225|0|67
C|SNAP|20250707|15:33:56.018240|S|200|9.235|0|200
C|SNAP|20250707|15:34:42.122075|S|19|9.24|0|19
C|SNAP|20250707|15:35:32.284046|S|100|9.23|0|100
C|SNAP|20250707|15:35:41.565593|S|100|9.225|0|100
C|SNAP|20250707|15:35:56.257128|S|100|9.23|0|100
C|SNAP|20250707|15:37:34.625183|S|10|9.23|0|10
C|SNAP|20250707|15:37:49.006836|S|59|9.225|0|59
C|SNAP|20250707|15:37:49.006893|S|100|9.23|0|100
C|SNAP|20250707|15:37:59.085625|S|100|9.22|0|100
C|SNAP|20250707|15:38:56.019352|S|100|9.22|0|100
C|SNAP|20250707|15:38:56.083319|S|400|9.22|0|400
C|SNAP|20250707|15:38:56.525826|S|83|9.22|0|83
C|SNAP|20250707|15:39:41.704798|S|83|9.225|0|83
C|SNAP|20250707|15:39:41.704798|S|26|9.225|0|26
C|SNAP|20250707|15:39:41.704878|S|40|9.225|0|40
C|SNAP|20250707|15:39:41.705073|S|3|9.23|0|3
C|SNAP|20250707|15:39:41.705073|S|2|9.23|0|2
C|SNAP|20250707|15:39:41.705073|S|4|9.23|0|4
C|SNAP|20250707|15:39:41.705074|S|100|9.23|0|100
C|SNAP|20250707|15:40:02.942797|S|4|9.23|0|4
C|SNAP|20250707|15:40:32.110668|S|2|9.23|0|2
C|SNAP|20250707|15:40:35.827832|S|2|9.23|0|2
C|SNAP|20250707|15:42:10.692167|S|100|9.22|0|100
C|SNAP|20250707|15:42:10.692167|S|74|9.22|0|74
C|SNAP|20250707|15:43:09.315842|S|88|9.215|0|88
C|SNAP|20250707|15:43:09.321990|S|23|9.22|0|23
C|SNAP|20250707|15:44:36.702183|S|80|9.225|0|80
C|SNAP|20250707|15:44:37.949612|S|5|9.23|0|5
C|SNAP|20250707|15:44:37.949612|S|2|9.23|0|2
C|SNAP|20250707|15:44:37.949612|S|7|9.23|0|7
C|SNAP|20250707|15:44:37.949612|S|3|9.23|0|3
C|SNAP|20250707|15:45:38.312643|S|3|9.23|0|3
C|SNAP|20250707|15:45:48.992182|S|100|9.225|0|100
C|SNAP|20250707|15:46:00.849563|S|200|9.23|0|200
C|SNAP|20250707|15:46:00.849563|S|3|9.23|0|3
C|SNAP|20250707|15:46:18.945472|S|100|9.225|0|100
C|SNAP|20250707|15:46:24.499955|S|2|9.23|0|2
C|SNAP|20250707|15:46:24.499956|S|3|9.23|0|3
C|SNAP|20250707|15:46:53.506645|S|3|9.23|0|3
C|SNAP|20250707|15:46:53.506645|S|2|9.23|0|2
C|SNAP|20250707|15:47:47.352837|S|2|9.23|0|2
C|SNAP|20250707|15:47:54.413001|S|200|9.22|0|200
C|SNAP|20250707|15:48:02.367881|S|200|9.205|0|200
C|SNAP|20250707|15:48:30.423331|S|17|9.19|0|17
C|SNAP|20250707|15:48:36.546805|S|100|9.19|0|100
C|SNAP|20250707|15:49:11.082154|S|100|9.18|0|100
C|SNAP|20250707|15:49:11.082531|S|100|9.18|0|100
C|SNAP|20250707|15:49:11.082531|S|100|9.18|0|100
C|SNAP|20250707|15:49:46.565782|S|100|9.175|0|100
C|SNAP|20250707|15:49:46.565782|S|100|9.175|0|100
C|SNAP|20250707|15:49:46.565783|S|7|9.18|0|7
C|SNAP|20250707|15:49:46.565783|S|100|9.18|0|100
C|SNAP|20250707|15:49:46.565783|S|13|9.18|0|13
C|SNAP|20250707|15:49:46.840382|S|100|9.18|0|100
C|SNAP|20250707|15:49:58.921059|S|2|9.18|0|2
C|SNAP|20250707|15:49:58.921060|S|80|9.18|0|80
C|SNAP|20250707|15:50:00.018859|S|3|9.19|0|3
C|SNAP|20250707|15:50:00.018859|S|4|9.19|0|4
C|SNAP|20250707|15:51:19.954038|S|100|9.165|0|100
C|SNAP|20250707|15:51:19.954038|S|1807|9.165|0|1807
C|SNAP|20250707|15:51:19.954039|S|693|9.165|0|693
C|SNAP|20250707|15:51:19.954127|S|15|9.17|0|15
C|SNAP|20250707|15:51:19.959590|S|700|9.16|0|700
C|SNAP|20250707|15:51:22.850067|S|70|9.18|0|70
C|SNAP|20250707|15:51:30.350987|S|41|9.17|0|41
C|SNAP|20250707|15:51:30.351019|S|41|9.17|0|41
C|SNAP|20250707|15:51:30.351696|S|400|9.17|0|400
C|SNAP|20250707|15:51:30.353436|S|400|9.16|0|400
C|SNAP|20250707|15:51:30.353579|S|741|9.16|0|741
C|SNAP|20250707|15:51:30.354010|S|400|9.16|0|400
C|SNAP|20250707|15:51:30.359077|S|800|9.16|0|800
C|SNAP|20250707|15:51:30.359477|S|221|9.16|0|221
C|SNAP|20250707|15:51:57.794355|S|200|9.14|0|200
C|SNAP|20250707|15:51:57.794355|S|184|9.14|0|184
C|SNAP|20250707|15:52:57.401142|S|40|9.125|0|40
C|SNAP|20250707|15:52:57.401148|S|13|9.125|0|13
C|SNAP|20250707|15:52:57.401154|S|4|9.125|0|4
C|SNAP|20250707|15:52:57.401160|S|1|9.125|0|1
C|SNAP|20250707|15:52:57.401185|S|1|9.125|0|1
C|SNAP|20250707|15:52:57.401244|S|100|9.125|0|100
C|SNAP|20250707|15:52:57.401244|S|141|9.125|0|141
C|SNAP|20250707|15:52:57.401244|S|100|9.125|0|100
C|SNAP|20250707|15:52:57.501353|S|80|9.13|0|80
C|SNAP|20250707|15:53:15.007616|S|76|9.145|0|76
C|SNAP|20250707|15:53:24.831857|S|100|9.145|0|100
C|SNAP|20250707|15:53:34.214748|S|13|9.16|0|13
C|SNAP|20250707|15:54:02.658392|S|3|9.15|0|3
C|SNAP|20250707|15:54:02.658714|S|3|9.15|0|3
C|SNAP|20250707|15:54:02.658714|S|97|9.15|0|97
C|SNAP|20250707|15:54:02.658720|S|69|9.15|0|69
C|SNAP|20250707|15:54:02.658737|S|28|9.15|0|28
C|SNAP|20250707|15:54:28.308552|S|100|9.155|0|100
C|SNAP|20250707|15:54:28.308552|S|100|9.155|0|100
C|SNAP|20250707|15:55:02.214620|S|100|9.165|0|100
C|SNAP|20250707|15:55:02.214620|S|100|9.165|0|100
C|SNAP|20250707|15:55:02.773475|S|70|9.17|0|70
C|SNAP|20250707|15:55:11.662682|S|100|9.165|0|100
C|SNAP|20250707|15:55:11.989138|S|200|9.165|0|200
C|SNAP|20250707|15:55:13.792818|S|100|9.165|0|100
C|SNAP|20250707|15:55:14.789986|S|116|9.17|0|116
C|SNAP|20250707|15:55:20.849128|S|100|9.175|0|100
C|SNAP|20250707|15:55:20.856527|S|193|9.175|0|193
C|SNAP|20250707|15:55:42.510679|S|60|9.18|0|60
C|SNAP|20250707|15:55:44.027375|S|100|9.18|0|100
C|SNAP|20250707|15:55:58.333495|S|12|9.18|0|12
C|SNAP|20250707|15:55:59.067341|S|58|9.18|0|58
C|SNAP|20250707|15:55:59.067342|S|40|9.18|0|40
C|SNAP|20250707|15:56:02.492993|S|30|9.18|0|30
C|SNAP|20250707|15:56:40.860080|S|335|9.18|0|335
C|SNAP|20250707|15:57:30.191546|S|400|9.17|0|400
C|SNAP|20250707|15:57:30.191964|S|400|9.17|0|400
C|SNAP|20250707|15:57:30.192393|S|400|9.17|0|400
C|SNAP|20250707|15:57:34.192356|S|100|9.17|0|100
C|SNAP|20250707|15:57:34.945606|S|100|9.175|0|100
C|SNAP|20250707|15:57:46.665799|S|100|9.175|0|100
C|SNAP|20250707|15:57:46.665799|S|300|9.18|0|300
C|SNAP|20250707|15:57:46.665799|S|200|9.18|0|200
C|SNAP|20250707|15:57:52.318374|S|102|9.18|0|102
C|SNAP|20250707|15:57:52.318375|S|260|9.18|0|260
C|SNAP|20250707|15:57:57.943662|S|172|9.18|0|172
C|SNAP|20250707|15:57:58.376037|S|50|9.18|0|50
C|SNAP|20250707|15:58:03.296100|S|46|9.18|0|46
C|SNAP|20250707|15:58:08.796876|S|50|9.18|0|50
C|SNAP|20250707|15:58:12.613546|S|99|9.175|0|99
C|SNAP|20250707|15:58:13.276020|S|34|9.175|0|34
C|SNAP|20250707|15:58:13.963036|S|40|9.18|0|40
C|SNAP|20250707|15:58:18.150955|S|80|9.18|0|80
C|SNAP|20250707|15:58:26.533330|S|100|9.18|0|100
C|SNAP|20250707|15:58:38.413489|S|120|9.19|0|120
C|SNAP|20250707|15:58:42.737964|S|67|9.19|0|67
C|SNAP|20250707|15:58:48.578981|S|293|9.19|0|293
C|SNAP|20250707|15:58:53.439983|S|96|9.19|0|96
C|SNAP|20250707|15:58:59.236814|S|130|9.2|0|130
C|SNAP|20250707|15:58:59.279969|S|400|9.2|0|400
C|SNAP|20250707|15:58:59.279969|S|959|9.2|0|959
C|SNAP|20250707|15:59:05.227527|S|1800|9.195|0|1800
C|SNAP|20250707|15:59:30.629600|S|100|9.2|0|100
C|SNAP|20250707|15:59:31.321251|S|80|9.2|0|80
C|SNAP|20250707|15:59:36.489090|S|40|9.205|0|40
C|SNAP|20250707|15:59:36.888424|S|400|9.2|0|400
C|SNAP|20250707|15:59:41.026706|S|400|9.205|0|400
C|SNAP|20250707|15:59:41.040870|S|100|9.205|0|100
C|SNAP|20250707|15:59:43.493121|S|326|9.2|0|326
C|SNAP|20250707|15:59:45.100325|S|352|9.195|0|352
C|SNAP|20250707|15:59:45.100382|S|148|9.195|0|148
C|SNAP|20250707|15:59:47.425326|S|34|9.2|0|34
C|SNAP|20250707|15:59:47.535151|S|61|9.2|0|61
C|SNAP|20250707|15:59:48.751989|S|58|9.195|0|58
C|SNAP|20250707|15:59:48.762635|S|22|9.195|0|22
C|SNAP|20250707|15:59:49.143598|S|800|9.195|0|800
C|SNAP|20250707|15:59:49.243592|S|300|9.195|0|300
C|SNAP|20250707|15:59:49.253929|S|100|9.195|0|100
C|SNAP|20250707|15:59:49.304020|S|100|9.195|0|100
C|SNAP|20250707|15:59:49.760893|S|95|9.195|0|95
C|SNAP|20250707|15:59:49.953971|S|89|9.2|0|89
C|SNAP|20250707|15:59:50.001952|S|4|9.195|0|4
C|SNAP|20250707|15:59:50.634100|S|1|9.19|0|1
C|SNAP|20250707|15:59:51.367075|S|84|9.19|0|84
C|SNAP|20250707|15:59:51.382960|S|88|9.2|0|88
C|SNAP|20250707|15:59:51.809273|S|60|9.19|0|60
C|SNAP|20250707|15:59:51.809796|S|1392|9.19|0|1392
C|SNAP|20250707|15:59:51.810511|S|448|9.19|0|448
C|SNAP|20250707|15:59:52.703557|S|95|9.19|0|95
C|SNAP|20250707|15:59:52.751828|S|25|9.19|0|25
C|SNAP|20250707|15:59:53.266376|S|1|9.19|0|1
C|SNAP|20250707|15:59:53.454506|S|28|9.19|0|28
C|SNAP|20250707|15:59:54.081798|S|200|9.19|0|200
C|SNAP|20250707|15:59:54.081817|S|146|9.19|0|146
C|SNAP|20250707|15:59:54.647594|S|58|9.185|0|58
C|SNAP|20250707|15:59:55.248618|S|9|9.185|0|9
C|SNBR|20250707|10:29:50.761348|S|24|7.5|0|24
C|SNBR|20250707|15:58:35.137554|S|200|7.74|0|200
C|SNCR|20250707|12:33:48.757754|S|36|7.27|0|36
C|SNCR|20250707|12:33:48.757829|S|12|7.27|0|12
C|SNCY|20250707|10:17:19.001896|S|2|13.12|0|2
C|SNCY|20250707|10:38:07.043801|S|41|12.9|0|41
C|SNCY|20250707|10:42:54.057710|S|41|13.02|0|41
C|SNCY|20250707|12:11:38.004073|S|9|12.93|0|9
C|SNCY|20250707|12:11:38.004092|S|91|12.93|0|91
C|SNCY|20250707|13:56:36.223502|S|39|12.81|0|39
C|SNCY|20250707|14:14:03.122365|S|44|12.88|0|44
C|SNCY|20250707|14:34:57.964557|S|2|12.67|0|2
C|SNCY|20250707|14:36:03.236295|S|75|12.64|0|75
C|SNCY|20250707|14:38:35.069189|S|44|12.68|0|44
C|SNCY|20250707|14:42:59.057680|S|5|12.71|0|5
C|SND|20250707|12:40:13.657641|S|25|1.96|0|25
C|SND|20250707|13:20:06.691733|S|75|1.96|0|75
C|SND|20250707|13:23:09.435535|S|25|1.96|0|25
C|SND|20250707|13:25:40.371576|S|100|1.94|0|100
C|SND|20250707|14:18:48.288149|S|25|1.93|0|25
C|SND|20250707|14:29:16.140437|S|100|1.91|0|100
C|SND|20250707|14:29:57.527563|S|96|1.92|0|96
C|SND|20250707|14:29:57.527581|S|4|1.92|0|4
C|SND|20250707|15:20:00.000696|S|100|1.94|0|100
C|SND|20250707|15:28:00.896483|S|100|1.95|0|100
C|SND|20250707|15:45:42.222563|S|25|1.97|0|25
C|SNDK|20250707|09:31:02.639874|S|100|47.07|0|100
C|SNDK|20250707|09:31:02.640036|S|25|47.07|0|25
C|SNDK|20250707|09:38:16.815101|S|1|46.92|0|1
C|SNDK|20250707|09:38:16.815101|S|2|46.87|0|2
C|SNDK|20250707|09:57:17.573372|S|7|46.38|0|7
C|SNDK|20250707|09:57:49.075730|S|100|46.35|0|100
C|SNDK|20250707|10:10:11.583234|S|1|46.88|0|1
C|SNDK|20250707|10:13:55.172128|S|1|47|0|1
C|SNDK|20250707|10:20:10.328660|S|1|47.05|0|1
C|SNDK|20250707|10:25:09.432055|S|1|46.92|0|1
C|SNDK|20250707|10:27:09.640542|S|1|46.91|0|1
C|SNDK|20250707|10:31:12.405148|S|1|46.9|0|1
C|SNDK|20250707|10:36:21.636537|S|68|46.91|0|68
C|SNDK|20250707|10:37:09.510908|S|1|46.88|0|1
C|SNDK|20250707|10:47:03.493038|S|1|46.97|0|1
C|SNDK|20250707|10:47:03.493111|S|1|46.94|0|1
C|SNDK|20250707|10:47:03.493239|S|50|46.93|0|50
C|SNDK|20250707|10:47:03.493261|S|250|46.93|0|250
C|SNDK|20250707|10:47:03.493261|S|50|46.93|0|50
C|SNDK|20250707|10:47:03.493262|S|1|46.93|0|1
C|SNDK|20250707|10:47:03.493321|S|17|46.93|0|17
C|SNDK|20250707|10:53:53.673869|S|25|46.63|0|25
C|SNDK|20250707|10:55:19.311801|S|67|46.77|0|67
C|SNDK|20250707|10:57:09.671879|S|1|46.61|0|1
C|SNDK|20250707|11:04:15.947883|S|1|46.33|0|1
C|SNDK|20250707|11:30:09.052464|S|1|46.43|0|1
C|SNDK|20250707|11:36:13.581397|S|1|46.47|0|1
C|SNDK|20250707|11:41:20.644590|S|1|46.48|0|1
C|SNDK|20250707|11:43:09.462929|S|1|46.56|0|1
C|SNDK|20250707|11:46:14.174896|S|1|46.63|0|1
C|SNDK|20250707|11:47:54.731835|S|100|46.71|0|100
C|SNDK|20250707|11:58:10.811451|S|1|46.72|0|1
C|SNDK|20250707|12:06:13.681656|S|1|46.78|0|1
C|SNDK|20250707|12:06:22.183015|S|74|46.78|0|74
C|SNDK|20250707|12:06:22.183015|S|126|46.78|0|126
C|SNDK|20250707|12:34:36.473186|S|62|46.43|0|62
C|SNDK|20250707|12:34:36.473186|S|50|46.43|0|50
C|SNDK|20250707|12:41:40.484146|S|2|46.23|0|2
C|SNDK|20250707|12:41:40.484156|S|50|46.23|0|50
C|SNDK|20250707|12:54:20.241811|S|25|45.95|0|25
C|SNDK|20250707|12:54:20.241878|S|25|45.95|0|25
C|SNDK|20250707|12:54:20.241935|S|25|45.95|0|25
C|SNDK|20250707|12:59:26.645239|S|100|46.1|0|100
C|SNDK|20250707|13:01:31.052645|S|100|46.145|0|100
C|SNDK|20250707|13:11:51.959123|S|77|46.02|0|77
C|SNDK|20250707|13:29:27.426273|S|50|45.93|0|50
C|SNDK|20250707|13:29:27.426273|S|53|45.93|0|53
C|SNDK|20250707|13:30:15.708908|S|1|46.05|0|1
C|SNDK|20250707|13:30:20.665496|S|1|46.07|0|1
C|SNDK|20250707|14:28:44.006665|S|6|46.04|0|6
C|SNDK|20250707|14:29:00.232541|S|9|46.04|0|9
C|SNDK|20250707|14:29:02.329385|S|12|46.03|0|12
C|SNDK|20250707|14:29:32.237750|S|12|46.04|0|12
C|SNDK|20250707|14:29:36.249412|S|30|46.01|0|30
C|SNDK|20250707|14:29:49.723601|S|45|46.01|0|45
C|SNDK|20250707|14:54:01.547458|S|62|46.02|0|62
C|SNDK|20250707|14:54:01.547458|S|100|46.05|0|100
C|SNDK|20250707|15:10:46.115259|S|15|45.43|0|15
C|SNDK|20250707|15:15:15.279533|S|25|45.415|0|25
C|SNDK|20250707|15:15:15.279610|S|25|45.415|0|25
C|SNDK|20250707|15:15:19.814589|S|25|45.41|0|25
C|SNDK|20250707|15:15:53.086992|S|184|45.3|0|184
C|SNDK|20250707|15:15:53.086999|S|204|45.3|0|204
C|SNDK|20250707|15:20:07.577960|S|13|45.145|0|13
C|SNDK|20250707|15:20:07.577994|S|87|45.145|0|87
C|SNDK|20250707|15:22:51.573837|S|1|45.27|0|1
C|SNDK|20250707|15:23:48.588828|S|25|45.36|0|25
C|SNDK|20250707|15:23:48.588893|S|25|45.36|0|25
C|SNDK|20250707|15:23:48.588954|S|25|45.36|0|25
C|SNDK|20250707|15:23:48.589012|S|25|45.36|0|25
C|SNDK|20250707|15:25:14.928401|S|100|45.4|0|100
C|SNDK|20250707|15:25:14.965243|S|16|45.38|0|16
C|SNDK|20250707|15:26:01.036629|S|3|45.38|0|3
C|SNDK|20250707|15:31:10.547872|S|62|45.38|0|62
C|SNDK|20250707|15:41:21.230044|S|100|45.41|0|100
C|SNDK|20250707|15:42:53.230935|S|43|45.41|0|43
C|SNDK|20250707|15:42:53.231006|S|57|45.41|0|57
C|SNDK|20250707|15:42:53.231073|S|93|45.41|0|93
C|SNDK|20250707|15:42:53.231199|S|7|45.41|0|7
C|SNDK|20250707|15:45:13.403084|S|100|45.42|0|100
C|SNDK|20250707|15:50:05.349985|S|1|45.41|0|1
C|SNDK|20250707|15:50:08.447444|S|100|45.38|0|100
C|SNDK|20250707|15:50:10.020404|S|100|45.38|0|100
C|SNDK|20250707|15:50:18.775277|S|29|45.38|0|29
C|SNDK|20250707|15:56:31.074880|S|100|45.28|0|100
C|SNDK|20250707|15:56:31.075647|S|100|45.28|0|100
C|SNDK|20250707|15:56:31.083429|S|25|45.28|0|25
C|SNDK|20250707|15:56:31.083443|S|75|45.28|0|75
C|SNDK|20250707|15:56:31.083443|S|24|45.28|0|24
C|SNDK|20250707|15:56:31.175694|S|76|45.28|0|76
C|SNDK|20250707|15:56:31.175694|S|100|45.28|0|100
C|SNDK|20250707|15:56:31.175695|S|100|45.28|0|100
C|SNDK|20250707|15:56:31.176147|S|100|45.28|0|100
C|SNDK|20250707|15:56:31.176147|S|100|45.28|0|100
C|SNDK|20250707|15:56:33.038603|S|100|45.28|0|100
C|SNDK|20250707|15:56:33.039483|S|100|45.28|0|100
C|SNDK|20250707|15:56:33.039669|S|38|45.28|0|38
C|SNDK|20250707|15:56:33.039785|S|62|45.28|0|62
C|SNDK|20250707|15:56:39.595160|S|186|45.365|0|186
C|SNDK|20250707|15:59:36.047541|S|100|45.23|0|100
C|SNDK|20250707|15:59:56.344397|S|100|45.23|0|100
C|SNDK|20250707|15:59:58.363533|S|44|45.24|0|44
C|SNDL|20250707|10:07:30.423527|S|80|1.26|0|80
C|SNDL|20250707|10:38:20.511275|S|100|1.25|0|100
C|SNDL|20250707|10:55:45.442621|S|100|1.25|0|100
C|SNDL|20250707|11:26:15.946706|S|2|1.25|0|2
C|SNDL|20250707|12:24:49.638487|S|39|1.25|0|39
C|SNDL|20250707|12:28:11.098419|S|39|1.25|0|39
C|SNDL|20250707|12:31:55.607598|S|39|1.25|0|39
C|SNDL|20250707|12:49:31.770991|S|39|1.24|0|39
C|SNDL|20250707|12:50:56.077799|S|10|1.24|0|10
C|SNDL|20250707|13:05:29.205694|S|100|1.25|0|100
C|SNDL|20250707|13:09:48.213892|S|39|1.24|0|39
C|SNDL|20250707|13:24:50.939646|S|61|1.24|0|61
C|SNDL|20250707|13:24:50.939646|S|39|1.24|0|39
C|SNDL|20250707|13:26:35.638223|S|100|1.24|0|100
C|SNDL|20250707|13:28:15.906695|S|39|1.24|0|39
C|SNDL|20250707|13:29:58.858863|S|22|1.24|0|22
C|SNDL|20250707|13:29:58.858863|S|17|1.24|0|17
C|SNDL|20250707|13:30:10.875591|S|55|1.24|0|55
C|SNDL|20250707|14:29:55.861399|S|100|1.24|0|100
C|SNDL|20250707|14:30:04.225138|S|200|1.24|0|200
C|SNDL|20250707|14:30:04.225138|S|100|1.24|0|100
C|SNDL|20250707|14:30:04.225138|S|100|1.24|0|100
C|SNDL|20250707|14:30:04.225139|S|100|1.24|0|100
C|SNDL|20250707|14:30:05.860024|S|11|1.24|0|11
C|SNDL|20250707|14:42:01.527326|S|100|1.24|0|100
C|SNDL|20250707|15:18:34.185477|S|100|1.24|0|100
C|SNDL|20250707|15:38:36.900984|S|39|1.24|0|39
C|SNDL|20250707|15:41:44.958770|E|100|1.24|0|100
C|SNDL|20250707|15:44:10.567506|S|39|1.24|0|39
C|SNDL|20250707|15:49:29.140243|S|39|1.24|0|39
C|SNDL|20250707|15:51:14.816904|S|39|1.24|0|39
C|SNDL|20250707|15:55:03.899352|S|39|1.24|0|39
C|SNDL|20250707|15:55:43.060514|S|110|1.24|0|110
C|SNDL|20250707|15:56:26.274267|S|39|1.24|0|39
C|SNDL|20250707|15:59:48.789959|S|3|1.24|0|3
C|SNDL|20250707|15:59:55.781611|S|64|1.24|0|64
C|SNDR|20250707|09:32:27.555761|S|63|25.48|0|63
C|SNDR|20250707|09:32:27.555851|S|37|25.48|0|37
C|SNDR|20250707|09:55:58.088892|S|62|25.59|0|62
C|SNDR|20250707|10:07:27.090812|S|100|25.805|0|100
C|SNDR|20250707|12:12:54.003159|S|28|25.5|0|28
C|SNDR|20250707|13:17:27.540090|S|1|25.32|0|1
C|SNDR|20250707|13:25:16.504627|S|10|25.32|0|10
C|SNDR|20250707|14:02:23.025654|S|1|25.36|0|1
C|SNDR|20250707|15:33:44.894001|S|292|25.26|0|292
C|SNDR|20250707|15:39:05.097098|S|102|25.3|0|102
C|SNDR|20250707|15:45:36.394718|S|1|25.305|0|1
C|SNDR|20250707|15:46:50.838468|S|4|25.29|0|4
C|SNDR|20250707|15:52:10.485897|S|100|25.33|0|100
C|SNDR|20250707|15:59:41.558256|S|66|25.335|0|66
C|SNDX|20250707|09:36:03.294104|S|52|8.79|0|52
C|SNDX|20250707|09:54:13.772385|S|5|8.83|0|5
C|SNDX|20250707|10:36:38.228738|S|100|8.63|0|100
C|SNDX|20250707|12:08:31.678624|S|5|8.73|0|5
C|SNDX|20250707|13:14:04.069520|S|25|8.67|0|25
C|SNDX|20250707|15:28:49.385828|S|1|8.76|0|1
C|SNDX|20250707|15:31:02.580111|S|4|8.75|0|4
C|SNDX|20250707|15:33:22.185937|S|21|8.73|0|21
C|SNDX|20250707|15:46:43.961701|S|21|8.71|0|21
C|SNDX|20250707|15:56:31.620229|S|1|8.71|0|1
C|SNDX|20250707|15:56:53.631187|S|100|8.72|0|100
C|SNDX|20250707|15:58:05.652384|S|4|8.69|0|4
C|SNDX|20250707|15:58:31.791372|S|14|8.7|0|14
C|SNDX|20250707|15:58:36.373497|S|1|8.71|0|1
C|SNDX|20250707|15:58:36.375140|S|4|8.71|0|4
C|SNDX|20250707|15:58:57.002526|S|100|8.7|0|100
C|SNES|20250707|15:59:53.852740|S|21|5.115|0|21
C|SNEX|20250707|10:48:35.650489|S|2|93.77|0|2
C|SNEX|20250707|10:48:35.650489|S|1|93.77|0|1
C|SNEX|20250707|10:48:35.650490|S|11|93.77|0|11
C|SNEX|20250707|10:48:35.650490|S|5|93.77|0|5
C|SNEX|20250707|10:48:35.650490|S|5|93.77|0|5
C|SNEX|20250707|12:20:40.013670|S|2|93.115|0|2
C|SNEX|20250707|12:20:40.013740|S|2|93.115|0|2
C|SNEX|20250707|12:20:40.013798|S|2|93.115|0|2
C|SNEX|20250707|12:20:40.013858|S|2|93.115|0|2
C|SNEX|20250707|12:20:40.013913|S|2|93.115|0|2
C|SNEX|20250707|15:59:46.144755|S|2|94.11|0|2
C|SNFCA|20250707|13:17:12.352872|S|1|10.14|0|1
C|SNGX|20250707|09:34:28.302956|S|100|1.13|0|100
C|SNGX|20250707|10:20:13.713702|S|1|1.14|0|1
C|SNGX|20250707|12:05:15.051389|S|1|1.14|0|1
C|SNGX|20250707|12:55:59.369575|S|100|1.16|0|100
C|SNGX|20250707|14:07:50.511664|S|1|1.14|0|1
C|SNN|20250707|10:17:56.289014|S|35|30.27|0|35
C|SNN|20250707|10:17:56.289029|S|65|30.27|0|65
C|SNN|20250707|10:25:02.828631|S|100|30.25|0|100
C|SNN|20250707|10:25:03.794382|S|4|30.24|0|4
C|SNN|20250707|10:39:49.815795|S|100|30.26|0|100
C|SNN|20250707|11:13:18.661890|S|100|30.26|0|100
C|SNN|20250707|11:17:24.564107|S|4|30.24|0|4
C|SNN|20250707|11:54:43.472229|S|22|30.07|0|22
C|SNN|20250707|12:15:47.594549|S|100|30.115|0|100
C|SNN|20250707|12:39:05.613714|S|100|30.015|0|100
C|SNN|20250707|12:39:09.143385|S|130|30.01|0|130
C|SNN|20250707|12:41:03.805582|S|100|30.04|0|100
C|SNN|20250707|13:33:29.400985|S|100|30.025|0|100
C|SNN|20250707|13:40:02.327134|S|100|29.99|0|100
C|SNN|20250707|13:40:02.387344|S|11|29.98|0|11
C|SNN|20250707|14:13:24.571426|S|100|29.985|0|100
C|SNN|20250707|14:23:11.469485|S|10|29.92|0|10
C|SNN|20250707|14:33:53.868234|S|100|29.89|0|100
C|SNN|20250707|15:25:13.033575|S|200|29.935|0|200
C|SNN|20250707|15:25:41.783361|S|200|29.935|0|200
C|SNN|20250707|15:45:43.749766|S|200|29.935|0|200
C|SNN|20250707|15:50:23.277260|S|100|29.94|0|100
C|SNN|20250707|15:55:53.008573|S|100|29.95|0|100
C|SNN|20250707|15:57:06.664623|S|65|29.95|0|65
C|SNN|20250707|15:58:15.925618|S|100|29.95|0|100
C|SNN|20250707|15:59:49.691316|S|39|29.945|0|39
C|SNN|20250707|15:59:56.598454|S|63|29.945|0|63
C|SNOW|20250707|09:33:47.340897|S|1|221.04|0|1
C|SNOW|20250707|09:39:55.640756|S|8|220.79|0|8
C|SNOW|20250707|09:54:08.995908|S|2|221.53|0|2
C|SNOW|20250707|09:55:56.680394|S|50|221.13|0|50
C|SNOW|20250707|09:59:55.558373|S|2|221.48|0|2
C|SNOW|20250707|10:01:40.164295|S|26|221.65|0|26
C|SNOW|20250707|10:20:10.456749|S|7|222.05|0|7
C|SNOW|20250707|10:20:10.456749|S|14|222.05|0|14
C|SNOW|20250707|10:29:55.552738|S|1|222.26|0|1
C|SNOW|20250707|10:32:00.711453|S|3|222.16|0|3
C|SNOW|20250707|10:35:54.182984|S|11|221.96|0|11
C|SNOW|20250707|10:43:20.738744|S|3|222.13|0|3
C|SNOW|20250707|11:07:05.545005|S|5|221.24|0|5
C|SNOW|20250707|12:59:26.688926|S|100|221.39|0|100
C|SNOW|20250707|13:13:47.637505|S|4|222.19|0|4
C|SNOW|20250707|13:27:52.496643|S|46|221.38|0|46
C|SNOW|20250707|13:59:33.651637|S|7|222|0|7
C|SNOW|20250707|14:13:59.700452|S|50|223.345|0|50
C|SNOW|20250707|14:13:59.700472|S|50|223.345|0|50
C|SNOW|20250707|14:22:53.892147|S|100|222.575|0|100
C|SNOW|20250707|14:27:42.364658|S|20|223.12|0|20
C|SNOW|20250707|14:53:03.190866|S|45|223.57|0|45
C|SNOW|20250707|15:12:23.764898|S|100|223.84|0|100
C|SNOW|20250707|15:17:45.870859|S|41|223.84|0|41
C|SNOW|20250707|15:17:45.870859|S|50|223.85|0|50
C|SNOW|20250707|15:27:34.345901|S|100|224.52|0|100
C|SNOW|20250707|15:29:53.800199|S|13|224.57|0|13
C|SNOW|20250707|15:31:08.330453|S|100|225.31|0|100
C|SNOW|20250707|15:31:08.330489|S|100|225.29|0|100
C|SNOW|20250707|15:31:08.331332|S|50|225.27|0|50
C|SNOW|20250707|15:31:12.951050|S|100|225.25|0|100
C|SNOW|20250707|15:33:42.704894|S|18|225.25|0|18
C|SNOW|20250707|15:33:42.709343|S|8|225.25|0|8
C|SNOW|20250707|15:34:53.615280|S|27|225.09|0|27
C|SNOW|20250707|15:35:06.451314|S|16|225.05|0|16
C|SNOW|20250707|15:36:19.290881|S|50|225.25|0|50
C|SNOW|20250707|15:36:19.290881|S|13|225.25|0|13
C|SNOW|20250707|15:36:24.515226|S|30|225.21|0|30
C|SNOW|20250707|15:36:24.515986|S|50|225.2|0|50
C|SNOW|20250707|15:45:38.961232|S|90|224.87|0|90
C|SNOW|20250707|15:46:45.482939|S|31|224.65|0|31
C|SNOW|20250707|15:48:08.834681|S|17|224.73|0|17
C|SNOW|20250707|15:48:08.834681|S|11|224.73|0|11
C|SNOW|20250707|15:50:08.068362|S|100|224.95|0|100
C|SNOW|20250707|15:50:08.083612|S|100|224.95|0|100
C|SNOW|20250707|15:50:08.780274|S|100|224.95|0|100
C|SNOW|20250707|15:50:10.227243|S|1|224.88|0|1
C|SNOW|20250707|15:50:52.886854|S|6|224.99|0|6
C|SNOW|20250707|15:51:56.701831|S|16|224.71|0|16
C|SNOW|20250707|15:52:26.759488|S|8|224.79|0|8
C|SNOW|20250707|15:52:26.759488|S|15|224.79|0|15
C|SNOW|20250707|15:53:55.603798|S|26|224.97|0|26
C|SNOW|20250707|15:54:36.350551|S|50|225.03|0|50
C|SNOW|20250707|15:55:30.086543|S|88|225.24|0|88
C|SNOW|20250707|15:55:30.132190|S|12|225.24|0|12
C|SNOW|20250707|15:55:42.218991|S|5|225.21|0|5
C|SNOW|20250707|15:55:54.946418|S|6|225.18|0|6
C|SNOW|20250707|15:56:42.347874|S|27|225.44|0|27
C|SNOW|20250707|15:56:56.584106|S|12|225.49|0|12
C|SNOW|20250707|15:57:10.292517|S|18|225.43|0|18
C|SNOW|20250707|15:58:38.856412|S|31|225.73|0|31
C|SNOW|20250707|15:59:33.474219|S|17|225.68|0|17
C|SNOW|20250707|15:59:34.350363|S|50|225.68|0|50
C|SNOW|20250707|15:59:34.350429|S|33|225.68|0|33
C|SNOW|20250707|15:59:41.637983|S|100|225.7|0|100
C|SNOW|20250707|15:59:46.068512|S|50|225.69|0|50
C|SNOW|20250707|15:59:46.068536|S|50|225.69|0|50
C|SNOW|20250707|15:59:46.125619|S|100|225.67|0|100
C|SNOW|20250707|15:59:46.601874|S|100|225.58|0|100
C|SNOW|20250707|15:59:46.601874|S|100|225.61|0|100
C|SNOW|20250707|15:59:46.601874|S|100|225.64|0|100
C|SNOW|20250707|15:59:46.601874|S|50|225.63|0|50
C|SNOW|20250707|15:59:46.602257|S|50|225.63|0|50
C|SNOW|20250707|15:59:46.602386|S|50|225.63|0|50
C|SNOY|20250707|09:30:21.350812|S|100|17.18|0|100
C|SNOY|20250707|09:30:21.352848|S|80|17.18|0|80
C|SNOY|20250707|09:30:21.537428|S|100|17.19|0|100
C|SNOY|20250707|09:34:44.996290|S|100|17.08|0|100
C|SNOY|20250707|09:43:53.060224|S|100|17.1|0|100
C|SNOY|20250707|09:49:57.718851|S|100|17.12|0|100
C|SNOY|20250707|09:49:57.719413|S|80|17.12|0|80
C|SNOY|20250707|09:50:50.605544|S|100|17.11|0|100
C|SNOY|20250707|09:50:50.606094|S|80|17.11|0|80
C|SNOY|20250707|09:51:00.240213|S|100|17.12|0|100
C|SNOY|20250707|09:51:24.780202|S|100|17.13|0|100
C|SNOY|20250707|10:05:30.681163|S|100|17.17|0|100
C|SNOY|20250707|10:07:18.059608|S|100|17.16|0|100
C|SNOY|20250707|10:09:30.988976|S|100|17.15|0|100
C|SNOY|20250707|10:11:17.968932|S|109|17.15|0|109
C|SNOY|20250707|10:37:47.129586|S|5|17.15|0|5
C|SNOY|20250707|10:38:27.617916|S|100|17.15|0|100
C|SNOY|20250707|10:42:38.103065|S|100|17.15|0|100
C|SNOY|20250707|10:53:18.828405|S|100|17.16|0|100
C|SNOY|20250707|11:05:24.587238|S|100|17.12|0|100
C|SNOY|20250707|11:13:42.595956|S|100|17.13|0|100
C|SNOY|20250707|11:16:08.088865|S|100|17.12|0|100
C|SNOY|20250707|11:44:21.033891|S|2|17.12|0|2
C|SNOY|20250707|11:47:42.119993|S|10|17.12|0|10
C|SNOY|20250707|11:51:50.300374|S|100|17.13|0|100
C|SNOY|20250707|11:53:28.892505|S|100|17.13|0|100
C|SNOY|20250707|12:11:47.305691|S|100|17.17|0|100
C|SNOY|20250707|12:18:05.551934|S|5|17.17|0|5
C|SNOY|20250707|12:32:18.528703|S|5|17.15|0|5
C|SNOY|20250707|12:33:27.053913|S|95|17.15|0|95
C|SNOY|20250707|12:33:38.530650|S|100|17.16|0|100
C|SNOY|20250707|12:34:49.375970|S|100|17.16|0|100
C|SNOY|20250707|12:36:27.473350|S|100|17.16|0|100
C|SNOY|20250707|12:38:14.289505|S|100|17.16|0|100
C|SNOY|20250707|12:39:20.632657|S|100|17.16|0|100
C|SNOY|20250707|12:40:48.364984|S|100|17.15|0|100
C|SNOY|20250707|12:47:06.443906|S|100|17.14|0|100
C|SNOY|20250707|12:47:06.444682|S|100|17.15|0|100
C|SNOY|20250707|12:51:13.926956|S|100|17.15|0|100
C|SNOY|20250707|12:58:44.840314|S|100|17.13|0|100
C|SNOY|20250707|13:04:12.451012|S|100|17.14|0|100
C|SNOY|20250707|13:05:35.089612|S|100|17.15|0|100
C|SNOY|20250707|13:06:37.718256|S|100|17.15|0|100
C|SNOY|20250707|13:09:19.889813|S|100|17.15|0|100
C|SNOY|20250707|13:16:26.489299|S|100|17.17|0|100
C|SNOY|20250707|13:16:26.489401|S|100|17.17|0|100
C|SNOY|20250707|13:23:56.044282|S|9|17.15|0|9
C|SNOY|20250707|13:26:00.869418|S|92|17.15|0|92
C|SNOY|20250707|13:26:07.752931|S|8|17.15|0|8
C|SNOY|20250707|14:00:55.886105|S|100|17.15|0|100
C|SNOY|20250707|14:01:30.700174|S|50|17.16|0|50
C|SNOY|20250707|14:02:22.491565|S|20|17.16|0|20
C|SNOY|20250707|14:07:28.724399|S|10|17.18|0|10
C|SNOY|20250707|14:07:35.592802|S|5|17.18|0|5
C|SNOY|20250707|14:12:14.664173|S|5|17.22|0|5
C|SNOY|20250707|14:15:51.322432|S|4|17.21|0|4
C|SNOY|20250707|14:19:23.851194|S|63|17.19|0|63
C|SNOY|20250707|14:25:08.986745|S|2|17.2|0|2
C|SNOY|20250707|14:27:43.883987|S|3|17.21|0|3
C|SNOY|20250707|14:50:45.877713|S|5|17.24|0|5
C|SNOY|20250707|14:51:31.639171|S|40|17.24|0|40
C|SNOY|20250707|14:52:48.938891|S|20|17.24|0|20
C|SNOY|20250707|14:52:55.509112|S|10|17.24|0|10
C|SNOY|20250707|14:53:22.749293|S|58|17.24|0|58
C|SNOY|20250707|14:53:57.237638|S|5|17.24|0|5
C|SNOY|20250707|14:56:56.185630|S|100|17.25|0|100
C|SNOY|20250707|14:57:34.276172|S|100|17.25|0|100
C|SNOY|20250707|14:57:34.276721|S|100|17.25|0|100
C|SNOY|20250707|14:57:34.276754|S|100|17.25|0|100
C|SNOY|20250707|14:58:40.240304|S|25|17.25|0|25
C|SNOY|20250707|14:58:56.978017|S|75|17.25|0|75
C|SNOY|20250707|14:58:56.978018|S|17|17.25|0|17
C|SNOY|20250707|14:59:24.058769|S|4|17.25|0|4
C|SNOY|20250707|14:59:46.103590|S|3|17.25|0|3
C|SNOY|20250707|15:02:17.573299|S|100|17.25|0|100
C|SNOY|20250707|15:04:27.731961|S|100|17.25|0|100
C|SNOY|20250707|15:18:40.622926|S|100|17.25|0|100
C|SNOY|20250707|15:20:00.575590|S|100|17.26|0|100
C|SNOY|20250707|15:41:35.174940|S|40|17.29|0|40
C|SNOY|20250707|15:44:21.820704|S|5|17.3|0|5
C|SNOY|20250707|15:52:05.558336|S|100|17.31|0|100
C|SNPE|20250707|15:38:08.260618|S|100|55.43|0|100
C|SNPS|20250707|09:34:27.492454|S|75|539.7|0|75
C|SNPS|20250707|09:34:55.101245|S|1|542.96|0|1
C|SNPS|20250707|09:35:24.429464|S|2|544.33|0|2
C|SNPS|20250707|09:36:39.888053|S|50|541.93|0|50
C|SNPS|20250707|09:40:40.865163|S|20|541.82|0|20
C|SNPS|20250707|09:40:40.865217|S|20|541.82|0|20
C|SNPS|20250707|09:40:40.865224|S|20|541.82|0|20
C|SNPS|20250707|09:46:13.187643|S|10|542.09|0|10
C|SNPS|20250707|09:48:02.819408|S|14|543.03|0|14
C|SNPS|20250707|09:48:02.821478|S|42|543.02|0|42
C|SNPS|20250707|09:49:37.840145|S|1|542.15|0|1
C|SNPS|20250707|09:49:37.840223|S|1|542.15|0|1
C|SNPS|20250707|09:49:37.840327|S|1|542.15|0|1
C|SNPS|20250707|09:49:55.759313|S|2|542.875|0|2
C|SNPS|20250707|09:51:12.835204|S|75|545.08|0|75
C|SNPS|20250707|09:54:32.134144|S|2|541.88|0|2
C|SNPS|20250707|09:54:32.150561|S|5|541.88|0|5
C|SNPS|20250707|09:54:36.121073|S|17|541.71|0|17
C|SNPS|20250707|09:54:53.058263|S|6|542.53|0|6
C|SNPS|20250707|09:55:32.933186|S|2|542.89|0|2
C|SNPS|20250707|09:56:06.911876|S|2|543.28|0|2
C|SNPS|20250707|09:56:06.911902|S|75|543.28|0|75
C|SNPS|20250707|10:09:10.990086|S|2|543.08|0|2
C|SNPS|20250707|10:09:55.612953|S|2|543.99|0|2
C|SNPS|20250707|10:11:24.018125|S|2|542.78|0|2
C|SNPS|20250707|10:11:44.755187|S|40|542.73|0|40
C|SNPS|20250707|10:13:03.808320|S|6|542.14|0|6
C|SNPS|20250707|10:14:52.587312|S|2|543.51|0|2
C|SNPS|20250707|10:14:55.589900|S|1|543.51|0|1
C|SNPS|20250707|10:15:05.821533|S|5|543.51|0|5
C|SNPS|20250707|10:15:07.239396|S|1|543.51|0|1
C|SNPS|20250707|10:16:41.660014|S|5|543.6|0|5
C|SNPS|20250707|10:20:24.847416|S|19|543.32|0|19
C|SNPS|20250707|10:24:09.195137|S|100|543.53|0|100
C|SNPS|20250707|10:24:25.036251|S|2|543.77|0|2
C|SNPS|20250707|10:24:38.114477|S|1|544.06|0|1
C|SNPS|20250707|10:27:10.520135|S|9|544.12|0|9
C|SNPS|20250707|10:28:57.187985|S|75|542.235|0|75
C|SNPS|20250707|10:28:57.188054|S|25|542.235|0|25
C|SNPS|20250707|10:29:33.671667|S|1|542.59|0|1
C|SNPS|20250707|10:30:53.407877|S|18|542.2|0|18
C|SNPS|20250707|10:37:27.067177|E|5|541.45|0|5
C|SNPS|20250707|10:39:55.647475|S|11|541.38|0|11
C|SNPS|20250707|10:40:00.516918|S|14|541.24|0|14
C|SNPS|20250707|10:40:00.516940|S|1|541.24|0|1
C|SNPS|20250707|10:40:00.516957|S|27|541.24|0|27
C|SNPS|20250707|10:43:26.813529|S|2|541.07|0|2
C|SNPS|20250707|10:43:26.813891|S|1|541.07|0|1
C|SNPS|20250707|10:55:46.940808|S|1|542.63|0|1
C|SNPS|20250707|10:57:12.745661|S|1|540.84|0|1
C|SNPS|20250707|10:58:20.165469|S|3|541.33|0|3
C|SNPS|20250707|11:04:05.196396|S|50|539.95|0|50
C|SNPS|20250707|11:20:38.716111|S|100|538.69|0|100
C|SNPS|20250707|11:25:14.516387|S|75|538.71|0|75
C|SNPS|20250707|11:38:09.354676|S|75|539.715|0|75
C|SNPS|20250707|12:31:35.242808|S|50|540.1|0|50
C|SNPS|20250707|13:30:31.393350|S|40|538.78|0|40
C|SNPS|20250707|13:30:31.393418|S|60|538.74|0|60
C|SNPS|20250707|14:22:40.138887|S|18|535.78|0|18
C|SNPS|20250707|14:40:42.011108|S|1|536.3|0|1
C|SNPS|20250707|14:57:03.122161|S|2|538.7|0|2
C|SNPS|20250707|14:57:03.122173|S|2|538.7|0|2
C|SNPS|20250707|15:27:44.741925|S|2|536.31|0|2
C|SNPS|20250707|15:27:46.284609|S|2|536.31|0|2
C|SNPS|20250707|15:43:20.695496|S|2|534.93|0|2
C|SNPS|20250707|15:43:23.016075|S|27|534.92|0|27
C|SNPS|20250707|15:43:23.016104|S|18|534.92|0|18
C|SNPS|20250707|15:47:13.066865|S|10|534.85|0|10
C|SNPS|20250707|15:50:14.250176|S|5|534.75|0|5
C|SNPS|20250707|15:54:50.028279|S|10|535.1|0|10
C|SNPS|20250707|15:54:50.028306|S|90|535.1|0|90
C|SNPS|20250707|15:55:00.095536|E|7|535.39|0|7
C|SNPS|20250707|15:55:00.096137|E|1|535.39|0|1
C|SNPS|20250707|15:55:20.325559|S|3|536.61|0|3
C|SNPS|20250707|15:55:20.878230|S|2|536.59|0|2
C|SNPS|20250707|15:55:20.878230|S|47|536.57|0|47
C|SNPS|20250707|15:55:20.887962|S|10|536.6|0|10
C|SNPS|20250707|15:55:26.241175|S|49|536.64|0|49
C|SNPS|20250707|15:57:18.569178|S|1|537.3|0|1
C|SNPS|20250707|15:58:01.105451|S|21|536.37|0|21
C|SNPS|20250707|15:58:01.113930|S|1|536.36|0|1
C|SNPS|20250707|15:58:44.357177|S|44|536.75|0|44
C|SNPS|20250707|15:58:49.818045|S|20|536.76|0|20
C|SNPS|20250707|15:58:49.818045|S|8|536.75|0|8
C|SNPS|20250707|15:58:49.818045|S|9|536.75|0|9
C|SNPS|20250707|15:59:03.558131|S|2|536.74|0|2
C|SNPS|20250707|15:59:03.558131|S|22|536.72|0|22
C|SNPS|20250707|15:59:03.558131|S|20|536.73|0|20
C|SNPS|20250707|15:59:05.589226|S|80|536.79|0|80
C|SNPS|20250707|15:59:05.589226|S|20|536.74|0|20
C|SNPS|20250707|15:59:11.698059|S|100|536.9|0|100
C|SNPS|20250707|15:59:13.720128|S|50|536.86|0|50
C|SNPS|20250707|15:59:13.720128|S|50|536.87|0|50
C|SNPS|20250707|15:59:15.758425|S|50|536.84|0|50
C|SNPS|20250707|15:59:23.839248|S|50|536.62|0|50
C|SNPS|20250707|15:59:29.302087|S|50|536.75|0|50
C|SNPS|20250707|15:59:29.302087|S|50|536.78|0|50
C|SNPS|20250707|15:59:29.897695|S|100|536.54|0|100
C|SNPS|20250707|15:59:33.948437|S|100|536.53|0|100
C|SNRE|20250707|15:54:55.410717|S|8|55.96|0|8
C|SNRE|20250707|15:56:05.024980|S|82|55.96|0|82
C|SNTH|20250707|10:26:08.993991|S|100|28.03|0|100
C|SNTH|20250707|10:26:08.994823|S|100|28.03|0|100
C|SNTH|20250707|10:26:09.168981|S|100|28.03|0|100
C|SNTH|20250707|10:26:09.168981|S|100|28.04|0|100
C|SNTH|20250707|10:28:34.430189|S|100|28.06|0|100
C|SNTH|20250707|12:07:51.206327|S|100|27.98|0|100
C|SNTH|20250707|12:20:56.002564|S|100|27.89|0|100
C|SNV|20250707|09:35:30.162716|S|200|55.295|0|200
C|SNV|20250707|10:06:29.562574|S|100|55.38|0|100
C|SNV|20250707|10:08:14.673713|S|50|55.43|0|50
C|SNV|20250707|10:08:14.673713|S|70|55.45|0|70
C|SNV|20250707|10:27:03.135378|S|5|54.91|0|5
C|SNV|20250707|10:45:00.339351|S|5|55.07|0|5
C|SNV|20250707|10:52:07.612360|S|5|54.94|0|5
C|SNV|20250707|10:57:52.086018|S|1|54.7|0|1
C|SNV|20250707|10:57:58.088277|S|1|54.7|0|1
C|SNV|20250707|11:09:52.268593|S|5|54.72|0|5
C|SNV|20250707|11:09:56.278590|S|5|54.71|0|5
C|SNV|20250707|11:12:39.105162|S|5|54.71|0|5
C|SNV|20250707|11:14:33.472743|S|5|54.63|0|5
C|SNV|20250707|11:14:33.472743|S|10|54.63|0|10
C|SNV|20250707|11:17:03.924725|S|5|54.61|0|5
C|SNV|20250707|11:29:56.312852|S|5|54.64|0|5
C|SNV|20250707|12:04:10.539660|S|3|54.69|0|3
C|SNV|20250707|12:09:55.265255|S|1|54.67|0|1
C|SNV|20250707|12:09:55.265255|S|5|54.67|0|5
C|SNV|20250707|12:22:10.328516|S|1|54.18|0|1
C|SNV|20250707|12:25:33.952202|S|100|54.31|0|100
C|SNV|20250707|12:32:59.623914|S|100|54.395|0|100
C|SNV|20250707|12:33:49.448216|S|100|54.4|0|100
C|SNV|20250707|12:54:54.932614|S|248|54.19|0|248
C|SNV|20250707|13:38:27.666866|S|100|54.31|0|100
C|SNV|20250707|13:44:49.568622|S|257|54.305|0|257
C|SNV|20250707|13:47:00.437478|S|5|54.3|0|5
C|SNV|20250707|14:41:27.590929|S|100|54.34|0|100
C|SNV|20250707|14:41:30.376156|S|72|54.35|0|72
C|SNV|20250707|15:16:01.660235|S|100|54.31|0|100
C|SNV|20250707|15:16:01.821503|S|100|54.31|0|100
C|SNV|20250707|15:21:02.322827|S|19|54.31|0|19
C|SNV|20250707|15:22:36.174583|S|2|54.32|0|2
C|SNV|20250707|15:22:36.174583|S|100|54.32|0|100
C|SNV|20250707|15:28:23.048719|S|50|54.24|0|50
C|SNV|20250707|15:39:52.446917|S|59|54.25|0|59
C|SNV|20250707|15:44:05.997408|S|5|54.28|0|5
C|SNV|20250707|15:46:36.907814|S|100|54.28|0|100
C|SNV|20250707|15:50:07.802786|S|25|54.34|0|25
C|SNV|20250707|15:50:20.197771|S|25|54.34|0|25
C|SNV|20250707|15:51:16.015360|S|100|54.38|0|100
C|SNV|20250707|15:58:00.678977|S|100|54.575|0|100
C|SNV|20250707|15:58:00.679021|S|100|54.575|0|100
C|SNV|20250707|15:58:00.679054|S|100|54.56|0|100
C|SNV|20250707|15:58:00.679123|S|71|54.57|0|71
C|SNV|20250707|15:58:00.679123|S|100|54.57|0|100
C|SNV|20250707|15:58:00.679629|S|6|54.56|0|6
C|SNV|20250707|15:58:03.930816|S|94|54.56|0|94
C|SNV|20250707|15:58:03.930816|S|6|54.56|0|6
C|SNV|20250707|15:58:03.930841|S|94|54.56|0|94
C|SNV|20250707|15:58:03.930841|S|100|54.56|0|100
C|SNV|20250707|15:58:03.930842|S|26|54.56|0|26
C|SNV|20250707|15:59:30.727401|S|95|54.53|0|95
C|SNV|20250707|15:59:39.214524|S|100|54.51|0|100
C|SNV|20250707|15:59:41.282461|S|100|54.53|0|100
C|SNV|20250707|15:59:43.657858|S|100|54.53|0|100
C|SNV|20250707|15:59:44.349405|S|100|54.55|0|100
C|SNV|20250707|15:59:44.349611|S|50|54.55|0|50
C|SNV|20250707|15:59:44.350868|S|50|54.55|0|50
C|SNV|20250707|15:59:49.815029|S|10|54.56|0|10
C|SNV|20250707|15:59:56.900639|S|100|54.57|0|100
C|SNWV|20250707|10:51:15.113257|E|100|31.1|0|100
C|SNX|20250707|09:43:29.806603|S|8|141.42|0|8
C|SNX|20250707|09:44:25.552479|S|6|141.42|0|6
C|SNX|20250707|09:44:44.988815|S|11|141.31|0|11
C|SNX|20250707|09:44:44.988816|S|6|141.31|0|6
C|SNX|20250707|09:44:44.988816|S|6|141.31|0|6
C|SNX|20250707|09:44:44.989246|S|3|141.25|0|3
C|SNX|20250707|09:44:44.989247|S|9|141.25|0|9
C|SNX|20250707|10:02:00.089715|S|2|141.22|0|2
C|SNX|20250707|12:39:40.499808|S|5|139.23|0|5
C|SNX|20250707|12:39:55.494390|S|5|139.27|0|5
C|SNX|20250707|12:40:14.393255|S|8|139.27|0|8
C|SNX|20250707|12:45:44.518777|S|4|139.29|0|4
C|SNX|20250707|12:45:58.097259|S|1|139.29|0|1
C|SNX|20250707|14:55:16.245787|S|3|138.87|0|3
C|SNX|20250707|15:15:58.089051|S|1|138.88|0|1
C|SNX|20250707|15:24:07.741689|S|4|139.12|0|4
C|SNX|20250707|15:29:43.049196|S|1|138.81|0|1
C|SNX|20250707|15:41:25.426978|S|100|139.03|0|100
C|SNX|20250707|15:54:19.652102|S|100|139.37|0|100
C|SNX|20250707|15:59:06.982295|S|50|139.37|0|50
C|SNX|20250707|15:59:06.982295|S|50|139.37|0|50
C|SNX|20250707|15:59:07.091252|S|100|139.41|0|100
C|SNX|20250707|15:59:15.265896|S|100|139.37|0|100
C|SNX|20250707|15:59:15.265916|S|100|139.36|0|100
C|SNX|20250707|15:59:17.294754|S|100|139.37|0|100
C|SNX|20250707|15:59:27.015411|S|100|139.41|0|100
C|SNX|20250707|15:59:46.168629|S|97|139.44|0|97
C|SNX|20250707|15:59:46.168714|S|97|139.42|0|97
C|SNX|20250707|15:59:46.168714|S|3|139.44|0|3
C|SNY|20250707|09:33:35.380274|S|150|48.19|0|150
C|SNY|20250707|10:10:56.140763|S|2|48.43|0|2
C|SNY|20250707|10:53:27.951565|S|76|48.38|0|76
C|SNY|20250707|10:53:27.951601|S|10|48.38|0|10
C|SNY|20250707|10:53:27.951608|S|10|48.38|0|10
C|SNY|20250707|10:53:27.951641|S|4|48.38|0|4
C|SNY|20250707|11:33:56.834576|S|38|48.31|0|38
C|SNY|20250707|11:34:29.823905|S|38|48.315|0|38
C|SNY|20250707|11:34:29.823995|S|38|48.315|0|38
C|SNY|20250707|11:34:29.824129|S|38|48.315|0|38
C|SNY|20250707|11:34:29.824264|S|38|48.315|0|38
C|SNY|20250707|11:34:29.824360|S|38|48.315|0|38
C|SNY|20250707|11:53:39.712943|S|3|48.35|0|3
C|SNY|20250707|12:29:55.304109|S|100|48.25|0|100
C|SNY|20250707|12:59:02.072672|S|1|48.19|0|1
C|SNY|20250707|13:02:58.351366|S|100|48.15|0|100
C|SNY|20250707|13:40:03.482051|S|1|48.24|0|1
C|SNY|20250707|13:40:05.164673|S|1|48.24|0|1
C|SNY|20250707|14:04:15.188960|S|100|48.22|0|100
C|SNY|20250707|14:30:07.386549|S|1|48.12|0|1
C|SNY|20250707|14:46:19.582873|S|80|48.25|0|80
C|SNY|20250707|15:40:57.068631|S|20|48.39|0|20
C|SNY|20250707|15:40:57.068631|S|11|48.39|0|11
C|SNY|20250707|15:40:57.068631|S|22|48.39|0|22
C|SNY|20250707|15:42:37.621313|S|13|48.36|0|13
C|SNY|20250707|15:46:54.276566|S|95|48.36|0|95
C|SNY|20250707|15:59:30.267259|S|100|48.33|0|100
C|SNY|20250707|15:59:32.137390|S|100|48.33|0|100
C|SNY|20250707|15:59:48.587842|S|37|48.35|0|37
C|SNY|20250707|15:59:50.171015|S|100|48.34|0|100
C|SNY|20250707|15:59:52.199698|S|74|48.34|0|74
C|SNY|20250707|15:59:55.865522|S|100|48.34|0|100
C|SNYR|20250707|10:20:40.065081|S|100|3.125|0|100
C|SO|20250707|09:30:50.307059|S|32|91.51|0|32
C|SO|20250707|09:33:04.427534|S|88|91.365|0|88
C|SO|20250707|09:33:04.427549|S|75|91.365|0|75
C|SO|20250707|09:38:20.611219|S|12|91.4|0|12
C|SO|20250707|09:39:13.191110|S|75|91.435|0|75
C|SO|20250707|09:39:13.191118|S|88|91.435|0|88
C|SO|20250707|09:43:46.546766|S|26|91.22|0|26
C|SO|20250707|09:57:10.198506|S|88|91.52|0|88
C|SO|20250707|10:07:25.726884|S|75|91.39|0|75
C|SO|20250707|11:12:20.823269|S|3|91.55|0|3
C|SO|20250707|11:22:35.564224|S|11|91.36|0|11
C|SO|20250707|11:56:44.432452|S|7|91.45|0|7
C|SO|20250707|12:00:12.924681|S|6|91.36|0|6
C|SO|20250707|12:06:46.476886|S|11|91.34|0|11
C|SO|20250707|12:06:46.476887|S|22|91.34|0|22
C|SO|20250707|12:40:55.415287|S|1|91.37|0|1
C|SO|20250707|12:50:09.710894|S|1|91.53|0|1
C|SO|20250707|13:06:22.360820|S|1|91.37|0|1
C|SO|20250707|13:33:56.088011|S|23|91.59|0|23
C|SO|20250707|13:44:43.641775|S|1|91.53|0|1
C|SO|20250707|14:25:25.792659|S|2|91.49|0|2
C|SO|20250707|14:34:49.613212|S|25|91.47|0|25
C|SO|20250707|14:49:21.061381|S|2|91.6|0|2
C|SO|20250707|15:13:32.565494|S|5|91.38|0|5
C|SO|20250707|15:16:15.774444|S|10|91.4|0|10
C|SO|20250707|15:27:34.501213|S|63|91.395|0|63
C|SO|20250707|15:32:34.598432|S|45|91.51|0|45
C|SO|20250707|15:50:02.544104|S|1|91.645|0|1
C|SO|20250707|15:50:03.306837|S|75|91.63|0|75
C|SO|20250707|15:50:03.361164|S|57|91.63|0|57
C|SO|20250707|15:50:21.348483|S|72|91.62|0|72
C|SO|20250707|15:51:18.911852|S|16|91.66|0|16
C|SO|20250707|15:56:23.828496|S|88|91.6|0|88
C|SO|20250707|15:58:27.887256|S|1|91.64|0|1
C|SO|20250707|15:58:27.887256|S|100|91.64|0|100
C|SO|20250707|15:59:11.838242|S|100|91.65|0|100
C|SO|20250707|15:59:14.091553|S|100|91.645|0|100
C|SO|20250707|15:59:34.702050|S|36|91.655|0|36
C|SO|20250707|15:59:51.142771|S|174|91.665|0|174
C|SOBO|20250707|10:44:15.887003|S|100|26.06|0|100
C|SOBO|20250707|11:53:22.527325|S|100|25.88|0|100
C|SOBO|20250707|12:13:15.386195|S|1|25.83|0|1
C|SOBO|20250707|12:38:42.804776|S|5|25.82|0|5
C|SOBO|20250707|12:44:38.503992|S|100|25.79|0|100
C|SOBO|20250707|12:54:47.378280|S|5|25.79|0|5
C|SOBO|20250707|12:57:31.356428|S|18|25.75|0|18
C|SOBO|20250707|13:09:12.703181|S|1|25.77|0|1
C|SOBO|20250707|13:12:18.188456|S|100|25.8|0|100
C|SOBO|20250707|13:15:53.231873|S|1|25.8|0|1
C|SOBO|20250707|13:15:58.010985|S|1|25.8|0|1
C|SOBO|20250707|13:19:21.007213|S|98|25.84|0|98
C|SOBO|20250707|13:21:53.495192|S|10|25.83|0|10
C|SOBO|20250707|13:29:55.242934|S|100|25.85|0|100
C|SOBO|20250707|13:40:08.763449|S|100|25.85|0|100
C|SOBO|20250707|14:06:34.909874|S|100|25.82|0|100
C|SOBO|20250707|14:16:34.015796|S|100|25.77|0|100
C|SOBO|20250707|14:33:12.836337|S|58|25.76|0|58
C|SOBO|20250707|14:38:46.613069|S|100|25.79|0|100
C|SOBO|20250707|14:39:18.778866|S|100|25.79|0|100
C|SOBO|20250707|14:39:56.365602|S|71|25.8|0|71
C|SOBO|20250707|14:44:55.336254|S|63|25.83|0|63
C|SOBO|20250707|14:54:38.132098|S|1|25.82|0|1
C|SOBO|20250707|15:02:26.643882|S|100|25.8|0|100
C|SOBO|20250707|15:05:55.088111|S|1|25.79|0|1
C|SOBO|20250707|15:07:05.150356|S|100|25.78|0|100
C|SOBO|20250707|15:24:55.975106|S|17|25.83|0|17
C|SOBO|20250707|15:27:00.708951|S|29|25.81|0|29
C|SOBO|20250707|15:41:48.896903|S|32|25.85|0|32
C|SOBO|20250707|15:55:37.158320|S|20|25.89|0|20
C|SOBO|20250707|15:55:40.236061|S|80|25.89|0|80
C|SOBO|20250707|15:55:57.536203|S|1|25.89|0|1
C|SOBO|20250707|15:55:57.969497|E|99|25.89|0|99
C|SOBO|20250707|15:58:00.122408|S|100|25.875|0|100
C|SOBO|20250707|15:59:51.645313|S|2|25.9|0|2
C|SOBO|20250707|15:59:52.913916|S|300|25.9|0|300
C|SOBO|20250707|15:59:53.650873|S|300|25.9|0|300
C|SOBO|20250707|15:59:53.650873|S|398|25.9|0|398
C|SOBO|20250707|15:59:53.650873|S|300|25.9|0|300
C|SOBO|20250707|15:59:54.348593|S|35|25.9|0|35
C|SOBO|20250707|15:59:55.063179|S|123|25.9|0|123
C|SOBO|20250707|15:59:56.045868|S|42|25.9|0|42
C|SOBO|20250707|15:59:56.045868|S|25|25.9|0|25
C|SOBO|20250707|15:59:56.196000|S|37|25.9|0|37
C|SOC|20250707|09:36:57.661758|S|30|22.88|0|30
C|SOC|20250707|10:05:45.048883|S|100|22.95|0|100
C|SOC|20250707|10:52:59.003102|S|108|22.82|0|108
C|SOC|20250707|11:14:53.173977|S|50|22.65|0|50
C|SOC|20250707|11:14:55.249851|S|100|22.665|0|100
C|SOC|20250707|11:30:04.156124|S|100|22.705|0|100
C|SOC|20250707|11:34:51.074953|S|50|22.78|0|50
C|SOC|20250707|11:34:51.074953|S|50|22.79|0|50
C|SOC|20250707|11:40:58.003981|S|1|22.83|0|1
C|SOC|20250707|11:58:35.162783|S|100|22.67|0|100
C|SOC|20250707|13:15:09.042398|S|150|22.7|0|150
C|SOC|20250707|13:15:09.042398|S|76|22.7|0|76
C|SOC|20250707|13:49:02.099803|S|1|22.59|0|1
C|SOC|20250707|14:03:50.142426|S|3|22.55|0|3
C|SOC|20250707|14:12:13.601122|S|4|22.59|0|4
C|SOC|20250707|14:15:34.603036|S|4|22.53|0|4
C|SOC|20250707|14:15:41.308091|S|100|22.53|0|100
C|SOC|20250707|14:33:06.743327|S|50|22.51|0|50
C|SOC|20250707|14:59:54.012697|S|100|22.74|0|100
C|SOC|20250707|15:05:47.804151|S|100|22.735|0|100
C|SOC|20250707|15:17:21.954849|S|70|22.77|0|70
C|SOC|20250707|15:26:58.579469|S|1|22.74|0|1
C|SOC|20250707|15:27:14.485515|S|111|22.76|0|111
C|SOC|20250707|15:43:54.570146|S|12|22.76|0|12
C|SOC|20250707|15:43:55.050294|S|88|22.76|0|88
C|SOC|20250707|15:43:55.050295|S|3|22.76|0|3
C|SOC|20250707|15:43:55.050295|S|6|22.76|0|6
C|SOC|20250707|15:43:55.050295|S|8|22.76|0|8
C|SOC|20250707|15:43:55.050371|S|1|22.76|0|1
C|SOC|20250707|15:43:55.050372|S|3|22.76|0|3
C|SOC|20250707|15:43:55.050372|S|2|22.76|0|2
C|SOC|20250707|15:43:55.050372|S|4|22.76|0|4
C|SOC|20250707|15:44:17.068648|S|100|22.8|0|100
C|SOC|20250707|15:49:53.563807|S|62|22.85|0|62
C|SOC|20250707|15:49:53.563807|S|38|22.85|0|38
C|SOC|20250707|15:51:31.634289|S|100|22.89|0|100
C|SOC|20250707|15:51:47.088589|S|100|22.89|0|100
C|SOC|20250707|15:54:00.084139|S|134|22.76|0|134
C|SOC|20250707|15:55:29.076087|S|100|22.83|0|100
C|SOC|20250707|15:57:40.384392|S|153|22.755|0|153
C|SOFI|20250707|09:30:03.108630|S|60|18.52|0|60
C|SOFI|20250707|09:30:03.108639|S|60|18.52|0|60
C|SOFI|20250707|09:30:04.319378|S|282|18.58|0|282
C|SOFI|20250707|09:30:24.874855|S|1|18.67|0|1
C|SOFI|20250707|09:30:33.769910|E|1|18.71|0|1
C|SOFI|20250707|09:30:35.555238|S|700|18.73|0|700
C|SOFI|20250707|09:30:39.971996|S|1|18.75|0|1
C|SOFI|20250707|09:30:49.508891|S|56|18.75|0|56
C|SOFI|20250707|09:30:49.508900|S|758|18.75|0|758
C|SOFI|20250707|09:30:49.508916|S|37|18.75|0|37
C|SOFI|20250707|09:31:13.262731|S|70|18.74|0|70
C|SOFI|20250707|09:31:13.318355|S|48|18.71|0|48
C|SOFI|20250707|09:31:14.030397|S|900|18.7|0|900
C|SOFI|20250707|09:31:14.178129|S|400|18.7|0|400
C|SOFI|20250707|09:31:15.059338|S|23|18.69|0|23
C|SOFI|20250707|09:31:15.059338|S|100|18.69|0|100
C|SOFI|20250707|09:31:23.161867|S|100|18.65|0|100
C|SOFI|20250707|09:31:24.662571|S|8|18.61|0|8
C|SOFI|20250707|09:31:25.617995|S|300|18.52|0|300
C|SOFI|20250707|09:31:49.497881|S|600|18.58|0|600
C|SOFI|20250707|09:31:49.497892|S|500|18.58|0|500
C|SOFI|20250707|09:31:49.497892|S|287|18.58|0|287
C|SOFI|20250707|09:31:49.551438|S|109|18.56|0|109
C|SOFI|20250707|09:31:49.551526|S|791|18.56|0|791
C|SOFI|20250707|09:32:21.497983|S|282|18.55|0|282
C|SOFI|20250707|09:35:07.908652|S|14|18.53|0|14
C|SOFI|20250707|09:36:03.977181|S|200|18.49|0|200
C|SOFI|20250707|09:36:04.023910|S|213|18.475|0|213
C|SOFI|20250707|09:38:06.118287|S|100|18.42|0|100
C|SOFI|20250707|09:38:06.118399|S|100|18.42|0|100
C|SOFI|20250707|09:38:06.118409|S|100|18.42|0|100
C|SOFI|20250707|09:38:06.118595|S|100|18.42|0|100
C|SOFI|20250707|09:38:06.118699|S|100|18.42|0|100
C|SOFI|20250707|09:38:06.118720|S|100|18.42|0|100
C|SOFI|20250707|09:38:06.118740|S|100|18.42|0|100
C|SOFI|20250707|09:38:06.118740|S|100|18.42|0|100
C|SOFI|20250707|09:38:06.118838|S|100|18.42|0|100
C|SOFI|20250707|09:38:06.118893|S|100|18.42|0|100
C|SOFI|20250707|09:38:06.118996|S|100|18.42|0|100
C|SOFI|20250707|09:38:06.119021|S|19|18.42|0|19
C|SOFI|20250707|09:42:31.964999|S|100|18.54|0|100
C|SOFI|20250707|09:46:51.718209|S|89|18.64|0|89
C|SOFI|20250707|09:46:51.718209|S|11|18.64|0|11
C|SOFI|20250707|09:46:51.723711|S|100|18.655|0|100
C|SOFI|20250707|09:47:22.714502|S|257|18.74|0|257
C|SOFI|20250707|09:47:29.853674|S|22|18.74|0|22
C|SOFI|20250707|09:48:46.866546|S|100|18.85|0|100
C|SOFI|20250707|09:49:51.767502|S|100|18.98|0|100
C|SOFI|20250707|09:49:51.768032|S|100|18.98|0|100
C|SOFI|20250707|09:49:51.770708|S|100|18.98|0|100
C|SOFI|20250707|09:49:51.771210|S|100|18.98|0|100
C|SOFI|20250707|09:49:51.959366|S|100|18.98|0|100
C|SOFI|20250707|09:49:52.777222|S|282|18.99|0|282
C|SOFI|20250707|09:49:52.777222|S|100|18.99|0|100
C|SOFI|20250707|09:49:52.778907|S|100|19|0|100
C|SOFI|20250707|09:49:52.779221|S|100|19|0|100
C|SOFI|20250707|09:49:52.779571|S|100|19|0|100
C|SOFI|20250707|09:50:02.992490|S|100|19|0|100
C|SOFI|20250707|09:50:03.377662|S|100|19.01|0|100
C|SOFI|20250707|09:50:10.393286|S|99|19|0|99
C|SOFI|20250707|09:50:10.393286|S|1|19|0|1
C|SOFI|20250707|09:50:12.872671|E|1|19.035|0|1
C|SOFI|20250707|09:50:12.872847|E|40|19.035|0|40
C|SOFI|20250707|09:50:13.195804|S|100|19.035|0|100
C|SOFI|20250707|09:50:13.394678|S|100|19.035|0|100
C|SOFI|20250707|09:50:14.638243|S|100|19.04|0|100
C|SOFI|20250707|09:50:14.638841|S|100|19.04|0|100
C|SOFI|20250707|09:50:19.108422|S|100|19.03|0|100
C|SOFI|20250707|09:51:39.266036|S|100|19.08|0|100
C|SOFI|20250707|09:51:57.815821|S|100|19.075|0|100
C|SOFI|20250707|09:51:57.830380|S|100|19.06|0|100
C|SOFI|20250707|09:52:18.072591|S|100|19.1|0|100
C|SOFI|20250707|09:54:05.794819|S|100|19.12|0|100
C|SOFI|20250707|09:54:55.050003|S|300|19.135|0|300
C|SOFI|20250707|09:55:37.730036|S|100|19.08|0|100
C|SOFI|20250707|09:55:59.220365|S|100|19.07|0|100
C|SOFI|20250707|09:56:12.415287|S|100|19.055|0|100
C|SOFI|20250707|09:57:32.937974|S|100|19.06|0|100
C|SOFI|20250707|09:57:32.946024|S|100|19.06|0|100
C|SOFI|20250707|09:57:36.365643|S|100|19.07|0|100
C|SOFI|20250707|09:57:39.296828|S|100|19.06|0|100
C|SOFI|20250707|09:58:30.721411|S|95|19.11|0|95
C|SOFI|20250707|09:58:34.125749|S|100|19.085|0|100
C|SOFI|20250707|09:58:44.182846|S|30|19.08|0|30
C|SOFI|20250707|09:58:51.066119|S|100|19.08|0|100
C|SOFI|20250707|09:58:51.097131|S|100|19.08|0|100
C|SOFI|20250707|09:59:13.562202|S|27|19.06|0|27
C|SOFI|20250707|09:59:35.572154|S|33|19.07|0|33
C|SOFI|20250707|10:00:53.081116|S|100|19.1|0|100
C|SOFI|20250707|10:01:11.759635|S|36|19.11|0|36
C|SOFI|20250707|10:01:47.141012|S|42|19.08|0|42
C|SOFI|20250707|10:02:00.128947|S|100|19.09|0|100
C|SOFI|20250707|10:02:17.294082|S|100|19.085|0|100
C|SOFI|20250707|10:02:17.294102|S|100|19.085|0|100
C|SOFI|20250707|10:02:28.713346|S|100|19.11|0|100
C|SOFI|20250707|10:02:34.004446|S|100|19.135|0|100
C|SOFI|20250707|10:02:35.472698|S|100|19.13|0|100
C|SOFI|20250707|10:02:39.385445|S|100|19.12|0|100
C|SOFI|20250707|10:02:41.210629|S|75|19.13|0|75
C|SOFI|20250707|10:02:43.381449|S|100|19.15|0|100
C|SOFI|20250707|10:02:47.808659|S|500|19.18|0|500
C|SOFI|20250707|10:02:48.784093|S|54|19.175|0|54
C|SOFI|20250707|10:03:05.988600|S|100|19.19|0|100
C|SOFI|20250707|10:03:05.988756|S|100|19.19|0|100
C|SOFI|20250707|10:03:06.111517|S|100|19.18|0|100
C|SOFI|20250707|10:03:43.285926|S|178|19.22|0|178
C|SOFI|20250707|10:03:56.216448|S|100|19.215|0|100
C|SOFI|20250707|10:03:56.216482|S|167|19.215|0|167
C|SOFI|20250707|10:03:56.216510|S|267|19.21|0|267
C|SOFI|20250707|10:04:04.086526|S|96|19.22|0|96
C|SOFI|20250707|10:04:05.319500|S|200|19.22|0|200
C|SOFI|20250707|10:04:11.349151|S|200|19.21|0|200
C|SOFI|20250707|10:04:19.080050|S|200|19.22|0|200
C|SOFI|20250707|10:04:20.354361|S|121|19.19|0|121
C|SOFI|20250707|10:04:20.354813|S|79|19.19|0|79
C|SOFI|20250707|10:04:20.354813|S|121|19.19|0|121
C|SOFI|20250707|10:04:55.623709|S|39|19.19|0|39
C|SOFI|20250707|10:05:03.024254|S|100|19.21|0|100
C|SOFI|20250707|10:05:03.024359|S|93|19.21|0|93
C|SOFI|20250707|10:05:17.155375|S|100|19.21|0|100
C|SOFI|20250707|10:06:04.172534|S|82|19.21|0|82
C|SOFI|20250707|10:06:05.591778|S|100|19.2|0|100
C|SOFI|20250707|10:06:08.184887|S|15|19.235|0|15
C|SOFI|20250707|10:06:10.971955|S|169|19.245|0|169
C|SOFI|20250707|10:06:10.971976|S|165|19.245|0|165
C|SOFI|20250707|10:06:18.091551|S|200|19.28|0|200
C|SOFI|20250707|10:06:20.313806|S|100|19.27|0|100
C|SOFI|20250707|10:06:23.463833|S|70|19.25|0|70
C|SOFI|20250707|10:06:27.777504|S|200|19.27|0|200
C|SOFI|20250707|10:06:47.979810|S|14|19.26|0|14
C|SOFI|20250707|10:06:51.931367|S|200|19.25|0|200
C|SOFI|20250707|10:07:03.925618|S|100|19.24|0|100
C|SOFI|20250707|10:07:34.731183|S|100|19.24|0|100
C|SOFI|20250707|10:07:51.308662|S|57|19.23|0|57
C|SOFI|20250707|10:07:51.308662|S|41|19.23|0|41
C|SOFI|20250707|10:08:32.111956|S|60|19.24|0|60
C|SOFI|20250707|10:08:32.376740|S|85|19.23|0|85
C|SOFI|20250707|10:08:42.533243|S|100|19.18|0|100
C|SOFI|20250707|10:08:47.304245|S|35|19.17|0|35
C|SOFI|20250707|10:09:23.098542|S|500|19.175|0|500
C|SOFI|20250707|10:09:33.189298|S|100|19.17|0|100
C|SOFI|20250707|10:09:49.172878|S|100|19.175|0|100
C|SOFI|20250707|10:10:45.097207|S|200|19.165|0|200
C|SOFI|20250707|10:11:18.164664|S|100|19.175|0|100
C|SOFI|20250707|10:13:27.976919|S|71|19.09|0|71
C|SOFI|20250707|10:13:27.977126|S|100|19.095|0|100
C|SOFI|20250707|10:13:27.977126|S|71|19.09|0|71
C|SOFI|20250707|10:13:27.977126|S|29|19.09|0|29
C|SOFI|20250707|10:13:27.978070|S|71|19.09|0|71
C|SOFI|20250707|10:13:27.978070|S|29|19.09|0|29
C|SOFI|20250707|10:14:05.128702|S|90|19.05|0|90
C|SOFI|20250707|10:14:09.153588|S|100|19.01|0|100
C|SOFI|20250707|10:14:27.006341|S|100|19.01|0|100
C|SOFI|20250707|10:14:50.006810|S|5|19.005|0|5
C|SOFI|20250707|10:14:50.006818|S|334|19.005|0|334
C|SOFI|20250707|10:14:50.006870|S|5|19.005|0|5
C|SOFI|20250707|10:14:50.006885|S|156|19.005|0|156
C|SOFI|20250707|10:15:08.238210|S|100|18.97|0|100
C|SOFI|20250707|10:15:26.468316|S|1|18.975|0|1
C|SOFI|20250707|10:16:28.368694|S|100|18.965|0|100
C|SOFI|20250707|10:16:46.536902|S|100|18.96|0|100
C|SOFI|20250707|10:16:46.729001|S|77|18.95|0|77
C|SOFI|20250707|10:16:59.153756|S|100|18.97|0|100
C|SOFI|20250707|10:17:55.238697|S|100|18.96|0|100
C|SOFI|20250707|10:17:55.240434|S|100|18.96|0|100
C|SOFI|20250707|10:18:02.916110|S|100|18.95|0|100
C|SOFI|20250707|10:19:00.742015|S|58|18.93|0|58
C|SOFI|20250707|10:21:03.358454|S|334|18.925|0|334
C|SOFI|20250707|10:21:03.358539|S|266|18.925|0|266
C|SOFI|20250707|10:21:42.117647|S|36|18.915|0|36
C|SOFI|20250707|10:21:49.229096|S|113|18.89|0|113
C|SOFI|20250707|10:22:27.863281|S|24|18.9|0|24
C|SOFI|20250707|10:22:29.575400|S|35|18.87|0|35
C|SOFI|20250707|10:22:29.575557|S|100|18.87|0|100
C|SOFI|20250707|10:22:29.575578|S|41|18.87|0|41
C|SOFI|20250707|10:24:30.833386|S|2|18.89|0|2
C|SOFI|20250707|10:25:39.855265|S|17|18.855|0|17
C|SOFI|20250707|10:26:38.666291|S|6|18.91|0|6
C|SOFI|20250707|10:26:59.465977|S|100|18.94|0|100
C|SOFI|20250707|10:27:04.435403|S|101|18.965|0|101
C|SOFI|20250707|10:27:38.393035|S|171|18.96|0|171
C|SOFI|20250707|10:31:36.060549|S|100|19.03|0|100
C|SOFI|20250707|10:31:53.137101|S|200|19.04|0|200
C|SOFI|20250707|10:32:51.693693|S|11|19.02|0|11
C|SOFI|20250707|10:32:53.987532|S|100|19.01|0|100
C|SOFI|20250707|10:34:27.242409|S|8|19.01|0|8
C|SOFI|20250707|10:34:29.781247|S|8|19.01|0|8
C|SOFI|20250707|10:35:10.073170|S|600|18.985|0|600
C|SOFI|20250707|10:35:15.382866|S|200|18.99|0|200
C|SOFI|20250707|10:37:10.803566|S|36|19.04|0|36
C|SOFI|20250707|10:38:05.650273|S|200|19.08|0|200
C|SOFI|20250707|10:39:19.067951|S|185|19.085|0|185
C|SOFI|20250707|10:39:23.073857|S|84|19.105|0|84
C|SOFI|20250707|10:41:02.546418|S|101|19.115|0|101
C|SOFI|20250707|10:41:02.546479|S|101|19.115|0|101
C|SOFI|20250707|10:41:02.546491|S|398|19.115|0|398
C|SOFI|20250707|10:41:04.259662|S|200|19.105|0|200
C|SOFI|20250707|10:41:04.259669|S|170|19.105|0|170
C|SOFI|20250707|10:41:04.259692|S|230|19.105|0|230
C|SOFI|20250707|10:41:44.607322|S|200|19.045|0|200
C|SOFI|20250707|10:41:44.607333|S|400|19.045|0|400
C|SOFI|20250707|10:42:30.421272|S|99|19.05|0|99
C|SOFI|20250707|10:44:44.444783|S|523|19.145|0|523
C|SOFI|20250707|10:44:44.444847|S|77|19.145|0|77
C|SOFI|20250707|10:45:35.975229|S|100|19.145|0|100
C|SOFI|20250707|10:47:11.806579|S|98|19.19|0|98
C|SOFI|20250707|10:48:15.389824|S|10|19.13|0|10
C|SOFI|20250707|10:56:17.810688|S|523|19.075|0|523
C|SOFI|20250707|10:59:31.102947|S|241|19.02|0|241
C|SOFI|20250707|10:59:44.560090|S|40|19.005|0|40
C|SOFI|20250707|11:00:46.278521|S|100|19.05|0|100
C|SOFI|20250707|11:01:41.504915|S|700|19.065|0|700
C|SOFI|20250707|11:02:27.536349|S|500|19.105|0|500
C|SOFI|20250707|11:05:16.669892|S|1|19.03|0|1
C|SOFI|20250707|11:05:56.302977|S|100|19.01|0|100
C|SOFI|20250707|11:08:10.752815|S|177|19.005|0|177
C|SOFI|20250707|11:08:39.419141|E|100|19.01|0|100
C|SOFI|20250707|11:08:39.419141|E|8|19.01|0|8
C|SOFI|20250707|11:11:25.867346|S|45|19.06|0|45
C|SOFI|20250707|11:13:19.753457|S|32|19.05|0|32
C|SOFI|20250707|11:14:31.838299|S|200|19.035|0|200
C|SOFI|20250707|11:14:31.838361|S|200|19.035|0|200
C|SOFI|20250707|11:14:31.838380|S|300|19.035|0|300
C|SOFI|20250707|11:16:39.691922|S|100|19.045|0|100
C|SOFI|20250707|11:16:39.691934|S|100|19.045|0|100
C|SOFI|20250707|11:25:00.208523|S|200|19.02|0|200
C|SOFI|20250707|11:25:58.565636|S|20|19.035|0|20
C|SOFI|20250707|11:26:03.273875|S|16|19.04|0|16
C|SOFI|20250707|11:26:03.273875|S|100|19.04|0|100
C|SOFI|20250707|11:27:58.746595|S|100|19.11|0|100
C|SOFI|20250707|11:28:24.932124|S|100|19.115|0|100
C|SOFI|20250707|11:30:25.107759|S|100|19.1|0|100
C|SOFI|20250707|11:31:26.869835|S|7|19.05|0|7
C|SOFI|20250707|11:31:26.869842|S|2|19.05|0|2
C|SOFI|20250707|11:31:26.869849|S|1|19.05|0|1
C|SOFI|20250707|11:31:26.870429|S|190|19.05|0|190
C|SOFI|20250707|11:33:54.986179|S|654|19.055|0|654
C|SOFI|20250707|11:37:46.378232|S|13|19.03|0|13
C|SOFI|20250707|11:44:06.742380|S|1|19.06|0|1
C|SOFI|20250707|11:49:38.521658|S|100|19.04|0|100
C|SOFI|20250707|11:50:07.181286|S|100|19.03|0|100
C|SOFI|20250707|11:50:41.017962|S|56|19.01|0|56
C|SOFI|20250707|11:54:33.239079|S|16|19.025|0|16
C|SOFI|20250707|11:55:27.867750|S|13|19.055|0|13
C|SOFI|20250707|11:55:27.867830|S|13|19.055|0|13
C|SOFI|20250707|11:55:33.135814|S|100|19.05|0|100
C|SOFI|20250707|11:59:09.923043|E|5|19.065|0|5
C|SOFI|20250707|11:59:10.890550|E|5|19.07|0|5
C|SOFI|20250707|11:59:16.687638|S|100|19.07|0|100
C|SOFI|20250707|12:01:36.607921|S|100|19.145|0|100
C|SOFI|20250707|12:01:38.701417|S|100|19.145|0|100
C|SOFI|20250707|12:03:21.348758|S|2|19.135|0|2
C|SOFI|20250707|12:05:58.091829|S|20|19.14|0|20
C|SOFI|20250707|12:06:06.283043|S|1|19.145|0|1
C|SOFI|20250707|12:08:00.761586|S|13|19.11|0|13
C|SOFI|20250707|12:08:59.849002|S|100|19.125|0|100
C|SOFI|20250707|12:19:28.002820|S|135|19.055|0|135
C|SOFI|20250707|12:19:28.003831|S|100|19.05|0|100
C|SOFI|20250707|12:19:28.003831|S|35|19.05|0|35
C|SOFI|20250707|12:21:00.998643|S|10|18.9|0|10
C|SOFI|20250707|12:21:01.201512|S|100|18.885|0|100
C|SOFI|20250707|12:21:01.336186|S|200|18.885|0|200
C|SOFI|20250707|12:21:01.336996|S|100|18.885|0|100
C|SOFI|20250707|12:21:20.827009|S|200|18.88|0|200
C|SOFI|20250707|12:21:46.454747|S|1|18.86|0|1
C|SOFI|20250707|12:22:21.897303|S|75|18.78|0|75
C|SOFI|20250707|12:24:13.984784|S|150|18.89|0|150
C|SOFI|20250707|12:24:15.757311|S|100|18.885|0|100
C|SOFI|20250707|12:24:56.999559|S|5|18.89|0|5
C|SOFI|20250707|12:25:01.389811|S|200|18.89|0|200
C|SOFI|20250707|12:25:17.094560|S|200|18.87|0|200
C|SOFI|20250707|12:25:17.106110|S|200|18.87|0|200
C|SOFI|20250707|12:25:40.778830|S|13|18.87|0|13
C|SOFI|20250707|12:28:00.510145|S|46|18.96|0|46
C|SOFI|20250707|12:28:11.944139|S|20|18.945|0|20
C|SOFI|20250707|12:28:58.704573|S|100|18.955|0|100
C|SOFI|20250707|12:29:04.209784|S|200|18.955|0|200
C|SOFI|20250707|12:31:23.206380|S|14|18.95|0|14
C|SOFI|20250707|12:33:17.065683|S|100|18.95|0|100
C|SOFI|20250707|12:33:22.474382|S|200|18.94|0|200
C|SOFI|20250707|12:34:16.986266|S|100|18.97|0|100
C|SOFI|20250707|12:34:38.747696|S|200|18.995|0|200
C|SOFI|20250707|12:34:38.747758|S|600|18.995|0|600
C|SOFI|20250707|12:35:39.758441|S|100|19|0|100
C|SOFI|20250707|12:35:46.761109|S|328|19.005|0|328
C|SOFI|20250707|12:35:46.761137|S|395|19|0|395
C|SOFI|20250707|12:35:46.761137|S|5|19.005|0|5
C|SOFI|20250707|12:35:46.761137|S|321|19.005|0|321
C|SOFI|20250707|12:35:46.761159|S|259|19|0|259
C|SOFI|20250707|12:35:47.146011|S|100|19|0|100
C|SOFI|20250707|12:36:01.203689|S|100|18.99|0|100
C|SOFI|20250707|12:38:23.426278|S|1|19|0|1
C|SOFI|20250707|12:41:11.672122|S|21|19|0|21
C|SOFI|20250707|12:42:19.877967|S|2|18.98|0|2
C|SOFI|20250707|12:45:03.397417|S|13|18.97|0|13
C|SOFI|20250707|12:46:19.586942|S|1|18.96|0|1
C|SOFI|20250707|12:47:36.855972|S|8|18.93|0|8
C|SOFI|20250707|12:51:41.299730|S|20|18.88|0|20
C|SOFI|20250707|12:51:58.536554|S|14|18.88|0|14
C|SOFI|20250707|12:56:55.914099|S|100|18.875|0|100
C|SOFI|20250707|13:01:35.365104|S|100|18.91|0|100
C|SOFI|20250707|13:01:50.635744|S|15|18.9|0|15
C|SOFI|20250707|13:03:06.083254|S|100|18.91|0|100
C|SOFI|20250707|13:06:11.827697|S|100|18.91|0|100
C|SOFI|20250707|13:07:09.669783|S|9|18.92|0|9
C|SOFI|20250707|13:07:48.296641|S|12|18.96|0|12
C|SOFI|20250707|13:08:58.911691|S|200|18.975|0|200
C|SOFI|20250707|13:09:12.013253|S|38|18.96|0|38
C|SOFI|20250707|13:10:05.135479|S|800|18.965|0|800
C|SOFI|20250707|13:10:07.991463|S|9|18.96|0|9
C|SOFI|20250707|13:15:10.098591|S|400|19.015|0|400
C|SOFI|20250707|13:16:56.440019|S|12|19.04|0|12
C|SOFI|20250707|13:21:09.654029|E|250|19.085|0|250
C|SOFI|20250707|13:21:41.249828|S|100|19.08|0|100
C|SOFI|20250707|13:22:54.147690|S|6|19.02|0|6
C|SOFI|20250707|13:25:16.092532|S|2|19.01|0|2
C|SOFI|20250707|13:28:56.991691|S|20|19.02|0|20
C|SOFI|20250707|13:28:57.899837|S|100|19.025|0|100
C|SOFI|20250707|13:30:24.617582|S|100|19.085|0|100
C|SOFI|20250707|13:30:24.617650|S|700|19.085|0|700
C|SOFI|20250707|13:30:54.386702|S|200|19.07|0|200
C|SOFI|20250707|13:34:55.653031|S|85|19.04|0|85
C|SOFI|20250707|13:34:56.926768|S|198|19.04|0|198
C|SOFI|20250707|13:41:21.140817|S|100|19|0|100
C|SOFI|20250707|13:41:23.076547|S|23|19|0|23
C|SOFI|20250707|13:41:23.076557|S|8|19|0|8
C|SOFI|20250707|13:41:23.076578|S|3|19|0|3
C|SOFI|20250707|13:41:23.076583|S|1|19|0|1
C|SOFI|20250707|13:41:23.076927|S|65|19|0|65
C|SOFI|20250707|13:42:19.697566|S|93|19.01|0|93
C|SOFI|20250707|13:42:19.697578|S|7|19.01|0|7
C|SOFI|20250707|13:42:23.268020|S|8|19|0|8
C|SOFI|20250707|13:43:05.534240|S|52|18.99|0|52
C|SOFI|20250707|13:43:06.270482|S|6|18.97|0|6
C|SOFI|20250707|13:44:24.438455|S|11|19.01|0|11
C|SOFI|20250707|13:48:08.267483|S|100|18.97|0|100
C|SOFI|20250707|13:49:21.641147|S|100|18.99|0|100
C|SOFI|20250707|13:49:21.641147|S|100|18.99|0|100
C|SOFI|20250707|13:50:11.936237|S|10|18.99|0|10
C|SOFI|20250707|13:50:15.015836|S|100|18.98|0|100
C|SOFI|20250707|13:52:11.070119|S|35|18.96|0|35
C|SOFI|20250707|13:53:12.601154|S|100|18.94|0|100
C|SOFI|20250707|13:54:23.028784|S|40|18.96|0|40
C|SOFI|20250707|13:56:53.767516|S|100|18.97|0|100
C|SOFI|20250707|13:58:32.204748|S|100|18.965|0|100
C|SOFI|20250707|14:00:11.245780|S|44|18.97|0|44
C|SOFI|20250707|14:01:50.363326|S|2|18.98|0|2
C|SOFI|20250707|14:05:37.380132|S|1|18.96|0|1
C|SOFI|20250707|14:12:35.986705|S|16|19.07|0|16
C|SOFI|20250707|14:15:33.156293|S|39|19.04|0|39
C|SOFI|20250707|14:19:31.169921|S|200|18.9|0|200
C|SOFI|20250707|14:23:18.621075|S|100|18.88|0|100
C|SOFI|20250707|14:23:18.621135|S|100|18.88|0|100
C|SOFI|20250707|14:25:08.323171|S|100|18.9|0|100
C|SOFI|20250707|14:25:49.871546|S|3|18.93|0|3
C|SOFI|20250707|14:26:24.185236|S|100|18.93|0|100
C|SOFI|20250707|14:26:24.185236|S|97|18.93|0|97
C|SOFI|20250707|14:27:26.947740|S|76|18.9|0|76
C|SOFI|20250707|14:30:16.852828|S|1|18.83|0|1
C|SOFI|20250707|14:31:00.048523|S|10|18.86|0|10
C|SOFI|20250707|14:31:00.048524|S|100|18.86|0|100
C|SOFI|20250707|14:31:38.006381|S|28|18.88|0|28
C|SOFI|20250707|14:32:12.035879|S|100|18.9|0|100
C|SOFI|20250707|14:33:14.176140|S|100|18.89|0|100
C|SOFI|20250707|14:34:36.442850|S|100|18.89|0|100
C|SOFI|20250707|14:35:26.348953|S|200|18.89|0|200
C|SOFI|20250707|14:35:44.604619|S|100|18.89|0|100
C|SOFI|20250707|14:38:05.843514|S|100|18.93|0|100
C|SOFI|20250707|14:39:09.203625|S|95|18.93|0|95
C|SOFI|20250707|14:39:09.203625|S|100|18.93|0|100
C|SOFI|20250707|14:41:57.119440|S|26|18.97|0|26
C|SOFI|20250707|14:41:57.119440|S|100|18.97|0|100
C|SOFI|20250707|14:42:32.151197|S|100|18.98|0|100
C|SOFI|20250707|14:43:06.675583|S|100|18.99|0|100
C|SOFI|20250707|14:43:10.533343|S|100|18.98|0|100
C|SOFI|20250707|14:47:18.143726|S|100|19|0|100
C|SOFI|20250707|14:47:18.143726|S|200|19|0|200
C|SOFI|20250707|14:47:39.358561|S|100|18.995|0|100
C|SOFI|20250707|14:48:37.922957|S|83|19|0|83
C|SOFI|20250707|14:49:10.584930|S|4|19|0|4
C|SOFI|20250707|14:49:35.155584|S|2|18.99|0|2
C|SOFI|20250707|14:49:35.155584|S|15|18.99|0|15
C|SOFI|20250707|14:49:35.820936|S|5|18.99|0|5
C|SOFI|20250707|14:51:11.557056|S|96|19.005|0|96
C|SOFI|20250707|14:55:11.418684|S|7|18.98|0|7
C|SOFI|20250707|14:55:23.430813|S|100|18.985|0|100
C|SOFI|20250707|14:57:40.472942|S|49|18.99|0|49
C|SOFI|20250707|14:57:40.855312|S|89|18.99|0|89
C|SOFI|20250707|15:02:52.763486|S|100|19.01|0|100
C|SOFI|20250707|15:08:10.614058|S|100|19.04|0|100
C|SOFI|20250707|15:08:22.889227|S|160|19.03|0|160
C|SOFI|20250707|15:11:19.367420|S|100|19.035|0|100
C|SOFI|20250707|15:11:23.347471|S|100|19.035|0|100
C|SOFI|20250707|15:11:23.839136|S|100|19.045|0|100
C|SOFI|20250707|15:11:34.688008|S|100|19.035|0|100
C|SOFI|20250707|15:12:06.976440|S|100|19.045|0|100
C|SOFI|20250707|15:12:07.476372|S|100|19.055|0|100
C|SOFI|20250707|15:12:07.483506|S|400|19.055|0|400
C|SOFI|20250707|15:12:07.484021|S|154|19.055|0|154
C|SOFI|20250707|15:12:56.803509|S|20|19.08|0|20
C|SOFI|20250707|15:14:36.959421|S|100|19.125|0|100
C|SOFI|20250707|15:16:21.300705|S|100|19.1|0|100
C|SOFI|20250707|15:23:01.118600|S|2|19.12|0|2
C|SOFI|20250707|15:25:02.337478|S|16|19.11|0|16
C|SOFI|20250707|15:29:04.527195|S|100|19.15|0|100
C|SOFI|20250707|15:29:09.389907|S|100|19.165|0|100
C|SOFI|20250707|15:30:05.050902|S|100|19.17|0|100
C|SOFI|20250707|15:30:15.870967|S|200|19.175|0|200
C|SOFI|20250707|15:31:17.145295|S|70|19.19|0|70
C|SOFI|20250707|15:31:37.027843|E|5|19.2|0|5
C|SOFI|20250707|15:32:31.836720|S|100|19.205|0|100
C|SOFI|20250707|15:32:36.877794|S|130|19.19|0|130
C|SOFI|20250707|15:34:09.983085|S|6|19.18|0|6
C|SOFI|20250707|15:38:03.369104|S|2|19.195|0|2
C|SOFI|20250707|15:38:03.389795|S|200|19.195|0|200
C|SOFI|20250707|15:38:05.674941|S|121|19.185|0|121
C|SOFI|20250707|15:38:18.102259|S|100|19.185|0|100
C|SOFI|20250707|15:38:21.601533|S|175|19.185|0|175
C|SOFI|20250707|15:38:21.602370|S|175|19.185|0|175
C|SOFI|20250707|15:38:21.603148|S|175|19.185|0|175
C|SOFI|20250707|15:38:37.670055|S|100|19.185|0|100
C|SOFI|20250707|15:38:56.788785|S|1|19.18|0|1
C|SOFI|20250707|15:38:56.788785|S|8|19.18|0|8
C|SOFI|20250707|15:39:10.828609|S|100|19.185|0|100
C|SOFI|20250707|15:39:30.642939|S|100|19.185|0|100
C|SOFI|20250707|15:40:13.927357|S|200|19.205|0|200
C|SOFI|20250707|15:41:25.662438|S|148|19.21|0|148
C|SOFI|20250707|15:42:21.073078|S|53|19.22|0|53
C|SOFI|20250707|15:42:51.073278|S|100|19.21|0|100
C|SOFI|20250707|15:43:37.049050|S|15|19.21|0|15
C|SOFI|20250707|15:45:45.877495|S|100|19.235|0|100
C|SOFI|20250707|15:46:22.707895|S|100|19.22|0|100
C|SOFI|20250707|15:47:08.878631|S|36|19.23|0|36
C|SOFI|20250707|15:48:55.373078|S|200|19.24|0|200
C|SOFI|20250707|15:48:55.373079|S|100|19.24|0|100
C|SOFI|20250707|15:48:55.385630|S|100|19.23|0|100
C|SOFI|20250707|15:48:55.385630|S|100|19.23|0|100
C|SOFI|20250707|15:48:55.385630|S|44|19.23|0|44
C|SOFI|20250707|15:49:12.253231|S|100|19.23|0|100
C|SOFI|20250707|15:49:33.152326|S|14|19.23|0|14
C|SOFI|20250707|15:49:47.088252|S|200|19.23|0|200
C|SOFI|20250707|15:49:55.860095|S|100|19.235|0|100
C|SOFI|20250707|15:49:57.203307|S|122|19.235|0|122
C|SOFI|20250707|15:49:58.053293|S|100|19.235|0|100
C|SOFI|20250707|15:51:22.844124|S|14|19.17|0|14
C|SOFI|20250707|15:51:23.735301|S|486|19.17|0|486
C|SOFI|20250707|15:51:24.723745|S|9|19.175|0|9
C|SOFI|20250707|15:51:38.248714|S|400|19.19|0|400
C|SOFI|20250707|15:51:38.248714|S|700|19.19|0|700
C|SOFI|20250707|15:53:05.546156|S|138|19.205|0|138
C|SOFI|20250707|15:53:30.003251|S|312|19.21|0|312
C|SOFI|20250707|15:53:30.003418|S|288|19.21|0|288
C|SOFI|20250707|15:53:30.860099|S|310|19.2|0|310
C|SOFI|20250707|15:54:00.024496|S|400|19.18|0|400
C|SOFI|20250707|15:54:00.024578|S|64|19.18|0|64
C|SOFI|20250707|15:54:01.744350|S|25|19.19|0|25
C|SOFI|20250707|15:54:02.927469|S|10|19.2|0|10
C|SOFI|20250707|15:54:10.730288|S|200|19.19|0|200
C|SOFI|20250707|15:54:10.730289|S|100|19.19|0|100
C|SOFI|20250707|15:54:24.467250|S|100|19.19|0|100
C|SOFI|20250707|15:54:40.023079|S|1150|19.235|0|1150
C|SOFI|20250707|15:54:40.023149|S|1150|19.235|0|1150
C|SOFI|20250707|15:54:40.023233|S|1100|19.235|0|1100
C|SOFI|20250707|15:54:50.026800|S|400|19.245|0|400
C|SOFI|20250707|15:54:50.026826|S|400|19.245|0|400
C|SOFI|20250707|15:54:50.026826|S|400|19.245|0|400
C|SOFI|20250707|15:54:50.026844|S|200|19.245|0|200
C|SOFI|20250707|15:55:00.073326|S|400|19.24|0|400
C|SOFI|20250707|15:55:32.284969|S|700|19.24|0|700
C|SOFI|20250707|15:55:32.284969|S|400|19.24|0|400
C|SOFI|20250707|15:55:36.212530|S|500|19.24|0|500
C|SOFI|20250707|15:55:36.212544|S|300|19.24|0|300
C|SOFI|20250707|15:55:36.212555|S|200|19.24|0|200
C|SOFI|20250707|15:55:36.212574|S|400|19.24|0|400
C|SOFI|20250707|15:55:49.530139|S|300|19.23|0|300
C|SOFI|20250707|15:55:49.530139|S|100|19.23|0|100
C|SOFI|20250707|15:55:49.530139|S|100|19.23|0|100
C|SOFI|20250707|15:56:18.451069|S|100|19.23|0|100
C|SOFI|20250707|15:57:21.569629|S|17|19.24|0|17
C|SOFI|20250707|15:57:21.569707|S|22|19.24|0|22
C|SOFI|20250707|15:57:21.691553|S|161|19.24|0|161
C|SOFI|20250707|15:57:21.691553|S|200|19.24|0|200
C|SOFI|20250707|15:57:21.691554|S|300|19.24|0|300
C|SOFI|20250707|15:57:21.691554|S|539|19.24|0|539
C|SOFI|20250707|15:57:24.847393|S|400|19.24|0|400
C|SOFI|20250707|15:58:26.763714|S|100|19.24|0|100
C|SOFI|20250707|15:58:26.763714|S|100|19.24|0|100
C|SOFI|20250707|15:58:26.763714|S|100|19.24|0|100
C|SOFI|20250707|15:58:30.019241|S|4|19.25|0|4
C|SOFI|20250707|15:58:31.459358|S|1|19.25|0|1
C|SOFI|20250707|15:58:32.625711|S|10|19.255|0|10
C|SOFI|20250707|15:58:34.038936|S|202|19.24|0|202
C|SOFI|20250707|15:58:34.039031|S|555|19.24|0|555
C|SOFI|20250707|15:58:48.460453|S|100|19.255|0|100
C|SOFI|20250707|15:58:48.797528|S|1100|19.255|0|1100
C|SOFI|20250707|15:58:50.981384|S|1|19.26|0|1
C|SOFI|20250707|15:58:50.981384|S|1|19.26|0|1
C|SOFI|20250707|15:58:50.981384|S|13|19.26|0|13
C|SOFI|20250707|15:59:03.413168|S|500|19.25|0|500
C|SOFI|20250707|15:59:07.606037|S|100|19.255|0|100
C|SOFI|20250707|15:59:12.233129|S|1|19.26|0|1
C|SOFI|20250707|15:59:12.233129|S|2|19.26|0|2
C|SOFI|20250707|15:59:12.233147|S|1|19.26|0|1
C|SOFI|20250707|15:59:31.434198|S|22|19.26|0|22
C|SOFI|20250707|15:59:31.598378|S|13|19.26|0|13
C|SOFI|20250707|15:59:32.227120|S|7|19.26|0|7
C|SOFI|20250707|15:59:33.597124|S|18|19.25|0|18
C|SOFI|20250707|15:59:33.801573|S|4|19.255|0|4
C|SOFI|20250707|15:59:33.872737|S|14|19.255|0|14
C|SOFI|20250707|15:59:35.520643|S|24|19.255|0|24
C|SOFI|20250707|15:59:35.539296|S|100|19.255|0|100
C|SOFI|20250707|15:59:38.311210|S|200|19.255|0|200
C|SOFI|20250707|15:59:39.921156|S|100|19.255|0|100
C|SOFI|20250707|15:59:41.599463|S|200|19.255|0|200
C|SOFI|20250707|15:59:42.588265|S|2|19.255|0|2
C|SOFI|20250707|15:59:42.833046|S|200|19.255|0|200
C|SOFI|20250707|15:59:45.105724|S|18|19.26|0|18
C|SOFI|20250707|15:59:45.534613|S|22|19.26|0|22
C|SOFI|20250707|15:59:46.159818|S|100|19.255|0|100
C|SOFI|20250707|15:59:47.142634|S|4|19.255|0|4
C|SOFI|20250707|15:59:47.430302|S|3|19.255|0|3
C|SOFI|20250707|15:59:47.462589|S|45|19.255|0|45
C|SOFI|20250707|15:59:47.476926|S|6|19.255|0|6
C|SOFI|20250707|15:59:47.691022|S|83|19.255|0|83
C|SOFI|20250707|15:59:48.006520|S|110|19.255|0|110
C|SOFI|20250707|15:59:48.112046|S|5|19.255|0|5
C|SOFI|20250707|15:59:48.112626|S|21|19.255|0|21
C|SOFI|20250707|15:59:48.172798|S|200|19.255|0|200
C|SOFI|20250707|15:59:48.255696|S|5|19.255|0|5
C|SOFI|20250707|15:59:48.314877|S|8|19.255|0|8
C|SOFI|20250707|15:59:48.384794|S|25|19.255|0|25
C|SOFI|20250707|15:59:48.459091|S|24|19.26|0|24
C|SOFI|20250707|15:59:48.565297|S|46|19.255|0|46
C|SOFI|20250707|15:59:48.656898|S|35|19.26|0|35
C|SOFI|20250707|15:59:48.823791|S|196|19.26|0|196
C|SOFI|20250707|15:59:48.994311|S|101|19.255|0|101
C|SOFI|20250707|15:59:49.073992|S|52|19.255|0|52
C|SOFI|20250707|15:59:49.233021|S|106|19.255|0|106
C|SOFI|20250707|15:59:49.391319|S|2|19.255|0|2
C|SOFI|20250707|15:59:49.480715|S|51|19.255|0|51
C|SOFI|20250707|15:59:49.559221|S|50|19.255|0|50
C|SOFI|20250707|15:59:49.699946|S|34|19.255|0|34
C|SOFI|20250707|15:59:49.711592|S|3|19.255|0|3
C|SOFI|20250707|15:59:49.838683|S|14|19.255|0|14
C|SOFI|20250707|15:59:49.883149|S|1057|19.255|0|1057
C|SOFI|20250707|15:59:50.000641|S|8|19.255|0|8
C|SOFI|20250707|15:59:50.000652|S|26|19.255|0|26
C|SOFI|20250707|15:59:50.000662|S|7|19.26|0|7
C|SOFI|20250707|15:59:50.000662|S|49|19.255|0|49
C|SOFI|20250707|15:59:50.019693|S|1|19.255|0|1
C|SOFI|20250707|15:59:50.299595|S|242|19.24|0|242
C|SOFI|20250707|15:59:51.001157|S|1600|19.25|0|1600
C|SOFI|20250707|15:59:51.399199|S|246|19.255|0|246
C|SOFI|20250707|15:59:51.449302|S|13|19.255|0|13
C|SOFI|20250707|15:59:51.986376|S|18|19.255|0|18
C|SOFI|20250707|15:59:52.557178|S|96|19.255|0|96
C|SOFI|20250707|15:59:54.189641|S|10|19.255|0|10
C|SOFI|20250707|15:59:55.177139|S|83|19.26|0|83
C|SOFI|20250707|15:59:55.235899|S|414|19.26|0|414
C|SOFI|20250707|15:59:55.283489|S|5|19.26|0|5
C|SOFI|20250707|15:59:55.901602|S|3|19.26|0|3
C|SOFI|20250707|15:59:56.026806|S|50|19.26|0|50
C|SOFI|20250707|15:59:56.066688|S|45|19.26|0|45
C|SOFR|20250707|15:59:46.703522|S|100|100.28|0|100
C|SOFR|20250707|15:59:57.048886|S|200|100.31|0|200
C|SOFX|20250707|09:49:11.757672|S|100|21.78|0|100
C|SOFX|20250707|09:49:11.757738|S|63|21.78|0|63
C|SOFX|20250707|09:56:12.201507|S|100|22.15|0|100
C|SOFX|20250707|09:59:55.677456|S|100|22.25|0|100
C|SOFX|20250707|10:16:28.156406|S|100|21.96|0|100
C|SOFX|20250707|10:16:28.156743|S|100|21.97|0|100
C|SOFX|20250707|10:33:33.186438|S|100|22.11|0|100
C|SOFX|20250707|10:51:01.823816|S|120|22.21|0|120
C|SOFX|20250707|10:51:01.823905|S|100|22.26|0|100
C|SOFX|20250707|10:51:01.826619|S|53|22.22|0|53
C|SOFX|20250707|10:51:01.826620|S|47|22.21|0|47
C|SOFX|20250707|11:19:04.319824|S|2|22.1|0|2
C|SOFX|20250707|11:19:32.849353|S|9|22.1|0|9
C|SOFX|20250707|12:34:30.856238|S|88|22.01|0|88
C|SOFX|20250707|12:34:30.856270|S|12|22.01|0|12
C|SOFX|20250707|12:34:30.856270|S|40|22.01|0|40
C|SOFX|20250707|14:22:15.664235|S|80|21.7|0|80
C|SOFX|20250707|14:22:15.664235|S|120|21.71|0|120
C|SOFX|20250707|14:22:15.664804|S|100|21.7|0|100
C|SOFX|20250707|15:54:40.008807|S|41|22.51|0|41
C|SOGP|20250707|12:26:42.261095|S|100|5.85|0|100
C|SOGP|20250707|12:33:24.433184|S|100|5.87|0|100
C|SOGP|20250707|12:33:43.688330|S|100|5.82|0|100
C|SOGP|20250707|12:49:04.401325|S|100|5.85|0|100
C|SOGP|20250707|12:49:04.564779|S|100|5.85|0|100
C|SOGP|20250707|15:55:34.965379|S|100|5.13|0|100
C|SOGP|20250707|15:55:35.056245|S|100|5.13|0|100
C|SOGP|20250707|15:55:35.070306|S|100|5.13|0|100
C|SOGP|20250707|15:55:35.215272|S|100|5.13|0|100
C|SOGP|20250707|15:55:35.316507|S|100|5.13|0|100
C|SOLT|20250707|09:34:08.491443|S|5|14.88|0|5
C|SOLT|20250707|09:49:25.405060|S|1000|14.93|0|1000
C|SOLT|20250707|09:59:39.337806|S|100|15.17|0|100
C|SOLT|20250707|09:59:39.337806|S|100|15.17|0|100
C|SOLT|20250707|10:00:00.824167|S|371|15.2|0|371
C|SOLT|20250707|10:37:40.058571|S|17|14.91|0|17
C|SOLT|20250707|10:37:49.487934|S|27|14.91|0|27
C|SOLT|20250707|10:37:49.859278|S|57|14.91|0|57
C|SOLT|20250707|10:52:27.001975|S|8|14.97|0|8
C|SOLT|20250707|10:57:17.157073|S|100|14.92|0|100
C|SOLT|20250707|10:57:17.157152|S|4|14.92|0|4
C|SOLT|20250707|14:15:21.375116|S|1000|14.62|0|1000
C|SOLT|20250707|15:59:59.708465|S|1000|14.44|0|1000
C|SOLT|20250707|15:59:59.708465|S|1000|14.43|0|1000
C|SOLT|20250707|15:59:59.708465|S|100|14.44|0|100
C|SOLV|20250707|09:53:12.673071|S|1|78.58|0|1
C|SOLV|20250707|09:53:12.673084|S|3|78.52|0|3
C|SOLV|20250707|09:56:25.344233|S|100|78.5|0|100
C|SOLV|20250707|10:03:24.027085|S|46|78.7|0|46
C|SOLV|20250707|10:10:16.681970|S|10|78.63|0|10
C|SOLV|20250707|10:10:27.169462|S|10|78.59|0|10
C|SOLV|20250707|10:15:17.962851|S|1|78.75|0|1
C|SOLV|20250707|10:15:19.789685|S|1|78.74|0|1
C|SOLV|20250707|10:42:56.498600|S|10|78.46|0|10
C|SOLV|20250707|10:47:48.773232|S|3|78.57|0|3
C|SOLV|20250707|11:03:33.160546|S|10|78.04|0|10
C|SOLV|20250707|11:19:41.163871|S|10|77.79|0|10
C|SOLV|20250707|11:27:48.929063|S|100|77.785|0|100
C|SOLV|20250707|11:30:12.052642|S|10|77.9|0|10
C|SOLV|20250707|11:30:17.228714|S|5|77.93|0|5
C|SOLV|20250707|11:37:21.387565|S|1|77.82|0|1
C|SOLV|20250707|11:59:16.759248|S|100|77.475|0|100
C|SOLV|20250707|12:11:35.497603|S|100|77.625|0|100
C|SOLV|20250707|12:11:49.397782|S|100|77.625|0|100
C|SOLV|20250707|12:16:40.519306|S|100|77.52|0|100
C|SOLV|20250707|12:17:23.832713|S|100|77.5|0|100
C|SOLV|20250707|12:19:33.651041|S|100|77.495|0|100
C|SOLV|20250707|12:53:22.650537|S|100|77.1|0|100
C|SOLV|20250707|12:53:37.152400|S|100|77.19|0|100
C|SOLV|20250707|12:53:51.881701|S|100|77.245|0|100
C|SOLV|20250707|12:54:54.784433|S|100|77.25|0|100
C|SOLV|20250707|12:54:54.784457|S|100|77.25|0|100
C|SOLV|20250707|12:54:54.784576|S|100|77.25|0|100
C|SOLV|20250707|12:54:54.784755|S|100|77.25|0|100
C|SOLV|20250707|13:37:58.602670|S|3|77.04|0|3
C|SOLV|20250707|13:40:01.792517|S|45|77.07|0|45
C|SOLV|20250707|13:40:01.792517|S|100|77.07|0|100
C|SOLV|20250707|14:18:40.768207|S|100|76.99|0|100
C|SOLV|20250707|14:35:43.687176|S|1|76.79|0|1
C|SOLV|20250707|14:40:58.066226|S|1|76.97|0|1
C|SOLV|20250707|14:50:57.650484|S|50|77.09|0|50
C|SOLV|20250707|15:04:55.765280|S|100|77|0|100
C|SOLV|20250707|15:13:42.268902|S|100|76.85|0|100
C|SOLV|20250707|15:34:04.261702|S|50|76.4|0|50
C|SOLV|20250707|15:34:04.261702|S|9|76.41|0|9
C|SOLV|20250707|15:38:17.170055|S|52|76.37|0|52
C|SOLV|20250707|15:45:11.139244|S|100|76.33|0|100
C|SOLV|20250707|15:46:26.341768|S|83|76.29|0|83
C|SOLV|20250707|15:47:58.262454|S|100|76.23|0|100
C|SOLV|20250707|15:47:58.262455|S|45|76.23|0|45
C|SOLV|20250707|15:48:02.240926|S|79|76.25|0|79
C|SOLV|20250707|15:49:56.099363|S|89|76.35|0|89
C|SOLV|20250707|15:50:02.080108|S|100|76.345|0|100
C|SOLV|20250707|15:50:05.990036|S|113|76.295|0|113
C|SOLV|20250707|15:50:14.286898|S|87|76.27|0|87
C|SOLV|20250707|15:50:14.286898|S|13|76.27|0|13
C|SOLV|20250707|15:50:14.286983|S|87|76.27|0|87
C|SOLZ|20250707|10:53:51.562204|S|5|16.9|0|5
C|SOLZ|20250707|15:46:06.589437|S|10|16.55|0|10
C|SOLZ|20250707|15:59:47.098359|S|491|16.59|0|491
C|SON|20250707|11:33:22.465513|S|1|46.47|0|1
C|SON|20250707|12:23:00.174119|S|100|46.355|0|100
C|SON|20250707|14:35:28.187330|S|1|46.36|0|1
C|SON|20250707|15:45:36.757002|S|53|46.36|0|53
C|SON|20250707|15:45:36.757076|S|47|46.36|0|47
C|SON|20250707|15:47:19.847974|S|100|46.34|0|100
C|SON|20250707|15:49:25.252589|S|100|46.36|0|100
C|SON|20250707|15:50:28.009535|S|75|46.335|0|75
C|SON|20250707|15:50:28.009630|S|75|46.335|0|75
C|SON|20250707|15:56:31.115393|S|100|46.37|0|100
C|SON|20250707|15:59:15.345088|S|100|46.335|0|100
C|SON|20250707|15:59:45.609267|S|51|46.355|0|51
C|SOND|20250707|10:32:22.103979|S|59|2.78|0|59
C|SONM|20250707|10:08:14.093157|S|100|.679|0|100
C|SONM|20250707|10:08:14.093835|S|100|.679|0|100
C|SONN|20250707|09:31:57.162142|E|10|5.56|0|10
C|SONN|20250707|09:32:03.192338|E|20|5.41|0|20
C|SONN|20250707|09:32:09.060540|E|62|5.47|0|62
C|SONN|20250707|09:32:09.083657|E|10|5.55|0|10
C|SONN|20250707|09:32:58.182741|E|2|5.39|0|2
C|SONN|20250707|09:34:36.495389|E|2|5.44|0|2
C|SONN|20250707|09:35:10.652277|E|100|5.39|0|100
C|SONN|20250707|09:35:12.998627|E|3|5.4|0|3
C|SONN|20250707|09:35:16.586832|E|100|5.38|0|100
C|SONN|20250707|09:35:28.819861|E|100|5.36|0|100
C|SONN|20250707|09:35:59.267014|E|100|5.37|0|100
C|SONN|20250707|09:35:59.363954|E|100|5.37|0|100
C|SONN|20250707|09:35:59.877871|E|50|5.37|0|50
C|SONN|20250707|09:36:03.718248|E|100|5.32|0|100
C|SONN|20250707|09:36:05.715960|E|100|5.33|0|100
C|SONN|20250707|09:36:05.724194|E|100|5.33|0|100
C|SONN|20250707|09:36:06.885795|E|100|5.37|0|100
C|SONN|20250707|09:36:10.431393|E|100|5.35|0|100
C|SONN|20250707|09:36:10.556255|E|100|5.35|0|100
C|SONN|20250707|09:36:14.068911|E|100|5.36|0|100
C|SONN|20250707|09:36:53.495193|E|100|5.38|0|100
C|SONN|20250707|09:36:59.320641|E|100|5.38|0|100
C|SONN|20250707|09:37:08.116402|E|35|5.41|0|35
C|SONN|20250707|09:37:11.597234|E|1|5.39|0|1
C|SONN|20250707|09:37:11.654597|E|1|5.39|0|1
C|SONN|20250707|09:37:11.872760|E|55|5.39|0|55
C|SONN|20250707|09:37:12.003821|E|43|5.39|0|43
C|SONN|20250707|09:37:12.323479|E|30|5.39|0|30
C|SONN|20250707|09:37:12.660821|E|29|5.39|0|29
C|SONN|20250707|09:37:13.435863|E|3|5.39|0|3
C|SONN|20250707|09:37:14.083934|E|20|5.39|0|20
C|SONN|20250707|09:37:14.146914|E|18|5.39|0|18
C|SONN|20250707|09:37:14.291687|E|10|5.39|0|10
C|SONN|20250707|09:37:14.292985|E|90|5.39|0|90
C|SONN|20250707|09:37:17.414757|E|100|5.41|0|100
C|SONN|20250707|09:37:53.250858|S|100|5.38|0|100
C|SONN|20250707|09:38:07.190141|E|100|5.31|0|100
C|SONN|20250707|09:38:07.366537|E|100|5.31|0|100
C|SONN|20250707|09:38:13.826056|E|100|5.21|0|100
C|SONN|20250707|09:40:08.371060|E|100|5.17|0|100
C|SONN|20250707|09:40:14.557929|E|100|5.2|0|100
C|SONN|20250707|09:40:17.617236|E|100|5.24|0|100
C|SONN|20250707|09:40:18.234672|E|100|5.25|0|100
C|SONN|20250707|09:40:41.563749|S|100|5.27|0|100
C|SONN|20250707|09:40:45.715317|S|100|5.27|0|100
C|SONN|20250707|09:40:59.039390|S|100|5.28|0|100
C|SONN|20250707|09:40:59.040852|S|170|5.28|0|170
C|SONN|20250707|09:41:54.094069|E|100|5.25|0|100
C|SONN|20250707|09:42:32.722849|E|35|5.22|0|35
C|SONN|20250707|09:42:32.723302|E|65|5.22|0|65
C|SONN|20250707|09:43:56.107782|E|100|5.25|0|100
C|SONN|20250707|09:44:02.581632|E|1|5.24|0|1
C|SONN|20250707|09:44:06.586320|E|99|5.24|0|99
C|SONN|20250707|09:44:49.543133|E|100|5.23|0|100
C|SONN|20250707|09:46:34.042445|E|100|5.13|0|100
C|SONN|20250707|09:46:42.244862|E|57|5.11|0|57
C|SONN|20250707|09:48:53.284559|S|2|5.36|0|2
C|SONN|20250707|09:49:19.368906|E|100|5.35|0|100
C|SONN|20250707|09:49:20.995057|E|2|5.35|0|2
C|SONN|20250707|09:49:20.995057|E|10|5.35|0|10
C|SONN|20250707|10:04:27.137099|E|30|4.96|0|30
C|SONN|20250707|10:31:14.211728|E|100|4.92|0|100
C|SONN|20250707|15:27:17.157582|S|32|4.9|0|32
C|SONN|20250707|15:36:58.798440|E|400|4.97|0|400
C|SONO|20250707|09:43:01.531893|S|10|10.985|0|10
C|SONO|20250707|09:43:01.531957|S|10|10.985|0|10
C|SONO|20250707|09:43:01.532011|S|10|10.985|0|10
C|SONO|20250707|09:43:44.482719|S|100|10.99|0|100
C|SONO|20250707|09:46:25.119906|S|10|10.98|0|10
C|SONO|20250707|09:46:25.119963|S|10|10.98|0|10
C|SONO|20250707|09:46:50.002071|S|16|10.99|0|16
C|SONO|20250707|09:47:06.507472|S|100|10.965|0|100
C|SONO|20250707|09:47:06.507530|S|10|10.965|0|10
C|SONO|20250707|09:47:06.830769|S|10|10.965|0|10
C|SONO|20250707|09:52:20.217654|S|100|11.03|0|100
C|SONO|20250707|09:53:51.352718|S|17|11.035|0|17
C|SONO|20250707|09:54:32.309567|S|11|11.05|0|11
C|SONO|20250707|09:54:36.131438|S|20|11.06|0|20
C|SONO|20250707|09:55:51.829429|S|15|11.07|0|15
C|SONO|20250707|09:55:51.829480|S|5|11.07|0|5
C|SONO|20250707|09:56:33.705245|S|15|11.06|0|15
C|SONO|20250707|09:56:33.705276|S|5|11.06|0|5
C|SONO|20250707|09:56:40.000886|S|20|11.06|0|20
C|SONO|20250707|09:56:54.647141|S|10|11.07|0|10
C|SONO|20250707|09:57:35.899166|S|18|11.07|0|18
C|SONO|20250707|09:57:35.899299|S|2|11.07|0|2
C|SONO|20250707|09:57:50.740974|S|10|11.08|0|10
C|SONO|20250707|10:09:30.313153|S|10|11.095|0|10
C|SONO|20250707|10:09:30.313214|S|10|11.095|0|10
C|SONO|20250707|10:13:44.890449|S|10|11.085|0|10
C|SONO|20250707|10:14:20.795098|S|100|11.07|0|100
C|SONO|20250707|10:15:07.350722|S|100|11.075|0|100
C|SONO|20250707|10:48:51.955662|S|100|10.97|0|100
C|SONO|20250707|10:48:51.955722|S|10|10.97|0|10
C|SONO|20250707|10:48:51.955788|S|10|10.97|0|10
C|SONO|20250707|10:48:51.955843|S|10|10.97|0|10
C|SONO|20250707|10:52:28.305236|S|100|10.95|0|100
C|SONO|20250707|10:52:37.009970|S|10|10.95|0|10
C|SONO|20250707|11:04:15.768433|S|100|10.995|0|100
C|SONO|20250707|11:11:32.053563|S|100|10.99|0|100
C|SONO|20250707|11:12:42.327673|S|20|11|0|20
C|SONO|20250707|11:19:34.102303|S|100|10.995|0|100
C|SONO|20250707|11:24:03.942929|S|7|11.02|0|7
C|SONO|20250707|11:24:16.318302|S|100|11.01|0|100
C|SONO|20250707|11:25:41.144050|S|62|11|0|62
C|SONO|20250707|11:36:30.380798|S|10|10.985|0|10
C|SONO|20250707|11:36:30.380866|S|10|10.985|0|10
C|SONO|20250707|11:36:30.380922|S|10|10.985|0|10
C|SONO|20250707|11:36:30.380976|S|10|10.985|0|10
C|SONO|20250707|11:41:18.326212|S|100|10.98|0|100
C|SONO|20250707|11:41:20.994570|S|100|10.975|0|100
C|SONO|20250707|11:41:51.286134|S|100|10.97|0|100
C|SONO|20250707|11:46:12.996818|S|100|10.995|0|100
C|SONO|20250707|12:20:35.653753|S|75|10.975|0|75
C|SONO|20250707|13:26:40.711235|S|100|10.955|0|100
C|SONO|20250707|13:40:43.017807|S|5|10.91|0|5
C|SONO|20250707|14:14:05.741348|S|100|10.875|0|100
C|SONO|20250707|14:15:38.248646|S|23|10.88|0|23
C|SONO|20250707|14:18:52.634392|S|100|10.845|0|100
C|SONO|20250707|14:18:52.997973|S|100|10.845|0|100
C|SONO|20250707|14:18:53.008133|S|100|10.84|0|100
C|SONO|20250707|14:18:53.429993|S|100|10.84|0|100
C|SONO|20250707|14:19:28.048120|S|100|10.83|0|100
C|SONO|20250707|14:19:28.075513|S|100|10.83|0|100
C|SONO|20250707|14:49:49.954825|S|4|10.85|0|4
C|SONO|20250707|14:49:50.891221|S|5|10.85|0|5
C|SONO|20250707|14:49:57.803546|S|1|10.85|0|1
C|SONO|20250707|14:51:04.002919|S|30|10.84|0|30
C|SONO|20250707|14:55:22.729161|S|82|10.86|0|82
C|SONO|20250707|14:58:30.597069|S|30|10.855|0|30
C|SONO|20250707|15:14:33.979981|S|5|10.85|0|5
C|SONO|20250707|15:16:08.038414|S|31|10.84|0|31
C|SONO|20250707|15:18:48.546308|S|1|10.84|0|1
C|SONO|20250707|15:18:48.546308|S|1|10.84|0|1
C|SONO|20250707|15:18:48.546309|S|1|10.84|0|1
C|SONO|20250707|15:18:48.546309|S|2|10.84|0|2
C|SONO|20250707|15:25:55.178122|S|70|10.82|0|70
C|SONO|20250707|15:33:59.543037|S|102|10.795|0|102
C|SONO|20250707|15:35:32.609487|S|100|10.795|0|100
C|SONO|20250707|15:36:11.418833|S|3|10.8|0|3
C|SONO|20250707|15:38:43.298462|S|1|10.78|0|1
C|SONO|20250707|15:40:43.559342|S|80|10.775|0|80
C|SONO|20250707|15:40:54.038601|S|14|10.78|0|14
C|SONO|20250707|15:41:25.324701|S|5|10.775|0|5
C|SONO|20250707|15:42:32.292105|S|1|10.77|0|1
C|SONO|20250707|15:42:32.292105|S|1|10.77|0|1
C|SONO|20250707|15:42:32.292105|S|1|10.77|0|1
C|SONO|20250707|15:42:32.292106|S|3|10.77|0|3
C|SONO|20250707|15:42:32.292106|S|2|10.77|0|2
C|SONO|20250707|15:44:11.270623|S|6|10.78|0|6
C|SONO|20250707|15:45:30.713124|S|100|10.795|0|100
C|SONO|20250707|15:45:42.552786|S|158|10.765|0|158
C|SONO|20250707|15:47:50.927812|S|1|10.78|0|1
C|SONO|20250707|15:47:50.927813|S|100|10.78|0|100
C|SONO|20250707|15:50:08.011516|S|100|10.795|0|100
C|SONO|20250707|15:51:16.068995|S|12|10.79|0|12
C|SONO|20250707|15:51:16.068995|S|6|10.79|0|6
C|SONO|20250707|15:52:23.855368|S|100|10.795|0|100
C|SONO|20250707|15:52:26.845396|S|14|10.795|0|14
C|SONO|20250707|15:52:30.003775|S|3|10.79|0|3
C|SONO|20250707|15:52:30.003776|S|5|10.79|0|5
C|SONO|20250707|15:52:30.003776|S|3|10.79|0|3
C|SONO|20250707|15:52:30.003776|S|3|10.79|0|3
C|SONO|20250707|15:52:40.620798|S|10|10.795|0|10
C|SONO|20250707|15:53:28.499984|S|2|10.79|0|2
C|SONO|20250707|15:53:28.499985|S|5|10.79|0|5
C|SONO|20250707|15:53:28.499985|S|1|10.79|0|1
C|SONO|20250707|15:53:28.499985|S|2|10.79|0|2
C|SONO|20250707|15:53:31.315081|S|6|10.78|0|6
C|SONO|20250707|15:53:31.315081|S|10|10.78|0|10
C|SONO|20250707|15:53:31.315081|S|400|10.78|0|400
C|SONO|20250707|15:53:50.031138|S|200|10.775|0|200
C|SONO|20250707|15:53:50.031138|S|100|10.78|0|100
C|SONO|20250707|15:54:20.593204|S|158|10.815|0|158
C|SONO|20250707|15:54:20.593264|S|10|10.815|0|10
C|SONO|20250707|15:54:20.593296|S|32|10.815|0|32
C|SONO|20250707|15:54:40.072712|S|68|10.805|0|68
C|SONO|20250707|15:54:50.058423|S|68|10.81|0|68
C|SONO|20250707|15:55:47.366707|S|1|10.79|0|1
C|SONO|20250707|15:57:20.361601|S|2|10.79|0|2
C|SONO|20250707|15:57:22.275883|S|68|10.78|0|68
C|SONO|20250707|15:57:22.275915|S|232|10.78|0|232
C|SONO|20250707|15:57:22.275916|S|23|10.78|0|23
C|SONO|20250707|15:57:22.275916|S|16|10.78|0|16
C|SONO|20250707|15:57:22.275916|S|15|10.78|0|15
C|SONO|20250707|15:57:22.275916|S|10|10.78|0|10
C|SONO|20250707|15:57:22.275916|S|4|10.78|0|4
C|SONO|20250707|15:58:52.939675|S|9|10.77|0|9
C|SONO|20250707|15:58:52.939675|S|19|10.77|0|19
C|SONO|20250707|15:58:52.939675|S|200|10.77|0|200
C|SONO|20250707|15:58:52.939676|S|100|10.77|0|100
C|SONO|20250707|15:59:15.107466|S|100|10.765|0|100
C|SONO|20250707|15:59:16.045828|S|17|10.765|0|17
C|SONO|20250707|15:59:17.996185|S|49|10.765|0|49
C|SONO|20250707|15:59:17.996185|S|11|10.76|0|11
C|SONO|20250707|15:59:18.279736|S|100|10.765|0|100
C|SONO|20250707|15:59:28.889389|S|3|10.77|0|3
C|SONO|20250707|15:59:49.381071|S|4|10.775|0|4
C|SONO|20250707|15:59:52.974164|S|200|10.775|0|200
C|SONO|20250707|15:59:55.557068|S|4|10.78|0|4
C|SONO|20250707|15:59:55.594924|S|2|10.775|0|2
C|SONO|20250707|15:59:55.677099|S|6|10.78|0|6
C|SONO|20250707|15:59:55.776146|S|90|10.78|0|90
C|SONO|20250707|15:59:55.776146|S|100|10.78|0|100
C|SONO|20250707|15:59:56.371791|S|100|10.78|0|100
C|SONO|20250707|15:59:56.445190|S|87|10.78|0|87
C|SONO|20250707|15:59:56.901472|S|13|10.78|0|13
C|SONO|20250707|15:59:56.901472|S|12|10.78|0|12
C|SONY|20250707|09:31:18.361572|S|500|25.44|0|500
C|SONY|20250707|09:31:18.361585|S|500|25.44|0|500
C|SONY|20250707|09:31:18.361585|S|1|25.44|0|1
C|SONY|20250707|09:31:18.362296|S|308|25.44|0|308
C|SONY|20250707|09:31:44.585144|S|811|25.44|0|811
C|SONY|20250707|09:32:31.070653|S|100|25.475|0|100
C|SONY|20250707|09:32:47.857128|S|650|25.49|0|650
C|SONY|20250707|09:32:47.857865|S|14|25.49|0|14
C|SONY|20250707|09:32:47.857929|S|36|25.49|0|36
C|SONY|20250707|09:32:47.857929|S|576|25.49|0|576
C|SONY|20250707|09:33:59.722288|S|300|25.46|0|300
C|SONY|20250707|09:34:14.849258|S|75|25.46|0|75
C|SONY|20250707|09:34:14.849258|S|108|25.46|0|108
C|SONY|20250707|09:34:14.849258|S|33|25.46|0|33
C|SONY|20250707|09:34:14.849260|S|308|25.46|0|308
C|SONY|20250707|09:34:14.849261|S|200|25.46|0|200
C|SONY|20250707|09:34:14.849261|S|200|25.46|0|200
C|SONY|20250707|09:34:14.849261|S|216|25.46|0|216
C|SONY|20250707|09:34:14.849262|S|395|25.46|0|395
C|SONY|20250707|09:36:56.182438|S|50|25.47|0|50
C|SONY|20250707|09:36:56.182488|S|361|25.47|0|361
C|SONY|20250707|09:40:02.629424|S|20|25.48|0|20
C|SONY|20250707|09:40:17.746469|S|388|25.49|0|388
C|SONY|20250707|09:40:51.732248|S|789|25.51|0|789
C|SONY|20250707|09:44:41.666681|S|23|25.47|0|23
C|SONY|20250707|09:45:52.903307|S|79|25.45|0|79
C|SONY|20250707|09:45:55.407292|S|86|25.45|0|86
C|SONY|20250707|09:45:58.409453|S|795|25.46|0|795
C|SONY|20250707|09:47:09.739036|S|34|25.45|0|34
C|SONY|20250707|10:02:43.157997|S|5|25.5|0|5
C|SONY|20250707|10:10:12.546048|S|1|25.52|0|1
C|SONY|20250707|10:10:15.218692|S|1|25.52|0|1
C|SONY|20250707|10:11:22.602114|S|1|25.51|0|1
C|SONY|20250707|10:11:22.602114|S|1|25.51|0|1
C|SONY|20250707|10:11:22.602114|S|2|25.51|0|2
C|SONY|20250707|10:11:22.602114|S|1|25.51|0|1
C|SONY|20250707|10:18:15.621390|S|1|25.49|0|1
C|SONY|20250707|10:38:44.404487|S|1|25.46|0|1
C|SONY|20250707|10:39:53.682682|S|86|25.46|0|86
C|SONY|20250707|10:44:19.493387|S|100|25.47|0|100
C|SONY|20250707|10:44:19.493387|S|52|25.47|0|52
C|SONY|20250707|10:45:37.942993|S|2|25.48|0|2
C|SONY|20250707|10:50:51.855414|S|100|25.485|0|100
C|SONY|20250707|10:53:26.229460|S|100|25.45|0|100
C|SONY|20250707|11:03:43.911944|S|2|25.47|0|2
C|SONY|20250707|11:03:43.911945|S|2|25.47|0|2
C|SONY|20250707|11:03:43.911945|S|4|25.47|0|4
C|SONY|20250707|11:03:43.911945|S|3|25.47|0|3
C|SONY|20250707|11:03:43.911945|S|1|25.47|0|1
C|SONY|20250707|11:03:43.911946|S|6|25.47|0|6
C|SONY|20250707|11:06:33.045403|S|1|25.48|0|1
C|SONY|20250707|11:06:33.045403|S|1|25.48|0|1
C|SONY|20250707|11:06:33.045403|S|1|25.48|0|1
C|SONY|20250707|11:17:49.811432|S|10|25.505|0|10
C|SONY|20250707|11:17:49.910229|S|196|25.515|0|196
C|SONY|20250707|11:24:44.767818|S|100|25.495|0|100
C|SONY|20250707|11:28:14.376856|S|88|25.5|0|88
C|SONY|20250707|11:29:46.325632|S|30|25.49|0|30
C|SONY|20250707|11:32:27.925236|S|100|25.51|0|100
C|SONY|20250707|11:34:22.400203|S|99|25.51|0|99
C|SONY|20250707|11:36:06.541490|S|100|25.52|0|100
C|SONY|20250707|11:36:06.544524|S|195|25.525|0|195
C|SONY|20250707|11:36:07.563807|S|195|25.525|0|195
C|SONY|20250707|11:36:08.565704|S|100|25.525|0|100
C|SONY|20250707|11:36:09.567755|S|100|25.525|0|100
C|SONY|20250707|11:36:21.062270|S|92|25.53|0|92
C|SONY|20250707|11:36:37.226029|S|96|25.53|0|96
C|SONY|20250707|11:40:23.659204|S|195|25.535|0|195
C|SONY|20250707|11:43:31.645867|S|100|25.53|0|100
C|SONY|20250707|11:44:56.989101|S|100|25.53|0|100
C|SONY|20250707|11:46:19.138867|S|100|25.53|0|100
C|SONY|20250707|11:46:39.942590|S|100|25.515|0|100
C|SONY|20250707|11:50:01.980367|S|100|25.51|0|100
C|SONY|20250707|11:55:26.313453|S|3|25.53|0|3
C|SONY|20250707|11:55:34.074914|S|100|25.53|0|100
C|SONY|20250707|11:57:48.266100|S|100|25.53|0|100
C|SONY|20250707|11:57:58.505401|S|100|25.525|0|100
C|SONY|20250707|11:58:27.075430|S|100|25.53|0|100
C|SONY|20250707|11:58:41.031758|S|100|25.52|0|100
C|SONY|20250707|11:59:19.150528|S|100|25.52|0|100
C|SONY|20250707|12:02:42.274665|S|69|25.52|0|69
C|SONY|20250707|12:02:42.274666|S|100|25.52|0|100
C|SONY|20250707|12:05:26.794259|S|100|25.5|0|100
C|SONY|20250707|12:05:26.794259|S|100|25.5|0|100
C|SONY|20250707|12:08:48.504075|S|100|25.51|0|100
C|SONY|20250707|12:08:48.504075|S|100|25.51|0|100
C|SONY|20250707|12:12:02.116178|S|196|25.485|0|196
C|SONY|20250707|12:12:18.168239|S|196|25.485|0|196
C|SONY|20250707|12:20:09.110430|S|200|25.405|0|200
C|SONY|20250707|12:20:09.369244|S|100|25.385|0|100
C|SONY|20250707|12:20:16.501087|S|83|25.385|0|83
C|SONY|20250707|12:20:21.794148|S|100|25.36|0|100
C|SONY|20250707|12:20:21.794148|S|100|25.36|0|100
C|SONY|20250707|12:21:02.569732|S|100|25.34|0|100
C|SONY|20250707|12:21:06.690357|S|64|25.34|0|64
C|SONY|20250707|12:21:32.222838|S|100|25.33|0|100
C|SONY|20250707|12:23:06.914863|S|100|25.34|0|100
C|SONY|20250707|12:23:09.733537|S|100|25.345|0|100
C|SONY|20250707|12:23:11.253658|S|13|25.345|0|13
C|SONY|20250707|12:23:11.253725|S|87|25.345|0|87
C|SONY|20250707|12:25:08.246589|S|100|25.335|0|100
C|SONY|20250707|12:25:08.685721|S|100|25.335|0|100
C|SONY|20250707|12:25:09.456030|S|197|25.335|0|197
C|SONY|20250707|12:25:11.875804|S|100|25.335|0|100
C|SONY|20250707|12:25:53.282421|S|100|25.325|0|100
C|SONY|20250707|12:26:41.054350|S|291|25.305|0|291
C|SONY|20250707|12:26:52.646717|S|64|25.3|0|64
C|SONY|20250707|12:26:52.646717|S|36|25.3|0|36
C|SONY|20250707|12:27:01.442821|S|100|25.32|0|100
C|SONY|20250707|12:27:56.000566|S|100|25.32|0|100
C|SONY|20250707|12:27:56.000722|S|47|25.315|0|47
C|SONY|20250707|12:28:14.391546|S|100|25.29|0|100
C|SONY|20250707|12:28:14.561836|S|2|25.29|0|2
C|SONY|20250707|12:29:55.307280|S|100|25.31|0|100
C|SONY|20250707|12:29:55.307431|S|100|25.31|0|100
C|SONY|20250707|12:31:33.496005|S|218|25.305|0|218
C|SONY|20250707|12:33:28.054858|S|76|25.33|0|76
C|SONY|20250707|12:41:48.270741|S|91|25.34|0|91
C|SONY|20250707|12:43:45.406592|S|100|25.32|0|100
C|SONY|20250707|12:48:40.900617|S|5|25.33|0|5
C|SONY|20250707|12:49:59.646964|S|100|25.33|0|100
C|SONY|20250707|12:50:34.760902|S|84|25.31|0|84
C|SONY|20250707|12:56:46.760502|S|16|25.3|0|16
C|SONY|20250707|12:56:50.770323|S|2|25.3|0|2
C|SONY|20250707|12:59:59.256368|S|9|25.27|0|9
C|SONY|20250707|13:01:42.362961|S|23|25.28|0|23
C|SONY|20250707|13:03:14.915640|S|100|25.28|0|100
C|SONY|20250707|13:08:52.724640|S|100|25.3|0|100
C|SONY|20250707|13:11:36.652822|S|65|25.325|0|65
C|SONY|20250707|13:14:04.543726|S|45|25.32|0|45
C|SONY|20250707|13:22:41.408841|S|13|25.33|0|13
C|SONY|20250707|13:30:11.760512|S|100|25.32|0|100
C|SONY|20250707|13:30:11.783215|S|100|25.32|0|100
C|SONY|20250707|13:30:11.800191|S|100|25.32|0|100
C|SONY|20250707|13:30:11.803750|S|100|25.32|0|100
C|SONY|20250707|13:30:11.837582|S|100|25.32|0|100
C|SONY|20250707|13:30:14.293141|S|100|25.33|0|100
C|SONY|20250707|13:30:14.864332|S|100|25.325|0|100
C|SONY|20250707|13:30:18.131655|S|100|25.34|0|100
C|SONY|20250707|13:31:49.693625|S|192|25.305|0|192
C|SONY|20250707|13:32:28.960732|S|94|25.3|0|94
C|SONY|20250707|13:33:46.051743|S|100|25.29|0|100
C|SONY|20250707|13:33:46.051743|S|100|25.29|0|100
C|SONY|20250707|13:42:18.369397|S|100|25.29|0|100
C|SONY|20250707|13:47:50.953653|S|1|25.28|0|1
C|SONY|20250707|13:51:15.017075|S|25|25.28|0|25
C|SONY|20250707|13:56:51.992373|S|5|25.28|0|5
C|SONY|20250707|13:57:27.461781|S|100|25.28|0|100
C|SONY|20250707|13:59:16.451586|S|100|25.28|0|100
C|SONY|20250707|14:04:56.614422|S|2|25.29|0|2
C|SONY|20250707|14:09:48.694635|S|35|25.29|0|35
C|SONY|20250707|14:18:52.914977|S|100|25.23|0|100
C|SONY|20250707|14:20:13.605596|S|300|25.2|0|300
C|SONY|20250707|14:20:47.518106|S|56|25.2|0|56
C|SONY|20250707|14:20:59.181258|S|1|25.19|0|1
C|SONY|20250707|14:25:37.177197|S|100|25.195|0|100
C|SONY|20250707|14:34:24.137708|S|24|25.17|0|24
C|SONY|20250707|14:35:57.340732|S|94|25.17|0|94
C|SONY|20250707|14:44:04.865960|S|10|25.22|0|10
C|SONY|20250707|14:45:03.624809|S|5|25.22|0|5
C|SONY|20250707|14:47:44.937615|S|5|25.23|0|5
C|SONY|20250707|14:48:05.420279|S|44|25.22|0|44
C|SONY|20250707|14:49:19.435496|S|10|25.23|0|10
C|SONY|20250707|14:52:33.235169|S|27|25.24|0|27
C|SONY|20250707|15:01:01.772305|S|6|25.27|0|6
C|SONY|20250707|15:07:07.950399|S|27|25.26|0|27
C|SONY|20250707|15:10:28.175356|S|10|25.25|0|10
C|SONY|20250707|15:10:28.175356|S|5|25.25|0|5
C|SONY|20250707|15:12:16.043139|S|1|25.26|0|1
C|SONY|20250707|15:12:16.043139|S|1|25.26|0|1
C|SONY|20250707|15:12:16.043139|S|1|25.26|0|1
C|SONY|20250707|15:12:16.043139|S|5|25.26|0|5
C|SONY|20250707|15:18:58.894624|S|48|25.25|0|48
C|SONY|20250707|15:18:58.894624|S|52|25.25|0|52
C|SONY|20250707|15:19:35.956974|S|100|25.26|0|100
C|SONY|20250707|15:19:35.956975|S|100|25.26|0|100
C|SONY|20250707|15:21:31.904131|S|100|25.25|0|100
C|SONY|20250707|15:21:38.379225|S|100|25.26|0|100
C|SONY|20250707|15:21:38.379225|S|1|25.26|0|1
C|SONY|20250707|15:23:55.279364|S|100|25.25|0|100
C|SONY|20250707|15:23:55.279364|S|100|25.25|0|100
C|SONY|20250707|15:24:16.502859|S|100|25.25|0|100
C|SONY|20250707|15:24:16.502860|S|100|25.25|0|100
C|SONY|20250707|15:26:07.253572|S|100|25.235|0|100
C|SONY|20250707|15:28:53.932326|S|6|25.22|0|6
C|SONY|20250707|15:29:48.396005|S|65|25.23|0|65
C|SONY|20250707|15:34:33.048550|S|9|25.23|0|9
C|SONY|20250707|15:36:12.133993|S|100|25.235|0|100
C|SONY|20250707|15:40:01.357647|S|60|25.25|0|60
C|SONY|20250707|15:41:38.909658|S|188|25.235|0|188
C|SONY|20250707|15:41:41.906175|S|198|25.235|0|198
C|SONY|20250707|15:41:42.908031|S|198|25.235|0|198
C|SONY|20250707|15:43:33.013148|S|10|25.24|0|10
C|SONY|20250707|15:43:35.358515|S|30|25.23|0|30
C|SONY|20250707|15:43:48.294864|S|14|25.24|0|14
C|SONY|20250707|15:43:48.294864|S|4|25.24|0|4
C|SONY|20250707|15:44:47.804218|S|5|25.25|0|5
C|SONY|20250707|15:44:50.028778|S|1|25.25|0|1
C|SONY|20250707|15:44:50.029270|S|4|25.25|0|4
C|SONY|20250707|15:44:51.716353|S|6|25.25|0|6
C|SONY|20250707|15:44:52.674752|S|1|25.25|0|1
C|SONY|20250707|15:46:19.120312|S|100|25.245|0|100
C|SONY|20250707|15:46:21.875694|S|100|25.245|0|100
C|SONY|20250707|15:48:05.680318|S|200|25.24|0|200
C|SONY|20250707|15:48:05.695658|S|200|25.24|0|200
C|SONY|20250707|15:48:05.750072|S|200|25.245|0|200
C|SONY|20250707|15:48:15.728267|S|198|25.245|0|198
C|SONY|20250707|15:48:16.729149|S|198|25.245|0|198
C|SONY|20250707|15:49:14.309294|S|129|25.25|0|129
C|SONY|20250707|15:49:16.340450|S|71|25.25|0|71
C|SONY|20250707|15:49:21.825732|S|200|25.25|0|200
C|SONY|20250707|15:49:49.004170|S|100|25.26|0|100
C|SONY|20250707|15:50:39.452186|S|197|25.255|0|197
C|SONY|20250707|15:51:07.203881|S|1|25.26|0|1
C|SONY|20250707|15:51:40.420912|S|197|25.255|0|197
C|SONY|20250707|15:51:41.592532|S|197|25.255|0|197
C|SONY|20250707|15:51:42.625274|S|103|25.255|0|103
C|SONY|20250707|15:51:43.627298|S|197|25.255|0|197
C|SONY|20250707|15:55:02.590826|S|12|25.28|0|12
C|SONY|20250707|15:58:40.361651|S|181|25.27|0|181
C|SONY|20250707|15:58:40.361651|S|200|25.27|0|200
C|SONY|20250707|15:59:06.745029|S|3|25.26|0|3
C|SONY|20250707|15:59:07.555949|S|1|25.26|0|1
C|SONY|20250707|15:59:08.595980|S|1|25.26|0|1
C|SONY|20250707|15:59:09.142667|S|1|25.26|0|1
C|SONY|20250707|15:59:09.381543|S|66|25.27|0|66
C|SONY|20250707|15:59:09.408946|S|334|25.27|0|334
C|SONY|20250707|15:59:09.597230|S|400|25.27|0|400
C|SONY|20250707|15:59:10.688224|S|100|25.265|0|100
C|SONY|20250707|15:59:13.035928|S|100|25.265|0|100
C|SONY|20250707|15:59:15.768904|S|100|25.265|0|100
C|SONY|20250707|15:59:18.069043|S|100|25.265|0|100
C|SONY|20250707|15:59:19.731098|S|400|25.27|0|400
C|SONY|20250707|15:59:19.944517|S|400|25.27|0|400
C|SONY|20250707|15:59:22.216243|S|100|25.265|0|100
C|SONY|20250707|15:59:36.576271|S|100|25.27|0|100
C|SONY|20250707|15:59:47.268883|S|85|25.265|0|85
C|SONY|20250707|15:59:47.935818|S|88|25.275|0|88
C|SONY|20250707|15:59:49.677411|S|92|25.27|0|92
C|SONY|20250707|15:59:50.293379|S|6|25.28|0|6
C|SONY|20250707|15:59:50.310640|S|35|25.27|0|35
C|SONY|20250707|15:59:50.766616|S|72|25.27|0|72
C|SONY|20250707|15:59:56.372153|S|200|25.28|0|200
C|SONY|20250707|15:59:56.372154|S|32|25.28|0|32
C|SONY|20250707|15:59:58.000797|S|184|25.28|0|184
C|SORA|20250707|10:06:11.881033|S|133|7.09|0|133
C|SOUN|20250707|09:30:23.530086|S|10|10.975|0|10
C|SOUN|20250707|09:30:23.530087|S|10|10.975|0|10
C|SOUN|20250707|09:30:23.530087|S|17|10.975|0|17
C|SOUN|20250707|09:30:23.530101|S|10|10.975|0|10
C|SOUN|20250707|09:30:23.530102|S|1|10.975|0|1
C|SOUN|20250707|09:30:23.530103|S|16|10.975|0|16
C|SOUN|20250707|09:30:23.722204|S|1|10.985|0|1
C|SOUN|20250707|09:30:23.731628|S|11|10.985|0|11
C|SOUN|20250707|09:30:23.731634|S|7|10.985|0|7
C|SOUN|20250707|09:31:02.872225|S|12|10.98|0|12
C|SOUN|20250707|09:32:10.242028|S|107|10.86|0|107
C|SOUN|20250707|09:32:40.701057|S|300|10.79|0|300
C|SOUN|20250707|09:32:40.712710|S|500|10.8|0|500
C|SOUN|20250707|09:32:52.628734|S|500|10.755|0|500
C|SOUN|20250707|09:32:57.817926|S|500|10.765|0|500
C|SOUN|20250707|09:32:58.228139|S|300|10.765|0|300
C|SOUN|20250707|09:33:04.008390|S|300|10.785|0|300
C|SOUN|20250707|09:33:12.034057|S|5|10.76|0|5
C|SOUN|20250707|09:33:35.780238|S|2|10.7|0|2
C|SOUN|20250707|09:35:08.027991|S|300|10.735|0|300
C|SOUN|20250707|09:35:49.260006|S|100|10.6|0|100
C|SOUN|20250707|09:35:49.311498|S|500|10.585|0|500
C|SOUN|20250707|09:36:15.300381|S|500|10.525|0|500
C|SOUN|20250707|09:36:15.631393|S|300|10.53|0|300
C|SOUN|20250707|09:36:17.156284|S|500|10.535|0|500
C|SOUN|20250707|09:36:23.717382|S|32|10.51|0|32
C|SOUN|20250707|09:36:24.877923|S|300|10.495|0|300
C|SOUN|20250707|09:36:39.665458|S|500|10.525|0|500
C|SOUN|20250707|09:37:04.236444|S|300|10.525|0|300
C|SOUN|20250707|09:41:09.759301|S|200|10.57|0|200
C|SOUN|20250707|09:41:14.507911|S|300|10.565|0|300
C|SOUN|20250707|09:46:58.035728|S|90|10.58|0|90
C|SOUN|20250707|09:47:46.372581|S|300|10.585|0|300
C|SOUN|20250707|09:48:30.562881|S|65|10.64|0|65
C|SOUN|20250707|09:49:11.839632|S|2|10.665|0|2
C|SOUN|20250707|09:49:43.234445|S|10|10.68|0|10
C|SOUN|20250707|09:49:43.234463|S|10|10.68|0|10
C|SOUN|20250707|09:49:43.234464|S|200|10.68|0|200
C|SOUN|20250707|09:50:14.580240|S|72|10.72|0|72
C|SOUN|20250707|09:50:14.580306|S|1|10.72|0|1
C|SOUN|20250707|09:51:22.734949|S|10|10.79|0|10
C|SOUN|20250707|09:51:22.734963|S|10|10.79|0|10
C|SOUN|20250707|09:51:22.734964|S|200|10.79|0|200
C|SOUN|20250707|09:51:47.387673|S|100|10.75|0|100
C|SOUN|20250707|09:51:53.888794|S|100|10.74|0|100
C|SOUN|20250707|09:51:57.815649|S|15|10.74|0|15
C|SOUN|20250707|09:52:48.901882|S|4|10.74|0|4
C|SOUN|20250707|09:53:06.528529|S|100|10.76|0|100
C|SOUN|20250707|09:53:37.285730|S|300|10.785|0|300
C|SOUN|20250707|09:54:27.931967|S|100|10.8|0|100
C|SOUN|20250707|09:55:19.018478|S|100|10.765|0|100
C|SOUN|20250707|09:57:41.787101|S|100|10.8|0|100
C|SOUN|20250707|09:57:49.092633|S|87|10.805|0|87
C|SOUN|20250707|09:57:49.093436|S|87|10.805|0|87
C|SOUN|20250707|09:57:53.466048|S|208|10.795|0|208
C|SOUN|20250707|09:57:53.466580|S|13|10.79|0|13
C|SOUN|20250707|09:57:53.466860|S|87|10.795|0|87
C|SOUN|20250707|09:57:57.223285|S|300|10.795|0|300
C|SOUN|20250707|09:59:19.128082|S|7|10.79|0|7
C|SOUN|20250707|09:59:39.970878|S|54|10.8|0|54
C|SOUN|20250707|09:59:51.421129|S|26|10.795|0|26
C|SOUN|20250707|10:00:11.259807|S|94|10.77|0|94
C|SOUN|20250707|10:01:15.316829|S|700|10.805|0|700
C|SOUN|20250707|10:01:27.029867|S|100|10.85|0|100
C|SOUN|20250707|10:01:30.060274|S|168|10.85|0|168
C|SOUN|20250707|10:02:13.449263|S|100|10.81|0|100
C|SOUN|20250707|10:02:34.038202|S|9|10.82|0|9
C|SOUN|20250707|10:03:43.153622|S|100|10.855|0|100
C|SOUN|20250707|10:03:43.153687|S|600|10.855|0|600
C|SOUN|20250707|10:03:44.163710|S|100|10.85|0|100
C|SOUN|20250707|10:03:44.164233|S|100|10.85|0|100
C|SOUN|20250707|10:03:44.913721|S|100|10.855|0|100
C|SOUN|20250707|10:03:45.019139|S|100|10.855|0|100
C|SOUN|20250707|10:04:05.071308|S|100|10.85|0|100
C|SOUN|20250707|10:04:30.464239|S|2|10.87|0|2
C|SOUN|20250707|10:04:42.226881|S|52|10.87|0|52
C|SOUN|20250707|10:04:56.196741|S|2|10.87|0|2
C|SOUN|20250707|10:05:28.288749|S|100|10.87|0|100
C|SOUN|20250707|10:05:28.724821|S|100|10.87|0|100
C|SOUN|20250707|10:05:28.725329|S|100|10.87|0|100
C|SOUN|20250707|10:06:01.867445|S|200|10.9|0|200
C|SOUN|20250707|10:06:07.895305|S|168|10.895|0|168
C|SOUN|20250707|10:06:07.895306|S|100|10.89|0|100
C|SOUN|20250707|10:06:07.895306|S|1|10.89|0|1
C|SOUN|20250707|10:06:19.860221|S|100|10.91|0|100
C|SOUN|20250707|10:06:43.615301|S|168|10.895|0|168
C|SOUN|20250707|10:06:43.615360|S|232|10.895|0|232
C|SOUN|20250707|10:06:52.741932|S|46|10.89|0|46
C|SOUN|20250707|10:07:46.092140|S|1|10.925|0|1
C|SOUN|20250707|10:08:46.685403|S|100|10.95|0|100
C|SOUN|20250707|10:08:46.686863|S|100|10.95|0|100
C|SOUN|20250707|10:09:55.057725|S|41|10.98|0|41
C|SOUN|20250707|10:10:25.010336|S|200|10.995|0|200
C|SOUN|20250707|10:11:48.214908|S|100|11.01|0|100
C|SOUN|20250707|10:13:19.311369|S|40|10.98|0|40
C|SOUN|20250707|10:13:19.311369|S|60|10.98|0|60
C|SOUN|20250707|10:13:25.746760|S|168|10.975|0|168
C|SOUN|20250707|10:13:25.746838|S|168|10.975|0|168
C|SOUN|20250707|10:13:25.865306|S|168|10.975|0|168
C|SOUN|20250707|10:14:51.705497|S|90|11|0|90
C|SOUN|20250707|10:15:05.027661|S|75|11.01|0|75
C|SOUN|20250707|10:15:05.027894|S|7|11.01|0|7
C|SOUN|20250707|10:15:05.027909|S|57|11.01|0|57
C|SOUN|20250707|10:15:05.027909|S|18|11.01|0|18
C|SOUN|20250707|10:15:05.027909|S|7|11.01|0|7
C|SOUN|20250707|10:15:13.500997|S|59|11.01|0|59
C|SOUN|20250707|10:15:31.805612|S|100|11.01|0|100
C|SOUN|20250707|10:16:03.468522|S|168|10.955|0|168
C|SOUN|20250707|10:16:03.468523|S|168|10.96|0|168
C|SOUN|20250707|10:16:46.824347|S|100|10.975|0|100
C|SOUN|20250707|10:16:46.824397|S|100|10.975|0|100
C|SOUN|20250707|10:17:22.532345|S|1|10.995|0|1
C|SOUN|20250707|10:18:42.122456|S|1|10.98|0|1
C|SOUN|20250707|10:18:42.122464|S|1|10.98|0|1
C|SOUN|20250707|10:18:42.122476|S|98|10.98|0|98
C|SOUN|20250707|10:18:42.124464|S|135|10.99|0|135
C|SOUN|20250707|10:19:20.301691|S|100|10.975|0|100
C|SOUN|20250707|10:19:20.301737|S|100|10.975|0|100
C|SOUN|20250707|10:19:20.301811|S|200|10.975|0|200
C|SOUN|20250707|10:20:16.116811|S|168|10.965|0|168
C|SOUN|20250707|10:20:16.117495|S|168|10.965|0|168
C|SOUN|20250707|10:23:35.316037|S|211|10.975|0|211
C|SOUN|20250707|10:23:35.316117|S|189|10.975|0|189
C|SOUN|20250707|10:25:21.368292|S|100|10.945|0|100
C|SOUN|20250707|10:26:18.156455|S|100|10.94|0|100
C|SOUN|20250707|10:26:41.249395|S|100|10.95|0|100
C|SOUN|20250707|10:26:42.408901|S|100|10.945|0|100
C|SOUN|20250707|10:26:58.716581|S|211|10.945|0|211
C|SOUN|20250707|10:27:03.640238|S|211|10.955|0|211
C|SOUN|20250707|10:27:03.640387|S|189|10.955|0|189
C|SOUN|20250707|10:27:04.788984|S|211|10.955|0|211
C|SOUN|20250707|10:27:04.789066|S|189|10.955|0|189
C|SOUN|20250707|10:27:11.976025|S|21|10.95|0|21
C|SOUN|20250707|10:27:11.976060|S|100|10.96|0|100
C|SOUN|20250707|10:27:11.976060|S|211|10.96|0|211
C|SOUN|20250707|10:28:04.539595|S|211|10.965|0|211
C|SOUN|20250707|10:28:04.539655|S|189|10.965|0|189
C|SOUN|20250707|10:28:07.653391|S|211|10.965|0|211
C|SOUN|20250707|10:28:07.653471|S|189|10.965|0|189
C|SOUN|20250707|10:28:57.335632|S|100|10.945|0|100
C|SOUN|20250707|10:29:57.257999|S|100|10.94|0|100
C|SOUN|20250707|10:31:00.802302|S|100|10.95|0|100
C|SOUN|20250707|10:31:00.802302|S|58|10.95|0|58
C|SOUN|20250707|10:35:29.480634|S|100|11.035|0|100
C|SOUN|20250707|10:35:29.488714|S|100|11.03|0|100
C|SOUN|20250707|10:36:23.355600|S|4|11.1|0|4
C|SOUN|20250707|10:36:23.355623|S|4|11.1|0|4
C|SOUN|20250707|10:36:30.765589|S|200|11.11|0|200
C|SOUN|20250707|10:36:30.765825|S|200|11.11|0|200
C|SOUN|20250707|10:37:11.661061|S|100|11.1|0|100
C|SOUN|20250707|10:37:11.661207|S|100|11.1|0|100
C|SOUN|20250707|10:37:18.462229|S|100|11.115|0|100
C|SOUN|20250707|10:37:39.834287|S|24|11.08|0|24
C|SOUN|20250707|10:38:21.306321|S|100|11.06|0|100
C|SOUN|20250707|10:38:35.621558|S|200|11.04|0|200
C|SOUN|20250707|10:39:20.339163|S|100|11.04|0|100
C|SOUN|20250707|10:39:20.362707|S|100|11.04|0|100
C|SOUN|20250707|10:39:20.397867|S|100|11.04|0|100
C|SOUN|20250707|10:39:20.398150|S|100|11.04|0|100
C|SOUN|20250707|10:39:31.400667|S|20|11.035|0|20
C|SOUN|20250707|10:39:33.260497|S|12|11.04|0|12
C|SOUN|20250707|10:40:48.129707|S|1|11.095|0|1
C|SOUN|20250707|10:41:06.534032|S|100|11.085|0|100
C|SOUN|20250707|10:41:37.045746|S|100|11.1|0|100
C|SOUN|20250707|10:42:41.994217|S|100|11.145|0|100
C|SOUN|20250707|10:42:42.235549|S|100|11.15|0|100
C|SOUN|20250707|10:43:56.936845|S|100|11.14|0|100
C|SOUN|20250707|10:43:56.951614|S|100|11.14|0|100
C|SOUN|20250707|10:44:43.320305|S|8|11.13|0|8
C|SOUN|20250707|10:45:10.773717|S|332|11.115|0|332
C|SOUN|20250707|10:45:14.059264|S|100|11.11|0|100
C|SOUN|20250707|10:45:14.267343|S|98|11.11|0|98
C|SOUN|20250707|10:45:29.604958|S|99|11.11|0|99
C|SOUN|20250707|10:45:29.605768|S|1|11.11|0|1
C|SOUN|20250707|10:45:35.411913|S|45|11.12|0|45
C|SOUN|20250707|10:46:19.265330|S|100|11.13|0|100
C|SOUN|20250707|10:46:58.062121|S|32|11.13|0|32
C|SOUN|20250707|10:47:40.974189|S|35|11.105|0|35
C|SOUN|20250707|10:48:03.562516|S|10|11.09|0|10
C|SOUN|20250707|10:48:32.243586|S|22|11.09|0|22
C|SOUN|20250707|10:49:24.304757|S|115|11.11|0|115
C|SOUN|20250707|10:49:24.304765|S|51|11.11|0|51
C|SOUN|20250707|10:49:35.740656|S|36|11.12|0|36
C|SOUN|20250707|10:50:24.221744|S|100|11.17|0|100
C|SOUN|20250707|10:50:45.074860|S|26|11.15|0|26
C|SOUN|20250707|10:50:45.074876|S|26|11.15|0|26
C|SOUN|20250707|10:51:53.790186|S|10|11.14|0|10
C|SOUN|20250707|10:52:05.634440|S|100|11.1|0|100
C|SOUN|20250707|10:52:13.450872|S|100|11.11|0|100
C|SOUN|20250707|10:52:13.450873|S|100|11.11|0|100
C|SOUN|20250707|10:52:13.466745|S|100|11.1|0|100
C|SOUN|20250707|10:52:13.471623|S|100|11.1|0|100
C|SOUN|20250707|10:52:13.474863|S|100|11.1|0|100
C|SOUN|20250707|10:52:28.279048|S|100|11.11|0|100
C|SOUN|20250707|10:53:22.902221|S|2|11.1|0|2
C|SOUN|20250707|10:53:43.989557|S|2|11.12|0|2
C|SOUN|20250707|10:54:07.300642|S|332|11.105|0|332
C|SOUN|20250707|10:54:10.183207|S|332|11.095|0|332
C|SOUN|20250707|10:55:01.163097|S|36|11.09|0|36
C|SOUN|20250707|10:55:53.253091|S|1|11.105|0|1
C|SOUN|20250707|10:56:11.348844|S|100|11.105|0|100
C|SOUN|20250707|10:56:11.348909|S|400|11.105|0|400
C|SOUN|20250707|10:56:20.443620|S|100|11.09|0|100
C|SOUN|20250707|10:57:48.214938|S|100|11.07|0|100
C|SOUN|20250707|10:59:14.995235|S|100|11.06|0|100
C|SOUN|20250707|10:59:27.362050|S|10|11.07|0|10
C|SOUN|20250707|11:00:13.817268|S|5|11.09|0|5
C|SOUN|20250707|11:00:13.817290|S|5|11.09|0|5
C|SOUN|20250707|11:03:29.867127|S|100|11.15|0|100
C|SOUN|20250707|11:03:50.794669|S|332|11.195|0|332
C|SOUN|20250707|11:03:50.794810|S|668|11.195|0|668
C|SOUN|20250707|11:03:57.794495|S|100|11.195|0|100
C|SOUN|20250707|11:03:57.794555|S|100|11.195|0|100
C|SOUN|20250707|11:03:57.794573|S|300|11.195|0|300
C|SOUN|20250707|11:03:58.271076|S|50|11.2|0|50
C|SOUN|20250707|11:04:03.843887|S|24|11.2|0|24
C|SOUN|20250707|11:04:21.014275|S|100|11.17|0|100
C|SOUN|20250707|11:04:34.998858|S|8|11.165|0|8
C|SOUN|20250707|11:04:50.061866|S|100|11.17|0|100
C|SOUN|20250707|11:04:52.951640|S|20|11.18|0|20
C|SOUN|20250707|11:04:52.951659|S|20|11.18|0|20
C|SOUN|20250707|11:04:52.951751|S|16|11.18|0|16
C|SOUN|20250707|11:04:52.951765|S|16|11.18|0|16
C|SOUN|20250707|11:04:52.951766|S|28|11.18|0|28
C|SOUN|20250707|11:05:24.046487|S|100|11.165|0|100
C|SOUN|20250707|11:05:24.046497|S|100|11.165|0|100
C|SOUN|20250707|11:05:24.046576|S|100|11.165|0|100
C|SOUN|20250707|11:06:15.916717|S|1|11.13|0|1
C|SOUN|20250707|11:08:09.578888|S|5|11.18|0|5
C|SOUN|20250707|11:09:21.606890|S|100|11.17|0|100
C|SOUN|20250707|11:10:21.135142|S|50|11.18|0|50
C|SOUN|20250707|11:10:26.706818|S|332|11.175|0|332
C|SOUN|20250707|11:10:26.706898|S|168|11.175|0|168
C|SOUN|20250707|11:10:59.614471|S|332|11.165|0|332
C|SOUN|20250707|11:10:59.614533|S|168|11.165|0|168
C|SOUN|20250707|11:10:59.856168|S|332|11.165|0|332
C|SOUN|20250707|11:11:50.491666|S|100|11.165|0|100
C|SOUN|20250707|11:11:51.552053|S|2|11.165|0|2
C|SOUN|20250707|11:12:12.930760|S|86|11.16|0|86
C|SOUN|20250707|11:12:20.691447|S|37|11.16|0|37
C|SOUN|20250707|11:12:40.775738|S|8|11.16|0|8
C|SOUN|20250707|11:14:34.588853|S|200|11.145|0|200
C|SOUN|20250707|11:17:50.383750|S|38|11.175|0|38
C|SOUN|20250707|11:20:06.652389|S|332|11.165|0|332
C|SOUN|20250707|11:21:11.532264|S|100|11.14|0|100
C|SOUN|20250707|11:24:26.394618|S|30|11.13|0|30
C|SOUN|20250707|11:24:51.022501|S|9|11.13|0|9
C|SOUN|20250707|11:26:51.819289|S|332|11.225|0|332
C|SOUN|20250707|11:26:52.224811|S|332|11.225|0|332
C|SOUN|20250707|11:26:52.224875|S|168|11.225|0|168
C|SOUN|20250707|11:28:40.012705|S|12|11.2|0|12
C|SOUN|20250707|11:30:38.829098|S|384|11.165|0|384
C|SOUN|20250707|11:30:38.829098|S|416|11.165|0|416
C|SOUN|20250707|11:30:38.829171|S|116|11.165|0|116
C|SOUN|20250707|11:32:24.465868|S|200|11.18|0|200
C|SOUN|20250707|11:33:45.040999|S|136|11.22|0|136
C|SOUN|20250707|11:33:51.985548|S|500|11.245|0|500
C|SOUN|20250707|11:33:51.985549|S|200|11.25|0|200
C|SOUN|20250707|11:33:51.985549|S|300|11.25|0|300
C|SOUN|20250707|11:33:52.000215|S|800|11.26|0|800
C|SOUN|20250707|11:33:52.008977|S|100|11.27|0|100
C|SOUN|20250707|11:33:52.012776|S|100|11.27|0|100
C|SOUN|20250707|11:34:00.756163|S|10|11.275|0|10
C|SOUN|20250707|11:35:25.323936|S|100|11.25|0|100
C|SOUN|20250707|11:36:11.646731|S|99|11.22|0|99
C|SOUN|20250707|11:36:11.655321|S|700|11.22|0|700
C|SOUN|20250707|11:36:43.307113|S|20|11.215|0|20
C|SOUN|20250707|11:36:56.901973|S|100|11.215|0|100
C|SOUN|20250707|11:37:02.346123|S|2|11.2|0|2
C|SOUN|20250707|11:37:03.004954|S|1|11.2|0|1
C|SOUN|20250707|11:37:06.488755|S|104|11.2|0|104
C|SOUN|20250707|11:37:14.916091|S|400|11.205|0|400
C|SOUN|20250707|11:37:20.173103|S|102|11.2|0|102
C|SOUN|20250707|11:37:20.173198|S|191|11.2|0|191
C|SOUN|20250707|11:37:25.859603|S|200|11.21|0|200
C|SOUN|20250707|11:38:05.727565|S|100|11.22|0|100
C|SOUN|20250707|11:39:22.536219|S|400|11.195|0|400
C|SOUN|20250707|11:39:22.536355|S|11|11.195|0|11
C|SOUN|20250707|11:39:22.536371|S|11|11.195|0|11
C|SOUN|20250707|11:40:46.899373|S|416|11.215|0|416
C|SOUN|20250707|11:40:55.538474|S|416|11.215|0|416
C|SOUN|20250707|11:42:34.593390|S|12|11.22|0|12
C|SOUN|20250707|11:43:55.833809|S|300|11.215|0|300
C|SOUN|20250707|11:45:17.445927|S|1|11.185|0|1
C|SOUN|20250707|11:45:53.415676|S|9|11.18|0|9
C|SOUN|20250707|11:47:14.177128|S|15|11.16|0|15
C|SOUN|20250707|11:48:29.458071|S|93|11.19|0|93
C|SOUN|20250707|11:52:05.075915|S|40|11.21|0|40
C|SOUN|20250707|11:54:47.838063|S|1|11.215|0|1
C|SOUN|20250707|11:57:09.353178|S|16|11.275|0|16
C|SOUN|20250707|11:57:41.366924|S|39|11.29|0|39
C|SOUN|20250707|12:00:34.343377|S|21|11.32|0|21
C|SOUN|20250707|12:00:34.343377|S|800|11.32|0|800
C|SOUN|20250707|12:00:34.343377|S|179|11.32|0|179
C|SOUN|20250707|12:00:36.346169|S|100|11.32|0|100
C|SOUN|20250707|12:00:49.430515|S|177|11.315|0|177
C|SOUN|20250707|12:01:35.179379|S|25|11.375|0|25
C|SOUN|20250707|12:01:35.179471|S|200|11.37|0|200
C|SOUN|20250707|12:01:36.217706|S|146|11.39|0|146
C|SOUN|20250707|12:01:36.217706|S|154|11.39|0|154
C|SOUN|20250707|12:01:36.231424|S|100|11.4|0|100
C|SOUN|20250707|12:02:09.460551|S|63|11.41|0|63
C|SOUN|20250707|12:03:35.164779|S|100|11.42|0|100
C|SOUN|20250707|12:05:37.290338|S|200|11.475|0|200
C|SOUN|20250707|12:05:58.744548|S|59|11.46|0|59
C|SOUN|20250707|12:06:17.735574|S|500|11.45|0|500
C|SOUN|20250707|12:06:23.610813|S|56|11.44|0|56
C|SOUN|20250707|12:06:23.610820|S|73|11.44|0|73
C|SOUN|20250707|12:06:43.702515|S|100|11.43|0|100
C|SOUN|20250707|12:06:45.157762|S|100|11.43|0|100
C|SOUN|20250707|12:06:45.157763|S|100|11.43|0|100
C|SOUN|20250707|12:06:54.583993|S|200|11.415|0|200
C|SOUN|20250707|12:08:20.934038|S|58|11.44|0|58
C|SOUN|20250707|12:08:54.274775|S|100|11.425|0|100
C|SOUN|20250707|12:09:05.483130|S|5|11.42|0|5
C|SOUN|20250707|12:09:05.483130|S|5|11.415|0|5
C|SOUN|20250707|12:09:57.153101|S|2|11.46|0|2
C|SOUN|20250707|12:10:02.136234|S|500|11.485|0|500
C|SOUN|20250707|12:10:12.193042|S|200|11.5|0|200
C|SOUN|20250707|12:10:20.243576|S|200|11.51|0|200
C|SOUN|20250707|12:10:50.775222|S|5|11.51|0|5
C|SOUN|20250707|12:11:34.038516|S|1|11.55|0|1
C|SOUN|20250707|12:11:53.851767|S|200|11.535|0|200
C|SOUN|20250707|12:11:57.208454|S|2|11.505|0|2
C|SOUN|20250707|12:12:56.443523|S|3|11.525|0|3
C|SOUN|20250707|12:13:37.131896|S|200|11.49|0|200
C|SOUN|20250707|12:13:37.132294|S|192|11.49|0|192
C|SOUN|20250707|12:13:37.210161|S|3|11.485|0|3
C|SOUN|20250707|12:13:50.123046|S|300|11.48|0|300
C|SOUN|20250707|12:13:50.123046|S|140|11.48|0|140
C|SOUN|20250707|12:14:03.649095|S|6|11.48|0|6
C|SOUN|20250707|12:14:07.531488|S|300|11.47|0|300
C|SOUN|20250707|12:14:50.030792|S|5|11.47|0|5
C|SOUN|20250707|12:15:00.567406|S|850|11.475|0|850
C|SOUN|20250707|12:15:00.567469|S|250|11.475|0|250
C|SOUN|20250707|12:15:27.868484|S|5|11.45|0|5
C|SOUN|20250707|12:15:53.038742|S|300|11.45|0|300
C|SOUN|20250707|12:16:03.199706|S|100|11.43|0|100
C|SOUN|20250707|12:17:27.379433|S|100|11.425|0|100
C|SOUN|20250707|12:17:29.500944|S|2|11.43|0|2
C|SOUN|20250707|12:18:56.579857|S|500|11.435|0|500
C|SOUN|20250707|12:18:56.597686|S|500|11.435|0|500
C|SOUN|20250707|12:18:56.694166|S|500|11.435|0|500
C|SOUN|20250707|12:18:56.730241|S|500|11.435|0|500
C|SOUN|20250707|12:19:16.522693|S|5|11.41|0|5
C|SOUN|20250707|12:19:21.905371|S|500|11.415|0|500
C|SOUN|20250707|12:19:28.691533|S|3|11.395|0|3
C|SOUN|20250707|12:20:16.123331|S|6|11.32|0|6
C|SOUN|20250707|12:20:25.205220|S|100|11.29|0|100
C|SOUN|20250707|12:20:27.625657|S|100|11.29|0|100
C|SOUN|20250707|12:20:27.851237|S|300|11.29|0|300
C|SOUN|20250707|12:20:27.851876|S|100|11.295|0|100
C|SOUN|20250707|12:20:27.896670|S|230|11.3|0|230
C|SOUN|20250707|12:20:53.413821|S|5|11.26|0|5
C|SOUN|20250707|12:21:03.706059|S|1|11.215|0|1
C|SOUN|20250707|12:21:03.902061|S|300|11.22|0|300
C|SOUN|20250707|12:21:11.294893|S|4|11.2|0|4
C|SOUN|20250707|12:22:41.671831|S|40|11.18|0|40
C|SOUN|20250707|12:23:22.290132|S|3|11.26|0|3
C|SOUN|20250707|12:23:45.935750|S|100|11.3|0|100
C|SOUN|20250707|12:23:47.500914|S|3|11.265|0|3
C|SOUN|20250707|12:23:48.989791|S|100|11.27|0|100
C|SOUN|20250707|12:23:48.989792|S|300|11.27|0|300
C|SOUN|20250707|12:23:57.549179|S|5|11.28|0|5
C|SOUN|20250707|12:24:01.668098|S|96|11.28|0|96
C|SOUN|20250707|12:24:11.820648|S|2|11.275|0|2
C|SOUN|20250707|12:24:14.105711|S|1|11.265|0|1
C|SOUN|20250707|12:24:34.365845|S|20|11.26|0|20
C|SOUN|20250707|12:24:42.243918|S|5|11.29|0|5
C|SOUN|20250707|12:25:37.682676|S|10|11.18|0|10
C|SOUN|20250707|12:25:41.998165|S|5|11.21|0|5
C|SOUN|20250707|12:25:55.502811|S|2|11.195|0|2
C|SOUN|20250707|12:25:55.691172|S|1|11.195|0|1
C|SOUN|20250707|12:26:13.539742|S|100|11.19|0|100
C|SOUN|20250707|12:26:15.970907|S|100|11.2|0|100
C|SOUN|20250707|12:26:22.775997|S|2|11.2|0|2
C|SOUN|20250707|12:26:23.747205|S|3|11.2|0|3
C|SOUN|20250707|12:27:47.400698|S|1|11.28|0|1
C|SOUN|20250707|12:27:47.882968|S|80|11.28|0|80
C|SOUN|20250707|12:28:59.620250|S|500|11.295|0|500
C|SOUN|20250707|12:29:03.057367|S|2|11.305|0|2
C|SOUN|20250707|12:29:03.057433|S|498|11.305|0|498
C|SOUN|20250707|12:29:04.186321|S|1|11.315|0|1
C|SOUN|20250707|12:29:44.840001|S|1|11.305|0|1
C|SOUN|20250707|12:29:44.840059|S|499|11.305|0|499
C|SOUN|20250707|12:30:18.880728|S|40|11.32|0|40
C|SOUN|20250707|12:30:25.797867|S|20|11.325|0|20
C|SOUN|20250707|12:33:07.841220|S|23|11.35|0|23
C|SOUN|20250707|12:33:07.841229|S|23|11.35|0|23
C|SOUN|20250707|12:34:10.932753|S|390|11.365|0|390
C|SOUN|20250707|12:34:10.932817|S|110|11.365|0|110
C|SOUN|20250707|12:34:33.789804|S|100|11.395|0|100
C|SOUN|20250707|12:34:33.789896|S|100|11.395|0|100
C|SOUN|20250707|12:36:03.515043|S|1|11.37|0|1
C|SOUN|20250707|12:36:19.838411|S|99|11.37|0|99
C|SOUN|20250707|12:36:27.611963|S|3|11.38|0|3
C|SOUN|20250707|12:36:42.746227|S|6|11.375|0|6
C|SOUN|20250707|12:37:04.900704|S|2|11.38|0|2
C|SOUN|20250707|12:37:05.014111|S|18|11.38|0|18
C|SOUN|20250707|12:37:05.017344|S|7|11.38|0|7
C|SOUN|20250707|12:37:11.665842|S|10|11.38|0|10
C|SOUN|20250707|12:37:18.587739|S|8|11.38|0|8
C|SOUN|20250707|12:37:48.343773|S|100|11.385|0|100
C|SOUN|20250707|12:37:48.343773|S|100|11.385|0|100
C|SOUN|20250707|12:37:48.945119|S|100|11.39|0|100
C|SOUN|20250707|12:37:48.945900|S|100|11.39|0|100
C|SOUN|20250707|12:38:00.730936|S|25|11.4|0|25
C|SOUN|20250707|12:38:01.403701|S|100|11.405|0|100
C|SOUN|20250707|12:38:01.403719|S|100|11.405|0|100
C|SOUN|20250707|12:40:04.004359|S|10|11.36|0|10
C|SOUN|20250707|12:40:51.429516|S|25|11.365|0|25
C|SOUN|20250707|12:42:13.178845|S|43|11.38|0|43
C|SOUN|20250707|12:43:09.521465|S|100|11.36|0|100
C|SOUN|20250707|12:43:09.521465|S|48|11.36|0|48
C|SOUN|20250707|12:43:23.425226|S|390|11.365|0|390
C|SOUN|20250707|12:46:28.761816|S|9|11.295|0|9
C|SOUN|20250707|12:46:49.955835|S|100|11.28|0|100
C|SOUN|20250707|12:48:34.572105|S|1|11.28|0|1
C|SOUN|20250707|12:48:35.083551|S|99|11.28|0|99
C|SOUN|20250707|12:49:41.482669|S|10|11.26|0|10
C|SOUN|20250707|12:50:01.218283|S|61|11.255|0|61
C|SOUN|20250707|12:50:27.506756|S|100|11.2|0|100
C|SOUN|20250707|12:50:28.341931|S|390|11.205|0|390
C|SOUN|20250707|12:50:30.667345|S|100|11.21|0|100
C|SOUN|20250707|12:50:30.667345|S|3|11.21|0|3
C|SOUN|20250707|12:50:35.609513|S|100|11.21|0|100
C|SOUN|20250707|12:52:46.564664|S|8|11.23|0|8
C|SOUN|20250707|12:54:39.370279|S|20|11.24|0|20
C|SOUN|20250707|12:56:20.371568|S|100|11.24|0|100
C|SOUN|20250707|12:56:45.035072|S|100|11.21|0|100
C|SOUN|20250707|12:56:45.561120|S|100|11.21|0|100
C|SOUN|20250707|12:58:07.018456|S|66|11.21|0|66
C|SOUN|20250707|12:59:06.573760|S|36|11.245|0|36
C|SOUN|20250707|12:59:06.573820|S|36|11.245|0|36
C|SOUN|20250707|12:59:06.573836|S|528|11.245|0|528
C|SOUN|20250707|12:59:26.202187|S|98|11.235|0|98
C|SOUN|20250707|12:59:26.202257|S|502|11.235|0|502
C|SOUN|20250707|12:59:26.643314|S|168|11.235|0|168
C|SOUN|20250707|12:59:26.643315|S|100|11.23|0|100
C|SOUN|20250707|12:59:31.568848|S|5|11.23|0|5
C|SOUN|20250707|12:59:47.350817|S|47|11.225|0|47
C|SOUN|20250707|12:59:50.779813|S|390|11.225|0|390
C|SOUN|20250707|12:59:50.780105|S|200|11.225|0|200
C|SOUN|20250707|13:00:53.946667|S|34|11.25|0|34
C|SOUN|20250707|13:00:53.946738|S|66|11.25|0|66
C|SOUN|20250707|13:01:37.128404|S|390|11.285|0|390
C|SOUN|20250707|13:01:44.843352|S|5|11.29|0|5
C|SOUN|20250707|13:02:10.802951|S|390|11.275|0|390
C|SOUN|20250707|13:03:03.241182|S|200|11.29|0|200
C|SOUN|20250707|13:03:45.947841|S|100|11.29|0|100
C|SOUN|20250707|13:04:38.777739|S|5|11.28|0|5
C|SOUN|20250707|13:04:38.777740|S|3|11.28|0|3
C|SOUN|20250707|13:09:06.924405|S|20|11.38|0|20
C|SOUN|20250707|13:09:06.924406|S|80|11.38|0|80
C|SOUN|20250707|13:10:24.543509|S|100|11.41|0|100
C|SOUN|20250707|13:11:49.569157|S|200|11.415|0|200
C|SOUN|20250707|13:11:49.569219|S|200|11.415|0|200
C|SOUN|20250707|13:11:49.569238|S|200|11.415|0|200
C|SOUN|20250707|13:12:00.572486|S|200|11.415|0|200
C|SOUN|20250707|13:12:00.572550|S|400|11.415|0|400
C|SOUN|20250707|13:14:08.521493|S|200|11.42|0|200
C|SOUN|20250707|13:15:17.102459|S|174|11.405|0|174
C|SOUN|20250707|13:15:17.910143|S|390|11.405|0|390
C|SOUN|20250707|13:15:19.247868|S|390|11.405|0|390
C|SOUN|20250707|13:15:19.247949|S|210|11.405|0|210
C|SOUN|20250707|13:15:41.587621|S|390|11.375|0|390
C|SOUN|20250707|13:15:41.587700|S|210|11.375|0|210
C|SOUN|20250707|13:15:41.785498|S|390|11.375|0|390
C|SOUN|20250707|13:15:41.785572|S|210|11.375|0|210
C|SOUN|20250707|13:15:43.809621|S|180|11.375|0|180
C|SOUN|20250707|13:15:43.809621|S|20|11.38|0|20
C|SOUN|20250707|13:17:25.156671|S|11|11.43|0|11
C|SOUN|20250707|13:19:07.392688|S|109|11.415|0|109
C|SOUN|20250707|13:19:28.799203|S|4|11.41|0|4
C|SOUN|20250707|13:22:29.408827|S|3|11.47|0|3
C|SOUN|20250707|13:22:45.684118|S|2|11.49|0|2
C|SOUN|20250707|13:22:48.879572|S|1|11.49|0|1
C|SOUN|20250707|13:24:34.507288|S|11|11.46|0|11
C|SOUN|20250707|13:25:50.665795|S|300|11.47|0|300
C|SOUN|20250707|13:25:50.665795|S|100|11.47|0|100
C|SOUN|20250707|13:25:52.352006|S|400|11.47|0|400
C|SOUN|20250707|13:26:44.916418|S|500|11.47|0|500
C|SOUN|20250707|13:26:44.916418|S|7|11.47|0|7
C|SOUN|20250707|13:27:20.540425|S|400|11.48|0|400
C|SOUN|20250707|13:28:18.382743|S|5|11.47|0|5
C|SOUN|20250707|13:30:11.224896|S|100|11.48|0|100
C|SOUN|20250707|13:30:16.809834|S|600|11.515|0|600
C|SOUN|20250707|13:30:16.813172|S|18|11.52|0|18
C|SOUN|20250707|13:30:16.813183|S|18|11.52|0|18
C|SOUN|20250707|13:30:17.134966|S|600|11.525|0|600
C|SOUN|20250707|13:30:23.304815|S|56|11.52|0|56
C|SOUN|20250707|13:30:23.304823|S|5|11.52|0|5
C|SOUN|20250707|13:30:25.345050|S|300|11.51|0|300
C|SOUN|20250707|13:30:25.345067|S|600|11.51|0|600
C|SOUN|20250707|13:30:25.813398|S|600|11.505|0|600
C|SOUN|20250707|13:30:47.736453|S|96|11.5|0|96
C|SOUN|20250707|13:30:54.387993|S|247|11.52|0|247
C|SOUN|20250707|13:31:02.984993|S|11|11.52|0|11
C|SOUN|20250707|13:31:30.390154|S|100|11.55|0|100
C|SOUN|20250707|13:31:30.390245|S|75|11.55|0|75
C|SOUN|20250707|13:31:36.155534|S|250|11.57|0|250
C|SOUN|20250707|13:33:02.142023|S|100|11.55|0|100
C|SOUN|20250707|13:33:38.075756|S|100|11.545|0|100
C|SOUN|20250707|13:33:54.277510|S|300|11.52|0|300
C|SOUN|20250707|13:34:56.750008|S|5|11.53|0|5
C|SOUN|20250707|13:35:19.007957|S|2|11.52|0|2
C|SOUN|20250707|13:35:27.222065|S|2|11.55|0|2
C|SOUN|20250707|13:35:58.200090|S|100|11.55|0|100
C|SOUN|20250707|13:36:10.118225|S|293|11.54|0|293
C|SOUN|20250707|13:39:25.691233|S|7|11.53|0|7
C|SOUN|20250707|13:39:26.029159|S|22|11.52|0|22
C|SOUN|20250707|13:39:29.013037|S|2|11.54|0|2
C|SOUN|20250707|13:39:52.645457|S|100|11.53|0|100
C|SOUN|20250707|13:39:52.671445|S|200|11.52|0|200
C|SOUN|20250707|13:40:15.317518|S|1|11.525|0|1
C|SOUN|20250707|13:41:01.609764|S|200|11.51|0|200
C|SOUN|20250707|13:41:29.031504|S|2|11.495|0|2
C|SOUN|20250707|13:42:26.485978|S|9|11.48|0|9
C|SOUN|20250707|13:43:04.681178|S|100|11.49|0|100
C|SOUN|20250707|13:43:06.067341|S|11|11.47|0|11
C|SOUN|20250707|13:43:09.422720|S|1|11.455|0|1
C|SOUN|20250707|13:43:21.554434|S|9|11.465|0|9
C|SOUN|20250707|13:44:27.426106|S|100|11.46|0|100
C|SOUN|20250707|13:44:31.972263|S|71|11.455|0|71
C|SOUN|20250707|13:46:13.892973|S|100|11.45|0|100
C|SOUN|20250707|13:47:06.193963|S|100|11.45|0|100
C|SOUN|20250707|13:47:22.696961|S|6|11.44|0|6
C|SOUN|20250707|13:47:27.458482|S|2|11.44|0|2
C|SOUN|20250707|13:48:10.719061|S|100|11.44|0|100
C|SOUN|20250707|13:49:21.641115|S|200|11.49|0|200
C|SOUN|20250707|13:49:21.641249|S|3|11.49|0|3
C|SOUN|20250707|13:49:59.056498|S|1|11.48|0|1
C|SOUN|20250707|13:50:02.464888|S|2|11.48|0|2
C|SOUN|20250707|13:51:29.547425|S|8|11.48|0|8
C|SOUN|20250707|13:52:59.380274|S|1|11.5|0|1
C|SOUN|20250707|13:54:27.177409|S|54|11.545|0|54
C|SOUN|20250707|13:54:32.138788|S|402|11.545|0|402
C|SOUN|20250707|13:54:32.138857|S|198|11.545|0|198
C|SOUN|20250707|13:54:35.464081|S|100|11.55|0|100
C|SOUN|20250707|13:54:35.464081|S|2|11.55|0|2
C|SOUN|20250707|13:57:09.658046|S|200|11.55|0|200
C|SOUN|20250707|13:57:09.668934|S|200|11.55|0|200
C|SOUN|20250707|13:57:58.180620|S|100|11.565|0|100
C|SOUN|20250707|14:01:26.858637|S|100|11.62|0|100
C|SOUN|20250707|14:01:44.012421|S|100|11.61|0|100
C|SOUN|20250707|14:01:52.071877|S|85|11.6|0|85
C|SOUN|20250707|14:06:00.188991|S|100|11.54|0|100
C|SOUN|20250707|14:06:10.206992|S|600|11.545|0|600
C|SOUN|20250707|14:06:26.739580|S|1|11.53|0|1
C|SOUN|20250707|14:10:15.529550|S|100|11.465|0|100
C|SOUN|20250707|14:15:10.347923|S|100|11.46|0|100
C|SOUN|20250707|14:15:59.598084|S|100|11.43|0|100
C|SOUN|20250707|14:16:23.289959|S|100|11.385|0|100
C|SOUN|20250707|14:16:23.290720|S|100|11.385|0|100
C|SOUN|20250707|14:16:23.291454|S|100|11.385|0|100
C|SOUN|20250707|14:16:23.292195|S|100|11.385|0|100
C|SOUN|20250707|14:16:23.292929|S|100|11.385|0|100
C|SOUN|20250707|14:16:23.297853|S|100|11.385|0|100
C|SOUN|20250707|14:17:23.390079|S|100|11.39|0|100
C|SOUN|20250707|14:17:23.974119|S|100|11.39|0|100
C|SOUN|20250707|14:19:04.208712|S|70|11.355|0|70
C|SOUN|20250707|14:19:23.384907|S|150|11.345|0|150
C|SOUN|20250707|14:19:28.072330|S|13|11.33|0|13
C|SOUN|20250707|14:19:28.072422|S|11|11.33|0|11
C|SOUN|20250707|14:19:28.072447|S|576|11.33|0|576
C|SOUN|20250707|14:19:57.840047|S|100|11.34|0|100
C|SOUN|20250707|14:20:04.392587|S|100|11.35|0|100
C|SOUN|20250707|14:20:22.809399|S|100|11.33|0|100
C|SOUN|20250707|14:20:54.287465|S|4|11.3|0|4
C|SOUN|20250707|14:20:54.295533|S|1|11.3|0|1
C|SOUN|20250707|14:20:54.295534|S|1|11.3|0|1
C|SOUN|20250707|14:20:59.788750|S|100|11.29|0|100
C|SOUN|20250707|14:21:39.650556|S|100|11.28|0|100
C|SOUN|20250707|14:22:07.592394|S|100|11.28|0|100
C|SOUN|20250707|14:22:12.883828|S|100|11.27|0|100
C|SOUN|20250707|14:22:23.488945|S|100|11.28|0|100
C|SOUN|20250707|14:22:44.964384|S|100|11.29|0|100
C|SOUN|20250707|14:24:31.677577|S|100|11.33|0|100
C|SOUN|20250707|14:24:31.868157|S|100|11.33|0|100
C|SOUN|20250707|14:26:11.897826|S|100|11.355|0|100
C|SOUN|20250707|14:28:50.029499|S|100|11.26|0|100
C|SOUN|20250707|14:29:01.698828|S|100|11.25|0|100
C|SOUN|20250707|14:29:09.935216|S|100|11.25|0|100
C|SOUN|20250707|14:29:32.685111|S|100|11.24|0|100
C|SOUN|20250707|14:34:03.037744|S|137|11.255|0|137
C|SOUN|20250707|14:34:06.381191|S|200|11.255|0|200
C|SOUN|20250707|14:35:10.046582|S|1|11.225|0|1
C|SOUN|20250707|14:35:10.046651|S|599|11.225|0|599
C|SOUN|20250707|14:35:15.583694|S|1|11.23|0|1
C|SOUN|20250707|14:35:18.437912|S|200|11.22|0|200
C|SOUN|20250707|14:35:32.737300|S|54|11.21|0|54
C|SOUN|20250707|14:35:56.310593|S|100|11.21|0|100
C|SOUN|20250707|14:36:15.071324|S|100|11.21|0|100
C|SOUN|20250707|14:38:39.540598|S|200|11.235|0|200
C|SOUN|20250707|14:40:23.660959|S|25|11.25|0|25
C|SOUN|20250707|14:43:17.637885|S|28|11.27|0|28
C|SOUN|20250707|14:43:17.638095|S|112|11.27|0|112
C|SOUN|20250707|14:44:06.705797|S|343|11.255|0|343
C|SOUN|20250707|14:44:06.705865|S|257|11.255|0|257
C|SOUN|20250707|14:44:10.687631|S|343|11.255|0|343
C|SOUN|20250707|14:44:10.904229|S|343|11.255|0|343
C|SOUN|20250707|14:44:10.904405|S|257|11.255|0|257
C|SOUN|20250707|14:44:14.657845|S|343|11.255|0|343
C|SOUN|20250707|14:44:14.658673|S|257|11.255|0|257
C|SOUN|20250707|14:44:49.583829|S|30|11.27|0|30
C|SOUN|20250707|14:46:50.143623|S|49|11.295|0|49
C|SOUN|20250707|14:46:50.143687|S|551|11.295|0|551
C|SOUN|20250707|14:46:50.156785|S|343|11.295|0|343
C|SOUN|20250707|14:48:17.156986|S|100|11.265|0|100
C|SOUN|20250707|14:48:50.106823|S|100|11.29|0|100
C|SOUN|20250707|14:50:17.586122|S|81|11.3|0|81
C|SOUN|20250707|14:50:18.645092|S|400|11.285|0|400
C|SOUN|20250707|14:50:18.645105|S|300|11.29|0|300
C|SOUN|20250707|14:50:18.645105|S|71|11.29|0|71
C|SOUN|20250707|14:50:18.645105|S|29|11.285|0|29
C|SOUN|20250707|14:50:18.645193|S|429|11.285|0|429
C|SOUN|20250707|14:50:18.645266|S|171|11.285|0|171
C|SOUN|20250707|14:50:18.645690|S|100|11.29|0|100
C|SOUN|20250707|14:50:47.695902|S|429|11.325|0|429
C|SOUN|20250707|14:50:47.696881|S|171|11.325|0|171
C|SOUN|20250707|14:50:53.021384|S|91|11.33|0|91
C|SOUN|20250707|14:50:55.915278|S|8|11.33|0|8
C|SOUN|20250707|14:51:32.033015|S|300|11.36|0|300
C|SOUN|20250707|14:53:33.087887|S|200|11.34|0|200
C|SOUN|20250707|14:53:33.760632|S|79|11.34|0|79
C|SOUN|20250707|14:54:25.143784|S|25|11.345|0|25
C|SOUN|20250707|14:54:47.345445|S|10|11.35|0|10
C|SOUN|20250707|14:54:49.236877|S|13|11.355|0|13
C|SOUN|20250707|14:55:10.398753|S|429|11.335|0|429
C|SOUN|20250707|14:55:11.466501|S|429|11.335|0|429
C|SOUN|20250707|14:55:11.642397|S|429|11.335|0|429
C|SOUN|20250707|14:57:23.856514|S|600|11.385|0|600
C|SOUN|20250707|14:59:12.197779|S|100|11.42|0|100
C|SOUN|20250707|14:59:12.197779|S|200|11.425|0|200
C|SOUN|20250707|14:59:19.021377|S|7|11.42|0|7
C|SOUN|20250707|15:01:41.053893|S|1|11.415|0|1
C|SOUN|20250707|15:02:03.715478|S|17|11.405|0|17
C|SOUN|20250707|15:03:38.406070|S|200|11.43|0|200
C|SOUN|20250707|15:03:54.134247|S|19|11.43|0|19
C|SOUN|20250707|15:03:54.134380|S|17|11.43|0|17
C|SOUN|20250707|15:03:54.134398|S|564|11.43|0|564
C|SOUN|20250707|15:04:28.803647|S|15|11.44|0|15
C|SOUN|20250707|15:04:28.803667|S|15|11.44|0|15
C|SOUN|20250707|15:04:28.803668|S|68|11.44|0|68
C|SOUN|20250707|15:04:35.819214|S|30|11.45|0|30
C|SOUN|20250707|15:05:10.360150|S|3|11.41|0|3
C|SOUN|20250707|15:12:16.663790|S|200|11.35|0|200
C|SOUN|20250707|15:13:11.096773|S|200|11.35|0|200
C|SOUN|20250707|15:13:22.789904|S|100|11.35|0|100
C|SOUN|20250707|15:14:51.708014|S|5|11.35|0|5
C|SOUN|20250707|15:15:26.699648|S|42|11.37|0|42
C|SOUN|20250707|15:15:26.699649|S|100|11.37|0|100
C|SOUN|20250707|15:16:19.035627|S|200|11.35|0|200
C|SOUN|20250707|15:18:17.007316|S|100|11.38|0|100
C|SOUN|20250707|15:19:43.025817|S|1|11.375|0|1
C|SOUN|20250707|15:20:37.366265|S|1|11.375|0|1
C|SOUN|20250707|15:22:22.042447|S|100|11.365|0|100
C|SOUN|20250707|15:24:23.047469|S|96|11.38|0|96
C|SOUN|20250707|15:26:39.231989|S|100|11.38|0|100
C|SOUN|20250707|15:29:45.392809|S|100|11.37|0|100
C|SOUN|20250707|15:31:41.065978|S|200|11.38|0|200
C|SOUN|20250707|15:31:41.970376|S|200|11.38|0|200
C|SOUN|20250707|15:35:29.781680|S|100|11.375|0|100
C|SOUN|20250707|15:35:57.863248|S|18|11.37|0|18
C|SOUN|20250707|15:36:02.361565|S|181|11.38|0|181
C|SOUN|20250707|15:36:02.567545|S|429|11.385|0|429
C|SOUN|20250707|15:36:02.567611|S|371|11.385|0|371
C|SOUN|20250707|15:36:08.198922|S|1|11.385|0|1
C|SOUN|20250707|15:36:29.795242|S|100|11.38|0|100
C|SOUN|20250707|15:36:29.795242|S|200|11.38|0|200
C|SOUN|20250707|15:36:29.795682|S|100|11.38|0|100
C|SOUN|20250707|15:36:38.858821|S|100|11.375|0|100
C|SOUN|20250707|15:36:38.859741|S|100|11.375|0|100
C|SOUN|20250707|15:36:38.860274|S|100|11.375|0|100
C|SOUN|20250707|15:37:20.530809|S|29|11.38|0|29
C|SOUN|20250707|15:38:03.882610|S|83|11.385|0|83
C|SOUN|20250707|15:38:41.504579|S|284|11.38|0|284
C|SOUN|20250707|15:38:43.295374|S|200|11.38|0|200
C|SOUN|20250707|15:38:46.778628|S|54|11.38|0|54
C|SOUN|20250707|15:38:51.157194|S|300|11.38|0|300
C|SOUN|20250707|15:38:56.019346|S|100|11.38|0|100
C|SOUN|20250707|15:39:37.147200|S|100|11.39|0|100
C|SOUN|20250707|15:39:37.147200|S|5|11.39|0|5
C|SOUN|20250707|15:39:37.147200|S|8|11.39|0|8
C|SOUN|20250707|15:39:37.147201|S|100|11.39|0|100
C|SOUN|20250707|15:39:37.147201|S|13|11.39|0|13
C|SOUN|20250707|15:40:58.298217|S|76|11.375|0|76
C|SOUN|20250707|15:41:18.191601|S|90|11.365|0|90
C|SOUN|20250707|15:41:35.012898|S|4|11.36|0|4
C|SOUN|20250707|15:41:35.012898|S|5|11.36|0|5
C|SOUN|20250707|15:41:58.957466|S|9|11.36|0|9
C|SOUN|20250707|15:41:58.957466|S|5|11.36|0|5
C|SOUN|20250707|15:42:12.846520|S|7|11.37|0|7
C|SOUN|20250707|15:42:54.610582|S|5|11.35|0|5
C|SOUN|20250707|15:43:07.638389|S|1|11.35|0|1
C|SOUN|20250707|15:43:11.127547|S|3|11.36|0|3
C|SOUN|20250707|15:43:11.127547|S|1|11.36|0|1
C|SOUN|20250707|15:44:32.400626|S|11|11.35|0|11
C|SOUN|20250707|15:44:44.940014|S|1|11.345|0|1
C|SOUN|20250707|15:46:28.502117|S|100|11.37|0|100
C|SOUN|20250707|15:46:28.502117|S|1|11.37|0|1
C|SOUN|20250707|15:46:28.502117|S|100|11.37|0|100
C|SOUN|20250707|15:46:28.502118|S|72|11.37|0|72
C|SOUN|20250707|15:47:27.937277|S|42|11.37|0|42
C|SOUN|20250707|15:47:27.940614|S|58|11.37|0|58
C|SOUN|20250707|15:47:42.854557|S|166|11.375|0|166
C|SOUN|20250707|15:47:54.658075|S|6|11.36|0|6
C|SOUN|20250707|15:48:52.463764|S|673|11.365|0|673
C|SOUN|20250707|15:48:52.463840|S|227|11.365|0|227
C|SOUN|20250707|15:49:35.437639|S|100|11.38|0|100
C|SOUN|20250707|15:50:07.826404|S|12|11.37|0|12
C|SOUN|20250707|15:50:21.230705|S|673|11.365|0|673
C|SOUN|20250707|15:50:21.230774|S|227|11.365|0|227
C|SOUN|20250707|15:52:19.499962|S|105|11.345|0|105
C|SOUN|20250707|15:52:20.041182|S|105|11.345|0|105
C|SOUN|20250707|15:52:56.629604|S|100|11.35|0|100
C|SOUN|20250707|15:52:56.629657|S|126|11.35|0|126
C|SOUN|20250707|15:53:02.837559|S|37|11.345|0|37
C|SOUN|20250707|15:54:10.063332|S|700|11.35|0|700
C|SOUN|20250707|15:54:10.063332|S|1000|11.345|0|1000
C|SOUN|20250707|15:54:10.063350|S|500|11.35|0|500
C|SOUN|20250707|15:54:40.084628|S|100|11.36|0|100
C|SOUN|20250707|15:55:01.088178|S|673|11.325|0|673
C|SOUN|20250707|15:55:15.955950|S|800|11.33|0|800
C|SOUN|20250707|15:56:09.571337|S|27|11.33|0|27
C|SOUN|20250707|15:56:14.242905|S|40|11.33|0|40
C|SOUN|20250707|15:56:30.961911|S|201|11.345|0|201
C|SOUN|20250707|15:56:30.962086|S|100|11.35|0|100
C|SOUN|20250707|15:56:51.283289|S|19|11.345|0|19
C|SOUN|20250707|15:57:07.599962|S|100|11.35|0|100
C|SOUN|20250707|15:57:07.599962|S|100|11.35|0|100
C|SOUN|20250707|15:57:10.408040|S|56|11.35|0|56
C|SOUN|20250707|15:57:30.193285|S|46|11.35|0|46
C|SOUN|20250707|15:57:54.971449|S|40|11.355|0|40
C|SOUN|20250707|15:57:55.384965|S|100|11.355|0|100
C|SOUN|20250707|15:58:14.969721|S|18|11.375|0|18
C|SOUN|20250707|15:58:19.406717|S|1|11.38|0|1
C|SOUN|20250707|15:58:24.382451|S|600|11.37|0|600
C|SOUN|20250707|15:58:24.382532|S|300|11.37|0|300
C|SOUN|20250707|15:58:24.382532|S|300|11.37|0|300
C|SOUN|20250707|15:58:33.362340|S|600|11.38|0|600
C|SOUN|20250707|15:58:33.367551|S|300|11.38|0|300
C|SOUN|20250707|15:58:33.367551|S|400|11.38|0|400
C|SOUN|20250707|15:58:33.369136|S|300|11.38|0|300
C|SOUN|20250707|15:58:33.369136|S|300|11.38|0|300
C|SOUN|20250707|15:58:33.369137|S|400|11.38|0|400
C|SOUN|20250707|15:58:35.627424|S|300|11.38|0|300
C|SOUN|20250707|15:58:35.627424|S|300|11.38|0|300
C|SOUN|20250707|15:58:35.627424|S|400|11.38|0|400
C|SOUN|20250707|15:58:51.584639|S|40|11.385|0|40
C|SOUN|20250707|15:58:53.791585|S|62|11.385|0|62
C|SOUN|20250707|15:58:58.680665|S|100|11.38|0|100
C|SOUN|20250707|15:59:07.263113|S|4|11.39|0|4
C|SOUN|20250707|15:59:12.713978|S|100|11.38|0|100
C|SOUN|20250707|15:59:36.822955|S|1000|11.38|0|1000
C|SOUN|20250707|15:59:36.824030|S|100|11.37|0|100
C|SOUN|20250707|15:59:36.963637|S|100|11.375|0|100
C|SOUN|20250707|15:59:40.166194|S|300|11.375|0|300
C|SOUN|20250707|15:59:41.502179|S|200|11.375|0|200
C|SOUN|20250707|15:59:41.727152|S|15|11.375|0|15
C|SOUN|20250707|15:59:48.300247|S|88|11.39|0|88
C|SOUN|20250707|15:59:48.455325|S|2|11.39|0|2
C|SOUN|20250707|15:59:48.597937|S|58|11.39|0|58
C|SOUN|20250707|15:59:48.597937|S|10|11.39|0|10
C|SOUN|20250707|15:59:48.940535|S|94|11.39|0|94
C|SOUN|20250707|15:59:49.071169|S|6|11.39|0|6
C|SOUN|20250707|15:59:49.071169|S|52|11.39|0|52
C|SOUN|20250707|15:59:49.475096|S|37|11.39|0|37
C|SOUN|20250707|15:59:49.697070|S|100|11.385|0|100
C|SOUN|20250707|15:59:49.697134|S|516|11.385|0|516
C|SOUN|20250707|15:59:50.006038|S|5|11.39|0|5
C|SOUN|20250707|15:59:50.074601|S|48|11.39|0|48
C|SOUN|20250707|15:59:50.569984|S|10|11.39|0|10
C|SOUN|20250707|15:59:50.569985|S|12|11.39|0|12
C|SOUN|20250707|15:59:50.716937|S|1|11.385|0|1
C|SOUN|20250707|15:59:50.832930|S|100|11.385|0|100
C|SOUN|20250707|15:59:50.836770|S|100|11.385|0|100
C|SOUN|20250707|15:59:51.255738|S|167|11.38|0|167
C|SOUN|20250707|15:59:51.255738|S|133|11.385|0|133
C|SOUN|20250707|15:59:51.902283|S|60|11.39|0|60
C|SOUN|20250707|15:59:51.903125|S|200|11.385|0|200
C|SOUN|20250707|15:59:54.172215|S|40|11.39|0|40
C|SOUN|20250707|15:59:54.306242|S|77|11.39|0|77
C|SOUN|20250707|15:59:55.213771|S|23|11.39|0|23
C|SOUN|20250707|15:59:55.375552|S|6|11.39|0|6
C|SOUN|20250707|15:59:56.106733|S|93|11.385|0|93
C|SOUN|20250707|15:59:56.587303|S|100|11.385|0|100
C|SOUN|20250707|15:59:56.834718|S|80|11.385|0|80
C|SOXL|20250707|09:30:16.768169|S|90|25.78|0|90
C|SOXL|20250707|09:30:19.701936|S|19|25.77|0|19
C|SOXL|20250707|09:30:19.702315|S|16|25.77|0|16
C|SOXL|20250707|09:30:19.702325|S|65|25.77|0|65
C|SOXL|20250707|09:30:19.702551|S|15|25.77|0|15
C|SOXL|20250707|09:30:19.702563|S|7|25.77|0|7
C|SOXL|20250707|09:30:19.702586|S|11|25.77|0|11
C|SOXL|20250707|09:30:19.702598|S|2|25.77|0|2
C|SOXL|20250707|09:30:19.702598|S|12|25.77|0|12
C|SOXL|20250707|09:30:19.702844|S|14|25.77|0|14
C|SOXL|20250707|09:30:19.703085|S|15|25.77|0|15
C|SOXL|20250707|09:30:19.703226|S|24|25.77|0|24
C|SOXL|20250707|09:30:19.703226|S|28|25.77|0|28
C|SOXL|20250707|09:30:19.703226|S|33|25.77|0|33
C|SOXL|20250707|09:30:19.703349|S|39|25.77|0|39
C|SOXL|20250707|09:30:19.703796|S|5|25.77|0|5
C|SOXL|20250707|09:30:20.869864|S|63|25.78|0|63
C|SOXL|20250707|09:30:23.864495|S|100|25.82|0|100
C|SOXL|20250707|09:30:25.800012|S|69|25.84|0|69
C|SOXL|20250707|09:30:30.777941|S|26|25.91|0|26
C|SOXL|20250707|09:30:36.419065|S|100|25.94|0|100
C|SOXL|20250707|09:30:37.041655|S|7|25.93|0|7
C|SOXL|20250707|09:30:37.568934|S|100|25.92|0|100
C|SOXL|20250707|09:30:38.694795|S|2|25.92|0|2
C|SOXL|20250707|09:30:38.694795|S|17|25.92|0|17
C|SOXL|20250707|09:30:38.694802|S|8|25.92|0|8
C|SOXL|20250707|09:30:38.696406|S|28|25.92|0|28
C|SOXL|20250707|09:30:38.876352|S|40|25.92|0|40
C|SOXL|20250707|09:30:38.876776|S|16|25.92|0|16
C|SOXL|20250707|09:30:38.880222|S|7|25.92|0|7
C|SOXL|20250707|09:30:38.882451|S|16|25.92|0|16
C|SOXL|20250707|09:30:44.102264|S|100|25.95|0|100
C|SOXL|20250707|09:30:52.858270|S|100|25.93|0|100
C|SOXL|20250707|09:31:06.756042|S|100|25.92|0|100
C|SOXL|20250707|09:31:21.688754|S|176|25.89|0|176
C|SOXL|20250707|09:31:21.688820|S|24|25.89|0|24
C|SOXL|20250707|09:31:34.455559|S|100|25.95|0|100
C|SOXL|20250707|09:31:37.942381|S|100|25.87|0|100
C|SOXL|20250707|09:31:37.963523|S|100|25.87|0|100
C|SOXL|20250707|09:31:44.561627|S|36|25.92|0|36
C|SOXL|20250707|09:31:51.460355|S|84|26.02|0|84
C|SOXL|20250707|09:31:51.460454|S|16|26.02|0|16
C|SOXL|20250707|09:31:51.522810|S|100|26.02|0|100
C|SOXL|20250707|09:31:52.352192|S|100|26.01|0|100
C|SOXL|20250707|09:31:56.009369|S|100|25.99|0|100
C|SOXL|20250707|09:31:57.827786|S|100|25.99|0|100
C|SOXL|20250707|09:31:57.912925|S|100|25.99|0|100
C|SOXL|20250707|09:31:57.997635|S|50|25.99|0|50
C|SOXL|20250707|09:31:58.313586|S|100|25.99|0|100
C|SOXL|20250707|09:31:58.483905|S|20|25.99|0|20
C|SOXL|20250707|09:32:01.861735|S|30|25.98|0|30
C|SOXL|20250707|09:32:01.950747|S|100|25.98|0|100
C|SOXL|20250707|09:32:02.103205|S|19|25.97|0|19
C|SOXL|20250707|09:32:15.577738|S|100|25.95|0|100
C|SOXL|20250707|09:32:16.762282|S|100|25.96|0|100
C|SOXL|20250707|09:32:16.808437|S|100|25.97|0|100
C|SOXL|20250707|09:32:19.136837|S|100|25.93|0|100
C|SOXL|20250707|09:32:32.066037|S|100|25.89|0|100
C|SOXL|20250707|09:32:35.442220|S|100|25.92|0|100
C|SOXL|20250707|09:32:35.443856|S|100|25.93|0|100
C|SOXL|20250707|09:32:35.445571|S|100|25.94|0|100
C|SOXL|20250707|09:32:35.811898|S|100|25.93|0|100
C|SOXL|20250707|09:32:35.821253|S|100|25.93|0|100
C|SOXL|20250707|09:32:35.830538|S|2|25.93|0|2
C|SOXL|20250707|09:32:35.842298|S|100|25.93|0|100
C|SOXL|20250707|09:32:41.758309|S|1|25.84|0|1
C|SOXL|20250707|09:32:43.379970|S|100|25.82|0|100
C|SOXL|20250707|09:32:50.425495|S|83|25.85|0|83
C|SOXL|20250707|09:32:52.220519|S|506|25.85|0|506
C|SOXL|20250707|09:32:52.276036|S|506|25.85|0|506
C|SOXL|20250707|09:33:03.552009|S|100|25.9|0|100
C|SOXL|20250707|09:33:03.656152|S|75|25.9|0|75
C|SOXL|20250707|09:33:17.573542|S|100|25.83|0|100
C|SOXL|20250707|09:33:33.899370|S|25|25.73|0|25
C|SOXL|20250707|09:33:40.897143|S|100|25.65|0|100
C|SOXL|20250707|09:33:51.791158|S|39|25.59|0|39
C|SOXL|20250707|09:33:52.742361|S|100|25.55|0|100
C|SOXL|20250707|09:33:52.994187|S|100|25.57|0|100
C|SOXL|20250707|09:33:56.290807|S|100|25.58|0|100
C|SOXL|20250707|09:33:57.062165|S|50|25.59|0|50
C|SOXL|20250707|09:34:02.700417|S|100|25.56|0|100
C|SOXL|20250707|09:34:03.707659|S|100|25.57|0|100
C|SOXL|20250707|09:34:03.839307|S|100|25.57|0|100
C|SOXL|20250707|09:34:11.343188|S|100|25.56|0|100
C|SOXL|20250707|09:34:13.887270|S|100|25.56|0|100
C|SOXL|20250707|09:34:13.887425|S|100|25.56|0|100
C|SOXL|20250707|09:34:13.887536|S|100|25.56|0|100
C|SOXL|20250707|09:34:13.887648|S|100|25.56|0|100
C|SOXL|20250707|09:34:13.887756|S|100|25.56|0|100
C|SOXL|20250707|09:34:16.177677|S|13|25.58|0|13
C|SOXL|20250707|09:34:33.774410|S|40|25.59|0|40
C|SOXL|20250707|09:34:38.116196|S|90|25.6|0|90
C|SOXL|20250707|09:34:40.768813|S|30|25.63|0|30
C|SOXL|20250707|09:34:42.162041|S|100|25.68|0|100
C|SOXL|20250707|09:34:42.175554|S|100|25.68|0|100
C|SOXL|20250707|09:34:42.211219|S|100|25.68|0|100
C|SOXL|20250707|09:34:42.221724|S|100|25.68|0|100
C|SOXL|20250707|09:34:42.232130|S|100|25.68|0|100
C|SOXL|20250707|09:34:42.242629|S|100|25.68|0|100
C|SOXL|20250707|09:34:42.384398|S|100|25.69|0|100
C|SOXL|20250707|09:34:42.437482|S|100|25.69|0|100
C|SOXL|20250707|09:34:43.972527|S|100|25.7|0|100
C|SOXL|20250707|09:34:49.373055|S|100|25.71|0|100
C|SOXL|20250707|09:34:49.398318|S|100|25.71|0|100
C|SOXL|20250707|09:34:49.502659|S|100|25.71|0|100
C|SOXL|20250707|09:34:49.526862|S|100|25.71|0|100
C|SOXL|20250707|09:34:49.532115|S|100|25.71|0|100
C|SOXL|20250707|09:34:49.534159|S|100|25.7|0|100
C|SOXL|20250707|09:34:49.683195|S|100|25.71|0|100
C|SOXL|20250707|09:34:57.776491|S|58|25.71|0|58
C|SOXL|20250707|09:34:57.776705|S|34|25.71|0|34
C|SOXL|20250707|09:34:57.776715|S|8|25.71|0|8
C|SOXL|20250707|09:34:57.776715|S|20|25.71|0|20
C|SOXL|20250707|09:35:00.884465|S|21|25.66|0|21
C|SOXL|20250707|09:35:00.884472|S|53|25.66|0|53
C|SOXL|20250707|09:35:00.884480|S|16|25.66|0|16
C|SOXL|20250707|09:35:02.915951|S|100|25.69|0|100
C|SOXL|20250707|09:35:02.916690|S|34|25.69|0|34
C|SOXL|20250707|09:35:02.916690|S|66|25.69|0|66
C|SOXL|20250707|09:35:05.095363|S|100|25.69|0|100
C|SOXL|20250707|09:35:05.137811|S|100|25.69|0|100
C|SOXL|20250707|09:35:12.065048|S|1|25.68|0|1
C|SOXL|20250707|09:35:12.766487|S|71|25.68|0|71
C|SOXL|20250707|09:35:26.370967|S|100|25.81|0|100
C|SOXL|20250707|09:35:26.381283|S|100|25.81|0|100
C|SOXL|20250707|09:35:26.381283|S|200|25.81|0|200
C|SOXL|20250707|09:35:26.391808|S|100|25.81|0|100
C|SOXL|20250707|09:35:26.622696|S|100|25.825|0|100
C|SOXL|20250707|09:35:26.622697|S|100|25.82|0|100
C|SOXL|20250707|09:35:27.371456|S|100|25.84|0|100
C|SOXL|20250707|09:35:27.371456|S|100|25.84|0|100
C|SOXL|20250707|09:35:27.779832|S|100|25.84|0|100
C|SOXL|20250707|09:35:56.658803|E|30|25.86|0|30
C|SOXL|20250707|09:36:00.204713|S|65|25.83|0|65
C|SOXL|20250707|09:36:17.149195|S|100|25.94|0|100
C|SOXL|20250707|09:36:24.905728|S|100|25.87|0|100
C|SOXL|20250707|09:36:43.887906|S|100|25.72|0|100
C|SOXL|20250707|09:36:45.587094|S|100|25.71|0|100
C|SOXL|20250707|09:36:49.142673|S|40|25.74|0|40
C|SOXL|20250707|09:36:50.741059|S|100|25.76|0|100
C|SOXL|20250707|09:36:50.775990|S|100|25.76|0|100
C|SOXL|20250707|09:37:00.902173|S|100|25.805|0|100
C|SOXL|20250707|09:37:00.902174|S|100|25.8|0|100
C|SOXL|20250707|09:37:01.323517|S|100|25.8|0|100
C|SOXL|20250707|09:37:03.967886|S|100|25.85|0|100
C|SOXL|20250707|09:37:04.235944|S|100|25.85|0|100
C|SOXL|20250707|09:37:04.247092|S|100|25.85|0|100
C|SOXL|20250707|09:37:04.261827|S|100|25.85|0|100
C|SOXL|20250707|09:37:04.272226|S|100|25.85|0|100
C|SOXL|20250707|09:37:04.565888|S|100|25.85|0|100
C|SOXL|20250707|09:37:04.565888|S|100|25.85|0|100
C|SOXL|20250707|09:37:05.745116|S|100|25.81|0|100
C|SOXL|20250707|09:37:05.756301|S|100|25.81|0|100
C|SOXL|20250707|09:37:06.004555|S|100|25.81|0|100
C|SOXL|20250707|09:37:07.943703|S|100|25.82|0|100
C|SOXL|20250707|09:37:08.082846|S|100|25.82|0|100
C|SOXL|20250707|09:37:15.843236|S|50|25.77|0|50
C|SOXL|20250707|09:37:19.829703|S|16|25.76|0|16
C|SOXL|20250707|09:37:26.840801|S|83|25.82|0|83
C|SOXL|20250707|09:37:29.834089|S|100|25.8|0|100
C|SOXL|20250707|09:37:29.834089|S|63|25.8|0|63
C|SOXL|20250707|09:37:34.265787|S|80|25.89|0|80
C|SOXL|20250707|09:37:36.894041|S|100|25.87|0|100
C|SOXL|20250707|09:37:37.109450|S|100|25.86|0|100
C|SOXL|20250707|09:37:37.449061|S|100|25.85|0|100
C|SOXL|20250707|09:37:37.599770|S|100|25.84|0|100
C|SOXL|20250707|09:37:49.966123|S|100|25.82|0|100
C|SOXL|20250707|09:37:54.762362|S|11|25.81|0|11
C|SOXL|20250707|09:38:33.950461|E|3|25.81|0|3
C|SOXL|20250707|09:38:51.699912|S|100|25.84|0|100
C|SOXL|20250707|09:38:51.699912|S|100|25.84|0|100
C|SOXL|20250707|09:38:51.700901|S|100|25.84|0|100
C|SOXL|20250707|09:39:11.122458|S|100|25.75|0|100
C|SOXL|20250707|09:39:11.130327|S|100|25.75|0|100
C|SOXL|20250707|09:39:21.708921|S|100|25.75|0|100
C|SOXL|20250707|09:39:25.113086|S|66|25.78|0|66
C|SOXL|20250707|09:39:25.113086|S|34|25.78|0|34
C|SOXL|20250707|09:39:40.411786|S|53|25.74|0|53
C|SOXL|20250707|09:39:40.411786|S|47|25.74|0|47
C|SOXL|20250707|09:39:46.997640|S|100|25.705|0|100
C|SOXL|20250707|09:39:49.274040|S|100|25.71|0|100
C|SOXL|20250707|09:39:50.581408|S|18|25.72|0|18
C|SOXL|20250707|09:40:01.197091|S|100|25.7|0|100
C|SOXL|20250707|09:40:06.582256|S|86|25.72|0|86
C|SOXL|20250707|09:40:07.056143|S|40|25.74|0|40
C|SOXL|20250707|09:40:07.296429|S|100|25.74|0|100
C|SOXL|20250707|09:40:13.615524|S|100|25.74|0|100
C|SOXL|20250707|09:40:31.241386|S|100|25.8|0|100
C|SOXL|20250707|09:40:40.962641|S|5|25.87|0|5
C|SOXL|20250707|09:40:42.884072|E|100|25.88|0|100
C|SOXL|20250707|09:40:54.322257|S|100|25.89|0|100
C|SOXL|20250707|09:40:55.439040|E|25|25.89|0|25
C|SOXL|20250707|09:40:57.361924|S|100|25.92|0|100
C|SOXL|20250707|09:41:16.150884|S|200|25.925|0|200
C|SOXL|20250707|09:41:26.771672|E|11|25.955|0|11
C|SOXL|20250707|09:41:26.772003|E|2|25.955|0|2
C|SOXL|20250707|09:41:28.645843|S|50|25.97|0|50
C|SOXL|20250707|09:41:28.645843|S|100|25.97|0|100
C|SOXL|20250707|09:41:30.727333|S|100|25.94|0|100
C|SOXL|20250707|09:41:38.615791|S|100|25.91|0|100
C|SOXL|20250707|09:41:48.394229|S|100|25.96|0|100
C|SOXL|20250707|09:42:22.019273|S|100|26|0|100
C|SOXL|20250707|09:42:22.289343|S|100|26.01|0|100
C|SOXL|20250707|09:42:23.419627|S|100|26.02|0|100
C|SOXL|20250707|09:42:24.800817|S|100|26.04|0|100
C|SOXL|20250707|09:42:25.045729|S|1|26.04|0|1
C|SOXL|20250707|09:42:25.045729|S|99|26.04|0|99
C|SOXL|20250707|09:42:27.041802|S|100|26.01|0|100
C|SOXL|20250707|09:42:30.298458|S|68|26|0|68
C|SOXL|20250707|09:42:45.670884|S|200|26.01|0|200
C|SOXL|20250707|09:42:58.861402|S|20|26.02|0|20
C|SOXL|20250707|09:43:07.660471|S|100|26.02|0|100
C|SOXL|20250707|09:43:09.394846|S|100|26.01|0|100
C|SOXL|20250707|09:43:15.218719|S|100|25.985|0|100
C|SOXL|20250707|09:43:20.652538|S|82|26.01|0|82
C|SOXL|20250707|09:43:29.325105|S|200|25.95|0|200
C|SOXL|20250707|09:43:34.287664|S|100|25.98|0|100
C|SOXL|20250707|09:43:37.466061|S|32|25.98|0|32
C|SOXL|20250707|09:43:37.473093|S|68|25.98|0|68
C|SOXL|20250707|09:43:37.473094|S|32|25.98|0|32
C|SOXL|20250707|09:43:38.924594|S|2|25.97|0|2
C|SOXL|20250707|09:43:41.494229|S|74|25.97|0|74
C|SOXL|20250707|09:44:27.947412|S|5|25.97|0|5
C|SOXL|20250707|09:44:29.183793|S|100|25.97|0|100
C|SOXL|20250707|09:44:37.205967|S|16|25.92|0|16
C|SOXL|20250707|09:44:37.205968|S|3|25.92|0|3
C|SOXL|20250707|09:44:43.470875|S|14|25.95|0|14
C|SOXL|20250707|09:44:43.471056|S|45|25.95|0|45
C|SOXL|20250707|09:45:08.371724|S|200|25.9|0|200
C|SOXL|20250707|09:45:19.790195|S|7|25.88|0|7
C|SOXL|20250707|09:45:19.790239|S|7|25.88|0|7
C|SOXL|20250707|09:45:19.791026|S|16|25.88|0|16
C|SOXL|20250707|09:45:23.987099|S|100|25.87|0|100
C|SOXL|20250707|09:45:24.201503|S|100|25.87|0|100
C|SOXL|20250707|09:45:32.566619|S|100|25.87|0|100
C|SOXL|20250707|09:45:34.695558|S|100|25.87|0|100
C|SOXL|20250707|09:45:44.355281|S|100|25.85|0|100
C|SOXL|20250707|09:45:51.626345|S|100|25.81|0|100
C|SOXL|20250707|09:45:59.654037|S|2|25.75|0|2
C|SOXL|20250707|09:46:01.854853|S|200|25.71|0|200
C|SOXL|20250707|09:46:01.854853|S|100|25.71|0|100
C|SOXL|20250707|09:46:02.084775|S|200|25.71|0|200
C|SOXL|20250707|09:46:03.999701|S|94|25.72|0|94
C|SOXL|20250707|09:46:04.934241|S|100|25.73|0|100
C|SOXL|20250707|09:46:08.270228|S|100|25.73|0|100
C|SOXL|20250707|09:46:12.499959|S|41|25.78|0|41
C|SOXL|20250707|09:46:14.328319|S|200|25.79|0|200
C|SOXL|20250707|09:46:15.503023|S|1|25.78|0|1
C|SOXL|20250707|09:46:15.790827|S|200|25.78|0|200
C|SOXL|20250707|09:46:17.634688|S|200|25.79|0|200
C|SOXL|20250707|09:46:24.332104|S|100|25.78|0|100
C|SOXL|20250707|09:46:28.730978|S|200|25.79|0|200
C|SOXL|20250707|09:46:32.724136|S|19|25.8|0|19
C|SOXL|20250707|09:46:38.104172|S|100|25.83|0|100
C|SOXL|20250707|09:46:54.087510|S|100|25.8|0|100
C|SOXL|20250707|09:47:05.221830|S|1|25.8|0|1
C|SOXL|20250707|09:47:11.356750|S|100|25.83|0|100
C|SOXL|20250707|09:47:11.374719|S|100|25.84|0|100
C|SOXL|20250707|09:47:12.160143|S|100|25.85|0|100
C|SOXL|20250707|09:47:12.173921|S|100|25.85|0|100
C|SOXL|20250707|09:47:12.174051|S|100|25.85|0|100
C|SOXL|20250707|09:47:43.186089|S|100|25.85|0|100
C|SOXL|20250707|09:47:46.640491|S|100|25.83|0|100
C|SOXL|20250707|09:47:51.204659|S|100|25.84|0|100
C|SOXL|20250707|09:47:52.305453|S|61|25.84|0|61
C|SOXL|20250707|09:48:12.513068|S|100|25.82|0|100
C|SOXL|20250707|09:48:32.346975|S|100|25.84|0|100
C|SOXL|20250707|09:48:33.768717|S|19|25.84|0|19
C|SOXL|20250707|09:49:00.400281|S|175|25.87|0|175
C|SOXL|20250707|09:49:00.400282|S|100|25.87|0|100
C|SOXL|20250707|09:49:17.279276|S|200|25.84|0|200
C|SOXL|20250707|09:49:23.710845|S|153|25.86|0|153
C|SOXL|20250707|09:49:23.710845|S|47|25.86|0|47
C|SOXL|20250707|09:49:32.691338|S|200|25.89|0|200
C|SOXL|20250707|09:49:32.691338|S|100|25.89|0|100
C|SOXL|20250707|09:49:36.897685|S|200|25.88|0|200
C|SOXL|20250707|09:49:36.898202|S|200|25.88|0|200
C|SOXL|20250707|09:49:57.735678|S|198|25.88|0|198
C|SOXL|20250707|09:50:04.215314|S|100|25.88|0|100
C|SOXL|20250707|09:50:11.006459|S|3|25.865|0|3
C|SOXL|20250707|09:50:22.619907|S|163|25.85|0|163
C|SOXL|20250707|09:50:32.379940|S|110|25.8|0|110
C|SOXL|20250707|09:50:36.732789|S|200|25.79|0|200
C|SOXL|20250707|09:51:06.384495|S|200|25.87|0|200
C|SOXL|20250707|09:51:08.738352|S|100|25.88|0|100
C|SOXL|20250707|09:51:15.703823|S|100|25.87|0|100
C|SOXL|20250707|09:51:29.468300|S|100|25.88|0|100
C|SOXL|20250707|09:51:29.776865|S|100|25.86|0|100
C|SOXL|20250707|09:51:38.938451|S|13|25.89|0|13
C|SOXL|20250707|09:51:38.938557|S|100|25.89|0|100
C|SOXL|20250707|09:51:38.938778|S|9|25.89|0|9
C|SOXL|20250707|09:51:38.938879|S|100|25.89|0|100
C|SOXL|20250707|09:51:38.949702|S|100|25.89|0|100
C|SOXL|20250707|09:51:38.949967|S|16|25.89|0|16
C|SOXL|20250707|09:51:46.309668|S|100|25.89|0|100
C|SOXL|20250707|09:52:02.768017|S|100|25.97|0|100
C|SOXL|20250707|09:52:03.412584|S|100|25.98|0|100
C|SOXL|20250707|09:52:15.580114|S|200|25.93|0|200
C|SOXL|20250707|09:52:15.580266|S|200|25.93|0|200
C|SOXL|20250707|09:52:18.261219|S|10|25.92|0|10
C|SOXL|20250707|09:52:18.261491|S|25|25.92|0|25
C|SOXL|20250707|09:52:18.261590|S|11|25.92|0|11
C|SOXL|20250707|09:52:18.261631|S|11|25.92|0|11
C|SOXL|20250707|09:52:18.286539|S|11|25.92|0|11
C|SOXL|20250707|09:52:18.986528|S|132|25.92|0|132
C|SOXL|20250707|09:52:18.986528|S|57|25.92|0|57
C|SOXL|20250707|09:52:23.192730|S|74|25.93|0|74
C|SOXL|20250707|09:52:31.098884|S|100|25.94|0|100
C|SOXL|20250707|09:52:31.294677|S|100|25.935|0|100
C|SOXL|20250707|09:52:47.542825|S|100|25.91|0|100
C|SOXL|20250707|09:52:47.542825|S|100|25.91|0|100
C|SOXL|20250707|09:53:01.335968|S|191|25.92|0|191
C|SOXL|20250707|09:53:12.402203|S|16|25.91|0|16
C|SOXL|20250707|09:53:12.402215|S|12|25.91|0|12
C|SOXL|20250707|09:53:12.402239|S|10|25.91|0|10
C|SOXL|20250707|09:53:12.402246|S|18|25.91|0|18
C|SOXL|20250707|09:53:12.402253|S|9|25.91|0|9
C|SOXL|20250707|09:53:12.402315|S|7|25.91|0|7
C|SOXL|20250707|09:53:12.402346|S|8|25.91|0|8
C|SOXL|20250707|09:53:12.402396|S|7|25.91|0|7
C|SOXL|20250707|09:53:12.402420|S|7|25.91|0|7
C|SOXL|20250707|09:53:12.402511|S|18|25.91|0|18
C|SOXL|20250707|09:53:12.402527|S|7|25.91|0|7
C|SOXL|20250707|09:53:12.402935|S|81|25.91|0|81
C|SOXL|20250707|09:53:22.226040|S|12|25.91|0|12
C|SOXL|20250707|09:53:22.438423|S|200|25.92|0|200
C|SOXL|20250707|09:53:40.074378|S|200|25.95|0|200
C|SOXL|20250707|09:53:58.096981|S|118|25.94|0|118
C|SOXL|20250707|09:54:05.680906|S|100|25.955|0|100
C|SOXL|20250707|09:54:42.898108|S|100|25.94|0|100
C|SOXL|20250707|09:54:49.464712|S|100|25.91|0|100
C|SOXL|20250707|09:54:49.464712|S|200|25.91|0|200
C|SOXL|20250707|09:55:01.977164|S|100|25.91|0|100
C|SOXL|20250707|09:55:03.415560|S|200|25.88|0|200
C|SOXL|20250707|09:55:17.154841|S|100|25.87|0|100
C|SOXL|20250707|09:55:19.665184|S|100|25.87|0|100
C|SOXL|20250707|09:55:25.928373|S|100|25.85|0|100
C|SOXL|20250707|09:55:25.998188|S|100|25.85|0|100
C|SOXL|20250707|09:55:26.761576|S|100|25.84|0|100
C|SOXL|20250707|09:55:26.998097|S|100|25.84|0|100
C|SOXL|20250707|09:55:30.018050|S|9|25.85|0|9
C|SOXL|20250707|09:55:32.603481|S|100|25.84|0|100
C|SOXL|20250707|09:55:45.010105|S|200|25.88|0|200
C|SOXL|20250707|09:55:45.017857|S|50|25.88|0|50
C|SOXL|20250707|09:55:58.381778|S|10|25.87|0|10
C|SOXL|20250707|09:56:18.843712|S|191|25.89|0|191
C|SOXL|20250707|09:56:51.743961|S|100|25.89|0|100
C|SOXL|20250707|09:56:52.099130|S|200|25.89|0|200
C|SOXL|20250707|09:57:11.477586|S|150|25.87|0|150
C|SOXL|20250707|09:57:11.477586|S|50|25.87|0|50
C|SOXL|20250707|09:57:30.229732|S|84|25.86|0|84
C|SOXL|20250707|09:58:28.916720|S|200|25.91|0|200
C|SOXL|20250707|09:58:32.741640|S|144|25.91|0|144
C|SOXL|20250707|09:59:16.401126|S|200|25.9|0|200
C|SOXL|20250707|09:59:20.857951|S|100|25.88|0|100
C|SOXL|20250707|09:59:20.858545|S|100|25.88|0|100
C|SOXL|20250707|09:59:40.210160|S|300|25.86|0|300
C|SOXL|20250707|09:59:40.210161|S|100|25.86|0|100
C|SOXL|20250707|09:59:44.820524|S|100|25.85|0|100
C|SOXL|20250707|09:59:59.133418|S|100|25.87|0|100
C|SOXL|20250707|10:00:11.492809|S|300|25.88|0|300
C|SOXL|20250707|10:00:23.261653|S|100|25.9|0|100
C|SOXL|20250707|10:00:23.261653|S|100|25.9|0|100
C|SOXL|20250707|10:00:25.946024|S|100|25.93|0|100
C|SOXL|20250707|10:00:42.382702|S|100|25.89|0|100
C|SOXL|20250707|10:00:42.383018|S|100|25.89|0|100
C|SOXL|20250707|10:01:00.165435|S|100|25.88|0|100
C|SOXL|20250707|10:01:00.166053|S|100|25.88|0|100
C|SOXL|20250707|10:01:03.433301|S|28|25.885|0|28
C|SOXL|20250707|10:01:03.916269|S|100|25.9|0|100
C|SOXL|20250707|10:01:10.156911|S|792|25.9|0|792
C|SOXL|20250707|10:01:10.156911|S|100|25.9|0|100
C|SOXL|20250707|10:01:12.491954|S|100|25.94|0|100
C|SOXL|20250707|10:01:13.086597|S|100|25.96|0|100
C|SOXL|20250707|10:01:15.396203|S|100|25.95|0|100
C|SOXL|20250707|10:01:15.628356|S|100|25.95|0|100
C|SOXL|20250707|10:01:33.367281|S|52|25.92|0|52
C|SOXL|20250707|10:01:34.120016|S|245|25.91|0|245
C|SOXL|20250707|10:01:34.122324|S|10|25.9|0|10
C|SOXL|20250707|10:01:34.163061|S|100|25.9|0|100
C|SOXL|20250707|10:01:44.324622|S|100|25.9|0|100
C|SOXL|20250707|10:02:00.428855|S|71|25.87|0|71
C|SOXL|20250707|10:02:00.453590|S|50|25.87|0|50
C|SOXL|20250707|10:02:00.713289|S|100|25.87|0|100
C|SOXL|20250707|10:02:03.811859|S|100|25.85|0|100
C|SOXL|20250707|10:02:23.627929|S|100|25.86|0|100
C|SOXL|20250707|10:02:23.628324|S|100|25.86|0|100
C|SOXL|20250707|10:02:31.899055|S|28|25.815|0|28
C|SOXL|20250707|10:02:33.204484|S|100|25.82|0|100
C|SOXL|20250707|10:02:36.758879|S|100|25.81|0|100
C|SOXL|20250707|10:02:37.419626|S|100|25.82|0|100
C|SOXL|20250707|10:02:54.032404|S|100|25.87|0|100
C|SOXL|20250707|10:02:57.012866|S|300|25.87|0|300
C|SOXL|20250707|10:02:57.127801|S|47|25.88|0|47
C|SOXL|20250707|10:02:57.138007|S|100|25.88|0|100
C|SOXL|20250707|10:02:57.194450|S|100|25.88|0|100
C|SOXL|20250707|10:03:04.736915|S|300|25.87|0|300
C|SOXL|20250707|10:03:07.865637|S|100|25.83|0|100
C|SOXL|20250707|10:03:12.169602|S|100|25.86|0|100
C|SOXL|20250707|10:03:12.169602|S|100|25.86|0|100
C|SOXL|20250707|10:03:39.573446|S|100|25.89|0|100
C|SOXL|20250707|10:03:52.086202|S|179|25.89|0|179
C|SOXL|20250707|10:04:04.984124|S|100|25.86|0|100
C|SOXL|20250707|10:04:04.984125|S|991|25.86|0|991
C|SOXL|20250707|10:04:06.022183|S|2|25.86|0|2
C|SOXL|20250707|10:04:29.708083|S|100|25.85|0|100
C|SOXL|20250707|10:04:40.725937|S|100|25.85|0|100
C|SOXL|20250707|10:05:02.996131|E|14|25.9|0|14
C|SOXL|20250707|10:05:36.988898|S|100|25.935|0|100
C|SOXL|20250707|10:05:39.942411|S|300|25.91|0|300
C|SOXL|20250707|10:05:46.051903|S|10|25.87|0|10
C|SOXL|20250707|10:05:49.333228|S|300|25.86|0|300
C|SOXL|20250707|10:05:53.375004|S|179|25.85|0|179
C|SOXL|20250707|10:05:57.167625|S|100|25.83|0|100
C|SOXL|20250707|10:06:00.841639|S|100|25.82|0|100
C|SOXL|20250707|10:06:40.157049|S|300|25.89|0|300
C|SOXL|20250707|10:07:52.924482|S|100|25.9|0|100
C|SOXL|20250707|10:07:52.924483|S|300|25.9|0|300
C|SOXL|20250707|10:07:52.924483|S|991|25.9|0|991
C|SOXL|20250707|10:07:56.795123|S|100|25.89|0|100
C|SOXL|20250707|10:07:58.871088|S|100|25.9|0|100
C|SOXL|20250707|10:08:29.192484|S|152|25.93|0|152
C|SOXL|20250707|10:08:34.835182|S|100|25.9|0|100
C|SOXL|20250707|10:08:44.994650|S|300|25.89|0|300
C|SOXL|20250707|10:08:47.856683|S|100|25.9|0|100
C|SOXL|20250707|10:08:54.859885|S|100|25.91|0|100
C|SOXL|20250707|10:08:55.853349|S|100|25.88|0|100
C|SOXL|20250707|10:09:08.060137|S|7|25.88|0|7
C|SOXL|20250707|10:09:24.970639|S|400|25.87|0|400
C|SOXL|20250707|10:09:29.709072|S|100|25.85|0|100
C|SOXL|20250707|10:09:29.963311|S|100|25.86|0|100
C|SOXL|20250707|10:10:02.107101|S|100|25.85|0|100
C|SOXL|20250707|10:10:02.565928|S|100|25.85|0|100
C|SOXL|20250707|10:10:02.616015|S|100|25.85|0|100
C|SOXL|20250707|10:10:02.749351|S|100|25.84|0|100
C|SOXL|20250707|10:10:03.006317|S|100|25.83|0|100
C|SOXL|20250707|10:10:10.636203|S|379|25.88|0|379
C|SOXL|20250707|10:10:51.902555|S|3|25.835|0|3
C|SOXL|20250707|10:10:58.047611|S|5|25.825|0|5
C|SOXL|20250707|10:11:00.489617|S|100|25.82|0|100
C|SOXL|20250707|10:11:08.949173|S|100|25.81|0|100
C|SOXL|20250707|10:11:16.795006|S|50|25.81|0|50
C|SOXL|20250707|10:11:38.344305|S|100|25.81|0|100
C|SOXL|20250707|10:11:38.344306|S|4|25.81|0|4
C|SOXL|20250707|10:11:38.352608|S|100|25.81|0|100
C|SOXL|20250707|10:11:42.783628|S|100|25.8|0|100
C|SOXL|20250707|10:11:44.461816|S|100|25.81|0|100
C|SOXL|20250707|10:11:45.015066|S|100|25.82|0|100
C|SOXL|20250707|10:11:47.819760|S|100|25.83|0|100
C|SOXL|20250707|10:11:49.783314|S|200|25.82|0|200
C|SOXL|20250707|10:11:49.803707|S|100|25.82|0|100
C|SOXL|20250707|10:11:49.803707|S|200|25.82|0|200
C|SOXL|20250707|10:11:51.381484|S|100|25.85|0|100
C|SOXL|20250707|10:11:51.978361|S|100|25.85|0|100
C|SOXL|20250707|10:12:17.471444|S|1242|25.8|0|1242
C|SOXL|20250707|10:12:17.471444|S|100|25.8|0|100
C|SOXL|20250707|10:12:25.363698|S|100|25.81|0|100
C|SOXL|20250707|10:12:35.557254|S|100|25.825|0|100
C|SOXL|20250707|10:12:35.610282|S|100|25.825|0|100
C|SOXL|20250707|10:12:42.628521|S|100|25.83|0|100
C|SOXL|20250707|10:12:59.519737|S|100|25.86|0|100
C|SOXL|20250707|10:12:59.519737|S|400|25.86|0|400
C|SOXL|20250707|10:13:18.779658|S|34|25.83|0|34
C|SOXL|20250707|10:13:23.269478|S|400|25.82|0|400
C|SOXL|20250707|10:13:34.393171|S|100|25.815|0|100
C|SOXL|20250707|10:13:34.729621|S|6|25.805|0|6
C|SOXL|20250707|10:13:35.503298|S|100|25.81|0|100
C|SOXL|20250707|10:13:36.131252|S|100|25.81|0|100
C|SOXL|20250707|10:13:36.131436|S|100|25.81|0|100
C|SOXL|20250707|10:13:36.132087|S|100|25.81|0|100
C|SOXL|20250707|10:14:00.005662|S|200|25.76|0|200
C|SOXL|20250707|10:14:02.335982|S|9|25.77|0|9
C|SOXL|20250707|10:14:02.336150|S|8|25.77|0|8
C|SOXL|20250707|10:14:02.336313|S|38|25.77|0|38
C|SOXL|20250707|10:14:02.336407|S|11|25.77|0|11
C|SOXL|20250707|10:14:02.336426|S|7|25.77|0|7
C|SOXL|20250707|10:14:02.336433|S|8|25.77|0|8
C|SOXL|20250707|10:14:02.336476|S|13|25.77|0|13
C|SOXL|20250707|10:14:02.336476|S|6|25.77|0|6
C|SOXL|20250707|10:14:02.345009|S|41|25.77|0|41
C|SOXL|20250707|10:14:09.670950|S|100|25.76|0|100
C|SOXL|20250707|10:14:16.047042|S|264|25.76|0|264
C|SOXL|20250707|10:14:28.660034|S|100|25.77|0|100
C|SOXL|20250707|10:14:28.660034|S|100|25.77|0|100
C|SOXL|20250707|10:14:35.637671|S|8|25.77|0|8
C|SOXL|20250707|10:14:35.637686|S|2|25.77|0|2
C|SOXL|20250707|10:14:47.587888|S|250|25.78|0|250
C|SOXL|20250707|10:14:48.119149|S|100|25.79|0|100
C|SOXL|20250707|10:15:02.220971|S|100|25.76|0|100
C|SOXL|20250707|10:15:10.159634|S|8|25.73|0|8
C|SOXL|20250707|10:15:14.154162|S|500|25.68|0|500
C|SOXL|20250707|10:15:19.664436|S|95|25.66|0|95
C|SOXL|20250707|10:15:19.664541|S|21|25.66|0|21
C|SOXL|20250707|10:15:19.664639|S|9|25.66|0|9
C|SOXL|20250707|10:15:19.664916|S|7|25.66|0|7
C|SOXL|20250707|10:15:19.664933|S|7|25.66|0|7
C|SOXL|20250707|10:15:19.665011|S|12|25.66|0|12
C|SOXL|20250707|10:15:19.665718|S|40|25.66|0|40
C|SOXL|20250707|10:15:23.643770|S|362|25.69|0|362
C|SOXL|20250707|10:15:25.660236|S|100|25.7|0|100
C|SOXL|20250707|10:15:25.750730|S|100|25.7|0|100
C|SOXL|20250707|10:15:43.785308|S|100|25.68|0|100
C|SOXL|20250707|10:15:45.591933|S|500|25.68|0|500
C|SOXL|20250707|10:15:49.342073|S|100|25.67|0|100
C|SOXL|20250707|10:15:49.342073|S|3|25.67|0|3
C|SOXL|20250707|10:15:55.074649|S|10|25.68|0|10
C|SOXL|20250707|10:16:00.037064|S|100|25.67|0|100
C|SOXL|20250707|10:16:00.037065|S|400|25.67|0|400
C|SOXL|20250707|10:16:07.723778|S|400|25.72|0|400
C|SOXL|20250707|10:16:11.788533|S|242|25.74|0|242
C|SOXL|20250707|10:16:49.037214|S|400|25.74|0|400
C|SOXL|20250707|10:16:52.168056|S|100|25.76|0|100
C|SOXL|20250707|10:16:52.169061|S|400|25.76|0|400
C|SOXL|20250707|10:17:05.470898|S|100|25.78|0|100
C|SOXL|20250707|10:17:05.470898|S|100|25.78|0|100
C|SOXL|20250707|10:17:05.470899|S|1242|25.78|0|1242
C|SOXL|20250707|10:18:03.415010|S|400|25.77|0|400
C|SOXL|20250707|10:18:24.155322|S|2|25.78|0|2
C|SOXL|20250707|10:18:24.156163|S|296|25.78|0|296
C|SOXL|20250707|10:18:41.838719|S|400|25.79|0|400
C|SOXL|20250707|10:19:20.857548|S|1|25.74|0|1
C|SOXL|20250707|10:19:22.639105|S|7|25.73|0|7
C|SOXL|20250707|10:20:02.293064|E|94|25.78|0|94
C|SOXL|20250707|10:20:20.751223|S|27|25.78|0|27
C|SOXL|20250707|10:20:20.751328|S|28|25.78|0|28
C|SOXL|20250707|10:20:20.751364|S|7|25.78|0|7
C|SOXL|20250707|10:20:20.751775|S|10|25.78|0|10
C|SOXL|20250707|10:21:27.601206|S|100|25.75|0|100
C|SOXL|20250707|10:21:35.298977|S|100|25.74|0|100
C|SOXL|20250707|10:21:44.172173|S|300|25.74|0|300
C|SOXL|20250707|10:21:59.425823|S|8|25.73|0|8
C|SOXL|20250707|10:21:59.425831|S|9|25.73|0|9
C|SOXL|20250707|10:21:59.812230|S|49|25.74|0|49
C|SOXL|20250707|10:22:08.147027|S|300|25.75|0|300
C|SOXL|20250707|10:22:13.654678|S|300|25.75|0|300
C|SOXL|20250707|10:22:23.288633|S|1|25.73|0|1
C|SOXL|20250707|10:22:28.116405|S|100|25.74|0|100
C|SOXL|20250707|10:23:37.579997|S|300|25.73|0|300
C|SOXL|20250707|10:23:55.052163|S|100|25.77|0|100
C|SOXL|20250707|10:24:55.056787|S|40|25.74|0|40
C|SOXL|20250707|10:25:06.682220|S|76|25.73|0|76
C|SOXL|20250707|10:26:05.597846|S|100|25.71|0|100
C|SOXL|20250707|10:26:05.632049|S|1242|25.705|0|1242
C|SOXL|20250707|10:26:05.632049|S|100|25.71|0|100
C|SOXL|20250707|10:26:05.632049|S|1058|25.71|0|1058
C|SOXL|20250707|10:26:46.312876|S|19|25.73|0|19
C|SOXL|20250707|10:26:51.408100|S|10|25.72|0|10
C|SOXL|20250707|10:26:58.745239|S|100|25.675|0|100
C|SOXL|20250707|10:26:58.745796|S|10|25.68|0|10
C|SOXL|20250707|10:27:03.601496|S|100|25.67|0|100
C|SOXL|20250707|10:27:03.601497|S|190|25.67|0|190
C|SOXL|20250707|10:27:05.612103|S|100|25.66|0|100
C|SOXL|20250707|10:27:06.072811|S|100|25.66|0|100
C|SOXL|20250707|10:27:06.130884|S|100|25.66|0|100
C|SOXL|20250707|10:27:06.141927|S|100|25.66|0|100
C|SOXL|20250707|10:27:06.155823|S|100|25.66|0|100
C|SOXL|20250707|10:27:06.167076|S|100|25.66|0|100
C|SOXL|20250707|10:27:06.276502|S|100|25.66|0|100
C|SOXL|20250707|10:27:11.615766|S|250|25.66|0|250
C|SOXL|20250707|10:27:21.508058|S|17|25.66|0|17
C|SOXL|20250707|10:27:21.508165|S|11|25.66|0|11
C|SOXL|20250707|10:27:21.508458|S|8|25.66|0|8
C|SOXL|20250707|10:27:21.508498|S|14|25.66|0|14
C|SOXL|20250707|10:27:25.447735|S|1|25.64|0|1
C|SOXL|20250707|10:27:25.448058|S|3|25.64|0|3
C|SOXL|20250707|10:27:51.615059|S|54|25.625|0|54
C|SOXL|20250707|10:27:51.615224|S|65|25.62|0|65
C|SOXL|20250707|10:27:57.648318|S|100|25.63|0|100
C|SOXL|20250707|10:28:04.363971|S|100|25.61|0|100
C|SOXL|20250707|10:28:05.269183|S|50|25.58|0|50
C|SOXL|20250707|10:28:13.594256|S|100|25.56|0|100
C|SOXL|20250707|10:28:15.700724|S|70|25.55|0|70
C|SOXL|20250707|10:28:27.267680|S|25|25.54|0|25
C|SOXL|20250707|10:29:01.767909|S|12|25.51|0|12
C|SOXL|20250707|10:29:01.768471|S|20|25.51|0|20
C|SOXL|20250707|10:29:01.768575|S|7|25.51|0|7
C|SOXL|20250707|10:29:01.768606|S|7|25.51|0|7
C|SOXL|20250707|10:29:01.769226|S|16|25.51|0|16
C|SOXL|20250707|10:29:01.769369|S|10|25.51|0|10
C|SOXL|20250707|10:29:01.769376|S|9|25.51|0|9
C|SOXL|20250707|10:29:01.769622|S|7|25.51|0|7
C|SOXL|20250707|10:29:01.769690|S|17|25.51|0|17
C|SOXL|20250707|10:29:01.769697|S|11|25.51|0|11
C|SOXL|20250707|10:29:01.769899|S|11|25.51|0|11
C|SOXL|20250707|10:29:01.770277|S|400|25.51|0|400
C|SOXL|20250707|10:29:04.056950|S|225|25.5|0|225
C|SOXL|20250707|10:29:14.034438|S|400|25.46|0|400
C|SOXL|20250707|10:29:14.034438|S|100|25.46|0|100
C|SOXL|20250707|10:29:14.709604|S|100|25.46|0|100
C|SOXL|20250707|10:29:14.709605|S|89|25.46|0|89
C|SOXL|20250707|10:29:18.979941|S|100|25.46|0|100
C|SOXL|20250707|10:29:28.107528|S|100|25.5|0|100
C|SOXL|20250707|10:29:28.551543|S|100|25.5|0|100
C|SOXL|20250707|10:29:31.818183|S|100|25.51|0|100
C|SOXL|20250707|10:29:31.822358|S|100|25.52|0|100
C|SOXL|20250707|10:29:33.515473|S|400|25.51|0|400
C|SOXL|20250707|10:29:52.120534|S|48|25.52|0|48
C|SOXL|20250707|10:29:52.131061|S|100|25.52|0|100
C|SOXL|20250707|10:29:52.138774|S|29|25.53|0|29
C|SOXL|20250707|10:29:52.138785|S|71|25.53|0|71
C|SOXL|20250707|10:30:00.318587|S|100|25.54|0|100
C|SOXL|20250707|10:30:01.396938|S|100|25.53|0|100
C|SOXL|20250707|10:30:01.429069|S|100|25.53|0|100
C|SOXL|20250707|10:30:08.136249|S|9|25.53|0|9
C|SOXL|20250707|10:30:08.136257|S|9|25.53|0|9
C|SOXL|20250707|10:30:08.137544|S|300|25.53|0|300
C|SOXL|20250707|10:30:08.138049|S|12|25.53|0|12
C|SOXL|20250707|10:30:08.138196|S|8|25.53|0|8
C|SOXL|20250707|10:31:25.949844|S|100|25.51|0|100
C|SOXL|20250707|10:31:48.985727|S|1|25.52|0|1
C|SOXL|20250707|10:32:00.511965|S|111|25.49|0|111
C|SOXL|20250707|10:32:09.414124|S|400|25.47|0|400
C|SOXL|20250707|10:32:09.415061|S|8|25.47|0|8
C|SOXL|20250707|10:32:09.415073|S|12|25.47|0|12
C|SOXL|20250707|10:32:09.415080|S|30|25.47|0|30
C|SOXL|20250707|10:32:21.572517|S|300|25.48|0|300
C|SOXL|20250707|10:32:21.573061|S|100|25.48|0|100
C|SOXL|20250707|10:32:21.573070|S|100|25.48|0|100
C|SOXL|20250707|10:32:21.573087|S|100|25.48|0|100
C|SOXL|20250707|10:32:23.845258|S|300|25.48|0|300
C|SOXL|20250707|10:32:23.845419|S|100|25.48|0|100
C|SOXL|20250707|10:32:23.845438|S|200|25.48|0|200
C|SOXL|20250707|10:32:23.845546|S|29|25.48|0|29
C|SOXL|20250707|10:32:23.845573|S|29|25.48|0|29
C|SOXL|20250707|10:32:23.845573|S|71|25.48|0|71
C|SOXL|20250707|10:32:23.845624|S|171|25.48|0|171
C|SOXL|20250707|10:32:23.845726|S|100|25.48|0|100
C|SOXL|20250707|10:32:23.845752|S|200|25.48|0|200
C|SOXL|20250707|10:32:23.854913|S|100|25.48|0|100
C|SOXL|20250707|10:32:23.854913|S|200|25.48|0|200
C|SOXL|20250707|10:32:23.855280|S|132|25.48|0|132
C|SOXL|20250707|10:32:57.948293|S|400|25.45|0|400
C|SOXL|20250707|10:32:57.948607|S|38|25.45|0|38
C|SOXL|20250707|10:33:08.405157|S|121|25.45|0|121
C|SOXL|20250707|10:33:26.918957|S|100|25.43|0|100
C|SOXL|20250707|10:33:28.130682|S|300|25.42|0|300
C|SOXL|20250707|10:33:29.130805|S|200|25.43|0|200
C|SOXL|20250707|10:33:49.238556|S|100|25.46|0|100
C|SOXL|20250707|10:33:51.378379|S|100|25.45|0|100
C|SOXL|20250707|10:33:51.593225|S|100|25.45|0|100
C|SOXL|20250707|10:33:51.593225|S|1|25.45|0|1
C|SOXL|20250707|10:33:51.694215|S|100|25.45|0|100
C|SOXL|20250707|10:34:10.972418|S|2|25.41|0|2
C|SOXL|20250707|10:34:10.972729|S|48|25.41|0|48
C|SOXL|20250707|10:34:15.470650|S|100|25.37|0|100
C|SOXL|20250707|10:34:15.481055|S|200|25.38|0|200
C|SOXL|20250707|10:34:15.481239|S|100|25.38|0|100
C|SOXL|20250707|10:34:15.482306|S|200|25.38|0|200
C|SOXL|20250707|10:34:15.482306|S|100|25.38|0|100
C|SOXL|20250707|10:34:15.482638|S|100|25.38|0|100
C|SOXL|20250707|10:34:15.482638|S|200|25.38|0|200
C|SOXL|20250707|10:34:15.881798|S|200|25.38|0|200
C|SOXL|20250707|10:34:15.881798|S|100|25.38|0|100
C|SOXL|20250707|10:34:23.037490|S|300|25.37|0|300
C|SOXL|20250707|10:34:27.129731|S|300|25.38|0|300
C|SOXL|20250707|10:34:28.025916|S|100|25.38|0|100
C|SOXL|20250707|10:34:38.822305|S|300|25.38|0|300
C|SOXL|20250707|10:35:06.509705|S|300|25.37|0|300
C|SOXL|20250707|10:35:10.944052|S|270|25.39|0|270
C|SOXL|20250707|10:35:26.118108|S|300|25.42|0|300
C|SOXL|20250707|10:35:56.133637|S|100|25.47|0|100
C|SOXL|20250707|10:36:24.274015|S|300|25.48|0|300
C|SOXL|20250707|10:36:31.901398|S|300|25.48|0|300
C|SOXL|20250707|10:36:50.882464|S|300|25.44|0|300
C|SOXL|20250707|10:37:02.862597|S|10|25.4|0|10
C|SOXL|20250707|10:37:03.675255|S|138|25.4|0|138
C|SOXL|20250707|10:37:03.687894|S|100|25.4|0|100
C|SOXL|20250707|10:37:13.677482|S|86|25.4|0|86
C|SOXL|20250707|10:37:13.677491|S|8|25.4|0|8
C|SOXL|20250707|10:37:13.677505|S|6|25.4|0|6
C|SOXL|20250707|10:37:46.077001|S|48|25.43|0|48
C|SOXL|20250707|10:37:47.847014|S|100|25.44|0|100
C|SOXL|20250707|10:37:48.021574|E|2|25.44|0|2
C|SOXL|20250707|10:37:48.106696|S|10|25.44|0|10
C|SOXL|20250707|10:38:03.885080|E|20|25.42|0|20
C|SOXL|20250707|10:38:27.885747|S|100|25.45|0|100
C|SOXL|20250707|10:38:42.329222|S|100|25.43|0|100
C|SOXL|20250707|10:39:00.158428|S|100|25.43|0|100
C|SOXL|20250707|10:39:38.220582|E|50|25.45|0|50
C|SOXL|20250707|10:39:38.220582|E|76|25.45|0|76
C|SOXL|20250707|10:39:51.787360|S|100|25.45|0|100
C|SOXL|20250707|10:40:10.714328|S|100|25.42|0|100
C|SOXL|20250707|10:40:10.714328|S|300|25.415|0|300
C|SOXL|20250707|10:40:35.171074|S|100|25.45|0|100
C|SOXL|20250707|10:40:43.289563|S|200|25.45|0|200
C|SOXL|20250707|10:41:13.674638|S|293|25.47|0|293
C|SOXL|20250707|10:41:40.299363|S|100|25.43|0|100
C|SOXL|20250707|10:41:41.997196|S|300|25.45|0|300
C|SOXL|20250707|10:41:45.904591|S|100|25.47|0|100
C|SOXL|20250707|10:41:45.905491|S|92|25.47|0|92
C|SOXL|20250707|10:41:47.404037|S|100|25.47|0|100
C|SOXL|20250707|10:42:17.279523|S|300|25.48|0|300
C|SOXL|20250707|10:42:28.294596|S|100|25.5|0|100
C|SOXL|20250707|10:42:28.400685|S|100|25.5|0|100
C|SOXL|20250707|10:42:28.671378|S|100|25.51|0|100
C|SOXL|20250707|10:42:52.093124|S|100|25.53|0|100
C|SOXL|20250707|10:44:11.084409|S|67|25.52|0|67
C|SOXL|20250707|10:44:11.084415|S|14|25.52|0|14
C|SOXL|20250707|10:44:41.302835|S|400|25.51|0|400
C|SOXL|20250707|10:44:41.302836|S|100|25.51|0|100
C|SOXL|20250707|10:44:43.844282|S|100|25.52|0|100
C|SOXL|20250707|10:44:43.845332|S|300|25.52|0|300
C|SOXL|20250707|10:44:53.271905|S|15|25.51|0|15
C|SOXL|20250707|10:45:33.684429|S|100|25.48|0|100
C|SOXL|20250707|10:45:33.684818|S|200|25.48|0|200
C|SOXL|20250707|10:45:39.643265|S|5|25.47|0|5
C|SOXL|20250707|10:45:41.789544|S|215|25.49|0|215
C|SOXL|20250707|10:45:45.094666|S|100|25.51|0|100
C|SOXL|20250707|10:46:41.180803|S|200|25.55|0|200
C|SOXL|20250707|10:46:47.091708|S|200|25.55|0|200
C|SOXL|20250707|10:46:47.091732|S|200|25.55|0|200
C|SOXL|20250707|10:46:47.091732|S|100|25.55|0|100
C|SOXL|20250707|10:47:06.526778|S|300|25.56|0|300
C|SOXL|20250707|10:47:06.546790|S|200|25.56|0|200
C|SOXL|20250707|10:47:30.718833|S|300|25.51|0|300
C|SOXL|20250707|10:48:01.630467|S|100|25.51|0|100
C|SOXL|20250707|10:48:01.630467|S|120|25.51|0|120
C|SOXL|20250707|10:48:12.431323|S|100|25.53|0|100
C|SOXL|20250707|10:48:12.431323|S|100|25.53|0|100
C|SOXL|20250707|10:49:02.022234|S|100|25.57|0|100
C|SOXL|20250707|10:49:02.022234|S|86|25.57|0|86
C|SOXL|20250707|10:49:02.073085|E|2|25.56|0|2
C|SOXL|20250707|10:49:09.706111|S|100|25.58|0|100
C|SOXL|20250707|10:49:19.718061|S|1|25.59|0|1
C|SOXL|20250707|10:49:25.329960|S|2|25.6|0|2
C|SOXL|20250707|10:49:40.751369|S|400|25.61|0|400
C|SOXL|20250707|10:49:40.751369|S|100|25.61|0|100
C|SOXL|20250707|10:50:38.555175|S|400|25.57|0|400
C|SOXL|20250707|10:51:33.431577|S|400|25.53|0|400
C|SOXL|20250707|10:51:38.178331|S|100|25.49|0|100
C|SOXL|20250707|10:51:38.798790|S|100|25.495|0|100
C|SOXL|20250707|10:51:39.616588|S|400|25.5|0|400
C|SOXL|20250707|10:51:41.417539|S|400|25.5|0|400
C|SOXL|20250707|10:52:07.728532|S|400|25.47|0|400
C|SOXL|20250707|10:52:07.728532|S|100|25.47|0|100
C|SOXL|20250707|10:52:07.740522|S|400|25.47|0|400
C|SOXL|20250707|10:52:07.824456|S|400|25.47|0|400
C|SOXL|20250707|10:52:09.049838|S|100|25.46|0|100
C|SOXL|20250707|10:52:09.056844|S|10|25.45|0|10
C|SOXL|20250707|10:52:10.225843|S|100|25.45|0|100
C|SOXL|20250707|10:52:10.452878|S|100|25.45|0|100
C|SOXL|20250707|10:52:11.668557|S|100|25.44|0|100
C|SOXL|20250707|10:52:11.719319|S|2|25.45|0|2
C|SOXL|20250707|10:52:15.338521|S|100|25.46|0|100
C|SOXL|20250707|10:52:35.782328|S|10|25.45|0|10
C|SOXL|20250707|10:52:46.149950|S|50|25.44|0|50
C|SOXL|20250707|10:52:54.979376|S|5|25.42|0|5
C|SOXL|20250707|10:52:59.716702|S|2|25.42|0|2
C|SOXL|20250707|10:52:59.716702|S|100|25.42|0|100
C|SOXL|20250707|10:53:03.205986|S|387|25.42|0|387
C|SOXL|20250707|10:53:23.212152|S|100|25.34|0|100
C|SOXL|20250707|10:53:23.212212|S|100|25.34|0|100
C|SOXL|20250707|10:53:23.212241|S|133|25.34|0|133
C|SOXL|20250707|10:53:23.232549|S|300|25.34|0|300
C|SOXL|20250707|10:53:23.421335|S|400|25.34|0|400
C|SOXL|20250707|10:53:30.175694|S|100|25.35|0|100
C|SOXL|20250707|10:53:30.176710|S|100|25.35|0|100
C|SOXL|20250707|10:53:33.787430|S|400|25.39|0|400
C|SOXL|20250707|10:53:38.765948|S|326|25.37|0|326
C|SOXL|20250707|10:53:39.982768|S|100|25.37|0|100
C|SOXL|20250707|10:53:47.733836|S|240|25.4|0|240
C|SOXL|20250707|10:53:50.496194|S|100|25.41|0|100
C|SOXL|20250707|10:54:00.256048|S|400|25.4|0|400
C|SOXL|20250707|10:54:04.291582|S|1|25.4|0|1
C|SOXL|20250707|10:54:11.221491|S|400|25.41|0|400
C|SOXL|20250707|10:54:12.720434|S|27|25.41|0|27
C|SOXL|20250707|10:54:12.720446|S|26|25.41|0|26
C|SOXL|20250707|10:54:12.720513|S|100|25.41|0|100
C|SOXL|20250707|10:54:12.720548|S|55|25.41|0|55
C|SOXL|20250707|10:54:12.720564|S|7|25.41|0|7
C|SOXL|20250707|10:54:12.720581|S|7|25.41|0|7
C|SOXL|20250707|10:54:12.720871|S|300|25.41|0|300
C|SOXL|20250707|10:54:12.720916|S|100|25.41|0|100
C|SOXL|20250707|10:54:15.393811|S|356|25.42|0|356
C|SOXL|20250707|10:54:18.802455|S|20|25.42|0|20
C|SOXL|20250707|10:54:18.802467|S|18|25.42|0|18
C|SOXL|20250707|10:54:18.802557|S|162|25.42|0|162
C|SOXL|20250707|10:54:31.168193|S|400|25.43|0|400
C|SOXL|20250707|10:54:33.161935|S|46|25.42|0|46
C|SOXL|20250707|10:54:48.149518|S|222|25.43|0|222
C|SOXL|20250707|10:55:13.214785|S|100|25.38|0|100
C|SOXL|20250707|10:55:26.508533|S|400|25.37|0|400
C|SOXL|20250707|10:55:31.519682|S|400|25.38|0|400
C|SOXL|20250707|10:55:33.859217|S|175|25.39|0|175
C|SOXL|20250707|10:55:39.968451|S|100|25.37|0|100
C|SOXL|20250707|10:55:43.264887|S|100|25.37|0|100
C|SOXL|20250707|10:55:53.468197|S|300|25.39|0|300
C|SOXL|20250707|10:56:22.126682|S|300|25.32|0|300
C|SOXL|20250707|10:56:33.416727|S|300|25.31|0|300
C|SOXL|20250707|10:56:33.416727|S|100|25.31|0|100
C|SOXL|20250707|10:56:38.866355|S|300|25.31|0|300
C|SOXL|20250707|10:56:38.866545|S|300|25.31|0|300
C|SOXL|20250707|10:56:48.837191|S|1|25.29|0|1
C|SOXL|20250707|10:56:48.837535|S|3|25.29|0|3
C|SOXL|20250707|10:56:49.428978|S|191|25.29|0|191
C|SOXL|20250707|10:57:02.405955|S|12|25.29|0|12
C|SOXL|20250707|10:57:02.407081|S|43|25.29|0|43
C|SOXL|20250707|10:57:02.407090|S|7|25.29|0|7
C|SOXL|20250707|10:57:02.407164|S|250|25.29|0|250
C|SOXL|20250707|10:57:04.192893|S|200|25.27|0|200
C|SOXL|20250707|10:57:07.734942|S|300|25.26|0|300
C|SOXL|20250707|10:57:45.932655|S|500|25.25|0|500
C|SOXL|20250707|10:58:04.381681|S|400|25.25|0|400
C|SOXL|20250707|10:58:05.054333|S|9|25.24|0|9
C|SOXL|20250707|10:58:10.539733|S|1|25.25|0|1
C|SOXL|20250707|10:58:14.001449|S|27|25.26|0|27
C|SOXL|20250707|10:58:14.853147|S|42|25.26|0|42
C|SOXL|20250707|10:58:14.853162|S|12|25.26|0|12
C|SOXL|20250707|10:58:14.853241|S|18|25.26|0|18
C|SOXL|20250707|10:58:23.250452|S|400|25.26|0|400
C|SOXL|20250707|10:58:23.250452|S|100|25.26|0|100
C|SOXL|20250707|10:58:25.933306|S|400|25.26|0|400
C|SOXL|20250707|10:58:47.088434|S|100|25.205|0|100
C|SOXL|20250707|10:58:48.576174|S|100|25.19|0|100
C|SOXL|20250707|10:59:05.276046|S|400|25.2|0|400
C|SOXL|20250707|10:59:33.541618|S|100|25.23|0|100
C|SOXL|20250707|10:59:51.615418|S|200|25.23|0|200
C|SOXL|20250707|10:59:51.615432|S|100|25.23|0|100
C|SOXL|20250707|10:59:51.615432|S|100|25.23|0|100
C|SOXL|20250707|10:59:58.744000|S|100|25.24|0|100
C|SOXL|20250707|10:59:58.744647|S|100|25.24|0|100
C|SOXL|20250707|10:59:58.744665|S|100|25.24|0|100
C|SOXL|20250707|11:00:05.039381|S|300|25.27|0|300
C|SOXL|20250707|11:00:06.620832|S|900|25.27|0|900
C|SOXL|20250707|11:00:26.500686|S|100|25.23|0|100
C|SOXL|20250707|11:00:26.500686|S|300|25.23|0|300
C|SOXL|20250707|11:00:31.503336|S|3|25.22|0|3
C|SOXL|20250707|11:00:33.412685|S|25|25.21|0|25
C|SOXL|20250707|11:00:33.415867|S|18|25.21|0|18
C|SOXL|20250707|11:00:35.714868|S|12|25.2|0|12
C|SOXL|20250707|11:00:40.370401|S|100|25.23|0|100
C|SOXL|20250707|11:00:40.370401|S|100|25.23|0|100
C|SOXL|20250707|11:00:40.371268|S|100|25.23|0|100
C|SOXL|20250707|11:00:40.371268|S|200|25.23|0|200
C|SOXL|20250707|11:00:49.456930|S|50|25.195|0|50
C|SOXL|20250707|11:00:50.799604|S|300|25.19|0|300
C|SOXL|20250707|11:00:51.341942|S|100|25.19|0|100
C|SOXL|20250707|11:00:54.420125|S|100|25.19|0|100
C|SOXL|20250707|11:00:55.250451|S|300|25.19|0|300
C|SOXL|20250707|11:00:55.695055|S|200|25.19|0|200
C|SOXL|20250707|11:00:56.804349|S|100|25.2|0|100
C|SOXL|20250707|11:00:56.804349|S|100|25.2|0|100
C|SOXL|20250707|11:01:01.138441|S|100|25.175|0|100
C|SOXL|20250707|11:01:01.148693|S|272|25.18|0|272
C|SOXL|20250707|11:01:01.188336|S|100|25.18|0|100
C|SOXL|20250707|11:01:02.806959|S|100|25.18|0|100
C|SOXL|20250707|11:01:02.806959|S|9|25.18|0|9
C|SOXL|20250707|11:01:02.806959|S|300|25.175|0|300
C|SOXL|20250707|11:01:02.806960|S|291|25.18|0|291
C|SOXL|20250707|11:01:02.865767|S|100|25.18|0|100
C|SOXL|20250707|11:01:10.259922|S|100|25.18|0|100
C|SOXL|20250707|11:01:52.891698|S|100|25.21|0|100
C|SOXL|20250707|11:02:06.758306|S|300|25.24|0|300
C|SOXL|20250707|11:02:13.321710|S|300|25.26|0|300
C|SOXL|20250707|11:02:40.039092|S|200|25.24|0|200
C|SOXL|20250707|11:02:42.867935|S|100|25.24|0|100
C|SOXL|20250707|11:02:42.964402|S|6|25.24|0|6
C|SOXL|20250707|11:02:51.059475|S|100|25.23|0|100
C|SOXL|20250707|11:02:58.024716|S|100|25.195|0|100
C|SOXL|20250707|11:03:01.248549|S|100|25.19|0|100
C|SOXL|20250707|11:03:01.248549|S|100|25.19|0|100
C|SOXL|20250707|11:03:01.300889|S|200|25.19|0|200
C|SOXL|20250707|11:03:01.300890|S|100|25.19|0|100
C|SOXL|20250707|11:03:01.300890|S|100|25.19|0|100
C|SOXL|20250707|11:03:02.748645|S|200|25.19|0|200
C|SOXL|20250707|11:03:05.409734|S|300|25.18|0|300
C|SOXL|20250707|11:03:07.060913|S|23|25.17|0|23
C|SOXL|20250707|11:03:07.061094|S|12|25.17|0|12
C|SOXL|20250707|11:03:10.457028|S|11|25.16|0|11
C|SOXL|20250707|11:03:10.457081|S|289|25.16|0|289
C|SOXL|20250707|11:03:10.457081|S|100|25.16|0|100
C|SOXL|20250707|11:03:10.957056|S|300|25.16|0|300
C|SOXL|20250707|11:03:11.336734|S|1|25.16|0|1
C|SOXL|20250707|11:03:17.138863|S|20|25.16|0|20
C|SOXL|20250707|11:03:17.138922|S|7|25.16|0|7
C|SOXL|20250707|11:03:26.193772|S|300|25.16|0|300
C|SOXL|20250707|11:03:26.193772|S|100|25.16|0|100
C|SOXL|20250707|11:03:27.934455|S|69|25.16|0|69
C|SOXL|20250707|11:03:28.434431|S|100|25.16|0|100
C|SOXL|20250707|11:03:41.467848|S|200|25.12|0|200
C|SOXL|20250707|11:03:41.467848|S|100|25.12|0|100
C|SOXL|20250707|11:03:59.276523|S|300|25.115|0|300
C|SOXL|20250707|11:04:01.413571|S|200|25.12|0|200
C|SOXL|20250707|11:04:06.730554|S|100|25.11|0|100
C|SOXL|20250707|11:04:09.844873|S|100|25.07|0|100
C|SOXL|20250707|11:04:09.844873|S|200|25.07|0|200
C|SOXL|20250707|11:04:10.273223|S|200|25.065|0|200
C|SOXL|20250707|11:04:10.273223|S|63|25.065|0|63
C|SOXL|20250707|11:04:11.459147|S|9|25.07|0|9
C|SOXL|20250707|11:04:11.459159|S|21|25.07|0|21
C|SOXL|20250707|11:04:14.470310|S|100|25.05|0|100
C|SOXL|20250707|11:04:20.666352|S|50|25.04|0|50
C|SOXL|20250707|11:04:20.670414|S|9|25.04|0|9
C|SOXL|20250707|11:04:20.670469|S|41|25.04|0|41
C|SOXL|20250707|11:04:20.899728|S|13|25.04|0|13
C|SOXL|20250707|11:04:20.900188|S|17|25.04|0|17
C|SOXL|20250707|11:04:21.016315|S|100|25.04|0|100
C|SOXL|20250707|11:04:21.894705|S|14|25.03|0|14
C|SOXL|20250707|11:04:21.894835|S|8|25.03|0|8
C|SOXL|20250707|11:04:21.895230|S|7|25.03|0|7
C|SOXL|20250707|11:04:21.895252|S|13|25.03|0|13
C|SOXL|20250707|11:04:21.895352|S|8|25.03|0|8
C|SOXL|20250707|11:04:21.895361|S|14|25.03|0|14
C|SOXL|20250707|11:04:21.895881|S|14|25.03|0|14
C|SOXL|20250707|11:04:21.895970|S|8|25.03|0|8
C|SOXL|20250707|11:04:21.896523|S|11|25.03|0|11
C|SOXL|20250707|11:04:21.896638|S|3|25.03|0|3
C|SOXL|20250707|11:04:21.904259|S|100|25.03|0|100
C|SOXL|20250707|11:04:34.836927|S|199|25.02|0|199
C|SOXL|20250707|11:04:43.143340|S|8|25.08|0|8
C|SOXL|20250707|11:04:43.143360|S|15|25.08|0|15
C|SOXL|20250707|11:04:43.784598|S|100|25.09|0|100
C|SOXL|20250707|11:04:54.798349|E|75|25.115|0|75
C|SOXL|20250707|11:04:54.832633|E|2|25.11|0|2
C|SOXL|20250707|11:05:20.038757|S|15|25.13|0|15
C|SOXL|20250707|11:05:20.038783|S|185|25.13|0|185
C|SOXL|20250707|11:05:23.944787|S|200|25.12|0|200
C|SOXL|20250707|11:05:47.210837|S|100|25.18|0|100
C|SOXL|20250707|11:06:14.626021|S|200|25.18|0|200
C|SOXL|20250707|11:06:21.049857|S|200|25.16|0|200
C|SOXL|20250707|11:06:26.968662|S|200|25.17|0|200
C|SOXL|20250707|11:06:30.044736|S|4|25.19|0|4
C|SOXL|20250707|11:06:35.860788|S|200|25.19|0|200
C|SOXL|20250707|11:06:35.861012|S|200|25.19|0|200
C|SOXL|20250707|11:06:35.861317|S|41|25.19|0|41
C|SOXL|20250707|11:06:35.861362|S|15|25.19|0|15
C|SOXL|20250707|11:06:35.876138|S|116|25.19|0|116
C|SOXL|20250707|11:06:35.876179|S|15|25.19|0|15
C|SOXL|20250707|11:06:35.876180|S|37|25.19|0|37
C|SOXL|20250707|11:06:35.876204|S|4|25.19|0|4
C|SOXL|20250707|11:06:58.844319|S|30|25.2|0|30
C|SOXL|20250707|11:07:20.617007|S|200|25.19|0|200
C|SOXL|20250707|11:07:30.452798|S|176|25.17|0|176
C|SOXL|20250707|11:08:36.895155|S|100|25.22|0|100
C|SOXL|20250707|11:08:42.413364|S|200|25.21|0|200
C|SOXL|20250707|11:08:42.423749|S|200|25.2|0|200
C|SOXL|20250707|11:08:42.436344|S|200|25.2|0|200
C|SOXL|20250707|11:09:40.212004|S|200|25.19|0|200
C|SOXL|20250707|11:09:40.212308|S|100|25.19|0|100
C|SOXL|20250707|11:09:40.212352|S|100|25.19|0|100
C|SOXL|20250707|11:09:40.213164|S|100|25.19|0|100
C|SOXL|20250707|11:09:40.674845|S|200|25.19|0|200
C|SOXL|20250707|11:10:01.085901|S|100|25.19|0|100
C|SOXL|20250707|11:10:15.057885|S|200|25.19|0|200
C|SOXL|20250707|11:10:29.647559|S|15|25.16|0|15
C|SOXL|20250707|11:10:31.013823|S|200|25.17|0|200
C|SOXL|20250707|11:10:34.888278|S|7|25.18|0|7
C|SOXL|20250707|11:10:34.888342|S|66|25.18|0|66
C|SOXL|20250707|11:10:34.888392|S|100|25.18|0|100
C|SOXL|20250707|11:10:34.888409|S|8|25.18|0|8
C|SOXL|20250707|11:11:38.079690|S|1|25.13|0|1
C|SOXL|20250707|11:12:09.770566|S|58|25.16|0|58
C|SOXL|20250707|11:12:09.770845|S|22|25.16|0|22
C|SOXL|20250707|11:12:33.939710|S|110|25.17|0|110
C|SOXL|20250707|11:13:27.256163|S|175|25.15|0|175
C|SOXL|20250707|11:13:35.086949|S|100|25.21|0|100
C|SOXL|20250707|11:13:35.165926|S|60|25.21|0|60
C|SOXL|20250707|11:13:35.165927|S|40|25.21|0|40
C|SOXL|20250707|11:13:38.106400|S|80|25.21|0|80
C|SOXL|20250707|11:14:28.542997|S|5|25.19|0|5
C|SOXL|20250707|11:14:40.222063|S|200|25.19|0|200
C|SOXL|20250707|11:14:42.978137|S|27|25.18|0|27
C|SOXL|20250707|11:14:42.978197|S|10|25.18|0|10
C|SOXL|20250707|11:14:42.978251|S|63|25.18|0|63
C|SOXL|20250707|11:15:31.788615|S|7|25.22|0|7
C|SOXL|20250707|11:16:00.042185|S|67|25.22|0|67
C|SOXL|20250707|11:16:00.489792|S|200|25.22|0|200
C|SOXL|20250707|11:16:06.469071|S|200|25.24|0|200
C|SOXL|20250707|11:16:06.472862|S|200|25.23|0|200
C|SOXL|20250707|11:16:06.522402|S|136|25.22|0|136
C|SOXL|20250707|11:17:15.050460|S|9|25.23|0|9
C|SOXL|20250707|11:17:16.601752|S|8|25.23|0|8
C|SOXL|20250707|11:17:16.608704|S|11|25.23|0|11
C|SOXL|20250707|11:17:16.662516|S|14|25.23|0|14
C|SOXL|20250707|11:17:16.662587|S|14|25.23|0|14
C|SOXL|20250707|11:17:16.662595|S|16|25.23|0|16
C|SOXL|20250707|11:17:16.662615|S|9|25.23|0|9
C|SOXL|20250707|11:17:50.149070|S|128|25.24|0|128
C|SOXL|20250707|11:19:56.741070|S|200|25.26|0|200
C|SOXL|20250707|11:22:14.850063|S|10|25.25|0|10
C|SOXL|20250707|11:23:24.772436|S|200|25.23|0|200
C|SOXL|20250707|11:23:39.263947|S|200|25.26|0|200
C|SOXL|20250707|11:24:53.787129|S|200|25.23|0|200
C|SOXL|20250707|11:25:07.028440|S|51|25.22|0|51
C|SOXL|20250707|11:27:45.803666|S|200|25.26|0|200
C|SOXL|20250707|11:28:38.826461|S|200|25.27|0|200
C|SOXL|20250707|11:32:07.310226|S|130|25.3|0|130
C|SOXL|20250707|11:32:24.387301|S|5|25.25|0|5
C|SOXL|20250707|11:33:06.584971|S|7|25.26|0|7
C|SOXL|20250707|11:34:00.163662|S|18|25.3|0|18
C|SOXL|20250707|11:34:00.164994|S|9|25.3|0|9
C|SOXL|20250707|11:34:00.165900|S|10|25.3|0|10
C|SOXL|20250707|11:34:00.166012|S|35|25.3|0|35
C|SOXL|20250707|11:34:00.166062|S|13|25.3|0|13
C|SOXL|20250707|11:34:00.166432|S|115|25.3|0|115
C|SOXL|20250707|11:34:00.166432|S|72|25.3|0|72
C|SOXL|20250707|11:34:36.520862|S|200|25.26|0|200
C|SOXL|20250707|11:35:28.915971|S|100|25.29|0|100
C|SOXL|20250707|11:35:32.368320|S|50|25.29|0|50
C|SOXL|20250707|11:36:06.224316|S|300|25.22|0|300
C|SOXL|20250707|11:36:09.096840|S|19|25.22|0|19
C|SOXL|20250707|11:36:09.096912|S|281|25.22|0|281
C|SOXL|20250707|11:36:09.371057|S|300|25.22|0|300
C|SOXL|20250707|11:36:09.824569|S|300|25.22|0|300
C|SOXL|20250707|11:36:11.269982|S|276|25.22|0|276
C|SOXL|20250707|11:37:02.867342|S|5|25.13|0|5
C|SOXL|20250707|11:37:02.917808|S|95|25.13|0|95
C|SOXL|20250707|11:37:03.010203|S|100|25.13|0|100
C|SOXL|20250707|11:37:53.637704|S|287|25.2|0|287
C|SOXL|20250707|11:38:01.217214|S|100|25.21|0|100
C|SOXL|20250707|11:38:03.345889|S|170|25.22|0|170
C|SOXL|20250707|11:38:03.345889|S|100|25.22|0|100
C|SOXL|20250707|11:38:03.368079|S|100|25.22|0|100
C|SOXL|20250707|11:38:03.389889|S|100|25.22|0|100
C|SOXL|20250707|11:38:05.135071|S|100|25.23|0|100
C|SOXL|20250707|11:38:07.521846|S|100|25.23|0|100
C|SOXL|20250707|11:38:07.521846|S|300|25.23|0|300
C|SOXL|20250707|11:38:24.815667|S|50|25.2|0|50
C|SOXL|20250707|11:38:52.811528|S|100|25.22|0|100
C|SOXL|20250707|11:40:12.939204|S|300|25.24|0|300
C|SOXL|20250707|11:40:12.939377|S|247|25.24|0|247
C|SOXL|20250707|11:40:12.939393|S|53|25.24|0|53
C|SOXL|20250707|11:40:12.939529|S|100|25.24|0|100
C|SOXL|20250707|11:40:12.939668|S|100|25.24|0|100
C|SOXL|20250707|11:40:12.939684|S|10|25.24|0|10
C|SOXL|20250707|11:40:12.939717|S|47|25.24|0|47
C|SOXL|20250707|11:40:12.939739|S|33|25.24|0|33
C|SOXL|20250707|11:40:18.661958|S|300|25.23|0|300
C|SOXL|20250707|11:40:35.149247|S|300|25.24|0|300
C|SOXL|20250707|11:40:46.474837|S|300|25.24|0|300
C|SOXL|20250707|11:41:29.174594|S|300|25.25|0|300
C|SOXL|20250707|11:41:29.279722|S|300|25.25|0|300
C|SOXL|20250707|11:41:29.290318|S|58|25.25|0|58
C|SOXL|20250707|11:41:36.081151|S|300|25.25|0|300
C|SOXL|20250707|11:41:42.175784|S|284|25.25|0|284
C|SOXL|20250707|11:42:02.022855|S|19|25.26|0|19
C|SOXL|20250707|11:42:02.022976|S|281|25.26|0|281
C|SOXL|20250707|11:42:02.023549|S|8|25.26|0|8
C|SOXL|20250707|11:42:02.035744|S|292|25.26|0|292
C|SOXL|20250707|11:42:03.014411|S|300|25.26|0|300
C|SOXL|20250707|11:42:03.363189|S|18|25.26|0|18
C|SOXL|20250707|11:42:05.158290|S|10|25.27|0|10
C|SOXL|20250707|11:42:07.450089|S|100|25.27|0|100
C|SOXL|20250707|11:42:53.703818|S|300|25.25|0|300
C|SOXL|20250707|11:43:00.797808|S|67|25.25|0|67
C|SOXL|20250707|11:44:02.669740|S|4|25.24|0|4
C|SOXL|20250707|11:44:02.720974|S|50|25.25|0|50
C|SOXL|20250707|11:44:58.274291|S|100|25.25|0|100
C|SOXL|20250707|11:45:50.773624|S|15|25.3|0|15
C|SOXL|20250707|11:46:06.177840|S|100|25.315|0|100
C|SOXL|20250707|11:46:09.338059|S|1|25.325|0|1
C|SOXL|20250707|11:47:19.659846|S|1|25.23|0|1
C|SOXL|20250707|11:47:24.264851|S|99|25.23|0|99
C|SOXL|20250707|11:47:26.835022|S|300|25.24|0|300
C|SOXL|20250707|11:48:05.282689|S|200|25.29|0|200
C|SOXL|20250707|11:48:18.190658|S|100|25.25|0|100
C|SOXL|20250707|11:48:18.190659|S|100|25.25|0|100
C|SOXL|20250707|11:50:05.087563|S|300|25.3|0|300
C|SOXL|20250707|11:50:58.723832|S|1|25.27|0|1
C|SOXL|20250707|11:53:18.590460|S|42|25.285|0|42
C|SOXL|20250707|11:53:34.667904|S|3|25.27|0|3
C|SOXL|20250707|11:53:38.933599|S|100|25.255|0|100
C|SOXL|20250707|11:53:38.985790|S|30|25.26|0|30
C|SOXL|20250707|11:53:41.056521|S|100|25.28|0|100
C|SOXL|20250707|11:54:14.827715|E|17|25.31|0|17
C|SOXL|20250707|11:55:02.004938|S|100|25.33|0|100
C|SOXL|20250707|11:55:02.305878|S|233|25.33|0|233
C|SOXL|20250707|11:55:04.224121|S|100|25.34|0|100
C|SOXL|20250707|11:55:23.398574|S|100|25.355|0|100
C|SOXL|20250707|11:55:24.725779|S|100|25.36|0|100
C|SOXL|20250707|11:55:24.896145|S|100|25.36|0|100
C|SOXL|20250707|11:55:26.337129|S|100|25.37|0|100
C|SOXL|20250707|11:55:26.366014|S|100|25.37|0|100
C|SOXL|20250707|11:55:30.701596|S|100|25.38|0|100
C|SOXL|20250707|11:55:30.711727|S|100|25.38|0|100
C|SOXL|20250707|11:55:39.037731|S|200|25.39|0|200
C|SOXL|20250707|11:56:30.518283|S|100|25.38|0|100
C|SOXL|20250707|11:56:30.518283|S|198|25.38|0|198
C|SOXL|20250707|11:57:25.488708|S|150|25.4|0|150
C|SOXL|20250707|11:57:29.811400|S|100|25.4|0|100
C|SOXL|20250707|11:57:50.099079|S|232|25.42|0|232
C|SOXL|20250707|11:57:55.826988|S|100|25.42|0|100
C|SOXL|20250707|11:57:57.782834|E|1|25.44|0|1
C|SOXL|20250707|11:57:58.233721|S|100|25.45|0|100
C|SOXL|20250707|11:57:58.233721|S|1164|25.45|0|1164
C|SOXL|20250707|11:57:58.244397|S|100|25.45|0|100
C|SOXL|20250707|11:57:58.254788|S|100|25.45|0|100
C|SOXL|20250707|11:57:58.265301|S|100|25.45|0|100
C|SOXL|20250707|11:57:58.275712|S|100|25.45|0|100
C|SOXL|20250707|11:57:58.284328|E|60|25.45|0|60
C|SOXL|20250707|11:57:58.284768|E|37|25.45|0|37
C|SOXL|20250707|11:57:58.288236|S|100|25.45|0|100
C|SOXL|20250707|11:57:58.472986|S|100|25.45|0|100
C|SOXL|20250707|11:58:13.765765|E|20|25.46|0|20
C|SOXL|20250707|11:58:18.842766|S|100|25.45|0|100
C|SOXL|20250707|11:58:31.246953|S|400|25.46|0|400
C|SOXL|20250707|11:58:31.257671|S|20|25.46|0|20
C|SOXL|20250707|11:58:32.721526|S|100|25.46|0|100
C|SOXL|20250707|11:58:34.075865|S|100|25.46|0|100
C|SOXL|20250707|11:58:34.177910|S|100|25.46|0|100
C|SOXL|20250707|11:58:34.481430|S|100|25.46|0|100
C|SOXL|20250707|11:58:35.391840|S|100|25.46|0|100
C|SOXL|20250707|11:58:54.997618|S|86|25.48|0|86
C|SOXL|20250707|11:58:55.635143|S|100|25.47|0|100
C|SOXL|20250707|11:58:56.609462|S|100|25.47|0|100
C|SOXL|20250707|11:58:56.619738|S|100|25.47|0|100
C|SOXL|20250707|11:59:13.983317|S|400|25.45|0|400
C|SOXL|20250707|11:59:20.057456|S|5|25.44|0|5
C|SOXL|20250707|11:59:35.550733|S|400|25.45|0|400
C|SOXL|20250707|11:59:35.569609|S|400|25.45|0|400
C|SOXL|20250707|11:59:42.731099|S|400|25.44|0|400
C|SOXL|20250707|11:59:47.443262|S|400|25.45|0|400
C|SOXL|20250707|12:00:24.600806|S|400|25.49|0|400
C|SOXL|20250707|12:00:50.247284|S|153|25.5|0|153
C|SOXL|20250707|12:01:00.878727|S|100|25.53|0|100
C|SOXL|20250707|12:01:06.568940|S|11|25.54|0|11
C|SOXL|20250707|12:01:14.849350|E|100|25.55|0|100
C|SOXL|20250707|12:01:15.316913|S|350|25.56|0|350
C|SOXL|20250707|12:01:15.521374|E|100|25.55|0|100
C|SOXL|20250707|12:01:36.608761|S|422|25.54|0|422
C|SOXL|20250707|12:01:42.052938|S|8|25.55|0|8
C|SOXL|20250707|12:01:42.052987|S|18|25.55|0|18
C|SOXL|20250707|12:01:42.053026|S|22|25.55|0|22
C|SOXL|20250707|12:01:42.053026|S|7|25.55|0|7
C|SOXL|20250707|12:01:42.053043|S|9|25.55|0|9
C|SOXL|20250707|12:01:42.053109|S|7|25.55|0|7
C|SOXL|20250707|12:01:42.053528|S|529|25.55|0|529
C|SOXL|20250707|12:02:03.457622|S|600|25.56|0|600
C|SOXL|20250707|12:02:03.459239|S|600|25.56|0|600
C|SOXL|20250707|12:04:03.327274|S|100|25.545|0|100
C|SOXL|20250707|12:04:14.048973|S|4|25.57|0|4
C|SOXL|20250707|12:05:14.078164|S|200|25.58|0|200
C|SOXL|20250707|12:05:22.321771|E|15|25.59|0|15
C|SOXL|20250707|12:06:03.411614|S|44|25.59|0|44
C|SOXL|20250707|12:06:48.324572|S|22|25.59|0|22
C|SOXL|20250707|12:07:00.383795|S|9|25.6|0|9
C|SOXL|20250707|12:07:53.182661|S|68|25.63|0|68
C|SOXL|20250707|12:08:17.888480|S|27|25.61|0|27
C|SOXL|20250707|12:09:43.441044|S|100|25.62|0|100
C|SOXL|20250707|12:10:04.584389|S|84|25.625|0|84
C|SOXL|20250707|12:10:04.584402|S|24|25.625|0|24
C|SOXL|20250707|12:10:04.584402|S|154|25.625|0|154
C|SOXL|20250707|12:11:32.496982|S|8|25.61|0|8
C|SOXL|20250707|12:11:32.497000|S|12|25.61|0|12
C|SOXL|20250707|12:11:32.497000|S|8|25.61|0|8
C|SOXL|20250707|12:11:32.497018|S|11|25.61|0|11
C|SOXL|20250707|12:11:38.441122|S|100|25.59|0|100
C|SOXL|20250707|12:11:42.457370|S|100|25.58|0|100
C|SOXL|20250707|12:11:42.459094|S|100|25.58|0|100
C|SOXL|20250707|12:11:42.461373|S|100|25.58|0|100
C|SOXL|20250707|12:11:45.587302|S|390|25.58|0|390
C|SOXL|20250707|12:12:00.518842|S|500|25.57|0|500
C|SOXL|20250707|12:12:24.671926|S|200|25.61|0|200
C|SOXL|20250707|12:12:24.671926|S|100|25.61|0|100
C|SOXL|20250707|12:12:58.204824|S|500|25.62|0|500
C|SOXL|20250707|12:13:48.004822|S|100|25.62|0|100
C|SOXL|20250707|12:15:39.955180|S|100|25.625|0|100
C|SOXL|20250707|12:15:56.603489|S|100|25.61|0|100
C|SOXL|20250707|12:16:32.342137|S|100|25.63|0|100
C|SOXL|20250707|12:16:47.172482|S|100|25.64|0|100
C|SOXL|20250707|12:18:56.316818|S|100|25.68|0|100
C|SOXL|20250707|12:18:56.322472|S|100|25.69|0|100
C|SOXL|20250707|12:18:56.354108|S|400|25.685|0|400
C|SOXL|20250707|12:18:56.354191|S|400|25.685|0|400
C|SOXL|20250707|12:18:56.354227|S|400|25.685|0|400
C|SOXL|20250707|12:19:06.728581|S|100|25.645|0|100
C|SOXL|20250707|12:19:06.779268|S|100|25.645|0|100
C|SOXL|20250707|12:19:06.829568|S|35|25.645|0|35
C|SOXL|20250707|12:19:06.829963|S|62|25.645|0|62
C|SOXL|20250707|12:19:06.879815|S|35|25.64|0|35
C|SOXL|20250707|12:19:06.880188|S|65|25.64|0|65
C|SOXL|20250707|12:19:06.986287|S|100|25.63|0|100
C|SOXL|20250707|12:19:08.805721|S|100|25.61|0|100
C|SOXL|20250707|12:19:10.569166|S|363|25.61|0|363
C|SOXL|20250707|12:19:18.967864|S|500|25.6|0|500
C|SOXL|20250707|12:19:20.506505|S|12|25.59|0|12
C|SOXL|20250707|12:19:20.506535|S|24|25.59|0|24
C|SOXL|20250707|12:19:21.683355|S|50|25.575|0|50
C|SOXL|20250707|12:19:28.006613|S|18|25.56|0|18
C|SOXL|20250707|12:19:28.006664|S|6|25.56|0|6
C|SOXL|20250707|12:19:28.006773|S|2|25.56|0|2
C|SOXL|20250707|12:19:28.021322|S|4|25.55|0|4
C|SOXL|20250707|12:19:28.024163|S|100|25.54|0|100
C|SOXL|20250707|12:19:28.032597|S|100|25.53|0|100
C|SOXL|20250707|12:19:28.049850|S|100|25.52|0|100
C|SOXL|20250707|12:19:28.151142|S|500|25.53|0|500
C|SOXL|20250707|12:19:28.202508|S|500|25.53|0|500
C|SOXL|20250707|12:19:28.251936|S|500|25.53|0|500
C|SOXL|20250707|12:19:28.362568|S|500|25.53|0|500
C|SOXL|20250707|12:19:28.680228|S|100|25.54|0|100
C|SOXL|20250707|12:19:28.680228|S|500|25.54|0|500
C|SOXL|20250707|12:19:30.166534|S|86|25.54|0|86
C|SOXL|20250707|12:19:30.166534|S|100|25.54|0|100
C|SOXL|20250707|12:19:31.763830|S|100|25.54|0|100
C|SOXL|20250707|12:19:32.833769|S|5|25.5|0|5
C|SOXL|20250707|12:19:33.164797|S|100|25.49|0|100
C|SOXL|20250707|12:19:33.499180|S|100|25.48|0|100
C|SOXL|20250707|12:19:33.499180|S|450|25.48|0|450
C|SOXL|20250707|12:19:33.504562|S|100|25.48|0|100
C|SOXL|20250707|12:19:34.285570|S|100|25.46|0|100
C|SOXL|20250707|12:19:34.802976|S|500|25.48|0|500
C|SOXL|20250707|12:19:35.950626|S|100|25.47|0|100
C|SOXL|20250707|12:19:35.950626|S|500|25.47|0|500
C|SOXL|20250707|12:19:35.960430|S|100|25.48|0|100
C|SOXL|20250707|12:19:36.169128|S|100|25.49|0|100
C|SOXL|20250707|12:19:36.648034|S|100|25.49|0|100
C|SOXL|20250707|12:19:37.210299|S|100|25.47|0|100
C|SOXL|20250707|12:19:37.760739|S|39|25.45|0|39
C|SOXL|20250707|12:19:37.760804|S|41|25.45|0|41
C|SOXL|20250707|12:19:37.760838|S|9|25.45|0|9
C|SOXL|20250707|12:19:37.830350|S|5|25.44|0|5
C|SOXL|20250707|12:19:38.609452|S|100|25.43|0|100
C|SOXL|20250707|12:19:40.690355|S|100|25.4|0|100
C|SOXL|20250707|12:19:43.698882|S|100|25.39|0|100
C|SOXL|20250707|12:19:44.769607|S|100|25.4|0|100
C|SOXL|20250707|12:19:44.864386|S|100|25.41|0|100
C|SOXL|20250707|12:19:45.205550|S|100|25.42|0|100
C|SOXL|20250707|12:19:45.254881|S|100|25.42|0|100
C|SOXL|20250707|12:19:45.425493|S|100|25.42|0|100
C|SOXL|20250707|12:19:45.818094|S|100|25.42|0|100
C|SOXL|20250707|12:19:45.962263|S|100|25.43|0|100
C|SOXL|20250707|12:19:45.973682|S|100|25.43|0|100
C|SOXL|20250707|12:19:45.975584|S|100|25.43|0|100
C|SOXL|20250707|12:19:45.977480|S|100|25.43|0|100
C|SOXL|20250707|12:19:45.979161|S|100|25.43|0|100
C|SOXL|20250707|12:19:45.980102|S|100|25.43|0|100
C|SOXL|20250707|12:19:45.982157|S|100|25.43|0|100
C|SOXL|20250707|12:19:46.024242|S|100|25.43|0|100
C|SOXL|20250707|12:19:46.024266|S|400|25.43|0|400
C|SOXL|20250707|12:19:46.024395|S|200|25.43|0|200
C|SOXL|20250707|12:19:46.024416|S|300|25.43|0|300
C|SOXL|20250707|12:19:46.024710|S|100|25.43|0|100
C|SOXL|20250707|12:19:46.027100|S|100|25.43|0|100
C|SOXL|20250707|12:19:46.027243|S|100|25.43|0|100
C|SOXL|20250707|12:19:46.030879|S|100|25.43|0|100
C|SOXL|20250707|12:19:46.105223|S|400|25.42|0|400
C|SOXL|20250707|12:19:46.105223|S|100|25.42|0|100
C|SOXL|20250707|12:19:46.333217|S|500|25.42|0|500
C|SOXL|20250707|12:19:46.333570|S|500|25.42|0|500
C|SOXL|20250707|12:19:46.988259|S|500|25.41|0|500
C|SOXL|20250707|12:19:47.406980|S|500|25.43|0|500
C|SOXL|20250707|12:19:47.741765|S|364|25.44|0|364
C|SOXL|20250707|12:19:47.741765|S|100|25.44|0|100
C|SOXL|20250707|12:19:49.189280|S|100|25.44|0|100
C|SOXL|20250707|12:19:50.578624|S|100|25.45|0|100
C|SOXL|20250707|12:19:51.315088|S|500|25.44|0|500
C|SOXL|20250707|12:19:51.315088|S|100|25.44|0|100
C|SOXL|20250707|12:19:51.762886|S|500|25.45|0|500
C|SOXL|20250707|12:20:02.059844|S|100|25.45|0|100
C|SOXL|20250707|12:20:02.568405|S|100|25.45|0|100
C|SOXL|20250707|12:20:03.871963|S|100|25.46|0|100
C|SOXL|20250707|12:20:04.499839|S|100|25.46|0|100
C|SOXL|20250707|12:20:06.857942|S|500|25.43|0|500
C|SOXL|20250707|12:20:06.885943|S|200|25.42|0|200
C|SOXL|20250707|12:20:09.956506|S|100|25.43|0|100
C|SOXL|20250707|12:20:15.573548|S|300|25.4|0|300
C|SOXL|20250707|12:20:17.849984|S|100|25.43|0|100
C|SOXL|20250707|12:20:20.702754|S|100|25.43|0|100
C|SOXL|20250707|12:20:22.508706|S|200|25.4|0|200
C|SOXL|20250707|12:20:22.754151|S|100|25.38|0|100
C|SOXL|20250707|12:20:23.488275|S|100|25.37|0|100
C|SOXL|20250707|12:20:23.491537|S|100|25.36|0|100
C|SOXL|20250707|12:20:24.205093|S|18|25.35|0|18
C|SOXL|20250707|12:20:28.447524|S|86|25.27|0|86
C|SOXL|20250707|12:20:35.022984|S|2|25.22|0|2
C|SOXL|20250707|12:20:44.446315|S|100|25.18|0|100
C|SOXL|20250707|12:20:44.594806|S|15|25.16|0|15
C|SOXL|20250707|12:20:50.036335|S|100|25.19|0|100
C|SOXL|20250707|12:20:50.111380|S|100|25.2|0|100
C|SOXL|20250707|12:20:50.476293|S|100|25.2|0|100
C|SOXL|20250707|12:20:50.803517|S|100|25.2|0|100
C|SOXL|20250707|12:20:50.807896|S|100|25.2|0|100
C|SOXL|20250707|12:20:51.142339|S|100|25.22|0|100
C|SOXL|20250707|12:20:51.174537|S|100|25.22|0|100
C|SOXL|20250707|12:20:51.185660|S|100|25.22|0|100
C|SOXL|20250707|12:20:51.225634|S|100|25.22|0|100
C|SOXL|20250707|12:20:51.265530|S|100|25.22|0|100
C|SOXL|20250707|12:20:51.265776|S|100|25.22|0|100
C|SOXL|20250707|12:20:54.665196|S|200|25.21|0|200
C|SOXL|20250707|12:20:55.845209|S|400|25.17|0|400
C|SOXL|20250707|12:20:55.866190|S|300|25.17|0|300
C|SOXL|20250707|12:20:57.866098|S|100|25.19|0|100
C|SOXL|20250707|12:20:59.441867|S|100|25.19|0|100
C|SOXL|20250707|12:21:00.048893|S|9|25.17|0|9
C|SOXL|20250707|12:21:00.048902|S|8|25.17|0|8
C|SOXL|20250707|12:21:00.049348|S|13|25.17|0|13
C|SOXL|20250707|12:21:00.439688|S|100|25.13|0|100
C|SOXL|20250707|12:21:01.122967|S|400|25.11|0|400
C|SOXL|20250707|12:21:01.177711|S|400|25.11|0|400
C|SOXL|20250707|12:21:01.190568|S|400|25.11|0|400
C|SOXL|20250707|12:21:01.892065|S|400|25.11|0|400
C|SOXL|20250707|12:21:02.140625|S|400|25.12|0|400
C|SOXL|20250707|12:21:02.341238|S|400|25.11|0|400
C|SOXL|20250707|12:21:02.515059|S|189|25.11|0|189
C|SOXL|20250707|12:21:13.389021|S|200|25.075|0|200
C|SOXL|20250707|12:21:20.584953|S|400|25.12|0|400
C|SOXL|20250707|12:21:20.616849|S|100|25.12|0|100
C|SOXL|20250707|12:21:27.514960|S|400|25.13|0|400
C|SOXL|20250707|12:21:32.731818|S|27|25.08|0|27
C|SOXL|20250707|12:21:32.747078|S|30|25.08|0|30
C|SOXL|20250707|12:21:32.747078|S|9|25.08|0|9
C|SOXL|20250707|12:21:32.747087|S|14|25.08|0|14
C|SOXL|20250707|12:21:32.747094|S|30|25.08|0|30
C|SOXL|20250707|12:21:35.687367|S|400|25.11|0|400
C|SOXL|20250707|12:21:35.687568|S|400|25.11|0|400
C|SOXL|20250707|12:21:37.126590|S|400|25.13|0|400
C|SOXL|20250707|12:21:46.526949|S|108|25.17|0|108
C|SOXL|20250707|12:21:52.217595|S|1|25.055|0|1
C|SOXL|20250707|12:21:52.353638|S|1|25.05|0|1
C|SOXL|20250707|12:21:52.353852|S|3|25.05|0|3
C|SOXL|20250707|12:21:52.833749|S|300|25.04|0|300
C|SOXL|20250707|12:21:53.178037|S|5|25.025|0|5
C|SOXL|20250707|12:21:53.180099|S|2|25.025|0|2
C|SOXL|20250707|12:21:54.116238|S|297|25.01|0|297
C|SOXL|20250707|12:21:56.765285|S|300|25.06|0|300
C|SOXL|20250707|12:22:00.044396|S|300|25.02|0|300
C|SOXL|20250707|12:22:00.533983|S|109|25.03|0|109
C|SOXL|20250707|12:22:00.720412|S|300|25.03|0|300
C|SOXL|20250707|12:22:00.720589|S|300|25.03|0|300
C|SOXL|20250707|12:22:01.368546|S|300|25.04|0|300
C|SOXL|20250707|12:22:03.797989|S|300|25.04|0|300
C|SOXL|20250707|12:22:04.223059|S|300|25.04|0|300
C|SOXL|20250707|12:22:05.082137|S|135|25.04|0|135
C|SOXL|20250707|12:22:22.267590|S|233|25.01|0|233
C|SOXL|20250707|12:22:23.492898|S|300|25.03|0|300
C|SOXL|20250707|12:22:27.714625|S|177|25.02|0|177
C|SOXL|20250707|12:22:41.142521|S|300|25.03|0|300
C|SOXL|20250707|12:22:41.847911|S|300|25.06|0|300
C|SOXL|20250707|12:22:41.848180|S|300|25.06|0|300
C|SOXL|20250707|12:22:44.157904|S|50|25.13|0|50
C|SOXL|20250707|12:22:45.207070|S|100|25.14|0|100
C|SOXL|20250707|12:22:46.733828|S|300|25.14|0|300
C|SOXL|20250707|12:22:46.844765|S|300|25.14|0|300
C|SOXL|20250707|12:22:46.899313|S|200|25.14|0|200
C|SOXL|20250707|12:22:49.741948|S|55|25.14|0|55
C|SOXL|20250707|12:22:49.742254|S|8|25.14|0|8
C|SOXL|20250707|12:22:49.742260|S|10|25.14|0|10
C|SOXL|20250707|12:22:49.742267|S|23|25.14|0|23
C|SOXL|20250707|12:22:49.742312|S|9|25.14|0|9
C|SOXL|20250707|12:22:52.691952|S|45|25.16|0|45
C|SOXL|20250707|12:22:58.551717|S|10|25.16|0|10
C|SOXL|20250707|12:22:58.885608|S|37|25.16|0|37
C|SOXL|20250707|12:23:00.329605|S|153|25.16|0|153
C|SOXL|20250707|12:23:12.437778|S|300|25.2|0|300
C|SOXL|20250707|12:23:14.226984|S|200|25.18|0|200
C|SOXL|20250707|12:23:16.439326|S|41|25.21|0|41
C|SOXL|20250707|12:23:16.439487|S|284|25.21|0|284
C|SOXL|20250707|12:23:18.528571|S|89|25.23|0|89
C|SOXL|20250707|12:23:18.528671|S|211|25.23|0|211
C|SOXL|20250707|12:23:31.662787|S|300|25.29|0|300
C|SOXL|20250707|12:23:38.828950|S|30|25.34|0|30
C|SOXL|20250707|12:23:40.061651|S|200|25.4|0|200
C|SOXL|20250707|12:23:55.056010|S|200|25.33|0|200
C|SOXL|20250707|12:23:59.207608|S|200|25.3|0|200
C|SOXL|20250707|12:24:01.480280|S|200|25.3|0|200
C|SOXL|20250707|12:24:17.243240|S|130|25.26|0|130
C|SOXL|20250707|12:24:24.847545|S|200|25.24|0|200
C|SOXL|20250707|12:24:26.883694|S|200|25.27|0|200
C|SOXL|20250707|12:24:29.201210|S|160|25.31|0|160
C|SOXL|20250707|12:24:56.082940|S|200|25.27|0|200
C|SOXL|20250707|12:24:56.778009|S|112|25.25|0|112
C|SOXL|20250707|12:25:01.705821|S|50|25.23|0|50
C|SOXL|20250707|12:25:01.723274|S|130|25.23|0|130
C|SOXL|20250707|12:25:02.222674|S|100|25.21|0|100
C|SOXL|20250707|12:25:02.247844|S|100|25.21|0|100
C|SOXL|20250707|12:25:02.247844|S|100|25.21|0|100
C|SOXL|20250707|12:25:02.542352|S|200|25.2|0|200
C|SOXL|20250707|12:25:07.022120|S|65|25.24|0|65
C|SOXL|20250707|12:25:11.639454|S|100|25.21|0|100
C|SOXL|20250707|12:25:15.949270|S|1|25.2|0|1
C|SOXL|20250707|12:25:31.177428|S|200|25.14|0|200
C|SOXL|20250707|12:25:33.649614|S|200|25.15|0|200
C|SOXL|20250707|12:25:38.134572|S|11|25.15|0|11
C|SOXL|20250707|12:26:08.765227|S|92|25.13|0|92
C|SOXL|20250707|12:26:26.182864|S|100|25.195|0|100
C|SOXL|20250707|12:26:27.982148|S|1|25.19|0|1
C|SOXL|20250707|12:26:29.151297|S|100|25.16|0|100
C|SOXL|20250707|12:26:29.345740|S|39|25.16|0|39
C|SOXL|20250707|12:26:40.849556|S|100|25.24|0|100
C|SOXL|20250707|12:26:46.733967|S|1|25.24|0|1
C|SOXL|20250707|12:26:57.440877|S|56|25.31|0|56
C|SOXL|20250707|12:26:59.313872|S|100|25.32|0|100
C|SOXL|20250707|12:27:00.493105|S|100|25.32|0|100
C|SOXL|20250707|12:27:01.183406|S|46|25.33|0|46
C|SOXL|20250707|12:27:36.526191|S|100|25.34|0|100
C|SOXL|20250707|12:27:51.321128|S|100|25.35|0|100
C|SOXL|20250707|12:27:56.088909|S|5|25.32|0|5
C|SOXL|20250707|12:27:58.994248|S|100|25.33|0|100
C|SOXL|20250707|12:28:16.172176|S|100|25.28|0|100
C|SOXL|20250707|12:28:19.276291|S|100|25.32|0|100
C|SOXL|20250707|12:28:24.545688|S|100|25.34|0|100
C|SOXL|20250707|12:28:24.545989|S|14|25.34|0|14
C|SOXL|20250707|12:28:30.827646|S|100|25.29|0|100
C|SOXL|20250707|12:28:42.001662|S|100|25.26|0|100
C|SOXL|20250707|12:28:51.467714|S|100|25.28|0|100
C|SOXL|20250707|12:28:55.112459|S|100|25.29|0|100
C|SOXL|20250707|12:30:39.444746|S|1|25.4|0|1
C|SOXL|20250707|12:30:43.039425|S|100|25.38|0|100
C|SOXL|20250707|12:31:00.905311|S|10|25.38|0|10
C|SOXL|20250707|12:31:04.414424|S|100|25.39|0|100
C|SOXL|20250707|12:31:04.415153|S|100|25.39|0|100
C|SOXL|20250707|12:34:14.203432|S|100|25.4|0|100
C|SOXL|20250707|12:36:44.219325|S|20|25.45|0|20
C|SOXL|20250707|12:36:45.071183|S|50|25.45|0|50
C|SOXL|20250707|12:37:05.596659|S|38|25.46|0|38
C|SOXL|20250707|12:37:21.764386|S|200|25.46|0|200
C|SOXL|20250707|12:38:42.744807|S|8|25.37|0|8
C|SOXL|20250707|12:38:55.653914|S|138|25.34|0|138
C|SOXL|20250707|12:39:27.177661|S|200|25.33|0|200
C|SOXL|20250707|12:39:28.240195|S|200|25.33|0|200
C|SOXL|20250707|12:39:43.026744|S|200|25.33|0|200
C|SOXL|20250707|12:39:49.954241|S|200|25.36|0|200
C|SOXL|20250707|12:40:01.428747|S|200|25.37|0|200
C|SOXL|20250707|12:40:01.464610|S|200|25.37|0|200
C|SOXL|20250707|12:42:50.004328|S|10|25.35|0|10
C|SOXL|20250707|12:42:50.004360|S|26|25.35|0|26
C|SOXL|20250707|12:42:54.011114|S|20|25.36|0|20
C|SOXL|20250707|12:42:54.390688|S|166|25.36|0|166
C|SOXL|20250707|12:43:04.826055|S|13|25.35|0|13
C|SOXL|20250707|12:43:05.109869|S|175|25.36|0|175
C|SOXL|20250707|12:43:46.155921|S|13|25.32|0|13
C|SOXL|20250707|12:43:46.523384|S|200|25.32|0|200
C|SOXL|20250707|12:43:46.906160|S|12|25.32|0|12
C|SOXL|20250707|12:43:46.906211|S|20|25.32|0|20
C|SOXL|20250707|12:43:46.906248|S|155|25.32|0|155
C|SOXL|20250707|12:44:30.795437|S|1|25.35|0|1
C|SOXL|20250707|12:44:37.360336|S|51|25.34|0|51
C|SOXL|20250707|12:45:00.489704|S|30|25.34|0|30
C|SOXL|20250707|12:45:14.003416|S|92|25.34|0|92
C|SOXL|20250707|12:46:39.917577|S|17|25.28|0|17
C|SOXL|20250707|12:46:39.927265|S|8|25.28|0|8
C|SOXL|20250707|12:46:39.927297|S|17|25.28|0|17
C|SOXL|20250707|12:46:43.703598|S|10|25.26|0|10
C|SOXL|20250707|12:46:44.715909|S|16|25.25|0|16
C|SOXL|20250707|12:47:02.088501|S|11|25.25|0|11
C|SOXL|20250707|12:47:33.371027|S|100|25.29|0|100
C|SOXL|20250707|12:48:19.506596|S|16|25.19|0|16
C|SOXL|20250707|12:48:26.467967|S|28|25.22|0|28
C|SOXL|20250707|12:48:26.467986|S|7|25.22|0|7
C|SOXL|20250707|12:48:26.468054|S|9|25.22|0|9
C|SOXL|20250707|12:48:26.468109|S|13|25.22|0|13
C|SOXL|20250707|12:48:26.468127|S|10|25.22|0|10
C|SOXL|20250707|12:48:55.784744|S|36|25.24|0|36
C|SOXL|20250707|12:49:34.867006|S|93|25.23|0|93
C|SOXL|20250707|12:50:28.427172|S|9|25.15|0|9
C|SOXL|20250707|12:50:28.428723|S|1|25.15|0|1
C|SOXL|20250707|12:52:20.539868|S|75|25.22|0|75
C|SOXL|20250707|12:52:21.289481|S|126|25.22|0|126
C|SOXL|20250707|12:52:46.510456|S|9|25.24|0|9
C|SOXL|20250707|12:52:46.657728|S|4|25.25|0|4
C|SOXL|20250707|12:53:05.114034|S|200|25.25|0|200
C|SOXL|20250707|12:54:02.413138|S|68|25.22|0|68
C|SOXL|20250707|12:54:13.360131|S|6|25.19|0|6
C|SOXL|20250707|12:54:49.369540|S|6|25.14|0|6
C|SOXL|20250707|12:55:07.805201|S|2|25.12|0|2
C|SOXL|20250707|12:55:07.805560|S|15|25.12|0|15
C|SOXL|20250707|12:55:07.805922|S|13|25.12|0|13
C|SOXL|20250707|12:55:09.021840|S|4|25.12|0|4
C|SOXL|20250707|12:55:09.667823|S|4|25.115|0|4
C|SOXL|20250707|12:55:18.484821|S|200|25.09|0|200
C|SOXL|20250707|12:55:33.108826|S|200|25.12|0|200
C|SOXL|20250707|12:55:38.282698|S|200|25.13|0|200
C|SOXL|20250707|12:55:39.905579|S|200|25.13|0|200
C|SOXL|20250707|12:55:50.449580|S|1|25.1|0|1
C|SOXL|20250707|12:55:57.473000|S|50|25.12|0|50
C|SOXL|20250707|12:56:21.849751|S|200|25.15|0|200
C|SOXL|20250707|12:56:34.227561|S|149|25.16|0|149
C|SOXL|20250707|12:58:34.448771|S|13|25.19|0|13
C|SOXL|20250707|12:58:58.209809|S|100|25.2|0|100
C|SOXL|20250707|12:59:26.721309|S|200|25.14|0|200
C|SOXL|20250707|12:59:27.014373|S|200|25.15|0|200
C|SOXL|20250707|12:59:27.881908|S|200|25.14|0|200
C|SOXL|20250707|12:59:28.685550|S|200|25.15|0|200
C|SOXL|20250707|13:00:14.671123|S|200|25.19|0|200
C|SOXL|20250707|13:00:14.863818|S|200|25.19|0|200
C|SOXL|20250707|13:02:10.579615|S|200|25.17|0|200
C|SOXL|20250707|13:02:12.183894|S|200|25.18|0|200
C|SOXL|20250707|13:02:20.974194|S|200|25.19|0|200
C|SOXL|20250707|13:02:25.173859|S|198|25.2|0|198
C|SOXL|20250707|13:02:37.572572|S|200|25.23|0|200
C|SOXL|20250707|13:08:11.026199|S|2|25.15|0|2
C|SOXL|20250707|13:08:11.026200|S|5|25.15|0|5
C|SOXL|20250707|13:08:13.656132|S|200|25.13|0|200
C|SOXL|20250707|13:08:13.674527|S|200|25.13|0|200
C|SOXL|20250707|13:08:13.676971|S|200|25.13|0|200
C|SOXL|20250707|13:08:16.956420|S|200|25.13|0|200
C|SOXL|20250707|13:08:17.104063|S|200|25.13|0|200
C|SOXL|20250707|13:08:17.703145|S|200|25.13|0|200
C|SOXL|20250707|13:08:17.703828|S|200|25.13|0|200
C|SOXL|20250707|13:08:43.219666|S|200|25.16|0|200
C|SOXL|20250707|13:09:47.310475|S|30|25.17|0|30
C|SOXL|20250707|13:12:45.156510|S|167|25.23|0|167
C|SOXL|20250707|13:13:17.720085|S|200|25.21|0|200
C|SOXL|20250707|13:13:18.199150|S|200|25.2|0|200
C|SOXL|20250707|13:13:18.199410|S|200|25.2|0|200
C|SOXL|20250707|13:13:56.534619|S|200|25.21|0|200
C|SOXL|20250707|13:14:38.515178|S|200|25.23|0|200
C|SOXL|20250707|13:14:52.031948|S|44|25.23|0|44
C|SOXL|20250707|13:14:57.029933|S|50|25.24|0|50
C|SOXL|20250707|13:15:19.544385|S|200|25.23|0|200
C|SOXL|20250707|13:15:39.224275|S|6|25.2|0|6
C|SOXL|20250707|13:15:40.323631|S|45|25.2|0|45
C|SOXL|20250707|13:15:46.637049|S|80|25.2|0|80
C|SOXL|20250707|13:15:52.568686|S|3|25.2|0|3
C|SOXL|20250707|13:17:47.180587|S|200|25.2|0|200
C|SOXL|20250707|13:18:03.642040|S|200|25.22|0|200
C|SOXL|20250707|13:18:12.833444|S|100|25.205|0|100
C|SOXL|20250707|13:18:12.833444|S|100|25.205|0|100
C|SOXL|20250707|13:18:12.833444|S|100|25.205|0|100
C|SOXL|20250707|13:18:52.806619|S|1|25.22|0|1
C|SOXL|20250707|13:19:02.240665|S|200|25.22|0|200
C|SOXL|20250707|13:19:11.204920|S|200|25.22|0|200
C|SOXL|20250707|13:19:15.620786|S|150|25.23|0|150
C|SOXL|20250707|13:21:48.531716|S|200|25.335|0|200
C|SOXL|20250707|13:21:48.532100|S|200|25.335|0|200
C|SOXL|20250707|13:23:47.951691|S|80|25.31|0|80
C|SOXL|20250707|13:24:36.557307|S|100|25.27|0|100
C|SOXL|20250707|13:26:11.382164|S|1|25.255|0|1
C|SOXL|20250707|13:26:31.961324|S|5|25.23|0|5
C|SOXL|20250707|13:26:31.961663|S|65|25.23|0|65
C|SOXL|20250707|13:27:03.488872|S|29|25.22|0|29
C|SOXL|20250707|13:28:04.741351|S|1|25.2|0|1
C|SOXL|20250707|13:30:11.127599|S|37|25.24|0|37
C|SOXL|20250707|13:30:11.132346|S|100|25.26|0|100
C|SOXL|20250707|13:30:11.526022|S|200|25.26|0|200
C|SOXL|20250707|13:30:11.526188|S|200|25.26|0|200
C|SOXL|20250707|13:30:11.735946|S|100|25.32|0|100
C|SOXL|20250707|13:30:13.281348|S|200|25.32|0|200
C|SOXL|20250707|13:30:13.433109|S|200|25.32|0|200
C|SOXL|20250707|13:31:43.465701|E|100|25.31|0|100
C|SOXL|20250707|13:33:13.745536|S|200|25.22|0|200
C|SOXL|20250707|13:33:18.634846|S|90|25.25|0|90
C|SOXL|20250707|13:33:33.816929|E|40|25.21|0|40
C|SOXL|20250707|13:33:33.817305|E|45|25.21|0|45
C|SOXL|20250707|13:34:42.660141|S|6|25.26|0|6
C|SOXL|20250707|13:38:35.015257|S|100|25.21|0|100
C|SOXL|20250707|13:41:00.666973|S|50|25.22|0|50
C|SOXL|20250707|13:43:05.409678|S|15|25.19|0|15
C|SOXL|20250707|13:43:06.010940|S|72|25.16|0|72
C|SOXL|20250707|13:43:06.061601|S|2|25.16|0|2
C|SOXL|20250707|13:43:06.061601|S|128|25.16|0|128
C|SOXL|20250707|13:43:06.062848|S|70|25.16|0|70
C|SOXL|20250707|13:43:06.365604|S|2|25.13|0|2
C|SOXL|20250707|13:43:06.444341|S|17|25.13|0|17
C|SOXL|20250707|13:43:06.444659|S|53|25.13|0|53
C|SOXL|20250707|13:43:06.444930|S|5|25.13|0|5
C|SOXL|20250707|13:43:19.869614|S|135|25.16|0|135
C|SOXL|20250707|13:45:10.126814|S|100|25.19|0|100
C|SOXL|20250707|13:45:20.155328|S|200|25.2|0|200
C|SOXL|20250707|13:50:20.198246|S|6|25.14|0|6
C|SOXL|20250707|13:50:49.511560|S|2|25.14|0|2
C|SOXL|20250707|13:50:49.511865|S|1|25.14|0|1
C|SOXL|20250707|13:50:49.541896|S|13|25.14|0|13
C|SOXL|20250707|13:50:49.541919|S|16|25.14|0|16
C|SOXL|20250707|13:50:55.484434|S|1|25.14|0|1
C|SOXL|20250707|13:50:58.114707|S|200|25.15|0|200
C|SOXL|20250707|13:51:01.150940|S|400|25.13|0|400
C|SOXL|20250707|13:51:32.449333|S|200|25.15|0|200
C|SOXL|20250707|13:52:15.360848|S|200|25.13|0|200
C|SOXL|20250707|13:52:25.033917|S|5|25.12|0|5
C|SOXL|20250707|13:53:11.463376|S|20|25.09|0|20
C|SOXL|20250707|13:53:11.463859|S|30|25.09|0|30
C|SOXL|20250707|13:53:11.464280|S|1|25.09|0|1
C|SOXL|20250707|13:53:11.464662|S|1|25.09|0|1
C|SOXL|20250707|13:53:12.582452|S|1|25.08|0|1
C|SOXL|20250707|13:53:12.587736|S|5|25.07|0|5
C|SOXL|20250707|13:53:13.405573|S|34|25.07|0|34
C|SOXL|20250707|13:58:26.516865|S|1|25.12|0|1
C|SOXL|20250707|14:04:57.894453|S|6|25.14|0|6
C|SOXL|20250707|14:06:12.955131|S|15|25.15|0|15
C|SOXL|20250707|14:06:12.955160|S|23|25.15|0|23
C|SOXL|20250707|14:06:12.955168|S|23|25.15|0|23
C|SOXL|20250707|14:06:24.837284|S|200|25.14|0|200
C|SOXL|20250707|14:07:59.688926|S|50|25.17|0|50
C|SOXL|20250707|14:07:59.688977|S|50|25.17|0|50
C|SOXL|20250707|14:08:07.107894|S|16|25.165|0|16
C|SOXL|20250707|14:11:45.190573|S|1|25.14|0|1
C|SOXL|20250707|14:15:13.187376|S|1|25.08|0|1
C|SOXL|20250707|14:15:13.187726|S|3|25.08|0|3
C|SOXL|20250707|14:15:20.547393|S|79|25.05|0|79
C|SOXL|20250707|14:15:24.482576|S|100|25.04|0|100
C|SOXL|20250707|14:15:42.307102|S|200|25.07|0|200
C|SOXL|20250707|14:15:55.112627|S|9|25.05|0|9
C|SOXL|20250707|14:16:04.215967|S|91|25.02|0|91
C|SOXL|20250707|14:16:04.558154|S|5|25|0|5
C|SOXL|20250707|14:16:04.610298|S|2|25.005|0|2
C|SOXL|20250707|14:16:09.418578|S|77|25.01|0|77
C|SOXL|20250707|14:16:20.981924|S|2|24.98|0|2
C|SOXL|20250707|14:16:21.004623|S|300|24.985|0|300
C|SOXL|20250707|14:16:21.542334|S|43|24.97|0|43
C|SOXL|20250707|14:16:21.542634|S|10|24.97|0|10
C|SOXL|20250707|14:16:21.542645|S|9|24.97|0|9
C|SOXL|20250707|14:16:21.564322|S|9|24.97|0|9
C|SOXL|20250707|14:16:21.564593|S|7|24.97|0|7
C|SOXL|20250707|14:16:21.564661|S|64|24.97|0|64
C|SOXL|20250707|14:16:21.564983|S|15|24.97|0|15
C|SOXL|20250707|14:16:23.188074|S|26|24.93|0|26
C|SOXL|20250707|14:16:23.590713|S|300|24.91|0|300
C|SOXL|20250707|14:16:23.594294|S|16|24.91|0|16
C|SOXL|20250707|14:16:23.594303|S|1|24.91|0|1
C|SOXL|20250707|14:16:24.003754|S|99|24.91|0|99
C|SOXL|20250707|14:16:24.003754|S|1|24.91|0|1
C|SOXL|20250707|14:16:24.267830|S|300|24.91|0|300
C|SOXL|20250707|14:16:26.994309|S|136|24.91|0|136
C|SOXL|20250707|14:16:38.523304|S|300|24.98|0|300
C|SOXL|20250707|14:16:38.523627|S|300|24.98|0|300
C|SOXL|20250707|14:17:03.334899|S|12|25|0|12
C|SOXL|20250707|14:17:03.334919|S|7|25|0|7
C|SOXL|20250707|14:17:03.335321|S|36|25|0|36
C|SOXL|20250707|14:17:32.807496|S|6|24.94|0|6
C|SOXL|20250707|14:17:35.437317|S|200|24.95|0|200
C|SOXL|20250707|14:17:39.104403|S|200|24.94|0|200
C|SOXL|20250707|14:17:40.717571|S|200|24.94|0|200
C|SOXL|20250707|14:17:42.133941|S|200|24.94|0|200
C|SOXL|20250707|14:17:44.069304|S|200|24.94|0|200
C|SOXL|20250707|14:17:45.619806|S|200|24.94|0|200
C|SOXL|20250707|14:17:45.620050|S|200|24.94|0|200
C|SOXL|20250707|14:17:45.620477|S|200|24.94|0|200
C|SOXL|20250707|14:17:45.621006|S|37|24.94|0|37
C|SOXL|20250707|14:17:45.621032|S|163|24.94|0|163
C|SOXL|20250707|14:17:45.621854|S|200|24.94|0|200
C|SOXL|20250707|14:17:45.622017|S|200|24.94|0|200
C|SOXL|20250707|14:17:45.622148|S|200|24.94|0|200
C|SOXL|20250707|14:17:45.622302|S|200|24.94|0|200
C|SOXL|20250707|14:17:45.622427|S|200|24.94|0|200
C|SOXL|20250707|14:18:02.397637|S|100|24.95|0|100
C|SOXL|20250707|14:18:28.210956|S|300|24.89|0|300
C|SOXL|20250707|14:18:39.274848|S|300|24.89|0|300
C|SOXL|20250707|14:18:45.034474|S|300|24.88|0|300
C|SOXL|20250707|14:18:46.566795|S|72|24.88|0|72
C|SOXL|20250707|14:18:46.566967|S|65|24.88|0|65
C|SOXL|20250707|14:18:46.566999|S|228|24.88|0|228
C|SOXL|20250707|14:18:46.566999|S|7|24.88|0|7
C|SOXL|20250707|14:18:46.567665|S|23|24.88|0|23
C|SOXL|20250707|14:18:46.567685|S|36|24.88|0|36
C|SOXL|20250707|14:18:46.567701|S|9|24.88|0|9
C|SOXL|20250707|14:18:46.567709|S|8|24.88|0|8
C|SOXL|20250707|14:18:46.567744|S|26|24.88|0|26
C|SOXL|20250707|14:18:46.567757|S|72|24.88|0|72
C|SOXL|20250707|14:18:46.567757|S|126|24.88|0|126
C|SOXL|20250707|14:18:48.545976|S|200|24.88|0|200
C|SOXL|20250707|14:18:57.055488|S|11|24.9|0|11
C|SOXL|20250707|14:19:07.976419|S|300|24.88|0|300
C|SOXL|20250707|14:19:13.718481|S|300|24.88|0|300
C|SOXL|20250707|14:19:18.032174|S|300|24.88|0|300
C|SOXL|20250707|14:19:25.887039|S|300|24.88|0|300
C|SOXL|20250707|14:19:28.092723|S|52|24.855|0|52
C|SOXL|20250707|14:19:28.093824|S|248|24.855|0|248
C|SOXL|20250707|14:19:28.093824|S|52|24.855|0|52
C|SOXL|20250707|14:19:28.094589|S|125|24.855|0|125
C|SOXL|20250707|14:19:28.095391|S|300|24.855|0|300
C|SOXL|20250707|14:19:31.237218|S|7|24.845|0|7
C|SOXL|20250707|14:19:35.860215|S|300|24.82|0|300
C|SOXL|20250707|14:19:35.860517|S|300|24.82|0|300
C|SOXL|20250707|14:19:37.210550|S|300|24.83|0|300
C|SOXL|20250707|14:19:38.422909|S|300|24.84|0|300
C|SOXL|20250707|14:20:28.282133|S|300|24.84|0|300
C|SOXL|20250707|14:20:31.964186|S|151|24.85|0|151
C|SOXL|20250707|14:21:15.355089|S|300|24.78|0|300
C|SOXL|20250707|14:21:16.283498|S|300|24.79|0|300
C|SOXL|20250707|14:21:16.283774|S|300|24.79|0|300
C|SOXL|20250707|14:21:16.489202|S|300|24.79|0|300
C|SOXL|20250707|14:21:16.489394|S|300|24.79|0|300
C|SOXL|20250707|14:21:33.827287|S|2|24.76|0|2
C|SOXL|20250707|14:21:35.146778|S|34|24.73|0|34
C|SOXL|20250707|14:21:58.069867|S|200|24.74|0|200
C|SOXL|20250707|14:22:00.026167|S|200|24.75|0|200
C|SOXL|20250707|14:22:00.262624|S|15|24.75|0|15
C|SOXL|20250707|14:22:02.400633|S|200|24.74|0|200
C|SOXL|20250707|14:22:02.401147|S|200|24.74|0|200
C|SOXL|20250707|14:22:11.604478|S|200|24.73|0|200
C|SOXL|20250707|14:22:12.775199|S|200|24.74|0|200
C|SOXL|20250707|14:22:15.919405|S|80|24.73|0|80
C|SOXL|20250707|14:22:26.826349|S|159|24.73|0|159
C|SOXL|20250707|14:22:26.826455|S|41|24.73|0|41
C|SOXL|20250707|14:22:26.841829|S|88|24.73|0|88
C|SOXL|20250707|14:22:26.842065|S|69|24.73|0|69
C|SOXL|20250707|14:22:26.842108|S|18|24.73|0|18
C|SOXL|20250707|14:22:26.842108|S|7|24.73|0|7
C|SOXL|20250707|14:22:48.576539|S|183|24.77|0|183
C|SOXL|20250707|14:23:01.227609|S|200|24.81|0|200
C|SOXL|20250707|14:23:08.263257|S|11|24.79|0|11
C|SOXL|20250707|14:23:08.263271|S|7|24.79|0|7
C|SOXL|20250707|14:23:10.855907|S|200|24.8|0|200
C|SOXL|20250707|14:23:11.539308|S|200|24.81|0|200
C|SOXL|20250707|14:23:12.541908|S|14|24.81|0|14
C|SOXL|20250707|14:23:12.541916|S|8|24.81|0|8
C|SOXL|20250707|14:23:12.541965|S|21|24.81|0|21
C|SOXL|20250707|14:23:12.928725|S|27|24.81|0|27
C|SOXL|20250707|14:23:12.928737|S|25|24.81|0|25
C|SOXL|20250707|14:23:12.928737|S|11|24.81|0|11
C|SOXL|20250707|14:23:12.928746|S|10|24.81|0|10
C|SOXL|20250707|14:23:12.928762|S|11|24.81|0|11
C|SOXL|20250707|14:23:12.928935|S|34|24.81|0|34
C|SOXL|20250707|14:23:19.401892|S|200|24.78|0|200
C|SOXL|20250707|14:23:19.402424|S|200|24.78|0|200
C|SOXL|20250707|14:24:12.741785|S|90|24.81|0|90
C|SOXL|20250707|14:24:27.560619|E|2|24.82|0|2
C|SOXL|20250707|14:24:30.672743|S|100|24.83|0|100
C|SOXL|20250707|14:24:31.061828|S|100|24.84|0|100
C|SOXL|20250707|14:24:31.870521|S|100|24.85|0|100
C|SOXL|20250707|14:25:00.926335|S|200|24.86|0|200
C|SOXL|20250707|14:25:09.875934|S|200|24.83|0|200
C|SOXL|20250707|14:25:12.401115|S|32|24.85|0|32
C|SOXL|20250707|14:25:22.963612|S|200|24.87|0|200
C|SOXL|20250707|14:25:32.805663|S|10|24.86|0|10
C|SOXL|20250707|14:25:32.805681|S|7|24.86|0|7
C|SOXL|20250707|14:25:32.806844|S|9|24.86|0|9
C|SOXL|20250707|14:25:44.726283|S|200|24.87|0|200
C|SOXL|20250707|14:26:39.571013|S|100|24.9|0|100
C|SOXL|20250707|14:27:37.815689|S|2|24.8|0|2
C|SOXL|20250707|14:27:50.484446|S|192|24.79|0|192
C|SOXL|20250707|14:28:16.872140|S|105|24.73|0|105
C|SOXL|20250707|14:28:38.812593|S|7|24.78|0|7
C|SOXL|20250707|14:28:38.812609|S|7|24.78|0|7
C|SOXL|20250707|14:28:38.812659|S|14|24.78|0|14
C|SOXL|20250707|14:28:47.218341|S|31|24.77|0|31
C|SOXL|20250707|14:28:47.218365|S|21|24.77|0|21
C|SOXL|20250707|14:29:29.385702|S|200|24.71|0|200
C|SOXL|20250707|14:29:32.084993|S|4|24.695|0|4
C|SOXL|20250707|14:29:32.085302|S|2|24.695|0|2
C|SOXL|20250707|14:29:41.676653|S|155|24.64|0|155
C|SOXL|20250707|14:30:03.158979|S|200|24.65|0|200
C|SOXL|20250707|14:30:04.205155|S|8|24.64|0|8
C|SOXL|20250707|14:30:04.493905|S|40|24.635|0|40
C|SOXL|20250707|14:30:11.793106|S|3|24.64|0|3
C|SOXL|20250707|14:30:15.611796|S|200|24.64|0|200
C|SOXL|20250707|14:30:20.646999|S|200|24.64|0|200
C|SOXL|20250707|14:30:38.747261|S|200|24.67|0|200
C|SOXL|20250707|14:31:26.610910|E|50|24.7|0|50
C|SOXL|20250707|14:31:38.006262|S|75|24.71|0|75
C|SOXL|20250707|14:31:38.765118|S|100|24.7|0|100
C|SOXL|20250707|14:31:57.861230|S|200|24.76|0|200
C|SOXL|20250707|14:33:24.148726|S|200|24.715|0|200
C|SOXL|20250707|14:34:22.686576|S|200|24.77|0|200
C|SOXL|20250707|14:35:05.069404|S|200|24.78|0|200
C|SOXL|20250707|14:35:14.259019|S|200|24.78|0|200
C|SOXL|20250707|14:35:49.181973|S|138|24.8|0|138
C|SOXL|20250707|14:35:52.266853|S|200|24.81|0|200
C|SOXL|20250707|14:35:52.267219|S|200|24.81|0|200
C|SOXL|20250707|14:36:50.377385|S|34|24.82|0|34
C|SOXL|20250707|14:36:50.377416|S|25|24.82|0|25
C|SOXL|20250707|14:37:03.460806|E|7|24.83|0|7
C|SOXL|20250707|14:37:07.034372|S|9|24.85|0|9
C|SOXL|20250707|14:37:14.387674|S|15|24.84|0|15
C|SOXL|20250707|14:37:14.387696|S|6|24.84|0|6
C|SOXL|20250707|14:37:18.754269|S|4|24.86|0|4
C|SOXL|20250707|14:37:23.008632|S|200|24.86|0|200
C|SOXL|20250707|14:37:35.378925|S|200|24.86|0|200
C|SOXL|20250707|14:38:14.022192|S|27|24.9|0|27
C|SOXL|20250707|14:38:14.022215|S|24|24.9|0|24
C|SOXL|20250707|14:38:21.736916|S|100|24.9|0|100
C|SOXL|20250707|14:39:42.711948|S|154|24.88|0|154
C|SOXL|20250707|14:40:03.849448|S|200|24.89|0|200
C|SOXL|20250707|14:40:16.363802|S|2|24.87|0|2
C|SOXL|20250707|14:40:16.364038|S|10|24.87|0|10
C|SOXL|20250707|14:40:16.364231|S|20|24.87|0|20
C|SOXL|20250707|14:40:16.364438|S|2|24.87|0|2
C|SOXL|20250707|14:40:16.364704|S|108|24.87|0|108
C|SOXL|20250707|14:40:40.238776|S|200|24.9|0|200
C|SOXL|20250707|14:40:40.239397|S|200|24.9|0|200
C|SOXL|20250707|14:40:42.724108|S|200|24.9|0|200
C|SOXL|20250707|14:40:51.317328|S|2|24.895|0|2
C|SOXL|20250707|14:42:45.262348|S|200|24.93|0|200
C|SOXL|20250707|14:42:54.501644|S|200|24.94|0|200
C|SOXL|20250707|14:42:59.477625|S|200|24.93|0|200
C|SOXL|20250707|14:42:59.477934|S|200|24.93|0|200
C|SOXL|20250707|14:42:59.478227|S|200|24.93|0|200
C|SOXL|20250707|14:42:59.479316|S|50|24.93|0|50
C|SOXL|20250707|14:42:59.479395|S|150|24.93|0|150
C|SOXL|20250707|14:42:59.482079|S|12|24.93|0|12
C|SOXL|20250707|14:43:01.661318|S|200|24.93|0|200
C|SOXL|20250707|14:43:01.664614|S|200|24.93|0|200
C|SOXL|20250707|14:46:42.505205|S|19|24.95|0|19
C|SOXL|20250707|14:51:03.509036|S|17|24.99|0|17
C|SOXL|20250707|14:53:38.811385|S|25|24.97|0|25
C|SOXL|20250707|14:54:06.597277|S|1|24.97|0|1
C|SOXL|20250707|14:55:22.654467|S|200|25|0|200
C|SOXL|20250707|14:55:29.599905|S|151|25.01|0|151
C|SOXL|20250707|14:57:17.408711|S|3|25|0|3
C|SOXL|20250707|14:58:05.102262|S|100|25.05|0|100
C|SOXL|20250707|14:58:06.107725|S|200|25.05|0|200
C|SOXL|20250707|14:59:01.893563|S|36|25.01|0|36
C|SOXL|20250707|14:59:01.893635|S|10|25.01|0|10
C|SOXL|20250707|14:59:01.893814|S|38|25.01|0|38
C|SOXL|20250707|14:59:01.893864|S|8|25.01|0|8
C|SOXL|20250707|14:59:01.893882|S|9|25.01|0|9
C|SOXL|20250707|14:59:31.604371|S|135|25|0|135
C|SOXL|20250707|15:00:00.088803|S|72|24.99|0|72
C|SOXL|20250707|15:01:01.203994|E|200|25.05|0|200
C|SOXL|20250707|15:01:40.313944|S|200|25.02|0|200
C|SOXL|20250707|15:02:21.644374|S|100|24.98|0|100
C|SOXL|20250707|15:03:35.587208|S|195|24.95|0|195
C|SOXL|20250707|15:05:08.189023|S|200|24.9|0|200
C|SOXL|20250707|15:05:10.472813|S|2|24.88|0|2
C|SOXL|20250707|15:05:13.455198|S|170|24.89|0|170
C|SOXL|20250707|15:06:29.191716|S|300|24.85|0|300
C|SOXL|20250707|15:06:36.019225|S|100|24.84|0|100
C|SOXL|20250707|15:06:37.462464|S|100|24.83|0|100
C|SOXL|20250707|15:07:04.604801|S|195|24.84|0|195
C|SOXL|20250707|15:07:58.000211|S|2|24.815|0|2
C|SOXL|20250707|15:08:13.701467|S|5|24.8|0|5
C|SOXL|20250707|15:08:20.250007|S|20|24.8|0|20
C|SOXL|20250707|15:08:20.250257|S|18|24.8|0|18
C|SOXL|20250707|15:08:20.250257|S|77|24.8|0|77
C|SOXL|20250707|15:08:20.250461|S|85|24.8|0|85
C|SOXL|20250707|15:08:20.300787|S|95|24.8|0|95
C|SOXL|20250707|15:08:20.301010|S|2|24.8|0|2
C|SOXL|20250707|15:08:43.459830|S|9|24.81|0|9
C|SOXL|20250707|15:09:35.956248|S|28|24.78|0|28
C|SOXL|20250707|15:10:07.361283|S|40|24.8|0|40
C|SOXL|20250707|15:11:19.674252|S|200|24.82|0|200
C|SOXL|20250707|15:11:19.681923|S|200|24.82|0|200
C|SOXL|20250707|15:11:58.862426|S|200|24.83|0|200
C|SOXL|20250707|15:12:16.270271|S|129|24.85|0|129
C|SOXL|20250707|15:14:54.936290|S|200|24.87|0|200
C|SOXL|20250707|15:17:11.991294|S|6|24.905|0|6
C|SOXL|20250707|15:17:50.792798|S|120|24.91|0|120
C|SOXL|20250707|15:18:02.693944|S|100|24.93|0|100
C|SOXL|20250707|15:18:03.852765|S|11|24.93|0|11
C|SOXL|20250707|15:19:39.516824|S|100|24.89|0|100
C|SOXL|20250707|15:19:39.537441|S|100|24.89|0|100
C|SOXL|20250707|15:19:39.537442|S|39|24.89|0|39
C|SOXL|20250707|15:20:23.467125|S|200|24.93|0|200
C|SOXL|20250707|15:20:34.710152|S|200|24.91|0|200
C|SOXL|20250707|15:20:43.769581|S|30|24.91|0|30
C|SOXL|20250707|15:21:00.974507|S|101|24.89|0|101
C|SOXL|20250707|15:21:09.180817|S|4|24.88|0|4
C|SOXL|20250707|15:22:10.025320|S|33|24.95|0|33
C|SOXL|20250707|15:23:36.333600|S|14|24.93|0|14
C|SOXL|20250707|15:23:42.635519|S|100|24.91|0|100
C|SOXL|20250707|15:24:35.659058|S|200|24.91|0|200
C|SOXL|20250707|15:25:16.870217|S|14|24.89|0|14
C|SOXL|20250707|15:25:42.231538|S|1|24.9|0|1
C|SOXL|20250707|15:28:22.966571|S|54|24.91|0|54
C|SOXL|20250707|15:29:45.462463|S|14|24.87|0|14
C|SOXL|20250707|15:29:47.461993|S|200|24.86|0|200
C|SOXL|20250707|15:30:08.244990|S|29|24.87|0|29
C|SOXL|20250707|15:30:08.964974|S|21|24.87|0|21
C|SOXL|20250707|15:30:09.614193|S|29|24.87|0|29
C|SOXL|20250707|15:30:09.974979|S|116|24.88|0|116
C|SOXL|20250707|15:30:11.197312|S|29|24.88|0|29
C|SOXL|20250707|15:30:11.197312|S|50|24.88|0|50
C|SOXL|20250707|15:30:11.197312|S|25|24.88|0|25
C|SOXL|20250707|15:30:14.235831|S|100|24.91|0|100
C|SOXL|20250707|15:30:15.612496|S|75|24.9|0|75
C|SOXL|20250707|15:30:15.612496|S|50|24.9|0|50
C|SOXL|20250707|15:30:15.612497|S|29|24.9|0|29
C|SOXL|20250707|15:30:15.612497|S|50|24.9|0|50
C|SOXL|20250707|15:30:15.612497|S|58|24.9|0|58
C|SOXL|20250707|15:30:15.612499|S|25|24.9|0|25
C|SOXL|20250707|15:30:15.612499|S|50|24.9|0|50
C|SOXL|20250707|15:30:15.612499|S|25|24.9|0|25
C|SOXL|20250707|15:30:15.956980|S|58|24.9|0|58
C|SOXL|20250707|15:30:15.956980|S|20|24.9|0|20
C|SOXL|20250707|15:30:15.967540|S|14|24.9|0|14
C|SOXL|20250707|15:30:15.967710|S|58|24.9|0|58
C|SOXL|20250707|15:30:18.313865|S|16|24.9|0|16
C|SOXL|20250707|15:30:18.313865|S|75|24.9|0|75
C|SOXL|20250707|15:30:18.313866|S|29|24.9|0|29
C|SOXL|20250707|15:30:19.727704|S|200|24.9|0|200
C|SOXL|20250707|15:30:21.361297|S|25|24.9|0|25
C|SOXL|20250707|15:30:21.369014|S|29|24.9|0|29
C|SOXL|20250707|15:30:22.061941|S|25|24.9|0|25
C|SOXL|20250707|15:30:23.960698|S|15|24.91|0|15
C|SOXL|20250707|15:30:23.961235|S|14|24.91|0|14
C|SOXL|20250707|15:30:29.344720|S|25|24.9|0|25
C|SOXL|20250707|15:30:29.344720|S|29|24.9|0|29
C|SOXL|20250707|15:30:53.180740|S|400|24.91|0|400
C|SOXL|20250707|15:30:57.325440|S|400|24.91|0|400
C|SOXL|20250707|15:31:09.100275|S|100|24.89|0|100
C|SOXL|20250707|15:33:05.584171|S|1|24.94|0|1
C|SOXL|20250707|15:33:26.633701|S|100|24.93|0|100
C|SOXL|20250707|15:33:26.633829|S|100|24.93|0|100
C|SOXL|20250707|15:33:26.633853|S|50|24.93|0|50
C|SOXL|20250707|15:34:09.752156|S|100|24.93|0|100
C|SOXL|20250707|15:34:09.752236|S|2|24.93|0|2
C|SOXL|20250707|15:34:53.850384|S|25|24.92|0|25
C|SOXL|20250707|15:35:04.701517|S|400|24.92|0|400
C|SOXL|20250707|15:35:04.701784|S|400|24.92|0|400
C|SOXL|20250707|15:35:18.903205|S|700|24.94|0|700
C|SOXL|20250707|15:35:18.903205|S|1281|24.94|0|1281
C|SOXL|20250707|15:35:18.903206|S|394|24.94|0|394
C|SOXL|20250707|15:35:31.712599|S|11|24.93|0|11
C|SOXL|20250707|15:35:31.712609|S|5|24.93|0|5
C|SOXL|20250707|15:35:38.267953|S|11|24.92|0|11
C|SOXL|20250707|15:35:39.667183|S|19|24.92|0|19
C|SOXL|20250707|15:36:31.385498|S|45|25|0|45
C|SOXL|20250707|15:37:15.117508|S|16|24.99|0|16
C|SOXL|20250707|15:38:16.215648|S|7|24.94|0|7
C|SOXL|20250707|15:38:16.217350|S|22|24.94|0|22
C|SOXL|20250707|15:38:16.227159|S|11|24.94|0|11
C|SOXL|20250707|15:38:22.164268|S|400|24.96|0|400
C|SOXL|20250707|15:38:27.201407|S|400|24.96|0|400
C|SOXL|20250707|15:38:49.312274|S|299|24.95|0|299
C|SOXL|20250707|15:39:21.173472|S|226|24.94|0|226
C|SOXL|20250707|15:39:48.290903|S|397|24.97|0|397
C|SOXL|20250707|15:40:07.810740|S|13|24.97|0|13
C|SOXL|20250707|15:40:07.810915|S|4|24.97|0|4
C|SOXL|20250707|15:41:00.678079|S|700|24.92|0|700
C|SOXL|20250707|15:41:04.423401|S|100|24.91|0|100
C|SOXL|20250707|15:41:27.522108|S|2|24.82|0|2
C|SOXL|20250707|15:42:01.155341|S|100|24.83|0|100
C|SOXL|20250707|15:42:01.155632|S|100|24.83|0|100
C|SOXL|20250707|15:42:01.155633|S|100|24.83|0|100
C|SOXL|20250707|15:42:04.376378|S|400|24.83|0|400
C|SOXL|20250707|15:42:12.259743|S|299|24.84|0|299
C|SOXL|20250707|15:42:20.010712|S|130|24.82|0|130
C|SOXL|20250707|15:42:22.876742|S|224|24.83|0|224
C|SOXL|20250707|15:42:51.242341|S|36|24.8|0|36
C|SOXL|20250707|15:43:00.235897|S|10|24.78|0|10
C|SOXL|20250707|15:43:00.840513|S|490|24.78|0|490
C|SOXL|20250707|15:43:17.058478|S|200|24.8|0|200
C|SOXL|20250707|15:44:00.749532|S|458|24.8|0|458
C|SOXL|20250707|15:44:05.093891|S|232|24.82|0|232
C|SOXL|20250707|15:44:22.949400|S|36|24.81|0|36
C|SOXL|20250707|15:44:26.316934|S|100|24.81|0|100
C|SOXL|20250707|15:44:26.316993|S|100|24.81|0|100
C|SOXL|20250707|15:44:26.317227|S|21|24.81|0|21
C|SOXL|20250707|15:44:26.325763|S|121|24.81|0|121
C|SOXL|20250707|15:44:26.325763|S|136|24.81|0|136
C|SOXL|20250707|15:44:26.325763|S|243|24.81|0|243
C|SOXL|20250707|15:44:27.229696|S|15|24.81|0|15
C|SOXL|20250707|15:44:27.539624|S|158|24.81|0|158
C|SOXL|20250707|15:45:18.727971|S|43|24.86|0|43
C|SOXL|20250707|15:45:31.372715|S|1|24.87|0|1
C|SOXL|20250707|15:46:11.521327|S|189|24.89|0|189
C|SOXL|20250707|15:46:11.521327|S|301|24.89|0|301
C|SOXL|20250707|15:46:21.905440|S|600|24.865|0|600
C|SOXL|20250707|15:46:28.163978|S|1|24.86|0|1
C|SOXL|20250707|15:46:28.708175|S|1|24.85|0|1
C|SOXL|20250707|15:46:29.185953|S|8|24.84|0|8
C|SOXL|20250707|15:46:36.907331|S|500|24.83|0|500
C|SOXL|20250707|15:46:36.907733|S|500|24.83|0|500
C|SOXL|20250707|15:46:36.931521|S|7|24.83|0|7
C|SOXL|20250707|15:46:36.931533|S|8|24.83|0|8
C|SOXL|20250707|15:46:36.931534|S|29|24.83|0|29
C|SOXL|20250707|15:46:36.932068|S|11|24.83|0|11
C|SOXL|20250707|15:46:36.932076|S|7|24.83|0|7
C|SOXL|20250707|15:46:36.932089|S|11|24.83|0|11
C|SOXL|20250707|15:46:36.932089|S|7|24.83|0|7
C|SOXL|20250707|15:46:36.934455|S|10|24.83|0|10
C|SOXL|20250707|15:46:36.934510|S|13|24.83|0|13
C|SOXL|20250707|15:46:36.934586|S|7|24.83|0|7
C|SOXL|20250707|15:46:36.934641|S|11|24.83|0|11
C|SOXL|20250707|15:46:36.934681|S|10|24.83|0|10
C|SOXL|20250707|15:46:49.177683|S|70|24.84|0|70
C|SOXL|20250707|15:47:54.286902|S|1|24.8|0|1
C|SOXL|20250707|15:48:04.902591|S|1|24.785|0|1
C|SOXL|20250707|15:49:11.155992|S|20|24.8|0|20
C|SOXL|20250707|15:49:36.131617|S|141|24.78|0|141
C|SOXL|20250707|15:49:42.271885|S|600|24.79|0|600
C|SOXL|20250707|15:49:42.921005|S|100|24.79|0|100
C|SOXL|20250707|15:49:42.921073|S|300|24.79|0|300
C|SOXL|20250707|15:49:43.355127|S|600|24.79|0|600
C|SOXL|20250707|15:49:48.130999|S|200|24.795|0|200
C|SOXL|20250707|15:50:01.304795|S|13|24.85|0|13
C|SOXL|20250707|15:50:01.508817|S|600|24.85|0|600
C|SOXL|20250707|15:50:02.932917|S|600|24.82|0|600
C|SOXL|20250707|15:50:07.564482|S|10|24.82|0|10
C|SOXL|20250707|15:50:16.897037|S|7|24.83|0|7
C|SOXL|20250707|15:50:16.897140|S|4|24.83|0|4
C|SOXL|20250707|15:50:18.113285|S|16|24.83|0|16
C|SOXL|20250707|15:50:18.113295|S|15|24.83|0|15
C|SOXL|20250707|15:50:18.113447|S|2|24.83|0|2
C|SOXL|20250707|15:50:18.113447|S|21|24.83|0|21
C|SOXL|20250707|15:50:30.976394|S|400|24.86|0|400
C|SOXL|20250707|15:51:04.791766|S|600|24.91|0|600
C|SOXL|20250707|15:51:07.064538|E|100|24.91|0|100
C|SOXL|20250707|15:51:15.983743|S|62|24.91|0|62
C|SOXL|20250707|15:51:16.010532|S|14|24.9|0|14
C|SOXL|20250707|15:51:16.010749|S|586|24.9|0|586
C|SOXL|20250707|15:51:18.888124|S|600|24.9|0|600
C|SOXL|20250707|15:51:40.036006|S|100|24.98|0|100
C|SOXL|20250707|15:51:50.773610|S|600|24.99|0|600
C|SOXL|20250707|15:52:18.714279|S|35|24.94|0|35
C|SOXL|20250707|15:52:18.714655|S|45|24.94|0|45
C|SOXL|20250707|15:52:19.416752|S|600|24.94|0|600
C|SOXL|20250707|15:52:29.263840|S|200|24.9|0|200
C|SOXL|20250707|15:53:11.766126|S|171|24.95|0|171
C|SOXL|20250707|15:53:30.784414|S|577|24.93|0|577
C|SOXL|20250707|15:54:10.048787|S|76|24.98|0|76
C|SOXL|20250707|15:54:30.032003|S|800|25.005|0|800
C|SOXL|20250707|15:54:31.672842|S|300|25.01|0|300
C|SOXL|20250707|15:54:33.671104|S|364|25.02|0|364
C|SOXL|20250707|15:54:40.231624|S|800|24.985|0|800
C|SOXL|20250707|15:54:50.006352|S|900|24.98|0|900
C|SOXL|20250707|15:54:58.838243|S|600|24.99|0|600
C|SOXL|20250707|15:55:00.073274|S|1500|24.975|0|1500
C|SOXL|20250707|15:55:00.217898|S|506|24.965|0|506
C|SOXL|20250707|15:55:00.295965|S|1000|24.965|0|1000
C|SOXL|20250707|15:55:09.886120|S|1000|25|0|1000
C|SOXL|20250707|15:55:09.888400|S|1000|25|0|1000
C|SOXL|20250707|15:55:16.623257|S|10|25.01|0|10
C|SOXL|20250707|15:55:47.806391|S|473|25|0|473
C|SOXL|20250707|15:55:54.192980|S|500|25|0|500
C|SOXL|20250707|15:56:00.006301|S|600|25|0|600
C|SOXL|20250707|15:56:00.006411|S|300|25|0|300
C|SOXL|20250707|15:56:00.938488|S|900|25|0|900
C|SOXL|20250707|15:56:10.470063|S|33|24.99|0|33
C|SOXL|20250707|15:56:37.831001|S|6|25|0|6
C|SOXL|20250707|15:56:54.921569|S|68|25|0|68
C|SOXL|20250707|15:56:57.622071|S|369|25|0|369
C|SOXL|20250707|15:57:00.918323|S|100|25|0|100
C|SOXL|20250707|15:57:02.015081|S|7|24.99|0|7
C|SOXL|20250707|15:57:02.015102|S|7|24.99|0|7
C|SOXL|20250707|15:57:02.029546|S|78|24.99|0|78
C|SOXL|20250707|15:57:02.029557|S|6|24.99|0|6
C|SOXL|20250707|15:57:02.029557|S|8|24.99|0|8
C|SOXL|20250707|15:57:02.029571|S|7|24.99|0|7
C|SOXL|20250707|15:57:02.029572|S|17|24.99|0|17
C|SOXL|20250707|15:57:02.029596|S|70|24.99|0|70
C|SOXL|20250707|15:57:02.029596|S|30|24.99|0|30
C|SOXL|20250707|15:57:02.029658|S|11|24.99|0|11
C|SOXL|20250707|15:57:02.029670|S|28|24.99|0|28
C|SOXL|20250707|15:57:02.032835|S|100|24.99|0|100
C|SOXL|20250707|15:57:02.032835|S|165|24.99|0|165
C|SOXL|20250707|15:57:02.032835|S|31|24.99|0|31
C|SOXL|20250707|15:57:08.789817|S|500|24.975|0|500
C|SOXL|20250707|15:57:09.017575|S|900|24.98|0|900
C|SOXL|20250707|15:57:09.085589|S|100|24.98|0|100
C|SOXL|20250707|15:57:09.664229|S|50|24.98|0|50
C|SOXL|20250707|15:57:11.697803|S|170|24.98|0|170
C|SOXL|20250707|15:57:11.697803|S|530|24.98|0|530
C|SOXL|20250707|15:57:11.887518|S|183|24.98|0|183
C|SOXL|20250707|15:57:11.887580|S|283|24.98|0|283
C|SOXL|20250707|15:57:11.887580|S|17|24.98|0|17
C|SOXL|20250707|15:57:11.887727|S|247|24.98|0|247
C|SOXL|20250707|15:57:12.850642|S|100|24.98|0|100
C|SOXL|20250707|15:57:22.258625|S|200|24.945|0|200
C|SOXL|20250707|15:57:24.882462|S|200|24.93|0|200
C|SOXL|20250707|15:57:31.124090|S|7|24.92|0|7
C|SOXL|20250707|15:57:31.124170|S|21|24.92|0|21
C|SOXL|20250707|15:57:34.889270|S|200|24.925|0|200
C|SOXL|20250707|15:57:35.940003|S|2|24.92|0|2
C|SOXL|20250707|15:57:36.021416|S|29|24.92|0|29
C|SOXL|20250707|15:57:41.673341|S|10|24.91|0|10
C|SOXL|20250707|15:57:45.089478|S|100|24.92|0|100
C|SOXL|20250707|15:57:45.089544|S|80|24.92|0|80
C|SOXL|20250707|15:57:45.994335|S|200|24.92|0|200
C|SOXL|20250707|15:57:47.891845|S|500|24.93|0|500
C|SOXL|20250707|15:58:03.107094|S|8|24.95|0|8
C|SOXL|20250707|15:58:03.459793|S|7|24.95|0|7
C|SOXL|20250707|15:58:13.037959|S|200|24.95|0|200
C|SOXL|20250707|15:58:14.742845|S|298|24.94|0|298
C|SOXL|20250707|15:58:44.074597|S|17|24.93|0|17
C|SOXL|20250707|15:58:44.074597|S|20|24.93|0|20
C|SOXL|20250707|15:58:45.135436|S|100|24.93|0|100
C|SOXL|20250707|15:58:45.135494|S|1|24.93|0|1
C|SOXL|20250707|15:58:48.425071|S|400|24.93|0|400
C|SOXL|20250707|15:58:48.425071|S|600|24.93|0|600
C|SOXL|20250707|15:58:48.854549|S|1|24.925|0|1
C|SOXL|20250707|15:58:49.218993|S|40|24.93|0|40
C|SOXL|20250707|15:58:51.865068|S|50|24.93|0|50
C|SOXL|20250707|15:59:01.605282|S|400|24.95|0|400
C|SOXL|20250707|15:59:01.913633|S|100|24.94|0|100
C|SOXL|20250707|15:59:01.913650|S|200|24.94|0|200
C|SOXL|20250707|15:59:01.914053|S|100|24.94|0|100
C|SOXL|20250707|15:59:01.916998|S|100|24.94|0|100
C|SOXL|20250707|15:59:01.917434|S|200|24.94|0|200
C|SOXL|20250707|15:59:01.922545|S|100|24.94|0|100
C|SOXL|20250707|15:59:01.923117|S|100|24.94|0|100
C|SOXL|20250707|15:59:02.319850|S|400|24.94|0|400
C|SOXL|20250707|15:59:02.319925|S|13|24.94|0|13
C|SOXL|20250707|15:59:02.735112|S|200|24.94|0|200
C|SOXL|20250707|15:59:02.735232|S|100|24.94|0|100
C|SOXL|20250707|15:59:02.866192|S|200|24.95|0|200
C|SOXL|20250707|15:59:02.988936|S|100|24.945|0|100
C|SOXL|20250707|15:59:03.002362|S|200|24.95|0|200
C|SOXL|20250707|15:59:03.424562|S|700|24.94|0|700
C|SOXL|20250707|15:59:03.424563|S|100|24.94|0|100
C|SOXL|20250707|15:59:03.424597|S|200|24.94|0|200
C|SOXL|20250707|15:59:04.731452|S|400|24.95|0|400
C|SOXL|20250707|15:59:05.206059|S|100|24.95|0|100
C|SOXL|20250707|15:59:05.206082|S|100|24.95|0|100
C|SOXL|20250707|15:59:05.206102|S|100|24.95|0|100
C|SOXL|20250707|15:59:05.206338|S|100|24.95|0|100
C|SOXL|20250707|15:59:05.314488|S|400|24.95|0|400
C|SOXL|20250707|15:59:05.922079|S|400|24.95|0|400
C|SOXL|20250707|15:59:06.080744|S|400|24.95|0|400
C|SOXL|20250707|15:59:06.182401|S|400|24.95|0|400
C|SOXL|20250707|15:59:06.230494|S|10|24.95|0|10
C|SOXL|20250707|15:59:07.220261|S|300|24.95|0|300
C|SOXL|20250707|15:59:07.596004|S|90|24.95|0|90
C|SOXL|20250707|15:59:09.068403|S|400|24.96|0|400
C|SOXL|20250707|15:59:10.043789|S|400|24.97|0|400
C|SOXL|20250707|15:59:12.042872|S|400|24.97|0|400
C|SOXL|20250707|15:59:13.171488|S|97|24.96|0|97
C|SOXL|20250707|15:59:13.171488|S|100|24.96|0|100
C|SOXL|20250707|15:59:14.374199|S|400|24.97|0|400
C|SOXL|20250707|15:59:14.374199|S|190|24.97|0|190
C|SOXL|20250707|15:59:14.374199|S|58|24.97|0|58
C|SOXL|20250707|15:59:14.380106|S|200|24.97|0|200
C|SOXL|20250707|15:59:14.988819|S|10|24.96|0|10
C|SOXL|20250707|15:59:14.988965|S|33|24.96|0|33
C|SOXL|20250707|15:59:16.205280|S|800|24.955|0|800
C|SOXL|20250707|15:59:16.344377|S|50|24.955|0|50
C|SOXL|20250707|15:59:22.476416|S|400|24.96|0|400
C|SOXL|20250707|15:59:22.794417|S|400|24.96|0|400
C|SOXL|20250707|15:59:24.991896|S|400|24.96|0|400
C|SOXL|20250707|15:59:24.991896|S|331|24.96|0|331
C|SOXL|20250707|15:59:26.640024|S|400|24.955|0|400
C|SOXL|20250707|15:59:27.815425|S|200|24.95|0|200
C|SOXL|20250707|15:59:27.815425|S|800|24.95|0|800
C|SOXL|20250707|15:59:29.010062|S|100|24.95|0|100
C|SOXL|20250707|15:59:29.980494|S|400|24.96|0|400
C|SOXL|20250707|15:59:30.879499|S|54|24.96|0|54
C|SOXL|20250707|15:59:32.687109|S|400|24.97|0|400
C|SOXL|20250707|15:59:35.740189|S|4|24.945|0|4
C|SOXL|20250707|15:59:36.425059|S|7|24.945|0|7
C|SOXL|20250707|15:59:38.297169|S|4|24.95|0|4
C|SOXL|20250707|15:59:41.007480|S|203|24.95|0|203
C|SOXL|20250707|15:59:41.007506|S|100|24.95|0|100
C|SOXL|20250707|15:59:41.352810|S|93|24.95|0|93
C|SOXL|20250707|15:59:41.875214|S|400|24.95|0|400
C|SOXL|20250707|15:59:44.438618|S|200|24.945|0|200
C|SOXL|20250707|15:59:44.438618|S|400|24.945|0|400
C|SOXL|20250707|15:59:45.027144|S|400|24.95|0|400
C|SOXL|20250707|15:59:45.080270|S|400|24.95|0|400
C|SOXL|20250707|15:59:45.884304|S|400|24.95|0|400
C|SOXL|20250707|15:59:46.033535|S|200|24.95|0|200
C|SOXL|20250707|15:59:46.033693|S|100|24.95|0|100
C|SOXL|20250707|15:59:46.034280|S|100|24.95|0|100
C|SOXL|20250707|15:59:46.034346|S|100|24.95|0|100
C|SOXL|20250707|15:59:46.085108|S|100|24.95|0|100
C|SOXL|20250707|15:59:46.676686|S|5|24.945|0|5
C|SOXL|20250707|15:59:47.487098|S|3|24.945|0|3
C|SOXL|20250707|15:59:47.848600|S|1|24.945|0|1
C|SOXL|20250707|15:59:48.718058|S|2|24.945|0|2
C|SOXL|20250707|15:59:49.075356|S|400|24.945|0|400
C|SOXL|20250707|15:59:49.501626|S|3|24.945|0|3
C|SOXL|20250707|15:59:50.000865|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.000882|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.000896|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.000912|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.000912|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.000923|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.000932|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.000943|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.000970|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.001012|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.001023|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.001219|S|300|24.945|0|300
C|SOXL|20250707|15:59:50.003067|S|1|24.95|0|1
C|SOXL|20250707|15:59:50.004153|S|2|24.95|0|2
C|SOXL|20250707|15:59:50.006588|S|1|24.95|0|1
C|SOXL|20250707|15:59:50.007845|S|1|24.95|0|1
C|SOXL|20250707|15:59:50.010280|S|3|24.95|0|3
C|SOXL|20250707|15:59:50.017647|S|3|24.945|0|3
C|SOXL|20250707|15:59:50.019469|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.020123|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.021380|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.023016|S|3|24.945|0|3
C|SOXL|20250707|15:59:50.024693|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.029794|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.033137|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.033153|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.033213|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.033293|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.033468|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.033552|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.033596|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.033653|S|2|24.945|0|2
C|SOXL|20250707|15:59:50.033696|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.033738|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.033778|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.033834|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.033870|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.033892|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.033946|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.033954|S|3|24.945|0|3
C|SOXL|20250707|15:59:50.034052|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.034128|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.034164|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.034214|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.034246|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.034349|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.034422|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.034443|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.034482|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.040493|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.041202|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.041980|S|3|24.945|0|3
C|SOXL|20250707|15:59:50.042150|S|3|24.945|0|3
C|SOXL|20250707|15:59:50.044708|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.044856|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.044945|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.045159|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.045354|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.045398|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.045464|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.045535|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.045644|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.046246|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.049239|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.052832|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.054804|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.055343|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.055513|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.055557|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.059732|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.061883|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.062006|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.062338|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.063435|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.068122|S|16|24.945|0|16
C|SOXL|20250707|15:59:50.069840|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.070238|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.074018|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.074081|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.078477|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.079928|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.080024|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.080105|S|4|24.945|0|4
C|SOXL|20250707|15:59:50.080720|S|5|24.945|0|5
C|SOXL|20250707|15:59:50.080939|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.087422|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.091942|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.095398|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.098974|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.099731|S|1|24.945|0|1
C|SOXL|20250707|15:59:50.133823|S|48|24.945|0|48
C|SOXL|20250707|15:59:50.216581|S|163|24.935|0|163
C|SOXL|20250707|15:59:50.558044|S|1|24.935|0|1
C|SOXL|20250707|15:59:50.660838|S|1|24.935|0|1
C|SOXL|20250707|15:59:52.923430|S|13|24.93|0|13
C|SOXL|20250707|15:59:53.612788|S|100|24.93|0|100
C|SOXL|20250707|15:59:54.016124|S|113|24.93|0|113
C|SOXL|20250707|15:59:54.016124|S|87|24.93|0|87
C|SOXL|20250707|15:59:54.016752|S|13|24.93|0|13
C|SOXL|20250707|15:59:54.016752|S|87|24.93|0|87
C|SOXL|20250707|15:59:54.060714|S|187|24.93|0|187
C|SOXS|20250707|09:30:27.945466|S|100|7.63|0|100
C|SOXS|20250707|09:30:27.945466|S|100|7.63|0|100
C|SOXS|20250707|09:30:30.476320|S|100|7.61|0|100
C|SOXS|20250707|09:30:30.476329|S|100|7.61|0|100
C|SOXS|20250707|09:30:44.104565|S|100|7.6|0|100
C|SOXS|20250707|09:30:44.104577|S|100|7.6|0|100
C|SOXS|20250707|09:30:44.104577|S|100|7.6|0|100
C|SOXS|20250707|09:30:59.502521|S|1200|7.62|0|1200
C|SOXS|20250707|09:30:59.502521|S|25|7.62|0|25
C|SOXS|20250707|09:30:59.502521|S|475|7.615|0|475
C|SOXS|20250707|09:30:59.502521|S|700|7.615|0|700
C|SOXS|20250707|09:31:32.752644|S|1100|7.6|0|1100
C|SOXS|20250707|09:31:34.455550|S|700|7.6|0|700
C|SOXS|20250707|09:31:44.560278|S|300|7.61|0|300
C|SOXS|20250707|09:31:44.560278|S|200|7.61|0|200
C|SOXS|20250707|09:31:54.221372|S|700|7.59|0|700
C|SOXS|20250707|09:31:54.221373|S|500|7.59|0|500
C|SOXS|20250707|09:32:01.346372|S|1200|7.6|0|1200
C|SOXS|20250707|09:32:01.828093|S|100|7.59|0|100
C|SOXS|20250707|09:32:01.828130|S|100|7.59|0|100
C|SOXS|20250707|09:32:01.828177|S|100|7.59|0|100
C|SOXS|20250707|09:32:35.443588|S|700|7.6|0|700
C|SOXS|20250707|09:32:35.443588|S|500|7.6|0|500
C|SOXS|20250707|09:32:35.443588|S|100|7.6|0|100
C|SOXS|20250707|09:32:37.630535|S|100|7.6|0|100
C|SOXS|20250707|09:32:38.817203|S|1200|7.61|0|1200
C|SOXS|20250707|09:32:41.533561|S|100|7.63|0|100
C|SOXS|20250707|09:32:41.533577|S|1200|7.63|0|1200
C|SOXS|20250707|09:33:01.251541|S|1300|7.63|0|1300
C|SOXS|20250707|09:33:08.318887|S|700|7.6|0|700
C|SOXS|20250707|09:33:08.318887|S|200|7.6|0|200
C|SOXS|20250707|09:34:01.221689|S|1600|7.71|0|1600
C|SOXS|20250707|09:34:16.157721|S|559|7.7|0|559
C|SOXS|20250707|09:34:37.187197|S|685|7.7|0|685
C|SOXS|20250707|09:34:44.619404|S|100|7.68|0|100
C|SOXS|20250707|09:34:44.619433|S|100|7.68|0|100
C|SOXS|20250707|09:34:45.273180|S|700|7.68|0|700
C|SOXS|20250707|09:34:45.905101|S|400|7.68|0|400
C|SOXS|20250707|09:35:00.859964|S|100|7.69|0|100
C|SOXS|20250707|09:35:00.866834|S|100|7.69|0|100
C|SOXS|20250707|09:35:02.917008|S|400|7.68|0|400
C|SOXS|20250707|09:35:02.917008|S|100|7.68|0|100
C|SOXS|20250707|09:35:02.917008|S|475|7.68|0|475
C|SOXS|20250707|09:35:12.587079|S|40|7.685|0|40
C|SOXS|20250707|09:35:26.788426|S|5|7.63|0|5
C|SOXS|20250707|09:35:27.356306|S|100|7.63|0|100
C|SOXS|20250707|09:36:00.102149|S|800|7.64|0|800
C|SOXS|20250707|09:36:00.102200|S|1000|7.64|0|1000
C|SOXS|20250707|09:36:00.102217|S|445|7.64|0|445
C|SOXS|20250707|09:36:00.102243|S|55|7.64|0|55
C|SOXS|20250707|09:36:00.354533|S|100|7.64|0|100
C|SOXS|20250707|09:36:19.232187|S|1327|7.62|0|1327
C|SOXS|20250707|09:36:21.345299|S|100|7.62|0|100
C|SOXS|20250707|09:36:21.861013|S|100|7.63|0|100
C|SOXS|20250707|09:36:41.754665|S|100|7.66|0|100
C|SOXS|20250707|09:36:56.986478|S|14|7.655|0|14
C|SOXS|20250707|09:37:16.551780|S|2700|7.655|0|2700
C|SOXS|20250707|09:37:26.840627|S|1126|7.63|0|1126
C|SOXS|20250707|09:37:26.840627|S|800|7.63|0|800
C|SOXS|20250707|09:37:27.239217|S|50|7.64|0|50
C|SOXS|20250707|09:37:50.001678|S|400|7.64|0|400
C|SOXS|20250707|09:37:56.961068|S|200|7.64|0|200
C|SOXS|20250707|09:38:30.822131|E|5|7.64|0|5
C|SOXS|20250707|09:38:30.822416|E|454|7.64|0|454
C|SOXS|20250707|09:38:30.822655|E|95|7.64|0|95
C|SOXS|20250707|09:39:35.638353|S|40|7.65|0|40
C|SOXS|20250707|09:39:45.635839|S|100|7.67|0|100
C|SOXS|20250707|09:39:59.414884|S|475|7.665|0|475
C|SOXS|20250707|09:39:59.414884|S|725|7.665|0|725
C|SOXS|20250707|09:40:34.235653|S|95|7.64|0|95
C|SOXS|20250707|09:40:40.921431|S|800|7.62|0|800
C|SOXS|20250707|09:40:40.942860|S|900|7.62|0|900
C|SOXS|20250707|09:40:40.942925|S|100|7.62|0|100
C|SOXS|20250707|09:40:56.657515|S|300|7.62|0|300
C|SOXS|20250707|09:41:28.609139|S|1000|7.6|0|1000
C|SOXS|20250707|09:41:37.803890|S|1000|7.61|0|1000
C|SOXS|20250707|09:41:42.902402|S|100|7.59|0|100
C|SOXS|20250707|09:42:04.143403|S|725|7.6|0|725
C|SOXS|20250707|09:42:04.143403|S|475|7.6|0|475
C|SOXS|20250707|09:42:15.477450|S|10|7.6|0|10
C|SOXS|20250707|09:42:17.118058|S|46|7.59|0|46
C|SOXS|20250707|09:42:22.090326|S|5|7.59|0|5
C|SOXS|20250707|09:42:24.457351|S|100|7.57|0|100
C|SOXS|20250707|09:42:24.457351|S|200|7.57|0|200
C|SOXS|20250707|09:42:24.457351|S|1000|7.57|0|1000
C|SOXS|20250707|09:42:24.457351|S|500|7.57|0|500
C|SOXS|20250707|09:42:24.507016|S|5|7.58|0|5
C|SOXS|20250707|09:42:50.850029|S|20|7.59|0|20
C|SOXS|20250707|09:43:03.585688|S|100|7.58|0|100
C|SOXS|20250707|09:43:04.635333|S|5|7.58|0|5
C|SOXS|20250707|09:43:04.839766|S|100|7.57|0|100
C|SOXS|20250707|09:43:19.746114|S|100|7.6|0|100
C|SOXS|20250707|09:43:48.876866|S|100|7.59|0|100
C|SOXS|20250707|09:44:07.462222|S|475|7.58|0|475
C|SOXS|20250707|09:44:17.635962|S|1000|7.58|0|1000
C|SOXS|20250707|09:44:17.651045|S|531|7.58|0|531
C|SOXS|20250707|09:44:27.438733|S|100|7.6|0|100
C|SOXS|20250707|09:44:41.529057|S|475|7.605|0|475
C|SOXS|20250707|09:44:41.529057|S|725|7.605|0|725
C|SOXS|20250707|09:44:41.530242|S|100|7.61|0|100
C|SOXS|20250707|09:44:41.530472|S|600|7.61|0|600
C|SOXS|20250707|09:44:41.530472|S|300|7.61|0|300
C|SOXS|20250707|09:45:47.828142|S|1000|7.64|0|1000
C|SOXS|20250707|09:45:59.602679|S|200|7.67|0|200
C|SOXS|20250707|09:46:04.132006|S|1000|7.67|0|1000
C|SOXS|20250707|09:46:43.491761|S|1000|7.64|0|1000
C|SOXS|20250707|09:47:46.619537|S|600|7.64|0|600
C|SOXS|20250707|09:48:50.154708|S|1300|7.62|0|1300
C|SOXS|20250707|09:48:50.154708|S|1000|7.62|0|1000
C|SOXS|20250707|09:49:32.474826|S|1901|7.62|0|1901
C|SOXS|20250707|09:51:47.558043|S|800|7.615|0|800
C|SOXS|20250707|09:53:16.370993|S|100|7.61|0|100
C|SOXS|20250707|09:53:23.994207|S|100|7.6|0|100
C|SOXS|20250707|09:53:23.994207|S|10|7.6|0|10
C|SOXS|20250707|09:53:25.996910|S|100|7.6|0|100
C|SOXS|20250707|09:53:57.305016|E|967|7.6|0|967
C|SOXS|20250707|09:53:57.305016|E|1233|7.605|0|1233
C|SOXS|20250707|09:53:57.355985|E|33|7.6|0|33
C|SOXS|20250707|09:54:45.158952|S|1000|7.6|0|1000
C|SOXS|20250707|09:55:04.394739|S|1|7.63|0|1
C|SOXS|20250707|09:56:27.972523|S|1000|7.63|0|1000
C|SOXS|20250707|09:56:29.042592|E|1000|7.62|0|1000
C|SOXS|20250707|09:57:11.758872|S|300|7.63|0|300
C|SOXS|20250707|09:58:39.804240|E|100|7.62|0|100
C|SOXS|20250707|10:00:00.442180|S|200|7.64|0|200
C|SOXS|20250707|10:01:11.755357|S|164|7.61|0|164
C|SOXS|20250707|10:01:12.635114|S|2841|7.6|0|2841
C|SOXS|20250707|10:01:17.158011|S|1057|7.6|0|1057
C|SOXS|20250707|10:01:34.048768|S|100|7.62|0|100
C|SOXS|20250707|10:01:49.373094|S|475|7.62|0|475
C|SOXS|20250707|10:03:01.733067|S|638|7.62|0|638
C|SOXS|20250707|10:05:36.731484|S|50|7.6|0|50
C|SOXS|20250707|10:06:17.433370|S|500|7.625|0|500
C|SOXS|20250707|10:08:23.567576|S|5|7.61|0|5
C|SOXS|20250707|10:11:45.372309|S|475|7.64|0|475
C|SOXS|20250707|10:12:35.286400|S|475|7.64|0|475
C|SOXS|20250707|10:12:35.286401|S|525|7.64|0|525
C|SOXS|20250707|10:13:51.377763|S|200|7.65|0|200
C|SOXS|20250707|10:14:24.844905|S|5|7.66|0|5
C|SOXS|20250707|10:15:10.160748|E|700|7.66|0|700
C|SOXS|20250707|10:16:58.601237|S|16|7.66|0|16
C|SOXS|20250707|10:20:50.848191|S|1000|7.65|0|1000
C|SOXS|20250707|10:21:01.505217|S|1000|7.65|0|1000
C|SOXS|20250707|10:21:23.290394|S|100|7.64|0|100
C|SOXS|20250707|10:21:23.290395|S|500|7.64|0|500
C|SOXS|20250707|10:21:23.290395|S|100|7.64|0|100
C|SOXS|20250707|10:27:03.472160|S|100|7.69|0|100
C|SOXS|20250707|10:27:03.472160|S|200|7.69|0|200
C|SOXS|20250707|10:28:05.318174|E|1|7.7|0|1
C|SOXS|20250707|10:28:05.318466|E|999|7.7|0|999
C|SOXS|20250707|10:28:05.318466|E|601|7.7|0|601
C|SOXS|20250707|10:28:12.933773|E|8|7.71|0|8
C|SOXS|20250707|10:28:38.691560|S|400|7.72|0|400
C|SOXS|20250707|10:28:54.390350|S|1|7.72|0|1
C|SOXS|20250707|10:28:57.608697|S|1000|7.73|0|1000
C|SOXS|20250707|10:29:29.272312|S|1000|7.73|0|1000
C|SOXS|20250707|10:33:00.155213|S|302|7.75|0|302
C|SOXS|20250707|10:34:19.951198|S|980|7.77|0|980
C|SOXS|20250707|10:34:49.231196|S|1000|7.76|0|1000
C|SOXS|20250707|10:35:00.848003|S|100|7.76|0|100
C|SOXS|20250707|10:36:59.083817|E|5|7.75|0|5
C|SOXS|20250707|10:37:44.625182|S|100|7.76|0|100
C|SOXS|20250707|10:39:38.193281|S|1000|7.74|0|1000
C|SOXS|20250707|10:41:21.771524|S|275|7.74|0|275
C|SOXS|20250707|10:41:21.771524|S|725|7.74|0|725
C|SOXS|20250707|10:41:21.771796|S|300|7.74|0|300
C|SOXS|20250707|10:41:21.773279|S|4600|7.75|0|4600
C|SOXS|20250707|10:41:45.900799|S|1000|7.74|0|1000
C|SOXS|20250707|10:42:12.981851|E|100|7.73|0|100
C|SOXS|20250707|10:42:52.761361|S|4240|7.72|0|4240
C|SOXS|20250707|10:42:52.761361|S|1000|7.72|0|1000
C|SOXS|20250707|10:45:28.984047|E|100|7.73|0|100
C|SOXS|20250707|10:53:49.687042|S|150|7.755|0|150
C|SOXS|20250707|10:54:37.582366|S|475|7.755|0|475
C|SOXS|20250707|10:55:21.772072|S|993|7.76|0|993
C|SOXS|20250707|10:56:26.901930|S|500|7.78|0|500
C|SOXS|20250707|10:56:57.536490|S|1900|7.79|0|1900
C|SOXS|20250707|10:57:06.648609|S|892|7.795|0|892
C|SOXS|20250707|10:57:42.152950|E|2|7.79|0|2
C|SOXS|20250707|10:58:30.791292|E|295|7.8|0|295
C|SOXS|20250707|10:58:32.907410|S|3|7.81|0|3
C|SOXS|20250707|10:59:10.014346|S|888|7.81|0|888
C|SOXS|20250707|10:59:29.779162|S|100|7.8|0|100
C|SOXS|20250707|11:00:51.275379|S|100|7.81|0|100
C|SOXS|20250707|11:03:00.506338|S|475|7.81|0|475
C|SOXS|20250707|11:03:33.978019|S|600|7.83|0|600
C|SOXS|20250707|11:03:33.978019|S|248|7.83|0|248
C|SOXS|20250707|11:04:09.877632|E|20|7.84|0|20
C|SOXS|20250707|11:04:50.402404|S|100|7.85|0|100
C|SOXS|20250707|11:04:50.402404|S|2300|7.85|0|2300
C|SOXS|20250707|11:04:54.745610|S|800|7.83|0|800
C|SOXS|20250707|11:04:54.745610|S|200|7.83|0|200
C|SOXS|20250707|11:05:41.179997|S|700|7.83|0|700
C|SOXS|20250707|11:05:41.184665|S|200|7.83|0|200
C|SOXS|20250707|11:05:47.260508|S|1300|7.82|0|1300
C|SOXS|20250707|11:05:47.687957|S|1300|7.82|0|1300
C|SOXS|20250707|11:06:25.531885|S|100|7.82|0|100
C|SOXS|20250707|11:06:29.552069|S|1|7.81|0|1
C|SOXS|20250707|11:07:19.992033|S|100|7.81|0|100
C|SOXS|20250707|11:08:34.012455|S|1000|7.81|0|1000
C|SOXS|20250707|11:08:34.013705|S|300|7.81|0|300
C|SOXS|20250707|11:09:16.781790|S|1|7.81|0|1
C|SOXS|20250707|11:10:32.822039|S|700|7.815|0|700
C|SOXS|20250707|11:12:49.020525|S|725|7.82|0|725
C|SOXS|20250707|11:12:49.020525|S|475|7.82|0|475
C|SOXS|20250707|11:12:49.020526|S|100|7.82|0|100
C|SOXS|20250707|11:14:10.173302|S|1300|7.81|0|1300
C|SOXS|20250707|11:14:10.173302|S|6551|7.81|0|6551
C|SOXS|20250707|11:17:50.156349|S|1300|7.8|0|1300
C|SOXS|20250707|11:17:50.475832|S|93|7.8|0|93
C|SOXS|20250707|11:19:47.725007|S|1000|7.8|0|1000
C|SOXS|20250707|11:21:04.913129|S|13|7.79|0|13
C|SOXS|20250707|11:21:04.913359|S|2|7.79|0|2
C|SOXS|20250707|11:22:49.692542|S|1211|7.8|0|1211
C|SOXS|20250707|11:23:23.229792|S|2|7.81|0|2
C|SOXS|20250707|11:26:24.327450|S|1300|7.79|0|1300
C|SOXS|20250707|11:27:10.302099|S|1|7.79|0|1
C|SOXS|20250707|11:27:27.583301|S|290|7.79|0|290
C|SOXS|20250707|11:28:49.762469|S|20|7.795|0|20
C|SOXS|20250707|11:31:24.942421|S|90|7.79|0|90
C|SOXS|20250707|11:31:24.993373|S|6|7.79|0|6
C|SOXS|20250707|11:31:37.995130|S|43|7.79|0|43
C|SOXS|20250707|11:31:37.996616|S|38|7.79|0|38
C|SOXS|20250707|11:36:41.247869|E|5|7.82|0|5
C|SOXS|20250707|11:47:19.657864|E|5|7.8|0|5
C|SOXS|20250707|11:47:24.264987|S|1600|7.8|0|1600
C|SOXS|20250707|11:50:25.361468|S|1000|7.79|0|1000
C|SOXS|20250707|11:53:34.997482|E|5|7.79|0|5
C|SOXS|20250707|11:55:24.334849|S|100|7.76|0|100
C|SOXS|20250707|11:55:24.593644|S|100|7.76|0|100
C|SOXS|20250707|11:55:31.322525|S|100|7.75|0|100
C|SOXS|20250707|11:55:31.549131|S|100|7.75|0|100
C|SOXS|20250707|11:55:59.311930|S|100|7.755|0|100
C|SOXS|20250707|11:56:01.611695|S|100|7.755|0|100
C|SOXS|20250707|11:56:07.594247|S|100|7.755|0|100
C|SOXS|20250707|11:57:59.292799|S|100|7.73|0|100
C|SOXS|20250707|11:58:07.830909|S|100|7.73|0|100
C|SOXS|20250707|11:59:09.828290|S|100|7.73|0|100
C|SOXS|20250707|11:59:14.364743|S|100|7.735|0|100
C|SOXS|20250707|11:59:18.393737|S|100|7.735|0|100
C|SOXS|20250707|11:59:24.021265|S|100|7.735|0|100
C|SOXS|20250707|12:00:01.203711|S|300|7.74|0|300
C|SOXS|20250707|12:00:10.733767|S|1|7.74|0|1
C|SOXS|20250707|12:00:40.261949|S|8|7.73|0|8
C|SOXS|20250707|12:00:57.093490|S|475|7.72|0|475
C|SOXS|20250707|12:05:22.315868|S|695|7.7|0|695
C|SOXS|20250707|12:05:22.316203|S|694|7.7|0|694
C|SOXS|20250707|12:05:23.853455|S|100|7.69|0|100
C|SOXS|20250707|12:05:32.167308|S|100|7.695|0|100
C|SOXS|20250707|12:07:25.520789|S|10|7.69|0|10
C|SOXS|20250707|12:07:25.604510|S|100|7.68|0|100
C|SOXS|20250707|12:07:27.051877|S|100|7.68|0|100
C|SOXS|20250707|12:07:51.150776|S|100|7.68|0|100
C|SOXS|20250707|12:07:52.830120|S|100|7.68|0|100
C|SOXS|20250707|12:08:09.463463|S|100|7.68|0|100
C|SOXS|20250707|12:08:17.318948|S|100|7.685|0|100
C|SOXS|20250707|12:08:18.301879|S|100|7.685|0|100
C|SOXS|20250707|12:08:18.972138|S|100|7.685|0|100
C|SOXS|20250707|12:08:38.368785|S|5000|7.695|0|5000
C|SOXS|20250707|12:08:49.522287|S|1000|7.69|0|1000
C|SOXS|20250707|12:09:24.261379|S|837|7.7|0|837
C|SOXS|20250707|12:10:11.725910|S|475|7.695|0|475
C|SOXS|20250707|12:12:17.257828|S|300|7.705|0|300
C|SOXS|20250707|12:12:21.049639|S|1000|7.7|0|1000
C|SOXS|20250707|12:14:35.692854|S|475|7.695|0|475
C|SOXS|20250707|12:15:04.316503|S|100|7.7|0|100
C|SOXS|20250707|12:15:04.316503|S|100|7.7|0|100
C|SOXS|20250707|12:15:04.316503|S|200|7.7|0|200
C|SOXS|20250707|12:15:04.316504|S|100|7.7|0|100
C|SOXS|20250707|12:15:20.248763|S|100|7.69|0|100
C|SOXS|20250707|12:17:20.320157|E|2000|7.68|0|2000
C|SOXS|20250707|12:18:56.313953|S|100|7.67|0|100
C|SOXS|20250707|12:18:56.314130|S|100|7.67|0|100
C|SOXS|20250707|12:18:56.314498|S|25|7.67|0|25
C|SOXS|20250707|12:18:56.314788|S|100|7.67|0|100
C|SOXS|20250707|12:18:56.316819|S|1675|7.67|0|1675
C|SOXS|20250707|12:18:56.316819|S|1500|7.67|0|1500
C|SOXS|20250707|12:19:01.031670|S|100|7.68|0|100
C|SOXS|20250707|12:19:02.605074|S|100|7.68|0|100
C|SOXS|20250707|12:19:28.003764|S|10800|7.705|0|10800
C|SOXS|20250707|12:19:28.006045|S|100|7.71|0|100
C|SOXS|20250707|12:19:28.006963|S|100|7.71|0|100
C|SOXS|20250707|12:19:28.007121|S|100|7.71|0|100
C|SOXS|20250707|12:19:28.043594|S|200|7.72|0|200
C|SOXS|20250707|12:19:28.043594|S|200|7.72|0|200
C|SOXS|20250707|12:19:28.043594|S|700|7.72|0|700
C|SOXS|20250707|12:19:28.585168|S|600|7.71|0|600
C|SOXS|20250707|12:19:39.123959|S|2000|7.75|0|2000
C|SOXS|20250707|12:19:45.276222|S|800|7.74|0|800
C|SOXS|20250707|12:19:46.033850|S|162|7.75|0|162
C|SOXS|20250707|12:19:46.033914|S|138|7.75|0|138
C|SOXS|20250707|12:19:46.580624|S|100|7.75|0|100
C|SOXS|20250707|12:19:48.257233|S|1000|7.74|0|1000
C|SOXS|20250707|12:19:55.825312|S|2000|7.74|0|2000
C|SOXS|20250707|12:20:06.883664|S|300|7.75|0|300
C|SOXS|20250707|12:20:06.883664|S|300|7.75|0|300
C|SOXS|20250707|12:20:06.883665|S|1400|7.75|0|1400
C|SOXS|20250707|12:20:06.883665|S|600|7.75|0|600
C|SOXS|20250707|12:20:06.883665|S|2000|7.75|0|2000
C|SOXS|20250707|12:20:06.883667|S|900|7.75|0|900
C|SOXS|20250707|12:20:22.641482|S|800|7.76|0|800
C|SOXS|20250707|12:20:24.424042|S|2000|7.77|0|2000
C|SOXS|20250707|12:20:27.287383|S|100|7.78|0|100
C|SOXS|20250707|12:20:27.875387|S|500|7.79|0|500
C|SOXS|20250707|12:20:27.875387|S|500|7.79|0|500
C|SOXS|20250707|12:20:27.911081|E|1|7.78|0|1
C|SOXS|20250707|12:20:34.915841|S|1500|7.81|0|1500
C|SOXS|20250707|12:20:34.915841|S|500|7.81|0|500
C|SOXS|20250707|12:20:34.964551|E|10|7.805|0|10
C|SOXS|20250707|12:20:43.206839|E|800|7.81|0|800
C|SOXS|20250707|12:20:43.342341|S|100|7.82|0|100
C|SOXS|20250707|12:20:52.050194|S|475|7.81|0|475
C|SOXS|20250707|12:20:52.050195|S|12|7.81|0|12
C|SOXS|20250707|12:20:59.441875|S|800|7.81|0|800
C|SOXS|20250707|12:21:01.087287|S|100|7.84|0|100
C|SOXS|20250707|12:21:01.087287|S|100|7.84|0|100
C|SOXS|20250707|12:21:03.902056|S|2000|7.83|0|2000
C|SOXS|20250707|12:21:03.902056|S|1312|7.83|0|1312
C|SOXS|20250707|12:21:16.230967|S|30|7.84|0|30
C|SOXS|20250707|12:21:20.826997|S|1100|7.84|0|1100
C|SOXS|20250707|12:21:27.368208|S|2000|7.83|0|2000
C|SOXS|20250707|12:21:31.391015|S|15|7.84|0|15
C|SOXS|20250707|12:21:53.223059|E|239|7.86|0|239
C|SOXS|20250707|12:21:53.225493|E|1761|7.86|0|1761
C|SOXS|20250707|12:21:53.298627|E|10|7.86|0|10
C|SOXS|20250707|12:22:49.192161|S|2000|7.83|0|2000
C|SOXS|20250707|12:23:10.083067|S|2000|7.82|0|2000
C|SOXS|20250707|12:23:10.651733|S|2000|7.81|0|2000
C|SOXS|20250707|12:23:40.051757|S|200|7.75|0|200
C|SOXS|20250707|12:23:40.051833|S|100|7.75|0|100
C|SOXS|20250707|12:23:41.829031|S|600|7.76|0|600
C|SOXS|20250707|12:23:44.002510|S|500|7.77|0|500
C|SOXS|20250707|12:23:46.551777|S|500|7.78|0|500
C|SOXS|20250707|12:24:03.280365|S|2000|7.79|0|2000
C|SOXS|20250707|12:24:03.283699|S|1100|7.79|0|1100
C|SOXS|20250707|12:24:05.534518|S|478|7.78|0|478
C|SOXS|20250707|12:24:05.536630|S|100|7.78|0|100
C|SOXS|20250707|12:24:05.635049|S|446|7.78|0|446
C|SOXS|20250707|12:24:13.969185|E|10|7.79|0|10
C|SOXS|20250707|12:24:22.538890|S|6247|7.8|0|6247
C|SOXS|20250707|12:24:22.538890|S|2000|7.8|0|2000
C|SOXS|20250707|12:24:56.959104|S|2330|7.8|0|2330
C|SOXS|20250707|12:25:56.210086|S|50|7.83|0|50
C|SOXS|20250707|12:26:00.726062|S|2387|7.83|0|2387
C|SOXS|20250707|12:26:01.060774|E|18|7.83|0|18
C|SOXS|20250707|12:26:12.161618|S|100|7.82|0|100
C|SOXS|20250707|12:26:21.769196|S|15|7.82|0|15
C|SOXS|20250707|12:26:21.769196|S|475|7.82|0|475
C|SOXS|20250707|12:26:29.345256|S|725|7.82|0|725
C|SOXS|20250707|12:26:29.345256|S|475|7.82|0|475
C|SOXS|20250707|12:26:29.345257|S|20|7.82|0|20
C|SOXS|20250707|12:26:40.412910|S|25|7.805|0|25
C|SOXS|20250707|12:26:45.576841|S|475|7.8|0|475
C|SOXS|20250707|12:27:02.579620|S|266|7.765|0|266
C|SOXS|20250707|12:27:15.839530|S|200|7.78|0|200
C|SOXS|20250707|12:28:57.651657|S|500|7.78|0|500
C|SOXS|20250707|12:31:04.105127|S|500|7.76|0|500
C|SOXS|20250707|12:31:09.359526|S|500|7.76|0|500
C|SOXS|20250707|12:31:19.554185|S|700|7.76|0|700
C|SOXS|20250707|12:31:44.585339|S|100|7.77|0|100
C|SOXS|20250707|12:31:44.585362|S|100|7.77|0|100
C|SOXS|20250707|12:34:09.100355|S|690|7.76|0|690
C|SOXS|20250707|12:34:09.100384|S|475|7.76|0|475
C|SOXS|20250707|12:34:09.100385|S|1435|7.76|0|1435
C|SOXS|20250707|12:38:28.282306|S|100|7.76|0|100
C|SOXS|20250707|12:38:57.477355|E|2|7.77|0|2
C|SOXS|20250707|12:38:57.477593|E|1|7.77|0|1
C|SOXS|20250707|12:40:57.882375|S|1|7.76|0|1
C|SOXS|20250707|12:41:33.342271|S|500|7.775|0|500
C|SOXS|20250707|12:44:02.604559|S|167|7.79|0|167
C|SOXS|20250707|12:46:25.407458|S|400|7.79|0|400
C|SOXS|20250707|12:46:25.407458|S|2100|7.79|0|2100
C|SOXS|20250707|12:49:56.029781|S|200|7.81|0|200
C|SOXS|20250707|12:49:56.030666|S|100|7.81|0|100
C|SOXS|20250707|12:50:27.707965|S|475|7.825|0|475
C|SOXS|20250707|12:50:27.707965|S|725|7.825|0|725
C|SOXS|20250707|12:50:44.185162|S|1000|7.82|0|1000
C|SOXS|20250707|12:52:02.944914|S|85|7.8|0|85
C|SOXS|20250707|12:52:46.654644|S|112|7.8|0|112
C|SOXS|20250707|12:54:30.662110|E|1|7.82|0|1
C|SOXS|20250707|12:55:52.216248|S|3200|7.84|0|3200
C|SOXS|20250707|12:56:42.733344|S|6|7.82|0|6
C|SOXS|20250707|12:57:50.505068|S|200|7.82|0|200
C|SOXS|20250707|12:59:26.642730|S|300|7.825|0|300
C|SOXS|20250707|12:59:26.642930|S|14400|7.825|0|14400
C|SOXS|20250707|12:59:26.643710|S|100|7.825|0|100
C|SOXS|20250707|12:59:26.643906|S|100|7.825|0|100
C|SOXS|20250707|12:59:26.644300|S|100|7.83|0|100
C|SOXS|20250707|12:59:26.645848|S|100|7.83|0|100
C|SOXS|20250707|12:59:31.945032|S|600|7.82|0|600
C|SOXS|20250707|12:59:39.607302|S|3200|7.83|0|3200
C|SOXS|20250707|12:59:44.431680|S|1100|7.82|0|1100
C|SOXS|20250707|13:00:06.438787|S|900|7.82|0|900
C|SOXS|20250707|13:00:19.493959|S|7200|7.82|0|7200
C|SOXS|20250707|13:00:19.493960|S|3200|7.82|0|3200
C|SOXS|20250707|13:01:04.100873|S|900|7.81|0|900
C|SOXS|20250707|13:01:37.038470|S|500|7.82|0|500
C|SOXS|20250707|13:02:25.169811|S|100|7.81|0|100
C|SOXS|20250707|13:02:25.170027|S|100|7.81|0|100
C|SOXS|20250707|13:02:25.170192|S|3100|7.81|0|3100
C|SOXS|20250707|13:02:25.853090|S|3|7.8|0|3
C|SOXS|20250707|13:02:25.854167|S|3|7.8|0|3
C|SOXS|20250707|13:05:14.145194|S|1800|7.81|0|1800
C|SOXS|20250707|13:08:09.103544|S|100|7.83|0|100
C|SOXS|20250707|13:13:06.999902|S|10|7.81|0|10
C|SOXS|20250707|13:13:33.865146|S|30|7.81|0|30
C|SOXS|20250707|13:16:01.070705|S|1|7.82|0|1
C|SOXS|20250707|13:16:22.588702|S|4000|7.81|0|4000
C|SOXS|20250707|13:18:03.693526|S|2400|7.81|0|2400
C|SOXS|20250707|13:18:03.702137|S|2559|7.81|0|2559
C|SOXS|20250707|13:18:03.702137|S|41|7.81|0|41
C|SOXS|20250707|13:20:12.240026|S|20|7.8|0|20
C|SOXS|20250707|13:20:55.299114|S|1200|7.78|0|1200
C|SOXS|20250707|13:22:12.358887|S|100|7.78|0|100
C|SOXS|20250707|13:25:00.855385|S|10|7.8|0|10
C|SOXS|20250707|13:28:04.741248|E|1|7.81|0|1
C|SOXS|20250707|13:28:16.270370|E|1|7.81|0|1
C|SOXS|20250707|13:28:34.920454|S|75|7.81|0|75
C|SOXS|20250707|13:28:34.920454|S|725|7.81|0|725
C|SOXS|20250707|13:30:11.142681|S|100|7.79|0|100
C|SOXS|20250707|13:30:11.142908|S|100|7.79|0|100
C|SOXS|20250707|13:30:11.144752|S|100|7.79|0|100
C|SOXS|20250707|13:30:11.144761|S|100|7.79|0|100
C|SOXS|20250707|13:30:11.144895|S|100|7.79|0|100
C|SOXS|20250707|13:30:11.145092|S|75|7.79|0|75
C|SOXS|20250707|13:30:12.047700|S|300|7.775|0|300
C|SOXS|20250707|13:30:12.161324|S|15|7.78|0|15
C|SOXS|20250707|13:30:13.999995|S|100|7.77|0|100
C|SOXS|20250707|13:30:16.682572|S|100|7.77|0|100
C|SOXS|20250707|13:30:16.682715|S|100|7.77|0|100
C|SOXS|20250707|13:30:16.759629|S|100|7.76|0|100
C|SOXS|20250707|13:30:16.825376|S|100|7.75|0|100
C|SOXS|20250707|13:30:17.207289|S|400|7.75|0|400
C|SOXS|20250707|13:30:17.207289|S|400|7.75|0|400
C|SOXS|20250707|13:30:17.401893|S|34|7.75|0|34
C|SOXS|20250707|13:30:17.402924|S|100|7.75|0|100
C|SOXS|20250707|13:30:18.339740|S|100|7.74|0|100
C|SOXS|20250707|13:30:19.909078|S|3200|7.74|0|3200
C|SOXS|20250707|13:30:19.973555|S|100|7.735|0|100
C|SOXS|20250707|13:33:01.990464|E|3|7.79|0|3
C|SOXS|20250707|13:33:54.277646|S|3200|7.79|0|3200
C|SOXS|20250707|13:33:54.277647|S|50|7.79|0|50
C|SOXS|20250707|13:33:54.280686|S|100|7.79|0|100
C|SOXS|20250707|13:33:54.283478|S|100|7.79|0|100
C|SOXS|20250707|13:33:54.284749|S|3000|7.79|0|3000
C|SOXS|20250707|13:34:20.802667|S|3200|7.77|0|3200
C|SOXS|20250707|13:36:11.618901|E|470|7.82|0|470
C|SOXS|20250707|13:41:01.609785|S|6700|7.81|0|6700
C|SOXS|20250707|13:41:26.126331|S|3200|7.8|0|3200
C|SOXS|20250707|13:45:41.994151|S|1734|7.81|0|1734
C|SOXS|20250707|13:45:59.043843|S|1000|7.82|0|1000
C|SOXS|20250707|13:48:08.344015|S|100|7.83|0|100
C|SOXS|20250707|13:52:49.656865|S|338|7.84|0|338
C|SOXS|20250707|13:55:03.298099|E|6|7.84|0|6
C|SOXS|20250707|13:56:36.259925|S|12|7.83|0|12
C|SOXS|20250707|13:56:36.641714|S|3200|7.82|0|3200
C|SOXS|20250707|14:02:10.586304|S|2|7.83|0|2
C|SOXS|20250707|14:02:10.587674|S|990|7.83|0|990
C|SOXS|20250707|14:03:25.736649|S|1000|7.82|0|1000
C|SOXS|20250707|14:05:34.855422|E|150|7.82|0|150
C|SOXS|20250707|14:05:34.855802|E|450|7.82|0|450
C|SOXS|20250707|14:13:13.128305|E|150|7.84|0|150
C|SOXS|20250707|14:13:13.129029|E|136|7.84|0|136
C|SOXS|20250707|14:13:13.130594|E|300|7.84|0|300
C|SOXS|20250707|14:13:13.131947|E|8|7.84|0|8
C|SOXS|20250707|14:16:13.865959|S|250|7.87|0|250
C|SOXS|20250707|14:16:23.711657|S|400|7.895|0|400
C|SOXS|20250707|14:17:23.974110|S|7800|7.88|0|7800
C|SOXS|20250707|14:17:35.754291|E|390|7.88|0|390
C|SOXS|20250707|14:17:53.221646|S|100|7.89|0|100
C|SOXS|20250707|14:18:22.492934|S|569|7.895|0|569
C|SOXS|20250707|14:18:47.281649|S|203|7.91|0|203
C|SOXS|20250707|14:18:47.369275|S|400|7.905|0|400
C|SOXS|20250707|14:19:31.645309|S|7600|7.92|0|7600
C|SOXS|20250707|14:20:39.166321|S|25|7.92|0|25
C|SOXS|20250707|14:20:47.159802|E|5|7.91|0|5
C|SOXS|20250707|14:20:57.734967|E|88|7.92|0|88
C|SOXS|20250707|14:20:57.736443|E|82|7.92|0|82
C|SOXS|20250707|14:21:08.958688|S|4100|7.93|0|4100
C|SOXS|20250707|14:21:12.727641|E|175|7.93|0|175
C|SOXS|20250707|14:21:13.598418|S|100|7.93|0|100
C|SOXS|20250707|14:22:24.584777|S|725|7.94|0|725
C|SOXS|20250707|14:22:24.584777|S|475|7.94|0|475
C|SOXS|20250707|14:22:24.584778|S|2500|7.94|0|2500
C|SOXS|20250707|14:22:50.994835|S|500|7.94|0|500
C|SOXS|20250707|14:23:25.533635|E|1|7.94|0|1
C|SOXS|20250707|14:24:14.524300|S|10|7.92|0|10
C|SOXS|20250707|14:24:15.950859|S|10|7.92|0|10
C|SOXS|20250707|14:24:53.451798|S|100|7.91|0|100
C|SOXS|20250707|14:24:53.451874|S|100|7.91|0|100
C|SOXS|20250707|14:25:12.401162|S|475|7.91|0|475
C|SOXS|20250707|14:29:32.779639|E|662|7.95|0|662
C|SOXS|20250707|14:29:41.124923|E|1500|7.96|0|1500
C|SOXS|20250707|14:30:20.643662|S|7800|7.97|0|7800
C|SOXS|20250707|14:30:20.650212|S|7800|7.97|0|7800
C|SOXS|20250707|14:35:14.245543|S|1000|7.93|0|1000
C|SOXS|20250707|14:36:27.352699|S|2970|7.92|0|2970
C|SOXS|20250707|14:36:28.827457|S|100|7.92|0|100
C|SOXS|20250707|14:36:56.276758|S|100|7.92|0|100
C|SOXS|20250707|14:37:07.086358|S|257|7.91|0|257
C|SOXS|20250707|14:37:28.865253|S|50|7.905|0|50
C|SOXS|20250707|14:38:35.014146|S|500|7.9|0|500
C|SOXS|20250707|14:38:35.018698|S|200|7.9|0|200
C|SOXS|20250707|14:44:02.792891|S|120|7.88|0|120
C|SOXS|20250707|14:47:11.014040|S|100|7.88|0|100
C|SOXS|20250707|14:47:35.086289|S|6|7.89|0|6
C|SOXS|20250707|14:47:35.086450|S|94|7.89|0|94
C|SOXS|20250707|14:48:31.411749|S|30|7.88|0|30
C|SOXS|20250707|14:51:48.915014|S|30|7.88|0|30
C|SOXS|20250707|14:55:21.304651|E|193|7.86|0|193
C|SOXS|20250707|15:01:36.632925|S|360|7.85|0|360
C|SOXS|20250707|15:02:59.682386|S|93|7.875|0|93
C|SOXS|20250707|15:04:22.497553|E|20|7.88|0|20
C|SOXS|20250707|15:05:49.013051|S|50|7.9|0|50
C|SOXS|20250707|15:06:06.101970|S|2000|7.91|0|2000
C|SOXS|20250707|15:07:16.173797|E|100|7.91|0|100
C|SOXS|20250707|15:13:13.864587|S|200|7.91|0|200
C|SOXS|20250707|15:15:21.269550|S|1000|7.9|0|1000
C|SOXS|20250707|15:17:21.811900|S|10|7.89|0|10
C|SOXS|20250707|15:20:35.457744|S|100|7.885|0|100
C|SOXS|20250707|15:23:02.581326|S|100|7.885|0|100
C|SOXS|20250707|15:23:04.666194|S|100|7.885|0|100
C|SOXS|20250707|15:23:33.298017|S|100|7.885|0|100
C|SOXS|20250707|15:23:44.729278|S|100|7.885|0|100
C|SOXS|20250707|15:25:04.619259|S|1|7.9|0|1
C|SOXS|20250707|15:25:30.950938|S|50|7.9|0|50
C|SOXS|20250707|15:34:01.621268|S|904|7.88|0|904
C|SOXS|20250707|15:36:09.752759|S|20|7.87|0|20
C|SOXS|20250707|15:36:09.753163|S|5|7.87|0|5
C|SOXS|20250707|15:36:20.460944|S|500|7.87|0|500
C|SOXS|20250707|15:37:58.790110|S|1000|7.88|0|1000
C|SOXS|20250707|15:37:58.790279|S|2666|7.88|0|2666
C|SOXS|20250707|15:37:58.790279|S|2600|7.88|0|2600
C|SOXS|20250707|15:40:04.571146|S|6|7.875|0|6
C|SOXS|20250707|15:44:05.232124|S|4500|7.92|0|4500
C|SOXS|20250707|15:45:05.804834|S|700|7.91|0|700
C|SOXS|20250707|15:45:05.804834|S|100|7.91|0|100
C|SOXS|20250707|15:45:56.186924|S|10|7.9|0|10
C|SOXS|20250707|15:46:21.916520|S|3730|7.905|0|3730
C|SOXS|20250707|15:46:29.397346|S|600|7.91|0|600
C|SOXS|20250707|15:46:46.004326|S|2100|7.91|0|2100
C|SOXS|20250707|15:49:56.433606|S|50|7.92|0|50
C|SOXS|20250707|15:49:59.301980|S|1|7.925|0|1
C|SOXS|20250707|15:50:00.015857|S|59|7.91|0|59
C|SOXS|20250707|15:50:00.015858|S|800|7.91|0|800
C|SOXS|20250707|15:50:00.015858|S|100|7.91|0|100
C|SOXS|20250707|15:50:00.015858|S|100|7.91|0|100
C|SOXS|20250707|15:50:00.015858|S|141|7.91|0|141
C|SOXS|20250707|15:50:00.015862|S|1100|7.91|0|1100
C|SOXS|20250707|15:50:00.015862|S|100|7.91|0|100
C|SOXS|20250707|15:50:00.015863|S|800|7.91|0|800
C|SOXS|20250707|15:50:00.015863|S|300|7.91|0|300
C|SOXS|20250707|15:50:00.015863|S|2200|7.91|0|2200
C|SOXS|20250707|15:50:00.118534|S|100|7.9|0|100
C|SOXS|20250707|15:50:02.926508|S|725|7.91|0|725
C|SOXS|20250707|15:50:02.926509|S|475|7.91|0|475
C|SOXS|20250707|15:50:21.723769|S|300|7.9|0|300
C|SOXS|20250707|15:50:21.723770|S|100|7.9|0|100
C|SOXS|20250707|15:50:21.723770|S|300|7.9|0|300
C|SOXS|20250707|15:50:30.007290|S|25|7.9|0|25
C|SOXS|20250707|15:50:30.009058|S|82|7.9|0|82
C|SOXS|20250707|15:50:30.009783|S|3|7.9|0|3
C|SOXS|20250707|15:52:11.502277|S|1100|7.88|0|1100
C|SOXS|20250707|15:52:40.008071|S|213|7.88|0|213
C|SOXS|20250707|15:52:40.008071|S|100|7.88|0|100
C|SOXS|20250707|15:52:57.609427|S|100|7.875|0|100
C|SOXS|20250707|15:52:57.611850|S|100|7.875|0|100
C|SOXS|20250707|15:54:40.060687|S|4500|7.86|0|4500
C|SOXS|20250707|15:54:40.062168|S|4500|7.87|0|4500
C|SOXS|20250707|15:54:40.062168|S|5000|7.87|0|5000
C|SOXS|20250707|15:54:40.067815|S|400|7.87|0|400
C|SOXS|20250707|15:54:40.067827|S|100|7.87|0|100
C|SOXS|20250707|15:54:49.212974|S|300|7.87|0|300
C|SOXS|20250707|15:55:00.081234|S|1000|7.87|0|1000
C|SOXS|20250707|15:55:01.825157|S|61|7.86|0|61
C|SOXS|20250707|15:55:16.108060|S|300|7.86|0|300
C|SOXS|20250707|15:55:32.284733|S|12404|7.865|0|12404
C|SOXS|20250707|15:55:32.284734|S|296|7.865|0|296
C|SOXS|20250707|15:55:37.258461|S|700|7.86|0|700
C|SOXS|20250707|15:55:58.233035|S|12500|7.865|0|12500
C|SOXS|20250707|15:55:58.233035|S|2319|7.86|0|2319
C|SOXS|20250707|15:56:00.937674|S|4028|7.86|0|4028
C|SOXS|20250707|15:56:03.746476|S|300|7.86|0|300
C|SOXS|20250707|15:56:26.341174|S|1821|7.865|0|1821
C|SOXS|20250707|15:56:33.066220|S|5000|7.87|0|5000
C|SOXS|20250707|15:56:40.936675|S|300|7.86|0|300
C|SOXS|20250707|15:56:43.992042|S|200|7.87|0|200
C|SOXS|20250707|15:56:50.017991|S|600|7.86|0|600
C|SOXS|20250707|15:56:51.077765|S|1000|7.86|0|1000
C|SOXS|20250707|15:57:07.692844|S|400|7.87|0|400
C|SOXS|20250707|15:57:21.398349|E|20|7.88|0|20
C|SOXS|20250707|15:58:00.249899|S|600|7.88|0|600
C|SOXS|20250707|15:58:07.197539|S|985|7.885|0|985
C|SOXS|20250707|15:58:13.475074|S|800|7.88|0|800
C|SOXS|20250707|15:58:20.247600|S|953|7.885|0|953
C|SOXS|20250707|15:58:26.859696|S|400|7.88|0|400
C|SOXS|20250707|15:58:28.774598|S|900|7.88|0|900
C|SOXS|20250707|15:58:38.811545|S|200|7.88|0|200
C|SOXS|20250707|15:58:40.717533|S|722|7.885|0|722
C|SOXS|20250707|15:59:02.863805|S|1150|7.885|0|1150
C|SOXS|20250707|15:59:14.034279|S|5000|7.88|0|5000
C|SOXS|20250707|15:59:33.611997|S|300|7.88|0|300
C|SOXS|20250707|15:59:33.612059|S|4700|7.88|0|4700
C|SOXS|20250707|15:59:51.675778|S|69|7.89|0|69
C|SOXS|20250707|15:59:55.663336|S|1|7.885|0|1
C|SOXS|20250707|15:59:58.018277|S|1|7.885|0|1
C|SOXX|20250707|09:30:53.316857|S|100|241.715|0|100
C|SOXX|20250707|09:31:29.611047|S|100|241.74|0|100
C|SOXX|20250707|09:32:07.572677|S|10|241.77|0|10
C|SOXX|20250707|09:32:07.572677|S|10|241.76|0|10
C|SOXX|20250707|09:34:35.299060|S|27|240.62|0|27
C|SOXX|20250707|09:43:04.588636|S|100|242.1|0|100
C|SOXX|20250707|12:20:44.598070|S|18|239.4|0|18
C|SOXX|20250707|12:22:52.692019|S|97|239.4|0|97
C|SOXX|20250707|14:15:15.085912|S|100|239.09|0|100
C|SOXX|20250707|15:20:36.515469|E|59|238.6|0|59
C|SOXX|20250707|15:54:40.178609|S|200|238.875|0|200
C|SOXX|20250707|15:55:47.336141|S|100|238.88|0|100
C|SOYB|20250707|09:30:18.249003|S|100|21.77|0|100
C|SPAB|20250707|09:30:10.012285|S|100|25.37|0|100
C|SPAB|20250707|09:34:51.402937|S|6|25.36|0|6
C|SPAB|20250707|09:35:55.123023|S|100|25.36|0|100
C|SPAB|20250707|09:37:34.260066|S|100|25.36|0|100
C|SPAB|20250707|12:23:44.041238|S|100|25.33|0|100
C|SPAB|20250707|12:23:44.114376|S|200|25.33|0|200
C|SPAB|20250707|12:23:45.266684|S|200|25.33|0|200
C|SPAB|20250707|12:23:46.749071|S|200|25.33|0|200
C|SPAB|20250707|12:32:48.435041|S|100|25.33|0|100
C|SPAB|20250707|12:32:48.435041|S|100|25.33|0|100
C|SPAB|20250707|13:02:25.173778|S|100|25.33|0|100
C|SPAB|20250707|13:30:11.598651|S|500|25.32|0|500
C|SPAB|20250707|13:30:16.816622|S|500|25.32|0|500
C|SPAB|20250707|14:15:42.484325|S|100|25.31|0|100
C|SPAB|20250707|14:15:49.167435|S|100|25.31|0|100
C|SPAB|20250707|14:58:15.948027|S|100|25.31|0|100
C|SPAB|20250707|14:58:27.412615|S|100|25.31|0|100
C|SPAB|20250707|14:58:28.490319|S|100|25.31|0|100
C|SPAB|20250707|14:58:29.490792|S|100|25.31|0|100
C|SPAB|20250707|14:59:45.120130|S|100|25.31|0|100
C|SPAB|20250707|14:59:46.125254|S|100|25.31|0|100
C|SPAB|20250707|15:08:55.179293|S|100|25.31|0|100
C|SPAB|20250707|15:08:56.191142|S|100|25.31|0|100
C|SPAB|20250707|15:09:15.872177|S|100|25.31|0|100
C|SPAB|20250707|15:39:56.144340|S|100|25.32|0|100
C|SPAB|20250707|15:39:57.166829|S|100|25.32|0|100
C|SPAB|20250707|15:39:58.169323|S|100|25.32|0|100
C|SPAB|20250707|15:39:59.180709|S|100|25.32|0|100
C|SPAB|20250707|15:40:00.181187|S|100|25.32|0|100
C|SPAB|20250707|15:40:01.181684|S|100|25.32|0|100
C|SPAB|20250707|15:40:02.182164|S|100|25.32|0|100
C|SPAB|20250707|15:40:03.182640|S|100|25.32|0|100
C|SPAB|20250707|15:40:04.183128|S|100|25.32|0|100
C|SPAB|20250707|15:40:05.183629|S|100|25.32|0|100
C|SPAB|20250707|15:40:06.184092|S|100|25.32|0|100
C|SPAB|20250707|15:40:07.184557|S|100|25.32|0|100
C|SPAB|20250707|15:40:08.185109|S|100|25.32|0|100
C|SPAB|20250707|15:40:09.185602|S|100|25.32|0|100
C|SPAB|20250707|15:40:10.186077|S|100|25.32|0|100
C|SPAB|20250707|15:40:11.186545|S|100|25.32|0|100
C|SPAB|20250707|15:40:12.187002|S|100|25.32|0|100
C|SPAB|20250707|15:40:13.187482|S|100|25.32|0|100
C|SPAB|20250707|15:40:14.187959|S|100|25.32|0|100
C|SPAB|20250707|15:40:15.188438|S|100|25.32|0|100
C|SPAB|20250707|15:40:29.571925|S|100|25.32|0|100
C|SPAB|20250707|15:40:30.595657|S|100|25.32|0|100
C|SPAB|20250707|15:40:31.596129|S|100|25.32|0|100
C|SPAB|20250707|15:40:32.596616|S|100|25.32|0|100
C|SPAB|20250707|15:40:33.597086|S|100|25.32|0|100
C|SPAB|20250707|15:40:34.597539|S|100|25.32|0|100
C|SPAB|20250707|15:40:35.598007|S|100|25.32|0|100
C|SPAB|20250707|15:40:36.598472|S|100|25.32|0|100
C|SPAB|20250707|15:40:37.598966|S|100|25.32|0|100
C|SPAB|20250707|15:40:38.599448|S|100|25.32|0|100
C|SPAB|20250707|15:40:48.736642|S|100|25.32|0|100
C|SPAB|20250707|15:40:49.804694|S|100|25.32|0|100
C|SPAB|20250707|15:40:50.805163|S|100|25.32|0|100
C|SPAB|20250707|15:40:51.805647|S|100|25.32|0|100
C|SPAB|20250707|15:40:52.806108|S|100|25.32|0|100
C|SPAB|20250707|15:40:53.806593|S|100|25.32|0|100
C|SPAB|20250707|15:40:54.807060|S|100|25.32|0|100
C|SPAB|20250707|15:40:55.807520|S|100|25.32|0|100
C|SPAB|20250707|15:40:56.807994|S|100|25.32|0|100
C|SPAB|20250707|15:40:57.808450|S|100|25.32|0|100
C|SPAB|20250707|15:40:58.808910|S|100|25.32|0|100
C|SPAB|20250707|15:40:59.809380|S|100|25.32|0|100
C|SPB|20250707|11:20:53.910439|S|38|55.64|0|38
C|SPB|20250707|11:53:34.427150|S|100|55.095|0|100
C|SPB|20250707|12:21:01.032439|S|100|55.09|0|100
C|SPB|20250707|13:28:15.841814|S|8|55.09|0|8
C|SPB|20250707|13:28:15.842756|S|8|55.1|0|8
C|SPB|20250707|13:41:56.034713|S|100|55.1|0|100
C|SPB|20250707|14:56:23.906199|S|1|55.3|0|1
C|SPB|20250707|15:54:53.782570|S|40|54.86|0|40
C|SPB|20250707|15:59:48.601551|S|100|54.89|0|100
C|SPBO|20250707|09:48:55.615351|S|347|28.98|0|347
C|SPBO|20250707|09:48:55.649064|S|153|28.98|0|153
C|SPBO|20250707|10:24:33.954633|S|80|28.97|0|80
C|SPBO|20250707|10:24:33.954634|S|30|28.97|0|30
C|SPBO|20250707|10:24:33.954634|S|30|28.97|0|30
C|SPBO|20250707|10:50:01.705387|S|100|28.96|0|100
C|SPBO|20250707|10:50:09.919262|S|30|28.96|0|30
C|SPBO|20250707|11:22:39.106639|S|30|28.94|0|30
C|SPBO|20250707|11:23:36.191276|S|36|28.94|0|36
C|SPBO|20250707|11:46:11.944892|S|10|28.94|0|10
C|SPBO|20250707|11:54:21.471750|S|400|28.94|0|400
C|SPBO|20250707|11:54:55.188409|S|800|28.94|0|800
C|SPBO|20250707|11:58:32.829929|S|800|28.94|0|800
C|SPBO|20250707|11:59:32.828247|S|900|28.94|0|900
C|SPBO|20250707|12:19:32.897530|S|40|28.94|0|40
C|SPBO|20250707|12:32:25.815509|S|40|28.94|0|40
C|SPBO|20250707|12:41:31.231094|S|500|28.93|0|500
C|SPBO|20250707|13:03:41.563002|S|400|28.93|0|400
C|SPBO|20250707|13:03:49.491933|S|700|28.93|0|700
C|SPBO|20250707|13:18:09.687797|S|500|28.93|0|500
C|SPBO|20250707|13:18:09.766857|S|500|28.93|0|500
C|SPBO|20250707|13:18:10.267554|S|500|28.93|0|500
C|SPBO|20250707|13:18:10.267945|S|500|28.93|0|500
C|SPBO|20250707|13:18:10.768026|S|500|28.93|0|500
C|SPBO|20250707|13:18:11.482757|S|500|28.93|0|500
C|SPBO|20250707|15:08:55.153293|S|400|28.91|0|400
C|SPBO|20250707|15:48:23.123897|S|400|28.93|0|400
C|SPBO|20250707|15:48:23.123897|S|70|28.93|0|70
C|SPBO|20250707|15:48:23.123897|S|400|28.93|0|400
C|SPBO|20250707|15:48:23.123897|S|60|28.93|0|60
C|SPBO|20250707|15:48:23.123897|S|70|28.93|0|70
C|SPBO|20250707|15:48:23.134310|S|400|28.93|0|400
C|SPBU|20250707|13:10:29.738216|S|100|26.08|0|100
C|SPBU|20250707|13:10:29.738982|S|84|26.08|0|84
C|SPCE|20250707|09:31:32.814065|S|100|2.815|0|100
C|SPCE|20250707|09:32:44.163691|S|12|2.795|0|12
C|SPCE|20250707|09:38:45.314816|S|1|2.76|0|1
C|SPCE|20250707|10:00:02.981839|S|100|2.79|0|100
C|SPCE|20250707|10:00:02.981839|S|20|2.79|0|20
C|SPCE|20250707|10:28:01.254365|S|10|2.79|0|10
C|SPCE|20250707|10:37:31.332437|S|1|2.775|0|1
C|SPCE|20250707|12:26:49.836627|S|200|2.73|0|200
C|SPCE|20250707|12:35:46.185236|S|21|2.75|0|21
C|SPCE|20250707|13:01:20.267220|S|3|2.75|0|3
C|SPCE|20250707|13:18:28.435930|S|100|2.76|0|100
C|SPCE|20250707|13:39:31.897695|S|58|2.77|0|58
C|SPCE|20250707|13:45:30.211489|S|200|2.76|0|200
C|SPCE|20250707|14:09:03.648257|S|5|2.77|0|5
C|SPCE|20250707|14:09:11.642546|S|5|2.77|0|5
C|SPCE|20250707|14:09:19.925537|S|4|2.77|0|4
C|SPCE|20250707|14:24:18.385638|S|200|2.75|0|200
C|SPCE|20250707|14:44:25.932772|S|200|2.78|0|200
C|SPCE|20250707|14:44:25.933143|S|200|2.78|0|200
C|SPCE|20250707|14:44:25.933143|S|87|2.78|0|87
C|SPCE|20250707|15:26:15.447729|S|200|2.78|0|200
C|SPCE|20250707|15:30:57.982000|S|20|2.78|0|20
C|SPCE|20250707|15:56:23.026074|S|200|2.765|0|200
C|SPCE|20250707|15:58:45.599102|S|31|2.77|0|31
C|SPCE|20250707|15:59:49.940378|S|300|2.76|0|300
C|SPCE|20250707|15:59:49.940378|S|200|2.76|0|200
C|SPCE|20250707|15:59:50.090553|S|8|2.765|0|8
C|SPCE|20250707|15:59:51.218397|S|8|2.765|0|8
C|SPCE|20250707|15:59:59.752641|S|300|2.76|0|300
C|SPD|20250707|13:41:55.923455|S|100|38|0|100
C|SPDN|20250707|09:31:36.456088|S|100|10.22|0|100
C|SPDN|20250707|09:59:59.506341|S|100|10.22|0|100
C|SPDN|20250707|10:00:00.006766|S|100|10.22|0|100
C|SPDN|20250707|10:00:04.078617|S|100|10.22|0|100
C|SPDN|20250707|10:00:46.729511|S|100|10.22|0|100
C|SPDN|20250707|10:13:14.126605|S|100|10.23|0|100
C|SPDN|20250707|10:17:53.025961|S|100|10.23|0|100
C|SPDN|20250707|10:18:02.913425|S|100|10.23|0|100
C|SPDN|20250707|10:18:31.323998|S|100|10.23|0|100
C|SPDN|20250707|10:20:02.467857|S|100|10.23|0|100
C|SPDN|20250707|10:20:06.137008|S|100|10.23|0|100
C|SPDN|20250707|10:20:07.959993|S|100|10.23|0|100
C|SPDN|20250707|10:22:58.874514|S|100|10.23|0|100
C|SPDN|20250707|10:23:07.214995|S|100|10.23|0|100
C|SPDN|20250707|10:23:30.351425|S|100|10.23|0|100
C|SPDN|20250707|10:23:34.669948|S|100|10.23|0|100
C|SPDN|20250707|10:29:38.093703|S|100|10.23|0|100
C|SPDN|20250707|10:30:02.727525|S|100|10.23|0|100
C|SPDN|20250707|10:30:23.506630|S|100|10.23|0|100
C|SPDN|20250707|10:30:58.763810|S|100|10.23|0|100
C|SPDN|20250707|10:34:21.617413|S|100|10.24|0|100
C|SPDN|20250707|10:34:24.210438|S|100|10.24|0|100
C|SPDN|20250707|10:34:34.001941|S|100|10.24|0|100
C|SPDN|20250707|10:35:18.351259|S|100|10.24|0|100
C|SPDN|20250707|10:35:26.777985|S|100|10.24|0|100
C|SPDN|20250707|10:35:36.808225|S|100|10.24|0|100
C|SPDN|20250707|10:35:42.051049|S|100|10.24|0|100
C|SPDN|20250707|10:35:42.655604|S|100|10.24|0|100
C|SPDN|20250707|10:35:46.624980|S|100|10.24|0|100
C|SPDN|20250707|10:36:07.154149|S|100|10.24|0|100
C|SPDN|20250707|10:36:17.839624|S|100|10.24|0|100
C|SPDN|20250707|10:45:09.138851|S|100|10.24|0|100
C|SPDN|20250707|10:45:28.247497|S|100|10.24|0|100
C|SPDN|20250707|10:45:36.623538|S|100|10.24|0|100
C|SPDN|20250707|10:50:51.045928|S|100|10.24|0|100
C|SPDN|20250707|10:50:54.933920|S|100|10.24|0|100
C|SPDN|20250707|10:51:00.413404|S|100|10.24|0|100
C|SPDN|20250707|10:51:10.018644|S|100|10.24|0|100
C|SPDN|20250707|10:51:11.916239|S|100|10.24|0|100
C|SPDN|20250707|10:51:20.965352|S|100|10.24|0|100
C|SPDN|20250707|10:51:24.314133|S|100|10.24|0|100
C|SPDN|20250707|10:53:38.516767|S|1200|10.25|0|1200
C|SPDN|20250707|10:57:08.412735|S|100|10.25|0|100
C|SPDN|20250707|10:57:08.915457|S|100|10.25|0|100
C|SPDN|20250707|11:03:50.058480|S|100|10.25|0|100
C|SPDN|20250707|11:03:59.622295|S|100|10.25|0|100
C|SPDN|20250707|11:04:22.196582|S|100|10.25|0|100
C|SPDN|20250707|11:04:29.857847|S|100|10.25|0|100
C|SPDN|20250707|11:06:21.321605|S|100|10.25|0|100
C|SPDN|20250707|11:06:22.381680|S|100|10.25|0|100
C|SPDN|20250707|11:06:36.922984|S|100|10.25|0|100
C|SPDN|20250707|11:08:08.842636|S|100|10.25|0|100
C|SPDN|20250707|11:08:11.681712|S|100|10.25|0|100
C|SPDN|20250707|11:08:15.074376|S|100|10.25|0|100
C|SPDN|20250707|11:10:38.277932|S|100|10.25|0|100
C|SPDN|20250707|11:10:41.327355|S|100|10.25|0|100
C|SPDN|20250707|11:10:42.934266|S|100|10.25|0|100
C|SPDN|20250707|11:11:29.572008|S|100|10.25|0|100
C|SPDN|20250707|11:11:38.066397|S|100|10.25|0|100
C|SPDN|20250707|11:12:12.780754|S|100|10.25|0|100
C|SPDN|20250707|11:12:24.240886|S|100|10.25|0|100
C|SPDN|20250707|11:12:36.979282|S|100|10.25|0|100
C|SPDN|20250707|11:12:54.358480|S|100|10.25|0|100
C|SPDN|20250707|11:12:58.410130|S|100|10.25|0|100
C|SPDN|20250707|11:13:11.648039|S|100|10.25|0|100
C|SPDN|20250707|11:13:17.289812|S|100|10.25|0|100
C|SPDN|20250707|11:14:10.180089|S|100|10.25|0|100
C|SPDN|20250707|11:14:21.786641|S|100|10.25|0|100
C|SPDN|20250707|11:16:00.491031|S|100|10.25|0|100
C|SPDN|20250707|11:16:04.538105|S|100|10.25|0|100
C|SPDN|20250707|11:18:32.128830|S|100|10.25|0|100
C|SPDN|20250707|11:18:58.109895|S|100|10.25|0|100
C|SPDN|20250707|11:18:58.109895|S|100|10.25|0|100
C|SPDN|20250707|11:19:26.755107|S|100|10.25|0|100
C|SPDN|20250707|11:19:42.242853|S|85|10.25|0|85
C|SPDN|20250707|11:19:42.245158|S|15|10.25|0|15
C|SPDN|20250707|11:23:34.397219|S|100|10.25|0|100
C|SPDN|20250707|11:23:51.938725|S|100|10.25|0|100
C|SPDN|20250707|11:24:12.618027|S|100|10.25|0|100
C|SPDN|20250707|11:24:14.417134|S|100|10.25|0|100
C|SPDN|20250707|11:24:17.807270|S|100|10.25|0|100
C|SPDN|20250707|11:24:23.525769|S|100|10.25|0|100
C|SPDN|20250707|11:24:25.660946|S|100|10.25|0|100
C|SPDN|20250707|11:24:27.709211|S|100|10.25|0|100
C|SPDN|20250707|11:24:28.833649|S|88|10.25|0|88
C|SPDN|20250707|11:24:28.835195|S|12|10.25|0|12
C|SPDN|20250707|11:24:30.716573|S|54|10.25|0|54
C|SPDN|20250707|11:24:30.717935|S|46|10.25|0|46
C|SPDN|20250707|11:24:57.756675|S|100|10.25|0|100
C|SPDN|20250707|11:25:00.712857|S|100|10.25|0|100
C|SPDN|20250707|11:25:21.344462|S|100|10.25|0|100
C|SPDN|20250707|11:25:25.313695|S|100|10.25|0|100
C|SPDN|20250707|11:25:28.979035|S|100|10.25|0|100
C|SPDN|20250707|11:25:32.378880|S|100|10.25|0|100
C|SPDN|20250707|11:25:36.646871|S|100|10.25|0|100
C|SPDN|20250707|11:25:41.128898|S|100|10.25|0|100
C|SPDN|20250707|11:25:43.852385|S|100|10.25|0|100
C|SPDN|20250707|11:26:01.671730|S|52|10.25|0|52
C|SPDN|20250707|11:26:01.672507|S|48|10.25|0|48
C|SPDN|20250707|11:26:07.868569|S|100|10.25|0|100
C|SPDN|20250707|11:30:00.115396|S|100|10.25|0|100
C|SPDN|20250707|11:30:44.895816|S|100|10.25|0|100
C|SPDN|20250707|11:31:23.962071|S|100|10.25|0|100
C|SPDN|20250707|11:33:06.991939|S|100|10.25|0|100
C|SPDN|20250707|11:33:14.146400|S|100|10.25|0|100
C|SPDN|20250707|11:33:15.981561|S|100|10.25|0|100
C|SPDN|20250707|11:33:28.744228|S|100|10.25|0|100
C|SPDN|20250707|11:34:10.273178|S|100|10.25|0|100
C|SPDN|20250707|11:34:12.288971|S|100|10.25|0|100
C|SPDN|20250707|11:34:36.640471|S|100|10.25|0|100
C|SPDN|20250707|11:35:01.364056|S|100|10.25|0|100
C|SPDN|20250707|11:37:51.104718|S|100|10.25|0|100
C|SPDN|20250707|11:46:30.009127|S|100|10.26|0|100
C|SPDN|20250707|11:46:30.290794|S|100|10.26|0|100
C|SPDN|20250707|11:46:30.355551|S|100|10.26|0|100
C|SPDN|20250707|11:46:30.920557|S|100|10.26|0|100
C|SPDN|20250707|11:49:11.904593|S|100|10.26|0|100
C|SPDN|20250707|11:49:15.913481|S|100|10.26|0|100
C|SPDN|20250707|11:49:25.055437|S|100|10.26|0|100
C|SPDN|20250707|11:49:32.129974|S|100|10.26|0|100
C|SPDN|20250707|11:49:45.032331|S|100|10.26|0|100
C|SPDN|20250707|11:49:50.498734|S|100|10.26|0|100
C|SPDN|20250707|11:49:54.257278|S|100|10.26|0|100
C|SPDN|20250707|11:49:55.418042|S|100|10.26|0|100
C|SPDN|20250707|11:50:02.146201|S|100|10.26|0|100
C|SPDN|20250707|11:50:04.341448|S|100|10.26|0|100
C|SPDN|20250707|11:50:06.300897|S|100|10.26|0|100
C|SPDN|20250707|11:50:09.136311|S|100|10.26|0|100
C|SPDN|20250707|11:52:16.529956|S|100|10.26|0|100
C|SPDN|20250707|11:57:53.621706|S|100|10.25|0|100
C|SPDN|20250707|11:59:14.675294|S|100|10.25|0|100
C|SPDN|20250707|11:59:27.854046|S|100|10.25|0|100
C|SPDN|20250707|12:00:03.032765|S|100|10.25|0|100
C|SPDN|20250707|12:00:14.147959|S|100|10.25|0|100
C|SPDN|20250707|12:00:21.442359|S|100|10.25|0|100
C|SPDN|20250707|12:11:32.517328|S|100|10.25|0|100
C|SPDN|20250707|12:11:36.407987|S|100|10.25|0|100
C|SPDN|20250707|12:12:56.791375|S|100|10.25|0|100
C|SPDN|20250707|12:13:08.890983|S|100|10.25|0|100
C|SPDN|20250707|12:13:10.983760|S|100|10.25|0|100
C|SPDN|20250707|12:13:14.631518|S|100|10.25|0|100
C|SPDN|20250707|12:13:57.367442|S|100|10.25|0|100
C|SPDN|20250707|12:14:01.609964|S|100|10.25|0|100
C|SPDN|20250707|12:14:03.119050|S|100|10.25|0|100
C|SPDN|20250707|12:14:10.906430|S|100|10.25|0|100
C|SPDN|20250707|12:14:27.873232|S|100|10.25|0|100
C|SPDN|20250707|12:14:35.285661|S|100|10.25|0|100
C|SPDN|20250707|12:14:39.235082|S|100|10.25|0|100
C|SPDN|20250707|12:15:01.453895|S|100|10.25|0|100
C|SPDN|20250707|12:15:02.106922|S|100|10.25|0|100
C|SPDN|20250707|12:15:22.389106|S|100|10.25|0|100
C|SPDN|20250707|12:15:30.952385|S|100|10.25|0|100
C|SPDN|20250707|12:15:43.919057|S|100|10.25|0|100
C|SPDN|20250707|12:15:46.862107|S|100|10.25|0|100
C|SPDN|20250707|12:15:46.862340|S|100|10.25|0|100
C|SPDN|20250707|12:17:04.062104|S|100|10.25|0|100
C|SPDN|20250707|12:17:29.591870|S|100|10.25|0|100
C|SPDN|20250707|12:18:01.069918|S|100|10.25|0|100
C|SPDN|20250707|12:18:10.490288|S|100|10.25|0|100
C|SPDN|20250707|12:18:47.127464|S|100|10.25|0|100
C|SPDN|20250707|12:20:07.030399|S|100|10.26|0|100
C|SPDN|20250707|12:20:17.260736|S|100|10.26|0|100
C|SPDN|20250707|12:20:18.205760|S|100|10.26|0|100
C|SPDN|20250707|12:20:20.881025|S|100|10.26|0|100
C|SPDN|20250707|12:20:35.549231|S|100|10.28|0|100
C|SPDN|20250707|12:21:03.916094|S|100|10.28|0|100
C|SPDN|20250707|12:21:04.497834|S|100|10.28|0|100
C|SPDN|20250707|12:21:04.751282|S|100|10.28|0|100
C|SPDN|20250707|12:21:11.239553|S|100|10.28|0|100
C|SPDN|20250707|12:21:14.750081|S|100|10.28|0|100
C|SPDN|20250707|12:21:15.121144|S|100|10.28|0|100
C|SPDN|20250707|12:21:20.620328|S|100|10.28|0|100
C|SPDN|20250707|12:21:22.706740|S|100|10.28|0|100
C|SPDN|20250707|12:21:22.932934|S|100|10.28|0|100
C|SPDN|20250707|12:21:23.125467|S|100|10.28|0|100
C|SPDN|20250707|12:21:24.889672|S|100|10.28|0|100
C|SPDN|20250707|12:21:25.346913|S|100|10.28|0|100
C|SPDN|20250707|12:21:27.059883|S|100|10.28|0|100
C|SPDN|20250707|12:21:27.417581|S|100|10.28|0|100
C|SPDN|20250707|12:21:27.976426|S|100|10.28|0|100
C|SPDN|20250707|12:21:28.243682|S|100|10.28|0|100
C|SPDN|20250707|12:21:28.346398|S|100|10.28|0|100
C|SPDN|20250707|12:21:28.482468|S|100|10.28|0|100
C|SPDN|20250707|12:21:28.838402|S|100|10.28|0|100
C|SPDN|20250707|12:21:29.171089|S|100|10.28|0|100
C|SPDN|20250707|12:21:36.158940|S|100|10.28|0|100
C|SPDN|20250707|12:21:36.733234|S|100|10.28|0|100
C|SPDN|20250707|12:21:36.885101|S|100|10.28|0|100
C|SPDN|20250707|12:21:37.067456|S|100|10.28|0|100
C|SPDN|20250707|12:21:37.264808|S|100|10.28|0|100
C|SPDN|20250707|12:21:37.547286|S|100|10.28|0|100
C|SPDN|20250707|12:21:45.103839|S|100|10.28|0|100
C|SPDN|20250707|12:21:45.304677|S|100|10.28|0|100
C|SPDN|20250707|12:21:45.960269|S|100|10.28|0|100
C|SPDN|20250707|12:21:46.199124|S|100|10.28|0|100
C|SPDN|20250707|12:21:53.121431|S|1400|10.29|0|1400
C|SPDN|20250707|12:23:02.772789|S|100|10.28|0|100
C|SPDN|20250707|12:23:03.107105|S|100|10.28|0|100
C|SPDN|20250707|12:23:03.385157|S|100|10.28|0|100
C|SPDN|20250707|12:23:05.368553|S|100|10.28|0|100
C|SPDN|20250707|12:23:33.183640|S|100|10.27|0|100
C|SPDN|20250707|12:23:37.792196|S|100|10.27|0|100
C|SPDN|20250707|12:23:38.705956|S|100|10.27|0|100
C|SPDN|20250707|12:24:13.958173|S|700|10.28|0|700
C|SPDN|20250707|12:24:41.657155|S|100|10.27|0|100
C|SPDN|20250707|12:24:42.037806|S|100|10.27|0|100
C|SPDN|20250707|12:24:42.552031|S|100|10.27|0|100
C|SPDN|20250707|12:24:43.074219|S|100|10.27|0|100
C|SPDN|20250707|12:24:43.895709|S|100|10.27|0|100
C|SPDN|20250707|12:24:44.342470|S|100|10.27|0|100
C|SPDN|20250707|12:25:52.766944|S|100|10.28|0|100
C|SPDN|20250707|12:26:18.329396|S|100|10.28|0|100
C|SPDN|20250707|12:26:23.439732|S|100|10.28|0|100
C|SPDN|20250707|12:26:23.489159|S|100|10.28|0|100
C|SPDN|20250707|12:26:26.183063|S|100|10.28|0|100
C|SPDN|20250707|12:26:27.467520|S|100|10.28|0|100
C|SPDN|20250707|12:26:27.936043|S|100|10.28|0|100
C|SPDN|20250707|12:26:36.803912|S|100|10.28|0|100
C|SPDN|20250707|12:26:36.821246|S|100|10.28|0|100
C|SPDN|20250707|12:27:01.703098|S|100|10.27|0|100
C|SPDN|20250707|12:27:01.849728|S|100|10.27|0|100
C|SPDN|20250707|12:27:06.907579|S|100|10.27|0|100
C|SPDN|20250707|12:27:06.949100|S|100|10.27|0|100
C|SPDN|20250707|12:27:10.191212|S|100|10.27|0|100
C|SPDN|20250707|12:27:14.089355|S|100|10.27|0|100
C|SPDN|20250707|12:27:14.475889|S|100|10.27|0|100
C|SPDN|20250707|12:27:15.378685|S|100|10.27|0|100
C|SPDN|20250707|12:27:18.852588|S|100|10.27|0|100
C|SPDN|20250707|12:27:19.723521|S|100|10.27|0|100
C|SPDN|20250707|12:27:19.986625|S|100|10.27|0|100
C|SPDN|20250707|12:27:21.080161|S|100|10.27|0|100
C|SPDN|20250707|12:27:21.231818|S|100|10.27|0|100
C|SPDN|20250707|12:27:21.547440|S|100|10.27|0|100
C|SPDN|20250707|12:27:23.526979|S|100|10.27|0|100
C|SPDN|20250707|12:27:27.063482|S|100|10.27|0|100
C|SPDN|20250707|12:27:28.381406|S|100|10.27|0|100
C|SPDN|20250707|12:27:34.010795|S|100|10.27|0|100
C|SPDN|20250707|12:27:38.194821|S|100|10.27|0|100
C|SPDN|20250707|12:27:40.899787|S|100|10.27|0|100
C|SPDN|20250707|12:27:47.876415|S|100|10.27|0|100
C|SPDN|20250707|12:27:54.266870|S|100|10.27|0|100
C|SPDN|20250707|12:27:57.574785|S|100|10.27|0|100
C|SPDN|20250707|12:27:57.914218|S|100|10.27|0|100
C|SPDN|20250707|12:28:00.515281|S|100|10.27|0|100
C|SPDN|20250707|12:28:22.359887|S|100|10.27|0|100
C|SPDN|20250707|12:28:22.635805|S|100|10.27|0|100
C|SPDN|20250707|12:28:23.966834|S|100|10.27|0|100
C|SPDN|20250707|12:28:24.570484|S|100|10.27|0|100
C|SPDN|20250707|12:28:24.590208|S|100|10.27|0|100
C|SPDN|20250707|12:28:24.946618|S|100|10.27|0|100
C|SPDN|20250707|12:28:25.956126|S|100|10.27|0|100
C|SPDN|20250707|12:28:26.483731|S|100|10.27|0|100
C|SPDN|20250707|12:28:30.067406|S|100|10.27|0|100
C|SPDN|20250707|12:29:05.717615|S|100|10.27|0|100
C|SPDN|20250707|12:29:10.985937|S|100|10.27|0|100
C|SPDN|20250707|12:29:14.132346|S|100|10.27|0|100
C|SPDN|20250707|12:29:15.172679|S|100|10.27|0|100
C|SPDN|20250707|12:29:15.978139|S|100|10.27|0|100
C|SPDN|20250707|12:29:16.802544|S|100|10.27|0|100
C|SPDN|20250707|12:29:17.215241|S|100|10.27|0|100
C|SPDN|20250707|12:29:17.852621|S|100|10.27|0|100
C|SPDN|20250707|12:29:18.405071|S|100|10.27|0|100
C|SPDN|20250707|12:29:23.258677|S|100|10.27|0|100
C|SPDN|20250707|12:29:23.499084|S|100|10.27|0|100
C|SPDN|20250707|12:29:23.502830|S|100|10.27|0|100
C|SPDN|20250707|12:29:23.507139|S|100|10.27|0|100
C|SPDN|20250707|12:29:23.543627|S|100|10.27|0|100
C|SPDN|20250707|12:29:31.729496|S|100|10.27|0|100
C|SPDN|20250707|12:29:39.884337|S|100|10.27|0|100
C|SPDN|20250707|12:29:44.944853|S|100|10.27|0|100
C|SPDN|20250707|12:30:07.230677|S|100|10.27|0|100
C|SPDN|20250707|12:30:07.776927|S|100|10.27|0|100
C|SPDN|20250707|12:36:41.050616|S|100|10.26|0|100
C|SPDN|20250707|12:37:01.273093|S|100|10.26|0|100
C|SPDN|20250707|12:38:41.144326|S|100|10.27|0|100
C|SPDN|20250707|12:41:16.384741|S|100|10.27|0|100
C|SPDN|20250707|12:42:02.613149|S|100|10.27|0|100
C|SPDN|20250707|12:42:35.176651|S|100|10.27|0|100
C|SPDN|20250707|12:42:51.342674|S|100|10.27|0|100
C|SPDN|20250707|12:42:51.458908|S|100|10.27|0|100
C|SPDN|20250707|12:46:48.368346|S|100|10.28|0|100
C|SPDN|20250707|12:46:49.056645|S|100|10.28|0|100
C|SPDN|20250707|12:46:49.056645|S|100|10.28|0|100
C|SPDN|20250707|12:46:50.220911|S|100|10.28|0|100
C|SPDN|20250707|12:46:56.431591|S|100|10.28|0|100
C|SPDN|20250707|12:46:57.879645|S|100|10.28|0|100
C|SPDN|20250707|12:46:58.079813|S|100|10.28|0|100
C|SPDN|20250707|12:47:03.570110|S|100|10.28|0|100
C|SPDN|20250707|12:47:08.936846|S|100|10.28|0|100
C|SPDN|20250707|12:47:09.489694|S|100|10.28|0|100
C|SPDN|20250707|12:48:17.252004|S|100|10.28|0|100
C|SPDN|20250707|12:48:18.610468|S|100|10.28|0|100
C|SPDN|20250707|12:48:35.239276|S|100|10.28|0|100
C|SPDN|20250707|12:48:39.681091|S|100|10.28|0|100
C|SPDN|20250707|12:53:06.183855|S|100|10.28|0|100
C|SPDN|20250707|12:53:08.802679|S|100|10.28|0|100
C|SPDN|20250707|12:55:10.429819|S|100|10.29|0|100
C|SPDN|20250707|12:55:12.182865|S|100|10.29|0|100
C|SPDN|20250707|12:55:12.800493|S|100|10.29|0|100
C|SPDN|20250707|12:55:15.233349|S|100|10.29|0|100
C|SPDN|20250707|12:55:18.497229|S|100|10.29|0|100
C|SPDN|20250707|12:59:16.126911|S|100|10.28|0|100
C|SPDN|20250707|13:00:25.829610|S|100|10.28|0|100
C|SPDN|20250707|13:00:37.678082|S|100|10.28|0|100
C|SPDN|20250707|13:00:41.108686|S|100|10.28|0|100
C|SPDN|20250707|13:01:16.977974|S|100|10.28|0|100
C|SPDN|20250707|13:02:25.250281|S|100|10.28|0|100
C|SPDN|20250707|13:06:54.869546|S|100|10.28|0|100
C|SPDN|20250707|13:07:04.195726|S|100|10.28|0|100
C|SPDN|20250707|13:07:11.824490|S|100|10.28|0|100
C|SPDN|20250707|13:15:03.667930|S|100|10.27|0|100
C|SPDN|20250707|13:15:19.548408|S|100|10.27|0|100
C|SPDN|20250707|13:15:25.344800|S|100|10.27|0|100
C|SPDN|20250707|13:15:28.425748|S|100|10.27|0|100
C|SPDN|20250707|13:16:30.139105|S|100|10.27|0|100
C|SPDN|20250707|13:16:35.224817|S|100|10.27|0|100
C|SPDN|20250707|13:16:42.991978|S|100|10.27|0|100
C|SPDN|20250707|13:19:24.509559|S|100|10.27|0|100
C|SPDN|20250707|13:19:27.020789|S|100|10.27|0|100
C|SPDN|20250707|13:19:33.334992|S|100|10.27|0|100
C|SPDN|20250707|13:21:56.184753|S|100|10.27|0|100
C|SPDN|20250707|13:22:02.376672|S|100|10.27|0|100
C|SPDN|20250707|13:24:41.202500|S|1700|10.27|0|1700
C|SPDN|20250707|13:26:38.981463|S|100|10.28|0|100
C|SPDN|20250707|13:26:46.193282|S|100|10.28|0|100
C|SPDN|20250707|13:26:47.917759|S|100|10.28|0|100
C|SPDN|20250707|13:26:47.936135|S|100|10.28|0|100
C|SPDN|20250707|13:26:48.307410|S|100|10.28|0|100
C|SPDN|20250707|13:26:53.528615|S|100|10.28|0|100
C|SPDN|20250707|13:26:59.087129|S|100|10.28|0|100
C|SPDN|20250707|13:27:02.622404|S|100|10.28|0|100
C|SPDN|20250707|13:27:04.457101|S|100|10.28|0|100
C|SPDN|20250707|13:27:05.268085|S|76|10.28|0|76
C|SPDN|20250707|13:27:18.707795|S|100|10.28|0|100
C|SPDN|20250707|13:27:37.669301|S|100|10.28|0|100
C|SPDN|20250707|13:30:11.590798|S|1400|10.27|0|1400
C|SPDN|20250707|13:30:17.438012|S|1100|10.26|0|1100
C|SPDN|20250707|13:30:17.438012|S|1600|10.26|0|1600
C|SPDN|20250707|13:33:11.902256|S|179|10.28|0|179
C|SPDN|20250707|13:33:11.902256|S|9200|10.28|0|9200
C|SPDN|20250707|13:37:04.778541|S|100|10.28|0|100
C|SPDN|20250707|13:37:25.176842|S|100|10.28|0|100
C|SPDN|20250707|13:37:29.518869|S|100|10.28|0|100
C|SPDN|20250707|13:38:32.861736|S|100|10.28|0|100
C|SPDN|20250707|13:38:38.088616|S|100|10.28|0|100
C|SPDN|20250707|13:38:49.120977|S|100|10.28|0|100
C|SPDN|20250707|13:38:53.436415|S|100|10.28|0|100
C|SPDN|20250707|13:39:45.587843|S|71|10.28|0|71
C|SPDN|20250707|13:39:48.121112|S|100|10.28|0|100
C|SPDN|20250707|13:39:55.837057|S|100|10.28|0|100
C|SPDN|20250707|13:40:07.907732|S|91|10.28|0|91
C|SPDN|20250707|13:40:11.287818|S|100|10.28|0|100
C|SPDN|20250707|13:40:45.313183|S|100|10.28|0|100
C|SPDN|20250707|13:40:47.970708|S|100|10.28|0|100
C|SPDN|20250707|13:40:58.292655|S|100|10.28|0|100
C|SPDN|20250707|13:46:23.661227|S|100|10.28|0|100
C|SPDN|20250707|13:46:49.260654|S|100|10.28|0|100
C|SPDN|20250707|13:49:00.151441|S|4|10.285|0|4
C|SPDN|20250707|13:49:03.315818|S|100|10.28|0|100
C|SPDN|20250707|13:50:15.456878|S|100|10.28|0|100
C|SPDN|20250707|13:50:15.598871|S|4|10.285|0|4
C|SPDN|20250707|13:51:25.563776|S|4|10.285|0|4
C|SPDN|20250707|13:51:32.477604|S|100|10.28|0|100
C|SPDN|20250707|13:51:38.071179|S|100|10.28|0|100
C|SPDN|20250707|13:51:51.478590|S|100|10.28|0|100
C|SPDN|20250707|13:52:26.416462|S|4|10.29|0|4
C|SPDN|20250707|13:53:46.710183|S|4|10.29|0|4
C|SPDN|20250707|13:56:12.203303|S|100|10.28|0|100
C|SPDN|20250707|13:56:12.558904|S|100|10.28|0|100
C|SPDN|20250707|13:56:15.153373|S|100|10.28|0|100
C|SPDN|20250707|13:56:23.517525|S|100|10.28|0|100
C|SPDN|20250707|13:58:39.810401|S|100|10.28|0|100
C|SPDN|20250707|13:59:19.461233|S|100|10.28|0|100
C|SPDN|20250707|13:59:51.926754|S|100|10.28|0|100
C|SPDN|20250707|14:00:04.045034|S|100|10.28|0|100
C|SPDN|20250707|14:00:07.609808|S|100|10.28|0|100
C|SPDN|20250707|14:13:16.305229|S|100|10.28|0|100
C|SPDN|20250707|14:13:17.978453|S|100|10.28|0|100
C|SPDN|20250707|14:13:42.405888|S|100|10.28|0|100
C|SPDN|20250707|14:13:52.893708|S|100|10.28|0|100
C|SPDN|20250707|14:14:00.484982|S|100|10.28|0|100
C|SPDN|20250707|14:14:04.704872|S|100|10.28|0|100
C|SPDN|20250707|14:14:31.293975|S|70|10.28|0|70
C|SPDN|20250707|14:14:31.294256|S|30|10.28|0|30
C|SPDN|20250707|14:16:36.524151|S|100|10.29|0|100
C|SPDN|20250707|14:16:38.381224|S|100|10.29|0|100
C|SPDN|20250707|14:21:36.473108|S|100|10.31|0|100
C|SPDN|20250707|14:21:38.328380|S|100|10.31|0|100
C|SPDN|20250707|14:21:39.799557|S|100|10.31|0|100
C|SPDN|20250707|14:21:40.673299|S|100|10.31|0|100
C|SPDN|20250707|14:21:42.741195|S|100|10.31|0|100
C|SPDN|20250707|14:22:03.831397|S|100|10.31|0|100
C|SPDN|20250707|14:22:08.456346|S|100|10.31|0|100
C|SPDN|20250707|14:22:14.038290|S|100|10.31|0|100
C|SPDN|20250707|14:22:30.330524|S|100|10.31|0|100
C|SPDN|20250707|14:22:45.329368|S|100|10.31|0|100
C|SPDN|20250707|14:22:45.800446|S|100|10.31|0|100
C|SPDN|20250707|14:23:40.630673|S|100|10.31|0|100
C|SPDN|20250707|14:24:05.280775|S|100|10.31|0|100
C|SPDN|20250707|14:24:06.229754|S|100|10.31|0|100
C|SPDN|20250707|14:25:16.351407|S|100|10.3|0|100
C|SPDN|20250707|14:25:28.165049|S|100|10.3|0|100
C|SPDN|20250707|14:25:31.500195|S|100|10.3|0|100
C|SPDN|20250707|14:25:37.965266|S|100|10.3|0|100
C|SPDN|20250707|14:25:42.948471|S|100|10.3|0|100
C|SPDN|20250707|14:25:55.792467|S|100|10.3|0|100
C|SPDN|20250707|14:25:58.822937|S|100|10.3|0|100
C|SPDN|20250707|14:26:12.511030|S|100|10.3|0|100
C|SPDN|20250707|14:26:14.337169|S|100|10.3|0|100
C|SPDN|20250707|14:26:17.963436|S|100|10.3|0|100
C|SPDN|20250707|14:26:18.263025|S|100|10.3|0|100
C|SPDN|20250707|14:26:41.926610|S|100|10.3|0|100
C|SPDN|20250707|14:27:02.222309|S|100|10.3|0|100
C|SPDN|20250707|14:30:43.231807|S|100|10.31|0|100
C|SPDN|20250707|14:31:15.053462|S|100|10.31|0|100
C|SPDN|20250707|14:31:43.049437|S|100|10.31|0|100
C|SPDN|20250707|14:31:47.253797|S|100|10.31|0|100
C|SPDN|20250707|14:37:16.966146|S|100|10.3|0|100
C|SPDN|20250707|14:37:21.182582|S|100|10.3|0|100
C|SPDN|20250707|14:37:24.905199|S|100|10.3|0|100
C|SPDN|20250707|14:37:27.887376|S|100|10.3|0|100
C|SPDN|20250707|14:37:39.021251|S|100|10.3|0|100
C|SPDN|20250707|14:42:15.360514|S|1400|10.29|0|1400
C|SPDN|20250707|14:42:24.292998|S|100|10.29|0|100
C|SPDN|20250707|14:43:16.528411|S|100|10.29|0|100
C|SPDN|20250707|14:43:24.308860|S|100|10.29|0|100
C|SPDN|20250707|14:55:57.890172|S|100|10.28|0|100
C|SPDN|20250707|14:56:00.552542|S|100|10.28|0|100
C|SPDN|20250707|14:56:03.261572|S|100|10.28|0|100
C|SPDN|20250707|15:00:50.807451|S|100|10.28|0|100
C|SPDN|20250707|15:01:48.891891|S|100|10.28|0|100
C|SPDN|20250707|15:01:49.926011|S|100|10.28|0|100
C|SPDN|20250707|15:01:55.589404|S|100|10.28|0|100
C|SPDN|20250707|15:01:56.618108|S|100|10.28|0|100
C|SPDN|20250707|15:02:03.029778|S|100|10.28|0|100
C|SPDN|20250707|15:02:04.062160|S|100|10.28|0|100
C|SPDN|20250707|15:06:05.164813|S|100|10.29|0|100
C|SPDN|20250707|15:08:03.471999|S|100|10.29|0|100
C|SPDN|20250707|15:08:04.281899|S|100|10.29|0|100
C|SPDN|20250707|15:08:34.998553|S|100|10.29|0|100
C|SPDN|20250707|15:10:00.713974|S|100|10.29|0|100
C|SPDN|20250707|15:10:07.524735|S|100|10.29|0|100
C|SPDN|20250707|15:14:09.983089|S|100|10.28|0|100
C|SPDN|20250707|15:25:14.167262|S|100|10.29|0|100
C|SPDN|20250707|15:25:16.177749|S|100|10.29|0|100
C|SPDN|20250707|15:25:16.530916|S|100|10.29|0|100
C|SPDN|20250707|15:28:03.172242|S|100|10.29|0|100
C|SPDN|20250707|15:28:14.152580|S|100|10.29|0|100
C|SPDN|20250707|15:28:38.587537|S|100|10.29|0|100
C|SPDN|20250707|15:28:42.017051|S|100|10.29|0|100
C|SPDN|20250707|15:29:04.977702|S|100|10.29|0|100
C|SPDN|20250707|15:29:11.982713|S|100|10.29|0|100
C|SPDN|20250707|15:29:21.227265|S|100|10.29|0|100
C|SPDN|20250707|15:29:25.655567|S|100|10.29|0|100
C|SPDN|20250707|15:29:31.807945|S|100|10.29|0|100
C|SPDN|20250707|15:29:32.945584|S|100|10.29|0|100
C|SPDN|20250707|15:29:38.126348|S|100|10.29|0|100
C|SPDN|20250707|15:29:45.463483|S|100|10.29|0|100
C|SPDN|20250707|15:29:48.157890|S|100|10.29|0|100
C|SPDN|20250707|15:30:10.551512|S|100|10.29|0|100
C|SPDN|20250707|15:39:06.001236|S|100|10.29|0|100
C|SPDN|20250707|15:39:31.272708|S|100|10.29|0|100
C|SPDN|20250707|15:50:06.118047|S|100|10.28|0|100
C|SPDN|20250707|15:50:06.601570|S|100|10.28|0|100
C|SPDN|20250707|15:50:07.783813|S|100|10.28|0|100
C|SPDN|20250707|15:50:09.457289|S|100|10.28|0|100
C|SPDN|20250707|15:50:11.117467|S|100|10.28|0|100
C|SPDN|20250707|15:52:30.013940|S|100|10.28|0|100
C|SPDN|20250707|15:52:30.467024|S|100|10.28|0|100
C|SPDN|20250707|15:52:33.537806|S|100|10.28|0|100
C|SPDN|20250707|15:53:31.731090|S|100|10.28|0|100
C|SPDN|20250707|15:53:33.261309|S|100|10.28|0|100
C|SPDN|20250707|15:53:33.263876|S|100|10.28|0|100
C|SPDN|20250707|15:53:47.217363|S|100|10.28|0|100
C|SPDN|20250707|15:53:47.217363|S|100|10.28|0|100
C|SPDN|20250707|15:55:02.352525|S|100|10.27|0|100
C|SPDN|20250707|15:55:19.131354|S|100|10.27|0|100
C|SPDN|20250707|15:55:20.660853|S|1|10.27|0|1
C|SPDN|20250707|15:55:20.667044|S|99|10.27|0|99
C|SPDN|20250707|15:55:25.008380|S|100|10.27|0|100
C|SPDN|20250707|15:55:32.160668|S|100|10.27|0|100
C|SPDN|20250707|15:55:42.114998|S|100|10.27|0|100
C|SPDN|20250707|15:55:47.349654|S|100|10.27|0|100
C|SPDN|20250707|15:55:47.836140|S|100|10.27|0|100
C|SPDN|20250707|15:55:51.848148|S|100|10.27|0|100
C|SPDN|20250707|15:55:53.262898|S|100|10.27|0|100
C|SPDN|20250707|15:55:56.032747|S|100|10.27|0|100
C|SPDN|20250707|15:56:17.464044|S|100|10.27|0|100
C|SPDN|20250707|15:58:01.838545|S|100|10.27|0|100
C|SPDN|20250707|15:58:03.656414|S|100|10.27|0|100
C|SPDN|20250707|15:58:07.511496|S|100|10.27|0|100
C|SPDN|20250707|15:58:08.214899|S|100|10.27|0|100
C|SPDN|20250707|15:58:13.137745|S|100|10.27|0|100
C|SPDN|20250707|15:58:20.021018|S|100|10.27|0|100
C|SPDN|20250707|15:58:27.295861|S|100|10.27|0|100
C|SPDN|20250707|15:58:35.779775|S|100|10.27|0|100
C|SPDN|20250707|15:58:39.006226|S|100|10.27|0|100
C|SPDN|20250707|15:58:39.844155|S|100|10.27|0|100
C|SPDN|20250707|15:58:40.852784|S|100|10.27|0|100
C|SPDN|20250707|15:58:41.385734|S|100|10.27|0|100
C|SPDN|20250707|15:58:41.598819|S|100|10.27|0|100
C|SPDN|20250707|15:58:46.544182|S|100|10.27|0|100
C|SPDN|20250707|15:58:50.150216|S|100|10.27|0|100
C|SPDN|20250707|15:58:55.798334|S|100|10.27|0|100
C|SPDN|20250707|15:58:58.046811|S|100|10.27|0|100
C|SPDV|20250707|09:33:17.804288|S|100|33.25|0|100
C|SPDV|20250707|10:55:46.937718|S|100|33.23|0|100
C|SPDV|20250707|10:55:46.938547|S|100|33.23|0|100
C|SPDW|20250707|10:47:48.047197|S|22|40.38|0|22
C|SPDW|20250707|12:21:10.100879|S|300|40.25|0|300
C|SPDW|20250707|13:02:35.360241|S|100|40.13|0|100
C|SPDW|20250707|14:30:41.261322|S|100|40.06|0|100
C|SPDW|20250707|14:35:36.596025|S|500|40.06|0|500
C|SPDW|20250707|14:35:37.729357|S|500|40.06|0|500
C|SPDW|20250707|14:36:26.669796|S|100|40.07|0|100
C|SPDW|20250707|15:00:48.021952|S|200|40.19|0|200
C|SPDW|20250707|15:11:43.708654|S|4|40.18|0|4
C|SPDW|20250707|15:14:03.381014|S|300|40.19|0|300
C|SPDW|20250707|15:26:15.540363|S|700|40.17|0|700
C|SPDW|20250707|15:32:20.601298|S|300|40.17|0|300
C|SPDW|20250707|15:44:11.495243|S|400|40.16|0|400
C|SPDW|20250707|15:44:25.034534|S|100|40.16|0|100
C|SPDW|20250707|15:45:05.057706|S|300|40.16|0|300
C|SPDW|20250707|15:46:21.856827|S|100|40.15|0|100
C|SPDW|20250707|15:49:05.259272|S|500|40.15|0|500
C|SPEM|20250707|09:30:11.653500|S|5|42.81|0|5
C|SPEM|20250707|09:30:13.794643|S|36|42.81|0|36
C|SPEM|20250707|10:44:36.929067|S|17|42.86|0|17
C|SPEM|20250707|12:19:28.003782|S|100|42.86|0|100
C|SPEM|20250707|13:30:19.406805|S|100|42.815|0|100
C|SPEM|20250707|13:30:19.406872|S|100|42.815|0|100
C|SPEM|20250707|15:45:15.916177|S|100|42.64|0|100
C|SPEM|20250707|15:46:32.499395|S|100|42.64|0|100
C|SPEM|20250707|15:52:23.506650|S|100|42.67|0|100
C|SPEM|20250707|15:54:40.070327|S|100|42.67|0|100
C|SPEM|20250707|15:54:49.213985|S|100|42.67|0|100
C|SPEM|20250707|15:59:18.000771|S|200|42.675|0|200
C|SPEM|20250707|15:59:18.044377|S|200|42.675|0|200
C|SPEM|20250707|15:59:18.064797|S|200|42.675|0|200
C|SPEM|20250707|15:59:38.472858|S|100|42.675|0|100
C|SPEM|20250707|15:59:42.262420|S|100|42.675|0|100
C|SPEM|20250707|15:59:44.046232|S|100|42.675|0|100
C|SPEM|20250707|15:59:45.830036|S|100|42.67|0|100
C|SPEM|20250707|15:59:47.613840|S|100|42.67|0|100
C|SPEM|20250707|15:59:49.397650|S|100|42.67|0|100
C|SPEM|20250707|15:59:50.908045|S|17|42.68|0|17
C|SPEM|20250707|15:59:52.965274|S|100|42.675|0|100
C|SPEM|20250707|15:59:54.256034|S|28|42.675|0|28
C|SPEM|20250707|15:59:54.749079|S|72|42.675|0|72
C|SPEM|20250707|15:59:54.749079|S|28|42.67|0|28
C|SPEM|20250707|15:59:56.532890|S|100|42.675|0|100
C|SPFI|20250707|12:15:57.798659|S|1|37.57|0|1
C|SPFI|20250707|12:17:24.615836|S|1|37.41|0|1
C|SPFI|20250707|12:17:41.657605|S|1|37.44|0|1
C|SPFI|20250707|12:17:54.293124|S|1|37.46|0|1
C|SPFI|20250707|12:17:57.375835|S|1|37.5|0|1
C|SPFI|20250707|12:18:13.860972|S|1|37.52|0|1
C|SPFI|20250707|13:09:20.875268|S|2|37.11|0|2
C|SPG|20250707|09:34:29.410934|S|100|167.8|0|100
C|SPG|20250707|09:34:29.410934|S|100|167.78|0|100
C|SPG|20250707|09:45:24.786040|S|7|166.86|0|7
C|SPG|20250707|09:59:32.612881|S|5|167.03|0|5
C|SPG|20250707|10:01:44.716919|S|2|166.86|0|2
C|SPG|20250707|10:34:25.713621|S|3|166.3|0|3
C|SPG|20250707|12:11:48.351174|S|52|165.57|0|52
C|SPG|20250707|13:21:04.376366|S|20|165.33|0|20
C|SPG|20250707|15:56:37.253853|S|100|164.85|0|100
C|SPG|20250707|15:59:59.282216|S|82|164.99|0|82
C|SPG|20250707|15:59:59.282217|S|18|164.99|0|18
C|SPGI|20250707|09:35:11.302599|S|4|529.53|0|4
C|SPGI|20250707|09:49:55.473467|S|6|531.52|0|6
C|SPGI|20250707|09:50:08.622088|S|1|531.13|0|1
C|SPGI|20250707|09:50:53.730042|S|6|531.54|0|6
C|SPGI|20250707|09:51:58.236144|S|19|530.75|0|19
C|SPGI|20250707|09:54:55.711872|S|4|530.49|0|4
C|SPGI|20250707|09:55:18.209694|S|2|530.49|0|2
C|SPGI|20250707|09:55:18.283762|S|2|530.64|0|2
C|SPGI|20250707|10:03:24.509387|S|2|529.735|0|2
C|SPGI|20250707|10:10:32.312450|S|3|530.17|0|3
C|SPGI|20250707|10:10:32.312656|S|3|530.17|0|3
C|SPGI|20250707|10:11:51.064571|S|45|530.66|0|45
C|SPGI|20250707|10:11:51.064572|S|67|530.67|0|67
C|SPGI|20250707|10:23:40.098455|S|12|530.91|0|12
C|SPGI|20250707|10:26:46.383843|S|19|532|0|19
C|SPGI|20250707|10:31:00.213349|S|6|531.87|0|6
C|SPGI|20250707|10:32:44.732078|S|19|531.09|0|19
C|SPGI|20250707|10:35:29.798664|S|3|531.32|0|3
C|SPGI|20250707|10:42:59.221941|S|19|531.19|0|19
C|SPGI|20250707|10:43:14.739395|S|19|531.07|0|19
C|SPGI|20250707|10:43:15.712147|S|19|531.07|0|19
C|SPGI|20250707|10:43:22.335215|S|19|530.72|0|19
C|SPGI|20250707|10:53:22.677711|S|5|531.42|0|5
C|SPGI|20250707|10:59:55.223394|S|1|531.47|0|1
C|SPGI|20250707|11:03:33.970482|S|19|531.12|0|19
C|SPGI|20250707|11:06:32.715856|S|19|530.4|0|19
C|SPGI|20250707|11:33:18.759309|S|16|531.02|0|16
C|SPGI|20250707|11:33:20.804251|S|16|531.05|0|16
C|SPGI|20250707|11:33:31.811829|S|16|531.04|0|16
C|SPGI|20250707|11:34:18.791297|S|8|531.04|0|8
C|SPGI|20250707|11:34:22.610297|S|16|531.04|0|16
C|SPGI|20250707|11:35:24.095139|S|8|531.03|0|8
C|SPGI|20250707|11:39:01.398113|S|50|530.46|0|50
C|SPGI|20250707|11:39:01.398113|S|100|530.465|0|100
C|SPGI|20250707|11:39:01.398113|S|20|530.45|0|20
C|SPGI|20250707|13:21:41.997125|S|1|529.42|0|1
C|SPGI|20250707|13:21:41.997482|S|1|529.42|0|1
C|SPGI|20250707|14:12:22.361470|S|1|528.89|0|1
C|SPGI|20250707|14:16:23.400165|S|50|528.55|0|50
C|SPGI|20250707|14:16:23.400165|S|20|528.51|0|20
C|SPGI|20250707|14:16:23.449070|S|30|528.56|0|30
C|SPGI|20250707|14:16:23.453884|S|37|528.56|0|37
C|SPGI|20250707|14:18:52.519601|S|100|528.27|0|100
C|SPGI|20250707|15:20:36.107719|S|5|528.63|0|5
C|SPGI|20250707|15:35:45.049192|S|18|529.04|0|18
C|SPGI|20250707|15:54:22.611347|S|21|529.19|0|21
C|SPGI|20250707|15:59:46.585689|S|67|530.02|0|67
C|SPGI|20250707|15:59:46.585689|S|50|530.03|0|50
C|SPGI|20250707|15:59:46.585689|S|50|530.08|0|50
C|SPGP|20250707|09:30:10.004483|S|100|108.74|0|100
C|SPGP|20250707|09:45:23.210965|S|100|108.82|0|100
C|SPGP|20250707|12:27:01.442973|S|100|107.83|0|100
C|SPHD|20250707|09:30:19.001100|S|2|48.58|0|2
C|SPHD|20250707|09:31:53.044637|S|100|48.515|0|100
C|SPHD|20250707|09:36:15.916621|S|200|48.56|0|200
C|SPHD|20250707|10:09:03.688586|S|100|48.63|0|100
C|SPHD|20250707|10:11:06.147763|S|100|48.6|0|100
C|SPHD|20250707|10:36:16.378933|S|24|48.47|0|24
C|SPHD|20250707|10:36:18.368228|S|53|48.47|0|53
C|SPHD|20250707|10:36:47.645158|S|83|48.48|0|83
C|SPHD|20250707|10:36:47.645745|S|17|48.48|0|17
C|SPHD|20250707|10:44:02.786776|S|52|48.46|0|52
C|SPHD|20250707|11:08:21.644516|S|100|48.41|0|100
C|SPHD|20250707|11:09:10.617084|S|100|48.42|0|100
C|SPHD|20250707|11:09:10.904801|S|100|48.42|0|100
C|SPHD|20250707|11:10:59.303873|S|100|48.42|0|100
C|SPHD|20250707|11:23:40.130435|S|100|48.31|0|100
C|SPHD|20250707|11:25:00.020366|S|100|48.32|0|100
C|SPHD|20250707|11:30:15.433015|S|100|48.32|0|100
C|SPHD|20250707|12:18:56.339373|S|100|48.22|0|100
C|SPHD|20250707|12:19:45.978181|S|100|48.17|0|100
C|SPHD|20250707|12:28:58.209283|S|100|48.13|0|100
C|SPHD|20250707|12:30:38.295869|S|100|48.13|0|100
C|SPHD|20250707|12:32:52.650750|S|2|48.13|0|2
C|SPHD|20250707|12:32:52.693220|S|98|48.13|0|98
C|SPHD|20250707|12:59:26.642734|S|100|48.11|0|100
C|SPHD|20250707|12:59:26.642734|S|100|48.11|0|100
C|SPHD|20250707|13:27:24.160499|S|100|48.22|0|100
C|SPHD|20250707|13:30:11.002817|S|100|48.22|0|100
C|SPHD|20250707|13:30:12.467069|S|100|48.24|0|100
C|SPHD|20250707|13:30:12.609119|S|100|48.23|0|100
C|SPHD|20250707|13:31:15.404569|S|100|48.23|0|100
C|SPHD|20250707|14:42:48.202377|S|100|48.15|0|100
C|SPHD|20250707|15:48:00.107971|S|200|48.11|0|200
C|SPHQ|20250707|09:30:19.107308|S|100|72.085|0|100
C|SPHQ|20250707|09:43:03.895657|S|3|72.1|0|3
C|SPHQ|20250707|09:45:35.206588|S|6|72.06|0|6
C|SPHQ|20250707|10:35:04.664794|S|100|71.92|0|100
C|SPHQ|20250707|12:19:28.409068|S|100|71.79|0|100
C|SPHQ|20250707|13:02:25.176523|S|100|71.65|0|100
C|SPHQ|20250707|13:30:18.566181|S|100|71.78|0|100
C|SPHQ|20250707|13:30:18.909542|S|100|71.785|0|100
C|SPHQ|20250707|13:30:19.909097|S|100|71.78|0|100
C|SPHQ|20250707|13:46:17.203288|S|1|71.65|0|1
C|SPHQ|20250707|14:15:52.453624|S|1|71.63|0|1
C|SPHQ|20250707|15:04:06.326555|S|40|71.655|0|40
C|SPHQ|20250707|15:06:55.330298|S|100|71.61|0|100
C|SPHQ|20250707|15:22:36.081012|S|200|71.61|0|200
C|SPHQ|20250707|15:39:28.005060|S|1|71.61|0|1
C|SPHQ|20250707|15:43:50.815914|S|100|71.6|0|100
C|SPHQ|20250707|15:44:18.286408|S|52|71.61|0|52
C|SPHQ|20250707|15:45:17.550065|S|1|71.64|0|1
C|SPHQ|20250707|15:46:22.625128|S|200|71.62|0|200
C|SPHQ|20250707|15:46:28.441811|S|200|71.615|0|200
C|SPHQ|20250707|15:46:31.963149|S|100|71.61|0|100
C|SPHQ|20250707|15:49:01.901869|S|2|71.63|0|2
C|SPHQ|20250707|15:51:03.611292|S|5|71.675|0|5
C|SPHQ|20250707|15:55:32.284719|S|300|71.71|0|300
C|SPHQ|20250707|15:55:32.284841|S|100|71.71|0|100
C|SPHR|20250707|09:46:25.434458|S|100|43.11|0|100
C|SPHR|20250707|10:12:04.441730|S|100|43.27|0|100
C|SPHR|20250707|10:12:04.441767|S|100|43.26|0|100
C|SPHR|20250707|10:24:16.307304|S|1|43.13|0|1
C|SPHR|20250707|10:24:16.408084|S|1|43.13|0|1
C|SPHR|20250707|10:24:57.391885|S|100|43.14|0|100
C|SPHR|20250707|10:24:57.391885|S|100|43.12|0|100
C|SPHR|20250707|10:24:57.392037|S|100|43.12|0|100
C|SPHR|20250707|10:24:57.392063|S|61|43.12|0|61
C|SPHR|20250707|10:49:39.002270|S|1|43.01|0|1
C|SPHR|20250707|10:50:51.256456|S|98|43.01|0|98
C|SPHR|20250707|10:50:51.256456|S|1|43.02|0|1
C|SPHR|20250707|10:50:51.256531|S|1|43.01|0|1
C|SPHR|20250707|11:12:19.470501|S|100|42.83|0|100
C|SPHR|20250707|11:44:13.310577|S|12|42.67|0|12
C|SPHR|20250707|11:47:13.141782|S|28|42.63|0|28
C|SPHR|20250707|12:19:33.110097|S|100|42.85|0|100
C|SPHR|20250707|12:19:33.110104|S|100|42.85|0|100
C|SPHR|20250707|12:19:39.089631|S|42|42.8|0|42
C|SPHR|20250707|12:19:39.089658|S|58|42.8|0|58
C|SPHR|20250707|12:20:25.926392|S|100|42.73|0|100
C|SPHR|20250707|12:20:25.926441|S|100|42.73|0|100
C|SPHR|20250707|12:21:07.484016|S|22|42.61|0|22
C|SPHR|20250707|12:22:57.144689|S|1|42.46|0|1
C|SPHR|20250707|12:22:57.892083|S|1|42.47|0|1
C|SPHR|20250707|12:22:57.992955|S|1|42.46|0|1
C|SPHR|20250707|13:09:20.967293|S|3|42.6|0|3
C|SPHR|20250707|13:27:02.159630|S|8|42.74|0|8
C|SPHR|20250707|13:33:02.245533|S|1|42.74|0|1
C|SPHR|20250707|14:08:59.286109|S|1|42.75|0|1
C|SPHR|20250707|14:08:59.286116|S|1|42.75|0|1
C|SPHR|20250707|14:08:59.286168|S|26|42.75|0|26
C|SPHR|20250707|14:19:25.665483|S|17|42.6|0|17
C|SPHR|20250707|14:19:25.665492|S|83|42.6|0|83
C|SPHR|20250707|14:19:25.679265|S|100|42.6|0|100
C|SPHR|20250707|14:27:25.982885|S|38|42.4|0|38
C|SPHR|20250707|14:27:25.983069|S|36|42.4|0|36
C|SPHR|20250707|14:27:25.983343|S|26|42.4|0|26
C|SPHR|20250707|14:42:26.945959|S|1|42.59|0|1
C|SPHR|20250707|14:43:13.507638|S|1|42.66|0|1
C|SPHR|20250707|14:43:35.466495|S|50|42.63|0|50
C|SPHR|20250707|14:45:15.204013|S|48|42.64|0|48
C|SPHR|20250707|14:47:38.445131|S|9|42.63|0|9
C|SPHR|20250707|14:47:38.445131|S|9|42.63|0|9
C|SPHR|20250707|14:47:38.445131|S|32|42.63|0|32
C|SPHR|20250707|14:47:54.262072|S|9|42.63|0|9
C|SPHR|20250707|14:53:32.187548|S|100|42.76|0|100
C|SPHR|20250707|15:06:31.048058|S|2|42.82|0|2
C|SPHR|20250707|15:06:41.636366|S|75|42.82|0|75
C|SPHR|20250707|15:06:41.636366|S|25|42.81|0|25
C|SPHR|20250707|15:06:41.636394|S|75|42.81|0|75
C|SPHR|20250707|15:06:41.636395|S|25|42.81|0|25
C|SPHR|20250707|15:06:41.636414|S|75|42.81|0|75
C|SPHR|20250707|15:08:19.495764|S|100|42.8|0|100
C|SPHR|20250707|15:08:22.328367|S|50|42.8|0|50
C|SPHR|20250707|15:08:22.328368|S|50|42.8|0|50
C|SPHR|20250707|15:23:02.259832|S|100|42.89|0|100
C|SPHR|20250707|15:47:05.277282|S|188|42.85|0|188
C|SPHR|20250707|15:47:05.369633|S|100|42.83|0|100
C|SPHR|20250707|15:47:05.369684|S|50|42.83|0|50
C|SPHY|20250707|09:30:10.007541|S|100|23.68|0|100
C|SPHY|20250707|09:30:10.597236|S|200|23.68|0|200
C|SPHY|20250707|09:30:10.748850|S|200|23.68|0|200
C|SPHY|20250707|09:30:10.812865|S|200|23.68|0|200
C|SPHY|20250707|09:56:53.240114|S|100|23.68|0|100
C|SPHY|20250707|09:56:53.263277|S|200|23.68|0|200
C|SPHY|20250707|09:56:53.780353|S|200|23.68|0|200
C|SPHY|20250707|09:56:53.803676|S|200|23.68|0|200
C|SPHY|20250707|09:56:54.392515|S|200|23.68|0|200
C|SPHY|20250707|09:56:54.565092|S|200|23.68|0|200
C|SPHY|20250707|09:56:54.644799|S|200|23.68|0|200
C|SPHY|20250707|09:56:54.675779|S|200|23.68|0|200
C|SPHY|20250707|09:56:54.926651|S|200|23.68|0|200
C|SPHY|20250707|10:15:11.153803|S|1|23.68|0|1
C|SPHY|20250707|10:50:28.292962|S|200|23.66|0|200
C|SPHY|20250707|10:52:47.716069|S|1480|23.66|0|1480
C|SPHY|20250707|12:55:51.050961|S|100|23.62|0|100
C|SPHY|20250707|13:19:25.871384|S|20|23.63|0|20
C|SPHY|20250707|14:19:21.609207|S|64|23.62|0|64
C|SPHY|20250707|14:39:19.558610|S|100|23.62|0|100
C|SPHY|20250707|14:48:11.635952|S|1|23.62|0|1
C|SPHY|20250707|15:44:58.001441|S|1|23.62|0|1
C|SPHY|20250707|15:49:06.656121|S|5|23.62|0|5
C|SPHY|20250707|15:52:03.716711|S|3|23.615|0|3
C|SPIB|20250707|09:30:10.098404|S|300|33.41|0|300
C|SPIB|20250707|09:30:10.098404|S|300|33.41|0|300
C|SPIB|20250707|09:32:24.161003|S|3|33.39|0|3
C|SPIB|20250707|09:32:24.161134|S|497|33.39|0|497
C|SPIB|20250707|09:34:25.397411|S|3|33.38|0|3
C|SPIB|20250707|09:35:43.962117|S|878|33.38|0|878
C|SPIB|20250707|09:38:51.250430|S|130|33.38|0|130
C|SPIB|20250707|09:40:44.438009|S|300|33.38|0|300
C|SPIB|20250707|09:42:54.229768|S|300|33.38|0|300
C|SPIB|20250707|09:44:36.192680|S|200|33.38|0|200
C|SPIB|20250707|09:44:37.416832|S|47|33.37|0|47
C|SPIB|20250707|09:44:37.417597|S|100|33.37|0|100
C|SPIB|20250707|09:50:57.232100|S|1500|33.38|0|1500
C|SPIB|20250707|09:53:52.968519|S|1500|33.38|0|1500
C|SPIB|20250707|09:53:52.968519|S|1500|33.38|0|1500
C|SPIB|20250707|09:53:53.373895|S|1500|33.38|0|1500
C|SPIB|20250707|09:53:53.373895|S|1500|33.38|0|1500
C|SPIB|20250707|09:53:53.872567|S|1500|33.38|0|1500
C|SPIB|20250707|09:53:53.872567|S|1500|33.38|0|1500
C|SPIB|20250707|09:53:59.067266|S|1500|33.38|0|1500
C|SPIB|20250707|09:53:59.067266|S|1500|33.38|0|1500
C|SPIB|20250707|09:55:56.390874|S|1500|33.38|0|1500
C|SPIB|20250707|09:55:56.390874|S|1500|33.38|0|1500
C|SPIB|20250707|09:55:56.539867|S|1500|33.38|0|1500
C|SPIB|20250707|09:55:56.539895|S|1500|33.38|0|1500
C|SPIB|20250707|09:55:56.999325|S|1500|33.38|0|1500
C|SPIB|20250707|09:55:56.999325|S|1500|33.38|0|1500
C|SPIB|20250707|09:55:57.499491|S|1500|33.38|0|1500
C|SPIB|20250707|09:55:57.499491|S|1500|33.38|0|1500
C|SPIB|20250707|09:55:57.738234|S|1500|33.38|0|1500
C|SPIB|20250707|09:55:57.738235|S|1500|33.38|0|1500
C|SPIB|20250707|09:55:57.999866|S|1500|33.38|0|1500
C|SPIB|20250707|09:55:57.999866|S|1500|33.38|0|1500
C|SPIB|20250707|09:55:58.500929|S|1500|33.38|0|1500
C|SPIB|20250707|09:55:58.500930|S|1500|33.38|0|1500
C|SPIB|20250707|09:55:59.001888|S|1500|33.38|0|1500
C|SPIB|20250707|09:55:59.001888|S|1500|33.38|0|1500
C|SPIB|20250707|09:55:59.502477|S|1500|33.38|0|1500
C|SPIB|20250707|09:55:59.502477|S|1500|33.38|0|1500
C|SPIB|20250707|09:56:16.451532|S|647|33.38|0|647
C|SPIB|20250707|09:56:16.451639|S|853|33.38|0|853
C|SPIB|20250707|09:56:16.451657|S|153|33.38|0|153
C|SPIB|20250707|09:56:16.451795|S|1347|33.38|0|1347
C|SPIB|20250707|09:56:16.934156|S|1500|33.38|0|1500
C|SPIB|20250707|09:56:16.934156|S|1500|33.38|0|1500
C|SPIB|20250707|09:56:17.023462|S|1500|33.38|0|1500
C|SPIB|20250707|09:56:17.023462|S|1500|33.38|0|1500
C|SPIB|20250707|09:56:17.523876|S|1500|33.38|0|1500
C|SPIB|20250707|09:56:17.523876|S|1500|33.38|0|1500
C|SPIB|20250707|09:56:19.400199|S|1500|33.38|0|1500
C|SPIB|20250707|09:56:19.400199|S|1500|33.38|0|1500
C|SPIB|20250707|10:17:14.149172|S|376|33.38|0|376
C|SPIB|20250707|10:20:31.303663|S|1124|33.38|0|1124
C|SPIB|20250707|10:20:38.540710|S|1500|33.38|0|1500
C|SPIB|20250707|10:28:33.000417|S|100|33.37|0|100
C|SPIB|20250707|10:48:59.837748|S|1438|33.37|0|1438
C|SPIB|20250707|11:08:00.403647|S|300|33.36|0|300
C|SPIB|20250707|11:16:41.127885|S|700|33.355|0|700
C|SPIB|20250707|11:16:41.127885|S|300|33.35|0|300
C|SPIB|20250707|11:16:51.295356|S|1500|33.36|0|1500
C|SPIB|20250707|11:19:26.066997|S|300|33.36|0|300
C|SPIB|20250707|11:57:04.308979|S|50|33.355|0|50
C|SPIB|20250707|12:01:19.205786|S|1500|33.36|0|1500
C|SPIB|20250707|12:01:19.205786|S|300|33.36|0|300
C|SPIB|20250707|12:02:31.637023|S|200|33.36|0|200
C|SPIB|20250707|12:08:33.559168|S|1500|33.36|0|1500
C|SPIB|20250707|12:09:13.279352|S|1500|33.36|0|1500
C|SPIB|20250707|12:32:46.732680|S|300|33.36|0|300
C|SPIB|20250707|12:32:46.754719|S|700|33.36|0|700
C|SPIB|20250707|12:32:46.787525|S|800|33.36|0|800
C|SPIB|20250707|12:32:46.811636|S|700|33.36|0|700
C|SPIB|20250707|12:32:46.832519|S|454|33.36|0|454
C|SPIB|20250707|12:32:48.435537|S|100|33.36|0|100
C|SPIB|20250707|12:32:48.439148|S|46|33.36|0|46
C|SPIB|20250707|12:33:22.175994|S|542|33.36|0|542
C|SPIB|20250707|12:33:22.176788|S|100|33.36|0|100
C|SPIB|20250707|12:41:31.983818|S|1500|33.35|0|1500
C|SPIB|20250707|12:57:21.122597|S|400|33.34|0|400
C|SPIB|20250707|13:00:23.048792|S|1500|33.35|0|1500
C|SPIB|20250707|13:00:38.510140|S|1500|33.35|0|1500
C|SPIB|20250707|13:00:44.620452|S|1500|33.35|0|1500
C|SPIB|20250707|13:04:44.575994|S|1500|33.35|0|1500
C|SPIB|20250707|13:04:44.575994|S|1500|33.35|0|1500
C|SPIB|20250707|13:04:44.891413|S|1500|33.35|0|1500
C|SPIB|20250707|13:04:44.891413|S|1500|33.35|0|1500
C|SPIB|20250707|13:04:45.391449|S|1500|33.35|0|1500
C|SPIB|20250707|13:04:45.391449|S|1500|33.35|0|1500
C|SPIB|20250707|13:04:45.525984|S|1500|33.35|0|1500
C|SPIB|20250707|13:04:45.525984|S|1500|33.35|0|1500
C|SPIB|20250707|14:04:08.072940|S|1500|33.35|0|1500
C|SPIB|20250707|15:10:14.931446|S|1500|33.34|0|1500
C|SPIB|20250707|15:10:14.931459|S|1500|33.34|0|1500
C|SPIB|20250707|15:26:18.658983|S|171|33.35|0|171
C|SPIB|20250707|15:26:18.658983|S|300|33.35|0|300
C|SPIB|20250707|15:45:05.499691|S|44|33.35|0|44
C|SPIB|20250707|15:45:10.289179|S|656|33.35|0|656
C|SPIB|20250707|15:53:28.296612|S|66|33.35|0|66
C|SPIB|20250707|15:55:49.733364|S|100|33.35|0|100
C|SPIB|20250707|15:59:17.775434|S|134|33.35|0|134
C|SPIB|20250707|15:59:21.585128|S|700|33.35|0|700
C|SPIB|20250707|15:59:21.585808|S|200|33.34|0|200
C|SPIB|20250707|15:59:21.587215|S|200|33.34|0|200
C|SPIB|20250707|15:59:28.767157|S|3700|33.34|0|3700
C|SPIB|20250707|15:59:28.767980|S|640|33.35|0|640
C|SPIB|20250707|15:59:28.768253|S|600|33.34|0|600
C|SPIB|20250707|15:59:28.768302|S|100|33.34|0|100
C|SPIB|20250707|15:59:28.768313|S|400|33.34|0|400
C|SPIB|20250707|15:59:30.011614|S|506|33.34|0|506
C|SPIB|20250707|15:59:46.965885|S|100|33.345|0|100
C|SPIB|20250707|15:59:46.970580|S|100|33.345|0|100
C|SPIB|20250707|15:59:47.038605|S|100|33.345|0|100
C|SPIB|20250707|15:59:47.093360|S|100|33.345|0|100
C|SPIB|20250707|15:59:47.093405|S|100|33.345|0|100
C|SPIB|20250707|15:59:47.628375|S|100|33.345|0|100
C|SPIB|20250707|15:59:47.870036|S|100|33.345|0|100
C|SPIB|20250707|15:59:47.889747|S|100|33.345|0|100
C|SPIB|20250707|15:59:53.932334|S|60|33.35|0|60
C|SPIB|20250707|15:59:55.981356|S|42|33.35|0|42
C|SPIP|20250707|10:59:34.804080|S|100|25.83|0|100
C|SPIP|20250707|11:46:55.617418|S|100|25.82|0|100
C|SPIP|20250707|11:46:55.617418|S|100|25.82|0|100
C|SPIP|20250707|11:46:57.878650|S|200|25.82|0|200
C|SPIP|20250707|11:55:30.016293|S|100|25.82|0|100
C|SPIP|20250707|12:23:30.522465|S|100|25.83|0|100
C|SPIP|20250707|12:26:12.823524|S|100|25.84|0|100
C|SPIP|20250707|12:27:00.374187|S|200|25.84|0|200
C|SPIP|20250707|12:51:21.252985|S|100|25.83|0|100
C|SPIP|20250707|13:02:25.201032|S|100|25.84|0|100
C|SPIP|20250707|13:04:27.882581|S|100|25.84|0|100
C|SPIP|20250707|14:45:01.200268|S|100|25.83|0|100
C|SPIP|20250707|14:55:34.458870|S|100|25.83|0|100
C|SPIR|20250707|09:41:26.501408|S|97|11.66|0|97
C|SPIR|20250707|10:59:49.134654|S|1|11.59|0|1
C|SPIR|20250707|11:44:08.454648|S|5|11.74|0|5
C|SPIR|20250707|11:44:08.454662|S|95|11.74|0|95
C|SPIR|20250707|15:50:15.360489|S|1|12.16|0|1
C|SPLB|20250707|09:44:08.237473|S|400|22.31|0|400
C|SPLB|20250707|09:50:11.747447|S|100|22.31|0|100
C|SPLB|20250707|10:17:03.881760|S|200|22.3|0|200
C|SPLB|20250707|10:17:11.952437|S|200|22.3|0|200
C|SPLB|20250707|10:18:38.494914|S|400|22.31|0|400
C|SPLB|20250707|10:40:05.452201|S|500|22.28|0|500
C|SPLB|20250707|10:40:19.596091|S|800|22.28|0|800
C|SPLB|20250707|10:40:22.332211|S|900|22.28|0|900
C|SPLB|20250707|10:40:24.638460|S|1200|22.28|0|1200
C|SPLB|20250707|10:45:08.400439|S|600|22.28|0|600
C|SPLB|20250707|10:45:25.029121|S|1100|22.28|0|1100
C|SPLB|20250707|10:47:45.216319|S|1100|22.28|0|1100
C|SPLB|20250707|10:48:19.011040|S|900|22.28|0|900
C|SPLB|20250707|10:48:19.984950|S|1200|22.28|0|1200
C|SPLB|20250707|10:52:59.174948|S|600|22.27|0|600
C|SPLB|20250707|10:53:03.785409|S|1200|22.27|0|1200
C|SPLB|20250707|11:39:12.298235|S|700|22.26|0|700
C|SPLB|20250707|11:39:12.298424|S|176|22.26|0|176
C|SPLB|20250707|11:54:55.237801|S|700|22.24|0|700
C|SPLB|20250707|11:54:55.237801|S|700|22.24|0|700
C|SPLB|20250707|12:04:10.788587|S|100|22.25|0|100
C|SPLB|20250707|12:32:48.435596|S|200|22.245|0|200
C|SPLB|20250707|12:32:48.439208|S|200|22.245|0|200
C|SPLB|20250707|12:32:48.440977|S|100|22.245|0|100
C|SPLB|20250707|12:37:45.722517|S|200|22.22|0|200
C|SPLB|20250707|12:37:45.722517|S|600|22.22|0|600
C|SPLB|20250707|12:37:46.059888|S|800|22.22|0|800
C|SPLB|20250707|12:37:46.353185|S|900|22.22|0|900
C|SPLB|20250707|12:41:55.926632|S|700|22.23|0|700
C|SPLB|20250707|12:41:56.216452|S|700|22.23|0|700
C|SPLB|20250707|12:41:56.216509|S|700|22.23|0|700
C|SPLB|20250707|12:46:27.919724|S|700|22.22|0|700
C|SPLB|20250707|12:46:30.715751|S|700|22.22|0|700
C|SPLB|20250707|12:46:31.166349|S|700|22.22|0|700
C|SPLB|20250707|12:46:31.738665|S|700|22.22|0|700
C|SPLB|20250707|12:46:32.164966|S|700|22.22|0|700
C|SPLB|20250707|12:46:32.665658|S|700|22.22|0|700
C|SPLB|20250707|12:46:34.646215|S|700|22.22|0|700
C|SPLB|20250707|12:47:19.693983|S|700|22.22|0|700
C|SPLB|20250707|12:47:19.693983|S|700|22.22|0|700
C|SPLB|20250707|12:47:23.209530|S|700|22.22|0|700
C|SPLB|20250707|12:47:23.209530|S|700|22.22|0|700
C|SPLB|20250707|12:47:23.706294|S|700|22.22|0|700
C|SPLB|20250707|12:47:23.706294|S|700|22.22|0|700
C|SPLB|20250707|12:47:24.206643|S|700|22.22|0|700
C|SPLB|20250707|12:47:24.206643|S|700|22.22|0|700
C|SPLB|20250707|12:47:24.706652|S|700|22.22|0|700
C|SPLB|20250707|12:47:24.706652|S|700|22.22|0|700
C|SPLB|20250707|12:47:25.207481|S|700|22.22|0|700
C|SPLB|20250707|12:47:25.207482|S|700|22.22|0|700
C|SPLB|20250707|12:47:25.707491|S|700|22.22|0|700
C|SPLB|20250707|12:47:25.707491|S|700|22.22|0|700
C|SPLB|20250707|12:47:26.207667|S|700|22.22|0|700
C|SPLB|20250707|12:47:26.207667|S|700|22.22|0|700
C|SPLB|20250707|12:47:26.708113|S|700|22.22|0|700
C|SPLB|20250707|12:47:26.708113|S|700|22.22|0|700
C|SPLB|20250707|12:50:06.423530|S|700|22.22|0|700
C|SPLB|20250707|12:50:06.423530|S|700|22.22|0|700
C|SPLB|20250707|12:50:06.941009|S|700|22.22|0|700
C|SPLB|20250707|12:50:06.941009|S|700|22.22|0|700
C|SPLB|20250707|12:50:07.682078|S|700|22.22|0|700
C|SPLB|20250707|12:50:07.682078|S|700|22.22|0|700
C|SPLB|20250707|12:50:07.963672|S|700|22.22|0|700
C|SPLB|20250707|12:50:07.963672|S|700|22.22|0|700
C|SPLB|20250707|12:51:25.945182|S|700|22.22|0|700
C|SPLB|20250707|12:51:25.945182|S|700|22.22|0|700
C|SPLB|20250707|12:51:26.259113|S|700|22.22|0|700
C|SPLB|20250707|12:51:26.259113|S|700|22.22|0|700
C|SPLB|20250707|12:51:26.570031|S|700|22.22|0|700
C|SPLB|20250707|12:51:26.570031|S|700|22.22|0|700
C|SPLB|20250707|12:51:27.070089|S|700|22.22|0|700
C|SPLB|20250707|12:51:27.070089|S|700|22.22|0|700
C|SPLB|20250707|12:52:12.537592|S|700|22.22|0|700
C|SPLB|20250707|12:52:12.537592|S|700|22.22|0|700
C|SPLB|20250707|12:52:13.116214|S|700|22.22|0|700
C|SPLB|20250707|12:52:13.116214|S|700|22.22|0|700
C|SPLB|20250707|12:52:13.616875|S|700|22.22|0|700
C|SPLB|20250707|12:52:13.616875|S|700|22.22|0|700
C|SPLB|20250707|12:52:17.867625|S|604|22.22|0|604
C|SPLB|20250707|12:52:17.868422|S|96|22.22|0|96
C|SPLB|20250707|12:58:57.677731|S|400|22.22|0|400
C|SPLB|20250707|12:59:27.304702|S|800|22.22|0|800
C|SPLB|20250707|13:01:03.166437|S|700|22.23|0|700
C|SPLB|20250707|13:01:03.166437|S|700|22.23|0|700
C|SPLB|20250707|13:01:03.407696|S|700|22.23|0|700
C|SPLB|20250707|13:01:03.407696|S|700|22.23|0|700
C|SPLB|20250707|13:01:03.908340|S|700|22.23|0|700
C|SPLB|20250707|13:01:03.908340|S|700|22.23|0|700
C|SPLB|20250707|13:01:04.412121|S|700|22.23|0|700
C|SPLB|20250707|13:01:04.412121|S|700|22.23|0|700
C|SPLB|20250707|13:48:17.614023|S|600|22.2|0|600
C|SPLB|20250707|13:48:43.950680|S|111|22.2|0|111
C|SPLB|20250707|14:51:32.491319|S|600|22.19|0|600
C|SPLB|20250707|15:00:20.096540|S|1000|22.2|0|1000
C|SPLB|20250707|15:17:54.175124|S|500|22.21|0|500
C|SPLB|20250707|15:17:55.400770|S|900|22.21|0|900
C|SPLB|20250707|15:17:55.459541|S|1200|22.21|0|1200
C|SPLB|20250707|15:39:50.158506|S|600|22.22|0|600
C|SPLB|20250707|15:46:04.048723|S|600|22.23|0|600
C|SPLB|20250707|15:53:04.913660|S|100|22.22|0|100
C|SPLB|20250707|15:57:04.646394|S|100|22.22|0|100
C|SPLB|20250707|15:59:17.776263|S|400|22.23|0|400
C|SPLB|20250707|15:59:17.776943|S|200|22.23|0|200
C|SPLB|20250707|15:59:17.777303|S|100|22.22|0|100
C|SPLB|20250707|15:59:20.275718|S|900|22.23|0|900
C|SPLB|20250707|15:59:26.850053|S|800|22.23|0|800
C|SPLB|20250707|15:59:39.423225|S|300|22.23|0|300
C|SPLB|20250707|15:59:45.503912|S|100|22.23|0|100
C|SPLG|20250707|09:31:16.768579|S|100|73.38|0|100
C|SPLG|20250707|09:32:07.572301|S|600|73.31|0|600
C|SPLG|20250707|09:32:11.002565|S|100|73.31|0|100
C|SPLG|20250707|09:32:13.809966|S|100|73.32|0|100
C|SPLG|20250707|09:32:15.305997|S|100|73.33|0|100
C|SPLG|20250707|09:32:15.334408|S|200|73.33|0|200
C|SPLG|20250707|09:32:16.355891|S|184|73.33|0|184
C|SPLG|20250707|09:32:16.356061|S|116|73.33|0|116
C|SPLG|20250707|09:43:23.863446|S|2|73.345|0|2
C|SPLG|20250707|09:46:09.308735|S|100|73.31|0|100
C|SPLG|20250707|09:46:18.083227|S|98|73.31|0|98
C|SPLG|20250707|10:00:01.483615|S|98|73.36|0|98
C|SPLG|20250707|10:02:11.694042|S|3|73.3|0|3
C|SPLG|20250707|10:02:16.444016|S|200|73.29|0|200
C|SPLG|20250707|10:03:36.566719|S|200|73.3|0|200
C|SPLG|20250707|10:11:18.837097|S|1|73.29|0|1
C|SPLG|20250707|10:11:34.679178|S|399|73.3|0|399
C|SPLG|20250707|10:11:49.176549|S|29|73.3|0|29
C|SPLG|20250707|10:12:45.172659|S|100|73.3|0|100
C|SPLG|20250707|10:14:17.375753|S|7|73.26|0|7
C|SPLG|20250707|10:14:48.562771|S|5|73.26|0|5
C|SPLG|20250707|10:26:19.975861|S|3|73.33|0|3
C|SPLG|20250707|10:34:46.018591|S|3|73.24|0|3
C|SPLG|20250707|10:35:01.234540|S|1|73.23|0|1
C|SPLG|20250707|10:45:42.098847|S|200|73.25|0|200
C|SPLG|20250707|10:45:42.098950|S|195|73.25|0|195
C|SPLG|20250707|10:53:23.963904|S|200|73.18|0|200
C|SPLG|20250707|10:53:33.027071|S|200|73.2|0|200
C|SPLG|20250707|10:55:12.803438|S|297|73.19|0|297
C|SPLG|20250707|11:03:26.039929|S|200|73.18|0|200
C|SPLG|20250707|11:07:07.705008|S|100|73.18|0|100
C|SPLG|20250707|11:11:32.950921|S|800|73.16|0|800
C|SPLG|20250707|11:11:41.432414|S|800|73.16|0|800
C|SPLG|20250707|11:12:09.770776|S|800|73.16|0|800
C|SPLG|20250707|11:12:13.124775|S|800|73.17|0|800
C|SPLG|20250707|11:12:14.227009|S|800|73.17|0|800
C|SPLG|20250707|11:12:39.005129|S|800|73.16|0|800
C|SPLG|20250707|11:12:53.664600|S|405|73.16|0|405
C|SPLG|20250707|11:13:09.009870|S|511|73.16|0|511
C|SPLG|20250707|11:18:10.114564|S|700|73.14|0|700
C|SPLG|20250707|11:34:16.227846|S|200|73.16|0|200
C|SPLG|20250707|11:36:03.741280|S|200|73.16|0|200
C|SPLG|20250707|11:39:44.280376|S|192|73.16|0|192
C|SPLG|20250707|11:43:05.128403|S|599|73.14|0|599
C|SPLG|20250707|11:45:37.185723|S|2|73.13|0|2
C|SPLG|20250707|11:46:33.961226|S|200|73.1|0|200
C|SPLG|20250707|11:48:07.521875|S|400|73.1|0|400
C|SPLG|20250707|11:48:07.521924|S|160|73.1|0|160
C|SPLG|20250707|11:52:00.897097|S|200|73.1|0|200
C|SPLG|20250707|11:52:00.897202|S|499|73.1|0|499
C|SPLG|20250707|12:00:15.598462|S|100|73.15|0|100
C|SPLG|20250707|12:02:02.100361|S|200|73.2|0|200
C|SPLG|20250707|12:02:02.100372|S|600|73.2|0|600
C|SPLG|20250707|12:12:00.331836|S|1|73.15|0|1
C|SPLG|20250707|12:12:18.000756|S|200|73.16|0|200
C|SPLG|20250707|12:12:36.667760|S|578|73.16|0|578
C|SPLG|20250707|12:18:56.313076|S|277|73.175|0|277
C|SPLG|20250707|12:18:56.313076|S|521|73.175|0|521
C|SPLG|20250707|12:18:56.465503|S|200|73.185|0|200
C|SPLG|20250707|12:18:58.942558|S|200|73.18|0|200
C|SPLG|20250707|12:19:00.293496|S|200|73.18|0|200
C|SPLG|20250707|12:19:02.808920|S|100|73.18|0|100
C|SPLG|20250707|12:19:05.648142|S|300|73.18|0|300
C|SPLG|20250707|12:19:06.689791|S|800|73.17|0|800
C|SPLG|20250707|12:19:07.873171|S|200|73.16|0|200
C|SPLG|20250707|12:19:08.676485|S|431|73.16|0|431
C|SPLG|20250707|12:19:13.818477|S|200|73.16|0|200
C|SPLG|20250707|12:19:20.502685|S|800|73.15|0|800
C|SPLG|20250707|12:19:21.224186|S|200|73.15|0|200
C|SPLG|20250707|12:19:28.002960|S|500|73.145|0|500
C|SPLG|20250707|12:19:28.003845|S|800|73.14|0|800
C|SPLG|20250707|12:19:28.030509|S|700|73.13|0|700
C|SPLG|20250707|12:19:28.030586|S|100|73.13|0|100
C|SPLG|20250707|12:19:28.690219|S|200|73.13|0|200
C|SPLG|20250707|12:19:30.168244|S|200|73.125|0|200
C|SPLG|20250707|12:19:30.168244|S|300|73.13|0|300
C|SPLG|20250707|12:19:32.182856|S|1|73.12|0|1
C|SPLG|20250707|12:19:32.841647|S|200|73.11|0|200
C|SPLG|20250707|12:19:33.228911|S|700|73.095|0|700
C|SPLG|20250707|12:19:33.229003|S|700|73.1|0|700
C|SPLG|20250707|12:19:33.283926|S|1|73.1|0|1
C|SPLG|20250707|12:19:33.765163|S|1|73.09|0|1
C|SPLG|20250707|12:19:33.829190|S|200|73.09|0|200
C|SPLG|20250707|12:19:34.856776|S|600|73.09|0|600
C|SPLG|20250707|12:19:34.856852|S|100|73.09|0|100
C|SPLG|20250707|12:19:34.885572|S|3242|73.085|0|3242
C|SPLG|20250707|12:19:44.771899|S|400|73.05|0|400
C|SPLG|20250707|12:19:44.773468|S|52|73.05|0|52
C|SPLG|20250707|12:20:28.369076|S|2|73|0|2
C|SPLG|20250707|12:20:28.369076|S|1|73|0|1
C|SPLG|20250707|12:20:28.369077|S|1|73|0|1
C|SPLG|20250707|12:20:28.369077|S|68|73|0|68
C|SPLG|20250707|12:20:35.648138|S|112|72.96|0|112
C|SPLG|20250707|12:20:38.980570|S|200|72.97|0|200
C|SPLG|20250707|12:20:51.564762|S|400|72.98|0|400
C|SPLG|20250707|12:21:01.466926|S|142|72.92|0|142
C|SPLG|20250707|12:22:00.534028|S|100|72.89|0|100
C|SPLG|20250707|12:22:28.003631|S|400|72.87|0|400
C|SPLG|20250707|12:22:38.591563|S|400|72.86|0|400
C|SPLG|20250707|12:23:40.019491|S|200|73.03|0|200
C|SPLG|20250707|12:23:40.019491|S|200|73.035|0|200
C|SPLG|20250707|12:23:40.151342|S|200|73.03|0|200
C|SPLG|20250707|12:23:40.151342|S|200|73.03|0|200
C|SPLG|20250707|12:23:41.497625|S|200|73.03|0|200
C|SPLG|20250707|12:23:41.497625|S|200|73.03|0|200
C|SPLG|20250707|12:23:41.498417|S|127|73.03|0|127
C|SPLG|20250707|12:23:41.567808|S|100|73.03|0|100
C|SPLG|20250707|12:23:41.703737|S|100|73.03|0|100
C|SPLG|20250707|12:23:41.705278|S|300|73.03|0|300
C|SPLG|20250707|12:23:46.551255|S|73|72.99|0|73
C|SPLG|20250707|12:23:59.688674|S|400|72.98|0|400
C|SPLG|20250707|12:29:24.612213|S|200|73|0|200
C|SPLG|20250707|12:30:43.188781|S|200|73.02|0|200
C|SPLG|20250707|12:31:04.001527|S|200|73.03|0|200
C|SPLG|20250707|12:31:04.001528|S|100|73.03|0|100
C|SPLG|20250707|12:31:05.989731|S|300|73.03|0|300
C|SPLG|20250707|12:31:34.300255|S|300|73.01|0|300
C|SPLG|20250707|12:31:39.482753|S|300|73|0|300
C|SPLG|20250707|12:32:02.032596|S|300|73.02|0|300
C|SPLG|20250707|12:32:41.467679|S|300|73.02|0|300
C|SPLG|20250707|12:33:07.829747|S|234|73.02|0|234
C|SPLG|20250707|12:34:43.960859|S|298|73.06|0|298
C|SPLG|20250707|12:37:44.375281|S|93|73.06|0|93
C|SPLG|20250707|12:38:28.395631|S|100|73.03|0|100
C|SPLG|20250707|12:39:55.014292|S|200|73.01|0|200
C|SPLG|20250707|12:40:06.599141|S|200|73.02|0|200
C|SPLG|20250707|12:40:06.599234|S|200|73.02|0|200
C|SPLG|20250707|12:41:08.875672|S|8|73.03|0|8
C|SPLG|20250707|12:41:51.200214|S|128|73.02|0|128
C|SPLG|20250707|12:42:35.166422|S|400|73.02|0|400
C|SPLG|20250707|12:44:06.128673|S|173|72.96|0|173
C|SPLG|20250707|12:44:28.463869|S|400|72.98|0|400
C|SPLG|20250707|12:44:29.654290|S|400|72.98|0|400
C|SPLG|20250707|12:59:26.642729|S|12|72.92|0|12
C|SPLG|20250707|12:59:26.906832|S|200|72.91|0|200
C|SPLG|20250707|12:59:29.497104|S|400|72.91|0|400
C|SPLG|20250707|12:59:29.691271|S|400|72.91|0|400
C|SPLG|20250707|12:59:38.648054|S|400|72.91|0|400
C|SPLG|20250707|12:59:39.839643|S|400|72.91|0|400
C|SPLG|20250707|12:59:44.431665|S|400|72.92|0|400
C|SPLG|20250707|12:59:44.432039|S|400|72.92|0|400
C|SPLG|20250707|12:59:51.768899|S|5|72.92|0|5
C|SPLG|20250707|13:00:15.244816|S|400|72.93|0|400
C|SPLG|20250707|13:01:06.111612|S|84|72.95|0|84
C|SPLG|20250707|13:02:25.292533|S|400|72.94|0|400
C|SPLG|20250707|13:02:28.260679|S|400|72.93|0|400
C|SPLG|20250707|13:02:33.753881|S|400|72.93|0|400
C|SPLG|20250707|13:02:34.458937|S|200|72.93|0|200
C|SPLG|20250707|13:02:42.650929|S|400|72.93|0|400
C|SPLG|20250707|13:02:46.330619|S|400|72.93|0|400
C|SPLG|20250707|13:02:48.104517|S|400|72.93|0|400
C|SPLG|20250707|13:02:52.581222|S|400|72.93|0|400
C|SPLG|20250707|13:03:24.928957|S|1|72.9|0|1
C|SPLG|20250707|13:04:03.634056|S|391|72.9|0|391
C|SPLG|20250707|13:17:58.552158|S|3|73|0|3
C|SPLG|20250707|13:18:36.696992|S|200|73|0|200
C|SPLG|20250707|13:18:36.697003|S|189|73|0|189
C|SPLG|20250707|13:20:59.385383|S|100|73.05|0|100
C|SPLG|20250707|13:25:01.389691|S|200|72.99|0|200
C|SPLG|20250707|13:30:11.233913|S|500|72.99|0|500
C|SPLG|20250707|13:30:11.588028|S|200|73|0|200
C|SPLG|20250707|13:30:11.999059|S|200|73.01|0|200
C|SPLG|20250707|13:30:12.177164|S|200|73.02|0|200
C|SPLG|20250707|13:30:12.475777|S|500|73.03|0|500
C|SPLG|20250707|13:30:14.000183|S|500|73.03|0|500
C|SPLG|20250707|13:30:16.681257|S|500|73.035|0|500
C|SPLG|20250707|13:30:16.681953|S|100|73.03|0|100
C|SPLG|20250707|13:30:16.900478|S|500|73.05|0|500
C|SPLG|20250707|13:30:17.730158|S|479|73.08|0|479
C|SPLG|20250707|13:30:18.981483|S|119|73.09|0|119
C|SPLG|20250707|13:30:19.772849|S|400|73.09|0|400
C|SPLG|20250707|13:30:19.913395|S|100|73.08|0|100
C|SPLG|20250707|13:30:19.913425|S|100|73.08|0|100
C|SPLG|20250707|13:30:20.061015|S|66|73.07|0|66
C|SPLG|20250707|13:30:22.623590|S|200|73.07|0|200
C|SPLG|20250707|13:31:38.595905|S|50|73.01|0|50
C|SPLG|20250707|13:33:11.986867|S|300|72.96|0|300
C|SPLG|20250707|13:33:12.995359|S|300|72.97|0|300
C|SPLG|20250707|13:33:15.095734|S|300|72.97|0|300
C|SPLG|20250707|13:33:20.719262|S|3|72.98|0|3
C|SPLG|20250707|13:33:21.045799|S|172|72.98|0|172
C|SPLG|20250707|13:34:20.802270|S|300|73.02|0|300
C|SPLG|20250707|13:34:20.802753|S|100|73.02|0|100
C|SPLG|20250707|13:34:28.149709|S|200|73.02|0|200
C|SPLG|20250707|13:35:55.754955|S|200|72.94|0|200
C|SPLG|20250707|13:35:56.260298|S|100|72.94|0|100
C|SPLG|20250707|13:38:53.074690|S|106|72.94|0|106
C|SPLG|20250707|13:38:59.930527|S|200|72.92|0|200
C|SPLG|20250707|13:41:01.609831|S|100|72.93|0|100
C|SPLG|20250707|13:45:52.484087|S|2|72.92|0|2
C|SPLG|20250707|13:48:08.350365|S|49|72.9|0|49
C|SPLG|20250707|13:52:26.723118|S|100|72.92|0|100
C|SPLG|20250707|14:03:50.696792|S|2|72.95|0|2
C|SPLG|20250707|14:08:44.467893|S|184|72.97|0|184
C|SPLG|20250707|14:10:28.134954|S|10|72.975|0|10
C|SPLG|20250707|14:10:28.134954|S|6|72.975|0|6
C|SPLG|20250707|14:15:54.597629|S|100|72.915|0|100
C|SPLG|20250707|14:16:03.103835|S|181|72.9|0|181
C|SPLG|20250707|14:16:03.103835|S|2|72.9|0|2
C|SPLG|20250707|14:16:04.496379|S|1|72.89|0|1
C|SPLG|20250707|14:16:15.944723|S|2|72.885|0|2
C|SPLG|20250707|14:16:23.105205|S|1|72.85|0|1
C|SPLG|20250707|14:19:26.393355|S|1|72.8|0|1
C|SPLG|20250707|14:19:31.652443|S|122|72.78|0|122
C|SPLG|20250707|14:25:58.609575|S|400|72.79|0|400
C|SPLG|20250707|14:35:14.259025|S|209|72.76|0|209
C|SPLG|20250707|14:56:19.860362|S|145|72.94|0|145
C|SPLG|20250707|14:56:19.860397|S|171|72.94|0|171
C|SPLG|20250707|15:12:00.875085|S|488|72.91|0|488
C|SPLG|20250707|15:29:11.973845|S|200|72.88|0|200
C|SPLG|20250707|15:30:15.693817|S|191|72.89|0|191
C|SPLG|20250707|15:31:30.029105|S|6|72.9|0|6
C|SPLG|20250707|15:32:22.941169|S|100|72.91|0|100
C|SPLG|20250707|15:32:41.363015|S|200|72.91|0|200
C|SPLG|20250707|15:34:37.893252|S|100|72.9|0|100
C|SPLG|20250707|15:34:43.634570|S|100|72.9|0|100
C|SPLG|20250707|15:39:17.320656|S|638|72.88|0|638
C|SPLG|20250707|15:45:22.919360|S|100|72.91|0|100
C|SPLG|20250707|15:46:21.856482|S|14|72.9|0|14
C|SPLG|20250707|15:46:22.625006|S|143|72.9|0|143
C|SPLG|20250707|15:46:22.625018|S|657|72.9|0|657
C|SPLG|20250707|15:46:36.907333|S|800|72.89|0|800
C|SPLG|20250707|15:46:36.908540|S|300|72.89|0|300
C|SPLG|20250707|15:50:04.276468|S|700|72.94|0|700
C|SPLG|20250707|15:50:05.004906|S|700|72.94|0|700
C|SPLG|20250707|15:53:23.032412|S|100|72.97|0|100
C|SPLG|20250707|15:54:37.374080|S|700|72.98|0|700
C|SPLG|20250707|15:54:40.157559|S|300|72.97|0|300
C|SPLG|20250707|15:54:40.157641|S|378|72.97|0|378
C|SPLG|20250707|15:54:50.039117|S|200|72.97|0|200
C|SPLG|20250707|15:55:14.008333|S|800|72.99|0|800
C|SPLG|20250707|15:55:14.536383|S|80|72.99|0|80
C|SPLG|20250707|15:55:29.072790|S|100|72.99|0|100
C|SPLG|20250707|15:55:32.284683|S|280|73|0|280
C|SPLG|20250707|15:55:32.284711|S|100|72.99|0|100
C|SPLG|20250707|15:55:36.110181|S|100|73|0|100
C|SPLG|20250707|15:55:41.015822|S|800|73|0|800
C|SPLG|20250707|15:55:47.335610|S|174|73|0|174
C|SPLG|20250707|15:59:30.690991|S|100|73.02|0|100
C|SPLG|20250707|15:59:32.046980|S|100|73.035|0|100
C|SPLG|20250707|15:59:47.809207|S|100|73.025|0|100
C|SPLG|20250707|15:59:50.085538|S|1|73.02|0|1
C|SPLG|20250707|15:59:51.535849|S|2|73.01|0|2
C|SPLG|20250707|15:59:51.572746|S|1|73.01|0|1
C|SPLG|20250707|15:59:51.815101|S|3|73.01|0|3
C|SPLG|20250707|15:59:51.843672|S|1|73.01|0|1
C|SPLG|20250707|15:59:51.914818|S|1|73.015|0|1
C|SPLG|20250707|15:59:52.586518|S|3|73.01|0|3
C|SPLG|20250707|15:59:52.603746|S|1|73.01|0|1
C|SPLG|20250707|15:59:52.659701|S|1|73.01|0|1
C|SPLG|20250707|15:59:52.838048|S|2|73.01|0|2
C|SPLG|20250707|15:59:52.861253|S|1|73.01|0|1
C|SPLG|20250707|15:59:52.930779|S|1|73.01|0|1
C|SPLG|20250707|15:59:53.352919|S|2|73|0|2
C|SPLG|20250707|15:59:53.405535|S|1|73|0|1
C|SPLG|20250707|15:59:53.470715|S|1|73|0|1
C|SPLG|20250707|15:59:53.605388|S|1|73|0|1
C|SPLG|20250707|15:59:53.619366|S|1|73|0|1
C|SPLG|20250707|15:59:53.680206|S|1|73|0|1
C|SPLG|20250707|15:59:53.860899|S|2|73|0|2
C|SPLG|20250707|15:59:53.882762|S|1|73|0|1
C|SPLG|20250707|15:59:53.945563|S|1|73|0|1
C|SPLV|20250707|09:30:19.097919|S|100|73.2|0|100
C|SPLV|20250707|09:31:41.257788|S|200|73.06|0|200
C|SPLV|20250707|09:32:42.081133|S|200|72.99|0|200
C|SPLV|20250707|09:32:42.081164|S|200|72.99|0|200
C|SPLV|20250707|09:32:42.689853|S|109|73|0|109
C|SPLV|20250707|09:32:44.510541|S|200|73.04|0|200
C|SPLV|20250707|09:35:22.242137|S|200|73.12|0|200
C|SPLV|20250707|09:35:23.487829|S|200|73.11|0|200
C|SPLV|20250707|09:35:23.487882|S|200|73.11|0|200
C|SPLV|20250707|09:41:28.662943|S|200|73.15|0|200
C|SPLV|20250707|09:41:39.989327|S|200|73.12|0|200
C|SPLV|20250707|09:42:16.865053|S|66|73.08|0|66
C|SPLV|20250707|09:42:16.865053|S|134|73.08|0|134
C|SPLV|20250707|09:42:16.865246|S|134|73.08|0|134
C|SPLV|20250707|09:45:35.221342|S|5|73.06|0|5
C|SPLV|20250707|10:00:27.622068|S|200|73.08|0|200
C|SPLV|20250707|10:00:27.622480|S|100|73.09|0|100
C|SPLV|20250707|10:20:12.959188|S|200|73.09|0|200
C|SPLV|20250707|11:24:42.746659|S|32|72.93|0|32
C|SPLV|20250707|12:19:28.690167|S|100|72.83|0|100
C|SPLV|20250707|12:19:35.950639|S|100|72.81|0|100
C|SPLV|20250707|12:19:39.215019|S|100|72.79|0|100
C|SPLV|20250707|12:20:35.875102|S|100|72.75|0|100
C|SPLV|20250707|12:21:29.307380|S|69|72.74|0|69
C|SPLV|20250707|12:31:00.904974|S|100|72.78|0|100
C|SPLV|20250707|12:35:47.302670|S|2|72.82|0|2
C|SPLV|20250707|12:37:03.157512|S|100|72.81|0|100
C|SPLV|20250707|12:43:44.203067|S|10|72.8|0|10
C|SPLV|20250707|12:44:25.815471|S|1|72.8|0|1
C|SPLV|20250707|12:44:52.802277|S|1|72.81|0|1
C|SPLV|20250707|12:51:43.428342|S|3|72.85|0|3
C|SPLV|20250707|12:51:52.921750|S|2|72.85|0|2
C|SPLV|20250707|12:52:32.567210|S|1|72.85|0|1
C|SPLV|20250707|12:59:26.642708|S|100|72.76|0|100
C|SPLV|20250707|13:01:56.403476|S|1|72.79|0|1
C|SPLV|20250707|13:03:30.854511|S|100|72.74|0|100
C|SPLV|20250707|13:10:25.448785|S|1|72.85|0|1
C|SPLV|20250707|13:12:07.821637|S|2|72.86|0|2
C|SPLV|20250707|13:19:10.044254|S|2|72.95|0|2
C|SPLV|20250707|13:20:13.791779|S|2|72.99|0|2
C|SPLV|20250707|13:24:09.061368|S|2|72.95|0|2
C|SPLV|20250707|13:24:22.189677|S|3|72.95|0|3
C|SPLV|20250707|13:24:38.557924|S|2|72.95|0|2
C|SPLV|20250707|13:25:50.141460|S|2|72.94|0|2
C|SPLV|20250707|13:27:49.596642|S|2|72.88|0|2
C|SPLV|20250707|13:27:58.082809|S|2|72.88|0|2
C|SPLV|20250707|13:30:12.000218|S|100|72.88|0|100
C|SPLV|20250707|14:05:49.064236|S|3|72.93|0|3
C|SPLV|20250707|14:10:37.202137|S|6|72.905|0|6
C|SPLV|20250707|14:17:42.297664|S|78|72.78|0|78
C|SPLV|20250707|14:18:57.538981|S|51|72.77|0|51
C|SPLV|20250707|14:19:34.201811|S|8|72.74|0|8
C|SPLV|20250707|14:30:41.809684|S|2|72.71|0|2
C|SPLV|20250707|14:41:50.235727|S|100|72.77|0|100
C|SPLV|20250707|14:49:54.536247|S|2|72.84|0|2
C|SPLV|20250707|14:57:35.821715|S|100|72.85|0|100
C|SPLV|20250707|15:01:58.411781|S|51|72.85|0|51
C|SPLV|20250707|15:04:29.597279|S|2|72.84|0|2
C|SPLV|20250707|15:16:16.592980|S|5|72.78|0|5
C|SPLV|20250707|15:46:21.856450|S|180|72.765|0|180
C|SPLV|20250707|15:46:21.856451|S|220|72.76|0|220
C|SPLV|20250707|15:46:21.856539|S|180|72.76|0|180
C|SPLV|20250707|15:46:29.266400|S|400|72.76|0|400
C|SPLV|20250707|15:55:41.059439|S|100|72.88|0|100
C|SPLV|20250707|15:55:47.335770|S|100|72.88|0|100
C|SPLV|20250707|15:56:24.052443|S|400|72.89|0|400
C|SPLV|20250707|15:56:31.052615|S|200|72.895|0|200
C|SPLV|20250707|15:56:31.052615|S|200|72.89|0|200
C|SPLV|20250707|15:59:27.042801|S|10|72.905|0|10
C|SPLV|20250707|15:59:54.078565|S|400|72.905|0|400
C|SPMB|20250707|09:44:39.928491|S|100|21.87|0|100
C|SPMB|20250707|12:06:10.336613|S|100|21.83|0|100
C|SPMB|20250707|12:11:43.418548|S|100|21.83|0|100
C|SPMB|20250707|12:11:43.422644|S|75|21.83|0|75
C|SPMB|20250707|13:42:10.302207|S|100|21.83|0|100
C|SPMB|20250707|13:44:24.995636|S|200|21.83|0|200
C|SPMB|20250707|13:44:55.859101|S|200|21.83|0|200
C|SPMD|20250707|10:53:39.722149|S|100|55.69|0|100
C|SPMD|20250707|12:21:03.907158|S|10|55.25|0|10
C|SPMD|20250707|12:39:24.862602|S|100|55.33|0|100
C|SPMD|20250707|12:50:15.928624|S|100|55.26|0|100
C|SPMD|20250707|12:52:15.530193|S|100|55.28|0|100
C|SPMD|20250707|12:55:15.657895|S|100|55.24|0|100
C|SPMD|20250707|12:59:26.642759|S|100|55.23|0|100
C|SPMD|20250707|12:59:26.906970|S|100|55.23|0|100
C|SPMD|20250707|13:02:27.614929|S|10|55.27|0|10
C|SPMD|20250707|13:23:54.207142|S|100|55.36|0|100
C|SPMD|20250707|13:29:15.064421|S|40|55.315|0|40
C|SPMD|20250707|13:30:44.500943|S|10|55.35|0|10
C|SPMD|20250707|13:33:12.946880|S|100|55.28|0|100
C|SPMD|20250707|15:46:22.688794|S|200|55.22|0|200
C|SPMD|20250707|15:46:35.441815|S|400|55.21|0|400
C|SPMD|20250707|15:48:11.477196|S|200|55.2|0|200
C|SPMD|20250707|15:50:38.037357|S|200|55.25|0|200
C|SPMD|20250707|15:55:32.284697|S|200|55.32|0|200
C|SPMD|20250707|15:55:32.284927|S|200|55.32|0|200
C|SPMD|20250707|15:59:55.132640|S|7|55.34|0|7
C|SPMO|20250707|13:35:53.521850|S|3|111.935|0|3
C|SPMO|20250707|15:10:47.194811|S|6|111.795|0|6
C|SPMO|20250707|15:12:52.507881|S|10|111.845|0|10
C|SPMV|20250707|09:30:00.220279|S|18|48.7|0|18
C|SPNS|20250707|10:24:16.629015|S|100|30.24|0|100
C|SPNS|20250707|10:54:34.505686|S|100|29.935|0|100
C|SPNS|20250707|11:09:03.220139|S|100|29.955|0|100
C|SPNS|20250707|11:59:33.203211|S|100|29.895|0|100
C|SPNS|20250707|12:29:15.216450|S|100|29.865|0|100
C|SPNS|20250707|13:09:21.384401|S|5|29.71|0|5
C|SPNS|20250707|14:32:00.789085|S|4|29.54|0|4
C|SPNS|20250707|14:32:47.750920|S|40|29.55|0|40
C|SPNS|20250707|15:42:57.630294|S|9|29.73|0|9
C|SPNS|20250707|15:59:50.008096|S|2|29.79|0|2
C|SPNT|20250707|10:53:23.012069|S|181|19.65|0|181
C|SPNT|20250707|11:52:35.601709|S|75|19.66|0|75
C|SPNT|20250707|12:20:33.795041|S|32|19.57|0|32
C|SPNT|20250707|12:20:33.795041|S|110|19.57|0|110
C|SPNT|20250707|12:45:55.337792|S|3|19.6|0|3
C|SPNT|20250707|13:30:26.230222|S|1|19.59|0|1
C|SPNT|20250707|14:23:30.091965|S|109|19.44|0|109
C|SPNT|20250707|14:24:34.689332|S|120|19.4|0|120
C|SPNT|20250707|15:03:36.594913|S|10|19.525|0|10
C|SPNT|20250707|15:57:07.515477|S|30|19.49|0|30
C|SPNT|20250707|15:57:07.515478|S|70|19.49|0|70
C|SPNT|20250707|15:57:07.515583|S|20|19.49|0|20
C|SPNT|20250707|15:58:29.996311|S|45|19.47|0|45
C|SPNT|20250707|15:58:29.996383|S|25|19.47|0|25
C|SPNT|20250707|15:59:42.169360|S|100|19.49|0|100
C|SPNT|20250707|15:59:46.259211|S|100|19.49|0|100
C|SPNT|20250707|15:59:49.434015|S|39|19.51|0|39
C|SPNT|20250707|15:59:55.100638|S|4|19.51|0|4
C|SPOK|20250707|13:48:06.052685|S|100|17.715|0|100
C|SPOT|20250707|09:30:03.150402|S|5|722.46|0|5
C|SPOT|20250707|09:32:22.278593|S|25|714.5|0|25
C|SPOT|20250707|09:32:34.405260|S|25|715.93|0|25
C|SPOT|20250707|09:32:34.405297|S|25|715.93|0|25
C|SPOT|20250707|09:32:34.405332|S|25|715.93|0|25
C|SPOT|20250707|09:32:34.477312|S|38|716.255|0|38
C|SPOT|20250707|09:32:34.477312|S|5|716.37|0|5
C|SPOT|20250707|09:44:51.491374|S|1|719.365|0|1
C|SPOT|20250707|09:44:55.677828|S|1|719.3|0|1
C|SPOT|20250707|09:45:04.337057|S|5|719.28|0|5
C|SPOT|20250707|09:45:07.948753|S|52|718.44|0|52
C|SPOT|20250707|09:54:55.550388|S|1|715.66|0|1
C|SPOT|20250707|10:04:44.825032|S|1|718.9|0|1
C|SPOT|20250707|10:09:56.004400|S|1|717.07|0|1
C|SPOT|20250707|10:16:14.459384|S|4|716.13|0|4
C|SPOT|20250707|10:16:31.746184|S|14|715.53|0|14
C|SPOT|20250707|10:26:54.836600|S|5|714.5|0|5
C|SPOT|20250707|10:33:02.766098|S|15|713.4|0|15
C|SPOT|20250707|10:47:23.511984|S|50|712.91|0|50
C|SPOT|20250707|10:47:23.511984|S|50|712.96|0|50
C|SPOT|20250707|10:47:23.511984|S|50|712.94|0|50
C|SPOT|20250707|10:47:23.511985|S|10|712.97|0|10
C|SPOT|20250707|11:01:24.106159|S|25|714.71|0|25
C|SPOT|20250707|11:13:38.393373|S|1|714.57|0|1
C|SPOT|20250707|11:14:54.876805|S|5|714.41|0|5
C|SPOT|20250707|11:21:13.191629|S|25|714.92|0|25
C|SPOT|20250707|11:23:01.066321|S|7|715.67|0|7
C|SPOT|20250707|11:35:11.490228|S|14|717.06|0|14
C|SPOT|20250707|11:37:41.270608|S|42|717.59|0|42
C|SPOT|20250707|11:43:29.517750|S|5|719.17|0|5
C|SPOT|20250707|11:47:39.364584|S|1|718.67|0|1
C|SPOT|20250707|11:48:54.197503|S|6|718.65|0|6
C|SPOT|20250707|11:48:54.197650|S|15|718.74|0|15
C|SPOT|20250707|11:48:54.655471|S|5|719|0|5
C|SPOT|20250707|11:54:28.868029|S|1|720.37|0|1
C|SPOT|20250707|11:54:51.405765|S|1|720.34|0|1
C|SPOT|20250707|11:55:00.005709|S|6|720.33|0|6
C|SPOT|20250707|11:55:00.839709|S|1|720.33|0|1
C|SPOT|20250707|11:55:01.381375|S|3|720.33|0|3
C|SPOT|20250707|11:56:57.518125|S|62|720.73|0|62
C|SPOT|20250707|11:58:31.768345|S|3|721.35|0|3
C|SPOT|20250707|12:09:49.826531|S|15|721.06|0|15
C|SPOT|20250707|12:16:18.101672|S|5|722.09|0|5
C|SPOT|20250707|12:16:20.111356|S|40|722.72|0|40
C|SPOT|20250707|12:16:20.134982|S|40|722.77|0|40
C|SPOT|20250707|12:16:20.155141|S|40|722.76|0|40
C|SPOT|20250707|12:25:15.803999|S|14|721.3|0|14
C|SPOT|20250707|12:28:28.583666|S|14|722.64|0|14
C|SPOT|20250707|12:32:59.054210|S|14|723.935|0|14
C|SPOT|20250707|12:33:51.488698|S|25|724.155|0|25
C|SPOT|20250707|12:41:06.807018|S|40|724|0|40
C|SPOT|20250707|12:44:30.216321|S|24|723.95|0|24
C|SPOT|20250707|12:52:48.411031|S|2|723.08|0|2
C|SPOT|20250707|13:27:20.488522|S|2|726.63|0|2
C|SPOT|20250707|13:30:11.756520|S|2|727.07|0|2
C|SPOT|20250707|13:31:00.718368|S|1|727.455|0|1
C|SPOT|20250707|13:52:41.259498|S|50|728.3|0|50
C|SPOT|20250707|13:58:26.560997|S|14|727.15|0|14
C|SPOT|20250707|13:58:43.314196|S|14|727.18|0|14
C|SPOT|20250707|13:59:07.123182|S|14|727.57|0|14
C|SPOT|20250707|13:59:19.032328|S|14|727.4|0|14
C|SPOT|20250707|14:07:04.432886|S|2|727.51|0|2
C|SPOT|20250707|14:11:31.474603|S|6|728.55|0|6
C|SPOT|20250707|14:13:43.485821|S|1|728.99|0|1
C|SPOT|20250707|14:15:33.176055|S|50|729.57|0|50
C|SPOT|20250707|14:17:29.186689|S|4|729.18|0|4
C|SPOT|20250707|14:19:29.074885|S|25|728.99|0|25
C|SPOT|20250707|14:37:31.181123|S|25|728.72|0|25
C|SPOT|20250707|14:38:12.661786|S|3|728.9|0|3
C|SPOT|20250707|14:39:58.612049|S|50|729.41|0|50
C|SPOT|20250707|14:47:14.678605|S|3|729.33|0|3
C|SPOT|20250707|14:51:18.894518|S|1|730.495|0|1
C|SPOT|20250707|14:51:18.895531|S|1|730.61|0|1
C|SPOT|20250707|14:51:18.895531|S|100|730.6|0|100
C|SPOT|20250707|15:12:49.149687|S|1|731.54|0|1
C|SPOT|20250707|15:39:19.801586|S|40|734.69|0|40
C|SPOT|20250707|15:45:17.496706|S|2|735.58|0|2
C|SPOT|20250707|15:54:00.336769|S|50|736.7|0|50
C|SPOT|20250707|15:59:08.079445|S|100|736.655|0|100
C|SPOT|20250707|15:59:15.381205|S|50|737.39|0|50
C|SPOT|20250707|15:59:15.381205|S|50|737.41|0|50
C|SPOT|20250707|15:59:30.607194|S|11|737.57|0|11
C|SPOT|20250707|15:59:33.314977|S|5|737.03|0|5
C|SPPP|20250707|10:40:38.327886|S|400|11.89|0|400
C|SPPP|20250707|11:14:53.936002|S|1100|11.9|0|1100
C|SPPP|20250707|11:27:37.904172|S|193|11.9|0|193
C|SPPP|20250707|11:38:09.466079|S|300|11.91|0|300
C|SPPP|20250707|11:41:15.228845|S|100|11.91|0|100
C|SPPP|20250707|11:51:24.164569|S|200|11.89|0|200
C|SPPP|20250707|11:54:06.450056|S|200|11.9|0|200
C|SPPP|20250707|11:56:55.014116|S|200|11.91|0|200
C|SPPP|20250707|11:58:26.016346|S|78|11.905|0|78
C|SPPP|20250707|12:29:48.065676|S|98|11.905|0|98
C|SPPP|20250707|12:29:48.065871|S|98|11.905|0|98
C|SPPP|20250707|12:55:41.763761|S|100|11.88|0|100
C|SPPP|20250707|13:16:54.949930|S|100|11.9|0|100
C|SPPP|20250707|13:32:18.617922|S|300|11.94|0|300
C|SPPP|20250707|13:36:08.556053|S|236|11.93|0|236
C|SPPP|20250707|13:36:08.556053|S|1764|11.925|0|1764
C|SPPP|20250707|13:36:08.556292|S|186|11.93|0|186
C|SPPP|20250707|14:20:08.715457|S|100|11.89|0|100
C|SPPP|20250707|14:34:56.646966|S|100|11.91|0|100
C|SPPP|20250707|14:51:40.957032|S|500|11.935|0|500
C|SPPP|20250707|14:54:24.926478|S|100|11.94|0|100
C|SPPP|20250707|14:54:24.929620|S|100|11.94|0|100
C|SPPP|20250707|14:56:20.758484|S|100|11.94|0|100
C|SPPP|20250707|15:00:09.329886|S|100|11.94|0|100
C|SPPP|20250707|15:00:52.113240|S|100|11.94|0|100
C|SPPP|20250707|15:04:43.106836|S|100|11.95|0|100
C|SPPP|20250707|15:04:43.107431|S|100|11.95|0|100
C|SPPP|20250707|15:04:43.107893|S|100|11.95|0|100
C|SPPP|20250707|15:04:43.107893|S|200|11.95|0|200
C|SPPP|20250707|15:06:03.780000|S|100|11.93|0|100
C|SPPP|20250707|15:18:33.215849|S|100|11.93|0|100
C|SPPP|20250707|15:23:37.472985|S|100|11.92|0|100
C|SPPP|20250707|15:50:14.664681|S|100|11.94|0|100
C|SPPP|20250707|15:51:29.507132|S|100|11.94|0|100
C|SPPP|20250707|15:52:12.132331|S|100|11.94|0|100
C|SPPP|20250707|15:57:41.278792|S|40|11.93|0|40
C|SPPP|20250707|15:57:55.143644|S|60|11.93|0|60
C|SPPP|20250707|15:58:29.214484|S|300|11.94|0|300
C|SPPP|20250707|15:58:43.620236|S|47|11.93|0|47
C|SPPP|20250707|15:58:56.255717|S|53|11.93|0|53
C|SPPP|20250707|15:59:12.491705|S|100|11.94|0|100
C|SPPP|20250707|15:59:29.698720|S|100|11.94|0|100
C|SPPP|20250707|15:59:34.861345|S|100|11.94|0|100
C|SPR|20250707|10:06:09.526106|S|2|39.02|0|2
C|SPR|20250707|12:19:10.100916|S|1|38.62|0|1
C|SPR|20250707|15:56:39.422576|S|1|38.84|0|1
C|SPRO|20250707|10:47:15.342047|S|46|2.93|0|46
C|SPRO|20250707|10:51:44.663333|S|60|2.93|0|60
C|SPRO|20250707|10:55:01.824314|S|153|2.92|0|153
C|SPRO|20250707|12:12:46.136663|S|29|2.94|0|29
C|SPRO|20250707|13:46:59.968070|S|69|2.93|0|69
C|SPRO|20250707|14:22:01.178218|S|100|2.91|0|100
C|SPRO|20250707|14:23:24.022626|S|100|2.91|0|100
C|SPRO|20250707|14:24:03.780454|S|100|2.91|0|100
C|SPRO|20250707|14:29:01.533567|S|100|2.91|0|100
C|SPRO|20250707|15:18:27.471502|S|59|2.91|0|59
C|SPRO|20250707|15:28:48.734834|S|100|2.91|0|100
C|SPRO|20250707|15:31:06.607405|S|100|2.91|0|100
C|SPRO|20250707|15:37:29.406759|S|100|2.91|0|100
C|SPRO|20250707|15:39:46.177622|S|3|2.92|0|3
C|SPRO|20250707|15:42:22.379378|S|400|2.905|0|400
C|SPRO|20250707|15:58:33.628886|S|174|2.91|0|174
C|SPRO|20250707|15:59:57.882215|S|1|2.905|0|1
C|SPRU|20250707|10:20:25.387039|S|100|1.64|0|100
C|SPRU|20250707|10:20:43.679754|E|100|1.53|0|100
C|SPRU|20250707|11:19:05.459987|S|1|1.69|0|1
C|SPRY|20250707|09:35:38.655547|S|39|16.5|0|39
C|SPRY|20250707|09:45:17.556797|S|1|16.625|0|1
C|SPRY|20250707|09:47:45.099535|S|1|16.66|0|1
C|SPRY|20250707|09:47:45.102452|S|1|16.66|0|1
C|SPRY|20250707|09:47:54.006554|S|1|16.65|0|1
C|SPRY|20250707|10:11:09.620616|S|1|17|0|1
C|SPRY|20250707|11:05:13.382445|S|1|17.22|0|1
C|SPRY|20250707|11:20:58.026667|S|1|17.19|0|1
C|SPRY|20250707|11:46:09.879092|S|1|17.42|0|1
C|SPRY|20250707|11:54:47.940983|S|1|17.51|0|1
C|SPRY|20250707|11:55:40.868846|S|5|17.6|0|5
C|SPRY|20250707|12:07:41.387276|S|2|17.65|0|2
C|SPRY|20250707|12:10:24.637305|S|2|17.65|0|2
C|SPRY|20250707|12:10:55.615532|S|2|17.65|0|2
C|SPRY|20250707|12:25:58.101816|S|1|17.66|0|1
C|SPRY|20250707|13:22:28.268088|S|5|17.62|0|5
C|SPRY|20250707|13:51:19.302644|S|100|17.45|0|100
C|SPRY|20250707|13:59:43.476538|S|2|17.44|0|2
C|SPRY|20250707|14:18:27.556886|S|3|17.41|0|3
C|SPRY|20250707|14:45:56.540949|S|4|17.45|0|4
C|SPRY|20250707|14:54:43.801424|S|3|17.35|0|3
C|SPRY|20250707|15:03:31.745741|S|100|17.34|0|100
C|SPRY|20250707|15:03:31.745741|S|100|17.34|0|100
C|SPRY|20250707|15:08:20.247748|S|100|17.37|0|100
C|SPRY|20250707|15:08:20.247748|S|100|17.37|0|100
C|SPRY|20250707|15:08:20.247759|S|61|17.37|0|61
C|SPRY|20250707|15:08:20.247759|S|100|17.37|0|100
C|SPRY|20250707|15:08:20.247775|S|39|17.37|0|39
C|SPRY|20250707|15:08:20.247776|S|100|17.37|0|100
C|SPRY|20250707|15:08:20.247776|S|61|17.37|0|61
C|SPRY|20250707|15:08:20.247793|S|39|17.37|0|39
C|SPRY|20250707|15:21:42.116862|S|100|17.41|0|100
C|SPRY|20250707|15:21:42.117159|S|100|17.41|0|100
C|SPRY|20250707|15:21:42.117160|S|100|17.41|0|100
C|SPRY|20250707|15:21:42.117181|S|100|17.41|0|100
C|SPRY|20250707|15:21:42.117182|S|100|17.41|0|100
C|SPRY|20250707|15:21:42.117182|S|100|17.41|0|100
C|SPRY|20250707|15:29:26.347963|S|100|17.35|0|100
C|SPRY|20250707|15:29:26.347964|S|100|17.35|0|100
C|SPRY|20250707|15:29:26.347964|S|100|17.35|0|100
C|SPRY|20250707|15:29:26.347985|S|100|17.35|0|100
C|SPRY|20250707|15:29:26.347985|S|100|17.35|0|100
C|SPRY|20250707|15:29:26.347985|S|42|17.35|0|42
C|SPRY|20250707|15:29:26.348008|S|58|17.35|0|58
C|SPRY|20250707|15:29:26.348009|S|42|17.35|0|42
C|SPRY|20250707|15:29:26.348009|S|58|17.35|0|58
C|SPRY|20250707|15:29:26.348011|S|100|17.35|0|100
C|SPRY|20250707|15:29:26.348011|S|100|17.35|0|100
C|SPRY|20250707|15:31:17.981551|S|3|17.34|0|3
C|SPRY|20250707|15:35:56.681736|S|100|17.29|0|100
C|SPRY|20250707|15:41:54.706275|S|100|17.19|0|100
C|SPRY|20250707|15:42:00.086571|S|100|17.19|0|100
C|SPRY|20250707|15:42:34.803591|S|1|17.19|0|1
C|SPRY|20250707|15:44:11.075773|S|75|17.18|0|75
C|SPRY|20250707|15:44:12.886698|S|75|17.18|0|75
C|SPRY|20250707|15:54:38.426456|S|103|17.155|0|103
C|SPRY|20250707|15:57:51.890618|S|100|17.09|0|100
C|SPRY|20250707|15:58:16.234704|S|96|17.09|0|96
C|SPRY|20250707|15:58:16.244193|S|4|17.09|0|4
C|SPRY|20250707|15:58:16.244194|S|100|17.09|0|100
C|SPRY|20250707|15:58:16.244194|S|100|17.09|0|100
C|SPRY|20250707|15:58:16.245035|S|100|17.09|0|100
C|SPRY|20250707|15:58:17.953134|S|100|17.09|0|100
C|SPSB|20250707|09:30:49.158293|S|1|30.055|0|1
C|SPSB|20250707|10:28:20.545683|S|100|30.04|0|100
C|SPSB|20250707|10:39:53.550670|S|400|30.04|0|400
C|SPSB|20250707|12:02:17.738468|S|400|30.03|0|400
C|SPSB|20250707|14:32:44.297254|S|400|30.02|0|400
C|SPSB|20250707|14:32:44.297255|S|500|30.02|0|500
C|SPSB|20250707|14:33:00.737225|S|800|30.02|0|800
C|SPSB|20250707|14:33:12.757576|S|100|30.02|0|100
C|SPSB|20250707|14:33:17.603066|S|800|30.02|0|800
C|SPSB|20250707|14:33:17.630066|S|700|30.02|0|700
C|SPSB|20250707|14:33:17.650927|S|700|30.02|0|700
C|SPSB|20250707|14:33:31.517306|S|800|30.02|0|800
C|SPSB|20250707|14:33:31.517306|S|200|30.02|0|200
C|SPSB|20250707|14:33:32.364493|S|510|30.02|0|510
C|SPSB|20250707|14:33:41.137173|S|190|30.02|0|190
C|SPSB|20250707|14:33:41.137174|S|210|30.02|0|210
C|SPSB|20250707|14:33:54.257479|S|390|30.02|0|390
C|SPSB|20250707|14:33:54.257479|S|310|30.02|0|310
C|SPSB|20250707|14:34:13.897091|S|600|30.02|0|600
C|SPSB|20250707|14:34:13.897091|S|490|30.02|0|490
C|SPSB|20250707|14:34:33.297183|S|700|30.02|0|700
C|SPSB|20250707|14:34:45.737367|S|700|30.02|0|700
C|SPSB|20250707|14:34:58.817253|S|900|30.02|0|900
C|SPSB|20250707|14:35:08.077152|S|700|30.02|0|700
C|SPSB|20250707|14:35:25.497417|S|200|30.02|0|200
C|SPSB|20250707|14:35:36.397182|S|800|30.02|0|800
C|SPSB|20250707|14:35:46.857184|S|800|30.02|0|800
C|SPSB|20250707|14:36:01.517198|S|100|30.02|0|100
C|SPSB|20250707|14:36:12.077531|S|700|30.02|0|700
C|SPSB|20250707|14:36:32.817166|S|700|30.02|0|700
C|SPSB|20250707|14:36:43.017205|S|700|30.02|0|700
C|SPSB|20250707|14:36:48.475352|S|200|30.02|0|200
C|SPSB|20250707|14:36:48.496294|S|212|30.02|0|212
C|SPSB|20250707|14:36:55.277234|S|688|30.02|0|688
C|SPSB|20250707|14:37:14.177216|S|900|30.02|0|900
C|SPSB|20250707|14:37:26.697266|S|800|30.02|0|800
C|SPSB|20250707|14:37:45.257270|S|700|30.02|0|700
C|SPSB|20250707|14:38:03.877270|S|400|30.02|0|400
C|SPSB|20250707|14:38:03.877270|S|900|30.02|0|900
C|SPSB|20250707|14:38:17.957411|S|700|30.02|0|700
C|SPSB|20250707|14:38:35.917326|S|800|30.02|0|800
C|SPSB|20250707|14:38:50.237183|S|700|30.02|0|700
C|SPSB|20250707|14:39:03.217175|S|900|30.02|0|900
C|SPSB|20250707|14:39:20.437132|S|700|30.02|0|700
C|SPSB|20250707|14:39:36.157369|S|900|30.02|0|900
C|SPSB|20250707|14:39:51.157293|S|700|30.02|0|700
C|SPSB|20250707|14:40:06.757302|S|700|30.02|0|700
C|SPSB|20250707|14:40:27.237213|S|700|30.02|0|700
C|SPSB|20250707|14:40:47.577211|S|900|30.02|0|900
C|SPSB|20250707|14:41:06.397190|S|800|30.02|0|800
C|SPSB|20250707|14:41:13.083694|S|900|30.02|0|900
C|SPSB|20250707|14:41:13.104646|S|800|30.02|0|800
C|SPSB|20250707|14:41:21.377255|S|700|30.02|0|700
C|SPSB|20250707|14:41:40.977199|S|900|30.02|0|900
C|SPSB|20250707|14:41:53.537194|S|900|30.02|0|900
C|SPSB|20250707|14:42:05.997138|S|800|30.02|0|800
C|SPSB|20250707|14:42:15.457166|S|700|30.02|0|700
C|SPSB|20250707|14:42:32.497225|S|100|30.02|0|100
C|SPSB|20250707|14:42:43.617447|S|800|30.02|0|800
C|SPSB|20250707|14:43:04.357319|S|100|30.02|0|100
C|SPSB|20250707|14:43:22.777326|S|800|30.02|0|800
C|SPSB|20250707|14:43:42.537306|S|900|30.02|0|900
C|SPSB|20250707|14:43:52.157274|S|700|30.02|0|700
C|SPSB|20250707|14:44:06.537187|S|100|30.02|0|100
C|SPSB|20250707|14:44:21.917065|S|800|30.02|0|800
C|SPSB|20250707|14:44:37.417191|S|900|30.02|0|900
C|SPSB|20250707|14:44:55.257039|S|900|30.02|0|900
C|SPSB|20250707|14:45:01.202085|S|900|30.02|0|900
C|SPSB|20250707|14:45:06.397273|S|900|30.02|0|900
C|SPSB|20250707|14:45:15.737298|S|700|30.02|0|700
C|SPSB|20250707|14:45:36.577241|S|200|30.02|0|200
C|SPSB|20250707|14:45:53.217190|S|800|30.02|0|800
C|SPSB|20250707|14:46:08.877213|S|900|30.02|0|900
C|SPSB|20250707|14:46:26.317202|S|900|30.02|0|900
C|SPSB|20250707|14:46:44.037181|S|800|30.02|0|800
C|SPSB|20250707|14:46:56.277199|S|700|30.02|0|700
C|SPSB|20250707|14:47:13.217227|S|700|30.02|0|700
C|SPSB|20250707|14:47:24.357322|S|800|30.02|0|800
C|SPSB|20250707|14:47:40.897324|S|400|30.02|0|400
C|SPSB|20250707|14:47:40.897324|S|900|30.02|0|900
C|SPSB|20250707|14:48:00.897183|S|800|30.02|0|800
C|SPSB|20250707|14:48:00.897183|S|400|30.02|0|400
C|SPSB|20250707|14:48:00.897183|S|1|30.02|0|1
C|SPSB|20250707|14:48:13.637203|S|400|30.02|0|400
C|SPSB|20250707|14:48:13.637203|S|600|30.02|0|600
C|SPSB|20250707|14:48:26.977261|S|400|30.02|0|400
C|SPSB|20250707|14:48:26.977261|S|100|30.02|0|100
C|SPSB|20250707|14:48:41.377349|S|699|30.02|0|699
C|SPSB|20250707|14:48:41.377349|S|1|30.02|0|1
C|SPSB|20250707|14:48:41.377349|S|400|30.02|0|400
C|SPSB|20250707|14:49:01.817205|S|101|30.02|0|101
C|SPSB|20250707|14:49:17.057150|S|799|30.02|0|799
C|SPSB|20250707|14:49:17.057150|S|1|30.02|0|1
C|SPSB|20250707|14:49:17.057150|S|400|30.02|0|400
C|SPSB|20250707|14:49:20.367993|S|52|30.03|0|52
C|SPSB|20250707|14:49:35.597133|S|400|30.02|0|400
C|SPSB|20250707|14:49:35.597133|S|1|30.02|0|1
C|SPSB|20250707|14:50:14.037343|S|400|30.02|0|400
C|SPSB|20250707|14:50:14.037343|S|1|30.02|0|1
C|SPSB|20250707|14:50:14.037344|S|800|30.02|0|800
C|SPSB|20250707|14:50:28.937155|S|592|30.02|0|592
C|SPSB|20250707|14:50:28.937155|S|400|30.02|0|400
C|SPSB|20250707|14:50:28.937155|S|8|30.02|0|8
C|SPSB|20250707|14:50:40.197306|S|208|30.02|0|208
C|SPSB|20250707|14:50:58.637386|S|400|30.02|0|400
C|SPSB|20250707|14:50:58.637386|S|700|30.02|0|700
C|SPSB|20250707|14:50:58.637386|S|1|30.02|0|1
C|SPSB|20250707|14:51:16.537496|S|800|30.02|0|800
C|SPSB|20250707|14:51:16.537496|S|8|30.02|0|8
C|SPSB|20250707|14:51:16.537496|S|400|30.02|0|400
C|SPSB|20250707|14:51:20.033424|S|57|30.03|0|57
C|SPSB|20250707|14:51:36.077184|S|700|30.02|0|700
C|SPSB|20250707|14:51:36.077184|S|400|30.02|0|400
C|SPSB|20250707|14:51:54.577277|S|1|30.02|0|1
C|SPSB|20250707|14:51:54.577277|S|400|30.02|0|400
C|SPSB|20250707|14:51:54.577277|S|700|30.02|0|700
C|SPSB|20250707|14:52:10.877214|S|400|30.02|0|400
C|SPSB|20250707|14:52:10.877214|S|800|30.02|0|800
C|SPSB|20250707|14:52:22.597159|S|1|30.02|0|1
C|SPSB|20250707|14:52:22.597159|S|400|30.02|0|400
C|SPSB|20250707|14:52:22.597159|S|499|30.02|0|499
C|SPSB|20250707|14:52:38.537228|S|400|30.02|0|400
C|SPSB|20250707|14:52:38.537228|S|301|30.02|0|301
C|SPSB|20250707|14:52:54.037287|S|1|30.02|0|1
C|SPSB|20250707|14:52:54.037287|S|400|30.02|0|400
C|SPSB|20250707|14:52:54.037287|S|799|30.02|0|799
C|SPSB|20250707|14:53:03.817299|S|400|30.02|0|400
C|SPSB|20250707|14:53:03.817299|S|1|30.02|0|1
C|SPSB|20250707|14:53:15.677174|S|400|30.02|0|400
C|SPSB|20250707|14:53:15.677174|S|1|30.02|0|1
C|SPSB|20250707|14:53:15.677174|S|499|30.02|0|499
C|SPSB|20250707|14:53:24.487738|S|53|30.03|0|53
C|SPSB|20250707|14:53:24.897172|S|400|30.02|0|400
C|SPSB|20250707|14:53:24.897172|S|201|30.02|0|201
C|SPSB|20250707|14:53:36.477242|S|400|30.02|0|400
C|SPSB|20250707|14:53:36.477242|S|1|30.02|0|1
C|SPSB|20250707|14:53:36.477243|S|499|30.02|0|499
C|SPSB|20250707|14:53:53.717160|S|400|30.02|0|400
C|SPSB|20250707|14:53:53.717160|S|201|30.02|0|201
C|SPSB|20250707|14:54:07.817170|S|699|30.02|0|699
C|SPSB|20250707|14:54:07.817170|S|400|30.02|0|400
C|SPSB|20250707|14:54:07.817170|S|1|30.02|0|1
C|SPSB|20250707|14:54:21.097351|S|101|30.02|0|101
C|SPSB|20250707|14:54:32.217192|S|200|30.02|0|200
C|SPSB|20250707|14:54:48.437220|S|200|30.02|0|200
C|SPSB|20250707|14:54:48.437220|S|1|30.02|0|1
C|SPSB|20250707|14:54:48.437220|S|800|30.02|0|800
C|SPSB|20250707|14:55:02.857253|S|400|30.02|0|400
C|SPSB|20250707|14:55:02.857253|S|800|30.02|0|800
C|SPSB|20250707|14:55:17.437465|S|799|30.02|0|799
C|SPSB|20250707|14:55:17.437465|S|400|30.02|0|400
C|SPSB|20250707|14:55:17.437465|S|1|30.02|0|1
C|SPSB|20250707|14:55:32.437211|S|400|30.02|0|400
C|SPSB|20250707|14:55:32.437211|S|1|30.02|0|1
C|SPSB|20250707|14:55:49.377235|S|1|30.02|0|1
C|SPSB|20250707|14:55:49.377235|S|800|30.02|0|800
C|SPSB|20250707|14:55:49.377235|S|400|30.02|0|400
C|SPSB|20250707|14:56:09.297166|S|900|30.02|0|900
C|SPSB|20250707|14:56:09.297166|S|400|30.02|0|400
C|SPSB|20250707|14:56:29.777224|S|1|30.02|0|1
C|SPSB|20250707|14:56:29.777224|S|400|30.02|0|400
C|SPSB|20250707|14:56:29.777225|S|800|30.02|0|800
C|SPSB|20250707|14:56:45.657277|S|800|30.02|0|800
C|SPSB|20250707|14:56:45.657277|S|400|30.02|0|400
C|SPSB|20250707|14:57:00.997207|S|400|30.02|0|400
C|SPSB|20250707|14:57:00.997207|S|1|30.02|0|1
C|SPSB|20250707|14:57:00.997208|S|8|30.02|0|8
C|SPSB|20250707|14:57:00.997208|S|791|30.02|0|791
C|SPSB|20250707|14:57:16.437505|S|109|30.02|0|109
C|SPSB|20250707|14:57:16.437505|S|400|30.02|0|400
C|SPSB|20250707|14:57:27.337185|S|400|30.02|0|400
C|SPSB|20250707|14:57:27.337185|S|499|30.02|0|499
C|SPSB|20250707|14:57:27.337185|S|1|30.02|0|1
C|SPSB|20250707|14:57:38.957121|S|401|30.02|0|401
C|SPSB|20250707|14:57:55.797203|S|400|30.02|0|400
C|SPSB|20250707|14:57:55.797203|S|1|30.02|0|1
C|SPSB|20250707|14:57:55.797203|S|700|30.02|0|700
C|SPSB|20250707|14:58:13.837780|S|700|30.02|0|700
C|SPSB|20250707|14:58:13.837780|S|400|30.02|0|400
C|SPSB|20250707|14:59:25.597196|S|1|30.02|0|1
C|SPSB|20250707|14:59:25.597196|S|400|30.02|0|400
C|SPSB|20250707|14:59:25.597197|S|800|30.02|0|800
C|SPSB|20250707|14:59:40.837231|S|793|30.02|0|793
C|SPSB|20250707|14:59:40.837231|S|7|30.02|0|7
C|SPSB|20250707|14:59:40.837231|S|400|30.02|0|400
C|SPSB|20250707|14:59:58.637337|S|107|30.02|0|107
C|SPSB|20250707|15:00:41.277218|S|1|30.02|0|1
C|SPSB|20250707|15:00:41.277219|S|400|30.02|0|400
C|SPSB|20250707|15:00:41.277219|S|499|30.02|0|499
C|SPSB|20250707|15:01:27.597185|S|400|30.02|0|400
C|SPSB|20250707|15:01:27.597185|S|401|30.02|0|401
C|SPSB|20250707|15:01:37.597387|S|400|30.02|0|400
C|SPSB|20250707|15:01:37.597387|S|400|30.02|0|400
C|SPSB|20250707|15:01:47.757158|S|400|30.02|0|400
C|SPSB|20250707|15:01:47.757158|S|400|30.02|0|400
C|SPSB|20250707|15:01:57.617153|S|800|30.02|0|800
C|SPSB|20250707|15:02:17.957246|S|100|30.02|0|100
C|SPSB|20250707|15:02:17.957246|S|400|30.02|0|400
C|SPSB|20250707|15:02:54.697200|S|400|30.02|0|400
C|SPSB|20250707|15:02:54.697201|S|900|30.02|0|900
C|SPSB|20250707|15:03:13.398594|S|400|30.02|0|400
C|SPSB|20250707|15:03:13.398594|S|900|30.02|0|900
C|SPSB|20250707|15:03:25.657919|S|400|30.02|0|400
C|SPSB|20250707|15:03:25.657919|S|592|30.02|0|592
C|SPSB|20250707|15:03:25.657919|S|8|30.02|0|8
C|SPSB|20250707|15:03:44.238564|S|308|30.02|0|308
C|SPSB|20250707|15:03:56.057540|S|400|30.02|0|400
C|SPSB|20250707|15:03:56.057540|S|600|30.02|0|600
C|SPSB|20250707|15:04:08.158550|S|300|30.02|0|300
C|SPSB|20250707|15:04:08.158551|S|400|30.02|0|400
C|SPSB|20250707|15:04:24.837459|S|400|30.02|0|400
C|SPSB|20250707|15:04:24.837459|S|900|30.02|0|900
C|SPSB|20250707|15:04:41.757223|S|400|30.02|0|400
C|SPSB|20250707|15:04:41.757223|S|900|30.02|0|900
C|SPSB|20250707|15:04:52.617197|S|900|30.02|0|900
C|SPSB|20250707|15:05:07.297540|S|700|30.02|0|700
C|SPSB|20250707|15:05:07.297540|S|400|30.02|0|400
C|SPSB|20250707|15:05:24.317411|S|400|30.02|0|400
C|SPSB|20250707|15:05:24.317411|S|800|30.02|0|800
C|SPSB|20250707|15:05:30.446817|S|700|30.02|0|700
C|SPSB|20250707|15:05:30.469030|S|800|30.02|0|800
C|SPSB|20250707|15:05:30.490181|S|700|30.02|0|700
C|SPSB|20250707|15:05:41.917191|S|400|30.02|0|400
C|SPSB|20250707|15:05:41.917192|S|800|30.02|0|800
C|SPSB|20250707|15:05:58.837203|S|900|30.02|0|900
C|SPSB|20250707|15:05:58.837203|S|400|30.02|0|400
C|SPSB|20250707|15:06:10.777207|S|400|30.02|0|400
C|SPSB|20250707|15:06:10.777207|S|600|30.02|0|600
C|SPSB|20250707|15:06:29.357172|S|200|30.02|0|200
C|SPSB|20250707|15:06:29.357172|S|300|30.02|0|300
C|SPSB|20250707|15:06:29.357172|S|400|30.02|0|400
C|SPSB|20250707|15:06:41.337212|S|500|30.02|0|500
C|SPSB|20250707|15:06:46.070715|S|306|30.02|0|306
C|SPSB|20250707|15:06:46.070715|S|900|30.02|0|900
C|SPSB|20250707|15:06:50.937658|S|500|30.02|0|500
C|SPSB|20250707|15:07:01.577212|S|300|30.02|0|300
C|SPSB|20250707|15:07:01.577213|S|200|30.02|0|200
C|SPSB|20250707|15:07:11.437029|S|300|30.02|0|300
C|SPSB|20250707|15:07:11.437029|S|200|30.02|0|200
C|SPSB|20250707|15:07:21.997292|S|100|30.02|0|100
C|SPSB|20250707|15:07:21.997292|S|400|30.02|0|400
C|SPSB|20250707|15:07:31.557289|S|300|30.02|0|300
C|SPSB|20250707|15:07:31.557289|S|200|30.02|0|200
C|SPSB|20250707|15:07:51.077193|S|400|30.02|0|400
C|SPSB|20250707|15:07:51.077193|S|500|30.02|0|500
C|SPSB|20250707|15:08:05.277136|S|700|30.02|0|700
C|SPSB|20250707|15:08:19.837300|S|100|30.02|0|100
C|SPSB|20250707|15:08:19.837300|S|400|30.02|0|400
C|SPSB|20250707|15:08:35.517135|S|700|30.02|0|700
C|SPSB|20250707|15:08:48.737177|S|400|30.02|0|400
C|SPSB|20250707|15:08:48.737177|S|100|30.02|0|100
C|SPSB|20250707|15:09:00.237144|S|400|30.02|0|400
C|SPSB|20250707|15:09:00.237145|S|100|30.02|0|100
C|SPSC|20250707|15:07:36.069835|S|1|138.58|0|1
C|SPSC|20250707|15:55:35.148805|S|5|137.36|0|5
C|SPSC|20250707|15:58:12.139597|S|100|137.32|0|100
C|SPSC|20250707|15:58:21.151600|S|100|137.32|0|100
C|SPSC|20250707|15:58:30.183181|S|100|137.32|0|100
C|SPSC|20250707|15:58:39.134850|S|100|137.32|0|100
C|SPSC|20250707|15:58:49.118049|S|100|137.32|0|100
C|SPSC|20250707|15:59:01.009687|S|100|137.32|0|100
C|SPSK|20250707|09:46:10.500421|S|1|18.2|0|1
C|SPSK|20250707|09:46:40.022846|S|1|18.21|0|1
C|SPSK|20250707|09:46:45.781698|S|2|18.2|0|2
C|SPSK|20250707|09:48:12.462098|S|100|18.2|0|100
C|SPSK|20250707|10:42:18.472086|E|100|18.17|0|100
C|SPSK|20250707|10:42:18.472086|E|200|18.17|0|200
C|SPSM|20250707|09:44:41.528891|S|100|43.84|0|100
C|SPSM|20250707|10:37:03.683591|S|100|43.76|0|100
C|SPSM|20250707|11:14:10.173636|S|100|43.7|0|100
C|SPSM|20250707|12:24:22.998878|S|100|43.43|0|100
C|SPSM|20250707|12:24:26.173123|S|100|43.425|0|100
C|SPSM|20250707|12:31:00.904994|S|100|43.47|0|100
C|SPSM|20250707|13:02:27.466589|S|100|43.42|0|100
C|SPSM|20250707|13:02:27.613417|S|100|43.4|0|100
C|SPSM|20250707|14:25:00.833293|S|100|43.23|0|100
C|SPSM|20250707|15:39:41.932348|S|40|43.265|0|40
C|SPSM|20250707|15:49:33.913255|S|60|43.29|0|60
C|SPSM|20250707|15:51:18.903135|S|100|43.29|0|100
C|SPSM|20250707|15:52:34.152663|S|40|43.29|0|40
C|SPSM|20250707|15:53:00.006341|S|100|43.3|0|100
C|SPSM|20250707|15:54:50.039003|S|100|43.3|0|100
C|SPSM|20250707|15:55:30.006061|S|100|43.3|0|100
C|SPSM|20250707|15:55:39.540090|S|100|43.3|0|100
C|SPSM|20250707|15:55:46.748236|S|100|43.3|0|100
C|SPSM|20250707|15:57:03.582143|S|70|43.31|0|70
C|SPSM|20250707|15:58:34.486763|S|20|43.3|0|20
C|SPT|20250707|10:09:17.045500|S|273|21.41|0|273
C|SPT|20250707|11:03:48.180730|S|33|21.35|0|33
C|SPT|20250707|12:41:12.949355|S|8|21.03|0|8
C|SPT|20250707|13:08:14.360259|S|11|21.04|0|11
C|SPT|20250707|13:09:57.127515|S|23|21.04|0|23
C|SPT|20250707|13:32:07.584358|S|4|20.96|0|4
C|SPTI|20250707|09:30:10.022407|S|5600|28.505|0|5600
C|SPTI|20250707|10:05:06.156894|S|100|28.49|0|100
C|SPTI|20250707|10:23:59.880213|S|100|28.49|0|100
C|SPTI|20250707|10:23:59.901104|S|200|28.49|0|200
C|SPTI|20250707|10:23:59.921901|S|200|28.49|0|200
C|SPTI|20250707|14:28:11.484502|S|30|28.47|0|30
C|SPTI|20250707|14:29:20.956252|S|30|28.47|0|30
C|SPTI|20250707|15:54:39.537734|S|400|28.47|0|400
C|SPTI|20250707|15:54:39.537734|S|100|28.47|0|100
C|SPTI|20250707|15:54:39.537885|S|1000|28.47|0|1000
C|SPTI|20250707|15:54:39.537953|S|500|28.47|0|500
C|SPTI|20250707|15:54:39.538547|S|8|28.47|0|8
C|SPTI|20250707|15:54:39.538547|S|1692|28.47|0|1692
C|SPTI|20250707|15:54:39.538619|S|208|28.47|0|208
C|SPTI|20250707|15:54:39.538619|S|8|28.47|0|8
C|SPTI|20250707|15:54:39.548359|S|400|28.47|0|400
C|SPTI|20250707|15:54:42.410266|S|200|28.47|0|200
C|SPTI|20250707|15:54:42.484344|S|200|28.47|0|200
C|SPTI|20250707|15:54:42.484428|S|200|28.47|0|200
C|SPTI|20250707|15:54:42.484495|S|300|28.47|0|300
C|SPTI|20250707|15:54:42.627241|S|200|28.47|0|200
C|SPTI|20250707|15:54:42.627332|S|100|28.47|0|100
C|SPTI|20250707|15:55:34.083905|S|200|28.47|0|200
C|SPTI|20250707|15:55:34.083905|S|1900|28.47|0|1900
C|SPTI|20250707|15:55:34.084107|S|1900|28.47|0|1900
C|SPTI|20250707|15:55:34.092346|S|1900|28.47|0|1900
C|SPTI|20250707|15:55:34.092806|S|8|28.47|0|8
C|SPTI|20250707|15:55:34.092806|S|1900|28.47|0|1900
C|SPTI|20250707|15:55:34.092936|S|1908|28.475|0|1908
C|SPTI|20250707|15:55:34.093000|S|1900|28.47|0|1900
C|SPTI|20250707|15:55:34.093000|S|8|28.47|0|8
C|SPTI|20250707|15:55:34.107540|S|200|28.47|0|200
C|SPTI|20250707|15:55:34.107659|S|1900|28.47|0|1900
C|SPTI|20250707|15:55:34.108003|S|1900|28.47|0|1900
C|SPTI|20250707|15:55:34.108251|S|700|28.47|0|700
C|SPTI|20250707|15:55:34.108419|S|260|28.47|0|260
C|SPTI|20250707|15:55:47.364696|S|200|28.47|0|200
C|SPTI|20250707|15:55:47.364696|S|940|28.47|0|940
C|SPTI|20250707|15:55:47.364696|S|8|28.47|0|8
C|SPTI|20250707|15:55:47.366325|S|500|28.47|0|500
C|SPTI|20250707|15:55:47.366391|S|152|28.47|0|152
C|SPTI|20250707|15:55:47.366406|S|200|28.47|0|200
C|SPTI|20250707|15:55:47.366733|S|500|28.47|0|500
C|SPTI|20250707|15:55:47.367726|S|100|28.47|0|100
C|SPTI|20250707|15:55:47.367797|S|200|28.47|0|200
C|SPTI|20250707|15:55:47.385156|S|200|28.47|0|200
C|SPTI|20250707|15:55:47.385156|S|8|28.47|0|8
C|SPTI|20250707|15:55:47.385156|S|248|28.47|0|248
C|SPTI|20250707|15:55:47.403945|S|500|28.47|0|500
C|SPTI|20250707|15:55:51.616299|S|244|28.47|0|244
C|SPTI|20250707|15:55:51.616369|S|500|28.47|0|500
C|SPTI|20250707|15:55:51.616450|S|500|28.47|0|500
C|SPTI|20250707|15:55:51.616517|S|156|28.47|0|156
C|SPTI|20250707|15:55:51.616518|S|44|28.47|0|44
C|SPTI|20250707|15:55:51.687019|S|156|28.47|0|156
C|SPTI|20250707|15:55:51.687019|S|1344|28.47|0|1344
C|SPTI|20250707|15:55:51.687089|S|400|28.47|0|400
C|SPTI|20250707|15:55:52.489891|S|100|28.47|0|100
C|SPTI|20250707|15:55:52.489979|S|56|28.47|0|56
C|SPTI|20250707|15:55:52.489979|S|44|28.47|0|44
C|SPTI|20250707|15:55:52.490002|S|56|28.47|0|56
C|SPTI|20250707|15:55:52.560254|S|100|28.47|0|100
C|SPTI|20250707|15:55:52.560254|S|44|28.47|0|44
C|SPTI|20250707|15:56:00.025583|S|200|28.47|0|200
C|SPTI|20250707|15:56:00.044850|S|100|28.47|0|100
C|SPTI|20250707|15:56:00.044926|S|100|28.47|0|100
C|SPTI|20250707|15:56:00.044998|S|100|28.47|0|100
C|SPTI|20250707|15:56:00.078383|S|200|28.47|0|200
C|SPTI|20250707|15:56:00.084104|S|200|28.47|0|200
C|SPTI|20250707|15:56:00.092763|S|200|28.47|0|200
C|SPTI|20250707|15:56:00.092847|S|156|28.47|0|156
C|SPTI|20250707|15:56:33.881990|S|144|28.47|0|144
C|SPTI|20250707|15:56:34.061147|S|56|28.47|0|56
C|SPTI|20250707|15:56:34.061147|S|844|28.47|0|844
C|SPTI|20250707|15:56:34.061229|S|556|28.47|0|556
C|SPTI|20250707|15:56:34.116681|S|900|28.47|0|900
C|SPTI|20250707|15:56:34.116681|S|200|28.47|0|200
C|SPTI|20250707|15:56:34.155429|S|1100|28.47|0|1100
C|SPTI|20250707|15:56:34.155500|S|244|28.47|0|244
C|SPTI|20250707|15:56:34.155688|S|200|28.47|0|200
C|SPTI|20250707|15:56:34.155688|S|956|28.47|0|956
C|SPTI|20250707|15:56:34.155933|S|1044|28.47|0|1044
C|SPTI|20250707|15:56:34.156000|S|212|28.47|0|212
C|SPTI|20250707|15:56:34.774492|S|1044|28.47|0|1044
C|SPTI|20250707|15:56:34.774492|S|200|28.47|0|200
C|SPTI|20250707|15:56:34.820433|S|8|28.47|0|8
C|SPTI|20250707|15:56:34.820434|S|200|28.47|0|200
C|SPTI|20250707|15:56:35.039349|S|200|28.47|0|200
C|SPTI|20250707|15:56:35.536587|S|200|28.47|0|200
C|SPTI|20250707|15:56:35.573074|S|200|28.47|0|200
C|SPTI|20250707|15:56:35.928380|S|200|28.47|0|200
C|SPTI|20250707|15:56:36.436797|S|200|28.47|0|200
C|SPTI|20250707|15:56:37.017709|S|200|28.47|0|200
C|SPTI|20250707|15:56:37.073118|S|200|28.47|0|200
C|SPTI|20250707|15:56:37.240520|S|200|28.47|0|200
C|SPTI|20250707|15:56:37.343260|S|200|28.47|0|200
C|SPTI|20250707|15:56:38.071507|S|200|28.47|0|200
C|SPTI|20250707|15:56:38.142061|S|200|28.47|0|200
C|SPTI|20250707|15:56:38.645816|S|200|28.47|0|200
C|SPTI|20250707|15:56:38.932730|S|200|28.47|0|200
C|SPTI|20250707|15:56:39.639435|S|200|28.47|0|200
C|SPTI|20250707|15:56:39.718894|S|200|28.47|0|200
C|SPTI|20250707|15:56:40.147408|S|200|28.47|0|200
C|SPTI|20250707|15:56:44.685756|S|200|28.47|0|200
C|SPTI|20250707|15:56:45.006686|S|200|28.47|0|200
C|SPTI|20250707|15:56:45.895304|S|200|28.47|0|200
C|SPTI|20250707|15:56:46.562358|S|136|28.47|0|136
C|SPTI|20250707|15:57:26.645768|S|64|28.47|0|64
C|SPTI|20250707|15:57:26.645768|S|2300|28.47|0|2300
C|SPTI|20250707|15:57:27.030364|S|200|28.47|0|200
C|SPTI|20250707|15:57:27.359742|S|200|28.47|0|200
C|SPTI|20250707|15:57:28.016943|S|200|28.47|0|200
C|SPTI|20250707|15:57:28.517156|S|200|28.47|0|200
C|SPTI|20250707|15:57:28.755525|S|200|28.47|0|200
C|SPTI|20250707|15:57:29.438648|S|200|28.47|0|200
C|SPTI|20250707|15:57:29.540264|S|200|28.47|0|200
C|SPTI|20250707|15:57:29.601404|S|200|28.47|0|200
C|SPTI|20250707|15:57:29.624359|S|8|28.47|0|8
C|SPTI|20250707|15:57:29.624359|S|200|28.47|0|200
C|SPTI|20250707|15:57:29.649191|S|200|28.47|0|200
C|SPTI|20250707|15:57:30.071339|S|200|28.47|0|200
C|SPTI|20250707|15:57:30.353229|S|200|28.47|0|200
C|SPTI|20250707|15:57:30.974252|S|200|28.47|0|200
C|SPTI|20250707|15:57:31.183436|S|200|28.47|0|200
C|SPTI|20250707|15:57:32.136437|S|200|28.47|0|200
C|SPTI|20250707|15:57:32.163183|S|200|28.47|0|200
C|SPTI|20250707|15:57:32.270418|S|200|28.47|0|200
C|SPTI|20250707|15:57:32.858957|S|200|28.47|0|200
C|SPTI|20250707|15:57:33.106648|S|200|28.47|0|200
C|SPTI|20250707|15:57:33.638045|S|200|28.47|0|200
C|SPTI|20250707|15:57:33.951328|S|200|28.47|0|200
C|SPTI|20250707|15:57:34.436908|S|8|28.47|0|8
C|SPTI|20250707|15:57:34.436908|S|200|28.47|0|200
C|SPTI|20250707|15:57:34.703933|S|200|28.47|0|200
C|SPTI|20250707|15:57:35.353697|S|200|28.47|0|200
C|SPTI|20250707|15:57:35.451525|S|200|28.47|0|200
C|SPTI|20250707|15:57:36.001354|S|200|28.47|0|200
C|SPTL|20250707|09:36:19.454665|S|200|26.07|0|200
C|SPTL|20250707|10:02:14.430469|S|100|26.07|0|100
C|SPTL|20250707|10:02:38.386644|S|200|26.07|0|200
C|SPTL|20250707|10:03:51.548301|S|200|26.07|0|200
C|SPTL|20250707|10:06:30.030175|S|100|26.06|0|100
C|SPTL|20250707|10:20:43.981894|S|1300|26.06|0|1300
C|SPTL|20250707|10:28:38.190900|S|2122|26.035|0|2122
C|SPTL|20250707|10:28:38.191005|S|100|26.035|0|100
C|SPTL|20250707|11:08:10.551620|S|100|26.015|0|100
C|SPTL|20250707|11:08:10.551702|S|3390|26.015|0|3390
C|SPTL|20250707|11:08:10.551782|S|100|26.015|0|100
C|SPTL|20250707|11:08:10.592467|S|210|26.015|0|210
C|SPTL|20250707|11:18:06.054542|S|200|26|0|200
C|SPTL|20250707|11:18:06.054542|S|100|26|0|100
C|SPTL|20250707|11:19:03.786178|S|100|26|0|100
C|SPTL|20250707|11:20:23.803108|S|100|25.99|0|100
C|SPTL|20250707|11:20:23.803108|S|100|25.99|0|100
C|SPTL|20250707|11:22:39.105808|S|200|25.99|0|200
C|SPTL|20250707|11:22:40.133459|S|200|25.99|0|200
C|SPTL|20250707|11:23:00.599892|S|200|25.99|0|200
C|SPTL|20250707|11:23:03.213089|S|200|25.99|0|200
C|SPTL|20250707|11:26:31.579685|S|200|25.99|0|200
C|SPTL|20250707|11:28:00.882612|S|200|25.99|0|200
C|SPTL|20250707|11:35:21.188687|S|49|26|0|49
C|SPTL|20250707|11:38:50.312229|S|761|26|0|761
C|SPTL|20250707|11:40:00.252355|S|100|26|0|100
C|SPTL|20250707|12:00:27.421266|S|100|25.98|0|100
C|SPTL|20250707|12:00:27.421266|S|1700|25.98|0|1700
C|SPTL|20250707|12:18:09.865753|S|100|25.99|0|100
C|SPTL|20250707|12:18:09.886594|S|100|25.99|0|100
C|SPTL|20250707|12:18:56.316843|S|100|25.99|0|100
C|SPTL|20250707|12:18:56.316844|S|1000|25.99|0|1000
C|SPTL|20250707|12:23:18.006845|S|310|26.01|0|310
C|SPTL|20250707|12:28:40.776485|S|100|26.01|0|100
C|SPTL|20250707|12:32:48.436170|S|100|26|0|100
C|SPTL|20250707|12:33:58.654576|S|100|25.98|0|100
C|SPTL|20250707|12:33:58.654576|S|100|25.98|0|100
C|SPTL|20250707|12:40:48.466048|S|300|25.98|0|300
C|SPTL|20250707|13:09:05.096488|S|100|25.99|0|100
C|SPTL|20250707|13:19:30.227516|S|3800|25.99|0|3800
C|SPTL|20250707|13:32:10.778219|S|100|25.97|0|100
C|SPTL|20250707|14:08:39.705417|S|100|25.96|0|100
C|SPTL|20250707|14:36:34.695189|S|100|25.94|0|100
C|SPTL|20250707|14:50:02.494467|S|1100|25.94|0|1100
C|SPTL|20250707|14:50:02.494467|S|1662|25.94|0|1662
C|SPTL|20250707|14:58:15.892468|S|700|25.95|0|700
C|SPTL|20250707|14:58:15.892957|S|100|25.95|0|100
C|SPTL|20250707|15:03:44.495858|S|200|25.95|0|200
C|SPTL|20250707|15:03:46.677134|S|200|25.95|0|200
C|SPTL|20250707|15:05:00.860847|S|200|25.95|0|200
C|SPTL|20250707|15:26:18.658160|S|100|25.97|0|100
C|SPTL|20250707|15:42:02.534295|S|100|25.99|0|100
C|SPTL|20250707|15:42:08.974424|S|200|25.99|0|200
C|SPTL|20250707|15:44:48.255056|S|48|25.99|0|48
C|SPTL|20250707|15:44:50.032191|S|21|25.99|0|21
C|SPTL|20250707|15:47:08.707837|S|100|25.99|0|100
C|SPTL|20250707|15:48:23.127903|S|32|25.98|0|32
C|SPTL|20250707|15:48:23.127903|S|668|25.98|0|668
C|SPTL|20250707|15:48:23.127903|S|100|25.98|0|100
C|SPTL|20250707|15:57:58.828116|S|100|25.98|0|100
C|SPTL|20250707|15:58:40.040497|S|100|25.98|0|100
C|SPTL|20250707|15:59:52.560133|S|100|25.99|0|100
C|SPTL|20250707|15:59:55.953017|S|200|25.99|0|200
C|SPTL|20250707|15:59:57.953635|S|200|25.99|0|200
C|SPTN|20250707|10:07:13.384228|S|6|26.56|0|6
C|SPTN|20250707|10:14:36.329466|S|5|26.57|0|5
C|SPTN|20250707|10:22:26.601002|S|7|26.55|0|7
C|SPTN|20250707|10:22:26.601003|S|93|26.55|0|93
C|SPTN|20250707|10:55:08.369942|S|94|26.53|0|94
C|SPTN|20250707|10:55:21.776363|S|6|26.53|0|6
C|SPTN|20250707|10:55:21.776363|S|30|26.53|0|30
C|SPTN|20250707|10:55:27.589150|S|81|26.53|0|81
C|SPTN|20250707|11:06:21.041329|S|55|26.54|0|55
C|SPTN|20250707|11:12:44.729064|S|64|26.55|0|64
C|SPTN|20250707|12:10:37.838730|S|1|26.55|0|1
C|SPTN|20250707|12:12:29.101059|S|5|26.54|0|5
C|SPTN|20250707|12:15:08.928145|S|5|26.54|0|5
C|SPTN|20250707|12:34:01.343062|S|17|26.545|0|17
C|SPTN|20250707|13:25:06.101332|S|1|26.54|0|1
C|SPTN|20250707|13:27:04.935192|S|37|26.54|0|37
C|SPTN|20250707|13:30:13.247809|S|63|26.54|0|63
C|SPTN|20250707|14:01:46.720003|S|3|26.53|0|3
C|SPTN|20250707|14:19:31.981975|S|45|26.5|0|45
C|SPTN|20250707|14:19:59.551503|S|50|26.51|0|50
C|SPTN|20250707|14:29:11.510990|S|17|26.51|0|17
C|SPTN|20250707|14:32:20.844963|S|45|26.51|0|45
C|SPTN|20250707|14:38:20.860772|S|35|26.52|0|35
C|SPTN|20250707|14:44:29.277123|S|35|26.52|0|35
C|SPTN|20250707|15:03:17.312566|S|17|26.51|0|17
C|SPTN|20250707|15:09:54.532908|S|40|26.51|0|40
C|SPTN|20250707|15:17:31.547780|S|1|26.52|0|1
C|SPTN|20250707|15:21:45.437228|S|4|26.51|0|4
C|SPTN|20250707|15:25:57.940760|S|100|26.51|0|100
C|SPTN|20250707|15:43:46.852144|S|100|26.52|0|100
C|SPTN|20250707|15:52:35.271386|S|1|26.51|0|1
C|SPTN|20250707|15:59:50.684240|S|13|26.51|0|13
C|SPTN|20250707|15:59:51.104367|S|2|26.51|0|2
C|SPTN|20250707|15:59:51.112016|S|4|26.51|0|4
C|SPTN|20250707|15:59:53.737380|S|88|26.51|0|88
C|SPTN|20250707|15:59:54.170212|S|3|26.51|0|3
C|SPTS|20250707|09:30:21.073902|S|3|29.135|0|3
C|SPTS|20250707|09:31:51.883029|S|1|29.14|0|1
C|SPTS|20250707|09:54:35.228586|S|100|29.135|0|100
C|SPTS|20250707|09:54:47.287088|S|100|29.135|0|100
C|SPTS|20250707|11:24:25.311784|S|2507|29.13|0|2507
C|SPTS|20250707|11:24:25.313815|S|1115|29.13|0|1115
C|SPTS|20250707|11:26:10.911243|S|93|29.13|0|93
C|SPTS|20250707|11:26:22.987618|S|42|29.13|0|42
C|SPTS|20250707|11:27:23.323144|S|60|29.13|0|60
C|SPTS|20250707|11:29:24.002433|S|65|29.13|0|65
C|SPTS|20250707|12:31:38.174439|S|500|29.13|0|500
C|SPTS|20250707|13:53:59.499196|S|200|29.13|0|200
C|SPTS|20250707|14:10:45.559926|S|47|29.13|0|47
C|SPTS|20250707|14:34:42.028354|S|78|29.13|0|78
C|SPTS|20250707|14:34:53.997252|S|24|29.13|0|24
C|SPTS|20250707|14:34:53.997252|S|22|29.13|0|22
C|SPTS|20250707|15:15:25.670047|S|20|29.13|0|20
C|SPUS|20250707|10:49:28.899941|S|20|44.795|0|20
C|SPUS|20250707|10:49:28.901529|S|100|44.8|0|100
C|SPUS|20250707|12:11:54.228068|S|100|44.75|0|100
C|SPUS|20250707|12:31:58.594515|S|100|44.66|0|100
C|SPUS|20250707|12:43:03.627844|S|50|44.655|0|50
C|SPUS|20250707|12:54:13.362411|S|100|44.59|0|100
C|SPWH|20250707|09:31:52.646793|S|200|3.375|0|200
C|SPWH|20250707|09:31:52.652560|S|217|3.34|0|217
C|SPWH|20250707|09:31:52.653256|S|100|3.34|0|100
C|SPWH|20250707|09:31:52.657448|S|100|3.34|0|100
C|SPWH|20250707|09:41:10.019430|S|100|3.38|0|100
C|SPWH|20250707|10:32:02.864361|S|50|3.43|0|50
C|SPWH|20250707|13:23:44.823052|S|64|3.56|0|64
C|SPWH|20250707|13:23:44.823066|S|36|3.56|0|36
C|SPWH|20250707|15:07:08.144371|S|40|3.54|0|40
C|SPWH|20250707|15:59:23.555783|S|100|3.55|0|100
C|SPWR|20250707|10:54:42.151092|S|100|2.01|0|100
C|SPWR|20250707|12:20:36.584112|S|100|2|0|100
C|SPWR|20250707|12:20:37.109148|S|100|2|0|100
C|SPWR|20250707|12:20:56.328008|S|100|2|0|100
C|SPWR|20250707|12:27:56.036436|S|100|2.01|0|100
C|SPWR|20250707|13:00:22.391745|S|2|2.01|0|2
C|SPWR|20250707|13:14:07.596810|S|97|2.005|0|97
C|SPWR|20250707|13:56:29.570625|S|100|2.005|0|100
C|SPWR|20250707|13:56:31.331357|S|100|2.005|0|100
C|SPWR|20250707|14:29:59.041777|S|100|2|0|100
C|SPWR|20250707|14:29:59.128374|S|100|2|0|100
C|SPWR|20250707|14:34:16.927335|S|100|2.01|0|100
C|SPWR|20250707|14:34:20.474632|S|100|2.015|0|100
C|SPWR|20250707|14:34:20.493895|S|100|2.02|0|100
C|SPWR|20250707|14:55:23.319630|S|3|2.02|0|3
C|SPWR|20250707|15:12:10.348959|S|47|2|0|47
C|SPWR|20250707|15:31:34.638342|S|100|2.005|0|100
C|SPWR|20250707|15:32:13.665893|S|100|2.005|0|100
C|SPWR|20250707|15:32:41.340538|S|100|2.005|0|100
C|SPWR|20250707|15:32:41.341179|S|100|2.005|0|100
C|SPWR|20250707|15:32:57.828433|S|100|2.005|0|100
C|SPWR|20250707|15:32:58.830177|S|85|2.005|0|85
C|SPWR|20250707|15:33:02.495144|S|100|2.005|0|100
C|SPWR|20250707|15:33:26.618286|S|100|2.005|0|100
C|SPWR|20250707|15:33:33.136211|S|100|2.005|0|100
C|SPWR|20250707|15:33:33.158148|S|100|2.005|0|100
C|SPWR|20250707|15:33:36.416119|S|100|2.005|0|100
C|SPWR|20250707|15:33:39.709614|S|100|2.005|0|100
C|SPWR|20250707|15:33:39.710288|S|100|2.005|0|100
C|SPWR|20250707|15:35:31.699031|S|100|2.01|0|100
C|SPWR|20250707|15:54:50.071094|S|100|2.02|0|100
C|SPWR|20250707|15:56:24.869626|S|100|2.015|0|100
C|SPWR|20250707|15:57:15.280172|S|74|2.02|0|74
C|SPWR|20250707|15:57:15.280172|S|26|2.02|0|26
C|SPWR|20250707|15:57:17.367937|S|74|2.02|0|74
C|SPWR|20250707|15:57:17.367937|S|26|2.02|0|26
C|SPWR|20250707|15:57:23.471096|S|26|2.02|0|26
C|SPWR|20250707|15:57:23.471096|S|74|2.02|0|74
C|SPWR|20250707|15:57:23.472540|S|26|2.02|0|26
C|SPWR|20250707|15:57:23.472540|S|74|2.02|0|74
C|SPWR|20250707|15:57:24.638866|S|74|2.02|0|74
C|SPWR|20250707|15:57:24.638867|S|26|2.02|0|26
C|SPWR|20250707|15:58:00.568858|S|100|2.02|0|100
C|SPWR|20250707|15:58:00.583772|S|100|2.02|0|100
C|SPWR|20250707|15:58:07.062822|S|2|2.02|0|2
C|SPWR|20250707|15:58:49.058012|S|2|2.02|0|2
C|SPWR|20250707|15:59:01.605904|S|24|2.02|0|24
C|SPWR|20250707|15:59:01.605904|S|76|2.02|0|76
C|SPWR|20250707|15:59:09.070123|S|100|2.01|0|100
C|SPWR|20250707|15:59:16.423161|S|100|2.02|0|100
C|SPWR|20250707|15:59:51.048411|S|41|2.01|0|41
C|SPXC|20250707|10:38:50.696524|S|2|171.86|0|2
C|SPXC|20250707|10:45:09.696431|S|2|172.25|0|2
C|SPXC|20250707|10:50:56.859307|S|2|172.16|0|2
C|SPXC|20250707|11:27:35.489844|S|25|171.51|0|25
C|SPXC|20250707|11:38:57.634025|S|1|171.39|0|1
C|SPXC|20250707|13:58:16.994858|S|25|169.98|0|25
C|SPXC|20250707|13:58:16.994858|S|25|169.96|0|25
C|SPXC|20250707|13:58:16.994858|S|50|169.98|0|50
C|SPXC|20250707|14:20:19.240893|S|25|169.17|0|25
C|SPXC|20250707|15:43:58.640963|S|50|169.27|0|50
C|SPXC|20250707|15:59:47.541203|S|31|169.82|0|31
C|SPXL|20250707|10:55:06.902735|S|1|176.68|0|1
C|SPXL|20250707|10:58:23.250530|S|150|176.6|0|150
C|SPXL|20250707|12:20:05.623346|S|150|175.91|0|150
C|SPXL|20250707|12:20:06.542376|S|138|175.98|0|138
C|SPXL|20250707|12:20:45.036356|E|3|174.78|0|3
C|SPXL|20250707|12:24:15.277642|S|150|174.92|0|150
C|SPXL|20250707|12:24:38.310176|S|150|175.23|0|150
C|SPXL|20250707|12:35:22.672581|S|123|175.69|0|123
C|SPXL|20250707|13:30:11.526469|S|100|175.2|0|100
C|SPXL|20250707|13:30:20.018602|S|230|175.87|0|230
C|SPXL|20250707|13:30:38.301703|S|13|175.61|0|13
C|SPXL|20250707|15:48:36.051358|S|100|174.49|0|100
C|SPXL|20250707|15:48:41.051103|S|100|174.5|0|100
C|SPXL|20250707|15:51:12.092174|S|10|175.05|0|10
C|SPXL|20250707|15:51:12.423129|S|200|175.05|0|200
C|SPXL|20250707|15:51:12.543891|S|100|175.05|0|100
C|SPXL|20250707|15:51:12.550376|S|100|175.05|0|100
C|SPXL|20250707|15:51:12.563064|S|200|175.05|0|200
C|SPXL|20250707|15:51:12.575658|S|200|175.05|0|200
C|SPXL|20250707|15:51:12.588302|S|200|175.05|0|200
C|SPXL|20250707|15:51:12.600908|S|200|175.05|0|200
C|SPXL|20250707|15:51:12.613829|S|200|175.05|0|200
C|SPXL|20250707|15:51:12.626707|S|200|175.05|0|200
C|SPXL|20250707|15:51:12.638959|S|16|175.05|0|16
C|SPXL|20250707|15:51:12.638967|S|5|175.05|0|5
C|SPXL|20250707|15:51:12.638998|S|1|175.05|0|1
C|SPXL|20250707|15:51:12.644653|S|178|175.05|0|178
C|SPXL|20250707|15:51:12.662564|S|200|175.05|0|200
C|SPXL|20250707|15:51:12.675268|S|200|175.05|0|200
C|SPXL|20250707|15:51:12.688212|S|200|175.05|0|200
C|SPXL|20250707|15:51:12.701115|S|200|175.05|0|200
C|SPXL|20250707|15:51:15.983732|S|200|175.02|0|200
C|SPXL|20250707|15:51:37.509106|S|200|174.98|0|200
C|SPXL|20250707|15:52:49.859748|S|200|175.09|0|200
C|SPXL|20250707|15:52:50.472918|S|200|175.1|0|200
C|SPXL|20250707|15:52:50.548838|S|80|175.07|0|80
C|SPXL|20250707|15:52:52.590220|S|80|175.07|0|80
C|SPXL|20250707|15:52:53.519684|S|120|175.07|0|120
C|SPXL|20250707|15:52:58.796018|S|200|175.09|0|200
C|SPXL|20250707|15:54:40.051689|S|200|175.2|0|200
C|SPXL|20250707|15:54:50.053717|S|200|175.05|0|200
C|SPXL|20250707|15:55:32.283131|S|200|175.37|0|200
C|SPXL|20250707|15:55:34.849116|S|50|175.35|0|50
C|SPXL|20250707|15:55:39.163158|S|100|175.33|0|100
C|SPXL|20250707|15:55:41.446581|S|36|175.33|0|36
C|SPXL|20250707|15:58:13.138240|S|100|175.41|0|100
C|SPXL|20250707|15:58:15.224231|S|200|175.41|0|200
C|SPXL|20250707|15:58:21.055492|S|200|175.415|0|200
C|SPXL|20250707|15:58:41.385584|S|11|175.4|0|11
C|SPXL|20250707|15:59:19.134736|S|200|175.48|0|200
C|SPXL|20250707|15:59:22.072940|S|100|175.52|0|100
C|SPXL|20250707|15:59:47.084126|S|200|175.56|0|200
C|SPXS|20250707|09:31:48.979856|S|7751|4.59|0|7751
C|SPXS|20250707|09:31:48.979875|S|6250|4.59|0|6250
C|SPXS|20250707|09:33:52.732250|S|135|4.6|0|135
C|SPXS|20250707|09:33:52.737385|S|6250|4.6|0|6250
C|SPXS|20250707|09:33:52.750928|S|35615|4.6|0|35615
C|SPXS|20250707|09:33:52.796905|S|100|4.6|0|100
C|SPXS|20250707|09:34:02.012486|S|100|4.6|0|100
C|SPXS|20250707|09:34:07.498714|S|100|4.6|0|100
C|SPXS|20250707|09:34:09.632967|S|100|4.6|0|100
C|SPXS|20250707|09:34:09.859659|S|100|4.6|0|100
C|SPXS|20250707|09:34:11.469816|S|100|4.6|0|100
C|SPXS|20250707|09:34:11.733309|S|100|4.6|0|100
C|SPXS|20250707|09:34:30.065254|S|100|4.6|0|100
C|SPXS|20250707|09:34:34.598256|S|100|4.6|0|100
C|SPXS|20250707|09:34:35.345047|S|100|4.6|0|100
C|SPXS|20250707|09:34:38.819365|S|100|4.6|0|100
C|SPXS|20250707|09:34:49.305488|S|400|4.6|0|400
C|SPXS|20250707|09:34:49.312115|S|200|4.6|0|200
C|SPXS|20250707|09:35:46.971945|S|598|4.6|0|598
C|SPXS|20250707|09:35:48.759748|S|25|4.6|0|25
C|SPXS|20250707|09:42:54.154088|S|1|4.59|0|1
C|SPXS|20250707|09:42:59.617603|S|10|4.59|0|10
C|SPXS|20250707|09:45:06.628666|S|100|4.59|0|100
C|SPXS|20250707|09:45:07.139834|S|100|4.59|0|100
C|SPXS|20250707|09:45:13.151722|S|100|4.59|0|100
C|SPXS|20250707|09:45:13.318230|S|100|4.59|0|100
C|SPXS|20250707|09:45:16.766499|S|100|4.59|0|100
C|SPXS|20250707|09:45:18.267129|S|100|4.59|0|100
C|SPXS|20250707|09:52:05.328213|S|100|4.58|0|100
C|SPXS|20250707|09:52:10.293856|S|100|4.58|0|100
C|SPXS|20250707|09:52:11.498969|S|100|4.58|0|100
C|SPXS|20250707|09:52:11.722461|S|100|4.58|0|100
C|SPXS|20250707|09:52:12.984033|S|100|4.58|0|100
C|SPXS|20250707|09:52:15.235134|S|100|4.58|0|100
C|SPXS|20250707|09:52:17.225643|S|100|4.58|0|100
C|SPXS|20250707|09:52:21.285372|S|100|4.58|0|100
C|SPXS|20250707|09:52:22.543338|S|100|4.58|0|100
C|SPXS|20250707|09:52:23.588719|S|100|4.58|0|100
C|SPXS|20250707|09:52:26.434222|S|100|4.58|0|100
C|SPXS|20250707|09:52:26.601493|S|100|4.58|0|100
C|SPXS|20250707|09:52:26.916686|S|100|4.58|0|100
C|SPXS|20250707|09:52:29.630870|S|100|4.58|0|100
C|SPXS|20250707|09:52:31.827895|S|100|4.58|0|100
C|SPXS|20250707|09:52:35.414390|S|100|4.58|0|100
C|SPXS|20250707|09:52:45.957957|S|100|4.58|0|100
C|SPXS|20250707|09:53:18.961980|S|100|4.58|0|100
C|SPXS|20250707|09:53:29.507329|S|100|4.58|0|100
C|SPXS|20250707|09:53:34.908564|S|100|4.58|0|100
C|SPXS|20250707|09:53:40.671004|S|100|4.58|0|100
C|SPXS|20250707|09:54:05.468078|S|100|4.58|0|100
C|SPXS|20250707|09:54:14.457813|S|100|4.58|0|100
C|SPXS|20250707|09:54:20.990528|S|100|4.58|0|100
C|SPXS|20250707|09:54:22.547190|S|100|4.58|0|100
C|SPXS|20250707|09:54:31.659699|S|100|4.58|0|100
C|SPXS|20250707|09:54:33.968716|S|100|4.58|0|100
C|SPXS|20250707|09:54:39.935405|S|100|4.58|0|100
C|SPXS|20250707|09:54:43.233285|S|100|4.58|0|100
C|SPXS|20250707|09:54:44.968747|S|100|4.58|0|100
C|SPXS|20250707|09:54:46.348053|S|100|4.58|0|100
C|SPXS|20250707|09:54:51.180166|S|100|4.58|0|100
C|SPXS|20250707|09:54:55.761254|S|100|4.58|0|100
C|SPXS|20250707|09:54:57.354805|S|100|4.58|0|100
C|SPXS|20250707|09:58:13.807466|S|100|4.58|0|100
C|SPXS|20250707|09:58:23.806342|S|100|4.58|0|100
C|SPXS|20250707|09:59:09.626348|S|100|4.58|0|100
C|SPXS|20250707|10:01:00.083205|S|100|4.59|0|100
C|SPXS|20250707|10:01:03.317499|S|100|4.59|0|100
C|SPXS|20250707|10:01:03.919927|S|100|4.59|0|100
C|SPXS|20250707|10:01:19.551250|S|100|4.59|0|100
C|SPXS|20250707|10:01:20.328167|S|100|4.59|0|100
C|SPXS|20250707|10:01:24.689506|S|100|4.59|0|100
C|SPXS|20250707|10:01:26.873660|S|100|4.59|0|100
C|SPXS|20250707|10:03:59.064073|S|100|4.59|0|100
C|SPXS|20250707|10:03:59.064073|S|100|4.59|0|100
C|SPXS|20250707|10:05:36.549352|S|500|4.59|0|500
C|SPXS|20250707|10:11:52.470896|S|5|4.6|0|5
C|SPXS|20250707|10:13:20.496236|S|100|4.6|0|100
C|SPXS|20250707|10:13:27.666377|S|100|4.6|0|100
C|SPXS|20250707|10:13:32.495866|S|100|4.6|0|100
C|SPXS|20250707|10:15:13.124235|S|600|4.61|0|600
C|SPXS|20250707|10:18:32.863844|S|100|4.6|0|100
C|SPXS|20250707|10:20:01.816557|S|100|4.6|0|100
C|SPXS|20250707|10:20:05.026526|S|100|4.6|0|100
C|SPXS|20250707|10:20:31.462278|S|100|4.6|0|100
C|SPXS|20250707|10:20:32.811016|S|100|4.6|0|100
C|SPXS|20250707|10:20:43.278342|S|100|4.6|0|100
C|SPXS|20250707|10:21:17.209381|S|100|4.6|0|100
C|SPXS|20250707|10:21:43.142859|S|100|4.6|0|100
C|SPXS|20250707|10:21:45.993449|S|100|4.6|0|100
C|SPXS|20250707|10:21:52.385950|S|100|4.6|0|100
C|SPXS|20250707|10:22:10.117998|S|100|4.6|0|100
C|SPXS|20250707|10:22:26.842925|S|100|4.6|0|100
C|SPXS|20250707|10:22:29.701891|S|100|4.6|0|100
C|SPXS|20250707|10:22:36.275221|S|100|4.6|0|100
C|SPXS|20250707|10:22:42.924432|S|100|4.6|0|100
C|SPXS|20250707|10:22:50.432049|S|100|4.6|0|100
C|SPXS|20250707|10:22:56.366274|S|100|4.6|0|100
C|SPXS|20250707|10:25:22.612478|S|100|4.59|0|100
C|SPXS|20250707|10:25:31.058478|S|100|4.59|0|100
C|SPXS|20250707|10:26:02.475438|S|200|4.59|0|200
C|SPXS|20250707|10:26:02.684875|S|200|4.59|0|200
C|SPXS|20250707|10:26:02.764517|S|100|4.59|0|100
C|SPXS|20250707|10:35:16.739049|S|100|4.61|0|100
C|SPXS|20250707|10:42:14.242173|S|100|4.6|0|100
C|SPXS|20250707|10:42:15.563801|S|100|4.6|0|100
C|SPXS|20250707|10:42:59.819198|S|100|4.6|0|100
C|SPXS|20250707|10:43:03.234963|S|100|4.6|0|100
C|SPXS|20250707|10:43:08.097708|S|100|4.6|0|100
C|SPXS|20250707|10:46:18.107479|S|100|4.6|0|100
C|SPXS|20250707|10:46:23.783033|S|100|4.6|0|100
C|SPXS|20250707|10:46:25.029179|S|100|4.6|0|100
C|SPXS|20250707|10:46:41.890262|S|100|4.6|0|100
C|SPXS|20250707|10:46:42.679784|S|100|4.6|0|100
C|SPXS|20250707|10:46:48.350865|S|100|4.6|0|100
C|SPXS|20250707|10:46:55.103305|S|100|4.6|0|100
C|SPXS|20250707|10:47:01.454868|S|100|4.6|0|100
C|SPXS|20250707|10:47:03.456964|S|100|4.6|0|100
C|SPXS|20250707|10:47:06.439745|S|100|4.6|0|100
C|SPXS|20250707|10:51:35.992029|S|100|4.61|0|100
C|SPXS|20250707|10:51:36.010777|S|100|4.61|0|100
C|SPXS|20250707|10:51:36.020893|S|100|4.61|0|100
C|SPXS|20250707|10:51:38.172029|S|100|4.61|0|100
C|SPXS|20250707|10:51:41.193656|S|100|4.61|0|100
C|SPXS|20250707|10:53:22.728155|S|800|4.61|0|800
C|SPXS|20250707|10:56:02.713579|S|100|4.61|0|100
C|SPXS|20250707|10:57:09.329592|S|100|4.62|0|100
C|SPXS|20250707|10:57:10.295682|S|100|4.62|0|100
C|SPXS|20250707|10:57:11.091026|S|100|4.62|0|100
C|SPXS|20250707|10:57:13.272710|S|100|4.62|0|100
C|SPXS|20250707|10:57:15.965108|S|100|4.62|0|100
C|SPXS|20250707|10:57:29.742158|S|100|4.62|0|100
C|SPXS|20250707|10:57:35.052621|S|100|4.62|0|100
C|SPXS|20250707|10:57:55.972582|S|100|4.62|0|100
C|SPXS|20250707|10:58:00.634689|S|100|4.62|0|100
C|SPXS|20250707|10:58:12.923033|S|100|4.62|0|100
C|SPXS|20250707|10:58:31.159343|S|100|4.62|0|100
C|SPXS|20250707|10:59:07.248885|S|100|4.62|0|100
C|SPXS|20250707|11:02:17.531072|S|100|4.61|0|100
C|SPXS|20250707|11:03:45.080213|S|100|4.62|0|100
C|SPXS|20250707|11:03:45.721006|S|100|4.62|0|100
C|SPXS|20250707|11:04:12.722683|S|100|4.62|0|100
C|SPXS|20250707|11:04:14.014860|S|100|4.62|0|100
C|SPXS|20250707|11:04:19.583900|S|100|4.62|0|100
C|SPXS|20250707|11:05:20.285966|S|100|4.62|0|100
C|SPXS|20250707|11:05:24.627852|S|100|4.62|0|100
C|SPXS|20250707|11:05:31.245903|S|100|4.62|0|100
C|SPXS|20250707|11:05:32.665673|S|100|4.62|0|100
C|SPXS|20250707|11:06:01.743705|S|100|4.62|0|100
C|SPXS|20250707|11:07:51.402865|S|100|4.62|0|100
C|SPXS|20250707|11:08:24.017941|S|100|4.62|0|100
C|SPXS|20250707|11:08:37.143350|S|100|4.62|0|100
C|SPXS|20250707|11:08:55.213810|S|100|4.62|0|100
C|SPXS|20250707|11:08:57.750488|S|100|4.62|0|100
C|SPXS|20250707|11:09:00.023188|S|100|4.62|0|100
C|SPXS|20250707|11:09:40.680940|S|100|4.62|0|100
C|SPXS|20250707|11:10:01.078969|S|100|4.62|0|100
C|SPXS|20250707|11:10:31.069059|S|100|4.62|0|100
C|SPXS|20250707|11:10:35.804938|S|100|4.62|0|100
C|SPXS|20250707|11:10:38.268830|S|100|4.62|0|100
C|SPXS|20250707|11:10:38.347349|S|100|4.62|0|100
C|SPXS|20250707|11:10:41.647351|S|100|4.62|0|100
C|SPXS|20250707|11:10:45.535524|S|100|4.62|0|100
C|SPXS|20250707|11:10:45.535705|S|100|4.62|0|100
C|SPXS|20250707|11:11:26.032952|S|100|4.62|0|100
C|SPXS|20250707|11:11:28.057713|S|100|4.62|0|100
C|SPXS|20250707|11:11:43.794557|S|100|4.62|0|100
C|SPXS|20250707|11:11:44.596512|S|100|4.62|0|100
C|SPXS|20250707|11:11:54.099997|S|100|4.62|0|100
C|SPXS|20250707|11:12:02.175096|S|100|4.62|0|100
C|SPXS|20250707|11:12:03.882500|S|100|4.62|0|100
C|SPXS|20250707|11:12:06.746701|S|100|4.62|0|100
C|SPXS|20250707|11:12:08.918546|S|100|4.62|0|100
C|SPXS|20250707|11:12:11.949923|S|100|4.62|0|100
C|SPXS|20250707|11:12:12.668722|S|100|4.62|0|100
C|SPXS|20250707|11:12:13.469422|S|100|4.62|0|100
C|SPXS|20250707|11:12:22.338075|S|100|4.62|0|100
C|SPXS|20250707|11:12:29.201281|S|100|4.62|0|100
C|SPXS|20250707|11:12:33.851311|S|100|4.62|0|100
C|SPXS|20250707|11:12:33.851402|S|100|4.62|0|100
C|SPXS|20250707|11:12:40.210750|S|100|4.62|0|100
C|SPXS|20250707|11:12:44.381283|S|100|4.62|0|100
C|SPXS|20250707|11:12:44.465401|S|100|4.62|0|100
C|SPXS|20250707|11:12:58.036046|S|100|4.62|0|100
C|SPXS|20250707|11:13:09.406535|S|100|4.62|0|100
C|SPXS|20250707|11:13:10.497749|S|100|4.62|0|100
C|SPXS|20250707|11:13:12.112108|S|100|4.62|0|100
C|SPXS|20250707|11:13:17.963047|S|100|4.62|0|100
C|SPXS|20250707|11:13:53.450423|S|100|4.62|0|100
C|SPXS|20250707|11:14:10.175286|S|100|4.62|0|100
C|SPXS|20250707|11:14:11.273179|S|100|4.62|0|100
C|SPXS|20250707|11:14:11.455083|S|100|4.62|0|100
C|SPXS|20250707|11:14:38.237082|S|100|4.62|0|100
C|SPXS|20250707|11:15:06.884034|S|100|4.62|0|100
C|SPXS|20250707|11:16:00.495066|S|100|4.62|0|100
C|SPXS|20250707|11:16:06.476015|S|100|4.62|0|100
C|SPXS|20250707|11:16:10.642841|S|100|4.62|0|100
C|SPXS|20250707|11:21:23.119872|S|100|4.63|0|100
C|SPXS|20250707|11:22:02.763146|S|7000|4.625|0|7000
C|SPXS|20250707|11:22:03.121723|S|2500|4.625|0|2500
C|SPXS|20250707|11:28:59.064435|S|100|4.62|0|100
C|SPXS|20250707|11:29:48.654358|S|100|4.62|0|100
C|SPXS|20250707|11:30:01.579589|S|100|4.62|0|100
C|SPXS|20250707|11:30:06.710972|S|100|4.62|0|100
C|SPXS|20250707|11:30:12.751733|S|100|4.62|0|100
C|SPXS|20250707|11:30:17.134454|S|100|4.62|0|100
C|SPXS|20250707|11:32:25.051882|S|100|4.62|0|100
C|SPXS|20250707|11:32:41.894701|S|100|4.62|0|100
C|SPXS|20250707|11:32:51.997356|S|100|4.62|0|100
C|SPXS|20250707|11:32:53.906711|S|100|4.62|0|100
C|SPXS|20250707|11:32:59.559581|S|100|4.62|0|100
C|SPXS|20250707|11:33:12.289793|S|100|4.62|0|100
C|SPXS|20250707|11:33:14.786526|S|100|4.62|0|100
C|SPXS|20250707|11:33:26.135585|S|100|4.62|0|100
C|SPXS|20250707|11:33:27.851156|S|100|4.62|0|100
C|SPXS|20250707|11:33:48.163900|S|100|4.62|0|100
C|SPXS|20250707|11:33:54.040115|S|100|4.62|0|100
C|SPXS|20250707|11:33:58.762470|S|100|4.62|0|100
C|SPXS|20250707|11:34:01.640555|S|100|4.62|0|100
C|SPXS|20250707|11:34:14.720177|S|100|4.62|0|100
C|SPXS|20250707|11:34:32.524750|S|100|4.62|0|100
C|SPXS|20250707|11:34:35.616316|S|100|4.62|0|100
C|SPXS|20250707|11:35:23.645570|S|100|4.62|0|100
C|SPXS|20250707|11:35:32.432963|S|100|4.62|0|100
C|SPXS|20250707|11:35:38.282635|S|100|4.62|0|100
C|SPXS|20250707|11:35:38.979451|S|100|4.62|0|100
C|SPXS|20250707|11:35:39.558157|S|100|4.62|0|100
C|SPXS|20250707|11:35:40.945754|S|100|4.62|0|100
C|SPXS|20250707|11:35:54.661485|S|100|4.62|0|100
C|SPXS|20250707|11:37:21.862748|S|100|4.62|0|100
C|SPXS|20250707|11:37:25.776578|S|100|4.62|0|100
C|SPXS|20250707|11:37:29.600630|S|100|4.62|0|100
C|SPXS|20250707|11:37:37.565376|S|100|4.62|0|100
C|SPXS|20250707|11:37:38.327772|S|100|4.62|0|100
C|SPXS|20250707|11:37:48.935090|S|100|4.62|0|100
C|SPXS|20250707|11:37:53.020785|S|100|4.62|0|100
C|SPXS|20250707|11:37:56.802511|S|100|4.62|0|100
C|SPXS|20250707|11:38:06.947257|S|100|4.62|0|100
C|SPXS|20250707|11:44:58.856845|S|200|4.63|0|200
C|SPXS|20250707|11:45:07.862226|S|7000|4.625|0|7000
C|SPXS|20250707|11:46:28.615943|S|100|4.63|0|100
C|SPXS|20250707|11:46:34.934394|S|6000|4.63|0|6000
C|SPXS|20250707|11:48:48.748730|S|7500|4.63|0|7500
C|SPXS|20250707|11:48:56.015631|S|7500|4.63|0|7500
C|SPXS|20250707|11:51:47.224078|S|7500|4.63|0|7500
C|SPXS|20250707|11:55:15.044105|S|5600|4.63|0|5600
C|SPXS|20250707|11:57:59.153693|S|100|4.62|0|100
C|SPXS|20250707|12:00:38.386903|S|100|4.62|0|100
C|SPXS|20250707|12:11:32.497202|S|100|4.62|0|100
C|SPXS|20250707|12:11:34.465584|S|100|4.62|0|100
C|SPXS|20250707|12:12:18.159415|S|100|4.62|0|100
C|SPXS|20250707|12:15:43.920004|S|100|4.62|0|100
C|SPXS|20250707|12:16:35.579682|S|100|4.62|0|100
C|SPXS|20250707|12:16:41.140397|S|52|4.62|0|52
C|SPXS|20250707|12:16:41.141991|S|1|4.62|0|1
C|SPXS|20250707|12:17:01.220571|S|3|4.62|0|3
C|SPXS|20250707|12:17:01.220571|S|97|4.62|0|97
C|SPXS|20250707|12:17:01.221373|S|2|4.62|0|2
C|SPXS|20250707|12:17:01.926665|S|33|4.62|0|33
C|SPXS|20250707|12:18:56.557392|S|100|4.61|0|100
C|SPXS|20250707|12:19:28.008567|S|10400|4.63|0|10400
C|SPXS|20250707|12:19:28.008567|S|5089|4.63|0|5089
C|SPXS|20250707|12:19:28.030184|S|100|4.63|0|100
C|SPXS|20250707|12:20:27.880541|S|100|4.65|0|100
C|SPXS|20250707|12:20:28.972340|S|100|4.65|0|100
C|SPXS|20250707|12:20:29.593226|S|100|4.65|0|100
C|SPXS|20250707|12:20:30.114377|S|100|4.65|0|100
C|SPXS|20250707|12:20:45.602800|S|100|4.66|0|100
C|SPXS|20250707|12:20:55.860438|S|13|4.66|0|13
C|SPXS|20250707|12:21:04.879171|S|100|4.66|0|100
C|SPXS|20250707|12:21:04.926980|S|100|4.66|0|100
C|SPXS|20250707|12:21:05.087703|S|100|4.66|0|100
C|SPXS|20250707|12:21:05.279100|S|100|4.66|0|100
C|SPXS|20250707|12:21:06.292326|S|100|4.66|0|100
C|SPXS|20250707|12:21:06.563246|S|100|4.66|0|100
C|SPXS|20250707|12:21:46.571727|S|100|4.66|0|100
C|SPXS|20250707|12:21:47.096972|S|100|4.66|0|100
C|SPXS|20250707|12:22:10.748872|S|100|4.67|0|100
C|SPXS|20250707|12:22:11.372186|S|100|4.67|0|100
C|SPXS|20250707|12:22:11.502281|S|100|4.67|0|100
C|SPXS|20250707|12:22:11.997244|S|100|4.67|0|100
C|SPXS|20250707|12:22:12.241596|S|100|4.67|0|100
C|SPXS|20250707|12:22:12.307110|S|100|4.67|0|100
C|SPXS|20250707|12:22:12.325552|S|100|4.67|0|100
C|SPXS|20250707|12:22:12.525003|S|100|4.67|0|100
C|SPXS|20250707|12:22:13.937309|S|100|4.67|0|100
C|SPXS|20250707|12:22:14.062179|S|100|4.67|0|100
C|SPXS|20250707|12:22:17.167113|S|100|4.67|0|100
C|SPXS|20250707|12:22:17.852028|S|100|4.67|0|100
C|SPXS|20250707|12:22:18.099978|S|100|4.67|0|100
C|SPXS|20250707|12:22:18.164246|S|100|4.67|0|100
C|SPXS|20250707|12:22:18.341574|S|100|4.67|0|100
C|SPXS|20250707|12:22:18.856605|S|100|4.67|0|100
C|SPXS|20250707|12:22:59.503032|S|12500|4.66|0|12500
C|SPXS|20250707|12:23:00.092355|S|10570|4.66|0|10570
C|SPXS|20250707|12:23:07.049098|S|100|4.66|0|100
C|SPXS|20250707|12:23:08.842732|S|100|4.66|0|100
C|SPXS|20250707|12:23:32.280643|S|100|4.65|0|100
C|SPXS|20250707|12:23:33.752154|S|100|4.65|0|100
C|SPXS|20250707|12:26:39.039885|S|100|4.66|0|100
C|SPXS|20250707|12:27:25.290487|S|100|4.65|0|100
C|SPXS|20250707|12:29:47.914956|S|100|4.65|0|100
C|SPXS|20250707|12:30:13.613231|S|100|4.65|0|100
C|SPXS|20250707|12:30:19.014398|S|100|4.65|0|100
C|SPXS|20250707|12:30:25.020638|S|100|4.65|0|100
C|SPXS|20250707|12:30:25.509707|S|100|4.65|0|100
C|SPXS|20250707|12:30:26.560338|S|100|4.65|0|100
C|SPXS|20250707|12:30:27.534840|S|100|4.65|0|100
C|SPXS|20250707|12:30:28.040872|S|100|4.65|0|100
C|SPXS|20250707|12:30:28.041082|S|100|4.65|0|100
C|SPXS|20250707|12:30:29.549886|S|100|4.65|0|100
C|SPXS|20250707|12:30:29.919142|S|100|4.65|0|100
C|SPXS|20250707|12:30:30.462408|S|100|4.65|0|100
C|SPXS|20250707|12:30:30.464698|S|100|4.65|0|100
C|SPXS|20250707|12:30:31.065414|S|100|4.65|0|100
C|SPXS|20250707|12:30:35.944746|S|100|4.65|0|100
C|SPXS|20250707|12:31:33.079802|S|100|4.65|0|100
C|SPXS|20250707|12:31:33.242270|S|100|4.65|0|100
C|SPXS|20250707|12:31:33.633833|S|100|4.65|0|100
C|SPXS|20250707|12:31:34.720309|S|100|4.65|0|100
C|SPXS|20250707|12:31:48.948590|S|100|4.65|0|100
C|SPXS|20250707|12:31:49.030229|S|100|4.65|0|100
C|SPXS|20250707|12:31:49.107532|S|100|4.65|0|100
C|SPXS|20250707|12:31:53.777732|S|100|4.65|0|100
C|SPXS|20250707|12:32:07.441483|S|100|4.65|0|100
C|SPXS|20250707|12:32:07.625604|S|100|4.65|0|100
C|SPXS|20250707|12:32:10.376217|S|100|4.65|0|100
C|SPXS|20250707|12:32:10.376441|S|100|4.65|0|100
C|SPXS|20250707|12:32:11.567451|S|100|4.65|0|100
C|SPXS|20250707|12:32:12.603563|S|100|4.65|0|100
C|SPXS|20250707|12:32:12.813545|S|100|4.65|0|100
C|SPXS|20250707|12:32:14.443699|S|100|4.65|0|100
C|SPXS|20250707|12:32:16.190224|S|100|4.65|0|100
C|SPXS|20250707|12:32:37.887835|S|100|4.65|0|100
C|SPXS|20250707|12:32:38.572756|S|100|4.65|0|100
C|SPXS|20250707|12:37:27.855205|S|100|4.64|0|100
C|SPXS|20250707|12:37:48.067996|S|100|4.64|0|100
C|SPXS|20250707|12:37:48.719421|S|100|4.64|0|100
C|SPXS|20250707|12:37:48.866763|S|100|4.64|0|100
C|SPXS|20250707|12:37:51.363223|S|100|4.64|0|100
C|SPXS|20250707|12:38:08.728386|S|100|4.64|0|100
C|SPXS|20250707|12:38:52.404532|S|39|4.65|0|39
C|SPXS|20250707|12:39:49.955212|S|19|4.65|0|19
C|SPXS|20250707|12:39:49.955909|S|79|4.65|0|79
C|SPXS|20250707|12:39:49.956675|S|2|4.65|0|2
C|SPXS|20250707|12:41:34.659452|S|100|4.65|0|100
C|SPXS|20250707|12:41:35.012175|S|100|4.65|0|100
C|SPXS|20250707|12:41:36.674213|S|100|4.65|0|100
C|SPXS|20250707|12:41:38.449524|S|100|4.65|0|100
C|SPXS|20250707|12:41:57.569288|S|100|4.65|0|100
C|SPXS|20250707|12:42:08.421546|S|100|4.65|0|100
C|SPXS|20250707|12:42:12.182297|S|100|4.65|0|100
C|SPXS|20250707|12:42:22.246461|S|100|4.65|0|100
C|SPXS|20250707|12:42:22.466532|S|100|4.65|0|100
C|SPXS|20250707|12:42:22.908562|S|100|4.65|0|100
C|SPXS|20250707|12:43:15.005926|S|100|4.65|0|100
C|SPXS|20250707|12:44:01.423435|S|100|4.66|0|100
C|SPXS|20250707|12:46:39.918644|S|100|4.66|0|100
C|SPXS|20250707|12:46:47.197288|S|100|4.66|0|100
C|SPXS|20250707|12:46:47.734175|S|100|4.66|0|100
C|SPXS|20250707|12:46:56.424903|S|100|4.66|0|100
C|SPXS|20250707|12:46:57.530376|S|100|4.66|0|100
C|SPXS|20250707|12:47:08.178087|S|100|4.66|0|100
C|SPXS|20250707|12:47:09.737545|S|100|4.66|0|100
C|SPXS|20250707|12:47:17.260697|S|100|4.66|0|100
C|SPXS|20250707|12:47:29.875388|S|100|4.66|0|100
C|SPXS|20250707|12:47:29.944577|S|100|4.66|0|100
C|SPXS|20250707|12:48:11.254202|S|100|4.66|0|100
C|SPXS|20250707|12:48:13.264973|S|100|4.66|0|100
C|SPXS|20250707|12:48:14.649533|S|100|4.66|0|100
C|SPXS|20250707|12:48:17.919011|S|100|4.66|0|100
C|SPXS|20250707|12:50:30.667815|S|100|4.67|0|100
C|SPXS|20250707|12:50:30.859272|S|87|4.67|0|87
C|SPXS|20250707|12:50:30.859284|S|13|4.67|0|13
C|SPXS|20250707|12:50:32.240520|S|100|4.67|0|100
C|SPXS|20250707|12:50:35.825172|S|100|4.67|0|100
C|SPXS|20250707|12:50:37.599999|S|100|4.67|0|100
C|SPXS|20250707|12:50:41.599947|S|100|4.67|0|100
C|SPXS|20250707|12:50:42.804665|S|100|4.67|0|100
C|SPXS|20250707|12:51:00.422755|S|100|4.67|0|100
C|SPXS|20250707|12:51:08.964756|S|7000|4.665|0|7000
C|SPXS|20250707|12:53:20.554742|S|100|4.665|0|100
C|SPXS|20250707|12:57:58.860381|S|100|4.67|0|100
C|SPXS|20250707|12:58:02.103090|S|100|4.67|0|100
C|SPXS|20250707|12:58:03.578426|S|100|4.67|0|100
C|SPXS|20250707|12:58:10.844909|S|100|4.67|0|100
C|SPXS|20250707|12:58:43.954048|S|100|4.67|0|100
C|SPXS|20250707|12:58:57.196958|S|100|4.66|0|100
C|SPXS|20250707|12:59:28.092664|S|100|4.67|0|100
C|SPXS|20250707|12:59:29.496866|S|28|4.67|0|28
C|SPXS|20250707|12:59:39.168427|S|2|4.67|0|2
C|SPXS|20250707|13:00:21.173473|S|1000|4.66|0|1000
C|SPXS|20250707|13:00:50.649021|S|7000|4.665|0|7000
C|SPXS|20250707|13:00:50.649308|S|3200|4.665|0|3200
C|SPXS|20250707|13:00:57.704420|S|100|4.66|0|100
C|SPXS|20250707|13:01:45.177605|S|7000|4.665|0|7000
C|SPXS|20250707|13:02:24.941219|S|7000|4.665|0|7000
C|SPXS|20250707|13:03:10.775968|S|32|4.67|0|32
C|SPXS|20250707|13:03:11.178261|S|100|4.67|0|100
C|SPXS|20250707|13:03:26.191819|S|100|4.67|0|100
C|SPXS|20250707|13:03:26.192436|S|100|4.67|0|100
C|SPXS|20250707|13:03:30.585995|S|100|4.67|0|100
C|SPXS|20250707|13:03:30.913321|S|100|4.67|0|100
C|SPXS|20250707|13:03:36.974170|S|100|4.67|0|100
C|SPXS|20250707|13:03:37.016087|S|100|4.67|0|100
C|SPXS|20250707|13:03:38.574201|S|100|4.67|0|100
C|SPXS|20250707|13:03:44.357406|S|100|4.67|0|100
C|SPXS|20250707|13:03:44.715884|S|100|4.67|0|100
C|SPXS|20250707|13:03:45.371121|S|100|4.67|0|100
C|SPXS|20250707|13:03:53.228718|S|5|4.67|0|5
C|SPXS|20250707|13:03:53.228729|S|95|4.67|0|95
C|SPXS|20250707|13:04:06.566519|S|100|4.67|0|100
C|SPXS|20250707|13:04:13.245219|S|100|4.67|0|100
C|SPXS|20250707|13:04:13.943329|S|100|4.67|0|100
C|SPXS|20250707|13:04:26.374147|S|100|4.67|0|100
C|SPXS|20250707|13:04:26.872790|S|100|4.67|0|100
C|SPXS|20250707|13:04:47.525567|S|6|4.67|0|6
C|SPXS|20250707|13:04:47.525591|S|94|4.67|0|94
C|SPXS|20250707|13:04:48.486788|S|100|4.67|0|100
C|SPXS|20250707|13:04:53.949329|S|100|4.67|0|100
C|SPXS|20250707|13:05:01.223852|S|100|4.67|0|100
C|SPXS|20250707|13:05:02.737524|S|2|4.67|0|2
C|SPXS|20250707|13:05:02.737535|S|98|4.67|0|98
C|SPXS|20250707|13:05:03.020144|S|100|4.67|0|100
C|SPXS|20250707|13:05:19.751027|S|100|4.67|0|100
C|SPXS|20250707|13:05:23.149125|S|100|4.67|0|100
C|SPXS|20250707|13:05:23.599391|S|100|4.67|0|100
C|SPXS|20250707|13:05:24.221910|S|100|4.67|0|100
C|SPXS|20250707|13:05:26.066943|S|100|4.67|0|100
C|SPXS|20250707|13:05:26.067253|S|100|4.67|0|100
C|SPXS|20250707|13:05:26.174450|S|100|4.67|0|100
C|SPXS|20250707|13:05:30.262891|S|100|4.67|0|100
C|SPXS|20250707|13:05:30.464426|S|100|4.67|0|100
C|SPXS|20250707|13:05:32.778338|S|100|4.67|0|100
C|SPXS|20250707|13:05:41.196715|S|2|4.67|0|2
C|SPXS|20250707|13:05:41.196729|S|98|4.67|0|98
C|SPXS|20250707|13:05:49.510669|S|100|4.67|0|100
C|SPXS|20250707|13:05:56.231114|S|100|4.67|0|100
C|SPXS|20250707|13:06:09.170371|S|100|4.67|0|100
C|SPXS|20250707|13:06:10.312336|S|100|4.67|0|100
C|SPXS|20250707|13:06:12.526709|S|100|4.67|0|100
C|SPXS|20250707|13:06:16.360715|S|100|4.67|0|100
C|SPXS|20250707|13:06:18.124975|S|100|4.67|0|100
C|SPXS|20250707|13:10:17.822066|S|100|4.65|0|100
C|SPXS|20250707|13:12:28.883721|S|100|4.65|0|100
C|SPXS|20250707|13:12:34.235473|S|100|4.65|0|100
C|SPXS|20250707|13:12:49.078551|S|100|4.65|0|100
C|SPXS|20250707|13:13:17.192260|S|100|4.65|0|100
C|SPXS|20250707|13:13:35.698488|S|100|4.65|0|100
C|SPXS|20250707|13:13:50.944249|E|10|4.65|0|10
C|SPXS|20250707|13:13:57.804687|E|10|4.65|0|10
C|SPXS|20250707|13:14:28.357106|E|10|4.65|0|10
C|SPXS|20250707|13:14:35.383612|E|10|4.65|0|10
C|SPXS|20250707|13:14:39.396510|S|100|4.65|0|100
C|SPXS|20250707|13:15:00.026834|S|100|4.65|0|100
C|SPXS|20250707|13:15:09.720978|S|100|4.65|0|100
C|SPXS|20250707|13:15:27.495531|S|100|4.65|0|100
C|SPXS|20250707|13:15:33.281405|S|100|4.65|0|100
C|SPXS|20250707|13:16:20.075557|S|100|4.65|0|100
C|SPXS|20250707|13:16:52.312510|S|100|4.65|0|100
C|SPXS|20250707|13:17:09.801337|S|70|4.66|0|70
C|SPXS|20250707|13:18:41.732203|S|100|4.65|0|100
C|SPXS|20250707|13:18:46.004757|S|100|4.65|0|100
C|SPXS|20250707|13:18:52.806784|S|100|4.65|0|100
C|SPXS|20250707|13:18:56.764483|S|100|4.65|0|100
C|SPXS|20250707|13:19:49.541444|S|400|4.64|0|400
C|SPXS|20250707|13:24:10.476954|S|100|4.65|0|100
C|SPXS|20250707|13:24:12.872680|S|100|4.65|0|100
C|SPXS|20250707|13:24:12.873065|S|100|4.65|0|100
C|SPXS|20250707|13:26:35.635861|S|100|4.66|0|100
C|SPXS|20250707|13:26:42.372447|S|100|4.66|0|100
C|SPXS|20250707|13:29:23.140573|S|100|4.66|0|100
C|SPXS|20250707|13:29:41.807923|S|100|4.66|0|100
C|SPXS|20250707|13:29:51.102346|S|100|4.66|0|100
C|SPXS|20250707|13:30:01.612552|S|100|4.66|0|100
C|SPXS|20250707|13:30:31.535001|S|100|4.65|0|100
C|SPXS|20250707|13:30:44.991213|S|100|4.65|0|100
C|SPXS|20250707|13:30:44.991397|S|100|4.65|0|100
C|SPXS|20250707|13:30:45.218018|S|100|4.65|0|100
C|SPXS|20250707|13:30:45.528634|S|100|4.65|0|100
C|SPXS|20250707|13:30:45.998175|S|100|4.65|0|100
C|SPXS|20250707|13:30:48.949774|S|100|4.65|0|100
C|SPXS|20250707|13:30:48.967056|S|100|4.65|0|100
C|SPXS|20250707|13:30:51.803453|S|7000|4.645|0|7000
C|SPXS|20250707|13:31:40.158347|S|100|4.65|0|100
C|SPXS|20250707|13:31:40.955548|S|100|4.65|0|100
C|SPXS|20250707|13:31:41.226013|S|100|4.65|0|100
C|SPXS|20250707|13:31:41.891608|S|100|4.65|0|100
C|SPXS|20250707|13:31:42.836014|S|100|4.65|0|100
C|SPXS|20250707|13:31:44.422585|S|100|4.65|0|100
C|SPXS|20250707|13:31:46.856407|S|100|4.65|0|100
C|SPXS|20250707|13:31:48.653626|S|100|4.65|0|100
C|SPXS|20250707|13:31:50.826135|S|100|4.65|0|100
C|SPXS|20250707|13:31:53.822821|S|100|4.65|0|100
C|SPXS|20250707|13:32:01.625989|S|100|4.65|0|100
C|SPXS|20250707|13:32:03.167563|S|100|4.65|0|100
C|SPXS|20250707|13:32:03.861550|S|100|4.65|0|100
C|SPXS|20250707|13:32:03.921988|S|100|4.65|0|100
C|SPXS|20250707|13:32:05.915062|S|100|4.65|0|100
C|SPXS|20250707|13:32:05.915079|S|100|4.65|0|100
C|SPXS|20250707|13:32:07.113813|S|100|4.65|0|100
C|SPXS|20250707|13:32:09.576624|S|100|4.65|0|100
C|SPXS|20250707|13:32:10.306721|S|100|4.65|0|100
C|SPXS|20250707|13:32:10.761642|S|100|4.65|0|100
C|SPXS|20250707|13:32:12.780568|S|100|4.65|0|100
C|SPXS|20250707|13:32:14.168330|S|100|4.65|0|100
C|SPXS|20250707|13:32:15.926722|S|100|4.65|0|100
C|SPXS|20250707|13:32:16.296940|S|100|4.65|0|100
C|SPXS|20250707|13:32:17.811353|S|100|4.65|0|100
C|SPXS|20250707|13:32:24.891442|S|100|4.65|0|100
C|SPXS|20250707|13:32:24.996933|S|100|4.65|0|100
C|SPXS|20250707|13:32:25.219333|S|100|4.65|0|100
C|SPXS|20250707|13:32:27.966499|S|100|4.65|0|100
C|SPXS|20250707|13:32:37.603520|S|100|4.65|0|100
C|SPXS|20250707|13:32:40.467839|S|100|4.65|0|100
C|SPXS|20250707|13:32:48.750419|S|100|4.65|0|100
C|SPXS|20250707|13:32:54.484001|S|100|4.65|0|100
C|SPXS|20250707|13:32:54.484098|S|100|4.65|0|100
C|SPXS|20250707|13:32:56.227668|S|100|4.65|0|100
C|SPXS|20250707|13:33:00.698807|S|100|4.65|0|100
C|SPXS|20250707|13:33:11.928665|S|100|4.66|0|100
C|SPXS|20250707|13:33:22.312781|S|100|4.66|0|100
C|SPXS|20250707|13:33:22.374307|S|100|4.66|0|100
C|SPXS|20250707|13:33:25.415009|S|100|4.66|0|100
C|SPXS|20250707|13:33:26.142121|S|100|4.66|0|100
C|SPXS|20250707|13:33:26.504034|S|100|4.66|0|100
C|SPXS|20250707|13:33:34.987094|S|100|4.66|0|100
C|SPXS|20250707|13:33:40.168834|S|100|4.66|0|100
C|SPXS|20250707|13:33:41.951700|S|100|4.66|0|100
C|SPXS|20250707|13:33:45.664951|S|100|4.66|0|100
C|SPXS|20250707|13:33:45.724940|S|100|4.66|0|100
C|SPXS|20250707|13:33:45.793215|S|100|4.66|0|100
C|SPXS|20250707|13:33:47.264992|S|7000|4.655|0|7000
C|SPXS|20250707|13:34:41.874567|S|100|4.65|0|100
C|SPXS|20250707|13:35:17.843721|S|100|4.66|0|100
C|SPXS|20250707|13:35:18.350289|S|100|4.66|0|100
C|SPXS|20250707|13:35:18.580798|S|100|4.66|0|100
C|SPXS|20250707|13:35:21.547228|S|100|4.66|0|100
C|SPXS|20250707|13:35:22.736824|S|100|4.66|0|100
C|SPXS|20250707|13:35:33.914240|S|100|4.66|0|100
C|SPXS|20250707|13:35:34.278317|S|100|4.66|0|100
C|SPXS|20250707|13:35:53.190769|S|100|4.66|0|100
C|SPXS|20250707|13:47:56.606666|S|100|4.67|0|100
C|SPXS|20250707|13:48:09.208795|S|100|4.67|0|100
C|SPXS|20250707|13:48:14.287243|S|100|4.67|0|100
C|SPXS|20250707|13:48:16.608507|S|100|4.67|0|100
C|SPXS|20250707|13:56:46.640707|S|100|4.66|0|100
C|SPXS|20250707|13:56:53.043235|S|100|4.66|0|100
C|SPXS|20250707|14:00:59.356718|S|100|4.65|0|100
C|SPXS|20250707|14:03:45.504439|S|100|4.66|0|100
C|SPXS|20250707|14:04:59.363913|S|100|4.66|0|100
C|SPXS|20250707|14:10:40.695294|S|100|4.66|0|100
C|SPXS|20250707|14:10:41.363664|S|100|4.66|0|100
C|SPXS|20250707|14:11:20.986930|S|100|4.66|0|100
C|SPXS|20250707|14:12:00.344654|S|100|4.66|0|100
C|SPXS|20250707|14:12:04.656433|S|100|4.66|0|100
C|SPXS|20250707|14:12:15.399647|S|100|4.66|0|100
C|SPXS|20250707|14:15:24.583966|S|100|4.67|0|100
C|SPXS|20250707|14:15:25.261191|S|100|4.67|0|100
C|SPXS|20250707|14:15:25.276675|S|97|4.67|0|97
C|SPXS|20250707|14:16:03.105863|S|100|4.67|0|100
C|SPXS|20250707|14:16:36.285216|S|200|4.675|0|200
C|SPXS|20250707|14:17:42.335184|S|100|4.68|0|100
C|SPXS|20250707|14:18:02.398197|S|100|4.68|0|100
C|SPXS|20250707|14:19:28.017667|S|100|4.69|0|100
C|SPXS|20250707|14:20:39.024469|S|5|4.7|0|5
C|SPXS|20250707|14:20:48.042444|S|100|4.7|0|100
C|SPXS|20250707|14:20:48.068112|S|100|4.7|0|100
C|SPXS|20250707|14:21:11.156402|S|100|4.71|0|100
C|SPXS|20250707|14:22:16.780848|S|100|4.71|0|100
C|SPXS|20250707|14:22:16.970512|S|100|4.71|0|100
C|SPXS|20250707|14:22:57.126674|S|100|4.7|0|100
C|SPXS|20250707|14:22:57.126674|S|100|4.7|0|100
C|SPXS|20250707|14:23:22.729570|S|100|4.7|0|100
C|SPXS|20250707|14:23:25.481104|S|400|4.71|0|400
C|SPXS|20250707|14:27:37.585344|S|100|4.7|0|100
C|SPXS|20250707|14:27:43.005825|S|100|4.7|0|100
C|SPXS|20250707|14:27:46.571264|S|100|4.7|0|100
C|SPXS|20250707|14:28:51.245030|S|100|4.7|0|100
C|SPXS|20250707|14:29:40.794006|S|100|4.71|0|100
C|SPXS|20250707|14:29:42.718278|S|70|4.71|0|70
C|SPXS|20250707|14:29:42.718290|S|30|4.71|0|30
C|SPXS|20250707|14:29:43.136856|S|100|4.71|0|100
C|SPXS|20250707|14:29:44.607635|S|100|4.71|0|100
C|SPXS|20250707|14:29:56.894107|S|4|4.71|0|4
C|SPXS|20250707|14:31:26.574468|S|100|4.7|0|100
C|SPXS|20250707|14:34:53.441607|S|100|4.7|0|100
C|SPXS|20250707|14:35:07.773340|S|1000|4.7|0|1000
C|SPXS|20250707|14:37:41.603722|S|100|4.68|0|100
C|SPXS|20250707|14:40:00.099800|S|100|4.69|0|100
C|SPXS|20250707|14:44:39.170351|S|12500|4.68|0|12500
C|SPXS|20250707|14:44:39.170351|S|7000|4.68|0|7000
C|SPXS|20250707|14:44:39.170351|S|6000|4.68|0|6000
C|SPXS|20250707|14:44:39.170352|S|700|4.68|0|700
C|SPXS|20250707|14:45:07.062011|S|100|4.67|0|100
C|SPXS|20250707|14:45:08.334927|S|100|4.67|0|100
C|SPXS|20250707|14:45:12.386125|S|100|4.67|0|100
C|SPXS|20250707|14:47:02.751758|S|100|4.67|0|100
C|SPXS|20250707|14:51:01.332314|S|200|4.66|0|200
C|SPXS|20250707|14:54:41.932460|S|100|4.67|0|100
C|SPXS|20250707|14:54:43.130493|S|100|4.67|0|100
C|SPXS|20250707|14:54:56.349377|S|100|4.67|0|100
C|SPXS|20250707|14:56:05.259687|S|400|4.66|0|400
C|SPXS|20250707|14:57:06.859778|S|100|4.66|0|100
C|SPXS|20250707|14:57:12.162267|S|100|4.66|0|100
C|SPXS|20250707|14:57:45.625217|S|100|4.66|0|100
C|SPXS|20250707|14:59:13.467115|S|100|4.66|0|100
C|SPXS|20250707|15:00:59.271312|S|100|4.65|0|100
C|SPXS|20250707|15:00:59.427683|S|300|4.65|0|300
C|SPXS|20250707|15:06:29.306964|S|100|4.67|0|100
C|SPXS|20250707|15:06:29.464678|S|100|4.67|0|100
C|SPXS|20250707|15:07:08.318226|S|100|4.67|0|100
C|SPXS|20250707|15:07:10.233051|S|100|4.67|0|100
C|SPXS|20250707|15:07:26.444190|S|100|4.67|0|100
C|SPXS|20250707|15:07:36.320011|S|100|4.67|0|100
C|SPXS|20250707|15:07:54.738336|E|400|4.67|0|400
C|SPXS|20250707|15:11:13.985640|S|100|4.67|0|100
C|SPXS|20250707|15:14:46.976014|S|100|4.67|0|100
C|SPXS|20250707|15:14:46.976014|S|100|4.67|0|100
C|SPXS|20250707|15:14:53.869306|S|100|4.67|0|100
C|SPXS|20250707|15:15:07.554196|S|50|4.67|0|50
C|SPXS|20250707|15:15:07.554207|S|50|4.67|0|50
C|SPXS|20250707|15:15:15.633051|S|100|4.67|0|100
C|SPXS|20250707|15:15:20.302120|S|100|4.67|0|100
C|SPXS|20250707|15:16:37.426671|S|100|4.67|0|100
C|SPXS|20250707|15:16:41.539272|S|100|4.67|0|100
C|SPXS|20250707|15:16:48.141728|S|100|4.67|0|100
C|SPXS|20250707|15:16:57.084054|S|13|4.67|0|13
C|SPXS|20250707|15:16:57.084139|S|87|4.67|0|87
C|SPXS|20250707|15:17:03.894456|S|100|4.67|0|100
C|SPXS|20250707|15:17:08.184700|S|100|4.67|0|100
C|SPXS|20250707|15:17:09.103899|S|100|4.67|0|100
C|SPXS|20250707|15:17:49.741015|S|100|4.67|0|100
C|SPXS|20250707|15:20:37.899961|S|100|4.67|0|100
C|SPXS|20250707|15:20:41.200863|S|100|4.67|0|100
C|SPXS|20250707|15:21:01.112137|S|100|4.67|0|100
C|SPXS|20250707|15:21:05.812232|S|100|4.67|0|100
C|SPXS|20250707|15:21:07.326474|S|100|4.67|0|100
C|SPXS|20250707|15:21:07.629167|S|100|4.67|0|100
C|SPXS|20250707|15:21:22.205655|S|100|4.67|0|100
C|SPXS|20250707|15:21:25.903470|S|100|4.67|0|100
C|SPXS|20250707|15:21:33.836204|S|100|4.67|0|100
C|SPXS|20250707|15:21:35.787319|S|100|4.67|0|100
C|SPXS|20250707|15:21:37.953005|S|7000|4.665|0|7000
C|SPXS|20250707|15:21:38.001224|S|6700|4.665|0|6700
C|SPXS|20250707|15:22:37.724352|S|100|4.67|0|100
C|SPXS|20250707|15:22:41.040663|S|100|4.67|0|100
C|SPXS|20250707|15:22:45.412699|S|100|4.67|0|100
C|SPXS|20250707|15:22:48.355271|S|100|4.67|0|100
C|SPXS|20250707|15:22:48.951485|S|100|4.67|0|100
C|SPXS|20250707|15:22:52.257254|S|100|4.67|0|100
C|SPXS|20250707|15:23:07.238564|S|100|4.67|0|100
C|SPXS|20250707|15:23:16.966178|S|100|4.67|0|100
C|SPXS|20250707|15:23:31.568875|S|100|4.67|0|100
C|SPXS|20250707|15:23:36.107113|S|100|4.67|0|100
C|SPXS|20250707|15:23:38.271419|S|100|4.67|0|100
C|SPXS|20250707|15:24:01.575501|S|100|4.67|0|100
C|SPXS|20250707|15:24:10.389184|S|100|4.67|0|100
C|SPXS|20250707|15:24:11.871332|S|100|4.67|0|100
C|SPXS|20250707|15:24:21.251893|S|100|4.67|0|100
C|SPXS|20250707|15:24:44.575823|S|100|4.67|0|100
C|SPXS|20250707|15:24:45.710767|S|100|4.67|0|100
C|SPXS|20250707|15:24:47.744265|S|100|4.67|0|100
C|SPXS|20250707|15:30:18.742170|S|100|4.67|0|100
C|SPXS|20250707|15:31:35.535105|S|2000|4.675|0|2000
C|SPXS|20250707|15:31:57.328845|S|100|4.67|0|100
C|SPXS|20250707|15:32:54.242814|S|90|4.67|0|90
C|SPXS|20250707|15:35:21.988112|S|100|4.67|0|100
C|SPXS|20250707|15:36:34.563589|S|300|4.67|0|300
C|SPXS|20250707|15:37:13.421286|S|100|4.67|0|100
C|SPXS|20250707|15:37:16.498836|S|100|4.67|0|100
C|SPXS|20250707|15:38:21.597927|S|100|4.67|0|100
C|SPXS|20250707|15:39:12.672875|S|10|4.68|0|10
C|SPXS|20250707|15:41:27.068670|S|100|4.67|0|100
C|SPXS|20250707|15:42:35.544398|S|7000|4.675|0|7000
C|SPXS|20250707|15:42:35.545440|S|7000|4.675|0|7000
C|SPXS|20250707|15:42:35.549087|S|100|4.675|0|100
C|SPXS|20250707|15:42:44.372612|S|900|4.68|0|900
C|SPXS|20250707|15:43:39.207462|S|100|4.67|0|100
C|SPXS|20250707|15:43:50.341067|S|300|4.67|0|300
C|SPXS|20250707|15:43:53.335996|S|200|4.67|0|200
C|SPXS|20250707|15:43:55.645803|S|100|4.67|0|100
C|SPXS|20250707|15:44:24.242428|S|100|4.67|0|100
C|SPXS|20250707|15:45:17.387038|S|100|4.665|0|100
C|SPXS|20250707|15:45:18.090568|S|200|4.665|0|200
C|SPXS|20250707|15:48:05.524632|S|7000|4.675|0|7000
C|SPXS|20250707|15:48:05.829023|S|7000|4.675|0|7000
C|SPXS|20250707|15:48:09.872255|S|7000|4.675|0|7000
C|SPXS|20250707|15:48:37.087314|S|100|4.67|0|100
C|SPXS|20250707|15:50:21.931445|S|100|4.66|0|100
C|SPXS|20250707|15:51:16.848955|S|100|4.66|0|100
C|SPXS|20250707|15:52:17.211885|S|10829|4.66|0|10829
C|SPXS|20250707|15:52:22.003588|S|300|4.655|0|300
C|SPXS|20250707|15:55:18.307148|S|100|4.65|0|100
C|SPXS|20250707|15:56:24.599893|S|5785|4.645|0|5785
C|SPXS|20250707|15:56:24.601409|S|2800|4.645|0|2800
C|SPXS|20250707|15:56:25.170805|S|3100|4.645|0|3100
C|SPXS|20250707|15:57:02.871641|S|100|4.65|0|100
C|SPXS|20250707|15:57:51.901868|S|200|4.655|0|200
C|SPXS|20250707|15:59:10.035211|S|100|4.65|0|100
C|SPXS|20250707|15:59:10.300901|S|4900|4.65|0|4900
C|SPXU|20250707|09:30:01.084057|S|1500|16.4|0|1500
C|SPXU|20250707|09:30:33.256203|S|600|16.37|0|600
C|SPXU|20250707|09:30:37.806954|S|600|16.37|0|600
C|SPXU|20250707|09:30:59.502497|S|600|16.36|0|600
C|SPXU|20250707|09:32:07.572305|S|600|16.41|0|600
C|SPXU|20250707|10:32:07.988458|S|500|16.44|0|500
C|SPXU|20250707|11:00:20.650055|S|500|16.48|0|500
C|SPXU|20250707|11:09:18.540302|S|300|16.5|0|300
C|SPXU|20250707|11:10:14.559556|S|400|16.5|0|400
C|SPXU|20250707|11:10:14.559942|S|2700|16.5|0|2700
C|SPXU|20250707|11:10:14.560771|S|3400|16.5|0|3400
C|SPXU|20250707|11:13:31.290408|S|300|16.51|0|300
C|SPXU|20250707|11:13:54.545674|S|100|16.5|0|100
C|SPXU|20250707|11:23:25.269056|S|100|16.52|0|100
C|SPXU|20250707|11:37:17.009451|S|10|16.5|0|10
C|SPXU|20250707|12:16:20.069067|S|100|16.51|0|100
C|SPXU|20250707|12:20:28.369946|S|100|16.62|0|100
C|SPXU|20250707|12:38:04.745514|S|90|16.57|0|90
C|SPXU|20250707|12:59:26.642942|S|100|16.68|0|100
C|SPXU|20250707|14:15:42.184832|S|1|16.66|0|1
C|SPXU|20250707|14:16:26.514512|S|1|16.72|0|1
C|SPXU|20250707|14:16:28.933331|S|1|16.72|0|1
C|SPXU|20250707|14:16:36.352819|S|1|16.7|0|1
C|SPXU|20250707|14:36:29.235839|S|1|16.76|0|1
C|SPXU|20250707|14:57:12.861208|S|104|16.64|0|104
C|SPXU|20250707|15:43:20.142313|S|599|16.69|0|599
C|SPXU|20250707|15:45:44.696124|S|1|16.67|0|1
C|SPXU|20250707|15:46:16.963905|S|1300|16.67|0|1300
C|SPXU|20250707|15:46:16.963918|S|317|16.67|0|317
C|SPXU|20250707|15:46:17.894715|S|101|16.665|0|101
C|SPXU|20250707|15:55:32.284674|S|1400|16.615|0|1400
C|SPXU|20250707|15:55:32.284674|S|7911|16.615|0|7911
C|SPXU|20250707|15:55:32.284674|S|7911|16.62|0|7911
C|SPXU|20250707|15:55:47.335613|S|200|16.61|0|200
C|SPXU|20250707|15:58:48.632915|S|53|16.61|0|53
C|SPXU|20250707|15:59:55.313188|S|200|16.6|0|200
C|SPXU|20250707|15:59:57.320557|S|100|16.595|0|100
C|SPY|20250707|09:30:00.545358|S|100|623.36|0|100
C|SPY|20250707|09:30:00.545358|S|100|623.36|0|100
C|SPY|20250707|09:30:00.702943|E|1|623.37|0|1
C|SPY|20250707|09:34:41.392398|S|134|623.02|0|134
C|SPY|20250707|09:34:41.399997|S|16|623.02|0|16
C|SPY|20250707|09:35:27.428791|S|3|623.2|0|3
C|SPY|20250707|09:35:27.428800|S|53|623.2|0|53
C|SPY|20250707|09:37:34.269168|S|23|623.46|0|23
C|SPY|20250707|09:39:02.528245|S|40|623.41|0|40
C|SPY|20250707|09:39:34.106748|S|100|623.35|0|100
C|SPY|20250707|09:39:34.323321|S|5|623.34|0|5
C|SPY|20250707|09:39:34.323558|S|3|623.34|0|3
C|SPY|20250707|09:39:34.323566|S|1|623.34|0|1
C|SPY|20250707|09:39:34.323578|S|1|623.34|0|1
C|SPY|20250707|09:39:34.323585|S|1|623.34|0|1
C|SPY|20250707|09:39:34.323594|S|2|623.34|0|2
C|SPY|20250707|09:39:34.323604|S|87|623.34|0|87
C|SPY|20250707|09:39:34.324487|S|100|623.35|0|100
C|SPY|20250707|09:40:29.374997|S|10|623.4|0|10
C|SPY|20250707|09:40:29.413230|S|10|623.4|0|10
C|SPY|20250707|09:41:06.117165|S|100|623.56|0|100
C|SPY|20250707|09:41:26.678123|S|100|623.66|0|100
C|SPY|20250707|09:42:10.272079|S|67|623.56|0|67
C|SPY|20250707|09:42:17.229200|S|100|623.55|0|100
C|SPY|20250707|09:43:45.309953|S|100|623.52|0|100
C|SPY|20250707|09:44:07.466238|S|11|623.65|0|11
C|SPY|20250707|09:44:07.466251|S|4|623.65|0|4
C|SPY|20250707|09:44:07.466252|S|2|623.65|0|2
C|SPY|20250707|09:44:07.466356|S|67|623.65|0|67
C|SPY|20250707|09:44:07.466365|S|16|623.65|0|16
C|SPY|20250707|09:44:41.528580|S|100|623.44|0|100
C|SPY|20250707|09:44:41.686478|S|100|623.44|0|100
C|SPY|20250707|09:44:41.846962|S|100|623.45|0|100
C|SPY|20250707|09:44:42.134798|S|100|623.45|0|100
C|SPY|20250707|09:44:43.068437|S|100|623.46|0|100
C|SPY|20250707|09:44:45.257142|S|100|623.47|0|100
C|SPY|20250707|09:45:06.443377|S|100|623.42|0|100
C|SPY|20250707|09:45:09.786468|S|100|623.37|0|100
C|SPY|20250707|09:45:09.787409|S|100|623.37|0|100
C|SPY|20250707|09:45:09.795567|S|2|623.37|0|2
C|SPY|20250707|09:45:09.795574|S|1|623.37|0|1
C|SPY|20250707|09:45:09.795583|S|97|623.37|0|97
C|SPY|20250707|09:45:09.812931|S|3|623.37|0|3
C|SPY|20250707|09:45:09.812942|S|1|623.37|0|1
C|SPY|20250707|09:45:09.812942|S|37|623.37|0|37
C|SPY|20250707|09:45:22.786148|S|100|623.37|0|100
C|SPY|20250707|09:45:35.442569|S|6|623.23|0|6
C|SPY|20250707|09:45:35.442578|S|3|623.23|0|3
C|SPY|20250707|09:45:35.442595|S|1|623.23|0|1
C|SPY|20250707|09:45:35.442602|S|1|623.23|0|1
C|SPY|20250707|09:45:35.442610|S|1|623.23|0|1
C|SPY|20250707|09:45:35.442618|S|1|623.23|0|1
C|SPY|20250707|09:45:35.442652|S|87|623.23|0|87
C|SPY|20250707|09:45:52.885789|S|67|623.22|0|67
C|SPY|20250707|09:45:52.885797|S|12|623.22|0|12
C|SPY|20250707|09:45:52.885808|S|1|623.22|0|1
C|SPY|20250707|09:45:52.885809|S|1|623.22|0|1
C|SPY|20250707|09:45:52.885815|S|1|623.22|0|1
C|SPY|20250707|09:45:52.885878|S|18|623.22|0|18
C|SPY|20250707|09:46:00.037895|S|100|623.16|0|100
C|SPY|20250707|09:46:02.231578|S|1|623.13|0|1
C|SPY|20250707|09:46:02.231685|S|1|623.13|0|1
C|SPY|20250707|09:46:33.358125|S|100|623.21|0|100
C|SPY|20250707|09:46:38.280552|S|44|623.26|0|44
C|SPY|20250707|09:46:38.280843|S|56|623.26|0|56
C|SPY|20250707|09:46:49.374367|S|100|623.2|0|100
C|SPY|20250707|09:46:54.382203|S|100|623.17|0|100
C|SPY|20250707|09:47:03.242907|S|100|623.11|0|100
C|SPY|20250707|09:48:29.638067|S|100|623.3|0|100
C|SPY|20250707|09:48:39.038958|S|42|623.36|0|42
C|SPY|20250707|09:48:39.039067|S|58|623.36|0|58
C|SPY|20250707|09:48:44.287530|S|100|623.39|0|100
C|SPY|20250707|09:48:46.877503|S|67|623.36|0|67
C|SPY|20250707|09:48:46.877565|S|7|623.36|0|7
C|SPY|20250707|09:48:50.158473|S|1|623.48|0|1
C|SPY|20250707|09:48:50.158482|S|4|623.48|0|4
C|SPY|20250707|09:48:50.158494|S|67|623.48|0|67
C|SPY|20250707|09:48:50.158503|S|4|623.48|0|4
C|SPY|20250707|09:48:50.158605|S|24|623.48|0|24
C|SPY|20250707|09:48:50.159116|S|43|623.47|0|43
C|SPY|20250707|09:48:50.159825|S|57|623.47|0|57
C|SPY|20250707|09:48:53.555312|S|100|623.48|0|100
C|SPY|20250707|09:49:07.434549|S|100|623.43|0|100
C|SPY|20250707|09:49:08.249874|S|10|623.43|0|10
C|SPY|20250707|09:49:08.249907|S|4|623.43|0|4
C|SPY|20250707|09:49:15.217159|S|100|623.39|0|100
C|SPY|20250707|09:49:45.969859|S|100|623.52|0|100
C|SPY|20250707|09:50:14.246455|S|8|623.58|0|8
C|SPY|20250707|09:50:25.716380|S|10|623.515|0|10
C|SPY|20250707|09:50:31.402740|S|100|623.45|0|100
C|SPY|20250707|09:50:40.744140|S|100|623.51|0|100
C|SPY|20250707|09:51:02.078234|S|100|623.69|0|100
C|SPY|20250707|09:51:25.586232|S|100|623.83|0|100
C|SPY|20250707|09:51:33.849577|S|100|623.83|0|100
C|SPY|20250707|09:51:43.712658|S|100|623.84|0|100
C|SPY|20250707|09:52:02.772285|S|100|623.94|0|100
C|SPY|20250707|09:52:02.849545|S|5|623.95|0|5
C|SPY|20250707|09:52:02.849545|S|100|623.95|0|100
C|SPY|20250707|09:52:03.412607|S|100|624.02|0|100
C|SPY|20250707|09:52:03.421182|S|1|624|0|1
C|SPY|20250707|09:52:03.421191|S|2|624|0|2
C|SPY|20250707|09:52:03.421207|S|1|624|0|1
C|SPY|20250707|09:52:03.421226|S|96|624|0|96
C|SPY|20250707|09:52:03.421893|S|100|624.01|0|100
C|SPY|20250707|09:52:03.422259|S|100|624.02|0|100
C|SPY|20250707|09:52:03.428738|S|100|624.01|0|100
C|SPY|20250707|09:52:05.900351|S|100|623.93|0|100
C|SPY|20250707|09:52:21.400927|S|100|623.86|0|100
C|SPY|20250707|09:52:25.664475|S|63|623.9|0|63
C|SPY|20250707|09:52:25.665637|S|37|623.9|0|37
C|SPY|20250707|09:53:00.752642|S|100|623.82|0|100
C|SPY|20250707|09:53:01.133550|S|100|623.84|0|100
C|SPY|20250707|09:53:02.532410|S|100|623.81|0|100
C|SPY|20250707|09:53:04.034573|S|64|623.82|0|64
C|SPY|20250707|09:53:46.396875|S|5|623.79|0|5
C|SPY|20250707|09:53:46.396900|S|95|623.79|0|95
C|SPY|20250707|09:53:46.514661|S|100|623.79|0|100
C|SPY|20250707|09:53:46.514703|S|100|623.8|0|100
C|SPY|20250707|09:54:09.593733|S|100|623.93|0|100
C|SPY|20250707|09:54:09.595153|S|100|623.94|0|100
C|SPY|20250707|09:54:29.824213|S|1|623.9|0|1
C|SPY|20250707|09:54:29.824238|S|1|623.9|0|1
C|SPY|20250707|09:54:29.824248|S|1|623.9|0|1
C|SPY|20250707|09:54:29.824470|S|2|623.9|0|2
C|SPY|20250707|09:54:29.824479|S|95|623.9|0|95
C|SPY|20250707|09:55:12.029961|S|100|623.77|0|100
C|SPY|20250707|09:55:12.030146|S|100|623.77|0|100
C|SPY|20250707|09:55:12.030217|S|100|623.77|0|100
C|SPY|20250707|09:55:40.743044|S|6|623.7|0|6
C|SPY|20250707|09:55:53.168554|S|100|623.77|0|100
C|SPY|20250707|09:56:12.085191|S|100|623.79|0|100
C|SPY|20250707|09:56:54.949918|S|100|623.79|0|100
C|SPY|20250707|09:57:24.909367|S|100|623.77|0|100
C|SPY|20250707|09:57:48.473953|S|44|623.85|0|44
C|SPY|20250707|09:58:46.310427|S|100|623.94|0|100
C|SPY|20250707|09:58:59.876733|S|100|623.96|0|100
C|SPY|20250707|09:58:59.877478|S|100|623.96|0|100
C|SPY|20250707|09:59:16.409869|S|99|623.85|0|99
C|SPY|20250707|09:59:33.396554|S|100|623.78|0|100
C|SPY|20250707|09:59:35.572345|S|100|623.73|0|100
C|SPY|20250707|09:59:55.548734|S|50|623.65|0|50
C|SPY|20250707|09:59:59.727439|S|100|623.68|0|100
C|SPY|20250707|10:00:00.008693|S|72|623.65|0|72
C|SPY|20250707|10:00:00.129290|S|100|623.62|0|100
C|SPY|20250707|10:00:00.175652|S|100|623.62|0|100
C|SPY|20250707|10:00:00.456892|S|1|623.62|0|1
C|SPY|20250707|10:00:00.476990|S|100|623.6|0|100
C|SPY|20250707|10:00:01.868544|S|2|623.6|0|2
C|SPY|20250707|10:00:01.868560|S|3|623.6|0|3
C|SPY|20250707|10:00:01.868812|S|95|623.6|0|95
C|SPY|20250707|10:00:01.869385|S|100|623.6|0|100
C|SPY|20250707|10:00:02.773908|S|100|623.6|0|100
C|SPY|20250707|10:00:06.200869|S|90|623.64|0|90
C|SPY|20250707|10:00:27.414527|S|100|623.79|0|100
C|SPY|20250707|10:00:49.169399|S|100|623.59|0|100
C|SPY|20250707|10:00:51.331145|S|100|623.58|0|100
C|SPY|20250707|10:00:53.084052|S|8|623.55|0|8
C|SPY|20250707|10:00:53.084065|S|92|623.55|0|92
C|SPY|20250707|10:00:53.624841|S|100|623.55|0|100
C|SPY|20250707|10:00:54.181674|S|100|623.53|0|100
C|SPY|20250707|10:01:00.063789|S|100|623.45|0|100
C|SPY|20250707|10:01:00.068177|S|100|623.4|0|100
C|SPY|20250707|10:01:00.126763|S|100|623.41|0|100
C|SPY|20250707|10:01:00.978636|S|1|623.44|0|1
C|SPY|20250707|10:01:00.978664|S|99|623.44|0|99
C|SPY|20250707|10:01:20.422538|S|80|623.42|0|80
C|SPY|20250707|10:01:28.234396|S|100|623.39|0|100
C|SPY|20250707|10:01:30.501719|S|100|623.36|0|100
C|SPY|20250707|10:01:30.744689|S|100|623.34|0|100
C|SPY|20250707|10:02:00.129275|S|100|623.2|0|100
C|SPY|20250707|10:02:00.662679|S|100|623.15|0|100
C|SPY|20250707|10:02:11.517969|S|1|623.1|0|1
C|SPY|20250707|10:02:11.518241|S|1|623.1|0|1
C|SPY|20250707|10:02:12.253094|S|100|623.05|0|100
C|SPY|20250707|10:02:20.815804|S|100|622.93|0|100
C|SPY|20250707|10:02:26.971174|S|1|622.87|0|1
C|SPY|20250707|10:02:31.901288|S|100|622.79|0|100
C|SPY|20250707|10:02:32.689965|S|1|622.78|0|1
C|SPY|20250707|10:02:36.035362|S|5|622.78|0|5
C|SPY|20250707|10:03:13.843814|S|100|623.04|0|100
C|SPY|20250707|10:03:20.699283|S|1|623.03|0|1
C|SPY|20250707|10:03:23.313594|S|1|623.03|0|1
C|SPY|20250707|10:03:28.044702|S|100|623.06|0|100
C|SPY|20250707|10:03:42.407337|S|100|623.18|0|100
C|SPY|20250707|10:03:53.327015|S|1|623.21|0|1
C|SPY|20250707|10:04:19.364121|S|1|623.3|0|1
C|SPY|20250707|10:04:29.840509|S|100|623.22|0|100
C|SPY|20250707|10:05:17.451758|S|100|623.22|0|100
C|SPY|20250707|10:05:32.932637|S|16|623.19|0|16
C|SPY|20250707|10:05:32.932644|S|3|623.19|0|3
C|SPY|20250707|10:05:46.034693|S|1|623.18|0|1
C|SPY|20250707|10:05:56.657755|S|1|623.1|0|1
C|SPY|20250707|10:06:00.616364|S|100|623.09|0|100
C|SPY|20250707|10:06:20.451189|S|1|623.26|0|1
C|SPY|20250707|10:06:42.622777|S|100|623.28|0|100
C|SPY|20250707|10:06:50.549260|S|2|623.29|0|2
C|SPY|20250707|10:06:50.549475|S|1|623.29|0|1
C|SPY|20250707|10:07:11.246194|S|100|623.16|0|100
C|SPY|20250707|10:07:28.983626|S|100|623.23|0|100
C|SPY|20250707|10:07:36.523764|S|100|623.35|0|100
C|SPY|20250707|10:08:03.420950|S|100|623.21|0|100
C|SPY|20250707|10:08:19.407113|S|100|623.06|0|100
C|SPY|20250707|10:08:39.112165|S|20|623|0|20
C|SPY|20250707|10:09:27.751143|S|100|623.11|0|100
C|SPY|20250707|10:10:00.243728|S|1|623.18|0|1
C|SPY|20250707|10:10:00.243728|S|3|623.18|0|3
C|SPY|20250707|10:10:00.243865|S|96|623.18|0|96
C|SPY|20250707|10:10:13.121906|S|80|623.25|0|80
C|SPY|20250707|10:10:55.995095|S|100|623.1|0|100
C|SPY|20250707|10:10:56.017941|S|100|623.11|0|100
C|SPY|20250707|10:11:07.101396|S|1|623.11|0|1
C|SPY|20250707|10:11:26.465345|S|100|623.02|0|100
C|SPY|20250707|10:11:26.516027|S|100|623.02|0|100
C|SPY|20250707|10:11:26.517269|S|100|623.02|0|100
C|SPY|20250707|10:11:28.910051|S|1|623.05|0|1
C|SPY|20250707|10:11:28.910087|S|1|623.05|0|1
C|SPY|20250707|10:11:28.910149|S|1|623.05|0|1
C|SPY|20250707|10:11:38.681871|S|3|623.09|0|3
C|SPY|20250707|10:11:38.898413|S|1|623.09|0|1
C|SPY|20250707|10:11:39.342504|S|1|623.09|0|1
C|SPY|20250707|10:11:58.977325|S|1|623.08|0|1
C|SPY|20250707|10:11:58.977391|S|99|623.08|0|99
C|SPY|20250707|10:11:59.377276|S|100|623.08|0|100
C|SPY|20250707|10:12:06.067085|S|25|623.01|0|25
C|SPY|20250707|10:12:06.669333|S|1|623|0|1
C|SPY|20250707|10:12:08.467042|S|13|622.97|0|13
C|SPY|20250707|10:12:08.467059|S|3|622.97|0|3
C|SPY|20250707|10:12:08.467060|S|1|622.97|0|1
C|SPY|20250707|10:12:08.467060|S|5|622.97|0|5
C|SPY|20250707|10:12:08.467067|S|1|622.97|0|1
C|SPY|20250707|10:12:08.467102|S|77|622.97|0|77
C|SPY|20250707|10:12:18.879339|S|100|622.89|0|100
C|SPY|20250707|10:12:41.305952|S|100|623.05|0|100
C|SPY|20250707|10:12:44.008824|S|100|623.1|0|100
C|SPY|20250707|10:13:03.631485|S|100|623.01|0|100
C|SPY|20250707|10:13:20.496799|S|45|622.96|0|45
C|SPY|20250707|10:13:20.496811|S|2|622.96|0|2
C|SPY|20250707|10:13:20.496812|S|3|622.96|0|3
C|SPY|20250707|10:13:20.496827|S|1|622.96|0|1
C|SPY|20250707|10:13:20.496856|S|49|622.96|0|49
C|SPY|20250707|10:13:28.590675|S|100|622.98|0|100
C|SPY|20250707|10:13:28.674048|S|2|622.98|0|2
C|SPY|20250707|10:13:28.674060|S|2|622.98|0|2
C|SPY|20250707|10:13:28.674060|S|2|622.98|0|2
C|SPY|20250707|10:13:28.674066|S|1|622.98|0|1
C|SPY|20250707|10:13:28.674078|S|93|622.98|0|93
C|SPY|20250707|10:13:28.674113|S|100|622.97|0|100
C|SPY|20250707|10:13:28.765056|S|100|622.99|0|100
C|SPY|20250707|10:13:29.032451|S|100|623|0|100
C|SPY|20250707|10:13:29.032611|S|22|623|0|22
C|SPY|20250707|10:13:29.306589|S|100|623|0|100
C|SPY|20250707|10:13:31.207896|S|7|623|0|7
C|SPY|20250707|10:14:01.563175|S|100|622.83|0|100
C|SPY|20250707|10:14:11.743457|S|100|622.83|0|100
C|SPY|20250707|10:14:20.689540|S|1|622.79|0|1
C|SPY|20250707|10:14:20.689555|S|1|622.79|0|1
C|SPY|20250707|10:14:20.689570|S|3|622.79|0|3
C|SPY|20250707|10:14:20.689627|S|95|622.79|0|95
C|SPY|20250707|10:14:27.001399|S|48|622.81|0|48
C|SPY|20250707|10:14:27.002563|S|52|622.81|0|52
C|SPY|20250707|10:14:29.632024|S|100|622.78|0|100
C|SPY|20250707|10:14:30.642590|S|100|622.76|0|100
C|SPY|20250707|10:14:40.219069|S|100|622.78|0|100
C|SPY|20250707|10:14:48.562746|S|100|622.77|0|100
C|SPY|20250707|10:14:48.562746|S|100|622.78|0|100
C|SPY|20250707|10:14:48.563188|S|100|622.75|0|100
C|SPY|20250707|10:14:59.323848|S|1|622.77|0|1
C|SPY|20250707|10:14:59.323849|S|3|622.77|0|3
C|SPY|20250707|10:15:03.098294|S|100|622.79|0|100
C|SPY|20250707|10:15:07.586332|S|100|622.74|0|100
C|SPY|20250707|10:15:08.589514|S|100|622.68|0|100
C|SPY|20250707|10:15:08.590557|S|3|622.68|0|3
C|SPY|20250707|10:15:08.590921|S|1|622.68|0|1
C|SPY|20250707|10:15:08.590950|S|4|622.68|0|4
C|SPY|20250707|10:15:08.591009|S|92|622.68|0|92
C|SPY|20250707|10:15:29.494981|S|1|622.72|0|1
C|SPY|20250707|10:15:42.522668|S|6|622.61|0|6
C|SPY|20250707|10:15:46.071513|S|1|622.56|0|1
C|SPY|20250707|10:15:46.071521|S|1|622.56|0|1
C|SPY|20250707|10:15:46.071533|S|1|622.56|0|1
C|SPY|20250707|10:15:46.071599|S|97|622.56|0|97
C|SPY|20250707|10:15:49.252387|S|100|622.55|0|100
C|SPY|20250707|10:15:49.749147|S|4|622.58|0|4
C|SPY|20250707|10:15:51.232707|S|5|622.6|0|5
C|SPY|20250707|10:15:55.090282|S|100|622.61|0|100
C|SPY|20250707|10:15:55.091332|S|2|622.6|0|2
C|SPY|20250707|10:15:55.091339|S|4|622.6|0|4
C|SPY|20250707|10:15:55.091369|S|1|622.6|0|1
C|SPY|20250707|10:15:55.091381|S|6|622.6|0|6
C|SPY|20250707|10:15:55.092188|S|68|622.6|0|68
C|SPY|20250707|10:15:56.523692|S|100|622.61|0|100
C|SPY|20250707|10:15:59.339770|S|1|622.61|0|1
C|SPY|20250707|10:15:59.339783|S|4|622.61|0|4
C|SPY|20250707|10:17:24.395058|S|5|622.85|0|5
C|SPY|20250707|10:17:32.520318|S|15|622.89|0|15
C|SPY|20250707|10:17:32.520334|S|85|622.89|0|85
C|SPY|20250707|10:17:32.631455|S|15|622.89|0|15
C|SPY|20250707|10:17:33.304317|S|100|622.88|0|100
C|SPY|20250707|10:17:49.136453|S|2|623.02|0|2
C|SPY|20250707|10:17:49.136462|S|1|623.02|0|1
C|SPY|20250707|10:17:49.136503|S|1|623.02|0|1
C|SPY|20250707|10:17:49.136504|S|96|623.02|0|96
C|SPY|20250707|10:18:25.598545|S|1|622.86|0|1
C|SPY|20250707|10:18:25.598546|S|99|622.86|0|99
C|SPY|20250707|10:18:25.599795|S|4|622.86|0|4
C|SPY|20250707|10:18:25.599803|S|1|622.86|0|1
C|SPY|20250707|10:28:04.872330|S|100|623.27|0|100
C|SPY|20250707|10:28:12.898388|S|1|623.13|0|1
C|SPY|20250707|10:28:12.898411|S|3|623.13|0|3
C|SPY|20250707|10:28:12.898411|S|1|623.13|0|1
C|SPY|20250707|10:28:12.898483|S|1|623.13|0|1
C|SPY|20250707|10:28:12.898539|S|94|623.13|0|94
C|SPY|20250707|10:33:47.657493|S|7|622.76|0|7
C|SPY|20250707|10:35:16.329146|S|10|622.545|0|10
C|SPY|20250707|10:36:08.627417|S|10|622.595|0|10
C|SPY|20250707|10:48:17.198977|S|3|622.71|0|3
C|SPY|20250707|10:48:43.293589|S|90|622.68|0|90
C|SPY|20250707|10:49:00.720794|S|100|622.7|0|100
C|SPY|20250707|10:49:01.914375|S|100|622.7|0|100
C|SPY|20250707|10:49:02.994978|S|100|622.7|0|100
C|SPY|20250707|10:49:06.385091|S|1|622.68|0|1
C|SPY|20250707|10:49:06.524291|S|4|622.68|0|4
C|SPY|20250707|10:49:06.675645|S|100|622.68|0|100
C|SPY|20250707|10:49:07.142456|S|100|622.69|0|100
C|SPY|20250707|10:49:07.146495|S|100|622.7|0|100
C|SPY|20250707|10:49:07.178907|S|87|622.7|0|87
C|SPY|20250707|10:49:07.633406|S|100|622.69|0|100
C|SPY|20250707|10:49:08.998089|S|100|622.7|0|100
C|SPY|20250707|10:49:10.360466|S|100|622.67|0|100
C|SPY|20250707|10:49:10.719431|S|98|622.69|0|98
C|SPY|20250707|10:49:40.073634|S|19|622.72|0|19
C|SPY|20250707|10:49:40.073654|S|3|622.72|0|3
C|SPY|20250707|10:49:50.763337|S|1|622.74|0|1
C|SPY|20250707|10:50:04.050912|S|100|622.71|0|100
C|SPY|20250707|10:50:05.946944|S|2|622.68|0|2
C|SPY|20250707|10:50:09.449657|S|100|622.76|0|100
C|SPY|20250707|10:50:10.383882|S|100|622.76|0|100
C|SPY|20250707|10:50:10.514618|S|1|622.79|0|1
C|SPY|20250707|10:50:10.514668|S|1|622.79|0|1
C|SPY|20250707|10:50:23.348383|S|100|622.74|0|100
C|SPY|20250707|10:50:54.932687|S|1|622.58|0|1
C|SPY|20250707|10:50:54.932698|S|1|622.58|0|1
C|SPY|20250707|10:50:54.932699|S|1|622.58|0|1
C|SPY|20250707|10:50:54.932715|S|4|622.58|0|4
C|SPY|20250707|10:50:54.932723|S|93|622.58|0|93
C|SPY|20250707|10:51:01.503961|S|100|622.57|0|100
C|SPY|20250707|10:51:05.667649|S|100|622.59|0|100
C|SPY|20250707|10:51:06.356590|S|100|622.59|0|100
C|SPY|20250707|10:51:11.915169|S|100|622.59|0|100
C|SPY|20250707|10:51:15.163265|S|100|622.57|0|100
C|SPY|20250707|10:51:18.099427|S|100|622.59|0|100
C|SPY|20250707|10:51:20.532263|S|100|622.58|0|100
C|SPY|20250707|10:51:23.400402|S|100|622.56|0|100
C|SPY|20250707|10:51:25.297174|S|100|622.51|0|100
C|SPY|20250707|10:51:25.300842|S|100|622.51|0|100
C|SPY|20250707|10:51:25.304051|S|100|622.51|0|100
C|SPY|20250707|10:51:25.354482|S|1|622.52|0|1
C|SPY|20250707|10:51:25.820142|S|100|622.5|0|100
C|SPY|20250707|10:51:25.899343|S|100|622.5|0|100
C|SPY|20250707|10:51:26.887528|S|100|622.51|0|100
C|SPY|20250707|10:51:37.191629|S|100|622.46|0|100
C|SPY|20250707|10:51:37.672733|S|4|622.46|0|4
C|SPY|20250707|10:51:37.853735|S|100|622.47|0|100
C|SPY|20250707|10:51:38.317012|S|100|622.49|0|100
C|SPY|20250707|10:52:01.502176|S|100|622.52|0|100
C|SPY|20250707|10:52:06.654138|S|84|622.49|0|84
C|SPY|20250707|10:52:07.004972|S|100|622.47|0|100
C|SPY|20250707|10:52:10.447210|S|100|622.45|0|100
C|SPY|20250707|10:53:03.702488|S|100|622.38|0|100
C|SPY|20250707|10:53:22.687489|S|100|622.27|0|100
C|SPY|20250707|10:53:22.705310|S|100|622.24|0|100
C|SPY|20250707|10:53:22.862037|S|100|622.19|0|100
C|SPY|20250707|10:53:23.066971|S|1|622.05|0|1
C|SPY|20250707|10:53:23.066985|S|1|622.05|0|1
C|SPY|20250707|10:53:23.725901|S|100|622.05|0|100
C|SPY|20250707|10:53:23.806225|S|18|622.05|0|18
C|SPY|20250707|10:53:23.824507|S|100|622.06|0|100
C|SPY|20250707|10:53:24.170900|S|1|622.07|0|1
C|SPY|20250707|10:53:24.170913|S|1|622.07|0|1
C|SPY|20250707|10:53:24.170913|S|1|622.07|0|1
C|SPY|20250707|10:53:24.170954|S|1|622.07|0|1
C|SPY|20250707|10:53:24.171166|S|1|622.07|0|1
C|SPY|20250707|10:53:24.396489|S|100|622.03|0|100
C|SPY|20250707|10:53:24.498349|S|100|622.03|0|100
C|SPY|20250707|10:53:25.091354|S|100|622.05|0|100
C|SPY|20250707|10:53:27.857965|S|100|622.08|0|100
C|SPY|20250707|10:53:28.388846|S|100|622.11|0|100
C|SPY|20250707|10:53:28.734078|S|100|622.11|0|100
C|SPY|20250707|10:53:29.068213|S|1|622.15|0|1
C|SPY|20250707|10:53:29.068284|S|99|622.15|0|99
C|SPY|20250707|10:53:56.950427|S|100|622.24|0|100
C|SPY|20250707|10:53:59.804202|S|100|622.23|0|100
C|SPY|20250707|10:54:00.269208|S|100|622.22|0|100
C|SPY|20250707|10:54:41.939112|S|100|622.23|0|100
C|SPY|20250707|10:54:43.318670|S|100|622.27|0|100
C|SPY|20250707|10:54:44.563518|S|100|622.23|0|100
C|SPY|20250707|10:54:44.965914|S|100|622.23|0|100
C|SPY|20250707|10:54:45.539220|S|100|622.22|0|100
C|SPY|20250707|10:54:45.543987|S|100|622.23|0|100
C|SPY|20250707|10:54:47.313365|S|100|622.24|0|100
C|SPY|20250707|10:54:47.323620|S|100|622.23|0|100
C|SPY|20250707|10:54:48.344746|S|100|622.28|0|100
C|SPY|20250707|10:54:59.297185|S|100|622.28|0|100
C|SPY|20250707|10:55:01.616381|S|100|622.25|0|100
C|SPY|20250707|10:55:03.477058|S|100|622.23|0|100
C|SPY|20250707|10:55:10.845154|S|100|622.17|0|100
C|SPY|20250707|10:56:04.756749|S|100|622.37|0|100
C|SPY|20250707|10:56:05.354580|S|100|622.32|0|100
C|SPY|20250707|10:56:07.233396|S|100|622.31|0|100
C|SPY|20250707|10:56:09.562735|S|100|622.29|0|100
C|SPY|20250707|10:56:11.848128|S|100|622.27|0|100
C|SPY|20250707|10:56:18.372973|S|100|622.2|0|100
C|SPY|20250707|10:56:22.569126|S|100|622.15|0|100
C|SPY|20250707|10:56:22.962568|S|100|622.17|0|100
C|SPY|20250707|10:56:33.099952|S|100|622.1|0|100
C|SPY|20250707|10:56:33.419603|S|100|622.13|0|100
C|SPY|20250707|10:57:09.330198|S|100|622.04|0|100
C|SPY|20250707|10:57:35.918042|S|4|621.99|0|4
C|SPY|20250707|10:57:35.918053|S|2|621.99|0|2
C|SPY|20250707|10:57:35.918061|S|1|621.99|0|1
C|SPY|20250707|10:57:35.918075|S|93|621.99|0|93
C|SPY|20250707|10:57:55.102615|S|100|622.04|0|100
C|SPY|20250707|10:58:00.210178|S|100|622.01|0|100
C|SPY|20250707|10:58:05.795263|S|100|621.97|0|100
C|SPY|20250707|10:58:55.775176|S|100|622.13|0|100
C|SPY|20250707|10:59:07.630140|S|100|622.16|0|100
C|SPY|20250707|10:59:18.126331|S|6|622.19|0|6
C|SPY|20250707|10:59:18.126347|S|1|622.19|0|1
C|SPY|20250707|10:59:18.126347|S|5|622.19|0|5
C|SPY|20250707|10:59:18.126428|S|88|622.19|0|88
C|SPY|20250707|10:59:19.881943|S|100|622.23|0|100
C|SPY|20250707|10:59:34.596724|S|100|622.22|0|100
C|SPY|20250707|11:00:05.308003|S|100|622.23|0|100
C|SPY|20250707|11:00:09.418211|S|100|622.25|0|100
C|SPY|20250707|11:00:22.677673|S|100|622.22|0|100
C|SPY|20250707|11:00:24.216097|S|100|622.2|0|100
C|SPY|20250707|11:00:26.024909|S|100|622.19|0|100
C|SPY|20250707|11:00:26.209948|S|100|622.19|0|100
C|SPY|20250707|11:00:27.616326|S|100|622.19|0|100
C|SPY|20250707|11:00:44.197758|S|100|622.18|0|100
C|SPY|20250707|11:00:44.807867|S|100|622.19|0|100
C|SPY|20250707|11:00:44.808019|S|100|622.2|0|100
C|SPY|20250707|11:00:45.616869|S|100|622.19|0|100
C|SPY|20250707|11:00:46.311382|S|1|622.17|0|1
C|SPY|20250707|11:00:46.311397|S|1|622.17|0|1
C|SPY|20250707|11:00:46.311407|S|1|622.17|0|1
C|SPY|20250707|11:00:46.311413|S|1|622.17|0|1
C|SPY|20250707|11:00:46.311433|S|1|622.17|0|1
C|SPY|20250707|11:00:46.311484|S|95|622.17|0|95
C|SPY|20250707|11:01:14.813135|S|27|622.21|0|27
C|SPY|20250707|11:01:29.477038|S|100|622.28|0|100
C|SPY|20250707|11:01:31.057259|S|100|622.27|0|100
C|SPY|20250707|11:01:31.083409|S|100|622.27|0|100
C|SPY|20250707|11:01:53.697681|S|1|622.23|0|1
C|SPY|20250707|11:01:53.697696|S|1|622.23|0|1
C|SPY|20250707|11:01:53.697736|S|1|622.23|0|1
C|SPY|20250707|11:01:53.999142|S|100|622.22|0|100
C|SPY|20250707|11:02:03.748524|S|100|622.2|0|100
C|SPY|20250707|11:02:10.269874|S|100|622.28|0|100
C|SPY|20250707|11:02:10.455584|S|100|622.3|0|100
C|SPY|20250707|11:02:16.453531|S|100|622.3|0|100
C|SPY|20250707|11:02:23.171689|S|100|622.3|0|100
C|SPY|20250707|11:02:23.171690|S|100|622.29|0|100
C|SPY|20250707|11:02:23.206396|S|100|622.3|0|100
C|SPY|20250707|11:02:51.464177|S|1|622.25|0|1
C|SPY|20250707|11:02:51.464177|S|100|622.25|0|100
C|SPY|20250707|11:02:51.474703|S|6|622.25|0|6
C|SPY|20250707|11:02:51.474713|S|1|622.25|0|1
C|SPY|20250707|11:03:13.441931|S|100|622.12|0|100
C|SPY|20250707|11:03:18.993633|S|3|622.13|0|3
C|SPY|20250707|11:03:34.291161|S|2|622.06|0|2
C|SPY|20250707|11:03:34.291316|S|98|622.06|0|98
C|SPY|20250707|11:03:35.751997|S|80|622.03|0|80
C|SPY|20250707|11:03:35.885516|S|100|622.02|0|100
C|SPY|20250707|11:03:36.159458|S|1|622.01|0|1
C|SPY|20250707|11:03:36.269751|S|99|622.01|0|99
C|SPY|20250707|11:03:36.269880|S|100|622.01|0|100
C|SPY|20250707|11:03:36.306056|S|2|622.02|0|2
C|SPY|20250707|11:03:36.306066|S|3|622.02|0|3
C|SPY|20250707|11:03:36.306080|S|2|622.02|0|2
C|SPY|20250707|11:03:36.678226|S|1|622.02|0|1
C|SPY|20250707|11:03:36.678252|S|3|622.02|0|3
C|SPY|20250707|11:03:36.678258|S|1|622.02|0|1
C|SPY|20250707|11:03:36.679726|S|95|622.02|0|95
C|SPY|20250707|11:03:36.680244|S|100|622.02|0|100
C|SPY|20250707|11:03:36.681882|S|100|622.02|0|100
C|SPY|20250707|11:03:38.566412|S|100|622.02|0|100
C|SPY|20250707|11:03:39.632343|S|100|622.02|0|100
C|SPY|20250707|11:03:41.844527|S|100|622.02|0|100
C|SPY|20250707|11:03:44.748200|S|100|622.01|0|100
C|SPY|20250707|11:03:46.827605|S|20|622.03|0|20
C|SPY|20250707|11:03:50.053384|S|100|621.99|0|100
C|SPY|20250707|11:04:05.687803|S|3|622.06|0|3
C|SPY|20250707|11:04:05.687831|S|97|622.06|0|97
C|SPY|20250707|11:04:11.002317|S|100|622.01|0|100
C|SPY|20250707|11:04:37.537597|S|100|621.96|0|100
C|SPY|20250707|11:04:49.073648|S|100|622.04|0|100
C|SPY|20250707|11:04:56.861390|S|100|622.13|0|100
C|SPY|20250707|11:05:05.704479|S|100|622.09|0|100
C|SPY|20250707|11:05:47.208615|S|100|622.12|0|100
C|SPY|20250707|11:05:47.851543|S|100|622.11|0|100
C|SPY|20250707|11:05:48.250815|S|100|622.1|0|100
C|SPY|20250707|11:06:32.327488|S|100|621.97|0|100
C|SPY|20250707|11:07:33.883183|S|3|622.04|0|3
C|SPY|20250707|11:08:08.779498|S|100|621.95|0|100
C|SPY|20250707|11:09:57.307328|S|100|622.07|0|100
C|SPY|20250707|11:10:01.078675|S|100|622.02|0|100
C|SPY|20250707|11:10:04.590456|S|1|622.03|0|1
C|SPY|20250707|11:10:06.304000|S|100|622.04|0|100
C|SPY|20250707|11:10:35.706119|S|39|622.03|0|39
C|SPY|20250707|11:10:38.268573|S|100|621.97|0|100
C|SPY|20250707|11:10:38.346835|S|1|621.97|0|1
C|SPY|20250707|11:10:38.346873|S|2|621.97|0|2
C|SPY|20250707|11:10:38.346916|S|97|621.97|0|97
C|SPY|20250707|11:10:41.647060|S|100|622|0|100
C|SPY|20250707|11:11:06.298273|S|1|622.07|0|1
C|SPY|20250707|11:11:06.298287|S|3|622.07|0|3
C|SPY|20250707|11:11:06.298301|S|8|622.07|0|8
C|SPY|20250707|11:11:06.298302|S|88|622.07|0|88
C|SPY|20250707|11:11:27.284513|S|100|621.97|0|100
C|SPY|20250707|11:11:29.001449|S|1|622|0|1
C|SPY|20250707|11:11:38.065530|S|100|621.93|0|100
C|SPY|20250707|11:11:38.108135|S|100|621.91|0|100
C|SPY|20250707|11:11:39.720008|S|100|621.94|0|100
C|SPY|20250707|11:11:58.528381|S|100|621.99|0|100
C|SPY|20250707|11:12:03.207160|S|1|621.98|0|1
C|SPY|20250707|11:12:07.787855|S|1|621.98|0|1
C|SPY|20250707|11:12:09.775165|S|100|621.94|0|100
C|SPY|20250707|11:12:10.925619|S|100|621.93|0|100
C|SPY|20250707|11:12:12.045256|S|100|621.96|0|100
C|SPY|20250707|11:12:12.778365|S|100|622|0|100
C|SPY|20250707|11:12:12.874937|S|14|622.02|0|14
C|SPY|20250707|11:12:13.124313|S|59|622.03|0|59
C|SPY|20250707|11:12:13.124336|S|41|622.03|0|41
C|SPY|20250707|11:12:14.226966|S|100|622.03|0|100
C|SPY|20250707|11:12:14.933270|S|100|621.99|0|100
C|SPY|20250707|11:12:14.937857|S|100|621.99|0|100
C|SPY|20250707|11:12:18.103832|S|100|622.05|0|100
C|SPY|20250707|11:12:22.338153|S|100|622|0|100
C|SPY|20250707|11:12:23.821699|S|100|621.98|0|100
C|SPY|20250707|11:12:32.741053|S|100|621.95|0|100
C|SPY|20250707|11:13:02.558830|S|100|621.97|0|100
C|SPY|20250707|11:13:10.036481|S|100|621.98|0|100
C|SPY|20250707|11:13:10.038082|S|100|621.97|0|100
C|SPY|20250707|11:13:21.682383|S|100|621.91|0|100
C|SPY|20250707|11:13:22.559884|S|100|621.92|0|100
C|SPY|20250707|11:13:23.211991|S|100|621.92|0|100
C|SPY|20250707|11:13:23.686191|S|100|621.93|0|100
C|SPY|20250707|11:13:24.861383|S|100|621.91|0|100
C|SPY|20250707|11:13:25.426266|S|100|621.91|0|100
C|SPY|20250707|11:13:25.685334|S|100|621.91|0|100
C|SPY|20250707|11:13:27.133774|S|1|621.91|0|1
C|SPY|20250707|11:13:29.210163|S|100|621.94|0|100
C|SPY|20250707|11:13:29.369180|S|100|621.94|0|100
C|SPY|20250707|11:13:29.745518|S|100|621.95|0|100
C|SPY|20250707|11:13:29.757119|S|100|621.95|0|100
C|SPY|20250707|11:13:35.216170|S|100|622.02|0|100
C|SPY|20250707|11:13:35.494809|S|100|622.04|0|100
C|SPY|20250707|11:13:35.510799|S|100|622.04|0|100
C|SPY|20250707|11:13:36.267992|S|100|622.04|0|100
C|SPY|20250707|11:13:39.590269|S|100|622.03|0|100
C|SPY|20250707|11:13:47.932779|S|100|622.02|0|100
C|SPY|20250707|11:13:50.314470|S|10|622.02|0|10
C|SPY|20250707|11:13:50.352363|S|10|622.02|0|10
C|SPY|20250707|11:13:50.923606|S|100|622|0|100
C|SPY|20250707|11:14:06.255378|S|100|622.07|0|100
C|SPY|20250707|11:14:10.188246|S|100|621.96|0|100
C|SPY|20250707|11:14:10.265211|S|100|621.97|0|100
C|SPY|20250707|11:14:26.132157|S|100|621.93|0|100
C|SPY|20250707|11:14:31.317306|S|100|621.92|0|100
C|SPY|20250707|11:14:38.017280|S|100|621.91|0|100
C|SPY|20250707|11:14:50.418382|S|100|621.92|0|100
C|SPY|20250707|11:14:58.659335|S|2|621.93|0|2
C|SPY|20250707|11:14:58.659350|S|6|621.93|0|6
C|SPY|20250707|11:14:58.659351|S|2|621.93|0|2
C|SPY|20250707|11:14:58.659412|S|90|621.93|0|90
C|SPY|20250707|11:14:58.659904|S|100|621.93|0|100
C|SPY|20250707|11:15:00.009875|S|100|621.93|0|100
C|SPY|20250707|11:15:00.645519|S|100|621.93|0|100
C|SPY|20250707|11:15:00.701608|S|100|621.93|0|100
C|SPY|20250707|11:15:01.540302|S|100|621.94|0|100
C|SPY|20250707|11:15:06.175562|S|100|622|0|100
C|SPY|20250707|11:15:09.891037|S|100|622.01|0|100
C|SPY|20250707|11:15:20.337610|S|100|622.05|0|100
C|SPY|20250707|11:15:22.539475|S|1|622.05|0|1
C|SPY|20250707|11:15:22.539490|S|1|622.05|0|1
C|SPY|20250707|11:15:22.539511|S|98|622.05|0|98
C|SPY|20250707|11:15:22.590708|S|100|622.06|0|100
C|SPY|20250707|11:15:22.865048|S|100|622.05|0|100
C|SPY|20250707|11:15:23.523525|S|100|622.05|0|100
C|SPY|20250707|11:15:24.725326|S|100|622.05|0|100
C|SPY|20250707|11:15:26.358668|S|100|622.07|0|100
C|SPY|20250707|11:15:32.032237|S|100|622.04|0|100
C|SPY|20250707|11:15:37.687995|S|100|622.05|0|100
C|SPY|20250707|11:15:38.088466|S|35|622.05|0|35
C|SPY|20250707|11:15:39.888748|S|100|622.05|0|100
C|SPY|20250707|11:15:39.910927|S|100|622.05|0|100
C|SPY|20250707|11:15:45.816872|S|100|622.07|0|100
C|SPY|20250707|11:16:05.728504|S|100|622|0|100
C|SPY|20250707|11:16:06.469839|S|100|621.95|0|100
C|SPY|20250707|11:16:06.482900|S|100|621.91|0|100
C|SPY|20250707|11:16:06.520139|S|100|621.91|0|100
C|SPY|20250707|11:16:06.550320|S|100|621.9|0|100
C|SPY|20250707|11:16:10.644302|S|100|621.95|0|100
C|SPY|20250707|11:16:12.431718|S|100|621.95|0|100
C|SPY|20250707|11:16:14.269035|S|3|621.92|0|3
C|SPY|20250707|11:16:15.501634|S|100|621.9|0|100
C|SPY|20250707|11:16:30.282957|S|100|621.83|0|100
C|SPY|20250707|11:16:30.284736|S|100|621.83|0|100
C|SPY|20250707|11:16:35.973662|S|10|621.86|0|10
C|SPY|20250707|11:16:36.519588|S|1|621.82|0|1
C|SPY|20250707|11:16:40.062158|S|1|621.81|0|1
C|SPY|20250707|11:16:44.575953|S|100|621.82|0|100
C|SPY|20250707|11:16:54.319813|S|17|621.8|0|17
C|SPY|20250707|11:16:54.718736|S|100|621.8|0|100
C|SPY|20250707|11:17:00.044972|S|8|621.79|0|8
C|SPY|20250707|11:17:00.319017|S|100|621.78|0|100
C|SPY|20250707|11:17:03.076116|S|100|621.78|0|100
C|SPY|20250707|11:17:09.275324|S|100|621.77|0|100
C|SPY|20250707|11:17:11.496604|S|100|621.82|0|100
C|SPY|20250707|11:17:11.501565|S|10|621.825|0|10
C|SPY|20250707|11:17:14.138502|S|100|621.825|0|100
C|SPY|20250707|11:17:41.942652|S|100|621.8|0|100
C|SPY|20250707|11:17:43.261395|S|2|621.8|0|2
C|SPY|20250707|11:17:43.810713|S|1|621.78|0|1
C|SPY|20250707|11:17:43.810726|S|1|621.78|0|1
C|SPY|20250707|11:17:43.810737|S|1|621.78|0|1
C|SPY|20250707|11:17:43.810738|S|1|621.78|0|1
C|SPY|20250707|11:17:43.810778|S|1|621.78|0|1
C|SPY|20250707|11:17:43.810811|S|1|621.78|0|1
C|SPY|20250707|11:17:43.810821|S|94|621.78|0|94
C|SPY|20250707|11:17:43.950013|S|30|621.79|0|30
C|SPY|20250707|11:17:44.136936|S|3|621.78|0|3
C|SPY|20250707|11:17:48.269305|S|100|621.85|0|100
C|SPY|20250707|11:18:08.075675|S|100|621.8|0|100
C|SPY|20250707|11:18:10.134524|S|100|621.74|0|100
C|SPY|20250707|11:18:11.403515|S|100|621.67|0|100
C|SPY|20250707|11:18:16.028057|S|100|621.7|0|100
C|SPY|20250707|11:18:18.479981|S|100|621.75|0|100
C|SPY|20250707|11:18:18.479981|S|100|621.74|0|100
C|SPY|20250707|11:18:38.348305|S|100|621.78|0|100
C|SPY|20250707|11:19:25.153667|S|100|621.77|0|100
C|SPY|20250707|11:19:25.154227|S|100|621.77|0|100
C|SPY|20250707|11:20:18.217389|S|100|621.68|0|100
C|SPY|20250707|11:20:20.556340|S|100|621.67|0|100
C|SPY|20250707|11:20:28.054736|S|100|621.72|0|100
C|SPY|20250707|11:20:46.377880|S|100|621.64|0|100
C|SPY|20250707|11:21:16.156696|S|100|621.64|0|100
C|SPY|20250707|11:21:22.286782|S|100|621.59|0|100
C|SPY|20250707|11:21:59.386644|S|100|621.68|0|100
C|SPY|20250707|11:22:16.321045|S|100|621.66|0|100
C|SPY|20250707|11:22:17.961206|S|100|621.63|0|100
C|SPY|20250707|11:22:23.051421|S|100|621.63|0|100
C|SPY|20250707|11:22:23.364127|S|100|621.63|0|100
C|SPY|20250707|11:22:37.260179|S|100|621.64|0|100
C|SPY|20250707|11:22:40.984199|S|100|621.63|0|100
C|SPY|20250707|11:23:55.326502|S|100|621.92|0|100
C|SPY|20250707|11:24:16.612402|S|100|621.84|0|100
C|SPY|20250707|11:24:17.256203|S|4|621.84|0|4
C|SPY|20250707|11:24:36.681288|S|100|621.78|0|100
C|SPY|20250707|11:25:25.917852|S|2|621.85|0|2
C|SPY|20250707|11:25:29.998349|S|100|621.87|0|100
C|SPY|20250707|11:26:10.144066|S|1|621.91|0|1
C|SPY|20250707|11:26:22.237783|S|100|622|0|100
C|SPY|20250707|11:26:30.105706|S|100|622|0|100
C|SPY|20250707|11:26:35.238322|S|100|622.04|0|100
C|SPY|20250707|11:26:43.945225|S|100|622.01|0|100
C|SPY|20250707|11:26:45.982109|S|100|622.02|0|100
C|SPY|20250707|11:26:47.002073|S|100|622.04|0|100
C|SPY|20250707|11:26:47.633416|S|100|622.08|0|100
C|SPY|20250707|11:26:47.638369|S|100|622.09|0|100
C|SPY|20250707|11:26:47.640706|S|100|622.09|0|100
C|SPY|20250707|11:26:47.643372|S|100|622.08|0|100
C|SPY|20250707|11:26:48.471097|S|100|622.05|0|100
C|SPY|20250707|11:26:55.552335|S|100|622.07|0|100
C|SPY|20250707|11:27:23.275583|S|100|622.08|0|100
C|SPY|20250707|11:27:32.011923|S|100|622.12|0|100
C|SPY|20250707|11:27:40.281691|S|100|622.09|0|100
C|SPY|20250707|11:27:56.731403|S|100|622.03|0|100
C|SPY|20250707|11:28:18.440890|S|100|622.07|0|100
C|SPY|20250707|11:29:13.129742|S|100|622.05|0|100
C|SPY|20250707|11:29:23.387890|S|100|622.07|0|100
C|SPY|20250707|11:30:03.160191|S|100|622.04|0|100
C|SPY|20250707|11:30:07.365379|S|100|622.02|0|100
C|SPY|20250707|11:30:07.691634|S|12|622|0|12
C|SPY|20250707|11:30:23.075358|S|100|622.02|0|100
C|SPY|20250707|11:30:35.390171|S|2|621.91|0|2
C|SPY|20250707|11:31:02.877343|S|100|621.93|0|100
C|SPY|20250707|11:31:06.063329|S|1|621.89|0|1
C|SPY|20250707|11:31:06.063336|S|6|621.89|0|6
C|SPY|20250707|11:31:06.063391|S|7|621.89|0|7
C|SPY|20250707|11:31:06.063407|S|86|621.89|0|86
C|SPY|20250707|11:31:06.596900|S|60|621.91|0|60
C|SPY|20250707|11:31:12.366055|S|100|621.89|0|100
C|SPY|20250707|11:31:13.261225|S|100|621.89|0|100
C|SPY|20250707|11:31:26.452932|S|100|622.02|0|100
C|SPY|20250707|11:31:41.470919|S|42|622.11|0|42
C|SPY|20250707|11:31:41.471662|S|5|622.11|0|5
C|SPY|20250707|11:31:41.481461|S|100|622.12|0|100
C|SPY|20250707|11:31:42.857581|S|100|622.1|0|100
C|SPY|20250707|11:31:50.363736|S|100|622.11|0|100
C|SPY|20250707|11:32:02.468401|S|100|622.19|0|100
C|SPY|20250707|11:32:02.810880|S|100|622.19|0|100
C|SPY|20250707|11:32:08.424889|S|3|622.18|0|3
C|SPY|20250707|11:32:15.402614|S|100|622.22|0|100
C|SPY|20250707|11:32:24.160344|S|100|622.1|0|100
C|SPY|20250707|11:32:36.684270|S|100|622.06|0|100
C|SPY|20250707|11:33:03.110310|S|100|622.02|0|100
C|SPY|20250707|11:33:04.168821|S|21|621.99|0|21
C|SPY|20250707|11:33:05.188192|S|10|621.99|0|10
C|SPY|20250707|11:33:07.978410|S|4|621.99|0|4
C|SPY|20250707|11:33:09.688753|S|100|622.02|0|100
C|SPY|20250707|11:33:12.842080|S|4|622.02|0|4
C|SPY|20250707|11:34:59.647329|S|100|621.97|0|100
C|SPY|20250707|11:35:30.206019|S|1|622.02|0|1
C|SPY|20250707|11:35:30.206056|S|99|622.02|0|99
C|SPY|20250707|11:35:30.207405|S|100|622.02|0|100
C|SPY|20250707|11:35:38.281419|S|3|622.02|0|3
C|SPY|20250707|11:35:38.281427|S|1|622.02|0|1
C|SPY|20250707|11:35:38.281656|S|25|622.02|0|25
C|SPY|20250707|11:35:38.281663|S|1|622.02|0|1
C|SPY|20250707|11:35:38.281672|S|70|622.02|0|70
C|SPY|20250707|11:35:40.819501|S|100|621.99|0|100
C|SPY|20250707|11:35:48.075085|S|100|621.98|0|100
C|SPY|20250707|11:36:04.692215|S|80|621.88|0|80
C|SPY|20250707|11:36:04.694566|S|1|621.88|0|1
C|SPY|20250707|11:36:09.821674|S|1|621.9|0|1
C|SPY|20250707|11:36:09.821691|S|2|621.9|0|2
C|SPY|20250707|11:36:22.580808|S|100|621.89|0|100
C|SPY|20250707|11:36:24.529681|S|100|621.86|0|100
C|SPY|20250707|11:36:29.312336|S|100|621.9|0|100
C|SPY|20250707|11:36:29.373843|S|1|621.9|0|1
C|SPY|20250707|11:36:30.926932|S|200|621.87|0|200
C|SPY|20250707|11:37:29.600088|S|100|621.99|0|100
C|SPY|20250707|11:37:29.736357|S|4|621.99|0|4
C|SPY|20250707|11:37:29.736366|S|3|621.99|0|3
C|SPY|20250707|11:37:29.736377|S|1|621.99|0|1
C|SPY|20250707|11:37:29.736453|S|3|621.99|0|3
C|SPY|20250707|11:37:29.736620|S|1|621.99|0|1
C|SPY|20250707|11:37:29.736631|S|88|621.99|0|88
C|SPY|20250707|11:37:39.089891|S|100|621.97|0|100
C|SPY|20250707|11:37:39.285125|S|100|621.95|0|100
C|SPY|20250707|11:38:07.426601|S|100|622.02|0|100
C|SPY|20250707|11:38:12.081987|S|100|621.95|0|100
C|SPY|20250707|11:38:12.102918|S|100|621.94|0|100
C|SPY|20250707|11:38:12.594778|S|100|621.93|0|100
C|SPY|20250707|11:38:12.595408|S|100|621.93|0|100
C|SPY|20250707|11:38:21.474695|S|100|621.9|0|100
C|SPY|20250707|11:38:48.374285|S|100|621.92|0|100
C|SPY|20250707|11:38:51.174313|S|2|621.93|0|2
C|SPY|20250707|11:39:06.311994|S|100|621.89|0|100
C|SPY|20250707|11:39:10.372323|S|24|621.92|0|24
C|SPY|20250707|11:39:20.790928|S|100|621.9|0|100
C|SPY|20250707|11:39:26.501891|S|100|621.89|0|100
C|SPY|20250707|11:39:34.812507|S|100|621.89|0|100
C|SPY|20250707|11:39:35.775679|S|100|621.89|0|100
C|SPY|20250707|11:40:02.910959|S|100|621.94|0|100
C|SPY|20250707|11:40:10.340245|S|100|621.92|0|100
C|SPY|20250707|11:40:12.939894|S|100|621.92|0|100
C|SPY|20250707|11:40:30.951977|S|4|621.91|0|4
C|SPY|20250707|11:40:52.296663|S|100|621.91|0|100
C|SPY|20250707|11:40:54.619055|S|100|621.92|0|100
C|SPY|20250707|11:40:59.625623|S|39|621.91|0|39
C|SPY|20250707|11:40:59.863918|S|61|621.91|0|61
C|SPY|20250707|11:41:07.996306|S|100|621.92|0|100
C|SPY|20250707|11:41:08.797317|S|28|621.94|0|28
C|SPY|20250707|11:41:11.644726|S|100|621.93|0|100
C|SPY|20250707|11:41:12.081397|S|5|621.93|0|5
C|SPY|20250707|11:41:13.733786|S|2|621.92|0|2
C|SPY|20250707|11:41:13.733878|S|1|621.92|0|1
C|SPY|20250707|11:41:13.733929|S|97|621.92|0|97
C|SPY|20250707|11:41:17.460335|S|2|621.93|0|2
C|SPY|20250707|11:41:19.816984|S|3|621.92|0|3
C|SPY|20250707|11:41:25.196171|S|100|621.89|0|100
C|SPY|20250707|11:42:00.485778|S|100|621.89|0|100
C|SPY|20250707|11:42:16.946755|S|100|621.81|0|100
C|SPY|20250707|11:42:44.832742|S|200|621.83|0|200
C|SPY|20250707|11:43:05.109579|S|100|621.74|0|100
C|SPY|20250707|11:44:30.087833|S|100|621.67|0|100
C|SPY|20250707|11:46:02.378066|S|100|621.67|0|100
C|SPY|20250707|11:46:15.442098|S|100|621.6|0|100
C|SPY|20250707|11:46:15.951560|S|100|621.6|0|100
C|SPY|20250707|11:46:15.951897|S|100|621.6|0|100
C|SPY|20250707|11:46:17.511589|S|100|621.62|0|100
C|SPY|20250707|11:46:18.672957|S|100|621.62|0|100
C|SPY|20250707|11:46:19.870400|S|100|621.6|0|100
C|SPY|20250707|11:46:20.388576|S|100|621.58|0|100
C|SPY|20250707|11:46:29.194768|S|100|621.43|0|100
C|SPY|20250707|11:46:30.907658|S|56|621.35|0|56
C|SPY|20250707|11:46:52.076886|S|100|621.45|0|100
C|SPY|20250707|11:47:12.314087|S|100|621.35|0|100
C|SPY|20250707|11:47:16.456785|S|100|621.3|0|100
C|SPY|20250707|11:47:20.500011|S|100|621.23|0|100
C|SPY|20250707|11:47:20.853294|S|100|621.24|0|100
C|SPY|20250707|11:47:24.269712|S|100|621.32|0|100
C|SPY|20250707|11:47:24.271251|S|100|621.33|0|100
C|SPY|20250707|11:47:33.277754|S|100|621.39|0|100
C|SPY|20250707|11:47:34.023927|S|1|621.38|0|1
C|SPY|20250707|11:47:34.023927|S|99|621.38|0|99
C|SPY|20250707|11:47:48.107238|S|100|621.43|0|100
C|SPY|20250707|11:48:05.281369|S|100|621.45|0|100
C|SPY|20250707|11:48:05.281962|S|27|621.45|0|27
C|SPY|20250707|11:48:05.281975|S|73|621.45|0|73
C|SPY|20250707|11:48:07.524828|S|100|621.43|0|100
C|SPY|20250707|11:48:19.950723|S|100|621.35|0|100
C|SPY|20250707|11:48:32.325188|S|2|621.31|0|2
C|SPY|20250707|11:48:32.325201|S|98|621.31|0|98
C|SPY|20250707|11:48:35.722203|S|100|621.34|0|100
C|SPY|20250707|11:49:48.995267|S|100|621.4|0|100
C|SPY|20250707|11:49:54.253214|S|100|621.4|0|100
C|SPY|20250707|11:49:55.417746|S|100|621.41|0|100
C|SPY|20250707|11:50:01.612626|S|100|621.38|0|100
C|SPY|20250707|11:50:04.334720|S|100|621.41|0|100
C|SPY|20250707|11:50:04.339518|S|100|621.4|0|100
C|SPY|20250707|11:50:13.612893|S|17|621.34|0|17
C|SPY|20250707|11:50:15.944967|S|100|621.33|0|100
C|SPY|20250707|11:50:54.301511|S|100|621.29|0|100
C|SPY|20250707|11:51:15.239373|S|100|621.4|0|100
C|SPY|20250707|11:51:18.182993|S|100|621.37|0|100
C|SPY|20250707|11:51:20.596220|S|100|621.38|0|100
C|SPY|20250707|11:51:48.933305|S|45|621.43|0|45
C|SPY|20250707|11:51:56.063761|S|100|621.46|0|100
C|SPY|20250707|11:52:00.872526|S|100|621.44|0|100
C|SPY|20250707|11:52:00.889544|S|100|621.42|0|100
C|SPY|20250707|11:52:18.406871|S|100|621.4|0|100
C|SPY|20250707|11:52:36.258525|S|100|621.31|0|100
C|SPY|20250707|11:52:36.511944|S|100|621.34|0|100
C|SPY|20250707|11:52:36.512949|S|100|621.34|0|100
C|SPY|20250707|11:52:41.104686|S|100|621.32|0|100
C|SPY|20250707|11:52:41.830961|S|55|621.33|0|55
C|SPY|20250707|11:52:43.249325|S|100|621.33|0|100
C|SPY|20250707|11:52:54.339470|S|100|621.33|0|100
C|SPY|20250707|11:52:58.651516|S|100|621.37|0|100
C|SPY|20250707|11:52:59.159609|S|100|621.36|0|100
C|SPY|20250707|11:52:59.160047|S|100|621.36|0|100
C|SPY|20250707|11:53:03.854551|S|100|621.38|0|100
C|SPY|20250707|11:53:28.341245|S|100|621.31|0|100
C|SPY|20250707|11:53:38.935733|S|100|621.21|0|100
C|SPY|20250707|11:53:38.936609|S|100|621.21|0|100
C|SPY|20250707|11:53:38.937093|S|100|621.21|0|100
C|SPY|20250707|11:53:38.937248|S|100|621.21|0|100
C|SPY|20250707|11:53:38.956881|S|100|621.21|0|100
C|SPY|20250707|11:53:38.962257|S|100|621.21|0|100
C|SPY|20250707|11:54:02.641595|S|100|621.25|0|100
C|SPY|20250707|11:54:05.632612|S|100|621.3|0|100
C|SPY|20250707|11:54:13.779444|S|100|621.3|0|100
C|SPY|20250707|11:54:57.873118|S|100|621.38|0|100
C|SPY|20250707|11:55:08.394447|S|100|621.42|0|100
C|SPY|20250707|11:55:09.851538|S|100|621.42|0|100
C|SPY|20250707|11:55:27.024844|S|100|621.55|0|100
C|SPY|20250707|11:55:30.393256|S|100|621.52|0|100
C|SPY|20250707|11:55:31.828978|S|100|621.58|0|100
C|SPY|20250707|11:55:42.577776|S|100|621.64|0|100
C|SPY|20250707|11:55:47.405292|S|100|621.64|0|100
C|SPY|20250707|11:55:55.782528|S|90|621.63|0|90
C|SPY|20250707|11:55:56.919000|S|100|621.63|0|100
C|SPY|20250707|11:55:58.970952|S|100|621.6|0|100
C|SPY|20250707|11:55:59.714852|S|100|621.61|0|100
C|SPY|20250707|11:55:59.722913|S|100|621.62|0|100
C|SPY|20250707|11:56:13.232646|S|100|621.63|0|100
C|SPY|20250707|11:56:28.344488|S|100|621.67|0|100
C|SPY|20250707|11:56:28.344807|S|100|621.66|0|100
C|SPY|20250707|11:56:28.346156|S|100|621.67|0|100
C|SPY|20250707|11:56:28.349985|S|100|621.68|0|100
C|SPY|20250707|11:56:42.738629|S|100|621.67|0|100
C|SPY|20250707|11:56:49.156798|S|100|621.72|0|100
C|SPY|20250707|11:57:22.342630|S|78|621.66|0|78
C|SPY|20250707|11:57:23.746153|S|100|621.68|0|100
C|SPY|20250707|11:57:26.588917|S|100|621.72|0|100
C|SPY|20250707|11:57:57.989057|S|3|621.92|0|3
C|SPY|20250707|11:57:57.989073|S|1|621.92|0|1
C|SPY|20250707|11:57:57.989074|S|4|621.92|0|4
C|SPY|20250707|11:57:57.989097|S|92|621.92|0|92
C|SPY|20250707|11:58:42.896372|S|100|621.89|0|100
C|SPY|20250707|11:58:44.785185|S|2|621.87|0|2
C|SPY|20250707|11:59:34.490140|S|100|621.77|0|100
C|SPY|20250707|12:00:14.560483|S|100|621.8|0|100
C|SPY|20250707|12:00:20.912115|S|6|621.87|0|6
C|SPY|20250707|12:00:24.309030|S|100|621.87|0|100
C|SPY|20250707|12:00:24.601312|S|100|621.92|0|100
C|SPY|20250707|12:00:24.610402|S|100|621.91|0|100
C|SPY|20250707|12:00:25.307148|S|100|621.9|0|100
C|SPY|20250707|12:00:42.518143|S|100|621.92|0|100
C|SPY|20250707|12:00:50.780074|S|100|621.98|0|100
C|SPY|20250707|12:00:51.707229|S|100|621.99|0|100
C|SPY|20250707|12:01:01.420616|S|100|622.07|0|100
C|SPY|20250707|12:01:40.076457|S|100|622.17|0|100
C|SPY|20250707|12:01:42.753719|S|100|622.21|0|100
C|SPY|20250707|12:01:45.032799|S|1|622.2|0|1
C|SPY|20250707|12:01:59.915594|S|100|622.22|0|100
C|SPY|20250707|12:02:00.255025|S|25|622.23|0|25
C|SPY|20250707|12:02:05.884752|S|100|622.24|0|100
C|SPY|20250707|12:02:09.588402|S|100|622.2|0|100
C|SPY|20250707|12:02:09.769664|S|100|622.17|0|100
C|SPY|20250707|12:02:13.764800|S|93|622.17|0|93
C|SPY|20250707|12:02:52.518577|S|100|622.09|0|100
C|SPY|20250707|12:02:52.895756|S|100|622.09|0|100
C|SPY|20250707|12:03:01.294703|S|100|622.1|0|100
C|SPY|20250707|12:03:09.034249|S|100|622.09|0|100
C|SPY|20250707|12:03:09.034755|S|100|622.09|0|100
C|SPY|20250707|12:03:09.034805|S|100|622.09|0|100
C|SPY|20250707|12:03:42.949137|S|100|622.09|0|100
C|SPY|20250707|12:03:51.897920|S|200|622.04|0|200
C|SPY|20250707|12:03:51.906993|S|1|622.05|0|1
C|SPY|20250707|12:03:51.907006|S|99|622.05|0|99
C|SPY|20250707|12:03:56.894647|S|100|622.05|0|100
C|SPY|20250707|12:04:10.678476|S|100|622.12|0|100
C|SPY|20250707|12:04:20.699003|S|100|622.1|0|100
C|SPY|20250707|12:04:28.014197|S|100|622.1|0|100
C|SPY|20250707|12:05:28.128808|S|100|622.2|0|100
C|SPY|20250707|12:05:33.547893|S|100|622.17|0|100
C|SPY|20250707|12:05:50.148573|S|100|622.14|0|100
C|SPY|20250707|12:06:22.160742|S|100|622.12|0|100
C|SPY|20250707|12:06:48.324320|S|100|622.1|0|100
C|SPY|20250707|12:06:55.468415|S|14|622.11|0|14
C|SPY|20250707|12:06:59.507318|S|100|622.12|0|100
C|SPY|20250707|12:06:59.508616|S|100|622.12|0|100
C|SPY|20250707|12:07:30.429374|S|100|622.23|0|100
C|SPY|20250707|12:07:41.817949|S|1|622.26|0|1
C|SPY|20250707|12:08:26.062026|S|100|622.2|0|100
C|SPY|20250707|12:08:34.559130|S|100|622.18|0|100
C|SPY|20250707|12:08:48.000139|S|4|622.15|0|4
C|SPY|20250707|12:08:49.343309|S|100|622.18|0|100
C|SPY|20250707|12:08:53.417755|S|100|622.15|0|100
C|SPY|20250707|12:08:59.154338|S|100|622.17|0|100
C|SPY|20250707|12:09:11.183343|S|2|622.17|0|2
C|SPY|20250707|12:09:15.695910|S|100|622.2|0|100
C|SPY|20250707|12:09:46.865715|S|100|622.13|0|100
C|SPY|20250707|12:10:02.826488|S|100|622.19|0|100
C|SPY|20250707|12:10:02.910273|S|100|622.19|0|100
C|SPY|20250707|12:10:02.910683|S|100|622.19|0|100
C|SPY|20250707|12:10:04.005900|S|100|622.18|0|100
C|SPY|20250707|12:10:25.252905|S|100|622.13|0|100
C|SPY|20250707|12:10:30.006537|S|3|622.11|0|3
C|SPY|20250707|12:10:30.501768|S|100|622.1|0|100
C|SPY|20250707|12:10:42.002034|S|100|622.14|0|100
C|SPY|20250707|12:11:36.163534|S|100|621.97|0|100
C|SPY|20250707|12:11:37.560856|S|100|621.97|0|100
C|SPY|20250707|12:11:40.560547|S|100|621.96|0|100
C|SPY|20250707|12:11:47.966870|S|100|621.9|0|100
C|SPY|20250707|12:11:57.845158|S|100|621.83|0|100
C|SPY|20250707|12:12:58.206080|S|100|621.99|0|100
C|SPY|20250707|12:13:14.382890|S|5|622.02|0|5
C|SPY|20250707|12:13:14.385528|S|100|622.02|0|100
C|SPY|20250707|12:13:36.566567|S|100|622.01|0|100
C|SPY|20250707|12:13:41.383923|S|100|622.02|0|100
C|SPY|20250707|12:13:48.321174|S|5|622.04|0|5
C|SPY|20250707|12:13:58.859645|S|100|622.02|0|100
C|SPY|20250707|12:14:01.609298|S|100|621.99|0|100
C|SPY|20250707|12:14:02.855032|S|4|621.99|0|4
C|SPY|20250707|12:14:27.869177|S|100|622|0|100
C|SPY|20250707|12:14:27.871673|S|100|622|0|100
C|SPY|20250707|12:14:51.992537|S|4|622|0|4
C|SPY|20250707|12:14:53.393560|S|100|621.99|0|100
C|SPY|20250707|12:15:15.741641|S|100|621.97|0|100
C|SPY|20250707|12:15:22.561771|S|69|622.02|0|69
C|SPY|20250707|12:15:22.561786|S|31|622.02|0|31
C|SPY|20250707|12:15:38.767234|S|100|621.98|0|100
C|SPY|20250707|12:16:11.317886|S|100|621.9|0|100
C|SPY|20250707|12:16:21.610336|S|4|621.88|0|4
C|SPY|20250707|12:16:23.351808|S|100|621.88|0|100
C|SPY|20250707|12:16:35.579721|S|1|621.94|0|1
C|SPY|20250707|12:16:35.579895|S|1|621.94|0|1
C|SPY|20250707|12:16:35.579903|S|98|621.94|0|98
C|SPY|20250707|12:16:47.198100|S|1|621.95|0|1
C|SPY|20250707|12:16:55.878842|S|100|621.93|0|100
C|SPY|20250707|12:17:11.472748|S|1|621.99|0|1
C|SPY|20250707|12:17:37.107009|S|100|622.05|0|100
C|SPY|20250707|12:17:43.354290|S|100|622.05|0|100
C|SPY|20250707|12:17:45.763561|S|100|622.06|0|100
C|SPY|20250707|12:17:58.647406|S|100|622.06|0|100
C|SPY|20250707|12:17:58.693052|S|100|622.05|0|100
C|SPY|20250707|12:17:59.298155|S|100|622.05|0|100
C|SPY|20250707|12:18:02.386172|S|2|622.01|0|2
C|SPY|20250707|12:18:03.104468|S|98|622.01|0|98
C|SPY|20250707|12:18:04.811818|S|100|622.03|0|100
C|SPY|20250707|12:18:04.814611|S|100|622.03|0|100
C|SPY|20250707|12:18:25.317052|S|100|622.02|0|100
C|SPY|20250707|12:18:32.404216|S|100|622.02|0|100
C|SPY|20250707|12:18:49.569415|S|100|622.01|0|100
C|SPY|20250707|12:18:50.368008|S|4|622.02|0|4
C|SPY|20250707|12:18:52.757821|S|1|622.02|0|1
C|SPY|20250707|12:18:56.312611|S|100|622.09|0|100
C|SPY|20250707|12:18:56.312611|S|100|622.06|0|100
C|SPY|20250707|12:18:56.312612|S|100|622.1|0|100
C|SPY|20250707|12:18:56.312612|S|100|622.11|0|100
C|SPY|20250707|12:18:56.467368|S|100|622.14|0|100
C|SPY|20250707|12:18:56.534851|S|100|622.14|0|100
C|SPY|20250707|12:18:56.564613|S|100|622.13|0|100
C|SPY|20250707|12:18:56.748851|S|100|622.15|0|100
C|SPY|20250707|12:19:06.606925|S|2|622.03|0|2
C|SPY|20250707|12:19:06.606943|S|1|622.03|0|1
C|SPY|20250707|12:19:06.606943|S|1|622.03|0|1
C|SPY|20250707|12:19:06.607016|S|96|622.03|0|96
C|SPY|20250707|12:19:06.974734|S|100|622|0|100
C|SPY|20250707|12:19:07.012238|S|100|621.98|0|100
C|SPY|20250707|12:19:07.876282|S|100|621.95|0|100
C|SPY|20250707|12:19:08.970978|S|100|621.92|0|100
C|SPY|20250707|12:19:13.324914|S|100|621.94|0|100
C|SPY|20250707|12:19:20.262715|S|100|621.87|0|100
C|SPY|20250707|12:19:20.505556|S|100|621.85|0|100
C|SPY|20250707|12:19:23.551129|S|100|621.83|0|100
C|SPY|20250707|12:19:23.553173|S|100|621.82|0|100
C|SPY|20250707|12:19:28.003770|S|1|621.75|0|1
C|SPY|20250707|12:19:28.003770|S|100|621.75|0|100
C|SPY|20250707|12:19:28.004721|S|100|621.73|0|100
C|SPY|20250707|12:19:28.004722|S|100|621.71|0|100
C|SPY|20250707|12:19:28.009553|S|100|621.7|0|100
C|SPY|20250707|12:19:28.017346|S|100|621.65|0|100
C|SPY|20250707|12:19:28.216690|S|100|621.63|0|100
C|SPY|20250707|12:19:28.218430|S|100|621.63|0|100
C|SPY|20250707|12:19:28.418527|S|100|621.61|0|100
C|SPY|20250707|12:19:28.556787|S|100|621.61|0|100
C|SPY|20250707|12:19:29.023495|S|100|621.61|0|100
C|SPY|20250707|12:19:29.524441|S|100|621.6|0|100
C|SPY|20250707|12:19:30.136387|S|100|621.59|0|100
C|SPY|20250707|12:19:30.167695|S|100|621.61|0|100
C|SPY|20250707|12:19:31.180492|S|100|621.61|0|100
C|SPY|20250707|12:19:32.311716|S|100|621.52|0|100
C|SPY|20250707|12:19:32.479072|S|100|621.52|0|100
C|SPY|20250707|12:19:32.484201|S|100|621.51|0|100
C|SPY|20250707|12:19:32.748722|S|100|621.5|0|100
C|SPY|20250707|12:19:33.108284|S|1|621.43|0|1
C|SPY|20250707|12:19:33.108302|S|2|621.43|0|2
C|SPY|20250707|12:19:33.637674|S|100|621.34|0|100
C|SPY|20250707|12:19:33.645446|S|100|621.32|0|100
C|SPY|20250707|12:19:33.645510|S|100|621.33|0|100
C|SPY|20250707|12:19:33.646219|S|100|621.31|0|100
C|SPY|20250707|12:19:33.657101|S|100|621.32|0|100
C|SPY|20250707|12:19:34.014486|S|100|621.26|0|100
C|SPY|20250707|12:19:34.451022|S|100|621.25|0|100
C|SPY|20250707|12:19:34.580224|S|60|621.27|0|60
C|SPY|20250707|12:19:34.885537|S|100|621.27|0|100
C|SPY|20250707|12:19:34.886049|S|6|621.25|0|6
C|SPY|20250707|12:19:34.886213|S|1|621.25|0|1
C|SPY|20250707|12:19:34.886235|S|93|621.25|0|93
C|SPY|20250707|12:19:39.415740|S|100|621.05|0|100
C|SPY|20250707|12:19:46.038676|S|100|621.07|0|100
C|SPY|20250707|12:19:46.058265|S|100|621.08|0|100
C|SPY|20250707|12:19:46.103158|S|100|621.08|0|100
C|SPY|20250707|12:19:46.162451|S|100|621.09|0|100
C|SPY|20250707|12:19:46.266827|S|100|621.1|0|100
C|SPY|20250707|12:19:46.332670|S|100|621.14|0|100
C|SPY|20250707|12:19:46.332670|S|100|621.13|0|100
C|SPY|20250707|12:19:46.332670|S|100|621.15|0|100
C|SPY|20250707|12:19:46.519334|S|100|621.09|0|100
C|SPY|20250707|12:19:47.407025|S|100|621.2|0|100
C|SPY|20250707|12:19:47.468576|S|50|621.23|0|50
C|SPY|20250707|12:19:49.575398|S|100|621.26|0|100
C|SPY|20250707|12:19:56.652268|S|100|621.26|0|100
C|SPY|20250707|12:19:56.816641|S|100|621.25|0|100
C|SPY|20250707|12:19:56.817837|S|100|621.25|0|100
C|SPY|20250707|12:19:56.818011|S|100|621.25|0|100
C|SPY|20250707|12:19:57.288834|S|100|621.24|0|100
C|SPY|20250707|12:19:57.794187|S|100|621.23|0|100
C|SPY|20250707|12:20:02.962916|S|100|621.37|0|100
C|SPY|20250707|12:20:13.360659|S|100|621.12|0|100
C|SPY|20250707|12:20:13.361581|S|100|621.12|0|100
C|SPY|20250707|12:20:20.100471|S|100|621.26|0|100
C|SPY|20250707|12:20:20.702479|S|100|621.24|0|100
C|SPY|20250707|12:20:20.707045|S|2|621.25|0|2
C|SPY|20250707|12:20:20.707053|S|1|621.25|0|1
C|SPY|20250707|12:20:20.707356|S|2|621.25|0|2
C|SPY|20250707|12:20:20.707388|S|1|621.25|0|1
C|SPY|20250707|12:20:20.707539|S|1|621.25|0|1
C|SPY|20250707|12:20:20.708041|S|93|621.25|0|93
C|SPY|20250707|12:20:21.713445|S|1|621.19|0|1
C|SPY|20250707|12:20:26.013990|S|51|620.94|0|51
C|SPY|20250707|12:20:26.013991|S|1|620.94|0|1
C|SPY|20250707|12:20:26.014006|S|48|620.94|0|48
C|SPY|20250707|12:20:27.851218|S|1|620.75|0|1
C|SPY|20250707|12:20:28.627918|S|100|620.58|0|100
C|SPY|20250707|12:21:00.033360|S|1|620.2|0|1
C|SPY|20250707|12:21:01.087300|S|1|619.9|0|1
C|SPY|20250707|12:22:21.897284|S|1|619.45|0|1
C|SPY|20250707|12:23:02.771508|S|10|620.04|0|10
C|SPY|20250707|12:23:48.989750|S|1|620.5|0|1
C|SPY|20250707|12:25:29.649294|S|1|619.8|0|1
C|SPY|20250707|12:35:58.911441|S|1|620.9|0|1
C|SPY|20250707|12:36:02.771598|S|20|620.925|0|20
C|SPY|20250707|12:48:35.320592|S|161|620.11|0|161
C|SPY|20250707|12:49:10.623914|S|4|620.04|0|4
C|SPY|20250707|12:51:44.132678|S|2|620.08|0|2
C|SPY|20250707|12:52:17.212282|S|3|620.14|0|3
C|SPY|20250707|12:52:35.210994|S|100|619.99|0|100
C|SPY|20250707|12:53:12.227446|S|100|620.06|0|100
C|SPY|20250707|12:53:20.966662|S|2|620.05|0|2
C|SPY|20250707|12:59:26.642693|S|1|619.85|0|1
C|SPY|20250707|12:59:26.642693|S|1|619.75|0|1
C|SPY|20250707|12:59:26.642693|S|1|619.76|0|1
C|SPY|20250707|12:59:26.642693|S|1|619.8|0|1
C|SPY|20250707|13:04:37.548914|S|100|619.67|0|100
C|SPY|20250707|13:04:58.634374|S|100|619.68|0|100
C|SPY|20250707|13:06:00.009178|S|1|619.64|0|1
C|SPY|20250707|13:08:14.982153|S|1|619.84|0|1
C|SPY|20250707|13:09:52.927041|S|4|620.11|0|4
C|SPY|20250707|13:09:52.927150|S|6|620.11|0|6
C|SPY|20250707|13:16:09.412665|S|2|620.4|0|2
C|SPY|20250707|13:16:09.456391|S|8|620.4|0|8
C|SPY|20250707|13:20:51.439672|S|2|620.92|0|2
C|SPY|20250707|13:27:03.850243|S|75|620.12|0|75
C|SPY|20250707|13:30:12.847435|S|100|620.79|0|100
C|SPY|20250707|13:30:12.847513|S|5|620.79|0|5
C|SPY|20250707|13:30:12.847525|S|41|620.79|0|41
C|SPY|20250707|13:30:44.496244|S|1|620.75|0|1
C|SPY|20250707|13:46:06.761299|S|2|619.86|0|2
C|SPY|20250707|13:46:06.761313|S|4|619.86|0|4
C|SPY|20250707|13:46:06.761314|S|2|619.86|0|2
C|SPY|20250707|13:46:07.011324|S|5|619.86|0|5
C|SPY|20250707|13:48:07.737538|S|100|619.71|0|100
C|SPY|20250707|13:52:46.860487|S|2|619.95|0|2
C|SPY|20250707|13:53:50.551177|S|6|619.87|0|6
C|SPY|20250707|13:53:55.722401|S|2|619.88|0|2
C|SPY|20250707|13:53:55.722415|S|1|619.88|0|1
C|SPY|20250707|13:54:05.497475|S|6|619.87|0|6
C|SPY|20250707|13:54:05.497519|S|19|619.87|0|19
C|SPY|20250707|13:54:05.497526|S|7|619.87|0|7
C|SPY|20250707|13:54:05.497576|S|68|619.87|0|68
C|SPY|20250707|13:59:15.774033|S|5|620.05|0|5
C|SPY|20250707|14:21:13.880966|S|20|618.025|0|20
C|SPY|20250707|14:22:44.209521|S|200|618.07|0|200
C|SPY|20250707|14:22:44.209591|S|67|618.07|0|67
C|SPY|20250707|14:22:44.209620|S|23|618.07|0|23
C|SPY|20250707|14:22:44.209745|S|110|618.07|0|110
C|SPY|20250707|14:27:36.489826|S|200|618.425|0|200
C|SPY|20250707|14:27:36.997255|S|200|618.405|0|200
C|SPY|20250707|14:29:32.089730|S|10|618.085|0|10
C|SPY|20250707|14:37:55.201160|S|100|618.95|0|100
C|SPY|20250707|14:39:00.267890|S|67|618.9|0|67
C|SPY|20250707|14:39:10.671793|S|67|618.91|0|67
C|SPY|20250707|14:39:10.671874|S|33|618.91|0|33
C|SPY|20250707|14:39:19.332932|S|100|618.87|0|100
C|SPY|20250707|14:39:19.580104|S|1|618.86|0|1
C|SPY|20250707|14:39:19.580692|S|33|618.86|0|33
C|SPY|20250707|14:39:19.583071|S|1|618.86|0|1
C|SPY|20250707|14:39:19.583077|S|2|618.86|0|2
C|SPY|20250707|14:39:34.289914|S|67|618.84|0|67
C|SPY|20250707|14:39:34.334039|S|33|618.84|0|33
C|SPY|20250707|14:39:36.128444|S|34|618.83|0|34
C|SPY|20250707|14:39:36.128757|S|22|618.83|0|22
C|SPY|20250707|14:39:36.128831|S|44|618.83|0|44
C|SPY|20250707|14:45:30.014452|S|100|619.665|0|100
C|SPY|20250707|14:47:17.300591|S|100|619.52|0|100
C|SPY|20250707|14:47:27.007664|S|100|619.42|0|100
C|SPY|20250707|14:47:30.203622|S|3|619.44|0|3
C|SPY|20250707|14:47:30.203632|S|1|619.44|0|1
C|SPY|20250707|14:47:30.203661|S|96|619.44|0|96
C|SPY|20250707|14:51:28.007322|S|1|619.74|0|1
C|SPY|20250707|14:51:28.007410|S|6|619.74|0|6
C|SPY|20250707|14:51:28.007418|S|93|619.74|0|93
C|SPY|20250707|14:54:15.639002|S|100|619.7|0|100
C|SPY|20250707|14:54:41.381144|S|100|619.72|0|100
C|SPY|20250707|15:01:37.366712|S|1|620.22|0|1
C|SPY|20250707|15:01:37.366729|S|1|620.22|0|1
C|SPY|20250707|15:01:37.366749|S|1|620.22|0|1
C|SPY|20250707|15:01:37.366750|S|1|620.22|0|1
C|SPY|20250707|15:01:37.366780|S|196|620.22|0|196
C|SPY|20250707|15:01:37.680742|S|100|620.22|0|100
C|SPY|20250707|15:01:42.914888|S|100|620.21|0|100
C|SPY|20250707|15:01:47.282824|S|10|620.22|0|10
C|SPY|20250707|15:01:53.932986|S|100|620.22|0|100
C|SPY|20250707|15:10:00.685068|S|100|619.5|0|100
C|SPY|20250707|15:16:01.614656|S|16|619.83|0|16
C|SPY|20250707|15:16:01.622168|S|22|619.82|0|22
C|SPY|20250707|15:16:01.622177|S|62|619.82|0|62
C|SPY|20250707|15:23:01.285703|S|2|619.72|0|2
C|SPY|20250707|15:23:02.235142|S|100|619.68|0|100
C|SPY|20250707|15:24:42.249135|S|100|619.69|0|100
C|SPY|20250707|15:25:14.989929|S|1|619.5|0|1
C|SPY|20250707|15:26:15.529431|S|17|619.68|0|17
C|SPY|20250707|15:26:15.529708|S|83|619.68|0|83
C|SPY|20250707|15:28:29.471359|S|33|619.52|0|33
C|SPY|20250707|15:30:01.525817|S|67|619.46|0|67
C|SPY|20250707|15:30:01.525878|S|33|619.46|0|33
C|SPY|20250707|15:30:02.868904|S|100|619.47|0|100
C|SPY|20250707|15:30:02.882541|S|100|619.47|0|100
C|SPY|20250707|15:30:11.099934|S|100|619.55|0|100
C|SPY|20250707|15:30:12.643508|S|100|619.56|0|100
C|SPY|20250707|15:30:15.696365|S|1|619.6|0|1
C|SPY|20250707|15:30:15.696386|S|67|619.6|0|67
C|SPY|20250707|15:30:15.696386|S|1|619.6|0|1
C|SPY|20250707|15:30:15.696387|S|1|619.6|0|1
C|SPY|20250707|15:30:15.696403|S|1|619.6|0|1
C|SPY|20250707|15:30:15.696413|S|1|619.6|0|1
C|SPY|20250707|15:30:15.696440|S|2|619.6|0|2
C|SPY|20250707|15:30:15.696447|S|2|619.6|0|2
C|SPY|20250707|15:30:20.450353|S|67|619.61|0|67
C|SPY|20250707|15:30:20.450365|S|33|619.61|0|33
C|SPY|20250707|15:30:36.414152|S|100|619.59|0|100
C|SPY|20250707|15:30:38.865624|S|33|619.59|0|33
C|SPY|20250707|15:30:43.267258|S|100|619.59|0|100
C|SPY|20250707|15:30:45.338642|S|67|619.62|0|67
C|SPY|20250707|15:30:45.338653|S|16|619.62|0|16
C|SPY|20250707|15:30:45.338686|S|1|619.62|0|1
C|SPY|20250707|15:30:45.338722|S|16|619.62|0|16
C|SPY|20250707|15:30:46.371256|S|67|619.62|0|67
C|SPY|20250707|15:30:46.371267|S|7|619.62|0|7
C|SPY|20250707|15:30:46.371289|S|9|619.62|0|9
C|SPY|20250707|15:30:46.371549|S|2|619.62|0|2
C|SPY|20250707|15:30:46.371985|S|15|619.62|0|15
C|SPY|20250707|15:30:55.665350|S|100|619.74|0|100
C|SPY|20250707|15:30:57.057055|S|100|619.74|0|100
C|SPY|20250707|15:31:18.289181|S|100|619.62|0|100
C|SPY|20250707|15:31:30.030559|S|100|619.67|0|100
C|SPY|20250707|15:31:30.031786|S|100|619.68|0|100
C|SPY|20250707|15:31:36.942958|S|100|619.68|0|100
C|SPY|20250707|15:31:52.363441|S|100|619.59|0|100
C|SPY|20250707|15:31:58.799497|S|1|619.61|0|1
C|SPY|20250707|15:31:58.799510|S|1|619.61|0|1
C|SPY|20250707|15:31:58.799511|S|1|619.61|0|1
C|SPY|20250707|15:31:58.799568|S|1|619.61|0|1
C|SPY|20250707|15:31:58.799578|S|3|619.61|0|3
C|SPY|20250707|15:31:58.799586|S|3|619.61|0|3
C|SPY|20250707|15:31:58.799594|S|1|619.61|0|1
C|SPY|20250707|15:32:10.654684|S|100|619.64|0|100
C|SPY|20250707|15:32:54.265443|S|100|619.81|0|100
C|SPY|20250707|15:32:56.160630|S|100|619.83|0|100
C|SPY|20250707|15:33:04.504362|S|100|619.82|0|100
C|SPY|20250707|15:33:21.669863|S|1|619.76|0|1
C|SPY|20250707|15:33:21.672578|S|100|619.76|0|100
C|SPY|20250707|15:33:22.425812|S|100|619.73|0|100
C|SPY|20250707|15:33:26.624979|S|100|619.73|0|100
C|SPY|20250707|15:33:41.922754|S|100|619.75|0|100
C|SPY|20250707|15:34:03.884972|S|67|619.79|0|67
C|SPY|20250707|15:34:29.038292|S|100|619.75|0|100
C|SPY|20250707|15:34:40.502941|S|100|619.73|0|100
C|SPY|20250707|15:34:42.243335|S|100|619.73|0|100
C|SPY|20250707|15:34:54.841359|S|100|619.68|0|100
C|SPY|20250707|15:34:57.537901|S|6|619.69|0|6
C|SPY|20250707|15:35:26.497696|S|66|619.73|0|66
C|SPY|20250707|15:35:26.498041|S|2|619.73|0|2
C|SPY|20250707|15:35:26.498050|S|32|619.73|0|32
C|SPY|20250707|15:35:27.101220|S|100|619.73|0|100
C|SPY|20250707|15:35:37.000348|S|2|619.65|0|2
C|SPY|20250707|15:35:48.885074|S|100|619.67|0|100
C|SPY|20250707|15:36:39.108768|S|100|619.77|0|100
C|SPY|20250707|15:37:58.789860|S|100|619.69|0|100
C|SPY|20250707|15:37:58.899264|S|100|619.67|0|100
C|SPY|20250707|15:38:14.171758|S|100|619.67|0|100
C|SPY|20250707|15:38:17.143717|S|100|619.65|0|100
C|SPY|20250707|15:38:21.812052|S|100|619.71|0|100
C|SPY|20250707|15:38:37.209751|S|100|619.67|0|100
C|SPY|20250707|15:38:46.505552|S|100|619.65|0|100
C|SPY|20250707|15:38:56.084784|S|100|619.6|0|100
C|SPY|20250707|15:38:56.526965|S|100|619.57|0|100
C|SPY|20250707|15:38:57.422336|S|67|619.54|0|67
C|SPY|20250707|15:39:11.925528|S|48|619.57|0|48
C|SPY|20250707|15:39:13.317245|S|100|619.57|0|100
C|SPY|20250707|15:39:17.320640|S|100|619.54|0|100
C|SPY|20250707|15:39:19.307694|S|12|619.55|0|12
C|SPY|20250707|15:39:20.115413|S|100|619.53|0|100
C|SPY|20250707|15:39:21.559067|S|100|619.53|0|100
C|SPY|20250707|15:40:09.546370|S|100|619.62|0|100
C|SPY|20250707|15:40:51.079631|S|100|619.7|0|100
C|SPY|20250707|15:41:10.913444|S|100|619.62|0|100
C|SPY|20250707|15:41:12.159583|S|1|619.62|0|1
C|SPY|20250707|15:41:21.227728|S|1|619.52|0|1
C|SPY|20250707|15:41:22.429405|S|1|619.52|0|1
C|SPY|20250707|15:41:27.159483|S|100|619.48|0|100
C|SPY|20250707|15:41:27.160710|S|100|619.48|0|100
C|SPY|20250707|15:41:27.326295|S|13|619.49|0|13
C|SPY|20250707|15:41:27.327324|S|100|619.49|0|100
C|SPY|20250707|15:41:27.425707|S|13|619.49|0|13
C|SPY|20250707|15:41:27.425722|S|87|619.49|0|87
C|SPY|20250707|15:41:27.429778|S|100|619.49|0|100
C|SPY|20250707|15:41:27.458426|S|100|619.5|0|100
C|SPY|20250707|15:41:27.487006|S|100|619.5|0|100
C|SPY|20250707|15:41:27.488236|S|100|619.49|0|100
C|SPY|20250707|15:41:27.492047|S|13|619.48|0|13
C|SPY|20250707|15:41:27.492746|S|87|619.48|0|87
C|SPY|20250707|15:41:27.495729|S|100|619.49|0|100
C|SPY|20250707|15:41:27.522937|S|100|619.47|0|100
C|SPY|20250707|15:41:31.103691|S|100|619.51|0|100
C|SPY|20250707|15:41:54.494893|S|100|619.53|0|100
C|SPY|20250707|15:42:12.263081|S|100|619.57|0|100
C|SPY|20250707|15:42:38.836577|S|100|619.47|0|100
C|SPY|20250707|15:42:38.847853|S|100|619.44|0|100
C|SPY|20250707|15:43:02.670455|S|100|619.43|0|100
C|SPY|20250707|15:43:08.964455|S|1|619.46|0|1
C|SPY|20250707|15:43:08.964456|S|1|619.46|0|1
C|SPY|20250707|15:43:08.964479|S|67|619.46|0|67
C|SPY|20250707|15:44:03.356342|S|100|619.59|0|100
C|SPY|20250707|15:44:47.516902|S|100|619.64|0|100
C|SPY|20250707|15:45:01.997824|S|1|619.72|0|1
C|SPY|20250707|15:45:01.997853|S|2|619.72|0|2
C|SPY|20250707|15:45:01.997931|S|2|619.72|0|2
C|SPY|20250707|15:45:01.997983|S|67|619.72|0|67
C|SPY|20250707|15:45:01.998041|S|28|619.72|0|28
C|SPY|20250707|15:45:01.999494|S|67|619.72|0|67
C|SPY|20250707|15:45:01.999522|S|1|619.72|0|1
C|SPY|20250707|15:45:01.999589|S|32|619.72|0|32
C|SPY|20250707|15:45:03.532059|S|100|619.72|0|100
C|SPY|20250707|15:45:04.127914|S|100|619.74|0|100
C|SPY|20250707|15:45:05.677468|S|100|619.74|0|100
C|SPY|20250707|15:45:05.699083|S|1|619.75|0|1
C|SPY|20250707|15:45:05.699090|S|1|619.75|0|1
C|SPY|20250707|15:45:05.699107|S|98|619.75|0|98
C|SPY|20250707|15:45:05.702570|S|100|619.75|0|100
C|SPY|20250707|15:45:06.321409|S|100|619.74|0|100
C|SPY|20250707|15:45:06.715204|S|100|619.74|0|100
C|SPY|20250707|15:45:06.715266|S|100|619.73|0|100
C|SPY|20250707|15:45:06.724225|S|67|619.72|0|67
C|SPY|20250707|15:45:18.730737|S|100|619.81|0|100
C|SPY|20250707|15:46:08.244177|S|20|619.78|0|20
C|SPY|20250707|15:46:08.245420|S|3|619.78|0|3
C|SPY|20250707|15:46:08.258489|S|77|619.78|0|77
C|SPY|20250707|15:46:21.856424|S|100|619.73|0|100
C|SPY|20250707|15:46:21.856424|S|100|619.72|0|100
C|SPY|20250707|15:46:21.856449|S|100|619.69|0|100
C|SPY|20250707|15:46:21.856449|S|1|619.69|0|1
C|SPY|20250707|15:46:36.907326|S|100|619.58|0|100
C|SPY|20250707|15:46:44.468557|S|100|619.53|0|100
C|SPY|20250707|15:47:04.838105|S|100|619.6|0|100
C|SPY|20250707|15:47:45.792322|S|100|619.6|0|100
C|SPY|20250707|15:48:00.263641|S|100|619.51|0|100
C|SPY|20250707|15:48:05.521643|S|100|619.47|0|100
C|SPY|20250707|15:51:15.983719|S|100|620.21|0|100
C|SPY|20250707|15:51:18.873052|S|100|620.11|0|100
C|SPY|20250707|15:51:18.873053|S|100|620.11|0|100
C|SPY|20250707|15:51:45.764977|S|100|620.23|0|100
C|SPY|20250707|15:52:04.397563|S|100|620.3|0|100
C|SPY|20250707|15:52:30.960798|S|67|620.13|0|67
C|SPY|20250707|15:52:30.961699|S|33|620.13|0|33
C|SPY|20250707|15:55:06.613139|S|100|620.48|0|100
C|SPY|20250707|15:55:12.757492|S|19|620.54|0|19
C|SPY|20250707|15:55:12.822911|S|80|620.54|0|80
C|SPY|20250707|15:55:32.284646|S|100|620.52|0|100
C|SPY|20250707|15:55:47.335599|S|100|620.55|0|100
C|SPY|20250707|15:56:14.334042|S|67|620.66|0|67
C|SPY|20250707|15:56:14.334107|S|33|620.66|0|33
C|SPY|20250707|15:56:19.094249|S|100|620.64|0|100
C|SPY|20250707|15:56:44.394189|S|100|620.73|0|100
C|SPY|20250707|15:57:16.882396|S|22|620.65|0|22
C|SPY|20250707|15:59:05.622534|S|100|620.65|0|100
C|SPYC|20250707|13:42:00.051979|S|165|41.19|0|165
C|SPYC|20250707|13:51:05.086425|S|1|41.16|0|1
C|SPYD|20250707|09:32:02.438651|S|100|43.37|0|100
C|SPYD|20250707|09:35:18.847062|S|70|43.47|0|70
C|SPYD|20250707|09:35:19.237385|S|51|43.47|0|51
C|SPYD|20250707|09:35:41.519950|S|136|43.5|0|136
C|SPYD|20250707|09:36:15.916719|S|200|43.45|0|200
C|SPYD|20250707|09:37:29.141462|S|100|43.46|0|100
C|SPYD|20250707|10:09:23.782345|S|100|43.53|0|100
C|SPYD|20250707|10:43:48.071114|S|100|43.34|0|100
C|SPYD|20250707|11:16:06.874059|S|1|43.24|0|1
C|SPYD|20250707|11:21:55.845899|S|100|43.2|0|100
C|SPYD|20250707|12:19:06.577007|S|100|43.14|0|100
C|SPYD|20250707|13:30:13.135368|S|110|43.155|0|110
C|SPYD|20250707|13:30:13.208795|S|170|43.155|0|170
C|SPYD|20250707|13:33:11.897830|S|100|43.11|0|100
C|SPYD|20250707|15:46:36.013584|S|200|43.03|0|200
C|SPYD|20250707|15:46:40.442442|S|4|43.03|0|4
C|SPYD|20250707|15:46:40.442442|S|1|43.03|0|1
C|SPYD|20250707|15:48:26.962942|S|20|43.03|0|20
C|SPYD|20250707|15:50:20.006308|S|6|43.05|0|6
C|SPYD|20250707|15:50:21.060087|S|80|43.05|0|80
C|SPYD|20250707|15:53:33.565198|S|10|43.08|0|10
C|SPYD|20250707|15:54:43.940905|S|90|43.1|0|90
C|SPYD|20250707|15:57:00.368764|S|14|43.12|0|14
C|SPYD|20250707|15:57:34.046352|S|5|43.1|0|5
C|SPYD|20250707|15:57:35.408961|S|5|43.1|0|5
C|SPYD|20250707|15:58:19.550958|S|100|43.12|0|100
C|SPYD|20250707|15:59:55.001042|S|2|43.12|0|2
C|SPYG|20250707|09:41:06.068059|S|200|95.62|0|200
C|SPYG|20250707|09:41:06.085445|S|3|95.62|0|3
C|SPYG|20250707|09:41:06.085445|S|3|95.62|0|3
C|SPYG|20250707|09:44:52.424993|S|4|95.65|0|4
C|SPYG|20250707|10:14:26.997947|S|100|95.53|0|100
C|SPYG|20250707|12:04:28.015137|S|1|95.57|0|1
C|SPYG|20250707|12:18:56.316444|S|100|95.61|0|100
C|SPYG|20250707|12:19:28.002784|S|100|95.54|0|100
C|SPYG|20250707|12:19:34.897166|S|100|95.45|0|100
C|SPYG|20250707|12:20:35.771465|S|100|95.28|0|100
C|SPYG|20250707|13:01:40.091970|S|31|95.23|0|31
C|SPYG|20250707|13:30:11.127492|S|100|95.29|0|100
C|SPYG|20250707|13:30:11.140699|S|100|95.32|0|100
C|SPYG|20250707|13:30:12.126571|S|100|95.35|0|100
C|SPYG|20250707|13:30:12.510072|S|100|95.37|0|100
C|SPYG|20250707|13:33:11.904443|S|100|95.28|0|100
C|SPYG|20250707|13:50:28.000370|S|100|95.25|0|100
C|SPYG|20250707|14:16:23.105888|S|100|95.12|0|100
C|SPYG|20250707|14:20:40.908126|S|100|95.03|0|100
C|SPYG|20250707|14:49:01.885032|S|10|95.215|0|10
C|SPYG|20250707|15:19:21.401506|S|100|95.215|0|100
C|SPYG|20250707|15:31:52.828897|S|10|95.23|0|10
C|SPYG|20250707|15:33:26.615969|S|200|95.26|0|200
C|SPYG|20250707|15:42:19.958681|S|22|95.21|0|22
C|SPYG|20250707|15:42:21.374604|S|78|95.21|0|78
C|SPYG|20250707|15:42:21.374604|S|100|95.21|0|100
C|SPYG|20250707|15:44:03.354775|S|200|95.215|0|200
C|SPYG|20250707|15:44:03.354776|S|200|95.21|0|200
C|SPYG|20250707|15:46:21.906501|S|400|95.245|0|400
C|SPYI|20250707|09:42:41.454821|S|100|50.68|0|100
C|SPYI|20250707|09:56:20.290463|S|4|50.68|0|4
C|SPYI|20250707|10:01:12.989270|S|7|50.66|0|7
C|SPYI|20250707|10:08:01.890471|S|2|50.65|0|2
C|SPYI|20250707|10:12:23.426974|S|94|50.63|0|94
C|SPYI|20250707|10:15:08.291752|S|4|50.62|0|4
C|SPYI|20250707|10:19:03.533576|S|11|50.63|0|11
C|SPYI|20250707|10:19:19.911051|S|1|50.63|0|1
C|SPYI|20250707|10:35:13.049362|S|50|50.61|0|50
C|SPYI|20250707|11:12:04.337259|S|20|50.575|0|20
C|SPYI|20250707|11:21:23.908888|S|26|50.56|0|26
C|SPYI|20250707|11:23:01.402652|S|1|50.56|0|1
C|SPYI|20250707|12:22:26.075638|S|72|50.43|0|72
C|SPYI|20250707|12:57:04.867168|S|20|50.435|0|20
C|SPYI|20250707|13:26:24.340289|S|2|50.47|0|2
C|SPYI|20250707|13:58:19.731520|S|12|50.47|0|12
C|SPYI|20250707|14:16:23.948324|S|4|50.39|0|4
C|SPYI|20250707|15:01:43.054566|S|2|50.475|0|2
C|SPYI|20250707|15:09:36.251599|S|40|50.43|0|40
C|SPYI|20250707|15:35:47.077978|S|198|50.45|0|198
C|SPYI|20250707|15:46:54.841542|S|40|50.435|0|40
C|SPYI|20250707|15:47:17.524256|S|9|50.435|0|9
C|SPYI|20250707|15:49:36.988857|S|6|50.45|0|6
C|SPYI|20250707|15:49:58.775772|S|61|50.44|0|61
C|SPYT|20250707|09:52:22.970830|S|200|18.01|0|200
C|SPYT|20250707|09:52:22.971407|S|200|18.01|0|200
C|SPYU|20250707|09:30:59.502503|S|100|44.67|0|100
C|SPYU|20250707|09:32:07.572314|S|100|44.48|0|100
C|SPYU|20250707|10:53:22.925056|S|100|44.16|0|100
C|SPYU|20250707|12:00:27.487342|S|100|44.1|0|100
C|SPYU|20250707|12:21:56.765298|S|100|43.47|0|100
C|SPYU|20250707|12:22:55.428960|S|100|43.595|0|100
C|SPYU|20250707|13:20:09.239263|S|72|43.79|0|72
C|SPYU|20250707|14:18:41.877788|S|100|43.26|0|100
C|SPYU|20250707|14:24:27.045885|S|100|43.09|0|100
C|SPYU|20250707|15:46:21.856694|S|300|43.47|0|300
C|SPYV|20250707|10:01:18.606310|S|300|53.15|0|300
C|SPYV|20250707|10:47:54.943831|S|100|53.045|0|100
C|SPYV|20250707|11:02:51.464281|S|100|53|0|100
C|SPYV|20250707|12:22:01.038595|S|100|52.73|0|100
C|SPYV|20250707|12:31:00.904960|S|100|52.81|0|100
C|SPYV|20250707|13:06:13.266577|S|20|52.715|0|20
C|SPYV|20250707|13:40:39.911794|S|100|52.76|0|100
C|SPYV|20250707|13:41:01.609782|S|100|52.75|0|100
C|SPYV|20250707|15:46:21.859557|S|700|52.705|0|700
C|SPYV|20250707|15:46:36.908849|S|700|52.695|0|700
C|SPYV|20250707|15:51:20.608521|S|100|52.74|0|100
C|SQM|20250707|09:30:21.627236|S|37|36.405|0|37
C|SQM|20250707|09:31:29.155041|S|1|36.06|0|1
C|SQM|20250707|09:31:56.375417|S|100|36.11|0|100
C|SQM|20250707|09:32:15.900691|S|38|36.17|0|38
C|SQM|20250707|09:34:35.965856|S|2|36.235|0|2
C|SQM|20250707|09:49:24.862615|S|38|36.27|0|38
C|SQM|20250707|09:53:09.491991|S|38|36.37|0|38
C|SQM|20250707|09:53:09.492060|S|38|36.37|0|38
C|SQM|20250707|09:53:09.492119|S|24|36.37|0|24
C|SQM|20250707|09:56:52.579672|S|38|36.48|0|38
C|SQM|20250707|09:56:52.579772|S|38|36.48|0|38
C|SQM|20250707|10:02:52.068410|S|38|36.645|0|38
C|SQM|20250707|10:02:52.068476|S|38|36.645|0|38
C|SQM|20250707|10:02:52.068536|S|24|36.645|0|24
C|SQM|20250707|10:08:31.383580|S|38|36.61|0|38
C|SQM|20250707|10:10:06.957419|S|38|36.65|0|38
C|SQM|20250707|10:10:06.957504|S|38|36.65|0|38
C|SQM|20250707|10:10:06.957570|S|38|36.65|0|38
C|SQM|20250707|10:13:35.906640|S|100|36.55|0|100
C|SQM|20250707|10:15:16.327468|S|100|36.55|0|100
C|SQM|20250707|10:25:22.909951|S|48|36.34|0|48
C|SQM|20250707|10:25:22.909951|S|100|36.34|0|100
C|SQM|20250707|10:34:53.530107|S|38|36.135|0|38
C|SQM|20250707|10:34:53.530187|S|38|36.135|0|38
C|SQM|20250707|10:36:02.165772|S|150|36.13|0|150
C|SQM|20250707|10:36:02.165773|S|5|36.13|0|5
C|SQM|20250707|10:36:21.704130|S|38|36.135|0|38
C|SQM|20250707|10:51:36.746755|S|100|36.13|0|100
C|SQM|20250707|10:51:37.093470|S|100|36.13|0|100
C|SQM|20250707|10:53:32.270159|S|38|36.1|0|38
C|SQM|20250707|10:53:32.270184|S|62|36.1|0|62
C|SQM|20250707|11:03:29.476226|S|38|36.09|0|38
C|SQM|20250707|11:05:34.072250|S|90|36.07|0|90
C|SQM|20250707|11:05:34.072250|S|150|36.07|0|150
C|SQM|20250707|11:05:49.105797|S|100|36.065|0|100
C|SQM|20250707|11:13:29.640788|S|26|36.01|0|26
C|SQM|20250707|11:18:57.463039|S|100|35.995|0|100
C|SQM|20250707|11:20:24.349197|S|38|36.11|0|38
C|SQM|20250707|11:56:10.077919|S|100|36.245|0|100
C|SQM|20250707|12:25:56.062682|S|16|36.02|0|16
C|SQM|20250707|12:29:55.209379|S|6|36.045|0|6
C|SQM|20250707|12:35:25.880015|S|16|36.07|0|16
C|SQM|20250707|12:49:48.520427|S|1|35.92|0|1
C|SQM|20250707|13:23:48.200763|S|76|35.865|0|76
C|SQM|20250707|13:23:48.200809|S|2|35.865|0|2
C|SQM|20250707|13:23:48.200870|S|2|35.865|0|2
C|SQM|20250707|13:23:48.200926|S|18|35.865|0|18
C|SQM|20250707|13:23:48.200927|S|2|35.85|0|2
C|SQM|20250707|13:23:48.200927|S|18|35.85|0|18
C|SQM|20250707|13:23:48.201102|S|38|35.86|0|38
C|SQM|20250707|13:23:48.201396|S|38|35.86|0|38
C|SQM|20250707|13:23:48.201408|S|14|35.86|0|14
C|SQM|20250707|13:27:31.313670|S|10|35.81|0|10
C|SQM|20250707|13:30:12.772525|S|63|35.88|0|63
C|SQM|20250707|13:42:06.213263|S|22|35.74|0|22
C|SQM|20250707|13:42:06.213289|S|28|35.74|0|28
C|SQM|20250707|13:45:03.715407|S|10|35.76|0|10
C|SQM|20250707|13:46:10.234050|S|20|35.77|0|20
C|SQM|20250707|13:49:11.414388|S|33|35.77|0|33
C|SQM|20250707|13:53:30.017486|S|45|35.72|0|45
C|SQM|20250707|13:53:48.036638|S|10|35.74|0|10
C|SQM|20250707|13:59:53.525838|S|1|35.76|0|1
C|SQM|20250707|14:01:30.333958|S|10|35.77|0|10
C|SQM|20250707|14:03:03.299577|S|38|35.68|0|38
C|SQM|20250707|14:11:27.463826|S|20|35.72|0|20
C|SQM|20250707|14:12:54.539730|S|20|35.72|0|20
C|SQM|20250707|14:19:31.108513|S|1|35.48|0|1
C|SQM|20250707|14:21:54.010356|S|102|35.4|0|102
C|SQM|20250707|15:01:02.221841|S|60|35.47|0|60
C|SQM|20250707|15:01:03.558895|S|8|35.47|0|8
C|SQM|20250707|15:01:03.558911|S|8|35.47|0|8
C|SQM|20250707|15:01:03.558911|S|24|35.47|0|24
C|SQM|20250707|15:10:31.922767|S|100|35.53|0|100
C|SQM|20250707|15:29:33.834444|S|2|35.59|0|2
C|SQM|20250707|15:29:43.036852|S|1|35.59|0|1
C|SQM|20250707|15:33:35.592036|S|100|35.5|0|100
C|SQM|20250707|15:33:35.592058|S|5|35.5|0|5
C|SQM|20250707|15:33:35.592058|S|95|35.51|0|95
C|SQM|20250707|15:33:35.592071|S|5|35.51|0|5
C|SQM|20250707|15:39:50.491417|S|40|35.57|0|40
C|SQM|20250707|15:40:56.950862|S|50|35.59|0|50
C|SQM|20250707|15:40:56.950862|S|50|35.59|0|50
C|SQM|20250707|15:42:23.491850|S|100|35.62|0|100
C|SQM|20250707|15:45:44.168091|S|100|35.68|0|100
C|SQM|20250707|15:47:18.730625|S|38|35.64|0|38
C|SQM|20250707|15:47:18.730699|S|38|35.64|0|38
C|SQM|20250707|15:48:15.183046|S|100|35.69|0|100
C|SQM|20250707|15:50:14.381761|S|100|35.76|0|100
C|SQM|20250707|15:50:15.396158|S|50|35.76|0|50
C|SQM|20250707|15:50:58.179110|S|36|35.77|0|36
C|SQM|20250707|15:52:47.060447|S|100|35.85|0|100
C|SQM|20250707|15:56:48.774901|S|100|35.92|0|100
C|SQM|20250707|15:56:48.774901|S|100|35.92|0|100
C|SQM|20250707|15:57:57.236735|S|100|35.91|0|100
C|SQM|20250707|15:59:18.134454|S|100|35.91|0|100
C|SQNS|20250707|12:19:58.086391|S|450|1.36|0|450
C|SQNS|20250707|12:19:58.087013|S|100|1.36|0|100
C|SQNS|20250707|12:20:04.260484|S|100|1.36|0|100
C|SQQQ|20250707|09:30:25.677637|S|100|19.36|0|100
C|SQQQ|20250707|09:30:25.677858|S|200|19.36|0|200
C|SQQQ|20250707|09:30:27.609314|S|100|19.36|0|100
C|SQQQ|20250707|09:30:27.719151|S|1|19.36|0|1
C|SQQQ|20250707|09:30:27.973590|S|200|19.36|0|200
C|SQQQ|20250707|09:30:27.973636|S|100|19.36|0|100
C|SQQQ|20250707|09:30:48.185848|S|2100|19.33|0|2100
C|SQQQ|20250707|09:31:04.831688|S|800|19.34|0|800
C|SQQQ|20250707|09:31:07.910185|S|379|19.34|0|379
C|SQQQ|20250707|09:31:26.265874|S|100|19.38|0|100
C|SQQQ|20250707|09:32:02.183092|S|100|19.37|0|100
C|SQQQ|20250707|09:32:02.205040|S|200|19.37|0|200
C|SQQQ|20250707|09:32:02.205070|S|100|19.37|0|100
C|SQQQ|20250707|09:32:02.205114|S|100|19.37|0|100
C|SQQQ|20250707|09:32:02.870974|S|100|19.38|0|100
C|SQQQ|20250707|09:32:03.688855|S|200|19.38|0|200
C|SQQQ|20250707|09:32:05.551413|S|100|19.38|0|100
C|SQQQ|20250707|09:32:05.551421|S|100|19.38|0|100
C|SQQQ|20250707|09:32:05.560650|S|100|19.38|0|100
C|SQQQ|20250707|09:32:05.566904|S|100|19.38|0|100
C|SQQQ|20250707|09:32:05.578654|S|2000|19.38|0|2000
C|SQQQ|20250707|09:32:05.579026|S|100|19.38|0|100
C|SQQQ|20250707|09:32:38.341726|S|29|19.35|0|29
C|SQQQ|20250707|09:33:20.978610|E|520|19.41|0|520
C|SQQQ|20250707|09:33:21.016725|E|3|19.41|0|3
C|SQQQ|20250707|09:34:29.505233|S|200|19.51|0|200
C|SQQQ|20250707|09:34:42.338632|S|100|19.49|0|100
C|SQQQ|20250707|09:34:55.040809|S|900|19.44|0|900
C|SQQQ|20250707|09:34:55.041648|S|100|19.44|0|100
C|SQQQ|20250707|09:35:24.951800|S|200|19.44|0|200
C|SQQQ|20250707|09:35:27.076408|S|3|19.44|0|3
C|SQQQ|20250707|09:35:37.044373|S|100|19.45|0|100
C|SQQQ|20250707|09:36:00.812040|S|100|19.45|0|100
C|SQQQ|20250707|09:36:15.819061|S|100|19.44|0|100
C|SQQQ|20250707|09:36:16.631877|S|100|19.44|0|100
C|SQQQ|20250707|09:36:24.425499|S|100|19.45|0|100
C|SQQQ|20250707|09:36:38.079631|S|100|19.45|0|100
C|SQQQ|20250707|09:37:03.998783|S|50|19.44|0|50
C|SQQQ|20250707|09:37:04.361296|S|150|19.44|0|150
C|SQQQ|20250707|09:37:34.130505|S|500|19.41|0|500
C|SQQQ|20250707|09:37:34.130580|S|300|19.41|0|300
C|SQQQ|20250707|09:37:34.130598|S|181|19.41|0|181
C|SQQQ|20250707|09:37:34.130607|S|100|19.41|0|100
C|SQQQ|20250707|09:37:34.265788|S|800|19.41|0|800
C|SQQQ|20250707|09:37:34.265814|S|2000|19.41|0|2000
C|SQQQ|20250707|09:37:42.045357|S|100|19.41|0|100
C|SQQQ|20250707|09:37:53.824339|S|200|19.41|0|200
C|SQQQ|20250707|09:37:54.371720|S|100|19.41|0|100
C|SQQQ|20250707|09:37:58.174825|S|100|19.4|0|100
C|SQQQ|20250707|09:37:59.897619|S|100|19.4|0|100
C|SQQQ|20250707|09:38:02.317041|S|100|19.4|0|100
C|SQQQ|20250707|09:38:03.418732|S|100|19.405|0|100
C|SQQQ|20250707|09:38:04.641289|S|100|19.4|0|100
C|SQQQ|20250707|09:38:12.287385|S|400|19.395|0|400
C|SQQQ|20250707|09:38:30.338860|S|200|19.4|0|200
C|SQQQ|20250707|09:38:34.311052|S|100|19.4|0|100
C|SQQQ|20250707|09:38:36.148904|S|100|19.4|0|100
C|SQQQ|20250707|09:38:37.780464|S|100|19.4|0|100
C|SQQQ|20250707|09:38:48.479385|S|100|19.42|0|100
C|SQQQ|20250707|09:38:48.479397|S|100|19.42|0|100
C|SQQQ|20250707|09:38:55.824181|S|200|19.42|0|200
C|SQQQ|20250707|09:38:57.155103|S|100|19.42|0|100
C|SQQQ|20250707|09:38:58.721423|S|100|19.42|0|100
C|SQQQ|20250707|09:39:00.837750|S|100|19.42|0|100
C|SQQQ|20250707|09:39:11.604352|S|200|19.44|0|200
C|SQQQ|20250707|09:39:13.037752|S|100|19.44|0|100
C|SQQQ|20250707|09:39:14.732105|S|100|19.44|0|100
C|SQQQ|20250707|09:39:17.176716|S|100|19.44|0|100
C|SQQQ|20250707|09:39:34.376377|S|200|19.45|0|200
C|SQQQ|20250707|09:39:50.363959|S|100|19.45|0|100
C|SQQQ|20250707|09:39:55.980400|S|200|19.45|0|200
C|SQQQ|20250707|09:39:58.331827|S|100|19.46|0|100
C|SQQQ|20250707|09:39:58.464466|S|100|19.46|0|100
C|SQQQ|20250707|09:39:58.546945|S|100|19.46|0|100
C|SQQQ|20250707|09:39:58.799951|S|100|19.46|0|100
C|SQQQ|20250707|09:39:59.132587|S|100|19.46|0|100
C|SQQQ|20250707|09:40:01.483539|S|200|19.47|0|200
C|SQQQ|20250707|09:40:03.238151|S|47|19.47|0|47
C|SQQQ|20250707|09:40:03.322696|S|53|19.47|0|53
C|SQQQ|20250707|09:40:05.598415|S|45|19.47|0|45
C|SQQQ|20250707|09:40:06.565489|S|55|19.47|0|55
C|SQQQ|20250707|09:40:08.144967|S|200|19.46|0|200
C|SQQQ|20250707|09:40:13.831802|S|200|19.47|0|200
C|SQQQ|20250707|09:40:15.372529|S|47|19.47|0|47
C|SQQQ|20250707|09:40:15.372875|S|53|19.47|0|53
C|SQQQ|20250707|09:40:18.181544|S|100|19.46|0|100
C|SQQQ|20250707|09:40:18.541767|S|151|19.47|0|151
C|SQQQ|20250707|09:40:18.541767|S|100|19.47|0|100
C|SQQQ|20250707|09:40:19.392383|S|100|19.46|0|100
C|SQQQ|20250707|09:40:31.065965|S|100|19.44|0|100
C|SQQQ|20250707|09:40:31.905486|S|50|19.44|0|50
C|SQQQ|20250707|09:40:32.765330|S|200|19.43|0|200
C|SQQQ|20250707|09:40:37.854087|S|200|19.42|0|200
C|SQQQ|20250707|09:40:40.252372|S|100|19.42|0|100
C|SQQQ|20250707|09:40:42.159007|S|200|19.41|0|200
C|SQQQ|20250707|09:40:44.990335|S|100|19.42|0|100
C|SQQQ|20250707|09:40:44.990437|S|100|19.42|0|100
C|SQQQ|20250707|09:40:45.380836|S|100|19.42|0|100
C|SQQQ|20250707|09:40:45.383272|S|100|19.42|0|100
C|SQQQ|20250707|09:40:46.757820|S|136|19.42|0|136
C|SQQQ|20250707|09:40:48.755845|S|200|19.42|0|200
C|SQQQ|20250707|09:40:49.707359|S|100|19.42|0|100
C|SQQQ|20250707|09:40:49.707448|S|3800|19.42|0|3800
C|SQQQ|20250707|09:40:50.985259|S|3500|19.42|0|3500
C|SQQQ|20250707|09:40:50.985344|S|363|19.42|0|363
C|SQQQ|20250707|09:41:00.026777|S|100|19.41|0|100
C|SQQQ|20250707|09:41:02.004077|S|100|19.42|0|100
C|SQQQ|20250707|09:41:04.250829|S|200|19.42|0|200
C|SQQQ|20250707|09:41:06.061042|S|100|19.41|0|100
C|SQQQ|20250707|09:41:06.061043|S|100|19.41|0|100
C|SQQQ|20250707|09:41:13.425199|S|500|19.41|0|500
C|SQQQ|20250707|09:41:14.484024|S|200|19.41|0|200
C|SQQQ|20250707|09:41:16.287716|S|400|19.4|0|400
C|SQQQ|20250707|09:41:26.664973|S|200|19.4|0|200
C|SQQQ|20250707|09:41:27.172518|S|100|19.4|0|100
C|SQQQ|20250707|09:41:37.803891|S|200|19.42|0|200
C|SQQQ|20250707|09:41:37.803891|S|100|19.42|0|100
C|SQQQ|20250707|09:41:37.824366|S|100|19.42|0|100
C|SQQQ|20250707|09:41:37.826694|S|200|19.42|0|200
C|SQQQ|20250707|09:41:40.976976|S|400|19.41|0|400
C|SQQQ|20250707|09:41:41.731212|S|500|19.4|0|500
C|SQQQ|20250707|09:41:41.786497|S|100|19.4|0|100
C|SQQQ|20250707|09:41:42.905331|S|100|19.4|0|100
C|SQQQ|20250707|09:41:43.673917|S|100|19.4|0|100
C|SQQQ|20250707|09:41:49.780578|S|100|19.4|0|100
C|SQQQ|20250707|09:41:50.520840|S|88|19.4|0|88
C|SQQQ|20250707|09:41:50.532555|S|312|19.4|0|312
C|SQQQ|20250707|09:41:51.194614|S|300|19.4|0|300
C|SQQQ|20250707|09:41:57.096582|S|400|19.39|0|400
C|SQQQ|20250707|09:42:04.170896|S|400|19.4|0|400
C|SQQQ|20250707|09:42:09.206382|S|100|19.4|0|100
C|SQQQ|20250707|09:42:09.206382|S|200|19.4|0|200
C|SQQQ|20250707|09:42:12.743207|S|100|19.4|0|100
C|SQQQ|20250707|09:42:12.743207|S|70|19.4|0|70
C|SQQQ|20250707|09:42:14.284451|S|100|19.4|0|100
C|SQQQ|20250707|09:42:14.691514|S|100|19.4|0|100
C|SQQQ|20250707|09:42:22.044550|S|137|19.39|0|137
C|SQQQ|20250707|09:42:22.321263|S|100|19.39|0|100
C|SQQQ|20250707|09:42:23.356729|S|100|19.39|0|100
C|SQQQ|20250707|09:42:27.829239|S|500|19.39|0|500
C|SQQQ|20250707|09:42:31.243340|S|100|19.39|0|100
C|SQQQ|20250707|09:42:46.907199|S|29|19.38|0|29
C|SQQQ|20250707|09:43:04.586069|S|500|19.39|0|500
C|SQQQ|20250707|09:43:19.612709|S|300|19.41|0|300
C|SQQQ|20250707|09:43:19.954445|S|500|19.4|0|500
C|SQQQ|20250707|09:43:20.801795|S|200|19.4|0|200
C|SQQQ|20250707|09:43:26.902839|S|100|19.4|0|100
C|SQQQ|20250707|09:43:32.338980|S|100|19.4|0|100
C|SQQQ|20250707|09:43:32.338980|S|100|19.4|0|100
C|SQQQ|20250707|09:43:33.153017|S|100|19.4|0|100
C|SQQQ|20250707|09:43:34.339930|S|100|19.4|0|100
C|SQQQ|20250707|09:43:40.966010|S|300|19.4|0|300
C|SQQQ|20250707|09:43:42.917388|S|200|19.4|0|200
C|SQQQ|20250707|09:43:45.309237|S|100|19.39|0|100
C|SQQQ|20250707|09:43:45.844834|S|200|19.39|0|200
C|SQQQ|20250707|09:43:50.344866|S|100|19.4|0|100
C|SQQQ|20250707|09:43:50.346778|S|100|19.4|0|100
C|SQQQ|20250707|09:43:50.349278|S|100|19.4|0|100
C|SQQQ|20250707|09:43:56.212914|S|10|19.4|0|10
C|SQQQ|20250707|09:44:02.648825|S|100|19.39|0|100
C|SQQQ|20250707|09:44:03.950436|S|400|19.38|0|400
C|SQQQ|20250707|09:44:06.786729|S|100|19.38|0|100
C|SQQQ|20250707|09:44:06.786730|S|100|19.38|0|100
C|SQQQ|20250707|09:44:07.459367|S|100|19.37|0|100
C|SQQQ|20250707|09:44:17.468996|S|100|19.37|0|100
C|SQQQ|20250707|09:44:17.468996|S|400|19.37|0|400
C|SQQQ|20250707|09:44:17.468996|S|100|19.37|0|100
C|SQQQ|20250707|09:44:17.861395|S|100|19.37|0|100
C|SQQQ|20250707|09:44:17.861404|S|100|19.37|0|100
C|SQQQ|20250707|09:44:19.673220|S|10|19.37|0|10
C|SQQQ|20250707|09:44:19.673271|S|90|19.37|0|90
C|SQQQ|20250707|09:44:20.490221|S|100|19.37|0|100
C|SQQQ|20250707|09:44:23.169994|S|500|19.38|0|500
C|SQQQ|20250707|09:44:28.259839|S|100|19.38|0|100
C|SQQQ|20250707|09:44:28.774924|S|100|19.38|0|100
C|SQQQ|20250707|09:44:41.528604|S|100|19.4|0|100
C|SQQQ|20250707|09:44:46.916953|S|100|19.41|0|100
C|SQQQ|20250707|09:44:46.916953|S|700|19.41|0|700
C|SQQQ|20250707|09:44:50.408135|S|400|19.4|0|400
C|SQQQ|20250707|09:44:52.772487|S|200|19.4|0|200
C|SQQQ|20250707|09:45:00.735851|S|300|19.4|0|300
C|SQQQ|20250707|09:45:01.528634|S|200|19.4|0|200
C|SQQQ|20250707|09:45:03.612499|S|400|19.4|0|400
C|SQQQ|20250707|09:45:04.258544|S|100|19.41|0|100
C|SQQQ|20250707|09:45:04.258557|S|200|19.41|0|200
C|SQQQ|20250707|09:45:04.259307|S|100|19.41|0|100
C|SQQQ|20250707|09:45:06.628745|S|38|19.4|0|38
C|SQQQ|20250707|09:45:06.700599|S|62|19.4|0|62
C|SQQQ|20250707|09:45:07.634485|S|2|19.41|0|2
C|SQQQ|20250707|09:45:09.550103|S|100|19.4|0|100
C|SQQQ|20250707|09:45:12.925712|S|100|19.41|0|100
C|SQQQ|20250707|09:45:12.927133|S|100|19.41|0|100
C|SQQQ|20250707|09:45:13.297060|S|100|19.4|0|100
C|SQQQ|20250707|09:45:17.764407|S|400|19.41|0|400
C|SQQQ|20250707|09:45:19.025976|S|100|19.41|0|100
C|SQQQ|20250707|09:45:20.664476|S|40|19.41|0|40
C|SQQQ|20250707|09:45:20.665044|S|60|19.41|0|60
C|SQQQ|20250707|09:45:31.842176|S|50|19.43|0|50
C|SQQQ|20250707|09:45:32.570593|S|400|19.42|0|400
C|SQQQ|20250707|09:45:38.450539|S|400|19.43|0|400
C|SQQQ|20250707|09:45:59.091431|S|400|19.45|0|400
C|SQQQ|20250707|09:45:59.447544|S|100|19.45|0|100
C|SQQQ|20250707|09:46:09.142092|S|100|19.45|0|100
C|SQQQ|20250707|09:46:09.711392|S|100|19.45|0|100
C|SQQQ|20250707|09:46:13.628117|S|100|19.45|0|100
C|SQQQ|20250707|09:46:13.628136|S|200|19.45|0|200
C|SQQQ|20250707|09:46:13.628136|S|100|19.45|0|100
C|SQQQ|20250707|09:46:18.083539|S|300|19.44|0|300
C|SQQQ|20250707|09:46:19.843635|S|100|19.44|0|100
C|SQQQ|20250707|09:46:21.097644|S|100|19.44|0|100
C|SQQQ|20250707|09:46:22.786517|S|100|19.44|0|100
C|SQQQ|20250707|09:46:24.307031|S|400|19.45|0|400
C|SQQQ|20250707|09:46:27.710556|S|300|19.45|0|300
C|SQQQ|20250707|09:46:29.389409|S|100|19.44|0|100
C|SQQQ|20250707|09:46:30.763726|S|100|19.44|0|100
C|SQQQ|20250707|09:46:32.186979|S|100|19.44|0|100
C|SQQQ|20250707|09:46:46.386314|S|300|19.44|0|300
C|SQQQ|20250707|09:46:46.575255|S|100|19.44|0|100
C|SQQQ|20250707|09:46:47.315318|S|100|19.44|0|100
C|SQQQ|20250707|09:46:48.521259|S|100|19.44|0|100
C|SQQQ|20250707|09:46:57.827776|S|400|19.44|0|400
C|SQQQ|20250707|09:46:58.014680|S|100|19.44|0|100
C|SQQQ|20250707|09:47:00.023142|S|38|19.44|0|38
C|SQQQ|20250707|09:47:00.318468|S|400|19.44|0|400
C|SQQQ|20250707|09:47:08.388409|S|400|19.44|0|400
C|SQQQ|20250707|09:47:08.482727|S|100|19.44|0|100
C|SQQQ|20250707|09:47:11.115518|S|100|19.44|0|100
C|SQQQ|20250707|09:47:11.611143|S|100|19.44|0|100
C|SQQQ|20250707|09:47:25.130295|S|1|19.43|0|1
C|SQQQ|20250707|09:47:25.779813|S|100|19.43|0|100
C|SQQQ|20250707|09:47:26.206904|S|100|19.43|0|100
C|SQQQ|20250707|09:47:27.511018|S|29|19.42|0|29
C|SQQQ|20250707|09:47:27.511018|S|100|19.42|0|100
C|SQQQ|20250707|09:47:38.753890|S|100|19.43|0|100
C|SQQQ|20250707|09:47:58.551530|S|300|19.43|0|300
C|SQQQ|20250707|09:48:01.280100|S|100|19.43|0|100
C|SQQQ|20250707|09:48:03.799097|S|100|19.43|0|100
C|SQQQ|20250707|09:48:04.895299|S|100|19.43|0|100
C|SQQQ|20250707|09:48:09.476899|S|100|19.43|0|100
C|SQQQ|20250707|09:48:13.771409|S|100|19.42|0|100
C|SQQQ|20250707|09:48:13.771409|S|271|19.42|0|271
C|SQQQ|20250707|09:48:15.115005|S|100|19.42|0|100
C|SQQQ|20250707|09:48:24.029252|S|400|19.42|0|400
C|SQQQ|20250707|09:48:24.616372|S|100|19.42|0|100
C|SQQQ|20250707|09:48:26.998562|S|100|19.42|0|100
C|SQQQ|20250707|09:48:43.739167|S|100|19.4|0|100
C|SQQQ|20250707|09:48:43.739167|S|300|19.4|0|300
C|SQQQ|20250707|09:48:48.811399|S|100|19.4|0|100
C|SQQQ|20250707|09:48:50.030328|S|400|19.39|0|400
C|SQQQ|20250707|09:48:50.154516|S|100|19.38|0|100
C|SQQQ|20250707|09:48:50.167814|S|100|19.39|0|100
C|SQQQ|20250707|09:48:50.174572|S|100|19.39|0|100
C|SQQQ|20250707|09:48:50.174915|S|100|19.39|0|100
C|SQQQ|20250707|09:48:50.175016|S|100|19.39|0|100
C|SQQQ|20250707|09:48:50.175071|S|100|19.39|0|100
C|SQQQ|20250707|09:48:50.175526|S|1640|19.39|0|1640
C|SQQQ|20250707|09:49:00.409576|S|300|19.39|0|300
C|SQQQ|20250707|09:49:02.585569|S|200|19.39|0|200
C|SQQQ|20250707|09:49:05.440609|S|100|19.39|0|100
C|SQQQ|20250707|09:49:55.202636|S|100|19.38|0|100
C|SQQQ|20250707|09:49:55.202637|S|100|19.38|0|100
C|SQQQ|20250707|09:50:01.505572|S|200|19.38|0|200
C|SQQQ|20250707|09:50:01.505572|S|100|19.38|0|100
C|SQQQ|20250707|09:50:05.846474|S|29|19.375|0|29
C|SQQQ|20250707|09:51:08.790133|S|90|19.35|0|90
C|SQQQ|20250707|09:51:41.042477|S|626|19.35|0|626
C|SQQQ|20250707|09:51:41.042557|S|300|19.35|0|300
C|SQQQ|20250707|09:51:45.645724|S|800|19.35|0|800
C|SQQQ|20250707|09:52:02.034597|S|100|19.33|0|100
C|SQQQ|20250707|09:52:03.419793|S|100|19.33|0|100
C|SQQQ|20250707|09:52:05.327559|S|900|19.34|0|900
C|SQQQ|20250707|09:52:05.327592|S|100|19.34|0|100
C|SQQQ|20250707|09:52:26.457564|S|2700|19.34|0|2700
C|SQQQ|20250707|09:52:26.457664|S|1700|19.34|0|1700
C|SQQQ|20250707|09:52:26.457664|S|100|19.34|0|100
C|SQQQ|20250707|09:53:05.700287|S|180|19.35|0|180
C|SQQQ|20250707|09:53:05.700287|S|180|19.345|0|180
C|SQQQ|20250707|09:53:05.700287|S|100|19.35|0|100
C|SQQQ|20250707|09:53:05.700512|S|100|19.35|0|100
C|SQQQ|20250707|09:53:05.700971|S|100|19.35|0|100
C|SQQQ|20250707|09:53:22.919279|S|400|19.34|0|400
C|SQQQ|20250707|09:53:22.919280|S|100|19.34|0|100
C|SQQQ|20250707|09:53:22.919280|S|100|19.34|0|100
C|SQQQ|20250707|09:53:24.088403|S|200|19.34|0|200
C|SQQQ|20250707|09:53:25.587869|S|100|19.35|0|100
C|SQQQ|20250707|09:53:25.807767|S|100|19.35|0|100
C|SQQQ|20250707|09:53:41.258959|S|100|19.34|0|100
C|SQQQ|20250707|09:53:48.509885|S|400|19.35|0|400
C|SQQQ|20250707|09:54:05.680906|S|100|19.35|0|100
C|SQQQ|20250707|09:54:05.680906|S|900|19.35|0|900
C|SQQQ|20250707|09:54:05.680915|S|1300|19.35|0|1300
C|SQQQ|20250707|09:54:06.971188|S|100|19.35|0|100
C|SQQQ|20250707|09:54:17.843316|S|400|19.35|0|400
C|SQQQ|20250707|09:54:19.812931|S|200|19.35|0|200
C|SQQQ|20250707|09:54:22.354305|S|100|19.35|0|100
C|SQQQ|20250707|09:54:26.272929|S|100|19.35|0|100
C|SQQQ|20250707|09:54:27.797748|S|100|19.35|0|100
C|SQQQ|20250707|09:54:30.399434|S|100|19.35|0|100
C|SQQQ|20250707|09:54:33.425681|S|100|19.35|0|100
C|SQQQ|20250707|09:55:19.504146|S|400|19.38|0|400
C|SQQQ|20250707|09:55:23.981233|S|10|19.39|0|10
C|SQQQ|20250707|09:55:34.057713|S|100|19.39|0|100
C|SQQQ|20250707|09:55:43.134460|S|238|19.38|0|238
C|SQQQ|20250707|09:55:44.483212|S|100|19.38|0|100
C|SQQQ|20250707|09:55:58.733946|S|10|19.38|0|10
C|SQQQ|20250707|09:55:59.783078|S|500|19.37|0|500
C|SQQQ|20250707|09:56:00.575131|S|100|19.37|0|100
C|SQQQ|20250707|09:56:12.243117|S|100|19.37|0|100
C|SQQQ|20250707|09:56:30.046998|S|100|19.37|0|100
C|SQQQ|20250707|09:56:30.046998|S|300|19.37|0|300
C|SQQQ|20250707|09:56:31.050262|S|100|19.37|0|100
C|SQQQ|20250707|09:56:32.835327|S|100|19.38|0|100
C|SQQQ|20250707|09:56:34.052391|S|100|19.38|0|100
C|SQQQ|20250707|09:56:37.715756|S|100|19.38|0|100
C|SQQQ|20250707|09:56:44.753192|S|500|19.38|0|500
C|SQQQ|20250707|09:56:50.296063|S|100|19.38|0|100
C|SQQQ|20250707|09:56:56.671794|S|100|19.38|0|100
C|SQQQ|20250707|09:56:57.800973|S|50|19.39|0|50
C|SQQQ|20250707|09:57:01.005746|S|100|19.38|0|100
C|SQQQ|20250707|09:57:08.866336|S|100|19.38|0|100
C|SQQQ|20250707|09:57:13.630503|S|100|19.38|0|100
C|SQQQ|20250707|09:57:17.137448|S|2|19.39|0|2
C|SQQQ|20250707|09:57:28.839453|S|100|19.39|0|100
C|SQQQ|20250707|09:57:35.924966|S|100|19.38|0|100
C|SQQQ|20250707|09:57:52.024381|S|100|19.37|0|100
C|SQQQ|20250707|09:58:13.549427|S|100|19.37|0|100
C|SQQQ|20250707|09:58:14.512240|S|300|19.37|0|300
C|SQQQ|20250707|09:58:22.787644|S|300|19.37|0|300
C|SQQQ|20250707|09:58:28.250071|S|100|19.37|0|100
C|SQQQ|20250707|09:58:31.339222|S|100|19.37|0|100
C|SQQQ|20250707|09:58:36.963725|S|100|19.37|0|100
C|SQQQ|20250707|09:58:42.478434|S|300|19.37|0|300
C|SQQQ|20250707|09:58:57.800214|S|100|19.36|0|100
C|SQQQ|20250707|09:58:59.771379|S|100|19.36|0|100
C|SQQQ|20250707|09:59:06.703845|S|400|19.37|0|400
C|SQQQ|20250707|09:59:38.667285|S|300|19.39|0|300
C|SQQQ|20250707|09:59:51.901452|S|300|19.4|0|300
C|SQQQ|20250707|10:00:08.032483|S|100|19.4|0|100
C|SQQQ|20250707|10:00:11.676865|S|100|19.4|0|100
C|SQQQ|20250707|10:00:16.030071|S|200|19.4|0|200
C|SQQQ|20250707|10:00:16.030071|S|100|19.4|0|100
C|SQQQ|20250707|10:00:26.165536|S|100|19.38|0|100
C|SQQQ|20250707|10:00:26.165536|S|200|19.38|0|200
C|SQQQ|20250707|10:01:04.474734|S|300|19.42|0|300
C|SQQQ|20250707|10:01:07.804321|S|100|19.42|0|100
C|SQQQ|20250707|10:01:17.082804|S|400|19.42|0|400
C|SQQQ|20250707|10:01:21.653773|S|100|19.42|0|100
C|SQQQ|20250707|10:01:25.854708|S|100|19.42|0|100
C|SQQQ|20250707|10:01:44.231437|S|100|19.44|0|100
C|SQQQ|20250707|10:01:44.231445|S|100|19.44|0|100
C|SQQQ|20250707|10:01:44.231523|S|200|19.44|0|200
C|SQQQ|20250707|10:01:44.231612|S|170|19.44|0|170
C|SQQQ|20250707|10:02:05.353633|S|100|19.46|0|100
C|SQQQ|20250707|10:02:39.776210|S|100|19.5|0|100
C|SQQQ|20250707|10:02:45.194446|S|100|19.49|0|100
C|SQQQ|20250707|10:02:52.354060|S|100|19.48|0|100
C|SQQQ|20250707|10:03:05.864444|S|100|19.48|0|100
C|SQQQ|20250707|10:03:06.746649|S|100|19.47|0|100
C|SQQQ|20250707|10:03:10.754513|S|500|19.48|0|500
C|SQQQ|20250707|10:03:17.912472|S|100|19.46|0|100
C|SQQQ|20250707|10:03:26.889267|S|32|19.45|0|32
C|SQQQ|20250707|10:03:26.899691|S|68|19.45|0|68
C|SQQQ|20250707|10:03:31.828978|S|100|19.45|0|100
C|SQQQ|20250707|10:03:34.951488|S|100|19.44|0|100
C|SQQQ|20250707|10:03:41.805029|S|100|19.44|0|100
C|SQQQ|20250707|10:03:55.732030|S|100|19.43|0|100
C|SQQQ|20250707|10:03:58.129269|S|100|19.43|0|100
C|SQQQ|20250707|10:04:51.764793|S|100|19.43|0|100
C|SQQQ|20250707|10:05:01.755541|S|100|19.43|0|100
C|SQQQ|20250707|10:05:12.916041|S|100|19.42|0|100
C|SQQQ|20250707|10:05:12.916041|S|100|19.42|0|100
C|SQQQ|20250707|10:05:12.916041|S|100|19.42|0|100
C|SQQQ|20250707|10:05:33.289220|S|100|19.42|0|100
C|SQQQ|20250707|10:05:36.376682|S|100|19.42|0|100
C|SQQQ|20250707|10:05:52.319188|S|100|19.43|0|100
C|SQQQ|20250707|10:06:06.137504|S|100|19.43|0|100
C|SQQQ|20250707|10:06:27.366812|S|100|19.42|0|100
C|SQQQ|20250707|10:06:35.480011|S|100|19.42|0|100
C|SQQQ|20250707|10:06:47.739921|S|100|19.41|0|100
C|SQQQ|20250707|10:06:47.739922|S|100|19.41|0|100
C|SQQQ|20250707|10:06:47.739922|S|100|19.41|0|100
C|SQQQ|20250707|10:06:59.303304|S|100|19.42|0|100
C|SQQQ|20250707|10:07:18.347355|S|100|19.42|0|100
C|SQQQ|20250707|10:07:22.364653|S|100|19.42|0|100
C|SQQQ|20250707|10:07:27.517074|S|1|19.43|0|1
C|SQQQ|20250707|10:07:31.215970|S|100|19.42|0|100
C|SQQQ|20250707|10:07:42.695249|S|100|19.42|0|100
C|SQQQ|20250707|10:07:59.930352|S|100|19.42|0|100
C|SQQQ|20250707|10:08:20.267318|S|100|19.43|0|100
C|SQQQ|20250707|10:08:20.750799|S|100|19.43|0|100
C|SQQQ|20250707|10:08:42.739357|S|100|19.43|0|100
C|SQQQ|20250707|10:08:42.739358|S|100|19.43|0|100
C|SQQQ|20250707|10:09:02.185284|S|100|19.43|0|100
C|SQQQ|20250707|10:09:05.154910|S|100|19.43|0|100
C|SQQQ|20250707|10:09:30.466645|S|100|19.44|0|100
C|SQQQ|20250707|10:09:44.286670|S|100|19.43|0|100
C|SQQQ|20250707|10:09:44.286670|S|500|19.43|0|500
C|SQQQ|20250707|10:10:00.081636|S|100|19.43|0|100
C|SQQQ|20250707|10:10:00.081636|S|100|19.43|0|100
C|SQQQ|20250707|10:10:00.229708|S|100|19.43|0|100
C|SQQQ|20250707|10:10:10.725111|S|500|19.42|0|500
C|SQQQ|20250707|10:10:10.725112|S|100|19.42|0|100
C|SQQQ|20250707|10:10:23.661621|S|600|19.43|0|600
C|SQQQ|20250707|10:10:29.636036|S|100|19.42|0|100
C|SQQQ|20250707|10:10:30.124545|S|200|19.42|0|200
C|SQQQ|20250707|10:10:34.586220|S|100|19.42|0|100
C|SQQQ|20250707|10:10:41.722603|S|100|19.42|0|100
C|SQQQ|20250707|10:10:45.023504|S|100|19.43|0|100
C|SQQQ|20250707|10:10:45.024433|S|100|19.43|0|100
C|SQQQ|20250707|10:10:50.067166|S|10|19.43|0|10
C|SQQQ|20250707|10:10:54.498867|S|900|19.43|0|900
C|SQQQ|20250707|10:10:57.795673|S|200|19.43|0|200
C|SQQQ|20250707|10:11:04.625090|S|100|19.44|0|100
C|SQQQ|20250707|10:11:22.599479|S|100|19.44|0|100
C|SQQQ|20250707|10:11:22.599479|S|600|19.44|0|600
C|SQQQ|20250707|10:11:29.736427|S|100|19.45|0|100
C|SQQQ|20250707|10:11:34.679769|S|100|19.44|0|100
C|SQQQ|20250707|10:11:34.679769|S|98|19.44|0|98
C|SQQQ|20250707|10:11:35.937767|S|100|19.45|0|100
C|SQQQ|20250707|10:11:35.948598|S|100|19.45|0|100
C|SQQQ|20250707|10:11:39.275495|S|10|19.45|0|10
C|SQQQ|20250707|10:11:39.792463|S|100|19.44|0|100
C|SQQQ|20250707|10:11:45.412178|S|200|19.44|0|200
C|SQQQ|20250707|10:11:51.827057|S|100|19.44|0|100
C|SQQQ|20250707|10:12:01.769916|S|800|19.44|0|800
C|SQQQ|20250707|10:12:11.839084|S|200|19.45|0|200
C|SQQQ|20250707|10:12:11.839107|S|200|19.45|0|200
C|SQQQ|20250707|10:12:11.839107|S|300|19.45|0|300
C|SQQQ|20250707|10:12:16.745891|S|200|19.45|0|200
C|SQQQ|20250707|10:12:29.618193|S|78|19.45|0|78
C|SQQQ|20250707|10:12:31.193576|S|100|19.45|0|100
C|SQQQ|20250707|10:12:33.565772|S|100|19.45|0|100
C|SQQQ|20250707|10:12:35.740773|S|200|19.44|0|200
C|SQQQ|20250707|10:12:37.971032|S|100|19.44|0|100
C|SQQQ|20250707|10:12:44.008616|S|100|19.43|0|100
C|SQQQ|20250707|10:12:45.958391|S|100|19.43|0|100
C|SQQQ|20250707|10:12:50.815911|S|100|19.43|0|100
C|SQQQ|20250707|10:12:58.899441|S|900|19.43|0|900
C|SQQQ|20250707|10:13:08.180623|S|200|19.43|0|200
C|SQQQ|20250707|10:13:10.020969|S|100|19.43|0|100
C|SQQQ|20250707|10:13:20.496045|S|800|19.44|0|800
C|SQQQ|20250707|10:13:28.001381|S|300|19.44|0|300
C|SQQQ|20250707|10:13:32.455087|S|100|19.45|0|100
C|SQQQ|20250707|10:13:34.629163|S|100|19.46|0|100
C|SQQQ|20250707|10:13:34.629193|S|1718|19.46|0|1718
C|SQQQ|20250707|10:13:37.223727|S|700|19.46|0|700
C|SQQQ|20250707|10:14:02.531678|S|500|19.47|0|500
C|SQQQ|20250707|10:14:02.531757|S|600|19.47|0|600
C|SQQQ|20250707|10:14:02.531807|S|200|19.47|0|200
C|SQQQ|20250707|10:14:02.531837|S|400|19.47|0|400
C|SQQQ|20250707|10:14:15.694998|S|700|19.47|0|700
C|SQQQ|20250707|10:14:15.695028|S|900|19.47|0|900
C|SQQQ|20250707|10:14:15.695044|S|283|19.47|0|283
C|SQQQ|20250707|10:14:26.996665|S|1700|19.465|0|1700
C|SQQQ|20250707|10:14:37.399798|S|4600|19.47|0|4600
C|SQQQ|20250707|10:14:48.562750|S|601|19.47|0|601
C|SQQQ|20250707|10:14:48.562750|S|100|19.47|0|100
C|SQQQ|20250707|10:14:50.373356|S|100|19.47|0|100
C|SQQQ|20250707|10:15:26.370906|S|400|19.48|0|400
C|SQQQ|20250707|10:15:26.370906|S|100|19.48|0|100
C|SQQQ|20250707|10:16:19.028166|S|1100|19.465|0|1100
C|SQQQ|20250707|10:16:38.882712|S|20|19.46|0|20
C|SQQQ|20250707|10:16:43.171047|S|70|19.45|0|70
C|SQQQ|20250707|10:17:55.449190|S|100|19.425|0|100
C|SQQQ|20250707|10:18:03.253353|S|400|19.44|0|400
C|SQQQ|20250707|10:18:03.253471|S|200|19.44|0|200
C|SQQQ|20250707|10:18:49.304925|S|900|19.44|0|900
C|SQQQ|20250707|10:21:06.346125|S|1400|19.42|0|1400
C|SQQQ|20250707|10:22:26.433010|S|200|19.42|0|200
C|SQQQ|20250707|10:22:36.550320|S|100|19.42|0|100
C|SQQQ|20250707|10:22:36.901971|S|100|19.42|0|100
C|SQQQ|20250707|10:22:43.072945|S|100|19.42|0|100
C|SQQQ|20250707|10:22:57.295999|S|100|19.42|0|100
C|SQQQ|20250707|10:23:00.197722|S|100|19.42|0|100
C|SQQQ|20250707|10:23:05.409533|S|100|19.41|0|100
C|SQQQ|20250707|10:23:05.409648|S|200|19.41|0|200
C|SQQQ|20250707|10:23:45.427180|S|100|19.41|0|100
C|SQQQ|20250707|10:23:45.427180|S|74|19.41|0|74
C|SQQQ|20250707|10:23:54.010269|S|100|19.41|0|100
C|SQQQ|20250707|10:23:54.421477|S|100|19.4|0|100
C|SQQQ|20250707|10:23:55.052162|S|100|19.4|0|100
C|SQQQ|20250707|10:24:06.164052|S|300|19.41|0|300
C|SQQQ|20250707|10:24:20.426720|S|100|19.41|0|100
C|SQQQ|20250707|10:24:34.098965|S|100|19.39|0|100
C|SQQQ|20250707|10:24:51.097142|S|300|19.4|0|300
C|SQQQ|20250707|10:25:04.489937|S|100|19.4|0|100
C|SQQQ|20250707|10:25:12.570879|S|200|19.39|0|200
C|SQQQ|20250707|10:25:15.466196|S|100|19.38|0|100
C|SQQQ|20250707|10:25:15.466197|S|900|19.38|0|900
C|SQQQ|20250707|10:25:50.154512|S|100|19.38|0|100
C|SQQQ|20250707|10:25:58.883069|S|300|19.37|0|300
C|SQQQ|20250707|10:26:06.619973|S|100|19.37|0|100
C|SQQQ|20250707|10:26:21.072263|S|300|19.37|0|300
C|SQQQ|20250707|10:26:26.691643|S|100|19.38|0|100
C|SQQQ|20250707|10:26:26.691664|S|100|19.38|0|100
C|SQQQ|20250707|10:26:26.691664|S|100|19.38|0|100
C|SQQQ|20250707|10:26:31.478910|S|100|19.37|0|100
C|SQQQ|20250707|10:26:42.150475|S|100|19.37|0|100
C|SQQQ|20250707|10:27:02.577110|S|100|19.37|0|100
C|SQQQ|20250707|10:27:09.007749|S|4800|19.365|0|4800
C|SQQQ|20250707|10:27:44.678943|S|400|19.38|0|400
C|SQQQ|20250707|10:27:44.679138|S|312|19.38|0|312
C|SQQQ|20250707|10:27:46.457806|S|100|19.38|0|100
C|SQQQ|20250707|10:27:46.804787|S|100|19.38|0|100
C|SQQQ|20250707|10:27:51.615334|S|100|19.38|0|100
C|SQQQ|20250707|10:28:18.445868|S|6|19.41|0|6
C|SQQQ|20250707|10:28:23.416424|S|5|19.41|0|5
C|SQQQ|20250707|10:28:59.043820|S|5|19.42|0|5
C|SQQQ|20250707|10:30:42.573426|S|1000|19.43|0|1000
C|SQQQ|20250707|10:31:25.746954|S|100|19.45|0|100
C|SQQQ|20250707|10:31:25.747020|S|200|19.45|0|200
C|SQQQ|20250707|10:33:49.217666|S|100|19.44|0|100
C|SQQQ|20250707|10:33:49.217666|S|1057|19.44|0|1057
C|SQQQ|20250707|10:35:26.132544|S|100|19.47|0|100
C|SQQQ|20250707|10:36:06.909708|S|400|19.45|0|400
C|SQQQ|20250707|10:36:06.909708|S|100|19.45|0|100
C|SQQQ|20250707|10:37:26.285990|S|100|19.46|0|100
C|SQQQ|20250707|10:40:18.583550|S|225|19.47|0|225
C|SQQQ|20250707|10:41:17.188293|S|290|19.46|0|290
C|SQQQ|20250707|10:41:39.747817|S|100|19.47|0|100
C|SQQQ|20250707|10:41:47.405248|S|100|19.46|0|100
C|SQQQ|20250707|10:43:02.216853|S|100|19.44|0|100
C|SQQQ|20250707|10:44:16.828088|S|200|19.47|0|200
C|SQQQ|20250707|10:44:23.703825|S|38|19.47|0|38
C|SQQQ|20250707|10:45:05.753413|S|1840|19.47|0|1840
C|SQQQ|20250707|10:45:05.753511|S|100|19.47|0|100
C|SQQQ|20250707|10:45:05.753511|S|1165|19.47|0|1165
C|SQQQ|20250707|10:45:17.810055|S|100|19.46|0|100
C|SQQQ|20250707|10:45:29.039023|S|100|19.49|0|100
C|SQQQ|20250707|10:45:40.798130|S|100|19.49|0|100
C|SQQQ|20250707|10:46:11.925584|S|57|19.44|0|57
C|SQQQ|20250707|10:46:31.863992|S|100|19.44|0|100
C|SQQQ|20250707|10:50:52.891520|S|200|19.47|0|200
C|SQQQ|20250707|10:50:57.491650|S|100|19.47|0|100
C|SQQQ|20250707|10:51:10.245216|S|37|19.475|0|37
C|SQQQ|20250707|10:51:10.306913|S|40|19.475|0|40
C|SQQQ|20250707|10:51:10.306913|S|63|19.475|0|63
C|SQQQ|20250707|10:51:25.860109|E|1|19.48|0|1
C|SQQQ|20250707|10:51:26.946802|S|100|19.49|0|100
C|SQQQ|20250707|10:51:39.545162|E|1|19.48|0|1
C|SQQQ|20250707|10:51:41.236302|S|199|19.48|0|199
C|SQQQ|20250707|10:52:02.621268|S|100|19.48|0|100
C|SQQQ|20250707|10:52:02.621276|S|200|19.48|0|200
C|SQQQ|20250707|10:52:13.642754|E|1|19.49|0|1
C|SQQQ|20250707|10:52:21.811366|S|100|19.49|0|100
C|SQQQ|20250707|10:52:21.811428|S|100|19.49|0|100
C|SQQQ|20250707|10:52:35.500426|S|200|19.49|0|200
C|SQQQ|20250707|10:52:37.521187|S|100|19.49|0|100
C|SQQQ|20250707|10:52:50.626695|S|300|19.49|0|300
C|SQQQ|20250707|10:52:58.607936|S|18|19.49|0|18
C|SQQQ|20250707|10:52:58.746259|S|182|19.49|0|182
C|SQQQ|20250707|10:53:01.868234|S|100|19.49|0|100
C|SQQQ|20250707|10:53:06.837226|S|100|19.49|0|100
C|SQQQ|20250707|10:53:08.590002|S|100|19.49|0|100
C|SQQQ|20250707|10:53:12.635704|S|100|19.49|0|100
C|SQQQ|20250707|10:53:22.751763|E|1|19.5|0|1
C|SQQQ|20250707|10:53:22.907038|S|20|19.52|0|20
C|SQQQ|20250707|10:53:44.204274|S|9|19.5|0|9
C|SQQQ|20250707|10:53:47.666397|S|100|19.5|0|100
C|SQQQ|20250707|10:54:04.156157|S|100|19.5|0|100
C|SQQQ|20250707|10:54:16.938613|S|9|19.49|0|9
C|SQQQ|20250707|10:54:17.005694|S|100|19.49|0|100
C|SQQQ|20250707|10:54:47.313422|S|900|19.5|0|900
C|SQQQ|20250707|10:55:14.107252|S|200|19.51|0|200
C|SQQQ|20250707|10:55:17.068357|S|200|19.51|0|200
C|SQQQ|20250707|10:55:19.746662|S|100|19.51|0|100
C|SQQQ|20250707|10:55:32.512653|S|58|19.51|0|58
C|SQQQ|20250707|10:55:54.818441|S|100|19.5|0|100
C|SQQQ|20250707|10:56:04.923751|S|500|19.51|0|500
C|SQQQ|20250707|10:56:05.596109|S|100|19.51|0|100
C|SQQQ|20250707|10:56:17.478886|S|100|19.52|0|100
C|SQQQ|20250707|10:56:17.478886|S|400|19.52|0|400
C|SQQQ|20250707|10:56:22.060759|S|500|19.53|0|500
C|SQQQ|20250707|10:56:30.973601|S|100|19.53|0|100
C|SQQQ|20250707|10:56:32.317464|S|100|19.53|0|100
C|SQQQ|20250707|10:56:33.416716|S|1106|19.53|0|1106
C|SQQQ|20250707|10:56:33.416716|S|200|19.53|0|200
C|SQQQ|20250707|10:56:39.605881|S|400|19.54|0|400
C|SQQQ|20250707|10:56:42.461156|S|200|19.54|0|200
C|SQQQ|20250707|10:56:57.151690|S|200|19.53|0|200
C|SQQQ|20250707|10:56:57.151690|S|198|19.53|0|198
C|SQQQ|20250707|10:57:06.361759|S|100|19.55|0|100
C|SQQQ|20250707|10:57:06.361759|S|400|19.55|0|400
C|SQQQ|20250707|10:57:06.361759|S|150|19.55|0|150
C|SQQQ|20250707|10:57:06.529121|S|100|19.55|0|100
C|SQQQ|20250707|10:57:07.593577|S|100|19.55|0|100
C|SQQQ|20250707|10:57:08.797955|S|100|19.55|0|100
C|SQQQ|20250707|10:57:08.800813|S|100|19.55|0|100
C|SQQQ|20250707|10:57:15.504986|S|50|19.56|0|50
C|SQQQ|20250707|10:57:18.242777|S|200|19.54|0|200
C|SQQQ|20250707|10:57:22.642448|S|200|19.55|0|200
C|SQQQ|20250707|10:57:22.643348|S|200|19.55|0|200
C|SQQQ|20250707|10:57:35.917573|S|100|19.56|0|100
C|SQQQ|20250707|10:57:35.917573|S|400|19.56|0|400
C|SQQQ|20250707|10:57:46.163989|S|400|19.55|0|400
C|SQQQ|20250707|10:57:46.163989|S|100|19.55|0|100
C|SQQQ|20250707|10:57:51.610244|S|200|19.55|0|200
C|SQQQ|20250707|10:57:58.532545|S|100|19.55|0|100
C|SQQQ|20250707|10:58:02.321947|S|100|19.56|0|100
C|SQQQ|20250707|10:58:05.704315|S|100|19.56|0|100
C|SQQQ|20250707|10:58:17.491792|S|100|19.55|0|100
C|SQQQ|20250707|10:58:23.459316|S|100|19.55|0|100
C|SQQQ|20250707|10:58:23.459316|S|300|19.55|0|300
C|SQQQ|20250707|10:58:26.484411|S|100|19.54|0|100
C|SQQQ|20250707|10:58:30.062524|S|200|19.55|0|200
C|SQQQ|20250707|10:58:38.702573|S|61|19.55|0|61
C|SQQQ|20250707|10:58:47.006424|S|39|19.55|0|39
C|SQQQ|20250707|10:58:47.006425|S|100|19.55|0|100
C|SQQQ|20250707|10:58:49.195492|S|100|19.56|0|100
C|SQQQ|20250707|10:58:54.658999|S|100|19.54|0|100
C|SQQQ|20250707|10:58:57.281031|S|400|19.55|0|400
C|SQQQ|20250707|10:59:08.453689|S|200|19.54|0|200
C|SQQQ|20250707|10:59:08.453756|S|59|19.54|0|59
C|SQQQ|20250707|10:59:49.182734|S|500|19.53|0|500
C|SQQQ|20250707|11:00:10.698468|S|500|19.53|0|500
C|SQQQ|20250707|11:00:12.767604|S|100|19.53|0|100
C|SQQQ|20250707|11:00:18.313805|S|9|19.52|0|9
C|SQQQ|20250707|11:00:26.024021|S|500|19.53|0|500
C|SQQQ|20250707|11:00:26.208539|S|100|19.53|0|100
C|SQQQ|20250707|11:00:31.320837|S|2|19.53|0|2
C|SQQQ|20250707|11:00:31.338834|S|398|19.53|0|398
C|SQQQ|20250707|11:00:35.813247|S|200|19.53|0|200
C|SQQQ|20250707|11:00:43.773550|S|100|19.53|0|100
C|SQQQ|20250707|11:00:43.773550|S|100|19.53|0|100
C|SQQQ|20250707|11:00:50.368443|S|100|19.53|0|100
C|SQQQ|20250707|11:00:51.572560|S|100|19.53|0|100
C|SQQQ|20250707|11:00:55.260019|S|100|19.53|0|100
C|SQQQ|20250707|11:01:37.846672|S|50|19.51|0|50
C|SQQQ|20250707|11:01:43.183964|S|30|19.51|0|30
C|SQQQ|20250707|11:01:44.130870|S|420|19.51|0|420
C|SQQQ|20250707|11:01:44.130871|S|100|19.51|0|100
C|SQQQ|20250707|11:01:44.130871|S|100|19.51|0|100
C|SQQQ|20250707|11:01:44.612038|S|200|19.51|0|200
C|SQQQ|20250707|11:01:55.511054|S|300|19.51|0|300
C|SQQQ|20250707|11:02:11.141611|S|200|19.48|0|200
C|SQQQ|20250707|11:02:11.141611|S|3600|19.48|0|3600
C|SQQQ|20250707|11:02:11.250039|S|90|19.48|0|90
C|SQQQ|20250707|11:02:11.258623|S|51|19.48|0|51
C|SQQQ|20250707|11:02:23.171691|S|500|19.49|0|500
C|SQQQ|20250707|11:02:35.394464|S|100|19.49|0|100
C|SQQQ|20250707|11:02:35.394464|S|700|19.49|0|700
C|SQQQ|20250707|11:02:35.966860|S|300|19.49|0|300
C|SQQQ|20250707|11:02:40.339744|S|100|19.49|0|100
C|SQQQ|20250707|11:02:47.917116|S|100|19.49|0|100
C|SQQQ|20250707|11:02:48.635292|S|100|19.49|0|100
C|SQQQ|20250707|11:02:53.018917|S|700|19.5|0|700
C|SQQQ|20250707|11:02:55.480995|S|200|19.5|0|200
C|SQQQ|20250707|11:03:07.004958|S|300|19.51|0|300
C|SQQQ|20250707|11:03:16.149368|S|700|19.52|0|700
C|SQQQ|20250707|11:03:19.516025|S|300|19.52|0|300
C|SQQQ|20250707|11:03:24.598349|S|200|19.52|0|200
C|SQQQ|20250707|11:03:31.731748|S|30|19.52|0|30
C|SQQQ|20250707|11:03:31.834080|S|570|19.52|0|570
C|SQQQ|20250707|11:03:35.885642|S|600|19.53|0|600
C|SQQQ|20250707|11:03:40.663189|S|300|19.53|0|300
C|SQQQ|20250707|11:03:49.385343|S|100|19.53|0|100
C|SQQQ|20250707|11:03:57.572191|S|100|19.53|0|100
C|SQQQ|20250707|11:03:57.572191|S|100|19.53|0|100
C|SQQQ|20250707|11:04:02.521976|S|100|19.53|0|100
C|SQQQ|20250707|11:04:15.400070|S|100|19.53|0|100
C|SQQQ|20250707|11:04:21.176502|S|600|19.54|0|600
C|SQQQ|20250707|11:04:21.890549|S|200|19.54|0|200
C|SQQQ|20250707|11:04:29.855602|S|700|19.54|0|700
C|SQQQ|20250707|11:04:34.895408|S|200|19.54|0|200
C|SQQQ|20250707|11:04:43.248513|S|700|19.53|0|700
C|SQQQ|20250707|11:04:49.073466|S|200|19.53|0|200
C|SQQQ|20250707|11:04:51.845522|S|200|19.52|0|200
C|SQQQ|20250707|11:04:59.808670|S|500|19.52|0|500
C|SQQQ|20250707|11:04:59.808671|S|100|19.52|0|100
C|SQQQ|20250707|11:05:04.009492|S|180|19.52|0|180
C|SQQQ|20250707|11:05:04.009510|S|20|19.52|0|20
C|SQQQ|20250707|11:05:20.040030|S|100|19.52|0|100
C|SQQQ|20250707|11:05:23.063115|S|100|19.52|0|100
C|SQQQ|20250707|11:05:32.972115|S|800|19.52|0|800
C|SQQQ|20250707|11:06:01.939297|S|600|19.52|0|600
C|SQQQ|20250707|11:06:06.233289|S|22|19.51|0|22
C|SQQQ|20250707|11:06:12.357185|S|300|19.52|0|300
C|SQQQ|20250707|11:06:12.557500|S|100|19.52|0|100
C|SQQQ|20250707|11:06:16.205443|S|100|19.52|0|100
C|SQQQ|20250707|11:06:21.013984|S|200|19.53|0|200
C|SQQQ|20250707|11:06:23.532283|S|100|19.53|0|100
C|SQQQ|20250707|11:06:30.285518|S|22|19.52|0|22
C|SQQQ|20250707|11:07:01.097258|S|2|19.5|0|2
C|SQQQ|20250707|11:07:28.788391|S|200|19.51|0|200
C|SQQQ|20250707|11:07:51.812647|S|22|19.51|0|22
C|SQQQ|20250707|11:08:24.020146|S|22|19.51|0|22
C|SQQQ|20250707|11:08:24.020241|S|22|19.51|0|22
C|SQQQ|20250707|11:08:24.020764|S|2|19.51|0|2
C|SQQQ|20250707|11:13:41.157214|S|4122|19.495|0|4122
C|SQQQ|20250707|11:16:06.469776|S|791|19.49|0|791
C|SQQQ|20250707|11:17:07.140134|S|68|19.51|0|68
C|SQQQ|20250707|11:18:18.479960|S|3800|19.51|0|3800
C|SQQQ|20250707|11:20:14.327116|S|200|19.5|0|200
C|SQQQ|20250707|11:22:13.852282|S|8100|19.52|0|8100
C|SQQQ|20250707|11:22:17.961576|S|200|19.52|0|200
C|SQQQ|20250707|11:22:21.307359|S|100|19.52|0|100
C|SQQQ|20250707|11:24:56.756884|S|100|19.5|0|100
C|SQQQ|20250707|11:26:47.626946|S|200|19.47|0|200
C|SQQQ|20250707|11:26:47.628868|S|100|19.47|0|100
C|SQQQ|20250707|11:26:47.628937|S|100|19.47|0|100
C|SQQQ|20250707|11:27:31.778443|S|200|19.46|0|200
C|SQQQ|20250707|11:27:31.778444|S|1280|19.46|0|1280
C|SQQQ|20250707|11:28:54.756293|S|1000|19.48|0|1000
C|SQQQ|20250707|11:31:33.926393|S|400|19.46|0|400
C|SQQQ|20250707|11:31:33.926393|S|500|19.46|0|500
C|SQQQ|20250707|11:31:41.468332|S|50|19.45|0|50
C|SQQQ|20250707|11:31:49.348768|S|2544|19.455|0|2544
C|SQQQ|20250707|11:32:19.442233|S|1500|19.445|0|1500
C|SQQQ|20250707|11:34:36.207018|S|90|19.48|0|90
C|SQQQ|20250707|11:34:50.837338|S|15|19.47|0|15
C|SQQQ|20250707|11:35:20.239744|S|100|19.47|0|100
C|SQQQ|20250707|11:35:26.867423|S|8000|19.47|0|8000
C|SQQQ|20250707|11:37:08.772540|S|100|19.49|0|100
C|SQQQ|20250707|11:41:07.788441|S|2500|19.45|0|2500
C|SQQQ|20250707|11:41:28.430741|S|50|19.46|0|50
C|SQQQ|20250707|11:41:42.173758|S|8100|19.46|0|8100
C|SQQQ|20250707|11:44:54.428792|S|50|19.49|0|50
C|SQQQ|20250707|11:46:27.693714|S|1500|19.49|0|1500
C|SQQQ|20250707|11:47:23.640471|S|100|19.52|0|100
C|SQQQ|20250707|11:47:24.283850|S|100|19.51|0|100
C|SQQQ|20250707|11:48:09.199204|S|600|19.5|0|600
C|SQQQ|20250707|11:49:08.042590|S|400|19.5|0|400
C|SQQQ|20250707|11:51:49.336208|S|24|19.49|0|24
C|SQQQ|20250707|11:55:27.457072|S|55|19.47|0|55
C|SQQQ|20250707|11:55:27.457072|S|224|19.47|0|224
C|SQQQ|20250707|11:57:55.522731|S|3025|19.44|0|3025
C|SQQQ|20250707|11:58:09.628819|S|100|19.44|0|100
C|SQQQ|20250707|11:58:46.946481|S|100|19.44|0|100
C|SQQQ|20250707|11:59:29.120520|S|300|19.46|0|300
C|SQQQ|20250707|11:59:29.120521|S|2783|19.46|0|2783
C|SQQQ|20250707|12:01:06.972877|S|100|19.41|0|100
C|SQQQ|20250707|12:02:01.098086|S|4|19.4|0|4
C|SQQQ|20250707|12:02:03.749454|S|1|19.4|0|1
C|SQQQ|20250707|12:04:02.732127|S|164|19.42|0|164
C|SQQQ|20250707|12:04:12.754585|S|10|19.41|0|10
C|SQQQ|20250707|12:07:15.768897|S|136|19.38|0|136
C|SQQQ|20250707|12:07:15.770514|S|5874|19.38|0|5874
C|SQQQ|20250707|12:07:15.816708|S|11|19.39|0|11
C|SQQQ|20250707|12:10:41.943859|S|1000|19.39|0|1000
C|SQQQ|20250707|12:12:25.626540|S|1|19.4|0|1
C|SQQQ|20250707|12:18:56.402569|S|800|19.37|0|800
C|SQQQ|20250707|12:19:28.002812|S|799|19.42|0|799
C|SQQQ|20250707|12:19:28.029938|S|700|19.45|0|700
C|SQQQ|20250707|12:19:28.030722|S|300|19.45|0|300
C|SQQQ|20250707|12:19:28.111640|S|3000|19.43|0|3000
C|SQQQ|20250707|12:19:30.166534|S|3300|19.43|0|3300
C|SQQQ|20250707|12:19:34.800186|S|500|19.46|0|500
C|SQQQ|20250707|12:19:35.950647|S|1800|19.46|0|1800
C|SQQQ|20250707|12:19:40.246287|S|1100|19.5|0|1100
C|SQQQ|20250707|12:19:45.978187|S|400|19.48|0|400
C|SQQQ|20250707|12:19:46.059989|S|1|19.49|0|1
C|SQQQ|20250707|12:20:20.702491|S|4600|19.47|0|4600
C|SQQQ|20250707|12:20:20.702491|S|900|19.47|0|900
C|SQQQ|20250707|12:20:23.537055|S|20|19.5|0|20
C|SQQQ|20250707|12:20:29.101626|S|30|19.53|0|30
C|SQQQ|20250707|12:20:29.101729|S|30|19.53|0|30
C|SQQQ|20250707|12:20:29.101745|S|2400|19.53|0|2400
C|SQQQ|20250707|12:20:33.755046|S|225|19.54|0|225
C|SQQQ|20250707|12:20:33.761437|S|90|19.54|0|90
C|SQQQ|20250707|12:20:34.905711|S|829|19.56|0|829
C|SQQQ|20250707|12:20:35.004583|E|10|19.56|0|10
C|SQQQ|20250707|12:20:35.055034|E|10|19.56|0|10
C|SQQQ|20250707|12:20:35.404878|S|500|19.56|0|500
C|SQQQ|20250707|12:20:36.518884|S|322|19.57|0|322
C|SQQQ|20250707|12:20:36.518884|S|278|19.57|0|278
C|SQQQ|20250707|12:20:36.687369|S|900|19.57|0|900
C|SQQQ|20250707|12:20:37.326632|S|500|19.57|0|500
C|SQQQ|20250707|12:20:38.980680|S|700|19.56|0|700
C|SQQQ|20250707|12:20:40.811910|S|600|19.56|0|600
C|SQQQ|20250707|12:20:43.447115|S|5|19.58|0|5
C|SQQQ|20250707|12:20:46.756899|S|800|19.58|0|800
C|SQQQ|20250707|12:20:48.666386|S|90|19.59|0|90
C|SQQQ|20250707|12:20:52.026408|S|30|19.56|0|30
C|SQQQ|20250707|12:20:52.026415|S|30|19.56|0|30
C|SQQQ|20250707|12:20:56.880352|S|30|19.58|0|30
C|SQQQ|20250707|12:20:57.048468|S|30|19.58|0|30
C|SQQQ|20250707|12:20:57.048694|S|300|19.58|0|300
C|SQQQ|20250707|12:20:57.048739|S|900|19.58|0|900
C|SQQQ|20250707|12:20:59.442628|S|2100|19.56|0|2100
C|SQQQ|20250707|12:21:00.033366|S|800|19.58|0|800
C|SQQQ|20250707|12:21:00.033585|S|2197|19.58|0|2197
C|SQQQ|20250707|12:21:00.345804|E|1|19.59|0|1
C|SQQQ|20250707|12:21:01.106148|S|400|19.615|0|400
C|SQQQ|20250707|12:21:03.902062|S|800|19.6|0|800
C|SQQQ|20250707|12:21:03.902073|S|1300|19.6|0|1300
C|SQQQ|20250707|12:21:04.496967|S|90|19.6|0|90
C|SQQQ|20250707|12:21:05.277842|S|1200|19.58|0|1200
C|SQQQ|20250707|12:21:09.048268|S|100|19.585|0|100
C|SQQQ|20250707|12:21:11.987965|S|30|19.61|0|30
C|SQQQ|20250707|12:21:13.120431|S|1000|19.62|0|1000
C|SQQQ|20250707|12:21:14.887424|S|66|19.61|0|66
C|SQQQ|20250707|12:21:14.887447|S|834|19.61|0|834
C|SQQQ|20250707|12:21:16.799019|S|175|19.62|0|175
C|SQQQ|20250707|12:21:16.959406|S|925|19.62|0|925
C|SQQQ|20250707|12:21:19.321445|S|500|19.62|0|500
C|SQQQ|20250707|12:21:20.826992|S|800|19.62|0|800
C|SQQQ|20250707|12:21:20.827020|S|100|19.62|0|100
C|SQQQ|20250707|12:21:21.729497|S|500|19.62|0|500
C|SQQQ|20250707|12:21:23.616177|S|30|19.61|0|30
C|SQQQ|20250707|12:21:23.616186|S|970|19.61|0|970
C|SQQQ|20250707|12:21:23.730180|S|180|19.61|0|180
C|SQQQ|20250707|12:21:24.222700|S|900|19.61|0|900
C|SQQQ|20250707|12:21:28.444679|S|30|19.6|0|30
C|SQQQ|20250707|12:21:28.444726|S|30|19.6|0|30
C|SQQQ|20250707|12:21:28.836139|S|200|19.61|0|200
C|SQQQ|20250707|12:21:28.836139|S|1000|19.61|0|1000
C|SQQQ|20250707|12:21:29.603639|S|100|19.61|0|100
C|SQQQ|20250707|12:21:30.186879|S|700|19.62|0|700
C|SQQQ|20250707|12:21:31.823202|S|400|19.62|0|400
C|SQQQ|20250707|12:21:32.608667|S|1000|19.63|0|1000
C|SQQQ|20250707|12:21:32.608667|S|300|19.63|0|300
C|SQQQ|20250707|12:21:34.239767|S|30|19.62|0|30
C|SQQQ|20250707|12:21:34.240274|S|30|19.62|0|30
C|SQQQ|20250707|12:21:34.240367|S|1040|19.62|0|1040
C|SQQQ|20250707|12:21:35.836567|S|1100|19.61|0|1100
C|SQQQ|20250707|12:21:36.734649|S|900|19.61|0|900
C|SQQQ|20250707|12:21:38.005870|S|800|19.61|0|800
C|SQQQ|20250707|12:21:39.524762|S|400|19.62|0|400
C|SQQQ|20250707|12:21:39.524833|S|600|19.62|0|600
C|SQQQ|20250707|12:21:39.751616|S|900|19.63|0|900
C|SQQQ|20250707|12:21:42.813461|S|500|19.61|0|500
C|SQQQ|20250707|12:21:44.127414|S|30|19.61|0|30
C|SQQQ|20250707|12:21:44.127431|S|30|19.61|0|30
C|SQQQ|20250707|12:21:45.224876|S|400|19.6|0|400
C|SQQQ|20250707|12:21:46.511863|S|400|19.59|0|400
C|SQQQ|20250707|12:21:47.928866|S|90|19.6|0|90
C|SQQQ|20250707|12:21:47.928888|S|1210|19.6|0|1210
C|SQQQ|20250707|12:21:50.907200|S|900|19.62|0|900
C|SQQQ|20250707|12:21:51.590117|S|1000|19.61|0|1000
C|SQQQ|20250707|12:21:52.123220|S|1000|19.63|0|1000
C|SQQQ|20250707|12:21:52.512867|S|900|19.64|0|900
C|SQQQ|20250707|12:21:54.296446|S|400|19.65|0|400
C|SQQQ|20250707|12:21:55.519061|S|1500|19.64|0|1500
C|SQQQ|20250707|12:21:57.859941|S|900|19.63|0|900
C|SQQQ|20250707|12:21:57.860015|S|200|19.63|0|200
C|SQQQ|20250707|12:21:59.677474|S|30|19.63|0|30
C|SQQQ|20250707|12:22:00.493812|S|1100|19.65|0|1100
C|SQQQ|20250707|12:22:00.534314|S|1500|19.64|0|1500
C|SQQQ|20250707|12:22:01.038550|S|1500|19.64|0|1500
C|SQQQ|20250707|12:22:04.401423|S|300|19.64|0|300
C|SQQQ|20250707|12:22:04.401423|S|100|19.64|0|100
C|SQQQ|20250707|12:22:04.401423|S|800|19.64|0|800
C|SQQQ|20250707|12:22:06.544906|S|180|19.63|0|180
C|SQQQ|20250707|12:22:06.800920|S|400|19.64|0|400
C|SQQQ|20250707|12:22:07.717831|S|200|19.64|0|200
C|SQQQ|20250707|12:22:08.295024|S|100|19.64|0|100
C|SQQQ|20250707|12:22:09.358699|S|300|19.65|0|300
C|SQQQ|20250707|12:22:11.795078|S|38|19.65|0|38
C|SQQQ|20250707|12:22:12.515910|S|962|19.65|0|962
C|SQQQ|20250707|12:22:18.529237|S|520|19.66|0|520
C|SQQQ|20250707|12:22:18.529314|S|1|19.66|0|1
C|SQQQ|20250707|12:22:19.009206|S|279|19.66|0|279
C|SQQQ|20250707|12:22:19.009206|S|400|19.66|0|400
C|SQQQ|20250707|12:22:21.108378|S|64|19.66|0|64
C|SQQQ|20250707|12:22:21.165756|S|936|19.66|0|936
C|SQQQ|20250707|12:22:21.897281|S|900|19.67|0|900
C|SQQQ|20250707|12:22:23.603909|S|400|19.66|0|400
C|SQQQ|20250707|12:22:25.166233|S|90|19.66|0|90
C|SQQQ|20250707|12:22:27.229914|S|1000|19.66|0|1000
C|SQQQ|20250707|12:22:28.003635|S|2700|19.66|0|2700
C|SQQQ|20250707|12:22:28.689725|S|900|19.67|0|900
C|SQQQ|20250707|12:22:29.244356|S|30|19.66|0|30
C|SQQQ|20250707|12:22:29.244419|S|30|19.66|0|30
C|SQQQ|20250707|12:22:31.235986|S|1000|19.66|0|1000
C|SQQQ|20250707|12:22:32.137599|S|30|19.67|0|30
C|SQQQ|20250707|12:22:32.137662|S|30|19.67|0|30
C|SQQQ|20250707|12:22:32.137699|S|540|19.67|0|540
C|SQQQ|20250707|12:22:32.797035|S|100|19.67|0|100
C|SQQQ|20250707|12:22:35.880134|S|800|19.68|0|800
C|SQQQ|20250707|12:22:35.880134|S|300|19.68|0|300
C|SQQQ|20250707|12:22:41.195671|S|500|19.65|0|500
C|SQQQ|20250707|12:22:46.006644|S|1000|19.61|0|1000
C|SQQQ|20250707|12:22:48.005614|S|1000|19.61|0|1000
C|SQQQ|20250707|12:22:49.196951|S|45|19.61|0|45
C|SQQQ|20250707|12:22:49.197014|S|30|19.61|0|30
C|SQQQ|20250707|12:22:49.528433|S|45|19.61|0|45
C|SQQQ|20250707|12:22:49.594138|S|955|19.61|0|955
C|SQQQ|20250707|12:22:52.378659|S|45|19.6|0|45
C|SQQQ|20250707|12:22:52.691945|S|1500|19.6|0|1500
C|SQQQ|20250707|12:22:52.691956|S|1014|19.6|0|1014
C|SQQQ|20250707|12:22:59.164841|S|45|19.6|0|45
C|SQQQ|20250707|12:22:59.164865|S|200|19.6|0|200
C|SQQQ|20250707|12:22:59.164865|S|855|19.6|0|855
C|SQQQ|20250707|12:23:03.666763|S|45|19.6|0|45
C|SQQQ|20250707|12:23:03.666764|S|315|19.6|0|315
C|SQQQ|20250707|12:23:03.666823|S|640|19.6|0|640
C|SQQQ|20250707|12:23:08.014780|S|900|19.59|0|900
C|SQQQ|20250707|12:23:08.839238|S|2000|19.585|0|2000
C|SQQQ|20250707|12:23:12.719030|S|1500|19.57|0|1500
C|SQQQ|20250707|12:23:14.215388|S|1000|19.59|0|1000
C|SQQQ|20250707|12:23:20.463881|S|1000|19.58|0|1000
C|SQQQ|20250707|12:23:22.427270|S|1100|19.57|0|1100
C|SQQQ|20250707|12:23:22.533834|S|270|19.57|0|270
C|SQQQ|20250707|12:23:24.113225|S|900|19.57|0|900
C|SQQQ|20250707|12:23:25.555048|S|900|19.56|0|900
C|SQQQ|20250707|12:23:27.601255|S|900|19.56|0|900
C|SQQQ|20250707|12:23:37.409594|S|1|19.53|0|1
C|SQQQ|20250707|12:23:39.980276|S|100|19.5|0|100
C|SQQQ|20250707|12:23:39.988792|S|800|19.49|0|800
C|SQQQ|20250707|12:23:39.989933|S|600|19.49|0|600
C|SQQQ|20250707|12:23:41.497616|S|1000|19.5|0|1000
C|SQQQ|20250707|12:23:41.497616|S|3300|19.5|0|3300
C|SQQQ|20250707|12:23:44.225115|S|899|19.53|0|899
C|SQQQ|20250707|12:23:47.764584|S|700|19.54|0|700
C|SQQQ|20250707|12:23:48.989750|S|800|19.54|0|800
C|SQQQ|20250707|12:23:48.989774|S|1000|19.54|0|1000
C|SQQQ|20250707|12:23:49.004247|S|90|19.54|0|90
C|SQQQ|20250707|12:23:49.004265|S|1010|19.54|0|1010
C|SQQQ|20250707|12:23:49.506388|S|600|19.53|0|600
C|SQQQ|20250707|12:23:50.341010|S|600|19.54|0|600
C|SQQQ|20250707|12:23:52.816111|S|1000|19.54|0|1000
C|SQQQ|20250707|12:23:54.099510|S|1100|19.54|0|1100
C|SQQQ|20250707|12:23:55.239840|S|500|19.55|0|500
C|SQQQ|20250707|12:23:56.564437|S|400|19.55|0|400
C|SQQQ|20250707|12:23:58.203987|S|300|19.55|0|300
C|SQQQ|20250707|12:23:59.041137|S|36|19.55|0|36
C|SQQQ|20250707|12:23:59.043891|S|700|19.55|0|700
C|SQQQ|20250707|12:23:59.692049|S|600|19.55|0|600
C|SQQQ|20250707|12:24:02.962521|S|700|19.56|0|700
C|SQQQ|20250707|12:24:02.962521|S|200|19.56|0|200
C|SQQQ|20250707|12:24:03.625192|S|1100|19.56|0|1100
C|SQQQ|20250707|12:24:03.967303|S|3800|19.55|0|3800
C|SQQQ|20250707|12:24:11.273155|S|900|19.56|0|900
C|SQQQ|20250707|12:24:11.273155|S|300|19.56|0|300
C|SQQQ|20250707|12:24:13.913503|S|800|19.58|0|800
C|SQQQ|20250707|12:24:19.827887|S|183|19.57|0|183
C|SQQQ|20250707|12:24:19.828417|S|817|19.57|0|817
C|SQQQ|20250707|12:24:20.489074|S|300|19.57|0|300
C|SQQQ|20250707|12:24:34.237994|S|1100|19.56|0|1100
C|SQQQ|20250707|12:24:45.813956|S|45|19.55|0|45
C|SQQQ|20250707|12:24:45.814008|S|45|19.55|0|45
C|SQQQ|20250707|12:25:13.763840|S|1100|19.59|0|1100
C|SQQQ|20250707|12:25:46.044115|S|800|19.61|0|800
C|SQQQ|20250707|12:25:47.635537|S|600|19.62|0|600
C|SQQQ|20250707|12:26:26.184775|S|45|19.61|0|45
C|SQQQ|20250707|12:27:01.441562|S|800|19.53|0|800
C|SQQQ|20250707|12:27:17.823458|S|800|19.53|0|800
C|SQQQ|20250707|12:27:17.823458|S|5|19.53|0|5
C|SQQQ|20250707|12:28:39.089784|S|900|19.57|0|900
C|SQQQ|20250707|12:28:40.791094|S|1000|19.57|0|1000
C|SQQQ|20250707|12:28:42.911305|S|500|19.58|0|500
C|SQQQ|20250707|12:28:42.911346|S|500|19.58|0|500
C|SQQQ|20250707|12:28:48.761701|S|90|19.57|0|90
C|SQQQ|20250707|12:28:48.761744|S|910|19.57|0|910
C|SQQQ|20250707|12:28:53.187681|S|95|19.57|0|95
C|SQQQ|20250707|12:28:53.188119|S|405|19.57|0|405
C|SQQQ|20250707|12:28:55.205048|S|200|19.57|0|200
C|SQQQ|20250707|12:28:55.205049|S|100|19.57|0|100
C|SQQQ|20250707|12:28:59.854174|S|1000|19.56|0|1000
C|SQQQ|20250707|12:29:08.270407|S|900|19.55|0|900
C|SQQQ|20250707|12:29:09.020786|S|200|19.56|0|200
C|SQQQ|20250707|12:29:09.020786|S|900|19.56|0|900
C|SQQQ|20250707|12:29:13.642141|S|900|19.55|0|900
C|SQQQ|20250707|12:29:15.629057|S|20|19.55|0|20
C|SQQQ|20250707|12:29:16.042731|S|79|19.55|0|79
C|SQQQ|20250707|12:29:17.309164|S|201|19.55|0|201
C|SQQQ|20250707|12:29:23.088617|S|600|19.53|0|600
C|SQQQ|20250707|12:29:23.088617|S|42|19.53|0|42
C|SQQQ|20250707|12:29:25.503093|S|96|19.54|0|96
C|SQQQ|20250707|12:29:25.662996|S|804|19.54|0|804
C|SQQQ|20250707|12:29:27.384125|S|66|19.54|0|66
C|SQQQ|20250707|12:29:27.384143|S|534|19.54|0|534
C|SQQQ|20250707|12:29:47.362843|S|98|19.53|0|98
C|SQQQ|20250707|12:29:47.370999|S|902|19.53|0|902
C|SQQQ|20250707|12:29:50.149148|S|97|19.53|0|97
C|SQQQ|20250707|12:29:50.149627|S|103|19.53|0|103
C|SQQQ|20250707|12:30:00.013656|S|1000|19.54|0|1000
C|SQQQ|20250707|12:30:00.013657|S|100|19.54|0|100
C|SQQQ|20250707|12:30:02.529851|S|400|19.54|0|400
C|SQQQ|20250707|12:30:05.772830|S|300|19.54|0|300
C|SQQQ|20250707|12:30:09.491294|S|1000|19.53|0|1000
C|SQQQ|20250707|12:30:15.895925|S|63|19.52|0|63
C|SQQQ|20250707|12:30:16.080855|S|900|19.53|0|900
C|SQQQ|20250707|12:30:16.984717|S|100|19.54|0|100
C|SQQQ|20250707|12:30:20.807232|S|66|19.54|0|66
C|SQQQ|20250707|12:30:21.689739|S|34|19.54|0|34
C|SQQQ|20250707|12:30:22.344738|S|199|19.54|0|199
C|SQQQ|20250707|12:30:23.746765|S|100|19.54|0|100
C|SQQQ|20250707|12:30:30.777326|S|800|19.53|0|800
C|SQQQ|20250707|12:30:30.777326|S|200|19.53|0|200
C|SQQQ|20250707|12:30:38.295862|S|600|19.51|0|600
C|SQQQ|20250707|12:30:43.056626|S|800|19.52|0|800
C|SQQQ|20250707|12:30:50.427112|S|173|19.52|0|173
C|SQQQ|20250707|12:30:50.427130|S|127|19.52|0|127
C|SQQQ|20250707|12:30:56.533135|S|88|19.51|0|88
C|SQQQ|20250707|12:30:56.533148|S|812|19.51|0|812
C|SQQQ|20250707|12:30:56.888492|S|300|19.51|0|300
C|SQQQ|20250707|12:31:05.602631|S|45|19.5|0|45
C|SQQQ|20250707|12:31:05.602718|S|1420|19.5|0|1420
C|SQQQ|20250707|12:31:05.978890|S|45|19.5|0|45
C|SQQQ|20250707|12:31:05.978972|S|2600|19.5|0|2600
C|SQQQ|20250707|12:31:05.979007|S|700|19.5|0|700
C|SQQQ|20250707|12:31:08.457635|S|900|19.51|0|900
C|SQQQ|20250707|12:31:14.311653|S|800|19.51|0|800
C|SQQQ|20250707|12:31:16.035106|S|33|19.5|0|33
C|SQQQ|20250707|12:31:19.932614|S|88|19.51|0|88
C|SQQQ|20250707|12:31:19.933064|S|112|19.51|0|112
C|SQQQ|20250707|12:31:19.933064|S|100|19.51|0|100
C|SQQQ|20250707|12:31:19.933064|S|100|19.51|0|100
C|SQQQ|20250707|12:31:22.592645|S|90|19.51|0|90
C|SQQQ|20250707|12:31:22.693664|S|910|19.51|0|910
C|SQQQ|20250707|12:31:29.940242|S|900|19.51|0|900
C|SQQQ|20250707|12:31:29.940243|S|200|19.51|0|200
C|SQQQ|20250707|12:31:32.071533|S|400|19.51|0|400
C|SQQQ|20250707|12:31:33.066190|S|100|19.52|0|100
C|SQQQ|20250707|12:31:33.066190|S|200|19.52|0|200
C|SQQQ|20250707|12:31:35.198454|S|300|19.53|0|300
C|SQQQ|20250707|12:31:39.204400|S|100|19.53|0|100
C|SQQQ|20250707|12:31:45.046094|S|17|19.52|0|17
C|SQQQ|20250707|12:31:45.046094|S|33|19.52|0|33
C|SQQQ|20250707|12:31:50.008091|S|188|19.52|0|188
C|SQQQ|20250707|12:31:50.089052|S|812|19.52|0|812
C|SQQQ|20250707|12:31:50.510369|S|66|19.52|0|66
C|SQQQ|20250707|12:31:50.510376|S|62|19.52|0|62
C|SQQQ|20250707|12:31:50.510412|S|272|19.52|0|272
C|SQQQ|20250707|12:31:56.399110|S|1000|19.52|0|1000
C|SQQQ|20250707|12:31:56.783654|S|600|19.52|0|600
C|SQQQ|20250707|12:31:59.815682|S|33|19.51|0|33
C|SQQQ|20250707|12:31:59.816266|S|45|19.51|0|45
C|SQQQ|20250707|12:31:59.817017|S|45|19.51|0|45
C|SQQQ|20250707|12:32:04.914654|S|200|19.52|0|200
C|SQQQ|20250707|12:32:06.298552|S|100|19.52|0|100
C|SQQQ|20250707|12:32:09.294973|S|45|19.53|0|45
C|SQQQ|20250707|12:32:09.295150|S|200|19.53|0|200
C|SQQQ|20250707|12:32:09.295150|S|755|19.53|0|755
C|SQQQ|20250707|12:32:09.295151|S|100|19.53|0|100
C|SQQQ|20250707|12:32:09.696787|S|33|19.53|0|33
C|SQQQ|20250707|12:32:09.696824|S|267|19.53|0|267
C|SQQQ|20250707|12:32:11.741113|S|200|19.53|0|200
C|SQQQ|20250707|12:32:22.153719|S|179|19.52|0|179
C|SQQQ|20250707|12:32:22.166171|S|621|19.52|0|621
C|SQQQ|20250707|12:32:22.166171|S|200|19.52|0|200
C|SQQQ|20250707|12:32:29.046027|S|400|19.52|0|400
C|SQQQ|20250707|12:32:29.450575|S|100|19.52|0|100
C|SQQQ|20250707|12:32:40.962922|S|45|19.52|0|45
C|SQQQ|20250707|12:32:40.962943|S|220|19.52|0|220
C|SQQQ|20250707|12:32:42.971433|S|900|19.52|0|900
C|SQQQ|20250707|12:32:45.367114|S|400|19.52|0|400
C|SQQQ|20250707|12:32:48.247181|S|100|19.52|0|100
C|SQQQ|20250707|12:32:50.031894|S|100|19.52|0|100
C|SQQQ|20250707|12:32:54.623402|S|900|19.51|0|900
C|SQQQ|20250707|12:33:07.829748|S|100|19.52|0|100
C|SQQQ|20250707|12:33:09.546829|S|900|19.52|0|900
C|SQQQ|20250707|12:33:09.715106|S|33|19.52|0|33
C|SQQQ|20250707|12:33:09.715107|S|45|19.52|0|45
C|SQQQ|20250707|12:33:14.496917|S|1000|19.51|0|1000
C|SQQQ|20250707|12:33:14.838279|S|33|19.51|0|33
C|SQQQ|20250707|12:33:20.692188|S|900|19.52|0|900
C|SQQQ|20250707|12:33:20.692188|S|200|19.52|0|200
C|SQQQ|20250707|12:33:22.485905|S|100|19.53|0|100
C|SQQQ|20250707|12:33:31.832613|S|97|19.52|0|97
C|SQQQ|20250707|12:33:32.369012|S|803|19.52|0|803
C|SQQQ|20250707|12:33:32.369012|S|200|19.52|0|200
C|SQQQ|20250707|12:33:32.369012|S|100|19.52|0|100
C|SQQQ|20250707|12:33:34.176119|S|400|19.52|0|400
C|SQQQ|20250707|12:33:41.169342|S|400|19.49|0|400
C|SQQQ|20250707|12:33:41.169343|S|2478|19.49|0|2478
C|SQQQ|20250707|12:33:41.169343|S|1000|19.49|0|1000
C|SQQQ|20250707|12:33:42.536113|S|89|19.5|0|89
C|SQQQ|20250707|12:33:42.536269|S|911|19.5|0|911
C|SQQQ|20250707|12:33:51.840950|S|500|19.5|0|500
C|SQQQ|20250707|12:34:00.330875|S|82|19.5|0|82
C|SQQQ|20250707|12:34:00.331342|S|18|19.5|0|18
C|SQQQ|20250707|12:34:01.304888|S|66|19.5|0|66
C|SQQQ|20250707|12:34:01.310876|S|34|19.5|0|34
C|SQQQ|20250707|12:34:09.100037|S|900|19.51|0|900
C|SQQQ|20250707|12:34:09.100037|S|200|19.51|0|200
C|SQQQ|20250707|12:34:14.161716|S|300|19.49|0|300
C|SQQQ|20250707|12:34:21.259919|S|800|19.5|0|800
C|SQQQ|20250707|12:34:21.259919|S|200|19.5|0|200
C|SQQQ|20250707|12:34:24.865012|S|400|19.48|0|400
C|SQQQ|20250707|12:34:40.558576|S|200|19.475|0|200
C|SQQQ|20250707|12:34:42.975757|S|900|19.49|0|900
C|SQQQ|20250707|12:34:42.975758|S|1000|19.49|0|1000
C|SQQQ|20250707|12:34:46.549382|S|800|19.49|0|800
C|SQQQ|20250707|12:34:48.135140|S|45|19.49|0|45
C|SQQQ|20250707|12:34:49.757458|S|100|19.5|0|100
C|SQQQ|20250707|12:34:55.180759|S|900|19.49|0|900
C|SQQQ|20250707|12:35:01.964768|S|66|19.48|0|66
C|SQQQ|20250707|12:35:06.729064|S|1000|19.48|0|1000
C|SQQQ|20250707|12:35:10.436368|S|300|19.48|0|300
C|SQQQ|20250707|12:35:13.016145|S|200|19.48|0|200
C|SQQQ|20250707|12:35:16.724552|S|100|19.48|0|100
C|SQQQ|20250707|12:35:18.777595|S|45|19.48|0|45
C|SQQQ|20250707|12:35:18.777604|S|55|19.48|0|55
C|SQQQ|20250707|12:35:20.770064|S|100|19.49|0|100
C|SQQQ|20250707|12:35:20.770064|S|900|19.49|0|900
C|SQQQ|20250707|12:35:22.673241|S|2300|19.48|0|2300
C|SQQQ|20250707|12:35:32.749651|S|900|19.48|0|900
C|SQQQ|20250707|12:35:36.690942|S|1|19.48|0|1
C|SQQQ|20250707|12:35:36.692094|S|199|19.48|0|199
C|SQQQ|20250707|12:35:45.717146|S|300|19.49|0|300
C|SQQQ|20250707|12:35:45.717146|S|100|19.49|0|100
C|SQQQ|20250707|12:35:49.969006|S|200|19.5|0|200
C|SQQQ|20250707|12:35:58.911447|S|100|19.5|0|100
C|SQQQ|20250707|12:36:08.310777|S|900|19.5|0|900
C|SQQQ|20250707|12:36:08.821143|S|45|19.5|0|45
C|SQQQ|20250707|12:36:10.594162|S|900|19.5|0|900
C|SQQQ|20250707|12:36:13.574928|S|800|19.51|0|800
C|SQQQ|20250707|12:39:34.066481|S|200|19.52|0|200
C|SQQQ|20250707|12:39:59.302489|S|200|19.51|0|200
C|SQQQ|20250707|12:39:59.304164|S|100|19.51|0|100
C|SQQQ|20250707|12:40:38.337496|S|183|19.505|0|183
C|SQQQ|20250707|12:41:14.511844|S|45|19.51|0|45
C|SQQQ|20250707|12:42:45.831376|S|700|19.52|0|700
C|SQQQ|20250707|12:45:11.412202|S|200|19.53|0|200
C|SQQQ|20250707|12:45:11.412203|S|200|19.53|0|200
C|SQQQ|20250707|12:47:29.912027|S|200|19.57|0|200
C|SQQQ|20250707|12:50:53.735466|S|48|19.61|0|48
C|SQQQ|20250707|12:51:23.437586|S|33|19.57|0|33
C|SQQQ|20250707|12:53:00.634202|S|33|19.57|0|33
C|SQQQ|20250707|12:53:24.785698|S|52|19.59|0|52
C|SQQQ|20250707|12:55:06.873062|S|200|19.62|0|200
C|SQQQ|20250707|12:59:26.775219|S|200|19.6|0|200
C|SQQQ|20250707|12:59:33.582775|S|100|19.6|0|100
C|SQQQ|20250707|13:00:01.415305|S|47|19.595|0|47
C|SQQQ|20250707|13:00:10.597808|S|200|19.58|0|200
C|SQQQ|20250707|13:01:31.911833|S|59|19.6|0|59
C|SQQQ|20250707|13:02:25.173839|S|900|19.58|0|900
C|SQQQ|20250707|13:02:25.175519|S|90|19.58|0|90
C|SQQQ|20250707|13:02:25.175600|S|33|19.58|0|33
C|SQQQ|20250707|13:02:25.175654|S|77|19.58|0|77
C|SQQQ|20250707|13:02:27.612887|S|200|19.58|0|200
C|SQQQ|20250707|13:04:47.919001|S|1378|19.605|0|1378
C|SQQQ|20250707|13:07:57.080662|S|200|19.6|0|200
C|SQQQ|20250707|13:07:59.320409|S|45|19.6|0|45
C|SQQQ|20250707|13:07:59.693510|S|55|19.6|0|55
C|SQQQ|20250707|13:08:06.686245|S|100|19.6|0|100
C|SQQQ|20250707|13:08:17.031844|S|200|19.61|0|200
C|SQQQ|20250707|13:09:25.607539|S|200|19.57|0|200
C|SQQQ|20250707|13:09:32.811297|S|100|19.57|0|100
C|SQQQ|20250707|13:09:48.163687|S|200|19.58|0|200
C|SQQQ|20250707|13:09:49.068327|S|100|19.58|0|100
C|SQQQ|20250707|13:10:23.296801|S|20|19.57|0|20
C|SQQQ|20250707|13:10:23.329679|S|180|19.57|0|180
C|SQQQ|20250707|13:10:24.486490|S|10|19.55|0|10
C|SQQQ|20250707|13:10:24.532710|S|1100|19.55|0|1100
C|SQQQ|20250707|13:10:28.089765|S|1|19.56|0|1
C|SQQQ|20250707|13:10:34.109319|S|200|19.54|0|200
C|SQQQ|20250707|13:10:34.110919|S|50|19.54|0|50
C|SQQQ|20250707|13:11:05.146999|S|200|19.54|0|200
C|SQQQ|20250707|13:11:05.635891|S|200|19.53|0|200
C|SQQQ|20250707|13:11:05.635891|S|824|19.53|0|824
C|SQQQ|20250707|13:11:13.899137|S|200|19.54|0|200
C|SQQQ|20250707|13:11:29.987124|S|100|19.54|0|100
C|SQQQ|20250707|13:11:32.681420|S|100|19.54|0|100
C|SQQQ|20250707|13:11:49.326987|S|200|19.55|0|200
C|SQQQ|20250707|13:12:00.572373|S|200|19.56|0|200
C|SQQQ|20250707|13:12:24.147349|S|200|19.55|0|200
C|SQQQ|20250707|13:12:28.490601|S|51|19.53|0|51
C|SQQQ|20250707|13:12:39.423537|S|200|19.54|0|200
C|SQQQ|20250707|13:12:52.854423|S|100|19.54|0|100
C|SQQQ|20250707|13:12:55.961310|S|100|19.54|0|100
C|SQQQ|20250707|13:13:38.165085|S|90|19.55|0|90
C|SQQQ|20250707|13:13:38.406573|S|66|19.55|0|66
C|SQQQ|20250707|13:13:38.486119|S|831|19.55|0|831
C|SQQQ|20250707|13:13:39.688632|S|100|19.55|0|100
C|SQQQ|20250707|13:14:26.808578|S|10|19.56|0|10
C|SQQQ|20250707|13:14:34.615434|S|200|19.55|0|200
C|SQQQ|20250707|13:15:10.435488|S|200|19.54|0|200
C|SQQQ|20250707|13:15:19.313457|S|100|19.54|0|100
C|SQQQ|20250707|13:15:39.237863|S|24|19.55|0|24
C|SQQQ|20250707|13:15:39.714600|S|76|19.55|0|76
C|SQQQ|20250707|13:15:41.803904|S|190|19.56|0|190
C|SQQQ|20250707|13:15:41.803905|S|4600|19.56|0|4600
C|SQQQ|20250707|13:15:41.805061|S|235|19.56|0|235
C|SQQQ|20250707|13:15:57.465308|S|100|19.56|0|100
C|SQQQ|20250707|13:19:59.068458|S|200|19.52|0|200
C|SQQQ|20250707|13:19:59.108394|S|5|19.53|0|5
C|SQQQ|20250707|13:20:03.841221|S|200|19.51|0|200
C|SQQQ|20250707|13:20:04.913641|S|4|19.52|0|4
C|SQQQ|20250707|13:20:05.124584|S|5|19.52|0|5
C|SQQQ|20250707|13:21:57.122898|S|100|19.52|0|100
C|SQQQ|20250707|13:22:25.570192|S|1654|19.53|0|1654
C|SQQQ|20250707|13:22:40.174102|S|1212|19.54|0|1212
C|SQQQ|20250707|13:22:40.174102|S|200|19.54|0|200
C|SQQQ|20250707|13:30:11.127508|S|200|19.57|0|200
C|SQQQ|20250707|13:30:11.278307|S|2219|19.555|0|2219
C|SQQQ|20250707|13:30:11.707552|S|700|19.54|0|700
C|SQQQ|20250707|13:30:11.924563|S|2600|19.53|0|2600
C|SQQQ|20250707|13:30:12.046427|S|200|19.54|0|200
C|SQQQ|20250707|13:30:12.157391|S|500|19.53|0|500
C|SQQQ|20250707|13:30:12.228301|S|400|19.53|0|400
C|SQQQ|20250707|13:30:12.482149|S|600|19.52|0|600
C|SQQQ|20250707|13:30:12.482412|S|35|19.52|0|35
C|SQQQ|20250707|13:30:12.648170|S|1035|19.52|0|1035
C|SQQQ|20250707|13:30:13.511186|S|2500|19.52|0|2500
C|SQQQ|20250707|13:30:13.511290|S|2100|19.52|0|2100
C|SQQQ|20250707|13:30:14.268376|S|412|19.5|0|412
C|SQQQ|20250707|13:30:16.806420|S|100|19.49|0|100
C|SQQQ|20250707|13:30:18.627627|S|1100|19.47|0|1100
C|SQQQ|20250707|13:30:22.290712|S|200|19.48|0|200
C|SQQQ|20250707|13:30:22.290712|S|380|19.48|0|380
C|SQQQ|20250707|13:30:23.078635|S|200|19.49|0|200
C|SQQQ|20250707|13:30:23.255868|S|200|19.5|0|200
C|SQQQ|20250707|13:30:23.427724|S|200|19.5|0|200
C|SQQQ|20250707|13:30:24.374508|S|200|19.51|0|200
C|SQQQ|20250707|13:30:24.666132|S|200|19.52|0|200
C|SQQQ|20250707|13:30:26.278094|S|200|19.52|0|200
C|SQQQ|20250707|13:30:26.409424|S|200|19.52|0|200
C|SQQQ|20250707|13:30:26.505272|S|1|19.52|0|1
C|SQQQ|20250707|13:30:26.517413|S|199|19.52|0|199
C|SQQQ|20250707|13:30:26.830505|S|200|19.52|0|200
C|SQQQ|20250707|13:30:26.947037|S|200|19.52|0|200
C|SQQQ|20250707|13:30:28.210200|S|200|19.53|0|200
C|SQQQ|20250707|13:30:28.278553|S|200|19.53|0|200
C|SQQQ|20250707|13:30:28.316877|S|200|19.53|0|200
C|SQQQ|20250707|13:30:28.833259|S|200|19.52|0|200
C|SQQQ|20250707|13:30:29.103317|S|200|19.52|0|200
C|SQQQ|20250707|13:30:29.227386|S|100|19.52|0|100
C|SQQQ|20250707|13:30:29.227397|S|100|19.52|0|100
C|SQQQ|20250707|13:30:29.391196|S|200|19.52|0|200
C|SQQQ|20250707|13:30:44.496240|S|1001|19.525|0|1001
C|SQQQ|20250707|13:30:44.496266|S|6800|19.525|0|6800
C|SQQQ|20250707|13:31:40.018690|S|200|19.54|0|200
C|SQQQ|20250707|13:31:57.618069|S|200|19.55|0|200
C|SQQQ|20250707|13:31:57.618069|S|100|19.55|0|100
C|SQQQ|20250707|13:32:26.186417|S|200|19.54|0|200
C|SQQQ|20250707|13:33:28.256264|S|3100|19.59|0|3100
C|SQQQ|20250707|13:33:28.256277|S|420|19.59|0|420
C|SQQQ|20250707|13:33:28.256290|S|100|19.59|0|100
C|SQQQ|20250707|13:33:28.256317|S|880|19.59|0|880
C|SQQQ|20250707|13:33:43.421086|S|4500|19.585|0|4500
C|SQQQ|20250707|13:33:45.864145|S|4500|19.57|0|4500
C|SQQQ|20250707|13:33:54.950974|S|100|19.55|0|100
C|SQQQ|20250707|13:33:54.957939|S|100|19.55|0|100
C|SQQQ|20250707|13:33:54.958030|S|503|19.55|0|503
C|SQQQ|20250707|13:34:22.481677|S|600|19.52|0|600
C|SQQQ|20250707|13:34:24.969221|S|2000|19.51|0|2000
C|SQQQ|20250707|13:34:26.516570|S|1600|19.52|0|1600
C|SQQQ|20250707|13:34:28.149714|S|2550|19.52|0|2550
C|SQQQ|20250707|13:34:42.438836|S|200|19.54|0|200
C|SQQQ|20250707|13:35:03.772887|S|200|19.57|0|200
C|SQQQ|20250707|13:35:17.683411|S|100|19.58|0|100
C|SQQQ|20250707|13:35:52.857632|S|200|19.59|0|200
C|SQQQ|20250707|13:36:56.276636|S|200|19.59|0|200
C|SQQQ|20250707|13:37:22.445571|S|600|19.59|0|600
C|SQQQ|20250707|13:37:31.760659|S|3800|19.6|0|3800
C|SQQQ|20250707|13:40:20.840148|S|638|19.58|0|638
C|SQQQ|20250707|13:46:20.413797|S|50|19.605|0|50
C|SQQQ|20250707|13:54:05.493918|S|2400|19.62|0|2400
C|SQQQ|20250707|13:54:05.493961|S|200|19.62|0|200
C|SQQQ|20250707|13:54:05.494013|S|400|19.62|0|400
C|SQQQ|20250707|13:55:00.226511|S|90|19.62|0|90
C|SQQQ|20250707|13:55:00.226517|S|100|19.62|0|100
C|SQQQ|20250707|13:57:01.448241|S|660|19.59|0|660
C|SQQQ|20250707|14:09:18.100745|S|100|19.59|0|100
C|SQQQ|20250707|14:12:44.756901|S|100|19.6|0|100
C|SQQQ|20250707|14:16:05.145424|S|1|19.65|0|1
C|SQQQ|20250707|14:16:05.667608|E|600|19.64|0|600
C|SQQQ|20250707|14:16:31.418195|S|97|19.68|0|97
C|SQQQ|20250707|14:21:15.788326|S|90|19.76|0|90
C|SQQQ|20250707|14:26:08.927429|S|31|19.7|0|31
C|SQQQ|20250707|14:27:39.291668|S|200|19.75|0|200
C|SQQQ|20250707|14:28:00.645419|S|2200|19.77|0|2200
C|SQQQ|20250707|14:29:33.465118|S|230|19.795|0|230
C|SQQQ|20250707|14:29:46.133942|S|100|19.8|0|100
C|SQQQ|20250707|14:30:10.059711|S|532|19.8|0|532
C|SQQQ|20250707|14:30:39.997849|S|1|19.78|0|1
C|SQQQ|20250707|14:30:40.449427|S|200|19.78|0|200
C|SQQQ|20250707|14:32:15.558926|S|100|19.77|0|100
C|SQQQ|20250707|14:32:15.558926|S|354|19.77|0|354
C|SQQQ|20250707|14:33:41.814188|S|854|19.77|0|854
C|SQQQ|20250707|14:36:39.063154|S|50|19.735|0|50
C|SQQQ|20250707|14:36:41.993033|S|100|19.73|0|100
C|SQQQ|20250707|14:40:40.364649|S|200|19.69|0|200
C|SQQQ|20250707|14:42:49.663404|S|50|19.64|0|50
C|SQQQ|20250707|14:44:00.173763|S|150|19.64|0|150
C|SQQQ|20250707|14:44:14.657290|S|1000|19.65|0|1000
C|SQQQ|20250707|14:44:14.657314|S|1700|19.65|0|1700
C|SQQQ|20250707|14:44:14.657315|S|1512|19.65|0|1512
C|SQQQ|20250707|14:45:17.362820|S|609|19.64|0|609
C|SQQQ|20250707|14:46:08.404637|S|3054|19.635|0|3054
C|SQQQ|20250707|14:46:08.407907|S|1|19.635|0|1
C|SQQQ|20250707|14:48:14.614165|S|2000|19.64|0|2000
C|SQQQ|20250707|14:51:01.273774|S|200|19.61|0|200
C|SQQQ|20250707|14:53:26.152848|S|1110|19.62|0|1110
C|SQQQ|20250707|14:54:39.412167|S|1|19.625|0|1
C|SQQQ|20250707|14:58:13.233343|S|100|19.58|0|100
C|SQQQ|20250707|14:59:22.907755|S|162|19.58|0|162
C|SQQQ|20250707|14:59:31.604207|S|1844|19.58|0|1844
C|SQQQ|20250707|15:01:26.445447|S|100|19.56|0|100
C|SQQQ|20250707|15:01:37.366605|S|4600|19.57|0|4600
C|SQQQ|20250707|15:02:20.855232|S|100|19.59|0|100
C|SQQQ|20250707|15:06:25.365820|S|800|19.63|0|800
C|SQQQ|20250707|15:06:25.365869|S|2000|19.63|0|2000
C|SQQQ|20250707|15:06:25.365944|S|1100|19.63|0|1100
C|SQQQ|20250707|15:07:52.734931|S|2000|19.64|0|2000
C|SQQQ|20250707|15:08:01.881472|S|200|19.65|0|200
C|SQQQ|20250707|15:11:21.817754|S|100|19.63|0|100
C|SQQQ|20250707|15:23:47.196449|S|100|19.635|0|100
C|SQQQ|20250707|15:25:54.110190|S|120|19.63|0|120
C|SQQQ|20250707|15:27:00.839307|S|18|19.63|0|18
C|SQQQ|20250707|15:40:34.835486|S|177|19.62|0|177
C|SQQQ|20250707|15:42:01.156309|S|400|19.65|0|400
C|SQQQ|20250707|15:46:21.856418|S|4000|19.625|0|4000
C|SQQQ|20250707|15:46:21.856442|S|436|19.625|0|436
C|SQQQ|20250707|15:46:21.856443|S|6245|19.625|0|6245
C|SQQQ|20250707|15:46:21.856443|S|555|19.625|0|555
C|SQQQ|20250707|15:46:21.856673|S|100|19.625|0|100
C|SQQQ|20250707|15:46:21.856690|S|60|19.625|0|60
C|SQQQ|20250707|15:46:21.856824|S|436|19.625|0|436
C|SQQQ|20250707|15:46:21.856997|S|100|19.625|0|100
C|SQQQ|20250707|15:46:21.857003|S|81|19.625|0|81
C|SQQQ|20250707|15:46:21.857044|S|1218|19.625|0|1218
C|SQQQ|20250707|15:46:21.857044|S|26|19.63|0|26
C|SQQQ|20250707|15:46:21.857060|S|100|19.63|0|100
C|SQQQ|20250707|15:46:21.857098|S|155|19.63|0|155
C|SQQQ|20250707|15:46:21.857281|S|100|19.63|0|100
C|SQQQ|20250707|15:46:21.857346|S|55|19.63|0|55
C|SQQQ|20250707|15:46:21.923123|S|100|19.63|0|100
C|SQQQ|20250707|15:46:21.923949|S|100|19.63|0|100
C|SQQQ|20250707|15:46:21.924884|S|100|19.63|0|100
C|SQQQ|20250707|15:46:21.925389|S|600|19.63|0|600
C|SQQQ|20250707|15:46:21.925534|S|100|19.63|0|100
C|SQQQ|20250707|15:46:30.752144|S|1000|19.64|0|1000
C|SQQQ|20250707|15:46:36.907327|S|4593|19.645|0|4593
C|SQQQ|20250707|15:46:36.907342|S|800|19.645|0|800
C|SQQQ|20250707|15:46:36.907445|S|4800|19.645|0|4800
C|SQQQ|20250707|15:46:36.908296|S|2550|19.645|0|2550
C|SQQQ|20250707|15:47:11.189596|S|500|19.64|0|500
C|SQQQ|20250707|15:47:43.268079|S|100|19.64|0|100
C|SQQQ|20250707|15:47:43.418527|S|100|19.64|0|100
C|SQQQ|20250707|15:47:46.764262|S|200|19.64|0|200
C|SQQQ|20250707|15:47:46.764269|S|100|19.64|0|100
C|SQQQ|20250707|15:47:54.609461|E|1|19.65|0|1
C|SQQQ|20250707|15:49:49.246416|S|2300|19.65|0|2300
C|SQQQ|20250707|15:50:00.015327|S|900|19.63|0|900
C|SQQQ|20250707|15:50:00.105068|S|1000|19.6|0|1000
C|SQQQ|20250707|15:50:00.123013|S|275|19.59|0|275
C|SQQQ|20250707|15:50:00.123029|S|100|19.59|0|100
C|SQQQ|20250707|15:50:00.123030|S|500|19.59|0|500
C|SQQQ|20250707|15:50:00.123038|S|100|19.59|0|100
C|SQQQ|20250707|15:50:00.123079|S|25|19.59|0|25
C|SQQQ|20250707|15:50:01.193418|S|300|19.62|0|300
C|SQQQ|20250707|15:50:02.965292|S|300|19.62|0|300
C|SQQQ|20250707|15:50:02.965350|S|200|19.62|0|200
C|SQQQ|20250707|15:50:02.965641|S|100|19.62|0|100
C|SQQQ|20250707|15:50:02.965648|S|100|19.62|0|100
C|SQQQ|20250707|15:50:02.967171|S|100|19.62|0|100
C|SQQQ|20250707|15:50:02.967201|S|25|19.62|0|25
C|SQQQ|20250707|15:50:03.567598|S|500|19.62|0|500
C|SQQQ|20250707|15:50:07.879547|S|100|19.625|0|100
C|SQQQ|20250707|15:50:28.048274|S|150|19.59|0|150
C|SQQQ|20250707|15:51:00.861043|S|1475|19.595|0|1475
C|SQQQ|20250707|15:51:03.318941|S|100|19.6|0|100
C|SQQQ|20250707|15:51:10.721663|S|100|19.6|0|100
C|SQQQ|20250707|15:51:15.983727|S|2400|19.6|0|2400
C|SQQQ|20250707|15:51:16.008466|S|400|19.6|0|400
C|SQQQ|20250707|15:51:16.008516|S|100|19.6|0|100
C|SQQQ|20250707|15:51:16.008524|S|100|19.6|0|100
C|SQQQ|20250707|15:51:31.058249|S|100|19.61|0|100
C|SQQQ|20250707|15:51:51.997666|S|100|19.6|0|100
C|SQQQ|20250707|15:52:20.773494|S|91|19.61|0|91
C|SQQQ|20250707|15:53:31.129310|S|100|19.61|0|100
C|SQQQ|20250707|15:53:54.708507|S|100|19.6|0|100
C|SQQQ|20250707|15:53:54.708754|S|100|19.6|0|100
C|SQQQ|20250707|15:53:54.708870|S|100|19.6|0|100
C|SQQQ|20250707|15:53:54.709097|S|20|19.6|0|20
C|SQQQ|20250707|15:53:54.714322|S|80|19.6|0|80
C|SQQQ|20250707|15:54:40.051021|S|100|19.59|0|100
C|SQQQ|20250707|15:54:41.249133|S|100|19.6|0|100
C|SQQQ|20250707|15:54:44.010700|S|100|19.59|0|100
C|SQQQ|20250707|15:54:44.010841|S|100|19.59|0|100
C|SQQQ|20250707|15:54:44.259569|S|100|19.59|0|100
C|SQQQ|20250707|15:54:44.259610|S|82|19.59|0|82
C|SQQQ|20250707|15:54:50.006097|S|1200|19.6|0|1200
C|SQQQ|20250707|15:54:53.981604|S|100|19.6|0|100
C|SQQQ|20250707|15:54:59.439955|S|300|19.6|0|300
C|SQQQ|20250707|15:55:00.095228|S|340|19.6|0|340
C|SQQQ|20250707|15:55:00.095240|S|660|19.6|0|660
C|SQQQ|20250707|15:55:00.147286|S|510|19.6|0|510
C|SQQQ|20250707|15:55:00.147498|S|800|19.6|0|800
C|SQQQ|20250707|15:55:01.088752|S|600|19.59|0|600
C|SQQQ|20250707|15:55:01.925355|S|700|19.57|0|700
C|SQQQ|20250707|15:55:01.929535|S|500|19.57|0|500
C|SQQQ|20250707|15:55:01.955632|S|200|19.57|0|200
C|SQQQ|20250707|15:55:01.968124|S|1083|19.57|0|1083
C|SQQQ|20250707|15:55:02.488826|S|400|19.57|0|400
C|SQQQ|20250707|15:55:03.845278|S|704|19.57|0|704
C|SQQQ|20250707|15:55:32.284655|S|2380|19.565|0|2380
C|SQQQ|20250707|15:55:32.284656|S|1400|19.565|0|1400
C|SQQQ|20250707|15:55:32.284666|S|1320|19.565|0|1320
C|SQQQ|20250707|15:55:32.284667|S|5480|19.565|0|5480
C|SQQQ|20250707|15:55:32.284816|S|3780|19.565|0|3780
C|SQQQ|20250707|15:55:33.136112|S|4800|19.565|0|4800
C|SQQQ|20250707|15:55:34.616831|S|500|19.56|0|500
C|SQQQ|20250707|15:55:34.616967|S|100|19.56|0|100
C|SQQQ|20250707|15:55:47.335599|S|6700|19.565|0|6700
C|SQQQ|20250707|15:55:47.335640|S|36|19.565|0|36
C|SQQQ|20250707|15:55:47.337640|S|100|19.56|0|100
C|SQQQ|20250707|15:55:47.337668|S|100|19.56|0|100
C|SQQQ|20250707|15:55:47.339726|S|100|19.56|0|100
C|SQQQ|20250707|15:56:00.006678|S|100|19.56|0|100
C|SQQQ|20250707|15:56:00.006898|S|40|19.56|0|40
C|SQQQ|20250707|15:56:08.405190|S|100|19.56|0|100
C|SQQQ|20250707|15:56:08.405327|S|100|19.56|0|100
C|SQQQ|20250707|15:56:08.405746|S|104|19.56|0|104
C|SQQQ|20250707|15:56:08.406136|S|200|19.56|0|200
C|SQQQ|20250707|15:56:08.412607|S|300|19.56|0|300
C|SQQQ|20250707|15:56:08.413212|S|200|19.56|0|200
C|SQQQ|20250707|15:56:08.413239|S|100|19.56|0|100
C|SQQQ|20250707|15:56:08.413336|S|100|19.56|0|100
C|SQQQ|20250707|15:56:08.413629|S|100|19.56|0|100
C|SQQQ|20250707|15:56:08.431130|S|100|19.56|0|100
C|SQQQ|20250707|15:56:08.431172|S|1200|19.56|0|1200
C|SQQQ|20250707|15:56:08.431276|S|100|19.56|0|100
C|SQQQ|20250707|15:56:08.431320|S|200|19.56|0|200
C|SQQQ|20250707|15:56:08.431394|S|200|19.56|0|200
C|SQQQ|20250707|15:56:21.668388|S|4|19.55|0|4
C|SQQQ|20250707|15:56:24.589742|S|2002|19.54|0|2002
C|SQQQ|20250707|15:56:34.931104|S|6400|19.55|0|6400
C|SQQQ|20250707|15:57:06.952373|S|100|19.55|0|100
C|SQQQ|20250707|15:57:07.003640|S|600|19.55|0|600
C|SQQQ|20250707|15:57:07.007348|S|100|19.55|0|100
C|SQQQ|20250707|15:57:07.008011|S|90|19.55|0|90
C|SQQQ|20250707|15:57:12.797164|S|50|19.56|0|50
C|SQQQ|20250707|15:57:12.797186|S|50|19.56|0|50
C|SQQQ|20250707|15:57:16.963417|S|100|19.56|0|100
C|SQQQ|20250707|15:57:22.227442|S|100|19.58|0|100
C|SQQQ|20250707|15:57:27.008859|S|100|19.59|0|100
C|SQQQ|20250707|15:57:31.800406|S|100|19.59|0|100
C|SQQQ|20250707|15:57:34.926854|S|100|19.59|0|100
C|SQQQ|20250707|15:57:38.283660|S|100|19.59|0|100
C|SQQQ|20250707|15:58:00.567493|S|30|19.58|0|30
C|SQQQ|20250707|15:58:01.778664|S|30|19.58|0|30
C|SQQQ|20250707|15:58:04.268493|S|70|19.58|0|70
C|SQQQ|20250707|15:58:05.817603|S|100|19.58|0|100
C|SQQQ|20250707|15:58:11.086442|S|6286|19.57|0|6286
C|SQQQ|20250707|15:58:24.124856|S|51|19.58|0|51
C|SQQQ|20250707|15:58:24.331243|S|41|19.58|0|41
C|SQQQ|20250707|15:58:31.026265|S|77|19.58|0|77
C|SQQQ|20250707|15:58:31.026368|S|19|19.58|0|19
C|SQQQ|20250707|15:59:29.403008|S|5|19.56|0|5
C|SQQQ|20250707|15:59:29.403008|S|97|19.56|0|97
C|SQQQ|20250707|15:59:29.771988|S|30|19.56|0|30
C|SQQQ|20250707|15:59:50.071147|S|39|19.57|0|39
C|SQQQ|20250707|15:59:50.176064|S|507|19.57|0|507
C|SR|20250707|10:45:07.082061|S|124|74.19|0|124
C|SR|20250707|10:45:07.082061|S|5|74.2|0|5
C|SR|20250707|15:24:58.230323|S|10|73.77|0|10
C|SR|20250707|15:47:15.665476|S|100|73.82|0|100
C|SR|20250707|15:50:23.120618|S|100|73.82|0|100
C|SR|20250707|15:59:48.540438|S|81|73.94|0|81
C|SRAD|20250707|09:56:40.528721|S|100|28.19|0|100
C|SRAD|20250707|10:18:46.611323|S|1|28.28|0|1
C|SRAD|20250707|10:29:51.939576|S|100|28.34|0|100
C|SRAD|20250707|10:29:51.939588|S|100|28.34|0|100
C|SRAD|20250707|10:45:46.065934|S|100|28.34|0|100
C|SRAD|20250707|11:05:49.069829|S|100|28.25|0|100
C|SRAD|20250707|11:06:35.097301|S|100|28.23|0|100
C|SRAD|20250707|11:23:41.074715|S|100|28.21|0|100
C|SRAD|20250707|11:37:12.677815|S|100|28.15|0|100
C|SRAD|20250707|12:11:48.189689|S|100|28.275|0|100
C|SRAD|20250707|12:17:04.158055|S|200|28.24|0|200
C|SRAD|20250707|12:17:32.067172|S|1|28.25|0|1
C|SRAD|20250707|12:47:44.012688|S|100|28.16|0|100
C|SRAD|20250707|13:17:58.058962|S|100|28.17|0|100
C|SRAD|20250707|13:18:27.024812|S|100|28.17|0|100
C|SRAD|20250707|13:18:44.333044|S|100|28.17|0|100
C|SRAD|20250707|13:18:44.333044|S|9|28.17|0|9
C|SRAD|20250707|13:26:41.897609|S|16|28.14|0|16
C|SRAD|20250707|13:26:41.898048|S|1|28.14|0|1
C|SRAD|20250707|14:36:07.066429|S|100|28.04|0|100
C|SRAD|20250707|14:40:05.446062|S|100|28.05|0|100
C|SRAD|20250707|14:55:33.066952|S|100|28.06|0|100
C|SRAD|20250707|15:59:42.864132|S|3|28.36|0|3
C|SRCE|20250707|10:00:36.972118|S|15|66.02|0|15
C|SRCE|20250707|10:24:04.021100|S|4|65.62|0|4
C|SRCE|20250707|13:09:21.808511|S|3|64.83|0|3
C|SRCE|20250707|14:06:20.011262|S|10|65.03|0|10
C|SRCE|20250707|14:12:22.782354|S|10|65.02|0|10
C|SRDX|20250707|14:44:12.563047|S|1|29.85|0|1
C|SRDX|20250707|14:44:43.931901|S|3|29.85|0|3
C|SRE|20250707|09:32:50.938974|S|100|74.74|0|100
C|SRE|20250707|09:32:50.939053|S|100|74.74|0|100
C|SRE|20250707|09:33:00.369485|S|100|74.755|0|100
C|SRE|20250707|09:33:00.400342|S|100|74.755|0|100
C|SRE|20250707|09:36:09.360411|S|100|74.985|0|100
C|SRE|20250707|09:39:22.386920|S|7|75.225|0|7
C|SRE|20250707|09:39:31.288476|S|100|75.11|0|100
C|SRE|20250707|09:40:26.801042|S|20|75.17|0|20
C|SRE|20250707|09:40:30.598118|S|20|75.17|0|20
C|SRE|20250707|09:45:01.274825|S|1|74.93|0|1
C|SRE|20250707|09:45:01.274842|S|100|74.93|0|100
C|SRE|20250707|09:45:01.274881|S|20|74.93|0|20
C|SRE|20250707|09:45:01.274882|S|20|74.93|0|20
C|SRE|20250707|09:45:01.274882|S|15|74.93|0|15
C|SRE|20250707|09:45:01.274885|S|20|74.93|0|20
C|SRE|20250707|09:45:01.274885|S|20|74.93|0|20
C|SRE|20250707|09:45:01.274900|S|100|74.93|0|100
C|SRE|20250707|09:45:01.274900|S|100|74.93|0|100
C|SRE|20250707|09:45:01.274921|S|20|74.93|0|20
C|SRE|20250707|09:45:18.158093|S|100|74.905|0|100
C|SRE|20250707|09:45:23.774135|S|12|74.93|0|12
C|SRE|20250707|09:47:54.867535|S|20|74.99|0|20
C|SRE|20250707|10:06:55.164762|S|95|74.94|0|95
C|SRE|20250707|10:06:55.164762|S|1|74.95|0|1
C|SRE|20250707|10:06:55.164928|S|177|74.94|0|177
C|SRE|20250707|10:09:55.943509|S|1|75.025|0|1
C|SRE|20250707|10:10:23.821026|S|7|75.025|0|7
C|SRE|20250707|10:10:28.829716|S|200|74.99|0|200
C|SRE|20250707|10:11:44.697174|S|12|74.91|0|12
C|SRE|20250707|10:11:44.697314|S|252|74.91|0|252
C|SRE|20250707|10:15:01.292717|S|88|74.91|0|88
C|SRE|20250707|10:15:01.292718|S|130|74.9|0|130
C|SRE|20250707|10:17:14.095243|S|79|74.87|0|79
C|SRE|20250707|10:19:32.745776|S|150|74.89|0|150
C|SRE|20250707|10:19:32.745776|S|50|74.88|0|50
C|SRE|20250707|10:25:13.078424|S|100|74.88|0|100
C|SRE|20250707|10:26:16.219620|S|5|74.84|0|5
C|SRE|20250707|10:29:57.938963|S|100|74.87|0|100
C|SRE|20250707|10:30:08.074108|S|100|74.87|0|100
C|SRE|20250707|10:30:44.922598|S|6|74.905|0|6
C|SRE|20250707|10:39:37.329840|S|73|74.79|0|73
C|SRE|20250707|10:46:24.685532|S|100|74.73|0|100
C|SRE|20250707|11:32:34.119701|S|100|74.71|0|100
C|SRE|20250707|13:45:43.164157|S|100|74.565|0|100
C|SRE|20250707|14:19:25.232047|S|100|74.2|0|100
C|SRE|20250707|14:28:50.786794|S|5|74.24|0|5
C|SRE|20250707|14:28:50.786811|S|95|74.24|0|95
C|SRE|20250707|15:22:38.564394|S|11|74.3|0|11
C|SRE|20250707|15:22:38.564408|S|11|74.3|0|11
C|SRE|20250707|15:22:38.564416|S|150|74.3|0|150
C|SRE|20250707|15:22:38.564466|S|28|74.3|0|28
C|SRE|20250707|15:24:27.846201|S|150|74.34|0|150
C|SRE|20250707|15:24:27.846278|S|50|74.34|0|50
C|SRE|20250707|15:35:45.413513|S|100|74.28|0|100
C|SRE|20250707|15:42:03.370986|S|1|74.27|0|1
C|SRE|20250707|15:42:03.370986|S|100|74.27|0|100
C|SRE|20250707|15:42:03.370986|S|6|74.27|0|6
C|SRE|20250707|15:42:03.370986|S|1|74.27|0|1
C|SRE|20250707|15:50:05.159961|S|100|74.335|0|100
C|SRE|20250707|15:55:14.799339|S|100|74.325|0|100
C|SRE|20250707|15:58:43.072528|S|40|74.34|0|40
C|SRE|20250707|15:58:43.389167|S|33|74.34|0|33
C|SRFM|20250707|09:31:13.091315|S|63|4.15|0|63
C|SRFM|20250707|09:31:13.091383|S|63|4.15|0|63
C|SRFM|20250707|09:36:31.577124|S|100|4.19|0|100
C|SRFM|20250707|09:41:58.364776|S|1|4.34|0|1
C|SRFM|20250707|09:47:51.620420|S|100|4.55|0|100
C|SRFM|20250707|09:58:25.529132|S|200|4.535|0|200
C|SRFM|20250707|10:00:00.722488|S|100|4.54|0|100
C|SRFM|20250707|10:00:08.571024|S|100|4.55|0|100
C|SRFM|20250707|10:18:28.538704|S|100|4.51|0|100
C|SRFM|20250707|10:18:31.898816|S|100|4.51|0|100
C|SRFM|20250707|10:19:28.790271|S|94|4.41|0|94
C|SRFM|20250707|10:19:28.790279|S|6|4.41|0|6
C|SRFM|20250707|10:35:52.591103|S|100|4.34|0|100
C|SRFM|20250707|10:41:19.676076|S|10|4.41|0|10
C|SRFM|20250707|10:52:50.323425|S|100|4.41|0|100
C|SRFM|20250707|10:52:53.487438|S|10|4.39|0|10
C|SRFM|20250707|11:09:13.666043|S|5|4.49|0|5
C|SRFM|20250707|11:15:00.286051|S|10|4.46|0|10
C|SRFM|20250707|11:20:54.266329|S|100|4.385|0|100
C|SRFM|20250707|11:23:54.175847|S|10|4.38|0|10
C|SRFM|20250707|11:34:02.182235|S|10|4.36|0|10
C|SRFM|20250707|11:58:01.852941|S|100|4.525|0|100
C|SRFM|20250707|12:00:32.513073|S|100|4.525|0|100
C|SRFM|20250707|12:00:52.005597|S|3|4.45|0|3
C|SRFM|20250707|12:00:52.005606|S|197|4.45|0|197
C|SRFM|20250707|12:04:59.399312|S|10|4.49|0|10
C|SRFM|20250707|12:11:13.990770|S|200|4.41|0|200
C|SRFM|20250707|12:11:23.493680|S|10|4.375|0|10
C|SRFM|20250707|12:42:34.658571|S|6|4.4|0|6
C|SRFM|20250707|12:42:34.666483|S|4|4.4|0|4
C|SRFM|20250707|13:01:41.363855|S|10|4.44|0|10
C|SRFM|20250707|13:10:58.070746|S|1|4.5|0|1
C|SRFM|20250707|13:50:45.390366|S|10|4.4|0|10
C|SRFM|20250707|14:01:11.516169|S|10|4.47|0|10
C|SRFM|20250707|14:13:28.103111|S|2483|4.5|0|2483
C|SRFM|20250707|14:13:28.114675|S|2042|4.5|0|2042
C|SRFM|20250707|14:13:30.348102|S|50|4.5|0|50
C|SRFM|20250707|14:13:30.348199|S|500|4.5|0|500
C|SRFM|20250707|14:13:30.348751|S|41|4.5|0|41
C|SRFM|20250707|14:13:30.348822|S|500|4.5|0|500
C|SRFM|20250707|14:13:56.172347|S|1783|4.5|0|1783
C|SRFM|20250707|14:14:02.538495|S|7|4.5|0|7
C|SRFM|20250707|14:30:39.416449|S|10|4.43|0|10
C|SRFM|20250707|14:35:23.049076|S|10|4.48|0|10
C|SRFM|20250707|15:21:56.908471|S|3|4.44|0|3
C|SRFM|20250707|15:44:07.653085|S|100|4.43|0|100
C|SRFM|20250707|15:47:56.427424|S|200|4.465|0|200
C|SRFM|20250707|15:54:54.722961|S|200|4.495|0|200
C|SRFM|20250707|15:55:50.254855|S|100|4.49|0|100
C|SRFM|20250707|15:55:52.792902|S|200|4.495|0|200
C|SRFM|20250707|15:56:35.126128|S|200|4.495|0|200
C|SRFM|20250707|15:56:47.832474|S|200|4.495|0|200
C|SRFM|20250707|15:57:31.495297|S|200|4.495|0|200
C|SRFM|20250707|15:58:50.781262|S|300|4.535|0|300
C|SRFM|20250707|15:58:52.791750|S|200|4.535|0|200
C|SRFM|20250707|15:59:12.714643|S|200|4.535|0|200
C|SRFM|20250707|15:59:12.714643|S|100|4.53|0|100
C|SRFM|20250707|15:59:12.796130|S|200|4.53|0|200
C|SRI|20250707|11:46:29.210508|S|10|7.78|0|10
C|SRI|20250707|12:09:47.609890|S|100|7.91|0|100
C|SRI|20250707|12:11:42.546845|S|49|7.89|0|49
C|SRI|20250707|12:11:57.938248|S|47|7.88|0|47
C|SRI|20250707|12:39:06.112044|S|42|7.8|0|42
C|SRI|20250707|13:15:41.804527|S|29|7.76|0|29
C|SRLN|20250707|09:59:55.400128|S|1923|41.425|0|1923
C|SRLN|20250707|10:10:29.195629|S|100|41.41|0|100
C|SRLN|20250707|10:10:29.195629|S|100|41.41|0|100
C|SRLN|20250707|10:12:50.497301|S|100|41.41|0|100
C|SRLN|20250707|10:24:59.542948|S|100|41.415|0|100
C|SRLN|20250707|10:27:51.481157|S|100|41.415|0|100
C|SRLN|20250707|10:47:32.560188|S|100|41.41|0|100
C|SRLN|20250707|11:37:57.646549|S|90|41.4|0|90
C|SRLN|20250707|11:41:48.423269|S|10|41.4|0|10
C|SRLN|20250707|11:42:59.290319|S|300|41.4|0|300
C|SRLN|20250707|11:43:38.650661|S|22|41.4|0|22
C|SRLN|20250707|11:50:37.948994|S|400|41.39|0|400
C|SRLN|20250707|11:50:37.948994|S|100|41.39|0|100
C|SRLN|20250707|13:11:52.567330|S|57|41.4|0|57
C|SRLN|20250707|15:42:53.625834|S|100|41.4|0|100
C|SRLN|20250707|15:59:18.917324|S|100|41.39|0|100
C|SRM|20250707|09:30:28.377546|S|6|7.88|0|6
C|SRM|20250707|10:00:26.399599|S|200|7.58|0|200
C|SRM|20250707|10:00:57.895539|S|100|7.63|0|100
C|SRM|20250707|10:37:31.518463|S|52|7.46|0|52
C|SRM|20250707|10:38:06.723356|S|10|7.48|0|10
C|SRM|20250707|10:39:04.554591|S|100|7.495|0|100
C|SRM|20250707|13:31:55.676332|E|200|8.08|0|200
C|SRM|20250707|13:32:32.712359|S|63|8.05|0|63
C|SRM|20250707|13:34:05.829040|E|1|8.125|0|1
C|SRM|20250707|13:34:05.829444|E|1|8.13|0|1
C|SRM|20250707|13:34:05.830012|E|1|8.13|0|1
C|SRM|20250707|13:35:06.793142|S|83|7.94|0|83
C|SRM|20250707|13:52:15.547126|S|100|8.39|0|100
C|SRM|20250707|14:08:00.630919|S|14|8.32|0|14
C|SRM|20250707|15:45:52.740706|S|2|8.325|0|2
C|SRM|20250707|15:50:11.619870|E|63|8.445|0|63
C|SRM|20250707|15:50:11.619945|E|63|8.445|0|63
C|SRM|20250707|15:52:44.735495|S|100|8.44|0|100
C|SRPT|20250707|09:32:29.445910|S|50|18.045|0|50
C|SRPT|20250707|09:32:29.445972|S|50|18.045|0|50
C|SRPT|20250707|09:44:45.839723|S|1|17.77|0|1
C|SRPT|20250707|09:45:41.981013|S|14|17.93|0|14
C|SRPT|20250707|09:50:37.055191|S|100|17.89|0|100
C|SRPT|20250707|09:52:10.915764|S|19|17.85|0|19
C|SRPT|20250707|09:53:48.907491|S|13|17.82|0|13
C|SRPT|20250707|09:54:47.751536|S|34|17.86|0|34
C|SRPT|20250707|10:12:08.995709|S|1|17.71|0|1
C|SRPT|20250707|11:18:07.236308|S|20|17.69|0|20
C|SRPT|20250707|11:19:29.673146|S|86|17.68|0|86
C|SRPT|20250707|11:19:29.785266|S|100|17.675|0|100
C|SRPT|20250707|11:35:57.233170|S|4|17.8|0|4
C|SRPT|20250707|11:35:58.033943|S|1|17.8|0|1
C|SRPT|20250707|11:56:23.694046|S|4|17.8|0|4
C|SRPT|20250707|12:01:03.792805|S|20|17.85|0|20
C|SRPT|20250707|13:50:16.955159|S|100|17.61|0|100
C|SRPT|20250707|14:52:16.570119|S|10|17.49|0|10
C|SRPT|20250707|15:46:21.857685|S|8|17.42|0|8
C|SRPT|20250707|15:46:21.860590|S|8|17.42|0|8
C|SRPT|20250707|15:46:21.863378|S|8|17.42|0|8
C|SRPT|20250707|15:46:21.868553|S|8|17.42|0|8
C|SRPT|20250707|15:46:21.877292|S|8|17.42|0|8
C|SRPT|20250707|15:46:21.879026|S|8|17.42|0|8
C|SRPT|20250707|15:56:36.584892|S|176|17.37|0|176
C|SRPT|20250707|15:57:59.610712|S|53|17.34|0|53
C|SRPT|20250707|15:59:50.077918|S|1|17.325|0|1
C|SRRK|20250707|09:34:44.594958|S|4|35.005|0|4
C|SRRK|20250707|09:34:44.595022|S|4|35.005|0|4
C|SRRK|20250707|09:34:44.595085|S|4|35.005|0|4
C|SRRK|20250707|09:34:44.595145|S|4|35.005|0|4
C|SRRK|20250707|10:09:31.520441|S|10|35.52|0|10
C|SRRK|20250707|10:09:31.520551|S|14|35.52|0|14
C|SRRK|20250707|10:10:40.114127|S|100|35.47|0|100
C|SRRK|20250707|11:34:09.136183|S|100|35.17|0|100
C|SRRK|20250707|12:47:45.081915|S|100|34.99|0|100
C|SRRK|20250707|14:40:58.017175|S|1|34.92|0|1
C|SRRK|20250707|15:02:15.787746|S|3|35.05|0|3
C|SRRK|20250707|15:08:22.234830|S|18|35.02|0|18
C|SRRK|20250707|15:35:46.090436|S|50|35.1|0|50
C|SRRK|20250707|15:39:48.577288|S|9|35.01|0|9
C|SRRK|20250707|15:45:48.243512|S|100|35.17|0|100
C|SRRK|20250707|15:52:28.812595|S|36|35.28|0|36
C|SRRK|20250707|15:56:02.111377|S|50|35.58|0|50
C|SRRK|20250707|15:57:59.600190|S|100|35.57|0|100
C|SRRK|20250707|15:58:21.755334|S|100|35.61|0|100
C|SRRK|20250707|15:58:46.068285|S|1|35.59|0|1
C|SRRK|20250707|15:58:55.564557|S|100|35.58|0|100
C|SRRK|20250707|15:58:55.564625|S|20|35.58|0|20
C|SRRK|20250707|15:59:00.067052|S|100|35.59|0|100
C|SRRK|20250707|15:59:00.067053|S|100|35.59|0|100
C|SRTY|20250707|09:41:37.803899|S|100|15.9|0|100
C|SRTY|20250707|09:41:41.538525|S|100|15.89|0|100
C|SRTY|20250707|09:44:41.528584|S|100|15.85|0|100
C|SRTY|20250707|09:50:14.744122|S|100|15.8|0|100
C|SRTY|20250707|09:52:03.551820|S|7|15.74|0|7
C|SRTY|20250707|09:52:03.551820|S|100|15.74|0|100
C|SRTY|20250707|10:21:35.229222|S|100|15.75|0|100
C|SRTY|20250707|10:36:45.281785|S|100|15.86|0|100
C|SRTY|20250707|10:50:05.371879|S|100|15.87|0|100
C|SRTY|20250707|10:53:48.479151|S|100|15.91|0|100
C|SRTY|20250707|11:04:17.508864|S|100|15.96|0|100
C|SRTY|20250707|11:16:35.726360|S|100|15.99|0|100
C|SRTY|20250707|11:20:50.036600|S|100|16.05|0|100
C|SRTY|20250707|12:01:46.051490|S|100|15.935|0|100
C|SRTY|20250707|12:18:56.312492|S|100|15.96|0|100
C|SRTY|20250707|12:18:56.322343|S|100|15.95|0|100
C|SRTY|20250707|12:18:59.056366|S|100|15.96|0|100
C|SRTY|20250707|12:19:06.580481|S|100|15.97|0|100
C|SRTY|20250707|12:19:34.885596|S|100|16.04|0|100
C|SRTY|20250707|12:19:41.482203|S|100|16.09|0|100
C|SRTY|20250707|12:19:46.033284|S|100|16.06|0|100
C|SRTY|20250707|12:20:59.442691|S|100|16.18|0|100
C|SRTY|20250707|12:22:21.897350|S|100|16.28|0|100
C|SRTY|20250707|12:22:26.799066|S|100|16.27|0|100
C|SRTY|20250707|12:22:26.804218|S|100|16.27|0|100
C|SRTY|20250707|12:23:41.243658|S|100|16.13|0|100
C|SRTY|20250707|12:23:48.989810|S|100|16.16|0|100
C|SRTY|20250707|12:24:49.930028|S|100|16.17|0|100
C|SRTY|20250707|12:27:01.441832|S|100|16.13|0|100
C|SRTY|20250707|12:46:43.625535|S|100|16.2|0|100
C|SRTY|20250707|12:59:26.642835|S|100|16.25|0|100
C|SRTY|20250707|12:59:26.642835|S|100|16.26|0|100
C|SRTY|20250707|13:02:25.169532|S|100|16.21|0|100
C|SRTY|20250707|13:02:27.612906|S|100|16.21|0|100
C|SRTY|20250707|13:30:11.127380|S|100|16.11|0|100
C|SRTY|20250707|13:30:12.803116|S|100|16.065|0|100
C|SRTY|20250707|13:30:25.531706|S|100|16.08|0|100
C|SRTY|20250707|13:33:54.277492|S|100|16.14|0|100
C|SRTY|20250707|13:34:20.802267|S|100|16.11|0|100
C|SRTY|20250707|14:41:50.047109|S|100|16.28|0|100
C|SRTY|20250707|14:58:22.832579|S|100|16.17|0|100
C|SRTY|20250707|15:03:43.733452|S|100|16.21|0|100
C|SRTY|20250707|15:20:39.170359|S|200|16.23|0|200
C|SRTY|20250707|15:46:36.907338|S|400|16.28|0|400
C|SRTY|20250707|15:50:01.303434|S|400|16.24|0|400
C|SRTY|20250707|15:52:22.266926|S|400|16.24|0|400
C|SRTY|20250707|15:55:01.825784|S|18|16.22|0|18
C|SRTY|20250707|15:55:32.284690|S|300|16.24|0|300
C|SRTY|20250707|15:55:32.284706|S|100|16.24|0|100
C|SRTY|20250707|15:57:15.189001|S|400|16.23|0|400
C|SRTY|20250707|15:58:14.995959|S|400|16.22|0|400
C|SRTY|20250707|15:58:29.523498|S|100|16.22|0|100
C|SRTY|20250707|15:58:29.525725|S|100|16.22|0|100
C|SRTY|20250707|15:58:32.012667|S|200|16.22|0|200
C|SRTY|20250707|15:58:32.849640|S|100|16.22|0|100
C|SRTY|20250707|15:58:32.849663|S|300|16.22|0|300
C|SRTY|20250707|15:59:56.261334|S|100|16.19|0|100
C|SRXH|20250707|09:51:48.640859|S|100|.643|0|100
C|SRXH|20250707|10:03:31.075541|S|100|.642|0|100
C|SRXH|20250707|10:27:49.900006|S|100|.643|0|100
C|SSB|20250707|09:49:08.621135|S|16|97.23|0|16
C|SSB|20250707|10:46:46.945378|S|50|96.99|0|50
C|SSB|20250707|10:46:46.945378|S|100|96.98|0|100
C|SSB|20250707|12:02:50.707348|S|42|96.52|0|42
C|SSB|20250707|15:55:32.287911|S|100|95.9|0|100
C|SSD|20250707|15:05:14.087519|S|5|159.52|0|5
C|SSD|20250707|15:14:14.099630|S|5|159.36|0|5
C|SSD|20250707|15:24:33.597122|S|6|159.33|0|6
C|SSD|20250707|15:43:03.824902|S|5|159.2|0|5
C|SSD|20250707|15:53:05.291224|S|10|159.48|0|10
C|SSD|20250707|15:59:19.748166|S|1|159.48|0|1
C|SSD|20250707|15:59:46.562930|S|16|159.49|0|16
C|SSG|20250707|15:59:45.931632|S|62|13.05|0|62
C|SSII|20250707|11:39:10.045230|S|59|5.13|0|59
C|SSII|20250707|13:42:16.613995|S|100|5.27|0|100
C|SSII|20250707|15:29:40.581885|S|28|5.18|0|28
C|SSII|20250707|15:56:45.536033|S|133|5.19|0|133
C|SSK|20250707|09:35:18.482488|S|100|25.67|0|100
C|SSK|20250707|09:35:18.482488|S|100|25.67|0|100
C|SSK|20250707|09:44:57.436595|S|11|25.635|0|11
C|SSK|20250707|09:46:20.463852|S|46|25.59|0|46
C|SSK|20250707|09:51:35.290459|S|100|25.675|0|100
C|SSK|20250707|10:32:34.857241|S|100|25.695|0|100
C|SSL|20250707|09:30:10.575747|S|1|4.95|0|1
C|SSL|20250707|09:33:52.003664|S|200|4.91|0|200
C|SSL|20250707|09:41:53.011428|S|100|4.9|0|100
C|SSL|20250707|10:11:10.491482|S|200|4.975|0|200
C|SSL|20250707|10:14:01.420065|S|400|4.975|0|400
C|SSL|20250707|10:29:55.623965|S|5|4.98|0|5
C|SSL|20250707|10:58:20.458743|S|9|4.97|0|9
C|SSL|20250707|10:58:20.458743|S|1|4.97|0|1
C|SSL|20250707|11:04:11.622632|S|5|4.95|0|5
C|SSL|20250707|11:59:56.471744|S|3|4.95|0|3
C|SSL|20250707|12:44:47.205423|S|94|4.96|0|94
C|SSL|20250707|15:57:53.050256|S|25|4.96|0|25
C|SSL|20250707|15:58:11.461260|S|96|4.96|0|96
C|SSL|20250707|15:58:15.752098|S|70|4.96|0|70
C|SSL|20250707|15:58:37.573671|S|100|4.96|0|100
C|SSL|20250707|15:59:10.446236|S|200|4.96|0|200
C|SSL|20250707|15:59:11.449067|S|74|4.97|0|74
C|SSL|20250707|15:59:34.871455|S|100|4.97|0|100
C|SSL|20250707|15:59:34.871455|S|365|4.97|0|365
C|SSL|20250707|15:59:34.878007|S|100|4.97|0|100
C|SSL|20250707|15:59:37.647179|S|25|4.97|0|25
C|SSL|20250707|15:59:40.413888|S|475|4.97|0|475
C|SSL|20250707|15:59:44.002793|S|500|4.97|0|500
C|SSL|20250707|15:59:54.851615|S|17|4.975|0|17
C|SSL|20250707|15:59:55.147805|S|19|4.975|0|19
C|SSNC|20250707|10:02:03.675858|S|100|83.91|0|100
C|SSNC|20250707|10:08:11.418742|S|120|84|0|120
C|SSNC|20250707|10:08:55.862093|S|110|83.99|0|110
C|SSNC|20250707|10:16:22.542228|E|25|84.21|0|25
C|SSNC|20250707|10:38:21.667223|S|1|84.12|0|1
C|SSNC|20250707|10:38:21.667308|S|20|84.12|0|20
C|SSNC|20250707|10:38:21.667325|S|20|84.12|0|20
C|SSNC|20250707|10:38:21.667332|S|20|84.12|0|20
C|SSNC|20250707|10:38:21.667554|S|11|84.12|0|11
C|SSNC|20250707|10:38:21.667554|S|9|84.11|0|9
C|SSNC|20250707|10:38:21.668918|S|11|84.11|0|11
C|SSNC|20250707|10:39:25.387187|S|100|84.05|0|100
C|SSNC|20250707|10:41:12.903853|S|120|84.07|0|120
C|SSNC|20250707|10:46:46.080025|S|14|83.99|0|14
C|SSNC|20250707|10:47:10.083238|S|100|84.02|0|100
C|SSNC|20250707|10:50:49.760971|S|120|84|0|120
C|SSNC|20250707|10:50:49.760971|S|78|84.01|0|78
C|SSNC|20250707|11:09:35.587649|S|120|83.87|0|120
C|SSNC|20250707|12:04:33.548803|S|120|83.82|0|120
C|SSNC|20250707|12:21:25.036310|S|9|83.47|0|9
C|SSNC|20250707|12:29:55.350483|S|3|83.6|0|3
C|SSNC|20250707|13:02:27.701043|S|94|83.49|0|94
C|SSNC|20250707|13:12:16.329589|S|100|83.57|0|100
C|SSNC|20250707|13:52:36.902675|S|100|83.5|0|100
C|SSNC|20250707|14:12:19.599284|S|115|83.56|0|115
C|SSNC|20250707|14:16:20.187196|S|100|83.44|0|100
C|SSNC|20250707|14:16:36.162122|S|3|83.4|0|3
C|SSNC|20250707|14:24:25.128617|S|120|83.31|0|120
C|SSNC|20250707|15:05:10.488634|S|34|83.34|0|34
C|SSNC|20250707|15:10:22.087409|S|112|83.3|0|112
C|SSNC|20250707|15:17:15.011731|S|5|83.3|0|5
C|SSNC|20250707|15:27:44.500577|S|100|83.21|0|100
C|SSNC|20250707|15:27:44.500577|S|11|83.21|0|11
C|SSNC|20250707|15:41:10.610520|S|9|83.17|0|9
C|SSNC|20250707|15:48:33.265611|S|120|83.25|0|120
C|SSNC|20250707|15:49:00.988733|S|13|83.24|0|13
C|SSNC|20250707|15:49:55.155849|S|4|83.33|0|4
C|SSNC|20250707|15:49:55.155911|S|4|83.33|0|4
C|SSNC|20250707|15:59:54.275921|S|120|83.58|0|120
C|SSNC|20250707|15:59:57.909923|S|18|83.58|0|18
C|SSNC|20250707|15:59:59.837389|S|72|83.47|0|72
C|SSNC|20250707|15:59:59.842234|S|49|83.425|0|49
C|SSNC|20250707|15:59:59.842255|S|26|83.425|0|26
C|SSO|20250707|09:30:00.216146|S|100|99.34|0|100
C|SSO|20250707|12:19:28.006646|S|100|98.78|0|100
C|SSO|20250707|12:59:26.642700|S|100|98.17|0|100
C|SSO|20250707|12:59:26.654074|S|100|98.15|0|100
C|SSO|20250707|13:30:11.590863|S|100|98.425|0|100
C|SSO|20250707|13:44:04.276383|S|100|98.2|0|100
C|SSO|20250707|15:49:02.620105|S|100|98.15|0|100
C|SSO|20250707|15:49:07.976356|S|200|98.165|0|200
C|SSO|20250707|15:49:08.923703|S|100|98.16|0|100
C|SSO|20250707|15:49:09.516318|S|100|98.155|0|100
C|SSO|20250707|15:49:09.653394|S|100|98.155|0|100
C|SSO|20250707|15:49:09.976727|S|100|98.155|0|100
C|SSO|20250707|15:49:09.985658|S|100|98.155|0|100
C|SSO|20250707|15:49:10.168257|S|100|98.155|0|100
C|SSO|20250707|15:49:23.416704|S|800|98.16|0|800
C|SSO|20250707|15:49:27.190859|S|100|98.16|0|100
C|SSO|20250707|15:49:27.190859|S|400|98.16|0|400
C|SSO|20250707|15:49:54.364161|S|100|98.195|0|100
C|SSO|20250707|15:49:55.281909|S|100|98.195|0|100
C|SSO|20250707|15:49:55.285123|S|100|98.195|0|100
C|SSO|20250707|15:49:55.824763|S|100|98.195|0|100
C|SSO|20250707|15:49:55.854564|S|100|98.195|0|100
C|SSO|20250707|15:49:55.866903|S|100|98.19|0|100
C|SSO|20250707|15:49:55.923675|S|100|98.19|0|100
C|SSO|20250707|15:49:56.060068|S|100|98.19|0|100
C|SSO|20250707|15:49:56.677212|S|100|98.19|0|100
C|SSO|20250707|15:49:56.754102|S|100|98.19|0|100
C|SSO|20250707|15:50:08.066541|S|100|98.23|0|100
C|SSO|20250707|15:50:11.114451|S|400|98.24|0|400
C|SSO|20250707|15:50:11.142475|S|500|98.24|0|500
C|SSO|20250707|15:50:11.143016|S|200|98.24|0|200
C|SSO|20250707|15:50:12.431709|S|100|98.24|0|100
C|SSO|20250707|15:50:12.431709|S|200|98.24|0|200
C|SSO|20250707|15:50:12.431709|S|200|98.24|0|200
C|SSO|20250707|15:50:12.718007|S|300|98.24|0|300
C|SSO|20250707|15:50:12.718008|S|100|98.24|0|100
C|SSO|20250707|15:50:12.718008|S|100|98.24|0|100
C|SSO|20250707|15:50:19.425255|S|100|98.24|0|100
C|SSO|20250707|15:50:19.425255|S|200|98.24|0|200
C|SSO|20250707|15:50:19.425256|S|200|98.24|0|200
C|SSO|20250707|15:50:19.425408|S|300|98.24|0|300
C|SSO|20250707|15:50:19.425408|S|200|98.24|0|200
C|SSO|20250707|15:50:19.425408|S|100|98.24|0|100
C|SSO|20250707|15:50:19.425727|S|300|98.24|0|300
C|SSO|20250707|15:50:20.647187|S|400|98.265|0|400
C|SSO|20250707|15:50:21.152875|S|100|98.27|0|100
C|SSO|20250707|15:50:21.152875|S|200|98.27|0|200
C|SSO|20250707|15:50:31.929623|S|400|98.305|0|400
C|SSO|20250707|15:50:33.026498|S|284|98.31|0|284
C|SSO|20250707|15:50:33.026498|S|16|98.31|0|16
C|SSO|20250707|15:50:33.026498|S|100|98.31|0|100
C|SSO|20250707|15:50:33.186727|S|200|98.305|0|200
C|SSO|20250707|15:50:33.822970|S|200|98.31|0|200
C|SSO|20250707|15:50:39.918222|S|20|98.31|0|20
C|SSO|20250707|15:50:39.918222|S|80|98.31|0|80
C|SSO|20250707|15:50:40.252928|S|100|98.31|0|100
C|SSO|20250707|15:51:02.878583|S|500|98.325|0|500
C|SSO|20250707|15:51:06.474139|S|200|98.33|0|200
C|SSO|20250707|15:51:06.474139|S|100|98.33|0|100
C|SSO|20250707|15:51:06.474139|S|200|98.33|0|200
C|SSO|20250707|15:51:15.983745|S|200|98.33|0|200
C|SSO|20250707|15:51:15.983745|S|100|98.33|0|100
C|SSO|20250707|15:51:15.983745|S|300|98.33|0|300
C|SSO|20250707|15:51:15.983746|S|1200|98.33|0|1200
C|SSP|20250707|10:00:27.771635|S|100|3.345|0|100
C|SSP|20250707|10:04:19.232953|S|100|3.33|0|100
C|SSP|20250707|10:09:39.600823|S|100|3.29|0|100
C|SSP|20250707|10:15:55.207772|S|3|3.27|0|3
C|SSP|20250707|10:15:58.010000|S|1|3.27|0|1
C|SSP|20250707|10:17:42.828550|S|100|3.265|0|100
C|SSP|20250707|10:17:45.235840|S|100|3.265|0|100
C|SSP|20250707|10:20:47.888321|S|100|3.27|0|100
C|SSP|20250707|10:30:14.033733|S|5|3.27|0|5
C|SSP|20250707|10:30:53.453705|S|1|3.28|0|1
C|SSP|20250707|10:30:58.017064|S|1|3.28|0|1
C|SSP|20250707|10:31:52.219277|S|100|3.26|0|100
C|SSP|20250707|10:48:17.190918|S|100|3.29|0|100
C|SSP|20250707|10:48:17.190918|S|100|3.29|0|100
C|SSP|20250707|10:48:42.218357|S|100|3.285|0|100
C|SSP|20250707|10:54:00.610252|S|100|3.255|0|100
C|SSP|20250707|10:54:04.385222|S|100|3.255|0|100
C|SSP|20250707|10:54:04.431419|S|100|3.255|0|100
C|SSP|20250707|10:54:05.684343|S|98|3.26|0|98
C|SSP|20250707|10:54:05.684343|S|100|3.26|0|100
C|SSP|20250707|10:54:05.689644|S|100|3.255|0|100
C|SSP|20250707|10:59:48.563825|S|88|3.26|0|88
C|SSP|20250707|11:04:15.882536|S|2|3.25|0|2
C|SSP|20250707|11:20:50.750277|S|3|3.24|0|3
C|SSP|20250707|11:20:58.052768|S|1|3.24|0|1
C|SSP|20250707|11:34:27.694105|S|100|3.25|0|100
C|SSP|20250707|12:03:55.992992|S|100|3.31|0|100
C|SSP|20250707|12:19:30.172547|S|100|3.29|0|100
C|SSP|20250707|12:23:26.690974|S|100|3.245|0|100
C|SSP|20250707|12:25:02.179260|S|100|3.245|0|100
C|SSP|20250707|13:12:26.070784|S|100|3.375|0|100
C|SSP|20250707|13:14:54.428060|S|100|3.36|0|100
C|SSP|20250707|13:15:23.730446|S|100|3.395|0|100
C|SSP|20250707|13:18:36.969678|S|100|3.445|0|100
C|SSP|20250707|13:18:45.866479|S|2|3.47|0|2
C|SSP|20250707|13:18:48.967434|S|65|3.44|0|65
C|SSP|20250707|13:18:48.967453|S|35|3.44|0|35
C|SSP|20250707|13:26:08.805938|S|100|3.48|0|100
C|SSP|20250707|13:26:08.805938|S|100|3.48|0|100
C|SSP|20250707|13:26:32.982713|S|100|3.49|0|100
C|SSP|20250707|13:26:43.546487|S|100|3.49|0|100
C|SSP|20250707|13:26:43.552341|S|100|3.49|0|100
C|SSP|20250707|13:30:31.393465|S|100|3.53|0|100
C|SSP|20250707|13:50:15.474757|S|100|3.54|0|100
C|SSP|20250707|13:53:01.553973|S|100|3.54|0|100
C|SSP|20250707|14:03:39.594220|S|100|3.58|0|100
C|SSP|20250707|14:06:40.172184|S|100|3.555|0|100
C|SSP|20250707|14:09:56.914918|S|100|3.54|0|100
C|SSP|20250707|14:10:05.155274|S|100|3.57|0|100
C|SSP|20250707|14:14:56.801151|S|3|3.55|0|3
C|SSP|20250707|14:20:47.005327|S|36|3.425|0|36
C|SSP|20250707|14:21:05.435931|S|100|3.42|0|100
C|SSP|20250707|14:27:10.482138|S|100|3.415|0|100
C|SSP|20250707|14:47:19.667736|S|100|3.405|0|100
C|SSP|20250707|14:49:55.373293|S|100|3.405|0|100
C|SSP|20250707|14:52:39.405106|S|21|3.41|0|21
C|SSP|20250707|14:52:39.405928|S|100|3.41|0|100
C|SSP|20250707|14:52:39.406012|S|100|3.41|0|100
C|SSP|20250707|14:52:39.419152|S|100|3.415|0|100
C|SSP|20250707|14:58:16.952879|S|100|3.41|0|100
C|SSP|20250707|15:11:17.561284|S|15|3.37|0|15
C|SSP|20250707|15:14:44.768662|S|20|3.36|0|20
C|SSP|20250707|15:22:04.283356|S|100|3.38|0|100
C|SSP|20250707|15:29:15.876232|S|126|3.335|0|126
C|SSP|20250707|15:29:42.585526|S|74|3.335|0|74
C|SSP|20250707|15:29:42.773500|S|126|3.335|0|126
C|SSP|20250707|15:38:15.140580|S|100|3.4|0|100
C|SSP|20250707|15:40:08.300833|S|23|3.41|0|23
C|SSP|20250707|15:42:32.291317|S|100|3.4|0|100
C|SSP|20250707|15:42:42.325672|S|100|3.4|0|100
C|SSP|20250707|15:44:42.884250|S|1|3.41|0|1
C|SSP|20250707|15:46:32.047770|S|126|3.405|0|126
C|SSP|20250707|15:46:32.047859|S|74|3.405|0|74
C|SSP|20250707|15:46:32.071952|S|126|3.405|0|126
C|SSP|20250707|15:46:32.072038|S|74|3.405|0|74
C|SSP|20250707|15:47:25.822309|S|200|3.4|0|200
C|SSP|20250707|15:51:41.814136|S|9|3.395|0|9
C|SSP|20250707|15:51:41.815611|S|200|3.39|0|200
C|SSP|20250707|15:53:06.877978|S|100|3.39|0|100
C|SSP|20250707|15:53:09.608055|S|15|3.395|0|15
C|SSP|20250707|15:54:11.731215|S|30|3.4|0|30
C|SSP|20250707|15:55:24.859354|S|50|3.42|0|50
C|SSP|20250707|15:55:25.005919|S|26|3.42|0|26
C|SSP|20250707|15:56:44.762137|S|19|3.41|0|19
C|SSP|20250707|15:56:44.762137|S|50|3.41|0|50
C|SSP|20250707|15:56:44.762137|S|31|3.41|0|31
C|SSP|20250707|15:57:48.704890|S|118|3.41|0|118
C|SSP|20250707|15:57:48.706530|S|3|3.41|0|3
C|SSP|20250707|15:57:49.858151|S|1|3.415|0|1
C|SSP|20250707|15:57:50.681875|S|2|3.415|0|2
C|SSP|20250707|15:57:54.043081|S|2|3.415|0|2
C|SSP|20250707|15:57:54.968817|S|1|3.415|0|1
C|SSP|20250707|15:57:56.040839|S|3|3.415|0|3
C|SSP|20250707|15:57:57.181216|S|1|3.415|0|1
C|SSP|20250707|15:57:58.048470|S|2|3.415|0|2
C|SSP|20250707|15:57:59.009752|S|1|3.415|0|1
C|SSP|20250707|15:57:59.737494|S|2|3.415|0|2
C|SSP|20250707|15:58:00.759612|S|1|3.415|0|1
C|SSP|20250707|15:58:01.713458|S|3|3.415|0|3
C|SSP|20250707|15:58:02.864974|S|1|3.415|0|1
C|SSP|20250707|15:58:03.753119|S|2|3.415|0|2
C|SSP|20250707|15:58:09.982148|S|1|3.415|0|1
C|SSP|20250707|15:58:43.166796|S|5|3.415|0|5
C|SSP|20250707|15:58:44.185589|S|1|3.415|0|1
C|SSP|20250707|15:58:44.819057|S|3|3.415|0|3
C|SSP|20250707|15:58:45.984099|S|5|3.415|0|5
C|SSP|20250707|15:58:47.026182|S|1|3.415|0|1
C|SSP|20250707|15:58:50.128036|S|4|3.415|0|4
C|SSP|20250707|15:59:01.554723|S|100|3.42|0|100
C|SSP|20250707|15:59:17.995017|S|100|3.41|0|100
C|SSP|20250707|15:59:40.984413|S|100|3.41|0|100
C|SSP|20250707|15:59:50.000344|S|80|3.415|0|80
C|SSP|20250707|15:59:52.168895|S|84|3.415|0|84
C|SSP|20250707|15:59:55.807191|S|16|3.42|0|16
C|SSRM|20250707|09:31:34.204649|S|7|13.1|0|7
C|SSRM|20250707|09:32:00.583310|E|200|13.06|0|200
C|SSRM|20250707|09:32:00.593675|S|5|13.03|0|5
C|SSRM|20250707|10:18:47.698926|S|100|13.15|0|100
C|SSRM|20250707|10:23:33.094957|S|6|13.14|0|6
C|SSRM|20250707|10:23:33.097199|S|3|13.15|0|3
C|SSRM|20250707|11:34:36.520223|S|40|13.18|0|40
C|SSRM|20250707|11:35:20.317857|S|100|13.19|0|100
C|SSRM|20250707|11:36:03.757776|S|100|13.185|0|100
C|SSRM|20250707|11:36:04.661053|S|100|13.18|0|100
C|SSRM|20250707|11:40:09.679781|S|92|13.18|0|92
C|SSRM|20250707|11:40:40.595224|S|100|13.175|0|100
C|SSRM|20250707|11:40:40.595224|S|18|13.18|0|18
C|SSRM|20250707|11:44:17.941064|S|1|13.165|0|1
C|SSRM|20250707|11:47:19.608101|S|31|13.17|0|31
C|SSRM|20250707|11:50:00.683589|S|96|13.18|0|96
C|SSRM|20250707|11:54:52.269135|S|2|13.19|0|2
C|SSRM|20250707|11:56:38.604709|S|100|13.18|0|100
C|SSRM|20250707|11:56:38.608996|S|100|13.18|0|100
C|SSRM|20250707|12:01:29.181019|S|3|13.18|0|3
C|SSRM|20250707|12:17:36.431138|S|100|13.185|0|100
C|SSRM|20250707|12:18:59.025035|S|100|13.19|0|100
C|SSRM|20250707|12:18:59.152561|S|100|13.185|0|100
C|SSRM|20250707|12:23:16.443468|S|81|13.21|0|81
C|SSRM|20250707|12:23:52.824524|S|100|13.2|0|100
C|SSRM|20250707|12:25:40.807916|S|100|13.205|0|100
C|SSRM|20250707|12:46:25.409724|S|100|13.22|0|100
C|SSRM|20250707|12:46:26.469804|S|1|13.22|0|1
C|SSRM|20250707|12:49:11.310280|S|24|13.23|0|24
C|SSRM|20250707|12:50:52.152548|S|82|13.255|0|82
C|SSRM|20250707|13:01:00.551259|S|17|13.27|0|17
C|SSRM|20250707|13:01:11.010633|S|5|13.26|0|5
C|SSRM|20250707|13:20:38.699794|S|100|13.33|0|100
C|SSRM|20250707|13:21:40.065565|S|100|13.31|0|100
C|SSRM|20250707|13:23:33.923543|S|100|13.31|0|100
C|SSRM|20250707|13:30:47.619452|S|2|13.32|0|2
C|SSRM|20250707|13:34:25.049841|S|5|13.35|0|5
C|SSRM|20250707|13:34:37.558467|S|80|13.35|0|80
C|SSRM|20250707|13:35:02.998582|S|85|13.34|0|85
C|SSRM|20250707|13:36:07.518268|S|100|13.36|0|100
C|SSRM|20250707|13:40:31.042041|S|5|13.34|0|5
C|SSRM|20250707|13:42:42.572449|S|100|13.35|0|100
C|SSRM|20250707|13:46:54.072240|S|9|13.38|0|9
C|SSRM|20250707|13:48:35.053830|S|100|13.375|0|100
C|SSRM|20250707|13:48:35.053830|S|100|13.37|0|100
C|SSRM|20250707|13:53:12.543313|S|100|13.37|0|100
C|SSRM|20250707|14:13:46.587897|S|100|13.27|0|100
C|SSRM|20250707|14:13:46.587897|S|1|13.27|0|1
C|SSRM|20250707|14:34:09.164723|S|1|13.27|0|1
C|SSRM|20250707|14:43:07.614462|S|100|13.345|0|100
C|SSRM|20250707|14:43:07.614462|S|100|13.34|0|100
C|SSRM|20250707|14:43:07.986727|S|14|13.34|0|14
C|SSRM|20250707|14:43:35.469163|S|20|13.34|0|20
C|SSRM|20250707|14:48:04.353499|S|100|13.34|0|100
C|SSRM|20250707|14:52:03.112701|S|25|13.35|0|25
C|SSRM|20250707|14:52:03.112770|S|25|13.35|0|25
C|SSRM|20250707|14:53:32.187541|S|75|13.33|0|75
C|SSRM|20250707|14:56:56.539162|S|100|13.34|0|100
C|SSRM|20250707|14:56:56.539162|S|100|13.34|0|100
C|SSRM|20250707|14:56:56.539162|S|100|13.34|0|100
C|SSRM|20250707|14:56:56.539163|S|100|13.34|0|100
C|SSRM|20250707|14:56:59.730954|S|48|13.33|0|48
C|SSRM|20250707|14:58:43.605250|S|41|13.33|0|41
C|SSRM|20250707|15:00:06.544908|S|5|13.33|0|5
C|SSRM|20250707|15:01:37.367327|S|90|13.34|0|90
C|SSRM|20250707|15:02:07.746604|S|93|13.34|0|93
C|SSRM|20250707|15:02:24.613760|S|9|13.34|0|9
C|SSRM|20250707|15:04:53.863742|S|100|13.315|0|100
C|SSRM|20250707|15:06:41.526362|S|100|13.31|0|100
C|SSRM|20250707|15:08:14.008400|S|90|13.3|0|90
C|SSRM|20250707|15:10:14.678270|S|9|13.31|0|9
C|SSRM|20250707|15:13:10.679747|S|1|13.305|0|1
C|SSRM|20250707|15:13:11.087831|S|1|13.305|0|1
C|SSRM|20250707|15:14:13.602999|S|100|13.32|0|100
C|SSRM|20250707|15:14:13.603000|S|95|13.32|0|95
C|SSRM|20250707|15:14:46.979985|S|100|13.33|0|100
C|SSRM|20250707|15:14:59.393458|S|100|13.33|0|100
C|SSRM|20250707|15:15:17.084907|S|100|13.33|0|100
C|SSRM|20250707|15:15:53.357726|S|23|13.34|0|23
C|SSRM|20250707|15:15:57.349259|S|1|13.34|0|1
C|SSRM|20250707|15:15:58.050206|S|1|13.34|0|1
C|SSRM|20250707|15:16:57.692533|S|100|13.335|0|100
C|SSRM|20250707|15:18:21.027880|S|100|13.35|0|100
C|SSRM|20250707|15:20:29.476812|S|100|13.35|0|100
C|SSRM|20250707|15:22:15.440730|S|8|13.37|0|8
C|SSRM|20250707|15:24:43.858125|S|64|13.365|0|64
C|SSRM|20250707|15:29:02.473363|S|1|13.4|0|1
C|SSRM|20250707|15:30:10.835215|S|26|13.4|0|26
C|SSRM|20250707|15:30:22.523845|S|74|13.4|0|74
C|SSRM|20250707|15:30:22.523845|S|26|13.4|0|26
C|SSRM|20250707|15:30:40.353467|S|51|13.39|0|51
C|SSRM|20250707|15:32:20.743855|S|100|13.395|0|100
C|SSRM|20250707|15:32:24.386917|S|100|13.4|0|100
C|SSRM|20250707|15:33:28.021467|S|4|13.41|0|4
C|SSRM|20250707|15:33:33.875481|S|10|13.41|0|10
C|SSRM|20250707|15:33:49.732015|S|86|13.41|0|86
C|SSRM|20250707|15:35:13.446907|S|36|13.4|0|36
C|SSRM|20250707|15:35:38.408679|S|37|13.4|0|37
C|SSRM|20250707|15:35:38.408680|S|6|13.4|0|6
C|SSRM|20250707|15:35:38.408680|S|7|13.4|0|7
C|SSRM|20250707|15:35:38.681145|S|173|13.405|0|173
C|SSRM|20250707|15:35:39.347370|S|173|13.405|0|173
C|SSRM|20250707|15:35:51.497029|S|173|13.405|0|173
C|SSRM|20250707|15:35:51.497127|S|27|13.405|0|27
C|SSRM|20250707|15:35:54.725003|S|173|13.405|0|173
C|SSRM|20250707|15:36:02.501143|S|1|13.405|0|1
C|SSRM|20250707|15:37:15.543984|S|3|13.41|0|3
C|SSRM|20250707|15:38:10.598883|S|32|13.4|0|32
C|SSRM|20250707|15:39:53.366480|S|1|13.41|0|1
C|SSRM|20250707|15:40:13.174168|S|21|13.39|0|21
C|SSRM|20250707|15:40:57.089036|S|1|13.41|0|1
C|SSRM|20250707|15:40:58.877260|S|2|13.41|0|2
C|SSRM|20250707|15:42:09.308695|S|70|13.39|0|70
C|SSRM|20250707|15:42:47.980135|S|100|13.39|0|100
C|SSRM|20250707|15:43:03.826477|S|91|13.395|0|91
C|SSRM|20250707|15:43:03.826965|S|9|13.395|0|9
C|SSRM|20250707|15:47:23.170186|S|12|13.42|0|12
C|SSRM|20250707|15:49:19.220356|S|100|13.44|0|100
C|SSRM|20250707|15:49:58.762139|S|7|13.46|0|7
C|SSRM|20250707|15:50:00.009276|S|8|13.45|0|8
C|SSRM|20250707|15:50:18.970142|S|6|13.435|0|6
C|SSRM|20250707|15:50:18.970143|S|100|13.435|0|100
C|SSRM|20250707|15:50:18.970177|S|6|13.435|0|6
C|SSRM|20250707|15:50:18.970178|S|88|13.435|0|88
C|SSRM|20250707|15:50:33.911907|S|100|13.46|0|100
C|SSRM|20250707|15:51:12.639592|S|100|13.46|0|100
C|SSRM|20250707|15:51:12.639592|S|100|13.46|0|100
C|SSRM|20250707|15:51:14.191315|S|100|13.46|0|100
C|SSRM|20250707|15:51:14.191316|S|200|13.46|0|200
C|SSRM|20250707|15:51:15.984619|S|100|13.46|0|100
C|SSRM|20250707|15:51:18.873668|S|200|13.46|0|200
C|SSRM|20250707|15:51:18.873728|S|100|13.46|0|100
C|SSRM|20250707|15:51:48.512226|S|100|13.46|0|100
C|SSRM|20250707|15:52:40.236497|S|100|13.47|0|100
C|SSRM|20250707|15:53:00.046068|S|100|13.46|0|100
C|SSRM|20250707|15:53:40.754141|S|94|13.46|0|94
C|SSRM|20250707|15:53:47.421007|S|12|13.47|0|12
C|SSRM|20250707|15:53:50.778450|S|173|13.465|0|173
C|SSRM|20250707|15:53:50.778540|S|27|13.465|0|27
C|SSRM|20250707|15:54:19.521365|S|56|13.47|0|56
C|SSRM|20250707|15:54:39.261444|S|7|13.47|0|7
C|SSRM|20250707|15:55:02.048509|S|91|13.47|0|91
C|SSRM|20250707|15:55:02.048585|S|9|13.47|0|9
C|SSRM|20250707|15:55:32.287296|S|200|13.465|0|200
C|SSRM|20250707|15:55:54.370261|S|100|13.465|0|100
C|SSRM|20250707|15:56:58.955328|S|97|13.45|0|97
C|SSRM|20250707|15:57:02.225147|S|200|13.46|0|200
C|SSRM|20250707|15:57:02.225229|S|3|13.45|0|3
C|SSRM|20250707|15:57:43.509554|S|66|13.46|0|66
C|SSRM|20250707|15:58:03.570656|S|16|13.455|0|16
C|SSRM|20250707|15:58:15.578012|S|268|13.46|0|268
C|SSRM|20250707|15:58:23.543723|S|100|13.46|0|100
C|SSRM|20250707|15:58:31.466047|S|200|13.455|0|200
C|SSRM|20250707|15:58:31.466047|S|200|13.46|0|200
C|SSRM|20250707|15:58:31.466047|S|100|13.46|0|100
C|SSRM|20250707|15:58:31.466047|S|19|13.46|0|19
C|SSRM|20250707|15:58:34.236867|S|200|13.45|0|200
C|SSRM|20250707|15:58:35.829067|S|200|13.44|0|200
C|SSRM|20250707|15:58:36.571081|S|7|13.45|0|7
C|SSRM|20250707|15:58:36.571082|S|200|13.45|0|200
C|SSRM|20250707|15:58:36.571082|S|300|13.45|0|300
C|SSRM|20250707|15:58:36.587401|S|207|13.45|0|207
C|SSRM|20250707|15:58:36.826917|S|88|13.45|0|88
C|SSRM|20250707|15:59:04.900151|S|30|13.455|0|30
C|SSRM|20250707|15:59:07.026995|S|200|13.455|0|200
C|SSRM|20250707|15:59:07.164236|S|100|13.46|0|100
C|SSRM|20250707|15:59:07.165171|S|100|13.46|0|100
C|SSRM|20250707|15:59:28.576618|S|87|13.47|0|87
C|SSRM|20250707|15:59:33.517055|S|45|13.46|0|45
C|SSRM|20250707|15:59:34.531438|S|200|13.46|0|200
C|SSRM|20250707|15:59:34.677483|S|98|13.47|0|98
C|SSRM|20250707|15:59:37.530863|S|100|13.46|0|100
C|SSRM|20250707|15:59:37.614573|S|15|13.47|0|15
C|SSRM|20250707|15:59:46.562488|S|4|13.47|0|4
C|SSRM|20250707|15:59:47.527470|S|39|13.47|0|39
C|SSRM|20250707|15:59:48.183858|S|2|13.47|0|2
C|SSRM|20250707|15:59:48.716884|S|13|13.47|0|13
C|SSRM|20250707|15:59:48.993829|S|28|13.47|0|28
C|SSRM|20250707|15:59:50.412681|S|100|13.46|0|100
C|SSRM|20250707|15:59:50.412681|S|51|13.46|0|51
C|SSRM|20250707|15:59:50.412681|S|30|13.46|0|30
C|SSRM|20250707|15:59:50.574643|S|10|13.47|0|10
C|SSRM|20250707|15:59:50.602326|S|1|13.47|0|1
C|SSRM|20250707|15:59:50.668708|S|1|13.47|0|1
C|SSRM|20250707|15:59:51.161313|S|200|13.47|0|200
C|SSRM|20250707|15:59:51.161313|S|12|13.47|0|12
C|SSRM|20250707|15:59:51.161313|S|39|13.47|0|39
C|SSRM|20250707|15:59:51.572779|S|7|13.46|0|7
C|SSRM|20250707|15:59:51.811228|S|13|13.46|0|13
C|SSRM|20250707|15:59:52.402230|S|44|13.46|0|44
C|SSRM|20250707|15:59:52.720719|S|24|13.46|0|24
C|SSRM|20250707|15:59:54.122257|S|10|13.47|0|10
C|SSRM|20250707|15:59:54.150727|S|14|13.47|0|14
C|SSRM|20250707|15:59:55.286402|S|1|13.47|0|1
C|SSRM|20250707|15:59:56.256177|S|128|13.47|0|128
C|SSRM|20250707|15:59:57.015648|S|18|13.47|0|18
C|SSRM|20250707|15:59:58.741941|S|19|13.47|0|19
C|SST|20250707|09:40:14.670316|S|100|5.81|0|100
C|SSTI|20250707|15:32:02.854827|S|3|13.55|0|3
C|SSTI|20250707|15:59:36.727021|S|1|13.72|0|1
C|SSTI|20250707|15:59:45.828820|S|1|13.72|0|1
C|SSTI|20250707|15:59:49.890194|S|1|13.72|0|1
C|SSTK|20250707|10:52:07.109321|S|69|19.8|0|69
C|SSTK|20250707|15:55:28.107772|S|100|19.52|0|100
C|SSYS|20250707|13:27:41.858126|S|4|11.76|0|4
C|SSYS|20250707|14:54:55.996310|S|1|11.74|0|1
C|ST|20250707|09:31:57.749478|S|63|31.98|0|63
C|ST|20250707|09:31:57.749542|S|37|31.98|0|37
C|ST|20250707|09:31:58.083401|S|43|31.98|0|43
C|ST|20250707|10:09:01.955344|S|100|32.35|0|100
C|ST|20250707|11:06:34.121092|S|100|32.04|0|100
C|ST|20250707|11:10:58.033624|S|1|32.01|0|1
C|ST|20250707|11:12:16.874387|S|20|32.03|0|20
C|ST|20250707|11:13:30.357476|S|63|32|0|63
C|ST|20250707|11:43:37.091124|S|9|31.81|0|9
C|ST|20250707|11:54:39.494248|S|4|31.73|0|4
C|ST|20250707|11:55:26.364338|S|63|31.8|0|63
C|ST|20250707|12:23:16.609996|S|100|31.65|0|100
C|ST|20250707|12:34:48.082860|S|4|31.78|0|4
C|ST|20250707|12:37:48.007923|S|1|31.8|0|1
C|ST|20250707|12:38:23.713933|S|5|31.75|0|5
C|ST|20250707|12:45:44.638520|S|100|31.7|0|100
C|ST|20250707|12:57:09.449120|S|100|31.63|0|100
C|ST|20250707|12:59:16.618869|S|5|31.635|0|5
C|ST|20250707|12:59:48.049012|S|7|31.59|0|7
C|ST|20250707|12:59:50.947890|S|10|31.59|0|10
C|ST|20250707|13:00:13.112027|S|27|31.6|0|27
C|ST|20250707|13:00:13.112027|S|36|31.6|0|36
C|ST|20250707|13:00:13.112027|S|15|31.6|0|15
C|ST|20250707|13:07:21.097358|S|150|31.64|0|150
C|ST|20250707|13:12:28.686115|S|1|31.71|0|1
C|ST|20250707|13:13:25.970993|S|1|31.73|0|1
C|ST|20250707|13:14:53.779294|S|6|31.71|0|6
C|ST|20250707|13:14:53.779295|S|1|31.71|0|1
C|ST|20250707|13:14:53.779295|S|1|31.71|0|1
C|ST|20250707|13:14:53.779295|S|1|31.71|0|1
C|ST|20250707|13:19:48.514714|S|1|31.71|0|1
C|ST|20250707|13:21:09.275464|S|2|31.71|0|2
C|ST|20250707|13:23:41.643394|S|2|31.74|0|2
C|ST|20250707|13:24:09.093814|S|100|31.73|0|100
C|ST|20250707|13:29:55.292427|S|3|31.73|0|3
C|ST|20250707|13:30:11.133209|S|3|31.74|0|3
C|ST|20250707|13:49:15.222811|S|100|31.7|0|100
C|ST|20250707|13:51:26.521397|S|1|31.68|0|1
C|ST|20250707|13:51:26.521397|S|1|31.68|0|1
C|ST|20250707|13:51:26.521397|S|2|31.68|0|2
C|ST|20250707|13:51:26.521397|S|3|31.68|0|3
C|ST|20250707|13:54:36.494372|S|2|31.67|0|2
C|ST|20250707|13:59:50.365158|S|3|31.675|0|3
C|ST|20250707|14:26:28.186458|S|200|31.48|0|200
C|ST|20250707|14:28:36.911140|S|1|31.43|0|1
C|ST|20250707|14:28:36.911140|S|1|31.43|0|1
C|ST|20250707|14:28:36.911140|S|9|31.43|0|9
C|ST|20250707|14:28:36.911140|S|6|31.43|0|6
C|ST|20250707|14:31:44.284772|S|100|31.43|0|100
C|ST|20250707|14:42:36.890634|S|4|31.57|0|4
C|ST|20250707|14:55:20.259537|S|1|31.61|0|1
C|ST|20250707|15:05:09.491857|S|100|31.63|0|100
C|ST|20250707|15:05:21.056686|S|300|31.63|0|300
C|ST|20250707|15:08:12.685839|S|98|31.61|0|98
C|ST|20250707|15:10:33.073320|S|2|31.62|0|2
C|ST|20250707|15:10:43.962248|S|100|31.62|0|100
C|ST|20250707|15:18:32.124301|S|1|31.64|0|1
C|ST|20250707|15:18:42.634207|S|100|31.635|0|100
C|ST|20250707|15:30:49.791959|S|2|31.5|0|2
C|ST|20250707|15:40:01.219413|S|200|31.55|0|200
C|ST|20250707|15:50:05.875068|S|200|31.585|0|200
C|ST|20250707|15:58:15.809028|S|100|31.59|0|100
C|ST|20250707|15:58:30.929389|S|100|31.59|0|100
C|ST|20250707|15:59:47.389442|S|24|31.57|0|24
C|ST|20250707|15:59:47.732548|S|26|31.57|0|26
C|STAA|20250707|10:31:28.232753|S|37|17.33|0|37
C|STAA|20250707|10:35:59.203511|S|70|17.35|0|70
C|STAA|20250707|11:31:10.562268|S|1|17.17|0|1
C|STAA|20250707|11:42:07.719864|S|35|17.19|0|35
C|STAA|20250707|11:44:11.623807|S|1|17.19|0|1
C|STAA|20250707|11:58:53.388251|S|62|17.08|0|62
C|STAA|20250707|12:26:57.962171|S|37|17.08|0|37
C|STAA|20250707|12:26:57.962284|S|2|17.08|0|2
C|STAA|20250707|15:59:30.141691|S|100|16.62|0|100
C|STAG|20250707|09:34:58.998022|S|62|36.72|0|62
C|STAG|20250707|09:40:37.598501|S|1|36.51|0|1
C|STAG|20250707|09:40:37.598501|S|1|36.51|0|1
C|STAG|20250707|09:41:30.058545|S|100|36.48|0|100
C|STAG|20250707|11:03:00.534081|S|150|36.58|0|150
C|STAG|20250707|11:33:54.455849|S|1|36.43|0|1
C|STAG|20250707|12:29:55.778691|S|1|36.16|0|1
C|STAG|20250707|13:59:37.651589|S|63|36.23|0|63
C|STAG|20250707|13:59:37.651653|S|37|36.23|0|37
C|STAG|20250707|14:00:44.612453|S|100|36.26|0|100
C|STAG|20250707|14:23:24.472674|S|5|36.13|0|5
C|STAG|20250707|14:33:34.144090|S|14|36.14|0|14
C|STAG|20250707|15:42:15.014783|S|100|36.12|0|100
C|STAG|20250707|15:45:36.791171|S|20|36.125|0|20
C|STAG|20250707|15:51:30.005810|S|6|36.06|0|6
C|STAG|20250707|15:51:37.302726|S|100|36.07|0|100
C|STAG|20250707|15:54:07.335876|S|6|36.14|0|6
C|STAG|20250707|15:59:07.739549|S|100|36.155|0|100
C|STAG|20250707|15:59:12.143350|S|100|36.17|0|100
C|STAG|20250707|15:59:19.731094|S|100|36.16|0|100
C|STAG|20250707|15:59:30.626994|S|100|36.16|0|100
C|STAG|20250707|15:59:40.571647|S|100|36.16|0|100
C|STAG|20250707|15:59:40.571687|S|100|36.16|0|100
C|STAG|20250707|15:59:42.971299|S|67|36.16|0|67
C|STAG|20250707|15:59:42.972031|S|100|36.16|0|100
C|STAG|20250707|15:59:43.611229|S|100|36.165|0|100
C|STAG|20250707|15:59:46.268882|S|100|36.165|0|100
C|STAG|20250707|15:59:46.268986|S|100|36.17|0|100
C|STAG|20250707|15:59:49.278778|S|200|36.18|0|200
C|STBA|20250707|13:06:42.172114|S|55|39.44|0|55
C|STBA|20250707|13:16:27.637025|S|55|39.53|0|55
C|STBA|20250707|13:16:27.637025|S|11|39.5|0|11
C|STBA|20250707|13:16:27.637025|S|7|39.52|0|7
C|STBA|20250707|13:47:02.465733|S|73|39.505|0|73
C|STBA|20250707|13:49:48.172606|S|2|39.55|0|2
C|STBA|20250707|14:18:27.560318|S|2|39.38|0|2
C|STBA|20250707|14:36:49.716784|S|55|39.37|0|55
C|STBA|20250707|14:36:49.716784|S|18|39.36|0|18
C|STBA|20250707|14:37:25.820927|S|29|39.36|0|29
C|STBA|20250707|14:37:25.820927|S|44|39.37|0|44
C|STBA|20250707|14:38:56.251463|S|26|39.36|0|26
C|STBA|20250707|15:58:14.043933|S|100|39.45|0|100
C|STC|20250707|10:39:55.023577|S|1|66.23|0|1
C|STC|20250707|12:38:28.175070|S|47|65.35|0|47
C|STC|20250707|12:38:28.175070|S|10|65.34|0|10
C|STC|20250707|14:10:51.932640|S|5|65.55|0|5
C|STC|20250707|14:10:51.932668|S|1|65.55|0|1
C|STC|20250707|14:15:44.713623|S|6|65.37|0|6
C|STC|20250707|14:21:46.445781|S|2|65.08|0|2
C|STE|20250707|11:35:09.045208|S|1|235.16|0|1
C|STE|20250707|14:49:52.551754|S|50|233.25|0|50
C|STE|20250707|14:56:00.477587|S|45|233.41|0|45
C|STE|20250707|14:56:00.477587|S|50|233.41|0|50
C|STEL|20250707|12:20:35.566667|S|100|29.48|0|100
C|STEL|20250707|12:26:37.078386|S|2|29.51|0|2
C|STEL|20250707|12:48:57.554261|S|24|29.43|0|24
C|STEL|20250707|12:59:23.035844|S|10|29.47|0|10
C|STEL|20250707|14:17:19.424466|S|1|29.49|0|1
C|STEL|20250707|14:19:28.126599|S|58|29.46|0|58
C|STEL|20250707|14:19:42.755295|S|1|29.46|0|1
C|STEL|20250707|14:20:46.994041|S|42|29.45|0|42
C|STEL|20250707|15:55:36.732240|S|5|29.67|0|5
C|STEL|20250707|15:59:25.825721|S|100|29.67|0|100
C|STEL|20250707|15:59:49.811831|S|100|29.65|0|100
C|STEM|20250707|11:19:47.927619|S|100|8.835|0|100
C|STEM|20250707|11:32:11.647498|S|4|9.04|0|4
C|STEP|20250707|09:34:16.950873|S|3|56.755|0|3
C|STEP|20250707|09:43:53.853277|S|3|57.215|0|3
C|STEP|20250707|10:12:35.390940|S|100|57.2|0|100
C|STEP|20250707|10:42:02.044448|S|1|57.16|0|1
C|STEP|20250707|14:07:21.618770|S|10|57.3|0|10
C|STEP|20250707|14:10:53.368227|S|9|57.25|0|9
C|STGW|20250707|09:42:38.423744|S|1|4.53|0|1
C|STGW|20250707|09:44:54.101635|S|63|4.53|0|63
C|STGW|20250707|10:03:38.901196|S|100|4.565|0|100
C|STGW|20250707|10:03:56.382909|S|7|4.57|0|7
C|STGW|20250707|10:11:51.770857|S|20|4.585|0|20
C|STGW|20250707|10:12:33.865242|S|100|4.575|0|100
C|STGW|20250707|10:12:33.865340|S|100|4.58|0|100
C|STGW|20250707|10:12:33.865704|S|6|4.57|0|6
C|STGW|20250707|10:12:33.865704|S|5|4.57|0|5
C|STGW|20250707|10:15:50.778562|S|28|4.57|0|28
C|STGW|20250707|10:19:02.567349|S|20|4.575|0|20
C|STGW|20250707|10:20:31.479006|S|20|4.575|0|20
C|STGW|20250707|10:32:52.153646|S|100|4.55|0|100
C|STGW|20250707|10:34:39.409945|S|635|4.53|0|635
C|STGW|20250707|10:34:39.409955|S|2|4.53|0|2
C|STGW|20250707|10:42:54.158973|S|10|4.56|0|10
C|STGW|20250707|10:48:59.160595|S|10|4.555|0|10
C|STGW|20250707|10:50:00.887427|S|100|4.545|0|100
C|STGW|20250707|10:50:00.887439|S|100|4.545|0|100
C|STGW|20250707|10:50:00.887476|S|100|4.545|0|100
C|STGW|20250707|10:53:53.145287|S|100|4.54|0|100
C|STGW|20250707|10:56:33.082281|S|75|4.54|0|75
C|STGW|20250707|10:59:31.823372|S|10|4.545|0|10
C|STGW|20250707|11:13:59.357625|S|99|4.55|0|99
C|STGW|20250707|11:18:03.185095|S|100|4.545|0|100
C|STGW|20250707|11:18:03.185124|S|100|4.55|0|100
C|STGW|20250707|11:18:03.185124|S|100|4.545|0|100
C|STGW|20250707|11:18:03.185268|S|100|4.55|0|100
C|STGW|20250707|11:18:03.185892|S|10|4.55|0|10
C|STGW|20250707|11:18:03.185892|S|90|4.55|0|90
C|STGW|20250707|11:18:12.569864|S|100|4.54|0|100
C|STGW|20250707|11:27:21.875942|S|100|4.54|0|100
C|STGW|20250707|11:27:21.875984|S|100|4.535|0|100
C|STGW|20250707|11:27:21.876000|S|99|4.535|0|99
C|STGW|20250707|11:27:21.876046|S|1|4.535|0|1
C|STGW|20250707|11:27:21.876780|S|100|4.54|0|100
C|STGW|20250707|11:27:47.397845|S|100|4.53|0|100
C|STGW|20250707|11:35:53.226369|S|6|4.53|0|6
C|STGW|20250707|11:35:58.028963|S|1|4.53|0|1
C|STGW|20250707|11:36:51.386757|S|57|4.53|0|57
C|STGW|20250707|11:36:51.386757|S|100|4.53|0|100
C|STGW|20250707|11:39:32.836433|S|100|4.53|0|100
C|STGW|20250707|11:41:37.892216|S|100|4.535|0|100
C|STGW|20250707|11:41:37.892238|S|100|4.535|0|100
C|STGW|20250707|11:46:29.884104|S|49|4.53|0|49
C|STGW|20250707|11:50:42.078870|S|45|4.53|0|45
C|STGW|20250707|11:55:53.185356|S|100|4.53|0|100
C|STGW|20250707|11:56:02.162609|S|10|4.54|0|10
C|STGW|20250707|11:56:57.957677|S|100|4.535|0|100
C|STGW|20250707|11:57:15.685487|S|100|4.53|0|100
C|STGW|20250707|11:58:11.093506|S|100|4.535|0|100
C|STGW|20250707|11:58:22.957267|S|100|4.535|0|100
C|STGW|20250707|11:59:25.095670|S|200|4.535|0|200
C|STGW|20250707|12:00:40.495639|S|10|4.55|0|10
C|STGW|20250707|12:01:19.282217|S|10|4.55|0|10
C|STGW|20250707|12:03:12.497843|S|10|4.55|0|10
C|STGW|20250707|12:03:13.771500|S|100|4.54|0|100
C|STGW|20250707|12:03:45.782090|S|100|4.54|0|100
C|STGW|20250707|12:03:51.888275|S|295|4.54|0|295
C|STGW|20250707|12:04:27.607128|S|10|4.545|0|10
C|STGW|20250707|12:04:32.052329|S|100|4.54|0|100
C|STGW|20250707|12:04:50.603270|S|100|4.54|0|100
C|STGW|20250707|12:05:18.888190|S|100|4.54|0|100
C|STGW|20250707|12:05:35.825474|S|10|4.55|0|10
C|STGW|20250707|12:06:01.305225|S|100|4.54|0|100
C|STGW|20250707|12:06:19.052600|S|100|4.54|0|100
C|STGW|20250707|12:07:01.251481|S|100|4.54|0|100
C|STGW|20250707|12:07:02.343048|S|10|4.545|0|10
C|STGW|20250707|12:07:29.573248|S|100|4.54|0|100
C|STGW|20250707|12:07:52.889937|S|100|4.54|0|100
C|STGW|20250707|12:08:18.735358|S|19|4.54|0|19
C|STGW|20250707|12:08:32.430475|S|100|4.54|0|100
C|STGW|20250707|12:08:37.210673|S|10|4.55|0|10
C|STGW|20250707|12:08:52.198003|S|100|4.54|0|100
C|STGW|20250707|12:09:33.541277|S|100|4.54|0|100
C|STGW|20250707|12:09:47.598020|S|168|4.545|0|168
C|STGW|20250707|12:09:47.598268|S|200|4.55|0|200
C|STGW|20250707|12:09:47.598268|S|35|4.55|0|35
C|STGW|20250707|12:11:10.773616|S|200|4.55|0|200
C|STGW|20250707|12:15:46.526875|S|100|4.55|0|100
C|STGW|20250707|12:15:46.526875|S|100|4.55|0|100
C|STGW|20250707|12:15:46.526875|S|66|4.55|0|66
C|STGW|20250707|12:15:46.526876|S|100|4.55|0|100
C|STGW|20250707|12:15:46.526876|S|34|4.55|0|34
C|STGW|20250707|12:19:32.842004|S|65|4.55|0|65
C|STGW|20250707|12:19:32.842004|S|100|4.55|0|100
C|STGW|20250707|12:19:38.582796|S|100|4.55|0|100
C|STGW|20250707|12:19:38.582796|S|6|4.55|0|6
C|STGW|20250707|12:19:38.582797|S|100|4.55|0|100
C|STGW|20250707|12:19:38.582797|S|5|4.55|0|5
C|STGW|20250707|12:19:39.115523|S|95|4.55|0|95
C|STGW|20250707|12:19:39.115524|S|100|4.55|0|100
C|STGW|20250707|12:19:39.115524|S|16|4.55|0|16
C|STGW|20250707|12:19:39.115739|S|84|4.55|0|84
C|STGW|20250707|12:19:39.115740|S|100|4.55|0|100
C|STGW|20250707|12:19:39.115740|S|16|4.55|0|16
C|STGW|20250707|12:19:41.452586|S|100|4.55|0|100
C|STGW|20250707|12:19:41.452586|S|84|4.55|0|84
C|STGW|20250707|12:19:41.452586|S|16|4.55|0|16
C|STGW|20250707|12:19:41.452683|S|84|4.55|0|84
C|STGW|20250707|12:19:41.452683|S|27|4.55|0|27
C|STGW|20250707|12:19:41.452683|S|100|4.55|0|100
C|STGW|20250707|12:19:41.473987|S|100|4.55|0|100
C|STGW|20250707|12:19:41.473987|S|73|4.55|0|73
C|STGW|20250707|12:19:41.473988|S|27|4.55|0|27
C|STGW|20250707|12:19:41.474169|S|100|4.55|0|100
C|STGW|20250707|12:19:41.474169|S|73|4.55|0|73
C|STGW|20250707|12:19:41.474169|S|38|4.55|0|38
C|STGW|20250707|12:19:41.482271|S|100|4.55|0|100
C|STGW|20250707|12:19:41.482271|S|62|4.55|0|62
C|STGW|20250707|12:19:41.482271|S|100|4.55|0|100
C|STGW|20250707|12:19:41.482683|S|66|4.55|0|66
C|STGW|20250707|12:19:41.485983|S|200|4.55|0|200
C|STGW|20250707|12:19:41.757202|S|100|4.54|0|100
C|STGW|20250707|12:20:00.869619|S|1|4.54|0|1
C|STGW|20250707|12:20:23.729425|S|100|4.54|0|100
C|STGW|20250707|12:20:23.729425|S|100|4.54|0|100
C|STGW|20250707|12:21:01.088003|S|99|4.53|0|99
C|STGW|20250707|12:21:01.088003|S|1|4.53|0|1
C|STGW|20250707|12:21:01.088312|S|99|4.53|0|99
C|STGW|20250707|12:21:01.088313|S|100|4.53|0|100
C|STGW|20250707|12:25:57.469792|S|53|4.53|0|53
C|STGW|20250707|12:30:37.563328|S|1|4.545|0|1
C|STGW|20250707|12:30:56.857720|S|1|4.545|0|1
C|STGW|20250707|12:31:33.694412|S|1|4.545|0|1
C|STGW|20250707|12:32:02.019303|S|1|4.545|0|1
C|STGW|20250707|12:32:38.453360|S|1|4.545|0|1
C|STGW|20250707|12:32:51.437918|S|1|4.545|0|1
C|STGW|20250707|12:33:35.032617|S|1|4.545|0|1
C|STGW|20250707|12:34:36.829817|S|100|4.56|0|100
C|STGW|20250707|12:35:00.680456|S|10|4.55|0|10
C|STGW|20250707|12:36:13.768927|S|9|4.55|0|9
C|STGW|20250707|12:37:00.795502|S|20|4.55|0|20
C|STGW|20250707|12:39:31.081782|S|13|4.555|0|13
C|STGW|20250707|12:40:16.417509|S|13|4.56|0|13
C|STGW|20250707|12:41:10.249512|S|13|4.56|0|13
C|STGW|20250707|12:41:47.857974|S|13|4.56|0|13
C|STGW|20250707|12:42:31.612032|S|13|4.56|0|13
C|STGW|20250707|12:44:02.604474|S|13|4.555|0|13
C|STGW|20250707|12:44:45.790527|S|9|4.555|0|9
C|STGW|20250707|12:44:55.272818|S|100|4.55|0|100
C|STGW|20250707|12:46:18.573932|S|100|4.55|0|100
C|STGW|20250707|12:47:14.273068|S|242|4.55|0|242
C|STGW|20250707|12:49:25.927381|S|289|4.55|0|289
C|STGW|20250707|12:50:47.026117|S|226|4.55|0|226
C|STGW|20250707|12:50:47.026361|S|74|4.55|0|74
C|STGW|20250707|12:51:20.422646|S|100|4.555|0|100
C|STGW|20250707|12:51:20.422767|S|43|4.555|0|43
C|STGW|20250707|12:52:38.354078|S|200|4.55|0|200
C|STGW|20250707|12:52:41.334175|S|100|4.55|0|100
C|STGW|20250707|12:52:54.295821|S|1|4.55|0|1
C|STGW|20250707|12:53:45.277858|S|1|4.55|0|1
C|STGW|20250707|12:53:45.277858|S|99|4.55|0|99
C|STGW|20250707|12:54:28.881053|S|100|4.55|0|100
C|STGW|20250707|12:54:58.099187|S|100|4.55|0|100
C|STGW|20250707|12:57:05.128257|S|200|4.54|0|200
C|STGW|20250707|12:57:05.128258|S|100|4.54|0|100
C|STGW|20250707|12:57:05.128258|S|40|4.54|0|40
C|STGW|20250707|12:57:05.128258|S|100|4.54|0|100
C|STGW|20250707|12:57:05.128268|S|60|4.54|0|60
C|STGW|20250707|12:58:15.082153|S|185|4.54|0|185
C|STGW|20250707|13:06:39.338024|S|100|4.55|0|100
C|STGW|20250707|13:06:39.360576|S|100|4.55|0|100
C|STGW|20250707|13:07:14.942388|S|30|4.54|0|30
C|STGW|20250707|13:11:11.748109|S|10|4.545|0|10
C|STGW|20250707|13:12:12.785371|S|18|4.55|0|18
C|STGW|20250707|13:21:52.846452|S|18|4.55|0|18
C|STGW|20250707|13:22:18.663842|S|7|4.56|0|7
C|STGW|20250707|13:22:18.663842|S|8|4.56|0|8
C|STGW|20250707|13:25:00.652035|S|18|4.55|0|18
C|STGW|20250707|13:25:00.652035|S|18|4.55|0|18
C|STGW|20250707|13:25:00.652035|S|18|4.55|0|18
C|STGW|20250707|13:30:11.141404|S|12|4.56|0|12
C|STGW|20250707|13:30:11.141404|S|88|4.56|0|88
C|STGW|20250707|13:30:11.143037|S|12|4.56|0|12
C|STGW|20250707|13:30:11.143038|S|24|4.56|0|24
C|STGW|20250707|13:30:20.040680|S|100|4.575|0|100
C|STGW|20250707|13:30:20.063522|S|100|4.575|0|100
C|STGW|20250707|13:30:20.066649|S|100|4.575|0|100
C|STGW|20250707|13:30:20.067027|S|100|4.58|0|100
C|STGW|20250707|13:30:21.211777|S|100|4.575|0|100
C|STGW|20250707|13:30:21.645437|S|100|4.575|0|100
C|STGW|20250707|13:30:21.825037|S|100|4.575|0|100
C|STGW|20250707|13:30:21.852391|S|100|4.575|0|100
C|STGW|20250707|13:30:21.878081|S|100|4.575|0|100
C|STGW|20250707|13:30:24.265273|S|90|4.57|0|90
C|STGW|20250707|13:30:24.265871|S|200|4.565|0|200
C|STGW|20250707|13:34:56.375925|S|100|4.56|0|100
C|STGW|20250707|13:53:02.890651|S|100|4.56|0|100
C|STGW|20250707|13:56:47.401336|S|1|4.57|0|1
C|STGW|20250707|14:00:04.062314|S|100|4.58|0|100
C|STGW|20250707|14:02:21.697226|S|100|4.57|0|100
C|STGW|20250707|14:06:29.549741|S|100|4.57|0|100
C|STGW|20250707|14:06:29.549741|S|100|4.57|0|100
C|STGW|20250707|14:06:29.549742|S|51|4.57|0|51
C|STGW|20250707|14:06:52.302561|S|70|4.58|0|70
C|STGW|20250707|14:06:52.302561|S|100|4.58|0|100
C|STGW|20250707|14:11:57.569028|S|35|4.58|0|35
C|STGW|20250707|14:12:23.301149|S|216|4.58|0|216
C|STGW|20250707|14:12:23.301149|S|65|4.58|0|65
C|STGW|20250707|14:12:23.302761|S|100|4.58|0|100
C|STGW|20250707|14:12:35.984334|S|100|4.58|0|100
C|STGW|20250707|14:12:35.984398|S|100|4.58|0|100
C|STGW|20250707|14:23:56.368121|S|61|4.545|0|61
C|STGW|20250707|14:24:11.707996|S|61|4.545|0|61
C|STGW|20250707|14:32:50.195817|S|52|4.55|0|52
C|STGW|20250707|14:38:37.844596|S|100|4.57|0|100
C|STGW|20250707|14:38:56.010627|S|100|4.56|0|100
C|STGW|20250707|14:52:34.099875|S|100|4.58|0|100
C|STGW|20250707|14:55:08.169057|S|100|4.585|0|100
C|STGW|20250707|15:00:10.533686|S|100|4.585|0|100
C|STGW|20250707|15:08:09.138989|S|100|4.58|0|100
C|STGW|20250707|15:08:09.139089|S|100|4.575|0|100
C|STGW|20250707|15:08:09.139107|S|62|4.58|0|62
C|STGW|20250707|15:11:00.304490|S|100|4.57|0|100
C|STGW|20250707|15:11:33.006274|S|200|4.555|0|200
C|STGW|20250707|15:23:06.477005|S|2|4.55|0|2
C|STGW|20250707|15:26:24.262275|S|100|4.545|0|100
C|STGW|20250707|15:26:24.262284|S|100|4.545|0|100
C|STGW|20250707|15:26:24.262378|S|100|4.545|0|100
C|STGW|20250707|15:26:24.262427|S|100|4.55|0|100
C|STGW|20250707|15:26:24.262427|S|100|4.55|0|100
C|STGW|20250707|15:29:39.074902|S|1|4.55|0|1
C|STGW|20250707|15:55:28.648001|S|9|4.53|0|9
C|STGW|20250707|15:57:29.158407|S|43|4.54|0|43
C|STGW|20250707|15:57:29.165057|S|42|4.54|0|42
C|STGW|20250707|15:58:24.293764|S|17|4.53|0|17
C|STGW|20250707|15:58:39.716288|S|62|4.52|0|62
C|STGW|20250707|15:58:41.233981|S|200|4.53|0|200
C|STGW|20250707|15:59:44.822493|S|573|4.525|0|573
C|STGW|20250707|15:59:44.822494|S|327|4.525|0|327
C|STGW|20250707|15:59:49.523056|S|66|4.525|0|66
C|STGW|20250707|15:59:49.675026|S|163|4.525|0|163
C|STGW|20250707|15:59:56.325727|S|99|4.53|0|99
C|STGW|20250707|15:59:57.641717|S|2|4.52|0|2
C|STIM|20250707|09:37:05.659564|S|100|3.345|0|100
C|STIM|20250707|10:21:09.361044|S|67|3.29|0|67
C|STIM|20250707|10:21:44.947201|S|3|3.29|0|3
C|STIM|20250707|10:25:07.318311|S|76|3.29|0|76
C|STIM|20250707|10:26:18.457192|S|14|3.29|0|14
C|STIM|20250707|10:26:18.457192|S|24|3.29|0|24
C|STIM|20250707|10:26:18.458552|S|162|3.3|0|162
C|STIM|20250707|10:26:36.676759|S|100|3.3|0|100
C|STIM|20250707|10:35:55.580304|S|3|3.33|0|3
C|STIM|20250707|10:35:58.082503|S|1|3.33|0|1
C|STIM|20250707|10:36:57.978438|S|14|3.33|0|14
C|STIM|20250707|10:39:23.199726|S|14|3.33|0|14
C|STIM|20250707|10:44:53.687854|S|11|3.33|0|11
C|STIM|20250707|11:28:04.594334|S|65|3.29|0|65
C|STIM|20250707|11:37:52.474987|S|33|3.3|0|33
C|STIM|20250707|11:37:52.474988|S|67|3.3|0|67
C|STIM|20250707|11:51:18.373107|S|28|3.31|0|28
C|STIM|20250707|12:18:26.535495|S|7|3.32|0|7
C|STIM|20250707|12:24:17.250585|S|100|3.295|0|100
C|STIM|20250707|12:24:29.130705|S|100|3.295|0|100
C|STIM|20250707|12:24:29.130705|S|98|3.3|0|98
C|STIM|20250707|12:24:29.359854|S|100|3.3|0|100
C|STIM|20250707|12:27:02.669329|S|84|3.29|0|84
C|STIM|20250707|12:44:44.365986|S|29|3.27|0|29
C|STIM|20250707|12:45:11.408361|S|40|3.27|0|40
C|STIM|20250707|12:50:30.230095|S|56|3.26|0|56
C|STIM|20250707|13:10:47.165863|S|4|3.28|0|4
C|STIM|20250707|13:10:49.631339|S|6|3.28|0|6
C|STIM|20250707|13:10:51.994747|S|6|3.28|0|6
C|STIM|20250707|13:10:54.401865|S|6|3.28|0|6
C|STIM|20250707|13:10:56.811292|S|5|3.28|0|5
C|STIM|20250707|13:10:58.013945|S|1|3.28|0|1
C|STIM|20250707|13:15:14.961064|S|6|3.27|0|6
C|STIM|20250707|13:15:18.167514|S|6|3.27|0|6
C|STIM|20250707|13:15:21.360597|S|6|3.27|0|6
C|STIM|20250707|13:15:24.568997|S|6|3.27|0|6
C|STIM|20250707|13:15:27.777739|S|6|3.27|0|6
C|STIM|20250707|13:15:30.984079|S|6|3.27|0|6
C|STIM|20250707|13:15:34.092091|S|4|3.27|0|4
C|STIM|20250707|13:27:20.697592|S|24|3.28|0|24
C|STIM|20250707|13:28:33.995601|S|83|3.28|0|83
C|STIM|20250707|13:29:40.254874|S|100|3.28|0|100
C|STIM|20250707|13:30:18.220390|S|80|3.29|0|80
C|STIM|20250707|13:40:54.732150|S|2|3.27|0|2
C|STIM|20250707|13:43:20.710659|S|100|3.26|0|100
C|STIM|20250707|13:55:29.780768|S|200|3.26|0|200
C|STIM|20250707|13:56:02.391522|S|16|3.26|0|16
C|STIM|20250707|13:57:02.839885|S|40|3.26|0|40
C|STIM|20250707|13:57:04.041489|S|1|3.26|0|1
C|STIM|20250707|13:58:46.363973|S|12|3.26|0|12
C|STIM|20250707|14:00:12.689417|S|100|3.24|0|100
C|STIM|20250707|14:00:14.527573|S|100|3.24|0|100
C|STIM|20250707|14:00:14.680104|S|100|3.24|0|100
C|STIM|20250707|14:00:14.743136|S|100|3.24|0|100
C|STIM|20250707|14:00:22.928797|S|100|3.24|0|100
C|STIM|20250707|14:00:27.964212|S|100|3.24|0|100
C|STIM|20250707|14:00:28.540783|S|100|3.24|0|100
C|STIM|20250707|14:13:07.288253|S|70|3.23|0|70
C|STIM|20250707|14:22:30.206473|S|3|3.2|0|3
C|STIM|20250707|14:35:05.047865|S|90|3.2|0|90
C|STIM|20250707|14:38:48.207454|S|100|3.2|0|100
C|STIM|20250707|14:40:39.420124|S|26|3.2|0|26
C|STIM|20250707|14:41:05.462458|S|30|3.2|0|30
C|STIM|20250707|14:41:46.405327|S|100|3.2|0|100
C|STIM|20250707|15:02:09.488296|S|93|3.2|0|93
C|STIM|20250707|15:05:48.663501|S|26|3.2|0|26
C|STIM|20250707|15:11:16.724598|S|3|3.195|0|3
C|STIM|20250707|15:17:02.815749|S|100|3.195|0|100
C|STIM|20250707|15:18:39.865370|S|14|3.19|0|14
C|STIM|20250707|15:20:19.713856|S|21|3.19|0|21
C|STIM|20250707|15:24:46.221276|S|100|3.26|0|100
C|STIM|20250707|15:25:27.146877|S|10|3.33|0|10
C|STIM|20250707|15:34:39.404350|S|100|3.33|0|100
C|STIM|20250707|15:34:47.173829|S|3|3.35|0|3
C|STIM|20250707|15:35:56.479777|S|1|3.32|0|1
C|STIM|20250707|15:35:58.082572|S|1|3.32|0|1
C|STIM|20250707|15:37:57.234675|S|100|3.3|0|100
C|STIM|20250707|15:38:47.834197|S|100|3.31|0|100
C|STIM|20250707|15:42:16.835151|S|100|3.31|0|100
C|STIM|20250707|15:45:17.375693|S|100|3.3|0|100
C|STIM|20250707|15:45:33.771345|S|99|3.3|0|99
C|STIM|20250707|15:45:43.813367|S|100|3.3|0|100
C|STIM|20250707|15:45:43.816840|S|100|3.31|0|100
C|STIM|20250707|15:45:43.819803|S|200|3.305|0|200
C|STIM|20250707|15:45:43.819803|S|100|3.31|0|100
C|STIM|20250707|15:46:42.131339|S|22|3.31|0|22
C|STIM|20250707|15:46:42.131339|S|78|3.31|0|78
C|STIM|20250707|15:48:28.380725|S|35|3.34|0|35
C|STIM|20250707|15:48:30.423319|S|100|3.34|0|100
C|STIM|20250707|15:48:36.546754|S|23|3.34|0|23
C|STIM|20250707|15:51:13.332962|S|60|3.34|0|60
C|STIM|20250707|15:52:19.418006|S|100|3.35|0|100
C|STIM|20250707|15:52:23.855496|S|100|3.35|0|100
C|STIM|20250707|15:53:28.489064|S|100|3.36|0|100
C|STIM|20250707|15:54:00.102596|S|65|3.35|0|65
C|STIM|20250707|15:54:00.102596|S|35|3.35|0|35
C|STIM|20250707|15:54:32.730557|S|95|3.355|0|95
C|STIM|20250707|15:55:29.076015|S|72|3.35|0|72
C|STIM|20250707|15:55:29.076016|S|28|3.35|0|28
C|STIM|20250707|15:55:42.910071|S|72|3.35|0|72
C|STIM|20250707|15:55:42.910071|S|28|3.35|0|28
C|STIM|20250707|15:57:14.675290|S|21|3.345|0|21
C|STIM|20250707|15:58:23.389411|S|100|3.36|0|100
C|STIM|20250707|15:58:24.089794|S|100|3.36|0|100
C|STIM|20250707|15:58:31.525776|S|9|3.36|0|9
C|STIM|20250707|15:58:31.525862|S|91|3.36|0|91
C|STIM|20250707|15:58:35.931389|S|58|3.35|0|58
C|STIM|20250707|15:58:37.165934|S|100|3.35|0|100
C|STIM|20250707|15:59:44.542676|S|5|3.37|0|5
C|STIM|20250707|15:59:47.743353|S|5|3.37|0|5
C|STIM|20250707|15:59:48.442482|S|100|3.38|0|100
C|STIM|20250707|15:59:52.286950|S|6|3.375|0|6
C|STIM|20250707|15:59:53.032897|S|100|3.375|0|100
C|STIM|20250707|15:59:53.044012|S|100|3.375|0|100
C|STIM|20250707|15:59:53.063975|S|6|3.37|0|6
C|STIM|20250707|15:59:53.063975|S|94|3.375|0|94
C|STIM|20250707|15:59:53.460699|S|2|3.375|0|2
C|STIM|20250707|15:59:53.552268|S|68|3.375|0|68
C|STIM|20250707|15:59:54.295961|S|2|3.375|0|2
C|STIP|20250707|09:31:34.111314|S|8|102.425|0|8
C|STIP|20250707|09:47:51.345228|S|43|102.415|0|43
C|STIP|20250707|10:23:01.250763|S|151|102.41|0|151
C|STIP|20250707|10:35:11.306102|S|100|102.41|0|100
C|STIP|20250707|10:38:37.500542|S|55|102.42|0|55
C|STIP|20250707|10:50:01.805601|S|100|102.41|0|100
C|STIP|20250707|11:59:52.639771|S|1|102.415|0|1
C|STIP|20250707|12:23:12.738227|S|100|102.43|0|100
C|STIP|20250707|13:05:01.641317|S|100|102.45|0|100
C|STIP|20250707|13:08:32.669023|S|100|102.45|0|100
C|STIP|20250707|13:30:11.056063|S|100|102.45|0|100
C|STIP|20250707|13:30:11.056063|S|4|102.45|0|4
C|STIP|20250707|13:30:17.110984|S|5|102.44|0|5
C|STIP|20250707|15:28:06.556503|S|27|102.49|0|27
C|STIP|20250707|15:34:31.762417|S|100|102.49|0|100
C|STIP|20250707|15:52:37.483189|S|100|102.5|0|100
C|STIP|20250707|15:52:37.483189|S|69|102.5|0|69
C|STIP|20250707|15:52:37.483189|S|100|102.5|0|100
C|STIP|20250707|15:57:04.646397|S|100|102.49|0|100
C|STIP|20250707|15:57:09.436942|S|100|102.5|0|100
C|STIP|20250707|15:58:59.406070|S|93|102.51|0|93
C|STIP|20250707|15:58:59.406546|S|7|102.51|0|7
C|STIP|20250707|15:59:54.045522|S|179|102.505|0|179
C|STIP|20250707|15:59:55.547054|S|2|102.505|0|2
C|STIP|20250707|15:59:58.017913|S|1|102.505|0|1
C|STKL|20250707|09:48:07.883615|S|100|5.995|0|100
C|STKL|20250707|09:59:52.623968|S|33|6.05|0|33
C|STKL|20250707|10:01:03.550198|S|100|6.095|0|100
C|STKL|20250707|10:05:18.491572|S|88|6.15|0|88
C|STKL|20250707|10:07:08.286640|S|98|6.16|0|98
C|STKL|20250707|10:07:52.237323|S|100|6.16|0|100
C|STKL|20250707|10:10:31.571552|S|6|6.18|0|6
C|STKL|20250707|10:10:31.577733|S|100|6.185|0|100
C|STKL|20250707|10:12:17.855820|S|100|6.18|0|100
C|STKL|20250707|10:16:38.209464|S|100|6.185|0|100
C|STKL|20250707|10:16:38.358238|S|100|6.19|0|100
C|STKL|20250707|10:16:38.515088|S|100|6.2|0|100
C|STKL|20250707|10:17:11.576815|S|100|6.24|0|100
C|STKL|20250707|10:17:12.070897|S|100|6.25|0|100
C|STKL|20250707|10:18:37.965725|S|100|6.26|0|100
C|STKL|20250707|10:19:59.853507|S|100|6.28|0|100
C|STKL|20250707|10:20:56.965930|S|100|6.28|0|100
C|STKL|20250707|10:23:00.617220|S|100|6.28|0|100
C|STKL|20250707|10:24:13.153263|S|100|6.28|0|100
C|STKL|20250707|10:25:49.515406|S|100|6.25|0|100
C|STKL|20250707|10:26:12.779546|S|100|6.23|0|100
C|STKL|20250707|10:26:32.514969|S|100|6.245|0|100
C|STKL|20250707|10:30:18.009142|S|39|6.24|0|39
C|STKL|20250707|10:30:18.009158|S|61|6.24|0|61
C|STKL|20250707|10:30:20.180879|S|100|6.22|0|100
C|STKL|20250707|10:32:08.212125|S|100|6.23|0|100
C|STKL|20250707|10:35:44.117121|S|100|6.23|0|100
C|STKL|20250707|10:40:55.353453|E|100|6.18|0|100
C|STKL|20250707|10:53:09.949685|S|31|6.225|0|31
C|STKL|20250707|10:53:10.239575|S|100|6.21|0|100
C|STKL|20250707|10:59:17.729554|S|16|6.26|0|16
C|STKL|20250707|11:03:40.538747|S|100|6.21|0|100
C|STKL|20250707|11:16:11.145354|S|12|6.15|0|12
C|STKL|20250707|11:16:11.153275|S|88|6.15|0|88
C|STKL|20250707|11:24:46.513697|S|28|6.15|0|28
C|STKL|20250707|11:26:47.627811|S|100|6.15|0|100
C|STKL|20250707|11:29:38.139916|S|23|6.16|0|23
C|STKL|20250707|11:34:06.063957|S|17|6.16|0|17
C|STKL|20250707|11:34:48.654675|S|17|6.155|0|17
C|STKL|20250707|11:34:57.652146|S|1|6.155|0|1
C|STKL|20250707|11:37:24.521509|S|100|6.16|0|100
C|STKL|20250707|11:39:42.164612|S|15|6.165|0|15
C|STKL|20250707|11:39:53.180107|S|3|6.165|0|3
C|STKL|20250707|11:44:28.212512|S|8|6.14|0|8
C|STKL|20250707|11:51:01.871859|S|100|6.14|0|100
C|STKL|20250707|11:53:32.519093|S|100|6.12|0|100
C|STKL|20250707|11:57:21.541317|S|22|6.15|0|22
C|STKL|20250707|11:57:57.733134|S|100|6.16|0|100
C|STKL|20250707|11:58:57.820827|S|100|6.17|0|100
C|STKL|20250707|11:59:57.025457|S|2|6.19|0|2
C|STKL|20250707|12:00:02.136051|S|100|6.19|0|100
C|STKL|20250707|12:00:38.385527|S|100|6.2|0|100
C|STKL|20250707|12:00:43.690822|S|99|6.22|0|99
C|STKL|20250707|12:00:43.831365|S|118|6.22|0|118
C|STKL|20250707|12:01:09.086125|S|100|6.25|0|100
C|STKL|20250707|12:01:55.928827|S|100|6.25|0|100
C|STKL|20250707|12:02:41.786682|S|100|6.25|0|100
C|STKL|20250707|12:04:45.832961|S|100|6.28|0|100
C|STKL|20250707|12:04:51.178390|E|100|6.27|0|100
C|STKL|20250707|12:04:56.329722|S|100|6.28|0|100
C|STKL|20250707|12:04:56.330143|S|50|6.28|0|50
C|STKL|20250707|12:05:43.051009|S|78|6.27|0|78
C|STKL|20250707|12:06:09.815492|S|20|6.27|0|20
C|STKL|20250707|12:06:32.966367|S|100|6.24|0|100
C|STKL|20250707|12:07:39.445011|S|100|6.26|0|100
C|STKL|20250707|12:07:47.614878|S|100|6.27|0|100
C|STKL|20250707|12:07:47.615832|S|100|6.27|0|100
C|STKL|20250707|12:10:04.902466|E|100|6.26|0|100
C|STKL|20250707|12:14:55.684187|S|2|6.28|0|2
C|STKL|20250707|12:23:12.645710|S|13|6.22|0|13
C|STKL|20250707|12:23:30.693351|S|100|6.22|0|100
C|STKL|20250707|12:23:35.772945|S|100|6.22|0|100
C|STKL|20250707|12:24:58.430084|S|2|6.215|0|2
C|STKL|20250707|12:30:39.085749|S|100|6.22|0|100
C|STKL|20250707|12:32:09.410552|S|100|6.2|0|100
C|STKL|20250707|12:51:47.946468|S|100|6.21|0|100
C|STKL|20250707|12:54:40.533725|S|12|6.21|0|12
C|STKL|20250707|12:54:57.376853|S|1|6.21|0|1
C|STKL|20250707|12:56:31.215548|S|10|6.21|0|10
C|STKL|20250707|12:59:15.575811|S|16|6.19|0|16
C|STKL|20250707|12:59:38.117431|S|10|6.2|0|10
C|STKL|20250707|12:59:54.901338|S|4|6.2|0|4
C|STKL|20250707|13:04:05.461011|S|14|6.2|0|14
C|STKL|20250707|13:09:55.061420|S|2|6.23|0|2
C|STKL|20250707|13:10:13.541305|S|98|6.23|0|98
C|STKL|20250707|13:10:55.289849|S|100|6.23|0|100
C|STKL|20250707|13:12:20.005220|S|100|6.23|0|100
C|STKL|20250707|13:14:06.085161|S|100|6.23|0|100
C|STKL|20250707|13:20:01.531432|S|5|6.25|0|5
C|STKL|20250707|13:24:58.485426|S|3|6.26|0|3
C|STKL|20250707|13:27:38.320872|S|10|6.26|0|10
C|STKL|20250707|13:33:43.543415|S|8|6.27|0|8
C|STKL|20250707|13:34:20.539535|S|100|6.28|0|100
C|STKL|20250707|13:34:20.809737|S|100|6.28|0|100
C|STKL|20250707|13:49:44.100494|S|100|6.3|0|100
C|STKL|20250707|13:49:50.382697|S|100|6.3|0|100
C|STKL|20250707|13:50:16.866142|S|100|6.3|0|100
C|STKL|20250707|13:59:47.805275|S|100|6.31|0|100
C|STKL|20250707|13:59:50.147922|S|100|6.3|0|100
C|STKL|20250707|14:00:26.247050|S|100|6.3|0|100
C|STKL|20250707|14:18:54.414925|S|100|6.27|0|100
C|STKL|20250707|14:18:56.712404|S|100|6.27|0|100
C|STKL|20250707|14:24:10.826005|S|100|6.25|0|100
C|STKL|20250707|14:24:12.596547|S|100|6.25|0|100
C|STKL|20250707|14:24:14.105288|S|100|6.25|0|100
C|STKL|20250707|14:24:14.472130|S|100|6.25|0|100
C|STKL|20250707|14:25:26.486273|S|69|6.24|0|69
C|STKL|20250707|14:25:42.593443|S|100|6.25|0|100
C|STKL|20250707|14:26:04.677068|S|2|6.24|0|2
C|STKL|20250707|14:29:28.991869|S|100|6.26|0|100
C|STKL|20250707|14:34:40.459545|S|72|6.26|0|72
C|STKL|20250707|14:37:50.914142|S|79|6.275|0|79
C|STKL|20250707|14:38:12.498634|S|31|6.275|0|31
C|STKL|20250707|14:38:12.498634|S|69|6.275|0|69
C|STKL|20250707|14:54:14.276950|S|100|6.32|0|100
C|STKL|20250707|14:55:12.451160|S|100|6.33|0|100
C|STKL|20250707|14:56:56.539136|S|100|6.34|0|100
C|STKL|20250707|14:58:13.099064|S|59|6.35|0|59
C|STKL|20250707|15:02:03.755546|S|100|6.35|0|100
C|STKL|20250707|15:02:03.755546|S|80|6.35|0|80
C|STKL|20250707|15:02:14.695864|S|100|6.35|0|100
C|STKL|20250707|15:02:38.820437|S|100|6.35|0|100
C|STKL|20250707|15:05:20.860053|S|100|6.34|0|100
C|STKL|20250707|15:14:03.798756|S|100|6.32|0|100
C|STKL|20250707|15:14:27.881789|S|1|6.31|0|1
C|STKL|20250707|15:14:27.881789|S|1|6.31|0|1
C|STKL|20250707|15:14:27.881789|S|2|6.31|0|2
C|STKL|20250707|15:14:27.881789|S|1|6.31|0|1
C|STKL|20250707|15:14:27.881790|S|3|6.31|0|3
C|STKL|20250707|15:15:33.325650|S|100|6.32|0|100
C|STKL|20250707|15:16:33.128713|S|3|6.33|0|3
C|STKL|20250707|15:21:34.416484|S|100|6.31|0|100
C|STKL|20250707|15:21:46.089948|S|100|6.32|0|100
C|STKL|20250707|15:23:16.052615|S|1|6.31|0|1
C|STKL|20250707|15:23:33.752619|S|100|6.32|0|100
C|STKL|20250707|15:23:54.895675|S|100|6.32|0|100
C|STKL|20250707|15:24:08.519003|S|100|6.32|0|100
C|STKL|20250707|15:24:56.481408|S|1|6.3|0|1
C|STKL|20250707|15:25:17.811180|S|1|6.32|0|1
C|STKL|20250707|15:28:09.834893|S|100|6.31|0|100
C|STKL|20250707|15:33:21.784151|E|1|6.32|0|1
C|STKL|20250707|15:33:21.784152|E|1|6.32|0|1
C|STKL|20250707|15:33:21.784152|E|1|6.32|0|1
C|STKL|20250707|15:35:44.507524|S|65|6.31|0|65
C|STKL|20250707|15:36:14.536168|S|35|6.31|0|35
C|STKL|20250707|15:36:14.536168|S|1|6.31|0|1
C|STKL|20250707|15:37:04.209323|S|100|6.31|0|100
C|STKL|20250707|15:37:26.678347|S|100|6.29|0|100
C|STKL|20250707|15:38:52.478795|S|100|6.3|0|100
C|STKL|20250707|15:45:33.906445|S|1|6.28|0|1
C|STKL|20250707|15:45:33.906445|S|1|6.28|0|1
C|STKL|20250707|15:45:33.906445|S|1|6.28|0|1
C|STKL|20250707|15:45:47.092192|S|1|6.28|0|1
C|STKL|20250707|15:46:16.332063|S|1|6.27|0|1
C|STKL|20250707|15:46:52.894977|S|38|6.27|0|38
C|STKL|20250707|15:47:42.250968|S|18|6.27|0|18
C|STKL|20250707|15:50:07.004275|S|1|6.26|0|1
C|STKL|20250707|15:50:07.004275|S|4|6.26|0|4
C|STKL|20250707|15:50:07.004275|S|2|6.26|0|2
C|STKL|20250707|15:50:07.004275|S|1|6.26|0|1
C|STKL|20250707|15:50:07.004275|S|1|6.26|0|1
C|STKL|20250707|15:50:07.004276|S|5|6.26|0|5
C|STKL|20250707|15:51:20.180370|S|1|6.26|0|1
C|STKL|20250707|15:51:20.180370|S|1|6.26|0|1
C|STKL|20250707|15:51:37.067371|S|18|6.26|0|18
C|STKL|20250707|15:52:12.649055|S|20|6.26|0|20
C|STKL|20250707|15:52:32.606813|S|13|6.25|0|13
C|STKL|20250707|15:52:32.606813|S|7|6.25|0|7
C|STKL|20250707|15:52:32.606814|S|80|6.25|0|80
C|STKL|20250707|15:52:53.659081|S|18|6.26|0|18
C|STKL|20250707|15:52:57.780670|S|30|6.26|0|30
C|STKL|20250707|15:53:08.250603|S|10|6.25|0|10
C|STKL|20250707|15:53:08.250603|S|5|6.25|0|5
C|STKL|20250707|15:53:30.560177|S|6|6.25|0|6
C|STKL|20250707|15:54:52.254185|S|24|6.23|0|24
C|STKL|20250707|15:56:15.834147|S|100|6.23|0|100
C|STKL|20250707|15:57:50.066764|S|100|6.23|0|100
C|STKL|20250707|15:59:36.457725|S|100|6.23|0|100
C|STKL|20250707|15:59:36.476354|S|100|6.23|0|100
C|STKL|20250707|15:59:55.004833|S|100|6.24|0|100
C|STKL|20250707|15:59:56.342897|S|20|6.24|0|20
C|STKL|20250707|15:59:58.247961|S|1|6.23|0|1
C|STLA|20250707|09:30:00.268011|S|100|9.915|0|100
C|STLA|20250707|09:31:23.415165|S|100|9.92|0|100
C|STLA|20250707|09:31:56.691364|S|100|9.93|0|100
C|STLA|20250707|09:32:08.421729|S|100|9.935|0|100
C|STLA|20250707|09:32:22.148505|S|200|9.97|0|200
C|STLA|20250707|09:32:22.148625|S|100|9.97|0|100
C|STLA|20250707|09:32:22.148647|S|100|9.97|0|100
C|STLA|20250707|09:32:22.154133|S|100|9.97|0|100
C|STLA|20250707|09:32:22.156307|S|100|9.97|0|100
C|STLA|20250707|09:32:22.200532|S|100|9.97|0|100
C|STLA|20250707|09:32:22.521913|S|100|9.97|0|100
C|STLA|20250707|09:32:22.521913|S|100|9.97|0|100
C|STLA|20250707|09:32:22.771166|S|1006|9.97|0|1006
C|STLA|20250707|09:32:36.151522|S|200|9.96|0|200
C|STLA|20250707|09:36:40.988747|S|100|9.945|0|100
C|STLA|20250707|09:38:39.455904|S|53|9.935|0|53
C|STLA|20250707|09:46:00.776644|S|100|9.95|0|100
C|STLA|20250707|09:46:02.079504|S|400|9.95|0|400
C|STLA|20250707|09:47:07.618842|S|346|9.94|0|346
C|STLA|20250707|09:47:07.618842|S|100|9.94|0|100
C|STLA|20250707|09:50:34.644126|S|100|9.96|0|100
C|STLA|20250707|09:50:39.000373|S|438|9.96|0|438
C|STLA|20250707|09:50:58.262125|S|100|9.96|0|100
C|STLA|20250707|09:50:58.262160|S|100|9.96|0|100
C|STLA|20250707|09:51:03.459699|S|52|9.96|0|52
C|STLA|20250707|09:51:03.459905|S|248|9.96|0|248
C|STLA|20250707|09:51:08.872464|S|269|9.96|0|269
C|STLA|20250707|09:51:08.872553|S|231|9.96|0|231
C|STLA|20250707|09:52:01.999685|S|100|9.97|0|100
C|STLA|20250707|09:52:02.000349|S|400|9.97|0|400
C|STLA|20250707|09:54:39.170616|S|61|9.95|0|61
C|STLA|20250707|09:54:48.094356|S|139|9.95|0|139
C|STLA|20250707|09:55:21.598754|S|401|9.95|0|401
C|STLA|20250707|09:55:21.598763|S|100|9.95|0|100
C|STLA|20250707|09:56:50.010865|S|100|9.97|0|100
C|STLA|20250707|09:56:50.010997|S|200|9.97|0|200
C|STLA|20250707|09:59:50.228802|S|100|9.985|0|100
C|STLA|20250707|10:00:02.829976|S|100|9.995|0|100
C|STLA|20250707|10:00:47.609023|S|100|10.01|0|100
C|STLA|20250707|10:01:10.672909|E|400|10.01|0|400
C|STLA|20250707|10:01:10.673417|S|100|10.02|0|100
C|STLA|20250707|10:01:10.674530|S|100|10.02|0|100
C|STLA|20250707|10:01:53.922372|S|100|10.03|0|100
C|STLA|20250707|10:01:53.922567|S|100|10.03|0|100
C|STLA|20250707|10:02:34.860295|S|100|10.02|0|100
C|STLA|20250707|10:04:46.691912|E|800|10.035|0|800
C|STLA|20250707|10:04:46.691920|E|133|10.035|0|133
C|STLA|20250707|10:04:46.694210|S|100|10.03|0|100
C|STLA|20250707|10:05:15.302387|S|200|10.05|0|200
C|STLA|20250707|10:05:33.936394|S|300|10.04|0|300
C|STLA|20250707|10:06:00.608263|S|100|10.03|0|100
C|STLA|20250707|10:07:58.113924|E|800|10.05|0|800
C|STLA|20250707|10:08:06.078266|E|800|10.05|0|800
C|STLA|20250707|10:08:20.905723|E|800|10.04|0|800
C|STLA|20250707|10:08:27.433756|S|100|10.045|0|100
C|STLA|20250707|10:09:36.806811|S|100|10.04|0|100
C|STLA|20250707|10:09:36.809883|S|300|10.04|0|300
C|STLA|20250707|10:09:56.004276|S|95|10.04|0|95
C|STLA|20250707|10:10:03.652117|S|1|10.04|0|1
C|STLA|20250707|10:10:03.652128|S|4|10.04|0|4
C|STLA|20250707|10:15:40.644262|S|57|10.03|0|57
C|STLA|20250707|10:19:33.140153|S|6|10.01|0|6
C|STLA|20250707|10:24:52.504210|S|6|9.99|0|6
C|STLA|20250707|10:24:52.504210|S|200|9.99|0|200
C|STLA|20250707|10:25:31.732926|S|100|10|0|100
C|STLA|20250707|10:25:31.732946|S|100|10|0|100
C|STLA|20250707|10:25:31.732946|S|500|10|0|500
C|STLA|20250707|10:25:31.732957|S|100|10|0|100
C|STLA|20250707|10:25:31.732972|S|100|10|0|100
C|STLA|20250707|10:25:31.732973|S|100|10|0|100
C|STLA|20250707|10:25:40.455384|S|400|10|0|400
C|STLA|20250707|10:25:40.455423|S|200|10|0|200
C|STLA|20250707|10:25:40.455423|S|59|10|0|59
C|STLA|20250707|10:25:40.455424|S|341|10|0|341
C|STLA|20250707|10:26:03.478373|S|9|10|0|9
C|STLA|20250707|10:26:07.814673|S|100|9.99|0|100
C|STLA|20250707|10:26:20.991534|S|100|9.99|0|100
C|STLA|20250707|10:26:20.991535|S|200|9.99|0|200
C|STLA|20250707|10:26:20.995454|S|100|9.99|0|100
C|STLA|20250707|10:26:33.258345|S|100|9.99|0|100
C|STLA|20250707|10:27:05.428615|S|100|9.985|0|100
C|STLA|20250707|10:27:13.590245|S|47|9.98|0|47
C|STLA|20250707|10:27:13.590266|S|47|9.98|0|47
C|STLA|20250707|10:27:13.590344|S|38|9.98|0|38
C|STLA|20250707|10:27:13.590370|S|868|9.98|0|868
C|STLA|20250707|10:32:57.480392|S|100|9.955|0|100
C|STLA|20250707|10:34:21.996412|S|6|9.93|0|6
C|STLA|20250707|10:34:44.861370|S|200|9.93|0|200
C|STLA|20250707|10:36:23.564881|S|100|9.93|0|100
C|STLA|20250707|10:36:23.564881|S|200|9.93|0|200
C|STLA|20250707|10:37:00.450210|S|100|9.93|0|100
C|STLA|20250707|10:39:24.215700|S|68|9.935|0|68
C|STLA|20250707|10:40:04.395845|S|200|9.93|0|200
C|STLA|20250707|10:40:47.591141|S|5|9.93|0|5
C|STLA|20250707|10:40:47.591141|S|200|9.93|0|200
C|STLA|20250707|10:43:42.025626|S|100|9.95|0|100
C|STLA|20250707|10:43:42.127255|S|524|9.955|0|524
C|STLA|20250707|10:43:42.127378|S|90|9.955|0|90
C|STLA|20250707|10:44:10.087783|S|18|9.95|0|18
C|STLA|20250707|10:47:40.186082|S|8|9.95|0|8
C|STLA|20250707|10:48:56.082564|S|5|9.95|0|5
C|STLA|20250707|10:48:58.133773|S|1|9.95|0|1
C|STLA|20250707|10:53:22.933751|S|2000|9.935|0|2000
C|STLA|20250707|10:53:29.169987|S|45|9.94|0|45
C|STLA|20250707|10:53:29.170004|S|155|9.94|0|155
C|STLA|20250707|10:53:29.177809|S|100|9.935|0|100
C|STLA|20250707|10:53:45.044784|S|200|9.95|0|200
C|STLA|20250707|10:53:52.127132|S|200|9.95|0|200
C|STLA|20250707|10:54:12.815522|S|200|9.95|0|200
C|STLA|20250707|10:56:07.576660|S|127|9.94|0|127
C|STLA|20250707|10:56:07.576660|S|73|9.94|0|73
C|STLA|20250707|10:56:07.576660|S|100|9.94|0|100
C|STLA|20250707|10:58:58.667377|S|800|9.94|0|800
C|STLA|20250707|11:02:53.463426|S|26|9.95|0|26
C|STLA|20250707|11:05:10.202850|S|400|9.93|0|400
C|STLA|20250707|11:05:10.202860|S|306|9.93|0|306
C|STLA|20250707|11:05:35.902045|S|100|9.92|0|100
C|STLA|20250707|11:05:44.088584|S|100|9.92|0|100
C|STLA|20250707|11:08:15.024837|S|100|9.92|0|100
C|STLA|20250707|11:08:17.122955|S|100|9.92|0|100
C|STLA|20250707|11:10:16.982246|S|100|9.92|0|100
C|STLA|20250707|11:11:56.072495|S|100|9.92|0|100
C|STLA|20250707|11:11:56.072520|S|12|9.92|0|12
C|STLA|20250707|11:13:48.008646|S|9|9.89|0|9
C|STLA|20250707|11:13:48.008660|S|300|9.89|0|300
C|STLA|20250707|11:13:48.008674|S|100|9.89|0|100
C|STLA|20250707|11:13:48.008675|S|136|9.89|0|136
C|STLA|20250707|11:13:48.009542|S|100|9.895|0|100
C|STLA|20250707|11:14:36.074335|S|200|9.9|0|200
C|STLA|20250707|11:14:45.948702|S|200|9.9|0|200
C|STLA|20250707|11:15:04.359545|S|200|9.9|0|200
C|STLA|20250707|11:15:04.567259|S|200|9.9|0|200
C|STLA|20250707|11:15:05.491510|S|200|9.9|0|200
C|STLA|20250707|11:15:06.717786|S|200|9.9|0|200
C|STLA|20250707|11:15:08.835039|S|200|9.9|0|200
C|STLA|20250707|11:15:11.139988|S|200|9.9|0|200
C|STLA|20250707|11:15:51.414953|S|200|9.9|0|200
C|STLA|20250707|11:16:09.733789|S|571|9.89|0|571
C|STLA|20250707|11:16:09.733790|S|229|9.89|0|229
C|STLA|20250707|11:18:05.310424|S|800|9.87|0|800
C|STLA|20250707|11:18:12.438310|S|800|9.87|0|800
C|STLA|20250707|11:19:42.357163|S|200|9.88|0|200
C|STLA|20250707|11:19:42.581997|S|200|9.88|0|200
C|STLA|20250707|11:19:43.223939|S|200|9.88|0|200
C|STLA|20250707|11:19:44.309059|S|200|9.88|0|200
C|STLA|20250707|11:21:18.176622|S|4|9.88|0|4
C|STLA|20250707|11:22:02.981520|S|196|9.88|0|196
C|STLA|20250707|11:23:20.336037|S|100|9.885|0|100
C|STLA|20250707|11:23:20.336058|S|1000|9.885|0|1000
C|STLA|20250707|11:27:20.332625|S|300|9.87|0|300
C|STLA|20250707|11:27:20.332632|S|270|9.87|0|270
C|STLA|20250707|11:27:20.332648|S|100|9.87|0|100
C|STLA|20250707|11:27:20.332660|S|100|9.87|0|100
C|STLA|20250707|11:28:47.799371|S|100|9.875|0|100
C|STLA|20250707|11:28:49.121816|S|100|9.875|0|100
C|STLA|20250707|11:29:48.853596|S|1|9.875|0|1
C|STLA|20250707|11:29:50.044774|S|75|9.875|0|75
C|STLA|20250707|11:35:02.004784|S|5|9.86|0|5
C|STLA|20250707|11:35:02.013870|S|800|9.86|0|800
C|STLA|20250707|11:35:02.013870|S|100|9.86|0|100
C|STLA|20250707|11:35:36.642353|S|6|9.87|0|6
C|STLA|20250707|11:35:36.642369|S|94|9.87|0|94
C|STLA|20250707|11:36:47.210804|S|200|9.87|0|200
C|STLA|20250707|11:37:40.482200|S|100|9.87|0|100
C|STLA|20250707|11:37:41.074509|S|206|9.875|0|206
C|STLA|20250707|11:40:13.790624|S|200|9.88|0|200
C|STLA|20250707|11:41:00.377993|S|100|9.88|0|100
C|STLA|20250707|11:43:55.661703|S|100|9.86|0|100
C|STLA|20250707|11:44:07.093991|S|100|9.86|0|100
C|STLA|20250707|11:51:25.799629|S|100|9.85|0|100
C|STLA|20250707|11:53:37.104578|S|200|9.83|0|200
C|STLA|20250707|11:53:52.068493|S|134|9.825|0|134
C|STLA|20250707|11:55:38.427158|S|100|9.85|0|100
C|STLA|20250707|11:55:50.972206|S|100|9.85|0|100
C|STLA|20250707|11:55:55.810792|S|100|9.85|0|100
C|STLA|20250707|11:55:55.810913|S|100|9.85|0|100
C|STLA|20250707|11:56:17.446589|S|100|9.85|0|100
C|STLA|20250707|11:56:33.041288|S|100|9.85|0|100
C|STLA|20250707|11:56:36.008928|S|100|9.85|0|100
C|STLA|20250707|11:56:36.008928|S|23|9.85|0|23
C|STLA|20250707|11:56:47.053096|S|100|9.85|0|100
C|STLA|20250707|11:56:54.326403|S|100|9.85|0|100
C|STLA|20250707|11:56:58.157180|S|100|9.85|0|100
C|STLA|20250707|11:57:15.110898|S|100|9.85|0|100
C|STLA|20250707|11:57:15.116900|S|100|9.85|0|100
C|STLA|20250707|11:57:21.795584|S|100|9.85|0|100
C|STLA|20250707|11:57:47.512426|S|100|9.86|0|100
C|STLA|20250707|11:59:14.053460|S|100|9.86|0|100
C|STLA|20250707|11:59:49.972506|S|100|9.86|0|100
C|STLA|20250707|12:02:43.452260|S|120|9.885|0|120
C|STLA|20250707|12:03:02.122663|S|100|9.89|0|100
C|STLA|20250707|12:07:39.260824|S|11|9.87|0|11
C|STLA|20250707|12:07:39.260824|S|6|9.87|0|6
C|STLA|20250707|12:08:17.701469|S|100|9.875|0|100
C|STLA|20250707|12:09:47.465964|S|6|9.87|0|6
C|STLA|20250707|12:10:05.404392|S|100|9.86|0|100
C|STLA|20250707|12:10:05.404392|S|24|9.86|0|24
C|STLA|20250707|12:11:42.457683|S|6|9.85|0|6
C|STLA|20250707|12:11:42.457683|S|100|9.85|0|100
C|STLA|20250707|12:12:53.442487|S|100|9.85|0|100
C|STLA|20250707|12:19:07.003179|S|100|9.85|0|100
C|STLA|20250707|12:19:38.570622|S|6|9.83|0|6
C|STLA|20250707|12:20:14.305514|S|100|9.82|0|100
C|STLA|20250707|12:20:44.554565|S|6|9.79|0|6
C|STLA|20250707|12:21:15.137532|S|100|9.78|0|100
C|STLA|20250707|12:21:15.137624|S|500|9.78|0|500
C|STLA|20250707|12:21:22.874440|S|100|9.78|0|100
C|STLA|20250707|12:21:22.874527|S|500|9.78|0|500
C|STLA|20250707|12:21:52.034239|S|100|9.77|0|100
C|STLA|20250707|12:21:53.203456|S|100|9.76|0|100
C|STLA|20250707|12:21:59.904377|S|600|9.77|0|600
C|STLA|20250707|12:21:59.904378|S|24|9.77|0|24
C|STLA|20250707|12:22:41.867341|S|100|9.77|0|100
C|STLA|20250707|12:22:43.669859|S|100|9.77|0|100
C|STLA|20250707|12:23:20.466702|S|8|9.78|0|8
C|STLA|20250707|12:23:40.224906|S|82|9.81|0|82
C|STLA|20250707|12:24:45.593376|S|17|9.8|0|17
C|STLA|20250707|12:24:45.593376|S|100|9.8|0|100
C|STLA|20250707|12:27:54.827162|S|72|9.8|0|72
C|STLA|20250707|12:27:56.003271|S|200|9.8|0|200
C|STLA|20250707|12:27:56.003283|S|100|9.8|0|100
C|STLA|20250707|12:28:10.350588|S|6|9.79|0|6
C|STLA|20250707|12:28:10.350588|S|100|9.79|0|100
C|STLA|20250707|12:33:21.577111|S|100|9.8|0|100
C|STLA|20250707|12:35:25.576319|S|100|9.8|0|100
C|STLA|20250707|12:35:30.099994|S|100|9.8|0|100
C|STLA|20250707|12:36:40.643251|S|100|9.8|0|100
C|STLA|20250707|12:38:47.155680|S|84|9.795|0|84
C|STLA|20250707|12:38:57.912991|S|70|9.8|0|70
C|STLA|20250707|12:38:57.912991|S|100|9.8|0|100
C|STLA|20250707|12:50:47.880066|S|100|9.77|0|100
C|STLA|20250707|12:50:47.880698|S|100|9.77|0|100
C|STLA|20250707|12:50:47.880797|S|100|9.77|0|100
C|STLA|20250707|12:51:09.764008|S|100|9.77|0|100
C|STLA|20250707|12:51:10.361914|S|100|9.77|0|100
C|STLA|20250707|12:51:10.362021|S|100|9.77|0|100
C|STLA|20250707|12:51:15.695806|S|100|9.77|0|100
C|STLA|20250707|12:53:27.799581|S|92|9.79|0|92
C|STLA|20250707|12:53:27.799581|S|258|9.79|0|258
C|STLA|20250707|12:53:54.113374|S|1|9.78|0|1
C|STLA|20250707|12:55:10.401494|S|100|9.77|0|100
C|STLA|20250707|12:55:38.377729|S|1|9.77|0|1
C|STLA|20250707|12:56:14.973548|S|1023|9.775|0|1023
C|STLA|20250707|12:59:26.643270|S|100|9.77|0|100
C|STLA|20250707|12:59:26.643270|S|600|9.77|0|600
C|STLA|20250707|13:00:02.352086|S|1|9.77|0|1
C|STLA|20250707|13:00:48.222039|S|100|9.78|0|100
C|STLA|20250707|13:01:49.042972|S|100|9.78|0|100
C|STLA|20250707|13:01:49.042972|S|12|9.78|0|12
C|STLA|20250707|13:06:43.814454|S|9|9.77|0|9
C|STLA|20250707|13:08:54.175690|S|100|9.78|0|100
C|STLA|20250707|13:12:28.489957|S|200|9.78|0|200
C|STLA|20250707|13:12:28.490073|S|100|9.78|0|100
C|STLA|20250707|13:20:11.469802|S|100|9.79|0|100
C|STLA|20250707|13:20:11.469802|S|180|9.79|0|180
C|STLA|20250707|13:23:58.966521|S|100|9.79|0|100
C|STLA|20250707|13:24:39.555762|S|40|9.79|0|40
C|STLA|20250707|13:25:35.381022|S|100|9.79|0|100
C|STLA|20250707|13:26:13.887886|S|517|9.785|0|517
C|STLA|20250707|13:26:15.297072|S|100|9.79|0|100
C|STLA|20250707|13:30:11.756704|S|183|9.8|0|183
C|STLA|20250707|13:30:20.116210|S|500|9.815|0|500
C|STLA|20250707|13:30:20.225701|S|100|9.82|0|100
C|STLA|20250707|13:30:20.225702|S|6|9.82|0|6
C|STLA|20250707|13:30:22.286123|S|234|9.82|0|234
C|STLA|20250707|13:30:31.882092|S|100|9.81|0|100
C|STLA|20250707|13:30:31.882092|S|161|9.805|0|161
C|STLA|20250707|13:30:43.023417|S|100|9.8|0|100
C|STLA|20250707|13:30:43.153318|S|100|9.8|0|100
C|STLA|20250707|13:30:44.501106|S|100|9.8|0|100
C|STLA|20250707|13:30:44.501678|S|100|9.8|0|100
C|STLA|20250707|13:30:44.503455|S|100|9.8|0|100
C|STLA|20250707|13:30:44.503690|S|48|9.8|0|48
C|STLA|20250707|13:30:53.307062|S|200|9.8|0|200
C|STLA|20250707|13:30:56.682626|S|14|9.8|0|14
C|STLA|20250707|13:31:25.072439|S|100|9.81|0|100
C|STLA|20250707|13:31:25.072439|S|400|9.81|0|400
C|STLA|20250707|13:31:25.072620|S|347|9.81|0|347
C|STLA|20250707|13:31:25.456593|S|100|9.81|0|100
C|STLA|20250707|13:31:34.952952|S|400|9.81|0|400
C|STLA|20250707|13:31:53.965441|S|2|9.8|0|2
C|STLA|20250707|13:31:53.965441|S|100|9.8|0|100
C|STLA|20250707|13:31:53.965441|S|2|9.8|0|2
C|STLA|20250707|13:31:53.965441|S|4|9.8|0|4
C|STLA|20250707|13:33:02.662028|S|2|9.8|0|2
C|STLA|20250707|13:33:28.395636|S|1|9.79|0|1
C|STLA|20250707|13:34:45.995716|S|11|9.8|0|11
C|STLA|20250707|13:42:07.346979|S|16|9.79|0|16
C|STLA|20250707|13:43:37.805894|S|2|9.78|0|2
C|STLA|20250707|13:50:34.741435|S|90|9.78|0|90
C|STLA|20250707|13:51:49.716831|S|100|9.78|0|100
C|STLA|20250707|13:52:22.024856|S|308|9.78|0|308
C|STLA|20250707|13:52:22.024877|S|292|9.78|0|292
C|STLA|20250707|13:52:40.228982|S|20|9.78|0|20
C|STLA|20250707|13:59:53.805665|S|1|9.775|0|1
C|STLA|20250707|14:10:06.497114|S|2|9.79|0|2
C|STLA|20250707|14:10:55.407647|S|2|9.79|0|2
C|STLA|20250707|14:10:55.407647|S|17|9.79|0|17
C|STLA|20250707|14:10:55.408727|S|1|9.79|0|1
C|STLA|20250707|14:11:04.460356|S|2|9.79|0|2
C|STLA|20250707|14:16:36.482881|S|100|9.77|0|100
C|STLA|20250707|14:18:27.567886|S|1|9.76|0|1
C|STLA|20250707|14:18:29.064166|S|1|9.76|0|1
C|STLA|20250707|14:21:24.616883|S|1|9.73|0|1
C|STLA|20250707|14:25:44.734707|S|100|9.75|0|100
C|STLA|20250707|14:29:00.238892|S|2|9.75|0|2
C|STLA|20250707|14:29:00.238892|S|15|9.75|0|15
C|STLA|20250707|14:31:00.136721|S|10|9.74|0|10
C|STLA|20250707|14:38:09.125522|S|68|9.75|0|68
C|STLA|20250707|14:40:26.492565|S|1|9.77|0|1
C|STLA|20250707|14:43:35.474364|S|8|9.78|0|8
C|STLA|20250707|14:46:00.485748|S|25|9.79|0|25
C|STLA|20250707|14:46:45.956576|S|6|9.78|0|6
C|STLA|20250707|14:47:00.630252|S|20|9.78|0|20
C|STLA|20250707|14:48:13.336579|S|10|9.78|0|10
C|STLA|20250707|14:48:13.336579|S|17|9.78|0|17
C|STLA|20250707|14:48:13.336579|S|4|9.78|0|4
C|STLA|20250707|14:49:51.470787|S|6|9.785|0|6
C|STLA|20250707|14:52:03.903499|S|1100|9.795|0|1100
C|STLA|20250707|14:52:35.055724|S|60|9.79|0|60
C|STLA|20250707|14:59:29.641969|S|200|9.805|0|200
C|STLA|20250707|14:59:45.879316|S|500|9.81|0|500
C|STLA|20250707|14:59:49.908275|S|450|9.805|0|450
C|STLA|20250707|15:00:03.687409|S|100|9.81|0|100
C|STLA|20250707|15:00:42.240714|S|1|9.82|0|1
C|STLA|20250707|15:01:10.366135|S|1|9.82|0|1
C|STLA|20250707|15:04:10.220655|S|1|9.82|0|1
C|STLA|20250707|15:05:20.286537|S|1|9.82|0|1
C|STLA|20250707|15:05:57.988789|S|1|9.82|0|1
C|STLA|20250707|15:06:33.380896|S|1|9.82|0|1
C|STLA|20250707|15:08:02.756200|S|1018|9.815|0|1018
C|STLA|20250707|15:11:03.681377|S|24|9.815|0|24
C|STLA|20250707|15:12:00.307472|S|22|9.82|0|22
C|STLA|20250707|15:23:54.648566|S|100|9.8|0|100
C|STLA|20250707|15:27:23.590422|S|5|9.79|0|5
C|STLA|20250707|15:29:46.268180|S|100|9.79|0|100
C|STLA|20250707|15:29:51.815023|S|100|9.79|0|100
C|STLA|20250707|15:29:53.193188|S|100|9.79|0|100
C|STLA|20250707|15:30:05.767301|S|100|9.79|0|100
C|STLA|20250707|15:30:08.670466|S|100|9.79|0|100
C|STLA|20250707|15:30:08.833078|S|200|9.79|0|200
C|STLA|20250707|15:30:45.265381|S|100|9.79|0|100
C|STLA|20250707|15:32:24.325677|S|17|9.785|0|17
C|STLA|20250707|15:32:41.105587|S|100|9.795|0|100
C|STLA|20250707|15:32:41.114937|S|100|9.795|0|100
C|STLA|20250707|15:32:41.117203|S|100|9.795|0|100
C|STLA|20250707|15:32:41.136848|S|100|9.795|0|100
C|STLA|20250707|15:32:41.192337|S|90|9.795|0|90
C|STLA|20250707|15:32:42.694505|S|100|9.795|0|100
C|STLA|20250707|15:32:46.186392|S|100|9.795|0|100
C|STLA|20250707|15:32:46.193708|S|100|9.795|0|100
C|STLA|20250707|15:32:46.449059|S|100|9.795|0|100
C|STLA|20250707|15:32:46.541084|S|100|9.795|0|100
C|STLA|20250707|15:32:55.627874|S|100|9.8|0|100
C|STLA|20250707|15:33:00.479323|S|100|9.8|0|100
C|STLA|20250707|15:33:00.552015|S|100|9.8|0|100
C|STLA|20250707|15:33:00.695207|S|100|9.8|0|100
C|STLA|20250707|15:33:00.843671|S|100|9.8|0|100
C|STLA|20250707|15:33:25.733372|S|100|9.8|0|100
C|STLA|20250707|15:33:48.129549|S|1|9.8|0|1
C|STLA|20250707|15:34:04.506768|S|10|9.8|0|10
C|STLA|20250707|15:34:04.506768|S|100|9.8|0|100
C|STLA|20250707|15:34:24.945841|S|2|9.795|0|2
C|STLA|20250707|15:34:29.392301|S|100|9.8|0|100
C|STLA|20250707|15:34:43.808785|S|49|9.8|0|49
C|STLA|20250707|15:34:43.808785|S|51|9.8|0|51
C|STLA|20250707|15:34:52.170857|S|1021|9.795|0|1021
C|STLA|20250707|15:34:58.288544|S|1020|9.795|0|1020
C|STLA|20250707|15:36:19.218095|S|100|9.8|0|100
C|STLA|20250707|15:38:05.915106|S|1688|9.795|0|1688
C|STLA|20250707|15:38:05.915177|S|1688|9.795|0|1688
C|STLA|20250707|15:38:05.915236|S|224|9.795|0|224
C|STLA|20250707|15:39:45.990986|S|100|9.8|0|100
C|STLA|20250707|15:39:45.990986|S|100|9.8|0|100
C|STLA|20250707|15:39:50.155233|S|13|9.8|0|13
C|STLA|20250707|15:39:50.155233|S|11|9.8|0|11
C|STLA|20250707|15:41:04.507749|S|24|9.795|0|24
C|STLA|20250707|15:44:27.281018|S|100|9.79|0|100
C|STLA|20250707|15:45:35.544012|S|17|9.785|0|17
C|STLA|20250707|15:46:18.677711|S|100|9.79|0|100
C|STLA|20250707|15:46:18.864326|S|100|9.79|0|100
C|STLA|20250707|15:46:19.756379|S|100|9.79|0|100
C|STLA|20250707|15:46:20.782714|S|100|9.79|0|100
C|STLA|20250707|15:46:21.994342|S|1688|9.785|0|1688
C|STLA|20250707|15:46:39.184916|S|100|9.79|0|100
C|STLA|20250707|15:46:39.534744|S|100|9.79|0|100
C|STLA|20250707|15:48:07.138839|S|54|9.78|0|54
C|STLA|20250707|15:48:34.715258|S|24|9.78|0|24
C|STLA|20250707|15:48:47.300218|S|17|9.78|0|17
C|STLA|20250707|15:49:49.042257|S|196|9.79|0|196
C|STLA|20250707|15:49:49.042257|S|300|9.79|0|300
C|STLA|20250707|15:49:49.057762|S|100|9.795|0|100
C|STLA|20250707|15:49:49.062507|S|100|9.795|0|100
C|STLA|20250707|15:49:49.300885|S|100|9.79|0|100
C|STLA|20250707|15:49:49.300896|S|67|9.79|0|67
C|STLA|20250707|15:49:58.968943|S|100|9.79|0|100
C|STLA|20250707|15:51:15.986099|S|25|9.79|0|25
C|STLA|20250707|15:51:15.986099|S|100|9.79|0|100
C|STLA|20250707|15:51:15.986099|S|30|9.79|0|30
C|STLA|20250707|15:51:16.963868|S|54|9.79|0|54
C|STLA|20250707|15:51:26.393014|S|37|9.78|0|37
C|STLA|20250707|15:55:00.339943|S|300|9.79|0|300
C|STLA|20250707|15:55:10.118646|S|9|9.79|0|9
C|STLA|20250707|15:55:29.734559|S|17|9.785|0|17
C|STLA|20250707|15:56:04.921162|S|24|9.785|0|24
C|STLA|20250707|15:56:14.336159|S|100|9.79|0|100
C|STLA|20250707|15:56:14.336160|S|200|9.79|0|200
C|STLA|20250707|15:56:14.336219|S|100|9.79|0|100
C|STLA|20250707|15:56:14.336219|S|200|9.79|0|200
C|STLA|20250707|15:56:14.336279|S|100|9.79|0|100
C|STLA|20250707|15:56:14.336279|S|200|9.79|0|200
C|STLA|20250707|15:56:14.336339|S|100|9.79|0|100
C|STLA|20250707|15:56:14.336339|S|200|9.79|0|200
C|STLA|20250707|15:56:14.336403|S|25|9.79|0|25
C|STLA|20250707|15:56:14.336404|S|200|9.79|0|200
C|STLA|20250707|15:56:21.223069|S|100|9.79|0|100
C|STLA|20250707|15:56:30.940947|S|300|9.8|0|300
C|STLA|20250707|15:57:09.694079|S|300|9.79|0|300
C|STLA|20250707|15:57:09.694079|S|100|9.79|0|100
C|STLA|20250707|15:57:09.694080|S|30|9.79|0|30
C|STLA|20250707|15:59:10.632611|S|100|9.81|0|100
C|STLA|20250707|15:59:10.652946|S|300|9.8|0|300
C|STLA|20250707|15:59:10.666056|S|100|9.81|0|100
C|STLA|20250707|15:59:15.359803|S|400|9.8|0|400
C|STLA|20250707|15:59:19.065694|S|300|9.81|0|300
C|STLA|20250707|15:59:20.002255|S|300|9.81|0|300
C|STLA|20250707|15:59:20.017872|S|30|9.81|0|30
C|STLA|20250707|15:59:20.381804|S|2|9.81|0|2
C|STLA|20250707|15:59:26.430297|S|219|9.81|0|219
C|STLA|20250707|15:59:43.604820|S|100|9.805|0|100
C|STLA|20250707|15:59:47.142961|S|19|9.805|0|19
C|STLA|20250707|15:59:47.247012|S|35|9.805|0|35
C|STLA|20250707|15:59:47.794505|S|45|9.805|0|45
C|STLA|20250707|15:59:48.732696|S|100|9.805|0|100
C|STLA|20250707|15:59:48.925379|S|40|9.8|0|40
C|STLA|20250707|15:59:49.305276|S|46|9.805|0|46
C|STLA|20250707|15:59:49.306030|S|2000|9.8|0|2000
C|STLA|20250707|15:59:49.769223|S|62|9.8|0|62
C|STLA|20250707|15:59:50.316960|S|144|9.805|0|144
C|STLA|20250707|15:59:50.678348|S|1|9.805|0|1
C|STLA|20250707|15:59:54.694857|S|342|9.805|0|342
C|STLA|20250707|15:59:54.810507|S|74|9.805|0|74
C|STLA|20250707|15:59:55.040723|S|6|9.805|0|6
C|STLA|20250707|15:59:55.191479|S|47|9.805|0|47
C|STLA|20250707|15:59:55.401798|S|84|9.805|0|84
C|STLA|20250707|15:59:56.386235|S|997|9.805|0|997
C|STLA|20250707|15:59:56.517699|S|76|9.805|0|76
C|STLA|20250707|15:59:56.582080|S|6|9.805|0|6
C|STLA|20250707|15:59:57.276685|S|4|9.805|0|4
C|STLD|20250707|09:35:34.408120|S|1|133.26|0|1
C|STLD|20250707|09:35:35.458681|S|40|133.96|0|40
C|STLD|20250707|09:37:14.042966|S|100|133.59|0|100
C|STLD|20250707|09:40:33.309107|S|1|133.57|0|1
C|STLD|20250707|09:48:04.522897|S|20|133.59|0|20
C|STLD|20250707|09:55:23.284146|S|1|134.71|0|1
C|STLD|20250707|10:03:39.617234|S|100|134.37|0|100
C|STLD|20250707|10:12:24.805898|S|18|134.71|0|18
C|STLD|20250707|10:12:37.100447|S|1|134.69|0|1
C|STLD|20250707|10:36:55.835257|S|10|134.43|0|10
C|STLD|20250707|10:45:43.289100|S|100|134.85|0|100
C|STLD|20250707|10:45:43.289582|S|87|134.85|0|87
C|STLD|20250707|10:45:43.289698|S|102|134.85|0|102
C|STLD|20250707|10:45:43.289698|S|13|134.85|0|13
C|STLD|20250707|10:45:43.289698|S|100|134.85|0|100
C|STLD|20250707|10:53:07.836190|S|10|134.72|0|10
C|STLD|20250707|10:58:38.021072|S|1|134.59|0|1
C|STLD|20250707|10:58:56.798382|S|3|134.65|0|3
C|STLD|20250707|10:59:55.205176|S|1|134.59|0|1
C|STLD|20250707|11:14:34.248312|S|10|134.26|0|10
C|STLD|20250707|11:15:31.092368|S|100|134.27|0|100
C|STLD|20250707|11:15:31.092368|S|100|134.27|0|100
C|STLD|20250707|11:15:31.092369|S|67|134.27|0|67
C|STLD|20250707|11:49:35.034432|S|2|133.75|0|2
C|STLD|20250707|15:32:32.508378|S|100|132.99|0|100
C|STLD|20250707|15:32:32.508378|S|26|132.99|0|26
C|STLD|20250707|15:42:24.863677|S|25|133.27|0|25
C|STLD|20250707|15:45:37.050287|S|5|133.31|0|5
C|STLD|20250707|15:53:52.924298|S|175|133.43|0|175
C|STLD|20250707|15:54:26.758789|S|3|133.47|0|3
C|STLD|20250707|15:55:00.156813|S|140|133.5|0|140
C|STLD|20250707|15:55:00.157060|S|150|133.5|0|150
C|STLD|20250707|15:55:00.157190|S|150|133.5|0|150
C|STLD|20250707|15:55:00.157191|S|5|133.5|0|5
C|STLD|20250707|15:55:00.157209|S|155|133.5|0|155
C|STLD|20250707|15:55:00.157215|S|29|133.5|0|29
C|STLD|20250707|15:59:25.535680|S|100|133.5|0|100
C|STM|20250707|09:31:36.520132|S|100|32.065|0|100
C|STM|20250707|09:31:39.777191|S|100|32.06|0|100
C|STM|20250707|09:31:39.777258|S|100|32.06|0|100
C|STM|20250707|09:54:16.275070|S|100|32.03|0|100
C|STM|20250707|09:54:16.276528|S|100|32.03|0|100
C|STM|20250707|09:55:10.745913|S|10|32|0|10
C|STM|20250707|09:59:50.951375|S|100|32.015|0|100
C|STM|20250707|10:03:01.716616|S|51|32.09|0|51
C|STM|20250707|10:05:10.243769|S|100|32.13|0|100
C|STM|20250707|10:05:36.728240|S|78|32.13|0|78
C|STM|20250707|10:06:08.394716|S|100|32.1|0|100
C|STM|20250707|10:06:12.539794|S|100|32.11|0|100
C|STM|20250707|10:07:42.413458|S|100|32.13|0|100
C|STM|20250707|10:08:15.377485|S|100|32.13|0|100
C|STM|20250707|10:11:18.697258|S|100|32.15|0|100
C|STM|20250707|10:11:18.697258|S|100|32.15|0|100
C|STM|20250707|10:11:43.093199|S|100|32.14|0|100
C|STM|20250707|10:12:27.393797|S|100|32.16|0|100
C|STM|20250707|10:17:09.874217|S|100|32.12|0|100
C|STM|20250707|10:17:10.437490|S|24|32.12|0|24
C|STM|20250707|10:17:10.448289|S|35|32.12|0|35
C|STM|20250707|10:17:11.761947|S|16|32.11|0|16
C|STM|20250707|10:17:37.221842|S|100|32.1|0|100
C|STM|20250707|10:17:37.820579|S|37|32.1|0|37
C|STM|20250707|10:18:52.100161|S|100|32.09|0|100
C|STM|20250707|10:19:01.396406|S|100|32.09|0|100
C|STM|20250707|10:19:01.396406|S|3|32.09|0|3
C|STM|20250707|10:19:18.616270|S|100|32.11|0|100
C|STM|20250707|10:19:39.392099|S|20|32.11|0|20
C|STM|20250707|10:20:11.279334|S|30|32.14|0|30
C|STM|20250707|10:20:13.617594|S|5|32.14|0|5
C|STM|20250707|10:20:13.931595|S|43|32.14|0|43
C|STM|20250707|10:21:17.937170|S|100|32.13|0|100
C|STM|20250707|10:21:17.937421|S|58|32.13|0|58
C|STM|20250707|10:22:57.319261|S|46|32.14|0|46
C|STM|20250707|10:25:31.620295|S|100|32.14|0|100
C|STM|20250707|10:25:31.620350|S|56|32.14|0|56
C|STM|20250707|10:25:57.655084|S|100|32.13|0|100
C|STM|20250707|10:26:18.768919|S|100|32.13|0|100
C|STM|20250707|10:26:44.513475|S|100|32.14|0|100
C|STM|20250707|10:27:28.515158|S|53|32.09|0|53
C|STM|20250707|10:28:32.950680|S|19|32.04|0|19
C|STM|20250707|10:29:14.235222|S|38|32.02|0|38
C|STM|20250707|10:29:14.641007|S|100|32.02|0|100
C|STM|20250707|10:29:28.094204|S|100|32.04|0|100
C|STM|20250707|10:29:28.105229|S|4|32.04|0|4
C|STM|20250707|10:29:28.109487|S|100|32.04|0|100
C|STM|20250707|10:29:28.552173|S|100|32.04|0|100
C|STM|20250707|10:35:20.127919|S|83|32|0|83
C|STM|20250707|10:35:43.395415|S|67|32.01|0|67
C|STM|20250707|10:36:45.060753|S|100|31.99|0|100
C|STM|20250707|10:37:44.690381|S|100|31.98|0|100
C|STM|20250707|10:37:44.690445|S|14|31.98|0|14
C|STM|20250707|10:39:13.957293|S|100|31.98|0|100
C|STM|20250707|10:39:38.192228|S|18|31.99|0|18
C|STM|20250707|10:39:38.192228|S|50|31.99|0|50
C|STM|20250707|10:40:34.351746|S|39|31.99|0|39
C|STM|20250707|10:41:48.782116|S|100|32.02|0|100
C|STM|20250707|10:42:01.402914|S|100|32.03|0|100
C|STM|20250707|10:42:21.540918|S|19|32.04|0|19
C|STM|20250707|10:42:27.081021|S|80|32.05|0|80
C|STM|20250707|10:42:57.968343|S|10|32.065|0|10
C|STM|20250707|10:42:57.970153|S|10|32.07|0|10
C|STM|20250707|10:45:29.511629|S|100|32.1|0|100
C|STM|20250707|10:46:41.272985|S|38|32.11|0|38
C|STM|20250707|10:51:36.097244|S|100|32.085|0|100
C|STM|20250707|10:51:39.667735|S|76|32.09|0|76
C|STM|20250707|10:52:19.181077|S|100|32.06|0|100
C|STM|20250707|10:52:32.485264|S|74|32.06|0|74
C|STM|20250707|10:53:03.387776|S|58|32.04|0|58
C|STM|20250707|10:53:11.038776|S|100|32.04|0|100
C|STM|20250707|10:53:22.678172|S|100|32.03|0|100
C|STM|20250707|10:53:22.858900|E|97|32.02|0|97
C|STM|20250707|10:53:23.004960|E|100|32.01|0|100
C|STM|20250707|10:53:49.108693|S|100|32.04|0|100
C|STM|20250707|10:54:13.889151|S|30|32.05|0|30
C|STM|20250707|10:56:01.996390|S|11|32.01|0|11
C|STM|20250707|10:56:01.996390|S|10|32.01|0|10
C|STM|20250707|10:56:25.251241|S|99|31.97|0|99
C|STM|20250707|10:57:10.208489|S|100|31.93|0|100
C|STM|20250707|10:57:11.209012|S|32|31.93|0|32
C|STM|20250707|10:57:59.681009|S|100|31.93|0|100
C|STM|20250707|10:57:59.681009|S|100|31.93|0|100
C|STM|20250707|10:58:23.927585|S|100|31.93|0|100
C|STM|20250707|11:01:26.690638|S|100|31.99|0|100
C|STM|20250707|11:02:51.464198|S|100|31.99|0|100
C|STM|20250707|11:03:00.505993|E|59|31.98|0|59
C|STM|20250707|11:03:00.506768|E|41|31.98|0|41
C|STM|20250707|11:03:11.791891|S|53|31.98|0|53
C|STM|20250707|11:03:41.297047|S|100|31.97|0|100
C|STM|20250707|11:03:41.297047|S|100|31.97|0|100
C|STM|20250707|11:04:14.076748|S|100|31.93|0|100
C|STM|20250707|11:06:12.412131|S|100|31.97|0|100
C|STM|20250707|11:06:21.162340|S|100|31.96|0|100
C|STM|20250707|11:07:43.741892|S|27|31.97|0|27
C|STM|20250707|11:07:43.741916|S|73|31.97|0|73
C|STM|20250707|11:07:45.836048|S|10|31.97|0|10
C|STM|20250707|11:07:48.205771|S|100|31.97|0|100
C|STM|20250707|11:08:31.280539|S|9|31.97|0|9
C|STM|20250707|11:09:03.692602|S|100|31.96|0|100
C|STM|20250707|11:11:43.063313|S|10|31.98|0|10
C|STM|20250707|11:13:29.752742|S|9|31.99|0|9
C|STM|20250707|11:16:13.404494|S|10|32.03|0|10
C|STM|20250707|11:17:06.849297|S|87|32|0|87
C|STM|20250707|11:17:24.476309|S|74|32.01|0|74
C|STM|20250707|11:18:33.625065|S|100|32|0|100
C|STM|20250707|11:24:45.633280|S|98|32.01|0|98
C|STM|20250707|11:25:29.130012|S|45|32.01|0|45
C|STM|20250707|11:31:28.737344|S|10|32.01|0|10
C|STM|20250707|11:32:44.158400|S|100|32.01|0|100
C|STM|20250707|11:32:44.158400|S|100|32.01|0|100
C|STM|20250707|11:32:55.217269|S|100|32.015|0|100
C|STM|20250707|11:32:55.217664|S|100|32.01|0|100
C|STM|20250707|11:33:30.898704|S|100|32.015|0|100
C|STM|20250707|11:34:31.902599|S|200|31.985|0|200
C|STM|20250707|11:34:32.452061|S|200|31.985|0|200
C|STM|20250707|11:34:32.625464|S|200|31.985|0|200
C|STM|20250707|11:34:36.956294|S|91|31.98|0|91
C|STM|20250707|11:34:37.046712|S|100|31.98|0|100
C|STM|20250707|11:34:37.046712|S|9|31.98|0|9
C|STM|20250707|11:34:47.094206|S|100|31.975|0|100
C|STM|20250707|11:34:57.064653|S|100|31.965|0|100
C|STM|20250707|11:34:57.199292|S|200|31.965|0|200
C|STM|20250707|11:34:57.847728|S|99|31.97|0|99
C|STM|20250707|11:34:58.049416|S|100|31.975|0|100
C|STM|20250707|11:36:03.750245|S|100|31.98|0|100
C|STM|20250707|11:36:03.750246|S|100|31.98|0|100
C|STM|20250707|11:36:19.280253|E|40|31.97|0|40
C|STM|20250707|11:36:48.804776|S|100|31.94|0|100
C|STM|20250707|11:36:48.804777|S|105|31.94|0|105
C|STM|20250707|11:42:15.085202|S|65|31.94|0|65
C|STM|20250707|11:45:33.842048|S|100|31.94|0|100
C|STM|20250707|11:45:33.842048|S|100|31.94|0|100
C|STM|20250707|11:46:05.147974|S|100|31.955|0|100
C|STM|20250707|11:46:05.222960|S|200|31.955|0|200
C|STM|20250707|11:46:19.794700|S|100|31.95|0|100
C|STM|20250707|11:46:21.744907|S|100|31.945|0|100
C|STM|20250707|11:46:22.217970|S|200|31.945|0|200
C|STM|20250707|11:46:25.303351|S|200|31.945|0|200
C|STM|20250707|11:47:19.296044|S|100|31.94|0|100
C|STM|20250707|11:48:16.342737|S|100|31.93|0|100
C|STM|20250707|11:49:42.418457|S|7|31.95|0|7
C|STM|20250707|11:49:42.418458|S|100|31.95|0|100
C|STM|20250707|11:49:42.418458|S|100|31.95|0|100
C|STM|20250707|11:49:42.418458|S|100|31.95|0|100
C|STM|20250707|11:50:11.749609|S|100|31.94|0|100
C|STM|20250707|11:52:39.975164|S|100|31.93|0|100
C|STM|20250707|11:55:07.508162|S|100|31.935|0|100
C|STM|20250707|11:56:47.698213|S|100|31.96|0|100
C|STM|20250707|11:58:33.787771|S|185|31.985|0|185
C|STM|20250707|11:58:42.890632|S|65|31.98|0|65
C|STM|20250707|12:07:52.064717|S|100|32|0|100
C|STM|20250707|12:07:53.775111|S|100|32.03|0|100
C|STM|20250707|12:11:23.454503|S|96|32.03|0|96
C|STM|20250707|12:11:38.443580|S|100|32.02|0|100
C|STM|20250707|12:14:56.463530|S|100|32.03|0|100
C|STM|20250707|12:14:58.598752|S|100|32.025|0|100
C|STM|20250707|12:14:59.197468|S|100|32.025|0|100
C|STM|20250707|12:15:00.205921|S|100|32.025|0|100
C|STM|20250707|12:15:02.289274|S|100|32.025|0|100
C|STM|20250707|12:15:04.277557|S|100|32.025|0|100
C|STM|20250707|12:15:04.315073|S|185|32.025|0|185
C|STM|20250707|12:15:20.602532|S|6|32.02|0|6
C|STM|20250707|12:19:21.546296|S|100|32.03|0|100
C|STM|20250707|12:19:30.169846|S|100|32.025|0|100
C|STM|20250707|12:19:31.817615|S|100|32.02|0|100
C|STM|20250707|12:19:32.752051|E|100|32|0|100
C|STM|20250707|12:19:46.032694|S|100|31.95|0|100
C|STM|20250707|12:19:46.032694|S|100|31.95|0|100
C|STM|20250707|12:19:48.888872|S|100|31.955|0|100
C|STM|20250707|12:19:54.882243|S|100|31.945|0|100
C|STM|20250707|12:20:06.883611|S|100|31.94|0|100
C|STM|20250707|12:20:09.956405|S|100|31.94|0|100
C|STM|20250707|12:20:13.349274|S|100|31.925|0|100
C|STM|20250707|12:20:23.488321|E|24|31.9|0|24
C|STM|20250707|12:20:23.490072|E|76|31.9|0|76
C|STM|20250707|12:20:55.101555|S|100|31.82|0|100
C|STM|20250707|12:21:00.467284|E|20|31.79|0|20
C|STM|20250707|12:21:01.087361|S|81|31.78|0|81
C|STM|20250707|12:21:11.740323|E|86|31.79|0|86
C|STM|20250707|12:21:13.337637|E|62|31.77|0|62
C|STM|20250707|12:21:13.337809|E|38|31.77|0|38
C|STM|20250707|12:22:09.359000|S|100|31.76|0|100
C|STM|20250707|12:22:21.912100|E|2|31.74|0|2
C|STM|20250707|12:23:00.614438|S|100|31.78|0|100
C|STM|20250707|12:23:25.023304|S|100|31.825|0|100
C|STM|20250707|12:29:55.054084|S|10|31.805|0|10
C|STM|20250707|12:31:35.206308|S|5|31.79|0|5
C|STM|20250707|12:32:34.620974|S|3|31.78|0|3
C|STM|20250707|12:32:53.629488|S|18|31.78|0|18
C|STM|20250707|12:33:23.845006|S|59|31.76|0|59
C|STM|20250707|12:33:24.363721|S|100|31.76|0|100
C|STM|20250707|12:33:24.363721|S|41|31.76|0|41
C|STM|20250707|12:33:24.363750|S|26|31.76|0|26
C|STM|20250707|12:34:13.330970|S|100|31.77|0|100
C|STM|20250707|12:34:13.331030|S|14|31.77|0|14
C|STM|20250707|12:36:14.833376|S|69|31.76|0|69
C|STM|20250707|12:36:33.638186|S|7|31.78|0|7
C|STM|20250707|12:36:40.665401|S|20|31.78|0|20
C|STM|20250707|12:36:40.665402|S|63|31.78|0|63
C|STM|20250707|12:36:40.665402|S|9|31.78|0|9
C|STM|20250707|12:38:51.466476|S|100|31.76|0|100
C|STM|20250707|12:40:44.868248|S|19|31.78|0|19
C|STM|20250707|12:41:40.445011|S|9|31.77|0|9
C|STM|20250707|12:43:31.056510|S|9|31.77|0|9
C|STM|20250707|12:43:47.959326|S|9|31.76|0|9
C|STM|20250707|12:46:19.001061|S|56|31.75|0|56
C|STM|20250707|12:58:51.632952|S|61|31.645|0|61
C|STM|20250707|12:59:03.984635|S|82|31.64|0|82
C|STM|20250707|12:59:26.642923|S|100|31.62|0|100
C|STM|20250707|13:03:18.141426|S|100|31.62|0|100
C|STM|20250707|13:03:18.141488|S|1|31.62|0|1
C|STM|20250707|13:05:03.746490|S|8|31.62|0|8
C|STM|20250707|13:05:05.736079|S|11|31.62|0|11
C|STM|20250707|13:05:18.609536|S|5|31.62|0|5
C|STM|20250707|13:07:44.086737|S|39|31.63|0|39
C|STM|20250707|13:08:18.059774|S|100|31.62|0|100
C|STM|20250707|13:08:28.271846|S|100|31.62|0|100
C|STM|20250707|13:10:36.382518|S|18|31.66|0|18
C|STM|20250707|13:22:12.360110|E|3|31.73|0|3
C|STM|20250707|13:30:16.176496|S|100|31.735|0|100
C|STM|20250707|13:30:28.650610|S|173|31.735|0|173
C|STM|20250707|13:30:28.650670|S|27|31.735|0|27
C|STM|20250707|13:31:26.458842|S|82|31.74|0|82
C|STM|20250707|13:31:26.458842|S|35|31.74|0|35
C|STM|20250707|13:33:09.537575|S|100|31.71|0|100
C|STM|20250707|13:34:41.277712|S|100|31.74|0|100
C|STM|20250707|13:41:28.715681|S|30|31.68|0|30
C|STM|20250707|13:45:08.383595|S|1|31.66|0|1
C|STM|20250707|13:45:10.126790|S|99|31.66|0|99
C|STM|20250707|13:50:13.162896|S|100|31.63|0|100
C|STM|20250707|13:51:45.216874|S|100|31.625|0|100
C|STM|20250707|13:51:46.218785|S|100|31.625|0|100
C|STM|20250707|13:51:47.220594|S|100|31.625|0|100
C|STM|20250707|13:51:50.727535|S|100|31.62|0|100
C|STM|20250707|13:52:12.011081|S|100|31.61|0|100
C|STM|20250707|13:53:12.730484|S|50|31.6|0|50
C|STM|20250707|13:54:00.571640|S|100|31.6|0|100
C|STM|20250707|13:55:51.032607|S|100|31.6|0|100
C|STM|20250707|14:02:10.608675|S|27|31.63|0|27
C|STM|20250707|14:06:35.230153|S|13|31.62|0|13
C|STM|20250707|14:07:59.689437|S|26|31.65|0|26
C|STM|20250707|14:08:02.056250|S|1|31.645|0|1
C|STM|20250707|14:09:28.155906|S|12|31.65|0|12
C|STM|20250707|14:10:35.112807|S|30|31.64|0|30
C|STM|20250707|14:16:23.100782|S|100|31.58|0|100
C|STM|20250707|14:18:22.752894|S|100|31.545|0|100
C|STM|20250707|14:18:22.752894|S|40|31.545|0|40
C|STM|20250707|14:18:26.911568|S|100|31.54|0|100
C|STM|20250707|14:18:26.911639|S|100|31.54|0|100
C|STM|20250707|14:18:27.539423|S|99|31.54|0|99
C|STM|20250707|14:18:27.539423|S|100|31.54|0|100
C|STM|20250707|14:18:45.343087|S|100|31.53|0|100
C|STM|20250707|14:19:01.251701|S|23|31.53|0|23
C|STM|20250707|14:19:04.358181|S|100|31.53|0|100
C|STM|20250707|14:19:26.572689|S|100|31.53|0|100
C|STM|20250707|14:20:23.673925|S|100|31.52|0|100
C|STM|20250707|14:20:46.411746|S|93|31.51|0|93
C|STM|20250707|14:21:00.079567|E|97|31.49|0|97
C|STM|20250707|14:21:06.191792|S|3|31.49|0|3
C|STM|20250707|14:21:08.958690|S|100|31.5|0|100
C|STM|20250707|14:21:08.958690|S|100|31.5|0|100
C|STM|20250707|14:21:13.598030|S|100|31.5|0|100
C|STM|20250707|14:21:33.248377|S|100|31.5|0|100
C|STM|20250707|14:21:57.835069|S|100|31.48|0|100
C|STM|20250707|14:22:05.010836|S|100|31.48|0|100
C|STM|20250707|14:22:21.382280|S|100|31.48|0|100
C|STM|20250707|14:23:13.425190|S|100|31.5|0|100
C|STM|20250707|14:23:19.087840|S|100|31.5|0|100
C|STM|20250707|14:24:22.442822|S|100|31.51|0|100
C|STM|20250707|14:25:44.718923|S|100|31.54|0|100
C|STM|20250707|14:27:13.152250|S|100|31.53|0|100
C|STM|20250707|14:28:48.802076|S|100|31.5|0|100
C|STM|20250707|14:29:02.936967|S|100|31.49|0|100
C|STM|20250707|14:31:01.308592|S|100|31.45|0|100
C|STM|20250707|14:31:30.037029|S|1|31.475|0|1
C|STM|20250707|14:31:38.006264|S|100|31.47|0|100
C|STM|20250707|14:31:38.006264|S|100|31.47|0|100
C|STM|20250707|14:31:57.861330|S|100|31.49|0|100
C|STM|20250707|14:32:36.954226|S|100|31.47|0|100
C|STM|20250707|14:33:14.767912|S|100|31.47|0|100
C|STM|20250707|14:34:18.287050|S|14|31.47|0|14
C|STM|20250707|14:34:35.723846|S|100|31.48|0|100
C|STM|20250707|14:35:38.103460|S|1|31.49|0|1
C|STM|20250707|14:36:02.589906|S|100|31.49|0|100
C|STM|20250707|14:36:21.070068|S|37|31.49|0|37
C|STM|20250707|14:36:21.070069|S|12|31.49|0|12
C|STM|20250707|14:36:47.556621|S|1|31.505|0|1
C|STM|20250707|14:38:06.079359|S|13|31.54|0|13
C|STM|20250707|14:39:12.318353|S|50|31.54|0|50
C|STM|20250707|14:39:22.284454|S|100|31.55|0|100
C|STM|20250707|14:39:24.022800|S|1|31.54|0|1
C|STM|20250707|14:39:24.022800|S|100|31.54|0|100
C|STM|20250707|14:39:56.747772|S|100|31.54|0|100
C|STM|20250707|14:40:16.229127|S|100|31.53|0|100
C|STM|20250707|14:40:40.076346|S|13|31.53|0|13
C|STM|20250707|14:41:25.093670|S|100|31.54|0|100
C|STM|20250707|14:41:44.514498|S|100|31.55|0|100
C|STM|20250707|14:42:17.246212|S|30|31.56|0|30
C|STM|20250707|14:43:10.534280|S|100|31.57|0|100
C|STM|20250707|14:43:35.826455|S|70|31.56|0|70
C|STM|20250707|14:46:08.495343|S|100|31.6|0|100
C|STM|20250707|14:49:14.805145|S|100|31.58|0|100
C|STM|20250707|14:50:05.096851|S|100|31.58|0|100
C|STM|20250707|14:50:09.571586|S|100|31.585|0|100
C|STM|20250707|14:50:11.111441|S|100|31.585|0|100
C|STM|20250707|14:51:16.977299|S|100|31.59|0|100
C|STM|20250707|14:51:29.449452|S|100|31.59|0|100
C|STM|20250707|14:51:29.449453|S|100|31.59|0|100
C|STM|20250707|14:51:37.735298|S|100|31.59|0|100
C|STM|20250707|14:57:50.199074|S|100|31.61|0|100
C|STM|20250707|14:58:40.060178|S|100|31.6|0|100
C|STM|20250707|15:00:06.595767|S|100|31.605|0|100
C|STM|20250707|15:00:38.428903|S|100|31.64|0|100
C|STM|20250707|15:00:50.916340|S|100|31.63|0|100
C|STM|20250707|15:00:55.405226|S|100|31.62|0|100
C|STM|20250707|15:01:02.227621|S|100|31.63|0|100
C|STM|20250707|15:01:02.227835|S|100|31.63|0|100
C|STM|20250707|15:01:07.158967|S|100|31.62|0|100
C|STM|20250707|15:01:26.445428|S|100|31.63|0|100
C|STM|20250707|15:01:29.891659|S|100|31.63|0|100
C|STM|20250707|15:01:37.351939|S|100|31.62|0|100
C|STM|20250707|15:02:14.537013|S|42|31.62|0|42
C|STM|20250707|15:02:18.283101|S|58|31.62|0|58
C|STM|20250707|15:02:55.428035|S|100|31.6|0|100
C|STM|20250707|15:05:29.777794|S|100|31.56|0|100
C|STM|20250707|15:07:40.995656|S|50|31.53|0|50
C|STM|20250707|15:08:14.010245|S|100|31.52|0|100
C|STM|20250707|15:09:45.361632|S|100|31.52|0|100
C|STM|20250707|15:10:02.789055|S|5|31.52|0|5
C|STM|20250707|15:10:02.840723|S|95|31.52|0|95
C|STM|20250707|15:13:17.527298|S|100|31.55|0|100
C|STM|20250707|15:14:10.764691|S|100|31.58|0|100
C|STM|20250707|15:14:25.327245|S|100|31.57|0|100
C|STM|20250707|15:14:41.087684|S|100|31.56|0|100
C|STM|20250707|15:15:01.309113|S|200|31.555|0|200
C|STM|20250707|15:16:17.210553|S|100|31.55|0|100
C|STM|20250707|15:16:21.700943|S|100|31.555|0|100
C|STM|20250707|15:16:26.277888|S|34|31.565|0|34
C|STM|20250707|15:16:42.913260|S|100|31.55|0|100
C|STM|20250707|15:19:23.561566|S|100|31.55|0|100
C|STM|20250707|15:20:35.112751|S|100|31.56|0|100
C|STM|20250707|15:21:07.319498|S|100|31.55|0|100
C|STM|20250707|15:22:39.921516|S|100|31.56|0|100
C|STM|20250707|15:24:58.010545|S|200|31.565|0|200
C|STM|20250707|15:24:58.088807|S|200|31.565|0|200
C|STM|20250707|15:25:00.040201|S|200|31.565|0|200
C|STM|20250707|15:25:04.454722|S|200|31.565|0|200
C|STM|20250707|15:25:09.426105|S|200|31.565|0|200
C|STM|20250707|15:27:00.634928|S|100|31.58|0|100
C|STM|20250707|15:27:14.258497|S|100|31.58|0|100
C|STM|20250707|15:29:10.581223|S|6|31.565|0|6
C|STM|20250707|15:29:34.912448|S|200|31.545|0|200
C|STM|20250707|15:31:03.622793|S|100|31.55|0|100
C|STM|20250707|15:31:15.016085|S|100|31.54|0|100
C|STM|20250707|15:31:15.030023|S|10|31.54|0|10
C|STM|20250707|15:31:25.532422|S|63|31.54|0|63
C|STM|20250707|15:31:46.886636|S|100|31.52|0|100
C|STM|20250707|15:31:46.886636|S|100|31.52|0|100
C|STM|20250707|15:31:52.323080|S|100|31.52|0|100
C|STM|20250707|15:31:57.893912|S|100|31.52|0|100
C|STM|20250707|15:31:57.893912|S|100|31.52|0|100
C|STM|20250707|15:32:02.643423|S|100|31.525|0|100
C|STM|20250707|15:32:06.708143|S|100|31.525|0|100
C|STM|20250707|15:32:11.367461|S|100|31.525|0|100
C|STM|20250707|15:32:20.257540|S|100|31.55|0|100
C|STM|20250707|15:33:51.849416|S|9|31.57|0|9
C|STM|20250707|15:33:51.849416|S|36|31.57|0|36
C|STM|20250707|15:34:42.122082|S|30|31.58|0|30
C|STM|20250707|15:35:53.077158|S|9|31.59|0|9
C|STM|20250707|15:36:36.043812|S|10|31.6|0|10
C|STM|20250707|15:36:36.043812|S|9|31.6|0|9
C|STM|20250707|15:37:32.593047|S|100|31.59|0|100
C|STM|20250707|15:37:54.689495|S|9|31.6|0|9
C|STM|20250707|15:37:54.689495|S|9|31.6|0|9
C|STM|20250707|15:38:57.005204|S|96|31.58|0|96
C|STM|20250707|15:40:14.279851|S|9|31.59|0|9
C|STM|20250707|15:40:34.735469|S|9|31.59|0|9
C|STM|20250707|15:42:43.752664|S|6|31.535|0|6
C|STM|20250707|15:43:56.485280|S|100|31.53|0|100
C|STM|20250707|15:43:56.485280|S|100|31.53|0|100
C|STM|20250707|15:43:56.485732|S|31|31.53|0|31
C|STM|20250707|15:44:35.172152|S|100|31.545|0|100
C|STM|20250707|15:44:39.486930|S|100|31.545|0|100
C|STM|20250707|15:45:05.751755|S|6|31.56|0|6
C|STM|20250707|15:45:31.150743|S|100|31.555|0|100
C|STM|20250707|15:45:31.150743|S|100|31.555|0|100
C|STM|20250707|15:45:40.714360|S|13|31.56|0|13
C|STM|20250707|15:45:40.714368|S|13|31.56|0|13
C|STM|20250707|15:48:51.080775|S|100|31.53|0|100
C|STM|20250707|15:48:51.080931|S|27|31.53|0|27
C|STM|20250707|15:49:40.824626|S|3|31.55|0|3
C|STM|20250707|15:49:56.434105|S|3|31.56|0|3
C|STM|20250707|15:50:01.307198|S|100|31.58|0|100
C|STM|20250707|15:50:01.307198|S|100|31.58|0|100
C|STM|20250707|15:53:13.430642|S|12|31.575|0|12
C|STM|20250707|15:54:48.217182|S|100|31.59|0|100
C|STM|20250707|15:56:06.839484|S|100|31.59|0|100
C|STM|20250707|15:56:40.238912|S|100|31.59|0|100
C|STM|20250707|15:57:56.479744|S|200|31.575|0|200
C|STM|20250707|15:58:28.638564|S|100|31.58|0|100
C|STM|20250707|15:58:31.236304|S|100|31.57|0|100
C|STM|20250707|15:58:31.236305|S|40|31.57|0|40
C|STM|20250707|15:58:40.006059|S|100|31.57|0|100
C|STM|20250707|15:58:40.006989|S|100|31.57|0|100
C|STM|20250707|15:58:40.561244|S|100|31.575|0|100
C|STM|20250707|15:59:01.556183|S|100|31.575|0|100
C|STM|20250707|15:59:01.556319|S|100|31.575|0|100
C|STM|20250707|15:59:02.771131|S|100|31.575|0|100
C|STM|20250707|15:59:05.206701|S|100|31.575|0|100
C|STM|20250707|15:59:05.315117|S|100|31.575|0|100
C|STM|20250707|15:59:05.906852|S|100|31.57|0|100
C|STM|20250707|15:59:05.906853|S|100|31.57|0|100
C|STM|20250707|15:59:05.924253|S|100|31.57|0|100
C|STM|20250707|15:59:06.001173|S|100|31.57|0|100
C|STM|20250707|15:59:06.003310|S|100|31.57|0|100
C|STM|20250707|15:59:06.004135|S|100|31.57|0|100
C|STM|20250707|15:59:06.004854|S|100|31.57|0|100
C|STM|20250707|15:59:06.180898|S|100|31.57|0|100
C|STM|20250707|15:59:07.589942|S|200|31.565|0|200
C|STM|20250707|15:59:09.051948|S|100|31.57|0|100
C|STM|20250707|15:59:18.346631|S|100|31.57|0|100
C|STM|20250707|15:59:18.420103|S|100|31.57|0|100
C|STM|20250707|15:59:26.115612|S|42|31.57|0|42
C|STM|20250707|15:59:27.673609|S|100|31.57|0|100
C|STM|20250707|15:59:29.980884|S|100|31.57|0|100
C|STM|20250707|15:59:40.239444|S|100|31.565|0|100
C|STM|20250707|15:59:40.239444|S|9|31.57|0|9
C|STM|20250707|15:59:41.353283|S|9|31.565|0|9
C|STM|20250707|15:59:41.382669|S|9|31.565|0|9
C|STM|20250707|15:59:41.893517|S|82|31.565|0|82
C|STM|20250707|15:59:41.898613|S|100|31.57|0|100
C|STM|20250707|15:59:43.157134|S|8|31.565|0|8
C|STM|20250707|15:59:45.004858|S|100|31.58|0|100
C|STM|20250707|15:59:46.117425|S|49|31.575|0|49
C|STM|20250707|15:59:48.665351|S|49|31.58|0|49
C|STM|20250707|15:59:48.665351|S|51|31.575|0|51
C|STM|20250707|15:59:48.801321|S|51|31.575|0|51
C|STM|20250707|15:59:50.068656|S|100|31.565|0|100
C|STM|20250707|15:59:51.040985|S|77|31.56|0|77
C|STM|20250707|15:59:53.581822|S|83|31.555|0|83
C|STM|20250707|15:59:55.843194|S|110|31.555|0|110
C|STM|20250707|15:59:56.234047|S|5|31.555|0|5
C|STM|20250707|15:59:56.853939|S|13|31.555|0|13
C|STN|20250707|09:44:50.107695|S|66|108.72|0|66
C|STN|20250707|09:44:50.107695|S|34|108.69|0|34
C|STN|20250707|09:46:59.187459|S|7|109.23|0|7
C|STN|20250707|10:14:08.709444|S|3|109.56|0|3
C|STN|20250707|12:25:58.092811|S|1|109.66|0|1
C|STN|20250707|14:34:37.721322|S|50|109.25|0|50
C|STN|20250707|15:30:53.603176|S|100|109.37|0|100
C|STN|20250707|15:51:28.007352|S|100|109.45|0|100
C|STN|20250707|15:59:13.109795|S|50|109.62|0|50
C|STN|20250707|15:59:23.937404|S|37|109.62|0|37
C|STN|20250707|15:59:23.937405|S|63|109.63|0|63
C|STN|20250707|15:59:23.937476|S|37|109.63|0|37
C|STN|20250707|15:59:28.008283|S|1|109.63|0|1
C|STN|20250707|15:59:29.670203|S|1|109.63|0|1
C|STN|20250707|15:59:30.737262|S|9|109.64|0|9
C|STN|20250707|15:59:36.201716|S|17|109.63|0|17
C|STN|20250707|15:59:37.566026|S|50|109.63|0|50
C|STN|20250707|15:59:44.528185|S|1|109.64|0|1
C|STN|20250707|15:59:46.972456|S|3|109.64|0|3
C|STN|20250707|15:59:49.046281|S|4|109.64|0|4
C|STN|20250707|15:59:49.583080|S|50|109.64|0|50
C|STN|20250707|15:59:50.465907|S|42|109.64|0|42
C|STN|20250707|15:59:50.465907|S|70|109.64|0|70
C|STN|20250707|15:59:50.547139|S|3|109.67|0|3
C|STN|20250707|15:59:55.103118|S|1|109.69|0|1
C|STN|20250707|15:59:55.540436|S|47|109.69|0|47
C|STN|20250707|15:59:57.873261|S|5|109.69|0|5
C|STNE|20250707|09:31:55.261225|S|25|16.05|0|25
C|STNE|20250707|09:32:00.558099|S|25|16.05|0|25
C|STNE|20250707|09:33:00.045414|S|25|16|0|25
C|STNE|20250707|09:33:00.045514|S|25|16|0|25
C|STNE|20250707|09:34:32.417083|S|100|16|0|100
C|STNE|20250707|09:34:36.236681|S|25|16.03|0|25
C|STNE|20250707|09:37:54.371071|S|100|16.09|0|100
C|STNE|20250707|09:37:54.371640|S|86|16.09|0|86
C|STNE|20250707|09:41:40.122119|S|25|16.045|0|25
C|STNE|20250707|09:42:37.758958|S|25|16.025|0|25
C|STNE|20250707|09:42:37.759024|S|25|16.025|0|25
C|STNE|20250707|09:43:49.229847|S|6|16.01|0|6
C|STNE|20250707|09:43:59.839947|S|4|16.01|0|4
C|STNE|20250707|09:46:38.721485|S|1|16.02|0|1
C|STNE|20250707|09:53:33.326404|S|25|16.055|0|25
C|STNE|20250707|10:16:56.964575|S|25|15.995|0|25
C|STNE|20250707|10:16:56.964636|S|25|15.995|0|25
C|STNE|20250707|10:16:56.964692|S|25|15.995|0|25
C|STNE|20250707|10:16:56.964747|S|25|15.995|0|25
C|STNE|20250707|10:31:00.960660|S|100|15.925|0|100
C|STNE|20250707|10:31:00.960660|S|16|15.93|0|16
C|STNE|20250707|10:31:08.919897|S|100|15.97|0|100
C|STNE|20250707|10:48:04.543005|S|48|15.98|0|48
C|STNE|20250707|10:53:20.911706|S|100|15.985|0|100
C|STNE|20250707|11:00:38.361685|S|100|15.935|0|100
C|STNE|20250707|11:00:38.361705|S|100|15.935|0|100
C|STNE|20250707|11:15:16.807286|S|7|15.79|0|7
C|STNE|20250707|11:15:29.575044|S|100|15.75|0|100
C|STNE|20250707|11:21:16.465585|S|100|15.795|0|100
C|STNE|20250707|11:32:35.240366|S|100|15.855|0|100
C|STNE|20250707|11:57:58.341208|S|64|15.865|0|64
C|STNE|20250707|11:58:12.389034|S|5|15.88|0|5
C|STNE|20250707|11:58:37.545423|S|5|15.88|0|5
C|STNE|20250707|12:15:33.909068|S|100|15.935|0|100
C|STNE|20250707|12:19:11.978900|S|92|15.945|0|92
C|STNE|20250707|12:31:39.836454|S|1|15.905|0|1
C|STNE|20250707|12:31:39.836461|S|29|15.905|0|29
C|STNE|20250707|12:54:00.027432|S|4|15.89|0|4
C|STNE|20250707|12:54:37.546853|S|9|15.88|0|9
C|STNE|20250707|12:56:05.803751|S|10|15.88|0|10
C|STNE|20250707|12:56:33.458158|S|5|15.88|0|5
C|STNE|20250707|12:57:56.535906|S|100|15.85|0|100
C|STNE|20250707|12:58:46.453123|S|1|15.86|0|1
C|STNE|20250707|12:59:27.089324|S|100|15.89|0|100
C|STNE|20250707|13:02:20.290504|S|100|15.91|0|100
C|STNE|20250707|13:06:00.892129|S|12|15.92|0|12
C|STNE|20250707|13:08:13.700046|S|29|15.91|0|29
C|STNE|20250707|13:09:58.879867|S|5|15.91|0|5
C|STNE|20250707|13:11:42.594165|S|1|15.925|0|1
C|STNE|20250707|13:13:48.756187|S|5|15.9|0|5
C|STNE|20250707|13:14:24.611636|S|5|15.91|0|5
C|STNE|20250707|13:14:34.753627|S|5|15.91|0|5
C|STNE|20250707|13:14:45.287077|S|5|15.91|0|5
C|STNE|20250707|13:16:08.306594|S|3|15.9|0|3
C|STNE|20250707|13:16:46.908653|S|5|15.9|0|5
C|STNE|20250707|13:16:51.168788|S|13|15.9|0|13
C|STNE|20250707|13:21:46.505070|S|2|15.92|0|2
C|STNE|20250707|13:28:47.189243|S|9|15.92|0|9
C|STNE|20250707|13:30:11.744928|S|68|15.94|0|68
C|STNE|20250707|13:37:48.645032|S|100|15.95|0|100
C|STNE|20250707|13:50:54.183825|S|100|15.96|0|100
C|STNE|20250707|13:50:55.544806|S|100|15.96|0|100
C|STNE|20250707|13:52:02.468818|S|27|15.97|0|27
C|STNE|20250707|13:55:19.966935|S|100|15.965|0|100
C|STNE|20250707|13:55:49.799639|S|129|15.955|0|129
C|STNE|20250707|13:55:51.901822|S|3|15.95|0|3
C|STNE|20250707|14:02:58.207281|S|83|15.91|0|83
C|STNE|20250707|14:02:58.212863|S|10|15.92|0|10
C|STNE|20250707|14:08:00.027347|S|1|15.92|0|1
C|STNE|20250707|14:09:15.415102|S|100|15.92|0|100
C|STNE|20250707|14:10:04.695703|S|100|15.935|0|100
C|STNE|20250707|14:16:23.057876|S|129|15.905|0|129
C|STNE|20250707|14:16:23.057877|S|10|15.91|0|10
C|STNE|20250707|14:17:23.182491|S|11|15.91|0|11
C|STNE|20250707|14:20:08.261133|S|3|15.9|0|3
C|STNE|20250707|14:21:56.305891|S|29|15.855|0|29
C|STNE|20250707|14:25:02.302732|S|58|15.87|0|58
C|STNE|20250707|14:25:14.841152|S|2|15.87|0|2
C|STNE|20250707|14:31:45.803487|S|1|15.88|0|1
C|STNE|20250707|14:42:27.997427|S|3|15.9|0|3
C|STNE|20250707|14:42:28.970486|S|3|15.9|0|3
C|STNE|20250707|14:46:00.033134|S|27|15.905|0|27
C|STNE|20250707|14:46:00.033717|S|50|15.905|0|50
C|STNE|20250707|14:47:36.778355|S|46|15.905|0|46
C|STNE|20250707|14:47:36.778858|S|12|15.905|0|12
C|STNE|20250707|14:48:17.409647|S|55|15.91|0|55
C|STNE|20250707|14:52:02.822480|S|15|15.935|0|15
C|STNE|20250707|14:52:02.823032|S|6|15.935|0|6
C|STNE|20250707|14:53:16.626198|S|14|15.94|0|14
C|STNE|20250707|14:53:17.222503|S|3|15.94|0|3
C|STNE|20250707|14:54:06.545763|S|100|15.945|0|100
C|STNE|20250707|14:55:10.629819|S|18|15.94|0|18
C|STNE|20250707|14:55:10.630379|S|12|15.94|0|12
C|STNE|20250707|14:56:00.028193|S|24|15.95|0|24
C|STNE|20250707|14:56:01.315018|S|100|15.955|0|100
C|STNE|20250707|14:56:08.520493|S|100|15.955|0|100
C|STNE|20250707|14:56:55.096995|S|18|15.95|0|18
C|STNE|20250707|14:57:02.072550|S|4|15.95|0|4
C|STNE|20250707|14:57:16.137585|S|1|15.955|0|1
C|STNE|20250707|14:57:25.184803|S|1|15.955|0|1
C|STNE|20250707|14:57:34.991066|S|1|15.95|0|1
C|STNE|20250707|14:57:48.449025|S|3|15.955|0|3
C|STNE|20250707|15:00:14.311558|S|23|15.95|0|23
C|STNE|20250707|15:00:25.946708|S|1|15.955|0|1
C|STNE|20250707|15:00:39.083965|S|1|15.97|0|1
C|STNE|20250707|15:00:39.089884|S|1|15.965|0|1
C|STNE|20250707|15:02:31.959552|S|11|15.99|0|11
C|STNE|20250707|15:02:37.926220|S|10|15.99|0|10
C|STNE|20250707|15:02:57.774344|S|12|15.99|0|12
C|STNE|20250707|15:04:33.124680|S|31|15.99|0|31
C|STNE|20250707|15:04:33.680944|S|13|15.99|0|13
C|STNE|20250707|15:06:00.028929|S|32|15.995|0|32
C|STNE|20250707|15:06:47.050313|S|17|15.99|0|17
C|STNE|20250707|15:07:38.437674|S|13|15.99|0|13
C|STNE|20250707|15:08:07.033901|S|20|15.99|0|20
C|STNE|20250707|15:08:21.018360|S|12|15.99|0|12
C|STNE|20250707|15:08:25.150632|S|17|15.98|0|17
C|STNE|20250707|15:09:27.224286|S|40|15.98|0|40
C|STNE|20250707|15:10:20.488240|S|49|15.99|0|49
C|STNE|20250707|15:11:48.751281|S|1|15.985|0|1
C|STNE|20250707|15:11:48.751787|S|14|15.985|0|14
C|STNE|20250707|15:13:47.943507|S|13|15.99|0|13
C|STNE|20250707|15:14:19.403163|S|100|16|0|100
C|STNE|20250707|15:14:28.968419|S|55|15.99|0|55
C|STNE|20250707|15:14:56.086552|S|20|16|0|20
C|STNE|20250707|15:16:52.698307|S|13|15.995|0|13
C|STNE|20250707|15:16:57.701790|S|22|15.99|0|22
C|STNE|20250707|15:17:03.212387|S|15|15.99|0|15
C|STNE|20250707|15:17:03.539162|S|1|15.99|0|1
C|STNE|20250707|15:18:28.862581|S|7|16.005|0|7
C|STNE|20250707|15:19:57.455496|S|13|15.995|0|13
C|STNE|20250707|15:20:15.026435|S|2|15.995|0|2
C|STNE|20250707|15:20:15.026956|S|21|15.99|0|21
C|STNE|20250707|15:21:42.454322|S|8|16|0|8
C|STNE|20250707|15:21:42.454322|S|9|16|0|9
C|STNE|20250707|15:24:42.136711|S|22|16.005|0|22
C|STNE|20250707|15:24:42.137271|S|14|16.005|0|14
C|STNE|20250707|15:26:06.962212|S|13|16.005|0|13
C|STNE|20250707|15:26:14.551927|S|58|16.005|0|58
C|STNE|20250707|15:29:52.995197|S|5|16.03|0|5
C|STNE|20250707|15:30:02.027784|S|5|16.03|0|5
C|STNE|20250707|15:31:17.197692|S|100|16.045|0|100
C|STNE|20250707|15:33:23.035900|S|100|16.05|0|100
C|STNE|20250707|15:37:25.779746|S|36|16.02|0|36
C|STNE|20250707|15:37:40.272895|S|4|16.01|0|4
C|STNE|20250707|15:38:01.649277|S|46|16.02|0|46
C|STNE|20250707|15:38:31.615689|S|162|16.025|0|162
C|STNE|20250707|15:38:33.252227|S|12|16.03|0|12
C|STNE|20250707|15:38:33.252227|S|30|16.03|0|30
C|STNE|20250707|15:39:48.213453|S|1|16.04|0|1
C|STNE|20250707|15:39:48.213453|S|3|16.04|0|3
C|STNE|20250707|15:39:56.122449|S|58|16.035|0|58
C|STNE|20250707|15:40:20.641694|S|17|16.045|0|17
C|STNE|20250707|15:40:43.678676|S|45|16.05|0|45
C|STNE|20250707|15:41:30.738805|S|13|16.035|0|13
C|STNE|20250707|15:42:09.697075|S|20|16.04|0|20
C|STNE|20250707|15:42:09.697075|S|10|16.04|0|10
C|STNE|20250707|15:43:00.044806|S|1|16.04|0|1
C|STNE|20250707|15:43:00.044806|S|1|16.04|0|1
C|STNE|20250707|15:43:00.044807|S|2|16.04|0|2
C|STNE|20250707|15:43:00.044807|S|1|16.04|0|1
C|STNE|20250707|15:43:00.044808|S|3|16.04|0|3
C|STNE|20250707|15:43:00.044808|S|4|16.04|0|4
C|STNE|20250707|15:43:17.330152|S|28|16.04|0|28
C|STNE|20250707|15:43:23.792222|S|200|16.025|0|200
C|STNE|20250707|15:44:56.193332|S|6|16.02|0|6
C|STNE|20250707|15:44:57.234868|S|8|16.02|0|8
C|STNE|20250707|15:45:48.833076|S|81|16.01|0|81
C|STNE|20250707|15:46:33.635709|S|1|16.01|0|1
C|STNE|20250707|15:46:33.647097|S|13|16.01|0|13
C|STNE|20250707|15:46:33.652078|S|20|16.01|0|20
C|STNE|20250707|15:46:33.657012|S|30|16.01|0|30
C|STNE|20250707|15:47:01.366490|S|80|16.005|0|80
C|STNE|20250707|15:47:02.010235|S|59|16.01|0|59
C|STNE|20250707|15:47:27.025276|S|100|15.995|0|100
C|STNE|20250707|15:47:36.722866|S|12|16|0|12
C|STNE|20250707|15:47:40.250935|S|13|15.995|0|13
C|STNE|20250707|15:48:13.269865|S|5|16|0|5
C|STNE|20250707|15:51:39.542618|S|100|16.055|0|100
C|STNE|20250707|15:51:53.545247|S|19|16.06|0|19
C|STNE|20250707|15:51:53.716897|S|3|16.055|0|3
C|STNE|20250707|15:53:08.347056|S|57|16.03|0|57
C|STNE|20250707|15:53:08.347056|S|37|16.03|0|37
C|STNE|20250707|15:53:08.347056|S|6|16.03|0|6
C|STNE|20250707|15:53:49.757979|S|13|16.035|0|13
C|STNE|20250707|15:54:22.032250|S|12|16.04|0|12
C|STNE|20250707|15:54:35.593028|S|13|16.045|0|13
C|STNE|20250707|15:54:40.136515|S|30|16.04|0|30
C|STNE|20250707|15:57:43.578271|S|10|16.02|0|10
C|STNE|20250707|15:58:03.534391|S|77|16.03|0|77
C|STNE|20250707|15:58:06.329281|S|100|16.03|0|100
C|STNE|20250707|15:58:06.730754|S|100|16.03|0|100
C|STNE|20250707|15:58:31.680678|S|100|16.035|0|100
C|STNE|20250707|15:58:35.623628|S|200|16.015|0|200
C|STNE|20250707|15:58:39.415524|S|300|16.02|0|300
C|STNE|20250707|15:58:50.335632|S|100|16.025|0|100
C|STNE|20250707|15:58:50.372370|S|43|16.02|0|43
C|STNE|20250707|15:58:52.574684|S|100|16.025|0|100
C|STNE|20250707|15:58:56.403510|S|67|16.015|0|67
C|STNE|20250707|15:59:04.071591|S|100|16.015|0|100
C|STNE|20250707|15:59:04.072463|S|100|16.015|0|100
C|STNE|20250707|15:59:05.391600|S|200|16.01|0|200
C|STNE|20250707|15:59:16.014091|S|203|16.005|0|203
C|STNE|20250707|15:59:16.014091|S|100|16|0|100
C|STNE|20250707|15:59:16.014091|S|97|16|0|97
C|STNE|20250707|15:59:16.014162|S|3|16|0|3
C|STNE|20250707|15:59:18.529523|S|100|16.005|0|100
C|STNE|20250707|15:59:19.368792|S|100|16.01|0|100
C|STNE|20250707|15:59:20.593512|S|100|16.01|0|100
C|STNE|20250707|15:59:20.593547|S|100|16.01|0|100
C|STNE|20250707|15:59:23.814805|S|100|16.015|0|100
C|STNE|20250707|15:59:24.891757|S|100|16.015|0|100
C|STNE|20250707|15:59:26.023228|S|100|16.015|0|100
C|STNE|20250707|15:59:26.024219|S|203|16.015|0|203
C|STNE|20250707|15:59:34.241506|S|100|16.015|0|100
C|STNE|20250707|15:59:35.144206|S|200|16.01|0|200
C|STNE|20250707|15:59:42.889507|S|100|16.015|0|100
C|STNE|20250707|15:59:45.052314|S|100|16.015|0|100
C|STNE|20250707|15:59:47.013341|S|191|16.01|0|191
C|STNE|20250707|15:59:48.453025|S|43|16.005|0|43
C|STNE|20250707|15:59:48.581849|S|94|16.005|0|94
C|STNE|20250707|15:59:50.281274|S|15|16.005|0|15
C|STNE|20250707|15:59:50.431772|S|60|16.005|0|60
C|STNE|20250707|15:59:50.801257|S|81|16.005|0|81
C|STNE|20250707|15:59:52.017855|S|148|16.015|0|148
C|STNE|20250707|15:59:52.780205|S|3|16.02|0|3
C|STNE|20250707|15:59:54.058828|S|36|16.01|0|36
C|STNE|20250707|15:59:54.535772|S|105|16.015|0|105
C|STNE|20250707|15:59:55.009456|S|9|16.02|0|9
C|STNE|20250707|15:59:56.421162|S|30|16.015|0|30
C|STNE|20250707|15:59:56.421162|S|70|16.01|0|70
C|STNG|20250707|09:30:05.801992|S|200|42.43|0|200
C|STNG|20250707|09:30:16.419170|S|100|42.435|0|100
C|STNG|20250707|09:30:16.419171|S|6|42.435|0|6
C|STNG|20250707|09:30:16.419188|S|6|42.435|0|6
C|STNG|20250707|09:30:16.419221|S|38|42.435|0|38
C|STNG|20250707|09:30:16.419259|S|50|42.475|0|50
C|STNG|20250707|09:33:13.362297|S|10|43.015|0|10
C|STNG|20250707|09:41:51.853620|S|13|43.3|0|13
C|STNG|20250707|09:41:53.858817|S|8|43.24|0|8
C|STNG|20250707|09:41:53.859270|S|73|43.22|0|73
C|STNG|20250707|09:55:56.223847|S|38|43.6|0|38
C|STNG|20250707|09:55:56.223859|S|62|43.6|0|62
C|STNG|20250707|09:58:47.967879|S|20|43.68|0|20
C|STNG|20250707|09:58:47.967879|S|30|43.68|0|30
C|STNG|20250707|10:02:02.809102|S|38|43.94|0|38
C|STNG|20250707|10:02:02.809218|S|38|43.94|0|38
C|STNG|20250707|10:03:08.730665|S|214|43.87|0|214
C|STNG|20250707|10:03:42.796461|S|40|44.03|0|40
C|STNG|20250707|10:04:31.506274|S|100|43.9|0|100
C|STNG|20250707|10:08:36.127214|S|7|43.93|0|7
C|STNG|20250707|10:11:01.317004|S|7|43.84|0|7
C|STNG|20250707|10:11:01.317004|S|3|43.8|0|3
C|STNG|20250707|10:11:01.317065|S|7|43.8|0|7
C|STNG|20250707|10:11:21.376246|S|1|43.8|0|1
C|STNG|20250707|10:11:21.376246|S|5|43.84|0|5
C|STNG|20250707|10:11:21.376267|S|5|43.8|0|5
C|STNG|20250707|10:11:23.201381|S|21|43.76|0|21
C|STNG|20250707|10:11:23.201554|S|5|43.74|0|5
C|STNG|20250707|10:12:20.691387|S|38|43.615|0|38
C|STNG|20250707|10:12:20.691489|S|38|43.615|0|38
C|STNG|20250707|10:13:02.014623|S|100|43.62|0|100
C|STNG|20250707|10:15:35.181647|S|2|43.66|0|2
C|STNG|20250707|10:30:57.057863|S|100|43.3|0|100
C|STNG|20250707|10:30:57.057896|S|38|43.31|0|38
C|STNG|20250707|10:38:42.657970|S|4|43.07|0|4
C|STNG|20250707|10:39:56.015897|S|2|43.16|0|2
C|STNG|20250707|10:41:10.345575|S|47|43.15|0|47
C|STNG|20250707|10:41:10.345880|S|47|43.16|0|47
C|STNG|20250707|10:42:33.321973|S|10|43.25|0|10
C|STNG|20250707|10:42:33.322002|S|53|43.25|0|53
C|STNG|20250707|10:43:23.924093|S|38|43.175|0|38
C|STNG|20250707|10:43:41.318676|S|16|43.23|0|16
C|STNG|20250707|10:59:18.075234|S|68|43.41|0|68
C|STNG|20250707|11:11:45.123175|S|100|43.605|0|100
C|STNG|20250707|11:22:04.184937|S|100|43.3|0|100
C|STNG|20250707|11:23:33.246270|S|6|43.28|0|6
C|STNG|20250707|11:30:30.803131|S|37|43.26|0|37
C|STNG|20250707|11:36:32.155444|S|7|43.35|0|7
C|STNG|20250707|11:58:37.760126|S|100|43.31|0|100
C|STNG|20250707|12:02:42.679108|S|5|43.46|0|5
C|STNG|20250707|12:22:57.465074|S|16|43.38|0|16
C|STNG|20250707|12:30:07.764295|S|3|43.43|0|3
C|STNG|20250707|12:52:32.210990|S|10|43.3|0|10
C|STNG|20250707|12:54:53.754870|S|2|43.35|0|2
C|STNG|20250707|12:59:24.351758|S|100|43.16|0|100
C|STNG|20250707|13:30:11.128978|S|6|43.22|0|6
C|STNG|20250707|14:01:20.364332|S|1|43.08|0|1
C|STNG|20250707|14:09:18.133225|S|25|43.02|0|25
C|STNG|20250707|14:24:41.462573|S|2|42.93|0|2
C|STNG|20250707|14:28:03.199988|S|16|42.99|0|16
C|STNG|20250707|14:28:03.199988|S|7|42.99|0|7
C|STNG|20250707|14:31:15.262265|S|2|43.02|0|2
C|STNG|20250707|14:31:26.555298|S|4|43.02|0|4
C|STNG|20250707|14:39:37.140267|S|38|43.215|0|38
C|STNG|20250707|14:40:39.045055|S|38|43.2|0|38
C|STNG|20250707|14:48:02.170391|S|1|43.17|0|1
C|STNG|20250707|15:04:54.425521|S|25|43.21|0|25
C|STNG|20250707|15:10:59.921680|S|3|43.17|0|3
C|STNG|20250707|15:18:52.627817|S|5|43.26|0|5
C|STNG|20250707|15:22:28.342033|S|14|43.23|0|14
C|STNG|20250707|15:32:56.532911|S|8|43.23|0|8
C|STNG|20250707|15:47:41.764385|S|100|43.21|0|100
C|STNG|20250707|15:47:41.764385|S|8|43.21|0|8
C|STNG|20250707|15:58:17.220149|S|18|43.22|0|18
C|STNG|20250707|15:58:17.293576|S|12|43.22|0|12
C|STNG|20250707|15:58:17.394094|S|12|43.22|0|12
C|STNG|20250707|15:58:17.494555|S|12|43.22|0|12
C|STNG|20250707|15:58:17.595032|S|12|43.22|0|12
C|STNG|20250707|15:58:17.612661|S|4|43.22|0|4
C|STOK|20250707|10:05:54.504421|S|4|11.57|0|4
C|STOK|20250707|10:05:58.006486|S|1|11.57|0|1
C|STOK|20250707|11:00:36.722661|S|3|11.5|0|3
C|STOK|20250707|11:35:27.651903|S|6|11.64|0|6
C|STOK|20250707|11:35:30.860897|S|6|11.64|0|6
C|STOK|20250707|11:35:34.069504|S|1|11.64|0|1
C|STOK|20250707|15:42:43.719601|S|150|11.66|0|150
C|STOK|20250707|15:59:55.422100|S|100|11.695|0|100
C|STOT|20250707|11:20:22.261251|S|100|47.13|0|100
C|STPZ|20250707|12:19:28.114584|S|100|53.56|0|100
C|STR|20250707|10:19:35.926362|S|13|17.99|0|13
C|STR|20250707|10:19:54.176189|S|100|17.98|0|100
C|STR|20250707|10:34:17.396960|S|100|17.88|0|100
C|STR|20250707|11:12:58.401062|S|2|17.87|0|2
C|STR|20250707|11:59:59.263796|S|3|17.59|0|3
C|STR|20250707|12:10:53.068509|S|100|17.67|0|100
C|STR|20250707|12:11:43.505087|S|100|17.67|0|100
C|STR|20250707|12:15:06.819357|S|100|17.7|0|100
C|STR|20250707|12:22:51.774805|S|200|17.63|0|200
C|STR|20250707|12:23:52.636779|S|300|17.63|0|300
C|STR|20250707|12:26:06.190675|S|400|17.63|0|400
C|STR|20250707|12:35:58.353016|S|250|17.645|0|250
C|STR|20250707|12:35:58.353044|S|300|17.645|0|300
C|STR|20250707|12:35:58.361179|S|143|17.645|0|143
C|STR|20250707|12:35:58.361179|S|107|17.645|0|107
C|STR|20250707|12:35:58.361246|S|150|17.645|0|150
C|STR|20250707|12:50:13.993466|S|100|17.61|0|100
C|STR|20250707|12:53:32.753149|S|400|17.61|0|400
C|STR|20250707|12:54:53.257666|S|162|17.61|0|162
C|STR|20250707|12:54:53.257667|S|88|17.61|0|88
C|STR|20250707|12:54:54.557793|S|300|17.61|0|300
C|STR|20250707|12:55:02.779237|S|400|17.61|0|400
C|STR|20250707|12:55:28.720838|S|44|17.61|0|44
C|STR|20250707|12:55:28.720853|S|100|17.61|0|100
C|STR|20250707|12:55:28.720854|S|200|17.61|0|200
C|STR|20250707|12:55:28.721111|S|168|17.61|0|168
C|STR|20250707|12:55:28.721112|S|232|17.61|0|232
C|STR|20250707|12:57:03.084327|S|34|17.61|0|34
C|STR|20250707|12:57:03.084346|S|16|17.61|0|16
C|STR|20250707|12:57:03.084346|S|234|17.61|0|234
C|STR|20250707|12:57:03.085904|S|184|17.605|0|184
C|STR|20250707|12:57:03.085905|S|66|17.605|0|66
C|STR|20250707|12:57:03.085969|S|250|17.605|0|250
C|STR|20250707|12:57:03.086030|S|37|17.605|0|37
C|STR|20250707|12:57:03.086030|S|179|17.605|0|179
C|STR|20250707|12:59:50.980460|S|200|17.56|0|200
C|STR|20250707|13:08:13.485281|S|42|17.595|0|42
C|STR|20250707|13:08:36.733104|S|200|17.58|0|200
C|STR|20250707|13:25:16.426663|S|400|17.57|0|400
C|STR|20250707|13:41:41.816772|S|10|17.59|0|10
C|STR|20250707|13:44:19.432907|S|100|17.57|0|100
C|STR|20250707|13:44:19.437716|S|100|17.57|0|100
C|STR|20250707|13:44:19.468635|S|100|17.575|0|100
C|STR|20250707|13:44:25.928907|S|50|17.57|0|50
C|STR|20250707|13:46:06.279739|S|100|17.57|0|100
C|STR|20250707|13:46:06.279771|S|62|17.57|0|62
C|STR|20250707|13:46:06.279771|S|38|17.57|0|38
C|STR|20250707|13:46:06.279771|S|100|17.57|0|100
C|STR|20250707|13:57:30.059303|S|6|17.49|0|6
C|STR|20250707|13:59:46.279616|S|100|17.48|0|100
C|STR|20250707|14:18:26.224800|S|500|17.44|0|500
C|STR|20250707|14:18:53.779013|S|250|17.435|0|250
C|STR|20250707|14:18:53.779037|S|350|17.435|0|350
C|STR|20250707|14:39:29.422408|S|56|17.56|0|56
C|STR|20250707|15:14:28.463607|S|80|17.57|0|80
C|STR|20250707|15:14:28.463625|S|20|17.57|0|20
C|STR|20250707|15:24:43.966813|S|715|17.57|0|715
C|STR|20250707|15:44:19.893855|S|7|17.64|0|7
C|STR|20250707|15:45:32.135556|S|100|17.64|0|100
C|STR|20250707|15:45:41.170492|S|62|17.63|0|62
C|STR|20250707|15:47:35.488622|S|200|17.62|0|200
C|STR|20250707|15:47:35.488643|S|110|17.62|0|110
C|STR|20250707|15:47:35.488643|S|124|17.62|0|124
C|STR|20250707|15:47:35.488670|S|166|17.62|0|166
C|STR|20250707|15:54:12.407769|S|200|17.64|0|200
C|STR|20250707|15:54:12.407782|S|200|17.64|0|200
C|STR|20250707|15:54:20.018201|S|37|17.645|0|37
C|STR|20250707|15:56:36.411233|S|199|17.62|0|199
C|STR|20250707|15:56:36.411262|S|401|17.62|0|401
C|STR|20250707|15:57:57.366087|S|40|17.635|0|40
C|STR|20250707|15:57:59.311396|S|31|17.635|0|31
C|STR|20250707|15:57:59.320388|S|2|17.635|0|2
C|STR|20250707|15:58:03.645610|S|30|17.635|0|30
C|STR|20250707|15:58:07.387652|S|31|17.635|0|31
C|STR|20250707|15:58:07.516610|S|2|17.635|0|2
C|STR|20250707|15:58:07.568994|S|34|17.635|0|34
C|STR|20250707|15:58:49.003086|S|100|17.63|0|100
C|STR|20250707|15:59:38.057566|S|100|17.635|0|100
C|STR|20250707|15:59:41.838631|S|100|17.635|0|100
C|STR|20250707|15:59:45.405267|S|100|17.64|0|100
C|STRA|20250707|14:47:17.396708|S|50|81.37|0|50
C|STRA|20250707|15:35:16.824183|S|5|81.07|0|5
C|STRA|20250707|15:59:50.056750|S|49|80.75|0|49
C|STRA|20250707|15:59:50.056750|S|3|80.73|0|3
C|STRF|20250707|10:08:51.899678|S|30|121.11|0|30
C|STRF|20250707|10:10:09.139339|S|14|121.13|0|14
C|STRF|20250707|10:10:09.276075|S|36|121.13|0|36
C|STRF|20250707|10:11:03.015156|S|2|121.38|0|2
C|STRF|20250707|10:11:03.015295|S|2|121.38|0|2
C|STRF|20250707|10:11:03.015352|S|6|121.38|0|6
C|STRF|20250707|10:11:03.015363|S|2|121.38|0|2
C|STRF|20250707|10:11:03.015372|S|28|121.38|0|28
C|STRK|20250707|09:42:25.594629|S|150|121|0|150
C|STRK|20250707|12:39:13.705913|S|100|120.45|0|100
C|STRK|20250707|12:43:30.673966|S|50|120.45|0|50
C|STRK|20250707|15:58:04.816820|S|100|120.8|0|100
C|STRL|20250707|09:30:10.017584|S|10|236.5|0|10
C|STRL|20250707|09:32:09.285467|S|100|233.72|0|100
C|STRL|20250707|09:32:09.285525|S|100|233.58|0|100
C|STRL|20250707|09:34:52.641406|S|8|234.8|0|8
C|STRL|20250707|09:47:55.882432|S|45|239.97|0|45
C|STRL|20250707|10:24:00.033281|S|31|238.62|0|31
C|STRL|20250707|10:29:39.424778|S|100|239.995|0|100
C|STRL|20250707|10:31:00.663897|S|100|240.115|0|100
C|STRL|20250707|10:32:56.629942|S|100|239.165|0|100
C|STRL|20250707|10:52:11.473452|S|100|238.86|0|100
C|STRL|20250707|10:52:11.473452|S|30|238.82|0|30
C|STRL|20250707|10:52:11.512002|S|25|239.025|0|25
C|STRL|20250707|10:56:32.271345|S|100|239|0|100
C|STRL|20250707|11:57:39.514712|S|2|238.5|0|2
C|STRL|20250707|12:16:21.657237|S|25|238.54|0|25
C|STRL|20250707|14:20:59.852688|S|99|236.19|0|99
C|STRL|20250707|15:04:26.010425|S|25|235.55|0|25
C|STRL|20250707|15:13:22.388935|S|19|235.95|0|19
C|STRL|20250707|15:28:58.460753|S|83|236.58|0|83
C|STRL|20250707|15:28:58.460753|S|50|236.61|0|50
C|STRL|20250707|15:28:58.460753|S|67|236.62|0|67
C|STRL|20250707|15:28:58.461217|S|12|236.58|0|12
C|STRL|20250707|15:28:58.461259|S|105|236.58|0|105
C|STRL|20250707|15:31:21.930557|S|1|236.91|0|1
C|STRL|20250707|15:31:22.076847|S|5|236.91|0|5
C|STRL|20250707|15:37:05.195184|S|200|236.78|0|200
C|STRL|20250707|15:50:02.936018|S|67|237.11|0|67
C|STRL|20250707|15:50:02.936090|S|25|237.11|0|25
C|STRL|20250707|15:56:32.673385|S|36|237|0|36
C|STRL|20250707|15:56:32.673455|S|67|237|0|67
C|STRL|20250707|15:56:32.673456|S|72|237|0|72
C|STRL|20250707|15:57:07.087187|S|10|236.97|0|10
C|STRL|20250707|15:57:07.087187|S|190|236.96|0|190
C|STRL|20250707|15:57:07.515355|S|100|236.96|0|100
C|STRL|20250707|15:57:09.110975|S|10|236.96|0|10
C|STRS|20250707|09:39:47.477533|S|1|20.8|0|1
C|STRT|20250707|10:00:07.064274|S|50|67.84|0|50
C|STRT|20250707|10:03:20.133508|S|1|68.95|0|1
C|STRT|20250707|10:03:20.133527|S|1|69|0|1
C|STRT|20250707|10:03:20.134685|S|1|69.05|0|1
C|STRT|20250707|10:03:31.771150|S|1|69.1|0|1
C|STRT|20250707|10:03:47.175723|S|1|69.12|0|1
C|STRT|20250707|10:03:47.179038|S|1|69.12|0|1
C|STRT|20250707|10:03:47.186855|S|1|69.12|0|1
C|STRT|20250707|10:03:47.194274|S|1|69.11|0|1
C|STRT|20250707|14:17:39.743049|S|3|65.585|0|3
C|STRZ|20250707|09:40:12.854452|S|100|15.66|0|100
C|STRZ|20250707|09:45:02.542138|S|1|15.8|0|1
C|STRZ|20250707|13:18:06.674512|S|19|15.27|0|19
C|STRZ|20250707|13:18:06.674520|S|81|15.27|0|81
C|STRZ|20250707|15:38:42.385193|S|100|15.42|0|100
C|STRZ|20250707|15:39:24.173670|S|100|15.46|0|100
C|STRZ|20250707|15:43:43.796853|S|100|15.45|0|100
C|STT|20250707|09:31:00.121853|S|75|110.275|0|75
C|STT|20250707|09:31:49.779634|S|75|110.295|0|75
C|STT|20250707|09:34:55.209802|S|3|110.68|0|3
C|STT|20250707|09:39:35.096454|S|100|110.88|0|100
C|STT|20250707|09:39:55.177173|S|3|110.9|0|3
C|STT|20250707|09:40:23.042035|S|100|110.77|0|100
C|STT|20250707|09:41:29.748745|S|75|110.8|0|75
C|STT|20250707|09:41:43.376182|S|7|110.79|0|7
C|STT|20250707|09:42:07.480176|S|7|110.79|0|7
C|STT|20250707|09:44:55.694129|S|4|110.75|0|4
C|STT|20250707|09:49:30.126566|S|1|110.83|0|1
C|STT|20250707|09:50:50.221486|S|75|110.69|0|75
C|STT|20250707|09:51:15.567703|S|6|110.86|0|6
C|STT|20250707|09:52:49.117163|S|1|110.91|0|1
C|STT|20250707|09:55:22.392750|S|2|110.9|0|2
C|STT|20250707|09:58:24.621597|S|5|110.93|0|5
C|STT|20250707|09:59:30.583186|S|100|110.845|0|100
C|STT|20250707|10:04:55.687439|S|4|110.835|0|4
C|STT|20250707|10:07:44.592373|S|7|110.79|0|7
C|STT|20250707|10:08:41.877206|S|100|110.49|0|100
C|STT|20250707|10:12:38.594046|S|100|110.58|0|100
C|STT|20250707|10:14:16.114216|S|10|110.6|0|10
C|STT|20250707|10:15:40.101644|S|100|110.53|0|100
C|STT|20250707|10:29:55.695428|S|3|110.35|0|3
C|STT|20250707|10:30:46.050095|S|20|110.38|0|20
C|STT|20250707|10:37:00.684252|S|75|110.375|0|75
C|STT|20250707|10:45:49.649663|S|3|110.65|0|3
C|STT|20250707|10:45:56.283729|S|1|110.65|0|1
C|STT|20250707|10:54:29.557573|S|45|110.395|0|45
C|STT|20250707|10:55:28.500103|S|3|110.27|0|3
C|STT|20250707|10:56:17.519308|S|10|110.22|0|10
C|STT|20250707|10:57:56.590425|S|1|110.08|0|1
C|STT|20250707|11:00:33.667574|S|5|110.07|0|5
C|STT|20250707|11:17:21.814815|S|100|109.96|0|100
C|STT|20250707|11:59:52.645242|S|1|109.93|0|1
C|STT|20250707|12:00:35.677074|S|100|109.93|0|100
C|STT|20250707|12:13:57.142909|S|89|109.825|0|89
C|STT|20250707|12:32:34.726129|S|1|109.55|0|1
C|STT|20250707|13:01:10.109631|S|100|109.21|0|100
C|STT|20250707|13:43:06.150430|S|1|109.24|0|1
C|STT|20250707|13:58:26.403683|S|100|109.34|0|100
C|STT|20250707|14:06:48.367200|S|92|109.48|0|92
C|STT|20250707|14:06:48.367264|S|8|109.48|0|8
C|STT|20250707|15:08:49.473581|S|29|109.33|0|29
C|STT|20250707|15:19:49.493685|S|2|109.33|0|2
C|STT|20250707|15:50:07.075206|S|50|109.38|0|50
C|STT|20250707|15:50:07.075207|S|25|109.38|0|25
C|STT|20250707|15:59:48.008716|S|1|109.77|0|1
C|STVN|20250707|10:19:37.034592|S|1|24.38|0|1
C|STVN|20250707|10:19:37.034592|S|3|24.41|0|3
C|STVN|20250707|10:19:37.034592|S|4|24.41|0|4
C|STVN|20250707|10:19:37.034592|S|2|24.41|0|2
C|STVN|20250707|10:19:37.034592|S|4|24.41|0|4
C|STVN|20250707|10:19:37.034600|S|1|24.41|0|1
C|STVN|20250707|10:19:37.034715|S|52|24.42|0|52
C|STVN|20250707|10:19:37.034731|S|48|24.42|0|48
C|STVN|20250707|10:19:37.034732|S|15|24.42|0|15
C|STVN|20250707|10:19:37.034732|S|1|24.42|0|1
C|STVN|20250707|10:19:37.034732|S|9|24.42|0|9
C|STVN|20250707|10:19:37.034733|S|52|24.42|0|52
C|STVN|20250707|10:19:37.034740|S|48|24.42|0|48
C|STVN|20250707|10:19:37.034740|S|4|24.42|0|4
C|STVN|20250707|10:19:37.034987|S|37|24.42|0|37
C|STVN|20250707|12:52:24.135459|S|100|24.33|0|100
C|STVN|20250707|13:08:42.982263|S|2|24.38|0|2
C|STVN|20250707|13:08:42.982944|S|49|24.38|0|49
C|STVN|20250707|13:08:42.983027|S|49|24.38|0|49
C|STVN|20250707|13:09:56.349412|S|3|24.4|0|3
C|STVN|20250707|13:11:51.537809|S|50|24.4|0|50
C|STVN|20250707|13:11:51.537809|S|50|24.4|0|50
C|STVN|20250707|13:18:46.491399|S|6|24.42|0|6
C|STVN|20250707|13:19:44.263058|S|6|24.42|0|6
C|STVN|20250707|13:19:56.415199|S|7|24.42|0|7
C|STVN|20250707|13:22:06.609347|S|7|24.42|0|7
C|STVN|20250707|13:23:14.307149|S|7|24.42|0|7
C|STVN|20250707|13:24:14.055719|S|7|24.42|0|7
C|STVN|20250707|13:24:55.673069|S|10|24.42|0|10
C|STVN|20250707|13:27:18.380865|S|2|24.42|0|2
C|STVN|20250707|13:28:08.979791|S|2|24.42|0|2
C|STVN|20250707|13:28:59.567010|S|2|24.42|0|2
C|STVN|20250707|13:29:51.941350|S|2|24.42|0|2
C|STVN|20250707|13:29:54.028318|S|2|24.42|0|2
C|STVN|20250707|13:29:58.119940|S|52|24.42|0|52
C|STVN|20250707|13:39:58.818084|S|59|24.41|0|59
C|STVN|20250707|15:59:31.167197|S|100|24.24|0|100
C|STWD|20250707|09:43:09.759974|S|3|20.7|0|3
C|STWD|20250707|09:51:00.662852|S|200|20.695|0|200
C|STWD|20250707|10:00:27.200899|S|97|20.73|0|97
C|STWD|20250707|10:21:26.296842|S|100|20.69|0|100
C|STWD|20250707|10:26:21.282938|S|23|20.68|0|23
C|STWD|20250707|10:32:11.423541|S|25|20.64|0|25
C|STWD|20250707|10:32:44.712794|S|300|20.625|0|300
C|STWD|20250707|10:36:56.195623|S|100|20.61|0|100
C|STWD|20250707|10:38:14.987587|S|49|20.61|0|49
C|STWD|20250707|10:38:14.987587|S|100|20.615|0|100
C|STWD|20250707|10:38:14.987746|S|100|20.62|0|100
C|STWD|20250707|10:38:14.987992|S|2|20.61|0|2
C|STWD|20250707|10:50:44.304328|S|100|20.63|0|100
C|STWD|20250707|11:02:15.512970|S|100|20.65|0|100
C|STWD|20250707|11:04:55.202042|S|13|20.65|0|13
C|STWD|20250707|11:05:01.622779|S|100|20.655|0|100
C|STWD|20250707|11:05:01.622827|S|100|20.655|0|100
C|STWD|20250707|11:05:01.622909|S|100|20.655|0|100
C|STWD|20250707|11:09:09.095437|S|9|20.67|0|9
C|STWD|20250707|11:13:28.034866|S|100|20.66|0|100
C|STWD|20250707|11:31:08.220274|S|100|20.6|0|100
C|STWD|20250707|11:41:37.647831|S|4|20.615|0|4
C|STWD|20250707|11:45:26.928115|S|6|20.6|0|6
C|STWD|20250707|11:47:09.382080|S|6|20.595|0|6
C|STWD|20250707|11:47:11.660435|S|77|20.595|0|77
C|STWD|20250707|11:53:07.923557|S|100|20.59|0|100
C|STWD|20250707|11:54:35.536938|S|2|20.6|0|2
C|STWD|20250707|12:03:30.460991|S|47|20.65|0|47
C|STWD|20250707|12:04:55.056816|S|100|20.64|0|100
C|STWD|20250707|12:11:24.506927|S|100|20.63|0|100
C|STWD|20250707|12:11:34.694461|S|100|20.62|0|100
C|STWD|20250707|12:11:34.758858|S|100|20.63|0|100
C|STWD|20250707|12:11:35.038381|S|7|20.63|0|7
C|STWD|20250707|12:20:28.419286|S|100|20.58|0|100
C|STWD|20250707|12:20:44.545595|S|100|20.57|0|100
C|STWD|20250707|12:31:39.718701|S|100|20.56|0|100
C|STWD|20250707|12:38:29.088086|S|97|20.58|0|97
C|STWD|20250707|12:39:15.409153|S|100|20.565|0|100
C|STWD|20250707|12:44:24.778681|S|2|20.59|0|2
C|STWD|20250707|12:45:32.347247|S|100|20.6|0|100
C|STWD|20250707|12:49:13.839833|S|100|20.585|0|100
C|STWD|20250707|12:53:32.174252|S|100|20.595|0|100
C|STWD|20250707|12:55:18.951362|S|37|20.59|0|37
C|STWD|20250707|12:55:18.957499|S|63|20.59|0|63
C|STWD|20250707|12:56:36.536220|S|100|20.585|0|100
C|STWD|20250707|13:00:17.825922|S|100|20.575|0|100
C|STWD|20250707|13:02:25.887923|S|2|20.58|0|2
C|STWD|20250707|13:21:02.089411|S|35|20.62|0|35
C|STWD|20250707|13:28:03.379485|S|100|20.615|0|100
C|STWD|20250707|13:28:03.776475|S|82|20.61|0|82
C|STWD|20250707|13:28:03.776475|S|18|20.615|0|18
C|STWD|20250707|13:29:26.949618|S|100|20.62|0|100
C|STWD|20250707|13:39:57.460742|S|8|20.59|0|8
C|STWD|20250707|13:44:50.001939|S|7|20.61|0|7
C|STWD|20250707|13:46:00.452794|S|10|20.6|0|10
C|STWD|20250707|13:49:21.644998|S|100|20.61|0|100
C|STWD|20250707|13:50:42.878319|S|15|20.61|0|15
C|STWD|20250707|13:52:12.228537|S|19|20.61|0|19
C|STWD|20250707|14:02:48.185194|S|37|20.62|0|37
C|STWD|20250707|14:02:48.185194|S|100|20.62|0|100
C|STWD|20250707|14:09:15.399580|S|100|20.63|0|100
C|STWD|20250707|14:16:04.492953|S|100|20.58|0|100
C|STWD|20250707|14:16:12.230862|S|100|20.58|0|100
C|STWD|20250707|14:16:23.602762|S|100|20.57|0|100
C|STWD|20250707|14:16:34.722788|S|77|20.58|0|77
C|STWD|20250707|14:18:19.200617|S|40|20.59|0|40
C|STWD|20250707|14:22:44.630138|S|100|20.53|0|100
C|STWD|20250707|14:22:44.966889|S|100|20.53|0|100
C|STWD|20250707|14:26:44.676233|S|100|20.53|0|100
C|STWD|20250707|14:28:00.645738|S|100|20.52|0|100
C|STWD|20250707|14:39:42.166442|S|7|20.58|0|7
C|STWD|20250707|15:12:25.506746|S|2|20.61|0|2
C|STWD|20250707|15:14:03.942817|S|2|20.615|0|2
C|STWD|20250707|15:14:48.839616|S|2|20.615|0|2
C|STWD|20250707|15:15:57.496038|S|3|20.63|0|3
C|STWD|20250707|15:16:07.877622|S|100|20.62|0|100
C|STWD|20250707|15:22:51.152001|S|100|20.63|0|100
C|STWD|20250707|15:23:25.191254|S|3|20.625|0|3
C|STWD|20250707|15:23:46.467734|S|41|20.61|0|41
C|STWD|20250707|15:24:01.273007|S|100|20.605|0|100
C|STWD|20250707|15:25:42.396575|S|100|20.6|0|100
C|STWD|20250707|15:26:00.999938|E|100|20.58|0|100
C|STWD|20250707|15:27:35.136141|S|1|20.57|0|1
C|STWD|20250707|15:30:29.141710|S|9|20.56|0|9
C|STWD|20250707|15:30:35.575117|S|26|20.56|0|26
C|STWD|20250707|15:30:35.575117|S|11|20.56|0|11
C|STWD|20250707|15:30:35.575117|S|12|20.56|0|12
C|STWD|20250707|15:33:08.765855|S|100|20.56|0|100
C|STWD|20250707|15:33:08.765855|S|100|20.56|0|100
C|STWD|20250707|15:38:10.677290|S|12|20.57|0|12
C|STWD|20250707|15:38:10.677290|S|83|20.57|0|83
C|STWD|20250707|15:40:00.256657|S|6|20.57|0|6
C|STWD|20250707|15:41:07.251342|S|100|20.58|0|100
C|STWD|20250707|15:41:09.954871|S|100|20.575|0|100
C|STWD|20250707|15:42:33.961452|S|100|20.56|0|100
C|STWD|20250707|15:47:20.510818|S|100|20.57|0|100
C|STWD|20250707|15:47:43.156406|S|100|20.57|0|100
C|STWD|20250707|15:48:57.304537|S|4|20.565|0|4
C|STWD|20250707|15:50:02.970706|S|342|20.58|0|342
C|STWD|20250707|15:50:03.335002|S|100|20.585|0|100
C|STWD|20250707|15:50:03.335132|S|342|20.585|0|342
C|STWD|20250707|15:52:49.760835|S|13|20.61|0|13
C|STWD|20250707|15:55:55.735928|S|100|20.625|0|100
C|STWD|20250707|15:55:55.735996|S|350|20.625|0|350
C|STWD|20250707|15:55:55.736032|S|150|20.625|0|150
C|STWD|20250707|15:55:55.736614|S|66|20.62|0|66
C|STWD|20250707|15:55:55.758481|S|90|20.63|0|90
C|STWD|20250707|15:56:00.093773|S|200|20.625|0|200
C|STWD|20250707|15:56:00.093773|S|200|20.625|0|200
C|STWD|20250707|15:56:00.597170|S|48|20.61|0|48
C|STWD|20250707|15:56:00.597187|S|52|20.61|0|52
C|STWD|20250707|15:57:02.390190|S|100|20.6|0|100
C|STWD|20250707|15:57:04.897709|S|100|20.6|0|100
C|STWD|20250707|15:57:04.898808|S|100|20.6|0|100
C|STWD|20250707|15:57:04.924193|S|15|20.61|0|15
C|STWD|20250707|15:57:04.924193|S|100|20.61|0|100
C|STWD|20250707|15:58:01.145348|S|84|20.6|0|84
C|STWD|20250707|15:58:01.443071|S|100|20.6|0|100
C|STWD|20250707|15:58:38.491648|S|100|20.6|0|100
C|STWD|20250707|15:58:48.084071|S|38|20.61|0|38
C|STWD|20250707|15:59:39.208096|S|3|20.605|0|3
C|STWD|20250707|15:59:47.353954|S|93|20.61|0|93
C|STWD|20250707|15:59:48.347691|S|100|20.6|0|100
C|STWD|20250707|15:59:48.347692|S|71|20.6|0|71
C|STWD|20250707|15:59:48.347698|S|18|20.6|0|18
C|STWD|20250707|15:59:48.492736|S|80|20.605|0|80
C|STWD|20250707|15:59:48.600029|S|100|20.605|0|100
C|STWD|20250707|15:59:49.148780|S|15|20.605|0|15
C|STWD|20250707|15:59:50.602721|S|2|20.59|0|2
C|STWD|20250707|15:59:50.602721|S|1|20.59|0|1
C|STWD|20250707|15:59:50.955187|S|13|20.6|0|13
C|STWD|20250707|15:59:55.055302|S|70|20.61|0|70
C|STWD|20250707|15:59:55.098236|S|24|20.61|0|24
C|STWD|20250707|15:59:55.099827|S|6|20.61|0|6
C|STWD|20250707|15:59:55.099827|S|100|20.61|0|100
C|STWD|20250707|15:59:55.171509|S|100|20.61|0|100
C|STWD|20250707|15:59:55.213758|S|18|20.61|0|18
C|STWD|20250707|15:59:55.240508|S|82|20.61|0|82
C|STWD|20250707|15:59:55.308302|S|100|20.61|0|100
C|STWD|20250707|15:59:55.308302|S|100|20.61|0|100
C|STWD|20250707|15:59:56.159387|S|53|20.6|0|53
C|STWD|20250707|15:59:56.159487|S|47|20.6|0|47
C|STWD|20250707|15:59:56.159488|S|100|20.6|0|100
C|STWD|20250707|15:59:56.159488|S|100|20.6|0|100
C|STWD|20250707|15:59:56.173757|S|3|20.61|0|3
C|STWD|20250707|15:59:56.961431|S|45|20.61|0|45
C|STWD|20250707|15:59:57.063701|S|52|20.61|0|52
C|STWD|20250707|15:59:57.063701|S|100|20.61|0|100
C|STWD|20250707|15:59:58.508361|S|100|20.61|0|100
C|STX|20250707|09:30:01.416143|S|100|149.575|0|100
C|STX|20250707|09:30:01.419405|S|4|149.65|0|4
C|STX|20250707|09:30:49.332785|S|6|149.53|0|6
C|STX|20250707|09:33:33.925819|S|100|149.91|0|100
C|STX|20250707|09:34:19.362730|S|100|150.005|0|100
C|STX|20250707|09:37:13.509885|S|100|150.375|0|100
C|STX|20250707|09:37:15.173300|S|100|150.31|0|100
C|STX|20250707|09:39:55.199858|S|2|149.67|0|2
C|STX|20250707|09:40:49.612803|S|5|149.97|0|5
C|STX|20250707|09:44:07.070448|S|1|149.9|0|1
C|STX|20250707|09:44:27.459628|S|5|150.06|0|5
C|STX|20250707|09:44:55.788419|S|3|149.98|0|3
C|STX|20250707|09:45:13.662631|S|41|149.99|0|41
C|STX|20250707|09:46:39.097089|S|100|150.36|0|100
C|STX|20250707|09:50:25.154920|S|100|150.54|0|100
C|STX|20250707|09:56:20.388088|S|18|150.58|0|18
C|STX|20250707|10:01:35.002902|S|100|151.42|0|100
C|STX|20250707|10:02:55.719789|S|100|151.1|0|100
C|STX|20250707|10:02:55.719790|S|55|151.1|0|55
C|STX|20250707|10:04:55.770701|S|3|151.02|0|3
C|STX|20250707|10:14:38.751411|S|100|151.45|0|100
C|STX|20250707|10:14:55.612451|S|2|151.49|0|2
C|STX|20250707|10:21:01.140377|S|5|151.56|0|5
C|STX|20250707|10:25:50.393804|S|100|151.61|0|100
C|STX|20250707|10:36:44.711120|S|4|151.47|0|4
C|STX|20250707|10:45:08.384716|S|100|151.57|0|100
C|STX|20250707|10:45:08.385374|S|100|151.59|0|100
C|STX|20250707|10:45:08.385404|S|45|151.6|0|45
C|STX|20250707|10:45:08.385404|S|5|151.6|0|5
C|STX|20250707|10:45:08.385405|S|95|151.62|0|95
C|STX|20250707|10:45:08.385482|S|95|151.62|0|95
C|STX|20250707|10:45:08.385482|S|5|151.62|0|5
C|STX|20250707|10:45:08.385537|S|100|151.61|0|100
C|STX|20250707|10:45:08.385538|S|5|151.62|0|5
C|STX|20250707|10:45:08.386681|S|45|151.59|0|45
C|STX|20250707|10:45:08.388630|S|40|151.61|0|40
C|STX|20250707|10:45:08.388919|S|4|151.62|0|4
C|STX|20250707|10:45:14.708255|S|100|151.61|0|100
C|STX|20250707|10:45:42.533750|S|5|151.62|0|5
C|STX|20250707|10:45:42.533865|S|31|151.62|0|31
C|STX|20250707|10:45:46.084523|S|65|151.65|0|65
C|STX|20250707|10:54:31.105366|S|25|151.09|0|25
C|STX|20250707|10:57:13.251362|S|3|151.09|0|3
C|STX|20250707|10:57:47.219127|S|3|151.25|0|3
C|STX|20250707|10:58:20.707529|S|1|151.18|0|1
C|STX|20250707|10:58:28.948210|S|100|151.05|0|100
C|STX|20250707|10:59:14.255901|S|100|151.04|0|100
C|STX|20250707|10:59:55.157485|S|3|151.17|0|3
C|STX|20250707|11:01:57.112649|S|51|150.81|0|51
C|STX|20250707|11:06:04.355288|S|70|150.46|0|70
C|STX|20250707|11:06:04.355288|S|30|150.47|0|30
C|STX|20250707|11:17:30.846866|S|18|150.68|0|18
C|STX|20250707|11:17:39.596944|S|14|150.72|0|14
C|STX|20250707|11:17:39.596944|S|1|150.72|0|1
C|STX|20250707|11:17:50.335352|S|18|150.7|0|18
C|STX|20250707|11:20:50.849495|S|1|150.69|0|1
C|STX|20250707|11:20:55.040602|S|10|150.69|0|10
C|STX|20250707|11:21:00.820320|S|100|150.69|0|100
C|STX|20250707|11:21:02.119428|S|100|150.73|0|100
C|STX|20250707|11:21:02.119429|S|32|150.74|0|32
C|STX|20250707|11:21:02.119486|S|130|150.74|0|130
C|STX|20250707|11:21:02.119487|S|38|150.74|0|38
C|STX|20250707|11:21:02.119487|S|89|150.74|0|89
C|STX|20250707|11:21:02.119509|S|44|150.74|0|44
C|STX|20250707|11:23:00.565019|S|100|150.75|0|100
C|STX|20250707|11:23:29.074620|S|100|150.82|0|100
C|STX|20250707|11:24:52.027919|S|100|150.74|0|100
C|STX|20250707|11:28:28.161805|S|11|150.8|0|11
C|STX|20250707|11:29:55.635965|S|94|150.73|0|94
C|STX|20250707|11:29:55.635965|S|85|150.73|0|85
C|STX|20250707|11:36:06.775363|S|13|150.34|0|13
C|STX|20250707|11:36:06.775684|S|100|150.3|0|100
C|STX|20250707|11:41:16.335294|S|38|150.31|0|38
C|STX|20250707|11:47:20.040338|S|100|149.9|0|100
C|STX|20250707|11:58:35.225482|S|100|150.32|0|100
C|STX|20250707|12:04:26.731510|S|100|150.32|0|100
C|STX|20250707|12:05:24.390327|S|100|150.3|0|100
C|STX|20250707|12:09:09.541994|S|3|150.26|0|3
C|STX|20250707|12:09:55.006764|S|6|150.27|0|6
C|STX|20250707|12:10:03.181464|S|3|150.29|0|3
C|STX|20250707|12:10:03.181464|S|3|150.29|0|3
C|STX|20250707|12:11:07.073017|S|100|150.32|0|100
C|STX|20250707|12:15:50.484870|S|100|150.11|0|100
C|STX|20250707|12:26:41.981593|S|4|149.5|0|4
C|STX|20250707|12:30:33.802682|S|2|149.44|0|2
C|STX|20250707|12:39:51.483106|S|100|149.55|0|100
C|STX|20250707|12:51:45.642517|S|100|149.14|0|100
C|STX|20250707|12:58:45.164482|S|100|149.02|0|100
C|STX|20250707|13:38:55.690479|S|50|148.91|0|50
C|STX|20250707|13:38:55.690479|S|10|148.91|0|10
C|STX|20250707|13:38:55.690480|S|100|148.91|0|100
C|STX|20250707|13:38:55.690480|S|6|148.93|0|6
C|STX|20250707|13:39:07.815788|S|90|148.91|0|90
C|STX|20250707|13:39:10.037517|S|160|148.93|0|160
C|STX|20250707|13:39:10.037517|S|100|148.92|0|100
C|STX|20250707|13:39:10.038546|S|42|148.93|0|42
C|STX|20250707|13:39:15.908390|S|10|148.93|0|10
C|STX|20250707|13:49:01.419951|S|20|148.9|0|20
C|STX|20250707|14:00:11.163690|S|100|148.73|0|100
C|STX|20250707|14:00:11.163736|S|100|148.73|0|100
C|STX|20250707|14:00:11.163737|S|100|148.73|0|100
C|STX|20250707|14:00:11.163778|S|4|148.73|0|4
C|STX|20250707|14:14:51.034971|S|100|149.03|0|100
C|STX|20250707|14:43:28.081638|S|100|148.49|0|100
C|STX|20250707|14:50:17.940272|S|200|148.4|0|200
C|STX|20250707|14:50:17.940273|S|225|148.4|0|225
C|STX|20250707|14:50:17.940287|S|7|148.4|0|7
C|STX|20250707|14:50:17.940317|S|88|148.4|0|88
C|STX|20250707|14:59:06.308398|S|100|148.45|0|100
C|STX|20250707|15:01:19.396472|S|98|148.44|0|98
C|STX|20250707|15:01:32.630126|S|99|148.44|0|99
C|STX|20250707|15:01:32.630126|S|2|148.44|0|2
C|STX|20250707|15:01:32.630158|S|1|148.44|0|1
C|STX|20250707|15:01:32.630158|S|5|148.44|0|5
C|STX|20250707|15:04:36.066991|S|100|148.135|0|100
C|STX|20250707|15:17:12.054963|S|22|148.23|0|22
C|STX|20250707|15:17:12.054963|S|100|148.23|0|100
C|STX|20250707|15:22:04.800880|S|19|148.06|0|19
C|STX|20250707|15:22:04.800880|S|100|148.06|0|100
C|STX|20250707|15:28:40.996544|S|100|148.1|0|100
C|STX|20250707|15:44:39.808820|S|38|147.85|0|38
C|STX|20250707|15:44:39.808880|S|38|147.85|0|38
C|STX|20250707|15:50:35.173541|S|100|148.04|0|100
C|STX|20250707|15:51:38.007466|S|3|148.15|0|3
C|STX|20250707|15:55:09.981681|S|200|148.48|0|200
C|STX|20250707|15:55:09.981831|S|39|148.48|0|39
C|STX|20250707|15:55:19.769103|S|81|148.49|0|81
C|STX|20250707|15:55:19.769103|S|100|148.49|0|100
C|STX|20250707|15:56:00.596161|S|100|148.37|0|100
C|STX|20250707|15:58:01.014270|S|100|148.21|0|100
C|STX|20250707|15:59:23.664598|S|100|148.29|0|100
C|STX|20250707|15:59:25.458786|S|100|148.31|0|100
C|STX|20250707|15:59:46.917165|S|93|148.37|0|93
C|STXS|20250707|10:08:46.881421|S|9|2.19|0|9
C|STXS|20250707|10:48:14.165486|S|100|2.18|0|100
C|STXS|20250707|12:46:15.935530|S|22|2.155|0|22
C|STXS|20250707|12:48:19.163413|S|100|2.155|0|100
C|STXS|20250707|12:52:39.816100|S|22|2.155|0|22
C|STXS|20250707|12:57:25.616016|S|22|2.15|0|22
C|STXS|20250707|12:58:40.995420|S|22|2.15|0|22
C|STXS|20250707|13:09:01.389445|S|100|2.17|0|100
C|STXS|20250707|13:14:49.130613|S|100|2.16|0|100
C|STXS|20250707|13:51:02.920208|S|64|2.15|0|64
C|STXS|20250707|14:03:28.005898|S|100|2.15|0|100
C|STXS|20250707|14:15:30.941252|S|79|2.155|0|79
C|STXS|20250707|14:57:04.335303|S|44|2.14|0|44
C|STXS|20250707|15:19:09.463091|S|15|2.14|0|15
C|STXS|20250707|15:49:42.036011|S|5|2.14|0|5
C|STXS|20250707|15:59:50.008644|S|29|2.14|0|29
C|STZ|20250707|09:32:50.769731|S|25|173.41|0|25
C|STZ|20250707|09:32:50.769794|S|25|173.41|0|25
C|STZ|20250707|09:32:50.769850|S|25|173.41|0|25
C|STZ|20250707|09:33:18.181935|S|25|173.04|0|25
C|STZ|20250707|09:34:33.694917|S|25|173.955|0|25
C|STZ|20250707|09:34:33.694936|S|25|173.955|0|25
C|STZ|20250707|09:34:33.695001|S|25|173.955|0|25
C|STZ|20250707|09:34:33.695001|S|25|173.955|0|25
C|STZ|20250707|09:34:50.696163|E|46|173.57|0|46
C|STZ|20250707|09:35:16.650207|S|25|174.43|0|25
C|STZ|20250707|09:37:50.388396|S|15|174.13|0|15
C|STZ|20250707|09:37:57.894145|S|38|173.98|0|38
C|STZ|20250707|09:37:57.895161|S|4|173.97|0|4
C|STZ|20250707|09:47:12.024231|S|28|171.69|0|28
C|STZ|20250707|09:47:12.024232|S|3|171.69|0|3
C|STZ|20250707|09:47:12.024244|S|21|171.69|0|21
C|STZ|20250707|09:50:18.935799|S|3|171.01|0|3
C|STZ|20250707|09:50:41.225845|S|100|170.91|0|100
C|STZ|20250707|09:53:32.080424|S|25|170.885|0|25
C|STZ|20250707|09:53:32.080493|S|25|170.885|0|25
C|STZ|20250707|09:54:33.419268|S|47|170.96|0|47
C|STZ|20250707|09:55:54.472661|S|62|170.84|0|62
C|STZ|20250707|09:57:16.993082|S|25|170.99|0|25
C|STZ|20250707|09:58:28.972707|S|100|170.99|0|100
C|STZ|20250707|09:58:29.498417|S|50|170.86|0|50
C|STZ|20250707|10:00:00.088087|S|100|171.36|0|100
C|STZ|20250707|10:00:27.694047|S|100|171.5|0|100
C|STZ|20250707|10:00:27.694047|S|49|171.5|0|49
C|STZ|20250707|10:00:45.330849|S|15|171.14|0|15
C|STZ|20250707|10:04:11.995556|S|50|170.8|0|50
C|STZ|20250707|10:04:11.996129|S|100|170.81|0|100
C|STZ|20250707|10:05:34.397280|S|35|171.03|0|35
C|STZ|20250707|10:13:23.591829|S|25|171|0|25
C|STZ|20250707|10:13:23.591866|S|5|171|0|5
C|STZ|20250707|10:40:11.880286|S|1|171.85|0|1
C|STZ|20250707|10:40:18.833182|S|1|171.85|0|1
C|STZ|20250707|10:45:08.618822|S|2|172.35|0|2
C|STZ|20250707|10:50:36.318386|S|100|171.9|0|100
C|STZ|20250707|10:50:36.318770|S|1|171.85|0|1
C|STZ|20250707|10:50:36.318778|S|1|171.85|0|1
C|STZ|20250707|10:50:36.318903|S|100|171.88|0|100
C|STZ|20250707|10:53:12.883257|S|25|171.98|0|25
C|STZ|20250707|10:53:12.883276|S|25|171.98|0|25
C|STZ|20250707|10:55:17.407575|S|67|172.12|0|67
C|STZ|20250707|10:55:17.407576|S|33|172.06|0|33
C|STZ|20250707|10:59:32.592899|S|25|173.01|0|25
C|STZ|20250707|10:59:32.592909|S|25|173.01|0|25
C|STZ|20250707|10:59:55.129977|S|25|173.045|0|25
C|STZ|20250707|10:59:55.129988|S|25|173.045|0|25
C|STZ|20250707|10:59:55.130055|S|25|173.045|0|25
C|STZ|20250707|10:59:55.130064|S|25|173.045|0|25
C|STZ|20250707|11:29:40.812068|S|25|172.15|0|25
C|STZ|20250707|11:33:25.185537|S|1|172.18|0|1
C|STZ|20250707|11:36:03.464005|S|2|171.8|0|2
C|STZ|20250707|11:36:05.236282|S|3|171.87|0|3
C|STZ|20250707|11:36:05.275202|S|8|171.95|0|8
C|STZ|20250707|11:36:05.275208|S|50|171.95|0|50
C|STZ|20250707|11:36:05.275217|S|42|171.95|0|42
C|STZ|20250707|11:36:05.275218|S|8|171.96|0|8
C|STZ|20250707|11:41:00.987987|S|10|171.62|0|10
C|STZ|20250707|11:42:40.200582|S|25|171.44|0|25
C|STZ|20250707|12:10:49.558545|S|100|171.765|0|100
C|STZ|20250707|13:26:17.410150|S|25|171.75|0|25
C|STZ|20250707|13:33:10.682905|S|100|171.64|0|100
C|STZ|20250707|13:42:44.492144|S|2|171.97|0|2
C|STZ|20250707|14:31:48.679686|S|100|171.08|0|100
C|STZ|20250707|14:33:10.254073|S|100|171.03|0|100
C|STZ|20250707|14:47:54.949356|S|1|171.61|0|1
C|STZ|20250707|14:47:54.949374|S|1|171.62|0|1
C|STZ|20250707|14:47:54.949374|S|24|171.61|0|24
C|STZ|20250707|15:25:50.487635|S|100|170.96|0|100
C|STZ|20250707|15:30:41.367405|S|1|170.86|0|1
C|STZ|20250707|15:33:51.270359|S|100|170.77|0|100
C|STZ|20250707|15:34:30.721422|S|2|170.7|0|2
C|STZ|20250707|15:37:59.450027|S|100|170.71|0|100
C|STZ|20250707|15:38:56.086461|S|1|170.64|0|1
C|STZ|20250707|15:39:13.082167|S|11|170.61|0|11
C|STZ|20250707|15:39:13.094766|S|100|170.63|0|100
C|STZ|20250707|15:39:30.081790|S|20|170.5|0|20
C|STZ|20250707|15:43:22.556392|S|23|170.25|0|23
C|STZ|20250707|15:52:28.409512|S|100|169.79|0|100
C|STZ|20250707|15:55:10.983460|S|100|169.86|0|100
C|STZ|20250707|15:55:42.525522|S|100|169.83|0|100
C|STZ|20250707|15:55:54.714416|S|1|169.85|0|1
C|STZ|20250707|15:55:55.369934|S|1|169.85|0|1
C|STZ|20250707|15:55:55.369934|S|2|169.85|0|2
C|STZ|20250707|15:56:17.938588|S|90|170.06|0|90
C|STZ|20250707|15:56:17.938649|S|10|170.06|0|10
C|STZ|20250707|15:57:06.938431|S|1|170.19|0|1
C|STZ|20250707|15:57:06.952393|S|99|170.19|0|99
C|STZ|20250707|15:57:06.952393|S|2|170.19|0|2
C|STZ|20250707|15:57:06.952394|S|1|170.19|0|1
C|STZ|20250707|15:57:14.464051|S|93|170.18|0|93
C|STZ|20250707|15:57:14.464099|S|7|170.18|0|7
C|STZ|20250707|15:57:29.984405|S|100|170.15|0|100
C|STZ|20250707|15:57:41.250520|S|5|170.14|0|5
C|STZ|20250707|15:57:41.250520|S|100|170.14|0|100
C|STZ|20250707|15:57:41.251015|S|4|170.15|0|4
C|STZ|20250707|15:58:01.709368|S|50|170.48|0|50
C|STZ|20250707|15:58:01.709369|S|62|170.48|0|62
C|STZ|20250707|15:58:10.146814|S|7|170.47|0|7
C|STZ|20250707|15:58:19.264883|S|1|170.47|0|1
C|STZ|20250707|15:58:56.306567|S|100|170.48|0|100
C|STZ|20250707|15:59:15.824061|S|1|170.53|0|1
C|STZ|20250707|15:59:15.824061|S|100|170.53|0|100
C|STZ|20250707|15:59:21.086379|S|1|170.53|0|1
C|STZ|20250707|15:59:31.451687|S|100|170.52|0|100
C|STZ|20250707|15:59:38.588109|S|100|170.54|0|100
C|STZ|20250707|15:59:47.547490|S|100|170.43|0|100
C|STZ|20250707|15:59:47.547490|S|100|170.43|0|100
C|STZ|20250707|15:59:47.547491|S|100|170.42|0|100
C|STZ|20250707|15:59:47.547491|S|100|170.43|0|100
C|STZ|20250707|15:59:47.547491|S|50|170.42|0|50
C|SU|20250707|09:31:34.618344|S|350|38.075|0|350
C|SU|20250707|09:31:34.618367|S|50|38.075|0|50
C|SU|20250707|09:35:30.252797|S|100|37.96|0|100
C|SU|20250707|09:35:38.121849|S|200|37.98|0|200
C|SU|20250707|09:47:42.304243|S|70|37.96|0|70
C|SU|20250707|09:47:42.304256|S|30|37.96|0|30
C|SU|20250707|09:48:45.789396|S|100|37.98|0|100
C|SU|20250707|09:53:05.318036|S|100|38.05|0|100
C|SU|20250707|10:48:54.214053|S|7|38.27|0|7
C|SU|20250707|11:02:32.088930|S|100|38.06|0|100
C|SU|20250707|11:27:56.517898|S|300|37.89|0|300
C|SU|20250707|11:28:54.596949|S|100|37.9|0|100
C|SU|20250707|11:29:15.791928|S|300|37.895|0|300
C|SU|20250707|11:29:15.792787|S|100|37.9|0|100
C|SU|20250707|11:29:29.646587|S|100|37.9|0|100
C|SU|20250707|11:30:05.815030|S|100|37.905|0|100
C|SU|20250707|11:30:48.185939|S|100|37.93|0|100
C|SU|20250707|11:36:34.356663|E|100|37.96|0|100
C|SU|20250707|11:48:49.332772|S|1|37.88|0|1
C|SU|20250707|12:20:39.484007|S|200|37.79|0|200
C|SU|20250707|12:22:21.898879|S|100|37.7|0|100
C|SU|20250707|12:23:23.897254|S|200|37.7|0|200
C|SU|20250707|12:25:22.129821|S|1|37.695|0|1
C|SU|20250707|12:32:47.597713|S|100|37.78|0|100
C|SU|20250707|12:32:53.379619|S|100|37.79|0|100
C|SU|20250707|12:32:53.379619|S|100|37.79|0|100
C|SU|20250707|12:41:33.027334|S|10|37.83|0|10
C|SU|20250707|12:45:12.120729|E|100|37.77|0|100
C|SU|20250707|13:23:05.175573|S|100|37.64|0|100
C|SU|20250707|13:27:24.124231|S|100|37.62|0|100
C|SU|20250707|13:30:11.745967|S|100|37.66|0|100
C|SU|20250707|13:30:11.747200|S|100|37.66|0|100
C|SU|20250707|13:30:11.768984|S|100|37.655|0|100
C|SU|20250707|13:30:21.878078|S|100|37.66|0|100
C|SU|20250707|13:30:44.497963|S|100|37.64|0|100
C|SU|20250707|13:53:12.626736|S|22|37.56|0|22
C|SU|20250707|14:19:38.419893|S|3|37.565|0|3
C|SU|20250707|14:21:13.598752|S|200|37.56|0|200
C|SU|20250707|14:27:49.296487|S|350|37.615|0|350
C|SU|20250707|14:27:50.623518|S|100|37.615|0|100
C|SU|20250707|14:27:50.623782|E|100|37.61|0|100
C|SU|20250707|14:27:53.131825|E|100|37.61|0|100
C|SU|20250707|14:33:25.916344|S|100|37.64|0|100
C|SU|20250707|14:35:47.825006|S|100|37.65|0|100
C|SU|20250707|14:36:28.075695|S|3|37.66|0|3
C|SU|20250707|14:48:40.992915|S|33|37.74|0|33
C|SU|20250707|14:54:50.769703|S|100|37.76|0|100
C|SU|20250707|14:59:51.617880|S|30|37.755|0|30
C|SU|20250707|15:03:26.221060|S|5|37.76|0|5
C|SU|20250707|15:12:46.934545|S|100|37.77|0|100
C|SU|20250707|15:12:59.450892|E|100|37.77|0|100
C|SU|20250707|15:31:08.535806|S|6|37.78|0|6
C|SU|20250707|15:34:59.164887|S|100|37.8|0|100
C|SU|20250707|15:39:57.805171|S|100|37.79|0|100
C|SU|20250707|15:42:28.979969|S|10|37.78|0|10
C|SU|20250707|15:43:02.671560|S|100|37.78|0|100
C|SU|20250707|15:43:31.165837|S|6|37.78|0|6
C|SU|20250707|15:45:07.489600|S|58|37.79|0|58
C|SU|20250707|15:45:52.465509|S|100|37.79|0|100
C|SU|20250707|15:45:56.136851|S|100|37.79|0|100
C|SU|20250707|15:49:59.049698|S|100|37.8|0|100
C|SU|20250707|15:50:08.134309|S|100|37.8|0|100
C|SU|20250707|15:55:32.413660|S|2|37.86|0|2
C|SU|20250707|15:55:40.206126|S|100|37.85|0|100
C|SU|20250707|15:55:50.217459|S|487|37.835|0|487
C|SU|20250707|15:55:50.217459|S|600|37.835|0|600
C|SU|20250707|15:55:50.218237|S|100|37.83|0|100
C|SU|20250707|15:55:58.497420|S|100|37.81|0|100
C|SU|20250707|15:55:59.000678|S|100|37.81|0|100
C|SU|20250707|15:57:12.826703|S|100|37.83|0|100
C|SU|20250707|15:57:32.331470|S|58|37.82|0|58
C|SU|20250707|15:58:18.922920|E|100|37.82|0|100
C|SU|20250707|15:58:27.696900|S|100|37.83|0|100
C|SU|20250707|15:58:33.326353|S|100|37.82|0|100
C|SU|20250707|15:58:33.326353|S|100|37.82|0|100
C|SU|20250707|15:58:55.071423|S|100|37.83|0|100
C|SU|20250707|15:58:59.019116|S|100|37.83|0|100
C|SU|20250707|15:59:01.875706|S|100|37.84|0|100
C|SU|20250707|15:59:01.875706|S|100|37.84|0|100
C|SU|20250707|15:59:03.216666|S|100|37.84|0|100
C|SU|20250707|15:59:06.552967|E|100|37.84|0|100
C|SU|20250707|15:59:06.558474|S|100|37.84|0|100
C|SU|20250707|15:59:07.822887|S|100|37.84|0|100
C|SU|20250707|15:59:07.845449|S|100|37.84|0|100
C|SU|20250707|15:59:08.019713|S|100|37.84|0|100
C|SU|20250707|15:59:09.777764|S|100|37.84|0|100
C|SU|20250707|15:59:09.878940|S|100|37.84|0|100
C|SU|20250707|15:59:09.980288|S|100|37.84|0|100
C|SU|20250707|15:59:15.061737|S|100|37.84|0|100
C|SU|20250707|15:59:15.062917|S|100|37.845|0|100
C|SU|20250707|15:59:30.370577|E|100|37.83|0|100
C|SU|20250707|15:59:30.733745|E|100|37.83|0|100
C|SU|20250707|15:59:35.925585|S|400|37.83|0|400
C|SU|20250707|15:59:36.183625|S|400|37.83|0|400
C|SU|20250707|15:59:50.001754|S|11|37.825|0|11
C|SU|20250707|15:59:50.574052|S|10|37.83|0|10
C|SU|20250707|15:59:50.587870|S|16|37.83|0|16
C|SU|20250707|15:59:52.886155|S|100|37.83|0|100
C|SU|20250707|15:59:53.720119|S|100|37.83|0|100
C|SU|20250707|15:59:54.418280|S|39|37.825|0|39
C|SU|20250707|15:59:54.785842|S|57|37.82|0|57
C|SU|20250707|15:59:55.083803|S|100|37.83|0|100
C|SU|20250707|15:59:56.084651|S|79|37.825|0|79
C|SU|20250707|15:59:56.807251|S|100|37.83|0|100
C|SU|20250707|15:59:57.407604|S|100|37.83|0|100
C|SUB|20250707|10:26:25.671338|S|26|106.26|0|26
C|SUB|20250707|13:13:54.473298|S|20|106.275|0|20
C|SUB|20250707|13:31:21.244532|S|100|106.28|0|100
C|SUB|20250707|15:47:29.730422|S|10|106.31|0|10
C|SUB|20250707|15:48:14.022289|S|1|106.31|0|1
C|SUB|20250707|15:48:20.306353|S|1|106.31|0|1
C|SUB|20250707|15:49:02.579653|S|34|106.32|0|34
C|SUI|20250707|09:32:53.936691|S|36|129.7|0|36
C|SUI|20250707|09:33:27.067717|S|38|129.845|0|38
C|SUI|20250707|09:33:27.067779|S|38|129.845|0|38
C|SUI|20250707|09:33:27.067854|S|37|129.845|0|37
C|SUI|20250707|09:46:46.051935|S|1|129.19|0|1
C|SUI|20250707|09:47:08.714592|S|5|129.2|0|5
C|SUI|20250707|09:47:08.714593|S|2|129.19|0|2
C|SUI|20250707|09:47:08.714775|S|222|129.09|0|222
C|SUI|20250707|09:47:09.168666|S|15|129.05|0|15
C|SUI|20250707|09:47:09.168666|S|5|129.05|0|5
C|SUI|20250707|09:47:14.050935|S|10|128.94|0|10
C|SUI|20250707|09:47:26.321849|S|100|128.88|0|100
C|SUI|20250707|09:47:26.601355|S|24|128.88|0|24
C|SUI|20250707|09:47:44.597165|S|38|128.89|0|38
C|SUI|20250707|09:47:44.597232|S|38|128.89|0|38
C|SUI|20250707|09:47:44.597298|S|24|128.89|0|24
C|SUI|20250707|09:55:45.413112|S|1|129.27|0|1
C|SUI|20250707|10:03:50.912323|S|100|129.21|0|100
C|SUI|20250707|10:17:12.050312|S|16|128.85|0|16
C|SUI|20250707|10:31:31.804390|S|38|128.77|0|38
C|SUI|20250707|10:44:51.954693|S|100|128.315|0|100
C|SUI|20250707|10:46:28.254715|S|100|128.325|0|100
C|SUI|20250707|10:53:52.273001|S|1|128.02|0|1
C|SUI|20250707|10:57:34.468220|S|2|128.59|0|2
C|SUI|20250707|11:29:55.478092|S|57|128.33|0|57
C|SUI|20250707|11:30:00.160596|S|81|128.24|0|81
C|SUI|20250707|11:30:00.160665|S|54|128.24|0|54
C|SUI|20250707|13:02:03.233991|S|130|127.24|0|130
C|SUI|20250707|13:59:58.804046|S|100|127.98|0|100
C|SUI|20250707|14:26:44.280337|S|1|127.62|0|1
C|SUI|20250707|14:26:44.280937|S|1|127.61|0|1
C|SUI|20250707|15:30:28.893029|S|100|127.72|0|100
C|SUI|20250707|15:39:14.080439|S|100|127.71|0|100
C|SUI|20250707|15:56:12.355922|S|100|128.44|0|100
C|SUI|20250707|15:57:56.066212|S|100|128.28|0|100
C|SUI|20250707|15:59:25.442510|S|4|128.2|0|4
C|SUI|20250707|15:59:46.641483|S|100|128.22|0|100
C|SUI|20250707|15:59:46.768701|S|100|128.22|0|100
C|SUI|20250707|15:59:49.622911|S|100|128.22|0|100
C|SUN|20250707|15:41:33.191822|S|100|53.325|0|100
C|SUNS|20250707|12:36:04.398041|S|5|11.06|0|5
C|SUNS|20250707|12:37:56.517383|S|5|11.06|0|5
C|SUNS|20250707|12:38:54.337824|S|5|11.05|0|5
C|SUNS|20250707|15:20:57.748776|S|100|11.01|0|100
C|SUNS|20250707|15:20:57.748776|S|100|11|0|100
C|SUNS|20250707|15:39:18.064389|S|22|10.97|0|22
C|SUPN|20250707|09:59:55.281835|S|35|31.92|0|35
C|SUPN|20250707|09:59:55.282036|S|21|31.925|0|21
C|SUPN|20250707|10:28:57.506802|S|100|31.88|0|100
C|SUPN|20250707|14:12:23.287844|S|9|31.82|0|9
C|SUPN|20250707|15:34:06.785163|S|10|31.53|0|10
C|SUPN|20250707|15:48:10.967243|S|90|31.5|0|90
C|SUPN|20250707|15:48:10.967243|S|10|31.5|0|10
C|SUPN|20250707|15:58:35.083311|S|42|31.39|0|42
C|SUPN|20250707|15:58:35.083852|S|58|31.39|0|58
C|SUPN|20250707|15:58:36.031344|S|100|31.39|0|100
C|SUPV|20250707|10:22:51.655468|S|108|10.33|0|108
C|SUPV|20250707|11:06:36.659168|S|225|10.16|0|225
C|SUPV|20250707|11:34:40.342690|S|5|10.1|0|5
C|SUPV|20250707|11:40:40.927676|S|5|10.11|0|5
C|SUPV|20250707|11:48:46.047085|S|5|10.08|0|5
C|SUPV|20250707|11:48:46.047085|S|5|10.08|0|5
C|SUPV|20250707|11:48:46.047086|S|5|10.08|0|5
C|SUPV|20250707|11:55:10.563512|S|5|10.14|0|5
C|SUPV|20250707|12:11:19.987079|S|5|10.2|0|5
C|SUPV|20250707|12:11:19.987079|S|5|10.2|0|5
C|SUPV|20250707|12:43:56.742553|S|225|10.13|0|225
C|SUPV|20250707|13:21:17.807153|S|100|10.16|0|100
C|SUPV|20250707|15:36:20.544946|S|14|10.055|0|14
C|SURG|20250707|14:16:23.985849|S|1|3.27|0|1
C|SURG|20250707|14:48:16.004486|S|1|3.27|0|1
C|SUSC|20250707|10:50:19.087702|S|100|23.04|0|100
C|SUSC|20250707|10:50:57.496949|S|2|23.04|0|2
C|SUSC|20250707|11:09:40.361146|S|100|23.04|0|100
C|SUSC|20250707|11:30:56.320904|S|100|23.03|0|100
C|SUSC|20250707|11:47:51.676167|S|100|23.02|0|100
C|SUSC|20250707|12:34:10.876388|S|100|23.02|0|100
C|SUSC|20250707|12:34:10.935498|S|200|23.02|0|200
C|SUSC|20250707|12:34:10.957677|S|100|23.02|0|100
C|SUSC|20250707|12:52:59.138016|S|85|23.02|0|85
C|SUSC|20250707|13:00:04.974556|S|100|23.02|0|100
C|SUSC|20250707|13:00:04.974556|S|100|23.02|0|100
C|SUSC|20250707|13:00:24.838211|S|200|23.02|0|200
C|SUSC|20250707|13:00:44.738250|S|200|23.02|0|200
C|SUSC|20250707|13:00:54.388042|S|200|23.02|0|200
C|SUSC|20250707|13:35:21.565832|S|100|23.01|0|100
C|SUSC|20250707|13:35:21.588951|S|200|23.01|0|200
C|SUSC|20250707|13:35:21.657711|S|100|23.01|0|100
C|SUSC|20250707|13:35:25.089209|S|100|23.01|0|100
C|SUSC|20250707|13:53:09.711057|S|100|23.01|0|100
C|SUSC|20250707|14:24:43.774445|S|15|23|0|15
C|SUSC|20250707|14:25:24.807305|S|25|23|0|25
C|SUSC|20250707|14:36:35.003325|S|100|22.99|0|100
C|SUSC|20250707|14:37:07.787746|S|100|22.99|0|100
C|SUSC|20250707|14:41:48.076747|S|100|22.99|0|100
C|SUSC|20250707|14:41:48.088264|S|100|22.99|0|100
C|SUSC|20250707|14:51:31.030126|S|100|23|0|100
C|SUSC|20250707|14:51:35.286815|S|200|23|0|200
C|SUSC|20250707|15:17:54.167790|S|60|23.01|0|60
C|SUSC|20250707|15:20:06.621768|S|40|23.01|0|40
C|SUSC|20250707|15:41:13.843342|S|72|23.02|0|72
C|SUSC|20250707|15:41:13.853129|S|28|23.02|0|28
C|SUSC|20250707|15:53:18.955370|S|115|23.02|0|115
C|SUSC|20250707|15:53:18.956131|S|85|23.02|0|85
C|SUSC|20250707|15:56:20.543898|S|100|23.01|0|100
C|SUSC|20250707|15:59:01.212957|S|100|23.01|0|100
C|SUSC|20250707|15:59:45.723232|S|200|23.02|0|200
C|SUSC|20250707|15:59:45.723376|S|100|23.01|0|100
C|SUSC|20250707|15:59:45.724140|S|100|23.01|0|100
C|SUSC|20250707|15:59:45.735729|S|100|23.01|0|100
C|SUSC|20250707|15:59:45.955321|S|200|23.02|0|200
C|SUSC|20250707|15:59:45.955554|S|100|23.01|0|100
C|SUSC|20250707|15:59:45.968290|S|100|23.01|0|100
C|SUSC|20250707|15:59:46.209510|S|200|23.02|0|200
C|SUSC|20250707|15:59:46.209720|S|100|23.01|0|100
C|SUSC|20250707|15:59:46.226303|S|100|23.01|0|100
C|SUSC|20250707|15:59:50.005874|S|100|23.01|0|100
C|SUSC|20250707|15:59:53.618370|S|52|23.02|0|52
C|SUUN|20250707|14:24:40.216130|S|100|1.48|0|100
C|SUZ|20250707|10:08:45.562706|S|50|9.46|0|50
C|SUZ|20250707|10:08:45.562707|S|433|9.46|0|433
C|SUZ|20250707|10:08:45.566281|S|519|9.46|0|519
C|SUZ|20250707|10:08:45.683181|S|850|9.46|0|850
C|SUZ|20250707|10:08:45.708275|S|1700|9.46|0|1700
C|SUZ|20250707|10:08:45.708706|S|500|9.46|0|500
C|SUZ|20250707|10:08:45.708713|S|800|9.46|0|800
C|SUZ|20250707|10:08:45.708720|S|109|9.46|0|109
C|SUZ|20250707|10:08:45.708744|S|391|9.46|0|391
C|SUZ|20250707|10:08:46.023758|E|62|9.46|0|62
C|SUZ|20250707|10:08:46.039046|S|336|9.46|0|336
C|SUZ|20250707|10:08:46.039055|S|1902|9.46|0|1902
C|SUZ|20250707|10:08:46.039055|S|902|9.46|0|902
C|SUZ|20250707|10:08:46.039108|S|1472|9.46|0|1472
C|SUZ|20250707|10:08:46.039161|S|1232|9.46|0|1232
C|SUZ|20250707|10:16:46.906228|S|200|9.49|0|200
C|SUZ|20250707|11:03:47.995889|S|41|9.48|0|41
C|SUZ|20250707|11:21:30.413032|S|100|9.425|0|100
C|SUZ|20250707|11:25:10.416270|S|100|9.43|0|100
C|SUZ|20250707|11:25:10.416722|S|100|9.43|0|100
C|SUZ|20250707|11:29:54.377799|S|88|9.42|0|88
C|SUZ|20250707|11:39:23.280309|S|100|9.41|0|100
C|SUZ|20250707|11:41:11.468558|S|52|9.41|0|52
C|SUZ|20250707|11:41:11.468558|S|100|9.41|0|100
C|SUZ|20250707|11:56:03.553010|S|100|9.42|0|100
C|SUZ|20250707|11:57:11.697193|S|100|9.41|0|100
C|SUZ|20250707|11:57:44.519453|S|100|9.41|0|100
C|SUZ|20250707|11:58:27.763092|S|34|9.41|0|34
C|SUZ|20250707|11:58:27.763092|S|66|9.41|0|66
C|SUZ|20250707|12:04:49.526401|S|100|9.42|0|100
C|SUZ|20250707|12:04:53.289522|S|100|9.42|0|100
C|SUZ|20250707|12:14:30.634056|S|100|9.42|0|100
C|SUZ|20250707|12:14:44.102683|S|25|9.43|0|25
C|SUZ|20250707|12:18:24.922731|S|22|9.43|0|22
C|SUZ|20250707|12:18:30.380369|S|560|9.42|0|560
C|SUZ|20250707|12:18:39.989361|S|200|9.42|0|200
C|SUZ|20250707|12:20:01.369982|S|400|9.41|0|400
C|SUZ|20250707|12:28:21.362349|S|200|9.39|0|200
C|SUZ|20250707|12:47:43.295696|S|67|9.37|0|67
C|SUZ|20250707|12:48:18.062723|S|27|9.36|0|27
C|SUZ|20250707|12:57:58.183256|S|120|9.34|0|120
C|SUZ|20250707|13:00:50.205493|S|100|9.35|0|100
C|SUZ|20250707|13:31:30.471274|S|200|9.33|0|200
C|SUZ|20250707|13:50:31.115274|S|63|9.345|0|63
C|SUZ|20250707|13:52:54.474234|S|68|9.35|0|68
C|SUZ|20250707|13:54:22.463859|S|68|9.35|0|68
C|SUZ|20250707|14:00:42.108158|S|100|9.34|0|100
C|SUZ|20250707|14:02:46.262828|S|1|9.34|0|1
C|SUZ|20250707|14:02:46.262829|S|99|9.34|0|99
C|SUZ|20250707|14:09:42.950634|S|1|9.35|0|1
C|SUZ|20250707|14:18:26.219746|S|81|9.33|0|81
C|SUZ|20250707|14:18:26.219769|S|100|9.33|0|100
C|SUZ|20250707|14:18:26.220532|S|19|9.33|0|19
C|SUZ|20250707|14:19:31.747643|S|76|9.33|0|76
C|SUZ|20250707|14:31:13.297108|S|1|9.33|0|1
C|SUZ|20250707|14:31:13.297108|S|100|9.33|0|100
C|SUZ|20250707|14:33:53.783160|S|100|9.34|0|100
C|SUZ|20250707|14:41:47.507175|S|150|9.33|0|150
C|SUZ|20250707|14:48:24.652047|S|100|9.33|0|100
C|SUZ|20250707|14:49:52.463018|S|71|9.33|0|71
C|SUZ|20250707|14:53:25.464498|S|10|9.33|0|10
C|SUZ|20250707|14:57:01.465105|S|100|9.34|0|100
C|SUZ|20250707|15:04:31.539924|S|100|9.33|0|100
C|SUZ|20250707|15:04:31.539925|S|4|9.33|0|4
C|SUZ|20250707|15:04:31.540384|S|188|9.33|0|188
C|SUZ|20250707|15:04:31.540385|S|186|9.33|0|186
C|SUZ|20250707|15:09:56.195786|S|37|9.32|0|37
C|SUZ|20250707|15:10:23.051779|S|200|9.31|0|200
C|SUZ|20250707|15:11:56.943680|S|53|9.32|0|53
C|SUZ|20250707|15:12:09.192845|S|5|9.32|0|5
C|SUZ|20250707|15:29:43.630707|S|8|9.3|0|8
C|SUZ|20250707|15:30:14.135623|S|20|9.3|0|20
C|SUZ|20250707|15:43:32.161314|S|100|9.31|0|100
C|SUZ|20250707|15:43:32.161315|S|700|9.31|0|700
C|SUZ|20250707|15:43:32.161315|S|300|9.31|0|300
C|SUZ|20250707|15:49:22.017705|S|10|9.315|0|10
C|SUZ|20250707|15:54:12.027150|S|100|9.33|0|100
C|SUZ|20250707|15:55:21.643061|S|10|9.325|0|10
C|SUZ|20250707|15:55:44.711862|S|200|9.33|0|200
C|SUZ|20250707|15:55:44.712521|S|118|9.33|0|118
C|SUZ|20250707|15:56:11.023777|S|10|9.325|0|10
C|SUZ|20250707|15:56:55.331267|S|100|9.33|0|100
C|SUZ|20250707|15:56:59.722457|S|57|9.325|0|57
C|SUZ|20250707|15:57:00.085913|S|10|9.325|0|10
C|SUZ|20250707|15:57:07.027260|S|100|9.34|0|100
C|SUZ|20250707|15:59:41.239989|S|20|9.31|0|20
C|SUZ|20250707|15:59:46.066557|S|10|9.31|0|10
C|SUZ|20250707|15:59:50.921257|S|100|9.32|0|100
C|SUZ|20250707|15:59:50.921257|S|900|9.32|0|900
C|SUZ|20250707|15:59:50.921257|S|100|9.32|0|100
C|SUZ|20250707|15:59:50.921257|S|2|9.32|0|2
C|SUZ|20250707|15:59:54.382216|S|3|9.31|0|3
C|SUZ|20250707|15:59:54.683012|S|51|9.31|0|51
C|SUZ|20250707|15:59:55.025591|S|7|9.31|0|7
C|SUZ|20250707|15:59:55.046196|S|9|9.31|0|9
C|SUZ|20250707|15:59:56.355338|S|26|9.31|0|26
C|SUZ|20250707|15:59:56.355338|S|5|9.31|0|5
C|SVC|20250707|10:05:52.622807|S|100|2.58|0|100
C|SVC|20250707|10:05:52.622808|S|12|2.58|0|12
C|SVC|20250707|10:07:09.334606|S|25|2.575|0|25
C|SVC|20250707|10:43:07.526911|S|33|2.56|0|33
C|SVC|20250707|10:43:07.526911|S|63|2.56|0|63
C|SVC|20250707|10:43:07.526911|S|4|2.56|0|4
C|SVC|20250707|10:44:06.618277|S|96|2.56|0|96
C|SVC|20250707|10:49:39.296664|S|54|2.56|0|54
C|SVC|20250707|10:49:39.296664|S|46|2.56|0|46
C|SVC|20250707|10:52:16.588770|S|100|2.555|0|100
C|SVC|20250707|11:05:24.309482|S|100|2.55|0|100
C|SVC|20250707|11:07:16.302690|S|100|2.55|0|100
C|SVC|20250707|11:08:32.172050|S|100|2.55|0|100
C|SVC|20250707|11:08:32.172050|S|100|2.55|0|100
C|SVC|20250707|11:11:06.782202|S|96|2.55|0|96
C|SVC|20250707|11:11:06.782202|S|4|2.55|0|4
C|SVC|20250707|11:11:19.147617|S|96|2.55|0|96
C|SVC|20250707|11:13:16.530562|S|100|2.545|0|100
C|SVC|20250707|11:24:16.372865|S|79|2.54|0|79
C|SVC|20250707|11:25:09.371019|S|4|2.54|0|4
C|SVC|20250707|11:25:44.643162|S|100|2.54|0|100
C|SVC|20250707|11:26:32.183348|S|100|2.54|0|100
C|SVC|20250707|11:27:43.118214|S|100|2.54|0|100
C|SVC|20250707|11:27:44.615251|S|100|2.54|0|100
C|SVC|20250707|11:43:05.234173|S|103|2.53|0|103
C|SVC|20250707|11:43:05.234173|S|100|2.53|0|100
C|SVC|20250707|11:52:11.634159|S|100|2.55|0|100
C|SVC|20250707|11:52:40.064699|S|100|2.55|0|100
C|SVC|20250707|12:15:22.421085|S|24|2.55|0|24
C|SVC|20250707|12:18:05.381313|S|24|2.55|0|24
C|SVC|20250707|12:23:52.675187|S|24|2.535|0|24
C|SVC|20250707|12:26:39.890769|S|24|2.535|0|24
C|SVC|20250707|12:39:19.009303|S|300|2.53|0|300
C|SVC|20250707|12:41:16.427131|S|69|2.53|0|69
C|SVC|20250707|12:52:17.395338|S|24|2.53|0|24
C|SVC|20250707|12:56:32.877404|S|24|2.53|0|24
C|SVC|20250707|12:58:26.869828|S|24|2.53|0|24
C|SVC|20250707|12:59:47.917614|S|7|2.53|0|7
C|SVC|20250707|12:59:55.148343|S|52|2.54|0|52
C|SVC|20250707|13:04:30.389071|S|100|2.535|0|100
C|SVC|20250707|13:20:00.066614|S|100|2.54|0|100
C|SVC|20250707|13:28:39.872410|S|13|2.53|0|13
C|SVC|20250707|13:30:11.140965|S|87|2.53|0|87
C|SVC|20250707|13:30:18.535631|S|100|2.54|0|100
C|SVC|20250707|13:30:18.681268|S|100|2.54|0|100
C|SVC|20250707|13:30:38.895512|S|100|2.535|0|100
C|SVC|20250707|13:30:38.895534|S|100|2.535|0|100
C|SVC|20250707|13:30:38.895622|S|100|2.535|0|100
C|SVC|20250707|13:30:44.161044|S|200|2.54|0|200
C|SVC|20250707|13:30:44.161044|S|100|2.54|0|100
C|SVC|20250707|13:30:44.161044|S|2|2.54|0|2
C|SVC|20250707|13:34:20.832435|S|200|2.54|0|200
C|SVC|20250707|14:19:35.280627|S|102|2.52|0|102
C|SVC|20250707|14:34:51.001717|S|18|2.52|0|18
C|SVC|20250707|15:32:31.768853|S|19|2.52|0|19
C|SVC|20250707|15:35:50.960910|S|100|2.53|0|100
C|SVC|20250707|15:36:18.981470|S|100|2.53|0|100
C|SVC|20250707|15:38:34.495223|S|100|2.53|0|100
C|SVC|20250707|15:39:06.081469|S|100|2.53|0|100
C|SVC|20250707|15:39:40.978842|S|100|2.53|0|100
C|SVC|20250707|15:39:44.304979|S|100|2.53|0|100
C|SVC|20250707|15:40:13.288963|S|100|2.53|0|100
C|SVC|20250707|15:40:14.775878|S|58|2.53|0|58
C|SVC|20250707|15:40:53.500886|S|100|2.53|0|100
C|SVC|20250707|15:41:00.576300|S|59|2.53|0|59
C|SVC|20250707|15:41:21.805225|S|100|2.53|0|100
C|SVC|20250707|15:41:27.522273|S|100|2.53|0|100
C|SVC|20250707|15:41:55.634867|S|100|2.53|0|100
C|SVC|20250707|15:42:22.428823|S|100|2.53|0|100
C|SVC|20250707|15:42:46.641548|S|100|2.53|0|100
C|SVC|20250707|15:42:57.783917|S|19|2.52|0|19
C|SVC|20250707|15:44:25.672550|S|100|2.53|0|100
C|SVC|20250707|15:44:26.531997|S|100|2.53|0|100
C|SVC|20250707|15:57:54.374311|S|17|2.53|0|17
C|SVC|20250707|15:58:07.194096|S|1|2.54|0|1
C|SVC|20250707|15:58:24.957810|S|1|2.535|0|1
C|SVC|20250707|15:58:25.008312|S|183|2.53|0|183
C|SVC|20250707|15:58:25.008313|S|400|2.53|0|400
C|SVC|20250707|15:59:00.045308|S|1|2.54|0|1
C|SVC|20250707|15:59:00.045308|S|599|2.535|0|599
C|SVC|20250707|15:59:12.277334|S|199|2.54|0|199
C|SVC|20250707|15:59:12.277334|S|201|2.54|0|201
C|SVC|20250707|15:59:24.433707|S|100|2.54|0|100
C|SVC|20250707|15:59:24.433707|S|200|2.54|0|200
C|SVC|20250707|15:59:47.594295|S|70|2.535|0|70
C|SVC|20250707|15:59:49.129044|S|300|2.535|0|300
C|SVC|20250707|15:59:56.639327|S|200|2.54|0|200
C|SVC|20250707|15:59:56.639327|S|100|2.54|0|100
C|SVCO|20250707|09:48:25.126439|S|73|5.09|0|73
C|SVCO|20250707|09:48:25.126439|S|27|5.09|0|27
C|SVCO|20250707|09:48:25.127446|S|11|5.09|0|11
C|SVCO|20250707|09:48:25.127467|S|11|5.09|0|11
C|SVCO|20250707|09:48:25.128051|S|15|5.09|0|15
C|SVCO|20250707|09:48:25.128051|S|56|5.09|0|56
C|SVIX|20250707|09:54:27.425081|S|10|15.49|0|10
C|SVIX|20250707|09:58:38.186832|S|100|15.49|0|100
C|SVIX|20250707|10:00:00.477847|S|76|15.47|0|76
C|SVIX|20250707|10:02:33.251169|S|100|15.44|0|100
C|SVIX|20250707|10:02:55.877447|S|100|15.44|0|100
C|SVIX|20250707|10:03:12.587739|S|100|15.44|0|100
C|SVIX|20250707|10:03:18.578932|S|53|15.45|0|53
C|SVIX|20250707|10:03:18.579004|S|38|15.45|0|38
C|SVIX|20250707|10:03:18.579475|S|40|15.45|0|40
C|SVIX|20250707|10:03:18.579475|S|60|15.45|0|60
C|SVIX|20250707|10:03:23.418996|S|100|15.45|0|100
C|SVIX|20250707|10:03:32.929713|S|100|15.45|0|100
C|SVIX|20250707|10:03:41.806428|S|49|15.45|0|49
C|SVIX|20250707|10:03:54.703930|S|100|15.45|0|100
C|SVIX|20250707|10:05:02.673500|S|10|15.45|0|10
C|SVIX|20250707|10:05:02.673516|S|10|15.45|0|10
C|SVIX|20250707|10:05:13.543340|S|100|15.46|0|100
C|SVIX|20250707|10:06:00.104660|S|12|15.45|0|12
C|SVIX|20250707|10:08:46.078242|S|17|15.47|0|17
C|SVIX|20250707|10:08:50.723297|S|11|15.47|0|11
C|SVIX|20250707|10:08:50.723321|S|24|15.47|0|24
C|SVIX|20250707|10:10:00.030167|S|67|15.47|0|67
C|SVIX|20250707|10:14:44.860861|S|40|15.45|0|40
C|SVIX|20250707|10:15:36.079146|S|60|15.45|0|60
C|SVIX|20250707|10:16:11.347052|S|100|15.46|0|100
C|SVIX|20250707|10:16:17.645067|S|100|15.46|0|100
C|SVIX|20250707|10:16:43.502885|S|100|15.47|0|100
C|SVIX|20250707|10:17:02.951957|S|100|15.47|0|100
C|SVIX|20250707|10:17:43.001923|S|10|15.47|0|10
C|SVIX|20250707|10:18:00.821814|S|16|15.49|0|16
C|SVIX|20250707|10:18:12.990981|S|14|15.49|0|14
C|SVIX|20250707|10:18:12.990989|S|86|15.49|0|86
C|SVIX|20250707|10:22:40.871317|S|100|15.49|0|100
C|SVIX|20250707|10:25:43.531321|S|100|15.53|0|100
C|SVIX|20250707|10:27:21.564648|S|74|15.55|0|74
C|SVIX|20250707|10:30:40.958864|S|6|15.535|0|6
C|SVIX|20250707|10:30:40.958891|S|100|15.535|0|100
C|SVIX|20250707|10:30:40.958899|S|100|15.535|0|100
C|SVIX|20250707|10:30:40.958935|S|56|15.535|0|56
C|SVIX|20250707|10:30:40.958959|S|100|15.535|0|100
C|SVIX|20250707|10:30:40.958960|S|56|15.54|0|56
C|SVIX|20250707|10:30:40.958960|S|44|15.535|0|44
C|SVIX|20250707|10:30:40.958968|S|24|15.54|0|24
C|SVIX|20250707|10:30:59.472570|S|100|15.54|0|100
C|SVIX|20250707|10:32:09.484231|S|100|15.52|0|100
C|SVIX|20250707|10:32:11.033069|S|10|15.53|0|10
C|SVIX|20250707|10:49:35.892874|S|100|15.57|0|100
C|SVIX|20250707|10:51:41.975950|S|33|15.55|0|33
C|SVIX|20250707|10:51:41.975962|S|11|15.55|0|11
C|SVIX|20250707|10:51:41.975963|S|3|15.55|0|3
C|SVIX|20250707|10:51:41.975990|S|11|15.55|0|11
C|SVIX|20250707|10:51:41.976064|S|11|15.55|0|11
C|SVIX|20250707|10:51:49.201702|S|100|15.55|0|100
C|SVIX|20250707|10:52:36.913966|S|15|15.54|0|15
C|SVIX|20250707|10:53:30.934623|S|55|15.52|0|55
C|SVIX|20250707|10:54:16.362068|S|100|15.54|0|100
C|SVIX|20250707|10:56:35.587162|S|100|15.5|0|100
C|SVIX|20250707|10:57:40.623367|S|100|15.49|0|100
C|SVIX|20250707|10:58:38.028956|S|100|15.49|0|100
C|SVIX|20250707|10:59:25.377979|S|90|15.49|0|90
C|SVIX|20250707|11:00:04.278602|S|11|15.49|0|11
C|SVIX|20250707|11:00:07.344593|S|35|15.49|0|35
C|SVIX|20250707|11:01:22.097846|S|44|15.49|0|44
C|SVIX|20250707|11:13:35.493204|S|19|15.48|0|19
C|SVIX|20250707|11:13:35.493268|S|15|15.48|0|15
C|SVIX|20250707|11:13:35.493278|S|6|15.48|0|6
C|SVIX|20250707|11:47:41.887946|S|60|15.48|0|60
C|SVIX|20250707|11:54:07.745755|S|100|15.46|0|100
C|SVIX|20250707|12:08:00.765002|S|100|15.59|0|100
C|SVIX|20250707|12:18:56.312977|S|40|15.56|0|40
C|SVIX|20250707|12:18:56.313198|S|11|15.56|0|11
C|SVIX|20250707|12:18:56.313219|S|23|15.56|0|23
C|SVIX|20250707|12:19:28.690055|S|100|15.51|0|100
C|SVIX|20250707|12:19:33.231465|S|100|15.49|0|100
C|SVIX|20250707|12:19:34.434215|S|100|15.48|0|100
C|SVIX|20250707|12:19:39.215019|S|100|15.45|0|100
C|SVIX|20250707|12:19:40.719923|S|100|15.45|0|100
C|SVIX|20250707|12:19:41.840737|S|100|15.43|0|100
C|SVIX|20250707|12:19:42.763342|S|100|15.43|0|100
C|SVIX|20250707|12:19:42.763342|S|100|15.43|0|100
C|SVIX|20250707|12:19:42.850844|S|100|15.43|0|100
C|SVIX|20250707|12:19:42.850844|S|100|15.43|0|100
C|SVIX|20250707|12:19:43.496816|S|100|15.43|0|100
C|SVIX|20250707|12:19:44.761327|S|100|15.43|0|100
C|SVIX|20250707|12:19:55.813279|S|31|15.46|0|31
C|SVIX|20250707|12:19:55.813455|S|69|15.46|0|69
C|SVIX|20250707|12:19:55.813456|S|51|15.46|0|51
C|SVIX|20250707|12:19:55.814077|S|49|15.46|0|49
C|SVIX|20250707|12:20:14.162299|S|100|15.43|0|100
C|SVIX|20250707|12:20:14.162299|S|100|15.43|0|100
C|SVIX|20250707|12:20:27.978318|S|200|15.395|0|200
C|SVIX|20250707|12:20:28.878962|S|100|15.39|0|100
C|SVIX|20250707|12:20:28.878962|S|100|15.39|0|100
C|SVIX|20250707|12:20:36.579651|S|100|15.36|0|100
C|SVIX|20250707|12:20:49.977928|S|21|15.36|0|21
C|SVIX|20250707|12:20:49.977993|S|79|15.36|0|79
C|SVIX|20250707|12:20:55.357346|S|100|15.37|0|100
C|SVIX|20250707|12:21:03.903583|S|10|15.34|0|10
C|SVIX|20250707|12:21:15.126097|S|28|15.33|0|28
C|SVIX|20250707|12:21:15.126147|S|21|15.33|0|21
C|SVIX|20250707|12:21:15.126171|S|11|15.33|0|11
C|SVIX|20250707|12:21:15.126180|S|40|15.33|0|40
C|SVIX|20250707|12:21:18.865118|S|100|15.33|0|100
C|SVIX|20250707|12:21:20.305995|S|100|15.33|0|100
C|SVIX|20250707|12:21:20.433654|S|100|15.33|0|100
C|SVIX|20250707|12:21:21.381597|S|68|15.33|0|68
C|SVIX|20250707|12:21:42.112651|S|22|15.32|0|22
C|SVIX|20250707|12:21:42.112661|S|15|15.32|0|15
C|SVIX|20250707|12:21:42.112675|S|14|15.32|0|14
C|SVIX|20250707|12:21:45.002325|S|24|15.33|0|24
C|SVIX|20250707|12:21:51.589586|S|100|15.32|0|100
C|SVIX|20250707|12:22:23.288654|S|100|15.29|0|100
C|SVIX|20250707|12:22:41.364798|S|17|15.29|0|17
C|SVIX|20250707|12:30:03.863794|S|100|15.41|0|100
C|SVIX|20250707|12:34:37.410947|S|100|15.44|0|100
C|SVIX|20250707|12:35:00.494162|S|100|15.44|0|100
C|SVIX|20250707|12:35:46.636679|S|100|15.43|0|100
C|SVIX|20250707|12:38:57.632077|S|100|15.4|0|100
C|SVIX|20250707|12:39:50.301516|S|100|15.41|0|100
C|SVIX|20250707|12:39:59.986110|S|100|15.41|0|100
C|SVIX|20250707|12:45:51.871789|S|69|15.39|0|69
C|SVIX|20250707|12:47:33.825787|S|100|15.38|0|100
C|SVIX|20250707|12:47:47.856230|S|100|15.38|0|100
C|SVIX|20250707|12:48:19.382267|S|27|15.34|0|27
C|SVIX|20250707|12:49:00.849696|S|60|15.34|0|60
C|SVIX|20250707|12:49:25.215973|S|100|15.33|0|100
C|SVIX|20250707|12:50:09.878100|S|80|15.32|0|80
C|SVIX|20250707|12:50:51.337431|S|100|15.32|0|100
C|SVIX|20250707|12:51:00.099133|S|100|15.31|0|100
C|SVIX|20250707|12:51:03.406295|S|19|15.32|0|19
C|SVIX|20250707|12:51:08.406070|S|22|15.32|0|22
C|SVIX|20250707|12:51:08.406084|S|24|15.32|0|24
C|SVIX|20250707|12:51:08.406097|S|13|15.32|0|13
C|SVIX|20250707|12:51:08.406207|S|29|15.32|0|29
C|SVIX|20250707|12:51:13.604198|S|19|15.33|0|19
C|SVIX|20250707|12:51:20.822868|S|11|15.35|0|11
C|SVIX|20250707|12:51:20.822883|S|31|15.35|0|31
C|SVIX|20250707|12:51:20.822917|S|11|15.35|0|11
C|SVIX|20250707|12:51:37.940028|S|100|15.34|0|100
C|SVIX|20250707|12:55:09.725732|S|3|15.3|0|3
C|SVIX|20250707|12:55:31.786698|S|91|15.31|0|91
C|SVIX|20250707|12:57:04.687619|S|100|15.31|0|100
C|SVIX|20250707|12:57:04.687619|S|10|15.31|0|10
C|SVIX|20250707|12:58:42.256880|S|100|15.35|0|100
C|SVIX|20250707|12:59:07.919106|S|100|15.35|0|100
C|SVIX|20250707|12:59:30.021957|S|59|15.33|0|59
C|SVIX|20250707|12:59:30.021957|S|41|15.33|0|41
C|SVIX|20250707|12:59:41.973932|S|100|15.33|0|100
C|SVIX|20250707|12:59:45.385524|S|100|15.34|0|100
C|SVIX|20250707|12:59:45.385524|S|59|15.34|0|59
C|SVIX|20250707|13:00:24.725850|S|100|15.35|0|100
C|SVIX|20250707|13:01:04.101451|S|100|15.37|0|100
C|SVIX|20250707|13:01:35.515662|S|100|15.35|0|100
C|SVIX|20250707|13:02:08.060218|S|100|15.34|0|100
C|SVIX|20250707|13:02:24.940920|S|100|15.34|0|100
C|SVIX|20250707|13:02:25.170065|S|98|15.35|0|98
C|SVIX|20250707|13:02:25.170961|S|2|15.35|0|2
C|SVIX|20250707|13:02:25.170961|S|51|15.35|0|51
C|SVIX|20250707|13:02:25.170980|S|48|15.35|0|48
C|SVIX|20250707|13:02:25.170980|S|1|15.35|0|1
C|SVIX|20250707|13:02:25.172561|S|15|15.35|0|15
C|SVIX|20250707|13:02:25.172576|S|14|15.35|0|14
C|SVIX|20250707|13:02:25.172595|S|11|15.35|0|11
C|SVIX|20250707|13:02:25.172669|S|12|15.35|0|12
C|SVIX|20250707|13:02:25.172675|S|10|15.35|0|10
C|SVIX|20250707|13:02:25.172742|S|14|15.35|0|14
C|SVIX|20250707|13:02:25.172837|S|22|15.35|0|22
C|SVIX|20250707|13:02:25.210443|S|100|15.36|0|100
C|SVIX|20250707|13:02:27.020893|S|68|15.38|0|68
C|SVIX|20250707|13:04:50.035472|S|100|15.32|0|100
C|SVIX|20250707|13:05:05.374520|S|14|15.34|0|14
C|SVIX|20250707|13:05:05.374554|S|27|15.34|0|27
C|SVIX|20250707|13:08:37.125736|S|100|15.37|0|100
C|SVIX|20250707|13:08:54.189900|S|32|15.38|0|32
C|SVIX|20250707|13:08:54.189944|S|100|15.38|0|100
C|SVIX|20250707|13:08:54.189944|S|68|15.38|0|68
C|SVIX|20250707|13:11:32.963820|S|55|15.39|0|55
C|SVIX|20250707|13:11:49.778832|S|58|15.38|0|58
C|SVIX|20250707|13:11:49.778832|S|100|15.38|0|100
C|SVIX|20250707|13:12:27.039902|S|100|15.4|0|100
C|SVIX|20250707|13:15:07.829029|S|100|15.4|0|100
C|SVIX|20250707|13:15:07.829029|S|10|15.4|0|10
C|SVIX|20250707|13:19:17.067671|S|10|15.41|0|10
C|SVIX|20250707|13:19:17.067671|S|100|15.41|0|100
C|SVIX|20250707|13:22:50.910129|S|100|15.41|0|100
C|SVIX|20250707|13:30:10.716110|S|20|15.37|0|20
C|SVIX|20250707|13:30:11.830204|S|100|15.42|0|100
C|SVIX|20250707|13:30:14.248965|S|100|15.44|0|100
C|SVIX|20250707|13:30:15.304611|S|100|15.44|0|100
C|SVIX|20250707|13:30:16.635501|S|10|15.44|0|10
C|SVIX|20250707|13:30:16.641850|S|4|15.44|0|4
C|SVIX|20250707|13:30:17.264527|S|18|15.46|0|18
C|SVIX|20250707|13:30:17.268547|S|48|15.46|0|48
C|SVIX|20250707|13:30:17.268558|S|23|15.46|0|23
C|SVIX|20250707|13:30:17.268575|S|11|15.46|0|11
C|SVIX|20250707|13:33:54.277505|S|100|15.45|0|100
C|SVIX|20250707|13:35:44.736230|S|100|15.44|0|100
C|SVIX|20250707|13:35:53.190788|S|100|15.42|0|100
C|SVIX|20250707|13:36:16.064672|S|90|15.39|0|90
C|SVIX|20250707|13:36:16.064672|S|100|15.39|0|100
C|SVIX|20250707|13:36:20.223898|S|100|15.39|0|100
C|SVIX|20250707|13:36:23.215278|S|80|15.39|0|80
C|SVIX|20250707|13:36:31.020942|S|100|15.39|0|100
C|SVIX|20250707|13:36:35.208332|S|100|15.39|0|100
C|SVIX|20250707|13:41:26.127111|S|42|15.37|0|42
C|SVIX|20250707|13:41:26.127111|S|10|15.37|0|10
C|SVIX|20250707|13:47:00.016379|S|100|15.35|0|100
C|SVIX|20250707|13:47:26.727773|S|100|15.34|0|100
C|SVIX|20250707|13:48:58.627497|S|100|15.36|0|100
C|SVIX|20250707|13:49:57.548726|S|86|15.37|0|86
C|SVIX|20250707|13:50:20.169952|S|100|15.37|0|100
C|SVIX|20250707|13:52:11.069842|S|100|15.36|0|100
C|SVIX|20250707|13:52:46.432786|S|100|15.36|0|100
C|SVIX|20250707|13:53:12.525268|S|100|15.35|0|100
C|SVIX|20250707|14:00:54.121643|S|100|15.39|0|100
C|SVIX|20250707|14:10:18.059511|S|100|15.42|0|100
C|SVIX|20250707|14:13:50.242768|S|14|15.39|0|14
C|SVIX|20250707|14:14:54.270040|S|86|15.38|0|86
C|SVIX|20250707|14:16:24.133436|S|100|15.3|0|100
C|SVIX|20250707|14:16:24.133774|S|14|15.3|0|14
C|SVIX|20250707|14:16:24.141564|S|22|15.3|0|22
C|SVIX|20250707|14:16:25.754611|S|100|15.3|0|100
C|SVIX|20250707|14:16:28.415304|S|40|15.3|0|40
C|SVIX|20250707|14:16:28.457643|S|12|15.3|0|12
C|SVIX|20250707|14:16:28.485312|S|11|15.3|0|11
C|SVIX|20250707|14:16:28.593060|S|36|15.3|0|36
C|SVIX|20250707|14:16:28.826630|S|21|15.3|0|21
C|SVIX|20250707|14:16:28.826658|S|37|15.3|0|37
C|SVIX|20250707|14:16:30.868281|S|100|15.3|0|100
C|SVIX|20250707|14:16:35.910541|S|100|15.31|0|100
C|SVIX|20250707|14:16:56.360256|S|7|15.33|0|7
C|SVIX|20250707|14:19:30.702135|S|100|15.26|0|100
C|SVIX|20250707|14:20:06.902560|S|100|15.27|0|100
C|SVIX|20250707|14:20:12.271844|S|43|15.27|0|43
C|SVIX|20250707|14:20:13.085921|S|57|15.27|0|57
C|SVIX|20250707|14:20:13.475109|S|100|15.26|0|100
C|SVIX|20250707|14:20:46.674715|S|100|15.25|0|100
C|SVIX|20250707|14:20:46.674715|S|100|15.25|0|100
C|SVIX|20250707|14:21:13.859939|S|100|15.24|0|100
C|SVIX|20250707|14:21:33.796759|S|11|15.24|0|11
C|SVIX|20250707|14:21:33.796774|S|11|15.24|0|11
C|SVIX|20250707|14:21:33.796915|S|11|15.24|0|11
C|SVIX|20250707|14:21:33.796971|S|14|15.24|0|14
C|SVIX|20250707|14:21:33.912079|S|15|15.24|0|15
C|SVIX|20250707|14:21:33.912103|S|23|15.24|0|23
C|SVIX|20250707|14:21:33.912159|S|15|15.24|0|15
C|SVIX|20250707|14:22:16.007933|S|100|15.23|0|100
C|SVIX|20250707|14:22:49.072226|S|100|15.25|0|100
C|SVIX|20250707|14:23:00.133852|S|100|15.26|0|100
C|SVIX|20250707|14:23:21.087335|S|100|15.24|0|100
C|SVIX|20250707|14:23:24.023410|S|99|15.23|0|99
C|SVIX|20250707|14:23:24.023512|S|1|15.23|0|1
C|SVIX|20250707|14:23:24.023513|S|55|15.23|0|55
C|SVIX|20250707|14:24:03.971156|S|100|15.23|0|100
C|SVIX|20250707|14:24:03.971156|S|100|15.23|0|100
C|SVIX|20250707|14:24:34.486012|S|100|15.27|0|100
C|SVIX|20250707|14:24:39.393738|S|91|15.27|0|91
C|SVIX|20250707|14:24:42.849681|S|19|15.27|0|19
C|SVIX|20250707|14:24:42.849688|S|11|15.27|0|11
C|SVIX|20250707|14:24:42.849702|S|27|15.27|0|27
C|SVIX|20250707|14:24:42.849766|S|23|15.27|0|23
C|SVIX|20250707|14:24:42.849923|S|15|15.27|0|15
C|SVIX|20250707|14:24:42.849959|S|5|15.27|0|5
C|SVIX|20250707|14:25:08.321349|S|17|15.27|0|17
C|SVIX|20250707|14:25:08.321377|S|11|15.27|0|11
C|SVIX|20250707|14:25:08.324965|S|21|15.27|0|21
C|SVIX|20250707|14:25:08.325006|S|18|15.27|0|18
C|SVIX|20250707|14:25:08.325081|S|11|15.27|0|11
C|SVIX|20250707|14:25:08.325115|S|13|15.27|0|13
C|SVIX|20250707|14:25:08.325360|S|9|15.27|0|9
C|SVIX|20250707|14:25:33.959479|S|100|15.29|0|100
C|SVIX|20250707|14:25:33.959479|S|100|15.29|0|100
C|SVIX|20250707|14:25:37.658407|S|100|15.29|0|100
C|SVIX|20250707|14:25:41.351133|S|16|15.29|0|16
C|SVIX|20250707|14:25:41.351143|S|41|15.29|0|41
C|SVIX|20250707|14:25:41.351158|S|43|15.29|0|43
C|SVIX|20250707|14:25:51.116362|S|300|15.3|0|300
C|SVIX|20250707|14:26:11.896043|S|15|15.29|0|15
C|SVIX|20250707|14:26:11.896279|S|11|15.29|0|11
C|SVIX|20250707|14:26:11.896574|S|20|15.29|0|20
C|SVIX|20250707|14:26:11.896831|S|53|15.29|0|53
C|SVIX|20250707|14:27:14.779325|S|93|15.28|0|93
C|SVIX|20250707|14:27:21.724735|S|10|15.27|0|10
C|SVIX|20250707|14:27:21.726924|S|90|15.27|0|90
C|SVIX|20250707|14:27:25.223440|S|100|15.26|0|100
C|SVIX|20250707|14:27:56.898991|S|100|15.255|0|100
C|SVIX|20250707|14:31:25.817600|S|66|15.25|0|66
C|SVIX|20250707|14:33:02.542768|S|100|15.25|0|100
C|SVIX|20250707|14:33:02.542768|S|100|15.25|0|100
C|SVIX|20250707|14:33:58.027508|S|100|15.26|0|100
C|SVIX|20250707|14:33:58.046015|S|10|15.27|0|10
C|SVIX|20250707|14:34:03.712319|S|54|15.27|0|54
C|SVIX|20250707|14:37:10.119251|S|52|15.3|0|52
C|SVIX|20250707|14:37:10.119448|S|48|15.3|0|48
C|SVIX|20250707|14:42:53.779744|S|19|15.41|0|19
C|SVIX|20250707|14:42:53.779761|S|14|15.41|0|14
C|SVIX|20250707|14:42:53.782268|S|44|15.41|0|44
C|SVIX|20250707|14:42:53.849794|S|16|15.41|0|16
C|SVIX|20250707|14:42:53.857137|S|7|15.41|0|7
C|SVIX|20250707|14:42:56.497575|S|84|15.405|0|84
C|SVIX|20250707|14:42:56.497593|S|33|15.41|0|33
C|SVIX|20250707|14:42:56.497622|S|67|15.41|0|67
C|SVIX|20250707|14:43:27.053763|S|100|15.39|0|100
C|SVIX|20250707|14:43:27.053764|S|200|15.39|0|200
C|SVIX|20250707|14:47:15.006660|S|300|15.39|0|300
C|SVIX|20250707|14:47:17.391728|S|10|15.38|0|10
C|SVIX|20250707|14:47:17.519373|S|11|15.38|0|11
C|SVIX|20250707|14:47:35.100268|S|100|15.38|0|100
C|SVIX|20250707|14:48:05.116412|S|89|15.39|0|89
C|SVIX|20250707|14:52:26.656965|S|36|15.4|0|36
C|SVIX|20250707|14:52:42.650829|S|39|15.4|0|39
C|SVIX|20250707|14:55:00.327698|S|100|15.4|0|100
C|SVIX|20250707|14:55:28.479292|S|25|15.41|0|25
C|SVIX|20250707|14:55:28.479292|S|100|15.41|0|100
C|SVIX|20250707|15:15:47.920998|S|48|15.42|0|48
C|SVIX|20250707|15:15:47.921005|S|13|15.42|0|13
C|SVIX|20250707|15:15:53.115546|S|100|15.43|0|100
C|SVIX|20250707|15:25:59.509197|S|49|15.42|0|49
C|SVIX|20250707|15:30:07.720008|S|12|15.42|0|12
C|SVIX|20250707|15:30:07.720015|S|19|15.42|0|19
C|SVIX|20250707|15:30:07.720023|S|16|15.42|0|16
C|SVIX|20250707|15:30:52.889848|S|15|15.43|0|15
C|SVIX|20250707|15:30:53.325291|S|86|15.44|0|86
C|SVIX|20250707|15:30:53.325307|S|14|15.44|0|14
C|SVIX|20250707|15:30:53.325308|S|5|15.44|0|5
C|SVIX|20250707|15:30:53.325308|S|9|15.44|0|9
C|SVIX|20250707|15:30:53.347694|S|200|15.435|0|200
C|SVIX|20250707|15:39:18.074828|S|300|15.39|0|300
C|SVIX|20250707|15:40:17.638140|S|300|15.39|0|300
C|SVIX|20250707|15:40:49.611725|S|60|15.39|0|60
C|SVIX|20250707|15:43:02.670370|S|100|15.38|0|100
C|SVIX|20250707|15:44:55.552398|S|200|15.39|0|200
C|SVIX|20250707|15:45:40.910877|S|100|15.39|0|100
C|SVIX|20250707|15:46:21.856445|S|100|15.39|0|100
C|SVIX|20250707|15:50:01.379607|S|13|15.38|0|13
C|SVIX|20250707|15:50:01.380193|S|15|15.38|0|15
C|SVIX|20250707|15:50:01.384400|S|15|15.38|0|15
C|SVIX|20250707|15:50:01.384615|S|22|15.38|0|22
C|SVIX|20250707|15:50:03.852869|S|100|15.38|0|100
C|SVIX|20250707|15:52:01.585828|S|55|15.42|0|55
C|SVIX|20250707|15:52:01.633010|S|16|15.42|0|16
C|SVIX|20250707|15:52:01.633055|S|13|15.42|0|13
C|SVIX|20250707|15:52:01.633190|S|12|15.42|0|12
C|SVIX|20250707|15:52:01.633199|S|4|15.42|0|4
C|SVIX|20250707|15:52:06.027219|S|100|15.42|0|100
C|SVIX|20250707|15:52:08.685490|S|200|15.42|0|200
C|SVIX|20250707|15:52:27.162222|S|100|15.41|0|100
C|SVIX|20250707|15:52:45.759393|S|200|15.42|0|200
C|SVIX|20250707|15:52:54.923072|S|67|15.44|0|67
C|SVIX|20250707|15:53:01.946422|S|141|15.45|0|141
C|SVIX|20250707|15:53:05.606086|S|31|15.46|0|31
C|SVIX|20250707|15:53:11.021559|S|100|15.46|0|100
C|SVIX|20250707|15:53:20.536736|S|100|15.47|0|100
C|SVIX|20250707|15:53:31.172609|S|7|15.46|0|7
C|SVIX|20250707|15:53:33.576309|S|200|15.46|0|200
C|SVIX|20250707|15:53:36.455126|S|200|15.46|0|200
C|SVIX|20250707|15:53:53.569834|S|100|15.48|0|100
C|SVIX|20250707|15:54:07.072931|S|100|15.48|0|100
C|SVIX|20250707|15:54:10.045403|S|200|15.47|0|200
C|SVIX|20250707|15:54:10.045404|S|10|15.47|0|10
C|SVIX|20250707|15:54:10.045404|S|100|15.47|0|100
C|SVIX|20250707|15:54:10.228175|S|28|15.46|0|28
C|SVIX|20250707|15:54:10.228185|S|29|15.46|0|29
C|SVIX|20250707|15:54:11.877207|S|300|15.46|0|300
C|SVIX|20250707|15:54:11.878341|S|110|15.46|0|110
C|SVIX|20250707|15:54:11.878369|S|14|15.46|0|14
C|SVIX|20250707|15:54:11.878387|S|13|15.46|0|13
C|SVIX|20250707|15:54:11.878571|S|100|15.46|0|100
C|SVIX|20250707|15:54:11.878930|S|63|15.46|0|63
C|SVIX|20250707|15:54:12.468071|S|287|15.46|0|287
C|SVIX|20250707|15:54:12.468091|S|1|15.46|0|1
C|SVIX|20250707|15:54:12.468127|S|12|15.46|0|12
C|SVIX|20250707|15:54:12.479271|S|278|15.46|0|278
C|SVIX|20250707|15:54:14.851027|S|22|15.46|0|22
C|SVIX|20250707|15:54:14.851863|S|17|15.46|0|17
C|SVIX|20250707|15:54:14.853635|S|101|15.46|0|101
C|SVIX|20250707|15:54:14.853986|S|132|15.46|0|132
C|SVIX|20250707|15:54:14.854043|S|50|15.46|0|50
C|SVIX|20250707|15:54:15.469807|S|200|15.46|0|200
C|SVIX|20250707|15:54:15.859443|S|200|15.46|0|200
C|SVIX|20250707|15:54:16.479113|S|200|15.46|0|200
C|SVIX|20250707|15:54:17.504348|S|200|15.46|0|200
C|SVIX|20250707|15:54:18.195418|S|200|15.47|0|200
C|SVIX|20250707|15:54:18.195418|S|300|15.47|0|300
C|SVIX|20250707|15:54:18.548384|S|200|15.46|0|200
C|SVIX|20250707|15:54:21.056738|S|100|15.46|0|100
C|SVIX|20250707|15:54:21.056738|S|100|15.46|0|100
C|SVIX|20250707|15:54:23.953282|S|24|15.47|0|24
C|SVIX|20250707|15:54:27.050527|S|300|15.47|0|300
C|SVIX|20250707|15:54:27.514482|S|169|15.47|0|169
C|SVIX|20250707|15:54:27.514483|S|200|15.47|0|200
C|SVIX|20250707|15:54:27.557587|S|200|15.47|0|200
C|SVIX|20250707|15:54:28.031794|S|200|15.47|0|200
C|SVIX|20250707|15:54:28.566012|S|200|15.47|0|200
C|SVIX|20250707|15:54:29.570632|S|200|15.47|0|200
C|SVIX|20250707|15:54:30.594367|S|200|15.47|0|200
C|SVIX|20250707|15:54:32.105284|S|200|15.47|0|200
C|SVIX|20250707|15:54:33.109617|S|200|15.47|0|200
C|SVIX|20250707|15:54:38.241909|S|18|15.47|0|18
C|SVIX|20250707|15:54:38.242252|S|12|15.47|0|12
C|SVIX|20250707|15:54:38.260494|S|27|15.47|0|27
C|SVIX|20250707|15:54:38.267018|S|14|15.47|0|14
C|SVIX|20250707|15:54:38.281184|S|12|15.47|0|12
C|SVIX|20250707|15:54:40.055683|S|200|15.46|0|200
C|SVIX|20250707|15:54:47.538628|S|300|15.46|0|300
C|SVIX|20250707|15:54:53.981634|S|100|15.45|0|100
C|SVIX|20250707|15:54:54.211451|S|13|15.45|0|13
C|SVIX|20250707|15:54:54.211780|S|14|15.45|0|14
C|SVIX|20250707|15:54:54.211791|S|20|15.45|0|20
C|SVIX|20250707|15:54:54.211798|S|13|15.45|0|13
C|SVIX|20250707|15:55:00.093868|S|199|15.46|0|199
C|SVIX|20250707|15:55:19.130904|S|200|15.5|0|200
C|SVIX|20250707|15:55:26.131193|S|200|15.48|0|200
C|SVIX|20250707|15:55:32.284655|S|200|15.49|0|200
C|SVIX|20250707|15:56:11.258401|S|94|15.49|0|94
C|SVIX|20250707|15:56:13.099865|S|100|15.49|0|100
C|SVIX|20250707|15:59:47.947445|S|800|15.5|0|800
C|SVIX|20250707|15:59:47.947445|S|83|15.5|0|83
C|SVIX|20250707|15:59:47.947445|S|27|15.5|0|27
C|SVIX|20250707|15:59:48.490974|S|10|15.5|0|10
C|SVIX|20250707|15:59:58.927453|S|18|15.52|0|18
C|SVIX|20250707|15:59:58.928021|S|82|15.52|0|82
C|SVM|20250707|09:35:25.501410|S|100|4.47|0|100
C|SVM|20250707|09:46:06.294558|S|285|4.53|0|285
C|SVM|20250707|09:46:06.296571|S|268|4.53|0|268
C|SVM|20250707|09:46:22.183231|S|371|4.52|0|371
C|SVM|20250707|09:47:47.206452|S|270|4.53|0|270
C|SVM|20250707|10:02:14.281331|S|200|4.58|0|200
C|SVM|20250707|10:03:38.202583|S|25|4.59|0|25
C|SVM|20250707|10:08:22.516637|S|100|4.62|0|100
C|SVM|20250707|10:09:19.277002|E|100|4.62|0|100
C|SVM|20250707|10:11:35.963014|S|100|4.64|0|100
C|SVM|20250707|10:11:35.963014|S|100|4.64|0|100
C|SVM|20250707|10:15:02.371482|S|500|4.63|0|500
C|SVM|20250707|10:18:47.699982|S|200|4.64|0|200
C|SVM|20250707|10:32:14.095688|S|200|4.62|0|200
C|SVM|20250707|10:33:52.455730|S|100|4.62|0|100
C|SVM|20250707|10:34:08.933184|S|200|4.62|0|200
C|SVM|20250707|10:34:58.426067|S|300|4.62|0|300
C|SVM|20250707|10:36:24.562842|S|100|4.62|0|100
C|SVM|20250707|10:36:24.562842|S|400|4.62|0|400
C|SVM|20250707|10:40:09.184919|S|58|4.66|0|58
C|SVM|20250707|10:42:52.509690|E|100|4.65|0|100
C|SVM|20250707|10:44:15.335046|E|100|4.65|0|100
C|SVM|20250707|10:47:08.388635|S|100|4.63|0|100
C|SVM|20250707|10:47:12.096730|S|400|4.64|0|400
C|SVM|20250707|10:48:10.940192|S|200|4.65|0|200
C|SVM|20250707|10:49:23.366380|S|500|4.65|0|500
C|SVM|20250707|11:01:40.618375|S|200|4.7|0|200
C|SVM|20250707|11:07:45.698800|S|100|4.7|0|100
C|SVM|20250707|11:14:52.393989|S|400|4.71|0|400
C|SVM|20250707|11:23:26.578889|S|200|4.72|0|200
C|SVM|20250707|11:31:28.556673|S|47|4.72|0|47
C|SVM|20250707|11:37:59.363633|S|500|4.72|0|500
C|SVM|20250707|11:37:59.363634|S|300|4.72|0|300
C|SVM|20250707|11:38:34.794361|S|500|4.72|0|500
C|SVM|20250707|11:39:52.332788|S|6|4.73|0|6
C|SVM|20250707|12:02:48.588324|S|100|4.72|0|100
C|SVM|20250707|12:02:48.588324|S|127|4.72|0|127
C|SVM|20250707|12:09:24.406873|S|100|4.705|0|100
C|SVM|20250707|13:09:21.435949|S|100|4.7|0|100
C|SVM|20250707|13:09:30.088934|S|100|4.7|0|100
C|SVM|20250707|13:34:26.354105|E|100|4.74|0|100
C|SVM|20250707|13:34:26.354105|E|100|4.74|0|100
C|SVM|20250707|13:35:38.674138|S|100|4.75|0|100
C|SVM|20250707|13:36:49.337356|E|21|4.75|0|21
C|SVM|20250707|13:36:49.337357|E|79|4.75|0|79
C|SVM|20250707|13:48:33.531541|S|177|4.745|0|177
C|SVM|20250707|13:48:47.133165|S|2|4.75|0|2
C|SVM|20250707|13:48:47.133165|S|75|4.75|0|75
C|SVM|20250707|13:48:47.133165|S|100|4.75|0|100
C|SVM|20250707|13:49:55.729928|S|16|4.74|0|16
C|SVM|20250707|13:50:18.661551|S|100|4.75|0|100
C|SVM|20250707|13:50:35.545169|S|100|4.75|0|100
C|SVM|20250707|13:50:52.658735|S|100|4.75|0|100
C|SVM|20250707|13:51:03.836881|S|100|4.75|0|100
C|SVM|20250707|13:51:15.892340|S|100|4.75|0|100
C|SVM|20250707|13:51:30.693903|S|100|4.75|0|100
C|SVM|20250707|13:51:51.254734|S|100|4.75|0|100
C|SVM|20250707|13:52:02.453037|S|100|4.75|0|100
C|SVM|20250707|13:52:21.901346|S|100|4.75|0|100
C|SVM|20250707|13:52:33.846022|S|100|4.75|0|100
C|SVM|20250707|13:52:43.994605|S|100|4.75|0|100
C|SVM|20250707|13:52:51.886689|S|100|4.745|0|100
C|SVM|20250707|13:53:07.829258|S|100|4.745|0|100
C|SVM|20250707|13:53:18.746731|S|100|4.745|0|100
C|SVM|20250707|13:53:23.457752|S|100|4.745|0|100
C|SVM|20250707|13:53:36.768876|S|100|4.745|0|100
C|SVM|20250707|13:53:48.294939|S|100|4.745|0|100
C|SVM|20250707|13:54:07.003792|S|100|4.75|0|100
C|SVM|20250707|13:55:25.582932|S|100|4.745|0|100
C|SVM|20250707|13:55:37.552161|S|100|4.745|0|100
C|SVM|20250707|13:55:56.054421|S|100|4.745|0|100
C|SVM|20250707|13:56:14.503860|S|200|4.745|0|200
C|SVM|20250707|13:56:29.736793|S|200|4.745|0|200
C|SVM|20250707|13:56:45.324236|S|300|4.745|0|300
C|SVM|20250707|13:57:04.279909|S|100|4.745|0|100
C|SVM|20250707|13:57:12.523992|S|100|4.745|0|100
C|SVM|20250707|13:57:15.599068|S|100|4.745|0|100
C|SVM|20250707|13:57:29.274493|S|200|4.745|0|200
C|SVM|20250707|13:57:46.513538|S|200|4.745|0|200
C|SVM|20250707|13:58:24.238400|S|100|4.745|0|100
C|SVM|20250707|13:58:29.841089|S|100|4.745|0|100
C|SVM|20250707|13:58:37.417194|S|100|4.745|0|100
C|SVM|20250707|13:58:50.997498|S|200|4.745|0|200
C|SVM|20250707|13:59:04.331795|S|200|4.745|0|200
C|SVM|20250707|13:59:14.685920|S|100|4.745|0|100
C|SVM|20250707|13:59:26.378757|S|200|4.745|0|200
C|SVM|20250707|13:59:44.498008|S|200|4.745|0|200
C|SVM|20250707|13:59:59.208154|S|300|4.745|0|300
C|SVM|20250707|14:00:18.655343|S|300|4.745|0|300
C|SVM|20250707|14:00:29.708649|S|100|4.75|0|100
C|SVM|20250707|14:00:44.238123|S|100|4.75|0|100
C|SVM|20250707|14:00:44.238123|S|100|4.75|0|100
C|SVM|20250707|14:00:44.238123|S|100|4.75|0|100
C|SVM|20250707|14:01:01.345282|S|100|4.75|0|100
C|SVM|20250707|14:01:12.576331|S|100|4.75|0|100
C|SVM|20250707|14:16:42.379452|S|100|4.73|0|100
C|SVM|20250707|14:19:55.541130|S|318|4.72|0|318
C|SVM|20250707|14:19:55.541130|S|118|4.72|0|118
C|SVM|20250707|14:22:47.925227|S|100|4.71|0|100
C|SVM|20250707|14:27:25.104732|S|100|4.72|0|100
C|SVM|20250707|14:27:25.105407|S|28|4.72|0|28
C|SVM|20250707|14:27:25.122799|S|200|4.73|0|200
C|SVM|20250707|14:30:38.551693|S|400|4.73|0|400
C|SVM|20250707|14:52:14.184057|S|100|4.775|0|100
C|SVM|20250707|15:14:35.292609|S|100|4.79|0|100
C|SVM|20250707|15:14:53.131530|S|100|4.79|0|100
C|SVM|20250707|15:15:13.257523|S|100|4.79|0|100
C|SVM|20250707|15:16:13.457971|S|165|4.78|0|165
C|SVM|20250707|15:16:13.458752|S|100|4.78|0|100
C|SVM|20250707|15:34:14.130298|S|4|4.82|0|4
C|SVM|20250707|15:34:16.478767|S|97|4.82|0|97
C|SVM|20250707|15:34:58.054873|S|50|4.83|0|50
C|SVM|20250707|15:40:52.784988|S|66|4.82|0|66
C|SVM|20250707|15:41:48.722710|S|200|4.825|0|200
C|SVM|20250707|15:42:44.596731|S|200|4.81|0|200
C|SVM|20250707|15:42:44.596731|S|300|4.81|0|300
C|SVM|20250707|15:46:47.149847|S|100|4.83|0|100
C|SVM|20250707|15:46:55.789837|S|200|4.83|0|200
C|SVM|20250707|15:47:52.625344|S|200|4.83|0|200
C|SVM|20250707|15:48:52.895490|S|63|4.83|0|63
C|SVM|20250707|15:50:18.366295|S|200|4.82|0|200
C|SVM|20250707|15:50:36.294394|S|100|4.83|0|100
C|SVM|20250707|15:50:39.915362|S|100|4.83|0|100
C|SVM|20250707|15:51:42.160144|S|1000|4.84|0|1000
C|SVM|20250707|15:51:42.160144|S|400|4.84|0|400
C|SVM|20250707|15:56:34.386180|S|11|4.84|0|11
C|SVM|20250707|15:57:59.663114|S|11|4.84|0|11
C|SVM|20250707|15:58:06.423114|S|28|4.83|0|28
C|SVM|20250707|15:58:06.423114|S|11|4.83|0|11
C|SVM|20250707|15:58:15.865937|S|200|4.84|0|200
C|SVM|20250707|15:58:21.254767|S|100|4.84|0|100
C|SVM|20250707|15:58:35.047285|S|100|4.84|0|100
C|SVM|20250707|15:59:38.398354|S|1000|4.84|0|1000
C|SVM|20250707|15:59:38.398355|S|1362|4.84|0|1362
C|SVM|20250707|15:59:38.415175|S|300|4.84|0|300
C|SVM|20250707|15:59:39.095213|S|123|4.85|0|123
C|SVM|20250707|15:59:47.728413|S|92|4.85|0|92
C|SVM|20250707|15:59:48.845540|S|11|4.845|0|11
C|SVM|20250707|15:59:49.057489|S|77|4.845|0|77
C|SVM|20250707|15:59:49.111522|S|31|4.845|0|31
C|SVM|20250707|15:59:49.814283|S|100|4.845|0|100
C|SVM|20250707|15:59:50.603869|S|185|4.85|0|185
C|SVM|20250707|15:59:51.977975|S|53|4.85|0|53
C|SVM|20250707|15:59:52.395637|S|33|4.85|0|33
C|SVM|20250707|15:59:52.443799|S|40|4.85|0|40
C|SVM|20250707|15:59:56.073420|S|37|4.85|0|37
C|SVM|20250707|15:59:56.145798|S|27|4.85|0|27
C|SVM|20250707|15:59:56.652279|S|97|4.84|0|97
C|SVRA|20250707|10:04:44.955793|S|100|2.21|0|100
C|SVRA|20250707|10:04:44.955794|S|100|2.21|0|100
C|SVRA|20250707|10:04:44.956499|S|24|2.2|0|24
C|SVRA|20250707|10:04:44.956790|S|126|2.21|0|126
C|SVRA|20250707|10:04:44.956790|S|100|2.21|0|100
C|SVRA|20250707|10:04:44.956790|S|126|2.205|0|126
C|SVRA|20250707|10:04:44.956948|S|100|2.2|0|100
C|SVRA|20250707|10:10:46.821920|S|1|2.21|0|1
C|SVRA|20250707|10:14:19.156126|S|96|2.22|0|96
C|SVRA|20250707|10:18:36.221844|S|22|2.23|0|22
C|SVRA|20250707|10:23:02.423247|S|22|2.22|0|22
C|SVRA|20250707|10:33:07.433544|S|10|2.23|0|10
C|SVRA|20250707|10:33:37.569915|S|4|2.24|0|4
C|SVRA|20250707|10:34:41.172384|S|94|2.25|0|94
C|SVRA|20250707|10:36:28.904259|S|58|2.25|0|58
C|SVRA|20250707|10:46:25.297914|S|78|2.25|0|78
C|SVRA|20250707|10:47:37.941714|S|22|2.25|0|22
C|SVRA|20250707|10:47:44.072186|S|3|2.24|0|3
C|SVRA|20250707|10:49:03.063977|S|16|2.26|0|16
C|SVRA|20250707|10:53:09.604040|S|100|2.26|0|100
C|SVRA|20250707|10:55:49.855168|S|136|2.26|0|136
C|SVRA|20250707|10:55:49.855168|S|100|2.26|0|100
C|SVRA|20250707|10:55:49.855168|S|100|2.26|0|100
C|SVRA|20250707|10:56:46.270209|S|100|2.27|0|100
C|SVRA|20250707|10:58:56.970692|S|45|2.27|0|45
C|SVRA|20250707|10:59:42.710461|S|30|2.26|0|30
C|SVRA|20250707|11:23:14.266432|S|74|2.28|0|74
C|SVRA|20250707|11:23:14.266432|S|26|2.28|0|26
C|SVRA|20250707|11:27:52.805765|S|35|2.275|0|35
C|SVRA|20250707|11:31:06.047348|S|35|2.28|0|35
C|SVRA|20250707|11:41:31.641346|S|78|2.29|0|78
C|SVRA|20250707|11:46:16.690608|S|100|2.28|0|100
C|SVRA|20250707|11:47:56.973879|S|72|2.31|0|72
C|SVRA|20250707|11:50:46.711424|S|100|2.31|0|100
C|SVRA|20250707|11:59:53.984872|S|33|2.325|0|33
C|SVRA|20250707|12:06:03.440259|S|33|2.34|0|33
C|SVRA|20250707|12:08:04.754838|S|33|2.34|0|33
C|SVRA|20250707|12:08:04.754838|S|67|2.34|0|67
C|SVRA|20250707|12:08:04.755473|S|200|2.33|0|200
C|SVRA|20250707|12:08:04.755473|S|100|2.33|0|100
C|SVRA|20250707|12:08:45.153982|S|33|2.34|0|33
C|SVRA|20250707|12:17:45.170073|S|5|2.33|0|5
C|SVRA|20250707|12:19:40.435408|S|100|2.32|0|100
C|SVRA|20250707|12:19:40.435408|S|100|2.32|0|100
C|SVRA|20250707|12:19:40.786953|S|100|2.32|0|100
C|SVRA|20250707|12:19:40.786953|S|100|2.32|0|100
C|SVRA|20250707|12:19:41.453190|S|100|2.32|0|100
C|SVRA|20250707|12:19:41.470711|S|100|2.32|0|100
C|SVRA|20250707|12:19:41.470711|S|100|2.32|0|100
C|SVRA|20250707|12:19:41.773040|S|86|2.32|0|86
C|SVRA|20250707|12:19:41.773040|S|100|2.32|0|100
C|SVRA|20250707|12:19:41.780405|S|86|2.32|0|86
C|SVRA|20250707|12:22:42.063940|S|100|2.31|0|100
C|SVRA|20250707|12:28:15.091120|S|100|2.31|0|100
C|SVRA|20250707|12:28:15.091120|S|100|2.31|0|100
C|SVRA|20250707|12:28:15.343300|S|100|2.315|0|100
C|SVRA|20250707|12:28:40.819017|S|100|2.32|0|100
C|SVRA|20250707|12:39:05.026275|S|33|2.32|0|33
C|SVRA|20250707|12:39:48.889897|S|16|2.3|0|16
C|SVRA|20250707|12:42:47.307807|S|12|2.31|0|12
C|SVRA|20250707|12:47:48.081028|S|4|2.31|0|4
C|SVRA|20250707|12:55:01.045031|S|15|2.29|0|15
C|SVRA|20250707|12:57:49.801465|S|100|2.295|0|100
C|SVRA|20250707|12:58:43.262452|S|100|2.295|0|100
C|SVRA|20250707|12:59:26.644790|S|100|2.295|0|100
C|SVRA|20250707|12:59:26.644790|S|100|2.29|0|100
C|SVRA|20250707|12:59:26.646702|S|100|2.29|0|100
C|SVRA|20250707|12:59:26.750463|S|100|2.29|0|100
C|SVRA|20250707|12:59:29.488480|S|100|2.3|0|100
C|SVRA|20250707|13:06:32.163913|S|100|2.33|0|100
C|SVRA|20250707|13:06:32.163913|S|100|2.33|0|100
C|SVRA|20250707|13:06:32.222027|S|100|2.325|0|100
C|SVRA|20250707|13:06:50.909480|S|100|2.31|0|100
C|SVRA|20250707|13:06:50.909480|S|100|2.31|0|100
C|SVRA|20250707|13:07:00.398408|S|100|2.31|0|100
C|SVRA|20250707|13:07:00.398408|S|100|2.31|0|100
C|SVRA|20250707|13:07:00.419614|S|100|2.31|0|100
C|SVRA|20250707|13:07:00.419614|S|100|2.31|0|100
C|SVRA|20250707|13:07:02.274095|S|100|2.31|0|100
C|SVRA|20250707|13:07:02.274095|S|100|2.31|0|100
C|SVRA|20250707|13:07:09.324271|S|100|2.31|0|100
C|SVRA|20250707|13:07:09.324271|S|100|2.31|0|100
C|SVRA|20250707|13:19:20.971351|S|100|2.31|0|100
C|SVRA|20250707|13:19:21.904312|S|100|2.305|0|100
C|SVRA|20250707|13:23:55.588125|S|100|2.31|0|100
C|SVRA|20250707|13:30:11.837600|S|100|2.31|0|100
C|SVRA|20250707|13:30:11.919438|S|100|2.31|0|100
C|SVRA|20250707|13:30:11.919438|S|100|2.31|0|100
C|SVRA|20250707|13:30:11.940717|S|100|2.31|0|100
C|SVRA|20250707|13:30:12.000127|S|100|2.31|0|100
C|SVRA|20250707|13:30:12.105088|S|100|2.31|0|100
C|SVRA|20250707|13:37:36.693786|S|100|2.32|0|100
C|SVRA|20250707|13:37:36.693804|S|100|2.32|0|100
C|SVRA|20250707|13:39:42.753701|S|19|2.31|0|19
C|SVRA|20250707|13:43:53.204757|S|100|2.3|0|100
C|SVRA|20250707|13:46:48.381579|S|26|2.305|0|26
C|SVRA|20250707|13:49:37.682048|S|100|2.31|0|100
C|SVRA|20250707|13:49:48.625187|S|26|2.31|0|26
C|SVRA|20250707|13:54:15.133504|S|100|2.32|0|100
C|SVRA|20250707|13:54:21.811114|S|100|2.325|0|100
C|SVRA|20250707|13:54:21.811114|S|74|2.32|0|74
C|SVRA|20250707|13:54:24.255985|S|5|2.33|0|5
C|SVRA|20250707|13:54:40.964339|S|100|2.33|0|100
C|SVRA|20250707|13:55:21.184382|S|100|2.32|0|100
C|SVRA|20250707|13:55:35.121632|S|100|2.33|0|100
C|SVRA|20250707|13:56:38.442375|S|100|2.34|0|100
C|SVRA|20250707|14:01:05.017842|S|100|2.34|0|100
C|SVRA|20250707|14:01:07.798556|S|100|2.34|0|100
C|SVRA|20250707|14:01:16.580251|S|100|2.32|0|100
C|SVRA|20250707|14:02:11.152445|S|100|2.32|0|100
C|SVRA|20250707|14:02:11.152445|S|100|2.32|0|100
C|SVRA|20250707|14:13:23.410840|S|26|2.305|0|26
C|SVRA|20250707|14:13:40.184100|S|83|2.29|0|83
C|SVRA|20250707|14:19:38.419889|S|58|2.28|0|58
C|SVRA|20250707|14:24:11.547879|S|100|2.29|0|100
C|SVRA|20250707|14:30:59.119506|S|26|2.285|0|26
C|SVRA|20250707|14:33:40.062039|S|26|2.29|0|26
C|SVRA|20250707|14:35:18.474688|S|26|2.29|0|26
C|SVRA|20250707|14:37:25.211582|S|26|2.295|0|26
C|SVRA|20250707|14:37:29.169276|S|16|2.3|0|16
C|SVRA|20250707|14:37:29.169276|S|100|2.295|0|100
C|SVRA|20250707|14:39:04.864960|S|26|2.3|0|26
C|SVRA|20250707|14:39:57.668585|S|11|2.295|0|11
C|SVRA|20250707|14:43:25.614697|S|16|2.3|0|16
C|SVRA|20250707|14:43:25.614698|S|84|2.3|0|84
C|SVRA|20250707|14:44:42.774751|S|100|2.3|0|100
C|SVRA|20250707|14:47:52.871095|S|22|2.295|0|22
C|SVRA|20250707|14:50:52.027177|S|22|2.3|0|22
C|SVRA|20250707|15:01:55.209754|S|22|2.3|0|22
C|SVRA|20250707|15:04:24.827780|S|22|2.3|0|22
C|SVRA|20250707|15:05:23.563530|S|8|2.29|0|8
C|SVRA|20250707|15:07:19.503016|S|22|2.3|0|22
C|SVRA|20250707|15:07:29.154646|S|34|2.3|0|34
C|SVRA|20250707|15:07:29.154647|S|1|2.3|0|1
C|SVRA|20250707|15:09:49.594932|S|22|2.3|0|22
C|SVRA|20250707|15:09:49.596445|S|63|2.3|0|63
C|SVRA|20250707|15:09:49.596445|S|100|2.3|0|100
C|SVRA|20250707|15:09:49.596464|S|100|2.295|0|100
C|SVRA|20250707|15:10:00.597762|S|100|2.295|0|100
C|SVRA|20250707|15:10:14.361611|S|100|2.295|0|100
C|SVRA|20250707|15:10:17.439391|S|273|2.295|0|273
C|SVRA|20250707|15:10:17.439480|S|27|2.295|0|27
C|SVRA|20250707|15:11:16.360660|S|28|2.3|0|28
C|SVRA|20250707|15:11:44.254678|S|72|2.3|0|72
C|SVRA|20250707|15:11:44.254840|S|100|2.3|0|100
C|SVRA|20250707|15:11:44.255756|S|100|2.3|0|100
C|SVRA|20250707|15:12:35.752153|S|22|2.31|0|22
C|SVRA|20250707|15:15:32.207115|S|100|2.295|0|100
C|SVRA|20250707|15:17:51.763084|S|100|2.3|0|100
C|SVRA|20250707|15:23:04.675222|S|58|2.3|0|58
C|SVRA|20250707|15:23:07.256229|S|132|2.3|0|132
C|SVRA|20250707|15:23:14.559449|S|100|2.3|0|100
C|SVRA|20250707|15:23:14.559449|S|61|2.3|0|61
C|SVRA|20250707|15:24:01.271350|S|200|2.31|0|200
C|SVRA|20250707|15:30:11.058462|S|200|2.32|0|200
C|SVRA|20250707|15:30:11.058462|S|100|2.32|0|100
C|SVRA|20250707|15:30:11.062176|S|100|2.33|0|100
C|SVRA|20250707|15:30:11.062176|S|200|2.33|0|200
C|SVRA|20250707|15:30:31.909728|S|4|2.33|0|4
C|SVRA|20250707|15:30:31.909728|S|14|2.33|0|14
C|SVRA|20250707|15:31:01.538453|S|52|2.33|0|52
C|SVRA|20250707|15:32:00.557131|S|100|2.33|0|100
C|SVRA|20250707|15:34:23.280720|S|1|2.33|0|1
C|SVRA|20250707|15:34:23.280720|S|100|2.33|0|100
C|SVRA|20250707|15:34:23.280721|S|78|2.33|0|78
C|SVRA|20250707|15:36:07.646372|S|100|2.34|0|100
C|SVRA|20250707|15:36:42.674765|S|100|2.35|0|100
C|SVRA|20250707|15:39:14.497874|S|21|2.345|0|21
C|SVRA|20250707|15:39:14.497874|S|200|2.345|0|200
C|SVRA|20250707|15:39:14.498401|S|100|2.34|0|100
C|SVRA|20250707|15:39:14.498510|S|121|2.34|0|121
C|SVRA|20250707|15:42:53.993659|S|200|2.355|0|200
C|SVRA|20250707|15:44:08.065175|S|200|2.355|0|200
C|SVRA|20250707|15:44:08.065974|S|100|2.35|0|100
C|SVRA|20250707|15:45:15.988941|S|200|2.355|0|200
C|SVRA|20250707|15:47:18.827331|S|200|2.355|0|200
C|SVRA|20250707|15:47:18.827331|S|300|2.36|0|300
C|SVRA|20250707|15:51:16.915878|S|100|2.37|0|100
C|SVRA|20250707|15:51:18.873792|S|100|2.37|0|100
C|SVRA|20250707|15:53:04.025594|S|400|2.4|0|400
C|SVRA|20250707|15:53:06.187015|S|200|2.405|0|200
C|SVRA|20250707|15:53:06.236872|S|100|2.4|0|100
C|SVRA|20250707|15:53:08.643223|S|200|2.405|0|200
C|SVRA|20250707|15:53:16.195412|S|3|2.38|0|3
C|SVRA|20250707|15:53:47.410033|S|100|2.39|0|100
C|SVRA|20250707|15:53:47.410033|S|200|2.39|0|200
C|SVRA|20250707|15:53:47.744256|S|100|2.39|0|100
C|SVRA|20250707|15:55:00.057044|S|100|2.36|0|100
C|SVRA|20250707|15:55:00.127907|S|221|2.36|0|221
C|SVRA|20250707|15:55:00.186568|S|79|2.36|0|79
C|SVRA|20250707|15:55:00.186568|S|100|2.36|0|100
C|SVRA|20250707|15:55:00.187556|S|221|2.36|0|221
C|SVRA|20250707|15:55:07.572882|S|300|2.36|0|300
C|SVRA|20250707|15:55:07.572883|S|100|2.36|0|100
C|SVRA|20250707|15:56:03.278910|S|1|2.38|0|1
C|SVRA|20250707|15:59:27.289290|S|100|2.35|0|100
C|SVRA|20250707|15:59:27.289362|S|54|2.35|0|54
C|SVRA|20250707|15:59:27.289372|S|46|2.35|0|46
C|SVRA|20250707|15:59:30.670333|S|100|2.35|0|100
C|SVRA|20250707|15:59:30.688089|S|100|2.35|0|100
C|SVRA|20250707|15:59:30.879492|S|100|2.35|0|100
C|SVRA|20250707|15:59:44.322593|S|1|2.35|0|1
C|SVRA|20250707|15:59:45.058993|S|99|2.35|0|99
C|SVRA|20250707|15:59:49.047471|S|9|2.345|0|9
C|SVRA|20250707|15:59:50.002084|S|28|2.35|0|28
C|SVRA|20250707|15:59:52.848187|S|100|2.35|0|100
C|SVRA|20250707|15:59:54.189420|S|100|2.34|0|100
C|SVRA|20250707|15:59:54.189420|S|7|2.34|0|7
C|SVRA|20250707|15:59:54.189421|S|54|2.34|0|54
C|SVRA|20250707|15:59:54.645100|S|44|2.35|0|44
C|SVRA|20250707|15:59:55.001306|S|2|2.34|0|2
C|SVRA|20250707|15:59:55.225148|S|56|2.35|0|56
C|SVRA|20250707|15:59:55.235539|S|3|2.35|0|3
C|SVRE|20250707|09:31:07.673080|S|1|2.31|0|1
C|SVRE|20250707|09:31:30.879009|S|2|2.24|0|2
C|SVRE|20250707|09:54:13.486830|S|300|2.6|0|300
C|SVRE|20250707|10:09:13.535405|S|300|2.75|0|300
C|SVRE|20250707|10:41:17.469326|S|300|2.72|0|300
C|SVRE|20250707|11:07:03.711961|S|100|2.84|0|100
C|SVRE|20250707|11:09:57.072038|S|100|2.66|0|100
C|SVRE|20250707|11:09:57.600325|S|50|2.69|0|50
C|SVRE|20250707|11:09:57.600392|S|50|2.69|0|50
C|SVRE|20250707|11:10:01.831754|S|50|2.72|0|50
C|SVRE|20250707|11:10:01.831820|S|50|2.72|0|50
C|SVRE|20250707|11:35:13.982714|S|50|2.73|0|50
C|SVRE|20250707|11:39:09.022662|S|1|2.76|0|1
C|SVRE|20250707|12:09:54.092815|S|10|2.91|0|10
C|SVRE|20250707|13:36:20.783793|S|300|2.9|0|300
C|SVRE|20250707|13:42:29.889967|S|100|2.79|0|100
C|SVRE|20250707|13:57:31.267818|S|57|2.88|0|57
C|SVRE|20250707|14:30:17.619844|S|100|3.12|0|100
C|SVRE|20250707|14:34:23.598592|S|10|3.09|0|10
C|SVRE|20250707|14:34:38.654121|S|300|3.19|0|300
C|SVRE|20250707|14:48:36.665211|S|19|3.15|0|19
C|SVRE|20250707|15:14:58.527906|S|10|3.17|0|10
C|SVV|20250707|09:38:21.033570|S|10|10.86|0|10
C|SVV|20250707|09:38:21.033578|S|10|10.86|0|10
C|SVV|20250707|09:38:21.033585|S|10|10.86|0|10
C|SVV|20250707|09:38:58.308357|S|80|10.86|0|80
C|SVV|20250707|09:47:44.623929|S|10|10.82|0|10
C|SVV|20250707|10:34:57.010028|S|100|10.705|0|100
C|SVV|20250707|10:47:32.559325|S|45|10.78|0|45
C|SVV|20250707|10:47:32.559325|S|100|10.78|0|100
C|SVV|20250707|10:54:43.009560|S|175|10.645|0|175
C|SVV|20250707|11:52:35.248597|S|1|10.64|0|1
C|SVV|20250707|15:27:21.366290|S|10|10.48|0|10
C|SVV|20250707|15:46:32.123886|S|80|10.48|0|80
C|SVXY|20250707|09:30:10.012150|S|200|42.58|0|200
C|SVXY|20250707|10:24:28.023405|S|68|42.6|0|68
C|SVXY|20250707|10:30:59.473944|S|100|42.635|0|100
C|SVXY|20250707|10:57:07.381981|S|400|42.58|0|400
C|SVXY|20250707|11:15:07.399084|S|75|42.57|0|75
C|SVXY|20250707|12:18:56.312910|S|100|42.67|0|100
C|SVXY|20250707|12:19:53.293971|S|100|42.53|0|100
C|SVXY|20250707|13:19:17.067583|S|42|42.445|0|42
C|SVXY|20250707|13:49:05.695517|S|48|42.41|0|48
C|SVXY|20250707|15:14:03.890754|S|149|42.475|0|149
C|SVXY|20250707|15:30:53.325901|S|300|42.49|0|300
C|SVXY|20250707|15:30:53.325910|S|45|42.49|0|45
C|SVXY|20250707|15:45:02.000862|S|500|42.42|0|500
C|SVXY|20250707|15:45:02.001878|S|21|42.42|0|21
C|SVXY|20250707|15:45:03.804105|S|100|42.42|0|100
C|SVXY|20250707|15:45:45.352148|S|40|42.42|0|40
C|SVXY|20250707|15:45:54.195509|S|30|42.43|0|30
C|SVXY|20250707|15:50:01.997667|S|59|42.41|0|59
C|SVXY|20250707|15:50:49.559377|S|90|42.46|0|90
C|SVXY|20250707|15:50:49.559377|S|100|42.46|0|100
C|SVXY|20250707|15:51:00.089232|S|10|42.46|0|10
C|SVXY|20250707|15:51:00.089357|S|10|42.46|0|10
C|SVXY|20250707|15:51:00.119674|S|10|42.46|0|10
C|SVXY|20250707|15:51:11.565984|S|10|42.45|0|10
C|SVXY|20250707|15:51:25.196641|S|50|42.45|0|50
C|SVXY|20250707|15:54:02.468368|S|20|42.52|0|20
C|SVXY|20250707|15:54:06.289366|S|5|42.53|0|5
C|SVXY|20250707|15:54:10.109626|S|100|42.53|0|100
C|SVXY|20250707|15:54:10.228592|S|10|42.52|0|10
C|SVXY|20250707|15:54:10.228805|S|100|42.52|0|100
C|SVXY|20250707|15:54:11.866061|S|100|42.52|0|100
C|SVXY|20250707|15:54:16.065700|S|100|42.52|0|100
C|SVXY|20250707|15:54:16.188817|S|4|42.52|0|4
C|SVXY|20250707|15:54:16.526156|S|10|42.53|0|10
C|SVXY|20250707|15:54:17.239080|S|300|42.53|0|300
C|SVXY|20250707|15:54:17.254329|S|300|42.53|0|300
C|SVXY|20250707|15:54:17.254390|S|5|42.53|0|5
C|SVXY|20250707|15:54:17.521278|S|100|42.53|0|100
C|SVXY|20250707|15:54:17.521361|S|100|42.53|0|100
C|SVXY|20250707|15:54:17.521367|S|4|42.53|0|4
C|SVXY|20250707|15:54:17.521455|S|196|42.53|0|196
C|SVXY|20250707|15:54:30.109192|S|100|42.54|0|100
C|SVXY|20250707|15:55:27.089707|S|10|42.54|0|10
C|SVXY|20250707|15:55:27.097730|S|10|42.54|0|10
C|SVXY|20250707|15:55:27.097813|S|90|42.54|0|90
C|SVXY|20250707|15:55:29.688585|S|100|42.54|0|100
C|SVXY|20250707|15:55:36.179362|S|100|42.55|0|100
C|SVXY|20250707|15:55:38.682522|S|100|42.55|0|100
C|SVXY|20250707|15:55:45.078685|S|100|42.55|0|100
C|SVXY|20250707|15:55:45.083525|S|100|42.55|0|100
C|SVXY|20250707|15:55:47.336589|S|100|42.55|0|100
C|SVXY|20250707|15:56:13.099866|S|27|42.55|0|27
C|SVXY|20250707|15:57:03.582873|S|11|42.54|0|11
C|SVXY|20250707|15:57:08.150565|S|100|42.52|0|100
C|SVXY|20250707|15:57:20.862944|S|100|42.52|0|100
C|SVXY|20250707|15:57:20.863401|S|60|42.52|0|60
C|SVXY|20250707|15:57:30.006543|S|80|42.53|0|80
C|SVXY|20250707|15:57:34.791315|S|39|42.53|0|39
C|SVXY|20250707|15:58:11.818647|S|20|42.54|0|20
C|SVXY|20250707|15:59:30.768723|S|30|42.57|0|30
C|SW|20250707|09:31:29.171328|S|2|47.135|0|2
C|SW|20250707|09:36:08.165569|S|100|47.49|0|100
C|SW|20250707|09:37:29.458904|S|100|47.48|0|100
C|SW|20250707|09:46:52.944728|S|30|47.54|0|30
C|SW|20250707|09:50:03.650316|S|10|47.49|0|10
C|SW|20250707|09:50:03.650371|S|30|47.49|0|30
C|SW|20250707|09:50:11.524944|S|40|47.45|0|40
C|SW|20250707|09:50:54.795574|S|100|47.415|0|100
C|SW|20250707|09:54:16.783208|S|62|47.42|0|62
C|SW|20250707|10:01:28.233116|S|120|47.15|0|120
C|SW|20250707|10:33:26.003100|S|2|47.09|0|2
C|SW|20250707|10:48:31.004062|S|17|47.25|0|17
C|SW|20250707|10:49:29.239980|S|6|47.25|0|6
C|SW|20250707|10:49:29.239991|S|6|47.25|0|6
C|SW|20250707|11:21:55.649198|S|17|46.82|0|17
C|SW|20250707|11:27:50.929074|S|19|46.83|0|19
C|SW|20250707|11:36:53.665243|S|150|46.82|0|150
C|SW|20250707|11:36:53.665258|S|50|46.82|0|50
C|SW|20250707|11:48:42.626789|S|100|46.86|0|100
C|SW|20250707|11:48:56.105985|S|100|46.86|0|100
C|SW|20250707|12:02:27.699408|S|2|47.14|0|2
C|SW|20250707|12:25:09.531678|S|1|46.79|0|1
C|SW|20250707|12:28:13.188169|S|2|46.84|0|2
C|SW|20250707|13:12:32.407754|S|1|46.785|0|1
C|SW|20250707|13:13:31.698181|S|2|46.78|0|2
C|SW|20250707|13:14:46.680193|S|1|46.79|0|1
C|SW|20250707|13:24:46.461865|S|1|46.89|0|1
C|SW|20250707|13:29:53.786605|S|1|46.87|0|1
C|SW|20250707|13:30:00.016253|S|1|46.87|0|1
C|SW|20250707|13:31:31.921183|S|1|46.895|0|1
C|SW|20250707|13:33:14.377686|S|6|46.8|0|6
C|SW|20250707|13:35:05.276573|S|1|46.795|0|1
C|SW|20250707|13:39:43.481399|S|2|46.83|0|2
C|SW|20250707|13:47:00.453865|S|100|46.84|0|100
C|SW|20250707|13:48:52.488458|S|100|46.87|0|100
C|SW|20250707|14:20:06.012326|S|1|46.61|0|1
C|SW|20250707|14:50:06.720734|S|1|46.75|0|1
C|SW|20250707|14:54:47.452785|S|13|46.85|0|13
C|SW|20250707|14:59:56.865211|S|1|46.89|0|1
C|SW|20250707|15:03:53.635952|S|100|46.89|0|100
C|SW|20250707|15:13:11.253281|S|11|46.865|0|11
C|SW|20250707|15:24:58.979962|S|1|46.8|0|1
C|SW|20250707|15:30:20.464854|S|159|46.715|0|159
C|SW|20250707|15:33:12.544551|S|100|46.715|0|100
C|SW|20250707|15:38:21.679676|S|5|46.75|0|5
C|SW|20250707|15:50:02.524455|S|150|46.83|0|150
C|SW|20250707|15:50:02.525156|S|150|46.83|0|150
C|SW|20250707|15:50:46.392829|S|104|46.8|0|104
C|SW|20250707|15:54:54.196921|S|1|46.82|0|1
C|SW|20250707|15:54:54.196922|S|100|46.82|0|100
C|SW|20250707|15:56:11.714055|S|1|46.84|0|1
C|SW|20250707|15:56:14.388366|S|200|46.845|0|200
C|SW|20250707|15:57:42.660848|S|100|46.81|0|100
C|SW|20250707|15:58:55.735117|S|4|46.855|0|4
C|SW|20250707|15:58:55.735132|S|100|46.855|0|100
C|SW|20250707|15:58:55.735146|S|96|46.855|0|96
C|SW|20250707|15:59:21.743158|S|100|46.845|0|100
C|SW|20250707|15:59:38.004715|S|100|46.84|0|100
C|SW|20250707|15:59:39.828636|S|100|46.84|0|100
C|SW|20250707|15:59:44.220076|S|74|46.84|0|74
C|SW|20250707|15:59:59.399528|S|16|46.85|0|16
C|SWAG|20250707|10:48:57.040253|S|1|1.42|0|1
C|SWAG|20250707|11:53:37.003151|S|1|1.33|0|1
C|SWAG|20250707|12:33:02.004684|S|1|1.35|0|1
C|SWAG|20250707|13:34:27.599564|S|1|1.41|0|1
C|SWAG|20250707|14:05:15.005422|S|1|1.41|0|1
C|SWAG|20250707|14:13:56.003868|S|1|1.41|0|1
C|SWAG|20250707|15:20:34.790411|S|1|1.41|0|1
C|SWBI|20250707|09:33:23.528770|S|10|8.78|0|10
C|SWBI|20250707|09:33:23.528829|S|10|8.78|0|10
C|SWBI|20250707|09:33:23.528884|S|10|8.78|0|10
C|SWBI|20250707|09:33:23.528938|S|10|8.78|0|10
C|SWBI|20250707|09:33:23.528992|S|10|8.78|0|10
C|SWBI|20250707|09:33:23.529046|S|10|8.78|0|10
C|SWBI|20250707|09:34:43.376695|S|1|8.79|0|1
C|SWBI|20250707|09:40:19.453073|S|8|8.76|0|8
C|SWBI|20250707|09:42:24.938111|S|10|8.75|0|10
C|SWBI|20250707|09:42:24.956928|S|25|8.76|0|25
C|SWBI|20250707|10:05:53.380046|S|1|8.74|0|1
C|SWBI|20250707|10:14:28.918806|S|7|8.75|0|7
C|SWBI|20250707|10:18:59.869153|S|84|8.72|0|84
C|SWBI|20250707|10:34:27.657849|S|100|8.67|0|100
C|SWBI|20250707|10:37:02.854300|S|100|8.67|0|100
C|SWBI|20250707|10:39:11.244456|S|67|8.67|0|67
C|SWBI|20250707|10:46:10.710603|S|7|8.68|0|7
C|SWBI|20250707|10:48:56.054469|S|7|8.69|0|7
C|SWBI|20250707|11:00:17.415174|S|88|8.66|0|88
C|SWBI|20250707|11:06:06.342884|S|100|8.67|0|100
C|SWBI|20250707|11:09:56.429669|S|34|8.68|0|34
C|SWBI|20250707|11:11:32.568190|S|31|8.68|0|31
C|SWBI|20250707|11:11:48.729301|S|32|8.68|0|32
C|SWBI|20250707|11:11:58.391315|S|7|8.68|0|7
C|SWBI|20250707|11:25:06.714465|S|7|8.64|0|7
C|SWBI|20250707|11:34:54.792870|S|7|8.65|0|7
C|SWBI|20250707|11:34:54.796972|S|1|8.65|0|1
C|SWBI|20250707|11:34:54.796972|S|4|8.65|0|4
C|SWBI|20250707|11:38:19.330347|S|95|8.66|0|95
C|SWBI|20250707|11:38:19.330347|S|5|8.66|0|5
C|SWBI|20250707|11:50:43.376664|S|100|8.63|0|100
C|SWBI|20250707|12:04:31.302918|S|6|8.67|0|6
C|SWBI|20250707|12:08:36.914865|S|7|8.66|0|7
C|SWBI|20250707|12:10:09.627446|S|32|8.66|0|32
C|SWBI|20250707|12:14:19.974607|S|7|8.645|0|7
C|SWBI|20250707|12:16:40.264234|S|55|8.645|0|55
C|SWBI|20250707|12:16:58.694631|S|7|8.64|0|7
C|SWBI|20250707|12:22:42.050867|S|1|8.6|0|1
C|SWBI|20250707|12:22:53.922869|S|10|8.61|0|10
C|SWBI|20250707|12:23:35.772943|S|100|8.62|0|100
C|SWBI|20250707|12:23:39.535143|S|89|8.62|0|89
C|SWBI|20250707|12:25:39.849579|S|76|8.61|0|76
C|SWBI|20250707|12:29:00.036643|S|8|8.61|0|8
C|SWBI|20250707|12:45:43.961975|S|2|8.62|0|2
C|SWBI|20250707|13:14:50.695806|S|2|8.62|0|2
C|SWBI|20250707|13:30:19.202174|S|1|8.65|0|1
C|SWBI|20250707|13:34:38.095959|S|55|8.61|0|55
C|SWBI|20250707|13:53:32.810002|S|13|8.63|0|13
C|SWBI|20250707|13:55:58.016168|S|1|8.62|0|1
C|SWBI|20250707|13:58:11.396445|S|53|8.63|0|53
C|SWBI|20250707|14:03:55.514517|S|60|8.635|0|60
C|SWBI|20250707|14:03:55.514524|S|40|8.635|0|40
C|SWBI|20250707|14:04:53.582432|S|3|8.62|0|3
C|SWBI|20250707|14:08:45.331032|S|7|8.62|0|7
C|SWBI|20250707|14:09:37.424518|S|13|8.63|0|13
C|SWBI|20250707|14:17:17.990542|S|13|8.62|0|13
C|SWBI|20250707|14:36:21.337066|S|6|8.61|0|6
C|SWBI|20250707|14:43:25.878973|S|6|8.63|0|6
C|SWBI|20250707|14:43:57.226158|S|43|8.64|0|43
C|SWBI|20250707|14:46:57.327059|S|6|8.64|0|6
C|SWBI|20250707|14:51:48.904647|S|10|8.64|0|10
C|SWBI|20250707|14:51:48.904648|S|60|8.64|0|60
C|SWBI|20250707|14:52:34.276957|S|5|8.63|0|5
C|SWBI|20250707|14:53:34.444702|S|5|8.63|0|5
C|SWBI|20250707|14:54:54.263972|S|5|8.63|0|5
C|SWBI|20250707|14:59:54.919391|S|10|8.65|0|10
C|SWBI|20250707|15:00:25.907172|S|1|8.65|0|1
C|SWBI|20250707|15:00:57.474182|S|56|8.66|0|56
C|SWBI|20250707|15:02:27.413605|S|43|8.66|0|43
C|SWBI|20250707|15:02:42.227554|S|6|8.66|0|6
C|SWBI|20250707|15:04:35.195715|S|49|8.66|0|49
C|SWBI|20250707|15:04:48.356298|S|2|8.66|0|2
C|SWBI|20250707|15:09:19.837520|S|20|8.65|0|20
C|SWBI|20250707|15:12:43.418427|S|13|8.66|0|13
C|SWBI|20250707|15:13:33.928467|S|42|8.66|0|42
C|SWBI|20250707|15:16:57.890816|S|6|8.66|0|6
C|SWBI|20250707|15:21:08.486358|S|1|8.64|0|1
C|SWBI|20250707|15:21:08.486358|S|12|8.64|0|12
C|SWBI|20250707|15:24:04.957883|S|1|8.62|0|1
C|SWBI|20250707|15:26:35.430254|S|35|8.6|0|35
C|SWBI|20250707|15:26:35.430254|S|100|8.6|0|100
C|SWBI|20250707|15:28:45.461452|S|13|8.61|0|13
C|SWBI|20250707|15:33:13.040302|S|100|8.62|0|100
C|SWBI|20250707|15:36:28.599672|S|13|8.61|0|13
C|SWBI|20250707|15:36:28.864806|S|18|8.605|0|18
C|SWBI|20250707|15:38:49.878296|S|9|8.61|0|9
C|SWBI|20250707|15:39:19.203382|S|21|8.61|0|21
C|SWBI|20250707|15:39:19.203382|S|23|8.61|0|23
C|SWBI|20250707|15:39:32.994518|S|8|8.61|0|8
C|SWBI|20250707|15:39:46.026152|S|23|8.62|0|23
C|SWBI|20250707|15:39:58.733875|S|100|8.63|0|100
C|SWBI|20250707|15:40:26.615924|S|8|8.63|0|8
C|SWBI|20250707|15:40:26.615925|S|1|8.63|0|1
C|SWBI|20250707|15:40:26.615925|S|7|8.63|0|7
C|SWBI|20250707|15:45:21.479463|S|5|8.6|0|5
C|SWBI|20250707|15:49:06.032186|S|18|8.61|0|18
C|SWBI|20250707|15:50:21.991406|S|1|8.61|0|1
C|SWBI|20250707|15:53:27.228112|S|100|8.6|0|100
C|SWBI|20250707|15:53:27.228977|S|100|8.6|0|100
C|SWBI|20250707|15:53:44.783146|S|64|8.6|0|64
C|SWBI|20250707|15:54:39.045934|S|11|8.59|0|11
C|SWBI|20250707|15:59:06.383110|S|200|8.58|0|200
C|SWBI|20250707|15:59:14.442130|S|5|8.57|0|5
C|SWBI|20250707|15:59:18.369291|S|76|8.57|0|76
C|SWBI|20250707|15:59:18.754036|S|24|8.57|0|24
C|SWBI|20250707|15:59:19.033662|S|38|8.57|0|38
C|SWBI|20250707|15:59:29.181370|S|75|8.57|0|75
C|SWBI|20250707|15:59:38.818404|S|34|8.58|0|34
C|SWBI|20250707|15:59:46.378721|S|35|8.57|0|35
C|SWBI|20250707|15:59:48.479630|S|92|8.57|0|92
C|SWBI|20250707|15:59:49.915575|S|5|8.57|0|5
C|SWBI|20250707|15:59:50.009265|S|20|8.58|0|20
C|SWBI|20250707|15:59:50.051196|S|14|8.58|0|14
C|SWBI|20250707|15:59:51.364951|S|4|8.58|0|4
C|SWBI|20250707|15:59:51.589891|S|3|8.57|0|3
C|SWBI|20250707|15:59:51.750052|S|25|8.57|0|25
C|SWBI|20250707|15:59:52.064767|S|96|8.57|0|96
C|SWBI|20250707|15:59:54.168824|S|3|8.58|0|3
C|SWBI|20250707|15:59:54.196195|S|22|8.58|0|22
C|SWBI|20250707|15:59:54.225215|S|3|8.58|0|3
C|SWBI|20250707|15:59:54.385777|S|21|8.58|0|21
C|SWBI|20250707|15:59:55.159011|S|5|8.57|0|5
C|SWBI|20250707|15:59:55.161703|S|2|8.57|0|2
C|SWBI|20250707|15:59:55.319091|S|12|8.57|0|12
C|SWBI|20250707|15:59:55.518466|S|66|8.57|0|66
C|SWBI|20250707|15:59:55.795244|S|5|8.58|0|5
C|SWBI|20250707|15:59:56.234563|S|53|8.57|0|53
C|SWBI|20250707|15:59:56.461850|S|1|8.57|0|1
C|SWIM|20250707|11:03:41.504083|S|2|6.78|0|2
C|SWIM|20250707|11:58:38.003019|S|1|6.66|0|1
C|SWIM|20250707|12:09:47.469821|S|1|6.69|0|1
C|SWIM|20250707|12:18:49.015317|S|1|6.68|0|1
C|SWIM|20250707|12:48:33.126672|S|1|6.63|0|1
C|SWIM|20250707|13:31:10.855195|S|9|6.7|0|9
C|SWIM|20250707|13:46:09.783954|S|22|6.68|0|22
C|SWIM|20250707|15:21:12.052388|S|2|6.65|0|2
C|SWIM|20250707|15:21:12.052388|S|1|6.65|0|1
C|SWIM|20250707|15:22:58.005453|S|3|6.64|0|3
C|SWIM|20250707|15:23:31.689616|S|1|6.64|0|1
C|SWIM|20250707|15:24:56.174059|S|2|6.64|0|2
C|SWIM|20250707|15:25:13.860834|S|1|6.63|0|1
C|SWIM|20250707|15:26:37.224890|S|2|6.63|0|2
C|SWIM|20250707|15:41:13.925304|S|100|6.61|0|100
C|SWK|20250707|09:32:17.485293|S|100|70.74|0|100
C|SWK|20250707|09:32:17.485293|S|1|70.74|0|1
C|SWK|20250707|09:35:00.839113|S|75|70.805|0|75
C|SWK|20250707|09:38:26.497938|S|100|70.445|0|100
C|SWK|20250707|09:41:14.705818|S|100|70.64|0|100
C|SWK|20250707|09:41:43.026239|S|75|70.73|0|75
C|SWK|20250707|09:41:43.026401|S|25|70.73|0|25
C|SWK|20250707|09:42:20.545691|S|20|70.8|0|20
C|SWK|20250707|09:43:30.358107|S|100|70.69|0|100
C|SWK|20250707|09:48:56.716951|S|100|70.99|0|100
C|SWK|20250707|09:48:56.716982|S|100|70.97|0|100
C|SWK|20250707|09:51:52.480866|S|82|70.88|0|82
C|SWK|20250707|09:51:57.883079|S|75|70.955|0|75
C|SWK|20250707|09:52:33.548325|S|75|70.96|0|75
C|SWK|20250707|09:52:37.742662|S|75|70.93|0|75
C|SWK|20250707|10:01:42.662403|S|100|71.2|0|100
C|SWK|20250707|10:02:23.300534|S|75|71.125|0|75
C|SWK|20250707|10:02:23.300600|S|25|71.125|0|25
C|SWK|20250707|10:02:35.022725|S|100|71.18|0|100
C|SWK|20250707|10:02:48.987319|S|11|71.12|0|11
C|SWK|20250707|10:03:07.814016|S|100|71.07|0|100
C|SWK|20250707|10:04:04.980972|S|100|71.1|0|100
C|SWK|20250707|10:04:04.980972|S|50|71.09|0|50
C|SWK|20250707|10:04:04.981011|S|100|71.09|0|100
C|SWK|20250707|10:04:04.981694|S|100|71.05|0|100
C|SWK|20250707|10:08:30.508086|S|1|71.4|0|1
C|SWK|20250707|10:08:37.211639|S|100|71.4|0|100
C|SWK|20250707|10:09:09.347708|S|73|71.43|0|73
C|SWK|20250707|10:09:09.348172|S|100|71.43|0|100
C|SWK|20250707|10:09:09.348172|S|27|71.43|0|27
C|SWK|20250707|10:09:26.442011|S|100|71.39|0|100
C|SWK|20250707|10:10:50.168670|S|75|71.32|0|75
C|SWK|20250707|10:10:50.168740|S|25|71.32|0|25
C|SWK|20250707|10:12:01.615512|S|11|71.41|0|11
C|SWK|20250707|10:15:44.837016|S|75|71.28|0|75
C|SWK|20250707|10:19:34.150532|S|100|71.24|0|100
C|SWK|20250707|10:20:06.107883|S|100|71.26|0|100
C|SWK|20250707|10:22:27.874423|S|8|71.04|0|8
C|SWK|20250707|10:32:33.021526|S|75|70.89|0|75
C|SWK|20250707|10:43:28.470576|S|100|70.82|0|100
C|SWK|20250707|10:43:43.685342|S|1|70.88|0|1
C|SWK|20250707|10:53:11.186125|S|8|70.71|0|8
C|SWK|20250707|10:53:22.902183|S|100|70.63|0|100
C|SWK|20250707|10:55:53.959551|S|5|70.76|0|5
C|SWK|20250707|10:58:28.386787|S|50|70.62|0|50
C|SWK|20250707|10:58:52.788530|S|75|70.645|0|75
C|SWK|20250707|11:07:03.114240|S|1|70.54|0|1
C|SWK|20250707|11:12:12.800791|S|75|70.53|0|75
C|SWK|20250707|11:12:12.800909|S|25|70.53|0|25
C|SWK|20250707|11:28:27.391251|S|50|70.15|0|50
C|SWK|20250707|11:36:00.021602|S|100|70.23|0|100
C|SWK|20250707|11:38:30.373658|S|75|70.17|0|75
C|SWK|20250707|11:46:29.880993|S|2|69.99|0|2
C|SWK|20250707|11:53:33.170127|S|100|69.96|0|100
C|SWK|20250707|12:03:51.891304|S|50|70.36|0|50
C|SWK|20250707|12:05:46.421152|S|5|70.31|0|5
C|SWK|20250707|12:23:32.063331|S|75|69.87|0|75
C|SWK|20250707|12:23:32.063331|S|25|69.87|0|25
C|SWK|20250707|12:33:27.361233|S|25|69.89|0|25
C|SWK|20250707|12:33:27.361233|S|75|69.89|0|75
C|SWK|20250707|12:36:54.439810|S|23|69.7|0|23
C|SWK|20250707|12:38:29.144828|S|100|69.71|0|100
C|SWK|20250707|12:59:26.622358|S|100|69.65|0|100
C|SWK|20250707|13:08:17.008248|S|75|69.65|0|75
C|SWK|20250707|13:13:37.792735|S|110|69.785|0|110
C|SWK|20250707|13:38:59.755224|S|75|69.79|0|75
C|SWK|20250707|13:38:59.755292|S|25|69.79|0|25
C|SWK|20250707|14:19:10.108469|S|20|69.335|0|20
C|SWK|20250707|14:19:52.078012|S|14|69.24|0|14
C|SWK|20250707|15:03:51.112159|S|50|69.69|0|50
C|SWK|20250707|15:03:51.112160|S|50|69.69|0|50
C|SWK|20250707|15:20:29.486461|S|50|69.62|0|50
C|SWK|20250707|15:31:09.033655|S|96|69.36|0|96
C|SWK|20250707|15:31:09.033655|S|50|69.36|0|50
C|SWK|20250707|15:34:58.235325|S|50|69.27|0|50
C|SWK|20250707|15:46:21.857388|S|50|69.2|0|50
C|SWK|20250707|15:46:21.857388|S|50|69.2|0|50
C|SWK|20250707|15:51:05.200741|S|75|69.29|0|75
C|SWK|20250707|15:51:19.772692|S|3|69.27|0|3
C|SWK|20250707|15:54:56.668021|S|4|69.32|0|4
C|SWK|20250707|15:55:42.922355|S|58|69.38|0|58
C|SWK|20250707|15:56:38.659080|S|50|69.38|0|50
C|SWK|20250707|15:57:13.629658|S|1|69.37|0|1
C|SWK|20250707|15:59:52.328567|S|7|69.3|0|7
C|SWK|20250707|15:59:52.328581|S|7|69.3|0|7
C|SWKH|20250707|15:44:42.978692|S|1|15.24|0|1
C|SWKS|20250707|09:30:51.581873|S|19|78.11|0|19
C|SWKS|20250707|09:32:39.041865|S|37|78.17|0|37
C|SWKS|20250707|09:33:50.755258|S|38|77.98|0|38
C|SWKS|20250707|09:33:54.302859|S|38|77.98|0|38
C|SWKS|20250707|09:33:55.149516|S|38|77.98|0|38
C|SWKS|20250707|09:34:28.894625|S|37|78.255|0|37
C|SWKS|20250707|09:49:26.507187|S|37|78.415|0|37
C|SWKS|20250707|09:59:26.147379|S|2|78.55|0|2
C|SWKS|20250707|10:00:26.167559|S|1|78.66|0|1
C|SWKS|20250707|10:02:23.123974|S|38|78.61|0|38
C|SWKS|20250707|10:02:23.124042|S|38|78.61|0|38
C|SWKS|20250707|10:09:20.331884|S|6|78.45|0|6
C|SWKS|20250707|10:13:31.210822|S|38|78.25|0|38
C|SWKS|20250707|10:21:17.342429|S|1|78.31|0|1
C|SWKS|20250707|10:44:18.535426|S|100|77.76|0|100
C|SWKS|20250707|11:13:20.323937|S|50|77.29|0|50
C|SWKS|20250707|11:17:23.179071|S|100|77.35|0|100
C|SWKS|20250707|11:30:51.033119|S|150|77.21|0|150
C|SWKS|20250707|11:36:04.706779|S|150|77.02|0|150
C|SWKS|20250707|11:36:04.721232|S|100|77.02|0|100
C|SWKS|20250707|11:36:04.721852|S|50|77.02|0|50
C|SWKS|20250707|11:41:15.706715|S|121|77.02|0|121
C|SWKS|20250707|12:05:21.119987|S|100|77.415|0|100
C|SWKS|20250707|12:17:00.676470|S|10|77.33|0|10
C|SWKS|20250707|12:20:27.858612|S|38|76.92|0|38
C|SWKS|20250707|12:20:27.862987|S|38|76.92|0|38
C|SWKS|20250707|12:20:27.863061|S|38|76.92|0|38
C|SWKS|20250707|12:40:01.714648|S|100|76.86|0|100
C|SWKS|20250707|12:40:17.262646|S|100|76.89|0|100
C|SWKS|20250707|13:00:12.934326|S|101|76.72|0|101
C|SWKS|20250707|13:02:25.196282|S|100|76.775|0|100
C|SWKS|20250707|13:10:45.054011|S|1|76.74|0|1
C|SWKS|20250707|13:10:45.054109|S|1|76.73|0|1
C|SWKS|20250707|13:12:19.428794|S|100|76.765|0|100
C|SWKS|20250707|13:29:20.935408|S|150|76.67|0|150
C|SWKS|20250707|13:30:10.975499|S|141|76.68|0|141
C|SWKS|20250707|13:39:44.553555|S|3|76.63|0|3
C|SWKS|20250707|13:40:12.501498|S|106|76.64|0|106
C|SWKS|20250707|13:49:02.888909|S|120|76.61|0|120
C|SWKS|20250707|13:52:12.390379|S|83|76.55|0|83
C|SWKS|20250707|13:52:12.390595|S|1|76.55|0|1
C|SWKS|20250707|13:52:12.390813|S|11|76.56|0|11
C|SWKS|20250707|14:15:16.852321|S|38|76.57|0|38
C|SWKS|20250707|14:15:16.869819|S|11|76.58|0|11
C|SWKS|20250707|14:59:37.177149|S|100|76.61|0|100
C|SWKS|20250707|15:05:10.416202|S|100|76.43|0|100
C|SWKS|20250707|15:08:05.171579|S|109|76.23|0|109
C|SWKS|20250707|15:17:59.535928|S|50|76.4|0|50
C|SWKS|20250707|15:17:59.536659|S|23|76.4|0|23
C|SWKS|20250707|15:29:43.061533|S|1|76.24|0|1
C|SWKS|20250707|15:45:23.108289|S|2|76.17|0|2
C|SWKS|20250707|15:45:56.137953|S|100|76.2|0|100
C|SWKS|20250707|15:45:57.697574|S|100|76.19|0|100
C|SWKS|20250707|15:50:20.834644|S|2|76.09|0|2
C|SWKS|20250707|15:56:10.154260|S|27|76.16|0|27
C|SWKS|20250707|15:56:10.155202|S|6|76.17|0|6
C|SWKS|20250707|15:56:10.155213|S|6|76.17|0|6
C|SWX|20250707|10:16:19.822550|S|50|74.13|0|50
C|SWX|20250707|10:36:02.211598|S|1|74.26|0|1
C|SWX|20250707|10:36:02.211662|S|1|74.3|0|1
C|SWX|20250707|10:36:21.869200|S|1|74.3|0|1
C|SWX|20250707|11:16:51.808807|S|1|73.48|0|1
C|SWX|20250707|13:50:26.147432|S|1|73.1|0|1
C|SWX|20250707|15:34:30.144361|S|100|72.66|0|100
C|SWX|20250707|15:50:02.971365|S|38|72.8|0|38
C|SWX|20250707|15:59:49.454846|S|2|72.85|0|2
C|SXC|20250707|09:44:42.421916|S|5|8.64|0|5
C|SXC|20250707|09:44:42.422157|S|5|8.64|0|5
C|SXC|20250707|09:44:42.422300|S|5|8.64|0|5
C|SXC|20250707|09:47:10.023293|S|68|8.63|0|68
C|SXC|20250707|09:47:10.024074|S|28|8.63|0|28
C|SXC|20250707|10:26:26.744441|S|5|8.53|0|5
C|SXC|20250707|11:04:47.752676|S|48|8.575|0|48
C|SXC|20250707|14:09:20.889011|S|100|8.53|0|100
C|SXC|20250707|14:14:05.259691|S|100|8.525|0|100
C|SXC|20250707|14:27:19.731844|S|11|8.53|0|11
C|SXC|20250707|14:59:44.024246|S|49|8.57|0|49
C|SXC|20250707|15:14:21.825198|S|100|8.6|0|100
C|SXC|20250707|15:14:48.317441|S|4|8.6|0|4
C|SXC|20250707|15:14:51.117039|S|1|8.59|0|1
C|SXC|20250707|15:14:51.117039|S|1|8.59|0|1
C|SXC|20250707|15:14:51.117039|S|100|8.59|0|100
C|SXC|20250707|15:15:05.032611|S|1|8.59|0|1
C|SXC|20250707|15:15:24.576797|S|61|8.6|0|61
C|SXC|20250707|15:26:34.103820|S|3|8.58|0|3
C|SXC|20250707|15:26:34.103820|S|5|8.58|0|5
C|SXC|20250707|15:38:47.914007|S|69|8.59|0|69
C|SXC|20250707|15:38:56.084004|S|1|8.585|0|1
C|SXC|20250707|15:38:56.524812|S|1|8.585|0|1
C|SXC|20250707|15:38:56.779721|S|1|8.585|0|1
C|SXC|20250707|15:39:15.858011|S|18|8.59|0|18
C|SXC|20250707|15:41:15.024019|S|1|8.575|0|1
C|SXC|20250707|15:41:16.728994|S|1|8.575|0|1
C|SXC|20250707|15:41:17.306034|S|1|8.575|0|1
C|SXC|20250707|15:43:23.655728|S|1|8.57|0|1
C|SXC|20250707|15:43:23.655729|S|1|8.57|0|1
C|SXC|20250707|15:43:23.655729|S|3|8.57|0|3
C|SXC|20250707|15:43:23.655729|S|3|8.57|0|3
C|SXC|20250707|15:43:23.655729|S|1|8.57|0|1
C|SXC|20250707|15:43:23.655730|S|1|8.57|0|1
C|SXC|20250707|15:43:23.655731|S|13|8.57|0|13
C|SXC|20250707|15:43:23.655731|S|10|8.57|0|10
C|SXC|20250707|15:44:07.184450|S|20|8.58|0|20
C|SXC|20250707|15:48:53.876714|S|100|8.58|0|100
C|SXC|20250707|15:50:04.308328|S|100|8.585|0|100
C|SXC|20250707|15:50:04.310812|S|100|8.585|0|100
C|SXC|20250707|15:50:21.724142|S|100|8.58|0|100
C|SXC|20250707|15:50:22.119234|S|69|8.58|0|69
C|SXC|20250707|15:51:50.075000|S|55|8.59|0|55
C|SXC|20250707|15:52:00.066506|S|100|8.59|0|100
C|SXC|20250707|15:52:06.937421|S|100|8.59|0|100
C|SXC|20250707|15:52:40.011143|S|100|8.59|0|100
C|SXC|20250707|15:52:41.619395|S|100|8.59|0|100
C|SXC|20250707|15:52:45.320407|S|100|8.59|0|100
C|SXC|20250707|15:54:00.007181|S|94|8.59|0|94
C|SXC|20250707|15:54:53.998932|S|48|8.59|0|48
C|SXC|20250707|15:54:53.998932|S|52|8.59|0|52
C|SXC|20250707|15:54:58.731756|S|148|8.59|0|148
C|SXC|20250707|15:54:58.731757|S|8|8.59|0|8
C|SXC|20250707|15:54:58.731757|S|15|8.59|0|15
C|SXC|20250707|15:56:08.325066|S|62|8.59|0|62
C|SXC|20250707|15:56:08.325066|S|29|8.59|0|29
C|SXC|20250707|15:57:02.607437|S|100|8.595|0|100
C|SXC|20250707|15:57:22.156030|S|100|8.58|0|100
C|SXC|20250707|15:57:22.228813|S|51|8.58|0|51
C|SXC|20250707|15:57:33.784999|S|7|8.59|0|7
C|SXC|20250707|15:57:34.375808|S|35|8.59|0|35
C|SXC|20250707|15:57:42.798122|S|100|8.59|0|100
C|SXC|20250707|15:57:47.608787|S|100|8.585|0|100
C|SXC|20250707|15:57:57.102370|S|200|8.585|0|200
C|SXC|20250707|15:58:00.892943|S|100|8.585|0|100
C|SXC|20250707|15:58:00.921847|S|100|8.585|0|100
C|SXC|20250707|15:58:00.933525|S|100|8.59|0|100
C|SXC|20250707|15:58:00.947074|S|100|8.585|0|100
C|SXC|20250707|15:58:00.987701|S|100|8.585|0|100
C|SXC|20250707|15:58:00.987784|S|100|8.59|0|100
C|SXC|20250707|15:58:00.988807|S|100|8.59|0|100
C|SXC|20250707|15:58:00.988807|S|100|8.59|0|100
C|SXC|20250707|15:58:01.004784|S|200|8.585|0|200
C|SXC|20250707|15:58:01.145481|S|100|8.585|0|100
C|SXC|20250707|15:58:41.171327|S|200|8.585|0|200
C|SXC|20250707|15:58:42.111470|S|200|8.585|0|200
C|SXC|20250707|15:58:55.798686|S|100|8.58|0|100
C|SXC|20250707|15:58:56.037663|S|100|8.58|0|100
C|SXC|20250707|15:58:56.037664|S|100|8.58|0|100
C|SXC|20250707|15:58:56.545957|S|100|8.58|0|100
C|SXC|20250707|15:58:58.972226|S|18|8.59|0|18
C|SXC|20250707|15:58:59.589395|S|18|8.59|0|18
C|SXC|20250707|15:59:00.092526|S|64|8.59|0|64
C|SXC|20250707|15:59:35.672638|S|100|8.59|0|100
C|SXC|20250707|15:59:37.413368|S|100|8.59|0|100
C|SXC|20250707|15:59:37.782348|S|18|8.59|0|18
C|SXC|20250707|15:59:39.082370|S|82|8.59|0|82
C|SXC|20250707|15:59:40.298846|S|36|8.59|0|36
C|SXC|20250707|15:59:42.446077|S|54|8.59|0|54
C|SXC|20250707|15:59:42.682979|S|5|8.59|0|5
C|SXC|20250707|15:59:44.818259|S|5|8.59|0|5
C|SXC|20250707|15:59:45.035520|S|100|8.59|0|100
C|SXC|20250707|15:59:45.044791|S|100|8.59|0|100
C|SXC|20250707|15:59:45.256156|S|100|8.59|0|100
C|SXC|20250707|15:59:46.561405|S|18|8.59|0|18
C|SXC|20250707|15:59:47.287102|S|5|8.59|0|5
C|SXC|20250707|15:59:47.410077|S|77|8.59|0|77
C|SXC|20250707|15:59:48.115582|S|100|8.59|0|100
C|SXC|20250707|15:59:49.265148|S|100|8.59|0|100
C|SXC|20250707|15:59:52.887528|S|11|8.585|0|11
C|SXC|20250707|15:59:55.009689|S|1|8.585|0|1
C|SXI|20250707|10:08:07.468127|S|12|168.6|0|12
C|SXI|20250707|10:08:07.468127|S|13|168.6|0|13
C|SXI|20250707|10:48:19.719827|S|55|167.77|0|55
C|SXI|20250707|10:58:01.542241|S|55|167.75|0|55
C|SXI|20250707|11:17:54.029629|S|7|167.36|0|7
C|SXI|20250707|11:17:54.029629|S|40|167.37|0|40
C|SXI|20250707|11:17:54.029717|S|1|167.36|0|1
C|SXI|20250707|11:18:57.691536|S|1|167.36|0|1
C|SXI|20250707|11:20:54.316059|S|13|167.36|0|13
C|SXI|20250707|11:20:54.316059|S|11|167.36|0|11
C|SXI|20250707|11:20:54.316059|S|14|167.36|0|14
C|SXI|20250707|11:20:54.316708|S|14|167.16|0|14
C|SXI|20250707|11:31:40.335679|S|1|167.42|0|1
C|SXI|20250707|12:11:45.930831|S|15|166.19|0|15
C|SXI|20250707|12:20:27.857599|S|2|165.38|0|2
C|SXI|20250707|13:33:13.085405|S|2|164.69|0|2
C|SXI|20250707|14:11:29.133767|S|4|164.44|0|4
C|SXI|20250707|14:12:42.272755|S|9|164.44|0|9
C|SXI|20250707|14:16:23.077394|S|19|164.18|0|19
C|SXI|20250707|14:46:13.247312|S|64|164.38|0|64
C|SXI|20250707|14:47:55.136776|S|9|164.25|0|9
C|SXI|20250707|15:24:01.251506|S|51|164.25|0|51
C|SXI|20250707|15:25:10.847175|S|20|164.23|0|20
C|SXI|20250707|15:25:10.847175|S|31|164.23|0|31
C|SXT|20250707|09:54:33.552421|S|100|107.37|0|100
C|SXT|20250707|10:37:09.712795|S|1|107.31|0|1
C|SXT|20250707|11:19:56.001102|S|1|107.115|0|1
C|SXT|20250707|11:20:07.020903|S|1|107.115|0|1
C|SXT|20250707|11:21:30.432504|S|1|107.05|0|1
C|SXT|20250707|11:59:43.060918|S|100|107.325|0|100
C|SXT|20250707|12:00:03.060898|S|211|107.25|0|211
C|SXT|20250707|13:09:54.827048|S|1|106.45|0|1
C|SXT|20250707|13:09:56.959928|S|1|106.52|0|1
C|SXT|20250707|13:27:19.196596|S|1|107.05|0|1
C|SXT|20250707|13:27:59.895519|S|1|107.07|0|1
C|SXT|20250707|13:47:55.328388|S|1|107.06|0|1
C|SXT|20250707|13:47:55.328388|S|1|107.06|0|1
C|SXT|20250707|13:47:55.328421|S|2|107.03|0|2
C|SXT|20250707|13:47:55.328455|S|2|107.03|0|2
C|SXT|20250707|13:47:55.328456|S|2|107.03|0|2
C|SXT|20250707|13:47:55.328456|S|2|107.03|0|2
C|SXT|20250707|14:14:06.601010|S|1|107.04|0|1
C|SXT|20250707|14:56:40.329931|S|100|107.3|0|100
C|SXT|20250707|15:15:55.145644|S|3|107.23|0|3
C|SXT|20250707|15:39:35.923072|S|4|107.16|0|4
C|SXT|20250707|15:50:06.618597|S|50|107.29|0|50
C|SXT|20250707|15:56:45.242824|S|100|107.285|0|100
C|SY|20250707|09:30:22.611564|S|100|3.74|0|100
C|SY|20250707|09:31:17.431624|S|100|3.97|0|100
C|SY|20250707|09:31:19.765996|S|1000|3.97|0|1000
C|SY|20250707|09:31:19.765996|S|1000|3.97|0|1000
C|SY|20250707|09:31:19.765996|S|1000|3.97|0|1000
C|SY|20250707|09:31:19.765996|S|1000|3.97|0|1000
C|SY|20250707|09:31:19.765996|S|900|3.97|0|900
C|SY|20250707|09:32:11.129015|S|607|4.11|0|607
C|SY|20250707|09:32:11.130777|S|664|4.11|0|664
C|SY|20250707|09:32:35.344392|S|400|3.99|0|400
C|SY|20250707|09:32:35.344400|S|600|3.99|0|600
C|SY|20250707|09:32:38.817392|S|193|3.97|0|193
C|SY|20250707|09:32:54.869038|S|500|3.93|0|500
C|SY|20250707|09:32:54.869099|S|108|3.91|0|108
C|SY|20250707|09:34:07.582017|S|1000|4|0|1000
C|SY|20250707|09:34:07.582017|S|1000|4|0|1000
C|SY|20250707|09:34:07.582017|S|1000|4|0|1000
C|SY|20250707|09:34:07.582017|S|1000|4|0|1000
C|SY|20250707|09:34:20.384848|S|1000|3.92|0|1000
C|SY|20250707|09:34:20.384848|S|1000|3.92|0|1000
C|SY|20250707|09:34:37.442137|S|493|3.91|0|493
C|SY|20250707|09:34:37.442586|S|500|3.91|0|500
C|SY|20250707|09:37:18.219990|S|200|4.02|0|200
C|SY|20250707|09:40:28.291574|S|1000|3.99|0|1000
C|SY|20250707|09:43:48.659472|S|200|4.15|0|200
C|SY|20250707|09:45:39.649552|S|100|4.11|0|100
C|SY|20250707|09:48:11.607723|S|5|4.18|0|5
C|SY|20250707|09:55:01.302480|S|1|4.26|0|1
C|SY|20250707|09:56:13.992252|S|200|4.235|0|200
C|SY|20250707|09:56:14.109124|S|200|4.235|0|200
C|SY|20250707|09:57:58.651086|E|300|4.175|0|300
C|SY|20250707|10:20:34.018693|S|100|4.07|0|100
C|SY|20250707|10:37:56.516518|S|3|4.34|0|3
C|SY|20250707|10:37:56.516971|S|2|4.34|0|2
C|SY|20250707|10:39:12.306092|S|300|4.35|0|300
C|SY|20250707|10:43:59.592636|S|100|4.38|0|100
C|SY|20250707|10:43:59.592636|S|500|4.38|0|500
C|SY|20250707|10:44:25.343629|S|400|4.38|0|400
C|SY|20250707|10:46:02.699678|S|8|4.33|0|8
C|SY|20250707|10:47:41.409586|S|139|4.29|0|139
C|SY|20250707|10:47:41.409587|S|100|4.29|0|100
C|SY|20250707|10:47:41.409587|S|61|4.29|0|61
C|SY|20250707|10:53:11.310313|S|100|4.23|0|100
C|SY|20250707|11:29:42.541781|S|3|4.38|0|3
C|SY|20250707|11:29:47.514072|S|100|4.38|0|100
C|SY|20250707|11:29:48.271303|S|897|4.38|0|897
C|SY|20250707|11:29:48.271303|S|1000|4.38|0|1000
C|SY|20250707|11:49:06.354308|S|500|4.305|0|500
C|SY|20250707|12:33:06.850406|E|58|4.3|0|58
C|SY|20250707|12:46:18.654809|E|300|4.3|0|300
C|SY|20250707|14:56:21.813536|S|33|4.24|0|33
C|SY|20250707|14:56:21.813550|S|33|4.24|0|33
C|SY|20250707|14:56:21.813550|S|100|4.24|0|100
C|SY|20250707|14:56:23.937603|S|100|4.235|0|100
C|SY|20250707|14:56:23.937610|S|33|4.235|0|33
C|SYBT|20250707|15:55:29.076192|S|66|82.04|0|66
C|SYF|20250707|09:30:17.326833|S|70|70.03|0|70
C|SYF|20250707|09:30:24.679632|S|80|70.05|0|80
C|SYF|20250707|09:30:56.237096|S|9|69.98|0|9
C|SYF|20250707|09:30:56.241328|S|9|69.98|0|9
C|SYF|20250707|09:32:40.597274|S|100|69.975|0|100
C|SYF|20250707|09:32:40.597572|S|100|69.975|0|100
C|SYF|20250707|09:34:06.912257|S|2|70.12|0|2
C|SYF|20250707|09:35:51.336457|S|10|70.09|0|10
C|SYF|20250707|09:44:55.474625|S|3|69.96|0|3
C|SYF|20250707|09:45:25.707381|S|6|70.04|0|6
C|SYF|20250707|09:50:07.169721|S|100|70.24|0|100
C|SYF|20250707|09:54:03.898671|S|1|70.19|0|1
C|SYF|20250707|09:59:14.963506|S|5|70.305|0|5
C|SYF|20250707|09:59:27.407586|S|10|70.3|0|10
C|SYF|20250707|09:59:27.409364|S|12|70.305|0|12
C|SYF|20250707|10:03:55.854368|S|3|70.315|0|3
C|SYF|20250707|10:07:48.993985|S|10|70.29|0|10
C|SYF|20250707|10:22:22.057341|S|102|70.21|0|102
C|SYF|20250707|10:40:34.206893|S|100|70.08|0|100
C|SYF|20250707|10:40:56.142034|S|2|70.05|0|2
C|SYF|20250707|10:50:05.107082|S|100|70.24|0|100
C|SYF|20250707|10:50:32.112953|S|2|70.27|0|2
C|SYF|20250707|10:51:08.852671|S|100|70.275|0|100
C|SYF|20250707|10:51:35.992414|S|100|70.28|0|100
C|SYF|20250707|10:52:30.293475|S|100|70.235|0|100
C|SYF|20250707|10:56:30.528376|S|100|70.015|0|100
C|SYF|20250707|10:59:40.143781|S|100|69.855|0|100
C|SYF|20250707|11:24:33.511468|S|100|69.665|0|100
C|SYF|20250707|11:25:13.386523|S|100|69.69|0|100
C|SYF|20250707|11:31:06.614841|S|100|69.57|0|100
C|SYF|20250707|11:31:06.614902|S|100|69.57|0|100
C|SYF|20250707|11:42:32.256403|S|200|69.445|0|200
C|SYF|20250707|11:42:47.571819|S|100|69.47|0|100
C|SYF|20250707|11:49:20.976158|S|100|69.475|0|100
C|SYF|20250707|11:50:56.039681|S|2|69.44|0|2
C|SYF|20250707|11:50:58.631706|S|100|69.41|0|100
C|SYF|20250707|12:03:23.034724|S|150|69.61|0|150
C|SYF|20250707|12:05:51.724885|S|6|69.61|0|6
C|SYF|20250707|12:05:55.905318|S|5|69.61|0|5
C|SYF|20250707|12:05:58.091773|S|1|69.61|0|1
C|SYF|20250707|12:09:50.025163|S|100|69.575|0|100
C|SYF|20250707|12:25:54.496902|S|1|69.24|0|1
C|SYF|20250707|12:26:43.041821|S|50|69.28|0|50
C|SYF|20250707|12:32:09.104793|S|1|69.345|0|1
C|SYF|20250707|12:32:22.072537|S|1|69.39|0|1
C|SYF|20250707|12:32:31.909419|S|1|69.365|0|1
C|SYF|20250707|12:32:35.148472|S|3|69.365|0|3
C|SYF|20250707|12:32:44.993113|S|1|69.39|0|1
C|SYF|20250707|12:32:47.848042|S|1|69.39|0|1
C|SYF|20250707|12:32:52.053281|S|3|69.39|0|3
C|SYF|20250707|12:41:16.352333|S|8|69.35|0|8
C|SYF|20250707|14:19:31.744538|S|150|68.97|0|150
C|SYF|20250707|14:20:03.191917|S|3|68.99|0|3
C|SYF|20250707|14:36:01.356299|S|59|69|0|59
C|SYF|20250707|14:36:01.356300|S|41|69.01|0|41
C|SYF|20250707|14:43:06.128503|S|42|69.17|0|42
C|SYF|20250707|14:43:06.128576|S|100|69.17|0|100
C|SYF|20250707|14:43:06.129279|S|58|69.17|0|58
C|SYF|20250707|15:01:37.335420|S|1|69.43|0|1
C|SYF|20250707|15:37:52.021739|S|49|69.3|0|49
C|SYF|20250707|15:41:05.992278|S|120|69.36|0|120
C|SYF|20250707|15:42:48.171298|S|100|69.335|0|100
C|SYF|20250707|15:50:02.110784|S|150|69.38|0|150
C|SYF|20250707|15:50:02.110845|S|50|69.38|0|50
C|SYF|20250707|15:50:10.007386|S|100|69.34|0|100
C|SYF|20250707|15:54:01.516874|S|50|69.55|0|50
C|SYF|20250707|15:54:40.072252|S|100|69.61|0|100
C|SYF|20250707|15:55:00.131410|S|79|69.62|0|79
C|SYF|20250707|15:55:00.529702|S|28|69.61|0|28
C|SYF|20250707|15:55:57.207103|S|1|69.61|0|1
C|SYF|20250707|15:57:49.925628|S|100|69.63|0|100
C|SYF|20250707|15:58:26.017611|S|19|69.65|0|19
C|SYF|20250707|15:58:26.017846|S|31|69.65|0|31
C|SYF|20250707|15:58:26.018277|S|46|69.65|0|46
C|SYF|20250707|15:59:05.949607|S|60|69.685|0|60
C|SYF|20250707|15:59:07.300775|S|40|69.68|0|40
C|SYF|20250707|15:59:19.489038|S|100|69.675|0|100
C|SYF|20250707|15:59:32.542011|S|100|69.69|0|100
C|SYF|20250707|15:59:48.234406|S|27|69.7|0|27
C|SYF|20250707|15:59:48.938261|S|100|69.7|0|100
C|SYF|20250707|15:59:51.843343|S|100|69.695|0|100
C|SYF|20250707|15:59:51.843410|S|100|69.7|0|100
C|SYFI|20250707|11:38:10.115248|S|33|35.76|0|33
C|SYFI|20250707|15:58:59.306362|S|100|35.73|0|100
C|SYK|20250707|09:30:25.620468|S|10|394.88|0|10
C|SYK|20250707|09:30:50.215588|S|10|394.89|0|10
C|SYK|20250707|09:31:07.012801|S|25|393.765|0|25
C|SYK|20250707|09:31:07.012810|S|38|393.765|0|38
C|SYK|20250707|09:31:07.012864|S|25|393.765|0|25
C|SYK|20250707|09:31:07.012887|S|12|393.765|0|12
C|SYK|20250707|09:34:00.290019|S|10|394.35|0|10
C|SYK|20250707|09:34:28.188934|S|10|394.34|0|10
C|SYK|20250707|09:34:55.260013|S|8|393.465|0|8
C|SYK|20250707|09:37:28.539599|S|9|393.92|0|9
C|SYK|20250707|09:39:55.265167|S|4|393.3|0|4
C|SYK|20250707|09:40:31.694221|S|8|393.37|0|8
C|SYK|20250707|09:40:36.134715|S|199|393.56|0|199
C|SYK|20250707|09:40:36.134716|S|124|393.56|0|124
C|SYK|20250707|09:40:36.134740|S|76|393.56|0|76
C|SYK|20250707|09:40:36.134740|S|98|393.56|0|98
C|SYK|20250707|09:40:36.134742|S|58|393.56|0|58
C|SYK|20250707|09:49:55.775824|S|5|393.16|0|5
C|SYK|20250707|09:52:25.991795|S|2|393.01|0|2
C|SYK|20250707|09:53:10.097311|S|2|392.85|0|2
C|SYK|20250707|09:56:48.546504|S|5|393.27|0|5
C|SYK|20250707|09:58:59.618665|S|18|393.92|0|18
C|SYK|20250707|09:59:08.611144|S|5|393.87|0|5
C|SYK|20250707|09:59:24.980070|S|5|393.93|0|5
C|SYK|20250707|09:59:39.685412|S|5|393.93|0|5
C|SYK|20250707|09:59:55.685012|S|6|393.92|0|6
C|SYK|20250707|10:00:24.253110|S|5|393.94|0|5
C|SYK|20250707|10:04:09.995828|S|5|393.84|0|5
C|SYK|20250707|10:04:43.169291|S|5|393.81|0|5
C|SYK|20250707|10:04:55.688995|S|3|393.78|0|3
C|SYK|20250707|10:06:14.636847|S|4|393.85|0|4
C|SYK|20250707|10:09:19.057238|S|2|393.9|0|2
C|SYK|20250707|10:16:22.324298|S|7|393.94|0|7
C|SYK|20250707|10:16:30.728815|S|7|393.94|0|7
C|SYK|20250707|10:17:27.928664|S|77|393.63|0|77
C|SYK|20250707|10:18:42.736314|S|21|394.03|0|21
C|SYK|20250707|10:18:43.392323|S|7|394.01|0|7
C|SYK|20250707|10:18:47.976571|S|7|394|0|7
C|SYK|20250707|10:18:50.175418|S|28|394|0|28
C|SYK|20250707|10:18:53.669671|S|7|394.01|0|7
C|SYK|20250707|10:19:03.041840|S|7|394|0|7
C|SYK|20250707|10:19:10.142936|S|4|393.99|0|4
C|SYK|20250707|10:19:11.785594|S|7|393.99|0|7
C|SYK|20250707|10:19:16.483456|S|7|393.99|0|7
C|SYK|20250707|10:19:18.491772|S|7|393.99|0|7
C|SYK|20250707|10:19:30.320179|S|7|394.03|0|7
C|SYK|20250707|10:19:32.199468|S|7|394.01|0|7
C|SYK|20250707|10:19:34.849570|S|7|394.01|0|7
C|SYK|20250707|10:19:50.166246|S|25|394.02|0|25
C|SYK|20250707|10:20:25.726986|S|3|394.4|0|3
C|SYK|20250707|10:25:52.802366|S|50|394.49|0|50
C|SYK|20250707|10:25:52.802367|S|10|394.51|0|10
C|SYK|20250707|10:27:36.590776|S|3|394.92|0|3
C|SYK|20250707|10:28:07.058799|S|3|394.93|0|3
C|SYK|20250707|10:28:17.737028|S|20|394.53|0|20
C|SYK|20250707|10:28:17.737029|S|121|394.52|0|121
C|SYK|20250707|10:28:17.737153|S|15|394.52|0|15
C|SYK|20250707|10:28:17.737153|S|5|394.52|0|5
C|SYK|20250707|10:28:52.601799|S|3|394.89|0|3
C|SYK|20250707|10:29:23.820469|S|3|394.94|0|3
C|SYK|20250707|10:30:46.742013|S|1|394.91|0|1
C|SYK|20250707|10:31:09.208158|S|3|394.92|0|3
C|SYK|20250707|10:31:37.563889|S|10|394.79|0|10
C|SYK|20250707|10:31:37.563942|S|43|394.79|0|43
C|SYK|20250707|10:31:37.563943|S|57|394.85|0|57
C|SYK|20250707|10:31:37.564146|S|5|394.96|0|5
C|SYK|20250707|10:31:37.564146|S|5|394.96|0|5
C|SYK|20250707|10:31:40.048491|S|10|394.985|0|10
C|SYK|20250707|10:31:40.049258|S|10|394.93|0|10
C|SYK|20250707|10:31:40.049998|S|10|394.93|0|10
C|SYK|20250707|10:31:40.050734|S|10|394.92|0|10
C|SYK|20250707|10:31:57.047125|S|5|394.93|0|5
C|SYK|20250707|10:34:55.716174|S|3|394.95|0|3
C|SYK|20250707|10:35:50.205415|S|5|394.57|0|5
C|SYK|20250707|10:37:05.202811|S|14|394.29|0|14
C|SYK|20250707|10:39:55.867806|S|2|394.43|0|2
C|SYK|20250707|10:41:08.049509|S|5|393.96|0|5
C|SYK|20250707|10:49:50.275685|S|100|393.92|0|100
C|SYK|20250707|10:51:09.844732|S|50|393.91|0|50
C|SYK|20250707|10:51:09.844732|S|100|393.92|0|100
C|SYK|20250707|10:59:55.205453|S|2|393.95|0|2
C|SYK|20250707|11:15:01.043451|S|100|393.6|0|100
C|SYK|20250707|11:47:23.965295|S|1|392.49|0|1
C|SYK|20250707|12:57:09.767125|S|50|391.06|0|50
C|SYK|20250707|12:57:09.767125|S|25|391.05|0|25
C|SYK|20250707|12:57:09.767126|S|25|391.06|0|25
C|SYK|20250707|13:21:35.536420|S|11|392.16|0|11
C|SYK|20250707|13:30:11.813196|S|67|391.64|0|67
C|SYK|20250707|13:30:11.813196|S|48|391.62|0|48
C|SYK|20250707|13:43:38.205981|S|20|391.3|0|20
C|SYK|20250707|13:43:38.205981|S|99|391.33|0|99
C|SYK|20250707|13:43:38.206007|S|101|391.33|0|101
C|SYK|20250707|13:43:38.206007|S|56|391.33|0|56
C|SYK|20250707|13:55:49.790182|S|7|391.55|0|7
C|SYK|20250707|14:30:20.269698|S|29|390.41|0|29
C|SYK|20250707|14:33:32.676445|S|8|390.69|0|8
C|SYK|20250707|14:36:38.688370|S|1|390.91|0|1
C|SYK|20250707|15:01:01.863581|S|50|392.11|0|50
C|SYK|20250707|15:01:01.863581|S|96|392.08|0|96
C|SYK|20250707|15:02:29.380552|S|1|391.66|0|1
C|SYK|20250707|15:02:29.401321|S|1|391.66|0|1
C|SYK|20250707|15:02:29.502867|S|1|391.66|0|1
C|SYK|20250707|15:02:29.633098|S|80|391.66|0|80
C|SYK|20250707|15:02:33.274693|S|1|391.66|0|1
C|SYK|20250707|15:02:59.445730|S|94|391.69|0|94
C|SYK|20250707|15:02:59.445730|S|20|391.7|0|20
C|SYK|20250707|15:03:23.441933|S|1|391.65|0|1
C|SYK|20250707|15:16:18.340528|S|4|391.19|0|4
C|SYK|20250707|15:18:30.053471|S|25|391.15|0|25
C|SYK|20250707|15:18:30.053471|S|100|391.15|0|100
C|SYK|20250707|15:26:55.809312|S|67|390.95|0|67
C|SYK|20250707|15:32:36.074139|S|50|390.97|0|50
C|SYK|20250707|15:32:36.074140|S|67|390.93|0|67
C|SYK|20250707|15:32:36.074140|S|14|390.92|0|14
C|SYK|20250707|15:51:06.009395|S|100|391.24|0|100
C|SYK|20250707|15:55:00.674558|S|5|391.36|0|5
C|SYK|20250707|15:56:56.807037|S|2|391.84|0|2
C|SYK|20250707|15:56:56.807043|S|2|391.84|0|2
C|SYK|20250707|15:56:56.832018|S|96|391.84|0|96
C|SYK|20250707|15:59:23.999882|S|82|392.26|0|82
C|SYK|20250707|15:59:27.894388|S|62|392.23|0|62
C|SYK|20250707|15:59:46.619156|S|100|392.41|0|100
C|SYK|20250707|15:59:46.619156|S|100|392.41|0|100
C|SYK|20250707|15:59:46.619156|S|49|392.41|0|49
C|SYK|20250707|15:59:46.926186|S|22|392.47|0|22
C|SYK|20250707|15:59:47.183265|S|18|392.47|0|18
C|SYK|20250707|15:59:48.710024|S|74|392.51|0|74
C|SYK|20250707|15:59:49.617164|S|100|392.51|0|100
C|SYK|20250707|15:59:50.046529|S|18|392.51|0|18
C|SYK|20250707|15:59:50.065433|S|1|392.51|0|1
C|SYK|20250707|15:59:50.072142|S|1|392.51|0|1
C|SYK|20250707|15:59:50.134274|S|98|392.51|0|98
C|SYK|20250707|15:59:51.010964|S|100|392.51|0|100
C|SYM|20250707|09:30:07.089955|S|100|46.05|0|100
C|SYM|20250707|09:30:13.824633|S|45|46.06|0|45
C|SYM|20250707|09:30:14.614207|S|24|46.19|0|24
C|SYM|20250707|09:30:27.773043|S|100|46.48|0|100
C|SYM|20250707|09:31:08.941954|S|100|46.43|0|100
C|SYM|20250707|09:32:08.847832|S|100|46.11|0|100
C|SYM|20250707|09:32:08.847832|S|6|46.11|0|6
C|SYM|20250707|09:32:08.847902|S|100|46.11|0|100
C|SYM|20250707|09:32:08.847902|S|6|46.11|0|6
C|SYM|20250707|09:32:08.847917|S|100|46.11|0|100
C|SYM|20250707|09:32:08.847917|S|6|46.11|0|6
C|SYM|20250707|09:32:08.847918|S|100|46.11|0|100
C|SYM|20250707|09:32:08.847966|S|100|46.11|0|100
C|SYM|20250707|09:32:08.848098|S|22|46.11|0|22
C|SYM|20250707|09:32:10.888459|S|1|46.1|0|1
C|SYM|20250707|09:32:17.895578|S|25|46.68|0|25
C|SYM|20250707|09:32:42.786212|S|25|46.62|0|25
C|SYM|20250707|09:32:42.786273|S|25|46.62|0|25
C|SYM|20250707|09:32:42.786341|S|25|46.62|0|25
C|SYM|20250707|09:32:54.562593|S|1|46.25|0|1
C|SYM|20250707|09:32:54.563027|S|100|46.2|0|100
C|SYM|20250707|09:32:54.563086|S|100|46.2|0|100
C|SYM|20250707|09:32:54.563123|S|100|46.2|0|100
C|SYM|20250707|09:32:54.563126|S|76|46.2|0|76
C|SYM|20250707|09:32:54.563605|S|24|46.2|0|24
C|SYM|20250707|09:32:54.563605|S|100|46.2|0|100
C|SYM|20250707|09:33:03.599799|S|6|46.11|0|6
C|SYM|20250707|09:33:09.941544|S|100|46|0|100
C|SYM|20250707|09:33:48.515366|S|28|45.75|0|28
C|SYM|20250707|09:34:05.759200|S|100|45.65|0|100
C|SYM|20250707|09:34:05.759219|S|100|45.65|0|100
C|SYM|20250707|09:34:05.759259|S|100|45.65|0|100
C|SYM|20250707|09:34:05.759277|S|100|45.65|0|100
C|SYM|20250707|09:35:50.616168|S|5|45.55|0|5
C|SYM|20250707|09:35:50.616168|S|100|45.55|0|100
C|SYM|20250707|09:35:50.616271|S|100|45.55|0|100
C|SYM|20250707|09:35:50.616271|S|5|45.55|0|5
C|SYM|20250707|09:35:50.616279|S|100|45.55|0|100
C|SYM|20250707|09:35:52.019049|S|100|45.55|0|100
C|SYM|20250707|09:35:52.019050|S|395|45.55|0|395
C|SYM|20250707|09:36:44.784684|S|16|45.05|0|16
C|SYM|20250707|09:36:44.784684|S|84|45.05|0|84
C|SYM|20250707|09:36:44.784772|S|16|45.05|0|16
C|SYM|20250707|09:36:44.784772|S|84|45.05|0|84
C|SYM|20250707|09:36:44.784836|S|16|45.05|0|16
C|SYM|20250707|09:38:07.079818|S|25|45.4|0|25
C|SYM|20250707|09:38:07.079885|S|25|45.4|0|25
C|SYM|20250707|09:38:07.079984|S|25|45.4|0|25
C|SYM|20250707|09:38:07.080044|S|25|45.4|0|25
C|SYM|20250707|09:38:45.637334|S|50|45.43|0|50
C|SYM|20250707|09:38:45.637335|S|100|45.43|0|100
C|SYM|20250707|09:39:05.305681|S|32|45.59|0|32
C|SYM|20250707|09:39:53.858897|S|100|45.59|0|100
C|SYM|20250707|09:39:53.858897|S|100|45.59|0|100
C|SYM|20250707|09:39:53.859207|S|100|45.59|0|100
C|SYM|20250707|09:39:53.859207|S|100|45.59|0|100
C|SYM|20250707|09:40:01.356963|S|42|45.59|0|42
C|SYM|20250707|09:40:01.356964|S|11|45.59|0|11
C|SYM|20250707|09:40:09.333565|S|4|45.4|0|4
C|SYM|20250707|09:49:41.832889|S|100|46.56|0|100
C|SYM|20250707|09:49:41.832910|S|50|46.56|0|50
C|SYM|20250707|09:49:41.832910|S|100|46.56|0|100
C|SYM|20250707|09:49:44.988168|S|100|46.49|0|100
C|SYM|20250707|09:49:44.988259|S|100|46.49|0|100
C|SYM|20250707|09:49:44.988409|S|95|46.49|0|95
C|SYM|20250707|09:49:44.989633|S|47|46.46|0|47
C|SYM|20250707|09:50:07.417618|S|30|46.445|0|30
C|SYM|20250707|09:51:14.173911|S|100|46.4|0|100
C|SYM|20250707|09:57:27.582912|S|25|45.77|0|25
C|SYM|20250707|10:01:28.850476|S|100|46.17|0|100
C|SYM|20250707|10:02:05.014105|S|99|46.09|0|99
C|SYM|20250707|10:02:05.014171|S|1|46.09|0|1
C|SYM|20250707|10:02:05.014172|S|99|46.09|0|99
C|SYM|20250707|10:02:05.014195|S|1|46.09|0|1
C|SYM|20250707|10:02:05.014212|S|100|46.09|0|100
C|SYM|20250707|10:04:47.083959|S|103|46.3|0|103
C|SYM|20250707|10:06:35.783811|S|128|46.41|0|128
C|SYM|20250707|10:06:35.783910|S|100|46.4|0|100
C|SYM|20250707|10:06:35.783951|S|100|46.4|0|100
C|SYM|20250707|10:07:06.038582|S|100|46.27|0|100
C|SYM|20250707|10:09:01.383164|S|4|46.3|0|4
C|SYM|20250707|10:09:41.065395|S|6|46.3|0|6
C|SYM|20250707|10:16:07.972735|S|100|46.06|0|100
C|SYM|20250707|10:20:59.211403|S|100|46.31|0|100
C|SYM|20250707|10:25:22.907840|S|100|46.49|0|100
C|SYM|20250707|10:29:09.194798|S|100|46.37|0|100
C|SYM|20250707|10:29:09.195059|S|100|46.37|0|100
C|SYM|20250707|10:30:20.077963|S|100|46.46|0|100
C|SYM|20250707|10:30:30.103956|S|100|46.43|0|100
C|SYM|20250707|10:33:57.970490|S|2|46.55|0|2
C|SYM|20250707|10:33:57.970490|S|100|46.57|0|100
C|SYM|20250707|10:39:40.065964|S|100|46.9|0|100
C|SYM|20250707|10:41:39.689097|S|1|46.77|0|1
C|SYM|20250707|10:41:39.689786|S|1|46.77|0|1
C|SYM|20250707|10:41:39.689786|S|99|46.77|0|99
C|SYM|20250707|10:41:39.689809|S|99|46.77|0|99
C|SYM|20250707|10:42:08.354143|S|33|46.75|0|33
C|SYM|20250707|10:45:25.760110|S|100|46.82|0|100
C|SYM|20250707|10:45:40.287761|S|100|46.73|0|100
C|SYM|20250707|10:49:16.240107|S|25|46.925|0|25
C|SYM|20250707|10:51:00.498971|S|100|46.83|0|100
C|SYM|20250707|10:53:30.929867|S|25|46.53|0|25
C|SYM|20250707|10:53:40.053977|S|102|46.53|0|102
C|SYM|20250707|10:57:02.099643|S|138|46.31|0|138
C|SYM|20250707|10:57:38.314121|S|84|46.4|0|84
C|SYM|20250707|11:07:08.214116|S|100|46.305|0|100
C|SYM|20250707|11:08:12.981039|S|200|46.3|0|200
C|SYM|20250707|11:08:22.685862|S|100|46.23|0|100
C|SYM|20250707|11:09:48.612894|S|100|46.25|0|100
C|SYM|20250707|11:18:37.969158|S|500|46.2|0|500
C|SYM|20250707|11:24:06.876116|S|100|46.16|0|100
C|SYM|20250707|11:40:51.331701|S|170|46.125|0|170
C|SYM|20250707|11:45:22.126805|S|28|46.22|0|28
C|SYM|20250707|11:45:22.126806|S|72|46.22|0|72
C|SYM|20250707|11:46:25.436661|S|100|46.18|0|100
C|SYM|20250707|11:46:25.436751|S|100|46.17|0|100
C|SYM|20250707|11:47:29.092532|S|100|46.14|0|100
C|SYM|20250707|11:58:35.214567|S|37|46.49|0|37
C|SYM|20250707|11:59:43.832994|S|25|46.565|0|25
C|SYM|20250707|12:03:10.316844|S|199|46.6|0|199
C|SYM|20250707|12:03:10.316844|S|1|46.61|0|1
C|SYM|20250707|12:03:39.540429|S|100|46.6|0|100
C|SYM|20250707|12:03:39.540780|S|53|46.6|0|53
C|SYM|20250707|12:03:39.541322|S|1|46.61|0|1
C|SYM|20250707|12:08:31.326967|S|156|46.67|0|156
C|SYM|20250707|12:08:31.327270|S|100|46.66|0|100
C|SYM|20250707|12:08:31.327707|S|100|46.66|0|100
C|SYM|20250707|12:08:31.327750|S|50|46.66|0|50
C|SYM|20250707|12:08:31.327768|S|50|46.66|0|50
C|SYM|20250707|12:08:31.388580|S|100|46.63|0|100
C|SYM|20250707|12:14:02.091668|S|100|46.56|0|100
C|SYM|20250707|12:14:02.091793|S|100|46.56|0|100
C|SYM|20250707|12:16:16.708384|S|25|46.535|0|25
C|SYM|20250707|12:16:16.708452|S|25|46.535|0|25
C|SYM|20250707|12:16:16.708512|S|25|46.535|0|25
C|SYM|20250707|12:16:16.708574|S|25|46.535|0|25
C|SYM|20250707|12:16:19.579989|S|100|46.51|0|100
C|SYM|20250707|12:19:33.180233|S|100|46.41|0|100
C|SYM|20250707|12:19:33.180234|S|100|46.41|0|100
C|SYM|20250707|12:19:42.239739|S|100|46.25|0|100
C|SYM|20250707|12:23:24.279408|S|100|45.905|0|100
C|SYM|20250707|12:23:24.279432|S|9|45.9|0|9
C|SYM|20250707|12:23:24.279433|S|100|45.9|0|100
C|SYM|20250707|12:23:24.279434|S|41|45.9|0|41
C|SYM|20250707|12:25:16.991446|S|100|46.05|0|100
C|SYM|20250707|12:31:58.289715|S|100|46.295|0|100
C|SYM|20250707|12:54:13.699560|S|9|46.03|0|9
C|SYM|20250707|12:54:13.699574|S|91|46.03|0|91
C|SYM|20250707|12:55:10.539039|S|60|45.97|0|60
C|SYM|20250707|12:55:10.539626|S|1|45.97|0|1
C|SYM|20250707|12:55:10.539627|S|99|45.97|0|99
C|SYM|20250707|12:56:11.033616|S|100|45.99|0|100
C|SYM|20250707|12:56:11.033616|S|55|45.99|0|55
C|SYM|20250707|13:03:47.877895|S|100|45.97|0|100
C|SYM|20250707|13:06:32.253507|S|100|45.945|0|100
C|SYM|20250707|13:13:37.684832|S|90|46.1|0|90
C|SYM|20250707|13:13:37.684920|S|10|46.1|0|10
C|SYM|20250707|13:16:35.307166|S|100|45.97|0|100
C|SYM|20250707|13:17:46.953195|S|100|45.93|0|100
C|SYM|20250707|13:18:52.476318|S|100|46.15|0|100
C|SYM|20250707|13:24:19.553416|S|15|46.33|0|15
C|SYM|20250707|13:25:58.048340|S|1|46.33|0|1
C|SYM|20250707|13:26:22.636961|S|100|46.27|0|100
C|SYM|20250707|13:41:01.517685|S|100|46.19|0|100
C|SYM|20250707|13:41:01.517726|S|100|46.17|0|100
C|SYM|20250707|13:41:01.517842|S|15|46.16|0|15
C|SYM|20250707|13:41:01.517982|S|85|46.16|0|85
C|SYM|20250707|13:45:44.506637|S|1|46.27|0|1
C|SYM|20250707|13:45:44.506941|S|1|46.27|0|1
C|SYM|20250707|13:45:44.506941|S|99|46.27|0|99
C|SYM|20250707|13:45:44.506951|S|1|46.27|0|1
C|SYM|20250707|13:52:10.225664|S|100|46.42|0|100
C|SYM|20250707|13:54:39.715534|S|100|46.54|0|100
C|SYM|20250707|13:55:14.038515|S|1|46.56|0|1
C|SYM|20250707|13:57:12.381444|S|100|46.66|0|100
C|SYM|20250707|14:01:07.086674|S|100|46.57|0|100
C|SYM|20250707|14:01:07.086737|S|100|46.57|0|100
C|SYM|20250707|14:01:07.220418|S|100|46.56|0|100
C|SYM|20250707|14:03:45.026158|S|2|46.62|0|2
C|SYM|20250707|14:03:52.036506|S|15|46.62|0|15
C|SYM|20250707|14:04:20.970007|S|100|46.8|0|100
C|SYM|20250707|14:04:20.970007|S|100|46.79|0|100
C|SYM|20250707|14:06:00.222746|S|100|46.61|0|100
C|SYM|20250707|14:06:00.222758|S|100|46.61|0|100
C|SYM|20250707|14:06:03.459936|S|100|46.63|0|100
C|SYM|20250707|14:06:17.352682|S|100|46.59|0|100
C|SYM|20250707|14:06:17.352696|S|50|46.59|0|50
C|SYM|20250707|14:08:58.031893|S|100|46.66|0|100
C|SYM|20250707|14:10:35.473128|S|122|46.66|0|122
C|SYM|20250707|14:11:54.871313|S|100|46.67|0|100
C|SYM|20250707|14:12:40.939937|S|150|46.67|0|150
C|SYM|20250707|14:12:40.939937|S|45|46.67|0|45
C|SYM|20250707|14:13:19.374537|S|100|46.69|0|100
C|SYM|20250707|14:15:15.113338|S|100|46.85|0|100
C|SYM|20250707|14:16:02.012737|S|100|46.82|0|100
C|SYM|20250707|14:16:04.136671|S|7|46.8|0|7
C|SYM|20250707|14:16:04.558829|S|57|46.79|0|57
C|SYM|20250707|14:16:04.558829|S|43|46.8|0|43
C|SYM|20250707|14:16:08.008983|S|100|46.75|0|100
C|SYM|20250707|14:16:23.352839|S|100|46.69|0|100
C|SYM|20250707|14:16:23.353367|S|100|46.69|0|100
C|SYM|20250707|14:19:28.057460|S|80|46.455|0|80
C|SYM|20250707|14:19:28.057460|S|100|46.45|0|100
C|SYM|20250707|14:27:13.719981|S|100|46.44|0|100
C|SYM|20250707|14:27:14.559674|S|100|46.36|0|100
C|SYM|20250707|14:29:00.973379|S|100|46.23|0|100
C|SYM|20250707|14:31:27.041061|S|100|46.145|0|100
C|SYM|20250707|14:35:36.504270|S|100|46.3|0|100
C|SYM|20250707|14:35:36.505018|S|100|46.27|0|100
C|SYM|20250707|14:35:36.511211|S|100|46.26|0|100
C|SYM|20250707|14:43:00.524848|S|100|46.6|0|100
C|SYM|20250707|14:45:57.870347|S|100|46.75|0|100
C|SYM|20250707|14:48:32.359704|S|100|46.76|0|100
C|SYM|20250707|14:48:32.359778|S|100|46.76|0|100
C|SYM|20250707|14:50:55.557903|S|7|46.72|0|7
C|SYM|20250707|14:54:28.310035|S|100|46.83|0|100
C|SYM|20250707|15:02:09.822683|S|100|46.95|0|100
C|SYM|20250707|15:02:09.822742|S|100|46.95|0|100
C|SYM|20250707|15:02:09.822795|S|100|46.95|0|100
C|SYM|20250707|15:02:53.494693|S|28|46.88|0|28
C|SYM|20250707|15:02:53.494789|S|72|46.88|0|72
C|SYM|20250707|15:02:53.494789|S|28|46.88|0|28
C|SYM|20250707|15:10:02.831521|S|100|46.89|0|100
C|SYM|20250707|15:15:02.369230|S|200|47.06|0|200
C|SYM|20250707|15:15:04.522534|S|100|47.03|0|100
C|SYM|20250707|15:16:09.074160|S|100|47.03|0|100
C|SYM|20250707|15:16:10.290764|S|100|47.01|0|100
C|SYM|20250707|15:16:10.290765|S|100|47.01|0|100
C|SYM|20250707|15:17:32.928375|S|19|47|0|19
C|SYM|20250707|15:17:32.928391|S|81|47|0|81
C|SYM|20250707|15:17:32.928391|S|19|47|0|19
C|SYM|20250707|15:17:32.928391|S|81|47|0|81
C|SYM|20250707|15:21:08.158390|S|48|46.92|0|48
C|SYM|20250707|15:27:05.248482|S|200|46.99|0|200
C|SYM|20250707|15:27:05.249233|S|100|46.98|0|100
C|SYM|20250707|15:27:05.249301|S|2|46.98|0|2
C|SYM|20250707|15:27:05.249311|S|9|46.98|0|9
C|SYM|20250707|15:27:05.249383|S|89|46.98|0|89
C|SYM|20250707|15:29:36.590125|S|10|46.96|0|10
C|SYM|20250707|15:29:36.590126|S|33|46.96|0|33
C|SYM|20250707|15:29:36.590202|S|67|46.96|0|67
C|SYM|20250707|15:33:14.499826|S|100|46.99|0|100
C|SYM|20250707|15:33:14.504155|S|100|46.945|0|100
C|SYM|20250707|15:33:14.513933|S|100|46.94|0|100
C|SYM|20250707|15:37:26.043730|S|150|46.71|0|150
C|SYM|20250707|15:37:26.043730|S|100|46.71|0|100
C|SYM|20250707|15:37:26.043730|S|43|46.71|0|43
C|SYM|20250707|15:45:38.105600|S|100|46.99|0|100
C|SYM|20250707|15:49:26.261033|S|200|47.08|0|200
C|SYM|20250707|15:50:28.080586|S|150|47.19|0|150
C|SYM|20250707|15:50:31.688580|S|100|47.21|0|100
C|SYM|20250707|15:51:15.986927|S|100|47.2|0|100
C|SYM|20250707|15:51:15.987066|S|100|47.2|0|100
C|SYM|20250707|15:51:15.987221|S|100|47.2|0|100
C|SYM|20250707|15:51:15.987325|S|100|47.2|0|100
C|SYM|20250707|15:54:47.960885|S|100|47.49|0|100
C|SYM|20250707|15:54:47.960897|S|100|47.49|0|100
C|SYM|20250707|15:54:47.960926|S|100|47.49|0|100
C|SYM|20250707|15:54:47.960926|S|100|47.49|0|100
C|SYM|20250707|15:55:48.801353|S|100|47.49|0|100
C|SYM|20250707|15:59:58.747248|S|10|47.27|0|10
C|SYNA|20250707|10:14:56.671201|S|10|68.39|0|10
C|SYNA|20250707|10:15:14.152815|S|3|68.155|0|3
C|SYRE|20250707|09:37:11.038814|S|10|15.48|0|10
C|SYRE|20250707|10:19:14.902888|S|100|15.37|0|100
C|SYRE|20250707|10:26:07.152085|S|90|15.46|0|90
C|SYRE|20250707|10:26:07.152148|S|10|15.46|0|10
C|SYRE|20250707|10:42:26.272590|S|86|15.315|0|86
C|SYRE|20250707|10:43:39.827688|S|28|15.4|0|28
C|SYRE|20250707|10:43:39.827688|S|20|15.42|0|20
C|SYRE|20250707|10:50:21.284589|S|100|15.44|0|100
C|SYRE|20250707|10:50:21.284589|S|158|15.43|0|158
C|SYRE|20250707|10:50:21.284589|S|100|15.44|0|100
C|SYRE|20250707|10:50:21.284589|S|100|15.44|0|100
C|SYRE|20250707|10:50:21.284677|S|100|15.43|0|100
C|SYRE|20250707|10:53:22.862596|S|600|15.4|0|600
C|SYRE|20250707|11:03:37.899964|S|176|15.43|0|176
C|SYRE|20250707|11:03:37.899992|S|100|15.43|0|100
C|SYRE|20250707|11:03:37.899994|S|24|15.43|0|24
C|SYRE|20250707|11:05:58.199066|S|94|15.4|0|94
C|SYRE|20250707|11:05:58.199125|S|6|15.4|0|6
C|SYRE|20250707|11:13:59.849680|S|38|15.4|0|38
C|SYRE|20250707|11:16:11.541681|S|15|15.39|0|15
C|SYRE|20250707|11:16:11.541865|S|85|15.39|0|85
C|SYRE|20250707|11:18:34.379333|S|100|15.3|0|100
C|SYRE|20250707|11:22:14.898210|S|77|15.34|0|77
C|SYRE|20250707|11:22:15.042582|S|6|15.34|0|6
C|SYRE|20250707|11:22:19.926106|S|3|15.32|0|3
C|SYRE|20250707|11:25:16.939536|S|97|15.19|0|97
C|SYRE|20250707|11:36:13.167382|S|100|15.33|0|100
C|SYRE|20250707|11:39:41.899760|S|2|15.4|0|2
C|SYRE|20250707|11:43:47.170816|S|79|15.39|0|79
C|SYRE|20250707|12:46:14.645367|S|200|15.37|0|200
C|SYRE|20250707|12:49:36.134464|S|82|15.32|0|82
C|SYRE|20250707|12:57:09.297034|S|42|15.17|0|42
C|SYRE|20250707|12:57:59.235328|S|8|15.18|0|8
C|SYRE|20250707|12:58:00.895026|S|3|15.17|0|3
C|SYRE|20250707|12:59:00.027980|S|8|15.18|0|8
C|SYRE|20250707|12:59:10.122905|S|30|15.17|0|30
C|SYRE|20250707|12:59:26.788800|S|25|15.17|0|25
C|SYRE|20250707|13:00:57.179288|S|100|15.165|0|100
C|SYRE|20250707|13:34:55.692757|S|17|15.27|0|17
C|SYRE|20250707|13:34:55.692769|S|40|15.27|0|40
C|SYRE|20250707|13:34:55.692833|S|43|15.27|0|43
C|SYRE|20250707|13:34:55.692834|S|58|15.26|0|58
C|SYRE|20250707|13:34:55.692854|S|1|15.26|0|1
C|SYRE|20250707|13:34:55.692854|S|42|15.26|0|42
C|SYRE|20250707|13:36:07.659029|S|6|15.27|0|6
C|SYRE|20250707|13:37:42.872609|S|100|15.26|0|100
C|SYRE|20250707|13:37:42.872609|S|3|15.26|0|3
C|SYRE|20250707|13:38:00.392500|S|100|15.24|0|100
C|SYRE|20250707|13:38:20.001554|S|6|15.22|0|6
C|SYRE|20250707|13:43:52.676012|S|2|15.22|0|2
C|SYRE|20250707|13:53:54.965438|S|77|15.18|0|77
C|SYRE|20250707|13:55:57.910052|S|10|15.16|0|10
C|SYRE|20250707|13:55:57.910571|S|100|15.17|0|100
C|SYRE|20250707|14:03:32.795057|S|74|15.24|0|74
C|SYRE|20250707|14:03:38.527821|S|6|15.29|0|6
C|SYRE|20250707|14:04:37.374259|S|6|15.29|0|6
C|SYRE|20250707|14:04:56.619523|S|6|15.29|0|6
C|SYRE|20250707|14:06:22.515022|S|39|15.24|0|39
C|SYRE|20250707|14:59:22.863857|S|6|15.3|0|6
C|SYRE|20250707|14:59:23.075182|S|33|15.3|0|33
C|SYRE|20250707|14:59:49.693610|S|1|15.29|0|1
C|SYRE|20250707|15:12:52.352597|S|10|15.22|0|10
C|SYRE|20250707|15:21:22.921765|S|1|15.21|0|1
C|SYRE|20250707|15:21:22.921844|S|1|15.21|0|1
C|SYRE|20250707|15:21:22.921854|S|1|15.21|0|1
C|SYRE|20250707|15:21:22.921860|S|1|15.21|0|1
C|SYRE|20250707|15:21:22.921887|S|95|15.21|0|95
C|SYRE|20250707|15:21:22.921887|S|1|15.21|0|1
C|SYRE|20250707|15:32:06.525130|S|13|15.18|0|13
C|SYRE|20250707|15:32:37.552403|S|3|15.18|0|3
C|SYRE|20250707|15:49:07.296663|S|1|15.2|0|1
C|SYRE|20250707|15:57:39.854150|S|38|15.3|0|38
C|SYRE|20250707|15:57:42.863186|S|62|15.3|0|62
C|SYRE|20250707|15:59:34.558426|S|10|15.31|0|10
C|SYRE|20250707|15:59:50.175684|S|10|15.29|0|10
C|SYTA|20250707|09:30:22.136235|S|300|3.46|0|300
C|SYTA|20250707|09:30:22.158106|S|300|3.46|0|300
C|SYTA|20250707|09:32:02.090375|S|150|3.425|0|150
C|SYTA|20250707|09:58:18.641643|S|18|3.54|0|18
C|SYTA|20250707|09:58:18.641644|S|2|3.54|0|2
C|SYTA|20250707|10:13:22.693934|S|200|3.715|0|200
C|SYTA|20250707|10:36:23.499716|S|5|3.83|0|5
C|SYTA|20250707|11:58:28.278553|S|18|3.99|0|18
C|SYTA|20250707|12:35:33.378846|S|100|4.02|0|100
C|SYTA|20250707|12:35:33.480928|S|100|4.02|0|100
C|SYTA|20250707|14:52:46.989303|S|100|4.32|0|100
C|SYTA|20250707|15:08:21.994366|S|100|4.33|0|100
C|SYTA|20250707|15:08:21.994431|S|321|4.33|0|321
C|SYTA|20250707|15:08:25.470086|S|100|4.33|0|100
C|SYTA|20250707|15:08:25.470164|S|479|4.33|0|479
C|SYTA|20250707|15:10:11.766885|S|115|4.33|0|115
C|SYTA|20250707|15:11:02.298441|S|100|4.32|0|100
C|SYTA|20250707|15:11:02.300709|S|157|4.32|0|157
C|SYTA|20250707|15:16:11.557791|S|13|4.34|0|13
C|SYTA|20250707|15:29:17.960917|S|300|4.275|0|300
C|SYTA|20250707|15:49:08.844707|S|100|4.165|0|100
C|SYTA|20250707|15:54:02.336446|S|100|4.265|0|100
C|SYY|20250707|09:30:01.460117|S|147|77.09|0|147
C|SYY|20250707|09:32:34.610684|S|75|76.8|0|75
C|SYY|20250707|09:32:56.184699|S|75|76.805|0|75
C|SYY|20250707|09:32:56.184774|S|25|76.805|0|25
C|SYY|20250707|09:41:28.711278|S|9|76.93|0|9
C|SYY|20250707|09:45:35.223301|S|3|76.89|0|3
C|SYY|20250707|09:57:37.969144|S|9|76.98|0|9
C|SYY|20250707|10:15:48.038539|S|37|76.76|0|37
C|SYY|20250707|10:32:30.414232|S|100|76.95|0|100
C|SYY|20250707|10:39:55.673192|S|3|76.895|0|3
C|SYY|20250707|11:33:07.243258|S|100|76.61|0|100
C|SYY|20250707|11:42:17.176145|S|75|76.59|0|75
C|SYY|20250707|11:56:29.887727|S|1|76.46|0|1
C|SYY|20250707|11:59:52.694652|S|1|76.43|0|1
C|SYY|20250707|11:59:55.941722|S|1|76.43|0|1
C|SYY|20250707|12:16:43.712261|S|100|76.41|0|100
C|SYY|20250707|12:19:44.851922|S|77|76.36|0|77
C|SYY|20250707|12:21:26.267849|S|28|76.28|0|28
C|SYY|20250707|12:41:51.242876|S|100|76.34|0|100
C|SYY|20250707|12:52:41.047323|S|100|76.44|0|100
C|SYY|20250707|13:09:52.017247|S|100|76.445|0|100
C|SYY|20250707|13:20:48.894349|S|100|76.625|0|100
C|SYY|20250707|13:30:11.146062|S|3|76.62|0|3
C|SYY|20250707|13:48:22.484021|S|75|76.58|0|75
C|SYY|20250707|13:51:03.498422|S|30|76.63|0|30
C|SYY|20250707|13:55:00.318364|S|100|76.62|0|100
C|SYY|20250707|14:09:32.180800|S|2|76.76|0|2
C|SYY|20250707|14:09:32.180800|S|2|76.76|0|2
C|SYY|20250707|15:03:23.880258|S|21|76.775|0|21
C|SYY|20250707|15:03:24.869909|S|75|76.76|0|75
C|SYY|20250707|15:13:59.636843|S|2|76.6|0|2
C|SYY|20250707|15:16:33.191843|S|100|76.61|0|100
C|SYY|20250707|15:21:01.015306|S|2|76.58|0|2
C|SYY|20250707|15:25:15.492705|S|50|76.48|0|50
C|SYY|20250707|15:26:58.061115|S|100|76.49|0|100
C|SYY|20250707|15:37:01.256530|S|2|76.45|0|2
C|SYY|20250707|15:37:55.352142|S|4|76.425|0|4
C|SYY|20250707|15:40:32.692808|S|50|76.41|0|50
C|SYY|20250707|15:43:18.926600|S|2|76.44|0|2
C|SYY|20250707|15:46:34.622444|S|1|76.47|0|1
C|SYY|20250707|15:47:41.534142|S|100|76.48|0|100
C|SYY|20250707|15:47:41.534142|S|28|76.48|0|28
C|SYY|20250707|15:47:41.534161|S|11|76.48|0|11
C|SYY|20250707|15:47:41.534162|S|11|76.48|0|11
C|SYY|20250707|15:49:34.508036|S|100|76.575|0|100
C|SYY|20250707|15:49:36.974893|S|100|76.585|0|100
C|SYY|20250707|15:53:27.457554|S|100|76.59|0|100
C|SYY|20250707|15:58:15.028835|S|83|76.735|0|83
C|SYY|20250707|15:58:26.585461|S|100|76.71|0|100
C|SZNE|20250707|11:58:42.153557|S|100|34.54|0|100
C|T|20250707|09:30:21.383204|S|1100|28.395|0|1100
C|T|20250707|09:31:01.086479|S|100|28.44|0|100
C|T|20250707|09:35:16.105299|S|100|28.39|0|100
C|T|20250707|09:35:16.105495|S|88|28.39|0|88
C|T|20250707|09:35:16.105502|S|32|28.39|0|32
C|T|20250707|09:42:26.176400|S|2|28.41|0|2
C|T|20250707|09:42:26.471047|S|18|28.41|0|18
C|T|20250707|09:52:02.895722|S|100|28.43|0|100
C|T|20250707|09:52:12.667790|S|100|28.43|0|100
C|T|20250707|09:52:17.816422|S|100|28.43|0|100
C|T|20250707|09:52:27.133997|S|100|28.43|0|100
C|T|20250707|09:52:32.920669|S|100|28.43|0|100
C|T|20250707|09:52:38.614968|S|100|28.43|0|100
C|T|20250707|09:52:44.196743|S|100|28.43|0|100
C|T|20250707|09:52:48.654235|S|100|28.43|0|100
C|T|20250707|09:56:13.068571|S|100|28.455|0|100
C|T|20250707|09:56:19.814969|S|100|28.455|0|100
C|T|20250707|09:56:23.760353|S|100|28.455|0|100
C|T|20250707|09:56:30.014672|S|11|28.455|0|11
C|T|20250707|09:56:30.014673|S|94|28.455|0|94
C|T|20250707|09:56:36.033442|S|100|28.455|0|100
C|T|20250707|09:57:36.551758|S|100|28.46|0|100
C|T|20250707|10:00:12.861342|S|9|28.47|0|9
C|T|20250707|10:00:57.076157|S|73|28.43|0|73
C|T|20250707|10:01:24.457739|S|1|28.38|0|1
C|T|20250707|10:01:49.561607|S|389|28.395|0|389
C|T|20250707|10:02:35.718682|S|100|28.36|0|100
C|T|20250707|10:02:57.183964|S|1|28.36|0|1
C|T|20250707|10:03:10.124748|S|100|28.36|0|100
C|T|20250707|10:04:04.975971|S|100|28.34|0|100
C|T|20250707|10:04:32.273282|S|98|28.32|0|98
C|T|20250707|10:04:34.257541|S|100|28.31|0|100
C|T|20250707|10:04:40.446431|S|100|28.31|0|100
C|T|20250707|10:04:45.275521|S|100|28.31|0|100
C|T|20250707|10:04:46.055849|S|1|28.31|0|1
C|T|20250707|10:04:50.263130|S|47|28.31|0|47
C|T|20250707|10:04:52.069335|S|27|28.3|0|27
C|T|20250707|10:04:52.069336|S|73|28.3|0|73
C|T|20250707|10:04:59.059755|S|27|28.3|0|27
C|T|20250707|10:05:02.220460|S|100|28.29|0|100
C|T|20250707|10:05:02.220460|S|100|28.29|0|100
C|T|20250707|10:05:02.221003|S|100|28.29|0|100
C|T|20250707|10:05:02.227311|S|100|28.29|0|100
C|T|20250707|10:05:02.227311|S|17|28.29|0|17
C|T|20250707|10:05:02.245409|S|100|28.29|0|100
C|T|20250707|10:05:10.336566|S|100|28.29|0|100
C|T|20250707|10:05:10.336566|S|100|28.29|0|100
C|T|20250707|10:05:53.380860|S|100|28.31|0|100
C|T|20250707|10:06:28.625249|S|100|28.3|0|100
C|T|20250707|10:06:48.259811|S|100|28.29|0|100
C|T|20250707|10:08:55.267039|S|1|28.29|0|1
C|T|20250707|10:09:20.574488|S|100|28.28|0|100
C|T|20250707|10:09:20.574488|S|7|28.28|0|7
C|T|20250707|10:09:27.117082|S|100|28.28|0|100
C|T|20250707|10:09:33.550310|S|100|28.28|0|100
C|T|20250707|10:09:40.129046|S|100|28.285|0|100
C|T|20250707|10:09:46.176887|S|100|28.285|0|100
C|T|20250707|10:10:10.463542|S|100|28.31|0|100
C|T|20250707|10:10:10.463542|S|100|28.31|0|100
C|T|20250707|10:10:13.828938|S|100|28.31|0|100
C|T|20250707|10:10:13.828938|S|100|28.31|0|100
C|T|20250707|10:11:23.180324|S|100|28.3|0|100
C|T|20250707|10:11:23.668514|S|100|28.29|0|100
C|T|20250707|10:11:31.441687|S|100|28.295|0|100
C|T|20250707|10:13:12.082019|S|100|28.29|0|100
C|T|20250707|10:13:19.134737|S|100|28.29|0|100
C|T|20250707|10:13:21.101382|S|100|28.29|0|100
C|T|20250707|10:13:26.206090|S|15|28.3|0|15
C|T|20250707|10:14:57.894727|S|100|28.28|0|100
C|T|20250707|10:15:08.711275|S|100|28.28|0|100
C|T|20250707|10:15:10.350458|S|100|28.28|0|100
C|T|20250707|10:16:34.520740|S|100|28.29|0|100
C|T|20250707|10:17:26.905611|S|100|28.265|0|100
C|T|20250707|10:19:25.781343|S|100|28.3|0|100
C|T|20250707|10:19:25.781343|S|100|28.3|0|100
C|T|20250707|10:20:29.225608|S|12|28.3|0|12
C|T|20250707|10:20:29.226132|S|1|28.3|0|1
C|T|20250707|10:20:29.226139|S|1|28.3|0|1
C|T|20250707|10:20:59.263812|S|36|28.29|0|36
C|T|20250707|10:23:29.473850|S|100|28.29|0|100
C|T|20250707|10:23:29.474090|S|100|28.285|0|100
C|T|20250707|10:23:29.474289|S|100|28.29|0|100
C|T|20250707|10:23:29.474289|S|100|28.29|0|100
C|T|20250707|10:23:29.474822|S|100|28.29|0|100
C|T|20250707|10:23:29.474822|S|100|28.29|0|100
C|T|20250707|10:23:44.533987|S|100|28.3|0|100
C|T|20250707|10:24:17.427829|S|1|28.28|0|1
C|T|20250707|10:24:46.113375|S|100|28.31|0|100
C|T|20250707|10:25:04.738720|S|100|28.32|0|100
C|T|20250707|10:25:58.753321|S|163|28.315|0|163
C|T|20250707|10:25:58.753321|S|100|28.32|0|100
C|T|20250707|10:26:17.918142|S|1|28.315|0|1
C|T|20250707|10:26:59.918017|S|100|28.33|0|100
C|T|20250707|10:26:59.918030|S|100|28.33|0|100
C|T|20250707|10:27:00.906350|S|100|28.33|0|100
C|T|20250707|10:27:00.906350|S|200|28.33|0|200
C|T|20250707|10:28:46.096547|S|200|28.34|0|200
C|T|20250707|10:28:47.009780|S|1|28.335|0|1
C|T|20250707|10:28:52.407593|S|1|28.33|0|1
C|T|20250707|10:30:07.005835|S|5|28.36|0|5
C|T|20250707|10:30:39.482602|S|200|28.36|0|200
C|T|20250707|10:31:20.955319|S|100|28.38|0|100
C|T|20250707|10:31:41.138181|S|1|28.37|0|1
C|T|20250707|10:31:48.403378|S|99|28.37|0|99
C|T|20250707|10:33:49.220847|S|100|28.38|0|100
C|T|20250707|10:34:00.198927|S|1|28.39|0|1
C|T|20250707|10:34:07.489776|S|11|28.39|0|11
C|T|20250707|10:34:15.985873|S|88|28.39|0|88
C|T|20250707|10:34:21.085510|S|4|28.4|0|4
C|T|20250707|10:34:21.085529|S|1|28.4|0|1
C|T|20250707|10:34:21.085535|S|1|28.4|0|1
C|T|20250707|10:34:26.372520|S|94|28.4|0|94
C|T|20250707|10:36:07.103292|S|1|28.37|0|1
C|T|20250707|10:36:43.726248|S|100|28.38|0|100
C|T|20250707|10:38:29.893607|S|32|28.38|0|32
C|T|20250707|10:38:29.893615|S|4|28.38|0|4
C|T|20250707|10:38:29.893628|S|1|28.38|0|1
C|T|20250707|10:38:29.894386|S|63|28.38|0|63
C|T|20250707|10:42:00.175133|S|100|28.33|0|100
C|T|20250707|10:42:29.300540|S|100|28.32|0|100
C|T|20250707|10:43:34.168907|S|762|28.325|0|762
C|T|20250707|10:43:54.323515|S|200|28.325|0|200
C|T|20250707|10:44:02.734336|S|100|28.34|0|100
C|T|20250707|10:44:02.735077|S|300|28.34|0|300
C|T|20250707|10:44:02.735077|S|100|28.34|0|100
C|T|20250707|10:45:06.711425|S|100|28.32|0|100
C|T|20250707|10:45:06.711425|S|100|28.32|0|100
C|T|20250707|10:45:18.954781|S|100|28.32|0|100
C|T|20250707|10:45:22.598454|S|75|28.33|0|75
C|T|20250707|10:45:22.598480|S|25|28.33|0|25
C|T|20250707|10:45:22.598481|S|60|28.33|0|60
C|T|20250707|10:45:35.265703|S|100|28.32|0|100
C|T|20250707|10:45:35.265703|S|100|28.32|0|100
C|T|20250707|10:45:45.136483|S|77|28.325|0|77
C|T|20250707|10:46:02.036812|S|300|28.32|0|300
C|T|20250707|10:46:02.036812|S|100|28.32|0|100
C|T|20250707|10:46:07.951693|S|49|28.325|0|49
C|T|20250707|10:46:08.076357|S|1|28.325|0|1
C|T|20250707|10:48:31.513619|S|10|28.3|0|10
C|T|20250707|10:48:31.513619|S|10|28.3|0|10
C|T|20250707|10:48:31.513620|S|4|28.3|0|4
C|T|20250707|10:48:31.513620|S|200|28.3|0|200
C|T|20250707|10:48:31.514155|S|100|28.3|0|100
C|T|20250707|10:51:38.318342|S|100|28.31|0|100
C|T|20250707|10:52:00.980418|S|200|28.3|0|200
C|T|20250707|10:53:23.820873|S|199|28.32|0|199
C|T|20250707|10:53:23.820873|S|100|28.32|0|100
C|T|20250707|10:56:31.063529|S|6|28.31|0|6
C|T|20250707|10:56:31.064209|S|94|28.31|0|94
C|T|20250707|10:57:04.035813|S|2|28.32|0|2
C|T|20250707|10:59:55.133613|S|20|28.335|0|20
C|T|20250707|10:59:55.176296|S|100|28.335|0|100
C|T|20250707|11:00:04.329521|S|100|28.32|0|100
C|T|20250707|11:00:04.461299|S|100|28.32|0|100
C|T|20250707|11:01:03.178142|S|100|28.33|0|100
C|T|20250707|11:02:37.197662|S|100|28.31|0|100
C|T|20250707|11:02:37.197662|S|100|28.31|0|100
C|T|20250707|11:02:39.055878|S|1|28.31|0|1
C|T|20250707|11:03:15.504220|S|100|28.31|0|100
C|T|20250707|11:03:15.504220|S|200|28.31|0|200
C|T|20250707|11:03:26.426637|S|89|28.31|0|89
C|T|20250707|11:03:26.426637|S|100|28.31|0|100
C|T|20250707|11:03:30.808511|S|16|28.31|0|16
C|T|20250707|11:03:41.019068|S|100|28.31|0|100
C|T|20250707|11:03:53.301582|S|41|28.31|0|41
C|T|20250707|11:04:04.214316|S|97|28.31|0|97
C|T|20250707|11:05:50.338281|S|100|28.33|0|100
C|T|20250707|11:05:50.338281|S|200|28.33|0|200
C|T|20250707|11:07:19.993299|S|3|28.34|0|3
C|T|20250707|11:10:33.785631|S|2|28.35|0|2
C|T|20250707|11:11:03.683020|S|1|28.365|0|1
C|T|20250707|11:13:22.071033|S|48|28.37|0|48
C|T|20250707|11:14:18.003847|S|5|28.38|0|5
C|T|20250707|11:14:34.772756|S|53|28.38|0|53
C|T|20250707|11:14:45.681268|S|100|28.37|0|100
C|T|20250707|11:14:45.681269|S|6|28.37|0|6
C|T|20250707|11:14:45.681269|S|600|28.37|0|600
C|T|20250707|11:14:45.681269|S|7|28.37|0|7
C|T|20250707|11:15:53.991870|S|200|28.37|0|200
C|T|20250707|11:16:06.469938|S|6|28.36|0|6
C|T|20250707|11:16:06.469938|S|24|28.36|0|24
C|T|20250707|11:16:18.396499|S|5|28.355|0|5
C|T|20250707|11:17:00.957032|S|200|28.35|0|200
C|T|20250707|11:17:00.957032|S|100|28.35|0|100
C|T|20250707|11:17:30.689566|S|300|28.365|0|300
C|T|20250707|11:18:10.149055|S|5|28.365|0|5
C|T|20250707|11:18:30.324836|S|33|28.35|0|33
C|T|20250707|11:19:01.341349|S|200|28.34|0|200
C|T|20250707|11:21:27.269831|S|300|28.32|0|300
C|T|20250707|11:21:56.661668|S|100|28.33|0|100
C|T|20250707|11:22:56.735252|S|29|28.32|0|29
C|T|20250707|11:23:03.474742|S|100|28.33|0|100
C|T|20250707|11:23:03.474742|S|100|28.33|0|100
C|T|20250707|11:23:28.481108|S|7|28.33|0|7
C|T|20250707|11:23:35.930445|S|7|28.33|0|7
C|T|20250707|11:23:35.930445|S|193|28.33|0|193
C|T|20250707|11:23:53.116719|S|39|28.33|0|39
C|T|20250707|11:23:53.160891|S|100|28.34|0|100
C|T|20250707|11:23:53.160892|S|200|28.34|0|200
C|T|20250707|11:23:53.720775|S|2|28.34|0|2
C|T|20250707|11:24:13.895829|S|23|28.34|0|23
C|T|20250707|11:25:28.536702|S|10|28.34|0|10
C|T|20250707|11:26:27.566565|S|100|28.33|0|100
C|T|20250707|11:26:27.566565|S|300|28.33|0|300
C|T|20250707|11:26:47.637173|S|100|28.33|0|100
C|T|20250707|11:27:33.285211|S|75|28.33|0|75
C|T|20250707|11:27:33.285211|S|100|28.33|0|100
C|T|20250707|11:28:31.354591|S|3|28.33|0|3
C|T|20250707|11:29:04.450167|S|96|28.32|0|96
C|T|20250707|11:29:26.954576|S|1|28.32|0|1
C|T|20250707|11:30:01.227658|S|11|28.335|0|11
C|T|20250707|11:30:35.297844|S|100|28.33|0|100
C|T|20250707|11:30:35.297844|S|200|28.33|0|200
C|T|20250707|11:31:01.241648|S|100|28.33|0|100
C|T|20250707|11:31:01.241661|S|100|28.33|0|100
C|T|20250707|11:31:01.241672|S|39|28.33|0|39
C|T|20250707|11:31:06.450329|S|1|28.33|0|1
C|T|20250707|11:34:17.711656|S|100|28.34|0|100
C|T|20250707|11:34:17.711656|S|6|28.34|0|6
C|T|20250707|11:34:59.469027|S|89|28.35|0|89
C|T|20250707|11:34:59.469027|S|100|28.35|0|100
C|T|20250707|11:35:08.729937|S|4|28.35|0|4
C|T|20250707|11:36:00.351073|S|2|28.36|0|2
C|T|20250707|11:38:46.063169|S|62|28.35|0|62
C|T|20250707|11:39:48.216870|S|6|28.35|0|6
C|T|20250707|11:39:57.616974|S|30|28.35|0|30
C|T|20250707|11:40:42.477271|S|500|28.345|0|500
C|T|20250707|11:41:59.125893|S|58|28.35|0|58
C|T|20250707|11:41:59.125893|S|100|28.35|0|100
C|T|20250707|11:41:59.126736|S|100|28.35|0|100
C|T|20250707|11:46:59.596705|S|3|28.325|0|3
C|T|20250707|11:47:36.757068|S|100|28.31|0|100
C|T|20250707|11:47:50.315958|S|70|28.31|0|70
C|T|20250707|11:47:50.315958|S|6|28.31|0|6
C|T|20250707|11:47:50.315958|S|24|28.31|0|24
C|T|20250707|11:47:50.316082|S|42|28.31|0|42
C|T|20250707|11:48:34.219771|S|2|28.3|0|2
C|T|20250707|11:48:34.219837|S|36|28.3|0|36
C|T|20250707|11:49:49.651418|S|77|28.31|0|77
C|T|20250707|11:50:00.857444|S|200|28.3|0|200
C|T|20250707|11:50:00.857748|S|200|28.3|0|200
C|T|20250707|11:51:12.163045|S|92|28.3|0|92
C|T|20250707|11:51:12.163045|S|108|28.3|0|108
C|T|20250707|11:51:27.060026|S|70|28.29|0|70
C|T|20250707|11:52:20.632011|S|100|28.29|0|100
C|T|20250707|11:52:38.773575|S|100|28.29|0|100
C|T|20250707|11:52:38.773576|S|100|28.29|0|100
C|T|20250707|11:52:57.194002|S|187|28.295|0|187
C|T|20250707|11:56:28.346549|S|200|28.3|0|200
C|T|20250707|11:57:05.930003|S|53|28.29|0|53
C|T|20250707|11:57:07.397067|S|100|28.29|0|100
C|T|20250707|11:57:07.397067|S|100|28.29|0|100
C|T|20250707|11:59:50.006537|S|1|28.3|0|1
C|T|20250707|11:59:52.660278|S|1|28.3|0|1
C|T|20250707|12:00:00.976310|S|100|28.29|0|100
C|T|20250707|12:00:17.572161|S|86|28.29|0|86
C|T|20250707|12:00:17.572161|S|14|28.29|0|14
C|T|20250707|12:00:30.906652|S|33|28.28|0|33
C|T|20250707|12:00:30.906652|S|7|28.28|0|7
C|T|20250707|12:00:30.906652|S|6|28.28|0|6
C|T|20250707|12:00:30.906653|S|54|28.28|0|54
C|T|20250707|12:00:43.045604|S|1|28.28|0|1
C|T|20250707|12:00:43.152101|S|99|28.28|0|99
C|T|20250707|12:00:54.925685|S|89|28.3|0|89
C|T|20250707|12:01:22.760295|S|57|28.29|0|57
C|T|20250707|12:01:31.930064|S|100|28.265|0|100
C|T|20250707|12:02:55.673907|S|1|28.27|0|1
C|T|20250707|12:03:25.160747|S|53|28.27|0|53
C|T|20250707|12:03:36.495048|S|88|28.27|0|88
C|T|20250707|12:03:57.680929|S|100|28.26|0|100
C|T|20250707|12:03:57.680930|S|6|28.26|0|6
C|T|20250707|12:03:57.680930|S|90|28.26|0|90
C|T|20250707|12:03:57.680930|S|4|28.26|0|4
C|T|20250707|12:04:14.201533|S|55|28.27|0|55
C|T|20250707|12:04:14.998564|S|100|28.26|0|100
C|T|20250707|12:04:27.470014|S|99|28.26|0|99
C|T|20250707|12:04:27.470014|S|1|28.26|0|1
C|T|20250707|12:04:33.923184|S|42|28.27|0|42
C|T|20250707|12:05:55.937346|S|100|28.28|0|100
C|T|20250707|12:05:55.937442|S|68|28.28|0|68
C|T|20250707|12:06:31.177779|S|100|28.27|0|100
C|T|20250707|12:06:45.655569|S|300|28.27|0|300
C|T|20250707|12:06:45.655569|S|3|28.27|0|3
C|T|20250707|12:07:11.478174|S|1|28.28|0|1
C|T|20250707|12:08:53.462944|S|100|28.27|0|100
C|T|20250707|12:08:53.462944|S|100|28.27|0|100
C|T|20250707|12:09:48.189625|S|100|28.26|0|100
C|T|20250707|12:09:48.189625|S|6|28.26|0|6
C|T|20250707|12:09:50.320717|S|26|28.265|0|26
C|T|20250707|12:09:51.776223|S|691|28.255|0|691
C|T|20250707|12:11:04.875823|S|100|28.25|0|100
C|T|20250707|12:11:35.586756|S|94|28.24|0|94
C|T|20250707|12:13:05.593656|S|3|28.24|0|3
C|T|20250707|12:13:05.593663|S|1|28.24|0|1
C|T|20250707|12:13:05.593681|S|1|28.24|0|1
C|T|20250707|12:13:18.118482|S|95|28.24|0|95
C|T|20250707|12:13:55.435486|S|6|28.23|0|6
C|T|20250707|12:13:55.435486|S|94|28.23|0|94
C|T|20250707|12:14:24.148262|S|18|28.24|0|18
C|T|20250707|12:14:41.357079|S|18|28.235|0|18
C|T|20250707|12:14:57.869553|S|20|28.24|0|20
C|T|20250707|12:15:09.810656|S|200|28.23|0|200
C|T|20250707|12:15:29.153985|S|50|28.23|0|50
C|T|20250707|12:17:04.454939|S|100|28.24|0|100
C|T|20250707|12:17:08.690399|S|29|28.23|0|29
C|T|20250707|12:17:29.579731|S|13|28.25|0|13
C|T|20250707|12:17:43.063726|S|100|28.24|0|100
C|T|20250707|12:18:01.083609|S|10|28.24|0|10
C|T|20250707|12:18:06.061242|S|1|28.24|0|1
C|T|20250707|12:18:11.798514|S|1|28.24|0|1
C|T|20250707|12:18:12.324373|S|49|28.24|0|49
C|T|20250707|12:18:23.596035|S|29|28.23|0|29
C|T|20250707|12:19:34.886011|S|200|28.23|0|200
C|T|20250707|12:19:42.055787|S|100|28.23|0|100
C|T|20250707|12:19:47.087041|S|100|28.24|0|100
C|T|20250707|12:20:27.870442|S|100|28.23|0|100
C|T|20250707|12:20:27.870442|S|96|28.23|0|96
C|T|20250707|12:20:28.401176|S|40|28.24|0|40
C|T|20250707|12:20:28.402899|S|60|28.24|0|60
C|T|20250707|12:20:52.205173|S|35|28.24|0|35
C|T|20250707|12:20:52.205173|S|100|28.24|0|100
C|T|20250707|12:20:52.383458|S|165|28.24|0|165
C|T|20250707|12:20:53.347098|S|200|28.24|0|200
C|T|20250707|12:20:53.347098|S|100|28.24|0|100
C|T|20250707|12:20:54.510578|S|100|28.24|0|100
C|T|20250707|12:21:01.087841|S|100|28.23|0|100
C|T|20250707|12:21:03.902109|S|100|28.24|0|100
C|T|20250707|12:21:12.249167|S|100|28.23|0|100
C|T|20250707|12:21:31.187005|S|36|28.23|0|36
C|T|20250707|12:21:31.187261|S|12|28.23|0|12
C|T|20250707|12:21:41.573299|S|100|28.23|0|100
C|T|20250707|12:22:21.933841|S|100|28.24|0|100
C|T|20250707|12:22:21.949823|S|100|28.24|0|100
C|T|20250707|12:22:34.983820|S|100|28.24|0|100
C|T|20250707|12:22:36.115083|S|100|28.24|0|100
C|T|20250707|12:22:39.528330|S|3|28.24|0|3
C|T|20250707|12:23:39.979595|S|100|28.24|0|100
C|T|20250707|12:24:38.310390|S|100|28.24|0|100
C|T|20250707|12:26:40.232917|S|100|28.24|0|100
C|T|20250707|12:26:49.537798|S|100|28.24|0|100
C|T|20250707|12:26:49.537798|S|8|28.24|0|8
C|T|20250707|12:27:03.434067|S|200|28.24|0|200
C|T|20250707|12:27:58.224641|S|100|28.25|0|100
C|T|20250707|12:28:53.341375|S|90|28.26|0|90
C|T|20250707|12:29:31.782766|S|100|28.26|0|100
C|T|20250707|12:31:00.909390|S|97|28.27|0|97
C|T|20250707|12:31:00.910521|S|3|28.27|0|3
C|T|20250707|12:31:00.924629|S|45|28.27|0|45
C|T|20250707|12:32:53.400706|S|14|28.27|0|14
C|T|20250707|12:32:53.400706|S|3|28.27|0|3
C|T|20250707|12:32:53.407243|S|86|28.27|0|86
C|T|20250707|12:34:17.058517|S|6|28.26|0|6
C|T|20250707|12:34:17.058518|S|100|28.26|0|100
C|T|20250707|12:34:17.058518|S|800|28.26|0|800
C|T|20250707|12:34:17.882919|S|100|28.27|0|100
C|T|20250707|12:34:41.140241|S|100|28.28|0|100
C|T|20250707|12:34:46.551917|S|100|28.28|0|100
C|T|20250707|12:34:47.867512|S|100|28.28|0|100
C|T|20250707|12:34:50.636824|S|100|28.28|0|100
C|T|20250707|12:37:59.901799|S|1|28.27|0|1
C|T|20250707|12:41:18.581352|S|100|28.295|0|100
C|T|20250707|12:41:19.041765|S|100|28.295|0|100
C|T|20250707|12:42:41.275451|S|100|28.29|0|100
C|T|20250707|12:42:41.275451|S|200|28.29|0|200
C|T|20250707|12:42:42.769851|S|100|28.29|0|100
C|T|20250707|12:43:07.465410|S|2|28.29|0|2
C|T|20250707|12:43:24.378908|S|15|28.28|0|15
C|T|20250707|12:46:43.630347|S|24|28.27|0|24
C|T|20250707|12:46:51.423395|S|2|28.28|0|2
C|T|20250707|12:48:00.852486|S|28|28.3|0|28
C|T|20250707|12:48:00.959820|S|72|28.3|0|72
C|T|20250707|12:49:06.925713|S|100|28.3|0|100
C|T|20250707|12:53:02.564013|S|87|28.31|0|87
C|T|20250707|12:53:32.158403|S|88|28.32|0|88
C|T|20250707|12:54:11.006345|S|20|28.32|0|20
C|T|20250707|12:54:31.621331|S|200|28.32|0|200
C|T|20250707|12:54:48.465616|S|20|28.32|0|20
C|T|20250707|12:54:48.465616|S|100|28.32|0|100
C|T|20250707|12:54:52.187585|S|1|28.325|0|1
C|T|20250707|12:55:14.320194|S|100|28.33|0|100
C|T|20250707|12:55:28.486705|S|2|28.33|0|2
C|T|20250707|12:55:40.004215|S|5|28.34|0|5
C|T|20250707|12:56:33.523300|S|4|28.33|0|4
C|T|20250707|12:56:33.523301|S|100|28.33|0|100
C|T|20250707|12:56:52.847727|S|100|28.32|0|100
C|T|20250707|12:56:52.847728|S|100|28.32|0|100
C|T|20250707|12:56:52.847728|S|100|28.32|0|100
C|T|20250707|12:58:48.652307|S|100|28.3|0|100
C|T|20250707|12:59:00.509328|S|500|28.3|0|500
C|T|20250707|12:59:00.509328|S|100|28.3|0|100
C|T|20250707|12:59:26.643843|S|95|28.29|0|95
C|T|20250707|12:59:26.643843|S|6|28.29|0|6
C|T|20250707|12:59:26.643844|S|200|28.29|0|200
C|T|20250707|12:59:26.643844|S|41|28.29|0|41
C|T|20250707|12:59:26.643844|S|100|28.29|0|100
C|T|20250707|12:59:26.647983|S|70|28.29|0|70
C|T|20250707|12:59:26.663106|E|47|28.29|0|47
C|T|20250707|12:59:26.664922|S|53|28.29|0|53
C|T|20250707|13:01:57.706449|S|100|28.29|0|100
C|T|20250707|13:05:56.867362|S|8|28.29|0|8
C|T|20250707|13:05:56.867376|S|47|28.29|0|47
C|T|20250707|13:05:56.867376|S|6|28.29|0|6
C|T|20250707|13:06:02.102810|S|52|28.29|0|52
C|T|20250707|13:06:13.991075|S|28|28.29|0|28
C|T|20250707|13:06:13.991150|S|27|28.29|0|27
C|T|20250707|13:06:13.991164|S|8|28.29|0|8
C|T|20250707|13:06:13.991190|S|3|28.29|0|3
C|T|20250707|13:06:13.991199|S|1|28.29|0|1
C|T|20250707|13:06:13.997740|S|33|28.29|0|33
C|T|20250707|13:06:26.581640|S|27|28.3|0|27
C|T|20250707|13:06:33.456528|S|1|28.3|0|1
C|T|20250707|13:06:37.252338|S|72|28.3|0|72
C|T|20250707|13:07:20.871349|S|100|28.3|0|100
C|T|20250707|13:07:20.899629|S|100|28.3|0|100
C|T|20250707|13:07:20.899629|S|100|28.3|0|100
C|T|20250707|13:07:20.899630|S|100|28.3|0|100
C|T|20250707|13:07:45.096067|S|200|28.29|0|200
C|T|20250707|13:07:45.096067|S|100|28.29|0|100
C|T|20250707|13:08:32.067144|S|95|28.29|0|95
C|T|20250707|13:08:46.423064|S|108|28.3|0|108
C|T|20250707|13:09:28.322876|S|85|28.3|0|85
C|T|20250707|13:09:28.322876|S|15|28.3|0|15
C|T|20250707|13:09:52.981321|S|1|28.31|0|1
C|T|20250707|13:09:55.230253|S|100|28.31|0|100
C|T|20250707|13:10:24.502225|S|130|28.32|0|130
C|T|20250707|13:11:02.495445|S|100|28.32|0|100
C|T|20250707|13:11:17.173913|S|100|28.33|0|100
C|T|20250707|13:11:53.426237|S|1|28.335|0|1
C|T|20250707|13:13:24.729272|S|100|28.34|0|100
C|T|20250707|13:13:34.081853|S|95|28.33|0|95
C|T|20250707|13:14:19.509690|S|6|28.33|0|6
C|T|20250707|13:14:19.509690|S|5|28.33|0|5
C|T|20250707|13:14:19.509690|S|5|28.33|0|5
C|T|20250707|13:14:19.509691|S|84|28.33|0|84
C|T|20250707|13:14:36.043185|S|94|28.33|0|94
C|T|20250707|13:14:36.043185|S|6|28.33|0|6
C|T|20250707|13:14:38.072473|S|6|28.33|0|6
C|T|20250707|13:14:38.072473|S|94|28.33|0|94
C|T|20250707|13:15:14.416082|S|8|28.35|0|8
C|T|20250707|13:18:21.461909|S|100|28.35|0|100
C|T|20250707|13:18:26.237541|S|95|28.35|0|95
C|T|20250707|13:18:26.237541|S|3|28.35|0|3
C|T|20250707|13:18:32.909762|S|100|28.35|0|100
C|T|20250707|13:18:49.132192|S|95|28.35|0|95
C|T|20250707|13:18:49.132192|S|105|28.35|0|105
C|T|20250707|13:19:05.810120|S|5|28.35|0|5
C|T|20250707|13:19:05.810120|S|95|28.35|0|95
C|T|20250707|13:19:14.332427|S|100|28.36|0|100
C|T|20250707|13:19:24.287089|S|8|28.36|0|8
C|T|20250707|13:19:24.287156|S|22|28.36|0|22
C|T|20250707|13:19:24.287173|S|7|28.36|0|7
C|T|20250707|13:19:24.287192|S|3|28.36|0|3
C|T|20250707|13:19:24.287204|S|1|28.36|0|1
C|T|20250707|13:19:30.966584|S|159|28.36|0|159
C|T|20250707|13:19:50.151672|S|100|28.37|0|100
C|T|20250707|13:20:42.058217|S|62|28.38|0|62
C|T|20250707|13:23:30.520001|S|1|28.35|0|1
C|T|20250707|13:23:30.807964|S|1|28.35|0|1
C|T|20250707|13:23:30.807964|S|99|28.35|0|99
C|T|20250707|13:23:41.307141|S|100|28.35|0|100
C|T|20250707|13:23:55.243038|S|15|28.35|0|15
C|T|20250707|13:23:55.243039|S|85|28.35|0|85
C|T|20250707|13:24:02.414806|S|15|28.35|0|15
C|T|20250707|13:24:13.832398|S|100|28.35|0|100
C|T|20250707|13:25:36.008716|S|100|28.35|0|100
C|T|20250707|13:25:48.419285|S|100|28.35|0|100
C|T|20250707|13:26:00.984510|S|100|28.35|0|100
C|T|20250707|13:26:13.224643|S|6|28.35|0|6
C|T|20250707|13:26:13.224643|S|100|28.35|0|100
C|T|20250707|13:26:21.534889|S|74|28.34|0|74
C|T|20250707|13:26:27.385757|S|100|28.34|0|100
C|T|20250707|13:26:42.693901|S|93|28.34|0|93
C|T|20250707|13:26:42.693901|S|7|28.34|0|7
C|T|20250707|13:27:08.201030|S|6|28.34|0|6
C|T|20250707|13:27:21.879043|S|100|28.34|0|100
C|T|20250707|13:27:38.096526|S|91|28.34|0|91
C|T|20250707|13:27:38.096526|S|100|28.34|0|100
C|T|20250707|13:27:38.096526|S|3|28.34|0|3
C|T|20250707|13:27:38.096526|S|6|28.34|0|6
C|T|20250707|13:27:51.105865|S|100|28.34|0|100
C|T|20250707|13:28:03.297075|S|26|28.345|0|26
C|T|20250707|13:28:03.893360|S|100|28.35|0|100
C|T|20250707|13:28:17.360769|S|26|28.34|0|26
C|T|20250707|13:28:29.675928|S|100|28.34|0|100
C|T|20250707|13:28:55.589384|S|300|28.345|0|300
C|T|20250707|13:29:08.575593|S|100|28.34|0|100
C|T|20250707|13:29:20.742971|S|100|28.34|0|100
C|T|20250707|13:29:31.515525|S|100|28.34|0|100
C|T|20250707|13:29:41.633302|S|100|28.345|0|100
C|T|20250707|13:29:43.708418|S|55|28.35|0|55
C|T|20250707|13:29:43.709192|S|11|28.35|0|11
C|T|20250707|13:29:58.942689|S|200|28.345|0|200
C|T|20250707|13:30:12.149145|S|140|28.36|0|140
C|T|20250707|13:30:16.805322|S|100|28.36|0|100
C|T|20250707|13:30:19.596381|S|5|28.36|0|5
C|T|20250707|13:30:19.665759|S|95|28.36|0|95
C|T|20250707|13:30:19.665760|S|300|28.36|0|300
C|T|20250707|13:30:19.734094|S|100|28.36|0|100
C|T|20250707|13:30:21.762480|S|100|28.355|0|100
C|T|20250707|13:30:21.867419|S|100|28.36|0|100
C|T|20250707|13:30:21.876777|S|100|28.36|0|100
C|T|20250707|13:30:21.876778|S|300|28.36|0|300
C|T|20250707|13:30:22.627611|S|400|28.355|0|400
C|T|20250707|13:30:33.865558|S|200|28.35|0|200
C|T|20250707|13:30:37.915651|S|100|28.35|0|100
C|T|20250707|13:30:37.915651|S|100|28.35|0|100
C|T|20250707|13:30:46.607921|S|100|28.355|0|100
C|T|20250707|13:30:46.609589|S|100|28.355|0|100
C|T|20250707|13:30:54.388297|S|100|28.35|0|100
C|T|20250707|13:31:12.380814|S|100|28.35|0|100
C|T|20250707|13:32:29.811265|S|100|28.35|0|100
C|T|20250707|13:32:48.750705|S|100|28.35|0|100
C|T|20250707|13:32:48.750705|S|100|28.35|0|100
C|T|20250707|13:33:04.029923|S|100|28.35|0|100
C|T|20250707|13:33:13.177666|S|1|28.35|0|1
C|T|20250707|13:33:48.792612|S|200|28.35|0|200
C|T|20250707|13:34:08.367718|S|300|28.35|0|300
C|T|20250707|13:34:17.015618|S|100|28.35|0|100
C|T|20250707|13:34:20.803387|S|100|28.36|0|100
C|T|20250707|13:35:27.223761|S|13|28.35|0|13
C|T|20250707|13:35:56.893522|S|22|28.34|0|22
C|T|20250707|13:35:56.893529|S|7|28.34|0|7
C|T|20250707|13:35:56.893547|S|2|28.34|0|2
C|T|20250707|13:35:56.893553|S|1|28.34|0|1
C|T|20250707|13:35:56.896652|S|68|28.34|0|68
C|T|20250707|13:38:02.200225|S|100|28.32|0|100
C|T|20250707|13:38:02.200225|S|100|28.32|0|100
C|T|20250707|13:38:13.876812|S|100|28.32|0|100
C|T|20250707|13:38:30.337067|S|100|28.32|0|100
C|T|20250707|13:38:47.109633|S|6|28.32|0|6
C|T|20250707|13:38:50.893255|S|196|28.325|0|196
C|T|20250707|13:38:50.893290|S|104|28.325|0|104
C|T|20250707|13:38:50.893388|S|204|28.325|0|204
C|T|20250707|13:38:50.893844|S|127|28.32|0|127
C|T|20250707|13:39:31.682980|S|100|28.32|0|100
C|T|20250707|13:39:35.776950|S|100|28.33|0|100
C|T|20250707|13:39:46.918645|S|100|28.33|0|100
C|T|20250707|13:40:05.043289|S|100|28.34|0|100
C|T|20250707|13:40:05.043289|S|100|28.34|0|100
C|T|20250707|13:40:20.739365|S|100|28.34|0|100
C|T|20250707|13:41:04.218251|S|100|28.34|0|100
C|T|20250707|13:41:28.713589|S|100|28.35|0|100
C|T|20250707|13:41:36.447993|S|100|28.345|0|100
C|T|20250707|13:43:15.444174|S|100|28.32|0|100
C|T|20250707|13:43:21.140071|S|18|28.33|0|18
C|T|20250707|13:43:21.140071|S|100|28.33|0|100
C|T|20250707|13:44:49.647813|S|4|28.335|0|4
C|T|20250707|13:48:21.270932|S|174|28.33|0|174
C|T|20250707|13:49:12.078210|S|69|28.34|0|69
C|T|20250707|13:49:12.078210|S|24|28.34|0|24
C|T|20250707|13:49:12.556524|S|78|28.34|0|78
C|T|20250707|13:49:21.818894|S|1|28.34|0|1
C|T|20250707|13:49:35.103882|S|100|28.33|0|100
C|T|20250707|13:49:35.103882|S|100|28.33|0|100
C|T|20250707|13:49:37.494591|S|3|28.34|0|3
C|T|20250707|13:49:46.443671|S|1|28.33|0|1
C|T|20250707|13:50:01.465935|S|59|28.34|0|59
C|T|20250707|13:50:05.065731|S|100|28.335|0|100
C|T|20250707|13:50:13.594092|S|76|28.34|0|76
C|T|20250707|13:50:18.100436|S|100|28.335|0|100
C|T|20250707|13:50:22.903406|S|80|28.34|0|80
C|T|20250707|13:50:23.069285|S|100|28.335|0|100
C|T|20250707|13:50:31.982261|S|100|28.335|0|100
C|T|20250707|13:50:49.258749|S|200|28.33|0|200
C|T|20250707|13:50:49.258749|S|100|28.33|0|100
C|T|20250707|13:51:05.412682|S|200|28.335|0|200
C|T|20250707|13:51:18.697343|S|43|28.34|0|43
C|T|20250707|13:51:24.587975|S|300|28.335|0|300
C|T|20250707|13:51:34.932306|S|200|28.335|0|200
C|T|20250707|13:51:43.321091|S|100|28.335|0|100
C|T|20250707|13:51:50.434666|S|3|28.34|0|3
C|T|20250707|13:52:34.827055|S|22|28.34|0|22
C|T|20250707|13:52:34.963052|S|2|28.34|0|2
C|T|20250707|13:53:59.955413|S|1|28.325|0|1
C|T|20250707|13:54:11.706035|S|7|28.31|0|7
C|T|20250707|13:54:53.899588|S|27|28.31|0|27
C|T|20250707|13:57:05.085207|S|44|28.32|0|44
C|T|20250707|13:58:50.562117|S|100|28.32|0|100
C|T|20250707|13:58:56.974942|S|10|28.32|0|10
C|T|20250707|13:59:21.930125|S|100|28.31|0|100
C|T|20250707|13:59:36.628940|S|300|28.31|0|300
C|T|20250707|13:59:53.848808|S|1|28.31|0|1
C|T|20250707|13:59:57.553615|S|7|28.3|0|7
C|T|20250707|13:59:57.553616|S|93|28.3|0|93
C|T|20250707|13:59:57.553616|S|200|28.3|0|200
C|T|20250707|13:59:57.553616|S|100|28.3|0|100
C|T|20250707|14:00:25.147739|S|9|28.3|0|9
C|T|20250707|14:00:30.620328|S|296|28.305|0|296
C|T|20250707|14:00:34.695734|S|100|28.31|0|100
C|T|20250707|14:01:57.153577|S|900|28.32|0|900
C|T|20250707|14:02:46.809890|S|900|28.32|0|900
C|T|20250707|14:07:19.072292|S|1|28.33|0|1
C|T|20250707|14:09:55.057951|S|15|28.31|0|15
C|T|20250707|14:10:58.817662|S|100|28.31|0|100
C|T|20250707|14:10:58.817662|S|100|28.31|0|100
C|T|20250707|14:12:08.308046|S|300|28.29|0|300
C|T|20250707|14:12:08.308046|S|4|28.29|0|4
C|T|20250707|14:12:08.308046|S|88|28.29|0|88
C|T|20250707|14:12:19.475479|S|200|28.29|0|200
C|T|20250707|14:12:39.091097|S|300|28.285|0|300
C|T|20250707|14:12:39.091097|S|100|28.28|0|100
C|T|20250707|14:12:51.154322|S|101|28.29|0|101
C|T|20250707|14:12:54.907963|S|300|28.285|0|300
C|T|20250707|14:13:12.608063|S|104|28.285|0|104
C|T|20250707|14:13:12.608063|S|184|28.285|0|184
C|T|20250707|14:14:42.574232|S|100|28.3|0|100
C|T|20250707|14:15:49.747022|S|100|28.3|0|100
C|T|20250707|14:15:53.395603|S|238|28.295|0|238
C|T|20250707|14:16:23.104942|S|100|28.29|0|100
C|T|20250707|14:16:23.104942|S|300|28.29|0|300
C|T|20250707|14:16:23.104942|S|38|28.29|0|38
C|T|20250707|14:16:27.334187|S|100|28.28|0|100
C|T|20250707|14:17:17.606165|S|200|28.29|0|200
C|T|20250707|14:19:38.419998|S|1|28.3|0|1
C|T|20250707|14:22:45.633113|S|76|28.29|0|76
C|T|20250707|14:23:07.439261|S|12|28.29|0|12
C|T|20250707|14:23:54.022833|S|100|28.29|0|100
C|T|20250707|14:25:12.407753|S|16|28.3|0|16
C|T|20250707|14:26:45.950387|S|1|28.295|0|1
C|T|20250707|14:27:55.563194|S|100|28.29|0|100
C|T|20250707|14:27:55.563194|S|154|28.29|0|154
C|T|20250707|14:28:03.864401|S|100|28.29|0|100
C|T|20250707|14:29:19.985265|S|4|28.3|0|4
C|T|20250707|14:29:19.985265|S|59|28.3|0|59
C|T|20250707|14:30:08.167178|S|100|28.29|0|100
C|T|20250707|14:30:25.272457|S|54|28.29|0|54
C|T|20250707|14:31:43.362355|S|100|28.28|0|100
C|T|20250707|14:31:56.246657|S|100|28.28|0|100
C|T|20250707|14:33:15.800023|S|200|28.27|0|200
C|T|20250707|14:33:34.396707|S|51|28.28|0|51
C|T|20250707|14:33:34.396707|S|100|28.28|0|100
C|T|20250707|14:33:35.366301|S|61|28.28|0|61
C|T|20250707|14:34:02.641713|S|55|28.28|0|55
C|T|20250707|14:34:50.000101|S|100|28.28|0|100
C|T|20250707|14:34:50.590394|S|100|28.28|0|100
C|T|20250707|14:34:53.689171|S|5|28.27|0|5
C|T|20250707|14:34:53.689171|S|2|28.27|0|2
C|T|20250707|14:34:53.689172|S|8|28.27|0|8
C|T|20250707|14:34:53.689172|S|7|28.27|0|7
C|T|20250707|14:35:00.025199|S|100|28.28|0|100
C|T|20250707|14:35:36.000221|S|100|28.28|0|100
C|T|20250707|14:36:25.000386|S|100|28.29|0|100
C|T|20250707|14:36:39.857775|S|100|28.3|0|100
C|T|20250707|14:37:07.040774|S|4|28.31|0|4
C|T|20250707|14:37:07.040774|S|100|28.31|0|100
C|T|20250707|14:37:12.100743|S|100|28.31|0|100
C|T|20250707|14:37:12.100743|S|100|28.31|0|100
C|T|20250707|14:37:12.126685|S|100|28.31|0|100
C|T|20250707|14:37:12.476189|S|5|28.31|0|5
C|T|20250707|14:37:33.025694|S|100|28.32|0|100
C|T|20250707|14:37:38.779694|S|100|28.32|0|100
C|T|20250707|14:37:38.779694|S|51|28.32|0|51
C|T|20250707|14:37:39.583041|S|100|28.32|0|100
C|T|20250707|14:37:41.487328|S|100|28.33|0|100
C|T|20250707|14:39:52.245592|S|30|28.33|0|30
C|T|20250707|14:40:00.160113|S|62|28.32|0|62
C|T|20250707|14:40:23.600160|S|4|28.32|0|4
C|T|20250707|14:40:46.063931|S|1|28.33|0|1
C|T|20250707|14:41:04.661797|S|1|28.33|0|1
C|T|20250707|14:41:31.061823|S|1|28.33|0|1
C|T|20250707|14:41:34.425486|S|98|28.33|0|98
C|T|20250707|14:42:53.136640|S|70|28.35|0|70
C|T|20250707|14:42:53.951140|S|30|28.35|0|30
C|T|20250707|14:44:01.153994|S|500|28.36|0|500
C|T|20250707|14:45:18.092551|S|100|28.36|0|100
C|T|20250707|14:46:41.351076|S|4|28.35|0|4
C|T|20250707|14:48:31.329947|S|10|28.36|0|10
C|T|20250707|14:49:30.588450|S|100|28.36|0|100
C|T|20250707|14:52:35.448354|S|35|28.36|0|35
C|T|20250707|14:52:37.897406|S|97|28.35|0|97
C|T|20250707|14:52:37.897407|S|100|28.35|0|100
C|T|20250707|14:52:37.897407|S|34|28.35|0|34
C|T|20250707|14:52:37.897407|S|5|28.35|0|5
C|T|20250707|14:52:37.897407|S|500|28.35|0|500
C|T|20250707|14:52:37.897408|S|100|28.35|0|100
C|T|20250707|14:52:37.897408|S|20|28.35|0|20
C|T|20250707|14:52:37.897409|S|30|28.35|0|30
C|T|20250707|14:52:37.897409|S|97|28.35|0|97
C|T|20250707|14:52:48.246007|S|300|28.35|0|300
C|T|20250707|14:52:48.246007|S|39|28.35|0|39
C|T|20250707|14:52:48.246007|S|100|28.35|0|100
C|T|20250707|14:52:48.246007|S|100|28.35|0|100
C|T|20250707|14:52:48.246008|S|100|28.35|0|100
C|T|20250707|14:52:48.330483|S|100|28.35|0|100
C|T|20250707|14:54:14.205897|S|19|28.35|0|19
C|T|20250707|14:54:31.797332|S|100|28.35|0|100
C|T|20250707|14:54:48.137842|S|1|28.35|0|1
C|T|20250707|14:56:02.655704|S|100|28.35|0|100
C|T|20250707|14:56:02.655704|S|600|28.35|0|600
C|T|20250707|14:56:02.655769|S|21|28.35|0|21
C|T|20250707|14:56:21.530555|S|100|28.36|0|100
C|T|20250707|14:56:21.530555|S|100|28.36|0|100
C|T|20250707|14:58:18.497377|S|41|28.36|0|41
C|T|20250707|14:58:18.497377|S|1|28.36|0|1
C|T|20250707|14:59:12.574170|S|42|28.37|0|42
C|T|20250707|14:59:51.001996|S|14|28.36|0|14
C|T|20250707|14:59:51.001996|S|1|28.36|0|1
C|T|20250707|14:59:51.001996|S|33|28.36|0|33
C|T|20250707|15:00:14.860115|S|30|28.37|0|30
C|T|20250707|15:03:51.515626|S|14|28.405|0|14
C|T|20250707|15:03:53.309207|S|1|28.405|0|1
C|T|20250707|15:05:34.598470|S|4|28.39|0|4
C|T|20250707|15:06:49.508712|S|100|28.39|0|100
C|T|20250707|15:09:13.483975|S|4|28.385|0|4
C|T|20250707|15:10:43.953866|S|29|28.39|0|29
C|T|20250707|15:10:56.658917|S|100|28.39|0|100
C|T|20250707|15:11:09.142301|S|100|28.39|0|100
C|T|20250707|15:11:12.760183|S|100|28.39|0|100
C|T|20250707|15:11:33.898400|S|200|28.39|0|200
C|T|20250707|15:11:52.275505|S|100|28.4|0|100
C|T|20250707|15:11:52.275505|S|29|28.4|0|29
C|T|20250707|15:11:54.543792|S|8|28.4|0|8
C|T|20250707|15:11:54.543792|S|100|28.4|0|100
C|T|20250707|15:11:55.627923|S|100|28.4|0|100
C|T|20250707|15:11:59.727285|S|100|28.4|0|100
C|T|20250707|15:12:30.836338|S|100|28.4|0|100
C|T|20250707|15:12:35.880402|S|100|28.4|0|100
C|T|20250707|15:12:40.407294|S|100|28.4|0|100
C|T|20250707|15:12:43.784212|S|100|28.4|0|100
C|T|20250707|15:12:44.806515|S|100|28.4|0|100
C|T|20250707|15:12:50.984048|S|100|28.4|0|100
C|T|20250707|15:12:56.130148|S|1|28.4|0|1
C|T|20250707|15:13:32.671399|S|3|28.4|0|3
C|T|20250707|15:13:42.560460|S|1|28.4|0|1
C|T|20250707|15:13:42.575267|S|26|28.4|0|26
C|T|20250707|15:14:03.370083|S|88|28.4|0|88
C|T|20250707|15:14:13.339846|S|24|28.4|0|24
C|T|20250707|15:14:20.267668|S|1|28.4|0|1
C|T|20250707|15:14:55.589699|S|5|28.39|0|5
C|T|20250707|15:14:55.589699|S|487|28.39|0|487
C|T|20250707|15:18:10.101088|S|4|28.38|0|4
C|T|20250707|15:19:21.013481|S|1|28.39|0|1
C|T|20250707|15:19:26.549285|S|97|28.385|0|97
C|T|20250707|15:19:26.549286|S|100|28.385|0|100
C|T|20250707|15:19:26.549286|S|3|28.38|0|3
C|T|20250707|15:19:36.869765|S|6|28.38|0|6
C|T|20250707|15:19:36.869765|S|87|28.38|0|87
C|T|20250707|15:19:36.869766|S|7|28.38|0|7
C|T|20250707|15:19:36.869766|S|100|28.38|0|100
C|T|20250707|15:19:47.384714|S|64|28.39|0|64
C|T|20250707|15:19:47.767196|S|93|28.38|0|93
C|T|20250707|15:19:47.767196|S|7|28.38|0|7
C|T|20250707|15:19:56.297323|S|100|28.385|0|100
C|T|20250707|15:20:04.256285|S|1|28.39|0|1
C|T|20250707|15:20:05.727407|S|200|28.38|0|200
C|T|20250707|15:20:18.453157|S|97|28.38|0|97
C|T|20250707|15:20:18.453157|S|3|28.38|0|3
C|T|20250707|15:20:34.591313|S|6|28.38|0|6
C|T|20250707|15:20:34.591313|S|92|28.38|0|92
C|T|20250707|15:20:34.591313|S|100|28.385|0|100
C|T|20250707|15:20:34.591313|S|97|28.38|0|97
C|T|20250707|15:20:34.591313|S|5|28.38|0|5
C|T|20250707|15:20:49.092300|S|97|28.38|0|97
C|T|20250707|15:20:49.092300|S|8|28.38|0|8
C|T|20250707|15:20:49.092300|S|95|28.38|0|95
C|T|20250707|15:20:59.635665|S|5|28.38|0|5
C|T|20250707|15:20:59.635665|S|95|28.38|0|95
C|T|20250707|15:21:10.298955|S|100|28.385|0|100
C|T|20250707|15:21:37.927190|S|97|28.375|0|97
C|T|20250707|15:21:37.927191|S|103|28.375|0|103
C|T|20250707|15:21:49.499470|S|100|28.37|0|100
C|T|20250707|15:21:49.499470|S|7|28.37|0|7
C|T|20250707|15:21:49.499470|S|93|28.37|0|93
C|T|20250707|15:21:55.942968|S|100|28.375|0|100
C|T|20250707|15:22:05.308482|S|100|28.375|0|100
C|T|20250707|15:22:21.167750|S|7|28.37|0|7
C|T|20250707|15:22:21.167750|S|268|28.37|0|268
C|T|20250707|15:22:21.167750|S|7|28.37|0|7
C|T|20250707|15:22:21.167750|S|18|28.37|0|18
C|T|20250707|15:22:23.736021|S|100|28.375|0|100
C|T|20250707|15:22:35.666022|S|200|28.37|0|200
C|T|20250707|15:22:49.616201|S|195|28.37|0|195
C|T|20250707|15:22:49.616201|S|5|28.37|0|5
C|T|20250707|15:22:56.800502|S|20|28.38|0|20
C|T|20250707|15:22:56.922228|S|1|28.38|0|1
C|T|20250707|15:23:09.607566|S|5|28.37|0|5
C|T|20250707|15:23:09.607567|S|100|28.37|0|100
C|T|20250707|15:23:09.607567|S|100|28.37|0|100
C|T|20250707|15:23:35.859696|S|59|28.37|0|59
C|T|20250707|15:23:35.859697|S|141|28.37|0|141
C|T|20250707|15:23:48.647178|S|7|28.37|0|7
C|T|20250707|15:23:48.647179|S|33|28.37|0|33
C|T|20250707|15:23:54.333814|S|234|28.37|0|234
C|T|20250707|15:23:54.333814|S|66|28.37|0|66
C|T|20250707|15:24:07.598017|S|100|28.37|0|100
C|T|20250707|15:24:07.598017|S|100|28.375|0|100
C|T|20250707|15:24:18.595745|S|200|28.37|0|200
C|T|20250707|15:24:20.507141|S|35|28.37|0|35
C|T|20250707|15:24:27.851873|S|4|28.375|0|4
C|T|20250707|15:24:30.445640|S|77|28.37|0|77
C|T|20250707|15:24:30.445640|S|31|28.37|0|31
C|T|20250707|15:24:30.445640|S|92|28.375|0|92
C|T|20250707|15:24:31.378596|S|23|28.37|0|23
C|T|20250707|15:24:31.378597|S|27|28.37|0|27
C|T|20250707|15:24:31.378597|S|38|28.37|0|38
C|T|20250707|15:24:41.456128|S|73|28.37|0|73
C|T|20250707|15:24:41.456128|S|1|28.37|0|1
C|T|20250707|15:24:52.851609|S|91|28.37|0|91
C|T|20250707|15:24:52.851609|S|9|28.37|0|9
C|T|20250707|15:24:58.964903|S|1|28.375|0|1
C|T|20250707|15:25:12.527708|S|100|28.37|0|100
C|T|20250707|15:25:27.787627|S|24|28.37|0|24
C|T|20250707|15:25:30.078820|S|100|28.37|0|100
C|T|20250707|15:25:30.078820|S|76|28.37|0|76
C|T|20250707|15:25:47.698864|S|1|28.38|0|1
C|T|20250707|15:25:50.090062|S|97|28.37|0|97
C|T|20250707|15:25:50.090062|S|11|28.37|0|11
C|T|20250707|15:25:50.090063|S|92|28.37|0|92
C|T|20250707|15:25:50.090063|S|100|28.37|0|100
C|T|20250707|15:26:06.261537|S|200|28.365|0|200
C|T|20250707|15:26:11.432179|S|99|28.365|0|99
C|T|20250707|15:26:11.432180|S|1|28.36|0|1
C|T|20250707|15:26:12.014926|S|100|28.37|0|100
C|T|20250707|15:26:21.717091|S|4|28.36|0|4
C|T|20250707|15:26:21.717091|S|96|28.36|0|96
C|T|20250707|15:26:21.717091|S|100|28.36|0|100
C|T|20250707|15:26:26.050079|S|100|28.37|0|100
C|T|20250707|15:26:38.079697|S|300|28.365|0|300
C|T|20250707|15:26:40.703677|S|60|28.365|0|60
C|T|20250707|15:26:53.525128|S|200|28.36|0|200
C|T|20250707|15:27:07.820873|S|200|28.365|0|200
C|T|20250707|15:27:07.820873|S|100|28.365|0|100
C|T|20250707|15:27:22.367176|S|200|28.36|0|200
C|T|20250707|15:27:33.850909|S|197|28.36|0|197
C|T|20250707|15:27:33.850909|S|3|28.36|0|3
C|T|20250707|15:27:41.815887|S|100|28.36|0|100
C|T|20250707|15:27:42.295138|S|7|28.37|0|7
C|T|20250707|15:27:52.468757|S|1|28.37|0|1
C|T|20250707|15:27:57.827458|S|96|28.36|0|96
C|T|20250707|15:27:57.827458|S|9|28.36|0|9
C|T|20250707|15:27:57.827459|S|6|28.36|0|6
C|T|20250707|15:28:21.645719|S|200|28.365|0|200
C|T|20250707|15:28:38.275481|S|6|28.37|0|6
C|T|20250707|15:28:39.002570|S|37|28.37|0|37
C|T|20250707|15:28:39.002582|S|5|28.37|0|5
C|T|20250707|15:28:40.904182|S|300|28.365|0|300
C|T|20250707|15:28:52.174581|S|200|28.365|0|200
C|T|20250707|15:28:55.235999|S|23|28.365|0|23
C|T|20250707|15:29:00.406363|S|100|28.365|0|100
C|T|20250707|15:29:13.894720|S|300|28.365|0|300
C|T|20250707|15:29:21.057881|S|100|28.37|0|100
C|T|20250707|15:29:21.057896|S|3|28.37|0|3
C|T|20250707|15:29:21.057946|S|51|28.37|0|51
C|T|20250707|15:29:32.529079|S|100|28.38|0|100
C|T|20250707|15:29:50.225874|S|20|28.39|0|20
C|T|20250707|15:30:20.447300|S|77|28.39|0|77
C|T|20250707|15:30:51.358280|S|23|28.39|0|23
C|T|20250707|15:31:30.028905|S|100|28.39|0|100
C|T|20250707|15:31:52.810092|S|92|28.385|0|92
C|T|20250707|15:31:52.810092|S|800|28.38|0|800
C|T|20250707|15:31:52.810092|S|100|28.385|0|100
C|T|20250707|15:31:52.810092|S|500|28.38|0|500
C|T|20250707|15:31:52.810093|S|6|28.38|0|6
C|T|20250707|15:31:52.810094|S|100|28.38|0|100
C|T|20250707|15:31:52.810094|S|6|28.38|0|6
C|T|20250707|15:32:20.245599|S|7|28.385|0|7
C|T|20250707|15:32:46.198414|S|93|28.385|0|93
C|T|20250707|15:32:46.198415|S|7|28.385|0|7
C|T|20250707|15:32:46.198488|S|93|28.385|0|93
C|T|20250707|15:32:56.547784|S|200|28.38|0|200
C|T|20250707|15:33:01.785299|S|700|28.38|0|700
C|T|20250707|15:33:01.785299|S|33|28.38|0|33
C|T|20250707|15:33:01.785300|S|12|28.38|0|12
C|T|20250707|15:33:13.368128|S|100|28.385|0|100
C|T|20250707|15:33:13.368128|S|300|28.38|0|300
C|T|20250707|15:33:20.058211|S|100|28.38|0|100
C|T|20250707|15:33:26.064575|S|211|28.38|0|211
C|T|20250707|15:33:26.064575|S|89|28.38|0|89
C|T|20250707|15:33:40.129080|S|206|28.385|0|206
C|T|20250707|15:33:40.129080|S|28|28.38|0|28
C|T|20250707|15:33:40.129080|S|66|28.38|0|66
C|T|20250707|15:33:50.848614|S|100|28.38|0|100
C|T|20250707|15:33:50.848614|S|100|28.38|0|100
C|T|20250707|15:33:50.848615|S|100|28.38|0|100
C|T|20250707|15:34:02.058689|S|5|28.38|0|5
C|T|20250707|15:34:02.058689|S|100|28.38|0|100
C|T|20250707|15:34:02.058689|S|100|28.38|0|100
C|T|20250707|15:34:17.427027|S|63|28.37|0|63
C|T|20250707|15:34:17.427027|S|100|28.37|0|100
C|T|20250707|15:34:17.427027|S|200|28.375|0|200
C|T|20250707|15:34:17.427027|S|37|28.37|0|37
C|T|20250707|15:34:27.539446|S|200|28.37|0|200
C|T|20250707|15:34:36.897250|S|8|28.38|0|8
C|T|20250707|15:34:37.256822|S|92|28.38|0|92
C|T|20250707|15:34:37.256823|S|40|28.38|0|40
C|T|20250707|15:34:38.900291|S|10|28.38|0|10
C|T|20250707|15:34:38.900297|S|3|28.38|0|3
C|T|20250707|15:34:38.900320|S|1|28.38|0|1
C|T|20250707|15:34:38.900327|S|1|28.38|0|1
C|T|20250707|15:34:38.900374|S|85|28.38|0|85
C|T|20250707|15:34:39.003431|S|100|28.39|0|100
C|T|20250707|15:35:18.667491|S|180|28.39|0|180
C|T|20250707|15:35:48.606890|S|6|28.39|0|6
C|T|20250707|15:35:48.606890|S|4|28.39|0|4
C|T|20250707|15:35:48.606890|S|100|28.39|0|100
C|T|20250707|15:35:48.606957|S|64|28.39|0|64
C|T|20250707|15:36:21.002706|S|100|28.385|0|100
C|T|20250707|15:36:21.002706|S|100|28.385|0|100
C|T|20250707|15:36:21.002707|S|100|28.385|0|100
C|T|20250707|15:37:02.444275|S|89|28.38|0|89
C|T|20250707|15:37:02.444275|S|100|28.38|0|100
C|T|20250707|15:37:06.060250|S|1|28.38|0|1
C|T|20250707|15:37:06.060250|S|100|28.38|0|100
C|T|20250707|15:37:06.060250|S|33|28.38|0|33
C|T|20250707|15:37:21.725227|S|100|28.38|0|100
C|T|20250707|15:37:50.038468|S|4|28.39|0|4
C|T|20250707|15:37:50.038469|S|6|28.39|0|6
C|T|20250707|15:37:50.038469|S|9|28.39|0|9
C|T|20250707|15:37:50.038469|S|200|28.39|0|200
C|T|20250707|15:37:51.500908|S|100|28.39|0|100
C|T|20250707|15:38:03.508112|S|500|28.385|0|500
C|T|20250707|15:38:21.915439|S|100|28.385|0|100
C|T|20250707|15:38:21.915439|S|400|28.385|0|400
C|T|20250707|15:38:25.287701|S|100|28.39|0|100
C|T|20250707|15:38:25.287701|S|46|28.39|0|46
C|T|20250707|15:38:37.826473|S|400|28.385|0|400
C|T|20250707|15:38:52.926674|S|500|28.385|0|500
C|T|20250707|15:39:08.365737|S|100|28.385|0|100
C|T|20250707|15:39:08.365737|S|100|28.38|0|100
C|T|20250707|15:39:08.365737|S|200|28.385|0|200
C|T|20250707|15:39:20.126634|S|100|28.385|0|100
C|T|20250707|15:39:22.708492|S|100|28.38|0|100
C|T|20250707|15:39:22.708492|S|300|28.38|0|300
C|T|20250707|15:39:22.708608|S|7|28.38|0|7
C|T|20250707|15:39:22.708608|S|7|28.38|0|7
C|T|20250707|15:39:22.708608|S|10|28.38|0|10
C|T|20250707|15:39:22.708608|S|7|28.38|0|7
C|T|20250707|15:39:22.708608|S|200|28.38|0|200
C|T|20250707|15:39:22.708609|S|5|28.38|0|5
C|T|20250707|15:39:50.213605|S|100|28.38|0|100
C|T|20250707|15:39:50.349351|S|100|28.38|0|100
C|T|20250707|15:40:07.949522|S|5|28.38|0|5
C|T|20250707|15:40:07.949522|S|100|28.38|0|100
C|T|20250707|15:40:07.949523|S|48|28.38|0|48
C|T|20250707|15:40:07.949523|S|100|28.38|0|100
C|T|20250707|15:40:07.992640|S|85|28.39|0|85
C|T|20250707|15:40:07.992640|S|6|28.39|0|6
C|T|20250707|15:40:17.360749|S|96|28.38|0|96
C|T|20250707|15:40:17.360749|S|100|28.38|0|100
C|T|20250707|15:40:17.360749|S|100|28.38|0|100
C|T|20250707|15:40:24.863235|S|100|28.38|0|100
C|T|20250707|15:40:24.863235|S|5|28.38|0|5
C|T|20250707|15:40:30.035555|S|9|28.39|0|9
C|T|20250707|15:40:30.035555|S|15|28.39|0|15
C|T|20250707|15:40:42.859620|S|100|28.38|0|100
C|T|20250707|15:40:42.859620|S|100|28.38|0|100
C|T|20250707|15:40:42.859620|S|100|28.38|0|100
C|T|20250707|15:40:42.859620|S|100|28.38|0|100
C|T|20250707|15:40:42.859620|S|100|28.385|0|100
C|T|20250707|15:40:56.640369|S|400|28.38|0|400
C|T|20250707|15:41:09.704186|S|198|28.38|0|198
C|T|20250707|15:41:09.704186|S|100|28.385|0|100
C|T|20250707|15:41:09.704187|S|100|28.38|0|100
C|T|20250707|15:41:09.704187|S|2|28.38|0|2
C|T|20250707|15:41:20.552473|S|98|28.38|0|98
C|T|20250707|15:41:20.552473|S|11|28.38|0|11
C|T|20250707|15:41:20.552474|S|100|28.38|0|100
C|T|20250707|15:41:20.552474|S|10|28.38|0|10
C|T|20250707|15:41:31.913799|S|100|28.38|0|100
C|T|20250707|15:41:31.913799|S|100|28.38|0|100
C|T|20250707|15:41:31.913799|S|100|28.38|0|100
C|T|20250707|15:41:48.071913|S|500|28.385|0|500
C|T|20250707|15:41:48.071913|S|100|28.385|0|100
C|T|20250707|15:41:51.365683|S|11|28.39|0|11
C|T|20250707|15:41:51.365683|S|12|28.39|0|12
C|T|20250707|15:41:52.064827|S|41|28.39|0|41
C|T|20250707|15:43:12.220728|S|5|28.4|0|5
C|T|20250707|15:43:12.220728|S|5|28.4|0|5
C|T|20250707|15:43:12.220729|S|5|28.4|0|5
C|T|20250707|15:43:12.220730|S|116|28.4|0|116
C|T|20250707|15:43:12.220730|S|8|28.4|0|8
C|T|20250707|15:43:30.286057|S|5|28.4|0|5
C|T|20250707|15:43:30.286057|S|3|28.4|0|3
C|T|20250707|15:43:54.335464|S|100|28.4|0|100
C|T|20250707|15:44:11.065722|S|56|28.4|0|56
C|T|20250707|15:44:11.953061|S|134|28.4|0|134
C|T|20250707|15:45:08.291572|S|1|28.41|0|1
C|T|20250707|15:46:21.856647|S|1|28.39|0|1
C|T|20250707|15:46:21.856647|S|6|28.39|0|6
C|T|20250707|15:46:21.856647|S|2|28.39|0|2
C|T|20250707|15:46:21.856648|S|11|28.39|0|11
C|T|20250707|15:46:21.856648|S|400|28.39|0|400
C|T|20250707|15:46:21.856648|S|100|28.39|0|100
C|T|20250707|15:46:21.856648|S|415|28.39|0|415
C|T|20250707|15:46:35.219670|S|6|28.37|0|6
C|T|20250707|15:47:53.959093|S|200|28.36|0|200
C|T|20250707|15:47:53.959093|S|100|28.36|0|100
C|T|20250707|15:48:04.374936|S|400|28.37|0|400
C|T|20250707|15:49:01.015782|S|88|28.34|0|88
C|T|20250707|15:49:01.015790|S|29|28.34|0|29
C|T|20250707|15:49:01.015798|S|9|28.34|0|9
C|T|20250707|15:49:01.015814|S|1|28.34|0|1
C|T|20250707|15:49:01.015814|S|1|28.34|0|1
C|T|20250707|15:49:01.015815|S|3|28.34|0|3
C|T|20250707|15:49:01.015914|S|69|28.34|0|69
C|T|20250707|15:49:01.015914|S|100|28.34|0|100
C|T|20250707|15:49:05.398195|S|37|28.34|0|37
C|T|20250707|15:49:05.398241|S|63|28.34|0|63
C|T|20250707|15:49:29.647705|S|1194|28.34|0|1194
C|T|20250707|15:49:29.647705|S|100|28.34|0|100
C|T|20250707|15:49:29.647830|S|6|28.34|0|6
C|T|20250707|15:49:29.647830|S|400|28.34|0|400
C|T|20250707|15:49:40.237905|S|200|28.35|0|200
C|T|20250707|15:49:40.577978|S|1|28.35|0|1
C|T|20250707|15:49:55.656021|S|350|28.37|0|350
C|T|20250707|15:49:55.711678|S|200|28.36|0|200
C|T|20250707|15:50:10.020754|S|12|28.365|0|12
C|T|20250707|15:50:10.021564|S|12|28.365|0|12
C|T|20250707|15:50:10.022336|S|12|28.365|0|12
C|T|20250707|15:50:10.040844|S|12|28.365|0|12
C|T|20250707|15:50:48.308410|S|100|28.37|0|100
C|T|20250707|15:51:00.729634|S|100|28.38|0|100
C|T|20250707|15:51:15.987655|S|16|28.37|0|16
C|T|20250707|15:51:15.987656|S|5|28.37|0|5
C|T|20250707|15:51:15.987656|S|71|28.37|0|71
C|T|20250707|15:51:15.987656|S|18|28.37|0|18
C|T|20250707|15:51:15.987658|S|11|28.37|0|11
C|T|20250707|15:51:15.987658|S|6|28.37|0|6
C|T|20250707|15:51:15.987659|S|6|28.37|0|6
C|T|20250707|15:51:20.443595|S|11|28.37|0|11
C|T|20250707|15:51:20.443595|S|100|28.37|0|100
C|T|20250707|15:51:21.055358|S|1|28.36|0|1
C|T|20250707|15:51:21.055359|S|6|28.36|0|6
C|T|20250707|15:51:21.055359|S|3|28.36|0|3
C|T|20250707|15:51:21.055359|S|200|28.36|0|200
C|T|20250707|15:51:21.104325|S|400|28.36|0|400
C|T|20250707|15:51:21.107414|S|197|28.36|0|197
C|T|20250707|15:51:21.107557|S|35|28.36|0|35
C|T|20250707|15:52:01.275099|S|400|28.37|0|400
C|T|20250707|15:52:12.688838|S|7|28.38|0|7
C|T|20250707|15:52:39.027773|S|100|28.38|0|100
C|T|20250707|15:53:32.406664|S|92|28.39|0|92
C|T|20250707|15:54:39.041747|S|40|28.385|0|40
C|T|20250707|15:54:50.062128|S|500|28.375|0|500
C|T|20250707|15:54:50.064241|S|100|28.38|0|100
C|T|20250707|15:54:50.064241|S|200|28.38|0|200
C|T|20250707|15:54:50.070214|S|100|28.38|0|100
C|T|20250707|15:55:02.225882|S|18|28.38|0|18
C|T|20250707|15:55:16.478414|S|37|28.37|0|37
C|T|20250707|15:55:29.095492|S|400|28.37|0|400
C|T|20250707|15:55:32.284970|S|600|28.36|0|600
C|T|20250707|15:55:32.284970|S|6|28.36|0|6
C|T|20250707|15:55:32.285087|S|300|28.37|0|300
C|T|20250707|15:55:32.285088|S|352|28.37|0|352
C|T|20250707|15:55:39.672062|S|58|28.37|0|58
C|T|20250707|15:55:39.672062|S|42|28.37|0|42
C|T|20250707|15:55:54.135482|S|400|28.38|0|400
C|T|20250707|15:55:55.370653|S|400|28.38|0|400
C|T|20250707|15:56:00.595040|S|100|28.385|0|100
C|T|20250707|15:56:00.602397|S|100|28.385|0|100
C|T|20250707|15:56:00.602519|S|300|28.385|0|300
C|T|20250707|15:56:00.603850|S|100|28.39|0|100
C|T|20250707|15:56:06.034874|S|300|28.38|0|300
C|T|20250707|15:56:33.613676|S|52|28.38|0|52
C|T|20250707|15:56:36.137785|S|1|28.38|0|1
C|T|20250707|15:56:36.321631|S|13|28.38|0|13
C|T|20250707|15:56:36.321638|S|4|28.38|0|4
C|T|20250707|15:56:36.321659|S|2|28.38|0|2
C|T|20250707|15:56:37.400717|S|6|28.38|0|6
C|T|20250707|15:56:38.005278|S|22|28.38|0|22
C|T|20250707|15:56:38.005278|S|116|28.38|0|116
C|T|20250707|15:57:25.115223|S|46|28.37|0|46
C|T|20250707|15:57:25.115224|S|182|28.37|0|182
C|T|20250707|15:57:25.115224|S|11|28.37|0|11
C|T|20250707|15:57:25.115224|S|24|28.37|0|24
C|T|20250707|15:57:25.115224|S|13|28.37|0|13
C|T|20250707|15:57:26.946823|S|100|28.37|0|100
C|T|20250707|15:57:26.946835|S|36|28.37|0|36
C|T|20250707|15:57:47.455217|S|100|28.37|0|100
C|T|20250707|15:57:47.455465|S|100|28.37|0|100
C|T|20250707|15:58:01.052131|S|100|28.37|0|100
C|T|20250707|15:58:01.060558|S|400|28.38|0|400
C|T|20250707|15:58:01.060558|S|1300|28.38|0|1300
C|T|20250707|15:58:01.144868|S|100|28.38|0|100
C|T|20250707|15:58:01.144868|S|100|28.38|0|100
C|T|20250707|15:58:01.145346|S|1200|28.38|0|1200
C|T|20250707|15:58:01.145346|S|100|28.38|0|100
C|T|20250707|15:58:01.253751|S|800|28.38|0|800
C|T|20250707|15:58:02.621067|S|100|28.38|0|100
C|T|20250707|15:58:04.049484|S|100|28.385|0|100
C|T|20250707|15:58:04.050285|S|100|28.385|0|100
C|T|20250707|15:58:32.560461|S|100|28.38|0|100
C|T|20250707|15:58:37.365868|S|400|28.39|0|400
C|T|20250707|15:58:37.366094|S|190|28.39|0|190
C|T|20250707|15:58:40.005474|S|100|28.39|0|100
C|T|20250707|15:58:40.005475|S|1|28.39|0|1
C|T|20250707|15:58:41.880827|S|100|28.39|0|100
C|T|20250707|15:58:50.105464|S|100|28.39|0|100
C|T|20250707|15:58:50.105465|S|1|28.39|0|1
C|T|20250707|15:58:51.574518|S|14|28.38|0|14
C|T|20250707|15:59:06.756317|S|100|28.39|0|100
C|T|20250707|15:59:07.136557|S|173|28.385|0|173
C|T|20250707|15:59:27.941899|S|400|28.39|0|400
C|T|20250707|15:59:27.941899|S|1000|28.39|0|1000
C|T|20250707|15:59:34.991277|S|376|28.385|0|376
C|T|20250707|15:59:37.490047|S|100|28.385|0|100
C|T|20250707|15:59:42.791908|S|6|28.39|0|6
C|T|20250707|15:59:45.265540|S|120|28.38|0|120
C|T|20250707|15:59:45.265540|S|180|28.38|0|180
C|T|20250707|15:59:49.115414|S|45|28.385|0|45
C|T|20250707|15:59:49.540593|S|123|28.385|0|123
C|T|20250707|15:59:49.753483|S|6|28.385|0|6
C|T|20250707|15:59:50.259886|S|39|28.385|0|39
C|T|20250707|15:59:50.995770|S|20|28.38|0|20
C|T|20250707|15:59:50.995770|S|49|28.38|0|49
C|T|20250707|15:59:51.037766|S|14|28.385|0|14
C|T|20250707|15:59:51.083019|S|6|28.385|0|6
C|T|20250707|15:59:51.114136|S|27|28.385|0|27
C|T|20250707|15:59:51.663966|S|32|28.385|0|32
C|T|20250707|15:59:51.964466|S|37|28.385|0|37
C|T|20250707|15:59:51.976005|S|186|28.385|0|186
C|T|20250707|15:59:52.274160|S|67|28.385|0|67
C|T|20250707|15:59:52.987342|S|40|28.385|0|40
C|T|20250707|15:59:53.254571|S|198|28.385|0|198
C|T|20250707|15:59:53.917279|S|400|28.4|0|400
C|T|20250707|15:59:53.917280|S|1300|28.4|0|1300
C|T|20250707|15:59:53.975860|S|400|28.4|0|400
C|T|20250707|15:59:54.030465|S|400|28.4|0|400
C|T|20250707|15:59:54.080638|S|400|28.4|0|400
C|T|20250707|15:59:54.139901|S|200|28.4|0|200
C|T|20250707|15:59:54.139901|S|400|28.4|0|400
C|T|20250707|15:59:54.259301|S|1000|28.4|0|1000
C|T|20250707|15:59:54.365944|S|100|28.4|0|100
C|T|20250707|15:59:54.457725|S|72|28.4|0|72
C|T|20250707|15:59:54.457792|S|300|28.4|0|300
C|T|20250707|15:59:55.012267|S|15|28.395|0|15
C|T|20250707|15:59:55.235765|S|20|28.395|0|20
C|T|20250707|15:59:55.324603|S|15|28.395|0|15
C|T|20250707|15:59:55.618569|S|3|28.395|0|3
C|T|20250707|15:59:56.394338|S|8|28.395|0|8
C|T|20250707|15:59:56.649845|S|1|28.395|0|1
C|T|20250707|15:59:56.958699|S|7|28.395|0|7
C|T PRA|20250707|15:59:45.868835|S|89|20.48|0|89
C|TAC|20250707|09:35:02.430250|S|100|10.69|0|100
C|TAC|20250707|09:37:15.372216|S|100|10.7|0|100
C|TAC|20250707|09:38:31.674264|S|100|10.72|0|100
C|TAC|20250707|09:39:44.606224|S|100|10.71|0|100
C|TAC|20250707|09:45:00.075784|S|100|10.71|0|100
C|TAC|20250707|09:51:08.422897|S|200|10.75|0|200
C|TAC|20250707|10:20:15.145674|S|100|10.74|0|100
C|TAC|20250707|10:23:32.594892|S|10|10.8|0|10
C|TAC|20250707|10:25:06.897101|S|100|10.8|0|100
C|TAC|20250707|10:40:31.588794|S|45|10.76|0|45
C|TAC|20250707|10:52:25.356790|S|100|10.7|0|100
C|TAC|20250707|10:53:19.895976|S|100|10.71|0|100
C|TAC|20250707|11:11:31.636273|S|92|10.64|0|92
C|TAC|20250707|11:11:31.636860|S|8|10.64|0|8
C|TAC|20250707|11:13:11.807719|S|8|10.64|0|8
C|TAC|20250707|11:18:42.878352|S|100|10.63|0|100
C|TAC|20250707|11:19:54.352751|S|8|10.64|0|8
C|TAC|20250707|11:22:04.542043|S|19|10.65|0|19
C|TAC|20250707|11:49:54.948259|S|23|10.64|0|23
C|TAC|20250707|12:02:18.381134|S|100|10.62|0|100
C|TAC|20250707|12:10:39.536936|S|100|10.61|0|100
C|TAC|20250707|12:14:34.905715|S|17|10.61|0|17
C|TAC|20250707|12:14:34.905716|S|1|10.61|0|1
C|TAC|20250707|12:14:34.905769|S|100|10.62|0|100
C|TAC|20250707|12:14:34.906015|S|100|10.61|0|100
C|TAC|20250707|12:14:34.906015|S|100|10.61|0|100
C|TAC|20250707|12:14:34.906539|S|100|10.62|0|100
C|TAC|20250707|12:14:34.906539|S|100|10.62|0|100
C|TAC|20250707|12:19:47.421943|S|6|10.6|0|6
C|TAC|20250707|12:19:47.421994|S|6|10.6|0|6
C|TAC|20250707|12:19:55.900976|S|8|10.6|0|8
C|TAC|20250707|12:21:53.677162|S|100|10.55|0|100
C|TAC|20250707|12:34:33.939284|S|14|10.57|0|14
C|TAC|20250707|12:45:30.266496|S|4|10.57|0|4
C|TAC|20250707|12:47:22.924654|S|4|10.56|0|4
C|TAC|20250707|12:48:16.978692|S|4|10.56|0|4
C|TAC|20250707|12:51:45.813560|S|100|10.57|0|100
C|TAC|20250707|13:03:06.586068|S|100|10.56|0|100
C|TAC|20250707|13:03:12.928486|S|100|10.55|0|100
C|TAC|20250707|13:12:28.812778|S|65|10.59|0|65
C|TAC|20250707|13:12:28.812778|S|100|10.59|0|100
C|TAC|20250707|13:16:23.226653|S|3|10.59|0|3
C|TAC|20250707|13:20:14.791704|S|100|10.6|0|100
C|TAC|20250707|13:41:00.577588|S|25|10.63|0|25
C|TAC|20250707|13:42:27.233408|S|7|10.64|0|7
C|TAC|20250707|13:46:07.047667|S|10|10.65|0|10
C|TAC|20250707|13:53:06.967885|S|93|10.67|0|93
C|TAC|20250707|13:54:01.354205|S|100|10.65|0|100
C|TAC|20250707|14:21:33.766462|S|6|10.57|0|6
C|TAC|20250707|14:31:48.974174|S|73|10.59|0|73
C|TAC|20250707|14:41:07.291337|S|1|10.59|0|1
C|TAC|20250707|15:06:12.843982|S|10|10.535|0|10
C|TAC|20250707|15:08:51.025857|E|85|10.53|0|85
C|TAC|20250707|15:19:26.008747|S|61|10.61|0|61
C|TAC|20250707|15:23:10.662189|S|4|10.61|0|4
C|TAC|20250707|15:31:35.698074|S|19|10.61|0|19
C|TAC|20250707|15:33:32.040906|S|19|10.61|0|19
C|TAC|20250707|15:36:10.630454|S|8|10.61|0|8
C|TAC|20250707|15:43:07.338294|S|4|10.6|0|4
C|TAC|20250707|15:44:00.484596|S|200|10.595|0|200
C|TAC|20250707|15:47:19.349678|S|400|10.605|0|400
C|TAC|20250707|15:48:40.030067|S|100|10.605|0|100
C|TAC|20250707|15:49:14.483792|S|100|10.61|0|100
C|TAC|20250707|15:49:14.504851|S|100|10.61|0|100
C|TAC|20250707|15:49:26.257972|S|100|10.61|0|100
C|TAC|20250707|15:49:28.397138|S|100|10.61|0|100
C|TAC|20250707|15:53:46.305438|S|100|10.6|0|100
C|TAC|20250707|15:53:46.305438|S|100|10.6|0|100
C|TAC|20250707|15:54:02.195679|S|100|10.6|0|100
C|TAC|20250707|15:54:53.821379|S|200|10.595|0|200
C|TAC|20250707|15:55:09.783520|S|200|10.595|0|200
C|TAC|20250707|15:55:50.354555|S|100|10.61|0|100
C|TAC|20250707|15:56:04.825233|S|78|10.61|0|78
C|TAC|20250707|15:57:54.942973|S|100|10.59|0|100
C|TAC|20250707|15:58:43.841670|S|18|10.59|0|18
C|TAC|20250707|15:58:43.841670|S|16|10.59|0|16
C|TAC|20250707|15:58:43.841670|S|100|10.59|0|100
C|TAC|20250707|15:58:43.841671|S|66|10.59|0|66
C|TAC|20250707|15:58:44.003438|S|100|10.59|0|100
C|TAC|20250707|15:59:00.349528|S|200|10.595|0|200
C|TAC|20250707|15:59:29.252416|S|8|10.605|0|8
C|TAC|20250707|15:59:39.842299|S|8|10.605|0|8
C|TAC|20250707|15:59:40.797432|S|3|10.605|0|3
C|TAC|20250707|15:59:48.359481|S|73|10.59|0|73
C|TAC|20250707|15:59:48.359481|S|327|10.595|0|327
C|TAC|20250707|15:59:54.735657|S|42|10.605|0|42
C|TAC|20250707|15:59:55.099026|S|6|10.605|0|6
C|TAC|20250707|15:59:55.193383|S|88|10.605|0|88
C|TAC|20250707|15:59:55.266210|S|1|10.605|0|1
C|TACK|20250707|09:30:12.707262|S|1|28.5|0|1
C|TAFI|20250707|12:25:38.591452|S|100|25.09|0|100
C|TAFI|20250707|14:38:17.214995|S|100|25.09|0|100
C|TAFI|20250707|14:52:27.601851|S|162|25.09|0|162
C|TAFI|20250707|14:52:27.602628|S|38|25.09|0|38
C|TAFI|20250707|15:59:46.509680|S|100|25.1|0|100
C|TAFI|20250707|15:59:46.817137|S|200|25.1|0|200
C|TAFI|20250707|15:59:47.178676|S|200|25.1|0|200
C|TAFI|20250707|15:59:47.476031|S|200|25.1|0|200
C|TAIL|20250707|11:13:56.617081|S|3|11.87|0|3
C|TAIL|20250707|13:30:11.540785|S|100|11.88|0|100
C|TAK|20250707|09:52:25.452297|S|92|15.17|0|92
C|TAK|20250707|10:14:17.574060|S|40|15.185|0|40
C|TAK|20250707|10:24:00.965826|S|40|15.165|0|40
C|TAK|20250707|10:24:52.173886|S|24|15.165|0|24
C|TAK|20250707|10:25:16.758353|S|100|15.16|0|100
C|TAK|20250707|10:50:42.307596|S|197|15.185|0|197
C|TAK|20250707|10:51:07.635457|S|5|15.19|0|5
C|TAK|20250707|11:13:36.227216|S|100|15.19|0|100
C|TAK|20250707|11:18:12.714588|S|7|15.16|0|7
C|TAK|20250707|11:28:52.327052|S|15|15.16|0|15
C|TAK|20250707|11:29:12.275250|S|15|15.16|0|15
C|TAK|20250707|11:29:12.275250|S|85|15.16|0|85
C|TAK|20250707|11:30:13.403871|S|15|15.16|0|15
C|TAK|20250707|11:30:16.657021|S|15|15.16|0|15
C|TAK|20250707|11:30:16.657021|S|85|15.16|0|85
C|TAK|20250707|11:30:32.115096|S|100|15.16|0|100
C|TAK|20250707|11:30:51.068296|S|21|15.16|0|21
C|TAK|20250707|11:30:51.068297|S|79|15.16|0|79
C|TAK|20250707|11:32:35.646927|S|15|15.16|0|15
C|TAK|20250707|11:33:35.545044|S|3|15.15|0|3
C|TAK|20250707|11:47:16.952063|S|15|15.145|0|15
C|TAK|20250707|11:50:56.896491|S|1|15.13|0|1
C|TAK|20250707|11:52:24.917415|S|15|15.135|0|15
C|TAK|20250707|11:53:20.262303|S|15|15.14|0|15
C|TAK|20250707|11:54:35.126083|S|15|15.14|0|15
C|TAK|20250707|11:56:48.083137|S|100|15.15|0|100
C|TAK|20250707|11:56:55.893890|S|100|15.15|0|100
C|TAK|20250707|11:57:02.141914|S|43|15.15|0|43
C|TAK|20250707|11:57:02.141914|S|57|15.15|0|57
C|TAK|20250707|11:58:50.527993|S|100|15.16|0|100
C|TAK|20250707|11:59:08.300048|S|100|15.16|0|100
C|TAK|20250707|11:59:08.313353|S|100|15.16|0|100
C|TAK|20250707|12:00:21.812786|S|20|15.16|0|20
C|TAK|20250707|12:01:08.406430|S|100|15.16|0|100
C|TAK|20250707|12:01:17.039744|S|20|15.16|0|20
C|TAK|20250707|12:04:40.475740|S|20|15.155|0|20
C|TAK|20250707|12:06:08.689923|S|20|15.16|0|20
C|TAK|20250707|12:07:23.920627|S|20|15.155|0|20
C|TAK|20250707|12:28:23.931141|S|100|15.1|0|100
C|TAK|20250707|12:30:39.190940|S|100|15.11|0|100
C|TAK|20250707|12:30:39.190940|S|100|15.11|0|100
C|TAK|20250707|12:30:39.191377|S|42|15.11|0|42
C|TAK|20250707|12:30:39.191378|S|100|15.11|0|100
C|TAK|20250707|12:43:48.519707|S|100|15.12|0|100
C|TAK|20250707|12:44:42.781006|S|100|15.12|0|100
C|TAK|20250707|12:44:55.436259|S|100|15.12|0|100
C|TAK|20250707|12:44:55.437266|S|100|15.12|0|100
C|TAK|20250707|12:45:39.892358|S|4|15.11|0|4
C|TAK|20250707|12:46:39.147313|S|3|15.11|0|3
C|TAK|20250707|13:11:11.540392|S|83|15.12|0|83
C|TAK|20250707|13:11:11.540392|S|17|15.12|0|17
C|TAK|20250707|13:18:16.867418|S|100|15.13|0|100
C|TAK|20250707|13:30:30.739934|S|100|15.11|0|100
C|TAK|20250707|13:33:16.833777|S|3|15.105|0|3
C|TAK|20250707|13:34:40.415962|S|100|15.11|0|100
C|TAK|20250707|13:36:12.868823|S|3|15.105|0|3
C|TAK|20250707|13:37:20.206823|S|3|15.11|0|3
C|TAK|20250707|13:39:27.450364|S|3|15.105|0|3
C|TAK|20250707|13:39:42.709048|S|97|15.11|0|97
C|TAK|20250707|13:39:42.709048|S|3|15.11|0|3
C|TAK|20250707|13:39:53.329579|S|5|15.11|0|5
C|TAK|20250707|13:39:53.329579|S|100|15.11|0|100
C|TAK|20250707|13:40:44.129959|S|3|15.11|0|3
C|TAK|20250707|13:41:43.345361|S|3|15.11|0|3
C|TAK|20250707|13:42:44.036677|S|3|15.11|0|3
C|TAK|20250707|13:48:49.165149|S|5|15.1|0|5
C|TAK|20250707|13:49:00.040479|S|15|15.1|0|15
C|TAK|20250707|13:49:34.684032|S|23|15.1|0|23
C|TAK|20250707|13:49:46.409587|S|3|15.1|0|3
C|TAK|20250707|13:51:01.371091|S|3|15.1|0|3
C|TAK|20250707|13:51:50.576534|S|100|15.11|0|100
C|TAK|20250707|13:54:04.556782|S|36|15.12|0|36
C|TAK|20250707|13:54:07.257976|S|64|15.12|0|64
C|TAK|20250707|14:00:05.990298|S|4|15.115|0|4
C|TAK|20250707|14:05:44.362628|S|1|15.11|0|1
C|TAK|20250707|14:20:41.530891|S|100|15.05|0|100
C|TAK|20250707|14:22:15.239650|S|8|15.04|0|8
C|TAK|20250707|14:22:16.020779|S|8|15.04|0|8
C|TAK|20250707|14:27:13.921575|S|8|15.05|0|8
C|TAK|20250707|14:27:13.921621|S|8|15.05|0|8
C|TAK|20250707|14:27:13.921622|S|2|15.05|0|2
C|TAK|20250707|14:30:13.280081|S|1|15.05|0|1
C|TAK|20250707|14:39:01.556564|S|4|15.07|0|4
C|TAK|20250707|14:40:39.419548|S|100|15.07|0|100
C|TAK|20250707|14:41:50.416972|S|4|15.07|0|4
C|TAK|20250707|14:50:05.924018|S|4|15.08|0|4
C|TAK|20250707|14:53:40.438803|S|100|15.07|0|100
C|TAK|20250707|14:53:40.438803|S|8|15.07|0|8
C|TAK|20250707|14:56:34.535571|S|100|15.08|0|100
C|TAK|20250707|14:58:21.785103|S|100|15.08|0|100
C|TAK|20250707|14:59:51.784029|S|3|15.08|0|3
C|TAK|20250707|15:02:45.628839|S|3|15.08|0|3
C|TAK|20250707|15:08:56.070568|S|9|15.07|0|9
C|TAK|20250707|15:10:22.044305|S|100|15.08|0|100
C|TAK|20250707|15:11:39.404676|S|3|15.08|0|3
C|TAK|20250707|15:13:06.638657|S|3|15.08|0|3
C|TAK|20250707|15:13:25.421339|S|7|15.08|0|7
C|TAK|20250707|15:15:01.628160|S|3|15.08|0|3
C|TAK|20250707|15:16:25.721326|S|3|15.075|0|3
C|TAK|20250707|15:17:45.319734|S|3|15.08|0|3
C|TAK|20250707|15:18:36.360061|S|3|15.08|0|3
C|TAK|20250707|15:20:05.122695|S|3|15.08|0|3
C|TAK|20250707|15:21:23.247618|S|3|15.08|0|3
C|TAK|20250707|15:22:22.384537|S|3|15.08|0|3
C|TAK|20250707|15:23:34.890582|S|6|15.075|0|6
C|TAK|20250707|15:29:00.025090|S|3|15.06|0|3
C|TAK|20250707|15:29:36.019676|S|3|15.06|0|3
C|TAK|20250707|15:30:11.925393|S|1|15.06|0|1
C|TAK|20250707|15:30:13.968192|S|1|15.06|0|1
C|TAK|20250707|15:30:15.977479|S|1|15.06|0|1
C|TAK|20250707|15:30:16.984356|S|1|15.06|0|1
C|TAK|20250707|15:30:18.983739|S|1|15.06|0|1
C|TAK|20250707|15:30:20.949540|S|1|15.06|0|1
C|TAK|20250707|15:30:22.935810|S|1|15.06|0|1
C|TAK|20250707|15:30:24.016413|S|1|15.06|0|1
C|TAK|20250707|15:30:26.032343|S|4|15.06|0|4
C|TAK|20250707|15:35:59.322419|S|11|15.07|0|11
C|TAK|20250707|15:35:59.322431|S|11|15.07|0|11
C|TAK|20250707|15:53:21.562934|S|4|15.07|0|4
C|TAK|20250707|15:54:04.608661|S|6|15.07|0|6
C|TAK|20250707|15:54:27.550580|S|4|15.07|0|4
C|TAK|20250707|15:56:09.448266|S|4|15.07|0|4
C|TAK|20250707|15:56:31.102291|S|6|15.07|0|6
C|TAK|20250707|15:56:43.421413|S|4|15.07|0|4
C|TAK|20250707|15:57:00.014506|S|200|15.06|0|200
C|TAK|20250707|15:57:40.007222|S|17|15.06|0|17
C|TAK|20250707|15:57:40.007222|S|9|15.06|0|9
C|TAK|20250707|15:58:01.647609|S|199|15.055|0|199
C|TAK|20250707|15:58:13.106225|S|14|15.05|0|14
C|TAK|20250707|15:58:13.691540|S|42|15.05|0|42
C|TAK|20250707|15:58:51.319031|S|14|15.05|0|14
C|TAK|20250707|15:59:07.067684|S|3|15.07|0|3
C|TAK|20250707|15:59:16.037310|S|1|15.07|0|1
C|TAK|20250707|15:59:47.854506|S|42|15.06|0|42
C|TAK|20250707|15:59:49.000073|S|158|15.06|0|158
C|TAK|20250707|15:59:49.000073|S|800|15.06|0|800
C|TAK|20250707|15:59:49.481687|S|7|15.06|0|7
C|TAK|20250707|15:59:49.481687|S|78|15.06|0|78
C|TAK|20250707|15:59:49.481687|S|7|15.06|0|7
C|TAK|20250707|15:59:50.012679|S|3|15.065|0|3
C|TAK|20250707|15:59:50.607967|S|1|15.065|0|1
C|TAK|20250707|15:59:50.676376|S|1|15.065|0|1
C|TAK|20250707|15:59:51.052691|S|63|15.065|0|63
C|TAK|20250707|15:59:52.260385|S|69|15.065|0|69
C|TAK|20250707|15:59:52.296817|S|2|15.065|0|2
C|TAK|20250707|15:59:52.716798|S|11|15.065|0|11
C|TAK|20250707|15:59:52.973167|S|2|15.065|0|2
C|TAK|20250707|15:59:53.221285|S|3|15.06|0|3
C|TAK|20250707|15:59:53.558682|S|119|15.06|0|119
C|TAK|20250707|15:59:54.932669|S|76|15.06|0|76
C|TAK|20250707|15:59:55.124444|S|9|15.065|0|9
C|TAK|20250707|15:59:55.789030|S|74|15.065|0|74
C|TAL|20250707|09:31:01.139997|S|100|10.07|0|100
C|TAL|20250707|09:31:01.219019|S|100|10.07|0|100
C|TAL|20250707|09:31:01.633769|S|100|10.07|0|100
C|TAL|20250707|09:31:01.641399|S|100|10.07|0|100
C|TAL|20250707|09:31:04.524538|S|100|10.07|0|100
C|TAL|20250707|09:31:27.219380|S|100|10.07|0|100
C|TAL|20250707|09:31:56.848368|S|100|10.115|0|100
C|TAL|20250707|09:40:33.949502|S|100|10.175|0|100
C|TAL|20250707|09:42:27.206877|S|100|10.195|0|100
C|TAL|20250707|09:57:59.448778|S|100|10.175|0|100
C|TAL|20250707|09:58:41.618195|S|100|10.175|0|100
C|TAL|20250707|09:58:41.618944|S|2|10.175|0|2
C|TAL|20250707|09:58:41.618949|S|2|10.175|0|2
C|TAL|20250707|10:10:56.572317|S|15|10.185|0|15
C|TAL|20250707|10:15:33.753326|S|200|10.195|0|200
C|TAL|20250707|10:15:33.785832|S|200|10.195|0|200
C|TAL|20250707|10:17:00.032121|S|100|10.185|0|100
C|TAL|20250707|10:17:00.032188|S|100|10.185|0|100
C|TAL|20250707|10:17:00.213093|S|200|10.195|0|200
C|TAL|20250707|10:20:34.407405|S|100|10.18|0|100
C|TAL|20250707|10:33:06.366079|S|100|10.16|0|100
C|TAL|20250707|10:39:43.190573|S|13|10.135|0|13
C|TAL|20250707|10:45:20.851650|S|1|10.15|0|1
C|TAL|20250707|10:45:22.867582|S|70|10.15|0|70
C|TAL|20250707|10:46:08.782471|S|2|10.14|0|2
C|TAL|20250707|11:06:33.110160|S|3|10.18|0|3
C|TAL|20250707|11:16:51.748256|S|100|10.2|0|100
C|TAL|20250707|11:16:54.791801|S|14|10.2|0|14
C|TAL|20250707|11:16:54.791815|S|86|10.2|0|86
C|TAL|20250707|11:17:33.729440|S|100|10.18|0|100
C|TAL|20250707|11:25:51.106023|S|74|10.19|0|74
C|TAL|20250707|11:34:39.592122|S|10|10.2|0|10
C|TAL|20250707|12:09:29.240137|S|100|10.225|0|100
C|TAL|20250707|12:09:29.240662|S|100|10.23|0|100
C|TAL|20250707|12:09:29.244201|S|100|10.22|0|100
C|TAL|20250707|12:09:29.244552|S|100|10.22|0|100
C|TAL|20250707|12:28:41.272292|S|12|10.16|0|12
C|TAL|20250707|12:29:55.149890|S|10|10.16|0|10
C|TAL|20250707|12:36:13.579860|S|11|10.16|0|11
C|TAL|20250707|12:36:17.186847|S|10|10.16|0|10
C|TAL|20250707|12:38:29.610618|S|10|10.16|0|10
C|TAL|20250707|12:50:00.045327|S|100|10.16|0|100
C|TAL|20250707|13:02:58.370842|S|1|10.15|0|1
C|TAL|20250707|13:16:30.914689|S|52|10.17|0|52
C|TAL|20250707|13:20:29.251223|S|200|10.195|0|200
C|TAL|20250707|13:20:37.333147|S|100|10.21|0|100
C|TAL|20250707|13:20:43.733924|S|100|10.21|0|100
C|TAL|20250707|13:31:54.754745|S|22|10.23|0|22
C|TAL|20250707|13:31:54.754775|S|78|10.23|0|78
C|TAL|20250707|14:00:56.758709|S|1|10.22|0|1
C|TAL|20250707|14:14:27.779516|S|100|10.18|0|100
C|TAL|20250707|14:20:53.607855|S|100|10.15|0|100
C|TAL|20250707|15:10:10.311725|S|1|10.2|0|1
C|TAL|20250707|15:20:35.879915|S|100|10.18|0|100
C|TAL|20250707|15:25:04.087918|S|100|10.19|0|100
C|TAL|20250707|15:33:59.784005|S|4|10.2|0|4
C|TAL|20250707|15:34:32.866316|S|1|10.2|0|1
C|TAL|20250707|15:38:02.702664|S|1|10.21|0|1
C|TAL|20250707|15:38:19.651496|S|12|10.22|0|12
C|TAL|20250707|15:38:43.888550|S|1|10.21|0|1
C|TAL|20250707|15:41:20.558512|S|100|10.205|0|100
C|TAL|20250707|15:43:03.100194|S|116|10.21|0|116
C|TAL|20250707|15:43:10.356575|S|384|10.21|0|384
C|TAL|20250707|15:44:18.632556|S|90|10.21|0|90
C|TAL|20250707|15:51:28.143967|S|36|10.21|0|36
C|TAL|20250707|15:53:53.460408|S|27|10.23|0|27
C|TAL|20250707|15:57:10.624155|S|100|10.23|0|100
C|TAL|20250707|15:57:19.426762|S|15|10.23|0|15
C|TAL|20250707|15:57:23.463941|S|21|10.23|0|21
C|TAL|20250707|15:57:24.168076|S|21|10.23|0|21
C|TAL|20250707|15:57:31.919649|S|72|10.23|0|72
C|TAL|20250707|15:58:31.317372|S|2|10.235|0|2
C|TAL|20250707|15:58:32.859806|S|1|10.235|0|1
C|TAL|20250707|15:59:05.518129|S|8|10.22|0|8
C|TAL|20250707|15:59:11.534519|S|36|10.22|0|36
C|TAL|20250707|15:59:12.561760|S|42|10.22|0|42
C|TAL|20250707|15:59:13.530520|S|28|10.22|0|28
C|TAL|20250707|15:59:14.889575|S|5|10.22|0|5
C|TAL|20250707|15:59:15.569097|S|67|10.22|0|67
C|TAL|20250707|15:59:18.576169|S|95|10.22|0|95
C|TAL|20250707|15:59:46.462171|S|71|10.22|0|71
C|TAL|20250707|15:59:47.985574|S|25|10.215|0|25
C|TAL|20250707|15:59:55.432194|S|33|10.22|0|33
C|TAL|20250707|15:59:55.432194|S|29|10.22|0|29
C|TAL|20250707|15:59:57.009512|S|51|10.22|0|51
C|TALK|20250707|09:42:22.742849|S|100|2.71|0|100
C|TALK|20250707|09:42:22.744410|S|100|2.71|0|100
C|TALK|20250707|09:45:10.546395|S|100|2.72|0|100
C|TALK|20250707|09:57:00.923146|S|100|2.71|0|100
C|TALK|20250707|10:00:25.056036|S|100|2.695|0|100
C|TALK|20250707|10:00:26.195155|S|100|2.695|0|100
C|TALK|20250707|10:47:40.033753|S|145|2.68|0|145
C|TALK|20250707|11:07:31.799165|S|200|2.67|0|200
C|TALK|20250707|11:07:31.799166|S|100|2.67|0|100
C|TALK|20250707|11:12:50.996074|S|200|2.67|0|200
C|TALK|20250707|11:12:50.996074|S|89|2.67|0|89
C|TALK|20250707|11:33:35.875734|S|38|2.68|0|38
C|TALK|20250707|12:06:29.124478|S|100|2.69|0|100
C|TALK|20250707|12:06:29.124478|S|100|2.69|0|100
C|TALK|20250707|12:20:45.313647|S|20|2.665|0|20
C|TALK|20250707|13:01:45.387784|S|18|2.66|0|18
C|TALK|20250707|13:14:24.299746|S|19|2.66|0|19
C|TALK|20250707|13:18:06.281363|S|100|2.67|0|100
C|TALK|20250707|13:30:17.543839|S|100|2.67|0|100
C|TALK|20250707|13:30:17.566146|S|100|2.67|0|100
C|TALK|20250707|13:30:18.175117|S|100|2.67|0|100
C|TALK|20250707|13:30:18.535657|S|100|2.67|0|100
C|TALK|20250707|13:33:54.281880|S|100|2.66|0|100
C|TALK|20250707|13:33:54.473596|S|100|2.66|0|100
C|TALK|20250707|13:33:54.473596|S|100|2.66|0|100
C|TALK|20250707|13:34:53.226458|S|26|2.65|0|26
C|TALK|20250707|13:59:20.166370|S|100|2.66|0|100
C|TALK|20250707|13:59:20.166370|S|200|2.66|0|200
C|TALK|20250707|14:15:25.426901|S|12|2.63|0|12
C|TALK|20250707|14:34:40.146315|S|100|2.66|0|100
C|TALK|20250707|14:42:41.234283|S|100|2.66|0|100
C|TALK|20250707|14:46:02.840751|S|100|2.66|0|100
C|TALK|20250707|14:57:08.104019|S|9|2.66|0|9
C|TALK|20250707|15:09:31.863967|S|1|2.65|0|1
C|TALK|20250707|15:16:38.873890|S|99|2.65|0|99
C|TALK|20250707|15:19:08.710747|S|1|2.66|0|1
C|TALK|20250707|15:25:56.189373|S|57|2.66|0|57
C|TALK|20250707|15:28:16.584642|S|104|2.66|0|104
C|TALK|20250707|15:28:16.584642|S|96|2.66|0|96
C|TALK|20250707|15:31:24.519987|S|26|2.65|0|26
C|TALK|20250707|15:32:38.387862|S|18|2.66|0|18
C|TALK|20250707|15:33:40.143014|S|18|2.66|0|18
C|TALK|20250707|15:39:54.301178|S|26|2.65|0|26
C|TALK|20250707|15:40:13.555740|S|46|2.66|0|46
C|TALK|20250707|15:40:54.915877|S|46|2.66|0|46
C|TALK|20250707|15:40:58.814645|S|1|2.66|0|1
C|TALK|20250707|15:49:22.921271|S|26|2.65|0|26
C|TALK|20250707|15:52:26.013103|S|26|2.65|0|26
C|TALK|20250707|15:58:19.119437|S|1|2.65|0|1
C|TALK|20250707|15:58:24.904351|S|4|2.65|0|4
C|TALK|20250707|15:59:47.204976|S|62|2.655|0|62
C|TALK|20250707|15:59:50.319829|S|30|2.65|0|30
C|TALK|20250707|15:59:52.693936|S|6|2.65|0|6
C|TALK|20250707|15:59:55.029486|S|6|2.655|0|6
C|TALO|20250707|09:32:46.542199|S|100|8.5|0|100
C|TALO|20250707|09:32:46.542199|S|100|8.5|0|100
C|TALO|20250707|09:32:46.542200|S|100|8.5|0|100
C|TALO|20250707|09:32:46.542200|S|100|8.5|0|100
C|TALO|20250707|09:32:46.823237|S|22|8.5|0|22
C|TALO|20250707|09:32:46.823238|S|100|8.5|0|100
C|TALO|20250707|09:32:46.823238|S|100|8.5|0|100
C|TALO|20250707|09:32:46.823238|S|100|8.5|0|100
C|TALO|20250707|09:32:46.823258|S|100|8.5|0|100
C|TALO|20250707|09:32:46.823258|S|100|8.5|0|100
C|TALO|20250707|09:32:46.823258|S|300|8.5|0|300
C|TALO|20250707|09:57:50.112441|S|400|8.59|0|400
C|TALO|20250707|09:59:52.686324|S|400|8.61|0|400
C|TALO|20250707|09:59:52.686448|S|200|8.61|0|200
C|TALO|20250707|10:19:04.811554|S|100|8.65|0|100
C|TALO|20250707|10:19:54.413924|S|100|8.65|0|100
C|TALO|20250707|10:21:03.627685|S|100|8.63|0|100
C|TALO|20250707|10:22:36.605269|S|100|8.625|0|100
C|TALO|20250707|10:25:36.878546|S|2|8.59|0|2
C|TALO|20250707|10:25:36.878557|S|2|8.59|0|2
C|TALO|20250707|10:35:02.217809|S|12|8.52|0|12
C|TALO|20250707|10:35:52.575963|S|100|8.535|0|100
C|TALO|20250707|10:36:56.832228|S|35|8.54|0|35
C|TALO|20250707|10:36:56.832229|S|10|8.54|0|10
C|TALO|20250707|10:36:56.832229|S|10|8.54|0|10
C|TALO|20250707|10:37:28.359539|S|11|8.54|0|11
C|TALO|20250707|10:37:44.672143|S|12|8.54|0|12
C|TALO|20250707|10:41:47.606310|S|2|8.55|0|2
C|TALO|20250707|10:47:13.763175|S|37|8.57|0|37
C|TALO|20250707|10:47:58.853278|S|1|8.58|0|1
C|TALO|20250707|10:47:58.853278|S|1|8.58|0|1
C|TALO|20250707|10:48:36.210265|S|1|8.57|0|1
C|TALO|20250707|10:48:36.210265|S|1|8.57|0|1
C|TALO|20250707|10:48:36.210265|S|1|8.57|0|1
C|TALO|20250707|10:50:00.889685|S|1|8.56|0|1
C|TALO|20250707|10:51:04.082870|S|2|8.57|0|2
C|TALO|20250707|10:51:05.636594|S|1|8.57|0|1
C|TALO|20250707|10:52:28.204193|S|52|8.55|0|52
C|TALO|20250707|10:54:44.814256|S|100|8.52|0|100
C|TALO|20250707|11:01:32.800054|S|100|8.5|0|100
C|TALO|20250707|11:01:32.800055|S|200|8.5|0|200
C|TALO|20250707|11:01:32.800055|S|100|8.5|0|100
C|TALO|20250707|11:01:32.800768|S|100|8.5|0|100
C|TALO|20250707|11:01:32.800768|S|100|8.5|0|100
C|TALO|20250707|11:01:34.598074|S|100|8.5|0|100
C|TALO|20250707|11:01:34.598074|S|100|8.5|0|100
C|TALO|20250707|11:01:40.428084|S|100|8.5|0|100
C|TALO|20250707|11:01:40.428084|S|100|8.5|0|100
C|TALO|20250707|11:01:40.428191|S|100|8.5|0|100
C|TALO|20250707|11:01:40.428192|S|100|8.5|0|100
C|TALO|20250707|11:04:19.251561|S|12|8.49|0|12
C|TALO|20250707|11:04:20.253119|S|12|8.49|0|12
C|TALO|20250707|11:04:41.524937|S|19|8.49|0|19
C|TALO|20250707|11:05:01.502828|S|3|8.49|0|3
C|TALO|20250707|11:05:01.502839|S|6|8.49|0|6
C|TALO|20250707|11:05:28.588639|S|6|8.5|0|6
C|TALO|20250707|11:05:28.588639|S|47|8.5|0|47
C|TALO|20250707|11:10:14.771887|S|6|8.51|0|6
C|TALO|20250707|11:10:40.297744|S|100|8.5|0|100
C|TALO|20250707|11:10:40.297744|S|100|8.5|0|100
C|TALO|20250707|11:10:40.297744|S|100|8.5|0|100
C|TALO|20250707|11:14:11.086786|S|100|8.49|0|100
C|TALO|20250707|11:15:34.087986|S|100|8.49|0|100
C|TALO|20250707|11:16:49.998675|S|100|8.48|0|100
C|TALO|20250707|11:17:06.449207|S|6|8.48|0|6
C|TALO|20250707|11:18:06.834512|S|6|8.48|0|6
C|TALO|20250707|11:21:28.059880|S|22|8.47|0|22
C|TALO|20250707|11:23:15.475152|S|200|8.47|0|200
C|TALO|20250707|11:23:15.475153|S|100|8.47|0|100
C|TALO|20250707|11:23:15.475228|S|100|8.47|0|100
C|TALO|20250707|11:23:15.475312|S|100|8.47|0|100
C|TALO|20250707|11:23:15.475372|S|100|8.47|0|100
C|TALO|20250707|11:23:15.475429|S|100|8.47|0|100
C|TALO|20250707|11:24:06.273915|S|100|8.48|0|100
C|TALO|20250707|11:24:28.562983|S|100|8.48|0|100
C|TALO|20250707|11:25:08.854481|S|100|8.47|0|100
C|TALO|20250707|11:25:11.820808|S|83|8.46|0|83
C|TALO|20250707|11:25:11.820808|S|100|8.46|0|100
C|TALO|20250707|11:25:11.820808|S|100|8.46|0|100
C|TALO|20250707|11:25:11.820944|S|76|8.46|0|76
C|TALO|20250707|11:27:01.755509|S|100|8.46|0|100
C|TALO|20250707|11:29:42.439446|S|1|8.46|0|1
C|TALO|20250707|11:29:42.439775|S|1|8.46|0|1
C|TALO|20250707|11:29:42.439808|S|1|8.46|0|1
C|TALO|20250707|11:29:42.439838|S|1|8.46|0|1
C|TALO|20250707|11:30:06.717441|S|6|8.46|0|6
C|TALO|20250707|11:30:06.718266|S|27|8.46|0|27
C|TALO|20250707|11:30:17.101150|S|6|8.47|0|6
C|TALO|20250707|11:30:47.181419|S|100|8.46|0|100
C|TALO|20250707|11:32:23.102615|S|100|8.47|0|100
C|TALO|20250707|11:32:23.102615|S|100|8.47|0|100
C|TALO|20250707|11:32:23.102616|S|100|8.47|0|100
C|TALO|20250707|11:34:14.264676|S|100|8.47|0|100
C|TALO|20250707|11:34:14.264676|S|100|8.47|0|100
C|TALO|20250707|11:34:14.264677|S|100|8.47|0|100
C|TALO|20250707|11:34:38.134059|S|100|8.46|0|100
C|TALO|20250707|11:34:38.134059|S|100|8.46|0|100
C|TALO|20250707|11:34:38.134059|S|100|8.46|0|100
C|TALO|20250707|11:34:38.134059|S|17|8.46|0|17
C|TALO|20250707|11:38:07.570286|S|100|8.47|0|100
C|TALO|20250707|11:38:07.570287|S|100|8.47|0|100
C|TALO|20250707|11:38:07.570287|S|100|8.47|0|100
C|TALO|20250707|11:38:52.382737|S|100|8.47|0|100
C|TALO|20250707|11:39:22.441101|S|100|8.46|0|100
C|TALO|20250707|11:39:22.441147|S|100|8.46|0|100
C|TALO|20250707|11:40:26.330146|S|100|8.465|0|100
C|TALO|20250707|11:40:26.383109|S|100|8.48|0|100
C|TALO|20250707|11:40:26.431839|S|100|8.48|0|100
C|TALO|20250707|11:40:31.539203|S|100|8.48|0|100
C|TALO|20250707|11:40:51.140268|S|100|8.47|0|100
C|TALO|20250707|11:40:51.141111|S|100|8.47|0|100
C|TALO|20250707|11:44:02.253774|S|100|8.47|0|100
C|TALO|20250707|11:44:02.253774|S|100|8.47|0|100
C|TALO|20250707|11:44:02.253774|S|100|8.47|0|100
C|TALO|20250707|11:44:02.253774|S|100|8.47|0|100
C|TALO|20250707|11:44:06.002526|S|100|8.48|0|100
C|TALO|20250707|11:46:24.558169|S|100|8.47|0|100
C|TALO|20250707|11:46:24.558169|S|100|8.47|0|100
C|TALO|20250707|11:51:12.850787|S|69|8.46|0|69
C|TALO|20250707|11:51:12.850787|S|42|8.46|0|42
C|TALO|20250707|11:51:12.850787|S|100|8.46|0|100
C|TALO|20250707|11:51:12.850787|S|100|8.46|0|100
C|TALO|20250707|11:51:12.850812|S|100|8.46|0|100
C|TALO|20250707|11:51:12.850812|S|58|8.46|0|58
C|TALO|20250707|11:55:21.556922|S|13|8.46|0|13
C|TALO|20250707|11:55:43.676414|S|100|8.46|0|100
C|TALO|20250707|11:56:07.776300|S|100|8.46|0|100
C|TALO|20250707|11:58:37.759729|S|69|8.45|0|69
C|TALO|20250707|11:58:37.759729|S|51|8.45|0|51
C|TALO|20250707|11:58:37.759744|S|49|8.45|0|49
C|TALO|20250707|11:58:37.759745|S|100|8.45|0|100
C|TALO|20250707|12:00:50.781902|S|100|8.45|0|100
C|TALO|20250707|12:01:15.599986|S|6|8.46|0|6
C|TALO|20250707|12:01:15.599987|S|12|8.46|0|12
C|TALO|20250707|12:09:49.423049|S|100|8.46|0|100
C|TALO|20250707|12:09:49.423049|S|100|8.46|0|100
C|TALO|20250707|12:10:11.785897|S|100|8.46|0|100
C|TALO|20250707|12:10:11.785897|S|100|8.46|0|100
C|TALO|20250707|12:10:23.766682|S|100|8.46|0|100
C|TALO|20250707|12:10:23.766682|S|100|8.46|0|100
C|TALO|20250707|12:10:23.766683|S|100|8.46|0|100
C|TALO|20250707|12:10:50.506086|S|100|8.46|0|100
C|TALO|20250707|12:10:50.506086|S|100|8.46|0|100
C|TALO|20250707|12:11:10.774149|S|100|8.46|0|100
C|TALO|20250707|12:11:10.774149|S|100|8.46|0|100
C|TALO|20250707|12:11:10.774149|S|100|8.46|0|100
C|TALO|20250707|12:15:40.217558|S|100|8.46|0|100
C|TALO|20250707|12:15:40.217558|S|100|8.46|0|100
C|TALO|20250707|12:15:40.217558|S|100|8.46|0|100
C|TALO|20250707|12:15:40.217559|S|100|8.46|0|100
C|TALO|20250707|12:15:40.217559|S|100|8.46|0|100
C|TALO|20250707|12:16:04.551410|S|100|8.46|0|100
C|TALO|20250707|12:16:04.551411|S|100|8.46|0|100
C|TALO|20250707|12:16:19.747388|S|100|8.46|0|100
C|TALO|20250707|12:16:19.747388|S|100|8.46|0|100
C|TALO|20250707|12:18:11.255522|S|100|8.465|0|100
C|TALO|20250707|12:19:28.017533|S|100|8.45|0|100
C|TALO|20250707|12:20:08.187222|S|6|8.44|0|6
C|TALO|20250707|12:22:50.404473|S|10|8.4|0|10
C|TALO|20250707|12:23:23.895795|S|2|8.4|0|2
C|TALO|20250707|12:23:38.867178|S|6|8.41|0|6
C|TALO|20250707|12:23:38.867179|S|1|8.41|0|1
C|TALO|20250707|12:25:59.619720|S|100|8.38|0|100
C|TALO|20250707|12:26:25.911835|S|9|8.38|0|9
C|TALO|20250707|12:27:48.921805|S|1|8.39|0|1
C|TALO|20250707|12:30:00.162758|S|1|8.39|0|1
C|TALO|20250707|12:30:00.162758|S|1|8.39|0|1
C|TALO|20250707|12:30:10.746054|S|1|8.39|0|1
C|TALO|20250707|12:30:38.309926|S|2|8.4|0|2
C|TALO|20250707|12:30:38.309926|S|6|8.4|0|6
C|TALO|20250707|12:30:38.612504|S|1|8.4|0|1
C|TALO|20250707|12:34:36.671112|S|3|8.405|0|3
C|TALO|20250707|12:35:34.010796|S|1|8.41|0|1
C|TALO|20250707|12:42:00.089920|S|100|8.42|0|100
C|TALO|20250707|12:43:41.363796|S|100|8.41|0|100
C|TALO|20250707|12:43:58.617549|S|100|8.41|0|100
C|TALO|20250707|12:44:08.621039|S|100|8.41|0|100
C|TALO|20250707|12:48:16.851694|S|10|8.39|0|10
C|TALO|20250707|12:48:16.851694|S|70|8.39|0|70
C|TALO|20250707|12:48:16.851694|S|10|8.39|0|10
C|TALO|20250707|12:48:16.851694|S|10|8.39|0|10
C|TALO|20250707|12:48:18.530744|S|93|8.39|0|93
C|TALO|20250707|12:48:18.530744|S|30|8.39|0|30
C|TALO|20250707|12:52:08.463756|S|1|8.39|0|1
C|TALO|20250707|12:52:08.463756|S|2|8.39|0|2
C|TALO|20250707|12:55:14.157810|S|4|8.37|0|4
C|TALO|20250707|12:57:20.842032|S|100|8.36|0|100
C|TALO|20250707|12:57:20.842032|S|100|8.36|0|100
C|TALO|20250707|12:58:00.065174|S|100|8.36|0|100
C|TALO|20250707|12:59:26.719849|S|100|8.36|0|100
C|TALO|20250707|13:03:23.823297|S|100|8.36|0|100
C|TALO|20250707|13:05:19.076572|S|100|8.36|0|100
C|TALO|20250707|13:05:19.076572|S|100|8.36|0|100
C|TALO|20250707|13:05:19.076572|S|100|8.36|0|100
C|TALO|20250707|13:05:19.076572|S|100|8.36|0|100
C|TALO|20250707|13:06:00.713953|S|100|8.35|0|100
C|TALO|20250707|13:06:07.579660|S|13|8.35|0|13
C|TALO|20250707|13:06:07.579660|S|6|8.35|0|6
C|TALO|20250707|13:07:06.440779|S|6|8.36|0|6
C|TALO|20250707|13:07:23.917541|S|100|8.35|0|100
C|TALO|20250707|13:07:23.917541|S|100|8.35|0|100
C|TALO|20250707|13:07:23.917541|S|100|8.35|0|100
C|TALO|20250707|13:08:17.104557|S|100|8.35|0|100
C|TALO|20250707|13:08:19.635330|S|100|8.35|0|100
C|TALO|20250707|13:15:48.105672|S|100|8.35|0|100
C|TALO|20250707|13:15:48.105672|S|39|8.35|0|39
C|TALO|20250707|13:16:23.420776|S|5|8.36|0|5
C|TALO|20250707|13:17:24.624650|S|1|8.36|0|1
C|TALO|20250707|13:20:38.837129|S|100|8.35|0|100
C|TALO|20250707|13:20:38.837129|S|100|8.35|0|100
C|TALO|20250707|13:20:38.837129|S|100|8.35|0|100
C|TALO|20250707|13:20:38.837190|S|100|8.35|0|100
C|TALO|20250707|13:21:28.008767|S|6|8.34|0|6
C|TALO|20250707|13:21:28.008767|S|100|8.34|0|100
C|TALO|20250707|13:21:28.008767|S|100|8.34|0|100
C|TALO|20250707|13:24:10.713976|S|6|8.37|0|6
C|TALO|20250707|13:24:10.713976|S|1|8.37|0|1
C|TALO|20250707|13:25:10.835255|S|100|8.36|0|100
C|TALO|20250707|13:25:10.835255|S|36|8.36|0|36
C|TALO|20250707|13:25:10.835255|S|64|8.36|0|64
C|TALO|20250707|13:25:11.059496|S|64|8.36|0|64
C|TALO|20250707|13:26:32.982702|S|100|8.36|0|100
C|TALO|20250707|13:26:32.982702|S|28|8.36|0|28
C|TALO|20250707|13:29:31.131730|S|13|8.37|0|13
C|TALO|20250707|13:29:31.131730|S|1|8.37|0|1
C|TALO|20250707|13:30:14.267653|S|12|8.38|0|12
C|TALO|20250707|13:30:14.267653|S|6|8.38|0|6
C|TALO|20250707|13:31:15.463999|S|1|8.38|0|1
C|TALO|20250707|13:32:13.224154|S|1|8.38|0|1
C|TALO|20250707|13:33:11.902755|S|100|8.37|0|100
C|TALO|20250707|13:33:11.902755|S|100|8.37|0|100
C|TALO|20250707|13:33:11.904067|S|100|8.37|0|100
C|TALO|20250707|13:33:11.904760|S|10|8.37|0|10
C|TALO|20250707|13:33:11.904760|S|10|8.37|0|10
C|TALO|20250707|13:37:03.757969|S|6|8.4|0|6
C|TALO|20250707|13:37:03.757969|S|100|8.4|0|100
C|TALO|20250707|13:37:29.776496|S|100|8.4|0|100
C|TALO|20250707|13:37:39.896440|S|100|8.4|0|100
C|TALO|20250707|13:37:49.899147|S|100|8.4|0|100
C|TALO|20250707|13:38:24.155841|S|1|8.41|0|1
C|TALO|20250707|13:38:24.155841|S|1|8.41|0|1
C|TALO|20250707|13:39:10.468653|S|100|8.41|0|100
C|TALO|20250707|13:40:37.288116|S|100|8.41|0|100
C|TALO|20250707|13:40:37.288117|S|100|8.41|0|100
C|TALO|20250707|13:41:25.221808|S|1|8.41|0|1
C|TALO|20250707|13:41:25.823528|S|2|8.41|0|2
C|TALO|20250707|13:42:36.115756|S|6|8.42|0|6
C|TALO|20250707|13:42:36.115756|S|1|8.42|0|1
C|TALO|20250707|13:42:36.115757|S|1|8.42|0|1
C|TALO|20250707|13:43:10.366069|S|100|8.41|0|100
C|TALO|20250707|13:43:10.366069|S|100|8.41|0|100
C|TALO|20250707|13:44:06.884940|S|100|8.41|0|100
C|TALO|20250707|13:44:15.437979|S|100|8.41|0|100
C|TALO|20250707|13:44:15.437980|S|200|8.41|0|200
C|TALO|20250707|13:45:47.434471|S|1|8.41|0|1
C|TALO|20250707|13:46:19.531856|S|100|8.4|0|100
C|TALO|20250707|13:46:19.531856|S|100|8.4|0|100
C|TALO|20250707|13:48:23.353805|S|100|8.39|0|100
C|TALO|20250707|13:48:23.353805|S|100|8.39|0|100
C|TALO|20250707|13:49:18.028585|S|100|8.38|0|100
C|TALO|20250707|13:49:18.029570|S|100|8.38|0|100
C|TALO|20250707|13:49:28.367050|S|100|8.38|0|100
C|TALO|20250707|13:49:28.367050|S|100|8.38|0|100
C|TALO|20250707|13:50:01.871039|S|9|8.38|0|9
C|TALO|20250707|13:50:25.984641|S|100|8.37|0|100
C|TALO|20250707|13:51:18.686852|S|5|8.37|0|5
C|TALO|20250707|13:51:18.686852|S|2|8.37|0|2
C|TALO|20250707|13:52:24.439462|S|2|8.38|0|2
C|TALO|20250707|13:52:24.439462|S|1|8.38|0|1
C|TALO|20250707|13:52:24.439478|S|3|8.38|0|3
C|TALO|20250707|13:52:41.286700|S|1|8.38|0|1
C|TALO|20250707|13:52:41.286700|S|1|8.38|0|1
C|TALO|20250707|13:53:07.573346|S|1|8.38|0|1
C|TALO|20250707|13:57:48.923376|S|1|8.39|0|1
C|TALO|20250707|13:59:33.254694|S|100|8.38|0|100
C|TALO|20250707|14:02:08.402833|S|100|8.39|0|100
C|TALO|20250707|14:02:44.590270|S|100|8.38|0|100
C|TALO|20250707|14:02:44.590270|S|59|8.38|0|59
C|TALO|20250707|14:02:44.590575|S|41|8.38|0|41
C|TALO|20250707|14:02:44.590575|S|1|8.38|0|1
C|TALO|20250707|14:04:01.400562|S|13|8.39|0|13
C|TALO|20250707|14:05:36.431561|S|100|8.38|0|100
C|TALO|20250707|14:05:36.443069|S|100|8.38|0|100
C|TALO|20250707|14:05:36.891023|S|100|8.38|0|100
C|TALO|20250707|14:06:27.070552|S|100|8.37|0|100
C|TALO|20250707|14:06:27.070552|S|100|8.37|0|100
C|TALO|20250707|14:06:27.070553|S|100|8.37|0|100
C|TALO|20250707|14:06:27.070553|S|100|8.37|0|100
C|TALO|20250707|14:06:27.070553|S|1|8.37|0|1
C|TALO|20250707|14:06:27.070553|S|100|8.37|0|100
C|TALO|20250707|14:12:42.091178|S|100|8.37|0|100
C|TALO|20250707|14:12:42.271332|S|100|8.37|0|100
C|TALO|20250707|14:13:28.180631|S|100|8.37|0|100
C|TALO|20250707|14:13:28.180631|S|100|8.37|0|100
C|TALO|20250707|14:15:29.940263|S|14|8.36|0|14
C|TALO|20250707|14:16:23.105919|S|100|8.35|0|100
C|TALO|20250707|14:16:25.528530|S|6|8.35|0|6
C|TALO|20250707|14:18:09.393914|S|100|8.36|0|100
C|TALO|20250707|14:18:09.393915|S|100|8.36|0|100
C|TALO|20250707|14:18:28.673245|E|100|8.35|0|100
C|TALO|20250707|14:18:38.053493|S|100|8.35|0|100
C|TALO|20250707|14:18:38.053493|S|100|8.35|0|100
C|TALO|20250707|14:18:39.090832|S|100|8.35|0|100
C|TALO|20250707|14:18:39.090891|S|16|8.35|0|16
C|TALO|20250707|14:20:46.964856|S|3|8.34|0|3
C|TALO|20250707|14:20:46.964856|S|1|8.34|0|1
C|TALO|20250707|14:21:33.767600|S|100|8.34|0|100
C|TALO|20250707|14:21:33.779818|S|2|8.34|0|2
C|TALO|20250707|14:23:19.881452|S|100|8.36|0|100
C|TALO|20250707|14:23:39.884528|S|100|8.36|0|100
C|TALO|20250707|14:24:01.422040|S|100|8.36|0|100
C|TALO|20250707|14:24:20.796403|S|2|8.36|0|2
C|TALO|20250707|14:24:20.796403|S|100|8.36|0|100
C|TALO|20250707|14:24:20.796404|S|100|8.36|0|100
C|TALO|20250707|14:24:44.302962|S|5|8.37|0|5
C|TALO|20250707|14:26:30.967881|S|100|8.36|0|100
C|TALO|20250707|14:26:30.967882|S|100|8.36|0|100
C|TALO|20250707|14:26:46.687032|S|25|8.36|0|25
C|TALO|20250707|14:29:20.116171|S|25|8.37|0|25
C|TALO|20250707|14:32:50.119916|S|100|8.38|0|100
C|TALO|20250707|14:32:50.119916|S|100|8.38|0|100
C|TALO|20250707|14:32:50.119916|S|2|8.38|0|2
C|TALO|20250707|14:32:50.119916|S|12|8.38|0|12
C|TALO|20250707|14:37:38.888847|S|18|8.42|0|18
C|TALO|20250707|14:40:26.607622|S|28|8.42|0|28
C|TALO|20250707|14:40:26.607622|S|22|8.42|0|22
C|TALO|20250707|14:41:05.651190|S|178|8.42|0|178
C|TALO|20250707|14:41:05.651191|S|100|8.42|0|100
C|TALO|20250707|14:41:05.651250|S|100|8.42|0|100
C|TALO|20250707|14:43:05.733435|S|25|8.43|0|25
C|TALO|20250707|14:43:36.558470|S|100|8.43|0|100
C|TALO|20250707|14:45:14.854145|S|25|8.43|0|25
C|TALO|20250707|14:47:17.324521|S|1|8.43|0|1
C|TALO|20250707|14:47:17.324521|S|75|8.43|0|75
C|TALO|20250707|14:47:53.978443|S|50|8.43|0|50
C|TALO|20250707|14:48:03.867201|S|5|8.44|0|5
C|TALO|20250707|14:50:33.100610|S|25|8.43|0|25
C|TALO|20250707|14:53:42.871697|S|168|8.44|0|168
C|TALO|20250707|14:53:42.871733|S|232|8.44|0|232
C|TALO|20250707|14:56:13.001102|S|31|8.45|0|31
C|TALO|20250707|14:56:13.001103|S|5|8.45|0|5
C|TALO|20250707|14:57:13.530643|S|100|8.44|0|100
C|TALO|20250707|14:57:13.530644|S|100|8.44|0|100
C|TALO|20250707|14:57:13.530644|S|100|8.44|0|100
C|TALO|20250707|14:58:30.466255|S|25|8.44|0|25
C|TALO|20250707|14:59:50.020916|S|37|8.44|0|37
C|TALO|20250707|15:00:06.984404|S|97|8.44|0|97
C|TALO|20250707|15:00:06.984404|S|38|8.44|0|38
C|TALO|20250707|15:00:06.984404|S|100|8.44|0|100
C|TALO|20250707|15:00:06.984404|S|100|8.44|0|100
C|TALO|20250707|15:00:24.177955|S|5|8.45|0|5
C|TALO|20250707|15:00:24.177955|S|6|8.45|0|6
C|TALO|20250707|15:00:25.358466|S|6|8.45|0|6
C|TALO|20250707|15:12:31.000210|S|100|8.46|0|100
C|TALO|20250707|15:14:19.990312|S|77|8.47|0|77
C|TALO|20250707|15:14:19.990312|S|123|8.47|0|123
C|TALO|20250707|15:14:27.864958|S|77|8.47|0|77
C|TALO|20250707|15:14:46.994327|S|100|8.46|0|100
C|TALO|20250707|15:14:48.195426|S|100|8.46|0|100
C|TALO|20250707|15:14:48.195426|S|100|8.46|0|100
C|TALO|20250707|15:15:05.032613|S|100|8.46|0|100
C|TALO|20250707|15:15:05.035480|S|100|8.46|0|100
C|TALO|20250707|15:15:17.115392|S|100|8.46|0|100
C|TALO|20250707|15:25:23.903436|S|100|8.45|0|100
C|TALO|20250707|15:25:23.903436|S|100|8.45|0|100
C|TALO|20250707|15:25:23.904329|S|100|8.45|0|100
C|TALO|20250707|15:25:43.322316|S|100|8.45|0|100
C|TALO|20250707|15:25:43.322316|S|100|8.45|0|100
C|TALO|20250707|15:26:13.989258|S|10|8.45|0|10
C|TALO|20250707|15:26:49.144407|S|100|8.44|0|100
C|TALO|20250707|15:26:49.144408|S|100|8.44|0|100
C|TALO|20250707|15:27:19.755424|S|100|8.44|0|100
C|TALO|20250707|15:27:19.775273|S|15|8.44|0|15
C|TALO|20250707|15:27:48.872000|S|100|8.44|0|100
C|TALO|20250707|15:30:10.289961|S|39|8.45|0|39
C|TALO|20250707|15:30:25.162116|S|100|8.44|0|100
C|TALO|20250707|15:30:25.162116|S|34|8.44|0|34
C|TALO|20250707|15:30:25.162116|S|66|8.44|0|66
C|TALO|20250707|15:30:25.162152|S|66|8.44|0|66
C|TALO|20250707|15:30:25.162152|S|68|8.44|0|68
C|TALO|20250707|15:30:25.162152|S|66|8.44|0|66
C|TALO|20250707|15:30:25.163393|S|32|8.44|0|32
C|TALO|20250707|15:30:59.949207|S|5|8.45|0|5
C|TALO|20250707|15:41:10.601536|S|100|8.465|0|100
C|TALO|20250707|15:41:10.605881|S|100|8.465|0|100
C|TALO|20250707|15:46:17.183865|S|35|8.48|0|35
C|TALO|20250707|15:46:17.183865|S|22|8.48|0|22
C|TALO|20250707|15:46:17.183865|S|25|8.48|0|25
C|TALO|20250707|15:46:56.463686|S|36|8.48|0|36
C|TALO|20250707|15:49:00.069763|S|5|8.47|0|5
C|TALO|20250707|15:49:06.170614|S|11|8.47|0|11
C|TALO|20250707|15:49:53.659415|S|100|8.48|0|100
C|TALO|20250707|15:50:02.581332|S|8|8.48|0|8
C|TALO|20250707|15:52:55.788574|S|100|8.47|0|100
C|TALO|20250707|15:53:28.487538|S|5|8.46|0|5
C|TALO|20250707|15:53:28.487538|S|15|8.46|0|15
C|TALO|20250707|15:53:28.487538|S|55|8.46|0|55
C|TALO|20250707|15:53:28.487538|S|23|8.46|0|23
C|TALO|20250707|15:53:28.487538|S|2|8.46|0|2
C|TALO|20250707|15:53:28.487973|S|3|8.46|0|3
C|TALO|20250707|15:54:02.522193|S|11|8.46|0|11
C|TALO|20250707|15:54:02.531550|S|94|8.46|0|94
C|TALO|20250707|15:54:02.531573|S|6|8.46|0|6
C|TALO|20250707|15:54:07.778450|S|21|8.47|0|21
C|TALO|20250707|15:54:46.087635|S|100|8.48|0|100
C|TALO|20250707|15:56:24.016073|S|100|8.47|0|100
C|TALO|20250707|15:57:26.944041|S|5|8.47|0|5
C|TALO|20250707|15:57:27.957012|S|5|8.47|0|5
C|TALO|20250707|15:57:50.605263|S|100|8.48|0|100
C|TALO|20250707|15:57:50.605263|S|41|8.48|0|41
C|TALO|20250707|15:57:59.005570|S|100|8.48|0|100
C|TALO|20250707|15:57:59.487420|S|100|8.49|0|100
C|TALO|20250707|15:58:13.158622|S|9|8.48|0|9
C|TALO|20250707|15:58:40.312917|S|100|8.485|0|100
C|TALO|20250707|15:58:40.313513|S|94|8.49|0|94
C|TALO|20250707|15:58:43.664183|S|9|8.49|0|9
C|TALO|20250707|15:58:46.492674|S|1|8.5|0|1
C|TALO|20250707|15:59:12.724897|S|1|8.5|0|1
C|TALO|20250707|15:59:19.116035|S|1|8.5|0|1
C|TALO|20250707|15:59:25.399958|S|1|8.5|0|1
C|TALO|20250707|15:59:48.429916|S|10|8.495|0|10
C|TALO|20250707|15:59:50.722754|S|100|8.49|0|100
C|TALO|20250707|15:59:50.722754|S|400|8.49|0|400
C|TALO|20250707|15:59:50.769991|S|53|8.49|0|53
C|TALO|20250707|15:59:51.793127|S|28|8.48|0|28
C|TALO|20250707|15:59:52.548965|S|47|8.48|0|47
C|TALO|20250707|15:59:52.713270|S|54|8.48|0|54
C|TALO|20250707|15:59:54.737317|S|60|8.49|0|60
C|TALO|20250707|15:59:55.504322|S|1|8.49|0|1
C|TALO|20250707|15:59:55.777789|S|76|8.49|0|76
C|TALO|20250707|15:59:55.845805|S|10|8.49|0|10
C|TALO|20250707|15:59:56.085463|S|20|8.49|0|20
C|TALO|20250707|15:59:56.296104|S|2|8.48|0|2
C|TALO|20250707|15:59:56.638219|S|1|8.49|0|1
C|TALO|20250707|15:59:56.785363|S|34|8.48|0|34
C|TALO|20250707|15:59:58.099067|S|1|8.49|0|1
C|TALO|20250707|15:59:59.762154|S|378|8.49|0|378
C|TAN|20250707|09:41:38.493060|S|191|38.41|0|191
C|TAN|20250707|11:20:19.196601|S|100|38.52|0|100
C|TAN|20250707|11:38:46.329476|S|16|38.58|0|16
C|TAN|20250707|11:41:42.981885|S|100|38.56|0|100
C|TAN|20250707|11:58:38.446822|S|100|38.74|0|100
C|TAN|20250707|12:09:26.084593|S|100|38.775|0|100
C|TAN|20250707|13:36:57.173778|S|44|38.65|0|44
C|TAN|20250707|13:38:29.875013|S|121|38.65|0|121
C|TAN|20250707|13:43:02.586523|S|100|38.63|0|100
C|TAN|20250707|13:43:02.586523|S|27|38.63|0|27
C|TAN|20250707|13:56:19.956672|S|100|38.62|0|100
C|TAN|20250707|14:29:36.184132|S|100|38.455|0|100
C|TAN|20250707|14:53:34.728661|S|300|38.52|0|300
C|TAN|20250707|14:56:53.137939|S|100|38.47|0|100
C|TAN|20250707|14:56:57.696717|S|100|38.46|0|100
C|TAN|20250707|15:45:07.566513|S|100|38.62|0|100
C|TAOX|20250707|09:35:15.007123|S|1|8.35|0|1
C|TAOX|20250707|09:40:52.583970|S|200|8.21|0|200
C|TAOX|20250707|09:40:52.584591|S|500|8.21|0|500
C|TAOX|20250707|10:38:12.416402|S|100|7.82|0|100
C|TAOX|20250707|12:05:57.987204|S|1|7.68|0|1
C|TAOX|20250707|12:17:49.595678|S|1|7.63|0|1
C|TAOX|20250707|14:40:57.746573|S|100|7.405|0|100
C|TAP|20250707|09:30:22.872347|S|1|49.225|0|1
C|TAP|20250707|09:32:02.902552|S|75|49.13|0|75
C|TAP|20250707|09:34:40.314291|S|100|49.22|0|100
C|TAP|20250707|09:34:40.314919|S|100|49.23|0|100
C|TAP|20250707|09:34:40.314931|S|100|49.22|0|100
C|TAP|20250707|09:34:40.314953|S|21|49.22|0|21
C|TAP|20250707|09:41:41.019624|S|100|49.41|0|100
C|TAP|20250707|09:41:41.566970|S|100|49.42|0|100
C|TAP|20250707|09:41:52.843312|S|270|49.41|0|270
C|TAP|20250707|09:41:52.843312|S|169|49.41|0|169
C|TAP|20250707|09:41:52.843312|S|200|49.41|0|200
C|TAP|20250707|09:41:52.843336|S|68|49.41|0|68
C|TAP|20250707|09:46:16.609932|S|75|49.23|0|75
C|TAP|20250707|10:10:32.166914|S|100|49.3|0|100
C|TAP|20250707|10:36:56.405065|S|1|49.17|0|1
C|TAP|20250707|10:36:56.405225|S|1|49.17|0|1
C|TAP|20250707|10:59:59.085958|S|1|49.23|0|1
C|TAP|20250707|11:17:00.469186|S|94|49.05|0|94
C|TAP|20250707|11:48:00.559948|S|3|48.85|0|3
C|TAP|20250707|12:19:55.350375|S|127|48.83|0|127
C|TAP|20250707|12:32:41.596183|S|94|48.73|0|94
C|TAP|20250707|12:48:19.170800|S|100|48.82|0|100
C|TAP|20250707|13:13:00.100027|S|3|48.9|0|3
C|TAP|20250707|13:42:42.923878|S|100|48.98|0|100
C|TAP|20250707|13:45:53.568069|S|100|48.96|0|100
C|TAP|20250707|13:47:00.884115|S|20|48.95|0|20
C|TAP|20250707|13:49:21.532427|S|3|49|0|3
C|TAP|20250707|13:52:27.697180|S|1|48.98|0|1
C|TAP|20250707|13:52:27.697209|S|8|48.97|0|8
C|TAP|20250707|13:52:27.697254|S|18|48.97|0|18
C|TAP|20250707|13:52:27.697316|S|79|48.97|0|79
C|TAP|20250707|13:52:27.697322|S|8|48.97|0|8
C|TAP|20250707|13:58:56.464268|S|2|48.94|0|2
C|TAP|20250707|14:20:48.669398|S|2|48.73|0|2
C|TAP|20250707|14:50:37.138522|S|100|48.92|0|100
C|TAP|20250707|15:23:37.369439|S|100|48.81|0|100
C|TAP|20250707|15:39:27.267546|S|50|48.76|0|50
C|TAP|20250707|15:45:25.535795|S|100|48.8|0|100
C|TAP|20250707|15:57:10.516059|S|100|48.91|0|100
C|TAP|20250707|15:57:37.150612|S|50|48.89|0|50
C|TAP|20250707|15:59:16.816852|S|100|48.96|0|100
C|TAP|20250707|15:59:45.610501|S|62|48.96|0|62
C|TAP|20250707|15:59:46.769316|S|13|48.96|0|13
C|TAP|20250707|15:59:49.812639|S|1|48.97|0|1
C|TAP|20250707|15:59:50.063806|S|50|48.97|0|50
C|TAP|20250707|15:59:50.063806|S|50|48.97|0|50
C|TARA|20250707|10:10:07.616179|S|1|2.855|0|1
C|TARA|20250707|11:35:05.770365|S|1|2.83|0|1
C|TARA|20250707|15:14:35.334614|S|42|2.85|0|42
C|TARS|20250707|09:34:21.635888|S|100|40.85|0|100
C|TARS|20250707|10:09:00.377290|S|100|40.43|0|100
C|TARS|20250707|10:53:17.152223|S|100|40.505|0|100
C|TARS|20250707|10:55:58.038257|S|1|40.64|0|1
C|TARS|20250707|11:05:50.274979|S|2|40.48|0|2
C|TARS|20250707|11:45:55.283250|S|1|40.52|0|1
C|TARS|20250707|11:45:58.085695|S|1|40.53|0|1
C|TARS|20250707|13:20:58.097084|S|1|40.64|0|1
C|TARS|20250707|14:00:44.181086|S|50|40.46|0|50
C|TARS|20250707|14:23:31.467834|S|38|40.16|0|38
C|TARS|20250707|14:40:43.617735|S|6|40.16|0|6
C|TARS|20250707|14:46:21.296206|S|69|40.1|0|69
C|TARS|20250707|15:18:05.079542|S|37|40.17|0|37
C|TARS|20250707|15:19:23.101178|S|36|40.1|0|36
C|TARS|20250707|15:19:23.101301|S|4|40.1|0|4
C|TARS|20250707|15:37:18.773451|S|100|39.99|0|100
C|TARS|20250707|15:56:41.487790|S|100|39.88|0|100
C|TATT|20250707|12:26:55.707366|S|1|30.98|0|1
C|TATT|20250707|13:47:15.841868|S|93|31.1|0|93
C|TATT|20250707|14:21:54.766039|S|19|30.98|0|19
C|TATT|20250707|14:21:57.641039|S|100|30.91|0|100
C|TATT|20250707|14:59:54.547295|S|5|31.08|0|5
C|TATT|20250707|15:01:25.728354|S|6|31.08|0|6
C|TATT|20250707|15:59:37.372713|S|27|31.85|0|27
C|TATT|20250707|15:59:46.275987|S|100|31.85|0|100
C|TAYD|20250707|14:20:13.803143|S|1|43.7|0|1
C|TAYD|20250707|14:51:34.470949|S|10|44.02|0|10
C|TAYD|20250707|15:23:35.637541|S|30|44|0|30
C|TAYD|20250707|15:54:18.254752|S|10|44.48|0|10
C|TAYD|20250707|15:59:54.088759|S|7|44.6|0|7
C|TAYD|20250707|15:59:55.756448|S|2|44.6|0|2
C|TBBB|20250707|10:38:16.308811|S|38|27.56|0|38
C|TBBB|20250707|10:56:56.274063|S|10|27.22|0|10
C|TBBB|20250707|11:29:24.327815|S|62|27.01|0|62
C|TBBB|20250707|12:01:40.726668|S|5|27.1|0|5
C|TBBB|20250707|12:53:55.068991|S|100|27.18|0|100
C|TBBB|20250707|13:18:34.764039|S|1|27.17|0|1
C|TBBB|20250707|13:24:32.769879|S|1|27.16|0|1
C|TBBB|20250707|13:40:31.908099|S|2|27.06|0|2
C|TBBB|20250707|13:51:12.823781|S|20|26.99|0|20
C|TBBB|20250707|13:53:42.170624|S|14|27|0|14
C|TBBB|20250707|13:54:25.533119|S|15|27|0|15
C|TBBB|20250707|14:09:00.929588|S|1|27.04|0|1
C|TBBB|20250707|14:19:18.839161|S|100|26.88|0|100
C|TBBB|20250707|14:20:23.015972|S|62|26.84|0|62
C|TBBB|20250707|14:49:23.411863|S|1|26.93|0|1
C|TBBB|20250707|15:20:18.069412|S|62|26.65|0|62
C|TBBB|20250707|15:59:40.596291|S|77|26.42|0|77
C|TBBB|20250707|15:59:42.528241|S|100|26.42|0|100
C|TBBB|20250707|15:59:44.301446|S|100|26.43|0|100
C|TBBB|20250707|15:59:44.319987|S|100|26.43|0|100
C|TBBB|20250707|15:59:48.605840|S|100|26.41|0|100
C|TBBK|20250707|09:33:04.588468|S|1|59.44|0|1
C|TBBK|20250707|10:42:03.367719|S|30|59.95|0|30
C|TBBK|20250707|11:52:57.003912|S|5|59.73|0|5
C|TBBK|20250707|13:08:29.728863|S|12|59.14|0|12
C|TBBK|20250707|13:09:51.106426|S|2|59.13|0|2
C|TBBK|20250707|13:10:15.938658|S|2|59.14|0|2
C|TBBK|20250707|14:19:41.489246|S|5|58.85|0|5
C|TBBK|20250707|14:37:14.061915|S|100|59.09|0|100
C|TBBK|20250707|14:37:30.741506|S|2|59.13|0|2
C|TBBK|20250707|14:42:53.351048|S|100|59.1|0|100
C|TBBK|20250707|15:38:41.741655|S|27|59.03|0|27
C|TBBK|20250707|15:38:46.252309|S|53|59.03|0|53
C|TBBK|20250707|15:38:50.537516|S|18|59.03|0|18
C|TBBK|20250707|15:51:18.798828|S|3|59.16|0|3
C|TBBK|20250707|15:56:01.727696|S|2|59.27|0|2
C|TBBK|20250707|15:56:27.606688|S|20|59.33|0|20
C|TBBK|20250707|15:57:58.380819|S|7|59.46|0|7
C|TBBK|20250707|15:58:23.212196|S|100|59.45|0|100
C|TBCH|20250707|09:36:55.772629|S|1|14.19|0|1
C|TBCH|20250707|09:38:06.143339|S|3|14.14|0|3
C|TBCH|20250707|09:38:06.143600|S|5|14.15|0|5
C|TBI|20250707|10:37:04.578206|S|1|6.67|0|1
C|TBI|20250707|11:35:05.432544|S|100|6.69|0|100
C|TBI|20250707|13:09:20.674056|S|5|6.69|0|5
C|TBI|20250707|15:59:49.927273|S|1|6.715|0|1
C|TBIL|20250707|10:28:50.955529|S|1000|49.85|0|1000
C|TBIL|20250707|10:31:32.935745|S|500|49.85|0|500
C|TBIL|20250707|10:36:25.988508|S|260|49.85|0|260
C|TBIL|20250707|10:46:48.152260|S|1|49.85|0|1
C|TBIL|20250707|10:47:06.684332|S|50|49.85|0|50
C|TBIL|20250707|11:03:44.183600|S|1|49.85|0|1
C|TBIL|20250707|11:16:08.962070|S|3|49.85|0|3
C|TBIL|20250707|11:16:20.703268|S|11|49.85|0|11
C|TBIL|20250707|11:31:59.719969|S|8|49.85|0|8
C|TBIL|20250707|11:32:32.803789|S|160|49.85|0|160
C|TBIL|20250707|11:36:29.658277|S|192|49.85|0|192
C|TBIL|20250707|11:37:01.136960|S|1|49.85|0|1
C|TBIL|20250707|11:39:59.384349|S|885|49.85|0|885
C|TBIL|20250707|11:40:24.965801|S|20|49.85|0|20
C|TBIL|20250707|11:45:56.109099|S|620|49.85|0|620
C|TBIL|20250707|11:58:10.585398|S|1|49.85|0|1
C|TBIL|20250707|11:58:36.420717|S|1|49.85|0|1
C|TBIL|20250707|11:58:51.246499|S|1|49.85|0|1
C|TBIL|20250707|11:59:11.252038|S|1|49.85|0|1
C|TBIL|20250707|12:00:23.310272|S|1|49.85|0|1
C|TBIL|20250707|12:04:22.182531|S|10|49.85|0|10
C|TBIL|20250707|12:18:23.461999|S|1885|49.85|0|1885
C|TBIL|20250707|12:22:23.766023|S|1900|49.85|0|1900
C|TBIL|20250707|12:45:50.059656|S|1|49.85|0|1
C|TBIL|20250707|12:47:33.453058|S|1|49.85|0|1
C|TBIL|20250707|12:48:07.775613|S|1|49.85|0|1
C|TBIL|20250707|12:48:24.256326|S|20|49.85|0|20
C|TBIL|20250707|12:48:45.125909|S|1|49.85|0|1
C|TBIL|20250707|12:49:18.339025|S|1|49.85|0|1
C|TBIL|20250707|13:00:56.917614|S|20|49.85|0|20
C|TBIL|20250707|13:12:35.396617|S|170|49.85|0|170
C|TBIL|20250707|13:15:24.834354|S|100|49.85|0|100
C|TBIL|20250707|13:15:36.023817|S|13|49.85|0|13
C|TBIL|20250707|13:21:38.708017|S|10|49.85|0|10
C|TBIL|20250707|13:25:50.899762|S|1607|49.85|0|1607
C|TBIL|20250707|13:47:16.893280|S|1|49.85|0|1
C|TBIL|20250707|13:47:24.194783|S|80|49.85|0|80
C|TBIL|20250707|14:01:47.693200|S|300|49.85|0|300
C|TBIL|20250707|14:03:16.897567|S|21|49.85|0|21
C|TBIL|20250707|14:07:48.785811|S|10|49.85|0|10
C|TBIL|20250707|14:08:20.803742|S|8|49.85|0|8
C|TBIL|20250707|14:35:11.143725|S|460|49.85|0|460
C|TBIL|20250707|14:45:46.787755|S|289|49.85|0|289
C|TBIL|20250707|15:15:28.493652|S|55|49.85|0|55
C|TBIL|20250707|15:45:55.211275|S|200|49.85|0|200
C|TBLA|20250707|09:52:31.336102|S|100|3.67|0|100
C|TBLA|20250707|10:24:30.509188|S|15|3.69|0|15
C|TBLA|20250707|10:40:07.339804|S|200|3.69|0|200
C|TBLA|20250707|10:57:01.185045|S|5|3.68|0|5
C|TBLA|20250707|10:57:01.638805|S|100|3.67|0|100
C|TBLA|20250707|10:59:47.970627|S|1|3.68|0|1
C|TBLA|20250707|11:24:28.510116|S|100|3.66|0|100
C|TBLA|20250707|11:55:28.163299|S|1|3.65|0|1
C|TBLA|20250707|11:55:49.914984|S|100|3.64|0|100
C|TBLA|20250707|11:57:21.355848|S|100|3.64|0|100
C|TBLA|20250707|11:59:08.218181|S|100|3.64|0|100
C|TBLA|20250707|12:00:28.592202|S|17|3.65|0|17
C|TBLA|20250707|12:06:51.164803|S|100|3.65|0|100
C|TBLA|20250707|12:06:51.164803|S|200|3.65|0|200
C|TBLA|20250707|12:12:21.099552|S|100|3.64|0|100
C|TBLA|20250707|12:13:34.851404|S|100|3.64|0|100
C|TBLA|20250707|12:14:57.167165|S|100|3.64|0|100
C|TBLA|20250707|12:16:19.622347|S|100|3.64|0|100
C|TBLA|20250707|12:17:43.528232|S|100|3.64|0|100
C|TBLA|20250707|12:19:20.420799|S|100|3.64|0|100
C|TBLA|20250707|12:28:12.944248|S|100|3.64|0|100
C|TBLA|20250707|12:28:12.944248|S|100|3.64|0|100
C|TBLA|20250707|12:46:43.577927|S|43|3.64|0|43
C|TBLA|20250707|12:46:43.577927|S|57|3.64|0|57
C|TBLA|20250707|12:46:43.577928|S|100|3.64|0|100
C|TBLA|20250707|12:59:51.612866|S|35|3.645|0|35
C|TBLA|20250707|13:11:55.182874|S|1|3.65|0|1
C|TBLA|20250707|13:27:45.639332|S|174|3.66|0|174
C|TBLA|20250707|13:39:43.783028|S|18|3.67|0|18
C|TBLA|20250707|14:16:10.841740|S|100|3.69|0|100
C|TBLA|20250707|14:16:40.657893|S|18|3.69|0|18
C|TBLA|20250707|14:22:46.214738|S|100|3.67|0|100
C|TBLA|20250707|14:25:51.259350|S|100|3.67|0|100
C|TBLA|20250707|14:34:37.729754|S|100|3.675|0|100
C|TBLA|20250707|14:36:42.730184|S|100|3.68|0|100
C|TBLA|20250707|14:52:15.175685|S|100|3.685|0|100
C|TBLA|20250707|14:52:57.732307|S|100|3.69|0|100
C|TBLA|20250707|14:53:19.262152|S|100|3.69|0|100
C|TBLA|20250707|14:54:12.732093|S|100|3.69|0|100
C|TBLA|20250707|14:55:37.732161|S|100|3.69|0|100
C|TBLA|20250707|15:03:44.513594|S|17|3.68|0|17
C|TBLA|20250707|15:03:44.513594|S|83|3.68|0|83
C|TBLA|20250707|15:04:32.661136|S|36|3.69|0|36
C|TBLA|20250707|15:15:22.283537|S|100|3.69|0|100
C|TBLA|20250707|15:15:42.591090|S|100|3.68|0|100
C|TBLA|20250707|15:16:52.735098|S|100|3.69|0|100
C|TBLA|20250707|15:16:55.176232|S|100|3.68|0|100
C|TBLA|20250707|15:17:27.742145|S|36|3.69|0|36
C|TBLA|20250707|15:18:00.838834|S|100|3.68|0|100
C|TBLA|20250707|15:18:58.799126|S|11|3.68|0|11
C|TBLA|20250707|15:18:58.799126|S|85|3.68|0|85
C|TBLA|20250707|15:19:42.960494|S|100|3.69|0|100
C|TBLA|20250707|15:20:15.953330|S|100|3.68|0|100
C|TBLA|20250707|15:21:43.531463|S|100|3.69|0|100
C|TBLA|20250707|15:21:43.533640|S|100|3.69|0|100
C|TBLA|20250707|15:21:51.399279|S|100|3.69|0|100
C|TBLA|20250707|15:22:07.735569|S|100|3.69|0|100
C|TBLA|20250707|15:32:31.398267|S|100|3.69|0|100
C|TBLA|20250707|15:34:12.559193|S|100|3.69|0|100
C|TBLA|20250707|15:34:51.142886|S|30|3.68|0|30
C|TBLA|20250707|15:35:27.097240|S|100|3.69|0|100
C|TBLA|20250707|15:49:07.189865|S|100|3.67|0|100
C|TBLA|20250707|15:49:17.442815|S|80|3.67|0|80
C|TBLA|20250707|15:55:08.366349|S|100|3.68|0|100
C|TBLA|20250707|15:55:27.855858|S|13|3.67|0|13
C|TBLA|20250707|15:55:32.279501|S|71|3.67|0|71
C|TBLA|20250707|15:55:32.279501|S|29|3.67|0|29
C|TBLA|20250707|15:55:47.538152|S|71|3.67|0|71
C|TBLA|20250707|15:55:47.538152|S|29|3.67|0|29
C|TBLA|20250707|15:58:38.090438|S|300|3.665|0|300
C|TBLA|20250707|15:58:44.140702|S|13|3.665|0|13
C|TBLA|20250707|15:58:49.573667|S|100|3.665|0|100
C|TBLA|20250707|15:59:01.039961|S|200|3.665|0|200
C|TBLA|20250707|15:59:11.786543|S|200|3.665|0|200
C|TBLA|20250707|15:59:16.831989|S|696|3.675|0|696
C|TBLA|20250707|15:59:46.156770|S|15|3.68|0|15
C|TBLA|20250707|15:59:47.823362|S|57|3.67|0|57
C|TBLA|20250707|15:59:48.692622|S|385|3.68|0|385
C|TBLA|20250707|15:59:48.692622|S|382|3.68|0|382
C|TBLA|20250707|15:59:48.851109|S|47|3.67|0|47
C|TBLA|20250707|15:59:48.851109|S|43|3.67|0|43
C|TBLA|20250707|15:59:49.602106|S|38|3.68|0|38
C|TBLA|20250707|15:59:51.136137|S|7|3.67|0|7
C|TBLA|20250707|15:59:53.322091|S|29|3.68|0|29
C|TBN|20250707|10:31:32.133414|S|1|19.1|0|1
C|TBN|20250707|11:44:51.587465|S|45|18.63|0|45
C|TBN|20250707|12:28:33.309035|E|78|18.5|0|78
C|TBPH|20250707|11:09:57.184642|S|100|11.175|0|100
C|TBPH|20250707|11:56:59.234942|S|100|11.2|0|100
C|TBPH|20250707|11:57:05.121777|S|52|11.23|0|52
C|TBPH|20250707|12:01:35.406246|S|29|11.225|0|29
C|TBPH|20250707|12:29:33.481716|S|100|11.235|0|100
C|TBPH|20250707|15:43:22.761983|S|100|11.27|0|100
C|TBRG|20250707|10:52:51.151019|S|46|22.75|0|46
C|TBRG|20250707|10:52:55.228590|S|46|22.75|0|46
C|TBRG|20250707|10:52:55.228597|S|46|22.75|0|46
C|TBRG|20250707|10:52:55.228640|S|38|22.76|0|38
C|TBRG|20250707|10:52:55.228640|S|8|22.75|0|8
C|TBRG|20250707|10:52:55.228681|S|8|22.76|0|8
C|TBRG|20250707|13:20:16.473017|S|4|22.85|0|4
C|TBRG|20250707|13:20:44.179798|S|5|22.86|0|5
C|TBRG|20250707|13:20:58.082199|S|1|22.86|0|1
C|TBRG|20250707|14:07:12.381005|S|8|22.75|0|8
C|TBRG|20250707|14:08:17.364052|S|1|22.76|0|1
C|TBRG|20250707|14:09:19.331945|S|8|22.76|0|8
C|TBRG|20250707|14:09:55.620719|S|12|22.75|0|12
C|TBRG|20250707|14:14:07.379097|S|78|22.72|0|78
C|TBRG|20250707|14:20:58.027189|S|1|22.57|0|1
C|TBRG|20250707|14:55:43.964274|S|1|22.72|0|1
C|TBRG|20250707|14:55:58.066711|S|1|22.72|0|1
C|TBRG|20250707|15:23:32.750009|S|78|22.67|0|78
C|TBRG|20250707|15:57:22.314988|S|100|22.61|0|100
C|TBT|20250707|13:09:37.716647|S|10|36.59|0|10
C|TBT|20250707|14:58:15.893238|S|10|36.73|0|10
C|TBUX|20250707|14:42:44.957468|S|100|49.77|0|100
C|TBUX|20250707|14:43:37.100850|S|100|49.77|0|100
C|TBUX|20250707|15:00:00.313610|S|100|49.77|0|100
C|TBUX|20250707|15:48:16.626601|S|100|49.77|0|100
C|TBUX|20250707|15:51:41.115441|S|44|49.77|0|44
C|TBUX|20250707|15:52:49.035485|S|9|49.77|0|9
C|TBUX|20250707|15:52:59.897254|S|100|49.77|0|100
C|TBUX|20250707|15:53:03.974401|S|44|49.77|0|44
C|TBUX|20250707|15:54:39.647787|S|44|49.77|0|44
C|TBUX|20250707|15:56:03.605440|S|12|49.77|0|12
C|TBUX|20250707|15:59:33.238094|S|19|49.77|0|19
C|TBUX|20250707|15:59:46.268105|S|181|49.77|0|181
C|TBUX|20250707|15:59:46.508753|S|131|49.77|0|131
C|TCAF|20250707|12:26:32.416112|S|49|35.34|0|49
C|TCAF|20250707|15:59:30.985119|S|400|35.39|0|400
C|TCBI|20250707|10:07:08.384261|S|11|86.47|0|11
C|TCBI|20250707|10:48:16.640272|S|139|85.75|0|139
C|TCBI|20250707|11:10:25.703425|S|3|85.64|0|3
C|TCBI|20250707|11:53:41.780295|S|3|85.27|0|3
C|TCBI|20250707|12:07:06.114549|S|10|85.58|0|10
C|TCBI|20250707|12:15:58.082415|S|1|85.66|0|1
C|TCBI|20250707|12:45:47.491614|S|6|85.31|0|6
C|TCBI|20250707|13:00:49.698892|S|3|85.02|0|3
C|TCBI|20250707|13:01:13.681140|S|22|84.99|0|22
C|TCBI|20250707|14:05:54.226986|S|2|85.31|0|2
C|TCBI|20250707|14:10:31.940655|S|7|85.34|0|7
C|TCBI|20250707|14:10:37.724912|S|6|85.35|0|6
C|TCBI|20250707|14:10:49.298157|S|6|85.34|0|6
C|TCBI|20250707|14:23:13.423001|S|100|84.8|0|100
C|TCBI|20250707|14:35:11.522596|S|6|85.04|0|6
C|TCBI|20250707|14:35:39.411103|S|2|85.03|0|2
C|TCBI|20250707|14:45:14.566078|S|100|85.25|0|100
C|TCBI|20250707|14:50:53.327797|S|5|85.22|0|5
C|TCBI|20250707|14:58:22.251704|S|10|85.28|0|10
C|TCBI|20250707|15:36:34.940508|S|87|84.99|0|87
C|TCBI|20250707|15:57:02.928093|S|60|85.33|0|60
C|TCBI|20250707|15:57:02.928093|S|1|85.34|0|1
C|TCBI|20250707|15:57:35.453025|S|48|85.24|0|48
C|TCBI|20250707|15:59:58.794710|S|1|85.33|0|1
C|TCBK|20250707|15:27:04.611215|S|2|42.36|0|2
C|TCHP|20250707|12:19:33.228698|S|24|45.4|0|24
C|TCHP|20250707|12:38:57.408599|S|15|45.35|0|15
C|TCI|20250707|09:55:57.906221|S|3|43.53|0|3
C|TCI|20250707|10:14:27.906974|S|3|43.63|0|3
C|TCI|20250707|11:36:56.898908|S|3|43.63|0|3
C|TCI|20250707|11:58:36.343861|S|1|44.7|0|1
C|TCI|20250707|12:35:44.745518|S|2|43.63|0|2
C|TCI|20250707|12:35:44.745518|S|1|43.63|0|1
C|TCI|20250707|13:49:41.544414|S|1|45.45|0|1
C|TCI|20250707|14:23:49.987965|S|1|44.32|0|1
C|TCI|20250707|15:31:05.662495|S|30|45.35|0|30
C|TCI|20250707|15:45:30.061237|S|6|45.7|0|6
C|TCI|20250707|15:47:55.089382|S|30|46.15|0|30
C|TCMD|20250707|09:42:45.813875|S|8|10.01|0|8
C|TCMD|20250707|09:42:45.813901|S|6|10.01|0|6
C|TCMD|20250707|09:42:45.813901|S|59|10.01|0|59
C|TCMD|20250707|10:39:55.518507|S|13|10.02|0|13
C|TCMD|20250707|13:40:58.012603|S|1|9.82|0|1
C|TCMD|20250707|13:55:50.877723|S|5|9.83|0|5
C|TCMD|20250707|13:55:58.049573|S|1|9.83|0|1
C|TCMD|20250707|14:30:47.775617|S|3|9.76|0|3
C|TCMD|20250707|14:30:54.660722|S|5|9.76|0|5
C|TCMD|20250707|14:30:58.063127|S|1|9.76|0|1
C|TCMD|20250707|15:07:21.573044|S|8|9.86|0|8
C|TCMD|20250707|15:52:14.458020|S|18|9.85|0|18
C|TCMD|20250707|15:52:14.458021|S|1|9.85|0|1
C|TCMD|20250707|15:55:26.630020|S|100|9.86|0|100
C|TCMD|20250707|15:55:26.630020|S|15|9.86|0|15
C|TCOM|20250707|09:30:08.144633|S|1|60.31|0|1
C|TCOM|20250707|09:30:55.089938|S|100|60.32|0|100
C|TCOM|20250707|09:31:52.184339|S|38|60.43|0|38
C|TCOM|20250707|09:32:14.189308|S|38|60.78|0|38
C|TCOM|20250707|09:33:22.180314|S|100|61.25|0|100
C|TCOM|20250707|09:33:48.811071|S|38|61.08|0|38
C|TCOM|20250707|09:33:48.812294|S|100|61.12|0|100
C|TCOM|20250707|09:35:20.008915|S|79|61.54|0|79
C|TCOM|20250707|09:40:43.866111|S|38|61.215|0|38
C|TCOM|20250707|09:44:30.750568|S|36|61.06|0|36
C|TCOM|20250707|09:46:17.499926|S|48|61.18|0|48
C|TCOM|20250707|09:46:37.100557|S|38|61.13|0|38
C|TCOM|20250707|09:46:37.100620|S|38|61.13|0|38
C|TCOM|20250707|09:46:37.100679|S|24|61.13|0|24
C|TCOM|20250707|09:46:58.461878|S|38|61.08|0|38
C|TCOM|20250707|09:48:38.837163|S|150|61.245|0|150
C|TCOM|20250707|09:48:38.837220|S|38|61.25|0|38
C|TCOM|20250707|09:51:07.589939|S|24|61.49|0|24
C|TCOM|20250707|09:51:18.692713|S|38|61.44|0|38
C|TCOM|20250707|09:51:18.692785|S|38|61.44|0|38
C|TCOM|20250707|09:52:21.513187|S|38|61.365|0|38
C|TCOM|20250707|09:54:35.190651|S|38|61.35|0|38
C|TCOM|20250707|09:59:40.242026|S|100|61.49|0|100
C|TCOM|20250707|10:01:49.504567|S|14|61.55|0|14
C|TCOM|20250707|10:02:27.010889|S|100|61.55|0|100
C|TCOM|20250707|10:06:00.601587|S|2|61.92|0|2
C|TCOM|20250707|10:06:02.088475|S|14|61.9|0|14
C|TCOM|20250707|10:07:44.619684|S|16|62.08|0|16
C|TCOM|20250707|10:07:44.769242|S|16|62.08|0|16
C|TCOM|20250707|10:08:15.627147|S|100|61.98|0|100
C|TCOM|20250707|10:14:12.133648|S|100|61.995|0|100
C|TCOM|20250707|10:15:55.478763|S|16|62.11|0|16
C|TCOM|20250707|10:22:04.334996|S|38|61.91|0|38
C|TCOM|20250707|10:34:24.682405|S|10|61.81|0|10
C|TCOM|20250707|10:40:14.545266|S|100|61.7|0|100
C|TCOM|20250707|10:42:41.480334|S|150|61.7|0|150
C|TCOM|20250707|10:44:01.981157|S|17|61.75|0|17
C|TCOM|20250707|10:44:02.083997|S|17|61.765|0|17
C|TCOM|20250707|10:49:45.764192|S|16|61.665|0|16
C|TCOM|20250707|11:01:34.040812|S|150|61.64|0|150
C|TCOM|20250707|11:01:34.040826|S|38|61.64|0|38
C|TCOM|20250707|11:01:34.040906|S|12|61.64|0|12
C|TCOM|20250707|11:01:34.041908|S|101|61.66|0|101
C|TCOM|20250707|11:02:42.857138|S|2|61.71|0|2
C|TCOM|20250707|11:06:41.025770|S|100|61.66|0|100
C|TCOM|20250707|11:12:29.512615|S|2|61.6|0|2
C|TCOM|20250707|11:16:42.592347|S|100|61.93|0|100
C|TCOM|20250707|11:16:42.635782|S|12|61.93|0|12
C|TCOM|20250707|11:25:07.549832|S|38|61.875|0|38
C|TCOM|20250707|11:43:00.051633|S|20|62.07|0|20
C|TCOM|20250707|11:45:09.411363|S|100|61.73|0|100
C|TCOM|20250707|11:49:43.689288|S|38|61.71|0|38
C|TCOM|20250707|11:59:50.001334|S|38|61.985|0|38
C|TCOM|20250707|12:17:01.661702|S|150|61.85|0|150
C|TCOM|20250707|12:19:52.594057|S|100|61.79|0|100
C|TCOM|20250707|12:19:53.716406|S|38|61.775|0|38
C|TCOM|20250707|12:19:53.716469|S|38|61.775|0|38
C|TCOM|20250707|12:20:01.067514|S|100|61.77|0|100
C|TCOM|20250707|12:27:01.463044|S|100|61.625|0|100
C|TCOM|20250707|12:28:53.810023|S|150|61.57|0|150
C|TCOM|20250707|12:28:53.810148|S|50|61.57|0|50
C|TCOM|20250707|12:38:09.479291|S|100|61.49|0|100
C|TCOM|20250707|12:43:27.455610|S|10|61.56|0|10
C|TCOM|20250707|12:47:25.740016|S|21|61.57|0|21
C|TCOM|20250707|13:39:43.405971|S|23|61.67|0|23
C|TCOM|20250707|13:39:43.405971|S|100|61.67|0|100
C|TCOM|20250707|14:02:22.283272|S|100|61.49|0|100
C|TCOM|20250707|14:03:03.255134|S|100|61.5|0|100
C|TCOM|20250707|14:03:06.166489|S|61|61.5|0|61
C|TCOM|20250707|14:32:34.911995|S|150|61.31|0|150
C|TCOM|20250707|15:17:03.902431|S|1|61.44|0|1
C|TCOM|20250707|15:25:07.283432|S|1|61.44|0|1
C|TCOM|20250707|15:47:32.406929|S|122|61.445|0|122
C|TCOM|20250707|15:47:32.491656|S|24|61.45|0|24
C|TCOM|20250707|15:59:19.304079|S|100|61.45|0|100
C|TCOM|20250707|15:59:25.371001|S|100|61.47|0|100
C|TCOM|20250707|15:59:33.483148|S|100|61.47|0|100
C|TCPC|20250707|10:54:46.457646|S|5|7.75|0|5
C|TCPC|20250707|15:55:00.473386|S|99|7.71|0|99
C|TCPC|20250707|15:59:50.711045|S|4|7.735|0|4
C|TCPC|20250707|15:59:51.500565|S|1|7.735|0|1
C|TCPC|20250707|15:59:53.371349|S|11|7.74|0|11
C|TCPC|20250707|15:59:53.410057|S|60|7.74|0|60
C|TCRT|20250707|09:45:00.016278|S|9|4.8|0|9
C|TCRT|20250707|09:45:00.880627|S|1|4.8|0|1
C|TCRT|20250707|09:45:00.880640|S|8|4.8|0|8
C|TCX|20250707|15:49:19.759634|S|5|20.56|0|5
C|TCX|20250707|15:59:39.566070|S|13|20.64|0|13
C|TCX|20250707|15:59:54.905665|S|100|20.58|0|100
C|TCX|20250707|15:59:56.256124|S|1|20.58|0|1
C|TD|20250707|09:35:16.320276|S|9|74.98|0|9
C|TD|20250707|09:36:02.157808|S|250|75.02|0|250
C|TD|20250707|09:36:12.342800|S|9|75.03|0|9
C|TD|20250707|09:36:12.342884|S|100|75.03|0|100
C|TD|20250707|09:36:12.342884|S|91|75.03|0|91
C|TD|20250707|09:54:16.476498|S|100|75.03|0|100
C|TD|20250707|09:58:36.541276|S|2|75.04|0|2
C|TD|20250707|10:00:13.225167|E|100|74.96|0|100
C|TD|20250707|10:00:28.010527|S|100|74.97|0|100
C|TD|20250707|10:03:59.850131|S|100|74.9|0|100
C|TD|20250707|10:06:20.926351|E|100|74.91|0|100
C|TD|20250707|10:07:08.171620|S|100|74.92|0|100
C|TD|20250707|10:07:43.635069|S|17|74.9|0|17
C|TD|20250707|10:07:43.635290|S|83|74.9|0|83
C|TD|20250707|10:08:01.176347|E|100|74.88|0|100
C|TD|20250707|10:08:40.269532|E|100|74.89|0|100
C|TD|20250707|10:08:42.430808|S|100|74.92|0|100
C|TD|20250707|10:10:05.987600|S|100|74.93|0|100
C|TD|20250707|10:10:56.337821|S|42|74.9|0|42
C|TD|20250707|10:10:56.337821|S|58|74.9|0|58
C|TD|20250707|10:13:07.357010|S|100|74.9|0|100
C|TD|20250707|10:13:07.357010|S|100|74.9|0|100
C|TD|20250707|10:13:47.881096|S|100|74.9|0|100
C|TD|20250707|10:13:47.881097|S|100|74.9|0|100
C|TD|20250707|10:15:10.453703|E|100|74.79|0|100
C|TD|20250707|10:15:53.488813|S|4|74.8|0|4
C|TD|20250707|10:18:07.350800|S|100|74.72|0|100
C|TD|20250707|10:19:16.131538|S|100|74.75|0|100
C|TD|20250707|10:20:53.204764|S|87|74.73|0|87
C|TD|20250707|10:21:28.912950|S|5|74.76|0|5
C|TD|20250707|10:23:42.450238|S|100|74.75|0|100
C|TD|20250707|10:23:42.475091|S|100|74.75|0|100
C|TD|20250707|10:23:45.478694|S|100|74.75|0|100
C|TD|20250707|10:25:46.987239|S|5|74.81|0|5
C|TD|20250707|10:25:54.479036|S|100|74.81|0|100
C|TD|20250707|10:28:35.691760|S|100|74.81|0|100
C|TD|20250707|10:32:55.138973|S|5|74.79|0|5
C|TD|20250707|10:38:37.524852|S|100|74.83|0|100
C|TD|20250707|10:41:36.090447|S|100|74.86|0|100
C|TD|20250707|10:49:18.593417|S|100|74.73|0|100
C|TD|20250707|10:50:11.597362|S|4|74.75|0|4
C|TD|20250707|10:59:18.967308|S|19|74.75|0|19
C|TD|20250707|10:59:41.169254|S|100|74.74|0|100
C|TD|20250707|11:00:16.125262|S|100|74.75|0|100
C|TD|20250707|11:00:29.874589|S|100|74.73|0|100
C|TD|20250707|11:00:53.752515|S|100|74.73|0|100
C|TD|20250707|11:02:24.483277|S|100|74.69|0|100
C|TD|20250707|11:03:07.015920|S|96|74.66|0|96
C|TD|20250707|11:04:48.290014|S|8|74.7|0|8
C|TD|20250707|11:31:53.457588|S|100|74.82|0|100
C|TD|20250707|11:31:55.370117|S|2|74.83|0|2
C|TD|20250707|11:31:55.390868|S|61|74.82|0|61
C|TD|20250707|11:34:27.080053|S|100|74.76|0|100
C|TD|20250707|11:34:27.083058|S|100|74.75|0|100
C|TD|20250707|11:34:59.999047|S|95|74.76|0|95
C|TD|20250707|11:34:59.999071|S|5|74.76|0|5
C|TD|20250707|11:35:10.702359|S|100|74.75|0|100
C|TD|20250707|11:35:10.909705|S|36|74.74|0|36
C|TD|20250707|11:39:55.354814|S|63|74.77|0|63
C|TD|20250707|11:41:58.454671|S|76|74.73|0|76
C|TD|20250707|11:48:23.003403|S|1|74.77|0|1
C|TD|20250707|11:50:51.641565|S|100|74.73|0|100
C|TD|20250707|11:58:35.461577|S|100|74.74|0|100
C|TD|20250707|12:01:16.526250|S|3|74.77|0|3
C|TD|20250707|12:03:11.461772|S|100|74.72|0|100
C|TD|20250707|12:11:55.388457|S|100|74.62|0|100
C|TD|20250707|12:16:01.072709|S|78|74.63|0|78
C|TD|20250707|12:18:03.649261|S|100|74.64|0|100
C|TD|20250707|12:19:28.218530|S|2|74.625|0|2
C|TD|20250707|12:19:33.657966|S|100|74.595|0|100
C|TD|20250707|12:20:24.652202|S|100|74.55|0|100
C|TD|20250707|12:20:38.907497|S|100|74.5|0|100
C|TD|20250707|12:21:01.173923|S|9|74.46|0|9
C|TD|20250707|12:21:32.414972|S|100|74.43|0|100
C|TD|20250707|12:23:21.028792|S|100|74.42|0|100
C|TD|20250707|12:23:30.280511|E|100|74.42|0|100
C|TD|20250707|12:25:43.502017|S|100|74.39|0|100
C|TD|20250707|12:26:54.888619|E|100|74.45|0|100
C|TD|20250707|12:29:53.416185|S|100|74.52|0|100
C|TD|20250707|12:40:41.421178|S|67|74.56|0|67
C|TD|20250707|12:59:26.642870|S|100|74.4|0|100
C|TD|20250707|13:03:03.186066|S|100|74.39|0|100
C|TD|20250707|13:07:16.256968|S|65|74.38|0|65
C|TD|20250707|13:07:16.273376|S|35|74.38|0|35
C|TD|20250707|13:26:32.271254|S|4|74.4|0|4
C|TD|20250707|13:30:20.974436|S|100|74.475|0|100
C|TD|20250707|13:30:24.509923|S|100|74.475|0|100
C|TD|20250707|13:30:44.815942|S|100|74.46|0|100
C|TD|20250707|13:33:02.532107|S|100|74.48|0|100
C|TD|20250707|13:37:43.981959|S|100|74.44|0|100
C|TD|20250707|13:37:43.982713|S|42|74.44|0|42
C|TD|20250707|13:43:06.370207|S|100|74.38|0|100
C|TD|20250707|13:46:58.364865|S|100|74.33|0|100
C|TD|20250707|13:47:31.501772|S|8|74.3|0|8
C|TD|20250707|13:47:31.502558|S|2|74.3|0|2
C|TD|20250707|13:50:26.586132|S|14|74.285|0|14
C|TD|20250707|13:50:26.586197|S|86|74.285|0|86
C|TD|20250707|13:57:24.304475|S|100|74.3|0|100
C|TD|20250707|13:58:55.855937|S|100|74.29|0|100
C|TD|20250707|14:00:35.750128|S|100|74.29|0|100
C|TD|20250707|14:01:14.825225|S|100|74.25|0|100
C|TD|20250707|14:01:27.768146|E|100|74.21|0|100
C|TD|20250707|14:03:25.328260|S|100|74.24|0|100
C|TD|20250707|14:05:07.875866|S|100|74.26|0|100
C|TD|20250707|14:05:20.621222|S|100|74.26|0|100
C|TD|20250707|14:05:34.910921|S|100|74.255|0|100
C|TD|20250707|14:09:07.319004|S|100|74.3|0|100
C|TD|20250707|14:09:07.319278|S|1|74.3|0|1
C|TD|20250707|14:14:58.900513|S|100|74.17|0|100
C|TD|20250707|14:17:39.743892|S|100|74.09|0|100
C|TD|20250707|14:18:30.156553|S|100|74.02|0|100
C|TD|20250707|14:18:56.786281|S|100|74.01|0|100
C|TD|20250707|14:18:56.786932|S|66|74.01|0|66
C|TD|20250707|14:18:56.786979|S|34|74.01|0|34
C|TD|20250707|14:20:26.388029|S|100|73.98|0|100
C|TD|20250707|14:20:43.004928|S|100|73.97|0|100
C|TD|20250707|14:20:54.187817|S|100|73.97|0|100
C|TD|20250707|14:21:15.990456|S|100|73.95|0|100
C|TD|20250707|14:22:17.889587|S|100|73.93|0|100
C|TD|20250707|14:22:37.648504|S|100|73.93|0|100
C|TD|20250707|14:22:37.711861|S|60|73.92|0|60
C|TD|20250707|14:22:37.711879|S|40|73.92|0|40
C|TD|20250707|14:22:39.003280|S|100|73.94|0|100
C|TD|20250707|14:22:41.711393|S|100|73.93|0|100
C|TD|20250707|14:22:41.712063|S|100|73.93|0|100
C|TD|20250707|14:24:31.869278|S|100|74.01|0|100
C|TD|20250707|14:25:41.632233|S|100|74.04|0|100
C|TD|20250707|14:27:33.934559|S|100|73.98|0|100
C|TD|20250707|14:27:39.471961|S|100|73.98|0|100
C|TD|20250707|14:28:57.866550|S|100|74.03|0|100
C|TD|20250707|14:33:30.686637|S|100|73.97|0|100
C|TD|20250707|14:39:45.718177|S|100|74.02|0|100
C|TD|20250707|14:39:45.774331|S|100|74.02|0|100
C|TD|20250707|14:39:50.142871|S|2|74.03|0|2
C|TD|20250707|14:41:34.387657|S|200|74.11|0|200
C|TD|20250707|14:51:05.421283|S|100|74.27|0|100
C|TD|20250707|14:51:10.169141|S|100|74.27|0|100
C|TD|20250707|14:53:08.758994|S|100|74.23|0|100
C|TD|20250707|14:56:22.865327|S|100|74.21|0|100
C|TD|20250707|14:56:32.184313|S|100|74.2|0|100
C|TD|20250707|14:56:32.184599|S|100|74.2|0|100
C|TD|20250707|14:56:32.184671|S|100|74.195|0|100
C|TD|20250707|15:00:38.428909|S|100|74.18|0|100
C|TD|20250707|15:05:07.132251|S|100|74.14|0|100
C|TD|20250707|15:08:27.653756|S|100|74.08|0|100
C|TD|20250707|15:08:27.653756|S|100|74.08|0|100
C|TD|20250707|15:08:42.846692|E|100|74.09|0|100
C|TD|20250707|15:09:45.202343|S|100|74.05|0|100
C|TD|20250707|15:11:42.462167|E|100|74.05|0|100
C|TD|20250707|15:12:44.201790|S|100|74.05|0|100
C|TD|20250707|15:12:44.348635|S|100|74.03|0|100
C|TD|20250707|15:12:44.349516|E|100|74.02|0|100
C|TD|20250707|15:13:11.061826|E|100|74|0|100
C|TD|20250707|15:13:11.066052|S|35|74|0|35
C|TD|20250707|15:13:11.066082|S|65|74|0|65
C|TD|20250707|15:13:21.393920|S|100|74|0|100
C|TD|20250707|15:13:56.531689|E|100|73.98|0|100
C|TD|20250707|15:14:11.041890|S|100|73.98|0|100
C|TD|20250707|15:14:39.697909|E|100|73.98|0|100
C|TD|20250707|15:14:51.239966|E|100|73.97|0|100
C|TD|20250707|15:16:05.411514|S|100|73.95|0|100
C|TD|20250707|15:17:59.889585|E|100|73.92|0|100
C|TD|20250707|15:18:05.175704|E|100|73.93|0|100
C|TD|20250707|15:18:24.361462|E|100|73.92|0|100
C|TD|20250707|15:19:12.064068|S|100|73.92|0|100
C|TD|20250707|15:19:39.738390|E|100|73.93|0|100
C|TD|20250707|15:20:06.492914|S|100|73.94|0|100
C|TD|20250707|15:20:41.228386|E|100|73.92|0|100
C|TD|20250707|15:20:41.256230|E|100|73.92|0|100
C|TD|20250707|15:20:44.569207|S|100|73.9|0|100
C|TD|20250707|15:20:50.881523|S|100|73.91|0|100
C|TD|20250707|15:20:56.126863|S|100|73.89|0|100
C|TD|20250707|15:20:56.127655|S|100|73.88|0|100
C|TD|20250707|15:21:11.894020|S|100|73.905|0|100
C|TD|20250707|15:21:11.894020|S|2|73.9|0|2
C|TD|20250707|15:21:12.983637|E|100|73.9|0|100
C|TD|20250707|15:21:55.388238|S|15|73.91|0|15
C|TD|20250707|15:22:03.626310|S|100|73.91|0|100
C|TD|20250707|15:22:03.626693|S|2|73.91|0|2
C|TD|20250707|15:22:03.626924|S|10|73.91|0|10
C|TD|20250707|15:22:03.632595|S|100|73.9|0|100
C|TD|20250707|15:23:00.114842|S|100|73.91|0|100
C|TD|20250707|15:23:46.511116|E|100|73.93|0|100
C|TD|20250707|15:23:47.230207|S|195|73.97|0|195
C|TD|20250707|15:23:48.861369|S|100|73.96|0|100
C|TD|20250707|15:23:50.386022|S|29|73.96|0|29
C|TD|20250707|15:24:09.683330|S|100|73.985|0|100
C|TD|20250707|15:26:15.639678|S|88|74|0|88
C|TD|20250707|15:29:07.151055|S|59|73.99|0|59
C|TD|20250707|15:29:07.153837|S|136|73.99|0|136
C|TD|20250707|15:32:14.831177|S|100|74.035|0|100
C|TD|20250707|15:33:02.509636|S|100|74.04|0|100
C|TD|20250707|15:33:51.850156|S|100|74.03|0|100
C|TD|20250707|15:35:42.311632|S|3|73.97|0|3
C|TD|20250707|15:38:36.594359|S|66|73.93|0|66
C|TD|20250707|15:38:47.294344|S|100|73.94|0|100
C|TD|20250707|15:41:20.852314|S|100|73.9|0|100
C|TD|20250707|15:41:50.263477|S|100|73.9|0|100
C|TD|20250707|15:45:49.724350|S|100|73.94|0|100
C|TD|20250707|15:46:20.089384|S|5|73.92|0|5
C|TD|20250707|15:46:56.199689|S|100|73.935|0|100
C|TD|20250707|15:46:56.308354|S|61|73.96|0|61
C|TD|20250707|15:47:12.348133|S|100|73.93|0|100
C|TD|20250707|15:47:12.377622|S|100|73.925|0|100
C|TD|20250707|15:47:12.377684|S|100|73.925|0|100
C|TD|20250707|15:49:39.643128|S|100|74.055|0|100
C|TD|20250707|15:49:39.643185|S|100|74.055|0|100
C|TD|20250707|15:50:01.244962|S|88|74.07|0|88
C|TD|20250707|15:50:01.354225|S|88|74.07|0|88
C|TD|20250707|15:50:01.354225|S|12|74.07|0|12
C|TD|20250707|15:50:01.444505|S|100|74.08|0|100
C|TD|20250707|15:50:01.831131|E|100|74.12|0|100
C|TD|20250707|15:50:01.851738|E|100|74.12|0|100
C|TD|20250707|15:50:02.968037|S|100|74.12|0|100
C|TD|20250707|15:50:02.969915|S|100|74.12|0|100
C|TD|20250707|15:50:02.979079|S|100|74.12|0|100
C|TD|20250707|15:50:07.447183|S|100|74.115|0|100
C|TD|20250707|15:50:08.320675|S|72|74.11|0|72
C|TD|20250707|15:50:08.321068|S|29|74.11|0|29
C|TD|20250707|15:50:45.821827|S|100|74.115|0|100
C|TD|20250707|15:51:15.989975|S|80|74.09|0|80
C|TD|20250707|15:53:04.746042|S|100|74.14|0|100
C|TD|20250707|15:55:45.533343|S|60|74.16|0|60
C|TD|20250707|15:55:50.366082|S|100|74.155|0|100
C|TD|20250707|15:55:50.457533|S|50|74.13|0|50
C|TD|20250707|15:55:52.011289|S|100|74.12|0|100
C|TD|20250707|15:55:52.703521|E|100|74.14|0|100
C|TD|20250707|15:56:10.312316|S|41|74.11|0|41
C|TD|20250707|15:56:10.328846|S|100|74.11|0|100
C|TD|20250707|15:56:13.155180|S|100|74.1|0|100
C|TD|20250707|15:56:24.747828|S|12|74.1|0|12
C|TD|20250707|15:56:52.285196|S|125|74.12|0|125
C|TD|20250707|15:56:55.030762|S|114|74.11|0|114
C|TD|20250707|15:57:28.541587|S|1|74.1|0|1
C|TD|20250707|15:57:29.499424|S|1|74.1|0|1
C|TD|20250707|15:57:30.869839|E|100|74.09|0|100
C|TD|20250707|15:57:45.157540|E|100|74.085|0|100
C|TD|20250707|15:57:59.049766|E|100|74.105|0|100
C|TD|20250707|15:57:59.062222|E|100|74.1|0|100
C|TD|20250707|15:58:07.036689|S|100|74.12|0|100
C|TD|20250707|15:58:07.079328|S|100|74.12|0|100
C|TD|20250707|15:58:08.690122|S|100|74.12|0|100
C|TD|20250707|15:58:09.138426|S|100|74.12|0|100
C|TD|20250707|15:58:09.926493|S|5|74.12|0|5
C|TD|20250707|15:58:10.007361|S|95|74.12|0|95
C|TD|20250707|15:58:10.753421|S|68|74.12|0|68
C|TD|20250707|15:58:10.754545|S|4|74.12|0|4
C|TD|20250707|15:58:11.228424|S|100|74.12|0|100
C|TD|20250707|15:58:11.650138|S|4|74.12|0|4
C|TD|20250707|15:58:12.808854|S|4|74.12|0|4
C|TD|20250707|15:58:13.366686|S|3|74.12|0|3
C|TD|20250707|15:58:16.414512|S|3|74.12|0|3
C|TD|20250707|15:58:17.251172|S|4|74.12|0|4
C|TD|20250707|15:58:17.509278|S|93|74.12|0|93
C|TD|20250707|15:58:17.583089|S|100|74.12|0|100
C|TD|20250707|15:58:17.624476|S|100|74.12|0|100
C|TD|20250707|15:58:17.666329|S|100|74.12|0|100
C|TD|20250707|15:58:17.708540|S|100|74.12|0|100
C|TD|20250707|15:58:17.748672|E|100|74.12|0|100
C|TD|20250707|15:58:18.142413|E|200|74.115|0|200
C|TD|20250707|15:58:22.076514|E|100|74.14|0|100
C|TD|20250707|15:58:37.677665|S|200|74.135|0|200
C|TD|20250707|15:58:37.677665|S|100|74.13|0|100
C|TD|20250707|15:58:37.678526|E|100|74.13|0|100
C|TD|20250707|15:58:40.007481|S|2|74.14|0|2
C|TD|20250707|15:58:40.087925|S|98|74.14|0|98
C|TD|20250707|15:58:40.087926|S|100|74.14|0|100
C|TD|20250707|15:58:40.701293|S|3|74.14|0|3
C|TD|20250707|15:58:41.405089|S|3|74.14|0|3
C|TD|20250707|15:58:42.041274|S|3|74.14|0|3
C|TD|20250707|15:58:42.867522|S|3|74.14|0|3
C|TD|20250707|15:58:44.744616|S|3|74.14|0|3
C|TD|20250707|15:58:45.414273|S|3|74.14|0|3
C|TD|20250707|15:58:45.992169|S|3|74.14|0|3
C|TD|20250707|15:58:46.891402|S|3|74.14|0|3
C|TD|20250707|15:58:47.532507|S|100|74.13|0|100
C|TD|20250707|15:58:47.533691|S|3|74.13|0|3
C|TD|20250707|15:58:50.991181|S|3|74.14|0|3
C|TD|20250707|15:58:51.794686|S|3|74.14|0|3
C|TD|20250707|15:58:52.448715|S|3|74.14|0|3
C|TD|20250707|15:58:53.149386|S|3|74.14|0|3
C|TD|20250707|15:59:00.117747|E|100|74.13|0|100
C|TD|20250707|15:59:00.282440|S|100|74.14|0|100
C|TD|20250707|15:59:00.816151|S|3|74.14|0|3
C|TD|20250707|15:59:01.471594|S|145|74.125|0|145
C|TD|20250707|15:59:01.472218|S|3|74.125|0|3
C|TD|20250707|15:59:02.142476|S|3|74.13|0|3
C|TD|20250707|15:59:02.342969|S|97|74.13|0|97
C|TD|20250707|15:59:02.523658|S|100|74.13|0|100
C|TD|20250707|15:59:02.624517|S|100|74.13|0|100
C|TD|20250707|15:59:02.726342|S|2|74.13|0|2
C|TD|20250707|15:59:02.837573|S|98|74.13|0|98
C|TD|20250707|15:59:14.017383|E|100|74.13|0|100
C|TD|20250707|15:59:14.018540|E|100|74.13|0|100
C|TD|20250707|15:59:14.019599|E|100|74.13|0|100
C|TD|20250707|15:59:14.147599|S|23|74.13|0|23
C|TD|20250707|15:59:21.122892|S|100|74.13|0|100
C|TD|20250707|15:59:32.013456|S|76|74.13|0|76
C|TD|20250707|15:59:32.024781|S|24|74.13|0|24
C|TD|20250707|15:59:42.171854|E|100|74.135|0|100
C|TD|20250707|15:59:44.070171|S|100|74.13|0|100
C|TD|20250707|15:59:46.042742|S|100|74.12|0|100
C|TD|20250707|15:59:47.399611|S|100|74.12|0|100
C|TD|20250707|15:59:48.478252|S|97|74.12|0|97
C|TD|20250707|15:59:49.201611|S|100|74.115|0|100
C|TD|20250707|15:59:52.486079|S|2|74.12|0|2
C|TD|20250707|15:59:54.041208|S|95|74.125|0|95
C|TD|20250707|15:59:54.276806|S|6|74.125|0|6
C|TD|20250707|15:59:55.128014|S|7|74.125|0|7
C|TD|20250707|15:59:58.114622|S|1|74.11|0|1
C|TD|20250707|15:59:58.548221|S|100|74.13|0|100
C|TD|20250707|15:59:58.642496|S|100|74.13|0|100
C|TD|20250707|15:59:58.761043|S|100|74.13|0|100
C|TD|20250707|15:59:58.914112|S|100|74.13|0|100
C|TD|20250707|15:59:58.964381|S|100|74.13|0|100
C|TD|20250707|15:59:58.964382|S|21|74.13|0|21
C|TD|20250707|15:59:58.964538|S|79|74.13|0|79
C|TDC|20250707|09:34:37.312463|S|50|23.14|0|50
C|TDC|20250707|09:34:37.312526|S|50|23.14|0|50
C|TDC|20250707|09:35:21.358932|S|50|23.165|0|50
C|TDC|20250707|09:35:21.359003|S|50|23.165|0|50
C|TDC|20250707|09:35:21.359063|S|50|23.165|0|50
C|TDC|20250707|09:40:03.011991|S|50|23.195|0|50
C|TDC|20250707|09:40:03.012052|S|50|23.195|0|50
C|TDC|20250707|09:40:32.704262|S|50|23.19|0|50
C|TDC|20250707|09:45:39.577043|S|10|23.19|0|10
C|TDC|20250707|09:47:05.040337|S|50|23.17|0|50
C|TDC|20250707|09:47:05.040401|S|50|23.17|0|50
C|TDC|20250707|10:14:05.009829|S|50|23.365|0|50
C|TDC|20250707|10:14:05.009892|S|50|23.365|0|50
C|TDC|20250707|10:19:02.448994|S|50|23.37|0|50
C|TDC|20250707|10:19:02.449057|S|50|23.37|0|50
C|TDC|20250707|11:17:37.064207|S|100|23.075|0|100
C|TDC|20250707|11:40:07.515586|S|75|23|0|75
C|TDC|20250707|11:53:27.108988|S|60|22.99|0|60
C|TDC|20250707|12:09:10.060012|S|50|23.11|0|50
C|TDC|20250707|12:09:10.060074|S|50|23.11|0|50
C|TDC|20250707|12:09:25.035375|S|50|23.11|0|50
C|TDC|20250707|12:11:43.331433|S|70|23.1|0|70
C|TDC|20250707|12:13:15.089963|S|10|23.1|0|10
C|TDC|20250707|12:21:05.804472|S|50|23|0|50
C|TDC|20250707|12:21:05.804550|S|50|23|0|50
C|TDC|20250707|12:25:33.264183|S|10|23|0|10
C|TDC|20250707|12:25:33.264183|S|9|22.99|0|9
C|TDC|20250707|12:25:33.264289|S|91|22.99|0|91
C|TDC|20250707|12:27:02.562016|S|50|23.05|0|50
C|TDC|20250707|12:27:02.562085|S|50|23.05|0|50
C|TDC|20250707|12:27:02.562146|S|50|23.05|0|50
C|TDC|20250707|12:27:02.562203|S|50|23.05|0|50
C|TDC|20250707|12:39:11.567831|S|2|22.99|0|2
C|TDC|20250707|12:39:35.015979|S|1|23|0|1
C|TDC|20250707|12:50:27.506190|S|100|23|0|100
C|TDC|20250707|12:50:27.506690|S|100|22.99|0|100
C|TDC|20250707|13:00:35.017181|S|100|23|0|100
C|TDC|20250707|13:12:02.330906|S|75|23.01|0|75
C|TDC|20250707|14:20:48.690246|S|99|22.88|0|99
C|TDC|20250707|14:28:34.460745|S|5|22.85|0|5
C|TDC|20250707|14:30:36.263803|S|50|22.83|0|50
C|TDC|20250707|14:30:36.263866|S|50|22.83|0|50
C|TDC|20250707|15:35:24.633706|S|200|22.795|0|200
C|TDC|20250707|15:35:26.887295|S|100|22.8|0|100
C|TDC|20250707|15:36:35.041198|S|100|22.82|0|100
C|TDC|20250707|15:42:59.079827|S|100|22.765|0|100
C|TDC|20250707|15:43:00.084288|S|100|22.765|0|100
C|TDC|20250707|15:48:00.100727|S|18|22.765|0|18
C|TDC|20250707|15:48:09.636276|S|200|22.765|0|200
C|TDC|20250707|15:56:57.793237|S|100|22.84|0|100
C|TDC|20250707|15:57:03.369963|S|100|22.85|0|100
C|TDC|20250707|15:57:03.369963|S|21|22.85|0|21
C|TDC|20250707|15:57:13.643567|S|60|22.84|0|60
C|TDC|20250707|15:57:22.003867|S|56|22.84|0|56
C|TDC|20250707|15:57:22.003867|S|44|22.845|0|44
C|TDC|20250707|15:57:22.003875|S|44|22.84|0|44
C|TDC|20250707|15:58:40.454816|S|19|22.83|0|19
C|TDC|20250707|15:58:44.438390|S|81|22.83|0|81
C|TDC|20250707|15:58:44.438468|S|82|22.83|0|82
C|TDC|20250707|15:58:53.288563|S|50|22.83|0|50
C|TDC|20250707|15:58:53.288634|S|50|22.83|0|50
C|TDC|20250707|15:58:53.288696|S|100|22.83|0|100
C|TDC|20250707|15:58:53.289079|S|20|22.83|0|20
C|TDC|20250707|15:58:55.605588|S|100|22.82|0|100
C|TDC|20250707|15:58:55.605588|S|100|22.82|0|100
C|TDC|20250707|15:58:59.862105|S|200|22.82|0|200
C|TDC|20250707|15:59:05.180994|S|100|22.825|0|100
C|TDC|20250707|15:59:05.180994|S|100|22.82|0|100
C|TDC|20250707|15:59:05.181051|S|100|22.82|0|100
C|TDC|20250707|15:59:15.183581|S|200|22.82|0|200
C|TDC|20250707|15:59:19.763085|S|148|22.82|0|148
C|TDC|20250707|15:59:19.763464|S|52|22.82|0|52
C|TDC|20250707|15:59:22.703282|S|100|22.82|0|100
C|TDC|20250707|15:59:22.703282|S|100|22.825|0|100
C|TDC|20250707|15:59:22.703366|S|100|22.82|0|100
C|TDC|20250707|15:59:26.278896|S|21|22.835|0|21
C|TDC|20250707|15:59:26.278897|S|100|22.835|0|100
C|TDC|20250707|15:59:26.278897|S|27|22.83|0|27
C|TDC|20250707|15:59:27.151409|S|148|22.83|0|148
C|TDC|20250707|15:59:27.151416|S|25|22.83|0|25
C|TDC|20250707|15:59:31.338580|S|100|22.825|0|100
C|TDC|20250707|15:59:35.143044|S|100|22.82|0|100
C|TDC|20250707|15:59:35.143044|S|100|22.82|0|100
C|TDC|20250707|15:59:35.143044|S|100|22.82|0|100
C|TDC|20250707|15:59:47.979429|S|200|22.81|0|200
C|TDC|20250707|15:59:51.226974|S|87|22.81|0|87
C|TDC|20250707|15:59:53.990880|S|37|22.83|0|37
C|TDC|20250707|15:59:54.402494|S|100|22.81|0|100
C|TDEC|20250707|14:15:24.557788|S|33|22|0|33
C|TDG|20250707|09:35:52.486739|S|1|1536.5|0|1
C|TDG|20250707|09:35:52.489110|S|1|1536.5|0|1
C|TDG|20250707|09:41:00.189905|S|1|1531.3|0|1
C|TDG|20250707|09:46:13.942853|S|1|1530.04|0|1
C|TDG|20250707|09:57:08.608757|S|1|1529.76|0|1
C|TDG|20250707|09:58:00.890361|S|15|1533.28|0|15
C|TDG|20250707|10:14:23.271142|S|7|1531.51|0|7
C|TDG|20250707|10:21:55.488416|S|1|1532.01|0|1
C|TDG|20250707|10:26:05.694756|S|1|1534.92|0|1
C|TDG|20250707|10:27:02.537477|S|20|1537.65|0|20
C|TDG|20250707|10:27:02.537477|S|20|1537.97|0|20
C|TDG|20250707|10:27:02.537477|S|20|1537.45|0|20
C|TDG|20250707|10:27:02.537477|S|20|1537.81|0|20
C|TDG|20250707|10:27:02.537477|S|10|1537.03|0|10
C|TDG|20250707|10:27:02.537478|S|6|1538.01|0|6
C|TDG|20250707|11:48:54.169072|S|1|1531.4|0|1
C|TDG|20250707|11:48:54.222572|S|1|1531.4|0|1
C|TDG|20250707|11:49:45.006391|S|1|1531.57|0|1
C|TDG|20250707|11:50:51.114977|S|20|1530.99|0|20
C|TDG|20250707|12:04:08.771784|S|2|1529.03|0|2
C|TDG|20250707|12:04:08.772345|S|1|1529.03|0|1
C|TDG|20250707|14:37:00.965049|S|10|1522.57|0|10
C|TDG|20250707|14:52:29.322782|S|10|1521.26|0|10
C|TDG|20250707|14:56:05.778320|S|20|1520.36|0|20
C|TDG|20250707|14:56:05.778321|S|20|1520.32|0|20
C|TDOC|20250707|09:30:10.050539|S|100|8.08|0|100
C|TDOC|20250707|09:31:24.467183|S|13|8.09|0|13
C|TDOC|20250707|09:31:32.828106|S|20|8.11|0|20
C|TDOC|20250707|09:32:14.305886|S|100|8.065|0|100
C|TDOC|20250707|09:32:23.592071|S|100|8.095|0|100
C|TDOC|20250707|09:32:34.015237|S|100|8.115|0|100
C|TDOC|20250707|09:33:05.309689|S|1|8.1|0|1
C|TDOC|20250707|09:33:44.284269|S|2|8.13|0|2
C|TDOC|20250707|09:33:44.284269|S|2|8.13|0|2
C|TDOC|20250707|09:34:14.182801|S|3|8.12|0|3
C|TDOC|20250707|09:34:15.026140|S|1|8.12|0|1
C|TDOC|20250707|09:34:21.473723|S|4|8.11|0|4
C|TDOC|20250707|09:34:31.450901|S|4|8.09|0|4
C|TDOC|20250707|09:44:09.809819|S|14|8.05|0|14
C|TDOC|20250707|09:55:56.109268|S|100|8.035|0|100
C|TDOC|20250707|09:56:35.170017|S|100|8.015|0|100
C|TDOC|20250707|09:56:35.234855|S|10|8.03|0|10
C|TDOC|20250707|09:56:37.539620|S|100|8.025|0|100
C|TDOC|20250707|09:57:11.471011|S|100|8.045|0|100
C|TDOC|20250707|10:00:13.573052|S|87|8.055|0|87
C|TDOC|20250707|10:00:17.375304|S|3|8.06|0|3
C|TDOC|20250707|10:00:17.375304|S|2|8.06|0|2
C|TDOC|20250707|10:01:00.170988|S|100|8.055|0|100
C|TDOC|20250707|10:01:36.546600|S|100|8.055|0|100
C|TDOC|20250707|10:01:37.080251|S|100|8.055|0|100
C|TDOC|20250707|10:01:37.818802|S|100|8.055|0|100
C|TDOC|20250707|10:01:37.834465|S|100|8.055|0|100
C|TDOC|20250707|10:02:23.960856|S|100|8.055|0|100
C|TDOC|20250707|10:02:51.584971|S|100|8.035|0|100
C|TDOC|20250707|10:02:52.201768|S|44|8.04|0|44
C|TDOC|20250707|10:02:52.201795|S|56|8.04|0|56
C|TDOC|20250707|10:03:37.702665|S|100|8.045|0|100
C|TDOC|20250707|10:12:15.824071|S|100|8.085|0|100
C|TDOC|20250707|10:12:17.461959|S|72|8.08|0|72
C|TDOC|20250707|10:12:17.461983|S|1|8.08|0|1
C|TDOC|20250707|10:12:17.461984|S|1|8.08|0|1
C|TDOC|20250707|10:12:17.462015|S|100|8.08|0|100
C|TDOC|20250707|10:12:17.462026|S|26|8.08|0|26
C|TDOC|20250707|10:22:01.426716|S|1|8.095|0|1
C|TDOC|20250707|10:26:32.406604|S|60|8.09|0|60
C|TDOC|20250707|10:28:24.548531|S|10|8.08|0|10
C|TDOC|20250707|10:30:52.439959|S|126|8.095|0|126
C|TDOC|20250707|10:30:53.403165|S|7|8.1|0|7
C|TDOC|20250707|10:36:22.610405|S|10|8.08|0|10
C|TDOC|20250707|10:44:48.712855|S|1|8.11|0|1
C|TDOC|20250707|10:44:52.468906|S|3|8.11|0|3
C|TDOC|20250707|10:50:20.646587|S|100|8.1|0|100
C|TDOC|20250707|10:51:55.670579|S|126|8.075|0|126
C|TDOC|20250707|10:51:55.670580|S|64|8.08|0|64
C|TDOC|20250707|10:51:55.670580|S|10|8.08|0|10
C|TDOC|20250707|10:52:36.498555|S|47|8.065|0|47
C|TDOC|20250707|10:53:13.535978|S|47|8.065|0|47
C|TDOC|20250707|10:54:02.172343|S|100|8.055|0|100
C|TDOC|20250707|10:54:02.172505|S|100|8.055|0|100
C|TDOC|20250707|10:54:03.492774|S|100|8.06|0|100
C|TDOC|20250707|10:55:51.387316|S|57|8.04|0|57
C|TDOC|20250707|10:57:04.124337|S|100|8.03|0|100
C|TDOC|20250707|11:00:15.660964|S|350|8.065|0|350
C|TDOC|20250707|11:04:22.857608|S|100|8.06|0|100
C|TDOC|20250707|11:06:21.765917|S|10|8.055|0|10
C|TDOC|20250707|11:06:51.516135|S|10|8.05|0|10
C|TDOC|20250707|11:08:12.981213|S|100|8.04|0|100
C|TDOC|20250707|11:15:29.575681|S|126|8.045|0|126
C|TDOC|20250707|11:15:31.503927|S|126|8.045|0|126
C|TDOC|20250707|11:15:31.793654|S|126|8.045|0|126
C|TDOC|20250707|11:15:35.370408|S|100|8.04|0|100
C|TDOC|20250707|11:15:40.845312|S|48|8.04|0|48
C|TDOC|20250707|11:17:14.568179|S|100|8.045|0|100
C|TDOC|20250707|11:18:29.665633|S|100|8.035|0|100
C|TDOC|20250707|11:18:59.647520|S|100|8.035|0|100
C|TDOC|20250707|11:20:09.590423|S|100|8.05|0|100
C|TDOC|20250707|11:20:13.174783|S|100|8.05|0|100
C|TDOC|20250707|11:21:06.990386|S|100|8.055|0|100
C|TDOC|20250707|11:21:14.682059|S|100|8.065|0|100
C|TDOC|20250707|11:24:06.539904|S|100|8.06|0|100
C|TDOC|20250707|11:27:15.730180|S|100|8.055|0|100
C|TDOC|20250707|11:27:44.868053|S|100|8.05|0|100
C|TDOC|20250707|11:27:44.868053|S|100|8.05|0|100
C|TDOC|20250707|11:27:45.561159|S|100|8.055|0|100
C|TDOC|20250707|11:28:20.610157|S|100|8.06|0|100
C|TDOC|20250707|11:29:25.536362|S|100|8.065|0|100
C|TDOC|20250707|11:29:25.555939|S|100|8.06|0|100
C|TDOC|20250707|11:30:16.870761|S|63|8.075|0|63
C|TDOC|20250707|11:30:17.696937|S|100|8.08|0|100
C|TDOC|20250707|11:30:57.683732|S|100|8.08|0|100
C|TDOC|20250707|11:33:01.521901|S|100|8.08|0|100
C|TDOC|20250707|11:34:14.219598|S|100|8.07|0|100
C|TDOC|20250707|11:35:37.394710|S|100|8.06|0|100
C|TDOC|20250707|11:36:13.167945|S|158|8.055|0|158
C|TDOC|20250707|11:36:13.167986|S|1|8.055|0|1
C|TDOC|20250707|11:36:13.167999|S|41|8.055|0|41
C|TDOC|20250707|11:36:17.380780|S|100|8.06|0|100
C|TDOC|20250707|11:36:57.557741|S|46|8.05|0|46
C|TDOC|20250707|11:42:55.500686|S|1|8.065|0|1
C|TDOC|20250707|11:43:33.456626|S|1|8.065|0|1
C|TDOC|20250707|11:43:34.762109|S|1|8.065|0|1
C|TDOC|20250707|11:46:00.553879|S|99|8.08|0|99
C|TDOC|20250707|11:47:27.211584|S|1|8.08|0|1
C|TDOC|20250707|11:49:14.339812|S|100|8.075|0|100
C|TDOC|20250707|11:57:11.408906|S|100|8.055|0|100
C|TDOC|20250707|11:57:36.672494|S|100|8.05|0|100
C|TDOC|20250707|12:02:29.959520|S|8|8.12|0|8
C|TDOC|20250707|12:04:14.234570|S|5|8.11|0|5
C|TDOC|20250707|12:04:33.788945|S|118|8.115|0|118
C|TDOC|20250707|12:12:46.464858|S|118|8.085|0|118
C|TDOC|20250707|12:14:55.155394|S|1|8.09|0|1
C|TDOC|20250707|12:14:55.155394|S|1|8.09|0|1
C|TDOC|20250707|12:15:45.896969|S|19|8.1|0|19
C|TDOC|20250707|12:17:00.030948|S|70|8.1|0|70
C|TDOC|20250707|12:17:17.109344|S|350|8.095|0|350
C|TDOC|20250707|12:17:17.109417|S|150|8.095|0|150
C|TDOC|20250707|12:17:25.670122|S|100|8.095|0|100
C|TDOC|20250707|12:17:55.494011|S|100|8.105|0|100
C|TDOC|20250707|12:18:02.267082|S|100|8.1|0|100
C|TDOC|20250707|12:19:13.421050|S|100|8.09|0|100
C|TDOC|20250707|12:19:44.850598|S|100|8.06|0|100
C|TDOC|20250707|12:19:44.850617|S|6|8.06|0|6
C|TDOC|20250707|12:19:53.599501|S|1|8.07|0|1
C|TDOC|20250707|12:20:02.693972|S|1|8.07|0|1
C|TDOC|20250707|12:20:26.899460|S|100|8.055|0|100
C|TDOC|20250707|12:23:04.254748|S|1|8|0|1
C|TDOC|20250707|12:23:07.933100|S|1|8|0|1
C|TDOC|20250707|12:23:16.983761|S|1|8.01|0|1
C|TDOC|20250707|12:23:38.851346|S|2|8.025|0|2
C|TDOC|20250707|12:23:38.854634|S|2|8.03|0|2
C|TDOC|20250707|12:24:29.207700|S|3|8.02|0|3
C|TDOC|20250707|12:24:51.031865|S|200|7.995|0|200
C|TDOC|20250707|12:26:56.613768|S|5|8.01|0|5
C|TDOC|20250707|12:28:38.667397|S|1|7.99|0|1
C|TDOC|20250707|12:28:56.617399|S|1|7.99|0|1
C|TDOC|20250707|12:28:59.950361|S|2|7.99|0|2
C|TDOC|20250707|12:29:15.454282|S|4|7.99|0|4
C|TDOC|20250707|12:29:30.346672|S|1|7.99|0|1
C|TDOC|20250707|12:29:33.496576|S|2|8|0|2
C|TDOC|20250707|12:31:20.669026|S|100|8.015|0|100
C|TDOC|20250707|12:46:32.596288|S|79|8|0|79
C|TDOC|20250707|12:46:41.510950|S|100|7.99|0|100
C|TDOC|20250707|12:46:41.511123|S|100|7.99|0|100
C|TDOC|20250707|12:47:12.499016|S|100|7.995|0|100
C|TDOC|20250707|12:47:42.401392|S|100|8|0|100
C|TDOC|20250707|12:48:13.770806|S|100|7.995|0|100
C|TDOC|20250707|12:48:53.415576|S|100|7.985|0|100
C|TDOC|20250707|12:49:32.728874|S|100|7.99|0|100
C|TDOC|20250707|12:50:36.625775|S|100|7.98|0|100
C|TDOC|20250707|12:51:56.798986|S|1|7.98|0|1
C|TDOC|20250707|12:55:44.363537|S|6|7.95|0|6
C|TDOC|20250707|12:57:39.151914|S|100|7.965|0|100
C|TDOC|20250707|13:09:05.512084|S|200|7.995|0|200
C|TDOC|20250707|13:09:25.046142|S|55|8|0|55
C|TDOC|20250707|13:10:49.976996|S|3|8.015|0|3
C|TDOC|20250707|13:17:18.551495|S|3|8.02|0|3
C|TDOC|20250707|13:18:03.642488|S|100|8.03|0|100
C|TDOC|20250707|13:22:40.175336|S|73|8.05|0|73
C|TDOC|20250707|13:25:11.816992|S|100|8.04|0|100
C|TDOC|20250707|13:30:10.728867|S|200|8.055|0|200
C|TDOC|20250707|13:30:24.879840|S|218|8.075|0|218
C|TDOC|20250707|13:30:24.879955|S|218|8.075|0|218
C|TDOC|20250707|13:30:24.880055|S|164|8.075|0|164
C|TDOC|20250707|13:30:45.319594|S|100|8.05|0|100
C|TDOC|20250707|13:38:53.093778|S|99|8.04|0|99
C|TDOC|20250707|13:52:49.720236|S|1|8.055|0|1
C|TDOC|20250707|13:53:12.622791|S|100|8.04|0|100
C|TDOC|20250707|13:54:14.257176|S|100|8.05|0|100
C|TDOC|20250707|13:57:41.783284|S|9|8.07|0|9
C|TDOC|20250707|14:00:44.537636|S|77|8.06|0|77
C|TDOC|20250707|14:02:25.669344|S|100|8.065|0|100
C|TDOC|20250707|14:02:25.669411|S|100|8.065|0|100
C|TDOC|20250707|14:03:36.094169|S|1|8.05|0|1
C|TDOC|20250707|14:14:22.116686|S|3|8.03|0|3
C|TDOC|20250707|14:18:04.771173|S|100|8.01|0|100
C|TDOC|20250707|14:18:04.916854|S|100|8.01|0|100
C|TDOC|20250707|14:18:52.862755|S|21|8|0|21
C|TDOC|20250707|14:21:01.768416|S|30|7.97|0|30
C|TDOC|20250707|14:21:21.257538|S|44|7.96|0|44
C|TDOC|20250707|14:23:00.867165|S|1|7.96|0|1
C|TDOC|20250707|14:24:31.687231|S|100|7.97|0|100
C|TDOC|20250707|14:25:00.562520|S|2|7.97|0|2
C|TDOC|20250707|14:26:39.569874|S|14|7.98|0|14
C|TDOC|20250707|14:27:26.947721|S|9|7.96|0|9
C|TDOC|20250707|14:32:08.095992|S|200|7.965|0|200
C|TDOC|20250707|14:33:14.062439|S|100|7.95|0|100
C|TDOC|20250707|14:39:40.985434|S|10|7.98|0|10
C|TDOC|20250707|14:53:13.723530|S|6|8.03|0|6
C|TDOC|20250707|14:55:22.442186|S|63|8.02|0|63
C|TDOC|20250707|14:55:22.442218|S|3|8.02|0|3
C|TDOC|20250707|14:55:22.442229|S|41|8.02|0|41
C|TDOC|20250707|15:08:47.483511|S|192|8.005|0|192
C|TDOC|20250707|15:12:45.647338|S|42|8.03|0|42
C|TDOC|20250707|15:14:52.194085|S|9|8.04|0|9
C|TDOC|20250707|15:17:28.101337|S|70|8.04|0|70
C|TDOC|20250707|15:19:12.790220|S|100|8.035|0|100
C|TDOC|20250707|15:25:35.778653|S|300|8.035|0|300
C|TDOC|20250707|15:25:35.793811|S|143|8.035|0|143
C|TDOC|20250707|15:25:35.793857|S|100|8.03|0|100
C|TDOC|20250707|15:25:35.793870|S|157|8.035|0|157
C|TDOC|20250707|15:25:35.794875|S|100|8.03|0|100
C|TDOC|20250707|15:25:35.835013|S|100|8.04|0|100
C|TDOC|20250707|15:25:35.835255|S|100|8.03|0|100
C|TDOC|20250707|15:27:43.638493|S|143|8.045|0|143
C|TDOC|20250707|15:27:43.638616|S|143|8.045|0|143
C|TDOC|20250707|15:28:06.300968|S|143|8.045|0|143
C|TDOC|20250707|15:28:50.816836|S|143|8.075|0|143
C|TDOC|20250707|15:28:50.816921|S|143|8.075|0|143
C|TDOC|20250707|15:28:50.816988|S|14|8.075|0|14
C|TDOC|20250707|15:28:56.145497|S|143|8.075|0|143
C|TDOC|20250707|15:28:56.145583|S|143|8.075|0|143
C|TDOC|20250707|15:28:56.145644|S|14|8.075|0|14
C|TDOC|20250707|15:29:14.482254|S|100|8.07|0|100
C|TDOC|20250707|15:29:20.440981|S|100|8.07|0|100
C|TDOC|20250707|15:29:20.440981|S|2|8.07|0|2
C|TDOC|20250707|15:31:09.096774|S|100|8.075|0|100
C|TDOC|20250707|15:31:09.096901|S|100|8.075|0|100
C|TDOC|20250707|15:33:01.193611|S|224|8.075|0|224
C|TDOC|20250707|15:33:01.240964|S|76|8.075|0|76
C|TDOC|20250707|15:33:01.906796|S|224|8.075|0|224
C|TDOC|20250707|15:33:26.252400|S|200|8.065|0|200
C|TDOC|20250707|15:33:26.252432|S|100|8.065|0|100
C|TDOC|20250707|15:34:37.409580|S|10|8.06|0|10
C|TDOC|20250707|15:37:58.790794|S|200|8.075|0|200
C|TDOC|20250707|15:37:58.791469|S|100|8.07|0|100
C|TDOC|20250707|15:37:58.791469|S|100|8.075|0|100
C|TDOC|20250707|15:38:18.638725|S|100|8.08|0|100
C|TDOC|20250707|15:38:56.141086|S|94|8.075|0|94
C|TDOC|20250707|15:38:56.792284|S|100|8.07|0|100
C|TDOC|20250707|15:38:58.043358|S|100|8.06|0|100
C|TDOC|20250707|15:39:00.425144|S|100|8.06|0|100
C|TDOC|20250707|15:40:07.990862|S|3|8.065|0|3
C|TDOC|20250707|15:40:40.769124|S|9|8.07|0|9
C|TDOC|20250707|15:42:37.644530|S|400|8.06|0|400
C|TDOC|20250707|15:42:38.843759|S|100|8.06|0|100
C|TDOC|20250707|15:42:58.058672|S|2|8.06|0|2
C|TDOC|20250707|15:42:59.916288|S|27|8.065|0|27
C|TDOC|20250707|15:43:06.127726|S|2|8.06|0|2
C|TDOC|20250707|15:43:06.127760|S|98|8.06|0|98
C|TDOC|20250707|15:43:06.144311|S|400|8.055|0|400
C|TDOC|20250707|15:43:06.151398|S|200|8.055|0|200
C|TDOC|20250707|15:43:06.152120|S|200|8.055|0|200
C|TDOC|20250707|15:43:06.152128|S|350|8.055|0|350
C|TDOC|20250707|15:43:06.152199|S|150|8.055|0|150
C|TDOC|20250707|15:43:07.158999|S|100|8.05|0|100
C|TDOC|20250707|15:43:07.905639|S|12|8.05|0|12
C|TDOC|20250707|15:43:11.299362|S|63|8.04|0|63
C|TDOC|20250707|15:43:11.299362|S|34|8.04|0|34
C|TDOC|20250707|15:43:15.693449|S|100|8.02|0|100
C|TDOC|20250707|15:43:15.693449|S|100|8.02|0|100
C|TDOC|20250707|15:43:24.458983|S|100|8|0|100
C|TDOC|20250707|15:43:24.458983|S|100|8|0|100
C|TDOC|20250707|15:43:28.736258|S|100|7.995|0|100
C|TDOC|20250707|15:43:41.442443|S|131|7.995|0|131
C|TDOC|20250707|15:43:41.443060|S|348|7.995|0|348
C|TDOC|20250707|15:43:56.112497|S|11|8|0|11
C|TDOC|20250707|15:43:56.146353|S|28|8.005|0|28
C|TDOC|20250707|15:43:56.146353|S|28|8.005|0|28
C|TDOC|20250707|15:43:56.146377|S|100|8.005|0|100
C|TDOC|20250707|15:43:56.146557|S|100|8|0|100
C|TDOC|20250707|15:44:09.792562|S|100|7.985|0|100
C|TDOC|20250707|15:44:09.792620|S|100|7.99|0|100
C|TDOC|20250707|15:44:59.168119|S|12|8|0|12
C|TDOC|20250707|15:45:02.110796|S|11|8|0|11
C|TDOC|20250707|15:45:44.949035|S|100|7.99|0|100
C|TDOC|20250707|15:46:47.649325|S|281|8.005|0|281
C|TDOC|20250707|15:46:47.649904|S|119|8.005|0|119
C|TDOC|20250707|15:48:56.933424|S|100|8.015|0|100
C|TDOC|20250707|15:48:56.933508|S|100|8.015|0|100
C|TDOC|20250707|15:48:56.933570|S|100|8.015|0|100
C|TDOC|20250707|15:48:56.933630|S|100|8.015|0|100
C|TDOC|20250707|15:50:29.941341|S|100|8.025|0|100
C|TDOC|20250707|15:50:40.764186|S|100|8.025|0|100
C|TDOC|20250707|15:50:50.144974|S|100|8.025|0|100
C|TDOC|20250707|15:50:55.858973|S|100|8.025|0|100
C|TDOC|20250707|15:51:16.312836|S|667|8.02|0|667
C|TDOC|20250707|15:52:19.184138|S|100|8.02|0|100
C|TDOC|20250707|15:53:30.843171|S|1000|8.01|0|1000
C|TDOC|20250707|15:53:30.843171|S|690|8.01|0|690
C|TDOC|20250707|15:54:01.855005|S|95|8.01|0|95
C|TDOC|20250707|15:54:39.049275|S|46|8.005|0|46
C|TDOC|20250707|15:55:13.543680|S|131|8.015|0|131
C|TDOC|20250707|15:55:13.543708|S|87|8.015|0|87
C|TDOC|20250707|15:55:13.543751|S|182|8.015|0|182
C|TDOC|20250707|15:56:09.842186|S|400|8.02|0|400
C|TDOC|20250707|15:56:13.237684|S|350|8.035|0|350
C|TDOC|20250707|15:56:13.237747|S|50|8.035|0|50
C|TDOC|20250707|15:56:50.066474|S|50|8.04|0|50
C|TDOC|20250707|15:56:51.808837|S|50|8.04|0|50
C|TDOC|20250707|15:57:20.864570|S|100|8.03|0|100
C|TDOC|20250707|15:57:21.347519|S|27|8.03|0|27
C|TDOC|20250707|15:57:54.871128|S|15|8.055|0|15
C|TDOC|20250707|15:57:55.644978|S|100|8.05|0|100
C|TDOC|20250707|15:57:55.665227|S|400|8.05|0|400
C|TDOC|20250707|15:58:04.782376|S|100|8.055|0|100
C|TDOC|20250707|15:58:07.652990|S|41|8.05|0|41
C|TDOC|20250707|15:58:12.564233|S|100|8.06|0|100
C|TDOC|20250707|15:58:22.614499|S|100|8.055|0|100
C|TDOC|20250707|15:58:31.364605|S|84|8.05|0|84
C|TDOC|20250707|15:58:49.923122|S|100|8.04|0|100
C|TDOC|20250707|15:58:57.152724|S|100|8.06|0|100
C|TDOC|20250707|15:59:05.816757|S|100|8.045|0|100
C|TDOC|20250707|15:59:08.009078|S|100|8.045|0|100
C|TDOC|20250707|15:59:16.083454|S|100|8.05|0|100
C|TDOC|20250707|15:59:16.083454|S|35|8.05|0|35
C|TDOC|20250707|15:59:17.742162|S|100|8.05|0|100
C|TDOC|20250707|15:59:21.293225|S|99|8.06|0|99
C|TDOC|20250707|15:59:21.293271|S|12|8.06|0|12
C|TDOC|20250707|15:59:21.293272|S|89|8.06|0|89
C|TDOC|20250707|15:59:21.293272|S|11|8.06|0|11
C|TDOC|20250707|15:59:28.107651|S|100|8.05|0|100
C|TDOC|20250707|15:59:28.109589|S|100|8.05|0|100
C|TDOC|20250707|15:59:32.667596|S|100|8.07|0|100
C|TDOC|20250707|15:59:32.667701|S|100|8.07|0|100
C|TDOC|20250707|15:59:34.543497|S|100|8.06|0|100
C|TDOC|20250707|15:59:39.345747|S|100|8.06|0|100
C|TDOC|20250707|15:59:41.108293|S|200|8.065|0|200
C|TDOC|20250707|15:59:46.288200|S|100|8.06|0|100
C|TDOC|20250707|15:59:46.288200|S|100|8.06|0|100
C|TDOC|20250707|15:59:47.049118|S|100|8.065|0|100
C|TDOC|20250707|15:59:47.220551|S|97|8.065|0|97
C|TDOC|20250707|15:59:47.429227|S|10|8.065|0|10
C|TDOC|20250707|15:59:48.445535|S|17|8.065|0|17
C|TDOC|20250707|15:59:48.902757|S|12|8.065|0|12
C|TDOC|20250707|15:59:50.004731|S|51|8.065|0|51
C|TDOC|20250707|15:59:50.004745|S|2|8.065|0|2
C|TDOC|20250707|15:59:50.134266|S|70|8.065|0|70
C|TDOC|20250707|15:59:50.134266|S|18|8.065|0|18
C|TDOC|20250707|15:59:50.294362|S|6|8.065|0|6
C|TDOC|20250707|15:59:50.395706|S|2|8.065|0|2
C|TDOC|20250707|15:59:50.412465|S|1|8.065|0|1
C|TDOC|20250707|15:59:50.619794|S|1|8.065|0|1
C|TDOC|20250707|15:59:50.661113|S|1|8.07|0|1
C|TDOC|20250707|15:59:51.139948|S|100|8.06|0|100
C|TDOC|20250707|15:59:51.365998|S|24|8.07|0|24
C|TDOC|20250707|15:59:52.134461|S|8|8.07|0|8
C|TDOC|20250707|15:59:52.658477|S|67|8.07|0|67
C|TDOC|20250707|15:59:52.889402|S|37|8.07|0|37
C|TDOC|20250707|15:59:53.698641|S|63|8.07|0|63
C|TDOC|20250707|15:59:55.254009|S|1|8.065|0|1
C|TDOC|20250707|15:59:55.527617|S|7|8.08|0|7
C|TDOC|20250707|15:59:55.552187|S|65|8.08|0|65
C|TDOC|20250707|15:59:55.573835|S|48|8.07|0|48
C|TDOC|20250707|15:59:55.603868|S|3|8.08|0|3
C|TDOC|20250707|15:59:56.382754|S|100|8.08|0|100
C|TDOC|20250707|15:59:56.858934|S|87|8.08|0|87
C|TDOC|20250707|15:59:56.901019|S|100|8.07|0|100
C|TDOC|20250707|15:59:57.008654|S|13|8.08|0|13
C|TDOC|20250707|15:59:58.090611|S|37|8.08|0|37
C|TDS|20250707|11:05:58.087267|S|1|35.26|0|1
C|TDS|20250707|11:53:04.230712|S|100|35.23|0|100
C|TDS|20250707|11:53:29.250151|S|100|35.22|0|100
C|TDS|20250707|13:02:20.643711|S|10|35.14|0|10
C|TDS|20250707|14:00:46.021112|S|1|35.1|0|1
C|TDS|20250707|14:00:54.029398|S|5|35.1|0|5
C|TDS|20250707|14:31:51.270436|S|100|35.04|0|100
C|TDS|20250707|14:31:51.270512|S|100|35.04|0|100
C|TDS|20250707|14:31:51.270572|S|100|35.04|0|100
C|TDS|20250707|14:50:57.987605|S|1|35.19|0|1
C|TDS|20250707|15:13:11.221882|S|50|35.25|0|50
C|TDS|20250707|15:13:11.536365|S|100|35.28|0|100
C|TDS|20250707|15:23:24.320707|S|10|35.38|0|10
C|TDS|20250707|15:28:34.612121|S|60|35.44|0|60
C|TDS|20250707|15:35:39.539193|S|3|35.52|0|3
C|TDS|20250707|15:48:35.703136|S|50|35.39|0|50
C|TDS|20250707|15:51:45.913786|S|4|35.4|0|4
C|TDS|20250707|15:59:47.533029|S|100|35.42|0|100
C|TDS|20250707|15:59:49.160671|S|100|35.43|0|100
C|TDSC|20250707|11:55:41.208818|S|100|24.37|0|100
C|TDTF|20250707|13:30:17.259494|S|103|23.91|0|103
C|TDTH|20250707|15:52:56.189056|S|100|.259|0|100
C|TDTH|20250707|15:53:04.143100|S|100|.259|0|100
C|TDTH|20250707|15:53:25.019484|S|100|.259|0|100
C|TDUP|20250707|09:36:26.809730|S|6|7.7|0|6
C|TDUP|20250707|09:36:55.427578|S|89|7.7|0|89
C|TDUP|20250707|09:39:48.679557|S|6|7.74|0|6
C|TDUP|20250707|09:40:11.275095|S|25|7.74|0|25
C|TDUP|20250707|09:40:11.275117|S|50|7.74|0|50
C|TDUP|20250707|09:40:11.275368|S|146|7.74|0|146
C|TDUP|20250707|09:42:19.843078|S|6|7.725|0|6
C|TDUP|20250707|09:47:41.668157|S|25|7.68|0|25
C|TDUP|20250707|09:47:41.668220|S|25|7.68|0|25
C|TDUP|20250707|09:47:41.668276|S|25|7.68|0|25
C|TDUP|20250707|09:47:41.668332|S|25|7.68|0|25
C|TDUP|20250707|09:47:46.625885|S|25|7.68|0|25
C|TDUP|20250707|09:48:07.210781|S|300|7.65|0|300
C|TDUP|20250707|09:48:14.442541|S|6|7.65|0|6
C|TDUP|20250707|09:48:24.624813|S|24|7.65|0|24
C|TDUP|20250707|10:11:36.489664|S|100|7.63|0|100
C|TDUP|20250707|10:16:34.343885|S|6|7.51|0|6
C|TDUP|20250707|10:16:34.391735|S|4|7.5|0|4
C|TDUP|20250707|10:19:55.080676|S|100|7.52|0|100
C|TDUP|20250707|10:19:55.080691|S|18|7.52|0|18
C|TDUP|20250707|10:30:55.291125|S|6|7.41|0|6
C|TDUP|20250707|10:47:37.652083|S|10|7.53|0|10
C|TDUP|20250707|10:58:40.719973|S|25|7.495|0|25
C|TDUP|20250707|10:58:40.720292|S|25|7.495|0|25
C|TDUP|20250707|11:08:17.387278|S|100|7.485|0|100
C|TDUP|20250707|11:10:21.045261|S|100|7.56|0|100
C|TDUP|20250707|11:22:57.276052|S|100|7.54|0|100
C|TDUP|20250707|11:22:57.276061|S|100|7.54|0|100
C|TDUP|20250707|11:43:43.841100|S|20|7.57|0|20
C|TDUP|20250707|11:53:27.743585|S|25|7.55|0|25
C|TDUP|20250707|11:56:39.978643|S|98|7.545|0|98
C|TDUP|20250707|12:14:03.118848|S|100|7.565|0|100
C|TDUP|20250707|12:19:55.023346|S|25|7.565|0|25
C|TDUP|20250707|12:32:20.223361|S|100|7.565|0|100
C|TDUP|20250707|12:34:37.660630|S|108|7.585|0|108
C|TDUP|20250707|12:45:17.697377|S|100|7.565|0|100
C|TDUP|20250707|12:45:17.697387|S|5|7.56|0|5
C|TDUP|20250707|12:45:57.237714|S|10|7.57|0|10
C|TDUP|20250707|12:55:52.896021|S|100|7.585|0|100
C|TDUP|20250707|13:08:35.236497|S|100|7.595|0|100
C|TDUP|20250707|13:33:05.202483|S|100|7.645|0|100
C|TDUP|20250707|13:33:05.202498|S|15|7.65|0|15
C|TDUP|20250707|13:33:05.202498|S|85|7.65|0|85
C|TDUP|20250707|13:34:56.375951|S|100|7.68|0|100
C|TDUP|20250707|13:40:12.665757|S|100|7.665|0|100
C|TDUP|20250707|13:48:54.656173|S|99|7.67|0|99
C|TDUP|20250707|13:48:54.656179|S|99|7.67|0|99
C|TDUP|20250707|13:48:54.656198|S|302|7.67|0|302
C|TDUP|20250707|13:49:18.461576|S|91|7.665|0|91
C|TDUP|20250707|13:53:51.017797|S|100|7.65|0|100
C|TDUP|20250707|13:53:52.841564|S|20|7.65|0|20
C|TDUP|20250707|13:53:54.023579|S|100|7.615|0|100
C|TDUP|20250707|13:53:54.374421|S|21|7.62|0|21
C|TDUP|20250707|13:53:54.898372|S|126|7.615|0|126
C|TDUP|20250707|13:54:02.286293|S|78|7.6|0|78
C|TDUP|20250707|13:54:09.186395|S|100|7.61|0|100
C|TDUP|20250707|14:00:43.683559|S|18|7.64|0|18
C|TDUP|20250707|14:05:38.174470|S|300|7.63|0|300
C|TDUP|20250707|14:05:38.174470|S|100|7.63|0|100
C|TDUP|20250707|14:18:22.280712|S|29|7.6|0|29
C|TDUP|20250707|14:20:25.254391|S|89|7.59|0|89
C|TDUP|20250707|14:23:19.411811|S|59|7.56|0|59
C|TDUP|20250707|14:24:05.140934|S|31|7.55|0|31
C|TDUP|20250707|14:25:58.068307|S|1|7.56|0|1
C|TDUP|20250707|14:30:32.004128|S|4|7.53|0|4
C|TDUP|20250707|14:34:40.664012|S|23|7.52|0|23
C|TDUP|20250707|14:36:18.567671|S|74|7.52|0|74
C|TDUP|20250707|14:36:42.427151|S|178|7.54|0|178
C|TDUP|20250707|14:36:42.427253|S|222|7.54|0|222
C|TDUP|20250707|14:41:04.080169|S|100|7.555|0|100
C|TDUP|20250707|14:44:37.817599|S|105|7.56|0|105
C|TDUP|20250707|14:45:12.203860|S|95|7.56|0|95
C|TDUP|20250707|14:47:31.322446|S|100|7.535|0|100
C|TDUP|20250707|14:47:31.327452|S|67|7.54|0|67
C|TDUP|20250707|14:47:32.198962|S|100|7.555|0|100
C|TDUP|20250707|14:55:46.719061|S|25|7.555|0|25
C|TDUP|20250707|14:55:46.719122|S|25|7.555|0|25
C|TDUP|20250707|14:55:46.719181|S|25|7.555|0|25
C|TDUP|20250707|14:55:46.719237|S|25|7.555|0|25
C|TDUP|20250707|14:57:19.079164|S|6|7.555|0|6
C|TDUP|20250707|14:58:30.593862|S|73|7.555|0|73
C|TDUP|20250707|15:02:42.405784|S|4|7.56|0|4
C|TDUP|20250707|15:09:45.648859|S|5|7.55|0|5
C|TDUP|20250707|15:20:24.958368|S|5|7.56|0|5
C|TDUP|20250707|15:20:35.749547|S|53|7.56|0|53
C|TDUP|20250707|15:27:17.849328|S|552|7.55|0|552
C|TDUP|20250707|15:27:17.849328|S|200|7.545|0|200
C|TDUP|20250707|15:27:17.849328|S|158|7.545|0|158
C|TDUP|20250707|15:27:17.849773|S|348|7.55|0|348
C|TDUP|20250707|15:27:52.870054|S|87|7.54|0|87
C|TDUP|20250707|15:28:37.341083|S|89|7.545|0|89
C|TDUP|20250707|15:37:24.493886|S|29|7.61|0|29
C|TDUP|20250707|15:39:18.692085|S|9|7.595|0|9
C|TDUP|20250707|15:44:02.335693|S|100|7.59|0|100
C|TDUP|20250707|15:44:43.095429|S|100|7.59|0|100
C|TDUP|20250707|15:45:33.558145|S|87|7.59|0|87
C|TDUP|20250707|15:45:44.530191|S|87|7.59|0|87
C|TDUP|20250707|15:45:44.530191|S|13|7.59|0|13
C|TDUP|20250707|15:46:09.623738|S|21|7.59|0|21
C|TDUP|20250707|15:46:32.373726|S|6|7.59|0|6
C|TDUP|20250707|15:46:33.971692|S|27|7.59|0|27
C|TDUP|20250707|15:46:33.971692|S|73|7.59|0|73
C|TDUP|20250707|15:47:40.802612|S|5|7.59|0|5
C|TDUP|20250707|15:47:47.756317|S|58|7.59|0|58
C|TDUP|20250707|15:47:52.777842|S|37|7.59|0|37
C|TDUP|20250707|15:47:53.517961|S|6|7.59|0|6
C|TDUP|20250707|15:48:45.945196|S|4|7.59|0|4
C|TDUP|20250707|15:48:57.625560|S|4|7.59|0|4
C|TDUP|20250707|15:49:11.144696|S|6|7.58|0|6
C|TDUP|20250707|15:49:22.850081|S|25|7.58|0|25
C|TDUP|20250707|15:49:31.722231|S|28|7.59|0|28
C|TDUP|20250707|15:50:03.086878|S|100|7.585|0|100
C|TDUP|20250707|15:50:07.517621|S|100|7.585|0|100
C|TDUP|20250707|15:51:55.362399|S|198|7.545|0|198
C|TDUP|20250707|15:51:55.393882|S|198|7.545|0|198
C|TDUP|20250707|15:51:55.393965|S|2|7.545|0|2
C|TDUP|20250707|15:51:59.059337|S|100|7.545|0|100
C|TDUP|20250707|15:52:04.069693|S|47|7.54|0|47
C|TDUP|20250707|15:52:04.069693|S|53|7.54|0|53
C|TDUP|20250707|15:52:22.394573|S|100|7.525|0|100
C|TDUP|20250707|15:54:00.048761|S|200|7.515|0|200
C|TDUP|20250707|15:54:00.048761|S|100|7.51|0|100
C|TDUP|20250707|15:54:00.050534|S|34|7.51|0|34
C|TDUP|20250707|15:54:39.252200|S|14|7.52|0|14
C|TDUP|20250707|15:58:01.316028|S|100|7.57|0|100
C|TDUP|20250707|15:58:01.316028|S|1000|7.57|0|1000
C|TDUP|20250707|15:58:17.811990|S|100|7.57|0|100
C|TDUP|20250707|15:58:17.812475|S|100|7.57|0|100
C|TDUP|20250707|15:58:17.812484|S|100|7.57|0|100
C|TDUP|20250707|15:58:17.835349|S|1|7.56|0|1
C|TDUP|20250707|15:59:29.676827|S|100|7.58|0|100
C|TDUP|20250707|15:59:31.835834|S|31|7.58|0|31
C|TDUP|20250707|15:59:31.835849|S|31|7.58|0|31
C|TDUP|20250707|15:59:37.645631|S|78|7.555|0|78
C|TDUP|20250707|15:59:37.645698|S|25|7.555|0|25
C|TDUP|20250707|15:59:47.726724|S|49|7.55|0|49
C|TDUP|20250707|15:59:47.726724|S|48|7.55|0|48
C|TDUP|20250707|15:59:47.877665|S|75|7.55|0|75
C|TDUP|20250707|15:59:48.335511|S|4|7.56|0|4
C|TDUP|20250707|15:59:49.176035|S|47|7.55|0|47
C|TDUP|20250707|15:59:49.414307|S|96|7.56|0|96
C|TDUP|20250707|15:59:49.546301|S|20|7.55|0|20
C|TDUP|20250707|15:59:49.704304|S|3|7.55|0|3
C|TDUP|20250707|15:59:49.704313|S|3|7.55|0|3
C|TDUP|20250707|15:59:50.009072|S|60|7.555|0|60
C|TDUP|20250707|15:59:50.009083|S|100|7.555|0|100
C|TDUP|20250707|15:59:50.051176|S|4|7.56|0|4
C|TDUP|20250707|15:59:50.293651|S|45|7.555|0|45
C|TDUP|20250707|15:59:52.176652|S|96|7.555|0|96
C|TDUP|20250707|15:59:54.633368|S|52|7.555|0|52
C|TDUP|20250707|15:59:55.574641|S|10|7.555|0|10
C|TDUP|20250707|15:59:55.592549|S|13|7.56|0|13
C|TDUP|20250707|15:59:55.721214|S|3|7.555|0|3
C|TDUP|20250707|15:59:55.754683|S|1|7.555|0|1
C|TDUP|20250707|15:59:55.986795|S|3|7.555|0|3
C|TDUP|20250707|15:59:56.637455|S|2|7.555|0|2
C|TDW|20250707|09:31:32.054604|S|38|47.59|0|38
C|TDW|20250707|09:38:26.213761|S|38|47.78|0|38
C|TDW|20250707|09:40:30.443937|S|100|47.99|0|100
C|TDW|20250707|09:42:32.670181|S|38|47.765|0|38
C|TDW|20250707|09:45:45.161727|S|100|47.88|0|100
C|TDW|20250707|09:47:26.226083|S|13|47.92|0|13
C|TDW|20250707|09:47:26.226083|S|8|47.93|0|8
C|TDW|20250707|09:48:22.809037|S|46|47.92|0|46
C|TDW|20250707|10:21:05.064305|S|38|49.02|0|38
C|TDW|20250707|10:25:50.414101|S|100|49.04|0|100
C|TDW|20250707|10:32:16.093073|S|100|48.58|0|100
C|TDW|20250707|10:32:16.093074|S|3|48.57|0|3
C|TDW|20250707|10:35:58.064820|S|1|48.46|0|1
C|TDW|20250707|10:50:58.094024|S|1|48.9|0|1
C|TDW|20250707|10:50:58.337145|S|95|48.92|0|95
C|TDW|20250707|11:09:20.087479|S|100|48.375|0|100
C|TDW|20250707|11:11:57.043519|S|20|48.25|0|20
C|TDW|20250707|11:50:26.058755|S|38|47.845|0|38
C|TDW|20250707|11:50:26.058821|S|38|47.845|0|38
C|TDW|20250707|11:50:26.058887|S|24|47.845|0|24
C|TDW|20250707|12:15:40.274449|S|100|48.16|0|100
C|TDW|20250707|12:15:40.274449|S|17|48.165|0|17
C|TDW|20250707|12:26:10.071978|S|60|47.735|0|60
C|TDW|20250707|12:26:10.071978|S|100|47.74|0|100
C|TDW|20250707|14:45:51.293130|S|1|48.08|0|1
C|TDW|20250707|14:45:54.005108|S|5|48.06|0|5
C|TDW|20250707|14:55:50.020228|S|100|48.13|0|100
C|TDW|20250707|15:07:04.859346|S|100|48.09|0|100
C|TDW|20250707|15:57:58.121450|S|100|48.25|0|100
C|TDW|20250707|15:58:56.052524|S|1|48.21|0|1
C|TDW|20250707|15:59:46.031452|S|100|48.195|0|100
C|TDY|20250707|10:01:27.620230|S|2|519.78|0|2
C|TDY|20250707|10:23:22.986677|S|30|519.53|0|30
C|TDY|20250707|10:24:41.662642|S|4|519.69|0|4
C|TDY|20250707|10:26:04.355303|S|3|520.8|0|3
C|TDY|20250707|10:55:19.614860|S|1|519.07|0|1
C|TDY|20250707|10:55:50.428417|S|1|519.25|0|1
C|TDY|20250707|10:56:39.258587|S|1|519.27|0|1
C|TDY|20250707|10:56:53.011957|S|1|519.31|0|1
C|TDY|20250707|10:59:13.608457|S|1|519.25|0|1
C|TDY|20250707|11:09:59.897400|S|10|516.73|0|10
C|TDY|20250707|11:09:59.897417|S|2|516.73|0|2
C|TDY|20250707|11:09:59.897418|S|7|516.7|0|7
C|TDY|20250707|11:09:59.897437|S|3|516.7|0|3
C|TDY|20250707|11:09:59.897438|S|10|516.7|0|10
C|TDY|20250707|11:09:59.897438|S|7|516.7|0|7
C|TDY|20250707|11:09:59.897446|S|5|516.7|0|5
C|TDY|20250707|11:13:00.447776|S|1|516.11|0|1
C|TDY|20250707|11:21:26.560637|S|1|515.95|0|1
C|TDY|20250707|12:19:33.009110|S|3|514.42|0|3
C|TDY|20250707|13:10:58.462859|S|1|515.06|0|1
C|TDY|20250707|13:11:13.559046|S|2|515.06|0|2
C|TDY|20250707|14:51:56.694297|S|60|515.06|0|60
C|TDY|20250707|15:09:55.095858|S|16|514.22|0|16
C|TDY|20250707|15:09:55.095858|S|10|514.21|0|10
C|TDY|20250707|15:14:09.694363|S|5|514.43|0|5
C|TDY|20250707|15:14:35.515595|S|5|514.37|0|5
C|TDY|20250707|15:15:05.473689|S|5|514.61|0|5
C|TDY|20250707|15:24:57.755449|S|3|514.31|0|3
C|TDY|20250707|15:26:43.431754|S|10|514.29|0|10
C|TDY|20250707|15:27:16.090867|S|10|514.29|0|10
C|TDY|20250707|15:27:16.091356|S|10|514.24|0|10
C|TDY|20250707|15:27:16.091380|S|4|514.29|0|4
C|TDY|20250707|15:56:20.054760|S|10|514.89|0|10
C|TDY|20250707|15:56:20.054859|S|10|514.86|0|10
C|TDY|20250707|15:59:45.021110|S|100|515.09|0|100
C|TDY|20250707|15:59:47.340691|S|100|515.18|0|100
C|TE|20250707|09:38:57.153622|S|1|1.42|0|1
C|TE|20250707|10:11:50.870539|S|300|1.405|0|300
C|TE|20250707|12:12:12.610219|S|22|1.4|0|22
C|TE|20250707|12:55:22.639032|S|34|1.375|0|34
C|TE|20250707|12:57:49.985588|S|3|1.39|0|3
C|TE|20250707|12:59:17.138245|S|29|1.385|0|29
C|TE|20250707|13:09:19.810759|S|18|1.385|0|18
C|TE|20250707|13:30:25.990919|S|66|1.4|0|66
C|TE|20250707|15:51:16.068981|S|100|1.4|0|100
C|TE|20250707|15:51:16.912681|S|100|1.4|0|100
C|TE|20250707|15:55:00.107634|S|100|1.4|0|100
C|TE|20250707|15:56:32.673401|S|100|1.4|0|100
C|TE|20250707|15:56:45.220320|S|100|1.4|0|100
C|TE|20250707|15:56:48.236431|S|100|1.4|0|100
C|TE|20250707|15:58:54.926144|S|100|1.4|0|100
C|TE|20250707|15:58:55.798682|S|100|1.4|0|100
C|TE|20250707|15:59:50.264384|S|61|1.405|0|61
C|TEAM|20250707|09:49:12.678658|S|2|211.47|0|2
C|TEAM|20250707|09:53:18.996266|E|2|211.61|0|2
C|TEAM|20250707|09:57:35.159127|S|38|212.01|0|38
C|TEAM|20250707|09:57:35.159189|S|38|212.01|0|38
C|TEAM|20250707|10:04:37.655496|S|100|213.01|0|100
C|TEAM|20250707|10:06:16.859013|S|100|213.245|0|100
C|TEAM|20250707|10:49:25.880185|S|6|214.17|0|6
C|TEAM|20250707|10:49:25.880216|S|6|214.17|0|6
C|TEAM|20250707|10:49:25.880598|S|88|214.17|0|88
C|TEAM|20250707|10:50:35.094892|S|100|214.12|0|100
C|TEAM|20250707|10:50:35.094892|S|60|214.15|0|60
C|TEAM|20250707|10:55:46.099134|S|10|214.08|0|10
C|TEAM|20250707|10:55:46.099135|S|12|214.08|0|12
C|TEAM|20250707|10:55:46.099200|S|38|214.08|0|38
C|TEAM|20250707|10:56:00.337979|S|5|214.04|0|5
C|TEAM|20250707|10:56:41.096940|S|1|213.23|0|1
C|TEAM|20250707|10:59:09.802563|S|1|213.7|0|1
C|TEAM|20250707|10:59:29.054267|S|1|213.7|0|1
C|TEAM|20250707|10:59:55.237550|S|1|213.69|0|1
C|TEAM|20250707|11:01:26.649062|S|100|214.76|0|100
C|TEAM|20250707|11:09:07.936565|S|100|214.2|0|100
C|TEAM|20250707|11:09:34.457600|S|50|214.35|0|50
C|TEAM|20250707|11:09:34.459108|S|50|214.35|0|50
C|TEAM|20250707|11:09:34.459108|S|50|214.36|0|50
C|TEAM|20250707|11:09:34.459142|S|50|214.36|0|50
C|TEAM|20250707|11:09:48.510065|S|50|214.38|0|50
C|TEAM|20250707|11:09:48.510083|S|50|214.38|0|50
C|TEAM|20250707|11:09:48.510836|S|50|214.4|0|50
C|TEAM|20250707|11:09:48.510872|S|50|214.4|0|50
C|TEAM|20250707|11:09:48.510872|S|50|214.41|0|50
C|TEAM|20250707|11:09:48.510873|S|50|214.41|0|50
C|TEAM|20250707|11:09:48.510874|S|100|214.42|0|100
C|TEAM|20250707|11:09:55.944313|S|100|214.43|0|100
C|TEAM|20250707|11:19:13.077859|S|100|214.34|0|100
C|TEAM|20250707|11:30:05.823374|S|100|214.76|0|100
C|TEAM|20250707|11:36:40.696850|S|5|213.92|0|5
C|TEAM|20250707|11:36:40.696864|S|5|213.92|0|5
C|TEAM|20250707|11:50:08.397496|S|50|214.77|0|50
C|TEAM|20250707|12:20:49.187925|S|100|214.64|0|100
C|TEAM|20250707|12:25:58.005812|S|1|214.57|0|1
C|TEAM|20250707|12:32:13.335212|S|1|215.01|0|1
C|TEAM|20250707|12:59:28.084524|S|100|214.6|0|100
C|TEAM|20250707|12:59:28.084525|S|15|214.61|0|15
C|TEAM|20250707|13:15:50.905048|S|3|214.95|0|3
C|TEAM|20250707|14:15:16.383998|S|2|215.09|0|2
C|TEAM|20250707|14:15:16.383999|S|2|215.09|0|2
C|TEAM|20250707|14:20:35.431074|S|3|214.79|0|3
C|TEAM|20250707|14:20:35.431082|S|3|214.79|0|3
C|TEAM|20250707|14:47:00.979799|S|100|215.06|0|100
C|TEAM|20250707|15:01:31.298060|S|100|216.39|0|100
C|TEAM|20250707|15:33:22.340469|S|2|215.45|0|2
C|TEAM|20250707|15:34:01.777037|S|90|215.3|0|90
C|TEAM|20250707|15:36:01.303441|S|67|215.2|0|67
C|TEAM|20250707|15:55:19.470427|S|36|215.78|0|36
C|TEAM|20250707|15:56:11.317429|S|133|215.92|0|133
C|TEAM|20250707|15:56:24.912822|S|10|215.92|0|10
C|TEAM|20250707|15:56:24.913670|S|90|215.92|0|90
C|TEAM|20250707|15:59:35.981081|S|100|216.25|0|100
C|TEAM|20250707|15:59:50.019619|S|50|216.23|0|50
C|TEAM|20250707|15:59:50.019619|S|50|216.23|0|50
C|TEAM|20250707|15:59:55.524617|S|50|216.18|0|50
C|TEAM|20250707|15:59:55.524617|S|50|216.17|0|50
C|TECH|20250707|09:31:46.763379|S|25|52.14|0|25
C|TECH|20250707|09:31:46.763573|S|25|52.14|0|25
C|TECH|20250707|09:31:46.764297|S|25|52.14|0|25
C|TECH|20250707|09:31:46.764354|S|25|52.14|0|25
C|TECH|20250707|09:31:49.319056|S|1|52.14|0|1
C|TECH|20250707|09:32:58.544131|S|1|51.97|0|1
C|TECH|20250707|09:41:46.510916|S|25|52.11|0|25
C|TECH|20250707|10:31:51.986885|S|40|52.5|0|40
C|TECH|20250707|10:31:51.986892|S|40|52.5|0|40
C|TECH|20250707|10:31:51.986904|S|20|52.5|0|20
C|TECH|20250707|10:31:51.986904|S|20|52.5|0|20
C|TECH|20250707|10:31:51.987170|S|20|52.49|0|20
C|TECH|20250707|10:31:51.987518|S|80|52.49|0|80
C|TECH|20250707|10:47:23.362523|S|25|52.15|0|25
C|TECH|20250707|12:02:23.074535|S|100|51.945|0|100
C|TECH|20250707|12:20:44.607669|S|100|51.495|0|100
C|TECH|20250707|12:26:52.618718|S|34|51.63|0|34
C|TECH|20250707|12:39:54.936100|S|10|51.61|0|10
C|TECH|20250707|12:48:18.539560|S|20|51.67|0|20
C|TECH|20250707|12:49:12.567899|S|100|51.575|0|100
C|TECH|20250707|13:00:48.510650|S|72|51.49|0|72
C|TECH|20250707|13:00:48.510726|S|4|51.49|0|4
C|TECH|20250707|13:02:25.775686|S|10|51.48|0|10
C|TECH|20250707|13:08:20.686585|S|40|51.4|0|40
C|TECH|20250707|13:08:20.686593|S|6|51.4|0|6
C|TECH|20250707|13:08:20.699518|S|35|51.395|0|35
C|TECH|20250707|13:08:20.700631|S|62|51.395|0|62
C|TECH|20250707|13:08:20.704149|S|61|51.4|0|61
C|TECH|20250707|13:31:53.973032|S|13|51.5|0|13
C|TECH|20250707|13:43:05.872767|S|100|51.455|0|100
C|TECH|20250707|14:52:13.081114|S|39|51.21|0|39
C|TECH|20250707|14:57:27.987462|S|7|51.36|0|7
C|TECH|20250707|14:57:27.987482|S|10|51.36|0|10
C|TECH|20250707|14:57:27.987491|S|10|51.36|0|10
C|TECH|20250707|15:04:28.856531|S|39|51.31|0|39
C|TECH|20250707|15:26:52.895681|S|50|51.04|0|50
C|TECH|20250707|15:32:41.341619|S|9|51.11|0|9
C|TECH|20250707|15:32:41.341655|S|9|51.11|0|9
C|TECH|20250707|15:34:12.138831|S|60|51.12|0|60
C|TECH|20250707|15:41:34.265028|S|99|51.07|0|99
C|TECH|20250707|15:56:20.033691|S|100|51.55|0|100
C|TECH|20250707|15:56:52.017246|S|9|51.56|0|9
C|TECH|20250707|15:56:52.044018|S|91|51.555|0|91
C|TECH|20250707|15:56:57.077487|S|200|51.54|0|200
C|TECH|20250707|15:57:34.094564|S|100|51.5|0|100
C|TECH|20250707|15:57:34.094610|S|100|51.5|0|100
C|TECH|20250707|15:57:34.094623|S|100|51.5|0|100
C|TECH|20250707|15:57:34.094637|S|19|51.5|0|19
C|TECH|20250707|15:57:52.518423|S|100|51.57|0|100
C|TECH|20250707|15:57:52.518934|S|81|51.57|0|81
C|TECH|20250707|15:58:13.857329|S|100|51.56|0|100
C|TECH|20250707|15:59:42.918746|S|100|51.515|0|100
C|TECH|20250707|15:59:44.963044|S|100|51.52|0|100
C|TECH|20250707|15:59:46.969818|S|100|51.53|0|100
C|TECH|20250707|15:59:47.008071|S|100|51.52|0|100
C|TECH|20250707|15:59:48.407810|S|100|51.525|0|100
C|TECK|20250707|09:30:02.156718|S|100|40.45|0|100
C|TECK|20250707|09:30:02.156837|S|100|40.45|0|100
C|TECK|20250707|09:30:02.515741|S|31|40.435|0|31
C|TECK|20250707|09:30:02.516302|S|100|40.435|0|100
C|TECK|20250707|09:31:30.975984|S|200|40.29|0|200
C|TECK|20250707|09:32:45.470845|S|200|40.25|0|200
C|TECK|20250707|09:32:45.470907|S|100|40.25|0|100
C|TECK|20250707|09:36:25.037267|S|25|40.16|0|25
C|TECK|20250707|09:36:25.037287|S|75|40.16|0|75
C|TECK|20250707|09:40:43.161787|S|99|40.25|0|99
C|TECK|20250707|09:40:47.881031|S|78|40.25|0|78
C|TECK|20250707|09:45:09.329904|S|700|40.34|0|700
C|TECK|20250707|09:52:40.099228|S|93|40.61|0|93
C|TECK|20250707|09:52:40.099302|S|80|40.61|0|80
C|TECK|20250707|09:53:43.709318|S|100|40.6|0|100
C|TECK|20250707|09:54:05.699944|S|100|40.62|0|100
C|TECK|20250707|09:54:37.070872|S|300|40.59|0|300
C|TECK|20250707|10:04:01.152950|S|200|40.74|0|200
C|TECK|20250707|10:04:01.153037|S|200|40.74|0|200
C|TECK|20250707|10:04:01.154145|S|200|40.72|0|200
C|TECK|20250707|10:05:50.904913|S|100|40.67|0|100
C|TECK|20250707|10:18:13.669139|S|100|40.75|0|100
C|TECK|20250707|10:20:47.062967|S|100|40.7|0|100
C|TECK|20250707|10:26:02.083849|S|200|40.54|0|200
C|TECK|20250707|10:26:24.859635|S|38|40.545|0|38
C|TECK|20250707|10:26:24.859647|S|62|40.545|0|62
C|TECK|20250707|10:31:26.065575|S|28|40.46|0|28
C|TECK|20250707|10:38:19.225836|S|200|40.45|0|200
C|TECK|20250707|10:45:41.367466|S|5|40.64|0|5
C|TECK|20250707|10:56:45.647174|S|100|40.405|0|100
C|TECK|20250707|10:56:52.308444|S|100|40.4|0|100
C|TECK|20250707|10:56:53.081557|S|100|40.33|0|100
C|TECK|20250707|11:01:50.563938|S|100|40.31|0|100
C|TECK|20250707|11:04:24.659612|S|20|40.32|0|20
C|TECK|20250707|11:10:59.214937|S|5|40.35|0|5
C|TECK|20250707|11:10:59.214937|S|5|40.35|0|5
C|TECK|20250707|11:14:38.475262|S|100|40.3|0|100
C|TECK|20250707|11:16:19.862717|S|100|40.25|0|100
C|TECK|20250707|11:16:19.862858|S|3|40.25|0|3
C|TECK|20250707|11:31:06.299778|S|100|40.33|0|100
C|TECK|20250707|11:37:04.036521|S|5|40.33|0|5
C|TECK|20250707|11:43:00.569225|S|19|40.26|0|19
C|TECK|20250707|11:43:00.669858|S|100|40.25|0|100
C|TECK|20250707|11:43:00.669858|S|100|40.25|0|100
C|TECK|20250707|11:43:00.669888|S|62|40.25|0|62
C|TECK|20250707|11:43:00.669889|S|38|40.25|0|38
C|TECK|20250707|11:46:52.001346|S|1|40.27|0|1
C|TECK|20250707|11:50:57.576278|S|100|40.29|0|100
C|TECK|20250707|12:00:03.853853|S|5|40.44|0|5
C|TECK|20250707|12:05:16.832526|S|16|40.45|0|16
C|TECK|20250707|12:18:59.043590|S|200|40.36|0|200
C|TECK|20250707|12:18:59.090356|S|200|40.34|0|200
C|TECK|20250707|12:19:28.007910|S|100|40.34|0|100
C|TECK|20250707|12:19:28.007911|S|200|40.34|0|200
C|TECK|20250707|12:20:14.588450|S|7|40.32|0|7
C|TECK|20250707|12:22:57.219715|S|30|40.18|0|30
C|TECK|20250707|12:23:01.271065|S|33|40.16|0|33
C|TECK|20250707|12:24:03.283977|S|19|40.19|0|19
C|TECK|20250707|12:29:02.070944|S|2|40.27|0|2
C|TECK|20250707|12:33:46.332321|S|36|40.3|0|36
C|TECK|20250707|12:52:43.504082|S|1|40.135|0|1
C|TECK|20250707|12:54:35.948049|S|200|40.11|0|200
C|TECK|20250707|12:59:26.642876|S|100|40.07|0|100
C|TECK|20250707|13:11:33.836152|S|100|40.12|0|100
C|TECK|20250707|13:15:59.551921|S|100|40.155|0|100
C|TECK|20250707|13:15:59.551921|S|10|40.16|0|10
C|TECK|20250707|13:35:52.849374|S|100|40.21|0|100
C|TECK|20250707|13:40:20.003718|S|5|40.21|0|5
C|TECK|20250707|14:06:23.364992|S|16|40.23|0|16
C|TECK|20250707|14:10:06.363061|S|40|40.26|0|40
C|TECK|20250707|14:12:11.778564|S|100|40.25|0|100
C|TECK|20250707|14:12:11.778651|S|1|40.25|0|1
C|TECK|20250707|14:17:42.340314|S|12|40.11|0|12
C|TECK|20250707|14:17:57.518555|S|11|40.1|0|11
C|TECK|20250707|14:20:47.749826|S|100|39.99|0|100
C|TECK|20250707|14:26:35.913207|S|100|40.02|0|100
C|TECK|20250707|14:27:19.642844|S|100|40|0|100
C|TECK|20250707|14:27:19.642844|S|100|40|0|100
C|TECK|20250707|14:28:02.709649|S|75|39.98|0|75
C|TECK|20250707|14:30:01.004669|S|61|39.99|0|61
C|TECK|20250707|14:35:38.305577|S|100|40.015|0|100
C|TECK|20250707|14:41:04.667008|S|100|40.115|0|100
C|TECK|20250707|14:43:35.964271|S|100|40.2|0|100
C|TECK|20250707|14:49:49.628821|S|31|40.23|0|31
C|TECK|20250707|14:57:30.848823|S|100|40.24|0|100
C|TECK|20250707|14:58:21.519334|S|100|40.27|0|100
C|TECK|20250707|15:24:56.063041|S|4|40.37|0|4
C|TECK|20250707|15:28:50.920247|S|1|40.385|0|1
C|TECK|20250707|15:36:05.192125|S|25|40.27|0|25
C|TECK|20250707|15:37:00.532008|S|15|40.28|0|15
C|TECK|20250707|15:37:00.532008|S|16|40.28|0|16
C|TECK|20250707|15:39:00.052117|S|26|40.29|0|26
C|TECK|20250707|15:44:49.707800|S|42|40.29|0|42
C|TECK|20250707|15:44:49.707800|S|37|40.29|0|37
C|TECK|20250707|15:46:11.817772|S|2|40.3|0|2
C|TECK|20250707|15:46:11.817772|S|1|40.3|0|1
C|TECK|20250707|15:46:11.817772|S|4|40.3|0|4
C|TECK|20250707|15:46:11.817774|S|2|40.3|0|2
C|TECK|20250707|15:49:14.315748|S|40|40.27|0|40
C|TECK|20250707|15:49:14.315748|S|5|40.27|0|5
C|TECK|20250707|15:53:54.087980|S|1|40.35|0|1
C|TECK|20250707|15:56:26.425872|S|23|40.38|0|23
C|TECK|20250707|15:56:26.425936|S|77|40.38|0|77
C|TECK|20250707|15:59:01.659406|S|100|40.29|0|100
C|TECK|20250707|15:59:20.118519|S|68|40.295|0|68
C|TECK|20250707|15:59:47.120571|S|23|40.3|0|23
C|TECK|20250707|15:59:52.136141|S|7|40.3|0|7
C|TECK|20250707|15:59:52.141260|S|8|40.3|0|8
C|TECL|20250707|09:30:05.224382|S|5|96.29|0|5
C|TECL|20250707|09:44:37.338495|S|100|96.49|0|100
C|TECL|20250707|09:55:47.580875|S|10|96.55|0|10
C|TECL|20250707|09:58:47.747831|S|114|96.59|0|114
C|TECL|20250707|10:08:17.982848|S|100|96.14|0|100
C|TECL|20250707|10:08:51.309558|E|100|96.2|0|100
C|TECL|20250707|10:08:51.309888|E|50|96.2|0|50
C|TECL|20250707|10:09:30.419894|S|100|96.15|0|100
C|TECL|20250707|10:09:30.420881|S|50|96.15|0|50
C|TECL|20250707|10:09:30.421581|S|50|96.15|0|50
C|TECL|20250707|10:19:26.911100|S|200|96.165|0|200
C|TECL|20250707|10:53:22.922993|S|100|95.785|0|100
C|TECL|20250707|10:53:22.924245|S|100|95.78|0|100
C|TECL|20250707|11:36:58.193458|S|100|95.65|0|100
C|TECL|20250707|12:22:21.897707|S|100|94.92|0|100
C|TECL|20250707|12:24:03.967420|S|150|95.55|0|150
C|TECL|20250707|12:31:00.904971|S|150|95.81|0|150
C|TECL|20250707|12:31:04.001681|S|100|95.84|0|100
C|TECL|20250707|12:59:26.643728|S|100|95.3|0|100
C|TECL|20250707|13:54:32.514837|S|150|94.99|0|150
C|TECL|20250707|14:11:41.227546|S|50|95.23|0|50
C|TECL|20250707|14:26:01.106755|S|86|94.39|0|86
C|TECL|20250707|15:46:21.905448|S|270|94.725|0|270
C|TECS|20250707|09:30:14.839234|S|100|25.835|0|100
C|TECS|20250707|10:58:57.378898|S|1|26.08|0|1
C|TECS|20250707|15:55:32.323729|S|54|26.195|0|54
C|TEF|20250707|10:23:44.541744|S|100|5.28|0|100
C|TEF|20250707|10:49:26.371759|S|5|5.29|0|5
C|TEF|20250707|10:49:35.442603|S|81|5.29|0|81
C|TEF|20250707|11:42:24.486756|S|200|5.27|0|200
C|TEF|20250707|11:42:24.486756|S|200|5.27|0|200
C|TEF|20250707|11:45:59.021889|S|100|5.26|0|100
C|TEF|20250707|13:00:31.886967|S|17|5.26|0|17
C|TEF|20250707|13:01:29.936776|S|17|5.26|0|17
C|TEF|20250707|13:02:32.610590|S|17|5.26|0|17
C|TEF|20250707|14:07:10.297546|S|50|5.26|0|50
C|TEF|20250707|14:30:45.183031|S|4|5.24|0|4
C|TEF|20250707|14:31:42.702335|S|4|5.25|0|4
C|TEF|20250707|14:50:13.141053|S|3|5.26|0|3
C|TEF|20250707|14:50:21.912932|S|31|5.26|0|31
C|TEF|20250707|15:48:55.046280|S|2|5.25|0|2
C|TEF|20250707|15:53:43.085691|S|48|5.26|0|48
C|TEF|20250707|15:58:26.121263|S|32|5.25|0|32
C|TEF|20250707|15:59:53.030489|S|10|5.25|0|10
C|TEF|20250707|15:59:53.111745|S|8|5.25|0|8
C|TEF|20250707|15:59:55.738806|S|42|5.25|0|42
C|TEL|20250707|09:30:11.276318|S|50|173.97|0|50
C|TEL|20250707|09:31:55.975780|S|1|173.6|0|1
C|TEL|20250707|09:43:12.710730|S|7|174.45|0|7
C|TEL|20250707|09:46:44.446786|S|6|174.39|0|6
C|TEL|20250707|10:01:41.156138|S|4|174.41|0|4
C|TEL|20250707|10:04:11.503520|S|4|174.34|0|4
C|TEL|20250707|10:14:10.224872|S|2|174.06|0|2
C|TEL|20250707|10:27:00.291322|S|100|173.89|0|100
C|TEL|20250707|10:27:00.291329|S|54|173.89|0|54
C|TEL|20250707|10:27:00.291363|S|2|173.89|0|2
C|TEL|20250707|10:27:47.070654|S|100|173.88|0|100
C|TEL|20250707|10:29:37.968019|S|100|173.75|0|100
C|TEL|20250707|10:35:57.835760|S|6|173.58|0|6
C|TEL|20250707|10:46:14.210466|S|10|173.81|0|10
C|TEL|20250707|10:52:39.534766|S|88|173.49|0|88
C|TEL|20250707|10:59:29.729322|S|10|173.26|0|10
C|TEL|20250707|10:59:55.226392|S|19|173.26|0|19
C|TEL|20250707|11:00:54.681176|S|100|173.11|0|100
C|TEL|20250707|11:08:04.729527|S|10|172.85|0|10
C|TEL|20250707|11:08:04.729540|S|10|172.85|0|10
C|TEL|20250707|11:12:19.202197|S|43|173.04|0|43
C|TEL|20250707|11:15:37.475966|S|100|173.03|0|100
C|TEL|20250707|11:26:33.165792|S|100|172.91|0|100
C|TEL|20250707|11:32:03.035523|S|40|172.81|0|40
C|TEL|20250707|11:33:05.246491|S|1|172.65|0|1
C|TEL|20250707|11:33:05.246491|S|10|172.65|0|10
C|TEL|20250707|11:40:04.061800|S|38|172.32|0|38
C|TEL|20250707|11:43:39.755387|S|50|172.28|0|50
C|TEL|20250707|11:46:30.967562|S|100|172.21|0|100
C|TEL|20250707|11:48:24.571704|S|10|172.19|0|10
C|TEL|20250707|11:53:54.925562|S|99|172|0|99
C|TEL|20250707|11:55:25.187300|S|100|172.07|0|100
C|TEL|20250707|12:03:51.897313|S|5|172.27|0|5
C|TEL|20250707|12:11:55.722578|S|100|171.97|0|100
C|TEL|20250707|12:11:56.860098|S|100|171.97|0|100
C|TEL|20250707|12:11:59.786864|S|100|171.99|0|100
C|TEL|20250707|12:12:00.821836|S|100|171.99|0|100
C|TEL|20250707|12:12:00.823732|S|9|171.99|0|9
C|TEL|20250707|12:15:50.485135|S|100|172.07|0|100
C|TEL|20250707|12:19:07.460198|S|100|171.96|0|100
C|TEL|20250707|12:20:30.298448|E|48|171.43|0|48
C|TEL|20250707|12:28:10.702388|S|100|171.61|0|100
C|TEL|20250707|12:38:07.031934|S|100|171.74|0|100
C|TEL|20250707|12:46:32.726552|S|10|171.54|0|10
C|TEL|20250707|13:15:23.479306|S|100|171.31|0|100
C|TEL|20250707|13:18:42.989486|S|100|171.28|0|100
C|TEL|20250707|13:33:04.536562|S|100|171.28|0|100
C|TEL|20250707|13:36:14.574306|S|100|171.15|0|100
C|TEL|20250707|13:45:53.283249|S|100|171.2|0|100
C|TEL|20250707|13:46:19.774797|S|10|171.14|0|10
C|TEL|20250707|13:46:19.774797|S|10|171.14|0|10
C|TEL|20250707|14:13:52.929220|S|36|171.41|0|36
C|TEL|20250707|14:57:41.374817|S|100|171.21|0|100
C|TEL|20250707|15:31:16.433099|S|10|170.76|0|10
C|TEL|20250707|15:49:41.656916|S|70|170.89|0|70
C|TEL|20250707|15:49:41.656916|S|30|170.88|0|30
C|TEL|20250707|15:49:41.656917|S|67|170.89|0|67
C|TEL|20250707|15:52:33.606344|S|1|170.89|0|1
C|TEL|20250707|15:53:49.370945|S|23|170.82|0|23
C|TEL|20250707|15:53:49.370945|S|50|170.82|0|50
C|TEL|20250707|15:59:55.358126|S|8|171.13|0|8
C|TELO|20250707|09:46:38.864140|S|100|1.15|0|100
C|TEM|20250707|09:31:37.915909|S|100|59.01|0|100
C|TEM|20250707|09:32:04.677133|S|100|58.31|0|100
C|TEM|20250707|09:32:10.141392|S|100|58.27|0|100
C|TEM|20250707|09:32:26.860210|S|100|58.24|0|100
C|TEM|20250707|09:32:37.643495|S|100|58.525|0|100
C|TEM|20250707|09:34:59.652855|S|10|58.89|0|10
C|TEM|20250707|09:34:59.652855|S|10|58.89|0|10
C|TEM|20250707|09:35:01.095068|S|10|58.81|0|10
C|TEM|20250707|09:35:20.732442|S|100|58.75|0|100
C|TEM|20250707|09:35:27.061994|S|10|58.38|0|10
C|TEM|20250707|09:36:01.841982|S|100|58.18|0|100
C|TEM|20250707|09:37:42.108794|S|3|58.31|0|3
C|TEM|20250707|09:38:55.005076|S|12|58.28|0|12
C|TEM|20250707|09:42:02.106500|S|100|58.145|0|100
C|TEM|20250707|09:43:13.513503|S|10|58.17|0|10
C|TEM|20250707|09:44:40.160272|S|20|57.95|0|20
C|TEM|20250707|09:45:10.483105|S|1|57.8|0|1
C|TEM|20250707|09:45:54.307475|S|100|57.81|0|100
C|TEM|20250707|09:50:09.551293|S|100|58.11|0|100
C|TEM|20250707|09:51:31.133816|S|100|58.205|0|100
C|TEM|20250707|09:51:37.031025|S|10|58.15|0|10
C|TEM|20250707|09:51:37.031025|S|10|58.15|0|10
C|TEM|20250707|09:52:04.974384|S|100|58.01|0|100
C|TEM|20250707|09:53:46.577298|S|20|57.9|0|20
C|TEM|20250707|09:55:31.708698|S|10|57.69|0|10
C|TEM|20250707|09:55:31.708698|S|10|57.69|0|10
C|TEM|20250707|09:55:31.708781|S|80|57.69|0|80
C|TEM|20250707|09:57:56.856684|S|14|57.645|0|14
C|TEM|20250707|09:57:56.857076|S|86|57.645|0|86
C|TEM|20250707|09:57:56.857105|S|100|57.65|0|100
C|TEM|20250707|09:58:07.970636|S|15|57.53|0|15
C|TEM|20250707|09:59:13.798802|S|100|57.5|0|100
C|TEM|20250707|10:00:31.564959|S|26|57.59|0|26
C|TEM|20250707|10:04:12.940498|S|100|57.31|0|100
C|TEM|20250707|10:09:51.431867|S|100|57.775|0|100
C|TEM|20250707|10:10:19.755812|S|12|57.85|0|12
C|TEM|20250707|10:21:17.219710|S|1|57.97|0|1
C|TEM|20250707|10:23:42.991419|S|100|58.12|0|100
C|TEM|20250707|10:25:52.730965|S|56|58.11|0|56
C|TEM|20250707|10:25:52.730966|S|64|58.11|0|64
C|TEM|20250707|10:27:20.552453|S|100|58.25|0|100
C|TEM|20250707|10:29:08.035494|S|127|58.06|0|127
C|TEM|20250707|10:29:08.035557|S|23|58.06|0|23
C|TEM|20250707|10:30:07.773482|S|63|58.05|0|63
C|TEM|20250707|10:30:29.263980|S|42|58.05|0|42
C|TEM|20250707|10:32:57.639683|S|100|58.15|0|100
C|TEM|20250707|10:33:15.170475|S|58|58.045|0|58
C|TEM|20250707|10:36:57.452818|S|21|58.01|0|21
C|TEM|20250707|10:37:01.118715|S|4|58.01|0|4
C|TEM|20250707|10:48:40.783200|S|100|58.275|0|100
C|TEM|20250707|10:49:40.024843|S|100|58.3|0|100
C|TEM|20250707|10:53:09.183459|S|100|58.16|0|100
C|TEM|20250707|10:53:12.373777|S|81|58.15|0|81
C|TEM|20250707|10:54:02.520513|S|100|58.23|0|100
C|TEM|20250707|10:58:07.438285|S|100|58.065|0|100
C|TEM|20250707|11:01:31.597242|S|100|58.33|0|100
C|TEM|20250707|11:03:55.846238|S|150|58.25|0|150
C|TEM|20250707|11:05:56.093304|S|1|58.33|0|1
C|TEM|20250707|11:11:47.589528|S|100|58.375|0|100
C|TEM|20250707|11:22:55.306285|S|42|58.33|0|42
C|TEM|20250707|11:35:26.577293|S|7|58.17|0|7
C|TEM|20250707|11:59:36.938358|S|100|58.61|0|100
C|TEM|20250707|12:02:20.837363|S|100|58.655|0|100
C|TEM|20250707|12:03:46.709526|S|25|58.69|0|25
C|TEM|20250707|12:11:06.278940|S|100|58.69|0|100
C|TEM|20250707|12:20:28.417659|S|10|58.2|0|10
C|TEM|20250707|12:22:44.925928|S|150|57.75|0|150
C|TEM|20250707|12:22:44.925928|S|100|57.75|0|100
C|TEM|20250707|12:26:28.696561|S|100|58.035|0|100
C|TEM|20250707|12:27:17.272841|S|100|58.365|0|100
C|TEM|20250707|12:28:53.488176|S|86|58.24|0|86
C|TEM|20250707|12:28:53.488176|S|14|58.24|0|14
C|TEM|20250707|12:51:39.147754|S|100|57.93|0|100
C|TEM|20250707|13:05:54.759787|S|50|57.84|0|50
C|TEM|20250707|13:08:53.173282|S|117|57.85|0|117
C|TEM|20250707|13:26:22.986690|S|67|58.18|0|67
C|TEM|20250707|13:26:23.087389|S|83|58.18|0|83
C|TEM|20250707|13:30:19.775978|S|9|58.58|0|9
C|TEM|20250707|13:30:19.776009|S|91|58.58|0|91
C|TEM|20250707|13:30:24.651762|S|100|58.545|0|100
C|TEM|20250707|13:33:07.249868|S|3|58.5|0|3
C|TEM|20250707|13:40:26.137488|S|1|58.57|0|1
C|TEM|20250707|14:01:01.999962|S|3|58.56|0|3
C|TEM|20250707|14:22:19.933127|S|50|57.71|0|50
C|TEM|20250707|14:26:47.593905|S|51|57.91|0|51
C|TEM|20250707|14:26:47.594709|S|99|57.91|0|99
C|TEM|20250707|14:33:25.151636|S|100|57.65|0|100
C|TEM|20250707|15:24:43.858094|S|1|58.12|0|1
C|TEM|20250707|15:30:30.859853|S|22|58.235|0|22
C|TEM|20250707|15:38:59.805023|S|6|58.19|0|6
C|TEM|20250707|15:38:59.805043|S|100|58.19|0|100
C|TEM|20250707|15:38:59.805044|S|6|58.19|0|6
C|TEM|20250707|15:45:12.300695|S|150|58.24|0|150
C|TEM|20250707|15:45:55.841697|S|10|58.24|0|10
C|TEM|20250707|15:47:57.993132|S|10|58.175|0|10
C|TEM|20250707|15:48:11.919674|S|100|58.16|0|100
C|TEM|20250707|15:52:07.057762|S|100|58.19|0|100
C|TEM|20250707|15:54:31.375993|S|100|58.19|0|100
C|TEM|20250707|15:54:36.923204|S|100|58.19|0|100
C|TEMT|20250707|09:44:40.262489|S|1|18.15|0|1
C|TEMT|20250707|09:45:05.812392|S|2|18.14|0|2
C|TEN|20250707|11:18:53.861847|S|106|20.735|0|106
C|TEN|20250707|12:51:46.701129|S|100|20.695|0|100
C|TEN|20250707|13:51:34.362842|S|1|20.61|0|1
C|TEN|20250707|15:50:12.071571|S|132|20.715|0|132
C|TENB|20250707|09:33:03.542474|S|3|33.725|0|3
C|TENB|20250707|09:33:03.543580|S|100|33.97|0|100
C|TENB|20250707|10:04:20.200311|S|50|34.56|0|50
C|TENB|20250707|11:18:38.017015|S|127|34.81|0|127
C|TENB|20250707|14:30:16.713135|S|50|34.29|0|50
C|TEO|20250707|10:07:02.750422|S|48|8.93|0|48
C|TEO|20250707|10:07:02.750422|S|100|8.94|0|100
C|TEO|20250707|10:58:22.832382|S|1|8.75|0|1
C|TEO|20250707|11:17:31.675609|S|1|8.68|0|1
C|TEO|20250707|11:18:37.811921|S|1|8.67|0|1
C|TEO|20250707|11:29:09.880899|S|2|8.63|0|2
C|TEO|20250707|11:54:54.120944|S|1|8.68|0|1
C|TEO|20250707|11:54:54.120944|S|99|8.67|0|99
C|TEO|20250707|12:01:21.557264|S|100|8.67|0|100
C|TEO|20250707|13:45:24.972683|S|4|8.66|0|4
C|TEO|20250707|13:45:24.972683|S|8|8.66|0|8
C|TEO|20250707|13:50:18.650355|S|52|8.63|0|52
C|TEO|20250707|13:50:18.659212|S|48|8.63|0|48
C|TEO|20250707|13:50:18.659213|S|1|8.63|0|1
C|TEO|20250707|13:50:18.659213|S|1|8.63|0|1
C|TEO|20250707|14:43:16.900641|S|100|8.59|0|100
C|TEO|20250707|14:43:17.633080|S|100|8.59|0|100
C|TEO|20250707|14:43:18.217830|S|9|8.59|0|9
C|TEO|20250707|14:43:18.853916|S|46|8.59|0|46
C|TEO|20250707|14:43:19.159531|S|100|8.59|0|100
C|TEO|20250707|14:43:19.454428|S|100|8.59|0|100
C|TEO|20250707|14:43:19.728834|S|91|8.58|0|91
C|TEO|20250707|14:47:33.023573|S|9|8.58|0|9
C|TEO|20250707|15:12:24.127898|S|100|8.58|0|100
C|TEO|20250707|15:12:24.127898|S|2|8.59|0|2
C|TEO|20250707|15:12:24.127899|S|98|8.58|0|98
C|TEO|20250707|15:13:08.444376|S|35|8.58|0|35
C|TEO|20250707|15:50:01.027234|S|17|8.62|0|17
C|TER|20250707|09:32:36.693719|S|38|92.86|0|38
C|TER|20250707|09:34:55.841148|S|2|92.61|0|2
C|TER|20250707|09:35:04.084664|S|3|92.61|0|3
C|TER|20250707|09:43:03.597456|S|1|93.35|0|1
C|TER|20250707|09:45:27.174749|S|50|92.7|0|50
C|TER|20250707|09:46:36.094443|S|38|92.57|0|38
C|TER|20250707|09:46:36.094507|S|12|92.57|0|12
C|TER|20250707|09:46:36.094508|S|26|92.58|0|26
C|TER|20250707|09:46:36.094572|S|24|92.58|0|24
C|TER|20250707|09:54:16.128064|S|38|92.325|0|38
C|TER|20250707|09:54:16.128096|S|62|92.325|0|62
C|TER|20250707|10:28:21.726333|S|100|92.04|0|100
C|TER|20250707|10:28:21.726333|S|50|92.03|0|50
C|TER|20250707|10:28:23.089769|S|100|92.01|0|100
C|TER|20250707|10:28:23.089769|S|100|92|0|100
C|TER|20250707|10:40:23.329294|S|65|91.95|0|65
C|TER|20250707|10:44:34.384172|S|38|92.26|0|38
C|TER|20250707|10:44:34.384303|S|2|92.33|0|2
C|TER|20250707|10:44:34.384303|S|12|92.33|0|12
C|TER|20250707|10:44:34.384320|S|12|92.33|0|12
C|TER|20250707|10:45:50.127696|S|100|92.12|0|100
C|TER|20250707|10:53:22.945262|S|100|91.88|0|100
C|TER|20250707|10:57:58.802077|S|1|91.9|0|1
C|TER|20250707|11:02:27.076963|S|100|91.82|0|100
C|TER|20250707|11:02:27.076963|S|100|91.81|0|100
C|TER|20250707|11:36:04.821161|S|100|91.55|0|100
C|TER|20250707|11:36:04.821161|S|34|91.55|0|34
C|TER|20250707|11:47:16.736716|S|100|91.47|0|100
C|TER|20250707|11:55:58.948869|S|15|91.58|0|15
C|TER|20250707|11:55:58.948869|S|50|91.57|0|50
C|TER|20250707|11:55:58.948869|S|50|91.57|0|50
C|TER|20250707|12:18:02.778236|S|100|91.77|0|100
C|TER|20250707|12:51:59.446848|S|5|91.04|0|5
C|TER|20250707|12:59:26.671358|S|100|91|0|100
C|TER|20250707|13:16:24.879436|S|100|91.11|0|100
C|TER|20250707|13:30:27.680304|S|38|91.33|0|38
C|TER|20250707|13:30:27.680375|S|38|91.33|0|38
C|TER|20250707|13:30:27.680436|S|24|91.33|0|24
C|TER|20250707|13:45:35.694342|S|48|91.1|0|48
C|TER|20250707|13:45:35.694342|S|100|91.1|0|100
C|TER|20250707|14:00:50.453188|S|9|90.88|0|9
C|TER|20250707|14:12:42.270701|S|5|90.84|0|5
C|TER|20250707|14:20:30.081464|S|50|90.48|0|50
C|TER|20250707|14:43:10.907092|S|100|90.71|0|100
C|TER|20250707|14:43:10.907092|S|50|90.71|0|50
C|TER|20250707|15:14:49.779047|S|100|90.58|0|100
C|TER|20250707|15:15:00.389388|S|3|90.56|0|3
C|TER|20250707|15:15:15.646987|S|31|90.56|0|31
C|TER|20250707|15:15:15.647055|S|16|90.56|0|16
C|TER|20250707|15:35:06.067406|S|15|90.47|0|15
C|TER|20250707|15:40:41.078459|S|100|90.53|0|100
C|TER|20250707|15:40:41.078460|S|100|90.53|0|100
C|TER|20250707|15:40:41.078460|S|50|90.53|0|50
C|TER|20250707|15:43:00.075262|S|50|90.31|0|50
C|TER|20250707|15:47:50.295410|S|31|90.29|0|31
C|TER|20250707|15:49:23.875252|S|100|90.28|0|100
C|TER|20250707|15:49:23.875278|S|100|90.28|0|100
C|TER|20250707|15:53:15.895099|S|100|90.52|0|100
C|TER|20250707|15:54:10.861664|S|50|90.53|0|50
C|TER|20250707|15:58:43.765207|S|50|90.6|0|50
C|TER|20250707|15:59:32.242522|S|50|90.63|0|50
C|TERN|20250707|10:06:00.550298|S|6|4.18|0|6
C|TERN|20250707|10:07:20.838395|S|1|4.19|0|1
C|TERN|20250707|10:36:29.696586|S|10|4.125|0|10
C|TERN|20250707|10:36:29.697838|S|10|4.125|0|10
C|TERN|20250707|10:36:59.423867|S|104|4.115|0|104
C|TERN|20250707|10:40:03.662984|S|100|4.125|0|100
C|TERN|20250707|10:47:01.224650|S|100|4.135|0|100
C|TERN|20250707|10:57:12.722579|S|300|4.09|0|300
C|TERN|20250707|10:57:12.723236|S|300|4.09|0|300
C|TERN|20250707|10:57:12.723788|S|400|4.09|0|400
C|TERN|20250707|12:03:42.713346|S|143|4.12|0|143
C|TERN|20250707|12:19:28.024822|S|3|4.12|0|3
C|TERN|20250707|12:25:53.688675|S|3|4.09|0|3
C|TERN|20250707|13:13:38.518701|S|37|4.11|0|37
C|TERN|20250707|14:36:52.477217|S|51|4.01|0|51
C|TERN|20250707|14:52:33.143158|S|20|4.055|0|20
C|TERN|20250707|15:27:18.110832|S|100|4.075|0|100
C|TERN|20250707|15:27:18.110922|S|100|4.075|0|100
C|TERN|20250707|15:28:33.386422|S|100|4.025|0|100
C|TERN|20250707|15:38:10.674467|S|100|4.03|0|100
C|TERN|20250707|15:41:13.018724|S|100|4.02|0|100
C|TERN|20250707|15:43:25.032453|S|15|4.01|0|15
C|TERN|20250707|15:47:53.907676|S|1|4.02|0|1
C|TERN|20250707|15:53:24.214031|S|126|3.995|0|126
C|TERN|20250707|15:53:24.214117|S|74|3.995|0|74
C|TERN|20250707|15:55:07.453412|S|84|3.995|0|84
C|TERN|20250707|15:55:07.454029|S|84|3.99|0|84
C|TERN|20250707|15:56:05.064097|S|14|4|0|14
C|TERN|20250707|15:56:05.064097|S|100|4|0|100
C|TERN|20250707|15:56:32.168793|S|60|4|0|60
C|TERN|20250707|15:57:01.047308|S|126|3.995|0|126
C|TERN|20250707|15:57:01.047394|S|74|3.995|0|74
C|TERN|20250707|15:59:48.430279|S|4|3.995|0|4
C|TERN|20250707|15:59:48.762653|S|59|3.995|0|59
C|TERN|20250707|15:59:50.544566|S|6|3.995|0|6
C|TERN|20250707|15:59:50.633195|S|1|3.995|0|1
C|TERN|20250707|15:59:55.110148|S|75|3.995|0|75
C|TERN|20250707|15:59:56.068560|S|34|4|0|34
C|TERN|20250707|15:59:58.082870|S|1|4|0|1
C|TESL|20250707|09:30:00.315756|S|3|23.86|0|3
C|TEVA|20250707|09:30:15.935702|S|100|17.025|0|100
C|TEVA|20250707|09:30:17.670026|S|3|17.02|0|3
C|TEVA|20250707|09:31:00.235585|S|100|17.07|0|100
C|TEVA|20250707|09:31:13.694433|S|100|17.02|0|100
C|TEVA|20250707|09:33:22.716818|S|100|17.01|0|100
C|TEVA|20250707|09:33:35.352035|S|200|17.015|0|200
C|TEVA|20250707|09:35:46.935964|S|1|16.96|0|1
C|TEVA|20250707|09:51:08.201431|S|100|17|0|100
C|TEVA|20250707|09:51:08.201962|S|100|17.005|0|100
C|TEVA|20250707|09:51:08.202023|S|100|17.01|0|100
C|TEVA|20250707|09:51:08.202259|S|60|17.01|0|60
C|TEVA|20250707|09:57:47.599829|S|1|17.06|0|1
C|TEVA|20250707|10:00:39.468175|S|100|17.035|0|100
C|TEVA|20250707|10:01:11.742345|S|100|17.015|0|100
C|TEVA|20250707|10:01:11.755195|S|100|17.02|0|100
C|TEVA|20250707|10:07:53.246866|S|5|17.07|0|5
C|TEVA|20250707|10:08:03.218161|S|39|17.07|0|39
C|TEVA|20250707|10:08:16.095118|S|56|17.07|0|56
C|TEVA|20250707|10:08:16.095118|S|100|17.07|0|100
C|TEVA|20250707|10:08:16.095118|S|100|17.07|0|100
C|TEVA|20250707|10:09:01.746642|S|9|17.065|0|9
C|TEVA|20250707|10:09:02.925691|S|100|17.08|0|100
C|TEVA|20250707|10:10:10.905953|S|100|17.09|0|100
C|TEVA|20250707|10:10:56.157554|S|100|17.06|0|100
C|TEVA|20250707|10:11:20.065302|S|100|17.06|0|100
C|TEVA|20250707|10:13:03.291903|S|2|17.06|0|2
C|TEVA|20250707|10:22:23.441572|S|46|17.04|0|46
C|TEVA|20250707|10:22:23.441572|S|100|17.04|0|100
C|TEVA|20250707|10:26:20.023197|S|100|17.03|0|100
C|TEVA|20250707|10:29:10.891139|S|4|17.04|0|4
C|TEVA|20250707|10:34:35.326419|S|173|17|0|173
C|TEVA|20250707|10:34:35.326432|S|127|17|0|127
C|TEVA|20250707|10:39:59.745442|S|100|16.98|0|100
C|TEVA|20250707|10:39:59.745442|S|14|16.98|0|14
C|TEVA|20250707|10:39:59.745474|S|286|16.98|0|286
C|TEVA|20250707|10:39:59.745474|S|100|16.98|0|100
C|TEVA|20250707|10:40:00.016926|S|86|16.98|0|86
C|TEVA|20250707|10:40:00.018878|S|67|16.99|0|67
C|TEVA|20250707|10:42:21.067156|S|13|17|0|13
C|TEVA|20250707|10:43:29.169510|S|100|17.005|0|100
C|TEVA|20250707|10:45:09.140760|S|200|17.01|0|200
C|TEVA|20250707|10:45:09.140817|S|200|17.01|0|200
C|TEVA|20250707|10:45:09.140869|S|200|17.01|0|200
C|TEVA|20250707|10:45:09.140920|S|200|17.01|0|200
C|TEVA|20250707|10:45:09.140969|S|200|17.01|0|200
C|TEVA|20250707|10:45:09.141022|S|200|17.01|0|200
C|TEVA|20250707|10:45:09.141071|S|100|17.01|0|100
C|TEVA|20250707|10:46:30.663963|S|5|17.01|0|5
C|TEVA|20250707|10:46:30.664257|S|200|17|0|200
C|TEVA|20250707|10:46:30.664273|S|200|17|0|200
C|TEVA|20250707|10:46:32.669906|S|500|17|0|500
C|TEVA|20250707|10:46:32.669914|S|2|17|0|2
C|TEVA|20250707|10:46:32.669965|S|198|17|0|198
C|TEVA|20250707|10:46:34.674928|S|100|17|0|100
C|TEVA|20250707|10:56:37.346282|S|6|16.98|0|6
C|TEVA|20250707|10:57:07.735507|S|94|16.98|0|94
C|TEVA|20250707|10:57:07.735507|S|100|16.98|0|100
C|TEVA|20250707|10:57:07.735566|S|99|16.98|0|99
C|TEVA|20250707|10:58:08.278182|S|200|17|0|200
C|TEVA|20250707|10:58:08.278232|S|200|17|0|200
C|TEVA|20250707|11:00:18.725940|S|200|17.02|0|200
C|TEVA|20250707|11:00:18.726048|S|200|17.02|0|200
C|TEVA|20250707|11:00:18.726049|S|100|17.02|0|100
C|TEVA|20250707|11:00:18.726589|S|100|17.01|0|100
C|TEVA|20250707|11:01:32.800049|S|100|17.02|0|100
C|TEVA|20250707|11:01:42.972885|S|1|17.02|0|1
C|TEVA|20250707|11:01:42.972903|S|1|17.02|0|1
C|TEVA|20250707|11:01:42.972933|S|98|17.02|0|98
C|TEVA|20250707|11:02:10.476939|S|100|17.03|0|100
C|TEVA|20250707|11:09:28.554631|S|16|17|0|16
C|TEVA|20250707|11:12:09.060426|S|100|17.01|0|100
C|TEVA|20250707|11:12:09.061118|S|100|17.01|0|100
C|TEVA|20250707|11:12:09.061118|S|100|17.01|0|100
C|TEVA|20250707|11:12:09.061118|S|100|17.01|0|100
C|TEVA|20250707|11:12:09.061744|S|100|17.01|0|100
C|TEVA|20250707|11:12:09.061744|S|200|17.01|0|200
C|TEVA|20250707|11:12:09.061795|S|100|17.01|0|100
C|TEVA|20250707|11:14:01.040155|S|2|17.01|0|2
C|TEVA|20250707|11:14:01.040193|S|98|17.01|0|98
C|TEVA|20250707|11:14:01.040786|S|100|17.01|0|100
C|TEVA|20250707|11:14:01.040837|S|100|17.01|0|100
C|TEVA|20250707|11:14:10.301121|S|9|17|0|9
C|TEVA|20250707|11:14:19.784341|S|39|17|0|39
C|TEVA|20250707|11:14:25.088917|S|56|17|0|56
C|TEVA|20250707|11:14:25.089717|S|100|17|0|100
C|TEVA|20250707|11:14:25.089717|S|5|17|0|5
C|TEVA|20250707|11:16:25.453262|S|100|16.99|0|100
C|TEVA|20250707|11:16:26.457267|S|100|16.99|0|100
C|TEVA|20250707|11:16:27.461200|S|100|16.99|0|100
C|TEVA|20250707|11:16:28.464517|S|100|16.99|0|100
C|TEVA|20250707|11:16:29.467628|S|100|16.99|0|100
C|TEVA|20250707|11:27:47.783383|S|200|17|0|200
C|TEVA|20250707|11:27:47.783392|S|200|17|0|200
C|TEVA|20250707|11:27:47.783451|S|200|17|0|200
C|TEVA|20250707|11:28:24.606189|S|200|17|0|200
C|TEVA|20250707|11:28:24.606189|S|58|17|0|58
C|TEVA|20250707|11:28:24.606238|S|200|17|0|200
C|TEVA|20250707|11:28:24.606250|S|1|17|0|1
C|TEVA|20250707|11:28:24.606284|S|199|17|0|199
C|TEVA|20250707|11:28:24.606284|S|142|17|0|142
C|TEVA|20250707|11:29:58.735075|S|2|16.98|0|2
C|TEVA|20250707|11:37:47.329959|S|100|17.05|0|100
C|TEVA|20250707|11:41:18.422044|S|200|17.04|0|200
C|TEVA|20250707|11:45:13.969409|S|56|17.05|0|56
C|TEVA|20250707|11:45:13.971178|S|1|17.05|0|1
C|TEVA|20250707|11:45:13.971190|S|1|17.05|0|1
C|TEVA|20250707|11:46:11.601945|S|81|17.05|0|81
C|TEVA|20250707|11:47:19.146786|S|100|17.03|0|100
C|TEVA|20250707|11:47:21.150341|S|100|17.03|0|100
C|TEVA|20250707|11:51:23.459206|S|200|17.05|0|200
C|TEVA|20250707|11:51:23.459294|S|200|17.05|0|200
C|TEVA|20250707|11:51:24.464356|S|300|17.05|0|300
C|TEVA|20250707|11:51:24.464411|S|300|17.05|0|300
C|TEVA|20250707|11:51:24.464461|S|200|17.05|0|200
C|TEVA|20250707|11:51:26.468909|S|400|17.05|0|400
C|TEVA|20250707|11:51:26.468964|S|400|17.05|0|400
C|TEVA|20250707|11:51:29.681567|S|777|17.05|0|777
C|TEVA|20250707|11:52:12.549796|S|23|17.05|0|23
C|TEVA|20250707|11:52:12.549797|S|1|17.05|0|1
C|TEVA|20250707|11:52:19.814956|S|100|17.05|0|100
C|TEVA|20250707|11:52:19.814956|S|99|17.05|0|99
C|TEVA|20250707|11:52:29.682169|S|100|17.05|0|100
C|TEVA|20250707|11:52:29.682169|S|200|17.05|0|200
C|TEVA|20250707|11:52:29.718588|S|6|17.045|0|6
C|TEVA|20250707|11:53:38.933374|S|100|17.04|0|100
C|TEVA|20250707|11:53:38.933848|S|100|17.04|0|100
C|TEVA|20250707|11:53:38.934311|S|100|17.04|0|100
C|TEVA|20250707|11:53:40.621927|S|100|17.04|0|100
C|TEVA|20250707|11:53:40.622050|S|100|17.04|0|100
C|TEVA|20250707|11:53:40.622304|S|100|17.04|0|100
C|TEVA|20250707|11:53:40.622370|S|100|17.04|0|100
C|TEVA|20250707|11:53:40.622416|S|100|17.04|0|100
C|TEVA|20250707|11:53:40.622511|S|100|17.04|0|100
C|TEVA|20250707|11:53:40.622670|S|100|17.04|0|100
C|TEVA|20250707|11:53:40.622738|S|100|17.04|0|100
C|TEVA|20250707|11:53:40.622764|S|75|17.04|0|75
C|TEVA|20250707|11:56:23.997676|S|100|17.03|0|100
C|TEVA|20250707|11:57:09.376936|S|100|17.03|0|100
C|TEVA|20250707|12:01:25.987580|S|76|17.06|0|76
C|TEVA|20250707|12:04:23.786339|S|6|17.06|0|6
C|TEVA|20250707|12:06:23.845066|S|1|17.06|0|1
C|TEVA|20250707|12:10:37.110503|S|100|17.05|0|100
C|TEVA|20250707|12:15:40.018759|S|60|17.03|0|60
C|TEVA|20250707|12:15:50.870023|S|3|17.03|0|3
C|TEVA|20250707|12:15:51.416129|S|39|17.03|0|39
C|TEVA|20250707|12:15:51.416129|S|100|17.03|0|100
C|TEVA|20250707|12:15:51.416780|S|125|17.03|0|125
C|TEVA|20250707|12:15:51.416780|S|100|17.03|0|100
C|TEVA|20250707|12:15:51.416847|S|75|17.03|0|75
C|TEVA|20250707|12:19:07.119025|S|100|17.045|0|100
C|TEVA|20250707|12:19:07.119047|S|3|17.05|0|3
C|TEVA|20250707|12:19:33.218857|S|100|17.03|0|100
C|TEVA|20250707|12:20:35.341521|S|100|17|0|100
C|TEVA|20250707|12:21:53.129351|S|100|16.96|0|100
C|TEVA|20250707|12:24:03.290285|S|65|17|0|65
C|TEVA|20250707|12:38:52.753089|S|100|17|0|100
C|TEVA|20250707|12:38:52.753089|S|100|17|0|100
C|TEVA|20250707|12:38:52.753089|S|51|17|0|51
C|TEVA|20250707|12:38:52.753387|S|100|17|0|100
C|TEVA|20250707|12:38:52.753388|S|200|17|0|200
C|TEVA|20250707|12:38:55.311156|S|17|17|0|17
C|TEVA|20250707|12:38:57.414303|S|11|17|0|11
C|TEVA|20250707|12:38:57.775594|S|72|17|0|72
C|TEVA|20250707|12:38:57.775594|S|73|17|0|73
C|TEVA|20250707|12:39:00.099612|S|91|17|0|91
C|TEVA|20250707|12:39:12.453869|S|2|17|0|2
C|TEVA|20250707|12:39:12.453994|S|7|17|0|7
C|TEVA|20250707|12:39:23.678412|S|100|17|0|100
C|TEVA|20250707|12:40:10.105886|S|100|17.005|0|100
C|TEVA|20250707|12:41:14.504030|S|5|17.005|0|5
C|TEVA|20250707|12:43:13.602630|S|29|17|0|29
C|TEVA|20250707|12:43:43.948147|S|71|17|0|71
C|TEVA|20250707|12:43:43.948148|S|100|17|0|100
C|TEVA|20250707|12:45:36.143898|S|100|17|0|100
C|TEVA|20250707|12:46:25.609133|S|100|16.99|0|100
C|TEVA|20250707|12:46:25.609929|S|100|16.99|0|100
C|TEVA|20250707|12:46:25.610676|S|100|16.99|0|100
C|TEVA|20250707|12:46:43.673160|S|83|16.99|0|83
C|TEVA|20250707|12:46:43.740201|S|17|16.99|0|17
C|TEVA|20250707|12:50:27.529572|S|100|16.99|0|100
C|TEVA|20250707|12:50:27.529573|S|2|16.99|0|2
C|TEVA|20250707|12:52:20.398102|S|100|17.02|0|100
C|TEVA|20250707|12:52:20.398102|S|300|17.02|0|300
C|TEVA|20250707|12:52:20.398172|S|300|17.02|0|300
C|TEVA|20250707|12:52:20.398223|S|300|17.02|0|300
C|TEVA|20250707|12:52:22.401438|S|300|17.02|0|300
C|TEVA|20250707|12:52:24.442383|S|800|17.02|0|800
C|TEVA|20250707|12:52:37.045158|S|100|17.02|0|100
C|TEVA|20250707|12:52:38.048222|S|100|17.02|0|100
C|TEVA|20250707|12:55:11.963673|S|100|17|0|100
C|TEVA|20250707|12:55:11.964839|S|77|17|0|77
C|TEVA|20250707|12:55:11.964839|S|100|17|0|100
C|TEVA|20250707|12:57:47.039839|S|2|17.01|0|2
C|TEVA|20250707|13:01:34.559512|S|143|17.02|0|143
C|TEVA|20250707|13:01:35.161459|S|89|17.02|0|89
C|TEVA|20250707|13:01:35.162245|S|177|17.02|0|177
C|TEVA|20250707|13:01:35.635662|S|191|17.02|0|191
C|TEVA|20250707|13:01:35.635682|S|100|17.02|0|100
C|TEVA|20250707|13:02:55.891511|S|5|17.01|0|5
C|TEVA|20250707|13:02:58.687272|S|100|17.01|0|100
C|TEVA|20250707|13:03:24.241138|S|100|17|0|100
C|TEVA|20250707|13:03:36.698653|S|1|17|0|1
C|TEVA|20250707|13:03:36.698653|S|1|17|0|1
C|TEVA|20250707|13:06:16.366602|S|1|17|0|1
C|TEVA|20250707|13:06:51.325901|S|100|17|0|100
C|TEVA|20250707|13:12:40.706726|S|100|17.015|0|100
C|TEVA|20250707|13:12:40.708585|S|200|17.01|0|200
C|TEVA|20250707|13:12:40.708761|S|100|17.01|0|100
C|TEVA|20250707|13:12:40.709056|S|100|17.01|0|100
C|TEVA|20250707|13:12:40.709056|S|100|17.01|0|100
C|TEVA|20250707|13:12:40.709297|S|200|17.01|0|200
C|TEVA|20250707|13:12:40.709518|S|200|17.01|0|200
C|TEVA|20250707|13:12:40.709908|S|200|17.01|0|200
C|TEVA|20250707|13:13:07.843590|S|200|17.01|0|200
C|TEVA|20250707|13:13:07.843591|S|131|17.01|0|131
C|TEVA|20250707|13:13:07.843912|S|200|17.01|0|200
C|TEVA|20250707|13:13:07.843995|S|200|17.01|0|200
C|TEVA|20250707|13:13:07.844047|S|200|17.01|0|200
C|TEVA|20250707|13:13:07.844096|S|200|17.01|0|200
C|TEVA|20250707|13:13:07.844145|S|169|17.01|0|169
C|TEVA|20250707|13:13:09.848669|S|205|17.01|0|205
C|TEVA|20250707|13:13:10.080723|S|423|17.01|0|423
C|TEVA|20250707|13:13:17.997319|S|51|17.01|0|51
C|TEVA|20250707|13:13:17.999772|S|21|17.01|0|21
C|TEVA|20250707|13:13:25.198950|S|16|17.01|0|16
C|TEVA|20250707|13:13:30.363648|S|17|17.01|0|17
C|TEVA|20250707|13:13:35.393223|S|42|17.01|0|42
C|TEVA|20250707|13:13:40.278558|S|25|17.01|0|25
C|TEVA|20250707|13:13:41.282753|S|54|17.01|0|54
C|TEVA|20250707|13:13:41.283388|S|46|17.01|0|46
C|TEVA|20250707|13:24:34.904023|S|100|17|0|100
C|TEVA|20250707|13:25:10.464848|S|100|17|0|100
C|TEVA|20250707|13:25:10.464848|S|400|17|0|400
C|TEVA|20250707|13:25:16.700906|S|77|17|0|77
C|TEVA|20250707|13:26:20.163915|S|13|17|0|13
C|TEVA|20250707|13:26:35.196858|S|100|16.995|0|100
C|TEVA|20250707|13:26:40.566976|S|1|16.995|0|1
C|TEVA|20250707|13:26:43.617745|S|1|17|0|1
C|TEVA|20250707|13:27:05.546487|S|1|17|0|1
C|TEVA|20250707|13:29:31.479536|S|1|17.01|0|1
C|TEVA|20250707|13:36:12.663999|S|31|17|0|31
C|TEVA|20250707|13:37:43.379780|S|29|16.99|0|29
C|TEVA|20250707|13:37:47.961434|S|67|16.99|0|67
C|TEVA|20250707|13:37:47.962630|S|4|16.99|0|4
C|TEVA|20250707|13:37:49.965008|S|100|16.99|0|100
C|TEVA|20250707|13:41:08.134913|S|100|17|0|100
C|TEVA|20250707|13:42:23.254398|S|12|17|0|12
C|TEVA|20250707|13:42:23.254399|S|200|17|0|200
C|TEVA|20250707|13:42:23.255218|S|200|17|0|200
C|TEVA|20250707|13:43:11.041208|S|100|16.99|0|100
C|TEVA|20250707|13:43:11.041208|S|100|16.99|0|100
C|TEVA|20250707|13:43:11.041208|S|100|16.99|0|100
C|TEVA|20250707|13:47:07.844573|S|100|16.99|0|100
C|TEVA|20250707|13:47:07.844573|S|100|16.99|0|100
C|TEVA|20250707|13:47:07.844574|S|15|16.99|0|15
C|TEVA|20250707|13:47:07.850475|S|15|16.99|0|15
C|TEVA|20250707|13:47:07.850475|S|85|16.99|0|85
C|TEVA|20250707|13:47:08.331693|S|85|16.99|0|85
C|TEVA|20250707|13:47:08.331694|S|100|16.99|0|100
C|TEVA|20250707|13:47:08.331694|S|100|16.99|0|100
C|TEVA|20250707|13:47:08.331717|S|85|16.99|0|85
C|TEVA|20250707|13:47:08.331717|S|100|16.99|0|100
C|TEVA|20250707|13:47:08.331717|S|100|16.99|0|100
C|TEVA|20250707|13:47:08.331964|S|215|16.99|0|215
C|TEVA|20250707|13:47:08.331964|S|100|16.99|0|100
C|TEVA|20250707|13:47:33.813130|S|100|17|0|100
C|TEVA|20250707|13:47:33.818287|S|109|16.995|0|109
C|TEVA|20250707|13:47:33.820082|S|100|16.995|0|100
C|TEVA|20250707|13:51:01.775941|S|100|16.98|0|100
C|TEVA|20250707|13:51:01.775941|S|100|16.98|0|100
C|TEVA|20250707|13:53:23.056339|S|100|16.97|0|100
C|TEVA|20250707|13:56:55.619233|S|56|16.96|0|56
C|TEVA|20250707|13:59:53.803556|S|1|16.96|0|1
C|TEVA|20250707|14:00:00.608796|S|100|16.95|0|100
C|TEVA|20250707|14:02:50.444676|S|1|16.95|0|1
C|TEVA|20250707|14:05:37.289969|S|58|16.945|0|58
C|TEVA|20250707|14:05:41.264999|S|58|16.945|0|58
C|TEVA|20250707|14:06:34.906237|S|100|16.94|0|100
C|TEVA|20250707|14:20:47.862342|S|2|16.86|0|2
C|TEVA|20250707|14:23:13.423006|S|100|16.84|0|100
C|TEVA|20250707|14:24:10.826947|S|100|16.83|0|100
C|TEVA|20250707|14:25:31.422566|S|82|16.85|0|82
C|TEVA|20250707|14:25:50.301962|S|100|16.85|0|100
C|TEVA|20250707|14:27:13.760452|S|100|16.84|0|100
C|TEVA|20250707|14:31:33.052489|S|100|16.82|0|100
C|TEVA|20250707|14:31:33.053501|S|93|16.82|0|93
C|TEVA|20250707|14:32:42.805783|S|100|16.82|0|100
C|TEVA|20250707|14:33:18.540709|S|1|16.81|0|1
C|TEVA|20250707|14:34:36.601643|S|100|16.81|0|100
C|TEVA|20250707|14:37:53.422345|S|100|16.81|0|100
C|TEVA|20250707|14:40:02.715893|S|100|16.79|0|100
C|TEVA|20250707|14:40:02.715893|S|100|16.79|0|100
C|TEVA|20250707|14:40:54.047003|S|100|16.775|0|100
C|TEVA|20250707|14:45:00.612855|S|100|16.78|0|100
C|TEVA|20250707|14:45:00.631844|S|100|16.78|0|100
C|TEVA|20250707|14:45:00.631844|S|100|16.78|0|100
C|TEVA|20250707|14:45:00.632057|S|100|16.78|0|100
C|TEVA|20250707|14:45:09.196410|S|100|16.785|0|100
C|TEVA|20250707|14:45:09.196411|S|100|16.79|0|100
C|TEVA|20250707|14:46:10.092070|S|100|16.78|0|100
C|TEVA|20250707|14:46:10.278270|S|100|16.79|0|100
C|TEVA|20250707|14:48:58.492419|S|100|16.775|0|100
C|TEVA|20250707|14:50:49.805438|S|3|16.78|0|3
C|TEVA|20250707|14:50:49.805438|S|100|16.78|0|100
C|TEVA|20250707|14:50:49.861323|S|100|16.79|0|100
C|TEVA|20250707|14:54:47.012568|S|100|16.855|0|100
C|TEVA|20250707|14:55:18.934009|S|65|16.86|0|65
C|TEVA|20250707|14:55:40.432040|S|100|16.865|0|100
C|TEVA|20250707|14:57:47.226981|S|100|16.86|0|100
C|TEVA|20250707|14:58:14.669530|S|100|16.86|0|100
C|TEVA|20250707|14:58:14.669663|S|87|16.86|0|87
C|TEVA|20250707|14:58:14.670269|S|100|16.86|0|100
C|TEVA|20250707|15:00:58.030112|S|100|16.88|0|100
C|TEVA|20250707|15:00:58.030112|S|100|16.88|0|100
C|TEVA|20250707|15:01:20.493120|S|1|16.88|0|1
C|TEVA|20250707|15:03:03.149859|S|2|16.88|0|2
C|TEVA|20250707|15:07:54.683641|S|1|16.85|0|1
C|TEVA|20250707|15:07:54.728210|S|29|16.845|0|29
C|TEVA|20250707|15:08:39.273545|S|1|16.84|0|1
C|TEVA|20250707|15:08:40.588406|S|100|16.85|0|100
C|TEVA|20250707|15:08:40.588598|S|84|16.85|0|84
C|TEVA|20250707|15:08:40.588598|S|100|16.85|0|100
C|TEVA|20250707|15:10:57.062811|S|4|16.87|0|4
C|TEVA|20250707|15:11:02.483040|S|100|16.87|0|100
C|TEVA|20250707|15:11:02.483040|S|89|16.87|0|89
C|TEVA|20250707|15:11:02.483469|S|100|16.875|0|100
C|TEVA|20250707|15:13:08.403949|S|37|16.88|0|37
C|TEVA|20250707|15:13:20.610904|S|37|16.88|0|37
C|TEVA|20250707|15:13:22.106147|S|31|16.88|0|31
C|TEVA|20250707|15:14:22.264175|S|100|16.89|0|100
C|TEVA|20250707|15:14:22.264296|S|100|16.89|0|100
C|TEVA|20250707|15:14:22.264296|S|100|16.89|0|100
C|TEVA|20250707|15:14:27.300530|S|100|16.9|0|100
C|TEVA|20250707|15:15:00.639310|S|100|16.89|0|100
C|TEVA|20250707|15:15:00.639310|S|200|16.89|0|200
C|TEVA|20250707|15:20:00.717664|S|19|16.89|0|19
C|TEVA|20250707|15:20:00.717664|S|1|16.89|0|1
C|TEVA|20250707|15:21:07.046463|S|100|16.89|0|100
C|TEVA|20250707|15:24:59.308418|S|2|16.89|0|2
C|TEVA|20250707|15:24:59.308419|S|100|16.89|0|100
C|TEVA|20250707|15:24:59.308419|S|100|16.89|0|100
C|TEVA|20250707|15:24:59.308419|S|3|16.89|0|3
C|TEVA|20250707|15:25:00.107101|S|100|16.88|0|100
C|TEVA|20250707|15:25:00.253965|S|1|16.88|0|1
C|TEVA|20250707|15:30:17.383826|S|100|16.87|0|100
C|TEVA|20250707|15:30:33.244130|S|6|16.89|0|6
C|TEVA|20250707|15:30:57.126172|S|100|16.895|0|100
C|TEVA|20250707|15:31:41.832090|S|100|16.9|0|100
C|TEVA|20250707|15:32:21.470833|S|100|16.9|0|100
C|TEVA|20250707|15:32:59.899384|S|100|16.92|0|100
C|TEVA|20250707|15:32:59.899499|S|83|16.92|0|83
C|TEVA|20250707|15:32:59.899499|S|17|16.92|0|17
C|TEVA|20250707|15:32:59.899683|S|17|16.92|0|17
C|TEVA|20250707|15:34:50.324131|S|1|16.91|0|1
C|TEVA|20250707|15:36:50.879935|S|5|16.925|0|5
C|TEVA|20250707|15:36:50.880079|S|3|16.92|0|3
C|TEVA|20250707|15:36:50.880079|S|2|16.92|0|2
C|TEVA|20250707|15:36:53.787521|S|43|16.92|0|43
C|TEVA|20250707|15:37:58.759183|S|3|16.92|0|3
C|TEVA|20250707|15:38:48.287873|S|100|16.91|0|100
C|TEVA|20250707|15:39:29.137062|S|1|16.9|0|1
C|TEVA|20250707|15:40:43.025569|S|1|16.91|0|1
C|TEVA|20250707|15:40:43.025598|S|99|16.91|0|99
C|TEVA|20250707|15:41:01.463760|S|3|16.89|0|3
C|TEVA|20250707|15:41:11.697603|S|97|16.89|0|97
C|TEVA|20250707|15:41:11.697603|S|100|16.89|0|100
C|TEVA|20250707|15:42:34.514315|S|29|16.875|0|29
C|TEVA|20250707|15:42:36.689423|S|29|16.875|0|29
C|TEVA|20250707|15:42:37.720918|S|29|16.875|0|29
C|TEVA|20250707|15:43:09.175814|S|1|16.87|0|1
C|TEVA|20250707|15:44:49.187867|S|100|16.89|0|100
C|TEVA|20250707|15:44:49.187867|S|100|16.89|0|100
C|TEVA|20250707|15:45:28.373894|S|47|16.9|0|47
C|TEVA|20250707|15:45:28.373894|S|100|16.9|0|100
C|TEVA|20250707|15:45:48.269982|S|100|16.91|0|100
C|TEVA|20250707|15:47:33.459365|S|100|16.89|0|100
C|TEVA|20250707|15:47:35.462043|S|100|16.89|0|100
C|TEVA|20250707|15:47:51.948448|S|63|16.88|0|63
C|TEVA|20250707|15:47:54.672027|S|100|16.87|0|100
C|TEVA|20250707|15:48:28.478178|S|100|16.88|0|100
C|TEVA|20250707|15:48:28.478300|S|100|16.88|0|100
C|TEVA|20250707|15:48:28.478300|S|100|16.88|0|100
C|TEVA|20250707|15:49:05.870387|S|100|16.89|0|100
C|TEVA|20250707|15:51:15.988314|S|100|16.86|0|100
C|TEVA|20250707|15:52:20.285334|S|4|16.87|0|4
C|TEVA|20250707|15:53:27.823857|S|1|16.87|0|1
C|TEVA|20250707|15:53:27.823857|S|2|16.87|0|2
C|TEVA|20250707|15:53:27.823857|S|1|16.87|0|1
C|TEVA|20250707|15:53:27.823857|S|3|16.87|0|3
C|TEVA|20250707|15:53:27.823857|S|53|16.87|0|53
C|TEVA|20250707|15:53:27.823857|S|1|16.87|0|1
C|TEVA|20250707|15:53:27.823858|S|4|16.87|0|4
C|TEVA|20250707|15:53:27.871410|S|200|16.865|0|200
C|TEVA|20250707|15:54:05.415436|S|100|16.86|0|100
C|TEVA|20250707|15:54:05.416261|S|100|16.865|0|100
C|TEVA|20250707|15:54:05.431783|S|100|16.86|0|100
C|TEVA|20250707|15:54:36.052945|S|73|16.855|0|73
C|TEVA|20250707|15:54:36.052962|S|100|16.855|0|100
C|TEVA|20250707|15:54:36.053099|S|27|16.855|0|27
C|TEVA|20250707|15:55:22.309917|S|100|16.86|0|100
C|TEVA|20250707|15:55:22.310251|S|100|16.86|0|100
C|TEVA|20250707|15:55:22.310576|S|100|16.86|0|100
C|TEVA|20250707|15:55:28.880884|S|1|16.85|0|1
C|TEVA|20250707|15:55:54.595305|S|1|16.85|0|1
C|TEVA|20250707|15:55:54.595305|S|2|16.85|0|2
C|TEVA|20250707|15:55:54.595306|S|6|16.85|0|6
C|TEVA|20250707|15:55:54.595306|S|4|16.85|0|4
C|TEVA|20250707|15:55:54.595306|S|3|16.85|0|3
C|TEVA|20250707|15:57:40.689034|S|2|16.85|0|2
C|TEVA|20250707|15:57:40.689034|S|2|16.85|0|2
C|TEVA|20250707|15:57:49.940684|S|44|16.855|0|44
C|TEVA|20250707|15:57:49.943516|S|79|16.85|0|79
C|TEVA|20250707|15:57:49.943516|S|1|16.85|0|1
C|TEVA|20250707|15:57:49.943516|S|6|16.85|0|6
C|TEVA|20250707|15:57:49.943516|S|14|16.85|0|14
C|TEVA|20250707|15:57:54.299312|S|21|16.85|0|21
C|TEVA|20250707|15:57:54.302308|S|59|16.845|0|59
C|TEVA|20250707|15:57:54.488323|S|100|16.85|0|100
C|TEVA|20250707|15:57:54.488324|S|99|16.85|0|99
C|TEVA|20250707|15:57:58.442459|S|100|16.86|0|100
C|TEVA|20250707|15:58:03.279743|S|100|16.85|0|100
C|TEVA|20250707|15:58:11.334549|S|100|16.85|0|100
C|TEVA|20250707|15:58:15.529589|S|100|16.85|0|100
C|TEVA|20250707|15:58:15.802417|S|100|16.85|0|100
C|TEVA|20250707|15:58:35.861350|S|1|16.84|0|1
C|TEVA|20250707|15:58:38.057976|S|100|16.85|0|100
C|TEVA|20250707|15:58:39.337688|S|85|16.85|0|85
C|TEVA|20250707|15:58:52.661382|S|1|16.845|0|1
C|TEVA|20250707|15:58:54.939714|S|6|16.84|0|6
C|TEVA|20250707|15:58:54.939714|S|94|16.84|0|94
C|TEVA|20250707|15:58:54.946498|S|100|16.85|0|100
C|TEVA|20250707|15:58:54.946499|S|79|16.85|0|79
C|TEVA|20250707|15:58:56.501151|S|100|16.85|0|100
C|TEVA|20250707|15:59:08.327089|S|1|16.85|0|1
C|TEVA|20250707|15:59:09.052940|S|2|16.85|0|2
C|TEVA|20250707|15:59:09.053406|S|75|16.85|0|75
C|TEVA|20250707|15:59:09.898604|S|1|16.85|0|1
C|TEVA|20250707|15:59:10.455638|S|1|16.85|0|1
C|TEVA|20250707|15:59:10.738903|S|100|16.845|0|100
C|TEVA|20250707|15:59:11.143559|S|100|16.85|0|100
C|TEVA|20250707|15:59:11.145772|S|93|16.855|0|93
C|TEVA|20250707|15:59:17.450632|S|1|16.85|0|1
C|TEVA|20250707|15:59:17.451277|S|100|16.84|0|100
C|TEVA|20250707|15:59:26.836077|S|100|16.85|0|100
C|TEVA|20250707|15:59:31.206788|S|100|16.85|0|100
C|TEVA|20250707|15:59:33.390923|S|500|16.86|0|500
C|TEVA|20250707|15:59:33.390923|S|100|16.86|0|100
C|TEVA|20250707|15:59:40.068161|S|100|16.86|0|100
C|TEVA|20250707|15:59:40.194867|S|100|16.86|0|100
C|TEVA|20250707|15:59:40.224957|S|100|16.86|0|100
C|TEVA|20250707|15:59:40.337459|S|500|16.86|0|500
C|TEVA|20250707|15:59:40.337459|S|100|16.86|0|100
C|TEVA|20250707|15:59:40.771133|S|100|16.86|0|100
C|TEVA|20250707|15:59:41.008113|S|100|16.86|0|100
C|TEVA|20250707|15:59:41.344173|S|100|16.86|0|100
C|TEVA|20250707|15:59:41.344173|S|500|16.86|0|500
C|TEVA|20250707|15:59:41.363802|S|100|16.86|0|100
C|TEVA|20250707|15:59:41.449381|S|100|16.86|0|100
C|TEVA|20250707|15:59:41.581027|S|100|16.86|0|100
C|TEVA|20250707|15:59:42.686918|S|500|16.86|0|500
C|TEVA|20250707|15:59:45.458926|S|500|16.86|0|500
C|TEVA|20250707|15:59:45.751128|S|100|16.865|0|100
C|TEVA|20250707|15:59:47.649371|S|100|16.855|0|100
C|TEVA|20250707|15:59:49.135713|S|162|16.86|0|162
C|TEVA|20250707|15:59:49.461570|S|338|16.86|0|338
C|TEVA|20250707|15:59:49.461571|S|162|16.86|0|162
C|TEVA|20250707|15:59:49.470917|S|74|16.855|0|74
C|TEVA|20250707|15:59:49.735708|S|100|16.86|0|100
C|TEVA|20250707|15:59:49.735801|S|400|16.86|0|400
C|TEVA|20250707|15:59:49.911839|S|77|16.855|0|77
C|TEVA|20250707|15:59:49.953030|S|500|16.86|0|500
C|TEVA|20250707|15:59:50.051434|S|63|16.85|0|63
C|TEVA|20250707|15:59:50.051434|S|13|16.85|0|13
C|TEVA|20250707|15:59:50.666934|S|1|16.86|0|1
C|TEVA|20250707|15:59:52.090005|S|8|16.86|0|8
C|TEVA|20250707|15:59:52.458084|S|76|16.85|0|76
C|TEVA|20250707|15:59:53.494592|S|2|16.86|0|2
C|TEVA|20250707|15:59:54.337560|S|38|16.85|0|38
C|TEVA|20250707|15:59:54.619712|S|33|16.85|0|33
C|TEVA|20250707|15:59:55.029176|S|500|16.85|0|500
C|TEVA|20250707|15:59:55.636756|S|149|16.86|0|149
C|TEVA|20250707|15:59:55.843064|S|155|16.86|0|155
C|TEVA|20250707|15:59:55.861785|S|76|16.855|0|76
C|TEVA|20250707|15:59:56.022256|S|15|16.86|0|15
C|TEVA|20250707|15:59:56.345262|S|330|16.86|0|330
C|TEVA|20250707|15:59:56.345262|S|170|16.86|0|170
C|TEVA|20250707|15:59:56.374731|S|65|16.855|0|65
C|TEVA|20250707|15:59:57.325669|S|14|16.86|0|14
C|TEVA|20250707|15:59:57.325685|S|486|16.86|0|486
C|TEVA|20250707|15:59:58.924994|S|500|16.87|0|500
C|TEX|20250707|09:58:29.192843|S|3|49.66|0|3
C|TEX|20250707|10:04:35.638142|S|38|49.755|0|38
C|TEX|20250707|10:04:35.638208|S|37|49.755|0|37
C|TEX|20250707|10:33:30.121174|S|30|49.28|0|30
C|TEX|20250707|10:37:00.492440|S|38|49.26|0|38
C|TEX|20250707|10:45:00.331292|S|38|49.645|0|38
C|TEX|20250707|10:45:00.331581|S|38|49.645|0|38
C|TEX|20250707|10:54:26.658463|S|26|49.55|0|26
C|TEX|20250707|11:03:46.479061|S|48|49.43|0|48
C|TEX|20250707|11:08:33.511032|S|100|49.47|0|100
C|TEX|20250707|11:10:39.676564|S|38|49.45|0|38
C|TEX|20250707|11:12:42.328068|S|38|49.46|0|38
C|TEX|20250707|11:12:42.328135|S|38|49.46|0|38
C|TEX|20250707|11:12:42.328194|S|24|49.46|0|24
C|TEX|20250707|11:14:53.488450|S|5|49.35|0|5
C|TEX|20250707|11:18:59.518535|S|100|49.31|0|100
C|TEX|20250707|11:22:18.548773|S|100|49.34|0|100
C|TEX|20250707|11:23:16.526587|S|58|49.33|0|58
C|TEX|20250707|11:23:28.138151|S|20|49.33|0|20
C|TEX|20250707|11:25:09.375188|S|38|49.36|0|38
C|TEX|20250707|11:25:09.399478|S|38|49.36|0|38
C|TEX|20250707|11:25:09.399538|S|24|49.36|0|24
C|TEX|20250707|11:25:43.333779|S|38|49.36|0|38
C|TEX|20250707|11:25:43.333867|S|38|49.36|0|38
C|TEX|20250707|11:25:43.333929|S|24|49.36|0|24
C|TEX|20250707|11:38:29.272584|S|80|49.22|0|80
C|TEX|20250707|12:01:44.821056|S|4|49.46|0|4
C|TEX|20250707|12:04:20.698491|S|100|49.46|0|100
C|TEX|20250707|12:19:11.064328|S|38|49.28|0|38
C|TEX|20250707|12:19:28.030476|S|38|49.275|0|38
C|TEX|20250707|12:21:52.126024|S|38|48.9|0|38
C|TEX|20250707|12:22:35.949901|S|38|48.9|0|38
C|TEX|20250707|12:25:33.002789|S|18|48.98|0|18
C|TEX|20250707|12:25:33.002867|S|82|48.98|0|82
C|TEX|20250707|12:25:37.746962|S|100|48.97|0|100
C|TEX|20250707|12:31:38.483465|S|36|49.1|0|36
C|TEX|20250707|12:38:26.675478|S|38|49.02|0|38
C|TEX|20250707|12:59:26.731993|S|100|48.9|0|100
C|TEX|20250707|13:14:07.811278|S|38|49|0|38
C|TEX|20250707|13:14:07.811341|S|38|49|0|38
C|TEX|20250707|13:14:07.811404|S|24|49|0|24
C|TEX|20250707|13:18:30.015437|S|3|49.12|0|3
C|TEX|20250707|13:27:14.918872|S|46|48.98|0|46
C|TEX|20250707|13:36:58.240617|S|38|49|0|38
C|TEX|20250707|13:50:20.271084|S|5|49.07|0|5
C|TEX|20250707|13:51:10.122315|S|100|49.07|0|100
C|TEX|20250707|14:19:28.234751|S|100|49.04|0|100
C|TEX|20250707|14:19:28.234802|S|20|49.04|0|20
C|TEX|20250707|14:28:45.986024|S|1|49.06|0|1
C|TEX|20250707|14:28:50.507654|S|2|49.02|0|2
C|TEX|20250707|14:28:51.254734|S|1|49.06|0|1
C|TEX|20250707|14:28:52.340905|S|1|49.05|0|1
C|TEX|20250707|14:51:39.163954|S|4|49.22|0|4
C|TEX|20250707|15:12:06.071556|S|2|49.15|0|2
C|TEX|20250707|15:24:56.418760|S|38|49.025|0|38
C|TEX|20250707|15:25:14.843707|S|3|49.06|0|3
C|TEX|20250707|15:28:15.364441|S|100|49.04|0|100
C|TEX|20250707|15:31:14.995545|S|5|49.01|0|5
C|TEX|20250707|15:35:29.523499|S|1|49.03|0|1
C|TEX|20250707|15:48:09.592251|S|100|49.18|0|100
C|TEX|20250707|15:50:21.303979|S|38|49.28|0|38
C|TEX|20250707|15:51:23.701061|S|100|49.26|0|100
C|TEX|20250707|15:51:24.035474|S|100|49.26|0|100
C|TEX|20250707|15:52:06.141182|S|100|49.32|0|100
C|TEX|20250707|15:58:41.736993|S|100|49.09|0|100
C|TEX|20250707|15:59:15.433945|S|85|49.09|0|85
C|TEX|20250707|15:59:46.312963|S|1|49.09|0|1
C|TEX|20250707|15:59:48.036394|S|50|49.08|0|50
C|TEX|20250707|15:59:48.036461|S|50|49.08|0|50
C|TEX|20250707|15:59:49.660635|S|43|49.08|0|43
C|TFC|20250707|09:59:57.780951|S|87|45.785|0|87
C|TFC|20250707|10:00:00.850721|S|20|45.78|0|20
C|TFC|20250707|10:00:52.916095|S|20|45.8|0|20
C|TFC|20250707|10:01:08.266918|S|20|45.82|0|20
C|TFC|20250707|10:01:55.486598|S|48|45.79|0|48
C|TFC|20250707|10:03:23.420631|S|20|45.75|0|20
C|TFC|20250707|10:04:40.041734|S|20|45.75|0|20
C|TFC|20250707|10:05:39.215905|S|30|45.75|0|30
C|TFC|20250707|10:07:19.367210|S|25|45.76|0|25
C|TFC|20250707|10:11:39.743252|S|20|45.7|0|20
C|TFC|20250707|10:13:44.884581|S|20|45.68|0|20
C|TFC|20250707|10:17:25.018026|S|1|45.605|0|1
C|TFC|20250707|10:20:49.576905|S|30|45.54|0|30
C|TFC|20250707|10:23:26.811303|S|1|45.52|0|1
C|TFC|20250707|10:28:37.929116|S|100|45.47|0|100
C|TFC|20250707|10:30:50.179754|S|20|45.5|0|20
C|TFC|20250707|10:31:45.066009|S|1|45.46|0|1
C|TFC|20250707|10:32:54.151421|S|1|45.44|0|1
C|TFC|20250707|10:33:49.217719|S|20|45.47|0|20
C|TFC|20250707|10:38:36.734034|S|100|45.49|0|100
C|TFC|20250707|10:38:55.875873|S|100|45.48|0|100
C|TFC|20250707|10:42:09.348822|S|4|45.51|0|4
C|TFC|20250707|10:43:12.435017|S|100|45.55|0|100
C|TFC|20250707|10:43:12.435017|S|20|45.55|0|20
C|TFC|20250707|10:43:15.346381|S|100|45.55|0|100
C|TFC|20250707|10:43:15.347207|S|100|45.55|0|100
C|TFC|20250707|10:43:40.472136|S|100|45.56|0|100
C|TFC|20250707|10:44:42.779869|S|8|45.58|0|8
C|TFC|20250707|10:45:05.125770|S|134|45.565|0|134
C|TFC|20250707|10:46:07.418722|S|20|45.59|0|20
C|TFC|20250707|10:46:07.418723|S|51|45.59|0|51
C|TFC|20250707|10:46:07.418723|S|34|45.59|0|34
C|TFC|20250707|10:46:44.542961|S|2|45.58|0|2
C|TFC|20250707|10:48:07.256973|S|2|45.56|0|2
C|TFC|20250707|10:50:10.408423|S|4|45.51|0|4
C|TFC|20250707|10:50:10.430777|S|21|45.52|0|21
C|TFC|20250707|10:53:22.918790|S|100|45.46|0|100
C|TFC|20250707|10:54:12.724757|S|20|45.51|0|20
C|TFC|20250707|10:54:12.724757|S|20|45.51|0|20
C|TFC|20250707|10:55:40.139204|S|33|45.49|0|33
C|TFC|20250707|10:58:47.300488|S|1|45.41|0|1
C|TFC|20250707|10:58:47.300488|S|3|45.41|0|3
C|TFC|20250707|10:58:47.300488|S|1|45.41|0|1
C|TFC|20250707|10:58:47.300488|S|5|45.41|0|5
C|TFC|20250707|10:58:52.431397|S|1|45.4|0|1
C|TFC|20250707|10:59:54.851678|S|20|45.38|0|20
C|TFC|20250707|11:00:20.606626|S|20|45.4|0|20
C|TFC|20250707|11:01:05.736020|S|33|45.4|0|33
C|TFC|20250707|11:02:05.024450|S|20|45.39|0|20
C|TFC|20250707|11:02:05.024450|S|45|45.39|0|45
C|TFC|20250707|11:02:45.063194|S|20|45.42|0|20
C|TFC|20250707|11:03:10.997024|S|6|45.42|0|6
C|TFC|20250707|11:03:14.793259|S|5|45.41|0|5
C|TFC|20250707|11:04:54.913086|S|20|45.42|0|20
C|TFC|20250707|11:05:16.674413|S|20|45.42|0|20
C|TFC|20250707|11:08:44.465212|S|8|45.39|0|8
C|TFC|20250707|11:11:42.990676|S|100|45.38|0|100
C|TFC|20250707|11:11:43.798313|S|100|45.38|0|100
C|TFC|20250707|11:17:50.026029|S|100|45.34|0|100
C|TFC|20250707|11:18:26.502720|S|1|45.33|0|1
C|TFC|20250707|11:19:07.357511|S|131|45.32|0|131
C|TFC|20250707|11:21:52.547915|S|100|45.31|0|100
C|TFC|20250707|11:21:52.560796|S|100|45.31|0|100
C|TFC|20250707|11:21:52.560796|S|27|45.31|0|27
C|TFC|20250707|11:21:53.609905|S|100|45.31|0|100
C|TFC|20250707|11:22:04.255150|S|100|45.33|0|100
C|TFC|20250707|11:23:54.717996|S|100|45.37|0|100
C|TFC|20250707|11:25:20.490925|S|20|45.36|0|20
C|TFC|20250707|11:25:54.771535|S|1|45.35|0|1
C|TFC|20250707|11:26:10.348751|S|20|45.37|0|20
C|TFC|20250707|11:26:49.044998|S|1|45.35|0|1
C|TFC|20250707|11:26:49.044998|S|2|45.35|0|2
C|TFC|20250707|11:27:01.874659|S|3|45.33|0|3
C|TFC|20250707|11:27:59.358775|S|35|45.32|0|35
C|TFC|20250707|11:28:06.288114|S|1|45.31|0|1
C|TFC|20250707|11:28:18.839391|S|21|45.32|0|21
C|TFC|20250707|11:29:11.826869|S|21|45.33|0|21
C|TFC|20250707|11:29:11.826869|S|20|45.33|0|20
C|TFC|20250707|11:30:25.106599|S|100|45.33|0|100
C|TFC|20250707|11:31:56.146221|S|3|45.34|0|3
C|TFC|20250707|11:31:56.146221|S|18|45.34|0|18
C|TFC|20250707|11:32:01.995208|S|7|45.35|0|7
C|TFC|20250707|11:33:23.184725|S|21|45.32|0|21
C|TFC|20250707|11:33:54.114099|S|20|45.32|0|20
C|TFC|20250707|11:33:54.125392|S|12|45.33|0|12
C|TFC|20250707|11:34:30.940363|S|21|45.33|0|21
C|TFC|20250707|11:34:36.536233|S|56|45.32|0|56
C|TFC|20250707|11:34:36.536234|S|7|45.32|0|7
C|TFC|20250707|11:36:04.690710|E|18|45.33|0|18
C|TFC|20250707|11:36:04.690710|E|2|45.33|0|2
C|TFC|20250707|11:36:04.690710|E|10|45.33|0|10
C|TFC|20250707|11:36:13.420704|S|1|45.32|0|1
C|TFC|20250707|11:36:13.420704|S|7|45.32|0|7
C|TFC|20250707|11:37:16.919918|S|3|45.32|0|3
C|TFC|20250707|11:38:01.541634|S|3|45.34|0|3
C|TFC|20250707|11:38:01.541634|S|23|45.34|0|23
C|TFC|20250707|11:38:11.642992|S|20|45.33|0|20
C|TFC|20250707|11:38:12.084486|S|6|45.32|0|6
C|TFC|20250707|11:44:31.059329|S|50|45.31|0|50
C|TFC|20250707|11:45:50.939664|S|44|45.31|0|44
C|TFC|20250707|11:45:50.939665|S|8|45.31|0|8
C|TFC|20250707|11:46:39.483196|S|26|45.28|0|26
C|TFC|20250707|11:47:40.185759|S|21|45.28|0|21
C|TFC|20250707|11:48:21.180226|S|1|45.27|0|1
C|TFC|20250707|11:48:49.654102|S|200|45.265|0|200
C|TFC|20250707|11:50:40.989061|S|4|45.28|0|4
C|TFC|20250707|11:50:56.892211|S|3|45.27|0|3
C|TFC|20250707|11:52:00.028680|S|100|45.28|0|100
C|TFC|20250707|11:54:44.937994|S|20|45.26|0|20
C|TFC|20250707|11:55:14.551987|S|13|45.29|0|13
C|TFC|20250707|11:55:31.820263|S|51|45.325|0|51
C|TFC|20250707|11:55:31.821227|S|51|45.325|0|51
C|TFC|20250707|11:55:32.647132|S|6|45.33|0|6
C|TFC|20250707|11:55:42.577034|S|45|45.33|0|45
C|TFC|20250707|11:55:57.218118|S|6|45.345|0|6
C|TFC|20250707|11:55:59.647490|S|26|45.345|0|26
C|TFC|20250707|11:56:23.160001|S|6|45.34|0|6
C|TFC|20250707|11:56:29.709176|S|20|45.35|0|20
C|TFC|20250707|11:56:58.370313|S|2|45.37|0|2
C|TFC|20250707|11:57:04.171403|S|100|45.36|0|100
C|TFC|20250707|11:57:23.606979|S|18|45.37|0|18
C|TFC|20250707|11:57:23.606979|S|21|45.37|0|21
C|TFC|20250707|11:57:54.096520|S|20|45.38|0|20
C|TFC|20250707|11:58:39.577099|S|20|45.39|0|20
C|TFC|20250707|11:59:10.378285|S|20|45.39|0|20
C|TFC|20250707|11:59:10.378286|S|21|45.39|0|21
C|TFC|20250707|11:59:39.363812|S|100|45.39|0|100
C|TFC|20250707|11:59:51.067280|S|66|45.4|0|66
C|TFC|20250707|12:00:24.601512|S|100|45.41|0|100
C|TFC|20250707|12:00:24.603403|S|40|45.41|0|40
C|TFC|20250707|12:00:52.548345|S|15|45.415|0|15
C|TFC|20250707|12:00:52.548346|S|100|45.42|0|100
C|TFC|20250707|12:00:52.548346|S|5|45.415|0|5
C|TFC|20250707|12:01:01.089069|S|3|45.43|0|3
C|TFC|20250707|12:01:32.929078|S|29|45.45|0|29
C|TFC|20250707|12:01:56.033034|S|34|45.45|0|34
C|TFC|20250707|12:02:24.242838|S|59|45.44|0|59
C|TFC|20250707|12:02:27.639481|S|48|45.43|0|48
C|TFC|20250707|12:02:41.786967|S|32|45.44|0|32
C|TFC|20250707|12:02:49.928205|S|1|45.42|0|1
C|TFC|20250707|12:02:50.237444|S|14|45.42|0|14
C|TFC|20250707|12:04:27.210524|S|7|45.38|0|7
C|TFC|20250707|12:05:22.734589|S|9|45.38|0|9
C|TFC|20250707|12:07:25.481762|S|9|45.37|0|9
C|TFC|20250707|12:07:25.481762|S|56|45.365|0|56
C|TFC|20250707|12:07:26.076194|S|25|45.37|0|25
C|TFC|20250707|12:07:26.076194|S|11|45.37|0|11
C|TFC|20250707|12:07:26.076194|S|20|45.37|0|20
C|TFC|20250707|12:10:28.074053|S|9|45.35|0|9
C|TFC|20250707|12:12:02.421823|S|61|45.3|0|61
C|TFC|20250707|12:13:48.048582|S|20|45.31|0|20
C|TFC|20250707|12:15:03.721628|S|7|45.31|0|7
C|TFC|20250707|12:18:56.322379|S|100|45.32|0|100
C|TFC|20250707|12:19:28.009761|S|4|45.28|0|4
C|TFC|20250707|12:19:33.637726|S|100|45.25|0|100
C|TFC|20250707|12:19:49.269954|S|100|45.24|0|100
C|TFC|20250707|12:19:50.519460|S|100|45.24|0|100
C|TFC|20250707|12:20:02.568177|S|100|45.23|0|100
C|TFC|20250707|12:20:04.195813|S|100|45.24|0|100
C|TFC|20250707|12:20:04.439317|S|100|45.24|0|100
C|TFC|20250707|12:20:06.543902|S|100|45.24|0|100
C|TFC|20250707|12:20:41.740067|S|100|45.13|0|100
C|TFC|20250707|12:20:49.858125|S|61|45.11|0|61
C|TFC|20250707|12:20:52.660174|S|100|45.13|0|100
C|TFC|20250707|12:20:53.328424|S|11|45.13|0|11
C|TFC|20250707|12:23:16.605551|S|20|45.14|0|20
C|TFC|20250707|12:23:31.888036|S|5|45.175|0|5
C|TFC|20250707|12:23:31.945343|S|5|45.18|0|5
C|TFC|20250707|12:23:49.850295|S|100|45.17|0|100
C|TFC|20250707|12:24:27.487771|S|20|45.17|0|20
C|TFC|20250707|12:25:21.702375|S|10|45.15|0|10
C|TFC|20250707|12:25:33.943017|S|20|45.13|0|20
C|TFC|20250707|12:26:22.785105|S|20|45.13|0|20
C|TFC|20250707|12:26:39.218892|S|20|45.15|0|20
C|TFC|20250707|12:26:40.397953|S|100|45.155|0|100
C|TFC|20250707|12:26:40.398234|S|100|45.155|0|100
C|TFC|20250707|12:26:41.885014|S|100|45.17|0|100
C|TFC|20250707|12:26:47.500244|S|100|45.17|0|100
C|TFC|20250707|12:26:55.095896|S|10|45.18|0|10
C|TFC|20250707|12:27:00.601088|S|20|45.19|0|20
C|TFC|20250707|12:27:01.441731|S|100|45.195|0|100
C|TFC|20250707|12:27:01.442359|S|100|45.195|0|100
C|TFC|20250707|12:27:01.442393|S|100|45.2|0|100
C|TFC|20250707|12:27:25.283660|S|2|45.19|0|2
C|TFC|20250707|12:27:31.651684|S|30|45.19|0|30
C|TFC|20250707|12:27:49.571024|S|20|45.18|0|20
C|TFC|20250707|12:27:49.571024|S|80|45.18|0|80
C|TFC|20250707|12:28:56.008095|S|35|45.14|0|35
C|TFC|20250707|12:29:37.615208|S|2|45.16|0|2
C|TFC|20250707|12:30:39.017149|S|20|45.14|0|20
C|TFC|20250707|12:31:49.142623|S|29|45.13|0|29
C|TFC|20250707|12:32:43.242408|S|6|45.15|0|6
C|TFC|20250707|12:32:44.078857|S|14|45.15|0|14
C|TFC|20250707|12:34:37.410952|S|20|45.15|0|20
C|TFC|20250707|12:35:52.393700|S|21|45.12|0|21
C|TFC|20250707|12:37:22.819897|S|23|45.11|0|23
C|TFC|20250707|12:37:47.598118|S|20|45.13|0|20
C|TFC|20250707|12:38:42.961880|S|6|45.09|0|6
C|TFC|20250707|12:39:44.890878|S|20|45.09|0|20
C|TFC|20250707|12:42:09.464839|S|21|45.11|0|21
C|TFC|20250707|12:43:01.627926|S|100|45.11|0|100
C|TFC|20250707|12:43:43.795385|S|59|45.09|0|59
C|TFC|20250707|12:44:18.459585|S|28|45.1|0|28
C|TFC|20250707|12:44:28.796483|S|20|45.11|0|20
C|TFC|20250707|12:46:33.182721|S|100|45.06|0|100
C|TFC|20250707|12:47:21.080738|S|36|45.03|0|36
C|TFC|20250707|12:47:29.897704|S|28|45.04|0|28
C|TFC|20250707|12:47:45.229030|S|1|45.05|0|1
C|TFC|20250707|12:48:07.322381|S|1|45.04|0|1
C|TFC|20250707|12:48:15.222947|S|25|45.04|0|25
C|TFC|20250707|12:48:15.222947|S|15|45.04|0|15
C|TFC|20250707|12:49:01.323317|S|25|45.02|0|25
C|TFC|20250707|12:50:24.333424|S|27|44.98|0|27
C|TFC|20250707|12:50:24.333424|S|4|44.98|0|4
C|TFC|20250707|12:50:27.939698|S|100|44.955|0|100
C|TFC|20250707|12:50:37.914670|S|9|44.97|0|9
C|TFC|20250707|12:51:47.787755|S|6|45.03|0|6
C|TFC|20250707|12:52:19.729829|S|45|45.02|0|45
C|TFC|20250707|12:52:19.729829|S|80|45.02|0|80
C|TFC|20250707|12:52:47.885554|S|29|45.02|0|29
C|TFC|20250707|12:54:28.885384|S|100|45.01|0|100
C|TFC|20250707|12:54:56.742946|S|6|44.99|0|6
C|TFC|20250707|12:55:09.725154|S|35|44.98|0|35
C|TFC|20250707|12:55:31.775866|S|8|45|0|8
C|TFC|20250707|12:55:34.039302|S|2|44.99|0|2
C|TFC|20250707|12:56:42.764509|S|20|45|0|20
C|TFC|20250707|12:58:32.903034|S|20|44.99|0|20
C|TFC|20250707|12:59:23.035262|S|44|44.97|0|44
C|TFC|20250707|12:59:23.761780|S|100|44.975|0|100
C|TFC|20250707|12:59:26.644137|S|100|44.96|0|100
C|TFC|20250707|13:00:01.616864|S|20|44.98|0|20
C|TFC|20250707|13:00:23.543443|S|6|45|0|6
C|TFC|20250707|13:00:31.738477|S|5|45|0|5
C|TFC|20250707|13:00:31.738477|S|20|45|0|20
C|TFC|20250707|13:00:53.848498|S|20|45|0|20
C|TFC|20250707|13:02:25.837620|S|18|45.025|0|18
C|TFC|20250707|13:02:25.838091|S|82|45.025|0|82
C|TFC|20250707|13:02:49.071882|S|100|45.005|0|100
C|TFC|20250707|13:03:22.471401|S|2|44.98|0|2
C|TFC|20250707|13:10:45.022816|S|46|45.045|0|46
C|TFC|20250707|13:11:08.461372|S|100|45.04|0|100
C|TFC|20250707|13:11:08.461372|S|1|45.04|0|1
C|TFC|20250707|13:11:17.396853|S|36|45.05|0|36
C|TFC|20250707|13:11:17.396853|S|46|45.05|0|46
C|TFC|20250707|13:11:49.933246|S|2|45.04|0|2
C|TFC|20250707|13:12:07.755122|S|100|45.05|0|100
C|TFC|20250707|13:13:37.627710|S|1|45.06|0|1
C|TFC|20250707|13:15:28.186930|S|5|45.1|0|5
C|TFC|20250707|13:15:41.806081|S|3|45.09|0|3
C|TFC|20250707|13:15:41.806081|S|5|45.09|0|5
C|TFC|20250707|13:16:07.136499|S|5|45.1|0|5
C|TFC|20250707|13:17:23.619686|S|100|45.13|0|100
C|TFC|20250707|13:17:24.619170|S|65|45.13|0|65
C|TFC|20250707|13:17:35.046885|S|1|45.12|0|1
C|TFC|20250707|13:18:55.090581|S|3|45.13|0|3
C|TFC|20250707|13:18:55.090581|S|3|45.13|0|3
C|TFC|20250707|13:19:04.175791|S|21|45.15|0|21
C|TFC|20250707|13:19:31.124594|S|2|45.15|0|2
C|TFC|20250707|13:20:34.064994|S|1|45.16|0|1
C|TFC|20250707|13:21:01.691269|S|1|45.15|0|1
C|TFC|20250707|13:23:08.551570|S|27|45.15|0|27
C|TFC|20250707|13:23:28.357851|S|20|45.16|0|20
C|TFC|20250707|13:24:10.693563|S|3|45.17|0|3
C|TFC|20250707|13:29:00.050657|S|40|45.19|0|40
C|TFC|20250707|13:30:11.588734|S|100|45.22|0|100
C|TFC|20250707|13:30:16.804758|S|10|45.24|0|10
C|TFC|20250707|13:33:54.280971|S|34|45.18|0|34
C|TFC|20250707|13:35:52.844841|S|100|45.125|0|100
C|TFC|20250707|13:36:00.848264|S|21|45.11|0|21
C|TFC|20250707|13:36:33.192590|S|20|45.11|0|20
C|TFC|20250707|13:37:05.007532|S|20|45.13|0|20
C|TFC|20250707|13:40:43.488328|S|18|45.13|0|18
C|TFC|20250707|13:40:43.488328|S|9|45.13|0|9
C|TFC|20250707|13:41:24.061574|S|20|45.15|0|20
C|TFC|20250707|13:42:06.312084|S|20|45.16|0|20
C|TFC|20250707|13:42:06.312084|S|100|45.16|0|100
C|TFC|20250707|13:43:00.089995|S|5|45.12|0|5
C|TFC|20250707|13:43:05.535453|S|5|45.11|0|5
C|TFC|20250707|13:43:45.665670|S|27|45.11|0|27
C|TFC|20250707|13:44:40.135157|S|20|45.12|0|20
C|TFC|20250707|13:46:10.278175|S|63|45.13|0|63
C|TFC|20250707|13:48:23.138862|S|68|45.105|0|68
C|TFC|20250707|13:49:37.072544|S|7|45.11|0|7
C|TFC|20250707|13:49:38.728300|S|56|45.11|0|56
C|TFC|20250707|13:50:15.455171|S|1|45.1|0|1
C|TFC|20250707|14:05:41.210138|S|200|45.17|0|200
C|TFC|20250707|14:05:41.210138|S|100|45.17|0|100
C|TFC|20250707|14:10:40.221465|S|122|45.185|0|122
C|TFC|20250707|14:13:26.705323|S|29|45.15|0|29
C|TFC|20250707|14:14:17.038430|S|29|45.15|0|29
C|TFC|20250707|14:16:04.637071|S|17|45.11|0|17
C|TFC|20250707|14:16:21.537035|S|100|45.09|0|100
C|TFC|20250707|14:16:38.523837|S|100|45.09|0|100
C|TFC|20250707|14:16:39.868682|S|100|45.1|0|100
C|TFC|20250707|14:16:40.977534|S|48|45.1|0|48
C|TFC|20250707|14:17:34.299899|S|28|45.09|0|28
C|TFC|20250707|14:18:30.258633|S|100|45.035|0|100
C|TFC|20250707|14:19:28.048119|S|46|44.98|0|46
C|TFC|20250707|14:21:03.064920|S|42|44.94|0|42
C|TFC|20250707|14:21:26.554807|S|33|44.975|0|33
C|TFC|20250707|14:21:26.592266|S|33|44.975|0|33
C|TFC|20250707|14:21:26.592566|S|33|44.98|0|33
C|TFC|20250707|14:22:58.530942|S|100|44.98|0|100
C|TFC|20250707|14:24:11.488192|S|100|44.97|0|100
C|TFC|20250707|14:24:12.053033|S|20|44.98|0|20
C|TFC|20250707|14:24:57.240771|S|200|45.015|0|200
C|TFC|20250707|14:27:19.645062|S|23|45.01|0|23
C|TFC|20250707|14:29:10.267616|S|21|44.97|0|21
C|TFC|20250707|14:29:51.427895|S|20|44.96|0|20
C|TFC|20250707|14:31:38.006285|S|100|44.96|0|100
C|TFC|20250707|14:34:50.000146|S|38|44.98|0|38
C|TFC|20250707|14:35:50.536682|S|3|44.98|0|3
C|TFC|20250707|14:37:41.489603|S|5|45.08|0|5
C|TFC|20250707|14:38:05.847186|S|6|45.07|0|6
C|TFC|20250707|14:39:45.616808|S|11|45.07|0|11
C|TFC|20250707|14:39:45.618364|S|9|45.07|0|9
C|TFC|20250707|14:41:03.751662|S|20|45.1|0|20
C|TFC|20250707|14:41:57.737110|S|3|45.12|0|3
C|TFC|20250707|14:42:03.835715|S|1|45.11|0|1
C|TFC|20250707|14:43:05.384225|S|100|45.12|0|100
C|TFC|20250707|14:43:59.998819|S|32|45.12|0|32
C|TFC|20250707|14:44:15.046851|S|100|45.11|0|100
C|TFC|20250707|14:44:15.046851|S|100|45.11|0|100
C|TFC|20250707|14:45:58.057621|S|40|45.13|0|40
C|TFC|20250707|14:47:10.389352|S|100|45.13|0|100
C|TFC|20250707|14:50:40.891904|S|100|45.13|0|100
C|TFC|20250707|14:50:40.891904|S|100|45.13|0|100
C|TFC|20250707|14:50:49.984942|S|2|45.125|0|2
C|TFC|20250707|14:52:33.509730|S|20|45.12|0|20
C|TFC|20250707|14:57:35.370028|S|11|45.15|0|11
C|TFC|20250707|15:00:02.766914|S|2|45.17|0|2
C|TFC|20250707|15:05:35.996450|S|100|45.12|0|100
C|TFC|20250707|15:08:34.378671|S|100|45.11|0|100
C|TFC|20250707|15:10:21.141386|S|100|45.1|0|100
C|TFC|20250707|15:11:35.874604|S|100|45.12|0|100
C|TFC|20250707|15:11:36.607272|S|100|45.12|0|100
C|TFC|20250707|15:11:52.866623|S|100|45.12|0|100
C|TFC|20250707|15:12:25.520286|S|3|45.1|0|3
C|TFC|20250707|15:13:10.805075|S|2|45.1|0|2
C|TFC|20250707|15:16:33.008408|S|100|45.11|0|100
C|TFC|20250707|15:16:33.010519|S|256|45.105|0|256
C|TFC|20250707|15:19:01.876126|S|100|45.11|0|100
C|TFC|20250707|15:19:01.876127|S|8|45.11|0|8
C|TFC|20250707|15:20:04.448515|S|20|45.13|0|20
C|TFC|20250707|15:20:32.344887|S|16|45.12|0|16
C|TFC|20250707|15:21:48.818116|S|6|45.14|0|6
C|TFC|20250707|15:22:18.297433|S|6|45.13|0|6
C|TFC|20250707|15:22:51.695427|S|33|45.12|0|33
C|TFC|20250707|15:25:06.208431|S|31|45.1|0|31
C|TFC|20250707|15:30:03.357469|S|100|45.04|0|100
C|TFC|20250707|15:32:41.342350|S|100|45.01|0|100
C|TFC|20250707|15:32:41.342350|S|13|45.01|0|13
C|TFC|20250707|15:32:41.343474|S|100|45.01|0|100
C|TFC|20250707|15:32:41.343474|S|62|45.01|0|62
C|TFC|20250707|15:32:41.351829|S|38|45.01|0|38
C|TFC|20250707|15:32:41.351830|S|29|45.01|0|29
C|TFC|20250707|15:33:06.990630|S|4|45|0|4
C|TFC|20250707|15:33:18.008553|S|1|45|0|1
C|TFC|20250707|15:33:21.808778|S|2|44.99|0|2
C|TFC|20250707|15:34:22.350710|S|100|44.99|0|100
C|TFC|20250707|15:35:17.958167|S|4|45|0|4
C|TFC|20250707|15:36:05.574875|S|100|44.99|0|100
C|TFC|20250707|15:36:34.940087|S|25|45|0|25
C|TFC|20250707|15:36:34.940087|S|19|45|0|19
C|TFC|20250707|15:36:34.940087|S|38|45|0|38
C|TFC|20250707|15:36:41.612668|S|1|45.01|0|1
C|TFC|20250707|15:37:01.600781|S|11|45|0|11
C|TFC|20250707|15:37:01.600781|S|100|45|0|100
C|TFC|20250707|15:37:32.202490|S|3|44.995|0|3
C|TFC|20250707|15:38:04.812713|S|100|45|0|100
C|TFC|20250707|15:38:13.639141|S|6|45|0|6
C|TFC|20250707|15:39:45.780691|S|13|44.99|0|13
C|TFC|20250707|15:40:04.326800|S|6|44.99|0|6
C|TFC|20250707|15:40:31.199315|S|31|44.985|0|31
C|TFC|20250707|15:40:34.203244|S|100|44.99|0|100
C|TFC|20250707|15:40:34.203245|S|100|44.99|0|100
C|TFC|20250707|15:40:34.203367|S|113|44.99|0|113
C|TFC|20250707|15:41:34.073611|S|12|45|0|12
C|TFC|20250707|15:42:33.495137|S|100|45|0|100
C|TFC|20250707|15:43:09.279312|S|23|44.97|0|23
C|TFC|20250707|15:43:09.279397|S|7|44.97|0|7
C|TFC|20250707|15:43:09.279397|S|13|44.97|0|13
C|TFC|20250707|15:43:09.279397|S|32|44.97|0|32
C|TFC|20250707|15:43:21.615536|S|81|44.965|0|81
C|TFC|20250707|15:43:42.060691|S|3|44.97|0|3
C|TFC|20250707|15:43:42.060692|S|21|44.97|0|21
C|TFC|20250707|15:43:42.060692|S|15|44.97|0|15
C|TFC|20250707|15:43:42.060692|S|4|44.97|0|4
C|TFC|20250707|15:43:42.060692|S|1|44.97|0|1
C|TFC|20250707|15:43:42.060694|S|18|44.97|0|18
C|TFC|20250707|15:43:42.060695|S|4|44.97|0|4
C|TFC|20250707|15:43:47.770179|S|321|44.975|0|321
C|TFC|20250707|15:43:47.770291|S|79|44.975|0|79
C|TFC|20250707|15:43:59.554942|S|1|44.98|0|1
C|TFC|20250707|15:43:59.554942|S|39|44.98|0|39
C|TFC|20250707|15:44:01.523692|S|6|44.99|0|6
C|TFC|20250707|15:44:06.959901|S|7|45|0|7
C|TFC|20250707|15:44:06.959932|S|100|45|0|100
C|TFC|20250707|15:44:06.959932|S|1|45|0|1
C|TFC|20250707|15:44:06.959932|S|9|45|0|9
C|TFC|20250707|15:45:52.283340|S|100|45.03|0|100
C|TFC|20250707|15:45:52.283340|S|1|45.03|0|1
C|TFC|20250707|15:46:00.205392|S|101|45.035|0|101
C|TFC|20250707|15:46:00.205416|S|299|45.035|0|299
C|TFC|20250707|15:46:00.205416|S|1|45.04|0|1
C|TFC|20250707|15:46:10.575583|S|1|45.02|0|1
C|TFC|20250707|15:46:21.858131|S|321|45.015|0|321
C|TFC|20250707|15:46:21.860200|S|3|45.01|0|3
C|TFC|20250707|15:46:36.907439|S|7|45.01|0|7
C|TFC|20250707|15:46:36.907440|S|1|45.01|0|1
C|TFC|20250707|15:46:36.907440|S|100|45.01|0|100
C|TFC|20250707|15:46:53.393417|S|3|45.01|0|3
C|TFC|20250707|15:47:18.751512|S|1|45.02|0|1
C|TFC|20250707|15:47:18.751512|S|1|45.02|0|1
C|TFC|20250707|15:47:18.751512|S|1|45.02|0|1
C|TFC|20250707|15:47:28.176161|S|1|45.01|0|1
C|TFC|20250707|15:47:28.176161|S|14|45.01|0|14
C|TFC|20250707|15:47:29.913026|S|4|45.02|0|4
C|TFC|20250707|15:48:02.618321|S|7|45.02|0|7
C|TFC|20250707|15:48:52.978139|S|2|45.03|0|2
C|TFC|20250707|15:48:52.978139|S|30|45.03|0|30
C|TFC|20250707|15:48:52.978139|S|2|45.03|0|2
C|TFC|20250707|15:48:52.978139|S|4|45.03|0|4
C|TFC|20250707|15:49:01.012111|S|1|45.04|0|1
C|TFC|20250707|15:49:14.000196|S|3|45.04|0|3
C|TFC|20250707|15:49:28.237970|S|7|45.05|0|7
C|TFC|20250707|15:49:38.554830|S|4|45.05|0|4
C|TFC|20250707|15:49:56.989963|S|321|45.055|0|321
C|TFC|20250707|15:50:01.094836|S|5|45.07|0|5
C|TFC|20250707|15:50:04.331251|S|7|45.075|0|7
C|TFC|20250707|15:50:04.331284|S|7|45.075|0|7
C|TFC|20250707|15:50:04.331368|S|7|45.075|0|7
C|TFC|20250707|15:50:04.331386|S|7|45.08|0|7
C|TFC|20250707|15:50:04.331386|S|14|45.08|0|14
C|TFC|20250707|15:50:04.331386|S|679|45.075|0|679
C|TFC|20250707|15:50:08.430032|S|64|45.06|0|64
C|TFC|20250707|15:50:25.280542|S|100|45.08|0|100
C|TFC|20250707|15:51:42.434765|S|59|45.1|0|59
C|TFC|20250707|15:52:01.502332|S|23|45.14|0|23
C|TFC|20250707|15:52:32.935367|S|100|45.145|0|100
C|TFC|20250707|15:53:33.182912|S|11|45.155|0|11
C|TFC|20250707|15:53:47.163305|S|5|45.15|0|5
C|TFC|20250707|15:53:55.039788|S|84|45.16|0|84
C|TFC|20250707|15:54:10.772065|S|100|45.19|0|100
C|TFC|20250707|15:54:20.158887|S|1|45.18|0|1
C|TFC|20250707|15:54:20.158887|S|8|45.18|0|8
C|TFC|20250707|15:54:20.158887|S|40|45.18|0|40
C|TFC|20250707|15:54:56.861950|S|84|45.16|0|84
C|TFC|20250707|15:54:56.862735|S|16|45.16|0|16
C|TFC|20250707|15:55:28.740472|S|11|45.18|0|11
C|TFC|20250707|15:55:29.072802|S|6|45.17|0|6
C|TFC|20250707|15:55:29.072803|S|100|45.17|0|100
C|TFC|20250707|15:55:29.072803|S|100|45.17|0|100
C|TFC|20250707|15:55:32.286175|S|44|45.17|0|44
C|TFC|20250707|15:55:32.286212|S|44|45.17|0|44
C|TFC|20250707|15:55:32.286743|S|12|45.17|0|12
C|TFC|20250707|15:56:08.242802|S|4|45.17|0|4
C|TFC|20250707|15:56:08.242802|S|100|45.17|0|100
C|TFC|20250707|15:56:08.242802|S|1|45.17|0|1
C|TFC|20250707|15:56:08.242805|S|8|45.17|0|8
C|TFC|20250707|15:56:08.242805|S|100|45.17|0|100
C|TFC|20250707|15:56:17.800198|S|7|45.17|0|7
C|TFC|20250707|15:56:24.590270|S|100|45.19|0|100
C|TFC|20250707|15:56:26.857593|S|100|45.185|0|100
C|TFC|20250707|15:56:26.860099|S|200|45.185|0|200
C|TFC|20250707|15:56:32.681231|S|4|45.17|0|4
C|TFC|20250707|15:56:32.681232|S|100|45.17|0|100
C|TFC|20250707|15:56:32.681232|S|100|45.17|0|100
C|TFC|20250707|15:56:41.359999|S|37|45.18|0|37
C|TFC|20250707|15:56:51.835465|S|1|45.17|0|1
C|TFC|20250707|15:56:51.835465|S|4|45.17|0|4
C|TFC|20250707|15:57:06.593067|S|1|45.18|0|1
C|TFC|20250707|15:58:00.006420|S|100|45.18|0|100
C|TFC|20250707|15:58:00.567539|S|100|45.18|0|100
C|TFC|20250707|15:58:35.053805|S|100|45.15|0|100
C|TFC|20250707|15:58:35.053805|S|100|45.15|0|100
C|TFC|20250707|15:58:35.147998|S|100|45.15|0|100
C|TFC|20250707|15:58:45.926608|S|100|45.16|0|100
C|TFC|20250707|15:58:49.111201|S|400|45.155|0|400
C|TFC|20250707|15:58:54.329155|S|83|45.16|0|83
C|TFC|20250707|15:58:54.329155|S|100|45.165|0|100
C|TFC|20250707|15:58:54.329155|S|24|45.16|0|24
C|TFC|20250707|15:58:54.329326|S|24|45.16|0|24
C|TFC|20250707|15:58:56.464660|S|100|45.15|0|100
C|TFC|20250707|15:59:09.836469|S|100|45.17|0|100
C|TFC|20250707|15:59:17.408028|S|100|45.18|0|100
C|TFC|20250707|15:59:22.606173|S|200|45.19|0|200
C|TFC|20250707|15:59:25.407517|S|100|45.19|0|100
C|TFC|20250707|15:59:30.878870|S|100|45.19|0|100
C|TFC|20250707|15:59:30.878870|S|100|45.19|0|100
C|TFC|20250707|15:59:30.878898|S|100|45.19|0|100
C|TFC|20250707|15:59:30.879143|S|100|45.19|0|100
C|TFC|20250707|15:59:30.879699|S|100|45.19|0|100
C|TFC|20250707|15:59:30.881332|S|100|45.19|0|100
C|TFC|20250707|15:59:30.881364|S|100|45.19|0|100
C|TFC|20250707|15:59:30.890693|S|100|45.19|0|100
C|TFC|20250707|15:59:31.112853|S|28|45.19|0|28
C|TFC|20250707|15:59:31.112853|S|100|45.19|0|100
C|TFC|20250707|15:59:31.112853|S|100|45.19|0|100
C|TFC|20250707|15:59:37.026911|S|1|45.18|0|1
C|TFC|20250707|15:59:39.356965|E|88|45.16|0|88
C|TFC|20250707|15:59:39.372094|E|88|45.16|0|88
C|TFC|20250707|15:59:40.082396|S|400|45.17|0|400
C|TFC|20250707|15:59:40.082396|S|100|45.17|0|100
C|TFC|20250707|15:59:40.082396|S|100|45.17|0|100
C|TFC|20250707|15:59:46.350003|S|4|45.17|0|4
C|TFC|20250707|15:59:46.350083|S|96|45.17|0|96
C|TFC|20250707|15:59:48.791766|S|76|45.165|0|76
C|TFC|20250707|15:59:49.360633|S|61|45.165|0|61
C|TFC|20250707|15:59:50.297334|S|7|45.17|0|7
C|TFC|20250707|15:59:50.428236|S|132|45.175|0|132
C|TFC|20250707|15:59:50.497888|S|268|45.175|0|268
C|TFC|20250707|15:59:50.497889|S|100|45.18|0|100
C|TFC|20250707|15:59:50.497889|S|32|45.18|0|32
C|TFC|20250707|15:59:50.497889|S|100|45.18|0|100
C|TFC|20250707|15:59:50.618661|S|1|45.175|0|1
C|TFC|20250707|15:59:50.730582|S|10|45.175|0|10
C|TFC|20250707|15:59:50.822927|S|1|45.175|0|1
C|TFC|20250707|15:59:50.859425|S|112|45.175|0|112
C|TFC|20250707|15:59:51.570619|S|2|45.175|0|2
C|TFC|20250707|15:59:51.888701|S|368|45.18|0|368
C|TFC|20250707|15:59:51.888701|S|17|45.18|0|17
C|TFC|20250707|15:59:51.888701|S|98|45.175|0|98
C|TFC|20250707|15:59:52.432588|S|83|45.18|0|83
C|TFC|20250707|15:59:52.432589|S|45|45.18|0|45
C|TFC|20250707|15:59:52.432589|S|100|45.18|0|100
C|TFC|20250707|15:59:52.638195|S|47|45.18|0|47
C|TFC|20250707|15:59:52.799835|S|61|45.18|0|61
C|TFC|20250707|15:59:55.059151|S|1|45.175|0|1
C|TFC|20250707|15:59:56.382490|S|5|45.18|0|5
C|TFC|20250707|15:59:57.997995|S|61|45.19|0|61
C|TFC|20250707|15:59:57.997995|S|39|45.19|0|39
C|TFC|20250707|15:59:57.997995|S|100|45.19|0|100
C|TFC|20250707|15:59:58.038512|S|1|45.19|0|1
C|TFC|20250707|15:59:58.093112|S|6|45.19|0|6
C|TFC|20250707|15:59:58.094080|S|200|45.19|0|200
C|TFC|20250707|15:59:58.196493|S|132|45.19|0|132
C|TFC|20250707|15:59:58.196493|S|100|45.19|0|100
C|TFC|20250707|15:59:58.197500|S|100|45.19|0|100
C|TFC|20250707|15:59:58.223619|S|100|45.19|0|100
C|TFC|20250707|15:59:58.225780|S|100|45.19|0|100
C|TFC|20250707|15:59:58.227336|S|100|45.19|0|100
C|TFC|20250707|15:59:58.545856|S|100|45.19|0|100
C|TFC|20250707|15:59:59.300317|S|200|45.2|0|200
C|TFC|20250707|15:59:59.301141|S|200|45.2|0|200
C|TFI|20250707|10:18:20.645670|S|100|44.56|0|100
C|TFI|20250707|13:37:01.288970|S|100|44.55|0|100
C|TFII|20250707|12:56:13.864677|S|6|91.7|0|6
C|TFII|20250707|14:16:10.275348|S|2|91.26|0|2
C|TFII|20250707|14:39:12.506428|S|1|91.04|0|1
C|TFII|20250707|15:02:47.514679|S|100|91|0|100
C|TFII|20250707|15:07:58.016204|S|100|90.79|0|100
C|TFII|20250707|15:50:01.059785|S|100|91.18|0|100
C|TFII|20250707|15:50:01.059785|S|25|91.17|0|25
C|TFII|20250707|15:50:01.059794|S|75|91.17|0|75
C|TFII|20250707|15:59:46.170128|S|40|91.02|0|40
C|TFII|20250707|15:59:52.060807|S|54|91.05|0|54
C|TFIN|20250707|13:47:15.460502|S|94|63.45|0|94
C|TFIN|20250707|15:49:36.889803|S|94|63.71|0|94
C|TFIN|20250707|15:49:36.889803|S|36|63.7|0|36
C|TFIN|20250707|15:51:29.413313|S|94|63.69|0|94
C|TFIN|20250707|15:51:29.413313|S|85|63.685|0|85
C|TFIN|20250707|15:54:50.086390|S|100|63.69|0|100
C|TFIN|20250707|15:55:00.041162|S|100|63.63|0|100
C|TFIN|20250707|15:55:29.073355|S|100|63.54|0|100
C|TFIN|20250707|15:55:45.668624|S|5|63.54|0|5
C|TFIN|20250707|15:57:55.054137|S|86|63.77|0|86
C|TFIN|20250707|15:59:49.484718|S|1|63.64|0|1
C|TFIN|20250707|15:59:50.121017|S|16|63.65|0|16
C|TFLO|20250707|10:15:40.406092|S|1280|50.495|0|1280
C|TFLO|20250707|10:15:40.408839|S|200|50.495|0|200
C|TFLO|20250707|10:55:34.592962|S|1980|50.5|0|1980
C|TFLO|20250707|11:21:35.689690|S|100|50.5|0|100
C|TFLO|20250707|11:21:35.690296|S|100|50.5|0|100
C|TFLO|20250707|11:21:35.690990|S|100|50.5|0|100
C|TFLO|20250707|11:23:41.851357|S|100|50.5|0|100
C|TFLO|20250707|11:23:41.851996|S|100|50.5|0|100
C|TFLO|20250707|11:24:13.853941|S|100|50.5|0|100
C|TFLO|20250707|11:24:13.854502|S|400|50.5|0|400
C|TFLO|20250707|11:24:13.855018|S|300|50.5|0|300
C|TFLO|20250707|11:25:00.204889|S|100|50.5|0|100
C|TFLO|20250707|11:26:00.368111|S|100|50.5|0|100
C|TFLO|20250707|11:26:00.368671|S|100|50.5|0|100
C|TFLO|20250707|11:26:00.369190|S|20|50.5|0|20
C|TFLO|20250707|11:34:31.251508|S|100|50.505|0|100
C|TFLO|20250707|11:52:38.904176|S|100|50.5|0|100
C|TFLO|20250707|11:58:17.898077|S|200|50.5|0|200
C|TFLO|20250707|12:01:42.303248|S|40|50.505|0|40
C|TFLO|20250707|12:08:31.183889|S|100|50.5|0|100
C|TFLO|20250707|12:09:12.252007|S|200|50.5|0|200
C|TFLO|20250707|12:09:39.033732|S|21|50.5|0|21
C|TFLO|20250707|12:28:00.318049|S|179|50.5|0|179
C|TFLO|20250707|12:28:13.678793|S|200|50.5|0|200
C|TFLO|20250707|12:38:24.620285|S|200|50.5|0|200
C|TFLO|20250707|12:51:05.991592|S|200|50.5|0|200
C|TFLO|20250707|13:15:27.503665|S|100|50.5|0|100
C|TFLO|20250707|13:19:25.931031|S|44|50.5|0|44
C|TFLO|20250707|13:25:16.228480|S|17|50.5|0|17
C|TFLO|20250707|13:27:21.870205|S|183|50.5|0|183
C|TFLO|20250707|13:38:42.883099|S|30|50.5|0|30
C|TFLO|20250707|13:38:42.883875|S|100|50.5|0|100
C|TFLO|20250707|13:43:00.857080|S|70|50.5|0|70
C|TFLO|20250707|13:50:15.469943|S|200|50.5|0|200
C|TFLO|20250707|14:03:24.506197|S|300|50.5|0|300
C|TFLO|20250707|14:03:24.506197|S|100|50.5|0|100
C|TFLO|20250707|14:03:24.529124|S|200|50.5|0|200
C|TFLO|20250707|14:18:40.956615|S|200|50.5|0|200
C|TFLO|20250707|14:19:07.251164|S|200|50.5|0|200
C|TFLO|20250707|14:19:07.274186|S|200|50.5|0|200
C|TFLO|20250707|14:19:07.299071|S|200|50.5|0|200
C|TFLO|20250707|14:21:26.016779|S|29|50.505|0|29
C|TFLO|20250707|14:21:37.710639|S|29|50.505|0|29
C|TFLO|20250707|14:21:50.004980|S|29|50.505|0|29
C|TFLO|20250707|14:22:02.231786|S|29|50.505|0|29
C|TFLO|20250707|14:22:13.088378|S|29|50.505|0|29
C|TFLO|20250707|14:22:25.180851|S|29|50.505|0|29
C|TFLO|20250707|14:22:37.269830|S|29|50.505|0|29
C|TFLO|20250707|14:22:49.354692|S|29|50.505|0|29
C|TFLO|20250707|14:23:01.419971|S|29|50.505|0|29
C|TFLO|20250707|14:23:13.490745|S|29|50.505|0|29
C|TFLO|20250707|14:23:25.550704|S|29|50.505|0|29
C|TFLO|20250707|14:23:37.630594|S|29|50.505|0|29
C|TFLO|20250707|14:23:49.569187|S|29|50.505|0|29
C|TFLO|20250707|14:24:01.790443|S|29|50.505|0|29
C|TFLO|20250707|14:24:13.852692|S|29|50.505|0|29
C|TFLO|20250707|14:24:25.940715|S|29|50.505|0|29
C|TFLO|20250707|14:24:38.021027|S|29|50.505|0|29
C|TFLO|20250707|14:24:50.020068|S|29|50.505|0|29
C|TFLO|20250707|14:25:02.187097|S|29|50.505|0|29
C|TFLO|20250707|14:25:13.074315|S|29|50.505|0|29
C|TFLO|20250707|14:25:25.142460|S|29|50.505|0|29
C|TFLO|20250707|14:25:37.225197|S|29|50.505|0|29
C|TFLO|20250707|14:25:49.322761|S|29|50.505|0|29
C|TFLO|20250707|14:26:02.335097|S|29|50.505|0|29
C|TFLO|20250707|14:26:13.483255|S|29|50.505|0|29
C|TFLO|20250707|14:26:25.563858|S|29|50.505|0|29
C|TFLO|20250707|14:26:37.669560|S|29|50.505|0|29
C|TFLO|20250707|14:26:49.760337|S|29|50.505|0|29
C|TFLO|20250707|14:27:01.860029|S|29|50.505|0|29
C|TFLO|20250707|14:27:13.933251|S|29|50.505|0|29
C|TFLO|20250707|14:27:25.989244|S|29|50.505|0|29
C|TFLO|20250707|14:27:38.046405|S|29|50.505|0|29
C|TFLO|20250707|14:27:50.131806|S|29|50.505|0|29
C|TFLO|20250707|14:28:01.110206|S|29|50.505|0|29
C|TFLO|20250707|14:28:13.065014|S|29|50.505|0|29
C|TFLO|20250707|14:28:25.133359|S|29|50.505|0|29
C|TFLO|20250707|14:28:38.413694|S|29|50.505|0|29
C|TFLO|20250707|14:28:49.291216|S|29|50.505|0|29
C|TFLO|20250707|14:29:01.376244|S|29|50.505|0|29
C|TFLO|20250707|14:29:14.653130|S|29|50.505|0|29
C|TFLO|20250707|14:29:25.516998|S|29|50.505|0|29
C|TFLO|20250707|14:29:38.137402|S|29|50.505|0|29
C|TFLO|20250707|14:29:49.646883|S|29|50.505|0|29
C|TFLO|20250707|14:30:01.722150|S|29|50.505|0|29
C|TFLO|20250707|14:30:13.476970|S|29|50.505|0|29
C|TFLO|20250707|14:30:25.868255|S|29|50.505|0|29
C|TFLO|20250707|14:30:37.946390|S|29|50.505|0|29
C|TFLO|20250707|14:30:49.638726|S|29|50.505|0|29
C|TFLO|20250707|14:31:02.119348|S|29|50.505|0|29
C|TFLO|20250707|14:31:14.195796|S|29|50.505|0|29
C|TFLO|20250707|14:31:25.069649|S|29|50.505|0|29
C|TFLO|20250707|14:31:37.141958|S|51|50.505|0|51
C|TFLO|20250707|14:31:49.223638|S|51|50.505|0|51
C|TFLO|20250707|14:32:01.290971|S|51|50.505|0|51
C|TFLO|20250707|14:32:13.364859|S|51|50.505|0|51
C|TFLO|20250707|14:32:25.462647|S|51|50.505|0|51
C|TFLO|20250707|14:32:37.541964|S|51|50.505|0|51
C|TFLO|20250707|14:32:49.625814|S|51|50.505|0|51
C|TFLO|20250707|14:33:01.710270|S|51|50.505|0|51
C|TFLO|20250707|14:33:13.788000|S|51|50.505|0|51
C|TFLO|20250707|14:33:25.868082|S|51|50.505|0|51
C|TFLO|20250707|14:33:37.965868|S|51|50.505|0|51
C|TFLO|20250707|14:33:50.048512|S|51|50.505|0|51
C|TFLO|20250707|14:34:02.129102|S|51|50.505|0|51
C|TFLO|20250707|14:34:13.802870|S|51|50.505|0|51
C|TFLO|20250707|14:34:25.099409|S|51|50.505|0|51
C|TFLO|20250707|14:34:38.395973|S|51|50.505|0|51
C|TFLO|20250707|14:34:49.278115|S|51|50.505|0|51
C|TFLO|20250707|14:35:02.561994|S|14|50.505|0|14
C|TFLO|20250707|14:35:02.561994|S|37|50.505|0|37
C|TFLO|20250707|14:35:13.428792|S|51|50.505|0|51
C|TFLO|20250707|14:35:25.499264|S|76|50.51|0|76
C|TFLO|20250707|14:39:19.848090|S|42|50.51|0|42
C|TFLO|20250707|14:43:56.517554|S|42|50.5|0|42
C|TFLO|20250707|14:49:26.625330|S|200|50.5|0|200
C|TFLO|20250707|14:49:26.649624|S|200|50.5|0|200
C|TFLO|20250707|14:51:30.667576|S|200|50.5|0|200
C|TFLO|20250707|14:51:30.711614|S|200|50.5|0|200
C|TFLO|20250707|15:07:00.325166|S|100|50.5|0|100
C|TFLO|20250707|15:17:22.203420|S|200|50.5|0|200
C|TFLO|20250707|15:17:23.244811|S|200|50.5|0|200
C|TFLO|20250707|15:17:31.691621|S|200|50.5|0|200
C|TFLO|20250707|15:18:08.890892|S|133|50.5|0|133
C|TFLO|20250707|15:18:08.891664|S|67|50.5|0|67
C|TFLO|20250707|15:18:43.731568|S|11|50.51|0|11
C|TFLO|20250707|15:18:55.801677|S|89|50.51|0|89
C|TFLO|20250707|15:23:20.117194|S|45|50.51|0|45
C|TFLO|20250707|15:32:21.953432|S|200|50.5|0|200
C|TFLO|20250707|15:37:21.670889|S|41|50.51|0|41
C|TFLO|20250707|15:39:22.034281|S|29|50.51|0|29
C|TFLO|20250707|15:41:16.499322|S|200|50.5|0|200
C|TFLO|20250707|15:41:18.218883|S|33|50.51|0|33
C|TFLO|20250707|15:42:04.667339|S|200|50.5|0|200
C|TFLO|20250707|15:45:36.789787|S|200|50.5|0|200
C|TFLO|20250707|15:46:35.002345|S|200|50.5|0|200
C|TFLO|20250707|15:49:29.126977|S|100|50.51|0|100
C|TFLO|20250707|15:51:31.827913|S|100|50.51|0|100
C|TFLR|20250707|11:36:32.118623|S|100|51.53|0|100
C|TFLR|20250707|13:01:00.021489|S|48|51.53|0|48
C|TFLR|20250707|13:01:00.024678|S|52|51.53|0|52
C|TFPM|20250707|12:46:08.373264|S|3|24.38|0|3
C|TFPM|20250707|12:46:08.373264|S|100|24.38|0|100
C|TFPM|20250707|12:55:17.278529|S|1|24.37|0|1
C|TFPM|20250707|13:02:44.683215|S|1|24.37|0|1
C|TFPM|20250707|13:02:44.683215|S|1|24.37|0|1
C|TFPM|20250707|13:02:44.683215|S|1|24.37|0|1
C|TFPM|20250707|13:05:50.831767|S|1|24.38|0|1
C|TFPM|20250707|13:12:32.256178|S|1|24.43|0|1
C|TFPM|20250707|13:38:03.703121|E|100|24.52|0|100
C|TFPM|20250707|14:05:11.770946|S|1|24.47|0|1
C|TFPM|20250707|14:10:50.777161|S|4|24.46|0|4
C|TFPM|20250707|14:10:58.498617|S|1|24.47|0|1
C|TFPM|20250707|14:10:58.498617|S|1|24.47|0|1
C|TFPM|20250707|14:14:13.930558|S|100|24.46|0|100
C|TFPM|20250707|14:19:39.852994|S|100|24.47|0|100
C|TFPM|20250707|14:20:46.243020|S|100|24.45|0|100
C|TFPM|20250707|14:34:32.521477|S|100|24.4|0|100
C|TFPM|20250707|14:34:32.521477|S|1|24.4|0|1
C|TFPM|20250707|15:00:54.322903|S|1|24.43|0|1
C|TFPM|20250707|15:10:53.795734|S|1|24.4|0|1
C|TFPM|20250707|15:16:02.442474|S|100|24.38|0|100
C|TFPM|20250707|15:16:02.442474|S|1|24.38|0|1
C|TFPM|20250707|15:16:02.444632|S|1|24.39|0|1
C|TFPM|20250707|15:16:55.199873|S|100|24.39|0|100
C|TFPM|20250707|15:21:19.810362|S|1|24.45|0|1
C|TFPM|20250707|15:24:40.069297|S|1|24.5|0|1
C|TFPM|20250707|15:26:20.782244|S|1|24.52|0|1
C|TFPM|20250707|15:31:45.784846|S|1|24.51|0|1
C|TFPM|20250707|15:32:56.047635|S|1|24.51|0|1
C|TFPM|20250707|15:32:56.047700|S|38|24.51|0|38
C|TFPM|20250707|15:32:56.047727|S|1|24.52|0|1
C|TFPM|20250707|15:35:11.498318|S|100|24.52|0|100
C|TFPM|20250707|15:35:11.498318|S|1|24.52|0|1
C|TFPM|20250707|15:40:57.089294|S|1|24.51|0|1
C|TFPM|20250707|15:40:59.018738|S|1|24.51|0|1
C|TFPM|20250707|15:42:37.718466|S|1|24.5|0|1
C|TFPM|20250707|15:45:07.842337|S|1|24.51|0|1
C|TFPM|20250707|15:51:05.031049|S|1|24.52|0|1
C|TFPM|20250707|15:51:14.582884|S|1|24.52|0|1
C|TFPM|20250707|15:55:01.825047|S|1|24.53|0|1
C|TFPM|20250707|15:55:07.506667|S|1|24.53|0|1
C|TFPM|20250707|15:55:10.748526|S|1|24.54|0|1
C|TFPM|20250707|15:56:16.214795|S|1|24.54|0|1
C|TFPM|20250707|15:56:51.376504|S|2|24.54|0|2
C|TFPM|20250707|15:56:51.376504|S|5|24.54|0|5
C|TFPM|20250707|15:56:51.376504|S|1|24.54|0|1
C|TFPM|20250707|15:57:33.569297|S|1|24.53|0|1
C|TFPM|20250707|15:57:38.758554|S|1|24.54|0|1
C|TFPM|20250707|15:58:02.167446|S|3|24.56|0|3
C|TFPM|20250707|15:58:02.167446|S|3|24.56|0|3
C|TFPM|20250707|15:58:02.167446|S|6|24.56|0|6
C|TFPM|20250707|15:59:43.022993|S|100|24.57|0|100
C|TFPM|20250707|15:59:47.827600|S|31|24.57|0|31
C|TFPM|20250707|15:59:47.827600|S|100|24.57|0|100
C|TFPM|20250707|15:59:55.723008|S|3|24.57|0|3
C|TFSL|20250707|10:15:32.748770|S|10|13.375|0|10
C|TFSL|20250707|10:15:32.748778|S|10|13.375|0|10
C|TFSL|20250707|10:15:32.748846|S|10|13.375|0|10
C|TFSL|20250707|10:15:32.748904|S|10|13.375|0|10
C|TFSL|20250707|10:15:32.748918|S|10|13.375|0|10
C|TFSL|20250707|10:15:32.748963|S|10|13.375|0|10
C|TFSL|20250707|10:15:32.749020|S|10|13.375|0|10
C|TFSL|20250707|10:15:32.749106|S|10|13.375|0|10
C|TFSL|20250707|11:53:08.012885|S|15|13.33|0|15
C|TFSL|20250707|12:05:02.475569|S|6|13.35|0|6
C|TFSL|20250707|15:58:28.310294|S|17|13.27|0|17
C|TFX|20250707|14:30:54.688196|S|1|116.53|0|1
C|TFX|20250707|15:34:30.395557|S|9|116.72|0|9
C|TFX|20250707|15:35:14.290223|S|9|116.72|0|9
C|TFX|20250707|15:35:14.290280|S|9|116.72|0|9
C|TFX|20250707|15:51:01.109570|S|63|116.66|0|63
C|TFX|20250707|15:59:41.500258|S|100|116.82|0|100
C|TFX|20250707|15:59:46.542184|S|50|116.72|0|50
C|TGB|20250707|09:33:23.404361|S|100|3.18|0|100
C|TGB|20250707|09:38:11.782574|S|200|3.19|0|200
C|TGB|20250707|09:38:11.782574|S|100|3.19|0|100
C|TGB|20250707|09:38:22.462867|S|200|3.19|0|200
C|TGB|20250707|09:40:02.924054|S|1|3.19|0|1
C|TGB|20250707|09:42:53.685956|S|200|3.19|0|200
C|TGB|20250707|09:42:56.226572|S|200|3.19|0|200
C|TGB|20250707|09:44:22.466563|S|200|3.19|0|200
C|TGB|20250707|09:44:23.481320|S|200|3.19|0|200
C|TGB|20250707|09:44:26.913395|S|200|3.19|0|200
C|TGB|20250707|10:01:51.273797|S|313|3.225|0|313
C|TGB|20250707|10:02:51.042324|S|158|3.23|0|158
C|TGB|20250707|10:06:08.403331|E|300|3.22|0|300
C|TGB|20250707|10:06:31.812797|S|100|3.22|0|100
C|TGB|20250707|10:12:57.592449|S|100|3.24|0|100
C|TGB|20250707|10:13:26.750364|S|175|3.24|0|175
C|TGB|20250707|10:13:43.880361|S|700|3.24|0|700
C|TGB|20250707|10:40:23.747159|S|100|3.21|0|100
C|TGB|20250707|11:20:01.532177|S|100|3.19|0|100
C|TGB|20250707|11:21:20.233968|S|500|3.2|0|500
C|TGB|20250707|11:21:20.240283|S|500|3.2|0|500
C|TGB|20250707|11:26:26.655603|E|400|3.2|0|400
C|TGB|20250707|11:27:00.750719|E|600|3.2|0|600
C|TGB|20250707|11:59:52.775555|S|1|3.24|0|1
C|TGB|20250707|12:26:51.325847|S|800|3.23|0|800
C|TGB|20250707|12:26:51.325848|S|1000|3.23|0|1000
C|TGB|20250707|12:26:51.325848|S|3200|3.23|0|3200
C|TGB|20250707|12:26:51.325848|S|6|3.23|0|6
C|TGB|20250707|12:27:00.097238|S|100|3.23|0|100
C|TGB|20250707|12:27:00.621514|S|100|3.23|0|100
C|TGB|20250707|12:27:00.637854|S|100|3.23|0|100
C|TGB|20250707|12:27:00.648692|S|100|3.23|0|100
C|TGB|20250707|12:32:13.882402|S|250|3.24|0|250
C|TGB|20250707|13:00:14.956019|S|600|3.24|0|600
C|TGB|20250707|13:00:14.962577|S|400|3.24|0|400
C|TGB|20250707|13:00:14.968900|S|400|3.24|0|400
C|TGB|20250707|13:00:14.975210|S|400|3.24|0|400
C|TGB|20250707|13:00:14.987255|S|100|3.24|0|100
C|TGB|20250707|13:00:14.993748|S|100|3.24|0|100
C|TGB|20250707|13:00:15.000240|S|100|3.24|0|100
C|TGB|20250707|13:00:15.006725|S|100|3.24|0|100
C|TGB|20250707|13:00:15.013209|S|100|3.24|0|100
C|TGB|20250707|13:00:15.019695|S|100|3.24|0|100
C|TGB|20250707|13:00:15.026175|S|100|3.24|0|100
C|TGB|20250707|13:00:15.032664|S|100|3.24|0|100
C|TGB|20250707|13:00:15.039157|S|100|3.24|0|100
C|TGB|20250707|13:00:15.045644|S|100|3.24|0|100
C|TGB|20250707|13:00:15.052129|S|100|3.24|0|100
C|TGB|20250707|13:00:15.058612|S|100|3.24|0|100
C|TGB|20250707|13:00:15.065107|S|100|3.24|0|100
C|TGB|20250707|13:00:15.071593|S|100|3.24|0|100
C|TGB|20250707|13:00:15.078080|S|100|3.24|0|100
C|TGB|20250707|13:00:15.084373|S|100|3.24|0|100
C|TGB|20250707|13:00:15.090860|S|100|3.24|0|100
C|TGB|20250707|13:00:15.109792|S|100|3.24|0|100
C|TGB|20250707|13:00:15.116283|S|100|3.24|0|100
C|TGB|20250707|13:00:15.140434|S|100|3.24|0|100
C|TGB|20250707|13:00:15.372013|S|100|3.24|0|100
C|TGB|20250707|13:00:15.415106|S|100|3.24|0|100
C|TGB|20250707|13:00:16.083525|S|100|3.24|0|100
C|TGB|20250707|13:00:57.070395|S|100|3.235|0|100
C|TGB|20250707|13:00:57.070396|S|9|3.235|0|9
C|TGB|20250707|13:04:13.250535|S|5|3.24|0|5
C|TGB|20250707|13:10:48.985867|S|300|3.25|0|300
C|TGB|20250707|13:18:50.049179|S|1700|3.27|0|1700
C|TGB|20250707|13:18:50.082012|S|500|3.27|0|500
C|TGB|20250707|13:18:50.082063|S|500|3.27|0|500
C|TGB|20250707|13:18:50.092763|S|900|3.27|0|900
C|TGB|20250707|13:18:50.102891|S|500|3.27|0|500
C|TGB|20250707|13:18:50.109179|S|500|3.27|0|500
C|TGB|20250707|13:18:50.664938|S|200|3.27|0|200
C|TGB|20250707|13:18:50.920186|S|200|3.27|0|200
C|TGB|20250707|13:18:51.569485|S|200|3.27|0|200
C|TGB|20250707|13:18:55.936830|S|200|3.27|0|200
C|TGB|20250707|13:36:13.001882|S|5|3.26|0|5
C|TGB|20250707|13:53:01.615018|S|500|3.24|0|500
C|TGB|20250707|13:58:59.088513|S|100|3.25|0|100
C|TGB|20250707|14:18:59.317032|S|6|3.24|0|6
C|TGB|20250707|14:22:47.692396|S|100|3.24|0|100
C|TGB|20250707|14:22:47.692582|S|100|3.24|0|100
C|TGB|20250707|14:22:47.832216|S|200|3.24|0|200
C|TGB|20250707|14:22:47.854654|S|100|3.24|0|100
C|TGB|20250707|14:22:47.914597|S|61|3.24|0|61
C|TGB|20250707|14:22:47.914597|S|239|3.24|0|239
C|TGB|20250707|14:52:34.070069|S|500|3.25|0|500
C|TGB|20250707|14:52:34.071124|S|400|3.25|0|400
C|TGB|20250707|14:54:58.503000|S|100|3.25|0|100
C|TGB|20250707|15:30:44.403189|S|15|3.28|0|15
C|TGB|20250707|15:49:27.050283|S|918|3.29|0|918
C|TGB|20250707|15:58:04.317048|S|128|3.28|0|128
C|TGB|20250707|15:59:50.853797|S|89|3.29|0|89
C|TGB|20250707|15:59:55.029864|S|4|3.28|0|4
C|TGB|20250707|15:59:55.030775|S|5|3.28|0|5
C|TGB|20250707|15:59:55.225556|S|203|3.28|0|203
C|TGB|20250707|15:59:55.524923|S|97|3.28|0|97
C|TGEN|20250707|09:40:32.838365|S|92|8.33|0|92
C|TGEN|20250707|09:40:32.838365|S|13|8.33|0|13
C|TGEN|20250707|11:06:57.938974|S|100|8|0|100
C|TGEN|20250707|11:06:57.938975|S|100|8.01|0|100
C|TGEN|20250707|12:42:27.778808|S|100|7.92|0|100
C|TGEN|20250707|12:56:52.859230|S|100|7.98|0|100
C|TGEN|20250707|12:56:52.904128|S|100|8.01|0|100
C|TGEN|20250707|13:00:20.349151|S|50|8.02|0|50
C|TGEN|20250707|13:02:11.430939|S|100|8.03|0|100
C|TGEN|20250707|13:02:30.470937|S|100|8.05|0|100
C|TGEN|20250707|13:02:30.470937|S|100|8.05|0|100
C|TGEN|20250707|13:02:30.474850|S|100|8.06|0|100
C|TGEN|20250707|13:05:40.696511|S|84|8.05|0|84
C|TGEN|20250707|13:05:40.697298|S|16|8.05|0|16
C|TGEN|20250707|13:05:40.697510|S|100|8.02|0|100
C|TGEN|20250707|13:05:40.697923|S|100|8.02|0|100
C|TGEN|20250707|14:39:30.845092|S|100|7.95|0|100
C|TGI|20250707|09:31:18.357892|S|231|25.86|0|231
C|TGI|20250707|09:31:18.360325|S|253|25.87|0|253
C|TGI|20250707|09:31:19.356471|S|21|25.87|0|21
C|TGI|20250707|09:33:41.980243|S|274|25.84|0|274
C|TGI|20250707|09:33:49.987563|S|1600|25.83|0|1600
C|TGI|20250707|09:43:32.805408|S|700|25.825|0|700
C|TGI|20250707|09:44:41.486115|S|263|25.825|0|263
C|TGI|20250707|09:44:41.488972|S|26|25.82|0|26
C|TGI|20250707|09:44:41.488972|S|237|25.825|0|237
C|TGI|20250707|09:44:41.543605|S|237|25.82|0|237
C|TGI|20250707|09:47:05.182707|S|129|25.83|0|129
C|TGI|20250707|09:54:48.366209|S|16|25.84|0|16
C|TGI|20250707|09:56:10.467422|S|200|25.83|0|200
C|TGI|20250707|10:02:12.593477|S|6|25.83|0|6
C|TGI|20250707|10:02:12.593491|S|400|25.83|0|400
C|TGI|20250707|10:04:38.196493|S|400|25.83|0|400
C|TGI|20250707|10:06:13.552763|S|84|25.84|0|84
C|TGI|20250707|10:06:13.552763|S|100|25.84|0|100
C|TGI|20250707|10:07:34.963413|S|300|25.83|0|300
C|TGI|20250707|10:16:36.075884|S|75|25.83|0|75
C|TGI|20250707|10:18:15.714027|S|78|25.84|0|78
C|TGI|20250707|10:18:15.714027|S|100|25.84|0|100
C|TGI|20250707|10:18:15.714162|S|100|25.84|0|100
C|TGI|20250707|10:18:15.715141|S|100|25.84|0|100
C|TGI|20250707|10:18:15.715438|S|100|25.84|0|100
C|TGI|20250707|10:35:11.011552|S|100|25.86|0|100
C|TGI|20250707|10:36:59.524219|S|100|25.86|0|100
C|TGI|20250707|10:49:26.582131|S|11|25.87|0|11
C|TGI|20250707|10:49:48.571644|S|89|25.87|0|89
C|TGI|20250707|10:51:28.917515|S|7|25.87|0|7
C|TGI|20250707|11:00:27.883243|S|500|25.86|0|500
C|TGI|20250707|11:00:27.923428|S|100|25.87|0|100
C|TGI|20250707|11:10:42.171741|S|100|25.86|0|100
C|TGI|20250707|11:10:42.171741|S|56|25.86|0|56
C|TGI|20250707|11:10:42.171801|S|100|25.86|0|100
C|TGI|20250707|11:10:42.171801|S|56|25.86|0|56
C|TGI|20250707|11:10:42.172609|S|100|25.86|0|100
C|TGI|20250707|11:13:12.801408|S|6|25.87|0|6
C|TGI|20250707|11:26:22.693771|S|500|25.86|0|500
C|TGI|20250707|11:26:22.693833|S|681|25.86|0|681
C|TGI|20250707|11:26:22.693870|S|659|25.86|0|659
C|TGI|20250707|11:26:22.693871|S|713|25.86|0|713
C|TGI|20250707|11:26:22.693896|S|647|25.86|0|647
C|TGI|20250707|11:26:22.694266|S|100|25.86|0|100
C|TGI|20250707|11:27:02.777569|S|18|25.87|0|18
C|TGI|20250707|11:27:02.777569|S|100|25.87|0|100
C|TGI|20250707|11:27:22.677832|S|37|25.86|0|37
C|TGI|20250707|11:27:22.677833|S|12|25.86|0|12
C|TGI|20250707|11:49:58.534704|S|11|25.86|0|11
C|TGI|20250707|11:49:58.534704|S|6|25.86|0|6
C|TGI|20250707|11:50:04.385887|S|100|25.86|0|100
C|TGI|20250707|11:50:04.385887|S|100|25.86|0|100
C|TGI|20250707|11:50:04.388839|S|22|25.86|0|22
C|TGI|20250707|11:50:04.388839|S|78|25.86|0|78
C|TGI|20250707|11:50:04.388967|S|22|25.86|0|22
C|TGI|20250707|11:50:04.388967|S|100|25.86|0|100
C|TGI|20250707|11:58:19.645463|S|5|25.87|0|5
C|TGI|20250707|11:59:34.828444|S|5|25.87|0|5
C|TGI|20250707|12:01:16.768924|S|90|25.87|0|90
C|TGI|20250707|12:01:57.979918|S|62|25.87|0|62
C|TGI|20250707|12:04:55.214237|S|10|25.88|0|10
C|TGI|20250707|12:06:22.141149|S|38|25.89|0|38
C|TGI|20250707|12:11:31.531331|S|50|25.88|0|50
C|TGI|20250707|12:33:42.340437|S|100|25.9|0|100
C|TGI|20250707|12:35:26.131066|S|16|25.9|0|16
C|TGI|20250707|12:49:43.713061|S|16|25.895|0|16
C|TGI|20250707|13:02:26.981426|S|74|25.9|0|74
C|TGI|20250707|13:03:35.044472|S|16|25.9|0|16
C|TGI|20250707|13:05:36.562486|S|18|25.89|0|18
C|TGI|20250707|13:09:09.815452|S|18|25.89|0|18
C|TGI|20250707|13:15:18.212953|S|7|25.895|0|7
C|TGI|20250707|13:16:22.858715|S|3|25.89|0|3
C|TGI|20250707|13:17:18.118769|S|10|25.9|0|10
C|TGI|20250707|13:17:18.118770|S|6|25.9|0|6
C|TGI|20250707|13:33:03.716727|S|3|25.87|0|3
C|TGI|20250707|13:43:44.118528|S|40|25.875|0|40
C|TGI|20250707|13:44:03.006394|S|100|25.87|0|100
C|TGI|20250707|14:08:26.691440|S|16|25.875|0|16
C|TGI|20250707|14:12:24.728709|S|3|25.86|0|3
C|TGI|20250707|14:18:46.345169|S|100|25.87|0|100
C|TGI|20250707|14:18:47.267243|S|200|25.865|0|200
C|TGI|20250707|14:21:23.694582|S|100|25.86|0|100
C|TGI|20250707|14:24:50.474710|S|99|25.86|0|99
C|TGI|20250707|14:34:58.229220|S|1|25.87|0|1
C|TGI|20250707|14:46:05.411246|S|16|25.87|0|16
C|TGI|20250707|15:02:07.757933|S|68|25.86|0|68
C|TGI|20250707|15:02:07.757933|S|32|25.86|0|32
C|TGI|20250707|15:14:39.745936|S|100|25.86|0|100
C|TGI|20250707|15:14:45.818772|S|23|25.86|0|23
C|TGI|20250707|15:14:45.818772|S|52|25.86|0|52
C|TGI|20250707|15:18:48.027367|S|100|25.87|0|100
C|TGI|20250707|15:20:14.621511|S|75|25.86|0|75
C|TGI|20250707|15:20:15.146614|S|52|25.86|0|52
C|TGI|20250707|15:30:31.328114|S|18|25.87|0|18
C|TGI|20250707|15:35:31.703317|S|96|25.86|0|96
C|TGI|20250707|15:35:31.703317|S|4|25.86|0|4
C|TGI|20250707|15:41:33.982873|S|52|25.86|0|52
C|TGI|20250707|15:41:59.221458|S|26|25.87|0|26
C|TGI|20250707|15:42:43.678861|S|6|25.86|0|6
C|TGI|20250707|15:42:44.058097|S|2|25.86|0|2
C|TGI|20250707|15:42:55.895327|S|16|25.87|0|16
C|TGI|20250707|15:51:16.608891|S|7|25.875|0|7
C|TGI|20250707|15:51:45.058533|S|2|25.87|0|2
C|TGI|20250707|15:51:45.058551|S|16|25.87|0|16
C|TGI|20250707|15:55:09.407529|S|7|25.875|0|7
C|TGI|20250707|15:56:36.446467|S|2|25.87|0|2
C|TGI|20250707|15:56:59.924392|S|1|25.87|0|1
C|TGI|20250707|15:57:03.200315|S|4|25.87|0|4
C|TGI|20250707|15:57:20.870531|S|100|25.87|0|100
C|TGI|20250707|15:57:41.118690|S|7|25.88|0|7
C|TGI|20250707|15:57:47.264049|S|93|25.88|0|93
C|TGI|20250707|15:58:02.687019|S|4|25.87|0|4
C|TGI|20250707|15:58:31.450507|S|200|25.875|0|200
C|TGI|20250707|15:59:04.509251|S|100|25.87|0|100
C|TGI|20250707|15:59:25.814057|S|100|25.87|0|100
C|TGI|20250707|15:59:28.956696|S|100|25.87|0|100
C|TGI|20250707|15:59:40.639224|S|5|25.87|0|5
C|TGI|20250707|15:59:40.639675|S|100|25.87|0|100
C|TGI|20250707|15:59:40.639675|S|295|25.87|0|295
C|TGI|20250707|15:59:43.024414|S|99|25.86|0|99
C|TGI|20250707|15:59:50.015886|S|22|25.86|0|22
C|TGI|20250707|15:59:50.286833|S|1|25.86|0|1
C|TGI|20250707|15:59:50.644850|S|1|25.86|0|1
C|TGI|20250707|15:59:51.905832|S|7|25.88|0|7
C|TGI|20250707|15:59:52.943654|S|4|25.88|0|4
C|TGI|20250707|15:59:53.153762|S|3|25.88|0|3
C|TGI|20250707|15:59:55.064804|S|10|25.875|0|10
C|TGI|20250707|15:59:56.912671|S|2|25.875|0|2
C|TGL|20250707|10:42:41.075289|S|100|1.255|0|100
C|TGLS|20250707|10:30:04.826078|S|50|77.48|0|50
C|TGLS|20250707|10:47:50.887812|S|50|77.64|0|50
C|TGLS|20250707|10:47:50.887812|S|8|77.63|0|8
C|TGLS|20250707|10:47:50.938301|S|92|77.63|0|92
C|TGLS|20250707|11:47:54.668586|S|43|77.8|0|43
C|TGLS|20250707|12:42:55.238008|S|18|77.42|0|18
C|TGLS|20250707|12:54:00.669473|S|1|77.51|0|1
C|TGLS|20250707|12:54:54.888137|S|2|77.43|0|2
C|TGLS|20250707|12:54:55.692566|S|7|77.43|0|7
C|TGLS|20250707|13:23:59.388818|S|4|77.31|0|4
C|TGLS|20250707|13:23:59.467190|S|19|77.31|0|19
C|TGLS|20250707|14:05:56.029661|S|25|77.08|0|25
C|TGLS|20250707|14:05:56.029727|S|25|77.08|0|25
C|TGLS|20250707|14:09:20.584699|S|100|76.44|0|100
C|TGLS|20250707|14:09:34.983864|S|6|76.38|0|6
C|TGLS|20250707|14:09:37.369681|S|3|76.38|0|3
C|TGLS|20250707|14:09:42.748791|S|1|76.38|0|1
C|TGLS|20250707|14:18:27.688214|S|6|76.57|0|6
C|TGLS|20250707|14:19:38.648535|S|26|76.46|0|26
C|TGLS|20250707|14:19:38.648666|S|74|76.46|0|74
C|TGLS|20250707|14:35:05.410219|S|200|76.67|0|200
C|TGLS|20250707|14:39:56.731996|S|6|76.99|0|6
C|TGLS|20250707|14:45:14.943177|S|9|76.96|0|9
C|TGLS|20250707|14:47:52.602080|S|1|76.94|0|1
C|TGLS|20250707|14:47:54.052699|S|18|76.94|0|18
C|TGLS|20250707|14:50:01.006445|S|5|76.96|0|5
C|TGLS|20250707|14:54:31.821967|S|100|76.95|0|100
C|TGLS|20250707|14:55:49.163798|S|100|76.97|0|100
C|TGLS|20250707|15:22:44.034638|S|200|76.04|0|200
C|TGLS|20250707|15:29:35.645130|S|5|75.64|0|5
C|TGLS|20250707|15:31:30.597817|S|100|75.67|0|100
C|TGLS|20250707|15:31:30.597818|S|100|75.68|0|100
C|TGLS|20250707|15:31:30.597829|S|50|75.68|0|50
C|TGLS|20250707|15:31:30.597933|S|1|75.68|0|1
C|TGLS|20250707|15:31:30.597948|S|49|75.68|0|49
C|TGLS|20250707|15:43:10.229400|S|100|75.86|0|100
C|TGLS|20250707|15:46:49.661693|S|39|76.81|0|39
C|TGLS|20250707|15:47:06.269185|S|14|76.53|0|14
C|TGLS|20250707|15:47:06.270557|S|83|76.53|0|83
C|TGLS|20250707|15:47:06.270576|S|103|76.53|0|103
C|TGLS|20250707|15:49:47.330238|S|50|76.55|0|50
C|TGLS|20250707|15:49:47.330238|S|50|76.59|0|50
C|TGLS|20250707|15:49:47.393956|S|200|76.68|0|200
C|TGLS|20250707|15:49:49.457365|S|25|76.6|0|25
C|TGLS|20250707|15:50:25.268396|S|33|76.55|0|33
C|TGLS|20250707|15:50:32.350544|S|100|76.53|0|100
C|TGLS|20250707|15:50:32.350838|S|67|76.55|0|67
C|TGLS|20250707|15:53:16.302468|S|100|76.94|0|100
C|TGLS|20250707|15:55:03.702031|S|16|76.94|0|16
C|TGLS|20250707|15:55:09.183382|S|24|76.93|0|24
C|TGLS|20250707|15:55:18.644088|S|37|76.9|0|37
C|TGLS|20250707|15:55:30.953554|S|100|76.85|0|100
C|TGLS|20250707|15:55:45.627812|S|50|76.71|0|50
C|TGLS|20250707|15:55:45.627812|S|16|76.72|0|16
C|TGLS|20250707|15:55:55.350808|S|5|76.71|0|5
C|TGLS|20250707|15:57:26.494188|S|39|76.79|0|39
C|TGLS|20250707|15:57:26.494203|S|46|76.79|0|46
C|TGLS|20250707|15:57:35.209797|S|11|76.79|0|11
C|TGLS|20250707|15:57:53.409680|S|204|76.63|0|204
C|TGLS|20250707|15:58:00.510842|S|70|76.6|0|70
C|TGLS|20250707|15:58:35.531635|S|300|76.64|0|300
C|TGLS|20250707|15:59:28.988816|S|100|76.61|0|100
C|TGLS|20250707|15:59:28.989535|S|100|76.61|0|100
C|TGLS|20250707|15:59:33.482681|S|100|76.59|0|100
C|TGLS|20250707|15:59:46.215324|S|100|76.645|0|100
C|TGLS|20250707|15:59:48.645457|S|65|76.67|0|65
C|TGLS|20250707|15:59:53.562932|S|100|76.51|0|100
C|TGLS|20250707|15:59:54.811778|S|100|76.51|0|100
C|TGNA|20250707|09:49:49.367525|S|100|17.115|0|100
C|TGNA|20250707|10:09:07.748245|S|98|17.2|0|98
C|TGNA|20250707|10:15:18.924853|S|100|17.15|0|100
C|TGNA|20250707|10:15:19.636522|S|100|17.14|0|100
C|TGNA|20250707|10:19:00.031159|S|46|17.16|0|46
C|TGNA|20250707|10:22:26.537055|S|100|17.13|0|100
C|TGNA|20250707|10:23:01.222937|S|100|17.13|0|100
C|TGNA|20250707|10:23:05.207561|S|100|17.13|0|100
C|TGNA|20250707|10:31:30.023892|S|100|17.115|0|100
C|TGNA|20250707|10:31:30.550512|S|100|17.115|0|100
C|TGNA|20250707|10:34:55.011452|S|70|17.11|0|70
C|TGNA|20250707|10:36:42.892701|S|100|17.095|0|100
C|TGNA|20250707|10:53:08.314918|S|100|17.08|0|100
C|TGNA|20250707|10:53:59.564874|S|100|17.07|0|100
C|TGNA|20250707|10:54:33.121521|S|100|17.08|0|100
C|TGNA|20250707|10:54:34.282743|S|100|17.08|0|100
C|TGNA|20250707|10:56:17.506724|S|100|17.07|0|100
C|TGNA|20250707|11:19:43.905813|S|125|17.005|0|125
C|TGNA|20250707|11:19:44.064830|S|100|17|0|100
C|TGNA|20250707|11:22:39.227678|S|100|17.01|0|100
C|TGNA|20250707|11:28:31.467220|S|100|17|0|100
C|TGNA|20250707|11:29:09.736666|S|30|17|0|30
C|TGNA|20250707|11:29:46.263668|S|5|16.99|0|5
C|TGNA|20250707|11:44:55.709982|S|7|17|0|7
C|TGNA|20250707|12:03:28.395439|S|9|17.05|0|9
C|TGNA|20250707|12:10:53.931739|S|100|17.04|0|100
C|TGNA|20250707|12:19:08.104627|S|5|17.02|0|5
C|TGNA|20250707|12:22:42.011859|S|100|16.96|0|100
C|TGNA|20250707|12:22:42.116606|S|100|16.96|0|100
C|TGNA|20250707|12:22:54.280294|S|100|16.97|0|100
C|TGNA|20250707|12:25:16.853425|S|100|16.96|0|100
C|TGNA|20250707|12:26:57.938784|S|100|16.99|0|100
C|TGNA|20250707|12:30:16.976875|S|100|16.99|0|100
C|TGNA|20250707|12:33:15.235518|S|27|17.005|0|27
C|TGNA|20250707|12:44:52.342041|S|5|17|0|5
C|TGNA|20250707|12:47:31.086877|S|5|17|0|5
C|TGNA|20250707|12:48:19.163415|S|100|16.99|0|100
C|TGNA|20250707|12:54:08.652603|S|5|16.99|0|5
C|TGNA|20250707|13:03:48.922117|S|32|16.975|0|32
C|TGNA|20250707|13:13:11.372942|S|5|17|0|5
C|TGNA|20250707|13:16:20.159698|S|5|17|0|5
C|TGNA|20250707|13:30:16.808057|S|100|16.96|0|100
C|TGNA|20250707|13:30:17.443348|S|100|16.97|0|100
C|TGNA|20250707|13:39:26.041361|S|5|16.94|0|5
C|TGNA|20250707|13:39:56.450633|S|6|16.94|0|6
C|TGNA|20250707|13:50:27.447225|S|13|16.94|0|13
C|TGNA|20250707|14:04:26.623128|S|13|16.95|0|13
C|TGNA|20250707|14:04:49.738772|S|2|16.95|0|2
C|TGNA|20250707|14:06:27.833075|S|33|16.93|0|33
C|TGNA|20250707|14:11:26.224565|S|12|16.93|0|12
C|TGNA|20250707|14:12:22.754116|S|100|16.91|0|100
C|TGNA|20250707|14:16:20.962328|S|55|16.89|0|55
C|TGNA|20250707|14:16:42.937121|S|100|16.9|0|100
C|TGNA|20250707|14:24:12.060363|S|100|16.85|0|100
C|TGNA|20250707|14:29:50.147458|S|16|16.85|0|16
C|TGNA|20250707|14:30:10.771138|S|3|16.85|0|3
C|TGNA|20250707|14:30:25.768528|S|3|16.85|0|3
C|TGNA|20250707|14:31:50.768902|S|3|16.85|0|3
C|TGNA|20250707|14:32:20.769175|S|3|16.85|0|3
C|TGNA|20250707|14:33:03.482554|S|3|16.85|0|3
C|TGNA|20250707|14:33:55.769140|S|2|16.85|0|2
C|TGNA|20250707|14:34:38.383056|S|16|16.85|0|16
C|TGNA|20250707|14:36:59.168636|S|3|16.86|0|3
C|TGNA|20250707|14:38:24.945253|S|3|16.87|0|3
C|TGNA|20250707|14:46:57.229651|S|3|16.89|0|3
C|TGNA|20250707|14:47:11.529249|S|3|16.89|0|3
C|TGNA|20250707|14:47:32.229103|S|3|16.89|0|3
C|TGNA|20250707|14:53:01.890931|S|1|16.9|0|1
C|TGNA|20250707|14:53:12.232151|S|16|16.9|0|16
C|TGNA|20250707|14:53:12.236498|S|2|16.9|0|2
C|TGNA|20250707|14:55:51.357518|S|32|16.91|0|32
C|TGNA|20250707|14:55:58.601620|S|1|16.91|0|1
C|TGNA|20250707|14:56:21.101873|S|1|16.91|0|1
C|TGNA|20250707|14:59:35.021162|S|2|16.91|0|2
C|TGNA|20250707|14:59:50.026605|S|26|16.91|0|26
C|TGNA|20250707|15:02:22.316273|S|1|16.92|0|1
C|TGNA|20250707|15:05:10.537852|S|100|16.9|0|100
C|TGNA|20250707|15:07:40.377904|S|2|16.9|0|2
C|TGNA|20250707|15:12:50.375686|S|9|16.885|0|9
C|TGNA|20250707|15:13:11.473248|S|2|16.88|0|2
C|TGNA|20250707|15:14:10.765616|S|100|16.885|0|100
C|TGNA|20250707|15:14:27.918903|S|2|16.88|0|2
C|TGNA|20250707|15:14:27.918903|S|3|16.88|0|3
C|TGNA|20250707|15:15:08.703696|S|100|16.86|0|100
C|TGNA|20250707|15:20:07.628520|S|100|16.84|0|100
C|TGNA|20250707|15:20:33.152122|S|100|16.845|0|100
C|TGNA|20250707|15:20:33.606646|S|100|16.845|0|100
C|TGNA|20250707|15:21:06.006469|S|80|16.85|0|80
C|TGNA|20250707|15:21:19.888050|S|1|16.85|0|1
C|TGNA|20250707|15:27:04.200230|S|2|16.82|0|2
C|TGNA|20250707|15:31:09.096931|S|97|16.79|0|97
C|TGNA|20250707|15:31:09.096931|S|3|16.79|0|3
C|TGNA|20250707|15:31:09.097043|S|4|16.79|0|4
C|TGNA|20250707|15:31:09.097043|S|3|16.79|0|3
C|TGNA|20250707|15:37:01.708774|S|100|16.76|0|100
C|TGNA|20250707|15:37:01.794600|S|100|16.77|0|100
C|TGNA|20250707|15:37:29.377930|S|3|16.76|0|3
C|TGNA|20250707|15:37:29.377930|S|100|16.76|0|100
C|TGNA|20250707|15:37:29.377930|S|2|16.76|0|2
C|TGNA|20250707|15:38:04.470127|S|80|16.77|0|80
C|TGNA|20250707|15:38:12.771956|S|2|16.77|0|2
C|TGNA|20250707|15:38:35.046128|S|1|16.765|0|1
C|TGNA|20250707|15:38:59.859658|S|100|16.77|0|100
C|TGNA|20250707|15:39:30.050238|S|3|16.76|0|3
C|TGNA|20250707|15:39:30.050238|S|100|16.76|0|100
C|TGNA|20250707|15:39:30.050238|S|4|16.76|0|4
C|TGNA|20250707|15:39:30.050239|S|6|16.76|0|6
C|TGNA|20250707|15:40:56.508765|S|3|16.76|0|3
C|TGNA|20250707|15:42:10.093314|S|100|16.76|0|100
C|TGNA|20250707|15:42:32.291322|S|100|16.765|0|100
C|TGNA|20250707|15:42:43.559790|S|3|16.76|0|3
C|TGNA|20250707|15:42:43.559790|S|53|16.76|0|53
C|TGNA|20250707|15:42:43.560131|S|2|16.76|0|2
C|TGNA|20250707|15:42:43.560131|S|47|16.76|0|47
C|TGNA|20250707|15:42:51.502569|S|1|16.76|0|1
C|TGNA|20250707|15:42:51.502569|S|100|16.76|0|100
C|TGNA|20250707|15:43:18.617373|S|7|16.77|0|7
C|TGNA|20250707|15:43:23.655720|S|100|16.765|0|100
C|TGNA|20250707|15:43:42.254303|S|1|16.76|0|1
C|TGNA|20250707|15:43:42.254303|S|1|16.76|0|1
C|TGNA|20250707|15:43:42.254303|S|1|16.76|0|1
C|TGNA|20250707|15:44:36.244503|S|100|16.76|0|100
C|TGNA|20250707|15:45:08.683248|S|87|16.78|0|87
C|TGNA|20250707|15:45:38.982850|S|1|16.79|0|1
C|TGNA|20250707|15:45:38.982851|S|1|16.79|0|1
C|TGNA|20250707|15:45:38.985966|S|1|16.78|0|1
C|TGNA|20250707|15:47:54.658080|S|100|16.77|0|100
C|TGNA|20250707|15:48:19.776905|S|1|16.76|0|1
C|TGNA|20250707|15:50:14.984920|S|100|16.77|0|100
C|TGNA|20250707|15:50:15.061828|S|3|16.76|0|3
C|TGNA|20250707|15:50:15.061828|S|1|16.76|0|1
C|TGNA|20250707|15:50:15.061828|S|1|16.76|0|1
C|TGNA|20250707|15:51:16.069003|S|1|16.77|0|1
C|TGNA|20250707|15:53:09.533157|S|4|16.76|0|4
C|TGNA|20250707|15:53:09.533157|S|4|16.76|0|4
C|TGNA|20250707|15:53:09.533157|S|2|16.76|0|2
C|TGNA|20250707|15:53:47.410129|S|1|16.75|0|1
C|TGNA|20250707|15:53:47.410129|S|1|16.75|0|1
C|TGNA|20250707|15:53:47.410130|S|2|16.75|0|2
C|TGNA|20250707|15:53:47.410130|S|1|16.75|0|1
C|TGNA|20250707|15:55:07.721300|S|3|16.76|0|3
C|TGNA|20250707|15:55:28.732931|S|10|16.76|0|10
C|TGNA|20250707|15:55:45.062245|S|32|16.76|0|32
C|TGNA|20250707|15:55:45.062245|S|68|16.76|0|68
C|TGNA|20250707|15:56:55.474191|S|4|16.75|0|4
C|TGNA|20250707|15:58:01.040169|S|100|16.74|0|100
C|TGNA|20250707|15:58:01.040170|S|100|16.74|0|100
C|TGNA|20250707|15:58:06.564938|S|2|16.74|0|2
C|TGNA|20250707|15:58:08.565636|S|1|16.74|0|1
C|TGNA|20250707|15:58:09.659456|S|1|16.74|0|1
C|TGNA|20250707|15:58:10.910145|S|1|16.74|0|1
C|TGNA|20250707|15:58:11.910044|S|1|16.74|0|1
C|TGNA|20250707|15:58:12.659223|S|1|16.74|0|1
C|TGNA|20250707|15:58:14.044340|S|1|16.74|0|1
C|TGNA|20250707|15:58:15.043634|S|2|16.74|0|2
C|TGNA|20250707|15:58:16.014003|S|1|16.74|0|1
C|TGNA|20250707|15:58:17.307093|S|1|16.74|0|1
C|TGNA|20250707|15:58:17.947864|S|1|16.74|0|1
C|TGNA|20250707|15:58:19.467031|S|2|16.74|0|2
C|TGNA|20250707|15:58:20.659016|S|1|16.74|0|1
C|TGNA|20250707|15:58:21.659125|S|2|16.74|0|2
C|TGNA|20250707|15:58:22.658914|S|1|16.74|0|1
C|TGNA|20250707|15:58:32.403164|S|2|16.74|0|2
C|TGNA|20250707|15:58:35.303684|S|100|16.73|0|100
C|TGNA|20250707|15:58:35.303684|S|100|16.73|0|100
C|TGNA|20250707|15:58:40.087259|S|100|16.77|0|100
C|TGNA|20250707|15:58:42.951544|S|23|16.76|0|23
C|TGNA|20250707|15:58:42.951544|S|77|16.76|0|77
C|TGNA|20250707|15:58:42.986780|S|23|16.76|0|23
C|TGNA|20250707|15:58:42.986780|S|100|16.76|0|100
C|TGNA|20250707|15:58:42.986781|S|77|16.76|0|77
C|TGNA|20250707|15:58:43.366540|S|100|16.76|0|100
C|TGNA|20250707|15:58:44.106212|S|1|16.76|0|1
C|TGNA|20250707|15:58:55.563306|S|78|16.76|0|78
C|TGNA|20250707|15:58:56.615002|S|2|16.77|0|2
C|TGNA|20250707|15:58:57.832144|S|100|16.76|0|100
C|TGNA|20250707|15:58:57.832144|S|100|16.76|0|100
C|TGNA|20250707|15:59:00.226063|S|4|16.77|0|4
C|TGNA|20250707|15:59:01.396867|S|2|16.77|0|2
C|TGNA|20250707|15:59:02.246194|S|1|16.77|0|1
C|TGNA|20250707|15:59:03.048794|S|1|16.77|0|1
C|TGNA|20250707|15:59:13.125591|S|93|16.75|0|93
C|TGNA|20250707|15:59:17.163085|S|93|16.75|0|93
C|TGNA|20250707|15:59:17.744024|S|100|16.75|0|100
C|TGNA|20250707|15:59:17.745024|S|1|16.75|0|1
C|TGNA|20250707|15:59:17.756688|S|99|16.75|0|99
C|TGNA|20250707|15:59:18.215388|S|100|16.75|0|100
C|TGNA|20250707|15:59:18.441506|S|1|16.75|0|1
C|TGNA|20250707|15:59:19.318579|S|1|16.75|0|1
C|TGNA|20250707|15:59:20.445476|S|2|16.75|0|2
C|TGNA|20250707|15:59:22.712507|S|100|16.76|0|100
C|TGNA|20250707|15:59:32.819518|S|100|16.76|0|100
C|TGNA|20250707|15:59:46.277004|S|18|16.75|0|18
C|TGNA|20250707|15:59:46.343701|S|2|16.75|0|2
C|TGNA|20250707|15:59:50.027687|S|100|16.74|0|100
C|TGNA|20250707|15:59:50.027688|S|37|16.74|0|37
C|TGNA|20250707|15:59:50.306525|S|16|16.74|0|16
C|TGNA|20250707|15:59:50.569550|S|116|16.74|0|116
C|TGNA|20250707|15:59:55.040301|S|10|16.755|0|10
C|TGNA|20250707|15:59:55.060166|S|3|16.755|0|3
C|TGNA|20250707|15:59:55.177316|S|29|16.76|0|29
C|TGNA|20250707|15:59:55.506777|S|16|16.76|0|16
C|TGS|20250707|11:15:20.092576|S|100|26.74|0|100
C|TGS|20250707|11:15:20.093098|S|20|26.74|0|20
C|TGS|20250707|11:15:20.094381|S|100|26.74|0|100
C|TGS|20250707|11:15:20.094971|S|20|26.74|0|20
C|TGS|20250707|11:15:20.094971|S|120|26.75|0|120
C|TGS|20250707|11:19:29.224951|S|48|26.77|0|48
C|TGS|20250707|11:19:29.225513|S|48|26.77|0|48
C|TGS|20250707|11:27:01.958853|S|100|26.71|0|100
C|TGS|20250707|11:36:44.342903|S|100|26.58|0|100
C|TGS|20250707|12:17:27.038430|S|12|26.57|0|12
C|TGS|20250707|13:50:11.279711|S|100|26.31|0|100
C|TGT|20250707|09:30:02.630811|S|100|103.07|0|100
C|TGT|20250707|09:31:07.796704|S|62|102.81|0|62
C|TGT|20250707|09:33:25.219585|S|63|102.435|0|63
C|TGT|20250707|09:33:25.219684|S|63|102.435|0|63
C|TGT|20250707|09:33:25.219781|S|62|102.435|0|62
C|TGT|20250707|09:33:25.219902|S|12|102.435|0|12
C|TGT|20250707|09:33:36.031612|S|63|102.86|0|63
C|TGT|20250707|09:33:42.170061|S|62|102.99|0|62
C|TGT|20250707|09:33:42.687192|S|38|102.99|0|38
C|TGT|20250707|09:34:55.260023|S|1|102.935|0|1
C|TGT|20250707|09:35:17.195376|S|15|103.15|0|15
C|TGT|20250707|09:35:42.148982|S|100|103.21|0|100
C|TGT|20250707|09:37:03.550438|S|2|103.05|0|2
C|TGT|20250707|09:37:03.550935|S|2|103.09|0|2
C|TGT|20250707|09:37:18.889573|S|100|103.1|0|100
C|TGT|20250707|09:37:18.889692|S|50|103.1|0|50
C|TGT|20250707|09:39:55.485634|S|5|103.125|0|5
C|TGT|20250707|09:41:16.873761|S|100|103.12|0|100
C|TGT|20250707|09:47:44.590262|S|20|102.8|0|20
C|TGT|20250707|09:48:28.757847|S|100|102.87|0|100
C|TGT|20250707|09:49:07.996882|S|100|102.85|0|100
C|TGT|20250707|09:49:55.460023|S|4|102.79|0|4
C|TGT|20250707|09:49:55.673331|S|146|102.74|0|146
C|TGT|20250707|09:49:55.673331|S|34|102.74|0|34
C|TGT|20250707|09:52:40.696172|S|1|102.75|0|1
C|TGT|20250707|09:58:40.745674|S|100|102.97|0|100
C|TGT|20250707|09:59:50.442489|S|150|103.25|0|150
C|TGT|20250707|09:59:50.559310|S|50|103.24|0|50
C|TGT|20250707|10:00:07.084572|S|38|103.25|0|38
C|TGT|20250707|10:01:12.657384|S|63|103.26|0|63
C|TGT|20250707|10:01:12.657474|S|37|103.26|0|37
C|TGT|20250707|10:04:00.947045|S|100|103.17|0|100
C|TGT|20250707|10:05:41.149334|S|63|103.02|0|63
C|TGT|20250707|10:06:46.322322|S|100|103.13|0|100
C|TGT|20250707|10:08:25.401243|S|100|103.12|0|100
C|TGT|20250707|10:09:04.672067|S|34|102.95|0|34
C|TGT|20250707|10:19:11.870883|S|100|102.8|0|100
C|TGT|20250707|10:24:04.125677|S|146|102.81|0|146
C|TGT|20250707|10:24:55.726005|S|1|102.86|0|1
C|TGT|20250707|10:25:59.992139|S|10|102.88|0|10
C|TGT|20250707|10:28:48.058982|S|2|102.465|0|2
C|TGT|20250707|10:30:30.486465|S|100|102.45|0|100
C|TGT|20250707|10:30:30.551557|S|63|102.45|0|63
C|TGT|20250707|10:33:09.447395|S|63|102.265|0|63
C|TGT|20250707|10:33:09.447413|S|7|102.265|0|7
C|TGT|20250707|10:33:09.447427|S|7|102.265|0|7
C|TGT|20250707|10:33:09.447474|S|23|102.265|0|23
C|TGT|20250707|10:38:50.086101|S|92|101.99|0|92
C|TGT|20250707|10:50:26.484092|S|10|101.98|0|10
C|TGT|20250707|10:51:22.195498|S|100|101.92|0|100
C|TGT|20250707|11:00:10.158852|S|50|101.89|0|50
C|TGT|20250707|11:00:40.380885|S|123|101.805|0|123
C|TGT|20250707|11:04:04.671661|S|100|101.575|0|100
C|TGT|20250707|11:05:44.079066|S|100|101.535|0|100
C|TGT|20250707|11:15:13.206783|S|100|101.335|0|100
C|TGT|20250707|11:15:42.061560|S|100|101.28|0|100
C|TGT|20250707|11:18:37.797183|S|63|101.425|0|63
C|TGT|20250707|11:18:40.271674|S|63|101.435|0|63
C|TGT|20250707|11:19:50.322778|S|63|101.345|0|63
C|TGT|20250707|11:33:42.213569|S|2|101.2|0|2
C|TGT|20250707|11:33:54.961855|S|128|101.24|0|128
C|TGT|20250707|11:43:50.217896|S|100|101.09|0|100
C|TGT|20250707|11:46:29.704597|S|100|100.965|0|100
C|TGT|20250707|12:02:11.304000|S|2|101.375|0|2
C|TGT|20250707|12:02:11.305229|S|2|101.39|0|2
C|TGT|20250707|12:04:30.234818|S|110|101.35|0|110
C|TGT|20250707|12:24:38.311242|S|2|100.97|0|2
C|TGT|20250707|12:25:46.974859|S|63|100.97|0|63
C|TGT|20250707|12:27:00.721829|S|1|101.12|0|1
C|TGT|20250707|12:27:00.722202|S|1|101.12|0|1
C|TGT|20250707|12:27:42.949760|S|3|101.17|0|3
C|TGT|20250707|12:46:42.696202|S|63|101.34|0|63
C|TGT|20250707|13:25:12.613956|S|7|101.62|0|7
C|TGT|20250707|13:25:12.613966|S|7|101.62|0|7
C|TGT|20250707|13:42:30.202476|S|10|101.495|0|10
C|TGT|20250707|13:48:03.693726|S|118|101.37|0|118
C|TGT|20250707|14:11:40.483773|S|100|101.59|0|100
C|TGT|20250707|14:31:14.694476|S|120|101.12|0|120
C|TGT|20250707|14:34:00.127132|S|63|101.045|0|63
C|TGT|20250707|14:43:47.513052|S|20|101.44|0|20
C|TGT|20250707|14:51:15.669035|S|10|101.46|0|10
C|TGT|20250707|14:59:43.951895|S|120|101.635|0|120
C|TGT|20250707|15:46:03.344235|S|50|101.43|0|50
C|TGT|20250707|15:46:08.773374|S|180|101.445|0|180
C|TGT|20250707|15:49:19.135162|S|16|101.53|0|16
C|TGT|20250707|15:53:30.811773|S|190|101.575|0|190
C|TGT|20250707|15:57:43.695871|S|150|101.68|0|150
C|TGT|20250707|15:57:43.695953|S|50|101.68|0|50
C|TGT|20250707|15:57:44.760105|S|150|101.68|0|150
C|TGT|20250707|15:57:45.230737|S|150|101.68|0|150
C|TGT|20250707|15:58:00.593671|S|153|101.725|0|153
C|TGT|20250707|15:58:00.593679|S|100|101.725|0|100
C|TGT|20250707|15:59:07.597609|S|3|101.715|0|3
C|TGT|20250707|15:59:43.773265|S|50|101.73|0|50
C|TGT|20250707|15:59:45.458244|S|50|101.66|0|50
C|TGT|20250707|15:59:47.601654|S|5|101.63|0|5
C|TGT|20250707|15:59:48.148012|S|100|101.64|0|100
C|TGTX|20250707|09:30:10.011938|S|3|36.72|0|3
C|TGTX|20250707|09:31:01.804279|S|3|36.805|0|3
C|TGTX|20250707|09:43:36.025695|S|6|36.55|0|6
C|TGTX|20250707|09:43:36.027366|S|6|36.54|0|6
C|TGTX|20250707|09:46:20.395161|S|6|36.6|0|6
C|TGTX|20250707|09:56:01.733052|S|3|36.89|0|3
C|TGTX|20250707|09:56:01.733130|S|3|36.89|0|3
C|TGTX|20250707|09:56:01.733203|S|3|36.89|0|3
C|TGTX|20250707|09:56:01.733299|S|3|36.89|0|3
C|TGTX|20250707|09:56:01.733371|S|3|36.89|0|3
C|TGTX|20250707|09:56:01.733454|S|3|36.89|0|3
C|TGTX|20250707|10:20:57.278398|S|97|36.39|0|97
C|TGTX|20250707|11:14:00.143529|S|2|36.17|0|2
C|TGTX|20250707|13:04:42.772381|S|100|35.91|0|100
C|TGTX|20250707|13:59:51.725588|S|9|36.03|0|9
C|TGTX|20250707|15:18:45.835568|S|8|35.82|0|8
C|TGTX|20250707|15:22:35.683839|S|1|35.83|0|1
C|TGTX|20250707|15:23:01.622852|S|6|35.81|0|6
C|TGTX|20250707|15:29:25.045314|S|10|35.86|0|10
C|TGTX|20250707|15:31:52.896892|S|2|35.9|0|2
C|TGTX|20250707|15:31:52.898785|S|62|35.88|0|62
C|TGTX|20250707|15:41:54.693834|S|100|35.94|0|100
C|TGTX|20250707|15:42:26.053397|S|54|35.96|0|54
C|TGTX|20250707|15:44:14.378312|S|100|35.93|0|100
C|TGTX|20250707|15:47:18.008938|S|50|35.97|0|50
C|TGTX|20250707|15:47:18.047648|S|100|35.98|0|100
C|TGTX|20250707|15:51:47.066171|S|62|35.98|0|62
C|TGTX|20250707|15:59:23.352921|S|100|35.99|0|100
C|TGTX|20250707|15:59:35.509776|S|50|35.97|0|50
C|TGTX|20250707|15:59:42.261132|S|7|35.96|0|7
C|TH|20250707|09:40:36.399435|S|7|7.54|0|7
C|TH|20250707|09:44:45.221226|S|1|7.6|0|1
C|TH|20250707|09:44:46.902031|S|200|7.61|0|200
C|TH|20250707|09:52:32.613022|S|65|7.67|0|65
C|TH|20250707|09:57:47.700760|S|100|7.71|0|100
C|TH|20250707|10:14:12.199648|S|100|7.615|0|100
C|TH|20250707|10:18:29.164673|S|61|7.64|0|61
C|TH|20250707|10:18:29.199203|S|100|7.63|0|100
C|TH|20250707|10:37:20.198368|S|100|7.52|0|100
C|TH|20250707|11:53:37.104460|S|2|7.63|0|2
C|TH|20250707|11:53:37.119141|S|1|7.63|0|1
C|TH|20250707|11:53:37.551437|S|3|7.63|0|3
C|TH|20250707|12:37:14.785526|S|100|7.495|0|100
C|TH|20250707|13:59:03.719821|S|1|7.51|0|1
C|TH|20250707|14:04:45.905760|S|1|7.53|0|1
C|TH|20250707|14:27:47.838721|S|1|7.49|0|1
C|TH|20250707|15:02:48.232078|S|38|7.49|0|38
C|TH|20250707|15:06:59.212988|S|16|7.46|0|16
C|TH|20250707|15:54:47.615638|S|2|7.54|0|2
C|THC|20250707|09:54:16.141212|S|100|171.72|0|100
C|THC|20250707|09:54:16.141212|S|20|171.82|0|20
C|THC|20250707|09:54:16.141212|S|108|171.85|0|108
C|THC|20250707|09:54:16.141212|S|30|171.84|0|30
C|THC|20250707|09:56:07.037882|S|50|171.85|0|50
C|THC|20250707|10:24:18.125368|S|100|171.35|0|100
C|THC|20250707|11:24:20.717156|S|5|172|0|5
C|THC|20250707|11:27:48.409633|S|41|171.89|0|41
C|THC|20250707|11:27:48.409633|S|30|171.9|0|30
C|THC|20250707|12:18:38.667410|S|5|172.53|0|5
C|THC|20250707|12:18:38.667410|S|5|172.53|0|5
C|THC|20250707|12:30:45.089492|S|57|172.35|0|57
C|THC|20250707|12:55:58.006720|S|1|172.41|0|1
C|THC|20250707|13:07:08.804623|S|30|172.24|0|30
C|THC|20250707|13:07:08.804623|S|145|172.25|0|145
C|THC|20250707|13:07:08.804636|S|30|172.25|0|30
C|THC|20250707|13:31:14.537956|S|5|172.82|0|5
C|THC|20250707|13:36:21.351183|S|1|172.77|0|1
C|THC|20250707|13:57:55.155818|S|100|173.05|0|100
C|THC|20250707|13:57:55.155939|S|100|173.03|0|100
C|THC|20250707|13:57:55.156750|S|100|173|0|100
C|THC|20250707|13:57:55.157211|S|5|172.94|0|5
C|THC|20250707|13:59:41.369043|S|4|172.91|0|4
C|THC|20250707|14:11:00.161136|S|1|172.99|0|1
C|THC|20250707|14:19:06.363776|S|50|172.71|0|50
C|THC|20250707|14:19:06.363777|S|6|172.72|0|6
C|THC|20250707|14:34:49.708636|S|1|172.41|0|1
C|THC|20250707|14:50:26.920995|S|1|172.73|0|1
C|THC|20250707|14:57:51.530577|S|4|172.94|0|4
C|THC|20250707|15:07:51.374155|S|2|172.88|0|2
C|THC|20250707|15:18:05.316842|S|17|173.33|0|17
C|THC|20250707|15:30:15.012231|S|6|173|0|6
C|THC|20250707|15:42:29.554154|S|5|173.05|0|5
C|THC|20250707|15:42:29.554196|S|5|173.03|0|5
C|THC|20250707|15:49:32.024291|S|50|173.195|0|50
C|THC|20250707|15:49:32.024350|S|100|173.19|0|100
C|THC|20250707|15:50:54.816573|S|3|173.47|0|3
C|THC|20250707|15:51:17.187710|S|7|173.5|0|7
C|THC|20250707|15:51:33.598047|S|100|173.5|0|100
C|THC|20250707|15:51:33.598059|S|59|173.5|0|59
C|THC|20250707|15:53:18.714797|S|122|173.62|0|122
C|THC|20250707|15:53:54.647996|S|5|173.55|0|5
C|THC|20250707|15:53:54.803361|S|50|173.52|0|50
C|THC|20250707|15:54:29.351594|S|148|173.37|0|148
C|THC|20250707|15:54:29.351595|S|6|173.37|0|6
C|THC|20250707|15:54:29.351729|S|80|173.37|0|80
C|THC|20250707|15:54:29.351740|S|14|173.37|0|14
C|THC|20250707|15:54:29.351741|S|90|173.37|0|90
C|THC|20250707|15:54:29.351754|S|10|173.37|0|10
C|THC|20250707|15:54:29.351755|S|17|173.37|0|17
C|THC|20250707|15:57:41.762460|S|100|172.87|0|100
C|THC|20250707|15:57:46.553883|S|100|172.895|0|100
C|THC|20250707|15:59:48.732701|S|30|173.15|0|30
C|THC|20250707|15:59:48.732701|S|20|173.15|0|20
C|THC|20250707|15:59:48.732701|S|50|173.15|0|50
C|THC|20250707|15:59:48.733013|S|100|173.14|0|100
C|THG|20250707|11:17:32.173586|S|3|162.63|0|3
C|THG|20250707|12:06:21.289901|S|14|162.88|0|14
C|THG|20250707|15:05:32.717623|S|81|162.14|0|81
C|THG|20250707|15:25:21.355131|S|4|161.96|0|4
C|THG|20250707|15:53:09.536243|S|72|162.08|0|72
C|THG|20250707|15:53:48.184138|S|75|162.08|0|75
C|THG|20250707|15:53:48.184210|S|10|162.08|0|10
C|THM|20250707|14:04:49.765822|S|500|.94|0|500
C|THM|20250707|15:43:13.173278|S|500|.96|0|500
C|THO|20250707|09:32:29.593684|S|25|90.9|0|25
C|THO|20250707|09:56:26.860040|S|109|91.15|0|109
C|THO|20250707|09:56:26.860052|S|16|91.15|0|16
C|THO|20250707|10:05:40.891170|S|100|91.64|0|100
C|THO|20250707|10:22:26.906552|S|100|91.73|0|100
C|THO|20250707|10:22:27.093549|S|100|91.72|0|100
C|THO|20250707|10:23:16.673724|S|50|91.73|0|50
C|THO|20250707|10:23:16.673724|S|9|91.72|0|9
C|THO|20250707|10:23:16.673917|S|91|91.72|0|91
C|THO|20250707|10:23:16.674012|S|7|91.72|0|7
C|THO|20250707|10:28:00.015202|S|100|91.525|0|100
C|THO|20250707|10:52:38.148134|S|23|91.335|0|23
C|THO|20250707|11:00:06.236876|S|100|91.505|0|100
C|THO|20250707|11:18:32.896057|S|100|90.95|0|100
C|THO|20250707|11:19:21.064293|S|100|90.87|0|100
C|THO|20250707|11:32:42.000625|S|100|90.81|0|100
C|THO|20250707|11:33:44.560607|S|21|90.82|0|21
C|THO|20250707|11:41:12.155025|S|158|90.72|0|158
C|THO|20250707|11:46:13.366321|S|50|90.63|0|50
C|THO|20250707|12:23:16.428888|S|1|90.54|0|1
C|THO|20250707|12:41:33.424628|S|50|90.65|0|50
C|THO|20250707|12:48:17.168230|S|50|90.63|0|50
C|THO|20250707|13:16:44.068014|S|100|90.505|0|100
C|THO|20250707|13:26:40.332667|S|50|90.58|0|50
C|THO|20250707|13:40:17.474225|S|94|90.39|0|94
C|THO|20250707|13:43:06.382401|S|100|90.4|0|100
C|THO|20250707|13:50:26.420357|S|1|90.48|0|1
C|THO|20250707|13:53:12.605732|S|100|90.44|0|100
C|THO|20250707|13:53:12.605732|S|100|90.45|0|100
C|THO|20250707|14:12:19.596199|S|2|90.58|0|2
C|THO|20250707|14:12:19.613439|S|98|90.58|0|98
C|THO|20250707|14:20:58.793854|S|64|90.13|0|64
C|THO|20250707|14:41:54.556315|S|50|90.97|0|50
C|THO|20250707|14:42:10.133994|S|5|90.99|0|5
C|THO|20250707|14:46:52.910442|S|1|91.09|0|1
C|THO|20250707|14:48:43.642850|S|7|91.15|0|7
C|THO|20250707|14:48:43.642850|S|3|91.15|0|3
C|THO|20250707|15:05:13.485031|S|100|91.41|0|100
C|THO|20250707|15:09:19.648960|S|6|91.3|0|6
C|THO|20250707|15:09:58.018683|S|1|91.31|0|1
C|THO|20250707|15:09:58.018694|S|4|91.31|0|4
C|THO|20250707|15:22:00.405709|S|2|91.28|0|2
C|THO|20250707|15:27:13.706872|S|14|91.11|0|14
C|THO|20250707|15:52:26.781169|S|100|91.36|0|100
C|THO|20250707|15:55:07.113619|S|87|91.34|0|87
C|THO|20250707|15:59:48.170026|S|100|91.15|0|100
C|THRD|20250707|09:31:56.131613|S|97|5.43|0|97
C|THRD|20250707|09:32:48.573378|S|17|5.43|0|17
C|THRD|20250707|09:32:48.573378|S|83|5.43|0|83
C|THRD|20250707|09:47:28.341685|S|74|5.44|0|74
C|THRD|20250707|10:33:55.086441|S|2|5.44|0|2
C|THRD|20250707|10:33:55.288426|S|2|5.44|0|2
C|THRD|20250707|10:34:30.086867|S|2|5.44|0|2
C|THRD|20250707|10:34:30.140530|S|8|5.44|0|8
C|THRD|20250707|10:34:30.288875|S|2|5.44|0|2
C|THRD|20250707|10:35:42.142389|S|9|5.44|0|9
C|THRD|20250707|10:37:10.831757|S|3|5.44|0|3
C|THRD|20250707|10:53:23.084943|S|1000|5.43|0|1000
C|THRD|20250707|10:53:31.917877|S|600|5.44|0|600
C|THRD|20250707|11:03:00.047413|S|200|5.43|0|200
C|THRD|20250707|11:06:29.935513|S|200|5.43|0|200
C|THRD|20250707|11:14:53.257588|S|24|5.43|0|24
C|THRD|20250707|11:14:54.261204|S|24|5.43|0|24
C|THRD|20250707|11:47:19.128194|S|100|5.43|0|100
C|THRD|20250707|11:52:31.506946|S|1|5.43|0|1
C|THRD|20250707|12:39:57.079690|S|10|5.44|0|10
C|THRD|20250707|12:52:50.661665|S|63|5.43|0|63
C|THRD|20250707|13:01:39.891692|S|1|5.43|0|1
C|THRD|20250707|13:30:11.135283|S|100|5.44|0|100
C|THRD|20250707|13:30:11.136371|S|100|5.44|0|100
C|THRD|20250707|13:30:23.629167|S|7|5.44|0|7
C|THRD|20250707|13:39:52.836820|S|100|5.44|0|100
C|THRD|20250707|14:23:11.000770|S|100|5.435|0|100
C|THRD|20250707|14:56:12.619861|S|35|5.44|0|35
C|THRD|20250707|15:01:56.614029|S|6|5.43|0|6
C|THRD|20250707|15:02:53.329756|S|26|5.44|0|26
C|THRD|20250707|15:04:37.187036|S|11|5.43|0|11
C|THRD|20250707|15:15:28.263921|S|35|5.44|0|35
C|THRD|20250707|15:21:17.744671|S|26|5.44|0|26
C|THRD|20250707|15:27:02.649273|S|11|5.43|0|11
C|THRD|20250707|15:40:55.087730|S|9|5.44|0|9
C|THRD|20250707|15:41:01.370195|S|1|5.44|0|1
C|THRD|20250707|15:57:12.016272|S|155|5.435|0|155
C|THRD|20250707|15:57:12.016272|S|200|5.435|0|200
C|THRD|20250707|15:57:12.680109|S|21|5.43|0|21
C|THRD|20250707|15:57:45.659716|S|348|5.44|0|348
C|THRD|20250707|15:58:35.643437|S|64|5.43|0|64
C|THRD|20250707|15:58:53.885066|S|52|5.43|0|52
C|THRD|20250707|15:59:11.016300|S|110|5.43|0|110
C|THRD|20250707|15:59:29.690034|S|230|5.43|0|230
C|THRD|20250707|15:59:37.059698|S|255|5.43|0|255
C|THRD|20250707|15:59:40.940704|S|98|5.43|0|98
C|THRD|20250707|15:59:48.672847|S|34|5.44|0|34
C|THRD|20250707|15:59:50.401304|S|52|5.43|0|52
C|THRD|20250707|15:59:50.401304|S|200|5.435|0|200
C|THRD|20250707|15:59:51.269956|S|299|5.44|0|299
C|THRD|20250707|15:59:52.255430|S|7|5.43|0|7
C|THRD|20250707|15:59:52.436263|S|12|5.43|0|12
C|THRM|20250707|10:03:56.358869|S|9|30.4|0|9
C|THRM|20250707|10:03:56.358881|S|41|30.4|0|41
C|THRM|20250707|10:04:12.922195|S|100|30.415|0|100
C|THRM|20250707|13:46:47.963549|S|30|29.81|0|30
C|THRO|20250707|10:17:48.858024|S|60|35.785|0|60
C|THRO|20250707|11:07:10.159584|S|100|35.73|0|100
C|THRO|20250707|12:38:27.473991|S|32|35.68|0|32
C|THRO|20250707|14:44:14.658449|S|100|35.6|0|100
C|THRO|20250707|15:59:50.592466|S|500|35.67|0|500
C|THRO|20250707|15:59:50.920841|S|500|35.67|0|500
C|THRO|20250707|15:59:50.920841|S|500|35.67|0|500
C|THRY|20250707|10:12:21.853847|S|100|12.82|0|100
C|THRY|20250707|10:40:58.065927|S|1|12.69|0|1
C|THRY|20250707|10:43:54.045534|S|75|12.7|0|75
C|THRY|20250707|10:43:54.046805|S|25|12.7|0|25
C|THRY|20250707|10:50:39.166881|S|2|12.73|0|2
C|THRY|20250707|11:27:49.979864|S|2|12.64|0|2
C|THRY|20250707|11:27:49.979865|S|5|12.64|0|5
C|THRY|20250707|11:31:57.031976|S|1|12.6|0|1
C|THRY|20250707|11:55:13.079789|S|75|12.53|0|75
C|THRY|20250707|11:55:13.081255|S|25|12.53|0|25
C|THS|20250707|09:36:20.674865|S|104|20.48|0|104
C|THS|20250707|09:42:25.019669|S|14|20.48|0|14
C|THS|20250707|09:42:25.019716|S|29|20.48|0|29
C|THS|20250707|09:42:25.019716|S|1|20.48|0|1
C|THS|20250707|11:36:38.402976|S|75|20.62|0|75
C|THS|20250707|13:49:57.556199|S|2|20.55|0|2
C|THS|20250707|14:42:20.480451|S|3|20.61|0|3
C|THS|20250707|14:46:41.517579|S|62|20.67|0|62
C|THS|20250707|15:33:53.931941|S|200|20.475|0|200
C|THS|20250707|15:51:26.406205|S|1|20.52|0|1
C|THS|20250707|15:51:26.410415|S|50|20.55|0|50
C|THS|20250707|15:51:36.134972|S|100|20.55|0|100
C|THS|20250707|15:51:36.134972|S|200|20.535|0|200
C|THS|20250707|15:57:04.946389|S|100|20.645|0|100
C|THS|20250707|15:59:43.175812|S|100|20.62|0|100
C|THTA|20250707|10:25:03.167860|S|100|15.06|0|100
C|THTX|20250707|09:30:00.112714|E|200|3.15|0|200
C|THTX|20250707|09:30:00.112721|E|900|3.15|0|900
C|THTX|20250707|09:30:00.112828|E|100|3.15|0|100
C|THTX|20250707|09:30:00.115745|E|900|3.15|0|900
C|THTX|20250707|09:30:00.137909|E|900|3.15|0|900
C|THTX|20250707|09:30:00.137916|E|200|3.15|0|200
C|THTX|20250707|09:30:00.138032|E|100|3.15|0|100
C|THTX|20250707|09:30:00.140103|E|200|3.15|0|200
C|THTX|20250707|09:30:00.140193|E|500|3.15|0|500
C|THTX|20250707|09:39:30.584719|E|100|3.155|0|100
C|THTX|20250707|09:39:31.987272|E|100|3.155|0|100
C|THTX|20250707|09:43:19.496608|E|100|3.155|0|100
C|THTX|20250707|09:43:56.804658|E|100|3.155|0|100
C|THTX|20250707|09:45:43.660307|E|100|3.155|0|100
C|THTX|20250707|09:47:53.989849|S|100|3.155|0|100
C|THTX|20250707|09:49:11.296162|E|100|3.155|0|100
C|THTX|20250707|09:52:15.450146|E|100|3.155|0|100
C|THTX|20250707|09:52:26.214112|E|100|3.155|0|100
C|THTX|20250707|09:52:26.267259|E|100|3.155|0|100
C|THTX|20250707|09:52:26.267259|E|100|3.15|0|100
C|THTX|20250707|09:52:26.267259|E|100|3.155|0|100
C|THTX|20250707|09:52:26.267260|E|1800|3.15|0|1800
C|THTX|20250707|09:54:18.635746|E|200|3.155|0|200
C|THTX|20250707|09:54:18.635746|E|100|3.155|0|100
C|THTX|20250707|09:58:39.209804|S|400|3.16|0|400
C|THTX|20250707|09:58:39.209804|S|100|3.16|0|100
C|THTX|20250707|10:18:41.589411|E|100|3.15|0|100
C|THTX|20250707|12:21:56.344801|S|900|3.15|0|900
C|THTX|20250707|12:21:56.344839|S|300|3.15|0|300
C|THTX|20250707|12:21:56.348557|S|300|3.15|0|300
C|THTX|20250707|12:22:12.980392|S|415|3.15|0|415
C|THTX|20250707|12:22:12.980836|S|363|3.15|0|363
C|THTX|20250707|12:22:12.980837|S|1798|3.15|0|1798
C|THTX|20250707|12:22:12.984251|E|100|3.15|0|100
C|THTX|20250707|12:22:12.984535|E|100|3.15|0|100
C|THTX|20250707|13:18:52.029018|S|300|3.16|0|300
C|THTX|20250707|13:20:08.803536|S|100|3.16|0|100
C|THTX|20250707|13:20:09.017725|S|100|3.16|0|100
C|THTX|20250707|13:39:49.657418|S|100|3.165|0|100
C|THTX|20250707|14:02:20.780201|E|100|3.15|0|100
C|THTX|20250707|14:02:20.780207|E|100|3.15|0|100
C|THTX|20250707|14:02:20.780352|E|100|3.15|0|100
C|THTX|20250707|14:02:25.197741|S|158|3.15|0|158
C|THTX|20250707|14:02:25.197741|S|242|3.15|0|242
C|THTX|20250707|14:17:51.440583|S|438|3.15|0|438
C|THTX|20250707|14:17:51.440589|S|166|3.15|0|166
C|THTX|20250707|14:17:51.440701|S|240|3.15|0|240
C|THTX|20250707|14:17:51.440717|S|75|3.15|0|75
C|THTX|20250707|14:17:51.440726|S|80|3.15|0|80
C|THTX|20250707|14:17:51.440737|S|300|3.15|0|300
C|THTX|20250707|14:17:51.440737|S|2843|3.15|0|2843
C|THTX|20250707|14:17:51.440813|S|100|3.15|0|100
C|THTX|20250707|14:17:51.440864|S|100|3.15|0|100
C|THTX|20250707|14:17:51.440882|S|100|3.15|0|100
C|THTX|20250707|14:17:52.043458|S|100|3.155|0|100
C|THTX|20250707|14:19:11.363003|S|800|3.15|0|800
C|THTX|20250707|14:19:13.005828|S|155|3.15|0|155
C|THTX|20250707|14:36:27.781933|S|100|3.15|0|100
C|THTX|20250707|14:41:00.318756|S|300|3.15|0|300
C|THTX|20250707|14:41:00.707322|S|100|3.15|0|100
C|THTX|20250707|14:41:13.228321|S|300|3.15|0|300
C|THTX|20250707|14:41:52.749978|S|300|3.15|0|300
C|THTX|20250707|14:42:37.634435|S|300|3.15|0|300
C|THTX|20250707|14:42:54.071921|S|300|3.15|0|300
C|THTX|20250707|14:43:03.702581|S|300|3.15|0|300
C|THTX|20250707|15:25:38.241340|S|10|3.16|0|10
C|THTX|20250707|15:31:23.583881|S|100|3.17|0|100
C|THTX|20250707|15:31:45.055053|S|100|3.17|0|100
C|THTX|20250707|15:50:51.243851|S|100|3.175|0|100
C|THTX|20250707|15:59:08.610248|E|100|3.17|0|100
C|TIC|20250707|09:37:54.902303|S|4|11.38|0|4
C|TIC|20250707|09:39:36.203011|S|3|11.385|0|3
C|TIC|20250707|10:15:34.313967|S|100|11.33|0|100
C|TIC|20250707|13:09:10.141661|S|100|11.26|0|100
C|TIC|20250707|15:48:57.584111|S|100|11.25|0|100
C|TIC|20250707|15:50:00.600493|S|100|11.26|0|100
C|TIC|20250707|15:50:03.058661|S|200|11.255|0|200
C|TIC|20250707|15:57:21.672130|S|100|11.32|0|100
C|TIC|20250707|15:57:21.691505|S|200|11.32|0|200
C|TIC|20250707|15:59:10.166323|S|51|11.32|0|51
C|TIC|20250707|15:59:10.169021|S|49|11.32|0|49
C|TIGO|20250707|09:33:41.954478|S|100|38.71|0|100
C|TIGO|20250707|09:48:28.468075|S|100|38.65|0|100
C|TIGO|20250707|09:59:42.985295|S|100|38.38|0|100
C|TIGO|20250707|09:59:58.961652|S|100|38.375|0|100
C|TIGO|20250707|10:28:49.278028|S|100|38.68|0|100
C|TIGO|20250707|10:28:49.278028|S|57|38.68|0|57
C|TIGO|20250707|10:39:51.034138|S|200|38.795|0|200
C|TIGO|20250707|11:19:53.677464|S|6|38.72|0|6
C|TIGO|20250707|11:21:04.430422|S|100|38.69|0|100
C|TIGO|20250707|11:21:04.430437|S|23|38.68|0|23
C|TIGO|20250707|11:21:04.430447|S|23|38.67|0|23
C|TIGO|20250707|11:21:04.430801|S|100|38.67|0|100
C|TIGO|20250707|11:33:42.773029|S|5|38.52|0|5
C|TIGO|20250707|12:22:14.967984|S|100|38.43|0|100
C|TIGO|20250707|12:22:39.370765|S|100|38.43|0|100
C|TIGO|20250707|12:32:08.027620|S|100|38.29|0|100
C|TIGO|20250707|12:32:09.186860|S|20|38.29|0|20
C|TIGO|20250707|12:49:16.799163|S|90|38.28|0|90
C|TIGO|20250707|13:02:02.605264|S|100|38.37|0|100
C|TIGO|20250707|13:05:41.104500|S|100|38.39|0|100
C|TIGO|20250707|13:11:35.260426|S|1|38.42|0|1
C|TIGO|20250707|13:11:35.260483|S|23|38.4|0|23
C|TIGO|20250707|13:21:59.597188|S|100|38.535|0|100
C|TIGO|20250707|14:03:32.780757|S|100|38.345|0|100
C|TIGO|20250707|14:03:32.782912|S|100|38.345|0|100
C|TIGO|20250707|14:15:59.569283|S|100|38.29|0|100
C|TIGO|20250707|14:16:35.778016|S|100|38.265|0|100
C|TIGO|20250707|14:19:38.483657|S|100|38.265|0|100
C|TIGO|20250707|15:00:31.835720|S|100|38.335|0|100
C|TIGO|20250707|15:24:21.646456|S|3|38.425|0|3
C|TIGO|20250707|15:38:57.086298|S|100|38.46|0|100
C|TIGO|20250707|15:42:00.940755|S|3|38.43|0|3
C|TIGO|20250707|15:42:08.370753|S|100|38.44|0|100
C|TIGO|20250707|15:42:09.838695|S|100|38.43|0|100
C|TIGO|20250707|15:47:25.204829|S|200|38.45|0|200
C|TIGO|20250707|15:47:53.247191|S|100|38.45|0|100
C|TIGO|20250707|15:47:53.253695|S|100|38.45|0|100
C|TIGO|20250707|15:58:21.595064|S|36|38.43|0|36
C|TIGO|20250707|15:58:21.595170|S|64|38.43|0|64
C|TIGO|20250707|15:59:46.044620|S|100|38.38|0|100
C|TIGO|20250707|15:59:46.775868|S|100|38.39|0|100
C|TIGR|20250707|10:00:20.884793|S|100|9.365|0|100
C|TIGR|20250707|10:00:21.650254|S|130|9.365|0|130
C|TIGR|20250707|10:36:32.030146|S|100|9.4|0|100
C|TIGR|20250707|10:38:33.162571|S|100|9.39|0|100
C|TIGR|20250707|10:42:49.361337|S|63|9.41|0|63
C|TIGR|20250707|10:44:28.867289|S|100|9.41|0|100
C|TIGR|20250707|10:54:02.205762|S|100|9.37|0|100
C|TIGR|20250707|10:54:02.205762|S|100|9.37|0|100
C|TIGR|20250707|10:54:02.289935|S|100|9.36|0|100
C|TIGR|20250707|11:05:52.884347|S|60|9.34|0|60
C|TIGR|20250707|11:22:10.017328|S|100|9.325|0|100
C|TIGR|20250707|11:32:30.341478|S|22|9.33|0|22
C|TIGR|20250707|11:39:17.676205|S|3|9.32|0|3
C|TIGR|20250707|12:12:31.161951|S|100|9.3|0|100
C|TIGR|20250707|12:25:31.168304|S|1|9.29|0|1
C|TIGR|20250707|12:36:05.947392|S|30|9.26|0|30
C|TIGR|20250707|12:57:09.744011|S|89|9.22|0|89
C|TIGR|20250707|12:57:37.234515|S|87|9.22|0|87
C|TIGR|20250707|13:00:34.487258|S|1|9.23|0|1
C|TIGR|20250707|13:03:10.611571|S|100|9.2|0|100
C|TIGR|20250707|13:03:48.919855|S|100|9.155|0|100
C|TIGR|20250707|13:03:48.938646|S|100|9.145|0|100
C|TIGR|20250707|13:03:48.938656|S|100|9.145|0|100
C|TIGR|20250707|13:04:12.238695|S|100|9.13|0|100
C|TIGR|20250707|13:06:08.516478|S|100|9.14|0|100
C|TIGR|20250707|13:06:38.649638|S|100|9.14|0|100
C|TIGR|20250707|13:06:38.961523|S|100|9.14|0|100
C|TIGR|20250707|13:06:39.426884|S|100|9.14|0|100
C|TIGR|20250707|13:06:39.957544|S|100|9.14|0|100
C|TIGR|20250707|13:06:40.488453|S|100|9.14|0|100
C|TIGR|20250707|13:06:40.998127|S|100|9.14|0|100
C|TIGR|20250707|13:06:41.533050|S|100|9.14|0|100
C|TIGR|20250707|13:06:52.914814|S|23|9.14|0|23
C|TIGR|20250707|13:07:14.551683|S|100|9.13|0|100
C|TIGR|20250707|13:09:16.298196|S|22|9.13|0|22
C|TIGR|20250707|13:09:16.313779|S|100|9.135|0|100
C|TIGR|20250707|13:10:11.299237|S|100|9.14|0|100
C|TIGR|20250707|13:10:42.421417|S|74|9.14|0|74
C|TIGR|20250707|13:14:20.167481|S|100|9.13|0|100
C|TIGR|20250707|13:14:20.167481|S|100|9.13|0|100
C|TIGR|20250707|13:14:20.168105|S|2|9.13|0|2
C|TIGR|20250707|13:14:20.168116|S|2|9.13|0|2
C|TIGR|20250707|13:15:19.561211|S|2|9.12|0|2
C|TIGR|20250707|13:15:19.561212|S|2|9.12|0|2
C|TIGR|20250707|13:15:19.561222|S|71|9.12|0|71
C|TIGR|20250707|13:15:43.578679|S|100|9.11|0|100
C|TIGR|20250707|13:18:47.358768|S|1|9.12|0|1
C|TIGR|20250707|13:18:47.358811|S|1|9.12|0|1
C|TIGR|20250707|13:19:06.437319|S|100|9.135|0|100
C|TIGR|20250707|13:19:06.437339|S|100|9.14|0|100
C|TIGR|20250707|13:20:26.575967|S|52|9.18|0|52
C|TIGR|20250707|13:20:26.575967|S|26|9.18|0|26
C|TIGR|20250707|13:26:18.208916|S|70|9.18|0|70
C|TIGR|20250707|13:30:11.735008|S|2|9.16|0|2
C|TIGR|20250707|13:38:04.417145|S|1|9.16|0|1
C|TIGR|20250707|13:38:06.194879|S|1|9.16|0|1
C|TIGR|20250707|13:38:06.194879|S|1|9.16|0|1
C|TIGR|20250707|13:38:06.194895|S|1|9.16|0|1
C|TIGR|20250707|13:40:24.081791|S|100|9.15|0|100
C|TIGR|20250707|14:03:30.653911|S|100|9.12|0|100
C|TIGR|20250707|14:07:09.669742|S|2|9.07|0|2
C|TIGR|20250707|14:07:09.669893|S|2|9.07|0|2
C|TIGR|20250707|14:07:09.669911|S|2|9.07|0|2
C|TIGR|20250707|14:07:10.162287|S|96|9.06|0|96
C|TIGR|20250707|14:07:10.162287|S|100|9.06|0|100
C|TIGR|20250707|14:08:22.056780|S|100|9.04|0|100
C|TIGR|20250707|14:09:04.585683|S|100|9.05|0|100
C|TIGR|20250707|14:09:07.069042|S|100|9.05|0|100
C|TIGR|20250707|14:09:42.016138|S|100|9.05|0|100
C|TIGR|20250707|14:10:38.957005|S|100|9.04|0|100
C|TIGR|20250707|14:10:38.957005|S|100|9.04|0|100
C|TIGR|20250707|14:12:17.816740|S|100|9.04|0|100
C|TIGR|20250707|14:12:25.181225|S|1|9.03|0|1
C|TIGR|20250707|14:12:25.181235|S|1|9.03|0|1
C|TIGR|20250707|14:13:54.324603|S|100|9.03|0|100
C|TIGR|20250707|14:13:54.324603|S|100|9.03|0|100
C|TIGR|20250707|14:16:05.665518|S|100|9.03|0|100
C|TIGR|20250707|14:17:37.820476|S|100|9.03|0|100
C|TIGR|20250707|14:18:08.294859|S|100|9.01|0|100
C|TIGR|20250707|14:18:08.294859|S|77|9.01|0|77
C|TIGR|20250707|14:18:08.294879|S|1|9.01|0|1
C|TIGR|20250707|14:18:08.294879|S|1|9.01|0|1
C|TIGR|20250707|14:18:11.413805|S|100|9.01|0|100
C|TIGR|20250707|14:18:11.413805|S|100|9.01|0|100
C|TIGR|20250707|14:18:11.413957|S|100|9.01|0|100
C|TIGR|20250707|14:18:11.414530|S|100|9.02|0|100
C|TIGR|20250707|14:18:11.415969|S|35|9.03|0|35
C|TIGR|20250707|14:20:58.497807|S|4|9.02|0|4
C|TIGR|20250707|14:20:58.499212|S|3|9.02|0|3
C|TIGR|20250707|14:20:58.499219|S|3|9.02|0|3
C|TIGR|20250707|14:20:58.752157|S|100|9.02|0|100
C|TIGR|20250707|14:20:58.752157|S|94|9.02|0|94
C|TIGR|20250707|14:20:59.029516|S|100|9.02|0|100
C|TIGR|20250707|14:20:59.029517|S|100|9.02|0|100
C|TIGR|20250707|14:21:00.153555|S|100|9.02|0|100
C|TIGR|20250707|14:22:43.030959|S|100|9.01|0|100
C|TIGR|20250707|14:22:59.027331|S|100|9.03|0|100
C|TIGR|20250707|14:26:48.310260|S|90|9.03|0|90
C|TIGR|20250707|14:28:00.790182|S|3|9.02|0|3
C|TIGR|20250707|14:30:47.979867|S|100|9.02|0|100
C|TIGR|20250707|14:38:00.147971|S|100|9.03|0|100
C|TIGR|20250707|14:38:19.899815|S|100|9.06|0|100
C|TIGR|20250707|14:38:19.899913|S|100|9.06|0|100
C|TIGR|20250707|14:38:23.595870|S|100|9.07|0|100
C|TIGR|20250707|14:39:56.424884|S|100|9.08|0|100
C|TIGR|20250707|14:40:31.713101|S|100|9.09|0|100
C|TIGR|20250707|14:41:23.707653|S|1|9.09|0|1
C|TIGR|20250707|14:47:35.547741|S|1|9.1|0|1
C|TIGR|20250707|14:47:35.547774|S|46|9.1|0|46
C|TIGR|20250707|15:12:16.223518|S|200|9.12|0|200
C|TIGR|20250707|15:31:04.916879|S|97|9.08|0|97
C|TIGR|20250707|15:57:06.603525|S|96|9.095|0|96
C|TIGR|20250707|15:57:43.564518|S|20|9.11|0|20
C|TIGR|20250707|15:58:24.988845|S|300|9.12|0|300
C|TIGR|20250707|15:58:28.468984|S|20|9.12|0|20
C|TIGR|20250707|15:58:32.952427|S|61|9.115|0|61
C|TIGR|20250707|15:58:32.952457|S|61|9.115|0|61
C|TIGR|20250707|15:58:52.618510|S|100|9.13|0|100
C|TIGR|20250707|15:59:37.653233|S|66|9.12|0|66
C|TIGR|20250707|15:59:49.757655|S|5|9.125|0|5
C|TIGR|20250707|15:59:50.502849|S|39|9.125|0|39
C|TIGR|20250707|15:59:54.888656|S|286|9.125|0|286
C|TIGR|20250707|15:59:54.888656|S|31|9.12|0|31
C|TIGR|20250707|15:59:54.888656|S|342|9.125|0|342
C|TIGR|20250707|15:59:54.888656|S|100|9.125|0|100
C|TIL|20250707|09:41:17.496022|S|1|25.91|0|1
C|TIL|20250707|09:41:51.975620|S|100|25.765|0|100
C|TIL|20250707|09:49:47.909711|S|1|25.37|0|1
C|TIL|20250707|09:50:34.497994|S|100|25.06|0|100
C|TIL|20250707|09:51:29.907819|S|98|24.62|0|98
C|TIL|20250707|09:51:29.907943|S|98|24.62|0|98
C|TIL|20250707|09:54:01.200499|S|100|23.13|0|100
C|TIL|20250707|10:05:59.028736|S|100|23.25|0|100
C|TIL|20250707|10:27:37.954121|S|10|24.21|0|10
C|TIL|20250707|10:43:49.014814|S|100|24.35|0|100
C|TIL|20250707|10:51:51.320583|S|37|23.77|0|37
C|TIL|20250707|11:08:12.530598|S|100|23.32|0|100
C|TIL|20250707|11:10:05.614953|S|100|23.01|0|100
C|TIL|20250707|11:16:12.215276|S|100|22.39|0|100
C|TIL|20250707|11:17:15.087416|S|70|22.26|0|70
C|TIL|20250707|11:26:18.516013|S|10|22.22|0|10
C|TIL|20250707|11:31:23.957271|S|1|22.16|0|1
C|TIL|20250707|11:45:24.400828|S|99|22.01|0|99
C|TIL|20250707|11:46:31.247223|S|1|22.07|0|1
C|TIL|20250707|11:47:36.567602|S|10|21.94|0|10
C|TIL|20250707|12:04:31.703626|S|100|22.54|0|100
C|TIL|20250707|12:04:31.703921|S|100|22.54|0|100
C|TIL|20250707|12:09:08.751284|S|6|22.825|0|6
C|TIL|20250707|12:14:58.457296|S|44|22.77|0|44
C|TIL|20250707|12:26:24.784155|S|43|22.75|0|43
C|TIL|20250707|12:26:51.262103|S|1|22.81|0|1
C|TIL|20250707|13:39:52.734866|S|1|23.235|0|1
C|TIL|20250707|13:45:21.991618|S|6|23.51|0|6
C|TIL|20250707|13:45:36.397846|S|6|23.51|0|6
C|TIL|20250707|13:45:50.806748|S|5|23.51|0|5
C|TIL|20250707|13:45:58.009079|S|1|23.51|0|1
C|TIL|20250707|13:53:43.256979|S|10|23.42|0|10
C|TIL|20250707|14:41:29.189260|S|5|23.42|0|5
C|TIL|20250707|14:42:01.017956|S|5|23.42|0|5
C|TIL|20250707|15:08:07.778892|S|5|23.47|0|5
C|TIL|20250707|15:09:08.233341|S|1|23.555|0|1
C|TIL|20250707|15:37:14.433915|S|1|23.5|0|1
C|TIL|20250707|15:37:43.380816|S|1|23.5|0|1
C|TIL|20250707|15:40:49.740842|S|100|23.54|0|100
C|TIL|20250707|15:51:40.002187|S|10|23.62|0|10
C|TIL|20250707|15:51:40.002194|S|10|23.62|0|10
C|TIL|20250707|15:51:40.002205|S|10|23.62|0|10
C|TIL|20250707|15:51:40.002224|S|10|23.62|0|10
C|TIL|20250707|15:51:40.002225|S|10|23.62|0|10
C|TIL|20250707|15:51:40.002406|S|10|23.63|0|10
C|TIL|20250707|15:51:40.002531|S|1|23.64|0|1
C|TIL|20250707|15:58:13.166426|S|100|23.55|0|100
C|TIL|20250707|15:58:13.166479|S|22|23.55|0|22
C|TIL|20250707|15:58:13.167355|S|41|23.55|0|41
C|TIL|20250707|15:58:13.167648|S|41|23.55|0|41
C|TIL|20250707|15:58:13.167648|S|59|23.55|0|59
C|TIL|20250707|15:58:13.167709|S|59|23.55|0|59
C|TIL|20250707|15:58:13.167709|S|41|23.55|0|41
C|TIL|20250707|15:58:13.167724|S|35|23.55|0|35
C|TIL|20250707|15:58:13.167790|S|11|23.55|0|11
C|TIL|20250707|15:58:13.167790|S|24|23.55|0|24
C|TIL|20250707|15:58:13.171944|S|89|23.55|0|89
C|TIL|20250707|15:58:13.171944|S|100|23.55|0|100
C|TIL|20250707|15:58:13.171945|S|78|23.55|0|78
C|TILE|20250707|11:27:54.012630|S|86|21.77|0|86
C|TILE|20250707|11:43:00.381813|S|1|21.79|0|1
C|TILE|20250707|11:46:31.278158|S|15|21.76|0|15
C|TILE|20250707|12:43:32.258572|S|8|21.75|0|8
C|TILE|20250707|14:44:40.537117|S|100|21.75|0|100
C|TILE|20250707|14:44:40.551973|S|100|21.75|0|100
C|TIP|20250707|09:40:09.501073|S|100|109.19|0|100
C|TIP|20250707|09:43:37.026750|S|5|109.19|0|5
C|TIP|20250707|09:45:25.241020|S|3|109.19|0|3
C|TIP|20250707|09:53:50.087326|S|100|109.2|0|100
C|TIP|20250707|09:56:52.468412|S|67|109.22|0|67
C|TIP|20250707|09:56:52.468425|S|33|109.22|0|33
C|TIP|20250707|09:56:52.502705|S|100|109.22|0|100
C|TIP|20250707|09:56:52.503110|S|100|109.22|0|100
C|TIP|20250707|09:56:52.537085|S|200|109.22|0|200
C|TIP|20250707|09:56:52.588854|S|100|109.22|0|100
C|TIP|20250707|09:56:52.589035|S|67|109.22|0|67
C|TIP|20250707|09:56:52.589092|S|33|109.22|0|33
C|TIP|20250707|09:56:52.623189|S|200|109.22|0|200
C|TIP|20250707|09:57:28.730508|S|1|109.23|0|1
C|TIP|20250707|09:57:28.730935|S|51|109.23|0|51
C|TIP|20250707|10:01:49.776917|S|60|109.23|0|60
C|TIP|20250707|10:02:00.241157|S|40|109.23|0|40
C|TIP|20250707|10:02:00.261468|S|200|109.23|0|200
C|TIP|20250707|10:20:01.447218|S|100|109.2|0|100
C|TIP|20250707|10:20:02.194485|S|200|109.2|0|200
C|TIP|20250707|10:20:43.981865|S|100|109.2|0|100
C|TIP|20250707|10:53:24.314673|S|100|109.16|0|100
C|TIP|20250707|10:57:39.236945|S|100|109.16|0|100
C|TIP|20250707|11:14:46.296214|S|47|109.15|0|47
C|TIP|20250707|11:20:30.784572|S|100|109.13|0|100
C|TIP|20250707|11:26:00.227108|S|46|109.115|0|46
C|TIP|20250707|11:28:00.031166|S|53|109.115|0|53
C|TIP|20250707|11:31:01.046634|S|100|109.13|0|100
C|TIP|20250707|11:42:21.013346|S|52|109.12|0|52
C|TIP|20250707|11:42:35.771985|S|48|109.12|0|48
C|TIP|20250707|11:42:42.258348|S|92|109.12|0|92
C|TIP|20250707|11:42:46.722548|S|58|109.12|0|58
C|TIP|20250707|11:42:53.071367|S|46|109.12|0|46
C|TIP|20250707|11:43:18.777134|S|47|109.12|0|47
C|TIP|20250707|11:46:17.081769|S|94|109.11|0|94
C|TIP|20250707|11:53:03.861965|S|100|109.11|0|100
C|TIP|20250707|11:54:21.471042|S|100|109.12|0|100
C|TIP|20250707|11:54:55.187593|S|100|109.12|0|100
C|TIP|20250707|11:56:56.415731|S|79|109.105|0|79
C|TIP|20250707|12:19:41.665147|S|100|109.14|0|100
C|TIP|20250707|12:19:41.691469|S|200|109.14|0|200
C|TIP|20250707|12:20:30.348820|S|72|109.145|0|72
C|TIP|20250707|12:20:34.927867|S|100|109.16|0|100
C|TIP|20250707|12:22:57.200892|S|100|109.17|0|100
C|TIP|20250707|12:23:11.398090|S|54|109.17|0|54
C|TIP|20250707|12:23:15.460439|S|48|109.16|0|48
C|TIP|20250707|12:23:19.129312|S|60|109.16|0|60
C|TIP|20250707|12:23:33.177934|S|51|109.15|0|51
C|TIP|20250707|12:27:01.064000|S|97|109.18|0|97
C|TIP|20250707|12:27:04.567962|S|3|109.18|0|3
C|TIP|20250707|12:28:25.166605|S|46|109.18|0|46
C|TIP|20250707|12:28:40.776675|S|65|109.18|0|65
C|TIP|20250707|12:38:25.347967|S|100|109.13|0|100
C|TIP|20250707|12:39:03.319939|S|100|109.13|0|100
C|TIP|20250707|12:39:03.319990|S|100|109.13|0|100
C|TIP|20250707|12:39:04.693765|S|55|109.125|0|55
C|TIP|20250707|13:00:43.846676|S|1|109.21|0|1
C|TIP|20250707|13:02:29.669511|S|100|109.21|0|100
C|TIP|20250707|13:03:56.942928|S|51|109.21|0|51
C|TIP|20250707|13:11:10.565273|S|100|109.2|0|100
C|TIP|20250707|13:19:58.758135|S|100|109.19|0|100
C|TIP|20250707|13:30:17.478756|S|100|109.15|0|100
C|TIP|20250707|13:30:17.664419|S|200|109.15|0|200
C|TIP|20250707|13:33:11.905126|S|100|109.16|0|100
C|TIP|20250707|13:34:46.004611|S|100|109.15|0|100
C|TIP|20250707|13:34:55.397668|S|200|109.15|0|200
C|TIP|20250707|13:36:45.809746|S|100|109.14|0|100
C|TIP|20250707|13:36:45.830672|S|200|109.14|0|200
C|TIP|20250707|13:36:45.856114|S|200|109.14|0|200
C|TIP|20250707|13:36:45.878253|S|200|109.14|0|200
C|TIP|20250707|13:39:12.894730|S|100|109.15|0|100
C|TIP|20250707|13:46:40.748052|S|100|109.13|0|100
C|TIP|20250707|14:18:14.633645|S|100|109.13|0|100
C|TIP|20250707|14:36:20.666603|S|100|109.14|0|100
C|TIP|20250707|14:51:35.286163|S|100|109.16|0|100
C|TIP|20250707|14:51:36.933762|S|200|109.16|0|200
C|TIP|20250707|14:58:15.893144|S|10|109.17|0|10
C|TIP|20250707|15:07:11.133730|S|100|109.16|0|100
C|TIP|20250707|15:14:07.386701|S|100|109.21|0|100
C|TIP|20250707|15:14:12.347004|S|1|109.2|0|1
C|TIP|20250707|15:14:40.009634|S|200|109.2|0|200
C|TIP|20250707|15:45:34.045461|S|200|109.23|0|200
C|TIP|20250707|15:45:34.045461|S|100|109.23|0|100
C|TIP|20250707|15:45:34.046135|S|200|109.23|0|200
C|TIP|20250707|15:45:35.044724|S|200|109.23|0|200
C|TIP|20250707|15:45:35.044724|S|200|109.23|0|200
C|TIP|20250707|15:47:33.005533|S|7|109.24|0|7
C|TIP|20250707|15:48:43.047020|S|100|109.23|0|100
C|TIP|20250707|15:53:29.049925|S|100|109.24|0|100
C|TIP|20250707|15:53:29.049925|S|200|109.24|0|200
C|TIP|20250707|15:53:29.050391|S|200|109.24|0|200
C|TIP|20250707|15:53:30.040207|S|60|109.24|0|60
C|TIP|20250707|15:53:30.054356|S|140|109.24|0|140
C|TIP|20250707|15:53:35.049866|S|200|109.24|0|200
C|TIP|20250707|15:53:53.716567|S|46|109.24|0|46
C|TIP|20250707|15:54:25.579789|S|49|109.24|0|49
C|TIP|20250707|15:54:41.915969|S|53|109.24|0|53
C|TIP|20250707|15:54:45.049911|S|200|109.24|0|200
C|TIP|20250707|15:54:45.049911|S|52|109.24|0|52
C|TIP|20250707|15:54:56.100195|S|46|109.24|0|46
C|TIP|20250707|15:55:12.030045|S|56|109.24|0|56
C|TIP|20250707|15:55:26.606582|S|46|109.24|0|46
C|TIP|20250707|15:55:31.051650|S|52|109.24|0|52
C|TIP|20250707|15:55:31.051650|S|48|109.24|0|48
C|TIP|20250707|15:55:36.050760|S|200|109.25|0|200
C|TIP|20250707|15:55:36.050760|S|200|109.25|0|200
C|TIP|20250707|15:55:45.726490|S|79|109.25|0|79
C|TIP|20250707|15:55:48.671648|S|100|109.25|0|100
C|TIP|20250707|15:55:50.713227|S|93|109.25|0|93
C|TIP|20250707|15:56:06.840810|S|99|109.24|0|99
C|TIP|20250707|15:56:11.996253|S|47|109.24|0|47
C|TIP|20250707|15:56:15.712114|S|54|109.24|0|54
C|TIP|20250707|15:56:15.712115|S|1|109.24|0|1
C|TIP|20250707|15:56:20.542474|S|200|109.24|0|200
C|TIP|20250707|15:56:21.718279|S|100|109.24|0|100
C|TIP|20250707|15:56:24.184530|S|200|109.24|0|200
C|TIP|20250707|15:56:28.427372|S|200|109.24|0|200
C|TIP|20250707|15:56:31.511933|S|100|109.24|0|100
C|TIP|20250707|15:56:35.264072|S|91|109.24|0|91
C|TIP|20250707|15:56:37.449513|S|9|109.24|0|9
C|TIP|20250707|15:56:39.620518|S|60|109.24|0|60
C|TIP|20250707|15:56:43.252539|S|49|109.24|0|49
C|TIP|20250707|15:56:45.864971|S|46|109.24|0|46
C|TIP|20250707|15:56:50.502362|S|45|109.24|0|45
C|TIP|20250707|15:57:01.986513|S|47|109.24|0|47
C|TIP|20250707|15:57:04.621837|S|153|109.24|0|153
C|TIP|20250707|15:57:05.455986|S|200|109.23|0|200
C|TIP|20250707|15:58:01.050970|S|200|109.24|0|200
C|TIP|20250707|15:58:15.708524|S|100|109.25|0|100
C|TIP|20250707|15:59:40.596098|S|100|109.235|0|100
C|TIP|20250707|15:59:41.200100|S|100|109.235|0|100
C|TIP|20250707|15:59:41.200498|S|35|109.235|0|35
C|TIP|20250707|15:59:45.325092|S|200|109.235|0|200
C|TIP|20250707|15:59:51.572183|S|1|109.245|0|1
C|TIP|20250707|15:59:54.383067|S|1|109.245|0|1
C|TIPT|20250707|10:20:16.697812|S|4|24.15|0|4
C|TIPT|20250707|11:00:58.081339|S|1|23.99|0|1
C|TIPT|20250707|14:57:58.457781|S|2|23.83|0|2
C|TIPX|20250707|09:36:50.420589|S|100|19.02|0|100
C|TIPX|20250707|09:40:52.228037|S|100|19.02|0|100
C|TIPX|20250707|09:45:38.895862|S|100|19.02|0|100
C|TIPX|20250707|09:50:14.801307|S|100|19.02|0|100
C|TIPX|20250707|10:10:00.415880|S|100|19.02|0|100
C|TIPX|20250707|10:18:38.517122|S|100|19.02|0|100
C|TIPX|20250707|10:35:43.722147|S|100|19.02|0|100
C|TIPX|20250707|10:40:54.350980|S|100|19.02|0|100
C|TIPX|20250707|10:42:39.909177|S|100|19.02|0|100
C|TIPX|20250707|10:45:39.081652|S|56|19.02|0|56
C|TIPX|20250707|10:45:39.082457|S|100|19.02|0|100
C|TIPX|20250707|10:46:42.139117|S|100|19.02|0|100
C|TIPX|20250707|11:16:03.590377|S|100|19.02|0|100
C|TIPX|20250707|12:04:10.788746|S|100|19.02|0|100
C|TIPX|20250707|12:04:10.791252|S|100|19.02|0|100
C|TIPX|20250707|12:12:10.781562|S|100|19.02|0|100
C|TIPX|20250707|12:40:22.223170|S|100|19.02|0|100
C|TIPX|20250707|12:47:37.243844|S|100|19.02|0|100
C|TIPX|20250707|13:45:50.554686|S|100|19.02|0|100
C|TIPX|20250707|14:25:57.035429|S|100|19.02|0|100
C|TIPX|20250707|14:32:13.008970|S|100|19.02|0|100
C|TIPX|20250707|14:38:18.674146|S|100|19.02|0|100
C|TIPX|20250707|15:16:37.111863|S|100|19.03|0|100
C|TIPX|20250707|15:21:15.640347|S|100|19.03|0|100
C|TIPX|20250707|15:25:43.349509|S|100|19.03|0|100
C|TIPX|20250707|15:29:45.851000|S|126|19.03|0|126
C|TIPX|20250707|15:29:45.858551|S|74|19.03|0|74
C|TIPX|20250707|15:32:55.438437|S|100|19.03|0|100
C|TIPX|20250707|15:34:18.147273|S|100|19.03|0|100
C|TISI|20250707|10:44:45.803591|S|1|19.02|0|1
C|TISI|20250707|11:04:55.301468|S|1|19|0|1
C|TISI|20250707|11:05:08.987978|S|1|18.95|0|1
C|TISI|20250707|11:05:14.119098|S|1|18.9|0|1
C|TISI|20250707|11:13:38.043631|S|1|18.66|0|1
C|TITN|20250707|10:08:43.203106|S|1|21.395|0|1
C|TITN|20250707|10:24:43.491510|S|1|21.28|0|1
C|TITN|20250707|10:29:42.624537|S|2|21.195|0|2
C|TITN|20250707|10:30:03.093883|S|1|21.195|0|1
C|TITN|20250707|10:52:40.915662|S|18|21.26|0|18
C|TITN|20250707|14:30:51.198416|S|5|21.11|0|5
C|TITN|20250707|15:20:38.476215|S|50|21.16|0|50
C|TIXT|20250707|09:30:44.922618|S|400|3.74|0|400
C|TIXT|20250707|09:30:59.550336|S|100|3.745|0|100
C|TIXT|20250707|09:30:59.550361|S|100|3.745|0|100
C|TIXT|20250707|09:30:59.550412|S|200|3.745|0|200
C|TIXT|20250707|10:04:01.450465|S|100|3.75|0|100
C|TIXT|20250707|10:04:06.046788|S|30|3.77|0|30
C|TIXT|20250707|10:04:27.163156|S|100|3.79|0|100
C|TIXT|20250707|10:05:29.745185|S|30|3.79|0|30
C|TIXT|20250707|10:19:51.480270|S|26|3.78|0|26
C|TIXT|20250707|10:22:44.813322|S|30|3.775|0|30
C|TIXT|20250707|10:24:05.653467|S|30|3.775|0|30
C|TIXT|20250707|10:25:10.570010|S|30|3.775|0|30
C|TIXT|20250707|10:39:16.941755|S|20|3.76|0|20
C|TIXT|20250707|10:40:28.453444|S|18|3.76|0|18
C|TIXT|20250707|10:41:33.525005|S|20|3.76|0|20
C|TIXT|20250707|10:42:32.709661|S|20|3.76|0|20
C|TIXT|20250707|10:45:35.035102|S|20|3.77|0|20
C|TIXT|20250707|10:46:48.371233|S|20|3.77|0|20
C|TIXT|20250707|10:48:22.875915|S|20|3.77|0|20
C|TIXT|20250707|10:49:30.213030|S|20|3.765|0|20
C|TIXT|20250707|10:55:41.766613|S|20|3.77|0|20
C|TIXT|20250707|10:56:56.069679|S|20|3.765|0|20
C|TIXT|20250707|10:58:10.355212|S|20|3.765|0|20
C|TIXT|20250707|10:59:26.117267|S|20|3.765|0|20
C|TIXT|20250707|11:11:14.048407|S|20|3.77|0|20
C|TIXT|20250707|11:12:32.346884|S|20|3.77|0|20
C|TIXT|20250707|11:31:24.182526|S|100|3.78|0|100
C|TIXT|20250707|11:40:11.551162|S|47|3.78|0|47
C|TIXT|20250707|11:51:08.259771|S|96|3.78|0|96
C|TIXT|20250707|11:52:05.515156|S|20|3.78|0|20
C|TIXT|20250707|12:51:13.607692|S|100|3.75|0|100
C|TIXT|20250707|12:55:49.747719|S|100|3.77|0|100
C|TIXT|20250707|13:54:40.959558|S|15|3.79|0|15
C|TIXT|20250707|13:55:49.091644|S|15|3.79|0|15
C|TIXT|20250707|14:07:18.975906|S|20|3.79|0|20
C|TIXT|20250707|14:08:32.938287|S|20|3.79|0|20
C|TIXT|20250707|14:11:03.112456|S|20|3.785|0|20
C|TIXT|20250707|14:19:29.141418|S|100|3.785|0|100
C|TIXT|20250707|15:29:40.416743|S|15|3.785|0|15
C|TIXT|20250707|15:40:48.176545|S|50|3.79|0|50
C|TIXT|20250707|15:43:03.352851|S|50|3.79|0|50
C|TIXT|20250707|15:44:51.189310|S|50|3.79|0|50
C|TIXT|20250707|15:45:04.989696|S|13|3.79|0|13
C|TIXT|20250707|15:46:58.150412|S|37|3.79|0|37
C|TIXT|20250707|15:50:15.517804|S|13|3.785|0|13
C|TIXT|20250707|15:52:42.174729|S|100|3.79|0|100
C|TIXT|20250707|15:55:14.153092|S|50|3.8|0|50
C|TIXT|20250707|15:56:13.571191|S|50|3.795|0|50
C|TIXT|20250707|15:57:06.718721|S|50|3.8|0|50
C|TIXT|20250707|15:57:37.420543|S|13|3.795|0|13
C|TIXT|20250707|15:59:16.712788|S|13|3.8|0|13
C|TIXT|20250707|15:59:35.875160|S|50|3.8|0|50
C|TIXT|20250707|15:59:46.416046|S|37|3.8|0|37
C|TIXT|20250707|15:59:49.067454|S|50|3.8|0|50
C|TIXT|20250707|15:59:49.374016|S|9|3.8|0|9
C|TIXT|20250707|15:59:49.928842|S|37|3.8|0|37
C|TIXT|20250707|15:59:56.543004|S|463|3.795|0|463
C|TJUL|20250707|13:11:52.616826|S|35|28.68|0|35
C|TJUL|20250707|13:49:22.369521|S|1|28.68|0|1
C|TJUL|20250707|15:07:38.677329|S|1|28.67|0|1
C|TJX|20250707|09:30:18.505582|S|100|126.19|0|100
C|TJX|20250707|09:30:31.921938|S|75|125.92|0|75
C|TJX|20250707|09:30:31.922033|S|75|125.92|0|75
C|TJX|20250707|09:37:01.236600|S|200|125.55|0|200
C|TJX|20250707|09:37:01.236616|S|52|125.55|0|52
C|TJX|20250707|09:44:45.777069|S|62|125.86|0|62
C|TJX|20250707|09:45:08.442035|S|75|125.945|0|75
C|TJX|20250707|09:45:08.442045|S|63|125.945|0|63
C|TJX|20250707|09:52:58.024467|S|63|125.74|0|63
C|TJX|20250707|09:52:58.024476|S|37|125.74|0|37
C|TJX|20250707|09:54:32.114211|S|85|125.78|0|85
C|TJX|20250707|09:54:32.114282|S|100|125.78|0|100
C|TJX|20250707|09:54:32.114301|S|100|125.79|0|100
C|TJX|20250707|09:55:16.960801|S|100|125.825|0|100
C|TJX|20250707|09:55:18.011632|S|63|125.85|0|63
C|TJX|20250707|09:55:18.011644|S|37|125.85|0|37
C|TJX|20250707|09:57:14.510025|S|1|125.78|0|1
C|TJX|20250707|09:57:34.711930|S|100|125.82|0|100
C|TJX|20250707|10:03:08.184038|S|24|125.44|0|24
C|TJX|20250707|10:03:08.202960|S|126|125.44|0|126
C|TJX|20250707|10:03:08.202960|S|34|125.45|0|34
C|TJX|20250707|10:03:08.334199|S|19|125.44|0|19
C|TJX|20250707|10:03:09.471134|S|9|125.44|0|9
C|TJX|20250707|10:03:10.101328|S|14|125.44|0|14
C|TJX|20250707|10:03:22.151080|S|4|125.44|0|4
C|TJX|20250707|10:03:22.387498|S|96|125.44|0|96
C|TJX|20250707|10:03:29.460238|S|100|125.44|0|100
C|TJX|20250707|10:04:26.750635|S|13|125.45|0|13
C|TJX|20250707|10:04:26.756590|S|6|125.48|0|6
C|TJX|20250707|10:04:45.374490|S|43|125.42|0|43
C|TJX|20250707|10:05:50.745640|S|15|125.26|0|15
C|TJX|20250707|10:05:50.746708|S|100|125.26|0|100
C|TJX|20250707|10:05:50.746708|S|85|125.26|0|85
C|TJX|20250707|10:06:28.054713|S|100|125.31|0|100
C|TJX|20250707|10:09:20.637660|S|63|125.43|0|63
C|TJX|20250707|10:09:20.637674|S|37|125.43|0|37
C|TJX|20250707|10:09:35.916983|S|75|125.43|0|75
C|TJX|20250707|10:09:35.916984|S|25|125.43|0|25
C|TJX|20250707|10:09:44.571523|S|75|125.43|0|75
C|TJX|20250707|10:09:44.571540|S|25|125.43|0|25
C|TJX|20250707|10:17:35.833408|S|78|125.34|0|78
C|TJX|20250707|10:22:16.048255|S|100|125.4|0|100
C|TJX|20250707|10:22:24.062038|S|100|125.4|0|100
C|TJX|20250707|10:24:19.214767|S|2|125.45|0|2
C|TJX|20250707|10:24:20.424684|S|1|125.45|0|1
C|TJX|20250707|10:32:25.039630|S|100|125.395|0|100
C|TJX|20250707|10:32:26.605079|S|100|125.395|0|100
C|TJX|20250707|10:59:55.365613|S|34|125.3|0|34
C|TJX|20250707|11:57:57.168081|S|100|125.075|0|100
C|TJX|20250707|12:03:50.104868|S|100|125.19|0|100
C|TJX|20250707|12:29:55.115670|S|1|125.05|0|1
C|TJX|20250707|12:29:55.120034|S|6|125.05|0|6
C|TJX|20250707|12:39:55.613876|S|4|124.96|0|4
C|TJX|20250707|12:50:10.055091|S|1|124.955|0|1
C|TJX|20250707|13:10:06.768307|S|4|125.16|0|4
C|TJX|20250707|13:10:07.699174|S|5|125.16|0|5
C|TJX|20250707|14:53:33.634531|S|4|125.12|0|4
C|TJX|20250707|15:00:06.546375|S|64|125.25|0|64
C|TJX|20250707|15:18:00.356049|S|50|124.97|0|50
C|TJX|20250707|15:19:02.810879|S|63|124.985|0|63
C|TJX|20250707|15:55:45.662814|S|123|125.09|0|123
C|TJX|20250707|15:56:15.792302|S|168|125.17|0|168
C|TJX|20250707|15:56:36.913551|S|50|125.16|0|50
C|TJX|20250707|15:56:40.623694|S|45|125.16|0|45
C|TJX|20250707|15:58:31.591491|S|100|125.13|0|100
C|TJX|20250707|15:58:31.591806|S|100|125.12|0|100
C|TJX|20250707|15:59:35.672485|S|100|125.14|0|100
C|TK|20250707|10:26:25.083691|S|100|7.86|0|100
C|TK|20250707|10:29:56.614631|S|100|7.88|0|100
C|TK|20250707|10:30:28.070379|S|100|7.87|0|100
C|TK|20250707|10:39:31.066525|S|100|7.845|0|100
C|TK|20250707|10:41:16.431356|S|100|7.845|0|100
C|TK|20250707|10:41:18.388803|S|100|7.845|0|100
C|TK|20250707|10:53:20.050041|S|100|7.87|0|100
C|TK|20250707|11:00:59.186621|S|10|7.89|0|10
C|TK|20250707|11:08:49.947941|S|100|7.93|0|100
C|TK|20250707|11:19:16.748388|S|100|7.93|0|100
C|TK|20250707|11:40:47.771661|S|100|7.92|0|100
C|TK|20250707|11:58:28.113086|S|19|7.95|0|19
C|TK|20250707|11:59:30.785358|S|11|7.95|0|11
C|TK|20250707|12:02:12.599772|S|100|7.97|0|100
C|TK|20250707|12:05:42.646675|S|100|8.005|0|100
C|TK|20250707|12:05:42.656376|S|100|8|0|100
C|TK|20250707|12:06:37.032814|S|100|8.025|0|100
C|TK|20250707|12:19:53.148365|S|2|8.05|0|2
C|TK|20250707|12:21:53.118376|S|100|8.02|0|100
C|TK|20250707|12:25:29.650145|S|100|7.99|0|100
C|TK|20250707|12:29:27.803810|S|100|8|0|100
C|TK|20250707|12:39:16.586904|S|100|7.995|0|100
C|TK|20250707|12:55:47.706563|S|1|7.97|0|1
C|TK|20250707|13:25:11.059500|S|6|8.01|0|6
C|TK|20250707|13:29:14.382048|S|100|8.01|0|100
C|TK|20250707|14:03:20.890582|S|100|8|0|100
C|TK|20250707|14:05:44.315657|S|100|8|0|100
C|TK|20250707|14:10:30.737800|S|48|8|0|48
C|TK|20250707|14:13:13.285154|S|48|7.99|0|48
C|TK|20250707|14:14:44.051203|S|26|7.98|0|26
C|TK|20250707|14:25:04.741097|S|100|7.97|0|100
C|TK|20250707|14:29:45.645142|S|100|7.99|0|100
C|TK|20250707|14:31:05.184195|S|9|7.99|0|9
C|TK|20250707|14:33:42.028581|S|9|7.99|0|9
C|TK|20250707|14:35:56.550750|S|9|8.01|0|9
C|TK|20250707|14:40:20.877243|S|9|8.02|0|9
C|TK|20250707|14:42:13.430834|S|9|8.02|0|9
C|TK|20250707|14:43:38.471318|S|4|8.01|0|4
C|TK|20250707|14:43:51.854816|S|5|8.02|0|5
C|TK|20250707|14:44:36.223181|S|2|8.01|0|2
C|TK|20250707|14:44:53.471145|S|1|8.01|0|1
C|TK|20250707|15:06:41.550526|S|100|8.02|0|100
C|TK|20250707|15:07:40.917788|S|100|8.02|0|100
C|TK|20250707|15:16:08.035866|S|100|8.02|0|100
C|TK|20250707|15:24:39.269300|S|1|8.04|0|1
C|TK|20250707|15:29:43.712747|S|7|8.05|0|7
C|TK|20250707|15:31:07.362950|S|90|8.04|0|90
C|TK|20250707|15:31:07.362950|S|10|8.04|0|10
C|TK|20250707|15:31:15.342616|S|100|8.04|0|100
C|TK|20250707|15:33:20.662097|S|100|8.04|0|100
C|TK|20250707|15:33:52.715674|S|6|8.04|0|6
C|TK|20250707|15:34:23.280698|S|100|8.04|0|100
C|TK|20250707|15:39:00.425119|S|29|8.04|0|29
C|TK|20250707|15:39:21.594115|S|8|8.04|0|8
C|TK|20250707|15:39:53.047154|S|100|8.04|0|100
C|TK|20250707|15:40:21.275588|S|19|8.045|0|19
C|TK|20250707|15:40:57.695670|S|19|8.045|0|19
C|TK|20250707|15:40:59.114555|S|1|8.045|0|1
C|TK|20250707|15:49:57.033497|S|11|8.04|0|11
C|TK|20250707|15:51:33.975556|S|100|8.05|0|100
C|TK|20250707|15:52:06.983974|S|7|8.04|0|7
C|TK|20250707|15:53:52.463303|S|90|8.04|0|90
C|TK|20250707|15:53:52.463303|S|1|8.04|0|1
C|TK|20250707|15:55:17.107614|S|12|8.035|0|12
C|TK|20250707|15:56:15.469325|S|100|8.04|0|100
C|TK|20250707|15:58:15.127679|S|93|8.055|0|93
C|TK|20250707|15:59:15.799061|S|100|8.08|0|100
C|TK|20250707|15:59:23.461831|S|16|8.08|0|16
C|TK|20250707|15:59:24.365329|S|9|8.08|0|9
C|TK|20250707|15:59:30.145723|S|91|8.08|0|91
C|TK|20250707|15:59:33.312463|S|84|8.08|0|84
C|TK|20250707|15:59:34.548327|S|6|8.08|0|6
C|TK|20250707|15:59:48.167678|S|8|8.08|0|8
C|TK|20250707|15:59:48.478737|S|100|8.07|0|100
C|TK|20250707|15:59:50.073432|S|1|8.07|0|1
C|TK|20250707|15:59:50.653286|S|1|8.06|0|1
C|TK|20250707|15:59:51.314604|S|97|8.07|0|97
C|TK|20250707|15:59:51.734374|S|35|8.06|0|35
C|TK|20250707|15:59:51.734374|S|7|8.06|0|7
C|TK|20250707|15:59:52.001814|S|3|8.07|0|3
C|TK|20250707|15:59:52.973257|S|60|8.07|0|60
C|TK|20250707|15:59:56.858181|S|1|8.065|0|1
C|TKC|20250707|10:13:55.814468|S|100|6.11|0|100
C|TKC|20250707|10:15:40.420737|S|100|6.12|0|100
C|TKC|20250707|11:12:43.651003|S|78|6.11|0|78
C|TKC|20250707|11:14:37.015886|S|100|6.11|0|100
C|TKC|20250707|11:53:54.683015|S|100|6.02|0|100
C|TKC|20250707|11:53:54.687719|S|100|6.02|0|100
C|TKC|20250707|11:53:54.687826|S|100|6.02|0|100
C|TKC|20250707|11:53:54.688035|S|100|6.02|0|100
C|TKC|20250707|11:58:31.017560|S|100|6.02|0|100
C|TKC|20250707|11:58:31.017637|S|100|6.02|0|100
C|TKC|20250707|11:58:31.017720|S|100|6.02|0|100
C|TKC|20250707|12:00:01.379759|S|100|6.05|0|100
C|TKC|20250707|12:21:25.768276|S|89|6.04|0|89
C|TKC|20250707|14:24:11.608177|S|100|6.01|0|100
C|TKC|20250707|14:31:39.780663|S|100|6.02|0|100
C|TKC|20250707|14:47:40.262148|S|60|6.04|0|60
C|TKC|20250707|14:50:17.585030|S|100|6.04|0|100
C|TKC|20250707|14:56:11.427233|S|70|6.04|0|70
C|TKC|20250707|15:15:26.582337|S|12|6.035|0|12
C|TKC|20250707|15:20:20.610382|S|12|6.035|0|12
C|TKC|20250707|15:25:12.563242|S|12|6.035|0|12
C|TKC|20250707|15:29:02.874113|S|12|6.04|0|12
C|TKC|20250707|15:30:59.743885|S|100|6.04|0|100
C|TKC|20250707|15:32:13.665895|S|88|6.05|0|88
C|TKC|20250707|15:45:57.516149|S|100|6.05|0|100
C|TKC|20250707|15:46:20.876374|S|12|6.05|0|12
C|TKC|20250707|15:46:38.614000|S|88|6.05|0|88
C|TKC|20250707|15:46:42.620179|S|70|6.05|0|70
C|TKC|20250707|15:59:41.008101|S|100|6.05|0|100
C|TKC|20250707|15:59:47.110675|S|100|6.05|0|100
C|TKC|20250707|15:59:47.607727|S|80|6.05|0|80
C|TKC|20250707|15:59:53.335768|S|5|6.045|0|5
C|TKO|20250707|09:30:10.005700|S|100|177.155|0|100
C|TKO|20250707|09:53:42.893366|S|25|176.37|0|25
C|TKO|20250707|11:03:53.662279|S|50|175.27|0|50
C|TKO|20250707|11:03:53.662279|S|50|175.29|0|50
C|TKO|20250707|11:03:53.662280|S|15|175.31|0|15
C|TKO|20250707|11:11:20.017765|S|10|175.06|0|10
C|TKO|20250707|11:30:28.401220|S|20|175.475|0|20
C|TKO|20250707|11:31:49.104281|S|10|175.695|0|10
C|TKO|20250707|11:35:56.508808|S|10|175.73|0|10
C|TKO|20250707|12:08:26.310736|S|31|175.94|0|31
C|TKO|20250707|14:43:27.122884|S|27|175.37|0|27
C|TKO|20250707|15:41:27.345808|S|7|175.83|0|7
C|TKO|20250707|15:58:21.581925|S|41|176.37|0|41
C|TKO|20250707|15:59:46.607309|S|50|176.31|0|50
C|TKO|20250707|15:59:46.607310|S|37|176.31|0|37
C|TKR|20250707|10:47:27.573475|S|100|75.98|0|100
C|TKR|20250707|12:19:07.351240|S|100|76.04|0|100
C|TKR|20250707|12:22:59.169255|S|25|75.48|0|25
C|TKR|20250707|12:31:42.604203|S|1|75.75|0|1
C|TKR|20250707|13:02:58.370253|S|25|75.44|0|25
C|TKR|20250707|13:58:27.073926|S|21|75.75|0|21
C|TKR|20250707|13:58:50.704252|S|21|75.74|0|21
C|TKR|20250707|15:45:11.139108|S|100|75.715|0|100
C|TKR|20250707|15:49:00.335949|S|68|75.69|0|68
C|TKR|20250707|15:50:21.359278|S|25|75.71|0|25
C|TKR|20250707|15:50:30.445642|S|100|75.73|0|100
C|TKR|20250707|15:51:31.133234|S|100|75.68|0|100
C|TKR|20250707|15:51:32.194359|S|2|75.68|0|2
C|TKR|20250707|15:53:04.880115|S|19|75.68|0|19
C|TKR|20250707|15:53:10.189756|S|74|75.68|0|74
C|TKR|20250707|15:58:25.162664|S|2|75.56|0|2
C|TLH|20250707|09:30:10.033822|S|100|99.935|0|100
C|TLH|20250707|09:30:22.093948|S|100|99.9|0|100
C|TLH|20250707|09:30:44.367327|S|100|99.91|0|100
C|TLH|20250707|09:30:54.478750|S|3|99.89|0|3
C|TLH|20250707|09:30:55.556218|S|124|99.89|0|124
C|TLH|20250707|09:30:57.769707|S|100|99.9|0|100
C|TLH|20250707|09:30:58.482883|S|103|99.9|0|103
C|TLH|20250707|09:32:26.835415|S|100|99.89|0|100
C|TLH|20250707|09:33:33.407388|S|100|99.86|0|100
C|TLH|20250707|09:33:50.755696|S|47|99.84|0|47
C|TLH|20250707|09:33:50.755711|S|107|99.84|0|107
C|TLH|20250707|09:33:50.756669|S|46|99.84|0|46
C|TLH|20250707|09:34:54.065281|S|93|99.8|0|93
C|TLH|20250707|09:36:40.172952|S|1|99.82|0|1
C|TLH|20250707|09:37:33.596683|S|6|99.83|0|6
C|TLH|20250707|09:38:46.185965|S|3|99.81|0|3
C|TLH|20250707|09:45:16.222320|S|10|99.76|0|10
C|TLH|20250707|09:50:23.558622|S|100|99.78|0|100
C|TLH|20250707|09:53:50.088888|S|53|99.8|0|53
C|TLH|20250707|09:53:50.089161|S|23|99.8|0|23
C|TLH|20250707|09:53:50.089179|S|24|99.8|0|24
C|TLH|20250707|09:58:33.157044|S|41|99.83|0|41
C|TLH|20250707|09:58:33.157231|S|18|99.83|0|18
C|TLH|20250707|09:58:33.157263|S|15|99.83|0|15
C|TLH|20250707|10:01:04.485393|S|100|99.8|0|100
C|TLH|20250707|10:03:51.557222|S|74|99.81|0|74
C|TLH|20250707|10:03:51.557452|S|15|99.81|0|15
C|TLH|20250707|10:06:06.898296|S|100|99.8|0|100
C|TLH|20250707|10:06:11.842377|S|84|99.8|0|84
C|TLH|20250707|10:06:11.842395|S|13|99.8|0|13
C|TLH|20250707|10:06:11.842417|S|56|99.8|0|56
C|TLH|20250707|10:06:11.842418|S|47|99.8|0|47
C|TLH|20250707|10:06:30.039078|S|16|99.78|0|16
C|TLH|20250707|10:06:30.039095|S|106|99.78|0|106
C|TLH|20250707|10:06:30.039101|S|26|99.78|0|26
C|TLH|20250707|10:06:30.040033|S|52|99.78|0|52
C|TLH|20250707|10:09:31.994101|S|51|99.78|0|51
C|TLH|20250707|10:13:58.498416|S|46|99.78|0|46
C|TLH|20250707|10:13:58.498440|S|14|99.78|0|14
C|TLH|20250707|10:13:58.498464|S|40|99.78|0|40
C|TLH|20250707|10:14:30.526061|S|88|99.78|0|88
C|TLH|20250707|10:14:30.526068|S|21|99.78|0|21
C|TLH|20250707|10:14:30.526076|S|27|99.78|0|27
C|TLH|20250707|10:14:30.526261|S|52|99.78|0|52
C|TLH|20250707|10:14:30.526284|S|12|99.78|0|12
C|TLH|20250707|10:21:15.978586|S|100|99.75|0|100
C|TLH|20250707|10:21:40.057034|S|30|99.75|0|30
C|TLH|20250707|10:21:40.057070|S|18|99.75|0|18
C|TLH|20250707|10:21:40.057089|S|22|99.75|0|22
C|TLH|20250707|10:21:40.057106|S|27|99.75|0|27
C|TLH|20250707|10:21:40.057131|S|13|99.75|0|13
C|TLH|20250707|10:22:14.443513|S|100|99.75|0|100
C|TLH|20250707|10:22:14.443513|S|100|99.75|0|100
C|TLH|20250707|10:22:29.030863|S|15|99.75|0|15
C|TLH|20250707|10:22:59.676807|S|24|99.73|0|24
C|TLH|20250707|10:23:59.880233|S|96|99.7|0|96
C|TLH|20250707|10:23:59.880243|S|4|99.7|0|4
C|TLH|20250707|10:24:34.016677|S|26|99.7|0|26
C|TLH|20250707|10:24:34.017118|S|174|99.7|0|174
C|TLH|20250707|10:31:13.455120|S|15|99.69|0|15
C|TLH|20250707|10:31:13.455406|S|58|99.69|0|58
C|TLH|20250707|10:31:13.455421|S|27|99.69|0|27
C|TLH|20250707|10:31:51.959645|S|100|99.69|0|100
C|TLH|20250707|10:32:37.540875|S|67|99.69|0|67
C|TLH|20250707|10:32:37.540977|S|33|99.69|0|33
C|TLH|20250707|10:34:19.524230|S|23|99.68|0|23
C|TLH|20250707|10:34:19.524329|S|15|99.68|0|15
C|TLH|20250707|10:42:16.280620|S|11|99.7|0|11
C|TLH|20250707|10:54:51.302604|S|97|99.68|0|97
C|TLH|20250707|10:54:51.302620|S|3|99.68|0|3
C|TLH|20250707|11:00:12.521893|S|49|99.65|0|49
C|TLH|20250707|11:01:14.451556|S|100|99.63|0|100
C|TLH|20250707|11:02:54.825721|S|100|99.65|0|100
C|TLH|20250707|11:03:37.069099|S|100|99.65|0|100
C|TLH|20250707|11:13:20.245222|S|100|99.64|0|100
C|TLH|20250707|11:14:26.644340|S|47|99.65|0|47
C|TLH|20250707|11:15:16.851980|S|100|99.65|0|100
C|TLH|20250707|11:18:05.508536|S|100|99.59|0|100
C|TLH|20250707|11:18:15.254106|S|200|99.59|0|200
C|TLH|20250707|11:19:11.275946|S|100|99.59|0|100
C|TLH|20250707|11:19:17.453620|S|200|99.59|0|200
C|TLH|20250707|11:20:24.534461|S|2|99.575|0|2
C|TLH|20250707|11:21:27.157801|S|100|99.59|0|100
C|TLH|20250707|11:22:39.106180|S|100|99.56|0|100
C|TLH|20250707|11:29:20.343942|S|2|99.565|0|2
C|TLH|20250707|11:31:01.046639|S|100|99.58|0|100
C|TLH|20250707|11:33:08.069356|S|43|99.58|0|43
C|TLH|20250707|11:33:08.069568|S|18|99.58|0|18
C|TLH|20250707|11:33:08.069583|S|27|99.58|0|27
C|TLH|20250707|11:33:08.069583|S|21|99.58|0|21
C|TLH|20250707|11:33:08.069595|S|34|99.58|0|34
C|TLH|20250707|11:33:29.013909|S|100|99.58|0|100
C|TLH|20250707|11:35:05.516832|S|100|99.56|0|100
C|TLH|20250707|11:35:05.516925|S|100|99.56|0|100
C|TLH|20250707|11:42:16.610572|S|69|99.58|0|69
C|TLH|20250707|11:42:16.930937|S|31|99.58|0|31
C|TLH|20250707|11:44:36.304030|S|100|99.56|0|100
C|TLH|20250707|11:46:11.971843|S|43|99.56|0|43
C|TLH|20250707|11:46:11.971910|S|57|99.56|0|57
C|TLH|20250707|11:47:00.077540|S|100|99.53|0|100
C|TLH|20250707|11:47:00.516629|S|200|99.53|0|200
C|TLH|20250707|11:47:01.992304|S|200|99.53|0|200
C|TLH|20250707|11:47:03.668383|S|61|99.53|0|61
C|TLH|20250707|11:47:12.726921|S|51|99.53|0|51
C|TLH|20250707|11:47:14.298406|S|88|99.53|0|88
C|TLH|20250707|11:50:43.231729|S|100|99.51|0|100
C|TLH|20250707|11:54:55.185826|S|38|99.53|0|38
C|TLH|20250707|11:54:55.187293|S|62|99.53|0|62
C|TLH|20250707|11:58:31.123544|S|13|99.51|0|13
C|TLH|20250707|11:58:31.123563|S|12|99.51|0|12
C|TLH|20250707|11:58:31.123641|S|15|99.51|0|15
C|TLH|20250707|11:58:32.828485|S|21|99.51|0|21
C|TLH|20250707|12:00:27.421923|S|100|99.51|0|100
C|TLH|20250707|12:00:34.608915|S|40|99.5|0|40
C|TLH|20250707|12:01:47.811324|S|13|99.54|0|13
C|TLH|20250707|12:01:47.811626|S|19|99.54|0|19
C|TLH|20250707|12:01:47.812192|S|68|99.54|0|68
C|TLH|20250707|12:18:50.572497|S|100|99.56|0|100
C|TLH|20250707|12:21:01.359253|S|47|99.68|0|47
C|TLH|20250707|12:21:01.359467|S|30|99.68|0|30
C|TLH|20250707|12:21:01.378056|S|14|99.68|0|14
C|TLH|20250707|12:21:01.378127|S|9|99.68|0|9
C|TLH|20250707|12:21:09.364485|S|200|99.65|0|200
C|TLH|20250707|12:28:40.779176|S|100|99.61|0|100
C|TLH|20250707|12:34:46.760603|S|100|99.49|0|100
C|TLH|20250707|12:41:14.732279|S|77|99.51|0|77
C|TLH|20250707|12:41:14.732519|S|23|99.51|0|23
C|TLH|20250707|12:41:56.199410|S|100|99.54|0|100
C|TLH|20250707|12:54:51.719114|S|13|99.54|0|13
C|TLH|20250707|12:54:51.719147|S|12|99.54|0|12
C|TLH|20250707|12:54:51.719175|S|13|99.54|0|13
C|TLH|20250707|12:54:51.719186|S|18|99.54|0|18
C|TLH|20250707|12:54:51.719249|S|17|99.54|0|17
C|TLH|20250707|12:54:51.719261|S|27|99.54|0|27
C|TLH|20250707|12:56:13.952293|S|70|99.53|0|70
C|TLH|20250707|12:56:13.952314|S|30|99.53|0|30
C|TLH|20250707|13:00:43.842748|S|100|99.57|0|100
C|TLH|20250707|13:01:03.165634|S|15|99.57|0|15
C|TLH|20250707|13:01:03.167158|S|19|99.57|0|19
C|TLH|20250707|13:01:03.169247|S|13|99.57|0|13
C|TLH|20250707|13:01:03.169997|S|16|99.57|0|16
C|TLH|20250707|13:01:03.171295|S|15|99.57|0|15
C|TLH|20250707|13:01:03.171502|S|18|99.57|0|18
C|TLH|20250707|13:01:03.171556|S|4|99.57|0|4
C|TLH|20250707|13:06:31.069408|S|100|99.57|0|100
C|TLH|20250707|13:11:33.123706|S|100|99.56|0|100
C|TLH|20250707|13:19:14.144233|S|48|99.55|0|48
C|TLH|20250707|13:26:29.601876|S|62|99.51|0|62
C|TLH|20250707|13:27:15.614442|S|200|99.52|0|200
C|TLH|20250707|13:30:11.761785|S|19|99.5|0|19
C|TLH|20250707|13:30:11.766248|S|13|99.5|0|13
C|TLH|20250707|13:30:11.766550|S|53|99.5|0|53
C|TLH|20250707|13:30:11.766594|S|15|99.5|0|15
C|TLH|20250707|13:30:19.240635|S|100|99.48|0|100
C|TLH|20250707|13:30:19.918359|S|28|99.48|0|28
C|TLH|20250707|13:30:19.918400|S|40|99.48|0|40
C|TLH|20250707|13:30:20.437028|S|200|99.49|0|200
C|TLH|20250707|13:30:30.409937|S|200|99.51|0|200
C|TLH|20250707|13:30:39.898853|S|200|99.51|0|200
C|TLH|20250707|13:30:40.804607|S|63|99.51|0|63
C|TLH|20250707|13:31:29.381202|S|13|99.49|0|13
C|TLH|20250707|13:32:10.771603|S|100|99.49|0|100
C|TLH|20250707|13:32:57.755296|S|100|99.48|0|100
C|TLH|20250707|13:32:57.755309|S|100|99.48|0|100
C|TLH|20250707|13:34:03.628069|S|30|99.48|0|30
C|TLH|20250707|13:34:03.631864|S|70|99.48|0|70
C|TLH|20250707|13:34:36.900398|S|100|99.46|0|100
C|TLH|20250707|13:34:36.900512|S|100|99.46|0|100
C|TLH|20250707|13:34:37.460914|S|16|99.46|0|16
C|TLH|20250707|13:34:37.462424|S|100|99.46|0|100
C|TLH|20250707|13:34:37.462433|S|84|99.46|0|84
C|TLH|20250707|13:35:02.615959|S|100|99.46|0|100
C|TLH|20250707|13:35:02.615969|S|100|99.46|0|100
C|TLH|20250707|13:39:31.290022|S|100|99.45|0|100
C|TLH|20250707|13:41:34.047247|S|10|99.42|0|10
C|TLH|20250707|13:47:29.861988|S|100|99.42|0|100
C|TLH|20250707|13:50:11.167130|S|20|99.4|0|20
C|TLH|20250707|13:53:10.137127|S|100|99.43|0|100
C|TLH|20250707|14:01:35.322406|S|13|99.43|0|13
C|TLH|20250707|14:01:35.324919|S|87|99.43|0|87
C|TLH|20250707|14:01:36.364729|S|100|99.43|0|100
C|TLH|20250707|14:03:22.937549|S|76|99.43|0|76
C|TLH|20250707|14:03:22.937616|S|24|99.43|0|24
C|TLH|20250707|14:11:50.378170|S|100|99.43|0|100
C|TLH|20250707|14:11:52.388288|S|172|99.43|0|172
C|TLH|20250707|14:11:52.388594|S|28|99.43|0|28
C|TLH|20250707|14:13:34.932559|S|30|99.43|0|30
C|TLH|20250707|14:13:34.932646|S|100|99.43|0|100
C|TLH|20250707|14:13:34.932654|S|70|99.43|0|70
C|TLH|20250707|14:13:59.844013|S|16|99.41|0|16
C|TLH|20250707|14:13:59.844027|S|84|99.41|0|84
C|TLH|20250707|14:16:41.550705|S|52|99.41|0|52
C|TLH|20250707|14:17:05.620887|S|22|99.41|0|22
C|TLH|20250707|14:17:05.620953|S|78|99.41|0|78
C|TLH|20250707|14:17:12.392741|S|1|99.41|0|1
C|TLH|20250707|14:18:14.650872|S|43|99.41|0|43
C|TLH|20250707|14:18:25.250215|S|30|99.41|0|30
C|TLH|20250707|14:18:25.250232|S|21|99.41|0|21
C|TLH|20250707|14:18:25.250232|S|44|99.41|0|44
C|TLH|20250707|14:18:25.250307|S|5|99.41|0|5
C|TLH|20250707|14:27:15.131631|S|56|99.39|0|56
C|TLH|20250707|14:27:23.295611|S|14|99.39|0|14
C|TLH|20250707|14:27:23.296236|S|30|99.39|0|30
C|TLH|20250707|14:29:18.395054|S|90|99.39|0|90
C|TLH|20250707|14:29:18.395054|S|10|99.39|0|10
C|TLH|20250707|14:29:18.395752|S|39|99.39|0|39
C|TLH|20250707|14:30:31.322878|S|83|99.39|0|83
C|TLH|20250707|14:31:34.155099|S|60|99.39|0|60
C|TLH|20250707|14:32:34.796564|S|95|99.38|0|95
C|TLH|20250707|14:32:34.796565|S|5|99.38|0|5
C|TLH|20250707|14:32:37.296816|S|29|99.37|0|29
C|TLH|20250707|14:32:37.296841|S|71|99.37|0|71
C|TLH|20250707|14:36:34.694836|S|77|99.38|0|77
C|TLH|20250707|14:36:34.694968|S|23|99.38|0|23
C|TLH|20250707|14:38:09.208830|S|100|99.35|0|100
C|TLH|20250707|14:38:25.728757|S|100|99.35|0|100
C|TLH|20250707|14:41:48.019453|S|97|99.37|0|97
C|TLH|20250707|14:41:48.019467|S|3|99.37|0|3
C|TLH|20250707|14:42:01.200607|S|136|99.38|0|136
C|TLH|20250707|14:42:05.003745|S|100|99.38|0|100
C|TLH|20250707|14:42:52.794877|S|200|99.38|0|200
C|TLH|20250707|14:45:44.691576|S|15|99.38|0|15
C|TLH|20250707|14:46:05.588555|S|49|99.37|0|49
C|TLH|20250707|14:47:30.152586|S|15|99.36|0|15
C|TLH|20250707|14:50:38.529754|S|74|99.37|0|74
C|TLH|20250707|14:52:25.464043|S|100|99.38|0|100
C|TLH|20250707|14:52:25.464095|S|40|99.38|0|40
C|TLH|20250707|14:52:25.464103|S|30|99.38|0|30
C|TLH|20250707|14:52:25.464157|S|30|99.38|0|30
C|TLH|20250707|14:53:33.403111|S|100|99.38|0|100
C|TLH|20250707|14:53:55.331285|S|100|99.38|0|100
C|TLH|20250707|14:53:55.331308|S|100|99.38|0|100
C|TLH|20250707|14:54:47.825469|S|100|99.39|0|100
C|TLH|20250707|14:55:24.940729|S|100|99.38|0|100
C|TLH|20250707|14:55:37.952478|S|100|99.39|0|100
C|TLH|20250707|14:56:03.276285|S|42|99.38|0|42
C|TLH|20250707|14:56:03.276591|S|16|99.38|0|16
C|TLH|20250707|14:56:03.408802|S|65|99.39|0|65
C|TLH|20250707|14:56:23.428569|S|56|99.38|0|56
C|TLH|20250707|14:56:23.428591|S|15|99.38|0|15
C|TLH|20250707|14:56:23.428670|S|1|99.38|0|1
C|TLH|20250707|14:56:53.807086|S|100|99.4|0|100
C|TLH|20250707|14:57:20.025069|S|32|99.38|0|32
C|TLH|20250707|14:57:20.026145|S|36|99.38|0|36
C|TLH|20250707|14:57:20.026156|S|32|99.38|0|32
C|TLH|20250707|14:57:50.005298|S|48|99.39|0|48
C|TLH|20250707|14:57:50.022711|S|27|99.39|0|27
C|TLH|20250707|14:57:51.346508|S|13|99.39|0|13
C|TLH|20250707|14:58:15.895927|S|100|99.41|0|100
C|TLH|20250707|14:58:18.104014|S|31|99.41|0|31
C|TLH|20250707|14:58:18.104105|S|21|99.41|0|21
C|TLH|20250707|14:58:18.104121|S|48|99.41|0|48
C|TLH|20250707|14:58:26.396032|S|25|99.41|0|25
C|TLH|20250707|14:58:26.396395|S|16|99.41|0|16
C|TLH|20250707|14:58:26.396408|S|17|99.41|0|17
C|TLH|20250707|14:58:26.396416|S|12|99.41|0|12
C|TLH|20250707|14:58:26.397505|S|130|99.41|0|130
C|TLH|20250707|14:58:33.876556|S|19|99.41|0|19
C|TLH|20250707|14:58:33.876606|S|81|99.41|0|81
C|TLH|20250707|14:58:38.575752|S|100|99.41|0|100
C|TLH|20250707|14:58:46.998861|S|33|99.4|0|33
C|TLH|20250707|14:58:46.999356|S|67|99.4|0|67
C|TLH|20250707|14:59:26.798493|S|44|99.39|0|44
C|TLH|20250707|14:59:30.010692|S|56|99.39|0|56
C|TLH|20250707|14:59:45.118070|S|63|99.41|0|63
C|TLH|20250707|15:00:24.228330|S|83|99.4|0|83
C|TLH|20250707|15:00:24.228417|S|17|99.4|0|17
C|TLH|20250707|15:10:01.616518|S|20|99.44|0|20
C|TLH|20250707|15:10:01.616665|S|80|99.44|0|80
C|TLH|20250707|15:12:11.249874|S|20|99.5|0|20
C|TLH|20250707|15:12:11.251608|S|80|99.5|0|80
C|TLH|20250707|15:14:07.386850|S|73|99.48|0|73
C|TLH|20250707|15:14:39.990529|S|100|99.47|0|100
C|TLH|20250707|15:18:15.462324|S|100|99.45|0|100
C|TLH|20250707|15:18:17.244601|S|90|99.45|0|90
C|TLH|20250707|15:19:47.845791|S|100|99.46|0|100
C|TLH|20250707|15:19:54.270071|S|27|99.46|0|27
C|TLH|20250707|15:19:54.270095|S|173|99.46|0|173
C|TLH|20250707|15:20:02.476333|S|26|99.47|0|26
C|TLH|20250707|15:20:02.476340|S|91|99.47|0|91
C|TLH|20250707|15:21:14.268424|S|25|99.47|0|25
C|TLH|20250707|15:21:14.268466|S|24|99.47|0|24
C|TLH|20250707|15:21:14.268507|S|17|99.47|0|17
C|TLH|20250707|15:21:14.268575|S|26|99.47|0|26
C|TLH|20250707|15:21:14.268590|S|8|99.47|0|8
C|TLH|20250707|15:25:35.135870|S|100|99.46|0|100
C|TLH|20250707|15:26:08.888854|S|75|99.47|0|75
C|TLH|20250707|15:26:08.888875|S|17|99.47|0|17
C|TLH|20250707|15:26:08.888886|S|8|99.47|0|8
C|TLH|20250707|15:26:08.941325|S|36|99.47|0|36
C|TLH|20250707|15:26:08.951079|S|60|99.47|0|60
C|TLH|20250707|15:26:18.659034|S|83|99.48|0|83
C|TLH|20250707|15:26:18.660482|S|8|99.48|0|8
C|TLH|20250707|15:27:02.361102|S|16|99.47|0|16
C|TLH|20250707|15:27:02.361103|S|13|99.47|0|13
C|TLH|20250707|15:27:02.364239|S|14|99.47|0|14
C|TLH|20250707|15:27:02.364256|S|57|99.47|0|57
C|TLH|20250707|15:27:19.236591|S|80|99.47|0|80
C|TLH|20250707|15:29:19.366286|S|24|99.47|0|24
C|TLH|20250707|15:29:19.367055|S|76|99.47|0|76
C|TLH|20250707|15:29:19.367055|S|24|99.47|0|24
C|TLH|20250707|15:29:19.367065|S|76|99.47|0|76
C|TLH|20250707|15:30:48.944997|S|23|99.48|0|23
C|TLH|20250707|15:30:48.947970|S|21|99.48|0|21
C|TLH|20250707|15:30:48.947998|S|19|99.48|0|19
C|TLH|20250707|15:30:48.948071|S|20|99.48|0|20
C|TLH|20250707|15:30:52.080522|S|17|99.48|0|17
C|TLH|20250707|15:32:55.424371|S|76|99.49|0|76
C|TLH|20250707|15:32:55.425819|S|24|99.49|0|24
C|TLH|20250707|15:33:02.829755|S|100|99.49|0|100
C|TLH|20250707|15:33:17.466949|S|5|99.49|0|5
C|TLH|20250707|15:33:22.366372|S|7|99.49|0|7
C|TLH|20250707|15:33:27.663435|S|12|99.49|0|12
C|TLH|20250707|15:33:32.753659|S|44|99.49|0|44
C|TLH|20250707|15:33:32.761966|S|100|99.49|0|100
C|TLH|20250707|15:33:32.761974|S|32|99.49|0|32
C|TLH|20250707|15:34:01.268813|S|12|99.49|0|12
C|TLH|20250707|15:34:01.273030|S|16|99.49|0|16
C|TLH|20250707|15:34:03.872855|S|13|99.49|0|13
C|TLH|20250707|15:34:05.790462|S|26|99.49|0|26
C|TLH|20250707|15:34:05.790468|S|32|99.49|0|32
C|TLH|20250707|15:34:05.790477|S|1|99.49|0|1
C|TLH|20250707|15:35:24.696101|S|100|99.51|0|100
C|TLH|20250707|15:35:24.696161|S|75|99.51|0|75
C|TLH|20250707|15:37:55.314416|S|24|99.5|0|24
C|TLH|20250707|15:37:55.314711|S|20|99.5|0|20
C|TLH|20250707|15:37:55.314735|S|18|99.5|0|18
C|TLH|20250707|15:37:55.314789|S|17|99.5|0|17
C|TLH|20250707|15:37:55.314851|S|21|99.5|0|21
C|TLH|20250707|15:38:12.973108|S|100|99.49|0|100
C|TLH|20250707|15:38:22.555998|S|36|99.49|0|36
C|TLH|20250707|15:38:27.442077|S|15|99.49|0|15
C|TLH|20250707|15:38:56.530098|S|49|99.5|0|49
C|TLH|20250707|15:38:56.530543|S|115|99.5|0|115
C|TLH|20250707|15:39:09.167081|S|100|99.49|0|100
C|TLH|20250707|15:39:50.157768|S|200|99.5|0|200
C|TLH|20250707|15:40:29.564101|S|13|99.52|0|13
C|TLH|20250707|15:40:39.554181|S|18|99.51|0|18
C|TLH|20250707|15:40:39.561798|S|12|99.51|0|12
C|TLH|20250707|15:40:39.561869|S|12|99.51|0|12
C|TLH|20250707|15:40:39.561900|S|15|99.51|0|15
C|TLH|20250707|15:40:39.561935|S|17|99.51|0|17
C|TLH|20250707|15:40:39.561952|S|26|99.51|0|26
C|TLH|20250707|15:41:13.831269|S|100|99.52|0|100
C|TLH|20250707|15:41:13.831286|S|56|99.52|0|56
C|TLH|20250707|15:41:13.831348|S|44|99.52|0|44
C|TLH|20250707|15:41:13.923383|S|100|99.53|0|100
C|TLH|20250707|15:43:01.426676|S|100|99.54|0|100
C|TLH|20250707|15:43:01.426676|S|100|99.54|0|100
C|TLH|20250707|15:43:01.426677|S|79|99.54|0|79
C|TLH|20250707|15:44:51.909405|S|52|99.53|0|52
C|TLH|20250707|15:47:28.825683|S|83|99.53|0|83
C|TLH|20250707|15:47:33.005134|S|30|99.53|0|30
C|TLH|20250707|15:47:33.005142|S|49|99.53|0|49
C|TLH|20250707|15:47:33.005315|S|21|99.53|0|21
C|TLH|20250707|15:48:23.127889|S|60|99.53|0|60
C|TLH|20250707|15:48:23.157894|S|100|99.52|0|100
C|TLH|20250707|15:48:37.406502|S|100|99.52|0|100
C|TLH|20250707|15:50:00.093374|S|85|99.52|0|85
C|TLH|20250707|15:50:29.480302|S|100|99.51|0|100
C|TLH|20250707|15:51:18.061503|S|3|99.52|0|3
C|TLH|20250707|15:51:30.007710|S|10|99.52|0|10
C|TLH|20250707|15:52:27.223890|S|33|99.52|0|33
C|TLH|20250707|15:52:27.223907|S|62|99.52|0|62
C|TLH|20250707|15:52:27.223922|S|98|99.52|0|98
C|TLH|20250707|15:52:27.223945|S|7|99.52|0|7
C|TLH|20250707|15:53:09.902574|S|100|99.54|0|100
C|TLH|20250707|15:58:18.972404|S|100|99.54|0|100
C|TLH|20250707|15:59:17.776862|S|100|99.545|0|100
C|TLH|20250707|15:59:17.778116|S|100|99.55|0|100
C|TLK|20250707|10:30:37.639171|S|68|16.68|0|68
C|TLK|20250707|10:41:18.279146|S|31|16.68|0|31
C|TLK|20250707|11:26:47.203469|S|69|16.69|0|69
C|TLK|20250707|11:43:45.036754|S|100|16.69|0|100
C|TLK|20250707|11:43:50.074093|S|100|16.69|0|100
C|TLK|20250707|12:23:40.164067|S|100|16.635|0|100
C|TLK|20250707|12:24:01.619969|S|100|16.62|0|100
C|TLK|20250707|12:34:29.020572|S|100|16.64|0|100
C|TLK|20250707|12:35:14.081408|S|139|16.64|0|139
C|TLK|20250707|12:35:29.161486|S|102|16.64|0|102
C|TLK|20250707|13:10:00.881283|S|28|16.595|0|28
C|TLK|20250707|15:00:28.648102|S|35|16.61|0|35
C|TLK|20250707|15:43:58.728557|S|192|16.62|0|192
C|TLK|20250707|15:45:10.994679|S|61|16.62|0|61
C|TLK|20250707|15:46:38.417869|S|100|16.615|0|100
C|TLK|20250707|15:51:32.030586|S|100|16.605|0|100
C|TLK|20250707|15:59:15.310601|S|92|16.6|0|92
C|TLN|20250707|09:32:33.979670|S|50|282.57|0|50
C|TLN|20250707|09:36:51.209400|S|15|281.475|0|15
C|TLN|20250707|10:29:58.092282|S|3|285.5|0|3
C|TLN|20250707|10:54:29.176464|S|100|284.07|0|100
C|TLN|20250707|11:11:51.630359|S|100|283.06|0|100
C|TLN|20250707|11:30:26.607116|S|50|283.47|0|50
C|TLN|20250707|12:34:54.597404|S|10|283.85|0|10
C|TLN|20250707|13:43:09.107054|S|10|282.81|0|10
C|TLN|20250707|14:40:53.607377|S|100|281.5|0|100
C|TLN|20250707|14:43:30.772439|S|25|281.49|0|25
C|TLN|20250707|14:43:52.279982|S|200|282.05|0|200
C|TLN|20250707|14:53:45.641084|S|10|282.11|0|10
C|TLN|20250707|15:07:37.740371|S|100|282.165|0|100
C|TLN|20250707|15:26:02.773781|S|3|282.3|0|3
C|TLN|20250707|15:26:02.773867|S|97|282.3|0|97
C|TLN|20250707|15:52:28.339272|S|1|284.63|0|1
C|TLN|20250707|15:58:56.789729|S|30|285.015|0|30
C|TLPH|20250707|11:11:37.893182|S|16|.452|0|16
C|TLRY|20250707|09:34:45.130735|S|700|.514|0|700
C|TLRY|20250707|09:34:45.202062|S|100|.5139|0|100
C|TLRY|20250707|11:40:35.132856|E|65|.4936|0|65
C|TLRY|20250707|11:41:40.527927|E|100|.4937|0|100
C|TLRY|20250707|14:09:54.536364|S|100|.5|0|100
C|TLRY|20250707|14:28:24.280327|E|400|.4902|0|400
C|TLRY|20250707|14:51:44.478653|S|200|.5012|0|200
C|TLRY|20250707|15:01:46.566548|S|600|.50185|0|600
C|TLRY|20250707|15:01:46.567096|S|100|.50185|0|100
C|TLRY|20250707|15:09:04.167344|S|100|.4993|0|100
C|TLRY|20250707|15:09:04.243546|E|100|.4993|0|100
C|TLRY|20250707|15:09:04.247605|E|100|.4992|0|100
C|TLRY|20250707|15:12:39.174392|E|100|.5|0|100
C|TLRY|20250707|15:12:39.174392|E|2700|.5|0|2700
C|TLRY|20250707|15:12:39.174392|E|100|.5|0|100
C|TLRY|20250707|15:12:39.174392|E|100|.5|0|100
C|TLRY|20250707|15:21:24.019841|E|1800|.4993|0|1800
C|TLRY|20250707|15:21:25.698738|E|100|.4993|0|100
C|TLRY|20250707|15:31:37.635148|S|100|.5|0|100
C|TLRY|20250707|15:31:46.617858|S|100|.5|0|100
C|TLRY|20250707|15:47:33.929390|S|900|.5011|0|900
C|TLRY|20250707|15:53:44.502941|S|200|.5011|0|200
C|TLRY|20250707|15:53:44.503478|S|100|.5011|0|100
C|TLS|20250707|10:00:04.543677|S|100|3.11|0|100
C|TLS|20250707|10:10:56.710620|S|2|3.11|0|2
C|TLS|20250707|10:24:19.174978|S|100|3.11|0|100
C|TLS|20250707|10:24:19.174978|S|79|3.11|0|79
C|TLS|20250707|10:34:19.572843|S|85|3.085|0|85
C|TLS|20250707|10:34:19.572988|S|15|3.085|0|15
C|TLS|20250707|10:44:35.059732|S|15|3.11|0|15
C|TLS|20250707|10:58:11.499749|S|15|3.1|0|15
C|TLS|20250707|10:59:49.112155|S|5|3.1|0|5
C|TLS|20250707|11:30:26.724276|S|3|3.08|0|3
C|TLS|20250707|12:20:39.986819|S|5|3.05|0|5
C|TLS|20250707|12:24:21.037633|S|100|3.05|0|100
C|TLS|20250707|12:55:14.219918|S|26|3.04|0|26
C|TLS|20250707|13:51:36.614830|S|4|3.06|0|4
C|TLS|20250707|14:13:04.753374|S|15|3.05|0|15
C|TLS|20250707|14:33:20.507681|S|20|3.02|0|20
C|TLS|20250707|14:38:06.701793|S|20|3.02|0|20
C|TLS|20250707|14:47:12.109089|S|20|3.03|0|20
C|TLS|20250707|14:48:41.140125|S|20|3.03|0|20
C|TLS|20250707|14:50:13.882008|S|5|3.03|0|5
C|TLS|20250707|14:50:56.047362|S|5|3.03|0|5
C|TLS|20250707|14:51:40.911838|S|20|3.03|0|20
C|TLS|20250707|14:58:24.893150|S|20|3.04|0|20
C|TLS|20250707|14:59:28.408462|S|20|3.04|0|20
C|TLS|20250707|14:59:39.766158|S|10|3.04|0|10
C|TLS|20250707|15:04:51.651108|S|14|3.04|0|14
C|TLS|20250707|15:25:42.132246|S|100|3.08|0|100
C|TLS|20250707|15:25:43.423877|S|100|3.09|0|100
C|TLS|20250707|15:53:57.765346|S|8|3.09|0|8
C|TLS|20250707|15:57:44.353985|S|15|3.065|0|15
C|TLS|20250707|15:59:48.005120|S|13|3.075|0|13
C|TLSI|20250707|15:33:35.284914|S|3|4.83|0|3
C|TLT|20250707|09:30:54.276706|S|18|86.52|0|18
C|TLT|20250707|09:30:59.892191|S|100|86.53|0|100
C|TLT|20250707|09:31:19.322438|S|100|86.53|0|100
C|TLT|20250707|09:32:16.563594|S|8|86.54|0|8
C|TLT|20250707|09:32:16.563594|S|92|86.54|0|92
C|TLT|20250707|09:32:17.959751|S|200|86.54|0|200
C|TLT|20250707|09:32:19.418559|S|200|86.54|0|200
C|TLT|20250707|09:32:21.559770|S|300|86.54|0|300
C|TLT|20250707|09:32:24.155219|S|8|86.52|0|8
C|TLT|20250707|09:32:24.155219|S|8|86.52|0|8
C|TLT|20250707|09:32:24.327860|S|400|86.52|0|400
C|TLT|20250707|09:32:26.243815|S|200|86.51|0|200
C|TLT|20250707|09:32:30.022157|S|600|86.5|0|600
C|TLT|20250707|09:32:32.462418|S|145|86.5|0|145
C|TLT|20250707|09:32:40.456553|S|500|86.5|0|500
C|TLT|20250707|09:32:44.084480|S|197|86.5|0|197
C|TLT|20250707|09:32:44.084480|S|100|86.5|0|100
C|TLT|20250707|09:32:54.283080|S|100|86.51|0|100
C|TLT|20250707|09:32:58.419105|S|393|86.51|0|393
C|TLT|20250707|09:33:02.372126|S|8|86.49|0|8
C|TLT|20250707|09:33:04.965280|S|300|86.47|0|300
C|TLT|20250707|09:33:14.084166|S|500|86.48|0|500
C|TLT|20250707|09:33:23.183483|S|500|86.48|0|500
C|TLT|20250707|09:34:02.673089|S|8|86.49|0|8
C|TLT|20250707|09:34:23.037135|S|8|86.47|0|8
C|TLT|20250707|09:35:16.963946|S|100|86.43|0|100
C|TLT|20250707|09:35:24.301417|S|200|86.44|0|200
C|TLT|20250707|09:35:29.260744|S|100|86.44|0|100
C|TLT|20250707|09:35:29.260756|S|100|86.44|0|100
C|TLT|20250707|09:35:29.260782|S|1|86.44|0|1
C|TLT|20250707|09:35:43.958547|S|36|86.43|0|36
C|TLT|20250707|09:35:43.958754|S|24|86.43|0|24
C|TLT|20250707|09:35:43.958768|S|19|86.43|0|19
C|TLT|20250707|09:35:43.959058|S|21|86.43|0|21
C|TLT|20250707|09:35:43.962485|S|51|86.43|0|51
C|TLT|20250707|09:35:43.962643|S|37|86.43|0|37
C|TLT|20250707|09:35:43.962986|S|12|86.43|0|12
C|TLT|20250707|09:35:48.420548|S|10|86.44|0|10
C|TLT|20250707|09:35:53.380176|S|100|86.43|0|100
C|TLT|20250707|09:36:07.900847|S|100|86.46|0|100
C|TLT|20250707|09:36:38.992505|S|100|86.45|0|100
C|TLT|20250707|09:36:38.992505|S|100|86.45|0|100
C|TLT|20250707|09:36:38.992869|S|91|86.45|0|91
C|TLT|20250707|09:37:32.285518|S|66|86.47|0|66
C|TLT|20250707|09:38:27.774566|S|41|86.45|0|41
C|TLT|20250707|09:38:45.814501|S|34|86.45|0|34
C|TLT|20250707|09:38:46.651916|S|166|86.45|0|166
C|TLT|20250707|09:39:26.897995|S|100|86.42|0|100
C|TLT|20250707|09:39:32.754632|S|300|86.42|0|300
C|TLT|20250707|09:39:35.819361|S|200|86.42|0|200
C|TLT|20250707|09:39:37.727670|S|200|86.42|0|200
C|TLT|20250707|09:39:46.504816|S|200|86.42|0|200
C|TLT|20250707|09:39:54.560910|S|200|86.42|0|200
C|TLT|20250707|09:39:57.025646|S|200|86.42|0|200
C|TLT|20250707|09:40:01.440331|S|100|86.42|0|100
C|TLT|20250707|09:40:01.440331|S|100|86.42|0|100
C|TLT|20250707|09:40:05.774167|S|200|86.42|0|200
C|TLT|20250707|09:40:25.850251|S|20|86.42|0|20
C|TLT|20250707|09:40:25.850262|S|6|86.42|0|6
C|TLT|20250707|09:40:25.850262|S|2|86.42|0|2
C|TLT|20250707|09:40:25.850270|S|1|86.42|0|1
C|TLT|20250707|09:40:32.407584|S|67|86.43|0|67
C|TLT|20250707|09:40:36.769525|S|25|86.42|0|25
C|TLT|20250707|09:40:36.769526|S|100|86.42|0|100
C|TLT|20250707|09:40:40.145003|S|200|86.42|0|200
C|TLT|20250707|09:40:42.446767|S|100|86.42|0|100
C|TLT|20250707|09:40:54.353436|S|11|86.43|0|11
C|TLT|20250707|09:40:59.131384|S|200|86.44|0|200
C|TLT|20250707|09:41:24.884640|S|84|86.42|0|84
C|TLT|20250707|09:41:24.884640|S|200|86.42|0|200
C|TLT|20250707|09:41:56.968210|S|100|86.42|0|100
C|TLT|20250707|09:41:56.969149|S|100|86.42|0|100
C|TLT|20250707|09:41:56.969690|S|55|86.42|0|55
C|TLT|20250707|09:42:28.662168|S|100|86.435|0|100
C|TLT|20250707|09:42:36.839294|S|100|86.43|0|100
C|TLT|20250707|09:42:54.194656|S|43|86.42|0|43
C|TLT|20250707|09:42:54.396931|S|134|86.42|0|134
C|TLT|20250707|09:43:07.004232|S|100|86.41|0|100
C|TLT|20250707|09:43:40.206314|S|2|86.4|0|2
C|TLT|20250707|09:44:08.208993|S|118|86.42|0|118
C|TLT|20250707|09:44:25.625464|S|300|86.4|0|300
C|TLT|20250707|09:44:30.173824|S|200|86.4|0|200
C|TLT|20250707|09:44:36.216767|S|15|86.39|0|15
C|TLT|20250707|09:44:36.223354|S|33|86.39|0|33
C|TLT|20250707|09:44:36.223386|S|26|86.39|0|26
C|TLT|20250707|09:44:36.223413|S|26|86.39|0|26
C|TLT|20250707|09:44:36.228090|S|22|86.39|0|22
C|TLT|20250707|09:44:36.306566|S|100|86.39|0|100
C|TLT|20250707|09:44:36.310022|S|200|86.38|0|200
C|TLT|20250707|09:44:39.300484|S|200|86.39|0|200
C|TLT|20250707|09:44:43.842599|S|100|86.39|0|100
C|TLT|20250707|09:44:43.842600|S|200|86.39|0|200
C|TLT|20250707|09:44:43.842600|S|11|86.39|0|11
C|TLT|20250707|09:44:52.951809|S|200|86.395|0|200
C|TLT|20250707|09:44:57.496427|S|89|86.39|0|89
C|TLT|20250707|09:45:02.047281|S|57|86.39|0|57
C|TLT|20250707|09:45:02.047281|S|43|86.39|0|43
C|TLT|20250707|09:45:16.329100|S|200|86.39|0|200
C|TLT|20250707|09:45:16.330531|S|100|86.39|0|100
C|TLT|20250707|09:45:33.757602|S|200|86.39|0|200
C|TLT|20250707|09:46:03.241105|S|378|86.38|0|378
C|TLT|20250707|09:46:03.241105|S|378|86.375|0|378
C|TLT|20250707|09:46:03.241106|S|244|86.38|0|244
C|TLT|20250707|09:46:03.241106|S|200|86.38|0|200
C|TLT|20250707|09:46:03.242168|S|200|86.37|0|200
C|TLT|20250707|09:46:03.242168|S|378|86.37|0|378
C|TLT|20250707|09:46:03.355874|S|200|86.37|0|200
C|TLT|20250707|09:46:05.333127|S|200|86.36|0|200
C|TLT|20250707|09:46:05.344808|S|21|86.37|0|21
C|TLT|20250707|09:46:05.345696|S|100|86.37|0|100
C|TLT|20250707|09:46:42.098035|S|100|86.38|0|100
C|TLT|20250707|09:46:42.099285|S|100|86.38|0|100
C|TLT|20250707|09:47:46.510409|S|100|86.38|0|100
C|TLT|20250707|09:48:01.862191|S|100|86.36|0|100
C|TLT|20250707|09:48:21.670699|S|37|86.39|0|37
C|TLT|20250707|09:48:29.138470|S|263|86.4|0|263
C|TLT|20250707|09:48:29.149949|S|200|86.39|0|200
C|TLT|20250707|09:48:42.732335|S|35|86.4|0|35
C|TLT|20250707|09:48:50.499222|S|600|86.39|0|600
C|TLT|20250707|09:49:18.933642|S|100|86.4|0|100
C|TLT|20250707|09:49:18.934564|S|800|86.4|0|800
C|TLT|20250707|09:49:18.934564|S|200|86.4|0|200
C|TLT|20250707|09:49:18.935345|S|800|86.4|0|800
C|TLT|20250707|09:49:23.153150|S|100|86.39|0|100
C|TLT|20250707|09:49:34.020935|S|200|86.39|0|200
C|TLT|20250707|09:49:34.021616|S|100|86.39|0|100
C|TLT|20250707|09:50:24.116345|S|778|86.4|0|778
C|TLT|20250707|09:50:24.116345|S|222|86.4|0|222
C|TLT|20250707|09:50:34.479468|S|51|86.43|0|51
C|TLT|20250707|09:51:14.582591|S|200|86.43|0|200
C|TLT|20250707|09:51:22.883068|S|100|86.43|0|100
C|TLT|20250707|09:51:26.278222|S|119|86.43|0|119
C|TLT|20250707|09:51:27.911802|S|100|86.44|0|100
C|TLT|20250707|09:51:37.208288|S|100|86.44|0|100
C|TLT|20250707|09:51:58.734746|S|42|86.43|0|42
C|TLT|20250707|09:52:06.363483|S|100|86.43|0|100
C|TLT|20250707|09:52:08.256830|S|100|86.43|0|100
C|TLT|20250707|09:52:11.632047|S|200|86.43|0|200
C|TLT|20250707|09:52:15.323923|S|300|86.44|0|300
C|TLT|20250707|09:52:16.168762|S|50|86.43|0|50
C|TLT|20250707|09:52:16.168762|S|250|86.43|0|250
C|TLT|20250707|09:52:20.681611|S|200|86.43|0|200
C|TLT|20250707|09:52:28.664021|S|200|86.42|0|200
C|TLT|20250707|09:52:30.441338|S|65|86.43|0|65
C|TLT|20250707|09:52:41.062548|S|571|86.41|0|571
C|TLT|20250707|09:52:41.223241|S|13|86.41|0|13
C|TLT|20250707|09:52:41.223250|S|4|86.41|0|4
C|TLT|20250707|09:52:41.223280|S|1|86.41|0|1
C|TLT|20250707|09:52:41.223327|S|97|86.41|0|97
C|TLT|20250707|09:52:42.024031|S|17|86.41|0|17
C|TLT|20250707|09:52:42.035338|S|6|86.41|0|6
C|TLT|20250707|09:52:42.035344|S|2|86.41|0|2
C|TLT|20250707|09:52:42.035362|S|1|86.41|0|1
C|TLT|20250707|09:52:42.072218|S|274|86.41|0|274
C|TLT|20250707|09:52:43.150607|S|800|86.41|0|800
C|TLT|20250707|09:52:43.865775|S|800|86.41|0|800
C|TLT|20250707|09:52:44.380486|S|800|86.41|0|800
C|TLT|20250707|09:52:47.571591|S|800|86.41|0|800
C|TLT|20250707|09:52:48.531621|S|200|86.41|0|200
C|TLT|20250707|09:52:51.502332|S|139|86.42|0|139
C|TLT|20250707|09:52:53.114285|S|200|86.41|0|200
C|TLT|20250707|09:53:05.766392|S|50|86.43|0|50
C|TLT|20250707|09:53:11.471847|S|100|86.41|0|100
C|TLT|20250707|09:53:11.472519|S|200|86.41|0|200
C|TLT|20250707|09:53:11.473263|S|100|86.41|0|100
C|TLT|20250707|09:53:13.833760|S|100|86.415|0|100
C|TLT|20250707|09:53:23.338899|S|200|86.41|0|200
C|TLT|20250707|09:53:41.706129|S|200|86.42|0|200
C|TLT|20250707|09:53:43.963221|S|24|86.42|0|24
C|TLT|20250707|09:53:43.963460|S|200|86.42|0|200
C|TLT|20250707|09:53:46.024556|S|51|86.425|0|51
C|TLT|20250707|09:53:50.088821|S|200|86.43|0|200
C|TLT|20250707|09:54:29.636793|S|200|86.43|0|200
C|TLT|20250707|09:54:32.900014|S|100|86.43|0|100
C|TLT|20250707|09:54:46.610577|S|100|86.43|0|100
C|TLT|20250707|09:55:03.040550|S|300|86.44|0|300
C|TLT|20250707|09:55:09.019366|S|14|86.44|0|14
C|TLT|20250707|09:55:09.019375|S|4|86.44|0|4
C|TLT|20250707|09:55:09.019403|S|2|86.44|0|2
C|TLT|20250707|09:55:09.107384|S|580|86.44|0|580
C|TLT|20250707|09:55:50.841746|S|699|86.43|0|699
C|TLT|20250707|09:55:50.841746|S|300|86.43|0|300
C|TLT|20250707|09:55:55.377643|S|100|86.43|0|100
C|TLT|20250707|09:55:56.514948|S|100|86.46|0|100
C|TLT|20250707|09:56:31.025224|S|800|86.45|0|800
C|TLT|20250707|09:56:46.916832|S|200|86.45|0|200
C|TLT|20250707|09:56:51.470326|S|300|86.45|0|300
C|TLT|20250707|09:56:51.470326|S|400|86.45|0|400
C|TLT|20250707|09:56:51.470327|S|300|86.45|0|300
C|TLT|20250707|09:57:48.981149|S|300|86.46|0|300
C|TLT|20250707|09:57:55.727508|S|16|86.47|0|16
C|TLT|20250707|09:58:00.207602|S|117|86.46|0|117
C|TLT|20250707|09:58:00.207602|S|300|86.46|0|300
C|TLT|20250707|09:58:00.806980|S|15|86.47|0|15
C|TLT|20250707|09:58:00.806998|S|24|86.47|0|24
C|TLT|20250707|09:58:00.807011|S|16|86.47|0|16
C|TLT|20250707|09:58:00.807012|S|200|86.47|0|200
C|TLT|20250707|09:58:00.807031|S|45|86.47|0|45
C|TLT|20250707|09:58:01.301197|S|300|86.47|0|300
C|TLT|20250707|09:58:04.761948|S|300|86.48|0|300
C|TLT|20250707|09:58:04.772664|S|100|86.47|0|100
C|TLT|20250707|09:58:12.002824|S|5|86.48|0|5
C|TLT|20250707|09:59:09.865060|S|17|86.47|0|17
C|TLT|20250707|09:59:09.865068|S|23|86.47|0|23
C|TLT|20250707|09:59:09.865078|S|14|86.47|0|14
C|TLT|20250707|09:59:09.865835|S|47|86.47|0|47
C|TLT|20250707|09:59:09.866030|S|362|86.47|0|362
C|TLT|20250707|09:59:09.867799|S|300|86.47|0|300
C|TLT|20250707|09:59:09.868167|S|100|86.47|0|100
C|TLT|20250707|09:59:09.869173|S|100|86.47|0|100
C|TLT|20250707|10:00:11.730605|S|800|86.46|0|800
C|TLT|20250707|10:00:12.036430|S|100|86.47|0|100
C|TLT|20250707|10:00:12.036465|S|100|86.47|0|100
C|TLT|20250707|10:00:12.036487|S|263|86.47|0|263
C|TLT|20250707|10:00:12.036487|S|100|86.47|0|100
C|TLT|20250707|10:00:32.000049|S|300|86.47|0|300
C|TLT|20250707|10:00:33.289528|S|100|86.45|0|100
C|TLT|20250707|10:01:06.432733|S|100|86.47|0|100
C|TLT|20250707|10:01:39.004556|S|7|86.48|0|7
C|TLT|20250707|10:01:50.005669|S|1|86.47|0|1
C|TLT|20250707|10:01:55.732144|S|300|86.46|0|300
C|TLT|20250707|10:02:14.448102|S|96|86.46|0|96
C|TLT|20250707|10:02:14.485661|S|76|86.46|0|76
C|TLT|20250707|10:02:38.389346|S|1|86.44|0|1
C|TLT|20250707|10:02:38.391547|S|71|86.45|0|71
C|TLT|20250707|10:02:38.391612|S|29|86.45|0|29
C|TLT|20250707|10:02:38.391620|S|23|86.45|0|23
C|TLT|20250707|10:02:38.391639|S|31|86.45|0|31
C|TLT|20250707|10:02:38.391818|S|146|86.45|0|146
C|TLT|20250707|10:02:38.411294|S|300|86.46|0|300
C|TLT|20250707|10:02:52.979134|S|100|86.46|0|100
C|TLT|20250707|10:03:11.182320|S|100|86.46|0|100
C|TLT|20250707|10:05:22.471132|S|26|86.43|0|26
C|TLT|20250707|10:05:22.471132|S|17|86.43|0|17
C|TLT|20250707|10:05:22.471963|S|155|86.43|0|155
C|TLT|20250707|10:06:11.841928|S|118|86.45|0|118
C|TLT|20250707|10:06:11.842545|S|200|86.46|0|200
C|TLT|20250707|10:06:11.962642|S|200|86.47|0|200
C|TLT|20250707|10:06:21.568576|S|100|86.47|0|100
C|TLT|20250707|10:06:30.031775|S|19|86.43|0|19
C|TLT|20250707|10:06:30.031794|S|22|86.43|0|22
C|TLT|20250707|10:06:30.031827|S|50|86.43|0|50
C|TLT|20250707|10:06:30.031899|S|100|86.43|0|100
C|TLT|20250707|10:06:30.031981|S|9|86.43|0|9
C|TLT|20250707|10:06:30.038540|S|67|86.43|0|67
C|TLT|20250707|10:06:30.038547|S|16|86.43|0|16
C|TLT|20250707|10:06:30.038575|S|69|86.43|0|69
C|TLT|20250707|10:06:30.038584|S|18|86.43|0|18
C|TLT|20250707|10:06:30.038590|S|1|86.43|0|1
C|TLT|20250707|10:06:30.038607|S|29|86.43|0|29
C|TLT|20250707|10:09:31.993621|S|200|86.43|0|200
C|TLT|20250707|10:09:31.993621|S|200|86.43|0|200
C|TLT|20250707|10:09:59.095636|S|1|86.45|0|1
C|TLT|20250707|10:10:00.356329|S|85|86.44|0|85
C|TLT|20250707|10:10:29.435806|S|100|86.41|0|100
C|TLT|20250707|10:10:29.435825|S|100|86.41|0|100
C|TLT|20250707|10:12:04.489234|S|100|86.39|0|100
C|TLT|20250707|10:12:04.490503|S|100|86.39|0|100
C|TLT|20250707|10:12:44.146942|S|100|86.4|0|100
C|TLT|20250707|10:12:52.716070|S|14|86.41|0|14
C|TLT|20250707|10:13:51.124056|S|68|86.41|0|68
C|TLT|20250707|10:14:17.973692|S|200|86.43|0|200
C|TLT|20250707|10:14:17.973692|S|32|86.43|0|32
C|TLT|20250707|10:14:17.973693|S|170|86.43|0|170
C|TLT|20250707|10:15:05.937544|S|30|86.43|0|30
C|TLT|20250707|10:15:17.619130|S|33|86.4|0|33
C|TLT|20250707|10:15:17.619130|S|200|86.4|0|200
C|TLT|20250707|10:16:02.567289|S|142|86.4|0|142
C|TLT|20250707|10:16:33.885143|S|81|86.4|0|81
C|TLT|20250707|10:16:51.368948|S|800|86.4|0|800
C|TLT|20250707|10:16:51.373347|S|800|86.4|0|800
C|TLT|20250707|10:16:51.373468|S|300|86.4|0|300
C|TLT|20250707|10:16:51.373620|S|500|86.4|0|500
C|TLT|20250707|10:16:51.373621|S|300|86.4|0|300
C|TLT|20250707|10:16:53.446497|S|100|86.39|0|100
C|TLT|20250707|10:16:53.446525|S|100|86.39|0|100
C|TLT|20250707|10:16:53.451454|S|100|86.39|0|100
C|TLT|20250707|10:16:53.451469|S|685|86.39|0|685
C|TLT|20250707|10:16:53.451469|S|15|86.39|0|15
C|TLT|20250707|10:16:53.545708|S|100|86.39|0|100
C|TLT|20250707|10:16:53.545720|S|23|86.39|0|23
C|TLT|20250707|10:16:53.545720|S|47|86.39|0|47
C|TLT|20250707|10:16:56.933042|S|100|86.39|0|100
C|TLT|20250707|10:17:00.837684|S|1|86.39|0|1
C|TLT|20250707|10:17:20.942152|S|29|86.39|0|29
C|TLT|20250707|10:17:20.942216|S|41|86.39|0|41
C|TLT|20250707|10:17:20.942228|S|21|86.39|0|21
C|TLT|20250707|10:20:02.194133|S|300|86.405|0|300
C|TLT|20250707|10:20:02.194134|S|122|86.41|0|122
C|TLT|20250707|10:20:02.194134|S|178|86.405|0|178
C|TLT|20250707|10:20:02.194134|S|1|86.405|0|1
C|TLT|20250707|10:20:02.194143|S|15|86.41|0|15
C|TLT|20250707|10:21:00.003674|S|6|86.42|0|6
C|TLT|20250707|10:21:03.476091|S|100|86.41|0|100
C|TLT|20250707|10:21:03.476149|S|200|86.41|0|200
C|TLT|20250707|10:22:58.962744|S|300|86.39|0|300
C|TLT|20250707|10:22:58.962745|S|3|86.39|0|3
C|TLT|20250707|10:23:20.243259|S|202|86.38|0|202
C|TLT|20250707|10:23:20.243296|S|21|86.38|0|21
C|TLT|20250707|10:23:20.243304|S|23|86.38|0|23
C|TLT|20250707|10:23:25.203460|S|100|86.36|0|100
C|TLT|20250707|10:23:25.203504|S|100|86.36|0|100
C|TLT|20250707|10:23:25.203505|S|100|86.36|0|100
C|TLT|20250707|10:23:25.204570|S|300|86.36|0|300
C|TLT|20250707|10:23:25.476525|S|1|86.36|0|1
C|TLT|20250707|10:23:59.854391|S|6|86.35|0|6
C|TLT|20250707|10:24:11.021344|S|300|86.36|0|300
C|TLT|20250707|10:24:23.553018|S|100|86.35|0|100
C|TLT|20250707|10:24:29.113607|S|300|86.35|0|300
C|TLT|20250707|10:24:34.024131|S|100|86.34|0|100
C|TLT|20250707|10:24:34.028369|S|200|86.34|0|200
C|TLT|20250707|10:26:03.333306|S|300|86.33|0|300
C|TLT|20250707|10:26:41.308404|S|300|86.34|0|300
C|TLT|20250707|10:27:31.420371|S|300|86.33|0|300
C|TLT|20250707|10:27:39.664697|S|54|86.34|0|54
C|TLT|20250707|10:27:39.671287|S|54|86.34|0|54
C|TLT|20250707|10:27:47.606777|S|18|86.33|0|18
C|TLT|20250707|10:27:52.460830|S|14|86.33|0|14
C|TLT|20250707|10:27:52.460847|S|32|86.33|0|32
C|TLT|20250707|10:28:10.271156|S|100|86.33|0|100
C|TLT|20250707|10:28:15.312324|S|300|86.32|0|300
C|TLT|20250707|10:28:17.856159|S|300|86.32|0|300
C|TLT|20250707|10:28:21.603719|S|100|86.33|0|100
C|TLT|20250707|10:28:21.603734|S|100|86.33|0|100
C|TLT|20250707|10:28:21.603810|S|100|86.33|0|100
C|TLT|20250707|10:28:28.366963|S|200|86.32|0|200
C|TLT|20250707|10:28:32.808885|S|500|86.32|0|500
C|TLT|20250707|10:28:33.161550|S|45|86.32|0|45
C|TLT|20250707|10:28:33.161556|S|17|86.32|0|17
C|TLT|20250707|10:28:33.161567|S|24|86.32|0|24
C|TLT|20250707|10:28:36.311421|S|4|86.31|0|4
C|TLT|20250707|10:28:36.311422|S|396|86.31|0|396
C|TLT|20250707|10:28:47.060201|S|100|86.32|0|100
C|TLT|20250707|10:28:47.060269|S|200|86.32|0|200
C|TLT|20250707|10:28:48.974220|S|300|86.31|0|300
C|TLT|20250707|10:28:51.470026|S|200|86.31|0|200
C|TLT|20250707|10:29:04.051565|S|220|86.31|0|220
C|TLT|20250707|10:29:04.051565|S|80|86.31|0|80
C|TLT|20250707|10:29:08.472104|S|80|86.31|0|80
C|TLT|20250707|10:29:19.526905|S|100|86.31|0|100
C|TLT|20250707|10:29:19.526918|S|200|86.31|0|200
C|TLT|20250707|10:29:23.676797|S|100|86.3|0|100
C|TLT|20250707|10:29:24.154624|S|70|86.3|0|70
C|TLT|20250707|10:29:24.154684|S|100|86.3|0|100
C|TLT|20250707|10:29:25.758462|S|59|86.3|0|59
C|TLT|20250707|10:29:25.758471|S|118|86.3|0|118
C|TLT|20250707|10:29:25.758496|S|43|86.3|0|43
C|TLT|20250707|10:29:25.758511|S|24|86.3|0|24
C|TLT|20250707|10:29:25.758638|S|45|86.3|0|45
C|TLT|20250707|10:29:45.415605|S|244|86.31|0|244
C|TLT|20250707|10:29:45.415605|S|300|86.31|0|300
C|TLT|20250707|10:30:05.631378|S|200|86.3|0|200
C|TLT|20250707|10:30:10.183161|S|95|86.3|0|95
C|TLT|20250707|10:30:14.745860|S|300|86.3|0|300
C|TLT|20250707|10:30:27.003500|S|7|86.33|0|7
C|TLT|20250707|10:30:37.924502|S|200|86.31|0|200
C|TLT|20250707|10:30:44.989708|S|100|86.3|0|100
C|TLT|20250707|10:30:46.704434|S|300|86.29|0|300
C|TLT|20250707|10:31:03.712255|S|200|86.29|0|200
C|TLT|20250707|10:31:05.423328|S|1|86.3|0|1
C|TLT|20250707|10:31:05.423348|S|590|86.3|0|590
C|TLT|20250707|10:31:26.270184|S|36|86.34|0|36
C|TLT|20250707|10:31:52.160166|S|800|86.31|0|800
C|TLT|20250707|10:33:08.968241|S|17|86.3|0|17
C|TLT|20250707|10:33:08.968271|S|17|86.3|0|17
C|TLT|20250707|10:33:08.968278|S|37|86.3|0|37
C|TLT|20250707|10:33:08.968369|S|89|86.3|0|89
C|TLT|20250707|10:33:08.968403|S|24|86.3|0|24
C|TLT|20250707|10:33:08.969145|S|28|86.3|0|28
C|TLT|20250707|10:33:08.969217|S|29|86.3|0|29
C|TLT|20250707|10:33:08.969255|S|31|86.3|0|31
C|TLT|20250707|10:33:08.969511|S|17|86.3|0|17
C|TLT|20250707|10:33:08.969544|S|11|86.3|0|11
C|TLT|20250707|10:33:09.023195|S|70|86.29|0|70
C|TLT|20250707|10:33:09.555685|S|3|86.29|0|3
C|TLT|20250707|10:33:09.555692|S|1|86.29|0|1
C|TLT|20250707|10:33:09.935826|S|100|86.3|0|100
C|TLT|20250707|10:33:14.729252|S|200|86.295|0|200
C|TLT|20250707|10:33:18.837310|S|200|86.295|0|200
C|TLT|20250707|10:33:48.167106|S|100|86.3|0|100
C|TLT|20250707|10:33:48.167119|S|100|86.3|0|100
C|TLT|20250707|10:33:48.167120|S|100|86.3|0|100
C|TLT|20250707|10:34:01.361010|S|100|86.3|0|100
C|TLT|20250707|10:34:01.361018|S|100|86.3|0|100
C|TLT|20250707|10:34:01.361082|S|100|86.3|0|100
C|TLT|20250707|10:34:15.572426|S|2|86.28|0|2
C|TLT|20250707|10:34:18.587503|S|100|86.3|0|100
C|TLT|20250707|10:34:47.094979|S|300|86.31|0|300
C|TLT|20250707|10:35:15.919007|S|200|86.3|0|200
C|TLT|20250707|10:35:18.887053|S|100|86.3|0|100
C|TLT|20250707|10:35:23.069255|S|400|86.3|0|400
C|TLT|20250707|10:35:27.030507|S|400|86.3|0|400
C|TLT|20250707|10:35:29.213187|S|200|86.3|0|200
C|TLT|20250707|10:35:31.061037|S|200|86.3|0|200
C|TLT|20250707|10:35:52.004121|S|5|86.32|0|5
C|TLT|20250707|10:35:52.702894|S|200|86.31|0|200
C|TLT|20250707|10:35:52.702894|S|100|86.31|0|100
C|TLT|20250707|10:36:07.557770|S|200|86.32|0|200
C|TLT|20250707|10:36:13.833498|S|200|86.31|0|200
C|TLT|20250707|10:36:19.003986|S|4|86.32|0|4
C|TLT|20250707|10:36:41.683620|S|23|86.32|0|23
C|TLT|20250707|10:36:44.099223|S|40|86.32|0|40
C|TLT|20250707|10:36:48.378136|S|17|86.32|0|17
C|TLT|20250707|10:36:50.639064|S|200|86.31|0|200
C|TLT|20250707|10:36:54.220442|S|200|86.31|0|200
C|TLT|20250707|10:37:28.711503|S|200|86.33|0|200
C|TLT|20250707|10:38:18.732402|S|200|86.33|0|200
C|TLT|20250707|10:38:20.327637|S|41|86.33|0|41
C|TLT|20250707|10:39:56.039767|S|200|86.34|0|200
C|TLT|20250707|10:40:13.664806|S|99|86.34|0|99
C|TLT|20250707|10:40:58.918279|S|1|86.335|0|1
C|TLT|20250707|10:41:13.640064|S|64|86.33|0|64
C|TLT|20250707|10:41:13.640071|S|30|86.33|0|30
C|TLT|20250707|10:41:13.640083|S|26|86.33|0|26
C|TLT|20250707|10:41:13.640553|S|37|86.33|0|37
C|TLT|20250707|10:41:13.640627|S|16|86.33|0|16
C|TLT|20250707|10:41:13.641510|S|16|86.33|0|16
C|TLT|20250707|10:41:13.641693|S|11|86.33|0|11
C|TLT|20250707|10:43:06.492289|S|100|86.32|0|100
C|TLT|20250707|10:43:16.568234|S|164|86.32|0|164
C|TLT|20250707|10:43:16.568235|S|36|86.32|0|36
C|TLT|20250707|10:43:16.568250|S|64|86.32|0|64
C|TLT|20250707|10:43:16.568250|S|100|86.32|0|100
C|TLT|20250707|10:44:12.808336|S|100|86.3|0|100
C|TLT|20250707|10:44:18.775149|S|33|86.3|0|33
C|TLT|20250707|10:44:18.775149|S|100|86.3|0|100
C|TLT|20250707|10:44:22.101286|S|46|86.32|0|46
C|TLT|20250707|10:44:53.750251|S|24|86.32|0|24
C|TLT|20250707|10:44:53.750293|S|20|86.32|0|20
C|TLT|20250707|10:45:04.365083|S|200|86.32|0|200
C|TLT|20250707|10:45:31.294623|S|200|86.32|0|200
C|TLT|20250707|10:45:31.294630|S|100|86.32|0|100
C|TLT|20250707|10:45:31.294663|S|100|86.32|0|100
C|TLT|20250707|10:45:45.003865|S|4|86.34|0|4
C|TLT|20250707|10:46:07.476825|S|65|86.34|0|65
C|TLT|20250707|10:46:29.918460|S|15|86.34|0|15
C|TLT|20250707|10:46:29.918475|S|27|86.34|0|27
C|TLT|20250707|10:46:29.918476|S|31|86.34|0|31
C|TLT|20250707|10:46:29.918497|S|19|86.34|0|19
C|TLT|20250707|10:48:00.077653|S|100|86.33|0|100
C|TLT|20250707|10:48:12.912332|S|200|86.32|0|200
C|TLT|20250707|10:48:35.615522|S|159|86.32|0|159
C|TLT|20250707|10:48:35.615584|S|41|86.32|0|41
C|TLT|20250707|10:48:35.622552|S|158|86.32|0|158
C|TLT|20250707|10:48:38.430520|S|200|86.3|0|200
C|TLT|20250707|10:49:03.564500|S|600|86.31|0|600
C|TLT|20250707|10:49:14.444918|S|100|86.3|0|100
C|TLT|20250707|10:49:24.016201|S|66|86.3|0|66
C|TLT|20250707|10:49:24.016316|S|17|86.3|0|17
C|TLT|20250707|10:50:00.639098|S|100|86.3|0|100
C|TLT|20250707|10:50:00.639105|S|100|86.3|0|100
C|TLT|20250707|10:50:00.639617|S|200|86.3|0|200
C|TLT|20250707|10:50:06.606304|S|179|86.28|0|179
C|TLT|20250707|10:51:09.004546|S|3|86.29|0|3
C|TLT|20250707|10:51:43.576594|S|200|86.27|0|200
C|TLT|20250707|10:51:59.106614|S|500|86.3|0|500
C|TLT|20250707|10:51:59.106749|S|100|86.3|0|100
C|TLT|20250707|10:51:59.106760|S|203|86.3|0|203
C|TLT|20250707|10:51:59.106761|S|19|86.3|0|19
C|TLT|20250707|10:51:59.106768|S|19|86.3|0|19
C|TLT|20250707|10:51:59.106768|S|78|86.3|0|78
C|TLT|20250707|10:51:59.106836|S|100|86.3|0|100
C|TLT|20250707|10:51:59.106885|S|30|86.3|0|30
C|TLT|20250707|10:53:11.843168|S|300|86.28|0|300
C|TLT|20250707|10:53:48.487300|S|18|86.3|0|18
C|TLT|20250707|10:53:48.487319|S|165|86.3|0|165
C|TLT|20250707|10:53:48.487356|S|44|86.3|0|44
C|TLT|20250707|10:54:52.170308|S|1|86.31|0|1
C|TLT|20250707|10:54:52.170309|S|668|86.31|0|668
C|TLT|20250707|10:54:52.170309|S|299|86.31|0|299
C|TLT|20250707|10:55:15.846128|S|300|86.3|0|300
C|TLT|20250707|10:55:32.598318|S|174|86.3|0|174
C|TLT|20250707|10:55:33.292629|S|300|86.31|0|300
C|TLT|20250707|10:55:33.292629|S|900|86.31|0|900
C|TLT|20250707|10:56:03.313255|S|300|86.3|0|300
C|TLT|20250707|10:56:39.662678|S|10|86.285|0|10
C|TLT|20250707|10:57:41.219433|S|100|86.29|0|100
C|TLT|20250707|10:57:54.003555|S|7|86.29|0|7
C|TLT|20250707|10:58:05.003418|S|3|86.29|0|3
C|TLT|20250707|10:58:12.638594|S|300|86.31|0|300
C|TLT|20250707|10:58:12.638594|S|800|86.31|0|800
C|TLT|20250707|10:58:23.044328|S|178|86.29|0|178
C|TLT|20250707|10:58:23.044408|S|17|86.29|0|17
C|TLT|20250707|10:58:23.044493|S|18|86.29|0|18
C|TLT|20250707|10:58:23.044610|S|14|86.29|0|14
C|TLT|20250707|10:58:23.044629|S|21|86.29|0|21
C|TLT|20250707|10:58:23.044642|S|16|86.29|0|16
C|TLT|20250707|10:59:16.543511|S|300|86.28|0|300
C|TLT|20250707|10:59:27.506884|S|682|86.28|0|682
C|TLT|20250707|10:59:28.649783|S|200|86.28|0|200
C|TLT|20250707|10:59:56.811845|S|152|86.27|0|152
C|TLT|20250707|10:59:56.811892|S|148|86.27|0|148
C|TLT|20250707|11:00:07.141208|S|85|86.29|0|85
C|TLT|20250707|11:00:56.646767|S|300|86.26|0|300
C|TLT|20250707|11:01:44.263905|S|100|86.26|0|100
C|TLT|20250707|11:01:44.263950|S|200|86.26|0|200
C|TLT|20250707|11:01:50.544034|S|77|86.26|0|77
C|TLT|20250707|11:01:50.564969|S|33|86.26|0|33
C|TLT|20250707|11:01:50.565012|S|21|86.26|0|21
C|TLT|20250707|11:01:50.565055|S|46|86.26|0|46
C|TLT|20250707|11:01:58.004111|S|5|86.27|0|5
C|TLT|20250707|11:02:09.744512|S|100|86.26|0|100
C|TLT|20250707|11:02:09.744520|S|200|86.26|0|200
C|TLT|20250707|11:03:16.037652|S|265|86.27|0|265
C|TLT|20250707|11:03:30.947124|S|300|86.27|0|300
C|TLT|20250707|11:04:06.428902|S|83|86.26|0|83
C|TLT|20250707|11:04:06.428902|S|300|86.26|0|300
C|TLT|20250707|11:05:20.097668|S|200|86.25|0|200
C|TLT|20250707|11:05:20.097681|S|27|86.25|0|27
C|TLT|20250707|11:05:20.097681|S|100|86.25|0|100
C|TLT|20250707|11:05:20.156612|S|100|86.25|0|100
C|TLT|20250707|11:05:20.156619|S|100|86.25|0|100
C|TLT|20250707|11:05:20.156695|S|55|86.25|0|55
C|TLT|20250707|11:06:45.315812|S|200|86.23|0|200
C|TLT|20250707|11:07:37.399949|S|14|86.23|0|14
C|TLT|20250707|11:07:37.399966|S|4|86.23|0|4
C|TLT|20250707|11:07:37.399991|S|2|86.23|0|2
C|TLT|20250707|11:07:40.609212|S|300|86.23|0|300
C|TLT|20250707|11:08:14.271242|S|54|86.27|0|54
C|TLT|20250707|11:09:40.279246|S|100|86.27|0|100
C|TLT|20250707|11:09:40.279292|S|100|86.27|0|100
C|TLT|20250707|11:10:49.295531|S|200|86.28|0|200
C|TLT|20250707|11:11:16.647646|S|300|86.27|0|300
C|TLT|20250707|11:11:18.987603|S|100|86.27|0|100
C|TLT|20250707|11:11:30.568638|S|100|86.26|0|100
C|TLT|20250707|11:11:32.426219|S|100|86.26|0|100
C|TLT|20250707|11:11:44.656518|S|400|86.27|0|400
C|TLT|20250707|11:12:14.425832|S|11|86.26|0|11
C|TLT|20250707|11:12:14.425839|S|4|86.26|0|4
C|TLT|20250707|11:12:14.425853|S|1|86.26|0|1
C|TLT|20250707|11:12:30.516104|S|184|86.26|0|184
C|TLT|20250707|11:12:30.516105|S|16|86.26|0|16
C|TLT|20250707|11:12:43.965160|S|100|86.26|0|100
C|TLT|20250707|11:12:45.244236|S|200|86.27|0|200
C|TLT|20250707|11:12:53.064282|S|184|86.26|0|184
C|TLT|20250707|11:12:59.271437|S|100|86.26|0|100
C|TLT|20250707|11:13:02.914993|S|200|86.26|0|200
C|TLT|20250707|11:13:06.392133|S|100|86.26|0|100
C|TLT|20250707|11:13:17.875508|S|100|86.26|0|100
C|TLT|20250707|11:13:20.246485|S|100|86.26|0|100
C|TLT|20250707|11:13:20.257751|S|300|86.26|0|300
C|TLT|20250707|11:13:22.771311|S|100|86.25|0|100
C|TLT|20250707|11:13:51.805035|S|200|86.26|0|200
C|TLT|20250707|11:14:01.945693|S|300|86.255|0|300
C|TLT|20250707|11:14:02.080281|S|100|86.25|0|100
C|TLT|20250707|11:14:23.075993|S|98|86.25|0|98
C|TLT|20250707|11:14:33.955302|S|100|86.25|0|100
C|TLT|20250707|11:15:05.721073|S|200|86.25|0|200
C|TLT|20250707|11:15:05.722003|S|300|86.25|0|300
C|TLT|20250707|11:15:16.844776|S|300|86.26|0|300
C|TLT|20250707|11:16:01.148955|S|70|86.26|0|70
C|TLT|20250707|11:16:01.148964|S|26|86.26|0|26
C|TLT|20250707|11:16:01.149130|S|100|86.26|0|100
C|TLT|20250707|11:16:01.149136|S|100|86.26|0|100
C|TLT|20250707|11:16:01.149159|S|100|86.26|0|100
C|TLT|20250707|11:16:01.149173|S|295|86.26|0|295
C|TLT|20250707|11:16:01.149386|S|241|86.26|0|241
C|TLT|20250707|11:16:01.149392|S|100|86.26|0|100
C|TLT|20250707|11:16:01.149408|S|64|86.26|0|64
C|TLT|20250707|11:16:01.149409|S|100|86.26|0|100
C|TLT|20250707|11:16:01.149409|S|300|86.26|0|300
C|TLT|20250707|11:16:01.149409|S|295|86.26|0|295
C|TLT|20250707|11:16:01.149409|S|93|86.26|0|93
C|TLT|20250707|11:16:01.161045|S|128|86.26|0|128
C|TLT|20250707|11:16:18.459763|S|28|86.24|0|28
C|TLT|20250707|11:16:18.459776|S|200|86.24|0|200
C|TLT|20250707|11:16:18.459788|S|300|86.24|0|300
C|TLT|20250707|11:16:18.459789|S|100|86.24|0|100
C|TLT|20250707|11:16:26.398345|S|800|86.23|0|800
C|TLT|20250707|11:16:32.178323|S|100|86.23|0|100
C|TLT|20250707|11:16:37.368157|S|217|86.23|0|217
C|TLT|20250707|11:16:37.368200|S|117|86.23|0|117
C|TLT|20250707|11:16:37.371908|S|200|86.23|0|200
C|TLT|20250707|11:16:37.371922|S|23|86.23|0|23
C|TLT|20250707|11:16:37.371967|S|77|86.23|0|77
C|TLT|20250707|11:16:37.373589|S|300|86.23|0|300
C|TLT|20250707|11:16:57.224854|S|300|86.23|0|300
C|TLT|20250707|11:17:37.370007|S|300|86.21|0|300
C|TLT|20250707|11:17:42.385299|S|21|86.22|0|21
C|TLT|20250707|11:17:43.059986|S|19|86.22|0|19
C|TLT|20250707|11:18:05.997308|S|34|86.21|0|34
C|TLT|20250707|11:18:05.997308|S|300|86.21|0|300
C|TLT|20250707|11:18:12.084094|S|100|86.21|0|100
C|TLT|20250707|11:18:12.084150|S|100|86.21|0|100
C|TLT|20250707|11:18:32.490232|S|300|86.21|0|300
C|TLT|20250707|11:18:32.490365|S|600|86.205|0|600
C|TLT|20250707|11:19:44.804878|S|24|86.19|0|24
C|TLT|20250707|11:19:44.878583|S|30|86.18|0|30
C|TLT|20250707|11:20:19.448993|S|87|86.19|0|87
C|TLT|20250707|11:20:19.448993|S|13|86.19|0|13
C|TLT|20250707|11:20:21.054170|S|1|86.19|0|1
C|TLT|20250707|11:20:25.978599|S|300|86.18|0|300
C|TLT|20250707|11:20:26.435340|S|25|86.18|0|25
C|TLT|20250707|11:20:26.435350|S|100|86.18|0|100
C|TLT|20250707|11:20:26.435400|S|175|86.18|0|175
C|TLT|20250707|11:20:55.109006|S|100|86.18|0|100
C|TLT|20250707|11:20:55.110483|S|100|86.18|0|100
C|TLT|20250707|11:20:59.080540|S|300|86.18|0|300
C|TLT|20250707|11:20:59.081657|S|300|86.18|0|300
C|TLT|20250707|11:21:07.450208|S|52|86.19|0|52
C|TLT|20250707|11:21:07.451499|S|14|86.19|0|14
C|TLT|20250707|11:21:07.451588|S|23|86.19|0|23
C|TLT|20250707|11:21:07.451637|S|14|86.19|0|14
C|TLT|20250707|11:21:07.451675|S|16|86.19|0|16
C|TLT|20250707|11:21:17.274950|S|300|86.2|0|300
C|TLT|20250707|11:21:19.005057|S|4|86.2|0|4
C|TLT|20250707|11:21:48.275923|S|80|86.18|0|80
C|TLT|20250707|11:22:04.074183|S|100|86.17|0|100
C|TLT|20250707|11:22:04.074183|S|300|86.17|0|300
C|TLT|20250707|11:22:04.074206|S|100|86.17|0|100
C|TLT|20250707|11:22:04.074214|S|100|86.17|0|100
C|TLT|20250707|11:22:04.074224|S|200|86.17|0|200
C|TLT|20250707|11:22:04.074232|S|200|86.17|0|200
C|TLT|20250707|11:22:26.175842|S|599|86.17|0|599
C|TLT|20250707|11:22:39.709367|S|100|86.17|0|100
C|TLT|20250707|11:23:05.348388|S|100|86.16|0|100
C|TLT|20250707|11:23:40.956532|S|200|86.17|0|200
C|TLT|20250707|11:25:02.674519|S|50|86.17|0|50
C|TLT|20250707|11:25:25.922709|S|100|86.16|0|100
C|TLT|20250707|11:25:25.922719|S|200|86.16|0|200
C|TLT|20250707|11:26:31.582189|S|19|86.16|0|19
C|TLT|20250707|11:26:31.582223|S|16|86.16|0|16
C|TLT|20250707|11:26:31.582236|S|58|86.16|0|58
C|TLT|20250707|11:26:31.582243|S|32|86.16|0|32
C|TLT|20250707|11:26:33.095424|S|100|86.16|0|100
C|TLT|20250707|11:26:36.050535|S|200|86.16|0|200
C|TLT|20250707|11:26:39.237180|S|100|86.16|0|100
C|TLT|20250707|11:26:41.854185|S|100|86.16|0|100
C|TLT|20250707|11:26:46.411117|S|200|86.15|0|200
C|TLT|20250707|11:26:54.124655|S|200|86.15|0|200
C|TLT|20250707|11:26:58.637257|S|100|86.15|0|100
C|TLT|20250707|11:27:06.655709|S|200|86.15|0|200
C|TLT|20250707|11:27:10.811262|S|100|86.15|0|100
C|TLT|20250707|11:27:18.990239|S|200|86.15|0|200
C|TLT|20250707|11:27:28.079969|S|100|86.155|0|100
C|TLT|20250707|11:27:32.085896|S|200|86.155|0|200
C|TLT|20250707|11:27:36.409709|S|200|86.155|0|200
C|TLT|20250707|11:27:44.082317|S|200|86.155|0|200
C|TLT|20250707|11:27:48.637715|S|200|86.155|0|200
C|TLT|20250707|11:27:53.148087|S|100|86.17|0|100
C|TLT|20250707|11:27:53.149505|S|100|86.17|0|100
C|TLT|20250707|11:28:13.543298|S|300|86.17|0|300
C|TLT|20250707|11:28:17.804757|S|100|86.16|0|100
C|TLT|20250707|11:28:33.075761|S|20|86.16|0|20
C|TLT|20250707|11:28:34.892940|S|200|86.16|0|200
C|TLT|20250707|11:28:39.087285|S|200|86.16|0|200
C|TLT|20250707|11:29:14.860937|S|300|86.16|0|300
C|TLT|20250707|11:29:20.039931|S|300|86.15|0|300
C|TLT|20250707|11:29:33.669926|S|200|86.15|0|200
C|TLT|20250707|11:30:36.503296|S|300|86.175|0|300
C|TLT|20250707|11:30:36.513662|S|100|86.175|0|100
C|TLT|20250707|11:30:36.516047|S|50|86.175|0|50
C|TLT|20250707|11:30:36.516047|S|100|86.175|0|100
C|TLT|20250707|11:30:36.518006|S|100|86.175|0|100
C|TLT|20250707|11:30:56.319239|S|11|86.18|0|11
C|TLT|20250707|11:31:26.375666|S|38|86.2|0|38
C|TLT|20250707|11:31:45.004579|S|6|86.2|0|6
C|TLT|20250707|11:32:37.570753|S|1|86.2|0|1
C|TLT|20250707|11:32:37.570753|S|299|86.2|0|299
C|TLT|20250707|11:32:37.595478|S|168|86.2|0|168
C|TLT|20250707|11:32:37.595478|S|1000|86.2|0|1000
C|TLT|20250707|11:33:08.069348|S|300|86.19|0|300
C|TLT|20250707|11:33:08.072567|S|300|86.19|0|300
C|TLT|20250707|11:33:19.936046|S|4|86.19|0|4
C|TLT|20250707|11:35:10.801429|S|59|86.17|0|59
C|TLT|20250707|11:37:06.190687|S|62|86.18|0|62
C|TLT|20250707|11:37:15.858750|S|100|86.17|0|100
C|TLT|20250707|11:37:19.109638|S|300|86.17|0|300
C|TLT|20250707|11:37:23.232069|S|300|86.17|0|300
C|TLT|20250707|11:37:30.499358|S|400|86.17|0|400
C|TLT|20250707|11:37:42.864305|S|400|86.17|0|400
C|TLT|20250707|11:37:49.906847|S|300|86.17|0|300
C|TLT|20250707|11:37:53.184245|S|300|86.17|0|300
C|TLT|20250707|11:37:58.097075|S|200|86.17|0|200
C|TLT|20250707|11:38:00.635818|S|4|86.17|0|4
C|TLT|20250707|11:38:00.635818|S|96|86.17|0|96
C|TLT|20250707|11:38:25.115183|S|200|86.17|0|200
C|TLT|20250707|11:38:38.160902|S|400|86.17|0|400
C|TLT|20250707|11:38:41.291858|S|300|86.17|0|300
C|TLT|20250707|11:38:51.589682|S|78|86.195|0|78
C|TLT|20250707|11:39:03.163855|S|100|86.2|0|100
C|TLT|20250707|11:39:12.408462|S|200|86.23|0|200
C|TLT|20250707|11:39:24.885176|S|71|86.22|0|71
C|TLT|20250707|11:39:38.179413|S|100|86.22|0|100
C|TLT|20250707|11:39:41.893546|S|300|86.22|0|300
C|TLT|20250707|11:39:45.218701|S|200|86.21|0|200
C|TLT|20250707|11:39:48.764371|S|200|86.21|0|200
C|TLT|20250707|11:39:52.481639|S|200|86.21|0|200
C|TLT|20250707|11:39:55.727747|S|200|86.21|0|200
C|TLT|20250707|11:40:02.037656|S|100|86.195|0|100
C|TLT|20250707|11:40:25.824995|S|100|86.2|0|100
C|TLT|20250707|11:40:37.463066|S|200|86.2|0|200
C|TLT|20250707|11:40:50.366647|S|200|86.2|0|200
C|TLT|20250707|11:41:03.911758|S|90|86.2|0|90
C|TLT|20250707|11:41:03.911759|S|10|86.2|0|10
C|TLT|20250707|11:41:17.248347|S|200|86.2|0|200
C|TLT|20250707|11:41:25.130113|S|100|86.205|0|100
C|TLT|20250707|11:41:26.157562|S|59|86.2|0|59
C|TLT|20250707|11:41:28.765357|S|200|86.205|0|200
C|TLT|20250707|11:42:19.521340|S|32|86.19|0|32
C|TLT|20250707|11:42:19.521347|S|18|86.19|0|18
C|TLT|20250707|11:42:21.402549|S|19|86.19|0|19
C|TLT|20250707|11:42:21.417037|S|29|86.19|0|29
C|TLT|20250707|11:42:21.418047|S|18|86.19|0|18
C|TLT|20250707|11:42:21.525172|S|300|86.18|0|300
C|TLT|20250707|11:42:45.347372|S|100|86.18|0|100
C|TLT|20250707|11:42:49.900232|S|100|86.18|0|100
C|TLT|20250707|11:42:52.388707|S|100|86.18|0|100
C|TLT|20250707|11:42:56.715698|S|200|86.18|0|200
C|TLT|20250707|11:43:10.044054|S|59|86.18|0|59
C|TLT|20250707|11:43:28.664517|S|100|86.17|0|100
C|TLT|20250707|11:43:31.795876|S|100|86.17|0|100
C|TLT|20250707|11:43:34.889531|S|200|86.17|0|200
C|TLT|20250707|11:43:48.985259|S|200|86.175|0|200
C|TLT|20250707|11:43:52.477108|S|100|86.17|0|100
C|TLT|20250707|11:43:56.974073|S|200|86.17|0|200
C|TLT|20250707|11:44:01.532498|S|100|86.17|0|100
C|TLT|20250707|11:44:07.006183|S|12|86.18|0|12
C|TLT|20250707|11:44:08.959027|S|82|86.18|0|82
C|TLT|20250707|11:44:39.647593|S|3|86.16|0|3
C|TLT|20250707|11:44:45.528006|S|100|86.165|0|100
C|TLT|20250707|11:44:52.265474|S|300|86.165|0|300
C|TLT|20250707|11:45:03.789690|S|59|86.165|0|59
C|TLT|20250707|11:45:04.625682|S|100|86.18|0|100
C|TLT|20250707|11:45:04.626969|S|100|86.18|0|100
C|TLT|20250707|11:45:06.263770|S|86|86.18|0|86
C|TLT|20250707|11:45:52.855390|S|100|86.16|0|100
C|TLT|20250707|11:46:01.212462|S|100|86.16|0|100
C|TLT|20250707|11:46:03.425739|S|100|86.16|0|100
C|TLT|20250707|11:46:06.471629|S|200|86.16|0|200
C|TLT|20250707|11:46:08.680936|S|1|86.16|0|1
C|TLT|20250707|11:46:08.681180|S|10|86.16|0|10
C|TLT|20250707|11:46:11.946149|S|100|86.15|0|100
C|TLT|20250707|11:46:11.946166|S|100|86.15|0|100
C|TLT|20250707|11:46:11.947428|S|200|86.15|0|200
C|TLT|20250707|11:46:12.966585|S|83|86.15|0|83
C|TLT|20250707|11:46:30.821718|S|100|86.14|0|100
C|TLT|20250707|11:46:37.125833|S|200|86.14|0|200
C|TLT|20250707|11:46:46.218246|S|100|86.14|0|100
C|TLT|20250707|11:46:46.218246|S|200|86.14|0|200
C|TLT|20250707|11:46:49.972921|S|24|86.14|0|24
C|TLT|20250707|11:46:49.972921|S|176|86.14|0|176
C|TLT|20250707|11:46:53.972635|S|100|86.14|0|100
C|TLT|20250707|11:46:57.812712|S|100|86.135|0|100
C|TLT|20250707|11:47:00.075485|S|197|86.13|0|197
C|TLT|20250707|11:47:00.086638|S|200|86.13|0|200
C|TLT|20250707|11:47:02.181114|S|100|86.12|0|100
C|TLT|20250707|11:47:24.433639|S|1000|86.115|0|1000
C|TLT|20250707|11:47:24.433639|S|200|86.11|0|200
C|TLT|20250707|11:47:33.197022|S|200|86.11|0|200
C|TLT|20250707|11:47:33.197022|S|575|86.11|0|575
C|TLT|20250707|11:47:34.779281|S|21|86.11|0|21
C|TLT|20250707|11:47:37.663698|S|200|86.1|0|200
C|TLT|20250707|11:47:37.817255|S|100|86.11|0|100
C|TLT|20250707|11:47:40.379968|S|1000|86.1|0|1000
C|TLT|20250707|11:47:51.046075|S|27|86.11|0|27
C|TLT|20250707|11:47:54.148771|S|100|86.11|0|100
C|TLT|20250707|11:48:14.398907|S|100|86.11|0|100
C|TLT|20250707|11:48:18.769880|S|100|86.105|0|100
C|TLT|20250707|11:48:29.155342|S|200|86.11|0|200
C|TLT|20250707|11:48:45.812320|S|200|86.11|0|200
C|TLT|20250707|11:49:37.765244|S|100|86.12|0|100
C|TLT|20250707|11:49:53.111312|S|700|86.1|0|700
C|TLT|20250707|11:49:54.668324|S|600|86.1|0|600
C|TLT|20250707|11:50:34.883773|S|100|86.1|0|100
C|TLT|20250707|11:50:37.097412|S|100|86.09|0|100
C|TLT|20250707|11:50:39.091750|S|100|86.09|0|100
C|TLT|20250707|11:50:41.288017|S|200|86.09|0|200
C|TLT|20250707|11:50:43.203407|S|200|86.1|0|200
C|TLT|20250707|11:51:18.879686|S|200|86.11|0|200
C|TLT|20250707|11:51:20.816046|S|100|86.11|0|100
C|TLT|20250707|11:51:29.597708|S|100|86.11|0|100
C|TLT|20250707|11:51:32.600164|S|150|86.11|0|150
C|TLT|20250707|11:51:32.600164|S|150|86.11|0|150
C|TLT|20250707|11:51:35.624827|S|50|86.11|0|50
C|TLT|20250707|11:51:37.466489|S|100|86.11|0|100
C|TLT|20250707|11:51:43.797682|S|43|86.11|0|43
C|TLT|20250707|11:51:44.374024|S|200|86.1|0|200
C|TLT|20250707|11:52:17.755616|S|200|86.09|0|200
C|TLT|20250707|11:52:25.498318|S|200|86.09|0|200
C|TLT|20250707|11:52:28.491948|S|35|86.09|0|35
C|TLT|20250707|11:52:28.491948|S|147|86.09|0|147
C|TLT|20250707|11:52:33.047936|S|165|86.09|0|165
C|TLT|20250707|11:52:37.274533|S|200|86.09|0|200
C|TLT|20250707|11:52:43.940791|S|300|86.09|0|300
C|TLT|20250707|11:52:48.490021|S|300|86.09|0|300
C|TLT|20250707|11:52:51.540119|S|300|86.09|0|300
C|TLT|20250707|11:52:56.073447|S|300|86.09|0|300
C|TLT|20250707|11:53:00.629551|S|300|86.09|0|300
C|TLT|20250707|11:53:18.839481|S|400|86.11|0|400
C|TLT|20250707|11:53:36.214235|S|200|86.12|0|200
C|TLT|20250707|11:53:37.029229|S|200|86.11|0|200
C|TLT|20250707|11:53:41.600514|S|300|86.11|0|300
C|TLT|20250707|11:53:46.151568|S|200|86.11|0|200
C|TLT|20250707|11:53:46.151568|S|122|86.11|0|122
C|TLT|20250707|11:54:04.140024|S|200|86.11|0|200
C|TLT|20250707|11:54:21.705169|S|26|86.13|0|26
C|TLT|20250707|11:54:21.705176|S|25|86.13|0|25
C|TLT|20250707|11:54:23.002223|S|14|86.13|0|14
C|TLT|20250707|11:54:23.002282|S|15|86.13|0|15
C|TLT|20250707|11:54:55.185822|S|200|86.13|0|200
C|TLT|20250707|11:54:55.187773|S|200|86.14|0|200
C|TLT|20250707|11:54:55.669888|S|1000|86.13|0|1000
C|TLT|20250707|11:54:56.116517|S|100|86.13|0|100
C|TLT|20250707|11:54:56.116538|S|100|86.13|0|100
C|TLT|20250707|11:55:14.270965|S|200|86.13|0|200
C|TLT|20250707|11:55:50.924478|S|82|86.12|0|82
C|TLT|20250707|11:59:59.152246|S|10|86.12|0|10
C|TLT|20250707|12:00:27.421864|S|10|86.12|0|10
C|TLT|20250707|12:00:27.431867|S|15|86.12|0|15
C|TLT|20250707|12:00:27.431884|S|21|86.12|0|21
C|TLT|20250707|12:00:27.433647|S|57|86.12|0|57
C|TLT|20250707|12:00:27.433654|S|90|86.12|0|90
C|TLT|20250707|12:00:45.703180|S|17|86.13|0|17
C|TLT|20250707|12:01:32.004274|S|6|86.15|0|6
C|TLT|20250707|12:02:02.038989|S|50|86.155|0|50
C|TLT|20250707|12:02:02.648527|S|114|86.16|0|114
C|TLT|20250707|12:02:13.855519|S|200|86.15|0|200
C|TLT|20250707|12:02:16.922829|S|200|86.15|0|200
C|TLT|20250707|12:02:23.788546|S|100|86.14|0|100
C|TLT|20250707|12:02:30.025586|S|108|86.135|0|108
C|TLT|20250707|12:02:30.025586|S|92|86.13|0|92
C|TLT|20250707|12:02:35.758726|S|100|86.13|0|100
C|TLT|20250707|12:03:09.117727|S|200|86.14|0|200
C|TLT|20250707|12:04:00.469673|S|100|86.13|0|100
C|TLT|20250707|12:04:45.885474|S|100|86.14|0|100
C|TLT|20250707|12:04:48.134564|S|100|86.14|0|100
C|TLT|20250707|12:04:51.113073|S|100|86.14|0|100
C|TLT|20250707|12:05:09.416028|S|100|86.14|0|100
C|TLT|20250707|12:05:13.797904|S|100|86.13|0|100
C|TLT|20250707|12:06:26.023451|S|100|86.16|0|100
C|TLT|20250707|12:06:45.004045|S|5|86.17|0|5
C|TLT|20250707|12:07:10.029116|S|144|86.18|0|144
C|TLT|20250707|12:07:10.332236|S|400|86.17|0|400
C|TLT|20250707|12:07:13.445550|S|100|86.17|0|100
C|TLT|20250707|12:08:01.106127|S|100|86.18|0|100
C|TLT|20250707|12:08:01.106350|S|100|86.18|0|100
C|TLT|20250707|12:08:01.107202|S|33|86.18|0|33
C|TLT|20250707|12:09:00.701309|S|38|86.19|0|38
C|TLT|20250707|12:09:00.701517|S|16|86.19|0|16
C|TLT|20250707|12:09:02.132381|S|12|86.19|0|12
C|TLT|20250707|12:09:34.048523|S|100|86.18|0|100
C|TLT|20250707|12:09:54.004628|S|800|86.18|0|800
C|TLT|20250707|12:10:00.057497|S|200|86.18|0|200
C|TLT|20250707|12:10:07.421547|S|100|86.18|0|100
C|TLT|20250707|12:10:18.083589|S|200|86.18|0|200
C|TLT|20250707|12:10:18.083589|S|700|86.18|0|700
C|TLT|20250707|12:10:27.189790|S|100|86.18|0|100
C|TLT|20250707|12:10:27.189790|S|500|86.18|0|500
C|TLT|20250707|12:11:42.341537|S|15|86.19|0|15
C|TLT|20250707|12:11:42.341537|S|200|86.19|0|200
C|TLT|20250707|12:13:21.259447|S|15|86.2|0|15
C|TLT|20250707|12:15:03.443210|S|100|86.2|0|100
C|TLT|20250707|12:15:56.761231|S|1000|86.18|0|1000
C|TLT|20250707|12:15:56.761384|S|1000|86.18|0|1000
C|TLT|20250707|12:15:56.775456|S|27|86.19|0|27
C|TLT|20250707|12:15:56.777279|S|15|86.19|0|15
C|TLT|20250707|12:15:56.777337|S|158|86.19|0|158
C|TLT|20250707|12:16:20.888297|S|3|86.195|0|3
C|TLT|20250707|12:16:43.885978|S|16|86.19|0|16
C|TLT|20250707|12:16:43.918057|S|103|86.19|0|103
C|TLT|20250707|12:16:50.898387|S|200|86.18|0|200
C|TLT|20250707|12:16:56.868607|S|100|86.18|0|100
C|TLT|20250707|12:16:59.907663|S|200|86.18|0|200
C|TLT|20250707|12:17:04.496319|S|200|86.18|0|200
C|TLT|20250707|12:17:13.612832|S|200|86.18|0|200
C|TLT|20250707|12:17:27.886466|S|100|86.18|0|100
C|TLT|20250707|12:17:39.570143|S|100|86.18|0|100
C|TLT|20250707|12:17:43.671090|S|200|86.18|0|200
C|TLT|20250707|12:17:48.235089|S|200|86.185|0|200
C|TLT|20250707|12:17:57.535346|S|200|86.18|0|200
C|TLT|20250707|12:18:01.773779|S|200|86.17|0|200
C|TLT|20250707|12:18:06.323994|S|200|86.17|0|200
C|TLT|20250707|12:18:10.868698|S|200|86.16|0|200
C|TLT|20250707|12:18:15.465473|S|200|86.16|0|200
C|TLT|20250707|12:18:24.552095|S|200|86.16|0|200
C|TLT|20250707|12:18:32.039035|S|200|86.16|0|200
C|TLT|20250707|12:18:41.134554|S|200|86.16|0|200
C|TLT|20250707|12:18:50.229731|S|200|86.16|0|200
C|TLT|20250707|12:19:15.450541|S|1|86.18|0|1
C|TLT|20250707|12:19:15.450551|S|199|86.18|0|199
C|TLT|20250707|12:19:24.947115|S|58|86.17|0|58
C|TLT|20250707|12:19:24.947136|S|58|86.17|0|58
C|TLT|20250707|12:19:24.950103|S|200|86.17|0|200
C|TLT|20250707|12:20:02.030245|S|1|86.18|0|1
C|TLT|20250707|12:20:02.030246|S|199|86.18|0|199
C|TLT|20250707|12:20:24.244905|S|1000|86.17|0|1000
C|TLT|20250707|12:20:24.244905|S|94|86.17|0|94
C|TLT|20250707|12:20:35.624906|S|200|86.21|0|200
C|TLT|20250707|12:20:36.006144|S|200|86.21|0|200
C|TLT|20250707|12:20:40.460236|S|200|86.24|0|200
C|TLT|20250707|12:20:43.272792|S|10|86.25|0|10
C|TLT|20250707|12:21:01.591587|S|200|86.3|0|200
C|TLT|20250707|12:21:03.215775|S|500|86.3|0|500
C|TLT|20250707|12:21:03.215788|S|100|86.3|0|100
C|TLT|20250707|12:21:03.215789|S|400|86.3|0|400
C|TLT|20250707|12:21:09.376385|S|200|86.28|0|200
C|TLT|20250707|12:21:16.912698|S|55|86.25|0|55
C|TLT|20250707|12:21:17.677444|S|900|86.25|0|900
C|TLT|20250707|12:21:21.912919|S|69|86.25|0|69
C|TLT|20250707|12:21:41.438177|S|1000|86.25|0|1000
C|TLT|20250707|12:24:45.408637|S|100|86.24|0|100
C|TLT|20250707|12:25:34.138300|S|200|86.28|0|200
C|TLT|20250707|12:25:34.138300|S|111|86.28|0|111
C|TLT|20250707|12:27:17.586816|S|100|86.24|0|100
C|TLT|20250707|12:27:25.660802|S|100|86.24|0|100
C|TLT|20250707|12:28:18.243490|S|600|86.24|0|600
C|TLT|20250707|12:28:29.812795|S|580|86.24|0|580
C|TLT|20250707|12:28:29.812795|S|200|86.24|0|200
C|TLT|20250707|12:28:40.780206|S|200|86.23|0|200
C|TLT|20250707|12:28:40.792668|S|22|86.23|0|22
C|TLT|20250707|12:28:40.792710|S|31|86.23|0|31
C|TLT|20250707|12:28:45.017515|S|135|86.23|0|135
C|TLT|20250707|12:30:25.595914|S|20|86.21|0|20
C|TLT|20250707|12:30:25.595923|S|80|86.21|0|80
C|TLT|20250707|12:31:32.726579|S|300|86.19|0|300
C|TLT|20250707|12:31:47.810860|S|1|86.18|0|1
C|TLT|20250707|12:31:47.810860|S|199|86.18|0|199
C|TLT|20250707|12:32:14.228614|S|200|86.18|0|200
C|TLT|20250707|12:32:31.084856|S|100|86.17|0|100
C|TLT|20250707|12:32:41.560016|S|100|86.17|0|100
C|TLT|20250707|12:32:41.560078|S|100|86.17|0|100
C|TLT|20250707|12:32:41.737995|S|100|86.16|0|100
C|TLT|20250707|12:32:42.414919|S|200|86.17|0|200
C|TLT|20250707|12:33:36.867493|S|200|86.16|0|200
C|TLT|20250707|12:33:42.668161|S|200|86.15|0|200
C|TLT|20250707|12:33:46.387353|S|140|86.15|0|140
C|TLT|20250707|12:33:54.604800|S|1000|86.13|0|1000
C|TLT|20250707|12:33:56.954450|S|100|86.13|0|100
C|TLT|20250707|12:33:58.652451|S|899|86.13|0|899
C|TLT|20250707|12:33:58.728915|S|38|86.13|0|38
C|TLT|20250707|12:34:05.255906|S|400|86.12|0|400
C|TLT|20250707|12:34:38.557362|S|40|86.09|0|40
C|TLT|20250707|12:34:38.632727|S|22|86.09|0|22
C|TLT|20250707|12:34:39.240209|S|1000|86.08|0|1000
C|TLT|20250707|12:34:39.240410|S|1000|86.08|0|1000
C|TLT|20250707|12:34:43.949273|S|200|86.09|0|200
C|TLT|20250707|12:34:57.212567|S|200|86.1|0|200
C|TLT|20250707|12:35:11.079753|S|36|86.09|0|36
C|TLT|20250707|12:35:11.692086|S|200|86.09|0|200
C|TLT|20250707|12:35:41.197917|S|1000|86.105|0|1000
C|TLT|20250707|12:35:56.527283|S|100|86.09|0|100
C|TLT|20250707|12:35:58.999275|S|200|86.1|0|200
C|TLT|20250707|12:36:09.694010|S|100|86.1|0|100
C|TLT|20250707|12:36:26.120156|S|76|86.1|0|76
C|TLT|20250707|12:37:00.662360|S|26|86.09|0|26
C|TLT|20250707|12:37:00.662371|S|14|86.09|0|14
C|TLT|20250707|12:37:00.664822|S|16|86.09|0|16
C|TLT|20250707|12:37:00.665364|S|15|86.09|0|15
C|TLT|20250707|12:37:00.665392|S|26|86.09|0|26
C|TLT|20250707|12:37:00.665417|S|16|86.09|0|16
C|TLT|20250707|12:37:00.665609|S|87|86.09|0|87
C|TLT|20250707|12:37:46.365272|S|34|86.09|0|34
C|TLT|20250707|12:37:55.909922|S|200|86.07|0|200
C|TLT|20250707|12:37:55.909922|S|51|86.07|0|51
C|TLT|20250707|12:37:57.004392|S|6|86.08|0|6
C|TLT|20250707|12:38:25.454649|S|209|86.09|0|209
C|TLT|20250707|12:38:25.454649|S|200|86.09|0|200
C|TLT|20250707|12:38:25.456102|S|200|86.09|0|200
C|TLT|20250707|12:40:26.192463|S|200|86.09|0|200
C|TLT|20250707|12:41:50.637472|S|200|86.13|0|200
C|TLT|20250707|12:41:55.793049|S|82|86.12|0|82
C|TLT|20250707|12:41:55.793049|S|18|86.12|0|18
C|TLT|20250707|12:41:55.793228|S|100|86.12|0|100
C|TLT|20250707|12:43:09.456835|S|71|86.13|0|71
C|TLT|20250707|12:44:07.664171|S|2|86.12|0|2
C|TLT|20250707|12:44:22.968020|S|246|86.12|0|246
C|TLT|20250707|12:44:22.971616|S|48|86.11|0|48
C|TLT|20250707|12:44:22.971633|S|16|86.11|0|16
C|TLT|20250707|12:44:22.971639|S|6|86.11|0|6
C|TLT|20250707|12:44:22.971671|S|2|86.11|0|2
C|TLT|20250707|12:44:22.971795|S|128|86.11|0|128
C|TLT|20250707|12:44:30.771416|S|200|86.1|0|200
C|TLT|20250707|12:44:30.771416|S|1000|86.1|0|1000
C|TLT|20250707|12:44:30.771650|S|1000|86.1|0|1000
C|TLT|20250707|12:44:30.771865|S|1000|86.1|0|1000
C|TLT|20250707|12:44:43.658899|S|231|86.09|0|231
C|TLT|20250707|12:44:43.659612|S|200|86.09|0|200
C|TLT|20250707|12:44:54.471390|S|106|86.09|0|106
C|TLT|20250707|12:46:05.536950|S|200|86.08|0|200
C|TLT|20250707|12:46:05.538338|S|100|86.08|0|100
C|TLT|20250707|12:49:42.825480|S|66|86.11|0|66
C|TLT|20250707|12:49:42.825888|S|39|86.11|0|39
C|TLT|20250707|12:49:49.688863|S|200|86.11|0|200
C|TLT|20250707|12:50:06.407934|S|200|86.12|0|200
C|TLT|20250707|12:50:06.407934|S|439|86.12|0|439
C|TLT|20250707|12:52:11.563951|S|100|86.12|0|100
C|TLT|20250707|12:54:16.810988|S|200|86.12|0|200
C|TLT|20250707|12:55:19.393583|S|100|86.13|0|100
C|TLT|20250707|12:56:03.588957|S|200|86.12|0|200
C|TLT|20250707|12:56:50.338563|S|19|86.16|0|19
C|TLT|20250707|12:56:50.347536|S|77|86.16|0|77
C|TLT|20250707|12:56:51.909496|S|200|86.16|0|200
C|TLT|20250707|12:57:36.003128|S|4|86.15|0|4
C|TLT|20250707|12:58:57.682039|S|200|86.16|0|200
C|TLT|20250707|12:59:19.753461|S|162|86.16|0|162
C|TLT|20250707|13:00:04.606596|S|100|86.16|0|100
C|TLT|20250707|13:00:44.002909|S|4|86.2|0|4
C|TLT|20250707|13:02:26.039809|S|200|86.17|0|200
C|TLT|20250707|13:02:26.039809|S|954|86.17|0|954
C|TLT|20250707|13:03:01.649988|S|86|86.17|0|86
C|TLT|20250707|13:04:43.848822|S|200|86.17|0|200
C|TLT|20250707|13:04:43.848822|S|114|86.17|0|114
C|TLT|20250707|13:05:01.629368|S|18|86.17|0|18
C|TLT|20250707|13:05:01.629382|S|19|86.17|0|19
C|TLT|20250707|13:05:01.629387|S|18|86.17|0|18
C|TLT|20250707|13:05:01.629531|S|19|86.17|0|19
C|TLT|20250707|13:05:01.629709|S|128|86.17|0|128
C|TLT|20250707|13:05:01.629856|S|98|86.17|0|98
C|TLT|20250707|13:05:15.005031|S|7|86.18|0|7
C|TLT|20250707|13:06:13.183472|S|16|86.18|0|16
C|TLT|20250707|13:06:13.183481|S|60|86.18|0|60
C|TLT|20250707|13:06:31.176266|S|300|86.19|0|300
C|TLT|20250707|13:06:31.176266|S|100|86.19|0|100
C|TLT|20250707|13:07:17.310460|S|38|86.19|0|38
C|TLT|20250707|13:07:17.310500|S|100|86.19|0|100
C|TLT|20250707|13:07:17.310506|S|15|86.19|0|15
C|TLT|20250707|13:07:17.310527|S|17|86.19|0|17
C|TLT|20250707|13:07:25.952907|S|52|86.19|0|52
C|TLT|20250707|13:08:31.906803|S|100|86.18|0|100
C|TLT|20250707|13:08:31.908149|S|200|86.18|0|200
C|TLT|20250707|13:11:55.687223|S|238|86.16|0|238
C|TLT|20250707|13:12:22.901977|S|27|86.15|0|27
C|TLT|20250707|13:13:47.735387|S|700|86.16|0|700
C|TLT|20250707|13:13:47.735387|S|300|86.16|0|300
C|TLT|20250707|13:14:30.414827|S|100|86.16|0|100
C|TLT|20250707|13:15:06.847064|S|100|86.14|0|100
C|TLT|20250707|13:15:06.847064|S|400|86.14|0|400
C|TLT|20250707|13:23:52.213860|S|300|86.13|0|300
C|TLT|20250707|13:26:18.191295|S|14|86.13|0|14
C|TLT|20250707|13:26:18.191466|S|11|86.13|0|11
C|TLT|20250707|13:26:28.951255|S|300|86.12|0|300
C|TLT|20250707|13:27:15.616881|S|300|86.12|0|300
C|TLT|20250707|13:29:41.681900|S|800|86.11|0|800
C|TLT|20250707|13:29:41.698924|S|23|86.12|0|23
C|TLT|20250707|13:29:41.698943|S|21|86.12|0|21
C|TLT|20250707|13:29:41.698950|S|32|86.12|0|32
C|TLT|20250707|13:29:41.698978|S|22|86.12|0|22
C|TLT|20250707|13:29:41.698984|S|42|86.12|0|42
C|TLT|20250707|13:29:41.699031|S|100|86.12|0|100
C|TLT|20250707|13:29:41.699038|S|24|86.12|0|24
C|TLT|20250707|13:29:57.004938|S|4|86.13|0|4
C|TLT|20250707|13:30:11.740359|S|454|86.09|0|454
C|TLT|20250707|13:30:11.766141|S|50|86.1|0|50
C|TLT|20250707|13:30:11.766247|S|18|86.1|0|18
C|TLT|20250707|13:30:11.766267|S|17|86.1|0|17
C|TLT|20250707|13:30:11.797942|S|21|86.1|0|21
C|TLT|20250707|13:30:11.797951|S|24|86.1|0|24
C|TLT|20250707|13:30:11.798145|S|500|86.09|0|500
C|TLT|20250707|13:30:12.009136|S|15|86.1|0|15
C|TLT|20250707|13:30:12.009179|S|25|86.1|0|25
C|TLT|20250707|13:30:12.049805|S|15|86.1|0|15
C|TLT|20250707|13:30:12.052085|S|39|86.1|0|39
C|TLT|20250707|13:30:12.052121|S|20|86.1|0|20
C|TLT|20250707|13:30:12.052121|S|46|86.1|0|46
C|TLT|20250707|13:30:12.187434|S|300|86.1|0|300
C|TLT|20250707|13:30:16.952525|S|95|86.09|0|95
C|TLT|20250707|13:30:16.954816|S|205|86.09|0|205
C|TLT|20250707|13:30:16.988059|S|16|86.09|0|16
C|TLT|20250707|13:30:17.702352|S|300|86.08|0|300
C|TLT|20250707|13:30:17.702352|S|1000|86.08|0|1000
C|TLT|20250707|13:30:17.803517|S|300|86.08|0|300
C|TLT|20250707|13:30:17.810847|S|69|86.08|0|69
C|TLT|20250707|13:30:17.811153|S|29|86.08|0|29
C|TLT|20250707|13:30:17.811185|S|22|86.08|0|22
C|TLT|20250707|13:30:19.238340|S|300|86.08|0|300
C|TLT|20250707|13:30:19.238608|S|63|86.08|0|63
C|TLT|20250707|13:30:19.238624|S|183|86.08|0|183
C|TLT|20250707|13:30:19.238624|S|100|86.08|0|100
C|TLT|20250707|13:30:19.238624|S|117|86.08|0|117
C|TLT|20250707|13:30:19.238630|S|106|86.08|0|106
C|TLT|20250707|13:30:19.238650|S|11|86.08|0|11
C|TLT|20250707|13:30:19.238651|S|420|86.08|0|420
C|TLT|20250707|13:30:19.238651|S|300|86.08|0|300
C|TLT|20250707|13:30:19.238651|S|1300|86.08|0|1300
C|TLT|20250707|13:30:19.238862|S|246|86.08|0|246
C|TLT|20250707|13:30:19.596762|S|1000|86.07|0|1000
C|TLT|20250707|13:30:21.943877|S|100|86.08|0|100
C|TLT|20250707|13:30:23.193662|S|40|86.09|0|40
C|TLT|20250707|13:30:24.375437|S|58|86.09|0|58
C|TLT|20250707|13:31:26.466678|S|19|86.1|0|19
C|TLT|20250707|13:32:10.775121|S|1000|86.09|0|1000
C|TLT|20250707|13:32:45.699741|S|83|86.09|0|83
C|TLT|20250707|13:32:51.531834|S|31|86.09|0|31
C|TLT|20250707|13:33:11.900873|S|17|86.09|0|17
C|TLT|20250707|13:33:11.900910|S|24|86.09|0|24
C|TLT|20250707|13:34:24.512853|S|183|86.07|0|183
C|TLT|20250707|13:34:24.512853|S|217|86.07|0|217
C|TLT|20250707|13:34:24.533435|S|205|86.07|0|205
C|TLT|20250707|13:34:31.186404|S|69|86.07|0|69
C|TLT|20250707|13:34:49.705625|S|200|86.06|0|200
C|TLT|20250707|13:34:58.343658|S|100|86.07|0|100
C|TLT|20250707|13:35:08.425359|S|26|86.05|0|26
C|TLT|20250707|13:35:08.425384|S|974|86.05|0|974
C|TLT|20250707|13:35:08.425834|S|20|86.05|0|20
C|TLT|20250707|13:35:08.480258|S|100|86.05|0|100
C|TLT|20250707|13:35:08.480289|S|900|86.05|0|900
C|TLT|20250707|13:35:21.490431|S|100|86.04|0|100
C|TLT|20250707|13:35:21.493346|S|100|86.04|0|100
C|TLT|20250707|13:35:33.195165|S|100|86.04|0|100
C|TLT|20250707|13:36:45.751829|S|138|86.03|0|138
C|TLT|20250707|13:36:45.796585|S|100|86.03|0|100
C|TLT|20250707|13:36:45.796600|S|33|86.03|0|33
C|TLT|20250707|13:38:58.877370|S|28|86.04|0|28
C|TLT|20250707|13:40:39.054026|S|16|86.03|0|16
C|TLT|20250707|13:41:34.007821|S|300|86.02|0|300
C|TLT|20250707|13:41:34.022539|S|70|86.02|0|70
C|TLT|20250707|13:41:34.022562|S|23|86.02|0|23
C|TLT|20250707|13:41:34.022562|S|19|86.02|0|19
C|TLT|20250707|13:41:34.022572|S|114|86.02|0|114
C|TLT|20250707|13:41:34.022814|S|51|86.02|0|51
C|TLT|20250707|13:41:34.029597|S|20|86.01|0|20
C|TLT|20250707|13:42:33.920557|S|2|86.01|0|2
C|TLT|20250707|13:42:33.921885|S|2|86|0|2
C|TLT|20250707|13:42:33.921885|S|1|86|0|1
C|TLT|20250707|13:42:33.928103|S|48|86|0|48
C|TLT|20250707|13:42:33.928103|S|300|86|0|300
C|TLT|20250707|13:43:27.104900|S|21|86.01|0|21
C|TLT|20250707|13:43:27.104938|S|29|86.01|0|29
C|TLT|20250707|13:43:27.104947|S|16|86.01|0|16
C|TLT|20250707|13:43:27.104963|S|100|86.01|0|100
C|TLT|20250707|13:43:27.104970|S|57|86.01|0|57
C|TLT|20250707|13:43:27.104983|S|43|86.01|0|43
C|TLT|20250707|13:43:27.105016|S|34|86.01|0|34
C|TLT|20250707|13:44:12.563669|S|27|86|0|27
C|TLT|20250707|13:44:12.563782|S|25|86|0|25
C|TLT|20250707|13:45:00.528882|S|100|85.98|0|100
C|TLT|20250707|13:45:00.529155|S|100|85.98|0|100
C|TLT|20250707|13:45:00.682885|S|300|85.97|0|300
C|TLT|20250707|13:45:01.483564|S|100|85.97|0|100
C|TLT|20250707|13:45:01.627215|S|100|85.97|0|100
C|TLT|20250707|13:45:02.139706|S|100|85.98|0|100
C|TLT|20250707|13:46:06.197235|S|69|86|0|69
C|TLT|20250707|13:46:06.200971|S|60|86|0|60
C|TLT|20250707|13:46:26.157068|S|52|86.01|0|52
C|TLT|20250707|13:46:40.753607|S|100|86|0|100
C|TLT|20250707|13:47:32.623827|S|3|86.02|0|3
C|TLT|20250707|13:47:39.014571|S|6|86.01|0|6
C|TLT|20250707|13:47:39.014579|S|2|86.01|0|2
C|TLT|20250707|13:47:39.014601|S|1|86.01|0|1
C|TLT|20250707|13:47:57.157188|S|300|86.02|0|300
C|TLT|20250707|13:47:58.781152|S|60|86.01|0|60
C|TLT|20250707|13:47:58.781583|S|240|86.01|0|240
C|TLT|20250707|13:49:23.874746|S|100|86.01|0|100
C|TLT|20250707|13:49:30.821185|S|1|86|0|1
C|TLT|20250707|13:50:30.522978|S|34|86.01|0|34
C|TLT|20250707|13:50:30.523366|S|8|86.01|0|8
C|TLT|20250707|13:51:04.267535|S|15|86.02|0|15
C|TLT|20250707|13:51:20.196395|S|15|86.02|0|15
C|TLT|20250707|13:53:10.138437|S|15|86.02|0|15
C|TLT|20250707|13:55:00.236326|S|14|86.01|0|14
C|TLT|20250707|13:55:45.013448|S|915|86.01|0|915
C|TLT|20250707|13:55:45.013448|S|200|86.01|0|200
C|TLT|20250707|13:57:11.610225|S|100|86.02|0|100
C|TLT|20250707|13:58:10.003484|S|1|86.02|0|1
C|TLT|20250707|14:01:31.002542|S|4|86.03|0|4
C|TLT|20250707|14:01:42.003994|S|1|86.02|0|1
C|TLT|20250707|14:01:50.331226|S|200|86.02|0|200
C|TLT|20250707|14:02:46.257737|S|15|86.03|0|15
C|TLT|20250707|14:03:22.938712|S|100|86.03|0|100
C|TLT|20250707|14:03:22.938793|S|86|86.03|0|86
C|TLT|20250707|14:03:22.939247|S|400|86.03|0|400
C|TLT|20250707|14:03:22.940163|S|100|86.03|0|100
C|TLT|20250707|14:03:22.968165|S|200|86.04|0|200
C|TLT|20250707|14:03:22.968166|S|200|86.04|0|200
C|TLT|20250707|14:03:23.045003|S|549|86.04|0|549
C|TLT|20250707|14:03:23.045003|S|200|86.04|0|200
C|TLT|20250707|14:03:23.045003|S|200|86.04|0|200
C|TLT|20250707|14:06:16.239303|S|144|86.05|0|144
C|TLT|20250707|14:07:33.418155|S|100|86.05|0|100
C|TLT|20250707|14:08:00.849669|S|758|86.04|0|758
C|TLT|20250707|14:08:10.360416|S|59|86.05|0|59
C|TLT|20250707|14:08:13.857206|S|919|86.04|0|919
C|TLT|20250707|14:08:39.656460|S|100|86.04|0|100
C|TLT|20250707|14:08:39.704216|S|100|86.04|0|100
C|TLT|20250707|14:08:39.704216|S|12|86.04|0|12
C|TLT|20250707|14:08:39.723312|S|200|86.04|0|200
C|TLT|20250707|14:08:39.735170|S|999|86.03|0|999
C|TLT|20250707|14:09:06.699281|S|100|86.04|0|100
C|TLT|20250707|14:09:06.699281|S|200|86.04|0|200
C|TLT|20250707|14:10:12.054476|S|100|86.03|0|100
C|TLT|20250707|14:10:15.531332|S|2|86.04|0|2
C|TLT|20250707|14:10:15.624615|S|21|86.04|0|21
C|TLT|20250707|14:10:51.936519|S|59|86.04|0|59
C|TLT|20250707|14:11:50.376653|S|300|86.03|0|300
C|TLT|20250707|14:11:50.377720|S|1|86.03|0|1
C|TLT|20250707|14:11:50.381409|S|47|86.03|0|47
C|TLT|20250707|14:11:50.381473|S|26|86.03|0|26
C|TLT|20250707|14:11:50.381507|S|21|86.03|0|21
C|TLT|20250707|14:11:50.432689|S|300|86.03|0|300
C|TLT|20250707|14:11:50.434807|S|200|86.03|0|200
C|TLT|20250707|14:11:50.436008|S|100|86.03|0|100
C|TLT|20250707|14:11:50.449911|S|700|86.03|0|700
C|TLT|20250707|14:11:50.449912|S|300|86.03|0|300
C|TLT|20250707|14:11:50.449912|S|300|86.03|0|300
C|TLT|20250707|14:11:50.450070|S|700|86.03|0|700
C|TLT|20250707|14:11:50.450245|S|300|86.03|0|300
C|TLT|20250707|14:11:50.461566|S|200|86.03|0|200
C|TLT|20250707|14:11:50.472767|S|100|86.03|0|100
C|TLT|20250707|14:11:50.504147|S|300|86.03|0|300
C|TLT|20250707|14:11:52.379291|S|35|86.03|0|35
C|TLT|20250707|14:11:52.379394|S|100|86.03|0|100
C|TLT|20250707|14:11:52.379409|S|165|86.03|0|165
C|TLT|20250707|14:11:53.813657|S|69|86.03|0|69
C|TLT|20250707|14:11:58.920079|S|100|86.02|0|100
C|TLT|20250707|14:12:20.172161|S|400|86.03|0|400
C|TLT|20250707|14:12:20.172161|S|300|86.03|0|300
C|TLT|20250707|14:14:04.993807|S|100|86|0|100
C|TLT|20250707|14:14:05.037409|S|400|86|0|400
C|TLT|20250707|14:14:15.156360|S|100|86|0|100
C|TLT|20250707|14:14:15.157370|S|200|86|0|200
C|TLT|20250707|14:14:40.587404|S|100|85.995|0|100
C|TLT|20250707|14:14:40.588706|S|300|86|0|300
C|TLT|20250707|14:14:40.594715|S|100|86|0|100
C|TLT|20250707|14:14:42.477671|S|100|86|0|100
C|TLT|20250707|14:14:42.478201|S|100|86|0|100
C|TLT|20250707|14:14:42.489670|S|200|86|0|200
C|TLT|20250707|14:14:42.490878|S|100|86|0|100
C|TLT|20250707|14:14:43.008851|S|100|86|0|100
C|TLT|20250707|14:14:43.009461|S|100|86|0|100
C|TLT|20250707|14:14:43.010131|S|100|86|0|100
C|TLT|20250707|14:15:01.737325|S|100|86|0|100
C|TLT|20250707|14:15:01.738679|S|200|86|0|200
C|TLT|20250707|14:15:20.448814|S|28|86|0|28
C|TLT|20250707|14:15:20.448833|S|9|86|0|9
C|TLT|20250707|14:15:20.448840|S|3|86|0|3
C|TLT|20250707|14:15:53.179801|S|209|86.01|0|209
C|TLT|20250707|14:16:11.862433|S|100|86.01|0|100
C|TLT|20250707|14:16:23.109240|S|30|86|0|30
C|TLT|20250707|14:16:23.113111|S|23|86|0|23
C|TLT|20250707|14:16:23.113503|S|75|86|0|75
C|TLT|20250707|14:16:23.113518|S|72|86|0|72
C|TLT|20250707|14:16:28.985741|S|100|85.995|0|100
C|TLT|20250707|14:16:40.836487|S|100|85.995|0|100
C|TLT|20250707|14:16:40.838101|S|100|85.995|0|100
C|TLT|20250707|14:16:40.838101|S|200|86|0|200
C|TLT|20250707|14:16:41.533836|S|100|86.01|0|100
C|TLT|20250707|14:17:16.075102|S|100|86|0|100
C|TLT|20250707|14:17:16.075177|S|600|86|0|600
C|TLT|20250707|14:17:26.701435|S|500|86|0|500
C|TLT|20250707|14:17:26.702241|S|400|86|0|400
C|TLT|20250707|14:17:34.318117|S|500|86|0|500
C|TLT|20250707|14:17:34.318117|S|100|86|0|100
C|TLT|20250707|14:17:34.318117|S|400|86|0|400
C|TLT|20250707|14:17:34.318118|S|300|86|0|300
C|TLT|20250707|14:17:34.319025|S|400|86|0|400
C|TLT|20250707|14:17:34.326944|S|200|86|0|200
C|TLT|20250707|14:17:34.328304|S|100|86|0|100
C|TLT|20250707|14:17:46.041444|S|300|85.995|0|300
C|TLT|20250707|14:17:51.889713|S|200|86|0|200
C|TLT|20250707|14:17:51.891079|S|100|86|0|100
C|TLT|20250707|14:17:52.358350|S|200|85.995|0|200
C|TLT|20250707|14:18:14.626713|S|200|86.01|0|200
C|TLT|20250707|14:18:26.611445|S|300|86.02|0|300
C|TLT|20250707|14:18:37.004441|S|5|86.02|0|5
C|TLT|20250707|14:18:48.356098|S|15|86.01|0|15
C|TLT|20250707|14:18:48.356104|S|5|86.01|0|5
C|TLT|20250707|14:18:48.356122|S|11|86.01|0|11
C|TLT|20250707|14:19:35.978873|S|300|86|0|300
C|TLT|20250707|14:19:35.978873|S|290|86|0|290
C|TLT|20250707|14:20:12.192044|S|56|86.01|0|56
C|TLT|20250707|14:20:12.192105|S|144|86.01|0|144
C|TLT|20250707|14:21:10.003477|S|5|86.02|0|5
C|TLT|20250707|14:21:18.724224|S|300|86|0|300
C|TLT|20250707|14:21:23.903826|S|200|86|0|200
C|TLT|20250707|14:21:23.905175|S|100|86|0|100
C|TLT|20250707|14:21:26.660746|S|200|86|0|200
C|TLT|20250707|14:21:34.528251|S|100|86.01|0|100
C|TLT|20250707|14:22:14.371895|S|300|86.015|0|300
C|TLT|20250707|14:22:14.373146|S|100|86.02|0|100
C|TLT|20250707|14:22:47.082939|S|287|86|0|287
C|TLT|20250707|14:22:55.350320|S|200|86|0|200
C|TLT|20250707|14:22:55.350851|S|100|86|0|100
C|TLT|20250707|14:22:55.358250|S|355|85.99|0|355
C|TLT|20250707|14:22:55.484144|S|300|86|0|300
C|TLT|20250707|14:22:57.386876|S|100|86|0|100
C|TLT|20250707|14:22:57.387221|S|200|86|0|200
C|TLT|20250707|14:22:58.790339|S|300|85.99|0|300
C|TLT|20250707|14:23:07.999247|S|200|85.98|0|200
C|TLT|20250707|14:23:07.999335|S|100|85.98|0|100
C|TLT|20250707|14:23:08.949110|S|274|85.97|0|274
C|TLT|20250707|14:23:20.231518|S|200|85.99|0|200
C|TLT|20250707|14:23:32.710430|S|19|85.99|0|19
C|TLT|20250707|14:23:56.762222|S|87|85.98|0|87
C|TLT|20250707|14:23:56.762230|S|52|85.98|0|52
C|TLT|20250707|14:23:56.763061|S|21|85.98|0|21
C|TLT|20250707|14:23:56.763202|S|16|85.98|0|16
C|TLT|20250707|14:23:56.763235|S|29|85.98|0|29
C|TLT|20250707|14:23:56.763249|S|47|85.98|0|47
C|TLT|20250707|14:23:56.763249|S|48|85.98|0|48
C|TLT|20250707|14:23:58.114398|S|100|85.99|0|100
C|TLT|20250707|14:25:00.005253|S|5|85.99|0|5
C|TLT|20250707|14:25:05.556179|S|65|85.99|0|65
C|TLT|20250707|14:25:30.433607|S|300|85.99|0|300
C|TLT|20250707|14:25:30.434875|S|300|85.99|0|300
C|TLT|20250707|14:28:10.900844|S|32|85.97|0|32
C|TLT|20250707|14:28:10.900851|S|10|85.97|0|10
C|TLT|20250707|14:28:10.900883|S|4|85.97|0|4
C|TLT|20250707|14:28:10.900891|S|1|85.97|0|1
C|TLT|20250707|14:30:00.012585|S|300|85.97|0|300
C|TLT|20250707|14:30:31.348436|S|300|85.97|0|300
C|TLT|20250707|14:30:31.348436|S|100|85.97|0|100
C|TLT|20250707|14:30:36.799634|S|200|85.98|0|200
C|TLT|20250707|14:32:34.801878|S|83|85.97|0|83
C|TLT|20250707|14:32:37.307026|S|106|85.96|0|106
C|TLT|20250707|14:32:37.472255|S|100|85.96|0|100
C|TLT|20250707|14:32:37.472280|S|6|85.96|0|6
C|TLT|20250707|14:32:37.472280|S|94|85.96|0|94
C|TLT|20250707|14:32:37.472720|S|22|85.96|0|22
C|TLT|20250707|14:32:37.472831|S|100|85.96|0|100
C|TLT|20250707|14:32:37.473012|S|100|85.96|0|100
C|TLT|20250707|14:32:56.343404|S|13|85.96|0|13
C|TLT|20250707|14:32:56.343405|S|3|85.96|0|3
C|TLT|20250707|14:32:56.343422|S|78|85.96|0|78
C|TLT|20250707|14:32:56.343423|S|64|85.96|0|64
C|TLT|20250707|14:32:56.343445|S|62|85.96|0|62
C|TLT|20250707|14:32:56.343445|S|76|85.96|0|76
C|TLT|20250707|14:32:56.343446|S|17|85.96|0|17
C|TLT|20250707|14:32:56.343447|S|28|85.96|0|28
C|TLT|20250707|14:33:37.949212|S|148|85.96|0|148
C|TLT|20250707|14:33:37.949212|S|200|85.96|0|200
C|TLT|20250707|14:36:03.708295|S|100|85.955|0|100
C|TLT|20250707|14:36:38.953380|S|100|85.96|0|100
C|TLT|20250707|14:36:42.744413|S|100|85.96|0|100
C|TLT|20250707|14:38:06.119421|S|100|85.94|0|100
C|TLT|20250707|14:38:13.051443|S|100|85.93|0|100
C|TLT|20250707|14:38:13.051443|S|700|85.93|0|700
C|TLT|20250707|14:38:13.080129|S|11|85.93|0|11
C|TLT|20250707|14:38:23.193312|S|300|85.93|0|300
C|TLT|20250707|14:38:23.194838|S|1|85.93|0|1
C|TLT|20250707|14:38:23.194871|S|252|85.93|0|252
C|TLT|20250707|14:38:23.194893|S|447|85.93|0|447
C|TLT|20250707|14:38:23.194893|S|300|85.93|0|300
C|TLT|20250707|14:38:23.194893|S|100|85.93|0|100
C|TLT|20250707|14:38:27.016837|S|100|85.94|0|100
C|TLT|20250707|14:39:11.270121|S|13|85.93|0|13
C|TLT|20250707|14:39:11.270121|S|100|85.93|0|100
C|TLT|20250707|14:39:11.270122|S|387|85.93|0|387
C|TLT|20250707|14:41:00.610192|S|100|85.94|0|100
C|TLT|20250707|14:41:48.125291|S|100|85.95|0|100
C|TLT|20250707|14:44:09.219526|S|43|85.955|0|43
C|TLT|20250707|14:44:49.339864|S|100|85.955|0|100
C|TLT|20250707|14:45:44.691573|S|74|85.96|0|74
C|TLT|20250707|14:45:52.596271|S|37|85.96|0|37
C|TLT|20250707|14:45:52.596271|S|15|85.96|0|15
C|TLT|20250707|14:45:52.604141|S|23|85.96|0|23
C|TLT|20250707|14:45:52.604237|S|14|85.96|0|14
C|TLT|20250707|14:45:52.604301|S|16|85.96|0|16
C|TLT|20250707|14:49:28.954809|S|10|85.95|0|10
C|TLT|20250707|14:50:13.197784|S|200|85.96|0|200
C|TLT|20250707|14:50:16.392084|S|3|85.955|0|3
C|TLT|20250707|14:50:17.968256|S|9|85.95|0|9
C|TLT|20250707|14:50:56.626590|S|60|85.955|0|60
C|TLT|20250707|14:51:04.191631|S|19|85.95|0|19
C|TLT|20250707|14:51:04.191650|S|35|85.95|0|35
C|TLT|20250707|14:51:04.194023|S|14|85.95|0|14
C|TLT|20250707|14:51:04.195541|S|18|85.95|0|18
C|TLT|20250707|14:51:04.195917|S|14|85.95|0|14
C|TLT|20250707|14:51:06.920587|S|100|85.95|0|100
C|TLT|20250707|14:51:06.920971|S|300|85.95|0|300
C|TLT|20250707|14:52:35.776036|S|100|85.95|0|100
C|TLT|20250707|14:53:33.401313|S|200|85.96|0|200
C|TLT|20250707|14:53:55.331282|S|11|85.97|0|11
C|TLT|20250707|14:55:24.940533|S|10|85.97|0|10
C|TLT|20250707|14:55:24.948421|S|200|85.975|0|200
C|TLT|20250707|14:55:34.479715|S|600|85.97|0|600
C|TLT|20250707|14:55:34.479715|S|200|85.97|0|200
C|TLT|20250707|14:56:03.279082|S|200|85.98|0|200
C|TLT|20250707|14:56:23.440485|S|85|85.98|0|85
C|TLT|20250707|14:56:52.119785|S|200|85.98|0|200
C|TLT|20250707|14:57:16.925537|S|781|85.98|0|781
C|TLT|20250707|14:57:18.527883|S|100|85.975|0|100
C|TLT|20250707|14:57:18.881341|S|20|85.97|0|20
C|TLT|20250707|14:57:18.881348|S|247|85.97|0|247
C|TLT|20250707|14:57:20.006714|S|107|85.97|0|107
C|TLT|20250707|14:58:10.009027|S|17|85.98|0|17
C|TLT|20250707|14:58:10.011218|S|183|85.98|0|183
C|TLT|20250707|14:58:10.018909|S|200|85.98|0|200
C|TLT|20250707|14:58:38.567407|S|200|86|0|200
C|TLT|20250707|14:58:38.567926|S|200|86|0|200
C|TLT|20250707|14:58:38.569246|S|800|86|0|800
C|TLT|20250707|14:58:38.569968|S|200|86|0|200
C|TLT|20250707|14:58:47.010586|S|100|86.005|0|100
C|TLT|20250707|14:59:43.375961|S|84|86|0|84
C|TLT|20250707|14:59:43.376371|S|93|86|0|93
C|TLT|20250707|14:59:43.376638|S|23|86|0|23
C|TLT|20250707|14:59:45.118068|S|48|86.02|0|48
C|TLT|20250707|14:59:55.071600|S|100|86.01|0|100
C|TLT|20250707|15:00:13.855948|S|900|86.01|0|900
C|TLT|20250707|15:00:13.855948|S|200|86.01|0|200
C|TLT|20250707|15:00:13.859299|S|100|86.01|0|100
C|TLT|20250707|15:00:13.861717|S|100|86.01|0|100
C|TLT|20250707|15:00:17.662427|S|200|86.01|0|200
C|TLT|20250707|15:00:17.662427|S|1000|86.01|0|1000
C|TLT|20250707|15:00:17.667271|S|27|86.01|0|27
C|TLT|20250707|15:00:24.244285|S|127|86.01|0|127
C|TLT|20250707|15:00:47.632611|S|100|86.01|0|100
C|TLT|20250707|15:01:10.236611|S|100|86.02|0|100
C|TLT|20250707|15:01:34.470823|S|200|86.01|0|200
C|TLT|20250707|15:02:05.662253|S|85|86|0|85
C|TLT|20250707|15:02:20.517742|S|100|86.005|0|100
C|TLT|20250707|15:02:24.558908|S|9|86|0|9
C|TLT|20250707|15:02:24.558922|S|3|86|0|3
C|TLT|20250707|15:02:24.558930|S|1|86|0|1
C|TLT|20250707|15:02:24.558938|S|100|86|0|100
C|TLT|20250707|15:02:24.558998|S|87|86|0|87
C|TLT|20250707|15:02:38.711491|S|100|86.005|0|100
C|TLT|20250707|15:02:38.922824|S|100|86.005|0|100
C|TLT|20250707|15:02:42.219098|S|100|86.005|0|100
C|TLT|20250707|15:02:47.814779|S|100|86.005|0|100
C|TLT|20250707|15:02:51.273554|S|100|86.005|0|100
C|TLT|20250707|15:02:55.719992|S|100|86.005|0|100
C|TLT|20250707|15:03:06.381864|S|200|86.005|0|200
C|TLT|20250707|15:03:07.183229|S|100|86.01|0|100
C|TLT|20250707|15:03:10.433956|S|33|86.005|0|33
C|TLT|20250707|15:03:12.954329|S|87|86.01|0|87
C|TLT|20250707|15:03:13.972640|S|128|86.01|0|128
C|TLT|20250707|15:03:20.667726|S|100|86.01|0|100
C|TLT|20250707|15:03:23.881176|S|32|86.01|0|32
C|TLT|20250707|15:03:24.531700|S|100|86.01|0|100
C|TLT|20250707|15:03:24.560426|S|640|86.01|0|640
C|TLT|20250707|15:03:24.560426|S|260|86.01|0|260
C|TLT|20250707|15:03:37.052895|S|700|86.01|0|700
C|TLT|20250707|15:03:40.712612|S|100|86|0|100
C|TLT|20250707|15:03:40.720842|S|240|86.005|0|240
C|TLT|20250707|15:04:13.268115|S|100|86.005|0|100
C|TLT|20250707|15:04:17.353561|S|100|86.005|0|100
C|TLT|20250707|15:04:25.360704|S|100|86.005|0|100
C|TLT|20250707|15:04:25.814837|S|100|86.005|0|100
C|TLT|20250707|15:04:28.675849|S|100|86.005|0|100
C|TLT|20250707|15:04:29.808745|S|200|86.005|0|200
C|TLT|20250707|15:04:32.298771|S|800|86.005|0|800
C|TLT|20250707|15:04:32.298771|S|100|86.01|0|100
C|TLT|20250707|15:04:46.651759|S|100|86.005|0|100
C|TLT|20250707|15:04:57.338506|S|600|86.005|0|600
C|TLT|20250707|15:05:00.579372|S|1|86.01|0|1
C|TLT|20250707|15:05:00.849862|S|257|86.01|0|257
C|TLT|20250707|15:05:00.849862|S|5|86.01|0|5
C|TLT|20250707|15:05:00.849869|S|93|86.01|0|93
C|TLT|20250707|15:05:23.818881|S|100|86|0|100
C|TLT|20250707|15:06:00.067074|S|100|86.005|0|100
C|TLT|20250707|15:06:24.589465|S|900|86.005|0|900
C|TLT|20250707|15:06:30.486235|S|100|86.01|0|100
C|TLT|20250707|15:06:35.618864|S|100|86.01|0|100
C|TLT|20250707|15:09:09.519864|S|20|86.02|0|20
C|TLT|20250707|15:09:13.349845|S|551|86.02|0|551
C|TLT|20250707|15:09:13.350910|S|148|86.02|0|148
C|TLT|20250707|15:09:13.350993|S|852|86.02|0|852
C|TLT|20250707|15:09:26.033673|S|200|86.04|0|200
C|TLT|20250707|15:09:27.523878|S|1000|86.04|0|1000
C|TLT|20250707|15:09:43.501806|S|100|86.04|0|100
C|TLT|20250707|15:10:01.383041|S|800|86.045|0|800
C|TLT|20250707|15:10:01.788623|S|100|86.04|0|100
C|TLT|20250707|15:10:01.788676|S|100|86.04|0|100
C|TLT|20250707|15:10:01.788688|S|100|86.04|0|100
C|TLT|20250707|15:10:04.004041|S|11|86.04|0|11
C|TLT|20250707|15:10:05.540191|S|47|86.04|0|47
C|TLT|20250707|15:10:05.540213|S|42|86.04|0|42
C|TLT|20250707|15:10:23.608352|S|1000|86.055|0|1000
C|TLT|20250707|15:10:23.608353|S|130|86.06|0|130
C|TLT|20250707|15:10:23.608452|S|7|86.06|0|7
C|TLT|20250707|15:10:23.608461|S|2|86.06|0|2
C|TLT|20250707|15:10:23.608468|S|1|86.06|0|1
C|TLT|20250707|15:10:24.984151|S|83|86.06|0|83
C|TLT|20250707|15:10:24.984151|S|20|86.06|0|20
C|TLT|20250707|15:10:48.005442|S|7|86.08|0|7
C|TLT|20250707|15:12:20.850203|E|55|86.1|0|55
C|TLT|20250707|15:13:04.477778|S|100|86.09|0|100
C|TLT|20250707|15:13:04.493015|S|100|86.09|0|100
C|TLT|20250707|15:13:04.493015|S|1000|86.09|0|1000
C|TLT|20250707|15:13:04.494990|S|600|86.09|0|600
C|TLT|20250707|15:13:04.494990|S|100|86.09|0|100
C|TLT|20250707|15:13:04.575644|S|1000|86.09|0|1000
C|TLT|20250707|15:13:04.575644|S|100|86.09|0|100
C|TLT|20250707|15:13:09.594501|S|1300|86.1|0|1300
C|TLT|20250707|15:13:09.594501|S|100|86.1|0|100
C|TLT|20250707|15:14:39.974959|S|12|86.08|0|12
C|TLT|20250707|15:14:39.974973|S|4|86.08|0|4
C|TLT|20250707|15:14:39.974986|S|1|86.08|0|1
C|TLT|20250707|15:14:39.974987|S|1|86.08|0|1
C|TLT|20250707|15:14:40.319586|S|100|86.08|0|100
C|TLT|20250707|15:15:42.272006|S|52|86.06|0|52
C|TLT|20250707|15:15:42.272080|S|21|86.06|0|21
C|TLT|20250707|15:15:42.272440|S|16|86.06|0|16
C|TLT|20250707|15:15:42.272926|S|16|86.06|0|16
C|TLT|20250707|15:15:43.706555|S|32|86.06|0|32
C|TLT|20250707|15:15:43.708187|S|16|86.06|0|16
C|TLT|20250707|15:15:43.963474|S|113|86.06|0|113
C|TLT|20250707|15:15:50.230145|S|22|86.05|0|22
C|TLT|20250707|15:15:50.230210|S|78|86.05|0|78
C|TLT|20250707|15:15:50.230210|S|22|86.05|0|22
C|TLT|20250707|15:17:17.646422|S|52|86.05|0|52
C|TLT|20250707|15:17:17.675292|S|30|86.05|0|30
C|TLT|20250707|15:17:17.700736|S|16|86.05|0|16
C|TLT|20250707|15:17:17.700796|S|17|86.05|0|17
C|TLT|20250707|15:17:17.700835|S|7|86.05|0|7
C|TLT|20250707|15:17:37.731423|S|100|86.04|0|100
C|TLT|20250707|15:17:43.926117|S|100|86.04|0|100
C|TLT|20250707|15:17:43.926130|S|200|86.04|0|200
C|TLT|20250707|15:17:43.926130|S|56|86.04|0|56
C|TLT|20250707|15:17:43.926242|S|544|86.04|0|544
C|TLT|20250707|15:17:43.926242|S|100|86.04|0|100
C|TLT|20250707|15:17:43.926242|S|62|86.04|0|62
C|TLT|20250707|15:17:54.230870|S|18|86.06|0|18
C|TLT|20250707|15:17:55.400639|S|18|86.07|0|18
C|TLT|20250707|15:17:55.400639|S|382|86.07|0|382
C|TLT|20250707|15:20:32.340706|S|10|86.07|0|10
C|TLT|20250707|15:20:56.071840|S|36|86.08|0|36
C|TLT|20250707|15:24:04.598010|S|12|86.08|0|12
C|TLT|20250707|15:25:35.106560|S|300|86.06|0|300
C|TLT|20250707|15:25:35.106630|S|100|86.06|0|100
C|TLT|20250707|15:25:35.106646|S|600|86.06|0|600
C|TLT|20250707|15:25:35.106646|S|100|86.06|0|100
C|TLT|20250707|15:26:08.888284|S|37|86.06|0|37
C|TLT|20250707|15:26:56.690358|S|200|86.07|0|200
C|TLT|20250707|15:27:02.363772|S|10|86.06|0|10
C|TLT|20250707|15:27:02.363779|S|3|86.06|0|3
C|TLT|20250707|15:27:02.363803|S|1|86.06|0|1
C|TLT|20250707|15:27:02.363809|S|1|86.06|0|1
C|TLT|20250707|15:27:06.346473|S|7|86.06|0|7
C|TLT|20250707|15:27:08.818230|S|200|86.07|0|200
C|TLT|20250707|15:27:22.828223|S|700|86.06|0|700
C|TLT|20250707|15:27:23.588740|S|1|86.06|0|1
C|TLT|20250707|15:28:10.230220|S|100|86.08|0|100
C|TLT|20250707|15:28:59.084694|S|400|86.07|0|400
C|TLT|20250707|15:28:59.084694|S|200|86.07|0|200
C|TLT|20250707|15:30:38.668859|S|21|86.08|0|21
C|TLT|20250707|15:30:38.668859|S|200|86.08|0|200
C|TLT|20250707|15:32:38.083972|E|1000|86.075|0|1000
C|TLT|20250707|15:32:38.083972|E|263|86.075|0|263
C|TLT|20250707|15:32:55.290642|S|66|86.08|0|66
C|TLT|20250707|15:32:55.424371|S|200|86.09|0|200
C|TLT|20250707|15:32:56.649963|S|100|86.1|0|100
C|TLT|20250707|15:32:56.650869|S|100|86.1|0|100
C|TLT|20250707|15:33:01.029135|S|100|86.1|0|100
C|TLT|20250707|15:33:32.761569|S|12|86.09|0|12
C|TLT|20250707|15:34:02.360965|S|200|86.1|0|200
C|TLT|20250707|15:34:07.716843|S|100|86.1|0|100
C|TLT|20250707|15:38:08.205363|S|200|86.1|0|200
C|TLT|20250707|15:38:15.255985|S|5|86.09|0|5
C|TLT|20250707|15:38:22.336134|S|55|86.09|0|55
C|TLT|20250707|15:40:31.785099|S|157|86.13|0|157
C|TLT|20250707|15:40:31.786294|S|108|86.13|0|108
C|TLT|20250707|15:42:08.973617|S|100|86.15|0|100
C|TLT|20250707|15:42:31.908214|S|53|86.15|0|53
C|TLT|20250707|15:43:14.116801|E|2|86.14|0|2
C|TLT|20250707|15:43:26.013512|S|63|86.15|0|63
C|TLT|20250707|15:43:26.013532|S|37|86.15|0|37
C|TLT|20250707|15:44:51.772644|S|100|86.14|0|100
C|TLT|20250707|15:44:54.313636|S|100|86.14|0|100
C|TLT|20250707|15:45:03.333376|S|900|86.13|0|900
C|TLT|20250707|15:45:21.568441|S|200|86.12|0|200
C|TLT|20250707|15:45:21.568441|S|100|86.125|0|100
C|TLT|20250707|15:45:40.608937|S|200|86.14|0|200
C|TLT|20250707|15:45:43.938844|S|100|86.14|0|100
C|TLT|20250707|15:45:46.726477|S|200|86.14|0|200
C|TLT|20250707|15:45:51.273895|S|200|86.14|0|200
C|TLT|20250707|15:45:55.535902|S|10|86.14|0|10
C|TLT|20250707|15:45:55.535902|S|90|86.14|0|90
C|TLT|20250707|15:45:56.512328|S|110|86.14|0|110
C|TLT|20250707|15:46:08.133500|S|200|86.145|0|200
C|TLT|20250707|15:46:21.796481|S|200|86.15|0|200
C|TLT|20250707|15:46:21.856621|S|1000|86.15|0|1000
C|TLT|20250707|15:48:23.128850|S|4|86.13|0|4
C|TLT|20250707|15:50:21.235551|S|200|86.11|0|200
C|TLT|20250707|15:50:56.266225|S|6|86.12|0|6
C|TLT|20250707|15:50:57.480369|S|20|86.12|0|20
C|TLT|20250707|15:50:57.480765|S|74|86.12|0|74
C|TLT|20250707|15:50:57.480765|S|78|86.12|0|78
C|TLT|20250707|15:51:11.885437|S|89|86.12|0|89
C|TLT|20250707|15:51:18.061274|S|811|86.12|0|811
C|TLT|20250707|15:51:48.193385|S|22|86.12|0|22
C|TLT|20250707|15:52:28.968319|S|87|86.13|0|87
C|TLT|20250707|15:52:55.847409|S|200|86.12|0|200
C|TLT|20250707|15:53:09.313288|S|25|86.12|0|25
C|TLT|20250707|15:53:24.192217|S|200|86.14|0|200
C|TLT|20250707|15:53:24.192217|S|300|86.14|0|300
C|TLT|20250707|15:53:30.701207|S|300|86.14|0|300
C|TLT|20250707|15:53:30.701207|S|505|86.14|0|505
C|TLT|20250707|15:53:30.701208|S|300|86.14|0|300
C|TLT|20250707|15:53:30.701208|S|200|86.14|0|200
C|TLT|20250707|15:53:30.701460|S|75|86.14|0|75
C|TLT|20250707|15:53:40.028226|S|100|86.14|0|100
C|TLT|20250707|15:53:43.928412|S|100|86.14|0|100
C|TLT|20250707|15:53:44.500166|S|300|86.14|0|300
C|TLT|20250707|15:53:49.093594|S|800|86.14|0|800
C|TLT|20250707|15:53:49.094341|S|200|86.14|0|200
C|TLT|20250707|15:53:49.094456|S|100|86.14|0|100
C|TLT|20250707|15:53:49.094456|S|200|86.14|0|200
C|TLT|20250707|15:53:49.095016|S|300|86.14|0|300
C|TLT|20250707|15:53:49.095204|S|100|86.14|0|100
C|TLT|20250707|15:53:49.095575|S|300|86.14|0|300
C|TLT|20250707|15:53:49.095575|S|100|86.14|0|100
C|TLT|20250707|15:53:49.095668|S|300|86.14|0|300
C|TLT|20250707|15:53:49.095669|S|400|86.14|0|400
C|TLT|20250707|15:53:49.095669|S|400|86.14|0|400
C|TLT|20250707|15:53:49.096406|S|200|86.14|0|200
C|TLT|20250707|15:53:50.475214|S|800|86.14|0|800
C|TLT|20250707|15:53:52.897227|S|400|86.14|0|400
C|TLT|20250707|15:53:57.155255|S|384|86.14|0|384
C|TLT|20250707|15:53:57.155255|S|716|86.14|0|716
C|TLT|20250707|15:54:53.607800|S|200|86.15|0|200
C|TLT|20250707|15:54:53.607800|S|100|86.15|0|100
C|TLT|20250707|15:55:05.900393|S|600|86.14|0|600
C|TLT|20250707|15:55:14.358299|S|200|86.15|0|200
C|TLT|20250707|15:55:20.542634|S|100|86.145|0|100
C|TLT|20250707|15:55:23.212417|S|200|86.14|0|200
C|TLT|20250707|15:55:27.211721|S|200|86.145|0|200
C|TLT|20250707|15:55:35.064728|S|200|86.17|0|200
C|TLT|20250707|15:55:37.804100|S|200|86.17|0|200
C|TLT|20250707|15:55:39.958324|S|199|86.17|0|199
C|TLT|20250707|15:55:51.621273|S|322|86.15|0|322
C|TLT|20250707|15:56:39.880379|S|200|86.16|0|200
C|TLT|20250707|15:56:46.919680|S|200|86.16|0|200
C|TLT|20250707|15:56:50.856717|S|200|86.155|0|200
C|TLT|20250707|15:56:58.420179|S|200|86.155|0|200
C|TLT|20250707|15:57:00.796028|S|200|86.155|0|200
C|TLT|20250707|15:57:04.685868|S|100|86.14|0|100
C|TLT|20250707|15:57:08.919585|S|22|86.15|0|22
C|TLT|20250707|15:57:11.448421|S|56|86.14|0|56
C|TLT|20250707|15:57:26.175799|S|100|86.145|0|100
C|TLT|20250707|15:57:32.358262|S|100|86.15|0|100
C|TLT|20250707|15:57:39.367105|S|300|86.145|0|300
C|TLT|20250707|15:57:42.834181|S|300|86.145|0|300
C|TLT|20250707|15:57:44.580508|S|800|86.145|0|800
C|TLT|20250707|15:57:44.580508|S|200|86.15|0|200
C|TLT|20250707|15:57:44.580508|S|100|86.15|0|100
C|TLT|20250707|15:57:44.580509|S|59|86.15|0|59
C|TLT|20250707|15:57:44.580701|S|98|86.15|0|98
C|TLT|20250707|15:57:44.584691|S|200|86.15|0|200
C|TLT|20250707|15:57:44.584692|S|200|86.15|0|200
C|TLT|20250707|15:57:44.585202|S|300|86.15|0|300
C|TLT|20250707|15:57:44.586111|S|700|86.155|0|700
C|TLT|20250707|15:57:44.889867|S|200|86.15|0|200
C|TLT|20250707|15:57:51.411538|S|200|86.16|0|200
C|TLT|20250707|15:57:51.565549|S|600|86.15|0|600
C|TLT|20250707|15:57:51.566184|S|500|86.15|0|500
C|TLT|20250707|15:58:03.526283|S|100|86.145|0|100
C|TLT|20250707|15:58:20.444161|S|36|86.15|0|36
C|TLT|20250707|15:58:32.848385|S|200|86.15|0|200
C|TLT|20250707|15:58:56.588243|S|200|86.15|0|200
C|TLT|20250707|15:58:57.209923|S|200|86.15|0|200
C|TLT|20250707|15:58:57.876122|S|200|86.15|0|200
C|TLT|20250707|15:58:58.051071|S|200|86.16|0|200
C|TLT|20250707|15:58:58.464420|S|200|86.15|0|200
C|TLT|20250707|15:58:59.092094|S|100|86.15|0|100
C|TLT|20250707|15:58:59.765355|S|200|86.15|0|200
C|TLT|20250707|15:59:08.212546|S|62|86.16|0|62
C|TLT|20250707|15:59:16.477317|S|59|86.155|0|59
C|TLT|20250707|15:59:18.876030|S|100|86.16|0|100
C|TLT|20250707|15:59:24.757111|S|15|86.155|0|15
C|TLT|20250707|15:59:25.722697|S|100|86.155|0|100
C|TLT|20250707|15:59:25.722752|S|36|86.155|0|36
C|TLT|20250707|15:59:31.615835|S|100|86.15|0|100
C|TLT|20250707|15:59:40.318960|S|100|86.14|0|100
C|TLT|20250707|15:59:47.170781|S|100|86.135|0|100
C|TLT|20250707|15:59:47.739430|S|200|86.14|0|200
C|TLT|20250707|15:59:48.049292|S|84|86.15|0|84
C|TLT|20250707|15:59:50.000615|S|1|86.145|0|1
C|TLT|20250707|15:59:50.023378|S|1|86.15|0|1
C|TLT|20250707|15:59:50.024224|S|1|86.15|0|1
C|TLT|20250707|15:59:50.371308|S|1|86.15|0|1
C|TLT|20250707|15:59:50.900142|S|200|86.15|0|200
C|TLT|20250707|15:59:50.936607|S|200|86.15|0|200
C|TLT|20250707|15:59:51.220263|S|90|86.15|0|90
C|TLT|20250707|15:59:51.220263|S|200|86.15|0|200
C|TLT|20250707|15:59:52.256623|S|36|86.15|0|36
C|TLT|20250707|15:59:53.494395|S|5|86.15|0|5
C|TLT|20250707|15:59:56.276405|S|12|86.15|0|12
C|TLT|20250707|15:59:56.276405|S|88|86.15|0|88
C|TLTP|20250707|10:14:16.929601|S|23|22.53|0|23
C|TLTP|20250707|10:29:23.746289|S|15|22.5|0|15
C|TLTP|20250707|10:44:24.799288|S|200|22.5|0|200
C|TLTP|20250707|11:11:51.767010|S|1|22.49|0|1
C|TLTP|20250707|13:07:26.758505|S|200|22.46|0|200
C|TLTP|20250707|14:36:04.393167|S|100|22.42|0|100
C|TLTP|20250707|14:38:36.674725|S|100|22.42|0|100
C|TLTP|20250707|14:44:10.306131|S|5|22.41|0|5
C|TLTP|20250707|14:46:01.259882|S|195|22.41|0|195
C|TLTP|20250707|14:46:01.259882|S|5|22.42|0|5
C|TLTP|20250707|14:48:19.466724|S|195|22.41|0|195
C|TLTP|20250707|15:01:09.476034|S|1|22.42|0|1
C|TLTP|20250707|15:02:20.516104|S|1|22.43|0|1
C|TLTP|20250707|15:02:20.516104|S|199|22.42|0|199
C|TLTW|20250707|09:30:00.438418|S|1|22.69|0|1
C|TLTW|20250707|10:30:00.026914|S|100|22.66|0|100
C|TLTW|20250707|10:33:50.255071|S|29|22.66|0|29
C|TLTW|20250707|10:40:25.982432|S|100|22.67|0|100
C|TLTW|20250707|10:43:45.891131|S|100|22.665|0|100
C|TLTW|20250707|10:44:35.559461|S|100|22.665|0|100
C|TLTW|20250707|10:47:56.518697|S|100|22.67|0|100
C|TLTW|20250707|10:48:10.216079|S|100|22.67|0|100
C|TLTW|20250707|10:49:09.804932|S|100|22.665|0|100
C|TLTW|20250707|10:52:00.264454|S|100|22.65|0|100
C|TLTW|20250707|10:52:00.264454|S|3|22.65|0|3
C|TLTW|20250707|10:53:35.262338|S|1|22.66|0|1
C|TLTW|20250707|10:55:10.848880|S|100|22.65|0|100
C|TLTW|20250707|10:56:18.981668|S|100|22.66|0|100
C|TLTW|20250707|10:57:26.406061|S|100|22.66|0|100
C|TLTW|20250707|10:59:29.072873|S|100|22.66|0|100
C|TLTW|20250707|10:59:44.141686|S|1|22.655|0|1
C|TLTW|20250707|11:00:30.619012|S|100|22.66|0|100
C|TLTW|20250707|11:04:15.755629|S|100|22.64|0|100
C|TLTW|20250707|11:04:42.414058|S|100|22.64|0|100
C|TLTW|20250707|11:16:37.757665|S|1|22.645|0|1
C|TLTW|20250707|11:20:23.313015|S|12|22.62|0|12
C|TLTW|20250707|11:29:24.503922|S|71|22.63|0|71
C|TLTW|20250707|11:43:23.719308|S|53|22.63|0|53
C|TLTW|20250707|11:47:14.425673|S|1|22.61|0|1
C|TLTW|20250707|11:48:57.278960|S|10|22.62|0|10
C|TLTW|20250707|13:50:40.937842|S|100|22.59|0|100
C|TLTW|20250707|13:50:40.939291|S|100|22.59|0|100
C|TLTW|20250707|13:50:40.940661|S|100|22.59|0|100
C|TLTW|20250707|13:50:40.942073|S|100|22.59|0|100
C|TLTW|20250707|13:50:40.943480|S|100|22.59|0|100
C|TLTW|20250707|15:54:40.025289|S|100|22.62|0|100
C|TLTW|20250707|15:59:31.619809|S|100|22.62|0|100
C|TLTW|20250707|15:59:58.023432|S|100|22.62|0|100
C|TLYS|20250707|10:58:27.596096|S|52|1.585|0|52
C|TLYS|20250707|10:58:27.596118|S|48|1.585|0|48
C|TLYS|20250707|11:45:44.427696|S|1|1.55|0|1
C|TLYS|20250707|12:14:27.185117|S|100|1.525|0|100
C|TLYS|20250707|12:14:27.185210|S|91|1.525|0|91
C|TLYS|20250707|12:14:27.185210|S|9|1.525|0|9
C|TLYS|20250707|12:14:27.185567|S|9|1.525|0|9
C|TM|20250707|09:30:00.847410|S|100|170.175|0|100
C|TM|20250707|09:52:54.334877|S|100|170.61|0|100
C|TM|20250707|10:00:12.690038|S|3|170.39|0|3
C|TM|20250707|10:11:05.244142|S|100|170.47|0|100
C|TM|20250707|10:25:06.886230|S|19|170.25|0|19
C|TM|20250707|10:35:09.980565|S|15|169.93|0|15
C|TM|20250707|10:41:11.997027|S|50|169.875|0|50
C|TM|20250707|10:41:11.997027|S|50|169.88|0|50
C|TM|20250707|11:10:05.018078|S|7|169.75|0|7
C|TM|20250707|11:10:05.043019|S|35|169.75|0|35
C|TM|20250707|11:10:05.043334|S|6|169.75|0|6
C|TM|20250707|12:16:12.737385|S|100|169.26|0|100
C|TM|20250707|13:25:06.756892|S|10|167.9|0|10
C|TM|20250707|13:35:46.748253|S|100|167.81|0|100
C|TM|20250707|13:42:44.213418|S|100|167.865|0|100
C|TM|20250707|13:50:03.410437|S|8|167.75|0|8
C|TM|20250707|15:02:13.745160|S|44|167.68|0|44
C|TM|20250707|15:02:13.830943|S|3|167.68|0|3
C|TM|20250707|15:02:13.830957|S|53|167.68|0|53
C|TM|20250707|15:05:27.347484|S|5|167.77|0|5
C|TM|20250707|15:18:02.983635|S|38|167.81|0|38
C|TM|20250707|15:24:55.108603|S|20|167.8|0|20
C|TM|20250707|15:53:04.883802|S|100|167.76|0|100
C|TM|20250707|15:56:07.633135|S|25|167.79|0|25
C|TMB|20250707|09:30:00.081009|S|10|25.41|0|10
C|TMB|20250707|09:44:09.385282|S|100|25.44|0|100
C|TMB|20250707|10:20:17.526540|S|100|25.42|0|100
C|TMB|20250707|10:51:12.373728|S|100|25.41|0|100
C|TMB|20250707|12:59:26.961601|S|100|25.36|0|100
C|TMB|20250707|14:31:47.752344|S|100|25.36|0|100
C|TMB|20250707|14:44:45.736698|S|100|25.4|0|100
C|TMB|20250707|14:56:19.995512|S|100|25.39|0|100
C|TMB|20250707|15:04:32.937097|S|100|25.4|0|100
C|TMB|20250707|15:11:25.774828|S|100|25.4|0|100
C|TMB|20250707|15:16:36.864296|S|100|25.37|0|100
C|TMB|20250707|15:59:50.900566|S|100|25.36|0|100
C|TMC|20250707|09:30:00.896984|S|3|6.83|0|3
C|TMC|20250707|09:30:00.897008|S|2|6.83|0|2
C|TMC|20250707|09:30:16.070308|S|19|6.86|0|19
C|TMC|20250707|09:30:17.547175|S|1|6.87|0|1
C|TMC|20250707|09:32:18.315985|S|27|6.69|0|27
C|TMC|20250707|09:42:47.395652|S|100|6.71|0|100
C|TMC|20250707|09:48:59.136603|S|125|6.675|0|125
C|TMC|20250707|09:48:59.136669|S|75|6.675|0|75
C|TMC|20250707|10:00:03.142965|S|100|6.655|0|100
C|TMC|20250707|10:05:51.280041|S|37|6.69|0|37
C|TMC|20250707|10:06:57.100402|S|200|6.695|0|200
C|TMC|20250707|10:16:29.463127|S|100|6.81|0|100
C|TMC|20250707|10:17:16.528581|S|100|6.82|0|100
C|TMC|20250707|10:17:46.440111|S|100|6.81|0|100
C|TMC|20250707|10:18:37.560500|S|100|6.785|0|100
C|TMC|20250707|10:20:03.852834|S|100|6.795|0|100
C|TMC|20250707|10:20:16.381492|S|100|6.825|0|100
C|TMC|20250707|10:20:34.486175|S|100|6.84|0|100
C|TMC|20250707|10:21:36.417693|S|100|6.84|0|100
C|TMC|20250707|10:22:55.872480|S|58|6.87|0|58
C|TMC|20250707|10:22:55.872481|S|10|6.87|0|10
C|TMC|20250707|10:23:24.685455|S|16|6.88|0|16
C|TMC|20250707|10:23:54.665083|S|100|6.89|0|100
C|TMC|20250707|10:25:40.479278|S|100|6.92|0|100
C|TMC|20250707|10:26:17.396635|S|100|6.93|0|100
C|TMC|20250707|10:26:51.949268|S|125|6.915|0|125
C|TMC|20250707|10:27:59.750871|S|100|6.89|0|100
C|TMC|20250707|10:28:30.681340|S|100|6.89|0|100
C|TMC|20250707|10:28:57.500849|S|9|6.895|0|9
C|TMC|20250707|10:28:57.500909|S|125|6.895|0|125
C|TMC|20250707|10:31:43.701863|S|100|6.895|0|100
C|TMC|20250707|10:31:53.609028|S|100|6.94|0|100
C|TMC|20250707|10:32:17.551807|S|100|6.93|0|100
C|TMC|20250707|10:33:28.541232|S|100|6.93|0|100
C|TMC|20250707|10:34:07.418531|S|62|6.94|0|62
C|TMC|20250707|10:34:07.418531|S|38|6.94|0|38
C|TMC|20250707|10:35:04.492411|S|111|6.94|0|111
C|TMC|20250707|10:35:06.261503|S|69|6.94|0|69
C|TMC|20250707|10:35:48.096556|S|1|6.95|0|1
C|TMC|20250707|10:35:57.047010|S|20|6.95|0|20
C|TMC|20250707|10:36:20.043743|S|100|6.95|0|100
C|TMC|20250707|10:37:40.042154|S|12|6.92|0|12
C|TMC|20250707|10:38:18.854619|S|100|6.92|0|100
C|TMC|20250707|10:40:24.494087|S|79|6.97|0|79
C|TMC|20250707|10:41:12.877046|S|126|6.995|0|126
C|TMC|20250707|10:41:12.877131|S|126|6.995|0|126
C|TMC|20250707|10:41:12.877189|S|48|6.995|0|48
C|TMC|20250707|10:42:20.582921|S|100|6.985|0|100
C|TMC|20250707|10:43:06.807813|S|71|6.955|0|71
C|TMC|20250707|10:43:06.807863|S|126|6.955|0|126
C|TMC|20250707|10:43:06.807870|S|125|6.955|0|125
C|TMC|20250707|10:43:06.808015|S|126|6.955|0|126
C|TMC|20250707|10:43:06.808163|S|125|6.955|0|125
C|TMC|20250707|10:43:56.869899|S|137|6.965|0|137
C|TMC|20250707|10:53:48.813254|S|1|6.885|0|1
C|TMC|20250707|10:53:48.813272|S|1|6.885|0|1
C|TMC|20250707|10:53:48.813313|S|1|6.885|0|1
C|TMC|20250707|10:53:48.813371|S|100|6.885|0|100
C|TMC|20250707|10:53:48.813396|S|125|6.885|0|125
C|TMC|20250707|10:53:48.813433|S|1|6.885|0|1
C|TMC|20250707|10:53:48.813450|S|1|6.885|0|1
C|TMC|20250707|10:53:48.813486|S|70|6.885|0|70
C|TMC|20250707|10:55:21.215117|S|1|6.88|0|1
C|TMC|20250707|10:58:10.816181|S|125|6.835|0|125
C|TMC|20250707|10:58:10.816240|S|125|6.835|0|125
C|TMC|20250707|10:58:39.222270|S|125|6.855|0|125
C|TMC|20250707|11:01:05.559968|S|3|6.81|0|3
C|TMC|20250707|11:05:48.336266|S|7|6.83|0|7
C|TMC|20250707|11:06:01.425093|S|100|6.83|0|100
C|TMC|20250707|11:07:01.581274|S|50|6.83|0|50
C|TMC|20250707|11:12:52.802244|S|100|6.8|0|100
C|TMC|20250707|11:12:52.805199|S|100|6.795|0|100
C|TMC|20250707|11:13:23.008974|S|6|6.78|0|6
C|TMC|20250707|11:14:52.749732|S|100|6.79|0|100
C|TMC|20250707|11:15:30.453849|S|100|6.8|0|100
C|TMC|20250707|11:16:37.828764|S|79|6.8|0|79
C|TMC|20250707|11:22:47.345116|S|66|6.84|0|66
C|TMC|20250707|11:33:05.718974|S|201|6.815|0|201
C|TMC|20250707|11:39:02.121586|S|100|6.825|0|100
C|TMC|20250707|11:39:18.749418|S|100|6.82|0|100
C|TMC|20250707|11:41:18.767562|S|100|6.825|0|100
C|TMC|20250707|11:42:59.030832|S|126|6.845|0|126
C|TMC|20250707|11:43:15.149871|S|126|6.855|0|126
C|TMC|20250707|11:45:56.379461|S|100|6.85|0|100
C|TMC|20250707|11:48:47.605293|S|100|6.84|0|100
C|TMC|20250707|11:49:32.472275|S|62|6.865|0|62
C|TMC|20250707|11:49:59.819216|S|207|6.855|0|207
C|TMC|20250707|11:55:23.641412|S|100|6.855|0|100
C|TMC|20250707|11:55:53.774784|S|65|6.86|0|65
C|TMC|20250707|11:58:12.336321|S|100|6.915|0|100
C|TMC|20250707|11:59:03.981590|S|100|6.93|0|100
C|TMC|20250707|12:02:14.622709|S|100|6.94|0|100
C|TMC|20250707|12:02:14.622709|S|100|6.94|0|100
C|TMC|20250707|12:03:10.520025|S|100|6.945|0|100
C|TMC|20250707|12:11:10.601243|S|100|6.89|0|100
C|TMC|20250707|12:12:46.461122|S|100|6.89|0|100
C|TMC|20250707|12:13:52.643610|S|100|6.89|0|100
C|TMC|20250707|12:14:43.535532|S|62|6.89|0|62
C|TMC|20250707|12:15:50.922257|S|100|6.89|0|100
C|TMC|20250707|12:16:18.573279|S|100|6.89|0|100
C|TMC|20250707|12:17:33.540815|S|100|6.89|0|100
C|TMC|20250707|12:18:17.699404|S|100|6.9|0|100
C|TMC|20250707|12:18:57.464693|S|100|6.9|0|100
C|TMC|20250707|12:19:45.007529|S|100|6.86|0|100
C|TMC|20250707|12:20:04.149105|S|100|6.855|0|100
C|TMC|20250707|12:20:37.109172|S|200|6.795|0|200
C|TMC|20250707|12:20:37.427208|S|100|6.79|0|100
C|TMC|20250707|12:20:37.427399|S|200|6.79|0|200
C|TMC|20250707|12:21:01.315191|S|200|6.75|0|200
C|TMC|20250707|12:21:01.315191|S|100|6.75|0|100
C|TMC|20250707|12:22:45.543419|S|100|6.78|0|100
C|TMC|20250707|12:23:02.623590|S|100|6.79|0|100
C|TMC|20250707|12:23:35.848400|S|7|6.82|0|7
C|TMC|20250707|12:23:41.927417|S|100|6.83|0|100
C|TMC|20250707|12:24:19.953710|S|100|6.82|0|100
C|TMC|20250707|12:25:29.541953|S|100|6.82|0|100
C|TMC|20250707|12:25:58.426685|S|1|6.84|0|1
C|TMC|20250707|12:26:40.416854|S|100|6.83|0|100
C|TMC|20250707|12:27:12.653526|S|1|6.865|0|1
C|TMC|20250707|12:27:43.769447|S|100|6.85|0|100
C|TMC|20250707|12:29:00.716953|S|100|6.82|0|100
C|TMC|20250707|12:33:19.781900|S|1|6.88|0|1
C|TMC|20250707|12:36:49.309211|S|76|6.86|0|76
C|TMC|20250707|12:38:47.177005|S|40|6.87|0|40
C|TMC|20250707|12:54:37.973606|S|100|6.82|0|100
C|TMC|20250707|12:56:02.491916|S|122|6.795|0|122
C|TMC|20250707|12:57:30.626447|S|122|6.785|0|122
C|TMC|20250707|13:04:38.061020|S|100|6.8|0|100
C|TMC|20250707|13:07:12.708522|S|100|6.81|0|100
C|TMC|20250707|13:10:31.532254|S|100|6.82|0|100
C|TMC|20250707|13:11:40.909689|S|100|6.83|0|100
C|TMC|20250707|13:16:29.513989|S|45|6.79|0|45
C|TMC|20250707|13:19:12.415429|S|100|6.78|0|100
C|TMC|20250707|13:30:43.975376|S|100|6.75|0|100
C|TMC|20250707|13:34:22.329861|S|100|6.78|0|100
C|TMC|20250707|13:49:31.190979|S|100|6.8|0|100
C|TMC|20250707|13:50:43.606803|S|100|6.78|0|100
C|TMC|20250707|13:58:44.959710|S|100|6.765|0|100
C|TMC|20250707|13:58:44.961163|S|78|6.76|0|78
C|TMC|20250707|13:58:44.961163|S|22|6.765|0|22
C|TMC|20250707|13:59:19.006053|S|26|6.75|0|26
C|TMC|20250707|13:59:19.006114|S|1|6.75|0|1
C|TMC|20250707|13:59:19.028688|S|100|6.76|0|100
C|TMC|20250707|13:59:19.036443|S|57|6.76|0|57
C|TMC|20250707|14:04:14.260317|S|100|6.74|0|100
C|TMC|20250707|14:05:41.629864|S|100|6.705|0|100
C|TMC|20250707|14:06:28.683939|S|100|6.69|0|100
C|TMC|20250707|14:06:53.847826|S|125|6.705|0|125
C|TMC|20250707|14:06:53.847886|S|125|6.705|0|125
C|TMC|20250707|14:06:53.847945|S|125|6.705|0|125
C|TMC|20250707|14:06:53.848227|S|125|6.705|0|125
C|TMC|20250707|14:16:21.880907|S|100|6.66|0|100
C|TMC|20250707|14:17:08.110527|S|100|6.67|0|100
C|TMC|20250707|14:21:01.298550|S|100|6.615|0|100
C|TMC|20250707|14:21:35.440950|S|100|6.61|0|100
C|TMC|20250707|14:22:20.081811|S|100|6.605|0|100
C|TMC|20250707|14:23:40.701884|S|1|6.6|0|1
C|TMC|20250707|14:23:41.248450|S|100|6.605|0|100
C|TMC|20250707|14:24:42.469956|S|100|6.59|0|100
C|TMC|20250707|14:25:13.290862|S|1|6.6|0|1
C|TMC|20250707|14:25:48.700594|S|100|6.6|0|100
C|TMC|20250707|14:37:14.378024|S|100|6.59|0|100
C|TMC|20250707|14:37:14.378025|S|100|6.59|0|100
C|TMC|20250707|14:45:36.323687|S|30|6.61|0|30
C|TMC|20250707|14:45:41.349858|S|70|6.61|0|70
C|TMC|20250707|14:47:39.049517|S|97|6.6|0|97
C|TMC|20250707|14:47:39.050310|S|3|6.6|0|3
C|TMC|20250707|14:48:07.164316|S|16|6.61|0|16
C|TMC|20250707|14:48:26.338737|S|20|6.61|0|20
C|TMC|20250707|14:49:24.634134|S|14|6.61|0|14
C|TMC|20250707|14:49:24.634134|S|36|6.61|0|36
C|TMC|20250707|14:49:24.634134|S|32|6.61|0|32
C|TMC|20250707|14:49:40.650388|S|33|6.61|0|33
C|TMC|20250707|14:51:51.195528|S|224|6.615|0|224
C|TMC|20250707|15:04:27.264422|S|100|6.66|0|100
C|TMC|20250707|15:06:31.722398|S|100|6.655|0|100
C|TMC|20250707|15:06:31.722472|S|125|6.655|0|125
C|TMC|20250707|15:12:46.910242|S|30|6.7|0|30
C|TMC|20250707|15:24:29.142532|S|89|6.745|0|89
C|TMC|20250707|15:26:53.338401|S|100|6.73|0|100
C|TMC|20250707|15:26:53.369320|S|89|6.73|0|89
C|TMC|20250707|15:26:53.369320|S|11|6.73|0|11
C|TMC|20250707|15:26:53.376911|S|80|6.73|0|80
C|TMC|20250707|15:40:41.994756|S|55|6.7|0|55
C|TMC|20250707|15:45:36.156333|S|6|6.685|0|6
C|TMC|20250707|15:45:36.156340|S|6|6.685|0|6
C|TMC|20250707|15:45:36.156403|S|6|6.685|0|6
C|TMC|20250707|15:45:36.156494|S|127|6.685|0|127
C|TMC|20250707|15:50:02.934176|S|183|6.665|0|183
C|TMC|20250707|15:50:20.525695|S|183|6.665|0|183
C|TMC|20250707|15:50:25.740986|S|2|6.665|0|2
C|TMC|20250707|15:50:25.741010|S|2|6.665|0|2
C|TMC|20250707|15:50:25.741012|S|100|6.665|0|100
C|TMC|20250707|15:50:25.741039|S|183|6.665|0|183
C|TMC|20250707|15:50:56.730278|S|117|6.64|0|117
C|TMC|20250707|15:50:56.730278|S|183|6.635|0|183
C|TMC|20250707|15:52:10.488388|S|100|6.64|0|100
C|TMC|20250707|15:52:28.843818|S|100|6.645|0|100
C|TMC|20250707|15:52:53.400095|S|200|6.65|0|200
C|TMC|20250707|15:55:00.164488|S|100|6.65|0|100
C|TMC|20250707|15:55:00.164556|S|205|6.65|0|205
C|TMC|20250707|15:55:26.993579|S|100|6.66|0|100
C|TMC|20250707|15:55:26.993652|S|100|6.66|0|100
C|TMC|20250707|15:55:26.993653|S|85|6.66|0|85
C|TMC|20250707|15:56:13.426230|S|200|6.67|0|200
C|TMC|20250707|15:56:13.426231|S|200|6.67|0|200
C|TMC|20250707|15:56:29.428407|S|200|6.67|0|200
C|TMC|20250707|15:56:29.428407|S|200|6.67|0|200
C|TMC|20250707|15:57:55.436485|S|100|6.64|0|100
C|TMC|20250707|15:57:55.436485|S|300|6.64|0|300
C|TMC|20250707|15:57:56.018137|S|300|6.64|0|300
C|TMC|20250707|15:58:04.995148|S|6|6.64|0|6
C|TMC|20250707|15:58:04.995904|S|200|6.64|0|200
C|TMC|20250707|15:58:11.435423|S|300|6.64|0|300
C|TMC|20250707|15:58:11.435475|S|160|6.64|0|160
C|TMC|20250707|15:58:11.435576|S|100|6.64|0|100
C|TMC|20250707|15:58:11.435577|S|100|6.64|0|100
C|TMC|20250707|15:58:11.435594|S|92|6.64|0|92
C|TMC|20250707|15:58:11.435640|S|66|6.64|0|66
C|TMC|20250707|15:58:37.750517|S|200|6.63|0|200
C|TMC|20250707|15:58:37.750517|S|400|6.63|0|400
C|TMC|20250707|15:58:37.750592|S|63|6.63|0|63
C|TMC|20250707|15:58:37.750667|S|63|6.63|0|63
C|TMC|20250707|15:58:37.750681|S|63|6.63|0|63
C|TMC|20250707|15:58:37.750700|S|400|6.63|0|400
C|TMC|20250707|15:58:37.750721|S|137|6.63|0|137
C|TMC|20250707|15:58:37.969088|S|500|6.64|0|500
C|TMC|20250707|15:59:01.350456|S|287|6.655|0|287
C|TMC|20250707|15:59:21.450098|S|100|6.655|0|100
C|TMC|20250707|15:59:24.435546|S|24|6.655|0|24
C|TMC|20250707|15:59:35.531500|S|15|6.655|0|15
C|TMC|20250707|15:59:42.899713|S|100|6.65|0|100
C|TMC|20250707|15:59:43.010990|S|8|6.64|0|8
C|TMC|20250707|15:59:47.523188|S|45|6.64|0|45
C|TMC|20250707|15:59:47.529507|S|5|6.64|0|5
C|TMC|20250707|15:59:48.284879|S|27|6.64|0|27
C|TMC|20250707|15:59:48.533320|S|29|6.645|0|29
C|TMC|20250707|15:59:49.940554|S|13|6.645|0|13
C|TMC|20250707|15:59:50.167752|S|46|6.645|0|46
C|TMC|20250707|15:59:50.601139|S|14|6.645|0|14
C|TMC|20250707|15:59:51.554241|S|1|6.645|0|1
C|TMC|20250707|15:59:51.923886|S|58|6.645|0|58
C|TMC|20250707|15:59:54.767865|S|29|6.64|0|29
C|TMC|20250707|15:59:55.179293|S|13|6.635|0|13
C|TMCI|20250707|09:39:47.477267|S|6|6.05|0|6
C|TMCI|20250707|09:42:26.781848|S|16|6.02|0|16
C|TMCI|20250707|09:42:26.781848|S|7|6.02|0|7
C|TMCI|20250707|09:42:26.781872|S|25|6.02|0|25
C|TMCI|20250707|10:02:00.913177|S|21|6.11|0|21
C|TMCI|20250707|10:10:54.171240|S|3|6.2|0|3
C|TMCI|20250707|10:13:30.415730|S|1|6.19|0|1
C|TMCI|20250707|10:13:30.415731|S|1|6.19|0|1
C|TMCI|20250707|10:13:30.415731|S|1|6.19|0|1
C|TMCI|20250707|15:59:49.942267|S|1|6.045|0|1
C|TMCWW|20250707|09:44:54.325663|S|1000|1.63|0|1000
C|TMCWW|20250707|09:57:14.639984|S|500|1.63|0|500
C|TMCWW|20250707|10:14:55.105329|S|100|1.68|0|100
C|TMCWW|20250707|10:45:50.574303|S|100|1.75|0|100
C|TMCWW|20250707|11:25:20.248278|S|100|1.66|0|100
C|TMCWW|20250707|11:25:32.613514|S|400|1.66|0|400
C|TMCWW|20250707|11:25:32.613514|S|500|1.66|0|500
C|TMCWW|20250707|11:25:32.613514|S|1000|1.66|0|1000
C|TMCWW|20250707|11:25:32.613514|S|500|1.66|0|500
C|TMCWW|20250707|12:15:50.926290|S|60|1.72|0|60
C|TMCWW|20250707|12:16:10.357550|S|940|1.72|0|940
C|TMCWW|20250707|12:20:51.092739|S|300|1.68|0|300
C|TMCWW|20250707|12:20:51.455694|S|183|1.68|0|183
C|TMCWW|20250707|12:20:51.455734|S|117|1.68|0|117
C|TMCWW|20250707|12:20:51.842527|S|100|1.68|0|100
C|TMCWW|20250707|12:20:52.680996|S|200|1.68|0|200
C|TMCWW|20250707|12:20:53.152598|S|700|1.68|0|700
C|TMCWW|20250707|12:20:54.188664|S|100|1.68|0|100
C|TMCWW|20250707|12:20:54.389010|S|100|1.68|0|100
C|TMCWW|20250707|12:23:54.017428|S|100|1.69|0|100
C|TMCWW|20250707|12:26:47.475357|S|400|1.69|0|400
C|TMCWW|20250707|12:39:40.714128|S|771|1.7|0|771
C|TMCWW|20250707|12:39:47.832196|S|229|1.7|0|229
C|TMCWW|20250707|12:40:08.916633|S|500|1.7|0|500
C|TMCWW|20250707|12:40:09.083805|S|500|1.7|0|500
C|TMCWW|20250707|12:40:11.348656|S|100|1.7|0|100
C|TMCWW|20250707|12:40:14.575837|S|100|1.7|0|100
C|TMCWW|20250707|12:44:38.599004|S|100|1.7|0|100
C|TMCWW|20250707|12:44:54.058256|S|100|1.7|0|100
C|TMCWW|20250707|12:55:40.067898|S|287|1.69|0|287
C|TMCWW|20250707|12:59:43.377407|S|1000|1.7|0|1000
C|TMCWW|20250707|13:01:24.872026|S|998|1.69|0|998
C|TMCWW|20250707|13:01:24.872816|S|998|1.69|0|998
C|TMCWW|20250707|13:01:24.885975|S|404|1.69|0|404
C|TMCWW|20250707|13:01:33.234566|S|384|1.69|0|384
C|TMCWW|20250707|13:01:33.651307|S|128|1.69|0|128
C|TMCWW|20250707|13:01:35.168926|S|1|1.69|0|1
C|TMCWW|20250707|13:02:13.787888|S|56|1.69|0|56
C|TMCWW|20250707|13:05:04.224651|S|300|1.69|0|300
C|TMCWW|20250707|13:05:04.225496|S|131|1.69|0|131
C|TMCWW|20250707|13:05:44.092315|S|500|1.7|0|500
C|TMCWW|20250707|13:05:44.092316|S|500|1.7|0|500
C|TMCWW|20250707|13:17:08.424327|S|1000|1.7|0|1000
C|TMCWW|20250707|13:17:40.944227|S|1000|1.7|0|1000
C|TMCWW|20250707|13:21:30.207710|S|500|1.7|0|500
C|TMCWW|20250707|13:22:04.813195|S|1000|1.72|0|1000
C|TMCWW|20250707|13:22:04.813195|S|1000|1.72|0|1000
C|TMCWW|20250707|13:22:04.813195|S|300|1.72|0|300
C|TMCWW|20250707|13:22:04.813196|S|200|1.72|0|200
C|TMCWW|20250707|13:22:42.500133|S|500|1.72|0|500
C|TMCWW|20250707|13:22:50.400576|S|428|1.72|0|428
C|TMCWW|20250707|13:22:50.400583|S|172|1.72|0|172
C|TMCWW|20250707|13:23:05.137850|S|500|1.72|0|500
C|TMCWW|20250707|13:26:15.117636|S|1|1.72|0|1
C|TMCWW|20250707|13:26:20.148886|S|1|1.72|0|1
C|TMCWW|20250707|13:26:25.609132|S|1|1.72|0|1
C|TMCWW|20250707|13:26:30.142272|S|1|1.72|0|1
C|TMCWW|20250707|13:27:16.492127|S|500|1.71|0|500
C|TMCWW|20250707|13:27:30.548638|S|364|1.71|0|364
C|TMCWW|20250707|13:33:33.945377|S|500|1.7|0|500
C|TMCWW|20250707|13:33:46.916420|S|2504|1.7|0|2504
C|TMCWW|20250707|13:37:41.925922|S|1|1.72|0|1
C|TMCWW|20250707|13:37:45.693416|S|2|1.72|0|2
C|TMCWW|20250707|13:37:51.157572|S|1|1.72|0|1
C|TMCWW|20250707|13:41:11.141013|S|4|1.7|0|4
C|TMCWW|20250707|13:41:11.141014|S|1500|1.7|0|1500
C|TMCWW|20250707|13:45:50.289177|S|1000|1.72|0|1000
C|TMCWW|20250707|13:47:46.417259|S|1000|1.73|0|1000
C|TMCWW|20250707|13:47:46.417259|S|1000|1.73|0|1000
C|TMCWW|20250707|13:47:56.764542|S|200|1.73|0|200
C|TMCWW|20250707|13:50:08.576239|S|500|1.73|0|500
C|TMCWW|20250707|13:50:08.576239|S|300|1.73|0|300
C|TMCWW|20250707|13:54:44.096750|S|300|1.73|0|300
C|TMCWW|20250707|13:57:42.675358|S|1405|1.71|0|1405
C|TMCWW|20250707|13:57:42.675358|S|595|1.71|0|595
C|TMCWW|20250707|13:58:13.398875|S|605|1.71|0|605
C|TMCWW|20250707|13:58:13.398876|S|695|1.71|0|695
C|TMCWW|20250707|13:58:13.398876|S|300|1.71|0|300
C|TMCWW|20250707|13:58:13.398876|S|200|1.71|0|200
C|TMCWW|20250707|13:58:13.398876|S|200|1.71|0|200
C|TMCWW|20250707|13:58:22.956744|S|1305|1.71|0|1305
C|TMCWW|20250707|13:58:22.956745|S|1695|1.71|0|1695
C|TMCWW|20250707|13:58:26.426493|S|200|1.71|0|200
C|TMCWW|20250707|13:58:26.427515|S|105|1.71|0|105
C|TMCWW|20250707|13:58:35.770328|S|1000|1.7|0|1000
C|TMCWW|20250707|15:12:21.621257|S|1000|1.67|0|1000
C|TMCWW|20250707|15:12:23.807616|S|488|1.67|0|488
C|TMCWW|20250707|15:12:23.807673|S|244|1.67|0|244
C|TMCWW|20250707|15:12:24.152208|S|244|1.67|0|244
C|TMCWW|20250707|15:12:24.152863|S|24|1.67|0|24
C|TMCWW|20250707|15:12:49.630020|S|244|1.67|0|244
C|TMCWW|20250707|15:13:02.842865|S|488|1.67|0|488
C|TMCWW|20250707|15:23:25.613434|S|166|1.68|0|166
C|TMCWW|20250707|15:23:25.613440|S|200|1.68|0|200
C|TMCWW|20250707|15:23:33.940088|S|634|1.68|0|634
C|TMCWW|20250707|15:23:33.940088|S|366|1.68|0|366
C|TMCWW|20250707|15:23:53.474912|S|644|1.68|0|644
C|TMCWW|20250707|15:23:53.474912|S|356|1.68|0|356
C|TMCWW|20250707|15:25:11.689223|S|356|1.68|0|356
C|TMCWW|20250707|15:25:11.689224|S|500|1.68|0|500
C|TMCWW|20250707|15:25:11.689224|S|166|1.68|0|166
C|TMCWW|20250707|15:25:11.690043|S|100|1.68|0|100
C|TMCWW|20250707|15:25:33.986943|S|334|1.68|0|334
C|TMCWW|20250707|15:25:33.986944|S|500|1.68|0|500
C|TMCWW|20250707|15:25:33.986944|S|166|1.68|0|166
C|TMCWW|20250707|15:26:33.105119|S|232|1.68|0|232
C|TMCWW|20250707|15:33:22.286321|S|1000|1.67|0|1000
C|TMCWW|20250707|15:33:22.286801|S|69|1.67|0|69
C|TMCWW|20250707|15:46:01.308516|S|2000|1.67|0|2000
C|TMCWW|20250707|15:46:43.252087|S|1000|1.67|0|1000
C|TMDX|20250707|11:01:11.703096|S|1|125.49|0|1
C|TMDX|20250707|11:08:31.289938|S|100|124.78|0|100
C|TMDX|20250707|12:22:10.899780|S|100|123.37|0|100
C|TMDX|20250707|13:35:58.010858|S|1|124.27|0|1
C|TMDX|20250707|15:31:21.542499|S|62|124.76|0|62
C|TMDX|20250707|15:50:22.410762|S|3|125.26|0|3
C|TMDX|20250707|15:51:53.942109|S|30|125.26|0|30
C|TME|20250707|09:30:00.966048|S|4|19.91|0|4
C|TME|20250707|09:30:14.025757|S|200|20.01|0|200
C|TME|20250707|09:30:27.765080|S|200|19.895|0|200
C|TME|20250707|09:30:38.050673|S|100|19.895|0|100
C|TME|20250707|09:30:48.782367|S|100|19.99|0|100
C|TME|20250707|09:33:36.544901|S|200|20|0|200
C|TME|20250707|09:34:55.613195|S|100|20.15|0|100
C|TME|20250707|09:42:24.510509|S|200|19.995|0|200
C|TME|20250707|09:45:07.418417|S|100|20.035|0|100
C|TME|20250707|09:50:23.054237|S|100|20.155|0|100
C|TME|20250707|10:02:32.132173|S|100|20.265|0|100
C|TME|20250707|10:02:33.944013|S|100|20.265|0|100
C|TME|20250707|10:03:34.377210|S|300|20.285|0|300
C|TME|20250707|10:07:11.738666|S|100|20.34|0|100
C|TME|20250707|10:07:54.072720|S|2|20.32|0|2
C|TME|20250707|10:07:54.072720|S|2|20.32|0|2
C|TME|20250707|10:07:54.072754|S|96|20.32|0|96
C|TME|20250707|10:15:38.017099|S|700|20.32|0|700
C|TME|20250707|10:15:38.017790|S|500|20.32|0|500
C|TME|20250707|10:16:52.748006|S|100|20.31|0|100
C|TME|20250707|10:21:56.742200|S|1|20.19|0|1
C|TME|20250707|10:23:49.616771|S|6|20.2|0|6
C|TME|20250707|10:26:38.773522|S|200|20.205|0|200
C|TME|20250707|10:33:48.689540|S|200|20.175|0|200
C|TME|20250707|10:33:48.699863|S|100|20.18|0|100
C|TME|20250707|10:33:48.746671|S|100|20.19|0|100
C|TME|20250707|10:39:18.484095|S|100|20.19|0|100
C|TME|20250707|10:39:59.399945|S|68|20.16|0|68
C|TME|20250707|10:40:03.383284|S|100|20.17|0|100
C|TME|20250707|10:43:33.439828|S|200|20.195|0|200
C|TME|20250707|10:44:51.454436|S|200|20.195|0|200
C|TME|20250707|11:18:29.076462|S|100|20.155|0|100
C|TME|20250707|11:18:29.076548|S|100|20.155|0|100
C|TME|20250707|11:38:50.016596|S|100|20.16|0|100
C|TME|20250707|11:51:46.803711|S|135|20.165|0|135
C|TME|20250707|11:51:46.803729|S|65|20.165|0|65
C|TME|20250707|11:56:11.315466|S|100|20.16|0|100
C|TME|20250707|11:59:18.149433|S|100|20.16|0|100
C|TME|20250707|12:29:55.322470|S|9|20.025|0|9
C|TME|20250707|12:38:52.750442|S|104|20.005|0|104
C|TME|20250707|12:53:37.416869|S|35|20.05|0|35
C|TME|20250707|13:02:39.043131|S|200|20.075|0|200
C|TME|20250707|13:19:06.689426|S|42|20.16|0|42
C|TME|20250707|13:25:35.455344|S|100|20.18|0|100
C|TME|20250707|13:30:19.448952|S|100|20.22|0|100
C|TME|20250707|13:34:20.809744|S|10|20.18|0|10
C|TME|20250707|13:36:32.722193|S|10|20.19|0|10
C|TME|20250707|13:36:32.722193|S|10|20.19|0|10
C|TME|20250707|13:38:04.962765|S|80|20.19|0|80
C|TME|20250707|13:41:01.632584|S|100|20.22|0|100
C|TME|20250707|13:41:02.621924|S|100|20.22|0|100
C|TME|20250707|13:44:49.572961|S|100|20.22|0|100
C|TME|20250707|13:49:41.767105|S|100|20.19|0|100
C|TME|20250707|14:02:19.511496|S|100|20.165|0|100
C|TME|20250707|14:02:19.511577|S|100|20.165|0|100
C|TME|20250707|14:17:53.822223|S|146|20.115|0|146
C|TME|20250707|14:21:13.598799|S|100|20.07|0|100
C|TME|20250707|14:22:01.048179|S|10|20.065|0|10
C|TME|20250707|14:32:00.435969|S|100|20.09|0|100
C|TME|20250707|14:33:16.008740|S|100|20.06|0|100
C|TME|20250707|14:33:16.009268|S|2|20.06|0|2
C|TME|20250707|14:33:16.009285|S|2|20.06|0|2
C|TME|20250707|14:33:16.009382|S|1|20.06|0|1
C|TME|20250707|14:41:50.897699|S|100|20.07|0|100
C|TME|20250707|14:45:19.472074|S|100|20.07|0|100
C|TME|20250707|14:45:19.529954|S|100|20.07|0|100
C|TME|20250707|14:45:24.239020|S|100|20.07|0|100
C|TME|20250707|14:48:47.580505|S|2|20.07|0|2
C|TME|20250707|14:49:18.475324|S|100|20.07|0|100
C|TME|20250707|14:49:21.362538|S|100|20.07|0|100
C|TME|20250707|14:50:17.585025|S|100|20.07|0|100
C|TME|20250707|14:51:19.537342|S|2|20.07|0|2
C|TME|20250707|14:51:19.537365|S|98|20.07|0|98
C|TME|20250707|14:56:45.222914|S|100|20.06|0|100
C|TME|20250707|14:56:45.222914|S|120|20.06|0|120
C|TME|20250707|14:59:43.629826|S|1|20.05|0|1
C|TME|20250707|15:03:53.648262|S|100|20.05|0|100
C|TME|20250707|15:04:06.579410|S|100|20.05|0|100
C|TME|20250707|15:04:07.189385|S|100|20.05|0|100
C|TME|20250707|15:06:04.028107|S|100|20.06|0|100
C|TME|20250707|15:06:04.040954|S|100|20.06|0|100
C|TME|20250707|15:10:21.587019|S|100|20.05|0|100
C|TME|20250707|15:10:21.593108|S|100|20.05|0|100
C|TME|20250707|15:13:57.737893|S|100|20.04|0|100
C|TME|20250707|15:16:40.467109|S|49|20.03|0|49
C|TME|20250707|15:19:26.501686|S|93|20|0|93
C|TME|20250707|15:20:21.176106|S|300|20.005|0|300
C|TME|20250707|15:20:21.176831|S|10|20.01|0|10
C|TME|20250707|15:20:21.176832|S|100|20.01|0|100
C|TME|20250707|15:21:17.888432|S|100|20.01|0|100
C|TME|20250707|15:21:37.994886|S|100|20.01|0|100
C|TME|20250707|15:21:38.019451|S|100|20.02|0|100
C|TME|20250707|15:21:38.021427|S|100|20.02|0|100
C|TME|20250707|15:21:38.037776|S|100|20.02|0|100
C|TME|20250707|15:21:46.191178|S|100|20.02|0|100
C|TME|20250707|15:23:08.508303|S|11|20.03|0|11
C|TME|20250707|15:23:16.739373|S|100|20.03|0|100
C|TME|20250707|15:23:17.502737|S|100|20.03|0|100
C|TME|20250707|15:25:17.151818|S|100|20.02|0|100
C|TME|20250707|15:25:59.510498|S|100|20.03|0|100
C|TME|20250707|15:28:21.184188|S|100|20.03|0|100
C|TME|20250707|15:29:14.821324|S|100|20.03|0|100
C|TME|20250707|15:29:14.834469|S|100|20.03|0|100
C|TME|20250707|15:29:22.487902|S|6|20.025|0|6
C|TME|20250707|15:29:27.501008|S|6|20.025|0|6
C|TME|20250707|15:29:43.835256|S|6|20.025|0|6
C|TME|20250707|15:29:48.845995|S|6|20.025|0|6
C|TME|20250707|15:29:53.856558|S|6|20.025|0|6
C|TME|20250707|15:29:58.866876|S|6|20.025|0|6
C|TME|20250707|15:30:24.930955|S|6|20.02|0|6
C|TME|20250707|15:33:46.418672|S|2|20.02|0|2
C|TME|20250707|15:33:51.018849|S|20|20.03|0|20
C|TME|20250707|15:33:51.018849|S|10|20.03|0|10
C|TME|20250707|15:34:39.404367|S|3|20.03|0|3
C|TME|20250707|15:35:57.124553|S|22|20.02|0|22
C|TME|20250707|15:35:57.124553|S|9|20.02|0|9
C|TME|20250707|15:35:57.350513|S|100|20.02|0|100
C|TME|20250707|15:36:30.478437|S|7|20.01|0|7
C|TME|20250707|15:36:30.478472|S|7|20.01|0|7
C|TME|20250707|15:36:30.478473|S|6|20.01|0|6
C|TME|20250707|15:36:30.478473|S|7|20.01|0|7
C|TME|20250707|15:36:56.611050|S|10|20.02|0|10
C|TME|20250707|15:40:45.260852|S|100|20.01|0|100
C|TME|20250707|15:40:45.284964|S|100|20.01|0|100
C|TME|20250707|15:40:45.285402|S|100|20.01|0|100
C|TME|20250707|15:40:45.285761|S|100|20.01|0|100
C|TME|20250707|15:40:45.299733|S|100|20.01|0|100
C|TME|20250707|15:40:45.333200|S|100|20.01|0|100
C|TME|20250707|15:43:04.588528|S|100|20|0|100
C|TME|20250707|15:43:29.702649|S|9|19.99|0|9
C|TME|20250707|15:43:30.303644|S|91|19.99|0|91
C|TME|20250707|15:43:34.722437|S|9|19.99|0|9
C|TME|20250707|15:43:40.144274|S|11|19.99|0|11
C|TME|20250707|15:43:44.712430|S|189|19.99|0|189
C|TME|20250707|15:44:15.138532|S|11|19.99|0|11
C|TME|20250707|15:44:32.146104|S|12|19.99|0|12
C|TME|20250707|15:44:37.157240|S|12|19.99|0|12
C|TME|20250707|15:45:17.375710|S|200|19.97|0|200
C|TME|20250707|15:45:17.424574|S|200|19.97|0|200
C|TME|20250707|15:45:44.168348|S|9|19.965|0|9
C|TME|20250707|15:45:44.168349|S|109|19.96|0|109
C|TME|20250707|15:45:44.168349|S|391|19.965|0|391
C|TME|20250707|15:46:02.942535|S|12|19.97|0|12
C|TME|20250707|15:49:35.948733|S|200|20|0|200
C|TME|20250707|15:50:55.695393|S|11|20.01|0|11
C|TME|20250707|15:50:55.695428|S|18|20.01|0|18
C|TME|20250707|15:50:55.695428|S|11|20.01|0|11
C|TME|20250707|15:50:56.751423|S|200|20.01|0|200
C|TME|20250707|15:51:00.850357|S|100|20.01|0|100
C|TME|20250707|15:51:35.206720|S|100|20.01|0|100
C|TME|20250707|15:51:35.213146|S|100|20.01|0|100
C|TME|20250707|15:52:17.917560|S|200|20.03|0|200
C|TME|20250707|15:52:18.530952|S|10|20.03|0|10
C|TME|20250707|15:52:46.629684|S|20|20.035|0|20
C|TME|20250707|15:53:29.224753|S|15|20.045|0|15
C|TME|20250707|15:53:29.225300|S|15|20.045|0|15
C|TME|20250707|15:53:51.351259|S|100|20.05|0|100
C|TME|20250707|15:53:51.351278|S|100|20.05|0|100
C|TME|20250707|15:55:02.056222|S|96|20.07|0|96
C|TME|20250707|15:55:02.056239|S|100|20.07|0|100
C|TME|20250707|15:55:24.378912|S|100|20.03|0|100
C|TME|20250707|15:55:24.386199|S|100|20.03|0|100
C|TME|20250707|15:55:24.398481|S|100|20.03|0|100
C|TME|20250707|15:55:24.404275|S|100|20.03|0|100
C|TME|20250707|15:55:28.518335|S|16|20.03|0|16
C|TME|20250707|15:55:35.614814|S|18|20.03|0|18
C|TME|20250707|15:55:49.646806|S|21|20.03|0|21
C|TME|20250707|15:55:55.680512|S|100|20.06|0|100
C|TME|20250707|15:55:55.687287|S|100|20.06|0|100
C|TME|20250707|15:55:55.701737|S|100|20.06|0|100
C|TME|20250707|15:55:55.708475|S|100|20.06|0|100
C|TME|20250707|15:55:55.733918|S|100|20.06|0|100
C|TME|20250707|15:55:55.744005|S|100|20.06|0|100
C|TME|20250707|15:55:56.663188|S|27|20.06|0|27
C|TME|20250707|15:55:58.562138|S|100|20.06|0|100
C|TME|20250707|15:55:58.567904|S|73|20.06|0|73
C|TME|20250707|15:55:58.579746|S|100|20.06|0|100
C|TME|20250707|15:55:58.585708|S|100|20.06|0|100
C|TME|20250707|15:55:58.695994|S|100|20.06|0|100
C|TME|20250707|15:56:03.680018|S|20|20.06|0|20
C|TME|20250707|15:56:07.608860|S|100|20.06|0|100
C|TME|20250707|15:56:17.520673|S|100|20.05|0|100
C|TME|20250707|15:56:17.520703|S|100|20.05|0|100
C|TME|20250707|15:56:17.521344|S|6|20.04|0|6
C|TME|20250707|15:56:17.712430|S|16|20.05|0|16
C|TME|20250707|15:57:22.544317|S|200|20.04|0|200
C|TME|20250707|15:57:43.038798|S|43|20.05|0|43
C|TME|20250707|15:57:43.039876|S|117|20.05|0|117
C|TME|20250707|15:57:45.498930|S|3|20.05|0|3
C|TME|20250707|15:57:48.252591|S|100|20.05|0|100
C|TME|20250707|15:57:49.902198|S|3|20.05|0|3
C|TME|20250707|15:57:57.148534|S|5|20.05|0|5
C|TME|20250707|15:58:35.579412|S|86|20.04|0|86
C|TME|20250707|15:58:35.579434|S|61|20.04|0|61
C|TME|20250707|15:58:35.579435|S|53|20.04|0|53
C|TME|20250707|15:58:35.582718|S|100|20.05|0|100
C|TME|20250707|15:58:35.592796|S|100|20.05|0|100
C|TME|20250707|15:58:35.599417|S|100|20.05|0|100
C|TME|20250707|15:58:35.654043|S|100|20.05|0|100
C|TME|20250707|15:58:49.156144|S|92|20.045|0|92
C|TME|20250707|15:59:03.852987|S|200|20.05|0|200
C|TME|20250707|15:59:03.853643|S|100|20.06|0|100
C|TME|20250707|15:59:13.123365|S|6|20.05|0|6
C|TME|20250707|15:59:13.131393|S|100|20.05|0|100
C|TME|20250707|15:59:19.944523|S|100|20.03|0|100
C|TME|20250707|15:59:21.080059|S|100|20.03|0|100
C|TME|20250707|15:59:22.110520|S|107|20.03|0|107
C|TME|20250707|15:59:22.110605|S|93|20.03|0|93
C|TME|20250707|15:59:22.355410|S|200|20.03|0|200
C|TME|20250707|15:59:29.981129|S|100|20.03|0|100
C|TME|20250707|15:59:34.162608|S|48|20.03|0|48
C|TME|20250707|15:59:34.372183|S|52|20.03|0|52
C|TME|20250707|15:59:35.117962|S|200|20.03|0|200
C|TME|20250707|15:59:37.676372|S|200|20.03|0|200
C|TME|20250707|15:59:37.678039|S|49|20.03|0|49
C|TME|20250707|15:59:43.209002|S|200|20.03|0|200
C|TME|20250707|15:59:43.460422|S|100|20.025|0|100
C|TME|20250707|15:59:43.476067|S|100|20.025|0|100
C|TME|20250707|15:59:45.041653|S|200|20.03|0|200
C|TME|20250707|15:59:46.118833|S|200|20.03|0|200
C|TME|20250707|15:59:46.118833|S|200|20.03|0|200
C|TME|20250707|15:59:46.167355|S|100|20.03|0|100
C|TME|20250707|15:59:46.170963|S|200|20.025|0|200
C|TME|20250707|15:59:46.289437|S|53|20.03|0|53
C|TME|20250707|15:59:46.468948|S|100|20.03|0|100
C|TME|20250707|15:59:46.619953|S|100|20.03|0|100
C|TME|20250707|15:59:49.095104|S|55|20.025|0|55
C|TME|20250707|15:59:49.684406|S|5|20.025|0|5
C|TME|20250707|15:59:50.357812|S|72|20.025|0|72
C|TME|20250707|15:59:50.357812|S|128|20.02|0|128
C|TME|20250707|15:59:51.316677|S|200|20.025|0|200
C|TME|20250707|15:59:51.809363|S|126|20.025|0|126
C|TME|20250707|15:59:52.121858|S|12|20.03|0|12
C|TME|20250707|15:59:52.337953|S|29|20.03|0|29
C|TME|20250707|15:59:54.100459|S|19|20.04|0|19
C|TME|20250707|15:59:54.202898|S|18|20.04|0|18
C|TME|20250707|15:59:54.286413|S|4|20.04|0|4
C|TME|20250707|15:59:54.387856|S|2|20.04|0|2
C|TME|20250707|15:59:54.388340|S|1|20.04|0|1
C|TME|20250707|15:59:54.401804|S|2|20.04|0|2
C|TME|20250707|15:59:54.407654|S|1|20.04|0|1
C|TME|20250707|15:59:54.509995|S|19|20.04|0|19
C|TME|20250707|15:59:54.714530|S|38|20.04|0|38
C|TME|20250707|15:59:54.743104|S|5|20.04|0|5
C|TME|20250707|15:59:54.746114|S|1|20.04|0|1
C|TME|20250707|15:59:54.768833|S|4|20.04|0|4
C|TME|20250707|15:59:54.816720|S|9|20.04|0|9
C|TME|20250707|15:59:54.824733|S|1|20.04|0|1
C|TME|20250707|15:59:55.008059|S|34|20.04|0|34
C|TME|20250707|15:59:55.015192|S|1|20.04|0|1
C|TME|20250707|15:59:55.021018|S|1|20.04|0|1
C|TME|20250707|15:59:55.027223|S|1|20.04|0|1
C|TME|20250707|15:59:55.027720|S|1|20.04|0|1
C|TME|20250707|15:59:55.035544|S|1|20.04|0|1
C|TME|20250707|15:59:55.049360|S|3|20.04|0|3
C|TME|20250707|15:59:55.055900|S|1|20.04|0|1
C|TME|20250707|15:59:55.083798|S|5|20.04|0|5
C|TME|20250707|15:59:55.097842|S|2|20.04|0|2
C|TME|20250707|15:59:55.098345|S|1|20.04|0|1
C|TME|20250707|15:59:55.123063|S|4|20.04|0|4
C|TME|20250707|15:59:55.327102|S|21|20.04|0|21
C|TME|20250707|15:59:55.632810|S|37|20.04|0|37
C|TME|20250707|15:59:55.699560|S|13|20.04|0|13
C|TME|20250707|15:59:55.734602|S|6|20.04|0|6
C|TME|20250707|15:59:55.773897|S|7|20.04|0|7
C|TME|20250707|15:59:55.938140|S|31|20.04|0|31
C|TME|20250707|15:59:55.989704|S|9|20.04|0|9
C|TME|20250707|15:59:56.038982|S|9|20.04|0|9
C|TME|20250707|15:59:56.053386|S|3|20.04|0|3
C|TME|20250707|15:59:56.204346|S|1|20.04|0|1
C|TME|20250707|15:59:56.433499|S|2|20.04|0|2
C|TME|20250707|15:59:56.490895|S|80|20.04|0|80
C|TMF|20250707|09:32:10.647631|S|80|37.35|0|80
C|TMF|20250707|09:32:24.156648|S|90|37.31|0|90
C|TMF|20250707|09:32:24.156719|S|10|37.31|0|10
C|TMF|20250707|09:33:20.416964|S|100|37.26|0|100
C|TMF|20250707|09:35:25.370047|S|100|37.18|0|100
C|TMF|20250707|09:35:43.959469|S|100|37.18|0|100
C|TMF|20250707|09:35:52.600104|S|100|37.19|0|100
C|TMF|20250707|09:36:02.730736|S|100|37.2|0|100
C|TMF|20250707|09:36:19.454964|S|100|37.2|0|100
C|TMF|20250707|09:36:19.672152|S|100|37.2|0|100
C|TMF|20250707|09:36:42.780556|S|10|37.23|0|10
C|TMF|20250707|09:36:58.831301|S|100|37.21|0|100
C|TMF|20250707|09:37:08.558636|S|100|37.23|0|100
C|TMF|20250707|09:37:42.229718|S|100|37.22|0|100
C|TMF|20250707|09:37:55.069674|S|100|37.24|0|100
C|TMF|20250707|09:38:26.923508|S|100|37.2|0|100
C|TMF|20250707|09:38:57.493245|S|34|37.2|0|34
C|TMF|20250707|09:38:57.493262|S|66|37.2|0|66
C|TMF|20250707|09:41:21.288639|S|100|37.17|0|100
C|TMF|20250707|09:42:32.400873|S|88|37.18|0|88
C|TMF|20250707|09:42:32.402195|S|88|37.18|0|88
C|TMF|20250707|09:42:32.402195|S|12|37.18|0|12
C|TMF|20250707|09:42:33.744886|S|34|37.18|0|34
C|TMF|20250707|09:42:33.744886|S|12|37.18|0|12
C|TMF|20250707|09:43:35.623174|S|100|37.165|0|100
C|TMF|20250707|09:44:05.425376|S|100|37.17|0|100
C|TMF|20250707|09:44:05.849386|S|100|37.18|0|100
C|TMF|20250707|09:44:36.209008|S|100|37.13|0|100
C|TMF|20250707|09:44:36.215583|S|44|37.135|0|44
C|TMF|20250707|09:44:38.414608|S|81|37.14|0|81
C|TMF|20250707|09:44:38.414626|S|19|37.14|0|19
C|TMF|20250707|09:44:38.415752|S|100|37.14|0|100
C|TMF|20250707|09:44:38.423096|S|79|37.14|0|79
C|TMF|20250707|09:44:38.423114|S|21|37.14|0|21
C|TMF|20250707|09:45:15.076993|S|1|37.16|0|1
C|TMF|20250707|09:45:15.076993|S|99|37.16|0|99
C|TMF|20250707|09:45:16.222041|S|100|37.14|0|100
C|TMF|20250707|09:45:38.048538|S|100|37.13|0|100
C|TMF|20250707|09:45:40.958742|S|80|37.12|0|80
C|TMF|20250707|09:45:40.960978|S|20|37.12|0|20
C|TMF|20250707|09:45:40.960978|S|17|37.12|0|17
C|TMF|20250707|09:45:40.961037|S|62|37.12|0|62
C|TMF|20250707|09:46:03.241105|S|100|37.12|0|100
C|TMF|20250707|09:46:03.241105|S|21|37.12|0|21
C|TMF|20250707|09:46:04.994779|S|100|37.11|0|100
C|TMF|20250707|09:46:21.608082|S|100|37.12|0|100
C|TMF|20250707|09:46:44.668731|S|90|37.12|0|90
C|TMF|20250707|09:46:44.668755|S|10|37.12|0|10
C|TMF|20250707|09:46:50.551021|S|14|37.12|0|14
C|TMF|20250707|09:47:44.998761|S|100|37.12|0|100
C|TMF|20250707|09:48:34.715472|S|100|37.15|0|100
C|TMF|20250707|09:48:44.026026|S|100|37.15|0|100
C|TMF|20250707|09:48:55.614864|S|100|37.15|0|100
C|TMF|20250707|09:50:07.194673|S|1|37.15|0|1
C|TMF|20250707|09:53:50.089007|S|100|37.2|0|100
C|TMF|20250707|09:53:50.130362|S|100|37.195|0|100
C|TMF|20250707|09:55:07.530457|S|100|37.2|0|100
C|TMF|20250707|09:55:42.470381|S|100|37.21|0|100
C|TMF|20250707|09:55:56.539764|S|100|37.21|0|100
C|TMF|20250707|09:58:01.451101|S|100|37.24|0|100
C|TMF|20250707|09:58:52.584939|S|59|37.23|0|59
C|TMF|20250707|09:58:52.585011|S|35|37.23|0|35
C|TMF|20250707|09:58:52.585026|S|6|37.23|0|6
C|TMF|20250707|10:02:38.389434|S|100|37.21|0|100
C|TMF|20250707|10:02:52.066455|S|100|37.24|0|100
C|TMF|20250707|10:05:35.077297|S|96|37.17|0|96
C|TMF|20250707|10:06:11.842195|S|100|37.22|0|100
C|TMF|20250707|10:06:16.907038|S|100|37.22|0|100
C|TMF|20250707|10:06:30.030187|S|100|37.18|0|100
C|TMF|20250707|10:07:35.221147|S|100|37.17|0|100
C|TMF|20250707|10:10:01.124885|S|100|37.18|0|100
C|TMF|20250707|10:10:01.419854|S|100|37.18|0|100
C|TMF|20250707|10:10:50.791022|S|100|37.18|0|100
C|TMF|20250707|10:11:08.246439|S|55|37.16|0|55
C|TMF|20250707|10:11:08.246484|S|38|37.16|0|38
C|TMF|20250707|10:11:08.246497|S|7|37.16|0|7
C|TMF|20250707|10:11:11.829103|S|100|37.16|0|100
C|TMF|20250707|10:11:21.253202|S|65|37.16|0|65
C|TMF|20250707|10:11:23.053294|S|100|37.16|0|100
C|TMF|20250707|10:11:43.309669|S|67|37.14|0|67
C|TMF|20250707|10:11:43.310738|S|82|37.14|0|82
C|TMF|20250707|10:13:16.899362|S|100|37.14|0|100
C|TMF|20250707|10:13:58.514547|S|33|37.17|0|33
C|TMF|20250707|10:14:23.981702|S|100|37.16|0|100
C|TMF|20250707|10:15:11.443189|S|10|37.16|0|10
C|TMF|20250707|10:16:22.985318|S|100|37.17|0|100
C|TMF|20250707|10:17:16.346069|S|1|37.15|0|1
C|TMF|20250707|10:17:21.255000|S|100|37.14|0|100
C|TMF|20250707|10:18:13.738938|S|100|37.13|0|100
C|TMF|20250707|10:18:40.245773|S|1|37.15|0|1
C|TMF|20250707|10:18:49.911909|S|100|37.15|0|100
C|TMF|20250707|10:19:01.796593|S|100|37.14|0|100
C|TMF|20250707|10:19:32.029176|S|100|37.14|0|100
C|TMF|20250707|10:20:02.194120|S|100|37.15|0|100
C|TMF|20250707|10:20:11.309762|S|82|37.15|0|82
C|TMF|20250707|10:20:11.310224|S|18|37.15|0|18
C|TMF|20250707|10:20:43.981895|S|100|37.17|0|100
C|TMF|20250707|10:21:18.896314|S|2|37.14|0|2
C|TMF|20250707|10:21:44.804497|S|95|37.14|0|95
C|TMF|20250707|10:21:44.826879|S|100|37.16|0|100
C|TMF|20250707|10:21:54.658542|S|100|37.14|0|100
C|TMF|20250707|10:21:59.255439|S|100|37.13|0|100
C|TMF|20250707|10:22:50.611181|S|43|37.14|0|43
C|TMF|20250707|10:22:50.611198|S|12|37.14|0|12
C|TMF|20250707|10:24:11.021386|S|100|37.09|0|100
C|TMF|20250707|10:25:33.088229|S|100|37.06|0|100
C|TMF|20250707|10:25:44.928648|S|100|37.05|0|100
C|TMF|20250707|10:25:44.928649|S|53|37.05|0|53
C|TMF|20250707|10:25:44.928673|S|47|37.05|0|47
C|TMF|20250707|10:26:18.838933|S|58|37.06|0|58
C|TMF|20250707|10:26:26.127695|S|1|37.05|0|1
C|TMF|20250707|10:26:36.181959|S|100|37.06|0|100
C|TMF|20250707|10:26:41.308347|S|100|37.06|0|100
C|TMF|20250707|10:26:49.842151|S|42|37.06|0|42
C|TMF|20250707|10:27:31.430939|S|46|37.055|0|46
C|TMF|20250707|10:27:31.431036|S|100|37.06|0|100
C|TMF|20250707|10:27:47.606523|S|12|37.05|0|12
C|TMF|20250707|10:29:08.963309|S|100|37.04|0|100
C|TMF|20250707|10:29:37.559311|S|100|37.01|0|100
C|TMF|20250707|10:29:37.559355|S|7|37.01|0|7
C|TMF|20250707|10:29:37.559418|S|100|37.01|0|100
C|TMF|20250707|10:29:37.559451|S|107|37.01|0|107
C|TMF|20250707|10:30:22.345300|S|100|37.05|0|100
C|TMF|20250707|10:30:51.040385|S|37|37.02|0|37
C|TMF|20250707|10:34:11.383910|S|67|37.01|0|67
C|TMF|20250707|10:34:15.573251|S|100|37.01|0|100
C|TMF|20250707|10:34:27.778673|S|100|37.03|0|100
C|TMF|20250707|10:34:27.778956|S|100|37.03|0|100
C|TMF|20250707|10:34:52.888385|S|1|37.03|0|1
C|TMF|20250707|10:35:10.626566|S|100|37.02|0|100
C|TMF|20250707|10:35:32.813085|S|99|37.03|0|99
C|TMF|20250707|10:36:07.557773|S|100|37.04|0|100
C|TMF|20250707|10:36:43.985808|S|40|37.04|0|40
C|TMF|20250707|10:36:44.007730|S|38|37.04|0|38
C|TMF|20250707|10:36:44.007746|S|22|37.04|0|22
C|TMF|20250707|10:37:30.772283|S|100|37.05|0|100
C|TMF|20250707|10:41:32.956027|S|34|37.05|0|34
C|TMF|20250707|10:41:32.956101|S|64|37.05|0|64
C|TMF|20250707|10:42:39.619729|S|100|37.06|0|100
C|TMF|20250707|10:43:01.752324|S|57|37.04|0|57
C|TMF|20250707|10:43:01.752448|S|43|37.04|0|43
C|TMF|20250707|10:43:24.836674|S|60|37.03|0|60
C|TMF|20250707|10:43:24.836734|S|40|37.03|0|40
C|TMF|20250707|10:44:00.919090|S|50|37.03|0|50
C|TMF|20250707|10:44:20.807885|S|100|37.03|0|100
C|TMF|20250707|10:44:36.811426|S|100|37.04|0|100
C|TMF|20250707|10:45:08.412121|S|100|37.04|0|100
C|TMF|20250707|10:45:08.412121|S|100|37.04|0|100
C|TMF|20250707|10:45:17.058096|S|3|37.05|0|3
C|TMF|20250707|10:45:25.028323|S|100|37.05|0|100
C|TMF|20250707|10:45:25.055328|S|97|37.04|0|97
C|TMF|20250707|10:45:25.055329|S|100|37.04|0|100
C|TMF|20250707|10:47:03.531556|S|100|37.055|0|100
C|TMF|20250707|10:47:03.531572|S|60|37.055|0|60
C|TMF|20250707|10:47:03.531573|S|100|37.055|0|100
C|TMF|20250707|10:47:03.531646|S|100|37.06|0|100
C|TMF|20250707|10:47:54.162772|S|2|37.05|0|2
C|TMF|20250707|10:48:53.708290|S|100|37.03|0|100
C|TMF|20250707|10:49:28.995712|S|100|37.01|0|100
C|TMF|20250707|10:49:40.458937|S|100|37.02|0|100
C|TMF|20250707|10:49:46.356736|S|6|37.02|0|6
C|TMF|20250707|10:49:46.356747|S|94|37.02|0|94
C|TMF|20250707|10:49:59.496160|S|100|37.02|0|100
C|TMF|20250707|10:50:01.352235|S|100|37.01|0|100
C|TMF|20250707|10:50:01.391651|S|100|37.01|0|100
C|TMF|20250707|10:50:18.315204|S|100|36.995|0|100
C|TMF|20250707|10:50:18.315204|S|100|37|0|100
C|TMF|20250707|10:50:18.452779|S|59|37|0|59
C|TMF|20250707|10:50:20.207667|S|41|37|0|41
C|TMF|20250707|10:51:22.580113|S|10|37.005|0|10
C|TMF|20250707|10:51:43.710094|S|100|36.98|0|100
C|TMF|20250707|10:51:43.710095|S|79|36.98|0|79
C|TMF|20250707|10:51:59.106982|S|100|37.02|0|100
C|TMF|20250707|10:51:59.119421|S|21|37.01|0|21
C|TMF|20250707|10:52:31.117840|S|100|37|0|100
C|TMF|20250707|10:52:58.238192|S|100|36.98|0|100
C|TMF|20250707|10:53:56.403608|S|100|37.03|0|100
C|TMF|20250707|10:55:10.665494|S|100|37.01|0|100
C|TMF|20250707|10:55:32.623963|S|81|37.01|0|81
C|TMF|20250707|10:55:32.623976|S|19|37.01|0|19
C|TMF|20250707|10:56:27.218098|S|100|36.99|0|100
C|TMF|20250707|10:56:40.999917|S|100|36.99|0|100
C|TMF|20250707|10:58:08.319162|S|100|37.02|0|100
C|TMF|20250707|10:58:08.319475|S|100|37.02|0|100
C|TMF|20250707|10:58:09.266961|S|100|37.02|0|100
C|TMF|20250707|10:58:30.152423|S|100|36.99|0|100
C|TMF|20250707|10:59:56.803006|S|100|36.97|0|100
C|TMF|20250707|10:59:56.838267|S|100|36.98|0|100
C|TMF|20250707|11:01:02.096465|S|100|36.97|0|100
C|TMF|20250707|11:01:14.458782|S|100|36.96|0|100
C|TMF|20250707|11:01:14.463022|S|100|36.96|0|100
C|TMF|20250707|11:01:23.336118|S|100|36.97|0|100
C|TMF|20250707|11:02:13.199772|S|100|36.97|0|100
C|TMF|20250707|11:02:13.203353|S|100|36.97|0|100
C|TMF|20250707|11:02:15.170722|S|100|36.97|0|100
C|TMF|20250707|11:02:19.733458|S|86|36.97|0|86
C|TMF|20250707|11:02:21.949733|S|100|36.98|0|100
C|TMF|20250707|11:03:30.947191|S|100|36.98|0|100
C|TMF|20250707|11:04:23.336918|S|100|36.96|0|100
C|TMF|20250707|11:04:58.230615|S|100|36.96|0|100
C|TMF|20250707|11:07:18.502070|S|2|36.94|0|2
C|TMF|20250707|11:07:35.169150|S|100|36.93|0|100
C|TMF|20250707|11:07:40.332771|S|2|36.92|0|2
C|TMF|20250707|11:08:20.982893|S|100|36.97|0|100
C|TMF|20250707|11:12:32.230296|S|1|36.98|0|1
C|TMF|20250707|11:13:23.615359|S|100|36.97|0|100
C|TMF|20250707|11:14:04.571476|S|100|36.95|0|100
C|TMF|20250707|11:15:58.565429|S|100|36.97|0|100
C|TMF|20250707|11:17:57.854278|S|1|36.915|0|1
C|TMF|20250707|11:18:32.490112|S|100|36.89|0|100
C|TMF|20250707|11:19:11.190457|S|36|36.89|0|36
C|TMF|20250707|11:19:11.191956|S|40|36.89|0|40
C|TMF|20250707|11:19:44.720893|S|100|36.87|0|100
C|TMF|20250707|11:19:44.720893|S|100|36.87|0|100
C|TMF|20250707|11:20:09.322182|S|1|36.87|0|1
C|TMF|20250707|11:20:13.902289|S|99|36.87|0|99
C|TMF|20250707|11:20:13.902290|S|100|36.87|0|100
C|TMF|20250707|11:20:22.940350|S|100|36.86|0|100
C|TMF|20250707|11:20:22.940350|S|100|36.86|0|100
C|TMF|20250707|11:20:25.990469|S|53|36.85|0|53
C|TMF|20250707|11:20:25.991609|S|100|36.86|0|100
C|TMF|20250707|11:20:25.993627|S|100|36.86|0|100
C|TMF|20250707|11:20:26.438758|S|75|36.86|0|75
C|TMF|20250707|11:20:33.508495|S|32|36.87|0|32
C|TMF|20250707|11:22:15.997884|S|100|36.85|0|100
C|TMF|20250707|11:22:37.284012|S|100|36.84|0|100
C|TMF|20250707|11:24:26.881459|S|100|36.83|0|100
C|TMF|20250707|11:24:26.881459|S|100|36.83|0|100
C|TMF|20250707|11:25:42.918712|S|30|36.84|0|30
C|TMF|20250707|11:26:31.558479|S|100|36.83|0|100
C|TMF|20250707|11:26:44.824450|S|100|36.84|0|100
C|TMF|20250707|11:26:54.425321|S|10|36.84|0|10
C|TMF|20250707|11:27:00.233724|S|100|36.83|0|100
C|TMF|20250707|11:28:32.586498|S|100|36.85|0|100
C|TMF|20250707|11:29:27.561895|S|100|36.84|0|100
C|TMF|20250707|11:30:01.650950|S|61|36.84|0|61
C|TMF|20250707|11:30:01.651064|S|39|36.84|0|39
C|TMF|20250707|11:31:01.046628|S|100|36.87|0|100
C|TMF|20250707|11:32:37.570963|S|100|36.89|0|100
C|TMF|20250707|11:32:37.574574|S|3|36.89|0|3
C|TMF|20250707|11:32:37.574574|S|100|36.89|0|100
C|TMF|20250707|11:32:37.574776|S|93|36.89|0|93
C|TMF|20250707|11:32:37.574830|S|4|36.89|0|4
C|TMF|20250707|11:32:37.574852|S|4|36.89|0|4
C|TMF|20250707|11:32:37.574863|S|2|36.89|0|2
C|TMF|20250707|11:32:37.577632|S|100|36.89|0|100
C|TMF|20250707|11:34:41.592080|S|39|36.87|0|39
C|TMF|20250707|11:34:42.024167|S|54|36.87|0|54
C|TMF|20250707|11:34:42.024260|S|7|36.87|0|7
C|TMF|20250707|11:35:05.531929|S|52|36.855|0|52
C|TMF|20250707|11:35:05.532033|S|45|36.86|0|45
C|TMF|20250707|11:35:05.532154|S|39|36.86|0|39
C|TMF|20250707|11:35:05.532163|S|16|36.86|0|16
C|TMF|20250707|11:35:13.610006|S|48|36.86|0|48
C|TMF|20250707|11:36:38.756657|S|8|36.87|0|8
C|TMF|20250707|11:38:06.753678|S|100|36.86|0|100
C|TMF|20250707|11:40:00.252394|S|100|36.89|0|100
C|TMF|20250707|11:40:00.264138|S|100|36.88|0|100
C|TMF|20250707|11:40:11.654834|S|100|36.9|0|100
C|TMF|20250707|11:41:25.206086|S|55|36.9|0|55
C|TMF|20250707|11:42:16.936767|S|100|36.88|0|100
C|TMF|20250707|11:46:11.961618|S|100|36.83|0|100
C|TMF|20250707|11:46:12.074873|S|100|36.84|0|100
C|TMF|20250707|11:46:17.619027|S|100|36.83|0|100
C|TMF|20250707|11:46:57.878346|S|100|36.81|0|100
C|TMF|20250707|11:47:00.198209|S|100|36.8|0|100
C|TMF|20250707|11:47:18.964270|S|94|36.78|0|94
C|TMF|20250707|11:47:18.965376|S|6|36.78|0|6
C|TMF|20250707|11:47:18.965376|S|94|36.78|0|94
C|TMF|20250707|11:47:34.718254|S|3|36.77|0|3
C|TMF|20250707|11:47:36.890830|S|36|36.77|0|36
C|TMF|20250707|11:47:37.662090|S|7|36.76|0|7
C|TMF|20250707|11:47:37.662683|S|33|36.76|0|33
C|TMF|20250707|11:47:37.663150|S|42|36.76|0|42
C|TMF|20250707|11:47:37.663244|S|25|36.76|0|25
C|TMF|20250707|11:47:46.078546|S|1|36.765|0|1
C|TMF|20250707|11:47:51.667011|S|100|36.78|0|100
C|TMF|20250707|11:47:55.807965|S|7|36.77|0|7
C|TMF|20250707|11:48:29.155345|S|100|36.78|0|100
C|TMF|20250707|11:49:32.599289|S|60|36.77|0|60
C|TMF|20250707|11:51:43.799038|S|62|36.77|0|62
C|TMF|20250707|11:51:43.799055|S|38|36.77|0|38
C|TMF|20250707|11:52:18.101101|S|100|36.76|0|100
C|TMF|20250707|11:52:48.259249|S|5|36.75|0|5
C|TMF|20250707|11:52:48.259249|S|100|36.75|0|100
C|TMF|20250707|11:53:01.280155|S|100|36.76|0|100
C|TMF|20250707|11:53:01.280155|S|100|36.76|0|100
C|TMF|20250707|11:53:03.529892|S|100|36.77|0|100
C|TMF|20250707|11:53:19.591775|S|100|36.78|0|100
C|TMF|20250707|11:54:55.185820|S|100|36.795|0|100
C|TMF|20250707|11:54:55.185843|S|100|36.8|0|100
C|TMF|20250707|11:54:55.187776|S|100|36.81|0|100
C|TMF|20250707|11:55:30.019772|S|100|36.78|0|100
C|TMF|20250707|11:55:50.813429|S|3|36.77|0|3
C|TMF|20250707|11:57:33.336056|S|30|36.77|0|30
C|TMF|20250707|11:58:13.104112|S|100|36.78|0|100
C|TMF|20250707|11:59:41.956654|S|100|36.79|0|100
C|TMF|20250707|12:00:00.468903|S|100|36.79|0|100
C|TMF|20250707|12:00:27.518836|S|5|36.78|0|5
C|TMF|20250707|12:00:27.519172|S|45|36.78|0|45
C|TMF|20250707|12:00:27.532958|S|50|36.78|0|50
C|TMF|20250707|12:00:27.532958|S|50|36.78|0|50
C|TMF|20250707|12:00:27.541244|S|50|36.78|0|50
C|TMF|20250707|12:00:27.541244|S|50|36.78|0|50
C|TMF|20250707|12:00:43.570052|S|50|36.79|0|50
C|TMF|20250707|12:01:11.945580|S|100|36.82|0|100
C|TMF|20250707|12:02:25.549016|S|71|36.82|0|71
C|TMF|20250707|12:03:16.677145|S|100|36.8|0|100
C|TMF|20250707|12:03:39.313084|S|100|36.8|0|100
C|TMF|20250707|12:06:45.505573|S|100|36.85|0|100
C|TMF|20250707|12:07:18.214798|S|100|36.86|0|100
C|TMF|20250707|12:07:29.878354|S|100|36.88|0|100
C|TMF|20250707|12:08:00.019975|S|100|36.86|0|100
C|TMF|20250707|12:09:00.697154|S|66|36.87|0|66
C|TMF|20250707|12:09:00.698588|S|34|36.87|0|34
C|TMF|20250707|12:09:00.724636|S|100|36.865|0|100
C|TMF|20250707|12:09:01.762058|S|100|36.87|0|100
C|TMF|20250707|12:09:01.942024|S|44|36.87|0|44
C|TMF|20250707|12:09:01.942084|S|56|36.87|0|56
C|TMF|20250707|12:09:01.942156|S|44|36.87|0|44
C|TMF|20250707|12:09:13.135164|S|100|36.87|0|100
C|TMF|20250707|12:10:06.621161|S|56|36.87|0|56
C|TMF|20250707|12:13:40.088041|S|100|36.89|0|100
C|TMF|20250707|12:15:56.757139|S|79|36.87|0|79
C|TMF|20250707|12:15:56.757182|S|21|36.87|0|21
C|TMF|20250707|12:15:56.757326|S|50|36.87|0|50
C|TMF|20250707|12:18:09.915463|S|1|36.845|0|1
C|TMF|20250707|12:19:37.645589|S|100|36.84|0|100
C|TMF|20250707|12:20:02.030254|S|100|36.86|0|100
C|TMF|20250707|12:20:03.852796|S|100|36.87|0|100
C|TMF|20250707|12:20:24.244785|S|200|36.855|0|200
C|TMF|20250707|12:20:24.244800|S|200|36.855|0|200
C|TMF|20250707|12:20:24.244801|S|103|36.855|0|103
C|TMF|20250707|12:20:24.244821|S|168|36.855|0|168
C|TMF|20250707|12:20:24.244821|S|32|36.85|0|32
C|TMF|20250707|12:20:24.244953|S|68|36.85|0|68
C|TMF|20250707|12:20:24.418378|S|100|36.85|0|100
C|TMF|20250707|12:20:28.370821|S|100|36.87|0|100
C|TMF|20250707|12:20:28.592584|S|100|36.88|0|100
C|TMF|20250707|12:20:56.025718|S|100|36.96|0|100
C|TMF|20250707|12:20:58.389167|S|100|36.97|0|100
C|TMF|20250707|12:21:00.047876|S|34|36.99|0|34
C|TMF|20250707|12:21:00.048184|S|66|36.99|0|66
C|TMF|20250707|12:21:01.357305|S|100|37.04|0|100
C|TMF|20250707|12:21:09.363993|S|81|36.99|0|81
C|TMF|20250707|12:21:09.364005|S|19|36.99|0|19
C|TMF|20250707|12:21:09.791072|S|53|36.99|0|53
C|TMF|20250707|12:21:09.791103|S|33|36.99|0|33
C|TMF|20250707|12:21:09.791115|S|14|36.99|0|14
C|TMF|20250707|12:21:22.556749|S|100|36.96|0|100
C|TMF|20250707|12:21:30.331236|S|2|36.94|0|2
C|TMF|20250707|12:21:46.921824|S|100|36.95|0|100
C|TMF|20250707|12:22:37.439914|S|7|36.98|0|7
C|TMF|20250707|12:22:47.418583|S|78|36.94|0|78
C|TMF|20250707|12:23:14.896373|S|100|36.93|0|100
C|TMF|20250707|12:23:25.619565|S|100|36.92|0|100
C|TMF|20250707|12:23:30.292854|S|100|36.91|0|100
C|TMF|20250707|12:23:42.469694|S|100|36.91|0|100
C|TMF|20250707|12:27:34.393098|S|100|36.95|0|100
C|TMF|20250707|12:28:15.365596|S|100|36.95|0|100
C|TMF|20250707|12:28:16.984107|S|100|36.94|0|100
C|TMF|20250707|12:28:40.775290|S|100|36.94|0|100
C|TMF|20250707|12:28:40.775290|S|100|36.94|0|100
C|TMF|20250707|12:28:40.789226|S|60|36.93|0|60
C|TMF|20250707|12:28:43.764357|S|40|36.92|0|40
C|TMF|20250707|12:28:51.764113|S|100|36.93|0|100
C|TMF|20250707|12:30:00.666359|S|100|36.91|0|100
C|TMF|20250707|12:30:00.668134|S|100|36.91|0|100
C|TMF|20250707|12:30:23.484896|S|100|36.9|0|100
C|TMF|20250707|12:30:23.484896|S|100|36.9|0|100
C|TMF|20250707|12:30:23.497298|S|100|36.905|0|100
C|TMF|20250707|12:30:25.593667|S|38|36.9|0|38
C|TMF|20250707|12:30:25.595916|S|62|36.9|0|62
C|TMF|20250707|12:30:25.595917|S|100|36.9|0|100
C|TMF|20250707|12:30:26.583053|S|100|36.9|0|100
C|TMF|20250707|12:31:02.130472|S|100|36.88|0|100
C|TMF|20250707|12:31:47.813022|S|100|36.87|0|100
C|TMF|20250707|12:32:24.976546|S|1|36.88|0|1
C|TMF|20250707|12:32:36.520168|S|100|36.86|0|100
C|TMF|20250707|12:32:39.972656|S|100|36.86|0|100
C|TMF|20250707|12:32:57.203041|S|100|36.85|0|100
C|TMF|20250707|12:32:57.967442|S|100|36.85|0|100
C|TMF|20250707|12:33:23.863324|S|100|36.85|0|100
C|TMF|20250707|12:33:51.554081|S|100|36.82|0|100
C|TMF|20250707|12:33:58.652447|S|100|36.8|0|100
C|TMF|20250707|12:33:58.706887|S|1|36.8|0|1
C|TMF|20250707|12:34:02.738880|S|100|36.8|0|100
C|TMF|20250707|12:34:12.368209|S|100|36.77|0|100
C|TMF|20250707|12:34:21.051738|S|34|36.76|0|34
C|TMF|20250707|12:34:21.051756|S|3|36.76|0|3
C|TMF|20250707|12:34:21.051756|S|63|36.76|0|63
C|TMF|20250707|12:35:06.238472|S|100|36.75|0|100
C|TMF|20250707|12:36:25.474125|S|100|36.76|0|100
C|TMF|20250707|12:37:00.578742|S|44|36.75|0|44
C|TMF|20250707|12:37:00.578755|S|41|36.75|0|41
C|TMF|20250707|12:37:00.578869|S|15|36.75|0|15
C|TMF|20250707|12:37:45.297052|S|100|36.76|0|100
C|TMF|20250707|12:39:07.880199|S|46|36.75|0|46
C|TMF|20250707|12:39:07.880412|S|54|36.75|0|54
C|TMF|20250707|12:39:21.711777|S|100|36.75|0|100
C|TMF|20250707|12:40:23.926069|S|1|36.75|0|1
C|TMF|20250707|12:40:42.423075|S|100|36.75|0|100
C|TMF|20250707|12:40:48.132342|S|100|36.75|0|100
C|TMF|20250707|12:41:01.775269|S|100|36.75|0|100
C|TMF|20250707|12:41:23.941086|S|65|36.77|0|65
C|TMF|20250707|12:41:23.941102|S|35|36.77|0|35
C|TMF|20250707|12:41:50.637479|S|100|36.8|0|100
C|TMF|20250707|12:43:09.456843|S|36|36.8|0|36
C|TMF|20250707|12:43:41.364488|S|64|36.8|0|64
C|TMF|20250707|12:44:06.323516|S|100|36.78|0|100
C|TMF|20250707|12:45:50.974483|S|100|36.73|0|100
C|TMF|20250707|12:46:12.017323|S|100|36.74|0|100
C|TMF|20250707|12:46:14.149928|S|100|36.75|0|100
C|TMF|20250707|12:46:30.715663|S|97|36.77|0|97
C|TMF|20250707|12:48:03.389143|S|6|36.775|0|6
C|TMF|20250707|12:48:10.087688|S|100|36.77|0|100
C|TMF|20250707|12:49:57.886337|S|100|36.77|0|100
C|TMF|20250707|12:51:18.524464|S|7|36.79|0|7
C|TMF|20250707|12:52:25.554592|S|100|36.79|0|100
C|TMF|20250707|12:52:51.181661|S|100|36.78|0|100
C|TMF|20250707|12:54:10.072413|S|100|36.8|0|100
C|TMF|20250707|12:54:16.812059|S|44|36.79|0|44
C|TMF|20250707|12:54:16.812214|S|39|36.79|0|39
C|TMF|20250707|12:54:16.812231|S|17|36.79|0|17
C|TMF|20250707|12:54:33.650867|S|41|36.8|0|41
C|TMF|20250707|12:54:33.652267|S|59|36.8|0|59
C|TMF|20250707|12:54:33.652268|S|18|36.8|0|18
C|TMF|20250707|12:54:33.659027|S|59|36.8|0|59
C|TMF|20250707|12:54:33.659027|S|23|36.8|0|23
C|TMF|20250707|12:54:36.057022|S|100|36.8|0|100
C|TMF|20250707|12:55:00.007099|S|100|36.8|0|100
C|TMF|20250707|12:56:13.931704|S|100|36.8|0|100
C|TMF|20250707|12:56:21.582654|S|100|36.82|0|100
C|TMF|20250707|12:56:53.200496|S|100|36.825|0|100
C|TMF|20250707|12:57:50.852973|S|100|36.81|0|100
C|TMF|20250707|12:57:50.853041|S|100|36.81|0|100
C|TMF|20250707|12:58:46.313966|S|100|36.84|0|100
C|TMF|20250707|13:00:00.053708|S|65|36.81|0|65
C|TMF|20250707|13:00:00.053721|S|33|36.81|0|33
C|TMF|20250707|13:00:00.053771|S|2|36.81|0|2
C|TMF|20250707|13:00:43.827007|S|47|36.87|0|47
C|TMF|20250707|13:01:07.939197|S|53|36.86|0|53
C|TMF|20250707|13:01:31.462692|S|48|36.86|0|48
C|TMF|20250707|13:01:31.462713|S|52|36.86|0|52
C|TMF|20250707|13:02:25.175390|S|100|36.85|0|100
C|TMF|20250707|13:02:28.895835|S|100|36.85|0|100
C|TMF|20250707|13:02:52.687085|S|36|36.84|0|36
C|TMF|20250707|13:05:01.633144|S|100|36.85|0|100
C|TMF|20250707|13:06:46.470271|S|79|36.86|0|79
C|TMF|20250707|13:06:46.470649|S|21|36.86|0|21
C|TMF|20250707|13:06:46.470649|S|20|36.86|0|20
C|TMF|20250707|13:07:17.312006|S|70|36.87|0|70
C|TMF|20250707|13:07:25.947090|S|30|36.87|0|30
C|TMF|20250707|13:07:40.966951|S|100|36.87|0|100
C|TMF|20250707|13:07:41.370077|S|100|36.86|0|100
C|TMF|20250707|13:07:41.370077|S|100|36.86|0|100
C|TMF|20250707|13:08:13.408232|S|93|36.86|0|93
C|TMF|20250707|13:08:13.408258|S|7|36.86|0|7
C|TMF|20250707|13:08:31.691924|S|7|36.85|0|7
C|TMF|20250707|13:08:34.855646|S|100|36.85|0|100
C|TMF|20250707|13:08:44.896057|S|100|36.85|0|100
C|TMF|20250707|13:08:54.175061|S|99|36.85|0|99
C|TMF|20250707|13:08:54.189274|S|1|36.85|0|1
C|TMF|20250707|13:08:55.468623|S|100|36.85|0|100
C|TMF|20250707|13:09:03.265441|S|100|36.85|0|100
C|TMF|20250707|13:09:19.101814|S|71|36.84|0|71
C|TMF|20250707|13:10:03.876549|S|100|36.83|0|100
C|TMF|20250707|13:10:03.927806|S|3|36.84|0|3
C|TMF|20250707|13:10:17.654111|S|40|36.84|0|40
C|TMF|20250707|13:11:00.413748|S|100|36.84|0|100
C|TMF|20250707|13:11:00.413748|S|100|36.84|0|100
C|TMF|20250707|13:11:00.414029|S|100|36.84|0|100
C|TMF|20250707|13:11:00.414220|S|100|36.84|0|100
C|TMF|20250707|13:11:00.414229|S|100|36.84|0|100
C|TMF|20250707|13:11:00.414301|S|60|36.84|0|60
C|TMF|20250707|13:11:43.144300|S|100|36.83|0|100
C|TMF|20250707|13:12:16.121394|S|1|36.835|0|1
C|TMF|20250707|13:13:45.295103|S|100|36.85|0|100
C|TMF|20250707|13:13:47.608068|S|100|36.85|0|100
C|TMF|20250707|13:14:04.507850|S|100|36.84|0|100
C|TMF|20250707|13:14:59.156632|S|100|36.82|0|100
C|TMF|20250707|13:15:03.434182|S|100|36.82|0|100
C|TMF|20250707|13:15:20.233032|S|100|36.82|0|100
C|TMF|20250707|13:15:28.024856|S|100|36.82|0|100
C|TMF|20250707|13:15:40.925554|S|100|36.82|0|100
C|TMF|20250707|13:15:43.650599|S|58|36.82|0|58
C|TMF|20250707|13:16:02.749104|S|100|36.82|0|100
C|TMF|20250707|13:16:26.927350|S|1|36.8|0|1
C|TMF|20250707|13:19:00.040033|S|100|36.83|0|100
C|TMF|20250707|13:21:34.829282|S|56|36.81|0|56
C|TMF|20250707|13:26:29.533007|S|2|36.78|0|2
C|TMF|20250707|13:29:05.949671|S|3|36.78|0|3
C|TMF|20250707|13:30:11.765391|S|82|36.75|0|82
C|TMF|20250707|13:30:12.349560|S|100|36.75|0|100
C|TMF|20250707|13:30:26.567451|S|100|36.75|0|100
C|TMF|20250707|13:30:40.783569|S|100|36.77|0|100
C|TMF|20250707|13:31:38.945625|S|10|36.76|0|10
C|TMF|20250707|13:32:16.455941|S|33|36.73|0|33
C|TMF|20250707|13:32:19.692722|S|57|36.73|0|57
C|TMF|20250707|13:32:19.692734|S|10|36.73|0|10
C|TMF|20250707|13:33:11.901260|S|100|36.74|0|100
C|TMF|20250707|13:33:12.094279|S|40|36.74|0|40
C|TMF|20250707|13:33:12.094368|S|34|36.74|0|34
C|TMF|20250707|13:33:12.094385|S|26|36.74|0|26
C|TMF|20250707|13:33:12.094385|S|18|36.74|0|18
C|TMF|20250707|13:33:12.094396|S|22|36.74|0|22
C|TMF|20250707|13:33:12.094506|S|34|36.74|0|34
C|TMF|20250707|13:33:12.094514|S|34|36.74|0|34
C|TMF|20250707|13:33:12.094523|S|10|36.74|0|10
C|TMF|20250707|13:33:12.094721|S|56|36.74|0|56
C|TMF|20250707|13:33:12.094722|S|34|36.74|0|34
C|TMF|20250707|13:34:16.619888|S|8|36.73|0|8
C|TMF|20250707|13:34:20.925248|S|100|36.72|0|100
C|TMF|20250707|13:34:36.900069|S|100|36.71|0|100
C|TMF|20250707|13:34:36.900349|S|100|36.71|0|100
C|TMF|20250707|13:34:36.900759|S|100|36.71|0|100
C|TMF|20250707|13:34:36.901330|S|100|36.71|0|100
C|TMF|20250707|13:34:55.027070|S|100|36.71|0|100
C|TMF|20250707|13:34:55.027070|S|100|36.71|0|100
C|TMF|20250707|13:34:59.822029|S|100|36.71|0|100
C|TMF|20250707|13:35:00.340594|S|70|36.7|0|70
C|TMF|20250707|13:35:16.876095|S|44|36.69|0|44
C|TMF|20250707|13:35:21.140832|S|56|36.69|0|56
C|TMF|20250707|13:35:28.726701|S|2|36.67|0|2
C|TMF|20250707|13:35:53.592948|S|100|36.67|0|100
C|TMF|20250707|13:36:25.152111|S|90|36.67|0|90
C|TMF|20250707|13:36:25.152122|S|10|36.67|0|10
C|TMF|20250707|13:36:48.567250|S|100|36.68|0|100
C|TMF|20250707|13:37:02.230477|S|100|36.69|0|100
C|TMF|20250707|13:39:26.304280|S|100|36.7|0|100
C|TMF|20250707|13:39:36.333876|S|74|36.69|0|74
C|TMF|20250707|13:40:39.053894|S|100|36.67|0|100
C|TMF|20250707|13:40:41.841279|S|29|36.66|0|29
C|TMF|20250707|13:41:03.577077|S|4|36.665|0|4
C|TMF|20250707|13:42:07.815306|S|100|36.65|0|100
C|TMF|20250707|13:42:07.815306|S|100|36.65|0|100
C|TMF|20250707|13:42:40.778534|S|100|36.63|0|100
C|TMF|20250707|13:43:15.437212|S|70|36.62|0|70
C|TMF|20250707|13:43:15.437231|S|30|36.62|0|30
C|TMF|20250707|13:43:54.804422|S|107|36.625|0|107
C|TMF|20250707|13:44:37.861573|S|100|36.61|0|100
C|TMF|20250707|13:44:53.805205|S|100|36.61|0|100
C|TMF|20250707|13:44:53.805205|S|7|36.61|0|7
C|TMF|20250707|13:45:03.571553|S|10|36.62|0|10
C|TMF|20250707|13:45:15.071945|S|77|36.62|0|77
C|TMF|20250707|13:45:15.072262|S|23|36.62|0|23
C|TMF|20250707|13:46:39.922386|S|10|36.62|0|10
C|TMF|20250707|13:47:25.288624|S|100|36.64|0|100
C|TMF|20250707|13:49:51.665033|S|9|36.63|0|9
C|TMF|20250707|13:50:20.259772|S|59|36.63|0|59
C|TMF|20250707|13:53:09.699474|S|100|36.66|0|100
C|TMF|20250707|13:53:09.708619|S|100|36.66|0|100
C|TMF|20250707|13:53:35.871977|S|62|36.65|0|62
C|TMF|20250707|13:54:08.119291|S|50|36.64|0|50
C|TMF|20250707|13:54:08.119352|S|50|36.64|0|50
C|TMF|20250707|13:55:45.013443|S|100|36.64|0|100
C|TMF|20250707|13:56:13.959235|S|100|36.64|0|100
C|TMF|20250707|13:56:13.959235|S|100|36.64|0|100
C|TMF|20250707|13:56:42.353189|S|100|36.66|0|100
C|TMF|20250707|13:56:42.353200|S|100|36.66|0|100
C|TMF|20250707|13:57:11.606958|S|100|36.66|0|100
C|TMF|20250707|13:58:36.880837|S|100|36.64|0|100
C|TMF|20250707|14:01:50.327401|S|100|36.655|0|100
C|TMF|20250707|14:01:59.338945|S|100|36.66|0|100
C|TMF|20250707|14:01:59.457774|S|100|36.67|0|100
C|TMF|20250707|14:02:57.862717|S|100|36.66|0|100
C|TMF|20250707|14:03:32.795143|S|100|36.67|0|100
C|TMF|20250707|14:03:32.795144|S|100|36.67|0|100
C|TMF|20250707|14:03:57.374159|S|4|36.685|0|4
C|TMF|20250707|14:03:57.374169|S|8|36.685|0|8
C|TMF|20250707|14:03:57.374204|S|88|36.685|0|88
C|TMF|20250707|14:04:00.931741|S|100|36.69|0|100
C|TMF|20250707|14:04:08.029271|S|61|36.69|0|61
C|TMF|20250707|14:04:50.148941|S|100|36.71|0|100
C|TMF|20250707|14:05:11.519391|S|14|36.69|0|14
C|TMF|20250707|14:05:41.147645|S|1|36.69|0|1
C|TMF|20250707|14:06:13.586572|S|30|36.68|0|30
C|TMF|20250707|14:07:54.665765|S|100|36.68|0|100
C|TMF|20250707|14:11:50.365640|S|100|36.67|0|100
C|TMF|20250707|14:11:50.415575|S|100|36.66|0|100
C|TMF|20250707|14:11:50.458736|S|100|36.66|0|100
C|TMF|20250707|14:13:47.949867|S|88|36.665|0|88
C|TMF|20250707|14:15:02.242460|S|84|36.62|0|84
C|TMF|20250707|14:15:02.243298|S|16|36.62|0|16
C|TMF|20250707|14:16:23.113834|S|100|36.63|0|100
C|TMF|20250707|14:16:23.266852|S|100|36.63|0|100
C|TMF|20250707|14:16:23.274468|S|100|36.63|0|100
C|TMF|20250707|14:16:41.529693|S|100|36.63|0|100
C|TMF|20250707|14:16:41.529693|S|100|36.63|0|100
C|TMF|20250707|14:16:41.532154|S|100|36.64|0|100
C|TMF|20250707|14:16:41.533962|S|14|36.64|0|14
C|TMF|20250707|14:16:41.533962|S|100|36.64|0|100
C|TMF|20250707|14:17:14.622200|S|100|36.63|0|100
C|TMF|20250707|14:18:14.624480|S|100|36.63|0|100
C|TMF|20250707|14:18:14.648275|S|100|36.64|0|100
C|TMF|20250707|14:19:35.979409|S|100|36.63|0|100
C|TMF|20250707|14:21:00.136285|S|100|36.64|0|100
C|TMF|20250707|14:21:14.175460|S|100|36.63|0|100
C|TMF|20250707|14:21:18.635326|S|100|36.62|0|100
C|TMF|20250707|14:21:41.761037|S|100|36.63|0|100
C|TMF|20250707|14:21:57.985175|S|100|36.62|0|100
C|TMF|20250707|14:21:57.985175|S|100|36.62|0|100
C|TMF|20250707|14:22:18.257090|S|100|36.63|0|100
C|TMF|20250707|14:22:47.075609|S|74|36.62|0|74
C|TMF|20250707|14:22:47.075684|S|26|36.62|0|26
C|TMF|20250707|14:22:51.145002|S|100|36.62|0|100
C|TMF|20250707|14:22:55.131440|S|100|36.62|0|100
C|TMF|20250707|14:22:55.315724|S|100|36.61|0|100
C|TMF|20250707|14:22:58.762628|S|100|36.61|0|100
C|TMF|20250707|14:23:07.999784|S|37|36.6|0|37
C|TMF|20250707|14:23:43.765777|S|100|36.6|0|100
C|TMF|20250707|14:23:56.763270|S|100|36.6|0|100
C|TMF|20250707|14:24:06.940513|S|100|36.6|0|100
C|TMF|20250707|14:24:06.940513|S|100|36.6|0|100
C|TMF|20250707|14:24:16.227254|S|100|36.6|0|100
C|TMF|20250707|14:24:17.477182|S|100|36.61|0|100
C|TMF|20250707|14:24:30.130179|S|74|36.6|0|74
C|TMF|20250707|14:24:30.130244|S|26|36.6|0|26
C|TMF|20250707|14:24:32.174646|S|100|36.6|0|100
C|TMF|20250707|14:24:51.852518|S|48|36.61|0|48
C|TMF|20250707|14:24:51.852565|S|52|36.61|0|52
C|TMF|20250707|14:25:08.228785|S|100|36.61|0|100
C|TMF|20250707|14:25:26.293397|S|100|36.6|0|100
C|TMF|20250707|14:25:30.327114|S|100|36.61|0|100
C|TMF|20250707|14:25:36.124024|S|72|36.6|0|72
C|TMF|20250707|14:25:36.124024|S|100|36.6|0|100
C|TMF|20250707|14:25:36.124048|S|28|36.6|0|28
C|TMF|20250707|14:26:07.517981|S|50|36.6|0|50
C|TMF|20250707|14:26:39.338628|S|100|36.6|0|100
C|TMF|20250707|14:27:03.425357|S|100|36.6|0|100
C|TMF|20250707|14:27:44.253069|S|100|36.61|0|100
C|TMF|20250707|14:27:52.585604|S|73|36.6|0|73
C|TMF|20250707|14:27:52.585615|S|27|36.6|0|27
C|TMF|20250707|14:28:15.246029|S|100|36.6|0|100
C|TMF|20250707|14:29:00.045976|S|61|36.6|0|61
C|TMF|20250707|14:29:00.046275|S|39|36.6|0|39
C|TMF|20250707|14:29:17.425011|S|100|36.6|0|100
C|TMF|20250707|14:29:47.236427|S|49|36.6|0|49
C|TMF|20250707|14:29:51.739832|S|51|36.6|0|51
C|TMF|20250707|14:30:09.947070|S|100|36.59|0|100
C|TMF|20250707|14:30:31.325496|S|100|36.59|0|100
C|TMF|20250707|14:30:31.325497|S|100|36.59|0|100
C|TMF|20250707|14:30:36.118651|S|43|36.58|0|43
C|TMF|20250707|14:30:36.125445|S|57|36.58|0|57
C|TMF|20250707|14:31:32.116577|S|100|36.6|0|100
C|TMF|20250707|14:31:34.154912|S|100|36.59|0|100
C|TMF|20250707|14:31:57.105022|S|100|36.59|0|100
C|TMF|20250707|14:32:11.128205|S|84|36.59|0|84
C|TMF|20250707|14:32:31.679463|S|16|36.59|0|16
C|TMF|20250707|14:32:31.679464|S|95|36.59|0|95
C|TMF|20250707|14:32:31.679829|S|5|36.59|0|5
C|TMF|20250707|14:32:34.799586|S|19|36.59|0|19
C|TMF|20250707|14:32:34.799586|S|100|36.59|0|100
C|TMF|20250707|14:32:34.799601|S|21|36.59|0|21
C|TMF|20250707|14:32:36.161378|S|45|36.59|0|45
C|TMF|20250707|14:32:37.306936|S|100|36.57|0|100
C|TMF|20250707|14:33:28.743995|S|100|36.56|0|100
C|TMF|20250707|14:34:01.312268|S|100|36.56|0|100
C|TMF|20250707|14:35:47.061986|S|100|36.57|0|100
C|TMF|20250707|14:36:21.057304|S|100|36.57|0|100
C|TMF|20250707|14:36:40.486786|S|100|36.57|0|100
C|TMF|20250707|14:37:09.576209|S|100|36.57|0|100
C|TMF|20250707|14:37:29.894045|S|100|36.57|0|100
C|TMF|20250707|14:38:13.051521|S|14|36.54|0|14
C|TMF|20250707|14:38:13.051680|S|44|36.54|0|44
C|TMF|20250707|14:38:13.058227|S|100|36.54|0|100
C|TMF|20250707|14:38:13.060082|S|100|36.54|0|100
C|TMF|20250707|14:38:23.192975|S|100|36.53|0|100
C|TMF|20250707|14:38:23.193302|S|100|36.535|0|100
C|TMF|20250707|14:38:23.194854|S|100|36.54|0|100
C|TMF|20250707|14:38:26.165966|S|100|36.55|0|100
C|TMF|20250707|14:38:28.222076|S|100|36.54|0|100
C|TMF|20250707|14:38:30.562187|S|100|36.55|0|100
C|TMF|20250707|14:38:30.562188|S|7|36.55|0|7
C|TMF|20250707|14:39:00.691515|S|100|36.55|0|100
C|TMF|20250707|14:39:01.705673|S|100|36.54|0|100
C|TMF|20250707|14:39:01.715030|S|100|36.53|0|100
C|TMF|20250707|14:39:01.717966|S|100|36.54|0|100
C|TMF|20250707|14:39:06.175334|S|100|36.53|0|100
C|TMF|20250707|14:39:10.876743|S|100|36.53|0|100
C|TMF|20250707|14:39:11.269946|S|100|36.54|0|100
C|TMF|20250707|14:39:16.450250|S|100|36.54|0|100
C|TMF|20250707|14:39:19.282868|S|100|36.54|0|100
C|TMF|20250707|14:39:22.859934|S|80|36.54|0|80
C|TMF|20250707|14:39:22.860040|S|20|36.54|0|20
C|TMF|20250707|14:39:41.104525|S|100|36.54|0|100
C|TMF|20250707|14:39:48.207478|S|100|36.55|0|100
C|TMF|20250707|14:40:03.295477|S|100|36.55|0|100
C|TMF|20250707|14:40:09.151820|S|100|36.55|0|100
C|TMF|20250707|14:40:09.151820|S|100|36.55|0|100
C|TMF|20250707|14:40:41.385426|S|100|36.55|0|100
C|TMF|20250707|14:41:02.160532|S|100|36.55|0|100
C|TMF|20250707|14:41:10.722084|S|74|36.56|0|74
C|TMF|20250707|14:42:09.309572|S|100|36.57|0|100
C|TMF|20250707|14:42:13.891250|S|100|36.57|0|100
C|TMF|20250707|14:42:42.811787|S|93|36.57|0|93
C|TMF|20250707|14:42:42.811787|S|100|36.57|0|100
C|TMF|20250707|14:42:52.795576|S|100|36.58|0|100
C|TMF|20250707|14:43:55.308160|S|47|36.57|0|47
C|TMF|20250707|14:43:55.308282|S|53|36.57|0|53
C|TMF|20250707|14:43:55.308282|S|22|36.57|0|22
C|TMF|20250707|14:43:55.308680|S|78|36.57|0|78
C|TMF|20250707|14:43:59.413042|S|57|36.57|0|57
C|TMF|20250707|14:43:59.413108|S|43|36.57|0|43
C|TMF|20250707|14:44:24.136617|S|100|36.57|0|100
C|TMF|20250707|14:44:24.136617|S|100|36.57|0|100
C|TMF|20250707|14:44:43.255939|S|91|36.57|0|91
C|TMF|20250707|14:44:43.730237|S|9|36.57|0|9
C|TMF|20250707|14:45:18.801603|S|41|36.56|0|41
C|TMF|20250707|14:45:18.801626|S|59|36.56|0|59
C|TMF|20250707|14:45:29.079626|S|100|36.58|0|100
C|TMF|20250707|14:45:44.582140|S|100|36.57|0|100
C|TMF|20250707|14:45:52.618863|S|62|36.58|0|62
C|TMF|20250707|14:45:52.618887|S|38|36.58|0|38
C|TMF|20250707|14:46:05.596880|S|100|36.56|0|100
C|TMF|20250707|14:46:05.596880|S|100|36.56|0|100
C|TMF|20250707|14:46:50.149607|S|100|36.55|0|100
C|TMF|20250707|14:47:14.364295|S|100|36.54|0|100
C|TMF|20250707|14:47:39.016717|S|100|36.56|0|100
C|TMF|20250707|14:48:13.151627|S|100|36.56|0|100
C|TMF|20250707|14:48:13.151627|S|100|36.56|0|100
C|TMF|20250707|14:48:39.969068|S|100|36.57|0|100
C|TMF|20250707|14:48:54.539102|S|85|36.56|0|85
C|TMF|20250707|14:48:54.539523|S|15|36.56|0|15
C|TMF|20250707|14:48:59.065813|S|100|36.56|0|100
C|TMF|20250707|14:49:21.391903|S|100|36.56|0|100
C|TMF|20250707|14:49:28.504115|S|100|36.56|0|100
C|TMF|20250707|14:50:14.447520|S|100|36.57|0|100
C|TMF|20250707|14:51:40.561623|S|100|36.59|0|100
C|TMF|20250707|14:52:25.463810|S|100|36.58|0|100
C|TMF|20250707|14:52:50.493482|S|69|36.57|0|69
C|TMF|20250707|14:53:55.331282|S|100|36.585|0|100
C|TMF|20250707|14:53:55.331283|S|100|36.59|0|100
C|TMF|20250707|14:53:55.372525|S|100|36.6|0|100
C|TMF|20250707|14:54:47.825312|S|100|36.6|0|100
C|TMF|20250707|14:54:47.825312|S|100|36.6|0|100
C|TMF|20250707|14:55:02.584261|S|100|36.61|0|100
C|TMF|20250707|14:55:07.372348|S|10|36.6|0|10
C|TMF|20250707|14:55:21.939154|S|100|36.6|0|100
C|TMF|20250707|14:55:32.201081|S|74|36.59|0|74
C|TMF|20250707|14:55:32.201081|S|100|36.59|0|100
C|TMF|20250707|14:55:32.202241|S|26|36.59|0|26
C|TMF|20250707|14:55:36.927088|S|100|36.59|0|100
C|TMF|20250707|14:55:41.422061|S|100|36.59|0|100
C|TMF|20250707|14:55:53.403742|S|100|36.59|0|100
C|TMF|20250707|14:56:23.428313|S|100|36.59|0|100
C|TMF|20250707|14:56:23.428313|S|100|36.59|0|100
C|TMF|20250707|14:56:24.259728|S|100|36.59|0|100
C|TMF|20250707|14:56:46.512188|S|100|36.59|0|100
C|TMF|20250707|14:57:08.905214|S|100|36.6|0|100
C|TMF|20250707|14:57:18.495172|S|100|36.59|0|100
C|TMF|20250707|14:57:18.881361|S|100|36.58|0|100
C|TMF|20250707|14:57:20.005298|S|100|36.58|0|100
C|TMF|20250707|14:57:23.001137|S|100|36.6|0|100
C|TMF|20250707|14:57:25.290622|S|19|36.6|0|19
C|TMF|20250707|14:57:29.503713|S|100|36.6|0|100
C|TMF|20250707|14:57:40.005600|S|100|36.6|0|100
C|TMF|20250707|14:57:59.792291|S|100|36.6|0|100
C|TMF|20250707|14:58:09.577039|S|100|36.6|0|100
C|TMF|20250707|14:58:15.892420|S|1|36.61|0|1
C|TMF|20250707|14:58:15.901330|S|100|36.64|0|100
C|TMF|20250707|14:58:18.101467|S|100|36.63|0|100
C|TMF|20250707|14:58:20.005523|S|100|36.625|0|100
C|TMF|20250707|14:58:20.010573|S|64|36.62|0|64
C|TMF|20250707|14:58:20.021944|S|36|36.62|0|36
C|TMF|20250707|14:58:20.569787|S|81|36.62|0|81
C|TMF|20250707|14:58:20.569987|S|19|36.62|0|19
C|TMF|20250707|14:58:38.566739|S|100|36.63|0|100
C|TMF|20250707|14:58:40.005826|S|100|36.63|0|100
C|TMF|20250707|14:58:47.002905|S|100|36.62|0|100
C|TMF|20250707|14:58:50.006425|S|100|36.61|0|100
C|TMF|20250707|14:58:55.825151|S|100|36.62|0|100
C|TMF|20250707|14:59:00.428337|S|100|36.61|0|100
C|TMF|20250707|14:59:03.454396|S|100|36.61|0|100
C|TMF|20250707|14:59:05.590221|S|100|36.61|0|100
C|TMF|20250707|14:59:08.086317|S|100|36.61|0|100
C|TMF|20250707|14:59:30.005410|S|77|36.61|0|77
C|TMF|20250707|14:59:30.010689|S|23|36.61|0|23
C|TMF|20250707|14:59:59.406336|S|100|36.64|0|100
C|TMF|20250707|15:00:03.000412|S|100|36.63|0|100
C|TMF|20250707|15:00:13.423975|S|100|36.64|0|100
C|TMF|20250707|15:00:16.840975|S|69|36.64|0|69
C|TMF|20250707|15:00:16.841001|S|31|36.64|0|31
C|TMF|20250707|15:00:24.435595|S|100|36.63|0|100
C|TMF|20250707|15:00:35.172247|S|60|36.63|0|60
C|TMF|20250707|15:00:41.934516|S|100|36.62|0|100
C|TMF|20250707|15:00:51.176036|S|100|36.62|0|100
C|TMF|20250707|15:01:22.298975|S|100|36.64|0|100
C|TMF|20250707|15:01:34.450028|S|100|36.63|0|100
C|TMF|20250707|15:01:34.450028|S|100|36.63|0|100
C|TMF|20250707|15:01:54.187484|S|100|36.62|0|100
C|TMF|20250707|15:02:29.557610|S|100|36.62|0|100
C|TMF|20250707|15:03:13.671106|S|100|36.63|0|100
C|TMF|20250707|15:03:40.712611|S|100|36.62|0|100
C|TMF|20250707|15:04:04.890101|S|78|36.62|0|78
C|TMF|20250707|15:04:04.890116|S|22|36.62|0|22
C|TMF|20250707|15:04:23.678230|S|78|36.62|0|78
C|TMF|20250707|15:05:00.859969|S|100|36.64|0|100
C|TMF|20250707|15:05:04.386595|S|100|36.63|0|100
C|TMF|20250707|15:05:07.914084|S|100|36.62|0|100
C|TMF|20250707|15:07:02.260533|S|100|36.61|0|100
C|TMF|20250707|15:07:11.107979|S|100|36.6|0|100
C|TMF|20250707|15:08:10.033281|S|100|36.6|0|100
C|TMF|20250707|15:09:13.350924|S|100|36.65|0|100
C|TMF|20250707|15:09:13.350925|S|100|36.65|0|100
C|TMF|20250707|15:09:14.005498|S|100|36.65|0|100
C|TMF|20250707|15:09:53.923514|S|100|36.68|0|100
C|TMF|20250707|15:10:49.965566|S|100|36.72|0|100
C|TMF|20250707|15:11:10.263730|S|100|36.73|0|100
C|TMF|20250707|15:11:25.209892|S|100|36.73|0|100
C|TMF|20250707|15:11:25.209892|S|100|36.73|0|100
C|TMF|20250707|15:11:38.183307|S|100|36.73|0|100
C|TMF|20250707|15:11:38.183307|S|100|36.73|0|100
C|TMF|20250707|15:12:29.345863|S|57|36.75|0|57
C|TMF|20250707|15:13:01.066724|S|100|36.73|0|100
C|TMF|20250707|15:13:01.066724|S|100|36.73|0|100
C|TMF|20250707|15:13:03.252452|S|20|36.73|0|20
C|TMF|20250707|15:13:03.252637|S|1|36.73|0|1
C|TMF|20250707|15:13:03.252637|S|99|36.73|0|99
C|TMF|20250707|15:14:07.300468|S|63|36.74|0|63
C|TMF|20250707|15:14:07.420846|S|100|36.74|0|100
C|TMF|20250707|15:14:09.842295|S|100|36.73|0|100
C|TMF|20250707|15:14:40.361582|S|100|36.73|0|100
C|TMF|20250707|15:14:40.361583|S|100|36.73|0|100
C|TMF|20250707|15:14:40.365521|S|100|36.73|0|100
C|TMF|20250707|15:14:48.968843|S|100|36.71|0|100
C|TMF|20250707|15:15:42.270818|S|100|36.7|0|100
C|TMF|20250707|15:15:42.893364|S|100|36.7|0|100
C|TMF|20250707|15:15:47.187826|S|3|36.695|0|3
C|TMF|20250707|15:16:42.198114|S|56|36.68|0|56
C|TMF|20250707|15:16:42.199606|S|44|36.68|0|44
C|TMF|20250707|15:17:37.687268|S|100|36.68|0|100
C|TMF|20250707|15:17:37.687268|S|100|36.68|0|100
C|TMF|20250707|15:17:43.926126|S|62|36.68|0|62
C|TMF|20250707|15:17:43.926139|S|138|36.68|0|138
C|TMF|20250707|15:19:54.271232|S|100|36.7|0|100
C|TMF|20250707|15:20:54.489995|S|31|36.71|0|31
C|TMF|20250707|15:21:14.268315|S|34|36.71|0|34
C|TMF|20250707|15:21:14.268372|S|65|36.71|0|65
C|TMF|20250707|15:21:14.268642|S|1|36.71|0|1
C|TMF|20250707|15:21:30.837426|S|200|36.72|0|200
C|TMF|20250707|15:21:36.803740|E|65|36.7|0|65
C|TMF|20250707|15:21:36.803740|E|100|36.7|0|100
C|TMF|20250707|15:23:46.690437|S|100|36.72|0|100
C|TMF|20250707|15:25:29.505619|S|100|36.71|0|100
C|TMF|20250707|15:26:18.655868|S|200|36.71|0|200
C|TMF|20250707|15:26:18.664521|S|65|36.71|0|65
C|TMF|20250707|15:26:18.664532|S|35|36.71|0|35
C|TMF|20250707|15:27:19.211392|S|100|36.7|0|100
C|TMF|20250707|15:27:21.923367|S|14|36.705|0|14
C|TMF|20250707|15:28:59.084685|S|100|36.71|0|100
C|TMF|20250707|15:28:59.084685|S|100|36.71|0|100
C|TMF|20250707|15:29:14.507786|S|100|36.71|0|100
C|TMF|20250707|15:29:19.366467|S|100|36.7|0|100
C|TMF|20250707|15:29:57.167956|S|39|36.72|0|39
C|TMF|20250707|15:29:57.168053|S|61|36.72|0|61
C|TMF|20250707|15:30:34.412026|S|100|36.71|0|100
C|TMF|20250707|15:33:01.425848|S|200|36.74|0|200
C|TMF|20250707|15:33:48.954720|S|50|36.74|0|50
C|TMF|20250707|15:33:48.954721|S|55|36.74|0|55
C|TMF|20250707|15:33:48.954890|S|45|36.74|0|45
C|TMF|20250707|15:34:27.685319|S|100|36.75|0|100
C|TMF|20250707|15:34:31.762420|S|200|36.76|0|200
C|TMF|20250707|15:35:24.694705|S|44|36.76|0|44
C|TMF|20250707|15:35:24.694745|S|44|36.76|0|44
C|TMF|20250707|15:35:24.694762|S|12|36.76|0|12
C|TMF|20250707|15:35:24.694762|S|32|36.76|0|32
C|TMF|20250707|15:35:24.694822|S|68|36.76|0|68
C|TMF|20250707|15:35:56.689207|S|69|36.76|0|69
C|TMF|20250707|15:35:56.689219|S|31|36.76|0|31
C|TMF|20250707|15:37:19.184297|S|40|36.75|0|40
C|TMF|20250707|15:37:19.184322|S|37|36.75|0|37
C|TMF|20250707|15:37:19.184350|S|23|36.75|0|23
C|TMF|20250707|15:39:20.128661|S|100|36.75|0|100
C|TMF|20250707|15:40:25.924946|S|90|36.78|0|90
C|TMF|20250707|15:40:29.563419|S|200|36.79|0|200
C|TMF|20250707|15:41:13.839747|S|200|36.8|0|200
C|TMF|20250707|15:41:33.982679|S|66|36.8|0|66
C|TMF|20250707|15:41:33.982716|S|43|36.8|0|43
C|TMF|20250707|15:42:02.533753|S|200|36.815|0|200
C|TMF|20250707|15:42:02.533786|S|110|36.815|0|110
C|TMF|20250707|15:42:02.533787|S|7|36.82|0|7
C|TMF|20250707|15:42:02.533787|S|200|36.815|0|200
C|TMF|20250707|15:42:02.533787|S|193|36.815|0|193
C|TMF|20250707|15:42:02.533789|S|169|36.82|0|169
C|TMF|20250707|15:42:02.533859|S|24|36.82|0|24
C|TMF|20250707|15:42:02.536569|S|34|36.82|0|34
C|TMF|20250707|15:42:02.536582|S|44|36.82|0|44
C|TMF|20250707|15:42:02.536732|S|45|36.82|0|45
C|TMF|20250707|15:42:02.536744|S|52|36.82|0|52
C|TMF|20250707|15:42:02.536807|S|25|36.82|0|25
C|TMF|20250707|15:42:02.536960|S|100|36.82|0|100
C|TMF|20250707|15:42:02.541252|S|200|36.82|0|200
C|TMF|20250707|15:42:02.553315|S|100|36.82|0|100
C|TMF|20250707|15:42:08.987084|S|200|36.82|0|200
C|TMF|20250707|15:42:21.638517|S|200|36.82|0|200
C|TMF|20250707|15:43:01.420502|S|200|36.81|0|200
C|TMF|20250707|15:43:30.013794|S|55|36.81|0|55
C|TMF|20250707|15:43:30.013794|S|100|36.81|0|100
C|TMF|20250707|15:43:30.013804|S|39|36.81|0|39
C|TMF|20250707|15:43:30.013837|S|47|36.81|0|47
C|TMF|20250707|15:43:33.460125|S|51|36.81|0|51
C|TMF|20250707|15:43:34.218249|S|49|36.81|0|49
C|TMF|20250707|15:44:30.508379|S|48|36.8|0|48
C|TMF|20250707|15:44:30.512037|S|52|36.8|0|52
C|TMF|20250707|15:45:43.052390|S|80|36.8|0|80
C|TMF|20250707|15:45:43.052452|S|20|36.8|0|20
C|TMF|20250707|15:47:06.819719|S|100|36.82|0|100
C|TMF|20250707|15:47:06.819880|S|12|36.82|0|12
C|TMF|20250707|15:47:08.378992|S|100|36.82|0|100
C|TMF|20250707|15:47:28.825130|S|100|36.81|0|100
C|TMF|20250707|15:47:28.825130|S|300|36.81|0|300
C|TMF|20250707|15:47:28.825272|S|100|36.81|0|100
C|TMF|20250707|15:48:08.301925|S|100|36.81|0|100
C|TMF|20250707|15:48:23.127902|S|60|36.8|0|60
C|TMF|20250707|15:48:23.127902|S|300|36.8|0|300
C|TMF|20250707|15:49:29.536141|S|60|36.79|0|60
C|TMF|20250707|15:49:51.377508|S|89|36.79|0|89
C|TMF|20250707|15:50:03.484005|S|90|36.77|0|90
C|TMF|20250707|15:50:03.484005|S|300|36.77|0|300
C|TMF|20250707|15:50:17.430382|S|100|36.77|0|100
C|TMF|20250707|15:51:00.003273|S|100|36.78|0|100
C|TMF|20250707|15:51:18.061560|S|10|36.775|0|10
C|TMF|20250707|15:51:18.061815|S|190|36.775|0|190
C|TMF|20250707|15:52:27.223686|S|100|36.78|0|100
C|TMF|20250707|15:53:09.916783|S|40|36.79|0|40
C|TMF|20250707|15:53:15.011807|S|91|36.8|0|91
C|TMF|20250707|15:53:15.135643|S|9|36.8|0|9
C|TMF|20250707|15:53:15.135643|S|91|36.8|0|91
C|TMF|20250707|15:54:39.470047|S|100|36.805|0|100
C|TMF|20250707|15:54:39.470057|S|100|36.81|0|100
C|TMF|20250707|15:55:13.188898|S|89|36.8|0|89
C|TMF|20250707|15:55:13.189001|S|11|36.8|0|11
C|TMF|20250707|15:55:13.189009|S|11|36.8|0|11
C|TMF|20250707|15:55:13.189024|S|11|36.8|0|11
C|TMF|20250707|15:55:13.189031|S|11|36.8|0|11
C|TMF|20250707|15:55:13.189039|S|40|36.8|0|40
C|TMF|20250707|15:55:13.189056|S|16|36.8|0|16
C|TMF|20250707|15:55:13.189163|S|33|36.8|0|33
C|TMF|20250707|15:55:13.189163|S|7|36.8|0|7
C|TMF|20250707|15:55:13.189223|S|11|36.8|0|11
C|TMF|20250707|15:55:13.189393|S|18|36.8|0|18
C|TMF|20250707|15:55:13.245607|S|55|36.8|0|55
C|TMF|20250707|15:55:13.245607|S|15|36.8|0|15
C|TMF|20250707|15:55:13.246046|S|29|36.8|0|29
C|TMF|20250707|15:55:13.246046|S|17|36.8|0|17
C|TMF|20250707|15:55:13.246046|S|1|36.8|0|1
C|TMF|20250707|15:55:33.040990|S|100|36.8|0|100
C|TMF|20250707|15:55:33.051186|S|100|36.8|0|100
C|TMF|20250707|15:55:47.336802|S|38|36.82|0|38
C|TMF|20250707|15:55:47.336911|S|62|36.82|0|62
C|TMF|20250707|15:55:47.337970|S|38|36.82|0|38
C|TMF|20250707|15:55:47.338146|S|25|36.82|0|25
C|TMF|20250707|15:55:56.493873|S|5|36.84|0|5
C|TMF|20250707|15:57:49.058045|S|75|36.82|0|75
C|TMF|20250707|15:57:58.827387|S|100|36.81|0|100
C|TMF|20250707|15:58:02.403919|S|100|36.81|0|100
C|TMF|20250707|15:59:13.832686|S|60|36.82|0|60
C|TMF|20250707|15:59:48.023247|S|300|36.81|0|300
C|TMF|20250707|15:59:48.023247|S|96|36.81|0|96
C|TMF|20250707|15:59:50.274383|S|1|36.805|0|1
C|TMF|20250707|15:59:50.304715|S|300|36.805|0|300
C|TMF|20250707|15:59:51.503229|S|300|36.81|0|300
C|TMF|20250707|15:59:57.418621|S|4|36.81|0|4
C|TMFC|20250707|09:36:03.802866|S|22|64.59|0|22
C|TMFS|20250707|09:30:12.596626|S|1|36.04|0|1
C|TMHC|20250707|09:33:06.431964|S|62|63.42|0|62
C|TMHC|20250707|09:33:06.431964|S|38|63.42|0|38
C|TMHC|20250707|09:33:06.432001|S|38|63.42|0|38
C|TMHC|20250707|09:33:35.737412|S|38|63.425|0|38
C|TMHC|20250707|09:33:35.737485|S|38|63.425|0|38
C|TMHC|20250707|09:33:35.737564|S|37|63.425|0|37
C|TMHC|20250707|09:52:11.756494|S|12|62.8|0|12
C|TMHC|20250707|12:19:38.625888|S|152|62.24|0|152
C|TMHC|20250707|12:23:11.146994|S|4|62.08|0|4
C|TMHC|20250707|14:08:33.472323|S|38|62.26|0|38
C|TMHC|20250707|14:16:20.220025|S|1|62.17|0|1
C|TMHC|20250707|15:14:45.830890|S|19|62.33|0|19
C|TMHC|20250707|15:37:01.710708|S|32|62.47|0|32
C|TMHC|20250707|15:41:10.610270|S|3|62.45|0|3
C|TMHC|20250707|15:47:29.111759|S|100|62.525|0|100
C|TMHC|20250707|15:55:09.404026|S|67|62.6|0|67
C|TMHC|20250707|15:57:13.698261|S|35|62.57|0|35
C|TMHC|20250707|15:57:36.049334|S|64|62.58|0|64
C|TMHC|20250707|15:58:55.086835|S|44|62.53|0|44
C|TMHC|20250707|15:59:57.624812|S|50|62.585|0|50
C|TMHC|20250707|15:59:59.124378|S|76|62.6|0|76
C|TMO|20250707|09:32:37.009213|S|11|424.31|0|11
C|TMO|20250707|09:32:42.968815|S|100|423.38|0|100
C|TMO|20250707|09:32:42.968834|S|38|423.38|0|38
C|TMO|20250707|09:32:42.968903|S|38|423.38|0|38
C|TMO|20250707|09:33:47.500149|S|38|425.445|0|38
C|TMO|20250707|09:33:47.500161|S|62|425.445|0|62
C|TMO|20250707|09:34:55.273864|S|5|424.51|0|5
C|TMO|20250707|09:37:44.227827|S|9|425.43|0|9
C|TMO|20250707|09:39:55.387967|S|4|424.57|0|4
C|TMO|20250707|09:42:54.668250|S|8|424.98|0|8
C|TMO|20250707|09:43:22.579419|S|8|424.93|0|8
C|TMO|20250707|09:44:38.229262|S|16|423.675|0|16
C|TMO|20250707|09:44:39.978402|S|9|423.06|0|9
C|TMO|20250707|09:44:54.704329|S|3|423.09|0|3
C|TMO|20250707|09:44:55.740011|S|6|423.09|0|6
C|TMO|20250707|09:44:57.407371|S|3|423.12|0|3
C|TMO|20250707|09:44:57.407630|S|5|423.12|0|5
C|TMO|20250707|09:49:55.650432|S|5|423.1|0|5
C|TMO|20250707|09:50:28.858837|S|7|422.92|0|7
C|TMO|20250707|09:51:49.766776|S|7|423.04|0|7
C|TMO|20250707|09:57:40.570866|S|6|423.33|0|6
C|TMO|20250707|09:59:55.601749|S|7|424.19|0|7
C|TMO|20250707|10:01:09.999927|S|4|424.41|0|4
C|TMO|20250707|10:01:10.000014|S|7|424.41|0|7
C|TMO|20250707|10:01:26.148138|S|73|423.6|0|73
C|TMO|20250707|10:02:48.788538|S|38|423.695|0|38
C|TMO|20250707|10:04:55.544916|S|2|425.29|0|2
C|TMO|20250707|10:05:55.600934|S|10|423.925|0|10
C|TMO|20250707|10:09:55.583749|S|1|424.73|0|1
C|TMO|20250707|10:24:55.637903|S|4|423.63|0|4
C|TMO|20250707|10:37:41.994150|S|6|421.41|0|6
C|TMO|20250707|10:46:15.165161|S|50|422.07|0|50
C|TMO|20250707|11:06:38.695002|S|28|421.47|0|28
C|TMO|20250707|11:06:38.743654|S|28|421.47|0|28
C|TMO|20250707|11:13:09.010185|S|62|421.03|0|62
C|TMO|20250707|11:14:15.993792|S|10|420.85|0|10
C|TMO|20250707|11:23:00.964636|S|25|419.92|0|25
C|TMO|20250707|11:27:43.846097|S|38|419.775|0|38
C|TMO|20250707|11:29:01.635642|S|100|419.6|0|100
C|TMO|20250707|11:29:01.635652|S|38|419.6|0|38
C|TMO|20250707|11:29:01.635719|S|62|419.6|0|62
C|TMO|20250707|12:19:36.170897|S|50|419.85|0|50
C|TMO|20250707|12:20:35.088573|S|2|418.8|0|2
C|TMO|20250707|12:22:21.901798|S|100|418.24|0|100
C|TMO|20250707|12:26:15.934919|S|10|418.91|0|10
C|TMO|20250707|12:27:01.445287|S|10|419.67|0|10
C|TMO|20250707|12:32:04.179315|S|1|418.78|0|1
C|TMO|20250707|12:32:11.104402|S|1|418.83|0|1
C|TMO|20250707|12:38:57.371026|S|9|418.59|0|9
C|TMO|20250707|12:45:11.419181|S|38|418.64|0|38
C|TMO|20250707|12:45:11.419191|S|62|418.64|0|62
C|TMO|20250707|12:51:08.969005|S|100|418.28|0|100
C|TMO|20250707|12:51:08.969586|S|20|418.28|0|20
C|TMO|20250707|12:59:26.642740|S|3|417.68|0|3
C|TMO|20250707|13:03:22.450423|S|100|417.52|0|100
C|TMO|20250707|13:14:22.957579|S|100|417.915|0|100
C|TMO|20250707|13:25:35.323242|S|10|418.14|0|10
C|TMO|20250707|13:31:32.786455|S|38|418.12|0|38
C|TMO|20250707|13:31:32.786463|S|62|418.12|0|62
C|TMO|20250707|13:37:52.843147|S|100|417.5|0|100
C|TMO|20250707|13:37:52.843217|S|100|417.5|0|100
C|TMO|20250707|13:51:12.731403|S|2|417.57|0|2
C|TMO|20250707|13:58:21.339092|S|7|417.8|0|7
C|TMO|20250707|14:15:24.566467|S|100|417.5|0|100
C|TMO|20250707|14:16:03.167087|S|100|417.475|0|100
C|TMO|20250707|14:16:03.167174|S|100|417.475|0|100
C|TMO|20250707|14:19:26.296834|S|100|417.5|0|100
C|TMO|20250707|14:19:30.866476|S|100|417.5|0|100
C|TMO|20250707|14:19:31.742379|S|100|417.5|0|100
C|TMO|20250707|14:20:25.137672|S|100|417.37|0|100
C|TMO|20250707|14:26:43.083653|S|3|416.69|0|3
C|TMO|20250707|14:35:13.130145|S|6|416|0|6
C|TMO|20250707|14:35:29.003416|S|5|415.93|0|5
C|TMO|20250707|14:35:29.003459|S|22|415.93|0|22
C|TMO|20250707|14:53:47.904479|S|100|418.135|0|100
C|TMO|20250707|14:53:47.913003|S|100|418.14|0|100
C|TMO|20250707|14:56:14.084953|S|10|419.01|0|10
C|TMO|20250707|15:00:43.643048|S|5|419.17|0|5
C|TMO|20250707|15:10:11.798798|S|25|418.12|0|25
C|TMO|20250707|15:10:11.798798|S|5|418.11|0|5
C|TMO|20250707|15:10:11.798798|S|50|418.12|0|50
C|TMO|20250707|15:13:42.970308|S|5|418.35|0|5
C|TMO|20250707|15:25:28.192793|S|3|417.61|0|3
C|TMO|20250707|15:36:43.971154|S|21|417.99|0|21
C|TMO|20250707|15:43:21.482318|S|100|417.345|0|100
C|TMO|20250707|15:46:24.880390|S|10|417.28|0|10
C|TMO|20250707|15:47:37.852946|S|6|417.44|0|6
C|TMO|20250707|15:50:02.201501|S|100|417.73|0|100
C|TMO|20250707|15:51:20.195188|S|2|417.8|0|2
C|TMO|20250707|15:54:02.169404|S|38|418.205|0|38
C|TMO|20250707|15:54:02.169422|S|62|418.205|0|62
C|TMO|20250707|15:54:08.672012|S|38|418.155|0|38
C|TMO|20250707|15:54:22.274106|S|1|418.08|0|1
C|TMO|20250707|15:55:37.178338|S|100|418.45|0|100
C|TMO|20250707|15:59:21.456723|S|50|418.9|0|50
C|TMO|20250707|15:59:21.456723|S|50|418.85|0|50
C|TMO|20250707|15:59:26.061596|S|100|418.86|0|100
C|TMO|20250707|15:59:28.457450|S|50|418.97|0|50
C|TMO|20250707|15:59:28.458577|S|100|418.91|0|100
C|TMO|20250707|15:59:46.261266|S|100|418.92|0|100
C|TMO|20250707|15:59:46.474339|S|35|418.85|0|35
C|TMP|20250707|15:50:00.350325|S|10|66.15|0|10
C|TMUS|20250707|09:30:00.580941|S|100|239.97|0|100
C|TMUS|20250707|09:30:01.070624|S|5|240.075|0|5
C|TMUS|20250707|09:30:12.998168|S|100|239.97|0|100
C|TMUS|20250707|09:30:31.095076|S|37|239.805|0|37
C|TMUS|20250707|09:32:36.706836|S|34|237.11|0|34
C|TMUS|20250707|09:32:36.706898|S|38|237.11|0|38
C|TMUS|20250707|09:32:42.683380|S|24|237.47|0|24
C|TMUS|20250707|09:32:42.683407|S|76|237.47|0|76
C|TMUS|20250707|09:33:50.612285|S|1|237.9|0|1
C|TMUS|20250707|09:42:59.907679|S|38|238.675|0|38
C|TMUS|20250707|09:43:13.532796|S|37|238.84|0|37
C|TMUS|20250707|09:44:08.465935|S|10|238.81|0|10
C|TMUS|20250707|09:45:41.703501|S|9|239.53|0|9
C|TMUS|20250707|09:54:55.592004|S|3|240.195|0|3
C|TMUS|20250707|09:55:15.631832|S|3|239.96|0|3
C|TMUS|20250707|09:55:40.025360|S|20|239.95|0|20
C|TMUS|20250707|09:55:50.137175|S|100|240.1|0|100
C|TMUS|20250707|09:58:00.236661|S|100|240.05|0|100
C|TMUS|20250707|09:58:35.550800|S|20|240.02|0|20
C|TMUS|20250707|09:58:35.550801|S|12|240.02|0|12
C|TMUS|20250707|10:02:35.768797|S|100|238.58|0|100
C|TMUS|20250707|10:09:56.030176|S|7|238.68|0|7
C|TMUS|20250707|10:17:20.677566|S|3|238.44|0|3
C|TMUS|20250707|10:24:55.924073|S|4|238.89|0|4
C|TMUS|20250707|10:25:43.642390|S|5|238.87|0|5
C|TMUS|20250707|10:25:45.264009|S|95|238.87|0|95
C|TMUS|20250707|10:25:45.264009|S|5|238.9|0|5
C|TMUS|20250707|10:25:50.426786|S|100|238.87|0|100
C|TMUS|20250707|10:26:25.967362|S|100|238.97|0|100
C|TMUS|20250707|10:26:49.206983|S|100|238.91|0|100
C|TMUS|20250707|10:27:17.081357|S|69|239.11|0|69
C|TMUS|20250707|10:27:17.081357|S|31|239.14|0|31
C|TMUS|20250707|10:27:27.172002|S|31|239.16|0|31
C|TMUS|20250707|10:27:27.172002|S|69|239.14|0|69
C|TMUS|20250707|10:27:53.757717|S|5|239.15|0|5
C|TMUS|20250707|10:34:35.331585|S|42|239.34|0|42
C|TMUS|20250707|10:42:57.971609|S|1|238.55|0|1
C|TMUS|20250707|10:50:00.731305|S|100|238.21|0|100
C|TMUS|20250707|10:53:56.080859|S|38|238.32|0|38
C|TMUS|20250707|11:11:01.660461|S|50|239.03|0|50
C|TMUS|20250707|11:14:12.248131|S|100|239.15|0|100
C|TMUS|20250707|11:17:58.347744|S|1|239|0|1
C|TMUS|20250707|11:18:19.298537|S|1|238.98|0|1
C|TMUS|20250707|11:18:50.397434|S|3|238.87|0|3
C|TMUS|20250707|11:46:50.785071|S|100|238.63|0|100
C|TMUS|20250707|12:13:32.376766|S|2|238.515|0|2
C|TMUS|20250707|12:18:44.222282|S|43|238.48|0|43
C|TMUS|20250707|12:29:07.261634|S|38|238.705|0|38
C|TMUS|20250707|13:26:27.949134|S|100|238.31|0|100
C|TMUS|20250707|13:43:01.368284|S|100|237.74|0|100
C|TMUS|20250707|13:43:02.102372|S|100|237.67|0|100
C|TMUS|20250707|14:04:28.003440|S|14|237.71|0|14
C|TMUS|20250707|14:05:37.865862|S|100|237.73|0|100
C|TMUS|20250707|14:15:33.340322|S|18|237.49|0|18
C|TMUS|20250707|14:27:18.721785|S|100|237.53|0|100
C|TMUS|20250707|14:27:18.722480|S|30|237.56|0|30
C|TMUS|20250707|14:42:11.085293|S|100|237.66|0|100
C|TMUS|20250707|14:43:06.008172|S|100|237.71|0|100
C|TMUS|20250707|14:43:06.154191|S|90|237.71|0|90
C|TMUS|20250707|14:43:17.838756|S|10|237.71|0|10
C|TMUS|20250707|15:00:02.777244|S|5|237.79|0|5
C|TMUS|20250707|15:00:33.323356|S|100|237.84|0|100
C|TMUS|20250707|15:06:18.881441|S|1|237.61|0|1
C|TMUS|20250707|15:10:00.363331|S|57|237.65|0|57
C|TMUS|20250707|15:10:00.363331|S|100|237.62|0|100
C|TMUS|20250707|15:30:57.246318|S|100|237.58|0|100
C|TMUS|20250707|15:39:24.403843|S|65|237.72|0|65
C|TMUS|20250707|15:47:42.505571|S|68|237.67|0|68
C|TMUS|20250707|15:47:42.505571|S|100|237.67|0|100
C|TMUS|20250707|15:50:06.411206|S|100|237.515|0|100
C|TMV|20250707|09:36:19.456278|S|10|38.93|0|10
C|TMV|20250707|09:45:16.223503|S|10|39|0|10
C|TMV|20250707|09:53:50.089536|S|10|38.93|0|10
C|TMV|20250707|10:02:38.388251|S|10|38.93|0|10
C|TMV|20250707|10:20:43.982901|S|10|38.95|0|10
C|TMV|20250707|15:47:05.828055|S|100|39.29|0|100
C|TNA|20250707|09:30:00.022334|S|200|36.165|0|200
C|TNA|20250707|09:30:00.079115|S|100|36.15|0|100
C|TNA|20250707|09:30:41.527999|S|100|36.28|0|100
C|TNA|20250707|09:30:59.502509|S|100|36.25|0|100
C|TNA|20250707|09:30:59.502509|S|100|36.24|0|100
C|TNA|20250707|09:30:59.502509|S|100|36.28|0|100
C|TNA|20250707|09:31:05.402525|S|100|36.25|0|100
C|TNA|20250707|09:31:08.150673|S|100|36.23|0|100
C|TNA|20250707|09:31:08.162929|S|100|36.23|0|100
C|TNA|20250707|09:31:08.389006|S|100|36.23|0|100
C|TNA|20250707|09:31:08.800330|S|100|36.23|0|100
C|TNA|20250707|09:31:08.993084|S|100|36.23|0|100
C|TNA|20250707|09:31:09.212391|S|100|36.23|0|100
C|TNA|20250707|09:31:10.153695|S|100|36.22|0|100
C|TNA|20250707|09:31:10.580278|S|100|36.21|0|100
C|TNA|20250707|09:31:12.286105|S|100|36.21|0|100
C|TNA|20250707|09:31:20.722756|S|100|36.1|0|100
C|TNA|20250707|09:31:21.286220|S|100|36.11|0|100
C|TNA|20250707|09:31:28.318316|S|100|36.13|0|100
C|TNA|20250707|09:32:02.089547|S|100|36.01|0|100
C|TNA|20250707|09:33:35.361601|S|16|36.04|0|16
C|TNA|20250707|09:33:35.361785|S|21|36.04|0|21
C|TNA|20250707|09:35:28.380732|S|100|36.11|0|100
C|TNA|20250707|09:36:04.298939|S|100|36.06|0|100
C|TNA|20250707|09:37:27.622291|S|100|36.04|0|100
C|TNA|20250707|09:38:06.126693|S|12|36.05|0|12
C|TNA|20250707|09:38:06.126701|S|6|36.05|0|6
C|TNA|20250707|09:38:06.644368|S|1|36.07|0|1
C|TNA|20250707|09:38:20.340640|S|100|36.03|0|100
C|TNA|20250707|09:38:30.116596|S|100|36.04|0|100
C|TNA|20250707|09:41:26.029493|S|7|36.035|0|7
C|TNA|20250707|09:41:26.029534|S|8|36.035|0|8
C|TNA|20250707|09:41:26.029574|S|26|36.035|0|26
C|TNA|20250707|09:41:26.826296|S|23|36.035|0|23
C|TNA|20250707|09:42:04.252564|S|100|36.1|0|100
C|TNA|20250707|09:42:26.211051|S|100|36.16|0|100
C|TNA|20250707|09:42:41.031011|S|100|36.15|0|100
C|TNA|20250707|09:42:45.172360|S|54|36.16|0|54
C|TNA|20250707|09:42:45.172804|S|46|36.16|0|46
C|TNA|20250707|09:42:45.236835|S|100|36.16|0|100
C|TNA|20250707|09:42:45.339896|S|100|36.16|0|100
C|TNA|20250707|09:42:45.352075|S|54|36.16|0|54
C|TNA|20250707|09:42:48.365084|S|100|36.15|0|100
C|TNA|20250707|09:42:53.176519|S|68|36.16|0|68
C|TNA|20250707|09:42:58.692431|S|100|36.17|0|100
C|TNA|20250707|09:42:59.473087|S|100|36.17|0|100
C|TNA|20250707|09:42:59.870518|S|6|36.16|0|6
C|TNA|20250707|09:42:59.870545|S|13|36.16|0|13
C|TNA|20250707|09:42:59.870546|S|10|36.16|0|10
C|TNA|20250707|09:43:04.614178|S|100|36.18|0|100
C|TNA|20250707|09:43:06.282506|S|100|36.16|0|100
C|TNA|20250707|09:43:06.477334|S|1|36.15|0|1
C|TNA|20250707|09:43:06.484127|S|13|36.15|0|13
C|TNA|20250707|09:43:06.484150|S|9|36.15|0|9
C|TNA|20250707|09:43:06.484417|S|28|36.15|0|28
C|TNA|20250707|09:43:11.180629|S|100|36.15|0|100
C|TNA|20250707|09:43:15.592427|S|100|36.16|0|100
C|TNA|20250707|09:43:17.964255|S|100|36.18|0|100
C|TNA|20250707|09:43:21.733603|S|100|36.19|0|100
C|TNA|20250707|09:43:26.638803|S|100|36.18|0|100
C|TNA|20250707|09:43:29.216390|S|100|36.15|0|100
C|TNA|20250707|09:43:46.939814|S|3|36.17|0|3
C|TNA|20250707|09:44:02.440069|S|54|36.17|0|54
C|TNA|20250707|09:44:46.921989|S|48|36.14|0|48
C|TNA|20250707|09:46:57.529050|S|100|36.04|0|100
C|TNA|20250707|09:47:10.890039|S|100|35.98|0|100
C|TNA|20250707|09:48:42.701692|S|100|36.11|0|100
C|TNA|20250707|09:48:44.175072|S|100|36.1|0|100
C|TNA|20250707|09:48:45.153073|S|65|36.1|0|65
C|TNA|20250707|09:48:49.641739|S|100|36.12|0|100
C|TNA|20250707|09:48:50.189475|S|39|36.12|0|39
C|TNA|20250707|09:48:52.639478|S|100|36.13|0|100
C|TNA|20250707|09:48:53.553293|S|100|36.13|0|100
C|TNA|20250707|09:49:05.028876|S|100|36.15|0|100
C|TNA|20250707|09:49:05.210420|S|5|36.15|0|5
C|TNA|20250707|09:49:07.335571|S|100|36.16|0|100
C|TNA|20250707|09:49:08.249864|S|100|36.16|0|100
C|TNA|20250707|09:49:08.368962|S|100|36.15|0|100
C|TNA|20250707|09:49:08.683456|S|100|36.16|0|100
C|TNA|20250707|09:49:09.467919|S|100|36.17|0|100
C|TNA|20250707|09:49:09.841915|S|100|36.18|0|100
C|TNA|20250707|09:49:13.811800|S|1|36.16|0|1
C|TNA|20250707|09:49:16.380738|S|100|36.17|0|100
C|TNA|20250707|09:49:19.203100|S|100|36.19|0|100
C|TNA|20250707|09:49:19.693891|S|100|36.19|0|100
C|TNA|20250707|09:49:20.695732|S|100|36.21|0|100
C|TNA|20250707|09:49:23.007220|S|100|36.21|0|100
C|TNA|20250707|09:49:23.019355|S|100|36.21|0|100
C|TNA|20250707|09:49:23.066217|S|100|36.21|0|100
C|TNA|20250707|09:49:25.851591|S|100|36.21|0|100
C|TNA|20250707|09:49:26.263680|S|7|36.2|0|7
C|TNA|20250707|09:49:33.060225|S|100|36.21|0|100
C|TNA|20250707|09:49:36.359506|S|100|36.2|0|100
C|TNA|20250707|09:49:42.673233|S|100|36.21|0|100
C|TNA|20250707|09:49:42.685532|S|100|36.21|0|100
C|TNA|20250707|09:49:42.895526|S|61|36.21|0|61
C|TNA|20250707|09:49:43.245609|S|100|36.21|0|100
C|TNA|20250707|09:49:46.000944|S|100|36.21|0|100
C|TNA|20250707|09:49:47.192342|S|100|36.2|0|100
C|TNA|20250707|09:49:52.892329|S|100|36.21|0|100
C|TNA|20250707|09:50:06.210051|S|100|36.22|0|100
C|TNA|20250707|09:50:44.256848|S|100|36.28|0|100
C|TNA|20250707|09:50:54.677677|S|100|36.27|0|100
C|TNA|20250707|09:51:30.760731|S|100|36.29|0|100
C|TNA|20250707|09:53:09.688238|S|500|36.4|0|500
C|TNA|20250707|10:00:21.414750|S|100|36.53|0|100
C|TNA|20250707|10:00:21.737242|S|100|36.53|0|100
C|TNA|20250707|10:00:21.738224|S|100|36.53|0|100
C|TNA|20250707|10:01:02.685442|S|100|36.54|0|100
C|TNA|20250707|10:01:21.758945|S|100|36.55|0|100
C|TNA|20250707|10:01:48.589443|S|100|36.55|0|100
C|TNA|20250707|10:02:37.691596|S|100|36.46|0|100
C|TNA|20250707|10:02:39.962806|S|100|36.44|0|100
C|TNA|20250707|10:02:53.225616|S|100|36.5|0|100
C|TNA|20250707|10:02:55.315082|S|100|36.5|0|100
C|TNA|20250707|10:03:01.347296|S|100|36.51|0|100
C|TNA|20250707|10:03:01.730859|S|100|36.52|0|100
C|TNA|20250707|10:03:01.730859|S|100|36.52|0|100
C|TNA|20250707|10:03:04.736925|S|100|36.52|0|100
C|TNA|20250707|10:03:11.496961|S|7|36.47|0|7
C|TNA|20250707|10:03:11.505155|S|100|36.47|0|100
C|TNA|20250707|10:03:11.505155|S|93|36.47|0|93
C|TNA|20250707|10:03:32.727293|S|100|36.48|0|100
C|TNA|20250707|10:03:37.173255|S|100|36.5|0|100
C|TNA|20250707|10:03:40.169589|S|100|36.49|0|100
C|TNA|20250707|10:03:41.577850|S|100|36.5|0|100
C|TNA|20250707|10:03:47.361174|S|100|36.51|0|100
C|TNA|20250707|10:04:03.389530|S|100|36.52|0|100
C|TNA|20250707|10:04:05.982480|S|100|36.51|0|100
C|TNA|20250707|10:04:11.943661|S|100|36.52|0|100
C|TNA|20250707|10:04:15.200824|S|100|36.52|0|100
C|TNA|20250707|10:04:16.103867|S|100|36.53|0|100
C|TNA|20250707|10:04:20.387440|S|100|36.54|0|100
C|TNA|20250707|10:04:20.862228|S|100|36.54|0|100
C|TNA|20250707|10:04:27.699550|S|100|36.54|0|100
C|TNA|20250707|10:04:40.052551|S|100|36.54|0|100
C|TNA|20250707|10:04:45.172172|S|100|36.55|0|100
C|TNA|20250707|10:04:45.285274|S|100|36.55|0|100
C|TNA|20250707|10:05:01.747734|S|100|36.55|0|100
C|TNA|20250707|10:05:01.747734|S|100|36.55|0|100
C|TNA|20250707|10:05:01.914148|S|100|36.56|0|100
C|TNA|20250707|10:05:09.739336|S|95|36.56|0|95
C|TNA|20250707|10:05:09.781890|S|5|36.56|0|5
C|TNA|20250707|10:05:18.218446|S|100|36.6|0|100
C|TNA|20250707|10:05:20.795103|S|1|36.59|0|1
C|TNA|20250707|10:05:20.795113|S|99|36.59|0|99
C|TNA|20250707|10:05:25.447909|S|100|36.59|0|100
C|TNA|20250707|10:06:01.835142|S|100|36.59|0|100
C|TNA|20250707|10:06:07.863715|S|100|36.61|0|100
C|TNA|20250707|10:06:07.863715|S|100|36.61|0|100
C|TNA|20250707|10:06:10.991845|S|100|36.63|0|100
C|TNA|20250707|10:06:11.886080|S|100|36.64|0|100
C|TNA|20250707|10:06:15.649211|S|1|36.66|0|1
C|TNA|20250707|10:06:15.649366|S|99|36.66|0|99
C|TNA|20250707|10:06:20.456231|S|100|36.65|0|100
C|TNA|20250707|10:06:25.040794|S|100|36.65|0|100
C|TNA|20250707|10:06:25.040794|S|100|36.65|0|100
C|TNA|20250707|10:06:27.081598|S|100|36.66|0|100
C|TNA|20250707|10:06:30.039269|S|100|36.66|0|100
C|TNA|20250707|10:06:35.813434|S|100|36.66|0|100
C|TNA|20250707|10:06:44.607489|S|100|36.66|0|100
C|TNA|20250707|10:06:47.738892|S|50|36.67|0|50
C|TNA|20250707|10:06:47.738893|S|100|36.67|0|100
C|TNA|20250707|10:07:02.602886|S|100|36.66|0|100
C|TNA|20250707|10:07:04.007382|S|100|36.66|0|100
C|TNA|20250707|10:07:08.079838|S|100|36.67|0|100
C|TNA|20250707|10:07:09.392945|S|100|36.69|0|100
C|TNA|20250707|10:07:09.635630|S|37|36.69|0|37
C|TNA|20250707|10:07:11.014227|S|100|36.69|0|100
C|TNA|20250707|10:07:13.331790|S|100|36.69|0|100
C|TNA|20250707|10:07:28.503991|S|100|36.7|0|100
C|TNA|20250707|10:07:35.950300|S|100|36.72|0|100
C|TNA|20250707|10:08:00.722999|S|100|36.73|0|100
C|TNA|20250707|10:08:08.787292|S|100|36.73|0|100
C|TNA|20250707|10:08:21.495608|S|100|36.74|0|100
C|TNA|20250707|10:08:27.820173|S|100|36.74|0|100
C|TNA|20250707|10:08:30.002062|S|100|36.74|0|100
C|TNA|20250707|10:08:42.529428|S|100|36.71|0|100
C|TNA|20250707|10:08:47.645558|S|100|36.72|0|100
C|TNA|20250707|10:08:53.812990|S|100|36.74|0|100
C|TNA|20250707|10:09:01.948833|S|100|36.75|0|100
C|TNA|20250707|10:09:04.454005|S|100|36.76|0|100
C|TNA|20250707|10:09:09.300979|S|100|36.77|0|100
C|TNA|20250707|10:09:12.801887|S|7|36.78|0|7
C|TNA|20250707|10:09:12.802114|S|93|36.78|0|93
C|TNA|20250707|10:09:20.202938|S|100|36.77|0|100
C|TNA|20250707|10:09:24.328520|S|100|36.78|0|100
C|TNA|20250707|10:09:31.961354|S|100|36.75|0|100
C|TNA|20250707|10:09:33.978449|S|100|36.75|0|100
C|TNA|20250707|10:09:44.286042|S|100|36.75|0|100
C|TNA|20250707|10:09:44.286042|S|100|36.75|0|100
C|TNA|20250707|10:09:46.851612|S|100|36.75|0|100
C|TNA|20250707|10:09:49.816220|S|100|36.75|0|100
C|TNA|20250707|10:09:49.976640|S|100|36.76|0|100
C|TNA|20250707|10:09:50.840993|S|100|36.76|0|100
C|TNA|20250707|10:09:54.032826|S|100|36.76|0|100
C|TNA|20250707|10:09:55.850389|S|100|36.76|0|100
C|TNA|20250707|10:09:59.110920|S|100|36.77|0|100
C|TNA|20250707|10:10:01.082273|S|100|36.78|0|100
C|TNA|20250707|10:10:04.074420|S|100|36.77|0|100
C|TNA|20250707|10:10:10.286199|S|71|36.77|0|71
C|TNA|20250707|10:10:12.113004|S|100|36.77|0|100
C|TNA|20250707|10:10:16.860915|S|100|36.76|0|100
C|TNA|20250707|10:10:44.906633|S|100|36.63|0|100
C|TNA|20250707|10:10:51.989379|S|100|36.64|0|100
C|TNA|20250707|10:11:06.897291|S|100|36.64|0|100
C|TNA|20250707|10:11:10.252971|S|100|36.64|0|100
C|TNA|20250707|10:11:10.386682|S|100|36.65|0|100
C|TNA|20250707|10:11:12.406437|S|71|36.65|0|71
C|TNA|20250707|10:11:24.790210|S|100|36.61|0|100
C|TNA|20250707|10:11:27.826086|S|100|36.6|0|100
C|TNA|20250707|10:11:39.736060|S|29|36.6|0|29
C|TNA|20250707|10:11:39.737459|S|71|36.6|0|71
C|TNA|20250707|10:11:41.558601|S|100|36.61|0|100
C|TNA|20250707|10:11:45.380358|S|100|36.61|0|100
C|TNA|20250707|10:11:54.161474|S|100|36.59|0|100
C|TNA|20250707|10:12:10.524500|S|100|36.56|0|100
C|TNA|20250707|10:12:11.477291|S|100|36.56|0|100
C|TNA|20250707|10:12:15.136145|S|100|36.56|0|100
C|TNA|20250707|10:12:19.051668|S|100|36.54|0|100
C|TNA|20250707|10:12:24.087897|S|100|36.55|0|100
C|TNA|20250707|10:12:24.087897|S|100|36.55|0|100
C|TNA|20250707|10:12:36.659655|S|100|36.53|0|100
C|TNA|20250707|10:12:48.710347|S|200|36.53|0|200
C|TNA|20250707|10:12:58.569403|S|200|36.5|0|200
C|TNA|20250707|10:12:58.569469|S|100|36.5|0|100
C|TNA|20250707|10:13:00.148131|S|200|36.51|0|200
C|TNA|20250707|10:13:10.094891|S|100|36.5|0|100
C|TNA|20250707|10:13:10.368302|S|100|36.51|0|100
C|TNA|20250707|10:13:12.052273|S|100|36.51|0|100
C|TNA|20250707|10:13:16.381818|S|100|36.51|0|100
C|TNA|20250707|10:13:24.891266|S|100|36.49|0|100
C|TNA|20250707|10:13:26.639911|S|100|36.49|0|100
C|TNA|20250707|10:13:27.408432|S|100|36.5|0|100
C|TNA|20250707|10:13:27.408432|S|100|36.5|0|100
C|TNA|20250707|10:13:27.976783|S|100|36.51|0|100
C|TNA|20250707|10:13:29.032774|S|100|36.52|0|100
C|TNA|20250707|10:13:30.227881|S|100|36.52|0|100
C|TNA|20250707|10:13:38.507341|S|100|36.49|0|100
C|TNA|20250707|10:13:39.287229|S|100|36.49|0|100
C|TNA|20250707|10:13:42.853539|S|100|36.5|0|100
C|TNA|20250707|10:13:42.853539|S|100|36.5|0|100
C|TNA|20250707|10:13:44.883783|S|100|36.51|0|100
C|TNA|20250707|10:13:48.629719|S|100|36.52|0|100
C|TNA|20250707|10:13:49.831680|S|100|36.54|0|100
C|TNA|20250707|10:13:51.124126|S|100|36.55|0|100
C|TNA|20250707|10:14:02.352486|S|100|36.53|0|100
C|TNA|20250707|10:14:06.400545|S|100|36.53|0|100
C|TNA|20250707|10:14:10.110561|S|100|36.52|0|100
C|TNA|20250707|10:14:14.448717|S|100|36.53|0|100
C|TNA|20250707|10:14:19.218375|S|50|36.52|0|50
C|TNA|20250707|10:14:19.218823|S|50|36.52|0|50
C|TNA|20250707|10:14:21.717216|S|12|36.54|0|12
C|TNA|20250707|10:14:21.717293|S|88|36.54|0|88
C|TNA|20250707|10:14:26.375385|S|100|36.54|0|100
C|TNA|20250707|10:14:34.699149|S|100|36.53|0|100
C|TNA|20250707|10:14:35.873099|S|100|36.54|0|100
C|TNA|20250707|10:14:38.150637|S|100|36.54|0|100
C|TNA|20250707|10:14:38.953703|S|100|36.54|0|100
C|TNA|20250707|10:14:39.940913|S|100|36.54|0|100
C|TNA|20250707|10:14:49.041851|S|2|36.54|0|2
C|TNA|20250707|10:14:49.041926|S|98|36.54|0|98
C|TNA|20250707|10:14:49.826100|S|100|36.55|0|100
C|TNA|20250707|10:14:49.826161|S|100|36.55|0|100
C|TNA|20250707|10:14:50.854824|S|100|36.56|0|100
C|TNA|20250707|10:15:01.953622|S|100|36.57|0|100
C|TNA|20250707|10:15:01.953622|S|100|36.57|0|100
C|TNA|20250707|10:15:06.667651|S|100|36.57|0|100
C|TNA|20250707|10:15:14.082949|S|100|36.55|0|100
C|TNA|20250707|10:15:23.324185|S|100|36.53|0|100
C|TNA|20250707|10:15:29.638510|S|100|36.53|0|100
C|TNA|20250707|10:15:35.977584|S|100|36.54|0|100
C|TNA|20250707|10:15:50.280941|S|24|36.5|0|24
C|TNA|20250707|10:15:50.280956|S|76|36.5|0|76
C|TNA|20250707|10:15:50.280956|S|100|36.5|0|100
C|TNA|20250707|10:16:00.880972|S|100|36.49|0|100
C|TNA|20250707|10:16:04.974029|S|100|36.5|0|100
C|TNA|20250707|10:16:07.962271|S|100|36.53|0|100
C|TNA|20250707|10:16:10.768749|S|100|36.54|0|100
C|TNA|20250707|10:16:17.089049|S|100|36.53|0|100
C|TNA|20250707|10:16:23.521816|S|100|36.53|0|100
C|TNA|20250707|10:16:23.533880|S|100|36.54|0|100
C|TNA|20250707|10:16:23.533881|S|100|36.54|0|100
C|TNA|20250707|10:16:28.087809|S|100|36.53|0|100
C|TNA|20250707|10:16:38.718474|S|100|36.51|0|100
C|TNA|20250707|10:16:40.967852|S|100|36.52|0|100
C|TNA|20250707|10:16:42.678439|S|100|36.53|0|100
C|TNA|20250707|10:16:51.155167|S|100|36.54|0|100
C|TNA|20250707|10:16:52.165256|S|100|36.54|0|100
C|TNA|20250707|10:16:52.364550|S|100|36.55|0|100
C|TNA|20250707|10:16:56.031186|S|100|36.55|0|100
C|TNA|20250707|10:16:57.265164|S|14|36.55|0|14
C|TNA|20250707|10:17:02.951765|S|100|36.56|0|100
C|TNA|20250707|10:17:05.380181|S|100|36.56|0|100
C|TNA|20250707|10:17:07.555786|S|100|36.55|0|100
C|TNA|20250707|10:17:19.828138|S|100|36.53|0|100
C|TNA|20250707|10:17:19.828138|S|100|36.53|0|100
C|TNA|20250707|10:17:26.487696|S|100|36.53|0|100
C|TNA|20250707|10:17:27.335321|S|100|36.53|0|100
C|TNA|20250707|10:17:31.054813|S|100|36.54|0|100
C|TNA|20250707|10:17:42.260180|S|95|36.57|0|95
C|TNA|20250707|10:17:42.260198|S|5|36.57|0|5
C|TNA|20250707|10:17:43.046563|S|100|36.57|0|100
C|TNA|20250707|10:17:48.769794|S|100|36.56|0|100
C|TNA|20250707|10:17:51.079824|S|100|36.56|0|100
C|TNA|20250707|10:17:53.235743|S|100|36.58|0|100
C|TNA|20250707|10:18:01.696660|S|100|36.57|0|100
C|TNA|20250707|10:18:06.646559|S|100|36.54|0|100
C|TNA|20250707|10:18:11.147562|S|100|36.54|0|100
C|TNA|20250707|10:18:11.147562|S|100|36.54|0|100
C|TNA|20250707|10:18:15.488609|S|100|36.55|0|100
C|TNA|20250707|10:18:27.402600|S|100|36.54|0|100
C|TNA|20250707|10:18:27.921317|S|100|36.55|0|100
C|TNA|20250707|10:18:40.389928|S|100|36.57|0|100
C|TNA|20250707|10:18:59.610811|S|100|36.53|0|100
C|TNA|20250707|10:19:06.742864|S|100|36.51|0|100
C|TNA|20250707|10:19:09.825860|S|100|36.5|0|100
C|TNA|20250707|10:19:09.832692|S|100|36.51|0|100
C|TNA|20250707|10:19:21.072176|S|1|36.48|0|1
C|TNA|20250707|10:19:21.125431|S|99|36.48|0|99
C|TNA|20250707|10:19:23.685081|S|100|36.48|0|100
C|TNA|20250707|10:19:26.140478|S|100|36.48|0|100
C|TNA|20250707|10:19:36.203885|S|100|36.46|0|100
C|TNA|20250707|10:19:45.895047|S|100|36.48|0|100
C|TNA|20250707|10:20:00.677188|S|100|36.49|0|100
C|TNA|20250707|10:20:01.447008|S|100|36.49|0|100
C|TNA|20250707|10:20:06.073122|S|100|36.51|0|100
C|TNA|20250707|10:20:09.316496|S|100|36.52|0|100
C|TNA|20250707|10:20:13.650755|S|100|36.51|0|100
C|TNA|20250707|10:20:17.328047|S|100|36.52|0|100
C|TNA|20250707|10:20:19.585925|S|100|36.53|0|100
C|TNA|20250707|10:20:32.810431|S|79|36.47|0|79
C|TNA|20250707|10:20:38.772056|S|60|36.435|0|60
C|TNA|20250707|10:20:47.638888|S|48|36.43|0|48
C|TNA|20250707|10:20:47.638889|S|52|36.43|0|52
C|TNA|20250707|10:20:49.577422|S|100|36.43|0|100
C|TNA|20250707|10:20:49.879666|S|100|36.44|0|100
C|TNA|20250707|10:20:50.640736|S|100|36.44|0|100
C|TNA|20250707|10:20:51.606664|S|100|36.44|0|100
C|TNA|20250707|10:21:03.796667|S|1|36.41|0|1
C|TNA|20250707|10:21:03.796761|S|99|36.41|0|99
C|TNA|20250707|10:21:08.247778|S|100|36.41|0|100
C|TNA|20250707|10:21:34.373747|S|100|36.38|0|100
C|TNA|20250707|10:21:35.657629|S|100|36.38|0|100
C|TNA|20250707|10:21:38.056795|S|100|36.39|0|100
C|TNA|20250707|10:21:38.371154|S|100|36.39|0|100
C|TNA|20250707|10:21:39.831334|S|100|36.38|0|100
C|TNA|20250707|10:21:44.762767|S|100|36.4|0|100
C|TNA|20250707|10:21:44.762767|S|100|36.4|0|100
C|TNA|20250707|10:21:56.885061|S|100|36.39|0|100
C|TNA|20250707|10:22:02.085019|S|100|36.4|0|100
C|TNA|20250707|10:22:02.340451|S|100|36.4|0|100
C|TNA|20250707|10:22:05.109463|S|100|36.42|0|100
C|TNA|20250707|10:22:09.805224|S|100|36.41|0|100
C|TNA|20250707|10:22:11.370323|S|100|36.42|0|100
C|TNA|20250707|10:23:56.196232|S|100|36.38|0|100
C|TNA|20250707|10:24:50.588687|S|100|36.34|0|100
C|TNA|20250707|10:24:53.842377|S|100|36.34|0|100
C|TNA|20250707|10:24:57.717955|S|100|36.33|0|100
C|TNA|20250707|10:25:29.443364|S|100|36.32|0|100
C|TNA|20250707|10:25:46.198591|S|100|36.32|0|100
C|TNA|20250707|10:26:16.100533|S|100|36.28|0|100
C|TNA|20250707|10:27:00.955514|S|7|36.24|0|7
C|TNA|20250707|10:27:08.972019|S|100|36.23|0|100
C|TNA|20250707|10:27:08.972019|S|100|36.23|0|100
C|TNA|20250707|10:27:13.343729|S|50|36.23|0|50
C|TNA|20250707|10:27:13.344618|S|50|36.23|0|50
C|TNA|20250707|10:27:18.234338|S|100|36.23|0|100
C|TNA|20250707|10:27:21.217554|S|50|36.24|0|50
C|TNA|20250707|10:27:21.217642|S|50|36.24|0|50
C|TNA|20250707|10:27:26.047064|S|100|36.24|0|100
C|TNA|20250707|10:27:26.397744|S|100|36.24|0|100
C|TNA|20250707|10:27:32.858156|S|100|36.25|0|100
C|TNA|20250707|10:27:39.050666|S|100|36.28|0|100
C|TNA|20250707|10:27:52.962517|S|100|36.27|0|100
C|TNA|20250707|10:28:03.542965|S|100|36.27|0|100
C|TNA|20250707|10:28:08.447176|S|100|36.24|0|100
C|TNA|20250707|10:28:18.026100|S|100|36.2|0|100
C|TNA|20250707|10:28:21.471723|S|100|36.2|0|100
C|TNA|20250707|10:28:29.114748|S|100|36.2|0|100
C|TNA|20250707|10:28:29.637261|S|100|36.21|0|100
C|TNA|20250707|10:28:32.779785|S|100|36.23|0|100
C|TNA|20250707|10:28:38.922589|S|100|36.23|0|100
C|TNA|20250707|10:28:40.205291|S|100|36.24|0|100
C|TNA|20250707|10:28:40.205291|S|100|36.24|0|100
C|TNA|20250707|10:28:42.203661|S|100|36.24|0|100
C|TNA|20250707|10:28:47.156906|S|100|36.25|0|100
C|TNA|20250707|10:28:51.551645|S|100|36.24|0|100
C|TNA|20250707|10:28:57.501919|S|100|36.2|0|100
C|TNA|20250707|10:28:57.501920|S|100|36.19|0|100
C|TNA|20250707|10:29:00.457447|S|100|36.21|0|100
C|TNA|20250707|10:29:05.469521|S|100|36.2|0|100
C|TNA|20250707|10:29:12.308640|S|100|36.19|0|100
C|TNA|20250707|10:29:15.058523|S|100|36.2|0|100
C|TNA|20250707|10:29:18.250290|S|100|36.2|0|100
C|TNA|20250707|10:29:22.684162|S|100|36.21|0|100
C|TNA|20250707|10:29:28.557691|S|100|36.22|0|100
C|TNA|20250707|10:29:29.664889|S|100|36.22|0|100
C|TNA|20250707|10:29:32.829372|S|100|36.21|0|100
C|TNA|20250707|10:29:34.531994|S|100|36.21|0|100
C|TNA|20250707|10:29:44.014280|S|100|36.24|0|100
C|TNA|20250707|10:29:50.005067|S|100|36.25|0|100
C|TNA|20250707|10:29:51.386926|S|100|36.25|0|100
C|TNA|20250707|10:30:01.301595|S|100|36.26|0|100
C|TNA|20250707|10:30:06.689659|S|100|36.25|0|100
C|TNA|20250707|10:30:09.790378|S|100|36.26|0|100
C|TNA|20250707|10:30:16.908796|S|100|36.23|0|100
C|TNA|20250707|10:30:22.628058|S|100|36.24|0|100
C|TNA|20250707|10:30:33.011481|S|100|36.25|0|100
C|TNA|20250707|10:30:46.096009|S|100|36.25|0|100
C|TNA|20250707|10:30:48.435080|S|100|36.26|0|100
C|TNA|20250707|10:30:50.052452|S|100|36.27|0|100
C|TNA|20250707|10:30:50.052453|S|100|36.27|0|100
C|TNA|20250707|10:30:54.045966|S|100|36.27|0|100
C|TNA|20250707|10:30:57.787384|S|100|36.27|0|100
C|TNA|20250707|10:31:01.287168|S|100|36.2|0|100
C|TNA|20250707|10:31:02.904078|S|100|36.21|0|100
C|TNA|20250707|10:31:08.636278|S|100|36.2|0|100
C|TNA|20250707|10:31:13.988488|S|100|36.2|0|100
C|TNA|20250707|10:31:15.430919|S|100|36.19|0|100
C|TNA|20250707|10:31:20.613678|S|100|36.19|0|100
C|TNA|20250707|10:31:20.968012|S|100|36.2|0|100
C|TNA|20250707|10:31:21.379702|S|100|36.2|0|100
C|TNA|20250707|10:31:27.214251|S|100|36.23|0|100
C|TNA|20250707|10:31:35.441750|S|100|36.2|0|100
C|TNA|20250707|10:31:54.840975|S|100|36.18|0|100
C|TNA|20250707|10:31:57.888682|S|7|36.19|0|7
C|TNA|20250707|10:31:57.888700|S|93|36.19|0|93
C|TNA|20250707|10:31:57.888700|S|100|36.19|0|100
C|TNA|20250707|10:32:02.134232|S|100|36.19|0|100
C|TNA|20250707|10:32:02.134233|S|100|36.19|0|100
C|TNA|20250707|10:32:08.235374|S|100|36.18|0|100
C|TNA|20250707|10:32:09.266921|S|100|36.19|0|100
C|TNA|20250707|10:32:11.029596|S|100|36.23|0|100
C|TNA|20250707|10:32:13.323850|S|100|36.22|0|100
C|TNA|20250707|10:32:15.713012|S|100|36.22|0|100
C|TNA|20250707|10:32:21.169327|S|100|36.2|0|100
C|TNA|20250707|10:32:27.730436|S|100|36.2|0|100
C|TNA|20250707|10:32:39.187856|S|100|36.19|0|100
C|TNA|20250707|10:33:20.314479|S|100|36.08|0|100
C|TNA|20250707|10:33:20.314479|S|100|36.08|0|100
C|TNA|20250707|10:33:28.490185|S|100|36.07|0|100
C|TNA|20250707|10:33:29.019025|S|100|36.08|0|100
C|TNA|20250707|10:33:30.037653|S|100|36.08|0|100
C|TNA|20250707|10:33:33.124838|S|100|36.12|0|100
C|TNA|20250707|10:33:46.280650|S|100|36.11|0|100
C|TNA|20250707|10:33:47.380145|S|60|36.11|0|60
C|TNA|20250707|10:33:47.561451|S|40|36.11|0|40
C|TNA|20250707|10:33:49.182460|S|100|36.13|0|100
C|TNA|20250707|10:33:50.638234|S|100|36.13|0|100
C|TNA|20250707|10:33:52.676878|S|100|36.14|0|100
C|TNA|20250707|10:33:56.316486|S|95|36.13|0|95
C|TNA|20250707|10:33:56.409045|S|200|36.11|0|200
C|TNA|20250707|10:34:15.285711|S|100|36.11|0|100
C|TNA|20250707|10:34:15.285711|S|100|36.11|0|100
C|TNA|20250707|10:34:15.344729|S|100|36.12|0|100
C|TNA|20250707|10:34:15.344729|S|100|36.12|0|100
C|TNA|20250707|10:34:33.326028|S|100|36.08|0|100
C|TNA|20250707|10:34:49.230102|S|2|36.07|0|2
C|TNA|20250707|10:34:49.230126|S|98|36.07|0|98
C|TNA|20250707|10:34:55.747578|S|100|36.08|0|100
C|TNA|20250707|10:34:58.989060|S|100|36.08|0|100
C|TNA|20250707|10:35:08.092555|S|40|36.07|0|40
C|TNA|20250707|10:35:08.092597|S|20|36.07|0|20
C|TNA|20250707|10:35:08.092619|S|40|36.07|0|40
C|TNA|20250707|10:35:09.833566|S|100|36.07|0|100
C|TNA|20250707|10:35:13.770870|S|100|36.08|0|100
C|TNA|20250707|10:35:14.572607|S|100|36.08|0|100
C|TNA|20250707|10:35:14.749141|S|100|36.09|0|100
C|TNA|20250707|10:35:17.518233|S|100|36.08|0|100
C|TNA|20250707|10:35:18.268775|S|40|36.09|0|40
C|TNA|20250707|10:35:18.275825|S|60|36.09|0|60
C|TNA|20250707|10:35:20.974743|S|100|36.09|0|100
C|TNA|20250707|10:35:21.389251|S|100|36.09|0|100
C|TNA|20250707|10:35:25.131319|S|100|36.11|0|100
C|TNA|20250707|10:35:28.799791|S|100|36.12|0|100
C|TNA|20250707|10:35:30.605883|S|100|36.12|0|100
C|TNA|20250707|10:35:32.369578|S|100|36.13|0|100
C|TNA|20250707|10:35:32.448389|S|100|36.13|0|100
C|TNA|20250707|10:35:41.288569|S|100|36.11|0|100
C|TNA|20250707|10:35:41.288569|S|100|36.11|0|100
C|TNA|20250707|10:35:46.151930|S|100|36.09|0|100
C|TNA|20250707|10:35:49.924700|S|100|36.09|0|100
C|TNA|20250707|10:35:49.924701|S|100|36.09|0|100
C|TNA|20250707|10:36:03.569595|S|100|36.07|0|100
C|TNA|20250707|10:36:07.737480|S|100|36.07|0|100
C|TNA|20250707|10:36:18.889363|S|100|36.09|0|100
C|TNA|20250707|10:38:21.409481|S|100|36.13|0|100
C|TNA|20250707|10:39:06.157802|S|100|36.15|0|100
C|TNA|20250707|10:39:38.287116|S|100|36.15|0|100
C|TNA|20250707|10:40:34.807183|S|100|36.14|0|100
C|TNA|20250707|10:40:47.861720|S|200|36.14|0|200
C|TNA|20250707|10:40:56.675702|S|100|36.12|0|100
C|TNA|20250707|10:40:59.395344|S|100|36.13|0|100
C|TNA|20250707|10:41:00.488858|S|100|36.13|0|100
C|TNA|20250707|10:41:01.979946|S|100|36.13|0|100
C|TNA|20250707|10:41:04.595290|S|100|36.14|0|100
C|TNA|20250707|10:41:07.241470|S|100|36.12|0|100
C|TNA|20250707|10:41:10.180436|S|100|36.13|0|100
C|TNA|20250707|10:41:10.388319|S|100|36.13|0|100
C|TNA|20250707|10:41:15.187314|S|100|36.14|0|100
C|TNA|20250707|10:41:15.187314|S|100|36.14|0|100
C|TNA|20250707|10:41:16.860957|S|100|36.14|0|100
C|TNA|20250707|10:41:17.617496|S|100|36.15|0|100
C|TNA|20250707|10:41:20.019897|S|100|36.15|0|100
C|TNA|20250707|10:41:21.944919|S|100|36.14|0|100
C|TNA|20250707|10:41:23.891027|S|100|36.15|0|100
C|TNA|20250707|10:41:23.891027|S|100|36.15|0|100
C|TNA|20250707|10:41:38.643611|S|100|36.13|0|100
C|TNA|20250707|10:41:40.859417|S|100|36.13|0|100
C|TNA|20250707|10:41:41.996803|S|100|36.14|0|100
C|TNA|20250707|10:41:44.676239|S|100|36.14|0|100
C|TNA|20250707|10:41:52.333967|S|100|36.15|0|100
C|TNA|20250707|10:41:56.563474|S|100|36.15|0|100
C|TNA|20250707|10:42:01.199951|S|100|36.16|0|100
C|TNA|20250707|10:42:01.199951|S|100|36.16|0|100
C|TNA|20250707|10:42:01.944942|S|100|36.18|0|100
C|TNA|20250707|10:42:02.887952|S|10|36.18|0|10
C|TNA|20250707|10:42:02.887952|S|100|36.18|0|100
C|TNA|20250707|10:42:15.561329|S|100|36.17|0|100
C|TNA|20250707|10:42:15.561329|S|100|36.17|0|100
C|TNA|20250707|10:42:19.422273|S|100|36.17|0|100
C|TNA|20250707|10:42:20.263057|S|100|36.18|0|100
C|TNA|20250707|10:42:23.217537|S|100|36.18|0|100
C|TNA|20250707|10:42:23.217537|S|100|36.18|0|100
C|TNA|20250707|10:42:42.808725|S|100|36.17|0|100
C|TNA|20250707|10:42:44.441875|S|100|36.18|0|100
C|TNA|20250707|10:42:44.441875|S|100|36.18|0|100
C|TNA|20250707|10:42:50.585714|S|100|36.2|0|100
C|TNA|20250707|10:42:51.733350|S|100|36.21|0|100
C|TNA|20250707|10:43:10.114398|S|100|36.2|0|100
C|TNA|20250707|10:43:11.352343|S|1|36.2|0|1
C|TNA|20250707|10:43:11.352416|S|99|36.2|0|99
C|TNA|20250707|10:43:20.491275|S|100|36.19|0|100
C|TNA|20250707|10:43:20.512504|S|40|36.19|0|40
C|TNA|20250707|10:43:35.420664|S|100|36.18|0|100
C|TNA|20250707|10:43:35.420664|S|100|36.18|0|100
C|TNA|20250707|10:43:35.990446|S|100|36.18|0|100
C|TNA|20250707|10:43:38.550904|S|100|36.19|0|100
C|TNA|20250707|10:43:38.550904|S|100|36.19|0|100
C|TNA|20250707|10:43:40.871546|S|100|36.2|0|100
C|TNA|20250707|10:43:46.419800|S|100|36.21|0|100
C|TNA|20250707|10:43:48.068636|S|100|36.22|0|100
C|TNA|20250707|10:43:54.115855|S|100|36.22|0|100
C|TNA|20250707|10:43:58.367244|S|100|36.24|0|100
C|TNA|20250707|10:44:01.885159|S|100|36.24|0|100
C|TNA|20250707|10:44:11.858513|S|100|36.25|0|100
C|TNA|20250707|10:44:13.323922|S|100|36.25|0|100
C|TNA|20250707|10:44:16.331588|S|100|36.24|0|100
C|TNA|20250707|10:44:17.447578|S|100|36.24|0|100
C|TNA|20250707|10:44:20.594379|S|100|36.26|0|100
C|TNA|20250707|10:44:27.921522|S|50|36.26|0|50
C|TNA|20250707|10:44:27.921522|S|100|36.26|0|100
C|TNA|20250707|10:44:30.024518|S|100|36.26|0|100
C|TNA|20250707|10:44:36.443218|S|100|36.26|0|100
C|TNA|20250707|10:44:40.027710|S|50|36.26|0|50
C|TNA|20250707|10:44:43.631925|S|100|36.26|0|100
C|TNA|20250707|10:44:43.631925|S|50|36.26|0|50
C|TNA|20250707|10:44:44.655580|S|100|36.26|0|100
C|TNA|20250707|10:45:13.645936|S|100|36.24|0|100
C|TNA|20250707|10:45:21.711452|S|100|36.23|0|100
C|TNA|20250707|10:45:23.894456|S|100|36.25|0|100
C|TNA|20250707|10:45:23.904018|S|65|36.26|0|65
C|TNA|20250707|10:45:23.970525|S|100|36.26|0|100
C|TNA|20250707|10:45:23.970588|S|40|36.26|0|40
C|TNA|20250707|10:45:23.970628|S|160|36.26|0|160
C|TNA|20250707|10:45:23.970628|S|40|36.26|0|40
C|TNA|20250707|10:45:39.768933|S|100|36.26|0|100
C|TNA|20250707|10:45:55.704701|S|40|36.29|0|40
C|TNA|20250707|10:45:55.704764|S|40|36.29|0|40
C|TNA|20250707|10:46:46.599221|S|100|36.29|0|100
C|TNA|20250707|10:46:46.599221|S|100|36.29|0|100
C|TNA|20250707|10:47:34.170494|S|50|36.28|0|50
C|TNA|20250707|10:47:40.342806|S|100|36.25|0|100
C|TNA|20250707|10:48:22.578661|S|100|36.19|0|100
C|TNA|20250707|10:48:22.638347|S|200|36.2|0|200
C|TNA|20250707|10:48:22.646598|S|200|36.2|0|200
C|TNA|20250707|10:48:24.477953|S|200|36.2|0|200
C|TNA|20250707|10:49:54.960223|S|30|36.11|0|30
C|TNA|20250707|10:50:01.886361|S|100|36.08|0|100
C|TNA|20250707|10:50:23.134425|S|100|36.12|0|100
C|TNA|20250707|10:50:23.348365|S|100|36.12|0|100
C|TNA|20250707|10:50:56.813829|S|100|36.19|0|100
C|TNA|20250707|10:50:56.813869|S|100|36.19|0|100
C|TNA|20250707|10:50:56.885915|S|100|36.2|0|100
C|TNA|20250707|10:51:46.467380|S|200|36.11|0|200
C|TNA|20250707|10:51:46.468580|S|100|36.11|0|100
C|TNA|20250707|10:51:46.468766|S|100|36.11|0|100
C|TNA|20250707|10:51:48.606490|S|200|36.1|0|200
C|TNA|20250707|10:52:58.166156|S|100|36.03|0|100
C|TNA|20250707|10:53:10.258669|S|100|35.99|0|100
C|TNA|20250707|10:53:10.263064|S|100|35.99|0|100
C|TNA|20250707|10:53:17.361920|S|200|35.98|0|200
C|TNA|20250707|10:53:22.967003|S|200|35.92|0|200
C|TNA|20250707|10:53:24.168992|S|100|35.93|0|100
C|TNA|20250707|10:53:24.168992|S|200|35.93|0|200
C|TNA|20250707|10:53:24.429074|S|200|35.92|0|200
C|TNA|20250707|10:53:24.429930|S|100|35.92|0|100
C|TNA|20250707|10:53:24.429988|S|100|35.92|0|100
C|TNA|20250707|10:53:24.897585|S|200|35.92|0|200
C|TNA|20250707|10:53:25.089859|S|200|35.92|0|200
C|TNA|20250707|10:53:27.075120|S|200|35.93|0|200
C|TNA|20250707|10:53:35.365762|S|100|36.01|0|100
C|TNA|20250707|10:53:35.365762|S|45|36.01|0|45
C|TNA|20250707|10:53:39.542682|S|110|36.03|0|110
C|TNA|20250707|10:54:15.026200|S|100|36|0|100
C|TNA|20250707|10:54:31.349343|S|100|36.01|0|100
C|TNA|20250707|10:56:26.795772|S|100|36.05|0|100
C|TNA|20250707|10:57:28.239686|S|100|35.93|0|100
C|TNA|20250707|10:57:36.871167|S|100|35.95|0|100
C|TNA|20250707|10:57:36.871181|S|100|35.95|0|100
C|TNA|20250707|10:58:05.025430|S|100|35.9|0|100
C|TNA|20250707|10:58:05.025430|S|100|35.9|0|100
C|TNA|20250707|10:58:09.346017|S|100|35.91|0|100
C|TNA|20250707|10:58:37.071683|S|200|35.905|0|200
C|TNA|20250707|10:58:38.164341|S|100|35.91|0|100
C|TNA|20250707|10:58:41.283861|S|100|35.92|0|100
C|TNA|20250707|10:58:41.283862|S|100|35.92|0|100
C|TNA|20250707|11:00:31.316059|S|200|35.96|0|200
C|TNA|20250707|11:00:39.899688|S|100|35.98|0|100
C|TNA|20250707|11:01:10.210439|S|200|35.94|0|200
C|TNA|20250707|11:01:44.130872|S|100|35.95|0|100
C|TNA|20250707|11:02:23.171733|S|100|36|0|100
C|TNA|20250707|11:04:07.454455|S|2|35.89|0|2
C|TNA|20250707|11:04:09.822858|S|1|35.88|0|1
C|TNA|20250707|11:05:14.666763|S|110|35.92|0|110
C|TNA|20250707|11:06:14.977573|S|100|35.9|0|100
C|TNA|20250707|11:06:15.645362|S|200|35.89|0|200
C|TNA|20250707|11:07:00.935754|S|200|35.85|0|200
C|TNA|20250707|11:07:56.171852|S|100|35.9|0|100
C|TNA|20250707|11:07:56.366371|S|200|35.9|0|200
C|TNA|20250707|11:07:59.001297|S|100|35.9|0|100
C|TNA|20250707|11:09:40.674848|S|100|35.94|0|100
C|TNA|20250707|11:10:14.544876|S|100|35.96|0|100
C|TNA|20250707|11:10:14.544876|S|200|35.96|0|200
C|TNA|20250707|11:11:00.392736|S|100|35.96|0|100
C|TNA|20250707|11:11:13.395887|S|100|35.96|0|100
C|TNA|20250707|11:11:13.395953|S|100|35.96|0|100
C|TNA|20250707|11:11:26.547686|S|100|35.95|0|100
C|TNA|20250707|11:11:38.050262|S|200|35.91|0|200
C|TNA|20250707|11:11:38.051045|S|200|35.91|0|200
C|TNA|20250707|11:11:50.439193|S|200|35.91|0|200
C|TNA|20250707|11:12:06.782165|S|200|35.92|0|200
C|TNA|20250707|11:12:06.783174|S|13|35.92|0|13
C|TNA|20250707|11:12:06.783219|S|117|35.92|0|117
C|TNA|20250707|11:12:14.933235|S|41|35.92|0|41
C|TNA|20250707|11:12:14.933236|S|100|35.92|0|100
C|TNA|20250707|11:12:44.231103|S|100|35.88|0|100
C|TNA|20250707|11:13:37.818700|S|100|35.88|0|100
C|TNA|20250707|11:14:04.195732|S|100|35.91|0|100
C|TNA|20250707|11:14:10.173100|S|100|35.88|0|100
C|TNA|20250707|11:14:59.041510|S|200|35.86|0|200
C|TNA|20250707|11:15:47.589994|S|100|35.88|0|100
C|TNA|20250707|11:17:00.304426|S|15|35.78|0|15
C|TNA|20250707|11:17:00.304565|S|185|35.78|0|185
C|TNA|20250707|11:17:18.311427|S|100|35.79|0|100
C|TNA|20250707|11:17:18.345815|S|100|35.79|0|100
C|TNA|20250707|11:17:46.754609|S|200|35.78|0|200
C|TNA|20250707|11:17:46.762042|S|100|35.78|0|100
C|TNA|20250707|11:17:46.762054|S|100|35.78|0|100
C|TNA|20250707|11:18:18.479955|S|150|35.75|0|150
C|TNA|20250707|11:19:48.066388|S|6|35.73|0|6
C|TNA|20250707|11:20:06.888414|S|100|35.71|0|100
C|TNA|20250707|11:20:16.472407|S|100|35.7|0|100
C|TNA|20250707|11:21:06.639499|S|11|35.69|0|11
C|TNA|20250707|11:21:06.639499|S|100|35.69|0|100
C|TNA|20250707|11:21:07.235919|S|100|35.7|0|100
C|TNA|20250707|11:21:18.305770|S|189|35.7|0|189
C|TNA|20250707|11:21:18.305796|S|11|35.7|0|11
C|TNA|20250707|11:21:22.255806|S|200|35.68|0|200
C|TNA|20250707|11:21:35.627637|S|200|35.71|0|200
C|TNA|20250707|11:21:57.892276|S|100|35.74|0|100
C|TNA|20250707|11:22:06.246934|S|200|35.75|0|200
C|TNA|20250707|11:22:06.256786|S|200|35.75|0|200
C|TNA|20250707|11:22:29.144367|S|200|35.73|0|200
C|TNA|20250707|11:22:29.144368|S|100|35.73|0|100
C|TNA|20250707|11:22:39.165114|S|100|35.72|0|100
C|TNA|20250707|11:22:39.165114|S|150|35.72|0|150
C|TNA|20250707|11:23:53.115879|S|100|35.81|0|100
C|TNA|20250707|11:24:17.631079|S|200|35.77|0|200
C|TNA|20250707|11:24:21.442230|S|100|35.76|0|100
C|TNA|20250707|11:25:24.675039|S|200|35.77|0|200
C|TNA|20250707|11:25:37.825746|S|200|35.77|0|200
C|TNA|20250707|11:25:50.284495|S|200|35.76|0|200
C|TNA|20250707|11:25:55.660142|S|100|35.74|0|100
C|TNA|20250707|11:26:10.346653|S|100|35.77|0|100
C|TNA|20250707|11:28:07.560736|S|100|35.75|0|100
C|TNA|20250707|11:31:30.285784|S|100|35.8|0|100
C|TNA|20250707|11:31:30.285784|S|196|35.8|0|196
C|TNA|20250707|11:31:50.360756|S|200|35.81|0|200
C|TNA|20250707|11:31:51.345780|S|100|35.81|0|100
C|TNA|20250707|11:32:03.225981|S|200|35.82|0|200
C|TNA|20250707|11:32:32.535691|S|100|35.81|0|100
C|TNA|20250707|11:32:51.981923|S|100|35.81|0|100
C|TNA|20250707|11:33:46.761851|S|100|35.83|0|100
C|TNA|20250707|11:34:01.252599|S|100|35.82|0|100
C|TNA|20250707|11:35:06.879329|S|200|35.75|0|200
C|TNA|20250707|11:37:12.357202|S|100|35.76|0|100
C|TNA|20250707|11:38:12.081498|S|100|35.79|0|100
C|TNA|20250707|11:38:12.086469|S|100|35.79|0|100
C|TNA|20250707|11:38:18.208913|S|75|35.78|0|75
C|TNA|20250707|11:41:11.643206|S|100|35.77|0|100
C|TNA|20250707|11:45:30.948109|S|61|35.74|0|61
C|TNA|20250707|11:47:24.264859|S|200|35.61|0|200
C|TNA|20250707|11:47:41.904742|S|200|35.63|0|200
C|TNA|20250707|11:47:44.045411|S|199|35.64|0|199
C|TNA|20250707|11:47:44.045411|S|100|35.64|0|100
C|TNA|20250707|11:48:07.522304|S|100|35.64|0|100
C|TNA|20250707|11:49:14.950680|S|100|35.66|0|100
C|TNA|20250707|11:49:14.950711|S|100|35.66|0|100
C|TNA|20250707|11:49:41.962870|S|200|35.66|0|200
C|TNA|20250707|11:50:54.468531|S|100|35.62|0|100
C|TNA|20250707|11:51:01.884161|S|100|35.61|0|100
C|TNA|20250707|11:52:14.753990|S|100|35.62|0|100
C|TNA|20250707|11:52:43.173130|S|100|35.6|0|100
C|TNA|20250707|11:52:58.651523|S|100|35.62|0|100
C|TNA|20250707|11:53:32.518608|S|100|35.55|0|100
C|TNA|20250707|11:53:49.686001|S|200|35.56|0|200
C|TNA|20250707|11:54:11.978329|S|100|35.57|0|100
C|TNA|20250707|11:54:13.078775|S|100|35.57|0|100
C|TNA|20250707|11:55:02.323817|S|100|35.62|0|100
C|TNA|20250707|11:55:10.721283|S|100|35.61|0|100
C|TNA|20250707|11:55:10.721283|S|100|35.61|0|100
C|TNA|20250707|11:55:14.253721|S|100|35.61|0|100
C|TNA|20250707|11:55:41.067619|S|100|35.67|0|100
C|TNA|20250707|11:55:45.707503|S|100|35.67|0|100
C|TNA|20250707|11:55:52.594162|S|100|35.67|0|100
C|TNA|20250707|11:58:36.987171|S|200|35.73|0|200
C|TNA|20250707|11:58:40.618140|S|100|35.74|0|100
C|TNA|20250707|11:58:44.759099|S|1|35.73|0|1
C|TNA|20250707|11:59:15.227794|S|40|35.75|0|40
C|TNA|20250707|11:59:15.227857|S|40|35.75|0|40
C|TNA|20250707|11:59:23.040881|S|93|35.76|0|93
C|TNA|20250707|12:00:34.621081|S|100|35.83|0|100
C|TNA|20250707|12:00:40.868881|S|100|35.84|0|100
C|TNA|20250707|12:03:12.539877|S|40|35.95|0|40
C|TNA|20250707|12:03:12.540063|S|40|35.95|0|40
C|TNA|20250707|12:03:42.098870|S|200|35.92|0|200
C|TNA|20250707|12:04:05.044954|S|100|35.89|0|100
C|TNA|20250707|12:04:15.479136|S|100|35.92|0|100
C|TNA|20250707|12:04:15.479207|S|100|35.92|0|100
C|TNA|20250707|12:04:20.428349|S|200|35.91|0|200
C|TNA|20250707|12:04:20.690744|S|200|35.9|0|200
C|TNA|20250707|12:04:30.900073|S|100|35.9|0|100
C|TNA|20250707|12:04:55.315364|S|40|35.91|0|40
C|TNA|20250707|12:05:25.199970|S|200|35.95|0|200
C|TNA|20250707|12:05:41.345135|S|200|35.93|0|200
C|TNA|20250707|12:05:48.450057|S|16|35.9|0|16
C|TNA|20250707|12:05:48.450079|S|6|35.9|0|6
C|TNA|20250707|12:06:25.675913|S|200|35.92|0|200
C|TNA|20250707|12:06:37.615468|S|200|35.94|0|200
C|TNA|20250707|12:07:30.089976|S|200|35.95|0|200
C|TNA|20250707|12:07:30.508277|S|200|35.96|0|200
C|TNA|20250707|12:07:33.614037|S|200|35.97|0|200
C|TNA|20250707|12:08:39.851157|S|100|35.95|0|100
C|TNA|20250707|12:09:36.410507|S|100|35.94|0|100
C|TNA|20250707|12:09:45.045079|S|100|35.94|0|100
C|TNA|20250707|12:09:47.650008|S|100|35.91|0|100
C|TNA|20250707|12:09:47.670728|S|100|35.91|0|100
C|TNA|20250707|12:11:43.347164|S|100|35.82|0|100
C|TNA|20250707|12:11:45.914392|S|100|35.82|0|100
C|TNA|20250707|12:12:36.401460|S|100|35.84|0|100
C|TNA|20250707|12:12:52.642967|S|100|35.86|0|100
C|TNA|20250707|12:12:54.163746|S|100|35.87|0|100
C|TNA|20250707|12:12:56.840215|S|100|35.87|0|100
C|TNA|20250707|12:17:16.439615|S|66|35.84|0|66
C|TNA|20250707|12:17:16.460600|S|134|35.84|0|134
C|TNA|20250707|12:17:25.031145|S|100|35.86|0|100
C|TNA|20250707|12:18:56.312889|S|100|35.85|0|100
C|TNA|20250707|12:19:10.568961|S|100|35.8|0|100
C|TNA|20250707|12:19:10.629054|E|100|35.79|0|100
C|TNA|20250707|12:19:11.102589|S|200|35.8|0|200
C|TNA|20250707|12:19:11.967823|S|100|35.8|0|100
C|TNA|20250707|12:19:11.967833|S|100|35.8|0|100
C|TNA|20250707|12:19:13.686693|S|200|35.81|0|200
C|TNA|20250707|12:19:15.671938|S|100|35.81|0|100
C|TNA|20250707|12:19:18.984975|S|100|35.8|0|100
C|TNA|20250707|12:19:28.004015|S|100|35.78|0|100
C|TNA|20250707|12:19:28.259795|S|200|35.75|0|200
C|TNA|20250707|12:19:28.309458|S|10|35.76|0|10
C|TNA|20250707|12:19:28.568428|S|200|35.75|0|200
C|TNA|20250707|12:19:28.689997|S|100|35.76|0|100
C|TNA|20250707|12:19:28.690009|S|100|35.76|0|100
C|TNA|20250707|12:19:28.723579|S|100|35.75|0|100
C|TNA|20250707|12:19:28.808919|S|200|35.75|0|200
C|TNA|20250707|12:19:28.808919|S|100|35.75|0|100
C|TNA|20250707|12:19:29.848047|S|200|35.75|0|200
C|TNA|20250707|12:19:30.168305|S|25|35.76|0|25
C|TNA|20250707|12:19:30.168305|S|200|35.76|0|200
C|TNA|20250707|12:19:30.172247|S|100|35.77|0|100
C|TNA|20250707|12:19:30.184573|S|100|35.77|0|100
C|TNA|20250707|12:19:30.184751|S|100|35.77|0|100
C|TNA|20250707|12:19:30.184763|S|100|35.77|0|100
C|TNA|20250707|12:19:30.184883|S|100|35.77|0|100
C|TNA|20250707|12:19:30.184893|S|100|35.77|0|100
C|TNA|20250707|12:19:30.184956|S|100|35.77|0|100
C|TNA|20250707|12:19:30.185108|S|100|35.77|0|100
C|TNA|20250707|12:19:30.185145|S|100|35.77|0|100
C|TNA|20250707|12:19:30.185283|S|100|35.77|0|100
C|TNA|20250707|12:19:30.185303|S|100|35.77|0|100
C|TNA|20250707|12:19:31.045454|S|190|35.76|0|190
C|TNA|20250707|12:19:33.533129|S|100|35.7|0|100
C|TNA|20250707|12:19:33.533193|S|100|35.7|0|100
C|TNA|20250707|12:19:33.637736|S|100|35.69|0|100
C|TNA|20250707|12:19:34.885608|S|100|35.66|0|100
C|TNA|20250707|12:19:34.885608|S|100|35.67|0|100
C|TNA|20250707|12:19:34.927312|S|100|35.67|0|100
C|TNA|20250707|12:19:34.951640|S|100|35.67|0|100
C|TNA|20250707|12:19:35.950641|S|100|35.69|0|100
C|TNA|20250707|12:19:36.504811|S|100|35.71|0|100
C|TNA|20250707|12:19:37.733700|S|100|35.68|0|100
C|TNA|20250707|12:19:38.635312|S|200|35.63|0|200
C|TNA|20250707|12:19:39.197022|S|100|35.6|0|100
C|TNA|20250707|12:19:41.605491|S|100|35.57|0|100
C|TNA|20250707|12:19:41.726286|S|100|35.56|0|100
C|TNA|20250707|12:19:41.726295|S|100|35.56|0|100
C|TNA|20250707|12:19:42.770113|S|100|35.59|0|100
C|TNA|20250707|12:19:42.814818|S|100|35.59|0|100
C|TNA|20250707|12:19:42.833144|S|100|35.58|0|100
C|TNA|20250707|12:19:42.841991|S|100|35.59|0|100
C|TNA|20250707|12:19:43.092191|S|100|35.57|0|100
C|TNA|20250707|12:19:43.444134|S|100|35.58|0|100
C|TNA|20250707|12:19:43.467872|S|100|35.59|0|100
C|TNA|20250707|12:19:44.016184|S|100|35.58|0|100
C|TNA|20250707|12:19:44.318723|S|100|35.58|0|100
C|TNA|20250707|12:19:44.415878|S|100|35.58|0|100
C|TNA|20250707|12:19:44.784983|S|100|35.6|0|100
C|TNA|20250707|12:19:44.851739|S|100|35.61|0|100
C|TNA|20250707|12:19:44.854798|S|100|35.61|0|100
C|TNA|20250707|12:19:44.857552|S|100|35.61|0|100
C|TNA|20250707|12:19:44.884111|S|100|35.61|0|100
C|TNA|20250707|12:19:44.885015|S|100|35.61|0|100
C|TNA|20250707|12:19:44.987370|S|100|35.61|0|100
C|TNA|20250707|12:19:45.203106|S|100|35.61|0|100
C|TNA|20250707|12:19:45.273598|S|100|35.62|0|100
C|TNA|20250707|12:19:45.826882|S|100|35.62|0|100
C|TNA|20250707|12:19:45.981660|S|100|35.63|0|100
C|TNA|20250707|12:19:46.087267|S|100|35.615|0|100
C|TNA|20250707|12:19:46.100481|S|100|35.62|0|100
C|TNA|20250707|12:19:46.153089|S|100|35.62|0|100
C|TNA|20250707|12:19:46.581477|S|100|35.61|0|100
C|TNA|20250707|12:19:47.416684|S|100|35.65|0|100
C|TNA|20250707|12:19:58.485640|S|200|35.64|0|200
C|TNA|20250707|12:19:59.220625|S|100|35.64|0|100
C|TNA|20250707|12:19:59.220694|S|100|35.64|0|100
C|TNA|20250707|12:20:09.973334|S|100|35.62|0|100
C|TNA|20250707|12:20:10.486396|S|100|35.62|0|100
C|TNA|20250707|12:20:17.846040|S|100|35.6|0|100
C|TNA|20250707|12:20:21.708801|S|100|35.58|0|100
C|TNA|20250707|12:20:21.833763|S|100|35.57|0|100
C|TNA|20250707|12:20:28.468032|S|100|35.44|0|100
C|TNA|20250707|12:20:28.468222|S|100|35.44|0|100
C|TNA|20250707|12:20:28.468276|S|100|35.44|0|100
C|TNA|20250707|12:20:28.468339|S|100|35.44|0|100
C|TNA|20250707|12:20:28.469712|S|100|35.44|0|100
C|TNA|20250707|12:20:28.611579|S|200|35.43|0|200
C|TNA|20250707|12:20:28.617776|S|133|35.43|0|133
C|TNA|20250707|12:20:28.975323|S|100|35.46|0|100
C|TNA|20250707|12:20:30.426471|S|100|35.47|0|100
C|TNA|20250707|12:20:33.582856|S|200|35.41|0|200
C|TNA|20250707|12:20:34.253210|S|200|35.41|0|200
C|TNA|20250707|12:20:34.779613|S|200|35.4|0|200
C|TNA|20250707|12:20:35.595461|S|200|35.33|0|200
C|TNA|20250707|12:20:35.665108|S|100|35.33|0|100
C|TNA|20250707|12:20:35.762044|S|100|35.34|0|100
C|TNA|20250707|12:20:35.968944|S|100|35.36|0|100
C|TNA|20250707|12:20:35.968944|S|100|35.36|0|100
C|TNA|20250707|12:20:36.808063|S|200|35.35|0|200
C|TNA|20250707|12:20:37.119357|S|100|35.36|0|100
C|TNA|20250707|12:20:37.291019|S|100|35.36|0|100
C|TNA|20250707|12:20:37.291019|S|100|35.36|0|100
C|TNA|20250707|12:20:37.672874|S|100|35.38|0|100
C|TNA|20250707|12:20:37.700455|S|100|35.38|0|100
C|TNA|20250707|12:20:37.730971|S|100|35.37|0|100
C|TNA|20250707|12:20:38.063146|S|100|35.38|0|100
C|TNA|20250707|12:20:38.064507|S|200|35.38|0|200
C|TNA|20250707|12:20:38.073569|S|200|35.38|0|200
C|TNA|20250707|12:20:38.275262|S|200|35.38|0|200
C|TNA|20250707|12:20:38.280497|S|200|35.38|0|200
C|TNA|20250707|12:20:38.395872|S|100|35.38|0|100
C|TNA|20250707|12:20:38.572725|S|100|35.38|0|100
C|TNA|20250707|12:20:38.811301|S|100|35.38|0|100
C|TNA|20250707|12:20:39.063629|S|100|35.38|0|100
C|TNA|20250707|12:20:39.497034|S|100|35.41|0|100
C|TNA|20250707|12:20:39.675306|S|100|35.41|0|100
C|TNA|20250707|12:20:41.818530|S|100|35.41|0|100
C|TNA|20250707|12:20:41.917885|S|100|35.41|0|100
C|TNA|20250707|12:20:43.791955|S|100|35.32|0|100
C|TNA|20250707|12:20:43.866554|S|100|35.32|0|100
C|TNA|20250707|12:20:43.886220|S|200|35.32|0|200
C|TNA|20250707|12:20:43.888182|S|200|35.32|0|200
C|TNA|20250707|12:20:44.320081|S|100|35.33|0|100
C|TNA|20250707|12:20:45.951718|S|200|35.32|0|200
C|TNA|20250707|12:20:49.938608|S|100|35.33|0|100
C|TNA|20250707|12:20:50.074339|S|100|35.35|0|100
C|TNA|20250707|12:20:50.114207|S|100|35.35|0|100
C|TNA|20250707|12:20:50.114924|S|100|35.35|0|100
C|TNA|20250707|12:20:50.807916|S|100|35.35|0|100
C|TNA|20250707|12:20:51.067333|S|100|35.35|0|100
C|TNA|20250707|12:20:53.577318|S|100|35.36|0|100
C|TNA|20250707|12:20:53.577365|S|100|35.36|0|100
C|TNA|20250707|12:20:53.577562|S|100|35.36|0|100
C|TNA|20250707|12:20:53.577582|S|100|35.36|0|100
C|TNA|20250707|12:20:54.150149|S|100|35.35|0|100
C|TNA|20250707|12:20:55.121899|S|100|35.33|0|100
C|TNA|20250707|12:20:57.581388|S|100|35.32|0|100
C|TNA|20250707|12:20:59.441881|S|100|35.33|0|100
C|TNA|20250707|12:21:01.129021|S|200|35.23|0|200
C|TNA|20250707|12:21:01.211791|S|100|35.23|0|100
C|TNA|20250707|12:21:01.211801|S|100|35.23|0|100
C|TNA|20250707|12:21:01.468616|S|100|35.23|0|100
C|TNA|20250707|12:21:02.377716|S|100|35.22|0|100
C|TNA|20250707|12:21:03.851371|S|100|35.25|0|100
C|TNA|20250707|12:21:03.902049|S|100|35.25|0|100
C|TNA|20250707|12:21:03.973547|S|100|35.26|0|100
C|TNA|20250707|12:21:03.974432|S|100|35.26|0|100
C|TNA|20250707|12:21:03.974433|S|100|35.26|0|100
C|TNA|20250707|12:21:04.081438|S|100|35.28|0|100
C|TNA|20250707|12:21:04.888998|S|100|35.3|0|100
C|TNA|20250707|12:21:05.278408|S|100|35.31|0|100
C|TNA|20250707|12:21:06.772052|S|100|35.32|0|100
C|TNA|20250707|12:21:14.906811|S|100|35.26|0|100
C|TNA|20250707|12:21:32.697303|S|56|35.195|0|56
C|TNA|20250707|12:21:32.700496|S|4|35.195|0|4
C|TNA|20250707|12:21:32.700496|S|47|35.195|0|47
C|TNA|20250707|12:21:32.702099|S|13|35.195|0|13
C|TNA|20250707|12:21:33.212792|S|200|35.22|0|200
C|TNA|20250707|12:21:33.212792|S|100|35.22|0|100
C|TNA|20250707|12:21:33.357558|S|200|35.22|0|200
C|TNA|20250707|12:21:34.118427|S|200|35.23|0|200
C|TNA|20250707|12:21:36.925737|S|100|35.24|0|100
C|TNA|20250707|12:21:37.067092|S|200|35.24|0|200
C|TNA|20250707|12:21:37.126501|S|100|35.25|0|100
C|TNA|20250707|12:21:37.264513|S|100|35.25|0|100
C|TNA|20250707|12:21:37.264578|S|100|35.25|0|100
C|TNA|20250707|12:21:38.724755|S|200|35.23|0|200
C|TNA|20250707|12:21:39.524649|S|200|35.22|0|200
C|TNA|20250707|12:21:40.306260|S|200|35.18|0|200
C|TNA|20250707|12:21:40.981665|S|200|35.18|0|200
C|TNA|20250707|12:21:49.121706|S|200|35.21|0|200
C|TNA|20250707|12:21:52.344314|S|200|35.16|0|200
C|TNA|20250707|12:21:52.349871|S|100|35.16|0|100
C|TNA|20250707|12:21:53.776475|S|200|35.11|0|200
C|TNA|20250707|12:21:53.776675|S|200|35.11|0|200
C|TNA|20250707|12:21:53.823055|S|200|35.11|0|200
C|TNA|20250707|12:21:55.459447|S|100|35.13|0|100
C|TNA|20250707|12:21:55.459672|S|100|35.13|0|100
C|TNA|20250707|12:21:55.521854|S|100|35.14|0|100
C|TNA|20250707|12:21:55.604709|S|100|35.14|0|100
C|TNA|20250707|12:22:01.469229|S|100|35.17|0|100
C|TNA|20250707|12:22:01.591686|S|100|35.17|0|100
C|TNA|20250707|12:22:01.591879|S|100|35.17|0|100
C|TNA|20250707|12:22:05.051830|S|100|35.16|0|100
C|TNA|20250707|12:22:10.354712|S|100|35.11|0|100
C|TNA|20250707|12:22:11.629810|S|100|35.11|0|100
C|TNA|20250707|12:22:12.421559|S|100|35.12|0|100
C|TNA|20250707|12:22:15.881490|S|100|35.15|0|100
C|TNA|20250707|12:22:16.592898|S|100|35.14|0|100
C|TNA|20250707|12:22:21.897358|S|100|35.09|0|100
C|TNA|20250707|12:22:21.897358|S|100|35.1|0|100
C|TNA|20250707|12:22:23.166419|S|47|35.1|0|47
C|TNA|20250707|12:22:23.166677|S|53|35.1|0|53
C|TNA|20250707|12:22:32.737509|S|100|35.1|0|100
C|TNA|20250707|12:22:36.036503|S|100|35.08|0|100
C|TNA|20250707|12:22:36.774853|S|100|35.09|0|100
C|TNA|20250707|12:22:41.490672|S|100|35.15|0|100
C|TNA|20250707|12:22:52.692013|S|100|35.27|0|100
C|TNA|20250707|12:22:57.120321|S|100|35.26|0|100
C|TNA|20250707|12:22:57.120599|S|100|35.26|0|100
C|TNA|20250707|12:22:57.120802|S|100|35.26|0|100
C|TNA|20250707|12:22:57.578209|S|100|35.26|0|100
C|TNA|20250707|12:22:58.065599|S|100|35.25|0|100
C|TNA|20250707|12:23:02.109686|S|6|35.23|0|6
C|TNA|20250707|12:23:06.920438|S|100|35.26|0|100
C|TNA|20250707|12:23:16.810616|S|100|35.34|0|100
C|TNA|20250707|12:27:55.407784|S|30|35.415|0|30
C|TNA|20250707|12:27:56.335297|S|30|35.405|0|30
C|TNA|20250707|12:44:11.655118|S|100|35.3|0|100
C|TNA|20250707|12:55:29.663408|S|200|35.17|0|200
C|TNA|20250707|12:57:34.899182|S|100|35.18|0|100
C|TNA|20250707|12:58:11.907699|S|200|35.18|0|200
C|TNA|20250707|12:59:05.931812|S|100|35.23|0|100
C|TNA|20250707|12:59:26.642773|S|100|35.18|0|100
C|TNA|20250707|12:59:26.642773|S|100|35.15|0|100
C|TNA|20250707|12:59:26.642773|S|100|35.17|0|100
C|TNA|20250707|12:59:26.779160|S|200|35.17|0|200
C|TNA|20250707|12:59:26.906391|S|200|35.17|0|200
C|TNA|20250707|12:59:27.016238|S|100|35.18|0|100
C|TNA|20250707|12:59:33.590824|S|200|35.18|0|200
C|TNA|20250707|12:59:41.974152|S|100|35.18|0|100
C|TNA|20250707|12:59:44.936013|S|100|35.19|0|100
C|TNA|20250707|13:00:00.959354|S|100|35.18|0|100
C|TNA|20250707|13:00:12.926134|S|100|35.24|0|100
C|TNA|20250707|13:00:51.431003|S|100|35.25|0|100
C|TNA|20250707|13:01:11.343857|S|100|35.28|0|100
C|TNA|20250707|13:01:22.325039|S|100|35.26|0|100
C|TNA|20250707|13:01:22.728890|S|200|35.25|0|200
C|TNA|20250707|13:01:55.501805|S|100|35.23|0|100
C|TNA|20250707|13:02:25.173837|S|100|35.27|0|100
C|TNA|20250707|13:02:25.466432|S|100|35.29|0|100
C|TNA|20250707|13:02:25.466491|S|100|35.29|0|100
C|TNA|20250707|13:02:27.478275|S|100|35.29|0|100
C|TNA|20250707|13:02:39.699507|S|100|35.25|0|100
C|TNA|20250707|13:03:22.773969|S|23|35.19|0|23
C|TNA|20250707|13:05:12.127647|S|100|35.21|0|100
C|TNA|20250707|13:06:25.775857|S|100|35.21|0|100
C|TNA|20250707|13:07:01.999120|S|100|35.27|0|100
C|TNA|20250707|13:07:22.763033|S|100|35.26|0|100
C|TNA|20250707|13:07:22.763138|S|100|35.26|0|100
C|TNA|20250707|13:08:28.197603|S|100|35.27|0|100
C|TNA|20250707|13:08:28.308409|S|100|35.28|0|100
C|TNA|20250707|13:08:54.163797|S|100|35.32|0|100
C|TNA|20250707|13:09:09.069993|S|100|35.33|0|100
C|TNA|20250707|13:10:00.977219|S|100|35.33|0|100
C|TNA|20250707|13:10:07.789765|S|100|35.32|0|100
C|TNA|20250707|13:10:21.330596|S|200|35.36|0|200
C|TNA|20250707|13:10:24.228323|S|200|35.37|0|200
C|TNA|20250707|13:10:24.418866|S|100|35.37|0|100
C|TNA|20250707|13:10:24.418938|S|100|35.37|0|100
C|TNA|20250707|13:10:24.770009|S|200|35.38|0|200
C|TNA|20250707|13:13:27.905213|S|200|35.47|0|200
C|TNA|20250707|13:13:40.300702|S|100|35.44|0|100
C|TNA|20250707|13:14:21.007224|S|40|35.44|0|40
C|TNA|20250707|13:14:21.007233|S|40|35.44|0|40
C|TNA|20250707|13:14:49.855039|S|40|35.46|0|40
C|TNA|20250707|13:15:23.190318|S|200|35.47|0|200
C|TNA|20250707|13:16:22.991481|S|200|35.47|0|200
C|TNA|20250707|13:16:41.697390|S|100|35.49|0|100
C|TNA|20250707|13:16:41.697390|S|200|35.49|0|200
C|TNA|20250707|13:16:41.700627|S|200|35.49|0|200
C|TNA|20250707|13:16:41.701984|S|200|35.49|0|200
C|TNA|20250707|13:16:50.855749|S|100|35.48|0|100
C|TNA|20250707|13:17:18.691924|S|200|35.49|0|200
C|TNA|20250707|13:19:40.528453|S|102|35.57|0|102
C|TNA|20250707|13:19:52.006500|S|10|35.57|0|10
C|TNA|20250707|13:19:52.006662|S|10|35.57|0|10
C|TNA|20250707|13:19:59.470879|S|200|35.59|0|200
C|TNA|20250707|13:19:59.471111|S|137|35.59|0|137
C|TNA|20250707|13:19:59.471120|S|63|35.59|0|63
C|TNA|20250707|13:20:14.723794|S|6|35.6|0|6
C|TNA|20250707|13:20:14.723804|S|7|35.6|0|7
C|TNA|20250707|13:20:14.723811|S|10|35.6|0|10
C|TNA|20250707|13:20:14.723849|S|6|35.6|0|6
C|TNA|20250707|13:21:40.065086|S|100|35.58|0|100
C|TNA|20250707|13:21:50.563173|S|10|35.55|0|10
C|TNA|20250707|13:21:50.812187|S|10|35.55|0|10
C|TNA|20250707|13:21:51.472278|S|67|35.55|0|67
C|TNA|20250707|13:22:40.174105|S|100|35.54|0|100
C|TNA|20250707|13:22:42.399669|S|200|35.55|0|200
C|TNA|20250707|13:22:42.399669|S|100|35.55|0|100
C|TNA|20250707|13:23:28.015291|S|200|35.57|0|200
C|TNA|20250707|13:24:10.209354|S|100|35.56|0|100
C|TNA|20250707|13:25:05.545182|S|50|35.51|0|50
C|TNA|20250707|13:25:29.996530|S|10|35.51|0|10
C|TNA|20250707|13:25:30.907337|S|10|35.51|0|10
C|TNA|20250707|13:25:35.465367|S|10|35.53|0|10
C|TNA|20250707|13:25:35.465422|S|10|35.53|0|10
C|TNA|20250707|13:25:49.609874|S|200|35.5|0|200
C|TNA|20250707|13:26:09.031710|S|200|35.49|0|200
C|TNA|20250707|13:26:15.954081|S|200|35.49|0|200
C|TNA|20250707|13:26:27.054267|S|200|35.46|0|200
C|TNA|20250707|13:26:38.244392|S|200|35.45|0|200
C|TNA|20250707|13:26:42.376573|S|60|35.45|0|60
C|TNA|20250707|13:26:43.545930|S|100|35.44|0|100
C|TNA|20250707|13:26:43.545930|S|100|35.43|0|100
C|TNA|20250707|13:26:43.556935|S|100|35.425|0|100
C|TNA|20250707|13:26:43.559917|S|10|35.425|0|10
C|TNA|20250707|13:26:43.559939|S|10|35.425|0|10
C|TNA|20250707|13:26:43.564677|S|100|35.43|0|100
C|TNA|20250707|13:26:43.564677|S|200|35.43|0|200
C|TNA|20250707|13:26:43.587027|S|100|35.43|0|100
C|TNA|20250707|13:26:43.587027|S|100|35.43|0|100
C|TNA|20250707|13:26:44.027661|S|100|35.43|0|100
C|TNA|20250707|13:26:44.027661|S|40|35.43|0|40
C|TNA|20250707|13:26:45.521260|S|200|35.42|0|200
C|TNA|20250707|13:26:46.383117|S|100|35.42|0|100
C|TNA|20250707|13:26:50.048885|S|200|35.41|0|200
C|TNA|20250707|13:26:50.048885|S|100|35.41|0|100
C|TNA|20250707|13:26:53.544933|S|200|35.41|0|200
C|TNA|20250707|13:26:53.544933|S|100|35.41|0|100
C|TNA|20250707|13:27:14.918339|S|200|35.4|0|200
C|TNA|20250707|13:27:18.342625|S|10|35.42|0|10
C|TNA|20250707|13:27:18.342688|S|10|35.42|0|10
C|TNA|20250707|13:27:20.038110|S|10|35.42|0|10
C|TNA|20250707|13:27:44.039418|S|111|35.42|0|111
C|TNA|20250707|13:28:38.994009|S|100|35.44|0|100
C|TNA|20250707|13:30:11.127507|S|100|35.5|0|100
C|TNA|20250707|13:30:11.135481|S|20|35.51|0|20
C|TNA|20250707|13:30:11.456158|S|1|35.53|0|1
C|TNA|20250707|13:30:11.600325|S|20|35.54|0|20
C|TNA|20250707|13:30:11.600343|S|80|35.54|0|80
C|TNA|20250707|13:30:11.906352|S|10|35.59|0|10
C|TNA|20250707|13:30:11.906372|S|80|35.59|0|80
C|TNA|20250707|13:30:11.906372|S|10|35.59|0|10
C|TNA|20250707|13:30:12.309601|S|10|35.58|0|10
C|TNA|20250707|13:30:12.309660|S|10|35.58|0|10
C|TNA|20250707|13:30:12.384233|S|180|35.6|0|180
C|TNA|20250707|13:30:12.685201|S|200|35.6|0|200
C|TNA|20250707|13:30:12.866292|S|10|35.61|0|10
C|TNA|20250707|13:30:12.866304|S|10|35.61|0|10
C|TNA|20250707|13:30:12.870156|S|10|35.61|0|10
C|TNA|20250707|13:30:12.870740|S|70|35.61|0|70
C|TNA|20250707|13:30:13.281623|S|100|35.59|0|100
C|TNA|20250707|13:30:13.507135|S|20|35.6|0|20
C|TNA|20250707|13:30:13.507147|S|10|35.6|0|10
C|TNA|20250707|13:30:13.986342|S|10|35.62|0|10
C|TNA|20250707|13:30:13.986401|S|10|35.62|0|10
C|TNA|20250707|13:30:14.411464|S|100|35.645|0|100
C|TNA|20250707|13:30:14.411501|S|100|35.645|0|100
C|TNA|20250707|13:30:14.431992|S|200|35.64|0|200
C|TNA|20250707|13:30:14.737149|S|10|35.62|0|10
C|TNA|20250707|13:30:15.326198|S|200|35.61|0|200
C|TNA|20250707|13:30:15.326198|S|100|35.61|0|100
C|TNA|20250707|13:30:16.681214|S|100|35.605|0|100
C|TNA|20250707|13:30:16.806394|S|100|35.62|0|100
C|TNA|20250707|13:30:16.811117|S|100|35.63|0|100
C|TNA|20250707|13:30:17.073399|S|100|35.64|0|100
C|TNA|20250707|13:30:17.315673|S|200|35.675|0|200
C|TNA|20250707|13:30:17.334708|S|100|35.69|0|100
C|TNA|20250707|13:30:17.374225|S|50|35.685|0|50
C|TNA|20250707|13:30:17.447475|S|200|35.69|0|200
C|TNA|20250707|13:30:17.789965|S|100|35.7|0|100
C|TNA|20250707|13:30:17.828362|S|200|35.69|0|200
C|TNA|20250707|13:30:18.001094|S|50|35.71|0|50
C|TNA|20250707|13:30:18.001095|S|100|35.71|0|100
C|TNA|20250707|13:30:18.031453|S|100|35.7|0|100
C|TNA|20250707|13:30:18.031453|S|200|35.7|0|200
C|TNA|20250707|13:30:18.128594|S|100|35.7|0|100
C|TNA|20250707|13:30:18.518761|S|100|35.71|0|100
C|TNA|20250707|13:30:18.556915|S|100|35.73|0|100
C|TNA|20250707|13:30:18.981438|S|100|35.73|0|100
C|TNA|20250707|13:30:18.981438|S|100|35.73|0|100
C|TNA|20250707|13:30:19.223971|S|100|35.71|0|100
C|TNA|20250707|13:30:19.461333|S|100|35.71|0|100
C|TNA|20250707|13:30:19.570637|S|100|35.72|0|100
C|TNA|20250707|13:30:19.668386|S|100|35.71|0|100
C|TNA|20250707|13:30:19.909075|S|100|35.7|0|100
C|TNA|20250707|13:30:19.909781|S|20|35.7|0|20
C|TNA|20250707|13:30:19.909869|S|80|35.7|0|80
C|TNA|20250707|13:30:19.980192|S|100|35.68|0|100
C|TNA|20250707|13:30:20.106972|S|10|35.68|0|10
C|TNA|20250707|13:30:20.107035|S|10|35.68|0|10
C|TNA|20250707|13:30:20.107521|S|10|35.68|0|10
C|TNA|20250707|13:30:20.107548|S|10|35.68|0|10
C|TNA|20250707|13:30:20.114200|S|100|35.67|0|100
C|TNA|20250707|13:30:20.395698|S|100|35.67|0|100
C|TNA|20250707|13:30:20.437900|S|100|35.65|0|100
C|TNA|20250707|13:30:21.167652|S|200|35.65|0|200
C|TNA|20250707|13:30:21.491855|S|11|35.65|0|11
C|TNA|20250707|13:30:21.491874|S|9|35.65|0|9
C|TNA|20250707|13:30:21.491883|S|20|35.65|0|20
C|TNA|20250707|13:30:21.584802|S|7|35.65|0|7
C|TNA|20250707|13:30:21.767723|S|200|35.66|0|200
C|TNA|20250707|13:30:21.871982|S|200|35.68|0|200
C|TNA|20250707|13:30:21.904890|S|200|35.68|0|200
C|TNA|20250707|13:30:22.282577|S|10|35.67|0|10
C|TNA|20250707|13:30:22.282640|S|10|35.67|0|10
C|TNA|20250707|13:30:23.228140|S|193|35.64|0|193
C|TNA|20250707|13:30:23.847162|S|100|35.62|0|100
C|TNA|20250707|13:30:24.334694|S|100|35.61|0|100
C|TNA|20250707|13:30:24.385213|S|100|35.61|0|100
C|TNA|20250707|13:30:25.868312|S|100|35.58|0|100
C|TNA|20250707|13:30:26.571079|S|200|35.58|0|200
C|TNA|20250707|13:30:29.858368|S|100|35.57|0|100
C|TNA|20250707|13:30:30.588635|S|13|35.59|0|13
C|TNA|20250707|13:30:30.588652|S|16|35.59|0|16
C|TNA|20250707|13:30:30.588841|S|9|35.59|0|9
C|TNA|20250707|13:30:31.391866|S|16|35.55|0|16
C|TNA|20250707|13:30:31.391878|S|10|35.55|0|10
C|TNA|20250707|13:30:46.609835|S|100|35.54|0|100
C|TNA|20250707|13:30:49.054455|S|100|35.53|0|100
C|TNA|20250707|13:30:49.479336|S|10|35.54|0|10
C|TNA|20250707|13:30:49.479395|S|10|35.54|0|10
C|TNA|20250707|13:30:50.279188|S|180|35.54|0|180
C|TNA|20250707|13:31:24.039647|S|100|35.55|0|100
C|TNA|20250707|13:33:04.025646|S|200|35.44|0|200
C|TNA|20250707|13:33:08.130595|S|35|35.42|0|35
C|TNA|20250707|13:33:08.130614|S|20|35.42|0|20
C|TNA|20250707|13:33:08.130655|S|45|35.42|0|45
C|TNA|20250707|13:33:11.951180|S|200|35.4|0|200
C|TNA|20250707|13:33:12.051053|S|200|35.4|0|200
C|TNA|20250707|13:33:15.258470|S|200|35.39|0|200
C|TNA|20250707|13:33:15.264633|S|200|35.39|0|200
C|TNA|20250707|13:33:15.269310|S|200|35.39|0|200
C|TNA|20250707|13:33:21.893285|S|200|35.4|0|200
C|TNA|20250707|13:33:22.735279|S|200|35.35|0|200
C|TNA|20250707|13:33:22.735279|S|100|35.35|0|100
C|TNA|20250707|13:33:36.942282|S|100|35.38|0|100
C|TNA|20250707|13:33:37.115435|S|100|35.38|0|100
C|TNA|20250707|13:33:37.121314|S|100|35.38|0|100
C|TNA|20250707|13:33:39.289762|S|100|35.38|0|100
C|TNA|20250707|13:33:39.295842|S|100|35.38|0|100
C|TNA|20250707|13:33:44.700773|S|100|35.38|0|100
C|TNA|20250707|13:33:46.746256|S|6|35.41|0|6
C|TNA|20250707|13:33:47.265005|S|100|35.41|0|100
C|TNA|20250707|13:33:52.448896|S|100|35.42|0|100
C|TNA|20250707|13:33:52.455568|S|10|35.41|0|10
C|TNA|20250707|13:33:52.455745|S|10|35.41|0|10
C|TNA|20250707|13:33:54.277514|S|100|35.43|0|100
C|TNA|20250707|13:33:57.600311|S|100|35.43|0|100
C|TNA|20250707|13:33:59.487720|S|10|35.42|0|10
C|TNA|20250707|13:33:59.487736|S|10|35.42|0|10
C|TNA|20250707|13:34:18.459797|S|10|35.44|0|10
C|TNA|20250707|13:34:19.333556|S|100|35.45|0|100
C|TNA|20250707|13:34:20.802263|S|100|35.5|0|100
C|TNA|20250707|13:34:20.939209|S|100|35.51|0|100
C|TNA|20250707|13:34:21.350167|S|100|35.51|0|100
C|TNA|20250707|13:34:23.966050|S|100|35.51|0|100
C|TNA|20250707|13:34:24.278302|S|13|35.52|0|13
C|TNA|20250707|13:34:25.404942|S|100|35.52|0|100
C|TNA|20250707|13:34:28.149707|S|100|35.51|0|100
C|TNA|20250707|13:34:29.041208|S|100|35.49|0|100
C|TNA|20250707|13:34:30.412650|S|10|35.48|0|10
C|TNA|20250707|13:34:30.412734|S|6|35.48|0|6
C|TNA|20250707|13:35:22.743244|S|10|35.4|0|10
C|TNA|20250707|13:36:00.180763|S|10|35.35|0|10
C|TNA|20250707|13:36:00.180772|S|10|35.35|0|10
C|TNA|20250707|13:36:00.180798|S|80|35.35|0|80
C|TNA|20250707|13:36:00.756211|S|100|35.35|0|100
C|TNA|20250707|13:36:02.243994|S|100|35.35|0|100
C|TNA|20250707|13:36:09.026023|S|100|35.35|0|100
C|TNA|20250707|13:37:07.716987|S|100|35.39|0|100
C|TNA|20250707|13:39:07.241975|S|100|35.35|0|100
C|TNA|20250707|13:39:23.295444|S|100|35.35|0|100
C|TNA|20250707|13:39:26.321128|S|10|35.37|0|10
C|TNA|20250707|13:39:26.321194|S|10|35.37|0|10
C|TNA|20250707|13:40:39.911845|S|100|35.39|0|100
C|TNA|20250707|13:40:39.911845|S|100|35.4|0|100
C|TNA|20250707|13:41:26.126338|S|100|35.4|0|100
C|TNA|20250707|13:41:26.126338|S|100|35.4|0|100
C|TNA|20250707|13:41:36.447596|S|100|35.41|0|100
C|TNA|20250707|13:42:30.011032|S|41|35.38|0|41
C|TNA|20250707|13:43:01.862263|S|100|35.34|0|100
C|TNA|20250707|13:43:45.657748|S|100|35.34|0|100
C|TNA|20250707|13:44:05.364761|S|100|35.34|0|100
C|TNA|20250707|13:44:58.479987|S|100|35.39|0|100
C|TNA|20250707|13:47:31.511251|S|1|35.3|0|1
C|TNA|20250707|13:48:02.093518|S|2|35.28|0|2
C|TNA|20250707|13:48:08.343271|S|2|35.27|0|2
C|TNA|20250707|13:48:08.343272|S|100|35.27|0|100
C|TNA|20250707|13:49:21.641132|S|100|35.37|0|100
C|TNA|20250707|13:49:30.692962|S|9|35.35|0|9
C|TNA|20250707|13:49:31.182625|S|6|35.35|0|6
C|TNA|20250707|13:53:34.830661|S|199|35.32|0|199
C|TNA|20250707|13:53:34.830662|S|1|35.32|0|1
C|TNA|20250707|13:54:04.392507|S|100|35.35|0|100
C|TNA|20250707|13:56:51.126535|S|10|35.38|0|10
C|TNA|20250707|13:57:03.618780|S|10|35.39|0|10
C|TNA|20250707|13:58:05.613321|S|100|35.41|0|100
C|TNA|20250707|14:03:24.576793|S|100|35.39|0|100
C|TNA|20250707|14:06:52.636138|S|100|35.33|0|100
C|TNA|20250707|14:07:59.689337|S|100|35.4|0|100
C|TNA|20250707|14:08:46.635100|S|115|35.39|0|115
C|TNA|20250707|14:12:35.502908|S|40|35.29|0|40
C|TNA|20250707|14:12:41.957759|S|60|35.27|0|60
C|TNA|20250707|14:15:37.688914|S|1|35.18|0|1
C|TNA|20250707|14:16:01.060392|S|100|35.17|0|100
C|TNA|20250707|14:16:23.425072|S|200|35.05|0|200
C|TNA|20250707|14:16:24.003155|S|200|35.04|0|200
C|TNA|20250707|14:16:24.277745|S|200|35.04|0|200
C|TNA|20250707|14:16:24.277745|S|100|35.04|0|100
C|TNA|20250707|14:16:24.277920|S|200|35.04|0|200
C|TNA|20250707|14:16:24.719044|S|40|35.04|0|40
C|TNA|20250707|14:16:24.719062|S|160|35.04|0|160
C|TNA|20250707|14:16:24.719062|S|100|35.04|0|100
C|TNA|20250707|14:16:26.511162|S|100|35.04|0|100
C|TNA|20250707|14:16:26.511163|S|15|35.04|0|15
C|TNA|20250707|14:16:26.808720|S|100|35.03|0|100
C|TNA|20250707|14:16:27.719151|S|100|35.02|0|100
C|TNA|20250707|14:16:30.136902|S|2|35.04|0|2
C|TNA|20250707|14:16:30.484697|S|100|35.04|0|100
C|TNA|20250707|14:16:33.524980|S|100|35.05|0|100
C|TNA|20250707|14:16:35.040457|S|100|35.06|0|100
C|TNA|20250707|14:16:35.417125|S|100|35.07|0|100
C|TNA|20250707|14:16:37.584278|S|100|35.09|0|100
C|TNA|20250707|14:16:37.585192|S|40|35.09|0|40
C|TNA|20250707|14:16:37.585203|S|40|35.09|0|40
C|TNA|20250707|14:16:38.528375|S|60|35.1|0|60
C|TNA|20250707|14:16:40.363981|S|100|35.11|0|100
C|TNA|20250707|14:16:43.033309|S|100|35.13|0|100
C|TNA|20250707|14:16:46.601589|S|100|35.12|0|100
C|TNA|20250707|14:17:47.372056|S|150|35.09|0|150
C|TNA|20250707|14:18:40.743160|S|200|35.01|0|200
C|TNA|20250707|14:18:42.893128|S|200|35.01|0|200
C|TNA|20250707|14:18:45.529875|S|200|35|0|200
C|TNA|20250707|14:19:32.020987|S|200|34.84|0|200
C|TNA|20250707|14:19:50.716916|S|16|34.88|0|16
C|TNA|20250707|14:19:50.716916|S|100|34.88|0|100
C|TNA|20250707|14:20:07.621060|S|100|34.92|0|100
C|TNA|20250707|14:20:28.282246|S|100|34.85|0|100
C|TNA|20250707|14:20:31.092630|S|200|34.85|0|200
C|TNA|20250707|14:20:33.833687|S|200|34.84|0|200
C|TNA|20250707|14:20:36.546751|S|200|34.84|0|200
C|TNA|20250707|14:20:36.546943|S|200|34.84|0|200
C|TNA|20250707|14:20:38.506152|S|200|34.84|0|200
C|TNA|20250707|14:20:40.118643|S|100|34.84|0|100
C|TNA|20250707|14:20:53.152590|S|100|34.76|0|100
C|TNA|20250707|14:20:54.493194|S|200|34.76|0|200
C|TNA|20250707|14:20:54.493194|S|100|34.76|0|100
C|TNA|20250707|14:20:57.831343|S|200|34.73|0|200
C|TNA|20250707|14:21:06.220832|S|153|34.7|0|153
C|TNA|20250707|14:21:13.598036|S|100|34.71|0|100
C|TNA|20250707|14:21:13.860318|S|200|34.72|0|200
C|TNA|20250707|14:21:13.862349|S|100|34.72|0|100
C|TNA|20250707|14:21:18.191903|S|100|34.74|0|100
C|TNA|20250707|14:21:18.191917|S|100|34.74|0|100
C|TNA|20250707|14:21:35.368926|S|200|34.69|0|200
C|TNA|20250707|14:21:36.143299|S|200|34.7|0|200
C|TNA|20250707|14:21:43.361315|S|200|34.69|0|200
C|TNA|20250707|14:21:44.208044|S|200|34.68|0|200
C|TNA|20250707|14:21:45.005391|S|200|34.69|0|200
C|TNA|20250707|14:21:49.098084|S|200|34.68|0|200
C|TNA|20250707|14:21:51.979651|S|100|34.69|0|100
C|TNA|20250707|14:22:27.971450|S|7|34.7|0|7
C|TNA|20250707|14:22:31.102432|S|7|34.7|0|7
C|TNA|20250707|14:22:31.102450|S|193|34.7|0|193
C|TNA|20250707|14:22:45.485298|S|100|34.76|0|100
C|TNA|20250707|14:23:54.032821|S|2|34.76|0|2
C|TNA|20250707|14:23:57.528712|S|200|34.76|0|200
C|TNA|20250707|14:24:03.786150|S|96|34.73|0|96
C|TNA|20250707|14:24:03.970025|S|104|34.73|0|104
C|TNA|20250707|14:24:03.970025|S|96|34.73|0|96
C|TNA|20250707|14:24:08.602883|S|104|34.76|0|104
C|TNA|20250707|14:24:08.602894|S|96|34.76|0|96
C|TNA|20250707|14:24:09.476367|S|198|34.76|0|198
C|TNA|20250707|14:25:08.325453|S|100|34.85|0|100
C|TNA|20250707|14:25:51.126851|S|100|34.93|0|100
C|TNA|20250707|14:26:12.510051|S|100|34.93|0|100
C|TNA|20250707|14:26:12.510548|S|100|34.93|0|100
C|TNA|20250707|14:26:12.510759|S|100|34.93|0|100
C|TNA|20250707|14:26:12.510771|S|100|34.93|0|100
C|TNA|20250707|14:26:12.510958|S|100|34.93|0|100
C|TNA|20250707|14:26:20.120094|S|200|34.93|0|200
C|TNA|20250707|14:26:52.706286|S|186|34.91|0|186
C|TNA|20250707|14:28:36.499222|S|200|34.83|0|200
C|TNA|20250707|14:28:38.813929|S|100|34.84|0|100
C|TNA|20250707|14:29:39.612249|S|99|34.72|0|99
C|TNA|20250707|14:29:42.865178|S|200|34.71|0|200
C|TNA|20250707|14:29:45.200245|S|200|34.72|0|200
C|TNA|20250707|14:29:45.454946|S|100|34.73|0|100
C|TNA|20250707|14:29:45.454992|S|100|34.73|0|100
C|TNA|20250707|14:29:45.454992|S|100|34.73|0|100
C|TNA|20250707|14:29:45.455175|S|100|34.73|0|100
C|TNA|20250707|14:29:45.455263|S|100|34.73|0|100
C|TNA|20250707|14:29:45.725071|S|100|34.74|0|100
C|TNA|20250707|14:30:01.132648|S|100|34.72|0|100
C|TNA|20250707|14:30:10.066042|S|200|34.72|0|200
C|TNA|20250707|14:31:07.813153|S|150|34.74|0|150
C|TNA|20250707|14:31:16.874090|S|200|34.78|0|200
C|TNA|20250707|14:31:38.006243|S|50|34.78|0|50
C|TNA|20250707|14:31:40.020701|S|187|34.78|0|187
C|TNA|20250707|14:32:16.710037|S|101|34.8|0|101
C|TNA|20250707|14:32:51.764938|S|3|34.78|0|3
C|TNA|20250707|14:33:13.974577|S|25|34.78|0|25
C|TNA|20250707|14:35:01.845836|S|100|34.86|0|100
C|TNA|20250707|14:35:04.963503|S|100|34.88|0|100
C|TNA|20250707|14:35:05.033625|S|100|34.88|0|100
C|TNA|20250707|14:37:23.938935|S|100|34.98|0|100
C|TNA|20250707|14:37:23.939056|S|200|34.98|0|200
C|TNA|20250707|14:37:23.952823|S|100|34.97|0|100
C|TNA|20250707|14:39:45.636215|S|40|35.03|0|40
C|TNA|20250707|14:40:22.210888|S|100|35.03|0|100
C|TNA|20250707|14:43:08.515774|S|100|35.14|0|100
C|TNA|20250707|14:43:33.027111|S|10|35.13|0|10
C|TNA|20250707|14:43:34.626947|S|190|35.13|0|190
C|TNA|20250707|14:44:27.792758|S|200|35.16|0|200
C|TNA|20250707|14:46:16.135765|S|40|35.18|0|40
C|TNA|20250707|14:46:25.268800|S|10|35.19|0|10
C|TNA|20250707|14:46:35.469542|S|10|35.18|0|10
C|TNA|20250707|14:48:32.500526|S|200|35.2|0|200
C|TNA|20250707|14:51:26.340881|S|44|35.23|0|44
C|TNA|20250707|14:52:34.106408|S|100|35.26|0|100
C|TNA|20250707|14:53:19.859355|S|100|35.26|0|100
C|TNA|20250707|14:53:19.864485|S|20|35.26|0|20
C|TNA|20250707|14:53:19.866974|S|10|35.26|0|10
C|TNA|20250707|14:53:22.302343|S|100|35.26|0|100
C|TNA|20250707|14:55:32.322532|S|10|35.29|0|10
C|TNA|20250707|14:55:32.322540|S|10|35.29|0|10
C|TNA|20250707|14:55:32.322943|S|80|35.29|0|80
C|TNA|20250707|14:55:46.943636|S|200|35.32|0|200
C|TNA|20250707|14:55:47.254705|S|100|35.32|0|100
C|TNA|20250707|14:56:07.461125|S|100|35.31|0|100
C|TNA|20250707|14:56:31.256056|S|100|35.31|0|100
C|TNA|20250707|14:56:36.276367|S|100|35.32|0|100
C|TNA|20250707|14:57:14.834744|S|100|35.3|0|100
C|TNA|20250707|14:58:22.832585|S|100|35.35|0|100
C|TNA|20250707|14:58:22.832585|S|100|35.35|0|100
C|TNA|20250707|14:58:22.840772|S|10|35.35|0|10
C|TNA|20250707|14:58:22.840803|S|10|35.35|0|10
C|TNA|20250707|14:59:04.120210|S|14|35.33|0|14
C|TNA|20250707|14:59:04.120210|S|100|35.33|0|100
C|TNA|20250707|14:59:10.304332|S|100|35.32|0|100
C|TNA|20250707|15:00:03.410882|S|100|35.33|0|100
C|TNA|20250707|15:02:18.770153|S|200|35.28|0|200
C|TNA|20250707|15:02:20.772014|S|200|35.28|0|200
C|TNA|20250707|15:02:50.916498|S|40|35.3|0|40
C|TNA|20250707|15:02:50.916529|S|40|35.3|0|40
C|TNA|20250707|15:03:43.738568|S|100|35.265|0|100
C|TNA|20250707|15:03:45.849867|S|100|35.27|0|100
C|TNA|20250707|15:03:51.592343|S|100|35.27|0|100
C|TNA|20250707|15:03:58.001348|S|100|35.27|0|100
C|TNA|20250707|15:05:07.023324|S|100|35.25|0|100
C|TNA|20250707|15:05:13.811313|S|100|35.22|0|100
C|TNA|20250707|15:05:52.450036|S|100|35.18|0|100
C|TNA|20250707|15:07:50.647496|S|100|35.11|0|100
C|TNA|20250707|15:07:51.670418|S|10|35.11|0|10
C|TNA|20250707|15:07:57.068849|S|100|35.11|0|100
C|TNA|20250707|15:07:58.033504|S|100|35.1|0|100
C|TNA|20250707|15:08:01.050238|S|100|35.11|0|100
C|TNA|20250707|15:08:01.050239|S|100|35.11|0|100
C|TNA|20250707|15:08:02.604935|S|100|35.1|0|100
C|TNA|20250707|15:08:05.180706|S|100|35.1|0|100
C|TNA|20250707|15:08:07.230981|S|100|35.1|0|100
C|TNA|20250707|15:08:12.162082|S|100|35.11|0|100
C|TNA|20250707|15:08:14.007759|S|100|35.1|0|100
C|TNA|20250707|15:08:14.570076|S|10|35.1|0|10
C|TNA|20250707|15:08:19.497671|S|100|35.1|0|100
C|TNA|20250707|15:08:24.309942|S|100|35.08|0|100
C|TNA|20250707|15:08:28.967856|S|100|35.09|0|100
C|TNA|20250707|15:08:35.701790|S|100|35.12|0|100
C|TNA|20250707|15:08:36.698202|S|100|35.12|0|100
C|TNA|20250707|15:09:00.330740|S|100|35.12|0|100
C|TNA|20250707|15:09:08.104337|S|20|35.12|0|20
C|TNA|20250707|15:09:08.130934|S|40|35.12|0|40
C|TNA|20250707|15:09:18.170790|S|100|35.12|0|100
C|TNA|20250707|15:09:21.900863|S|100|35.12|0|100
C|TNA|20250707|15:09:23.082293|S|100|35.11|0|100
C|TNA|20250707|15:09:23.082293|S|100|35.11|0|100
C|TNA|20250707|15:09:23.663205|S|100|35.11|0|100
C|TNA|20250707|15:09:26.667625|S|100|35.12|0|100
C|TNA|20250707|15:09:26.986804|S|100|35.12|0|100
C|TNA|20250707|15:09:32.153963|S|40|35.12|0|40
C|TNA|20250707|15:09:32.154028|S|40|35.12|0|40
C|TNA|20250707|15:09:36.843324|S|200|35.12|0|200
C|TNA|20250707|15:09:39.877981|S|40|35.12|0|40
C|TNA|20250707|15:09:39.878043|S|60|35.12|0|60
C|TNA|20250707|15:09:57.853939|S|100|35.15|0|100
C|TNA|20250707|15:10:01.741249|S|100|35.15|0|100
C|TNA|20250707|15:10:06.709718|S|100|35.14|0|100
C|TNA|20250707|15:10:06.709718|S|100|35.14|0|100
C|TNA|20250707|15:10:08.945874|S|40|35.14|0|40
C|TNA|20250707|15:10:08.945962|S|60|35.14|0|60
C|TNA|20250707|15:10:10.886398|S|100|35.13|0|100
C|TNA|20250707|15:10:13.597439|S|100|35.14|0|100
C|TNA|20250707|15:10:16.788835|S|100|35.14|0|100
C|TNA|20250707|15:10:37.649541|S|100|35.17|0|100
C|TNA|20250707|15:10:41.133983|S|100|35.16|0|100
C|TNA|20250707|15:10:41.689133|S|100|35.16|0|100
C|TNA|20250707|15:10:45.901255|S|100|35.16|0|100
C|TNA|20250707|15:10:53.001253|S|100|35.17|0|100
C|TNA|20250707|15:10:55.820967|S|40|35.17|0|40
C|TNA|20250707|15:10:55.820983|S|60|35.17|0|60
C|TNA|20250707|15:10:57.260550|S|100|35.17|0|100
C|TNA|20250707|15:10:59.318173|S|100|35.17|0|100
C|TNA|20250707|15:11:06.832704|S|100|35.16|0|100
C|TNA|20250707|15:11:10.987806|S|100|35.16|0|100
C|TNA|20250707|15:11:14.092053|S|100|35.17|0|100
C|TNA|20250707|15:11:15.537407|S|100|35.17|0|100
C|TNA|20250707|15:11:20.017388|S|100|35.16|0|100
C|TNA|20250707|15:11:25.085265|S|100|35.16|0|100
C|TNA|20250707|15:11:31.890527|S|1|35.16|0|1
C|TNA|20250707|15:11:31.891544|S|99|35.16|0|99
C|TNA|20250707|15:11:35.412349|S|20|35.18|0|20
C|TNA|20250707|15:11:35.412349|S|100|35.18|0|100
C|TNA|20250707|15:11:41.131118|S|100|35.19|0|100
C|TNA|20250707|15:11:45.003629|S|40|35.19|0|40
C|TNA|20250707|15:11:45.026424|S|40|35.19|0|40
C|TNA|20250707|15:11:45.026424|S|60|35.19|0|60
C|TNA|20250707|15:11:45.026440|S|60|35.19|0|60
C|TNA|20250707|15:11:58.548392|S|100|35.18|0|100
C|TNA|20250707|15:12:05.156177|S|100|35.2|0|100
C|TNA|20250707|15:12:06.030334|S|100|35.19|0|100
C|TNA|20250707|15:12:06.030335|S|100|35.19|0|100
C|TNA|20250707|15:12:09.329001|S|8|35.18|0|8
C|TNA|20250707|15:12:09.329024|S|14|35.18|0|14
C|TNA|20250707|15:12:09.329148|S|100|35.18|0|100
C|TNA|20250707|15:12:09.329148|S|78|35.18|0|78
C|TNA|20250707|15:12:13.727940|S|100|35.19|0|100
C|TNA|20250707|15:12:17.107059|S|100|35.2|0|100
C|TNA|20250707|15:12:19.040559|S|100|35.2|0|100
C|TNA|20250707|15:12:50.702448|S|100|35.21|0|100
C|TNA|20250707|15:17:08.870433|S|100|35.2|0|100
C|TNA|20250707|15:17:13.569579|S|100|35.2|0|100
C|TNA|20250707|15:17:16.667786|S|100|35.2|0|100
C|TNA|20250707|15:17:19.314636|S|100|35.2|0|100
C|TNA|20250707|15:17:23.276183|S|100|35.22|0|100
C|TNA|20250707|15:17:24.346531|S|1|35.22|0|1
C|TNA|20250707|15:17:24.364669|S|10|35.22|0|10
C|TNA|20250707|15:17:24.364931|S|89|35.22|0|89
C|TNA|20250707|15:17:30.574866|S|100|35.21|0|100
C|TNA|20250707|15:17:30.574866|S|100|35.21|0|100
C|TNA|20250707|15:17:30.574866|S|100|35.21|0|100
C|TNA|20250707|15:17:42.097904|S|100|35.2|0|100
C|TNA|20250707|15:17:42.097904|S|100|35.2|0|100
C|TNA|20250707|15:17:42.977977|S|100|35.2|0|100
C|TNA|20250707|15:18:06.959463|S|100|35.22|0|100
C|TNA|20250707|15:18:48.546109|S|100|35.21|0|100
C|TNA|20250707|15:19:16.074175|S|100|35.21|0|100
C|TNA|20250707|15:19:29.458658|S|100|35.21|0|100
C|TNA|20250707|15:19:44.797096|S|100|35.22|0|100
C|TNA|20250707|15:19:44.797097|S|100|35.22|0|100
C|TNA|20250707|15:19:47.808896|S|100|35.22|0|100
C|TNA|20250707|15:19:53.489126|S|100|35.22|0|100
C|TNA|20250707|15:20:00.991194|S|100|35.23|0|100
C|TNA|20250707|15:20:03.194572|S|100|35.23|0|100
C|TNA|20250707|15:20:07.172043|S|100|35.23|0|100
C|TNA|20250707|15:20:13.794790|S|100|35.23|0|100
C|TNA|20250707|15:20:30.986128|S|100|35.22|0|100
C|TNA|20250707|15:20:34.098484|S|40|35.21|0|40
C|TNA|20250707|15:20:34.101654|S|100|35.21|0|100
C|TNA|20250707|15:20:34.101654|S|60|35.21|0|60
C|TNA|20250707|15:20:39.170188|S|100|35.22|0|100
C|TNA|20250707|15:20:39.177449|S|100|35.21|0|100
C|TNA|20250707|15:20:42.452250|S|200|35.23|0|200
C|TNA|20250707|15:20:49.225469|S|100|35.22|0|100
C|TNA|20250707|15:20:49.256477|S|100|35.21|0|100
C|TNA|20250707|15:20:49.761290|S|100|35.21|0|100
C|TNA|20250707|15:20:53.826765|S|100|35.21|0|100
C|TNA|20250707|15:20:55.923076|S|100|35.21|0|100
C|TNA|20250707|15:21:00.971934|S|100|35.2|0|100
C|TNA|20250707|15:21:06.869032|S|100|35.2|0|100
C|TNA|20250707|15:21:06.869032|S|100|35.2|0|100
C|TNA|20250707|15:21:07.324991|S|3|35.19|0|3
C|TNA|20250707|15:21:09.104770|S|100|35.19|0|100
C|TNA|20250707|15:21:25.815399|S|100|35.22|0|100
C|TNA|20250707|15:21:37.893102|S|100|35.23|0|100
C|TNA|20250707|15:21:38.626997|S|100|35.26|0|100
C|TNA|20250707|15:21:39.178642|S|100|35.25|0|100
C|TNA|20250707|15:21:39.511246|S|100|35.26|0|100
C|TNA|20250707|15:21:50.484767|S|100|35.23|0|100
C|TNA|20250707|15:21:55.907891|S|100|35.23|0|100
C|TNA|20250707|15:22:17.649583|S|100|35.23|0|100
C|TNA|20250707|15:22:18.297213|S|100|35.22|0|100
C|TNA|20250707|15:22:22.091060|S|100|35.23|0|100
C|TNA|20250707|15:22:48.352762|S|100|35.21|0|100
C|TNA|20250707|15:22:48.861209|S|100|35.2|0|100
C|TNA|20250707|15:22:48.861210|S|100|35.2|0|100
C|TNA|20250707|15:22:54.435271|S|100|35.2|0|100
C|TNA|20250707|15:22:54.435271|S|100|35.2|0|100
C|TNA|20250707|15:22:57.616851|S|100|35.2|0|100
C|TNA|20250707|15:22:58.971202|S|100|35.2|0|100
C|TNA|20250707|15:23:01.297847|S|100|35.19|0|100
C|TNA|20250707|15:23:01.925863|S|100|35.19|0|100
C|TNA|20250707|15:23:19.932431|S|100|35.18|0|100
C|TNA|20250707|15:23:22.538376|S|100|35.18|0|100
C|TNA|20250707|15:23:24.140667|S|100|35.18|0|100
C|TNA|20250707|15:23:27.609077|S|100|35.17|0|100
C|TNA|20250707|15:23:43.807451|S|100|35.16|0|100
C|TNA|20250707|15:23:58.850466|S|100|35.17|0|100
C|TNA|20250707|15:24:29.356720|S|100|35.18|0|100
C|TNA|20250707|15:24:58.091729|S|100|35.14|0|100
C|TNA|20250707|15:25:09.236443|S|60|35.13|0|60
C|TNA|20250707|15:25:09.255947|S|40|35.13|0|40
C|TNA|20250707|15:25:35.779795|S|100|35.12|0|100
C|TNA|20250707|15:25:43.189630|S|100|35.11|0|100
C|TNA|20250707|15:25:57.660979|S|100|35.11|0|100
C|TNA|20250707|15:25:57.660979|S|100|35.11|0|100
C|TNA|20250707|15:26:13.492446|S|100|35.12|0|100
C|TNA|20250707|15:26:13.492446|S|100|35.12|0|100
C|TNA|20250707|15:26:44.711614|S|20|35.11|0|20
C|TNA|20250707|15:27:04.196760|S|4|35.1|0|4
C|TNA|20250707|15:27:05.565224|S|100|35.1|0|100
C|TNA|20250707|15:27:12.390585|S|100|35.11|0|100
C|TNA|20250707|15:27:12.822778|S|100|35.11|0|100
C|TNA|20250707|15:27:19.027113|S|100|35.09|0|100
C|TNA|20250707|15:27:37.457944|S|200|35.09|0|200
C|TNA|20250707|15:27:41.961442|S|100|35.09|0|100
C|TNA|20250707|15:27:49.602874|S|6|35.08|0|6
C|TNA|20250707|15:27:49.602899|S|94|35.08|0|94
C|TNA|20250707|15:27:50.300271|S|100|35.08|0|100
C|TNA|20250707|15:28:00.224874|S|100|35.06|0|100
C|TNA|20250707|15:28:01.696294|S|4|35.06|0|4
C|TNA|20250707|15:28:01.762239|S|96|35.06|0|96
C|TNA|20250707|15:28:05.017342|S|4|35.05|0|4
C|TNA|20250707|15:28:07.927017|S|100|35.05|0|100
C|TNA|20250707|15:28:13.729803|S|100|35.05|0|100
C|TNA|20250707|15:28:19.284411|S|2|35.06|0|2
C|TNA|20250707|15:28:22.130493|S|100|35.06|0|100
C|TNA|20250707|15:28:46.544894|S|100|35.09|0|100
C|TNA|20250707|15:28:47.579433|S|100|35.1|0|100
C|TNA|20250707|15:29:14.479183|S|200|35.07|0|200
C|TNA|20250707|15:29:30.998714|S|100|35.06|0|100
C|TNA|20250707|15:29:30.998715|S|100|35.06|0|100
C|TNA|20250707|15:29:35.721883|S|100|35.06|0|100
C|TNA|20250707|15:29:38.733199|S|100|35.06|0|100
C|TNA|20250707|15:29:47.091856|S|100|35.06|0|100
C|TNA|20250707|15:29:51.427195|S|100|35.06|0|100
C|TNA|20250707|15:29:53.991355|S|100|35.06|0|100
C|TNA|20250707|15:30:10.587904|S|100|35.09|0|100
C|TNA|20250707|15:30:19.003514|S|200|35.1|0|200
C|TNA|20250707|15:30:19.715050|S|100|35.11|0|100
C|TNA|20250707|15:30:21.404894|S|300|35.09|0|300
C|TNA|20250707|15:30:21.404894|S|100|35.09|0|100
C|TNA|20250707|15:30:27.306936|S|100|35.09|0|100
C|TNA|20250707|15:30:40.922614|S|100|35.1|0|100
C|TNA|20250707|15:30:47.667694|S|200|35.12|0|200
C|TNA|20250707|15:31:26.505859|S|100|35.11|0|100
C|TNA|20250707|15:31:37.664556|S|100|35.12|0|100
C|TNA|20250707|15:31:51.061994|S|200|35.11|0|200
C|TNA|20250707|15:32:13.893459|S|100|35.11|0|100
C|TNA|20250707|15:32:21.338740|S|100|35.13|0|100
C|TNA|20250707|15:33:19.695803|S|100|35.14|0|100
C|TNA|20250707|15:33:22.425821|S|100|35.13|0|100
C|TNA|20250707|15:33:26.615734|S|300|35.13|0|300
C|TNA|20250707|15:33:26.626914|S|100|35.13|0|100
C|TNA|20250707|15:33:26.626914|S|100|35.13|0|100
C|TNA|20250707|15:33:35.519550|S|200|35.14|0|200
C|TNA|20250707|15:33:36.009253|S|100|35.14|0|100
C|TNA|20250707|15:33:42.528786|S|100|35.14|0|100
C|TNA|20250707|15:34:09.875036|S|100|35.13|0|100
C|TNA|20250707|15:34:16.136167|S|100|35.13|0|100
C|TNA|20250707|15:35:16.148818|S|100|35.12|0|100
C|TNA|20250707|15:35:17.475741|S|100|35.12|0|100
C|TNA|20250707|15:35:28.594329|S|100|35.11|0|100
C|TNA|20250707|15:35:28.594330|S|100|35.11|0|100
C|TNA|20250707|15:35:30.941248|S|100|35.11|0|100
C|TNA|20250707|15:35:32.078753|S|100|35.1|0|100
C|TNA|20250707|15:35:33.874031|S|100|35.1|0|100
C|TNA|20250707|15:35:40.395576|S|20|35.1|0|20
C|TNA|20250707|15:35:40.690756|S|80|35.1|0|80
C|TNA|20250707|15:35:48.888254|S|200|35.1|0|200
C|TNA|20250707|15:35:49.038748|S|40|35.1|0|40
C|TNA|20250707|15:35:49.038787|S|60|35.1|0|60
C|TNA|20250707|15:36:34.130486|S|6|35.15|0|6
C|TNA|20250707|15:36:39.105890|S|40|35.15|0|40
C|TNA|20250707|15:36:39.105902|S|6|35.15|0|6
C|TNA|20250707|15:36:39.106296|S|54|35.15|0|54
C|TNA|20250707|15:36:44.898080|S|40|35.15|0|40
C|TNA|20250707|15:36:44.899083|S|60|35.15|0|60
C|TNA|20250707|15:36:51.225477|S|100|35.15|0|100
C|TNA|20250707|15:37:00.939630|S|100|35.15|0|100
C|TNA|20250707|15:37:11.041438|S|100|35.14|0|100
C|TNA|20250707|15:37:11.490343|S|100|35.14|0|100
C|TNA|20250707|15:37:22.089155|S|80|35.15|0|80
C|TNA|20250707|15:37:25.776316|S|100|35.14|0|100
C|TNA|20250707|15:37:58.789863|S|100|35.14|0|100
C|TNA|20250707|15:38:08.275523|S|60|35.13|0|60
C|TNA|20250707|15:38:08.275999|S|40|35.13|0|40
C|TNA|20250707|15:38:24.928119|S|100|35.15|0|100
C|TNA|20250707|15:38:27.052549|S|100|35.15|0|100
C|TNA|20250707|15:39:00.425016|S|100|35.1|0|100
C|TNA|20250707|15:39:00.425017|S|100|35.1|0|100
C|TNA|20250707|15:39:17.320682|S|100|35.11|0|100
C|TNA|20250707|15:39:19.054579|S|100|35.11|0|100
C|TNA|20250707|15:39:20.117276|S|100|35.1|0|100
C|TNA|20250707|15:39:20.117276|S|100|35.1|0|100
C|TNA|20250707|15:39:24.963314|S|100|35.11|0|100
C|TNA|20250707|15:39:38.816529|S|100|35.11|0|100
C|TNA|20250707|15:39:43.494614|S|100|35.11|0|100
C|TNA|20250707|15:39:53.047823|S|100|35.1|0|100
C|TNA|20250707|15:39:53.047823|S|100|35.1|0|100
C|TNA|20250707|15:39:53.336610|S|100|35.1|0|100
C|TNA|20250707|15:40:07.653862|S|100|35.12|0|100
C|TNA|20250707|15:40:22.052985|S|1|35.13|0|1
C|TNA|20250707|15:40:22.053076|S|99|35.13|0|99
C|TNA|20250707|15:40:39.457084|S|100|35.16|0|100
C|TNA|20250707|15:40:39.754756|S|100|35.15|0|100
C|TNA|20250707|15:40:48.734563|S|100|35.15|0|100
C|TNA|20250707|15:41:03.050175|S|100|35.14|0|100
C|TNA|20250707|15:41:08.803982|S|100|35.14|0|100
C|TNA|20250707|15:41:09.394559|S|100|35.14|0|100
C|TNA|20250707|15:41:10.601502|S|100|35.13|0|100
C|TNA|20250707|15:41:10.926424|S|100|35.13|0|100
C|TNA|20250707|15:41:12.250661|S|77|35.12|0|77
C|TNA|20250707|15:41:12.253641|S|23|35.12|0|23
C|TNA|20250707|15:41:12.253641|S|100|35.12|0|100
C|TNA|20250707|15:41:13.842936|S|100|35.13|0|100
C|TNA|20250707|15:41:15.024991|S|100|35.12|0|100
C|TNA|20250707|15:41:17.318621|S|200|35.11|0|200
C|TNA|20250707|15:41:19.754191|S|100|35.11|0|100
C|TNA|20250707|15:41:27.311341|S|100|35.1|0|100
C|TNA|20250707|15:41:27.323575|S|100|35.1|0|100
C|TNA|20250707|15:41:27.335833|S|100|35.1|0|100
C|TNA|20250707|15:41:27.348019|S|100|35.1|0|100
C|TNA|20250707|15:41:27.360193|S|100|35.1|0|100
C|TNA|20250707|15:41:27.372519|S|100|35.1|0|100
C|TNA|20250707|15:41:27.384778|S|100|35.1|0|100
C|TNA|20250707|15:41:27.397068|S|100|35.1|0|100
C|TNA|20250707|15:41:27.409467|S|100|35.1|0|100
C|TNA|20250707|15:41:27.424448|S|100|35.1|0|100
C|TNA|20250707|15:41:27.526647|S|100|35.09|0|100
C|TNA|20250707|15:41:27.542065|S|100|35.09|0|100
C|TNA|20250707|15:41:29.430927|S|100|35.1|0|100
C|TNA|20250707|15:41:29.430927|S|100|35.1|0|100
C|TNA|20250707|15:41:38.948126|S|100|35.12|0|100
C|TNA|20250707|15:41:38.948126|S|100|35.12|0|100
C|TNA|20250707|15:41:38.948126|S|200|35.12|0|200
C|TNA|20250707|15:41:45.676575|S|100|35.11|0|100
C|TNA|20250707|15:41:45.676576|S|100|35.11|0|100
C|TNA|20250707|15:41:47.482191|S|100|35.11|0|100
C|TNA|20250707|15:41:51.733711|S|100|35.11|0|100
C|TNA|20250707|15:42:03.863853|S|200|35.12|0|200
C|TNA|20250707|15:42:04.362322|S|100|35.11|0|100
C|TNA|20250707|15:42:06.448351|S|100|35.11|0|100
C|TNA|20250707|15:42:11.180236|S|100|35.12|0|100
C|TNA|20250707|15:42:15.845855|S|100|35.11|0|100
C|TNA|20250707|15:42:15.845855|S|100|35.11|0|100
C|TNA|20250707|15:42:19.119575|S|9|35.11|0|9
C|TNA|20250707|15:42:19.119699|S|91|35.11|0|91
C|TNA|20250707|15:42:21.373743|S|100|35.11|0|100
C|TNA|20250707|15:42:23.968000|S|100|35.12|0|100
C|TNA|20250707|15:42:28.885632|S|100|35.11|0|100
C|TNA|20250707|15:42:32.070376|S|200|35.1|0|200
C|TNA|20250707|15:42:32.106909|S|34|35.1|0|34
C|TNA|20250707|15:42:32.206989|S|52|35.1|0|52
C|TNA|20250707|15:42:32.207000|S|14|35.1|0|14
C|TNA|20250707|15:42:40.117936|S|1|35.07|0|1
C|TNA|20250707|15:42:40.752521|S|99|35.07|0|99
C|TNA|20250707|15:42:42.392237|S|100|35.07|0|100
C|TNA|20250707|15:42:51.172793|S|100|35.06|0|100
C|TNA|20250707|15:42:53.219656|S|100|35.07|0|100
C|TNA|20250707|15:42:57.365289|S|86|35.06|0|86
C|TNA|20250707|15:43:03.345015|S|114|35.06|0|114
C|TNA|20250707|15:43:05.467014|S|100|35.06|0|100
C|TNA|20250707|15:43:05.729845|S|100|35.06|0|100
C|TNA|20250707|15:43:08.949695|S|200|35.07|0|200
C|TNA|20250707|15:43:13.018066|S|100|35.07|0|100
C|TNA|20250707|15:43:13.018066|S|100|35.07|0|100
C|TNA|20250707|15:43:23.656589|S|100|35.07|0|100
C|TNA|20250707|15:43:26.671022|S|100|35.07|0|100
C|TNA|20250707|15:43:32.883230|S|100|35.08|0|100
C|TNA|20250707|15:43:59.016524|S|100|35.1|0|100
C|TNA|20250707|15:44:07.536812|S|200|35.11|0|200
C|TNA|20250707|15:44:12.941836|S|100|35.11|0|100
C|TNA|20250707|15:44:15.756505|S|100|35.11|0|100
C|TNA|20250707|15:44:25.154929|S|50|35.12|0|50
C|TNA|20250707|15:44:30.007655|S|50|35.11|0|50
C|TNA|20250707|15:44:30.008198|S|50|35.11|0|50
C|TNA|20250707|15:44:30.008199|S|100|35.11|0|100
C|TNA|20250707|15:45:00.245792|S|100|35.15|0|100
C|TNA|20250707|15:45:15.871414|S|100|35.17|0|100
C|TNA|20250707|15:45:16.395939|S|100|35.19|0|100
C|TNA|20250707|15:45:19.852852|S|100|35.18|0|100
C|TNA|20250707|15:45:22.918714|S|100|35.18|0|100
C|TNA|20250707|15:45:23.107784|S|100|35.17|0|100
C|TNA|20250707|15:45:23.107860|S|100|35.17|0|100
C|TNA|20250707|15:45:28.642817|S|100|35.17|0|100
C|TNA|20250707|15:45:32.027760|S|100|35.16|0|100
C|TNA|20250707|15:45:36.077592|S|100|35.15|0|100
C|TNA|20250707|15:45:36.077593|S|69|35.15|0|69
C|TNA|20250707|15:45:36.077627|S|31|35.15|0|31
C|TNA|20250707|15:45:38.251472|S|100|35.14|0|100
C|TNA|20250707|15:45:39.934375|S|200|35.13|0|200
C|TNA|20250707|15:45:41.424237|S|100|35.13|0|100
C|TNA|20250707|15:45:42.764532|S|100|35.13|0|100
C|TNA|20250707|15:45:44.550982|S|100|35.13|0|100
C|TNA|20250707|15:45:44.834305|S|100|35.13|0|100
C|TNA|20250707|15:45:45.336761|S|100|35.13|0|100
C|TNA|20250707|15:45:45.866734|S|100|35.13|0|100
C|TNA|20250707|15:45:49.115560|S|200|35.13|0|200
C|TNA|20250707|15:45:57.268310|S|100|35.13|0|100
C|TNA|20250707|15:45:57.268310|S|100|35.13|0|100
C|TNA|20250707|15:46:00.250329|S|100|35.14|0|100
C|TNA|20250707|15:46:00.250339|S|100|35.14|0|100
C|TNA|20250707|15:46:00.250358|S|200|35.14|0|200
C|TNA|20250707|15:46:01.904876|S|200|35.14|0|200
C|TNA|20250707|15:46:08.267514|S|100|35.13|0|100
C|TNA|20250707|15:46:08.267515|S|100|35.13|0|100
C|TNA|20250707|15:46:15.686613|S|200|35.12|0|200
C|TNA|20250707|15:46:16.772422|S|100|35.12|0|100
C|TNA|20250707|15:46:21.856491|S|100|35.12|0|100
C|TNA|20250707|15:46:21.856492|S|100|35.1|0|100
C|TNA|20250707|15:46:21.856492|S|100|35.11|0|100
C|TNA|20250707|15:46:21.856492|S|100|35.12|0|100
C|TNA|20250707|15:46:21.898437|S|200|35.115|0|200
C|TNA|20250707|15:46:21.905928|S|400|35.115|0|400
C|TNA|20250707|15:46:21.906310|S|11|35.115|0|11
C|TNA|20250707|15:46:21.906922|S|9|35.115|0|9
C|TNA|20250707|15:46:21.906930|S|6|35.115|0|6
C|TNA|20250707|15:46:21.906941|S|31|35.115|0|31
C|TNA|20250707|15:46:21.907066|S|14|35.115|0|14
C|TNA|20250707|15:46:21.907085|S|100|35.115|0|100
C|TNA|20250707|15:46:21.907094|S|17|35.115|0|17
C|TNA|20250707|15:46:21.907104|S|100|35.115|0|100
C|TNA|20250707|15:46:21.907115|S|200|35.115|0|200
C|TNA|20250707|15:46:21.907335|S|116|35.115|0|116
C|TNA|20250707|15:46:21.907336|S|44|35.12|0|44
C|TNA|20250707|15:46:21.907336|S|240|35.12|0|240
C|TNA|20250707|15:46:21.907427|S|116|35.12|0|116
C|TNA|20250707|15:46:21.950997|S|400|35.12|0|400
C|TNA|20250707|15:46:22.086829|S|100|35.12|0|100
C|TNA|20250707|15:46:22.459527|S|215|35.12|0|215
C|TNA|20250707|15:46:22.597267|S|15|35.12|0|15
C|TNA|20250707|15:46:22.597267|S|185|35.12|0|185
C|TNA|20250707|15:46:22.597331|S|200|35.12|0|200
C|TNA|20250707|15:46:22.597425|S|185|35.12|0|185
C|TNA|20250707|15:46:22.597497|S|215|35.12|0|215
C|TNA|20250707|15:46:22.597624|S|185|35.12|0|185
C|TNA|20250707|15:46:22.597632|S|215|35.12|0|215
C|TNA|20250707|15:46:22.681103|S|200|35.12|0|200
C|TNA|20250707|15:46:25.662492|S|200|35.12|0|200
C|TNA|20250707|15:46:27.603114|S|400|35.12|0|400
C|TNA|20250707|15:46:28.663354|S|100|35.11|0|100
C|TNA|20250707|15:46:28.663354|S|100|35.11|0|100
C|TNA|20250707|15:46:31.120639|S|100|35.11|0|100
C|TNA|20250707|15:46:34.875412|S|100|35.1|0|100
C|TNA|20250707|15:46:35.956873|S|100|35.11|0|100
C|TNA|20250707|15:46:36.907333|S|100|35.11|0|100
C|TNA|20250707|15:46:40.303586|S|400|35.11|0|400
C|TNA|20250707|15:46:40.914050|S|100|35.1|0|100
C|TNA|20250707|15:46:42.260318|S|100|35.1|0|100
C|TNA|20250707|15:46:44.466873|S|100|35.09|0|100
C|TNA|20250707|15:46:47.493091|S|100|35.09|0|100
C|TNA|20250707|15:46:47.493091|S|100|35.09|0|100
C|TNA|20250707|15:46:48.177506|S|200|35.09|0|200
C|TNA|20250707|15:46:51.441670|S|200|35.11|0|200
C|TNA|20250707|15:47:02.694639|S|100|35.1|0|100
C|TNA|20250707|15:47:02.694639|S|100|35.1|0|100
C|TNA|20250707|15:47:05.789355|S|200|35.1|0|200
C|TNA|20250707|15:47:25.820780|S|100|35.11|0|100
C|TNA|20250707|15:47:37.061178|S|200|35.11|0|200
C|TNA|20250707|15:47:42.037953|S|100|35.11|0|100
C|TNA|20250707|15:47:44.761536|S|100|35.11|0|100
C|TNA|20250707|15:47:47.464757|S|200|35.11|0|200
C|TNA|20250707|15:47:50.927879|S|100|35.1|0|100
C|TNA|20250707|15:47:50.927879|S|100|35.1|0|100
C|TNA|20250707|15:47:53.685617|S|100|35.1|0|100
C|TNA|20250707|15:47:54.664987|S|19|35.09|0|19
C|TNA|20250707|15:47:54.666144|S|6|35.09|0|6
C|TNA|20250707|15:47:54.666759|S|75|35.09|0|75
C|TNA|20250707|15:47:55.416016|S|100|35.09|0|100
C|TNA|20250707|15:47:55.416017|S|100|35.09|0|100
C|TNA|20250707|15:47:58.228313|S|100|35.09|0|100
C|TNA|20250707|15:48:00.184375|S|100|35.1|0|100
C|TNA|20250707|15:48:01.512950|S|100|35.09|0|100
C|TNA|20250707|15:48:05.378028|S|101|35.08|0|101
C|TNA|20250707|15:48:05.378047|S|99|35.08|0|99
C|TNA|20250707|15:48:08.237045|S|100|35.08|0|100
C|TNA|20250707|15:48:09.218250|S|100|35.07|0|100
C|TNA|20250707|15:48:09.348252|S|100|35.07|0|100
C|TNA|20250707|15:48:12.081480|S|100|35.08|0|100
C|TNA|20250707|15:48:18.621014|S|1|35.07|0|1
C|TNA|20250707|15:48:18.621118|S|100|35.07|0|100
C|TNA|20250707|15:48:18.621497|S|99|35.07|0|99
C|TNA|20250707|15:48:25.071501|S|1|35.07|0|1
C|TNA|20250707|15:48:25.071501|S|100|35.07|0|100
C|TNA|20250707|15:48:25.071585|S|99|35.07|0|99
C|TNA|20250707|15:48:26.961959|S|100|35.08|0|100
C|TNA|20250707|15:48:42.630770|S|100|35.1|0|100
C|TNA|20250707|15:48:42.630848|S|100|35.1|0|100
C|TNA|20250707|15:48:49.978575|S|100|35.12|0|100
C|TNA|20250707|15:49:01.008560|S|100|35.14|0|100
C|TNA|20250707|15:49:11.131302|S|100|35.14|0|100
C|TNA|20250707|15:49:11.131302|S|100|35.14|0|100
C|TNA|20250707|15:49:36.131541|S|100|35.15|0|100
C|TNA|20250707|15:49:54.372402|S|50|35.18|0|50
C|TNA|20250707|15:50:02.199244|S|100|35.19|0|100
C|TNA|20250707|15:50:02.921076|S|100|35.18|0|100
C|TNA|20250707|15:50:03.049089|S|10|35.18|0|10
C|TNA|20250707|15:50:03.049089|S|100|35.18|0|100
C|TNA|20250707|15:50:03.049796|S|71|35.18|0|71
C|TNA|20250707|15:50:03.051051|S|6|35.18|0|6
C|TNA|20250707|15:50:03.051084|S|12|35.18|0|12
C|TNA|20250707|15:50:03.902470|S|100|35.17|0|100
C|TNA|20250707|15:50:06.818389|S|100|35.16|0|100
C|TNA|20250707|15:50:07.797240|S|100|35.15|0|100
C|TNA|20250707|15:50:11.144538|S|100|35.15|0|100
C|TNA|20250707|15:50:12.138868|S|100|35.15|0|100
C|TNA|20250707|15:50:12.872615|S|200|35.14|0|200
C|TNA|20250707|15:50:14.073254|S|100|35.14|0|100
C|TNA|20250707|15:50:14.752672|S|100|35.14|0|100
C|TNA|20250707|15:50:16.168013|S|3|35.13|0|3
C|TNA|20250707|15:50:16.175948|S|197|35.13|0|197
C|TNA|20250707|15:50:18.113660|S|100|35.13|0|100
C|TNA|20250707|15:50:20.005678|S|100|35.14|0|100
C|TNA|20250707|15:50:29.063578|S|100|35.19|0|100
C|TNA|20250707|15:50:29.063642|S|100|35.19|0|100
C|TNA|20250707|15:50:30.382410|S|200|35.19|0|200
C|TNA|20250707|15:50:31.735220|S|8|35.18|0|8
C|TNA|20250707|15:50:31.735233|S|92|35.18|0|92
C|TNA|20250707|15:50:38.020653|S|100|35.19|0|100
C|TNA|20250707|15:50:40.291274|S|100|35.18|0|100
C|TNA|20250707|15:50:47.233189|S|2|35.18|0|2
C|TNA|20250707|15:50:47.233251|S|98|35.18|0|98
C|TNA|20250707|15:51:00.694633|S|100|35.2|0|100
C|TNA|20250707|15:51:04.791628|S|25|35.2|0|25
C|TNA|20250707|15:51:04.791628|S|100|35.2|0|100
C|TNA|20250707|15:51:12.177195|S|200|35.21|0|200
C|TNA|20250707|15:51:14.707308|S|100|35.21|0|100
C|TNA|20250707|15:51:15.983952|S|200|35.2|0|200
C|TNA|20250707|15:51:15.983952|S|100|35.2|0|100
C|TNA|20250707|15:51:15.983952|S|100|35.19|0|100
C|TNA|20250707|15:51:16.008897|S|100|35.2|0|100
C|TNA|20250707|15:51:16.008960|S|100|35.2|0|100
C|TNA|20250707|15:51:16.572135|S|100|35.19|0|100
C|TNA|20250707|15:51:18.873064|S|100|35.18|0|100
C|TNA|20250707|15:51:18.873065|S|100|35.18|0|100
C|TNA|20250707|15:51:18.905754|S|100|35.18|0|100
C|TNA|20250707|15:51:19.705687|S|100|35.18|0|100
C|TNA|20250707|15:51:20.446740|S|100|35.18|0|100
C|TNA|20250707|15:51:20.446740|S|100|35.18|0|100
C|TNA|20250707|15:51:23.696385|S|8|35.17|0|8
C|TNA|20250707|15:51:23.696529|S|7|35.17|0|7
C|TNA|20250707|15:51:23.696619|S|74|35.17|0|74
C|TNA|20250707|15:51:23.696631|S|11|35.17|0|11
C|TNA|20250707|15:51:26.052772|S|200|35.17|0|200
C|TNA|20250707|15:51:38.926737|S|200|35.2|0|200
C|TNA|20250707|15:51:51.997449|S|100|35.2|0|100
C|TNA|20250707|15:51:55.595522|S|100|35.2|0|100
C|TNA|20250707|15:51:57.097690|S|1|35.2|0|1
C|TNA|20250707|15:51:57.103477|S|99|35.2|0|99
C|TNA|20250707|15:51:58.674111|S|100|35.2|0|100
C|TNA|20250707|15:52:00.006971|S|5|35.21|0|5
C|TNA|20250707|15:52:00.007160|S|100|35.21|0|100
C|TNA|20250707|15:52:03.451039|S|30|35.22|0|30
C|TNA|20250707|15:52:03.451039|S|100|35.22|0|100
C|TNA|20250707|15:52:10.026674|S|4|35.22|0|4
C|TNA|20250707|15:52:11.604775|S|100|35.22|0|100
C|TNA|20250707|15:52:14.596078|S|100|35.22|0|100
C|TNA|20250707|15:52:17.766569|S|100|35.21|0|100
C|TNA|20250707|15:52:18.268976|S|100|35.21|0|100
C|TNA|20250707|15:52:20.212358|S|100|35.2|0|100
C|TNA|20250707|15:52:22.345020|S|100|35.2|0|100
C|TNA|20250707|15:52:49.859301|S|100|35.21|0|100
C|TNA|20250707|15:52:49.859301|S|100|35.21|0|100
C|TNA|20250707|15:52:53.913789|S|100|35.2|0|100
C|TNA|20250707|15:52:53.913847|S|100|35.2|0|100
C|TNA|20250707|15:53:03.001635|S|400|35.21|0|400
C|TNA|20250707|15:53:03.001635|S|100|35.21|0|100
C|TNA|20250707|15:53:03.095659|S|100|35.2|0|100
C|TNA|20250707|15:53:03.095720|S|9|35.2|0|9
C|TNA|20250707|15:53:03.095720|S|51|35.2|0|51
C|TNA|20250707|15:53:03.095720|S|40|35.2|0|40
C|TNA|20250707|15:53:05.411882|S|100|35.19|0|100
C|TNA|20250707|15:53:09.200139|S|400|35.18|0|400
C|TNA|20250707|15:53:10.548633|S|7|35.18|0|7
C|TNA|20250707|15:53:12.972110|S|300|35.18|0|300
C|TNA|20250707|15:53:14.196872|S|100|35.19|0|100
C|TNA|20250707|15:53:18.996818|S|200|35.19|0|200
C|TNA|20250707|15:53:30.002682|S|25|35.17|0|25
C|TNA|20250707|15:53:30.002697|S|39|35.17|0|39
C|TNA|20250707|15:53:30.002720|S|4|35.17|0|4
C|TNA|20250707|15:53:30.002834|S|8|35.17|0|8
C|TNA|20250707|15:53:30.003026|S|233|35.17|0|233
C|TNA|20250707|15:53:30.003027|S|14|35.17|0|14
C|TNA|20250707|15:53:30.467078|S|100|35.16|0|100
C|TNA|20250707|15:53:33.334659|S|200|35.15|0|200
C|TNA|20250707|15:53:44.341599|S|200|35.15|0|200
C|TNA|20250707|15:53:45.545975|S|100|35.15|0|100
C|TNA|20250707|15:53:47.408871|S|2|35.14|0|2
C|TNA|20250707|15:54:00.102477|S|100|35.15|0|100
C|TNA|20250707|15:54:00.102541|S|100|35.15|0|100
C|TNA|20250707|15:54:00.539936|S|100|35.15|0|100
C|TNA|20250707|15:54:19.435020|S|100|35.19|0|100
C|TNA|20250707|15:54:35.374496|S|100|35.23|0|100
C|TNA|20250707|15:54:39.995815|S|100|35.23|0|100
C|TNA|20250707|15:54:40.015255|S|9|35.24|0|9
C|TNA|20250707|15:54:40.015274|S|15|35.24|0|15
C|TNA|20250707|15:54:40.015297|S|6|35.24|0|6
C|TNA|20250707|15:54:40.015313|S|23|35.24|0|23
C|TNA|20250707|15:54:40.015343|S|100|35.24|0|100
C|TNA|20250707|15:54:40.015388|S|147|35.24|0|147
C|TNA|20250707|15:54:40.055673|S|100|35.23|0|100
C|TNA|20250707|15:54:40.498114|S|314|35.22|0|314
C|TNA|20250707|15:54:41.453133|S|100|35.22|0|100
C|TNA|20250707|15:54:41.453172|S|100|35.22|0|100
C|TNA|20250707|15:54:46.227752|S|100|35.21|0|100
C|TNA|20250707|15:54:48.040003|S|100|35.2|0|100
C|TNA|20250707|15:54:50.005545|S|100|35.2|0|100
C|TNA|20250707|15:54:50.005584|S|86|35.2|0|86
C|TNA|20250707|15:54:50.039028|S|100|35.21|0|100
C|TNA|20250707|15:54:50.039029|S|100|35.21|0|100
C|TNA|20250707|15:54:50.039029|S|100|35.21|0|100
C|TNA|20250707|15:54:50.070922|S|6|35.21|0|6
C|TNA|20250707|15:54:50.070922|S|100|35.21|0|100
C|TNA|20250707|15:54:50.070935|S|11|35.21|0|11
C|TNA|20250707|15:54:50.070984|S|100|35.21|0|100
C|TNA|20250707|15:54:50.071028|S|18|35.21|0|18
C|TNA|20250707|15:54:50.071046|S|16|35.21|0|16
C|TNA|20250707|15:54:50.071046|S|20|35.21|0|20
C|TNA|20250707|15:54:50.071073|S|11|35.21|0|11
C|TNA|20250707|15:54:50.071074|S|57|35.21|0|57
C|TNA|20250707|15:54:50.071108|S|61|35.21|0|61
C|TNA|20250707|15:54:50.071108|S|39|35.21|0|39
C|TNA|20250707|15:54:50.071164|S|61|35.21|0|61
C|TNA|20250707|15:54:52.014388|S|100|35.21|0|100
C|TNA|20250707|15:54:53.214208|S|100|35.21|0|100
C|TNA|20250707|15:54:53.982163|S|100|35.2|0|100
C|TNA|20250707|15:54:56.614257|S|100|35.19|0|100
C|TNA|20250707|15:54:56.614258|S|100|35.19|0|100
C|TNA|20250707|15:55:00.061493|S|971|35.215|0|971
C|TNA|20250707|15:55:00.143876|S|200|35.195|0|200
C|TNA|20250707|15:55:00.206167|S|200|35.2|0|200
C|TNA|20250707|15:55:00.335129|S|200|35.2|0|200
C|TNA|20250707|15:55:00.335139|S|200|35.2|0|200
C|TNA|20250707|15:55:00.876643|S|100|35.22|0|100
C|TNA|20250707|15:55:00.938791|S|300|35.22|0|300
C|TNA|20250707|15:55:01.825495|S|8|35.25|0|8
C|TNA|20250707|15:55:01.825529|S|19|35.25|0|19
C|TNA|20250707|15:55:01.825542|S|17|35.25|0|17
C|TNA|20250707|15:55:01.825551|S|8|35.25|0|8
C|TNA|20250707|15:55:01.825564|S|10|35.25|0|10
C|TNA|20250707|15:55:01.825572|S|12|35.25|0|12
C|TNA|20250707|15:55:01.825579|S|13|35.25|0|13
C|TNA|20250707|15:55:01.825588|S|9|35.25|0|9
C|TNA|20250707|15:55:01.825603|S|4|35.25|0|4
C|TNA|20250707|15:55:01.976951|S|300|35.24|0|300
C|TNA|20250707|15:55:02.584367|S|100|35.24|0|100
C|TNA|20250707|15:55:04.820943|S|100|35.23|0|100
C|TNA|20250707|15:55:04.820971|S|100|35.23|0|100
C|TNA|20250707|15:55:04.820971|S|500|35.23|0|500
C|TNA|20250707|15:55:04.843869|S|8|35.22|0|8
C|TNA|20250707|15:55:06.550286|S|64|35.22|0|64
C|TNA|20250707|15:55:10.986846|S|200|35.22|0|200
C|TNA|20250707|15:55:13.654025|S|100|35.23|0|100
C|TNA|20250707|15:55:16.100277|S|100|35.23|0|100
C|TNA|20250707|15:55:19.222374|S|100|35.24|0|100
C|TNA|20250707|15:55:20.006166|S|12|35.25|0|12
C|TNA|20250707|15:55:25.631597|S|100|35.24|0|100
C|TNA|20250707|15:55:25.631597|S|100|35.24|0|100
C|TNA|20250707|15:55:26.629396|S|100|35.23|0|100
C|TNA|20250707|15:55:28.732364|S|100|35.22|0|100
C|TNA|20250707|15:55:28.739323|S|100|35.21|0|100
C|TNA|20250707|15:55:29.688052|S|402|35.22|0|402
C|TNA|20250707|15:55:29.688210|S|2|35.22|0|2
C|TNA|20250707|15:55:29.688210|S|98|35.22|0|98
C|TNA|20250707|15:55:29.690208|S|100|35.22|0|100
C|TNA|20250707|15:55:29.699416|S|302|35.22|0|302
C|TNA|20250707|15:55:29.699416|S|198|35.22|0|198
C|TNA|20250707|15:55:29.699747|S|198|35.22|0|198
C|TNA|20250707|15:55:29.699760|S|102|35.22|0|102
C|TNA|20250707|15:55:29.699813|S|100|35.22|0|100
C|TNA|20250707|15:55:30.735781|S|100|35.22|0|100
C|TNA|20250707|15:55:31.691472|S|100|35.22|0|100
C|TNA|20250707|15:55:32.284716|S|100|35.19|0|100
C|TNA|20250707|15:55:32.284716|S|100|35.21|0|100
C|TNA|20250707|15:55:32.344688|S|100|35.22|0|100
C|TNA|20250707|15:55:32.344943|S|200|35.22|0|200
C|TNA|20250707|15:55:38.399588|S|300|35.23|0|300
C|TNA|20250707|15:55:39.540088|S|100|35.22|0|100
C|TNA|20250707|15:55:41.067972|S|300|35.23|0|300
C|TNA|20250707|15:55:41.068054|S|200|35.23|0|200
C|TNA|20250707|15:55:45.083600|S|200|35.22|0|200
C|TNA|20250707|15:55:45.083600|S|100|35.22|0|100
C|TNA|20250707|15:55:46.748617|S|100|35.21|0|100
C|TNA|20250707|15:55:51.645763|S|100|35.22|0|100
C|TNA|20250707|15:55:53.092736|S|100|35.22|0|100
C|TNA|20250707|15:56:00.271235|S|8|35.24|0|8
C|TNA|20250707|15:56:00.567351|S|100|35.23|0|100
C|TNA|20250707|15:56:02.645325|S|453|35.25|0|453
C|TNA|20250707|15:56:13.794754|S|100|35.24|0|100
C|TNA|20250707|15:56:30.691781|S|100|35.24|0|100
C|TNA|20250707|15:56:44.205944|S|100|35.23|0|100
C|TNA|20250707|15:56:44.205944|S|47|35.23|0|47
C|TNA|20250707|15:56:44.206292|S|53|35.23|0|53
C|TNA|20250707|15:56:44.411394|S|47|35.23|0|47
C|TNA|20250707|15:57:05.566070|S|4|35.24|0|4
C|TNA|20250707|15:57:05.566151|S|96|35.24|0|96
C|TNA|20250707|15:57:05.885874|S|8|35.23|0|8
C|TNA|20250707|15:57:12.379076|S|3|35.22|0|3
C|TNA|20250707|15:57:12.379101|S|97|35.22|0|97
C|TNA|20250707|15:57:20.852001|S|100|35.22|0|100
C|TNA|20250707|15:57:20.869364|S|11|35.21|0|11
C|TNA|20250707|15:57:24.967516|S|1|35.2|0|1
C|TNA|20250707|15:57:24.969137|S|99|35.2|0|99
C|TNA|20250707|15:57:27.018273|S|2|35.2|0|2
C|TNA|20250707|15:57:31.800334|S|200|35.2|0|200
C|TNA|20250707|15:57:34.878386|S|100|35.2|0|100
C|TNA|20250707|15:57:36.857245|S|100|35.2|0|100
C|TNA|20250707|15:57:38.283995|S|9|35.2|0|9
C|TNA|20250707|15:57:38.284007|S|3|35.2|0|3
C|TNA|20250707|15:57:38.284022|S|8|35.2|0|8
C|TNA|20250707|15:57:38.284076|S|34|35.2|0|34
C|TNA|20250707|15:57:38.284084|S|6|35.2|0|6
C|TNA|20250707|15:57:38.284180|S|18|35.2|0|18
C|TNA|20250707|15:57:38.284228|S|22|35.2|0|22
C|TNA|20250707|15:57:41.530391|S|200|35.2|0|200
C|TNA|20250707|15:57:43.688696|S|8|35.2|0|8
C|TNA|20250707|15:57:43.688880|S|92|35.2|0|92
C|TNA|20250707|15:57:53.055756|S|100|35.21|0|100
C|TNA|20250707|15:58:00.956962|S|47|35.24|0|47
C|TNA|20250707|15:58:04.072222|S|47|35.24|0|47
C|TNA|20250707|15:58:08.211328|S|6|35.25|0|6
C|TNA|20250707|15:58:08.211366|S|13|35.25|0|13
C|TNA|20250707|15:58:08.211366|S|8|35.25|0|8
C|TNA|20250707|15:58:08.211397|S|73|35.25|0|73
C|TNA|20250707|15:58:14.332332|S|10|35.24|0|10
C|TNA|20250707|15:58:14.332332|S|100|35.24|0|100
C|TNA|20250707|15:58:21.000088|S|100|35.24|0|100
C|TNA|20250707|15:58:21.000088|S|10|35.24|0|10
C|TNA|20250707|15:58:25.005098|S|20|35.23|0|20
C|TNA|20250707|15:58:32.990620|S|20|35.24|0|20
C|TNA|20250707|15:58:35.781583|S|1|35.22|0|1
C|TNA|20250707|15:58:41.770577|S|100|35.24|0|100
C|TNA|20250707|15:58:44.454604|S|100|35.23|0|100
C|TNA|20250707|15:58:54.924105|S|100|35.24|0|100
C|TNA|20250707|15:58:54.924192|S|6|35.24|0|6
C|TNA|20250707|15:58:54.924192|S|14|35.24|0|14
C|TNA|20250707|15:58:54.924205|S|8|35.24|0|8
C|TNA|20250707|15:58:54.924220|S|9|35.24|0|9
C|TNA|20250707|15:58:54.924246|S|9|35.24|0|9
C|TNA|20250707|15:58:54.924263|S|40|35.24|0|40
C|TNA|20250707|15:58:58.135257|S|2|35.23|0|2
C|TNA|20250707|15:58:58.528367|S|100|35.23|0|100
C|TNA|20250707|15:58:58.528367|S|98|35.23|0|98
C|TNA|20250707|15:59:00.075326|S|200|35.25|0|200
C|TNA|20250707|15:59:00.075344|S|120|35.25|0|120
C|TNA|20250707|15:59:04.020182|S|100|35.24|0|100
C|TNA|20250707|15:59:06.386465|S|76|35.23|0|76
C|TNA|20250707|15:59:18.801592|S|100|35.25|0|100
C|TNA|20250707|15:59:19.469736|S|94|35.25|0|94
C|TNA|20250707|15:59:20.178719|S|107|35.27|0|107
C|TNA|20250707|15:59:26.452365|S|50|35.27|0|50
C|TNA|20250707|15:59:26.452365|S|43|35.27|0|43
C|TNA|20250707|15:59:36.128229|S|100|35.24|0|100
C|TNA|20250707|15:59:36.128229|S|100|35.24|0|100
C|TNA|20250707|15:59:37.919025|S|100|35.24|0|100
C|TNA|20250707|15:59:38.532689|S|100|35.24|0|100
C|TNA|20250707|15:59:38.733036|S|100|35.24|0|100
C|TNA|20250707|15:59:40.538681|S|100|35.25|0|100
C|TNA|20250707|15:59:43.661411|S|100|35.26|0|100
C|TNA|20250707|15:59:50.174904|S|100|35.26|0|100
C|TNA|20250707|15:59:55.060497|S|100|35.3|0|100
C|TNA|20250707|15:59:55.066989|S|100|35.3|0|100
C|TNC|20250707|09:39:51.325665|S|100|82.165|0|100
C|TNC|20250707|10:26:33.789452|S|21|82.025|0|21
C|TNC|20250707|11:08:32.497428|S|50|81.43|0|50
C|TNC|20250707|11:53:33.823601|S|12|81.12|0|12
C|TNDM|20250707|09:47:10.052685|S|53|16.32|0|53
C|TNDM|20250707|10:05:09.707024|S|2|16.41|0|2
C|TNDM|20250707|11:04:12.514611|S|16|16.27|0|16
C|TNDM|20250707|11:20:54.695180|S|1|16.23|0|1
C|TNDM|20250707|15:20:17.308744|S|1|15.97|0|1
C|TNDM|20250707|15:25:25.861751|S|2|16.04|0|2
C|TNDM|20250707|15:36:15.405710|S|3|16.14|0|3
C|TNDM|20250707|15:36:15.405710|S|100|16.14|0|100
C|TNDM|20250707|15:36:15.405711|S|5|16.14|0|5
C|TNDM|20250707|15:39:06.375172|S|22|16.16|0|22
C|TNDM|20250707|15:39:06.375173|S|1|16.16|0|1
C|TNDM|20250707|15:39:06.375173|S|2|16.16|0|2
C|TNDM|20250707|15:39:51.565511|S|7|16.17|0|7
C|TNDM|20250707|15:41:31.898106|S|5|16.18|0|5
C|TNDM|20250707|15:41:31.898496|S|100|16.19|0|100
C|TNDM|20250707|15:41:31.898496|S|3|16.19|0|3
C|TNDM|20250707|15:41:31.898496|S|27|16.19|0|27
C|TNDM|20250707|15:41:31.898496|S|3|16.19|0|3
C|TNDM|20250707|15:41:31.898563|S|100|16.19|0|100
C|TNDM|20250707|15:41:32.238720|S|1|16.2|0|1
C|TNDM|20250707|15:41:32.238721|S|1|16.2|0|1
C|TNDM|20250707|15:41:32.238721|S|12|16.2|0|12
C|TNDM|20250707|15:43:32.042066|S|1|16.19|0|1
C|TNDM|20250707|15:43:32.042067|S|1|16.19|0|1
C|TNDM|20250707|15:43:32.042067|S|1|16.19|0|1
C|TNDM|20250707|15:43:32.042068|S|1|16.19|0|1
C|TNDM|20250707|15:43:32.042068|S|1|16.19|0|1
C|TNDM|20250707|15:43:32.042068|S|7|16.19|0|7
C|TNDM|20250707|15:45:01.644896|S|1|16.2|0|1
C|TNDM|20250707|15:45:01.644897|S|2|16.2|0|2
C|TNDM|20250707|15:45:35.966602|S|12|16.19|0|12
C|TNDM|20250707|15:47:50.464009|S|15|16.18|0|15
C|TNDM|20250707|15:48:35.764706|S|3|16.175|0|3
C|TNDM|20250707|15:48:35.764930|S|1|16.17|0|1
C|TNDM|20250707|15:48:35.764930|S|2|16.17|0|2
C|TNDM|20250707|15:48:35.766626|S|10|16.19|0|10
C|TNDM|20250707|15:49:35.696023|S|1|16.23|0|1
C|TNDM|20250707|15:57:28.048599|S|1|16.22|0|1
C|TNDM|20250707|15:58:24.085345|S|1|16.27|0|1
C|TNDM|20250707|15:58:55.563281|S|2|16.265|0|2
C|TNDM|20250707|15:58:58.206541|S|1|16.26|0|1
C|TNDM|20250707|15:59:02.327353|S|30|16.27|0|30
C|TNDM|20250707|15:59:07.026970|S|100|16.265|0|100
C|TNDM|20250707|15:59:07.583752|S|100|16.26|0|100
C|TNDM|20250707|15:59:39.514742|S|36|16.26|0|36
C|TNDM|20250707|15:59:39.514743|S|64|16.26|0|64
C|TNDM|20250707|15:59:51.569113|S|43|16.26|0|43
C|TNDM|20250707|15:59:55.342650|S|10|16.255|0|10
C|TNDM|20250707|15:59:56.190148|S|15|16.255|0|15
C|TNDM|20250707|15:59:57.443134|S|2|16.25|0|2
C|TNDM|20250707|15:59:57.693681|S|6|16.25|0|6
C|TNDM|20250707|15:59:57.894330|S|5|16.25|0|5
C|TNDM|20250707|15:59:58.095057|S|1|16.25|0|1
C|TNET|20250707|11:36:57.808044|S|1|73.25|0|1
C|TNET|20250707|13:05:07.186542|S|2|72.59|0|2
C|TNET|20250707|13:05:30.465965|S|2|72.59|0|2
C|TNET|20250707|13:05:35.102660|S|100|72.58|0|100
C|TNET|20250707|13:06:13.339997|S|2|72.58|0|2
C|TNET|20250707|13:09:18.955231|S|2|72.58|0|2
C|TNET|20250707|13:10:37.634186|S|100|72.63|0|100
C|TNET|20250707|13:10:37.634187|S|5|72.64|0|5
C|TNET|20250707|13:10:37.634230|S|95|72.64|0|95
C|TNET|20250707|13:10:37.634230|S|10|72.66|0|10
C|TNET|20250707|13:10:37.634373|S|95|72.66|0|95
C|TNET|20250707|15:56:20.080404|S|4|71.57|0|4
C|TNFA|20250707|09:46:35.909656|S|1|.1191|0|1
C|TNFA|20250707|09:54:27.985401|S|1|.1172|0|1
C|TNFA|20250707|10:10:08.629298|S|1|.1166|0|1
C|TNFA|20250707|10:22:46.734187|S|1|.1144|0|1
C|TNFA|20250707|10:43:30.050793|S|1|.1134|0|1
C|TNFA|20250707|10:45:45.759839|S|1|.1134|0|1
C|TNFA|20250707|10:55:17.676031|S|1|.1129|0|1
C|TNFA|20250707|11:23:15.224481|S|1|.1145|0|1
C|TNFA|20250707|11:55:36.960942|S|1|.1143|0|1
C|TNFA|20250707|12:21:28.618208|S|10|.1135|0|10
C|TNFA|20250707|14:35:37.841612|S|37|.1123|0|37
C|TNFA|20250707|14:35:37.841612|S|1|.1123|0|1
C|TNFA|20250707|14:49:31.883160|S|1|.1122|0|1
C|TNGX|20250707|09:33:12.194361|S|10|5.635|0|10
C|TNGX|20250707|09:33:12.194426|S|10|5.635|0|10
C|TNGX|20250707|09:33:12.194491|S|10|5.635|0|10
C|TNGX|20250707|09:33:12.194553|S|10|5.635|0|10
C|TNGX|20250707|09:33:12.194612|S|10|5.635|0|10
C|TNGX|20250707|09:33:26.059784|S|10|5.635|0|10
C|TNGX|20250707|09:47:14.894322|S|100|5.465|0|100
C|TNGX|20250707|09:52:39.811080|S|100|5.485|0|100
C|TNGX|20250707|09:52:40.816204|S|100|5.485|0|100
C|TNGX|20250707|10:12:19.672506|S|100|5.495|0|100
C|TNGX|20250707|11:36:10.770480|S|1|5.67|0|1
C|TNGX|20250707|12:16:16.225242|S|1|5.64|0|1
C|TNGX|20250707|14:21:33.468780|S|1|5.4|0|1
C|TNGX|20250707|14:37:27.445496|S|100|5.44|0|100
C|TNGX|20250707|14:37:28.451590|S|100|5.44|0|100
C|TNGX|20250707|15:17:09.618025|S|100|5.44|0|100
C|TNGX|20250707|15:49:28.792927|S|100|5.425|0|100
C|TNGX|20250707|15:54:40.114716|S|200|5.415|0|200
C|TNGX|20250707|15:55:06.063766|S|100|5.395|0|100
C|TNGX|20250707|15:56:51.964440|S|100|5.395|0|100
C|TNGX|20250707|15:59:43.873063|S|116|5.435|0|116
C|TNGX|20250707|15:59:43.873153|S|84|5.435|0|84
C|TNGX|20250707|15:59:50.163520|S|20|5.425|0|20
C|TNK|20250707|09:42:29.633595|S|5|44.87|0|5
C|TNK|20250707|10:00:43.413765|S|38|45.56|0|38
C|TNK|20250707|10:00:53.216001|S|38|45.56|0|38
C|TNK|20250707|10:08:26.360330|S|1|45.61|0|1
C|TNK|20250707|10:50:37.266379|S|38|44.78|0|38
C|TNK|20250707|11:23:33.246169|S|25|44.76|0|25
C|TNK|20250707|11:23:33.246169|S|75|44.77|0|75
C|TNK|20250707|11:23:33.246169|S|32|44.77|0|32
C|TNK|20250707|11:23:33.246188|S|25|44.77|0|25
C|TNK|20250707|12:43:03.499255|S|10|44.78|0|10
C|TNK|20250707|12:48:18.201830|S|5|44.76|0|5
C|TNK|20250707|13:30:20.063504|S|100|44.7|0|100
C|TNK|20250707|15:37:58.791175|S|5|44.91|0|5
C|TNK|20250707|15:37:58.794371|S|5|44.91|0|5
C|TNK|20250707|15:38:42.387377|S|5|44.9|0|5
C|TNK|20250707|15:39:26.572209|S|8|44.92|0|8
C|TNK|20250707|15:51:30.584775|S|1|44.96|0|1
C|TNK|20250707|15:51:30.584776|S|2|44.96|0|2
C|TNK|20250707|15:51:30.585376|S|100|44.97|0|100
C|TNK|20250707|15:51:30.585377|S|1|44.97|0|1
C|TNK|20250707|15:51:30.585377|S|1|44.97|0|1
C|TNK|20250707|15:59:58.814585|S|50|44.91|0|50
C|TNK|20250707|15:59:58.814585|S|32|44.92|0|32
C|TNL|20250707|09:58:30.014600|S|181|56.33|0|181
C|TNL|20250707|09:58:30.014600|S|50|56.32|0|50
C|TNL|20250707|10:23:22.747367|S|100|56.285|0|100
C|TNL|20250707|10:24:08.965777|S|8|56.285|0|8
C|TNL|20250707|11:38:52.997173|S|100|56.05|0|100
C|TNL|20250707|12:44:07.665878|S|10|55.6|0|10
C|TNL|20250707|15:47:45.809534|S|2|55.68|0|2
C|TNL|20250707|15:56:55.215138|S|8|55.88|0|8
C|TNL|20250707|15:56:55.215138|S|14|55.88|0|14
C|TNL|20250707|15:56:55.215139|S|20|55.88|0|20
C|TNL|20250707|15:59:21.222801|S|100|55.8|0|100
C|TNL|20250707|15:59:21.607347|S|50|55.8|0|50
C|TNL|20250707|15:59:21.607362|S|50|55.8|0|50
C|TNL|20250707|15:59:47.612753|S|37|55.805|0|37
C|TNMG|20250707|15:39:24.407590|S|300|.482|0|300
C|TNMG|20250707|15:39:24.408218|S|100|.482|0|100
C|TNXP|20250707|09:30:16.285487|S|3|34.985|0|3
C|TNXP|20250707|09:30:16.285624|S|3|34.985|0|3
C|TNXP|20250707|09:30:16.285686|S|3|34.985|0|3
C|TNXP|20250707|09:30:16.285783|S|3|34.985|0|3
C|TNXP|20250707|09:30:16.285850|S|3|34.985|0|3
C|TNXP|20250707|09:30:16.285920|S|3|34.985|0|3
C|TNXP|20250707|09:30:17.214820|S|3|34.985|0|3
C|TNXP|20250707|09:30:17.214893|S|3|34.985|0|3
C|TNXP|20250707|09:30:17.214951|S|3|34.985|0|3
C|TNXP|20250707|09:30:17.215010|S|1|34.985|0|1
C|TNXP|20250707|09:34:44.135088|S|100|34.33|0|100
C|TNXP|20250707|09:34:44.135108|S|55|34.33|0|55
C|TNXP|20250707|09:35:02.169094|S|3|34.03|0|3
C|TNXP|20250707|09:35:02.169166|S|3|34.03|0|3
C|TNXP|20250707|09:35:02.169229|S|3|34.03|0|3
C|TNXP|20250707|09:35:02.169288|S|2|34.03|0|2
C|TNXP|20250707|09:40:04.166519|S|100|34.13|0|100
C|TNXP|20250707|09:41:58.261958|S|1|34.03|0|1
C|TNXP|20250707|10:07:11.363888|S|100|34.48|0|100
C|TNXP|20250707|10:11:57.975200|S|1|33.83|0|1
C|TNXP|20250707|10:20:18.284447|S|1|33.81|0|1
C|TNXP|20250707|10:20:18.284447|S|120|33.8|0|120
C|TNXP|20250707|10:20:18.286436|S|100|33.79|0|100
C|TNXP|20250707|10:20:52.176308|S|3|33.78|0|3
C|TNXP|20250707|10:20:52.176376|S|3|33.78|0|3
C|TNXP|20250707|10:20:52.178100|S|120|33.8|0|120
C|TNXP|20250707|10:20:52.178100|S|9|33.81|0|9
C|TNXP|20250707|10:20:52.180372|S|100|33.8|0|100
C|TNXP|20250707|10:22:05.972997|S|400|33.65|0|400
C|TNXP|20250707|10:22:05.972997|S|100|33.66|0|100
C|TNXP|20250707|10:22:06.442470|S|100|33.65|0|100
C|TNXP|20250707|10:39:47.942668|S|1|33.83|0|1
C|TNXP|20250707|13:00:03.250816|S|1|34.34|0|1
C|TNXP|20250707|13:02:47.515063|S|1|34.46|0|1
C|TNXP|20250707|14:49:08.810479|S|3|34.94|0|3
C|TNXP|20250707|15:02:08.656880|S|3|35.27|0|3
C|TNXP|20250707|15:02:08.656956|S|3|35.27|0|3
C|TNXP|20250707|15:35:59.823812|S|100|35.31|0|100
C|TNXP|20250707|15:57:04.021913|S|3|35.34|0|3
C|TNXP|20250707|15:57:04.021981|S|3|35.34|0|3
C|TNYA|20250707|11:30:47.743524|S|1|.603|0|1
C|TOI|20250707|10:54:18.677096|S|5|2.52|0|5
C|TOI|20250707|11:25:34.118397|S|12|2.53|0|12
C|TOI|20250707|11:25:36.726672|S|6|2.53|0|6
C|TOI|20250707|11:35:06.046073|S|1|2.52|0|1
C|TOI|20250707|11:35:06.046073|S|100|2.52|0|100
C|TOI|20250707|12:11:57.660688|S|93|2.56|0|93
C|TOI|20250707|12:11:57.660688|S|7|2.56|0|7
C|TOI|20250707|12:11:57.660688|S|1|2.56|0|1
C|TOI|20250707|12:18:35.113076|S|97|2.57|0|97
C|TOI|20250707|12:44:01.156962|S|166|2.55|0|166
C|TOI|20250707|12:44:01.157109|S|130|2.55|0|130
C|TOI|20250707|12:50:00.738056|S|192|2.53|0|192
C|TOI|20250707|13:06:46.394790|S|100|2.535|0|100
C|TOI|20250707|13:18:03.652614|S|89|2.56|0|89
C|TOI|20250707|13:24:41.230857|S|100|2.55|0|100
C|TOI|20250707|13:25:52.352019|S|100|2.55|0|100
C|TOI|20250707|13:28:03.379044|S|100|2.55|0|100
C|TOI|20250707|13:30:57.993361|S|69|2.57|0|69
C|TOI|20250707|13:30:57.993361|S|31|2.57|0|31
C|TOI|20250707|13:33:45.641246|S|100|2.56|0|100
C|TOI|20250707|13:37:53.967629|S|40|2.55|0|40
C|TOI|20250707|13:43:20.710655|S|100|2.56|0|100
C|TOI|20250707|14:13:06.979145|S|100|2.55|0|100
C|TOI|20250707|14:32:51.825996|S|100|2.51|0|100
C|TOI|20250707|14:33:36.953529|S|46|2.515|0|46
C|TOI|20250707|14:34:18.544227|S|46|2.515|0|46
C|TOI|20250707|14:35:16.482791|S|46|2.515|0|46
C|TOI|20250707|14:36:23.832434|S|46|2.515|0|46
C|TOI|20250707|14:45:18.668436|S|100|2.525|0|100
C|TOI|20250707|14:55:36.811129|S|100|2.53|0|100
C|TOI|20250707|15:05:24.850888|S|200|2.55|0|200
C|TOI|20250707|15:06:37.629691|S|200|2.55|0|200
C|TOI|20250707|15:14:13.602998|S|103|2.56|0|103
C|TOI|20250707|15:21:14.147757|S|28|2.56|0|28
C|TOI|20250707|15:21:14.147757|S|28|2.56|0|28
C|TOI|20250707|15:22:17.650031|S|100|2.56|0|100
C|TOI|20250707|15:30:41.778467|S|100|2.58|0|100
C|TOI|20250707|15:31:16.388627|S|100|2.585|0|100
C|TOI|20250707|15:31:41.970373|S|100|2.585|0|100
C|TOI|20250707|15:38:39.497936|S|28|2.59|0|28
C|TOI|20250707|15:38:39.497936|S|49|2.59|0|49
C|TOI|20250707|15:42:51.128928|S|100|2.59|0|100
C|TOI|20250707|15:43:58.601402|S|100|2.59|0|100
C|TOI|20250707|15:43:58.652737|S|100|2.59|0|100
C|TOI|20250707|15:43:59.611338|S|100|2.59|0|100
C|TOI|20250707|15:49:48.384207|S|95|2.59|0|95
C|TOI|20250707|15:49:48.384207|S|5|2.59|0|5
C|TOI|20250707|15:50:48.308380|S|100|2.59|0|100
C|TOI|20250707|15:50:49.171396|S|100|2.59|0|100
C|TOI|20250707|15:50:55.811973|S|100|2.59|0|100
C|TOI|20250707|15:51:00.355899|S|100|2.59|0|100
C|TOI|20250707|15:51:05.030526|S|100|2.59|0|100
C|TOI|20250707|15:51:06.586111|S|100|2.59|0|100
C|TOI|20250707|15:51:16.004420|S|100|2.59|0|100
C|TOI|20250707|15:51:16.004420|S|1|2.59|0|1
C|TOI|20250707|15:51:18.180545|S|100|2.59|0|100
C|TOI|20250707|15:51:22.844666|S|100|2.585|0|100
C|TOI|20250707|15:51:22.846061|S|100|2.585|0|100
C|TOI|20250707|15:51:22.848608|S|100|2.585|0|100
C|TOI|20250707|15:51:22.849621|S|100|2.585|0|100
C|TOI|20250707|15:51:28.567596|S|100|2.585|0|100
C|TOI|20250707|15:51:34.079887|S|100|2.585|0|100
C|TOI|20250707|15:51:37.945473|S|100|2.59|0|100
C|TOI|20250707|15:51:37.948818|S|100|2.59|0|100
C|TOI|20250707|15:52:34.486914|S|100|2.58|0|100
C|TOI|20250707|15:52:45.320405|S|100|2.58|0|100
C|TOI|20250707|15:52:51.174796|S|100|2.58|0|100
C|TOI|20250707|15:52:51.174796|S|1|2.58|0|1
C|TOI|20250707|15:54:08.338009|S|100|2.58|0|100
C|TOI|20250707|15:54:10.114410|S|100|2.58|0|100
C|TOI|20250707|15:54:11.530570|S|100|2.58|0|100
C|TOI|20250707|15:54:36.764161|S|100|2.58|0|100
C|TOI|20250707|15:54:57.082959|S|99|2.58|0|99
C|TOI|20250707|15:55:28.732903|S|100|2.595|0|100
C|TOI|20250707|15:55:28.739828|S|100|2.595|0|100
C|TOI|20250707|15:55:29.073356|S|100|2.595|0|100
C|TOI|20250707|15:55:29.076010|S|100|2.595|0|100
C|TOI|20250707|15:55:32.287039|S|100|2.595|0|100
C|TOI|20250707|15:55:32.309973|S|100|2.595|0|100
C|TOI|20250707|15:56:53.682409|S|200|2.6|0|200
C|TOI|20250707|15:56:58.084415|S|200|2.6|0|200
C|TOI|20250707|15:57:04.684888|S|200|2.6|0|200
C|TOI|20250707|15:57:20.086851|S|195|2.6|0|195
C|TOI|20250707|15:57:26.682484|S|98|2.6|0|98
C|TOI|20250707|15:57:26.682484|S|102|2.6|0|102
C|TOI|20250707|15:57:31.090407|S|200|2.59|0|200
C|TOI|20250707|15:57:42.089977|S|108|2.59|0|108
C|TOI|20250707|15:57:48.689136|S|157|2.59|0|157
C|TOI|20250707|15:58:10.673094|S|100|2.59|0|100
C|TOI|20250707|15:58:10.673112|S|100|2.59|0|100
C|TOI|20250707|15:58:12.013964|S|200|2.585|0|200
C|TOI|20250707|15:58:32.685800|S|85|2.59|0|85
C|TOI|20250707|15:58:32.685815|S|59|2.59|0|59
C|TOI|20250707|15:58:59.065551|S|95|2.575|0|95
C|TOI|20250707|15:58:59.065565|S|95|2.575|0|95
C|TOI|20250707|15:59:05.665220|S|100|2.575|0|100
C|TOI|20250707|15:59:40.787594|S|3|2.57|0|3
C|TOI|20250707|15:59:42.642371|S|20|2.56|0|20
C|TOI|20250707|15:59:47.230436|S|12|2.56|0|12
C|TOI|20250707|15:59:50.822064|S|63|2.57|0|63
C|TOI|20250707|15:59:52.429502|S|54|2.57|0|54
C|TOI|20250707|15:59:52.429502|S|37|2.57|0|37
C|TOI|20250707|15:59:52.901775|S|37|2.57|0|37
C|TOI|20250707|15:59:52.901775|S|54|2.57|0|54
C|TOI|20250707|15:59:52.901775|S|9|2.57|0|9
C|TOI|20250707|15:59:57.642754|S|91|2.57|0|91
C|TOL|20250707|09:30:54.320267|S|2|118.11|0|2
C|TOL|20250707|09:37:29.239524|S|50|117.34|0|50
C|TOL|20250707|09:37:29.239524|S|143|117.33|0|143
C|TOL|20250707|09:37:29.239641|S|22|117.33|0|22
C|TOL|20250707|09:37:29.239667|S|28|117.33|0|28
C|TOL|20250707|09:40:27.111264|S|20|117.5|0|20
C|TOL|20250707|09:41:33.362019|S|54|117.14|0|54
C|TOL|20250707|09:51:10.918980|S|42|116.24|0|42
C|TOL|20250707|09:51:10.925438|E|16|116.23|0|16
C|TOL|20250707|09:51:10.925875|E|16|116.23|0|16
C|TOL|20250707|09:52:01.375223|S|38|116.56|0|38
C|TOL|20250707|09:52:01.375323|S|38|116.56|0|38
C|TOL|20250707|09:52:01.375450|S|24|116.56|0|24
C|TOL|20250707|10:16:23.524542|S|38|117.095|0|38
C|TOL|20250707|10:19:34.161140|S|8|116.9|0|8
C|TOL|20250707|10:29:51.368754|S|3|116.525|0|3
C|TOL|20250707|10:36:38.214470|S|100|116.55|0|100
C|TOL|20250707|10:36:58.717999|S|50|116.49|0|50
C|TOL|20250707|10:36:58.718125|S|100|116.49|0|100
C|TOL|20250707|10:36:58.718144|S|29|116.49|0|29
C|TOL|20250707|11:02:04.340816|S|38|116.715|0|38
C|TOL|20250707|11:02:04.340899|S|38|116.715|0|38
C|TOL|20250707|11:02:04.340982|S|24|116.715|0|24
C|TOL|20250707|11:06:00.092445|S|50|116.51|0|50
C|TOL|20250707|11:20:16.705943|S|50|116.05|0|50
C|TOL|20250707|11:30:23.729952|S|2|116.11|0|2
C|TOL|20250707|11:30:47.316306|S|2|116.09|0|2
C|TOL|20250707|11:31:11.526778|S|2|116.11|0|2
C|TOL|20250707|11:34:37.112974|S|38|116.19|0|38
C|TOL|20250707|12:05:35.119109|S|84|116.28|0|84
C|TOL|20250707|12:09:18.932340|S|100|116.305|0|100
C|TOL|20250707|12:19:06.705662|S|1|116.13|0|1
C|TOL|20250707|12:29:36.452704|S|84|116|0|84
C|TOL|20250707|12:42:36.154254|S|84|116|0|84
C|TOL|20250707|12:48:03.361259|S|5|115.88|0|5
C|TOL|20250707|12:48:03.514068|S|1|115.86|0|1
C|TOL|20250707|13:18:29.979096|S|28|115.97|0|28
C|TOL|20250707|13:37:33.256266|S|38|115.71|0|38
C|TOL|20250707|13:38:28.989435|S|100|115.715|0|100
C|TOL|20250707|13:55:02.179038|S|28|115.75|0|28
C|TOL|20250707|14:11:52.849978|S|3|116.03|0|3
C|TOL|20250707|14:18:53.118098|S|31|115.71|0|31
C|TOL|20250707|14:18:53.118196|S|4|115.71|0|4
C|TOL|20250707|14:24:29.099822|S|1|115.58|0|1
C|TOL|20250707|14:25:01.700875|S|7|115.64|0|7
C|TOL|20250707|14:31:56.258430|S|85|115.78|0|85
C|TOL|20250707|14:59:11.377419|S|43|116.33|0|43
C|TOL|20250707|15:13:22.113316|S|2|116.08|0|2
C|TOL|20250707|15:43:58.653558|S|100|116.12|0|100
C|TOL|20250707|15:45:31.074618|S|38|116.155|0|38
C|TOL|20250707|15:47:18.759471|S|100|116.33|0|100
C|TOL|20250707|15:49:55.542525|S|28|116.3|0|28
C|TOL|20250707|15:49:55.542541|S|100|116.3|0|100
C|TOL|20250707|15:51:03.224482|S|100|116.23|0|100
C|TOL|20250707|15:51:46.700163|S|145|116.31|0|145
C|TOL|20250707|15:51:48.373255|S|48|116.31|0|48
C|TOL|20250707|15:54:30.010370|S|100|116.33|0|100
C|TOL|20250707|15:57:37.481891|S|1|116.42|0|1
C|TOL|20250707|15:59:08.965698|S|100|116.26|0|100
C|TOL|20250707|15:59:18.659765|S|100|116.245|0|100
C|TOL|20250707|15:59:27.814808|S|100|116.29|0|100
C|TOPT|20250707|11:53:46.551839|S|670|27.335|0|670
C|TOPT|20250707|13:27:47.099016|S|100|27.275|0|100
C|TOST|20250707|09:40:22.088961|S|37|43.53|0|37
C|TOST|20250707|09:42:35.120358|S|49|43.71|0|49
C|TOST|20250707|09:47:35.238418|S|18|43.79|0|18
C|TOST|20250707|09:48:49.539874|S|100|43.81|0|100
C|TOST|20250707|09:53:58.289244|E|200|43.65|0|200
C|TOST|20250707|09:54:36.185934|E|100|43.59|0|100
C|TOST|20250707|09:55:05.853130|E|20|43.61|0|20
C|TOST|20250707|09:55:05.853177|E|80|43.61|0|80
C|TOST|20250707|09:55:07.217278|E|100|43.6|0|100
C|TOST|20250707|09:55:07.217481|E|100|43.6|0|100
C|TOST|20250707|09:58:05.744522|S|202|43.59|0|202
C|TOST|20250707|10:09:11.459769|E|191|43.5|0|191
C|TOST|20250707|10:09:11.460304|E|9|43.5|0|9
C|TOST|20250707|10:49:26.953382|S|100|43.6|0|100
C|TOST|20250707|10:51:06.391863|S|100|43.55|0|100
C|TOST|20250707|10:52:19.943631|S|100|43.55|0|100
C|TOST|20250707|10:56:34.544129|S|100|43.55|0|100
C|TOST|20250707|10:59:54.332597|S|100|43.57|0|100
C|TOST|20250707|11:00:40.187254|E|200|43.68|0|200
C|TOST|20250707|11:00:58.265755|E|100|43.66|0|100
C|TOST|20250707|11:02:41.279249|S|100|43.585|0|100
C|TOST|20250707|11:06:00.092172|S|100|43.535|0|100
C|TOST|20250707|11:06:00.098710|S|100|43.535|0|100
C|TOST|20250707|11:06:00.099887|S|100|43.535|0|100
C|TOST|20250707|11:07:00.877933|S|1|43.51|0|1
C|TOST|20250707|11:07:37.631684|S|2|43.51|0|2
C|TOST|20250707|11:10:17.562058|S|1|43.52|0|1
C|TOST|20250707|11:24:33.808747|S|43|43.625|0|43
C|TOST|20250707|11:24:33.808779|S|57|43.625|0|57
C|TOST|20250707|11:42:44.893225|S|50|43.69|0|50
C|TOST|20250707|11:58:05.267033|S|7|43.84|0|7
C|TOST|20250707|11:58:05.267417|S|8|43.84|0|8
C|TOST|20250707|11:58:05.267427|S|100|43.84|0|100
C|TOST|20250707|12:03:37.913451|S|2|43.9|0|2
C|TOST|20250707|12:05:13.501552|S|6|43.9|0|6
C|TOST|20250707|12:11:00.458227|S|100|43.89|0|100
C|TOST|20250707|12:18:56.317262|S|3|43.81|0|3
C|TOST|20250707|12:20:52.772181|S|11|43.64|0|11
C|TOST|20250707|12:20:52.772188|S|16|43.64|0|16
C|TOST|20250707|12:22:43.884834|S|7|43.44|0|7
C|TOST|20250707|12:29:21.265611|S|157|43.68|0|157
C|TOST|20250707|12:31:44.618170|S|12|43.72|0|12
C|TOST|20250707|12:35:42.485204|S|7|43.75|0|7
C|TOST|20250707|12:44:55.392679|S|42|43.63|0|42
C|TOST|20250707|12:47:20.623648|S|2|43.65|0|2
C|TOST|20250707|12:50:51.059376|S|7|43.66|0|7
C|TOST|20250707|12:55:20.945571|S|100|43.68|0|100
C|TOST|20250707|13:04:41.281551|S|100|43.76|0|100
C|TOST|20250707|13:05:03.056919|S|4|43.77|0|4
C|TOST|20250707|13:08:01.204689|S|10|43.75|0|10
C|TOST|20250707|13:31:40.196517|S|10|43.83|0|10
C|TOST|20250707|13:31:40.196528|S|10|43.83|0|10
C|TOST|20250707|13:31:40.197584|S|100|43.84|0|100
C|TOST|20250707|13:58:52.630759|S|4|43.81|0|4
C|TOST|20250707|13:58:52.630778|S|96|43.81|0|96
C|TOST|20250707|14:09:29.208211|S|100|44.065|0|100
C|TOST|20250707|14:20:46.966194|S|100|43.845|0|100
C|TOST|20250707|14:20:46.975609|S|100|43.84|0|100
C|TOST|20250707|14:26:50.331246|S|100|43.94|0|100
C|TOST|20250707|14:29:38.866400|S|100|43.93|0|100
C|TOST|20250707|14:41:26.750825|S|100|44.27|0|100
C|TOST|20250707|14:53:52.283513|S|62|44.38|0|62
C|TOST|20250707|14:53:52.284207|S|38|44.38|0|38
C|TOST|20250707|14:55:50.029143|S|100|44.39|0|100
C|TOST|20250707|14:56:16.335099|S|24|44.39|0|24
C|TOST|20250707|14:56:49.434040|S|5|44.4|0|5
C|TOST|20250707|14:56:49.434130|S|95|44.4|0|95
C|TOST|20250707|14:56:49.434347|S|2|44.39|0|2
C|TOST|20250707|14:56:49.434348|S|3|44.39|0|3
C|TOST|20250707|15:01:12.787168|S|3|44.32|0|3
C|TOST|20250707|15:10:17.128372|S|1|44.21|0|1
C|TOST|20250707|15:10:17.128384|S|50|44.21|0|50
C|TOST|20250707|15:12:48.742755|S|44|44.22|0|44
C|TOST|20250707|15:16:42.992683|S|92|44.23|0|92
C|TOST|20250707|15:24:31.804082|S|35|44.24|0|35
C|TOST|20250707|15:26:29.088546|S|42|44.21|0|42
C|TOST|20250707|15:26:29.089072|S|100|44.205|0|100
C|TOST|20250707|15:27:25.096300|S|14|44.19|0|14
C|TOST|20250707|15:34:24.561993|S|7|44.45|0|7
C|TOST|20250707|15:34:24.562377|S|7|44.45|0|7
C|TOST|20250707|15:42:26.558559|S|44|44.58|0|44
C|TOST|20250707|15:44:21.449519|S|22|44.51|0|22
C|TOST|20250707|15:45:34.345827|S|300|44.655|0|300
C|TOST|20250707|15:45:34.348583|S|119|44.67|0|119
C|TOST|20250707|15:45:34.348675|S|100|44.67|0|100
C|TOST|20250707|15:45:34.349691|S|6|44.67|0|6
C|TOST|20250707|15:45:58.390828|S|100|44.715|0|100
C|TOST|20250707|15:47:49.280162|S|100|44.825|0|100
C|TOST|20250707|15:48:34.649385|S|100|44.85|0|100
C|TOST|20250707|15:49:07.185408|S|100|44.83|0|100
C|TOST|20250707|15:49:28.851032|S|100|44.835|0|100
C|TOST|20250707|15:49:28.851050|S|100|44.83|0|100
C|TOST|20250707|15:49:29.052573|S|100|44.82|0|100
C|TOST|20250707|15:49:56.601025|S|100|44.81|0|100
C|TOST|20250707|15:51:22.592817|S|22|44.89|0|22
C|TOST|20250707|15:52:05.456251|S|100|44.87|0|100
C|TOST|20250707|15:53:24.659410|S|100|44.83|0|100
C|TOST|20250707|15:53:44.018112|S|100|44.78|0|100
C|TOST|20250707|15:53:52.716531|S|69|44.77|0|69
C|TOST|20250707|15:54:30.009944|S|100|44.865|0|100
C|TOST|20250707|15:54:34.799750|S|100|44.865|0|100
C|TOST|20250707|15:54:34.831203|S|200|44.86|0|200
C|TOST|20250707|15:55:00.529821|S|45|44.91|0|45
C|TOST|20250707|15:55:00.529829|S|45|44.91|0|45
C|TOST|20250707|15:55:04.562933|S|100|44.94|0|100
C|TOST|20250707|15:55:35.111890|S|200|45.01|0|200
C|TOST|20250707|15:55:39.834550|S|100|45|0|100
C|TOST|20250707|15:55:43.935517|S|30|44.97|0|30
C|TOST|20250707|15:56:09.764833|S|100|44.95|0|100
C|TOST|20250707|15:56:14.791578|S|100|44.945|0|100
C|TOST|20250707|15:56:14.941097|S|100|44.935|0|100
C|TOST|20250707|15:57:32.181186|S|100|44.865|0|100
C|TOST|20250707|15:57:32.181330|S|100|44.865|0|100
C|TOST|20250707|15:58:23.511641|S|100|44.855|0|100
C|TOST|20250707|15:59:02.343802|S|100|44.85|0|100
C|TOST|20250707|15:59:02.354644|S|100|44.85|0|100
C|TOST|20250707|15:59:03.635494|S|7|44.83|0|7
C|TOST|20250707|15:59:12.998598|S|100|44.86|0|100
C|TOST|20250707|15:59:37.538882|S|18|44.82|0|18
C|TOST|20250707|15:59:44.341293|S|100|44.835|0|100
C|TOST|20250707|15:59:44.341309|S|100|44.835|0|100
C|TOST|20250707|15:59:44.341808|S|100|44.83|0|100
C|TOST|20250707|15:59:47.650618|S|20|44.83|0|20
C|TOST|20250707|15:59:48.168768|S|80|44.83|0|80
C|TOST|20250707|15:59:48.233344|S|100|44.83|0|100
C|TOUS|20250707|15:45:20.409654|S|200|32.095|0|200
C|TOWN|20250707|09:44:12.867702|S|22|36.05|0|22
C|TOWN|20250707|09:44:12.867781|S|21|36.05|0|21
C|TOWN|20250707|09:44:12.867876|S|18|36.05|0|18
C|TOWN|20250707|13:35:16.495333|S|10|35.64|0|10
C|TOWN|20250707|13:35:16.495333|S|10|35.64|0|10
C|TOWN|20250707|14:06:04.548023|S|10|35.63|0|10
C|TOWN|20250707|14:19:28.068683|S|10|35.43|0|10
C|TOWN|20250707|15:12:43.144178|S|10|35.55|0|10
C|TOWN|20250707|15:20:43.549245|S|50|35.55|0|50
C|TOWN|20250707|15:36:30.496793|S|1|35.44|0|1
C|TOWN|20250707|15:41:10.610336|S|10|35.51|0|10
C|TOWN|20250707|15:49:12.197174|S|30|35.49|0|30
C|TOWN|20250707|15:53:04.877505|S|10|35.56|0|10
C|TOWN|20250707|15:55:32.294941|S|10|35.55|0|10
C|TOWN|20250707|15:58:59.950738|S|10|35.55|0|10
C|TOWN|20250707|15:59:40.835932|S|7|35.57|0|7
C|TPB|20250707|15:59:34.192507|S|57|72.42|0|57
C|TPB|20250707|15:59:34.192507|S|43|72.41|0|43
C|TPB|20250707|15:59:34.192696|S|43|72.42|0|43
C|TPB|20250707|15:59:35.542547|S|100|72.41|0|100
C|TPB|20250707|15:59:45.021785|S|100|72.41|0|100
C|TPB|20250707|15:59:49.135627|S|1|72.44|0|1
C|TPB|20250707|15:59:49.547089|S|26|72.44|0|26
C|TPC|20250707|09:36:32.064362|S|100|47.74|0|100
C|TPC|20250707|09:36:32.064436|S|27|47.74|0|27
C|TPC|20250707|09:36:32.064650|S|73|47.74|0|73
C|TPC|20250707|15:59:24.087881|S|100|47.91|0|100
C|TPC|20250707|15:59:41.458088|S|41|47.92|0|41
C|TPC|20250707|15:59:46.474578|S|78|47.92|0|78
C|TPC|20250707|15:59:53.337612|S|2|47.97|0|2
C|TPET|20250707|09:36:00.006383|S|1|1.31|0|1
C|TPET|20250707|13:54:50.003830|S|1|1.3|0|1
C|TPET|20250707|14:00:57.003827|S|1|1.3|0|1
C|TPET|20250707|14:07:15.004467|S|1|1.3|0|1
C|TPET|20250707|14:20:51.919575|S|1|1.3|0|1
C|TPG|20250707|09:35:22.825738|S|5|54.085|0|5
C|TPG|20250707|09:35:22.825808|S|5|54.085|0|5
C|TPG|20250707|09:37:40.007223|S|5|54.01|0|5
C|TPG|20250707|09:37:40.007286|S|5|54.01|0|5
C|TPG|20250707|09:37:40.007513|S|5|54.01|0|5
C|TPG|20250707|10:47:01.007594|S|100|53.63|0|100
C|TPG|20250707|10:52:31.509615|S|65|53.61|0|65
C|TPG|20250707|10:52:31.510162|S|2|53.59|0|2
C|TPG|20250707|10:52:31.510168|S|55|53.59|0|55
C|TPG|20250707|10:52:31.510243|S|43|53.595|0|43
C|TPG|20250707|10:52:31.510244|S|35|53.61|0|35
C|TPG|20250707|10:55:34.215178|S|50|53.68|0|50
C|TPG|20250707|10:55:34.215178|S|50|53.67|0|50
C|TPG|20250707|10:57:38.050312|S|100|53.605|0|100
C|TPG|20250707|11:09:23.748158|S|29|53.42|0|29
C|TPG|20250707|11:09:23.748287|S|71|53.42|0|71
C|TPG|20250707|11:09:23.748288|S|29|53.42|0|29
C|TPG|20250707|11:09:23.748295|S|6|53.42|0|6
C|TPG|20250707|11:09:23.748302|S|6|53.42|0|6
C|TPG|20250707|11:09:23.748424|S|59|53.42|0|59
C|TPG|20250707|11:18:09.052440|S|6|53.38|0|6
C|TPG|20250707|11:27:03.081448|S|1|53.33|0|1
C|TPG|20250707|11:32:25.049390|S|100|53.18|0|100
C|TPG|20250707|11:54:57.743104|S|49|52.97|0|49
C|TPG|20250707|11:59:31.463801|S|1|53.05|0|1
C|TPG|20250707|11:59:52.645874|S|1|53.06|0|1
C|TPG|20250707|12:00:20.812939|S|26|53.07|0|26
C|TPG|20250707|12:00:22.552807|S|74|53.07|0|74
C|TPG|20250707|12:18:09.066310|S|9|53.03|0|9
C|TPG|20250707|12:18:56.320850|S|100|53.04|0|100
C|TPG|20250707|12:20:34.908717|S|100|52.785|0|100
C|TPG|20250707|13:18:22.315185|S|100|52.88|0|100
C|TPG|20250707|13:25:13.430474|S|100|52.915|0|100
C|TPG|20250707|13:27:59.104092|S|34|52.89|0|34
C|TPG|20250707|13:27:59.104188|S|100|52.89|0|100
C|TPG|20250707|13:27:59.104188|S|66|52.89|0|66
C|TPG|20250707|13:29:59.002835|S|100|52.92|0|100
C|TPG|20250707|14:19:32.916028|S|50|52.71|0|50
C|TPG|20250707|14:36:02.598390|S|100|52.65|0|100
C|TPG|20250707|15:19:46.986086|S|100|52.75|0|100
C|TPG|20250707|15:24:05.083548|S|100|52.725|0|100
C|TPG|20250707|15:31:55.173692|S|100|52.735|0|100
C|TPG|20250707|15:43:39.502479|S|1|52.73|0|1
C|TPG|20250707|15:43:39.502489|S|99|52.73|0|99
C|TPG|20250707|15:55:08.798072|S|100|53.01|0|100
C|TPG|20250707|15:59:44.881353|S|23|52.99|0|23
C|TPH|20250707|09:40:23.027818|S|18|32.77|0|18
C|TPH|20250707|10:00:16.014302|S|50|32.86|0|50
C|TPH|20250707|10:10:30.677075|S|6|33.04|0|6
C|TPH|20250707|10:10:30.677076|S|2|33.04|0|2
C|TPH|20250707|10:20:38.665712|S|2|32.87|0|2
C|TPH|20250707|10:20:38.665712|S|2|32.87|0|2
C|TPH|20250707|10:22:26.405585|S|100|32.8|0|100
C|TPH|20250707|10:28:21.009024|S|1|32.69|0|1
C|TPH|20250707|10:35:28.081212|S|16|32.74|0|16
C|TPH|20250707|10:37:11.012641|S|50|32.65|0|50
C|TPH|20250707|11:16:43.777456|S|150|32.54|0|150
C|TPH|20250707|11:27:45.937589|S|4|32.46|0|4
C|TPH|20250707|11:44:50.001831|S|10|32.53|0|10
C|TPH|20250707|11:48:06.086219|S|30|32.5|0|30
C|TPH|20250707|13:50:17.257816|S|106|32.4|0|106
C|TPH|20250707|14:17:50.471304|S|50|32.37|0|50
C|TPH|20250707|15:20:50.117157|S|1|32.47|0|1
C|TPH|20250707|15:59:42.573234|S|100|32.48|0|100
C|TPH|20250707|15:59:47.456594|S|11|32.48|0|11
C|TPL|20250707|10:00:12.500620|S|2|1061.42|0|2
C|TPL|20250707|10:01:32.312267|S|2|1061.42|0|2
C|TPL|20250707|10:18:22.398574|S|35|1059.82|0|35
C|TPL|20250707|10:18:22.398574|S|40|1059.75|0|40
C|TPL|20250707|10:21:46.736454|S|5|1055.52|0|5
C|TPL|20250707|10:21:46.736497|S|20|1056.02|0|20
C|TPL|20250707|10:26:59.427886|S|100|1051.59|0|100
C|TPL|20250707|10:26:59.427896|S|100|1050.9|0|100
C|TPL|20250707|10:27:01.634322|S|100|1049.23|0|100
C|TPL|20250707|10:40:30.712968|S|5|1049.27|0|5
C|TPL|20250707|10:40:30.720756|S|65|1050.67|0|65
C|TPL|20250707|10:40:30.744377|S|2|1050.51|0|2
C|TPL|20250707|10:40:30.744432|S|10|1050.51|0|10
C|TPL|20250707|10:40:30.788235|S|2|1051.02|0|2
C|TPL|20250707|10:50:39.415118|S|3|1048.33|0|3
C|TPL|20250707|10:55:58.689973|S|1|1050.11|0|1
C|TPL|20250707|10:59:08.604225|S|1|1048.73|0|1
C|TPL|20250707|10:59:48.580226|S|1|1047.96|0|1
C|TPL|20250707|10:59:55.308134|S|1|1047.96|0|1
C|TPL|20250707|11:00:39.856467|S|2|1048.09|0|2
C|TPL|20250707|11:05:55.884600|S|7|1048.2|0|7
C|TPL|20250707|11:15:47.585013|S|1|1042.56|0|1
C|TPL|20250707|11:20:59.239192|S|5|1035.79|0|5
C|TPL|20250707|11:21:04.109149|S|5|1036.35|0|5
C|TPL|20250707|11:22:51.759392|S|5|1039.11|0|5
C|TPL|20250707|11:27:01.760073|S|92|1039.83|0|92
C|TPL|20250707|11:27:01.760073|S|8|1040.53|0|8
C|TPL|20250707|11:32:15.401558|S|10|1040.96|0|10
C|TPL|20250707|11:32:15.401583|S|1|1041.19|0|1
C|TPL|20250707|11:40:30.837217|S|2|1039.92|0|2
C|TPL|20250707|11:40:30.837218|S|5|1039.92|0|5
C|TPL|20250707|11:40:30.837218|S|7|1039.92|0|7
C|TPL|20250707|11:43:31.904291|S|5|1038.53|0|5
C|TPL|20250707|12:43:10.809379|S|1|1038.22|0|1
C|TPL|20250707|15:20:18.693653|E|2|1031.01|0|2
C|TPL|20250707|15:27:09.472864|S|1|1031.5|0|1
C|TPL|20250707|15:27:09.472864|S|10|1031.51|0|10
C|TPL|20250707|15:27:09.472864|S|4|1031.61|0|4
C|TPL|20250707|15:27:09.472864|S|100|1031.71|0|100
C|TPL|20250707|15:27:11.018036|S|9|1031.5|0|9
C|TPL|20250707|15:27:11.018036|S|40|1031.52|0|40
C|TPL|20250707|15:27:53.808694|S|100|1032.83|0|100
C|TPL|20250707|15:36:09.360500|S|10|1032.82|0|10
C|TPL|20250707|15:38:06.726184|S|46|1034.38|0|46
C|TPL|20250707|15:38:06.726184|S|18|1034.09|0|18
C|TPL|20250707|15:38:06.726184|S|10|1034.31|0|10
C|TPL|20250707|15:38:06.726184|S|26|1034.49|0|26
C|TPL|20250707|15:42:28.899678|S|10|1032.94|0|10
C|TPL|20250707|15:46:43.964552|S|10|1032.7|0|10
C|TPL|20250707|15:53:32.153336|S|1|1033.58|0|1
C|TPL|20250707|15:56:00.563488|S|2|1033.99|0|2
C|TPL|20250707|15:56:00.918538|S|6|1033.99|0|6
C|TPL|20250707|15:56:31.078434|S|10|1033.69|0|10
C|TPR|20250707|09:30:01.912364|S|148|90.375|0|148
C|TPR|20250707|09:33:57.923851|S|54|91.08|0|54
C|TPR|20250707|09:43:12.500848|S|27|90.75|0|27
C|TPR|20250707|09:46:04.053825|S|67|91.02|0|67
C|TPR|20250707|09:46:04.053825|S|22|91.02|0|22
C|TPR|20250707|09:46:04.053825|S|29|91.02|0|29
C|TPR|20250707|09:46:35.935734|S|53|91.08|0|53
C|TPR|20250707|09:48:25.715317|S|37|90.97|0|37
C|TPR|20250707|09:48:25.715317|S|63|90.97|0|63
C|TPR|20250707|09:48:39.038431|S|43|90.99|0|43
C|TPR|20250707|09:50:53.965782|S|100|90.84|0|100
C|TPR|20250707|10:02:27.637935|S|100|91.39|0|100
C|TPR|20250707|10:21:08.809160|S|43|91.19|0|43
C|TPR|20250707|10:21:08.809160|S|100|91.19|0|100
C|TPR|20250707|10:45:18.094917|S|100|91.73|0|100
C|TPR|20250707|11:05:26.051264|S|75|91.7|0|75
C|TPR|20250707|11:05:26.051620|S|25|91.7|0|25
C|TPR|20250707|11:26:54.173212|S|56|91.87|0|56
C|TPR|20250707|11:29:53.342810|S|100|91.88|0|100
C|TPR|20250707|11:33:51.982204|S|75|91.865|0|75
C|TPR|20250707|11:46:04.671389|S|5|91.83|0|5
C|TPR|20250707|11:53:31.300395|S|12|91.79|0|12
C|TPR|20250707|11:59:44.117962|S|120|91.94|0|120
C|TPR|20250707|11:59:47.255045|S|100|91.95|0|100
C|TPR|20250707|11:59:57.295541|S|116|91.94|0|116
C|TPR|20250707|11:59:57.295541|S|120|91.95|0|120
C|TPR|20250707|12:00:03.984724|S|120|91.98|0|120
C|TPR|20250707|12:00:03.984724|S|7|91.97|0|7
C|TPR|20250707|12:12:35.179691|S|75|91.99|0|75
C|TPR|20250707|12:12:43.099231|S|100|92|0|100
C|TPR|20250707|12:23:46.113286|S|63|91.73|0|63
C|TPR|20250707|12:23:46.113286|S|50|91.73|0|50
C|TPR|20250707|12:50:25.142225|S|100|92.13|0|100
C|TPR|20250707|12:52:25.076673|S|38|92.12|0|38
C|TPR|20250707|12:55:09.599280|S|100|92.03|0|100
C|TPR|20250707|12:56:05.976755|S|59|92.03|0|59
C|TPR|20250707|12:58:07.077804|S|100|92.02|0|100
C|TPR|20250707|13:03:36.208676|S|21|92.01|0|21
C|TPR|20250707|13:03:56.874381|S|100|91.96|0|100
C|TPR|20250707|13:06:44.413307|S|83|92.01|0|83
C|TPR|20250707|13:08:53.431134|S|100|92.1|0|100
C|TPR|20250707|13:09:47.716437|S|83|92.11|0|83
C|TPR|20250707|13:11:03.502915|S|78|92.15|0|78
C|TPR|20250707|13:13:29.372413|S|73|92.19|0|73
C|TPR|20250707|13:13:29.465758|S|84|92.17|0|84
C|TPR|20250707|13:13:37.629854|S|50|92.16|0|50
C|TPR|20250707|13:13:37.727144|S|32|92.16|0|32
C|TPR|20250707|13:28:33.966435|S|3|92.38|0|3
C|TPR|20250707|13:28:33.966435|S|97|92.38|0|97
C|TPR|20250707|13:30:17.453763|S|77|92.58|0|77
C|TPR|20250707|13:34:42.670324|S|77|92.28|0|77
C|TPR|20250707|13:39:55.831979|S|50|92.3|0|50
C|TPR|20250707|13:41:15.340711|S|100|92.36|0|100
C|TPR|20250707|13:50:17.246064|S|78|92.26|0|78
C|TPR|20250707|13:50:22.224756|S|100|92.25|0|100
C|TPR|20250707|13:57:07.636568|S|50|92.25|0|50
C|TPR|20250707|14:00:51.073552|S|100|92.26|0|100
C|TPR|20250707|14:29:43.295892|S|50|91.83|0|50
C|TPR|20250707|14:29:43.295893|S|39|91.83|0|39
C|TPR|20250707|14:49:16.153649|S|1|91.97|0|1
C|TPR|20250707|14:57:59.029511|S|50|92.1|0|50
C|TPR|20250707|15:17:37.477952|S|100|92.18|0|100
C|TPR|20250707|15:17:37.477953|S|100|92.18|0|100
C|TPR|20250707|15:21:38.124282|S|53|92.09|0|53
C|TPR|20250707|15:23:02.122604|S|18|92.04|0|18
C|TPR|20250707|15:23:02.122671|S|82|92.04|0|82
C|TPR|20250707|15:27:04.663280|S|100|92.08|0|100
C|TPR|20250707|15:29:26.241369|S|100|92.04|0|100
C|TPR|20250707|15:33:22.420748|S|74|92.22|0|74
C|TPR|20250707|15:40:49.468914|S|1|92.24|0|1
C|TPR|20250707|15:41:33.116400|S|50|92.21|0|50
C|TPR|20250707|15:43:43.065749|S|1|92.16|0|1
C|TPR|20250707|15:46:21.856704|S|1|92.18|0|1
C|TPR|20250707|15:46:44.389473|S|1|92.17|0|1
C|TPR|20250707|15:46:44.390661|S|1|92.16|0|1
C|TPR|20250707|15:47:29.436553|S|33|92.16|0|33
C|TPR|20250707|15:47:29.436904|S|2|92.16|0|2
C|TPR|20250707|15:47:55.451319|S|1|92.14|0|1
C|TPR|20250707|15:49:00.479685|S|1|92.18|0|1
C|TPR|20250707|15:50:02.060682|S|100|92.28|0|100
C|TPR|20250707|15:50:02.060783|S|2|92.28|0|2
C|TPR|20250707|15:50:05.879297|S|1|92.26|0|1
C|TPR|20250707|15:53:30.067490|S|4|92.39|0|4
C|TPR|20250707|15:56:02.411082|S|22|92.54|0|22
C|TPR|20250707|15:56:24.587613|S|100|92.55|0|100
C|TPR|20250707|15:56:47.814748|S|100|92.56|0|100
C|TPR|20250707|15:56:47.814801|S|2|92.56|0|2
C|TPR|20250707|15:57:00.512231|S|4|92.56|0|4
C|TPR|20250707|15:58:55.203284|S|57|92.525|0|57
C|TPR|20250707|15:58:55.203311|S|100|92.525|0|100
C|TPR|20250707|15:58:55.203311|S|43|92.525|0|43
C|TPR|20250707|15:58:55.203539|S|3|92.47|0|3
C|TPR|20250707|15:58:55.203539|S|31|92.46|0|31
C|TPR|20250707|15:58:55.593852|S|76|92.48|0|76
C|TPR|20250707|15:59:42.923127|S|36|92.53|0|36
C|TPR|20250707|15:59:44.736496|S|64|92.53|0|64
C|TPR|20250707|15:59:46.714684|S|100|92.48|0|100
C|TPR|20250707|15:59:46.715269|S|4|92.48|0|4
C|TPR|20250707|15:59:47.246777|S|3|92.48|0|3
C|TPR|20250707|15:59:47.536711|S|27|92.48|0|27
C|TPR|20250707|15:59:47.601002|S|24|92.48|0|24
C|TPR|20250707|15:59:47.601504|S|8|92.48|0|8
C|TPR|20250707|15:59:47.601504|S|46|92.48|0|46
C|TPR|20250707|15:59:48.537409|S|14|92.48|0|14
C|TPR|20250707|15:59:49.891958|S|1|92.485|0|1
C|TPST|20250707|14:29:48.997274|S|100|7.11|0|100
C|TPVG|20250707|10:11:29.971312|S|30|7.2|0|30
C|TPVG|20250707|10:52:07.518676|S|30|7.24|0|30
C|TPVG|20250707|15:24:12.286087|S|11|7.18|0|11
C|TPVG|20250707|15:55:29.044408|S|7|7.1|0|7
C|TQQQ|20250707|09:30:00.216806|S|200|83.615|0|200
C|TQQQ|20250707|09:30:50.682680|S|100|83.92|0|100
C|TQQQ|20250707|09:32:05.526762|S|100|83.7|0|100
C|TQQQ|20250707|09:35:04.690655|S|100|83.45|0|100
C|TQQQ|20250707|09:35:27.426907|S|100|83.45|0|100
C|TQQQ|20250707|09:36:00.816444|S|100|83.42|0|100
C|TQQQ|20250707|09:37:34.271562|S|12|83.59|0|12
C|TQQQ|20250707|09:38:38.479395|S|100|83.64|0|100
C|TQQQ|20250707|09:38:44.676657|S|100|83.56|0|100
C|TQQQ|20250707|09:39:34.324065|S|100|83.44|0|100
C|TQQQ|20250707|09:40:08.743447|S|100|83.31|0|100
C|TQQQ|20250707|09:40:09.493049|S|100|83.3|0|100
C|TQQQ|20250707|09:40:09.589992|S|100|83.29|0|100
C|TQQQ|20250707|09:40:10.379281|S|100|83.28|0|100
C|TQQQ|20250707|09:40:10.413943|S|100|83.29|0|100
C|TQQQ|20250707|09:40:10.561515|S|100|83.29|0|100
C|TQQQ|20250707|09:40:40.867377|S|100|83.57|0|100
C|TQQQ|20250707|09:40:53.474585|S|100|83.57|0|100
C|TQQQ|20250707|09:41:02.359321|S|100|83.55|0|100
C|TQQQ|20250707|09:41:02.538593|S|100|83.55|0|100
C|TQQQ|20250707|09:41:06.067905|S|100|83.59|0|100
C|TQQQ|20250707|09:41:06.067906|S|100|83.6|0|100
C|TQQQ|20250707|09:41:06.081468|S|100|83.61|0|100
C|TQQQ|20250707|09:41:06.085060|S|100|83.62|0|100
C|TQQQ|20250707|09:41:06.088680|S|100|83.62|0|100
C|TQQQ|20250707|09:41:37.803894|S|100|83.56|0|100
C|TQQQ|20250707|09:41:37.803894|S|100|83.55|0|100
C|TQQQ|20250707|09:41:37.803895|S|100|83.55|0|100
C|TQQQ|20250707|09:41:37.810576|S|100|83.55|0|100
C|TQQQ|20250707|09:42:03.014546|S|100|83.64|0|100
C|TQQQ|20250707|09:42:15.760566|S|50|83.67|0|50
C|TQQQ|20250707|09:42:16.490602|S|100|83.65|0|100
C|TQQQ|20250707|09:42:31.945520|S|100|83.69|0|100
C|TQQQ|20250707|09:43:03.588833|S|100|83.66|0|100
C|TQQQ|20250707|09:43:03.588833|S|100|83.65|0|100
C|TQQQ|20250707|09:43:03.592707|S|100|83.66|0|100
C|TQQQ|20250707|09:43:12.356503|S|100|83.62|0|100
C|TQQQ|20250707|09:43:12.661120|S|100|83.62|0|100
C|TQQQ|20250707|09:43:15.151912|S|100|83.6|0|100
C|TQQQ|20250707|09:43:23.555753|S|100|83.63|0|100
C|TQQQ|20250707|09:43:27.593559|S|100|83.63|0|100
C|TQQQ|20250707|09:43:29.205022|S|100|83.6|0|100
C|TQQQ|20250707|09:43:29.205931|S|100|83.6|0|100
C|TQQQ|20250707|09:43:29.206485|S|100|83.59|0|100
C|TQQQ|20250707|09:43:29.216385|S|22|83.59|0|22
C|TQQQ|20250707|09:43:43.430703|S|100|83.65|0|100
C|TQQQ|20250707|09:44:04.361163|S|1|83.73|0|1
C|TQQQ|20250707|09:44:04.978038|S|100|83.72|0|100
C|TQQQ|20250707|09:44:07.459373|S|100|83.76|0|100
C|TQQQ|20250707|09:44:07.459667|S|100|83.77|0|100
C|TQQQ|20250707|09:44:07.507557|S|100|83.77|0|100
C|TQQQ|20250707|09:44:20.685627|S|100|83.78|0|100
C|TQQQ|20250707|09:44:22.680865|S|100|83.71|0|100
C|TQQQ|20250707|09:44:41.528588|S|100|83.66|0|100
C|TQQQ|20250707|09:44:41.528588|S|100|83.68|0|100
C|TQQQ|20250707|09:44:41.528588|S|100|83.67|0|100
C|TQQQ|20250707|09:44:41.528588|S|100|83.69|0|100
C|TQQQ|20250707|09:44:41.528588|S|100|83.67|0|100
C|TQQQ|20250707|09:44:41.528589|S|1|83.66|0|1
C|TQQQ|20250707|09:44:41.541308|S|100|83.655|0|100
C|TQQQ|20250707|09:44:42.455513|S|100|83.68|0|100
C|TQQQ|20250707|09:44:45.336129|S|100|83.67|0|100
C|TQQQ|20250707|09:44:46.916951|S|100|83.63|0|100
C|TQQQ|20250707|09:44:46.916951|S|1|83.62|0|1
C|TQQQ|20250707|09:44:46.923113|S|100|83.63|0|100
C|TQQQ|20250707|09:44:46.946601|S|100|83.64|0|100
C|TQQQ|20250707|09:44:52.233830|S|100|83.64|0|100
C|TQQQ|20250707|09:44:55.817425|S|100|83.68|0|100
C|TQQQ|20250707|09:44:56.132312|S|100|83.66|0|100
C|TQQQ|20250707|09:45:09.697002|S|100|83.61|0|100
C|TQQQ|20250707|09:45:09.788491|S|38|83.59|0|38
C|TQQQ|20250707|09:45:09.788502|S|62|83.59|0|62
C|TQQQ|20250707|09:45:31.045571|S|100|83.52|0|100
C|TQQQ|20250707|09:45:35.442658|S|100|83.49|0|100
C|TQQQ|20250707|09:45:49.991013|S|50|83.49|0|50
C|TQQQ|20250707|09:45:52.880306|S|100|83.45|0|100
C|TQQQ|20250707|09:45:52.880306|S|100|83.46|0|100
C|TQQQ|20250707|09:45:52.880306|S|100|83.45|0|100
C|TQQQ|20250707|09:45:52.885481|S|100|83.46|0|100
C|TQQQ|20250707|09:45:52.895545|S|94|83.46|0|94
C|TQQQ|20250707|09:45:52.964949|S|100|83.44|0|100
C|TQQQ|20250707|09:45:52.966343|S|44|83.45|0|44
C|TQQQ|20250707|09:45:53.853688|S|100|83.44|0|100
C|TQQQ|20250707|09:45:53.862594|S|100|83.44|0|100
C|TQQQ|20250707|09:45:53.912267|S|100|83.44|0|100
C|TQQQ|20250707|09:45:53.918823|S|100|83.44|0|100
C|TQQQ|20250707|09:45:54.678920|S|100|83.42|0|100
C|TQQQ|20250707|09:45:55.269857|S|100|83.42|0|100
C|TQQQ|20250707|09:46:02.398568|S|100|83.37|0|100
C|TQQQ|20250707|09:47:16.479324|S|100|83.45|0|100
C|TQQQ|20250707|09:47:36.448665|S|100|83.53|0|100
C|TQQQ|20250707|09:48:19.599213|S|100|83.53|0|100
C|TQQQ|20250707|09:48:20.613114|S|80|83.52|0|80
C|TQQQ|20250707|09:48:41.463858|S|100|83.62|0|100
C|TQQQ|20250707|09:48:50.154522|S|100|83.72|0|100
C|TQQQ|20250707|09:48:50.154522|S|100|83.71|0|100
C|TQQQ|20250707|09:48:50.154522|S|100|83.7|0|100
C|TQQQ|20250707|09:48:53.562429|S|100|83.71|0|100
C|TQQQ|20250707|09:48:53.736468|S|100|83.7|0|100
C|TQQQ|20250707|09:48:53.738375|S|100|83.7|0|100
C|TQQQ|20250707|09:48:53.988063|S|100|83.7|0|100
C|TQQQ|20250707|09:49:00.052983|S|100|83.68|0|100
C|TQQQ|20250707|09:49:01.790780|S|100|83.68|0|100
C|TQQQ|20250707|09:49:03.576156|S|100|83.68|0|100
C|TQQQ|20250707|09:49:03.591105|S|100|83.68|0|100
C|TQQQ|20250707|09:49:06.488636|S|90|83.69|0|90
C|TQQQ|20250707|09:49:07.017802|S|100|83.7|0|100
C|TQQQ|20250707|09:49:07.025403|S|100|83.7|0|100
C|TQQQ|20250707|09:49:07.433350|S|100|83.67|0|100
C|TQQQ|20250707|09:49:07.459559|S|100|83.66|0|100
C|TQQQ|20250707|09:49:36.488512|S|100|83.69|0|100
C|TQQQ|20250707|09:49:38.295701|S|100|83.66|0|100
C|TQQQ|20250707|09:50:40.853936|S|100|83.73|0|100
C|TQQQ|20250707|09:50:51.189619|S|100|83.71|0|100
C|TQQQ|20250707|09:51:12.834487|S|100|83.86|0|100
C|TQQQ|20250707|09:51:17.778641|S|100|83.83|0|100
C|TQQQ|20250707|09:51:24.332599|S|30|83.87|0|30
C|TQQQ|20250707|09:51:35.772395|S|63|83.89|0|63
C|TQQQ|20250707|09:51:36.231873|S|100|83.87|0|100
C|TQQQ|20250707|09:51:37.621218|S|100|83.88|0|100
C|TQQQ|20250707|09:51:48.869179|S|100|83.87|0|100
C|TQQQ|20250707|09:52:03.412587|S|100|83.96|0|100
C|TQQQ|20250707|09:53:05.700270|S|100|83.87|0|100
C|TQQQ|20250707|09:53:05.703525|S|100|83.87|0|100
C|TQQQ|20250707|09:54:05.685552|S|100|83.85|0|100
C|TQQQ|20250707|09:54:09.590427|S|10|83.89|0|10
C|TQQQ|20250707|09:54:09.590445|S|4|83.89|0|4
C|TQQQ|20250707|09:55:07.514801|S|100|83.75|0|100
C|TQQQ|20250707|09:57:35.932989|S|100|83.72|0|100
C|TQQQ|20250707|09:57:39.165009|S|100|83.7|0|100
C|TQQQ|20250707|09:57:39.342379|S|100|83.69|0|100
C|TQQQ|20250707|09:58:13.549601|S|100|83.77|0|100
C|TQQQ|20250707|09:58:13.550066|S|100|83.77|0|100
C|TQQQ|20250707|09:58:13.552657|S|100|83.77|0|100
C|TQQQ|20250707|09:58:40.107292|S|100|83.77|0|100
C|TQQQ|20250707|09:59:04.601008|S|100|83.78|0|100
C|TQQQ|20250707|09:59:04.601360|S|100|83.78|0|100
C|TQQQ|20250707|09:59:04.727702|S|100|83.77|0|100
C|TQQQ|20250707|09:59:35.572148|S|100|83.69|0|100
C|TQQQ|20250707|09:59:35.572148|S|100|83.68|0|100
C|TQQQ|20250707|10:00:00.486354|S|100|83.6|0|100
C|TQQQ|20250707|10:00:00.942308|S|100|83.59|0|100
C|TQQQ|20250707|10:00:00.944719|S|46|83.59|0|46
C|TQQQ|20250707|10:00:06.110589|S|100|83.6|0|100
C|TQQQ|20250707|10:00:06.112984|S|100|83.6|0|100
C|TQQQ|20250707|10:00:24.622923|S|100|83.7|0|100
C|TQQQ|20250707|10:00:25.937392|S|100|83.72|0|100
C|TQQQ|20250707|10:00:26.167278|S|100|83.73|0|100
C|TQQQ|20250707|10:00:26.167279|S|100|83.73|0|100
C|TQQQ|20250707|10:00:33.966341|S|100|83.65|0|100
C|TQQQ|20250707|10:00:34.381744|S|100|83.63|0|100
C|TQQQ|20250707|10:00:34.385855|S|100|83.63|0|100
C|TQQQ|20250707|10:00:34.717433|S|8|83.62|0|8
C|TQQQ|20250707|10:00:34.717446|S|2|83.62|0|2
C|TQQQ|20250707|10:00:34.717588|S|90|83.62|0|90
C|TQQQ|20250707|10:00:34.718116|S|100|83.62|0|100
C|TQQQ|20250707|10:00:35.839633|S|100|83.63|0|100
C|TQQQ|20250707|10:00:36.577622|S|1|83.62|0|1
C|TQQQ|20250707|10:00:36.664802|S|100|83.62|0|100
C|TQQQ|20250707|10:00:38.302104|S|100|83.62|0|100
C|TQQQ|20250707|10:00:40.467010|S|100|83.59|0|100
C|TQQQ|20250707|10:00:41.541780|S|100|83.58|0|100
C|TQQQ|20250707|10:00:41.591868|S|10|83.58|0|10
C|TQQQ|20250707|10:00:53.086343|S|100|83.59|0|100
C|TQQQ|20250707|10:01:00.051832|S|100|83.53|0|100
C|TQQQ|20250707|10:01:00.065652|S|100|83.52|0|100
C|TQQQ|20250707|10:01:00.071867|S|100|83.505|0|100
C|TQQQ|20250707|10:01:00.071972|S|100|83.505|0|100
C|TQQQ|20250707|10:01:00.072054|S|100|83.505|0|100
C|TQQQ|20250707|10:01:00.072467|S|84|83.51|0|84
C|TQQQ|20250707|10:01:00.072467|S|16|83.505|0|16
C|TQQQ|20250707|10:01:12.120778|S|100|83.53|0|100
C|TQQQ|20250707|10:01:35.798761|S|100|83.45|0|100
C|TQQQ|20250707|10:01:41.645701|S|100|83.47|0|100
C|TQQQ|20250707|10:01:42.793209|S|100|83.46|0|100
C|TQQQ|20250707|10:02:00.012179|S|100|83.41|0|100
C|TQQQ|20250707|10:02:00.528690|S|100|83.38|0|100
C|TQQQ|20250707|10:02:00.661583|S|100|83.37|0|100
C|TQQQ|20250707|10:02:00.663622|S|100|83.37|0|100
C|TQQQ|20250707|10:02:15.077006|S|100|83.36|0|100
C|TQQQ|20250707|10:02:16.466867|S|100|83.33|0|100
C|TQQQ|20250707|10:02:16.469259|S|100|83.33|0|100
C|TQQQ|20250707|10:02:16.472034|S|100|83.33|0|100
C|TQQQ|20250707|10:02:16.474757|S|100|83.33|0|100
C|TQQQ|20250707|10:02:21.077383|S|100|83.28|0|100
C|TQQQ|20250707|10:02:52.123723|S|100|83.27|0|100
C|TQQQ|20250707|10:03:04.734870|S|100|83.3|0|100
C|TQQQ|20250707|10:03:06.149037|S|100|83.31|0|100
C|TQQQ|20250707|10:03:07.727648|S|25|83.32|0|25
C|TQQQ|20250707|10:03:07.727668|S|75|83.32|0|75
C|TQQQ|20250707|10:03:30.646767|S|10|83.42|0|10
C|TQQQ|20250707|10:03:35.372927|S|100|83.43|0|100
C|TQQQ|20250707|10:03:45.114098|S|100|83.47|0|100
C|TQQQ|20250707|10:03:47.602418|S|100|83.47|0|100
C|TQQQ|20250707|10:03:52.317527|S|100|83.5|0|100
C|TQQQ|20250707|10:03:53.658423|S|1|83.5|0|1
C|TQQQ|20250707|10:04:22.527686|S|100|83.55|0|100
C|TQQQ|20250707|10:05:02.950882|S|100|83.53|0|100
C|TQQQ|20250707|10:05:28.525698|S|100|83.52|0|100
C|TQQQ|20250707|10:05:59.697965|S|100|83.47|0|100
C|TQQQ|20250707|10:07:08.274374|S|100|83.5|0|100
C|TQQQ|20250707|10:07:08.638841|S|100|83.5|0|100
C|TQQQ|20250707|10:07:11.870251|S|100|83.49|0|100
C|TQQQ|20250707|10:07:13.064863|S|100|83.51|0|100
C|TQQQ|20250707|10:07:35.289936|S|100|83.59|0|100
C|TQQQ|20250707|10:07:52.828493|S|100|83.56|0|100
C|TQQQ|20250707|10:08:03.602121|S|100|83.52|0|100
C|TQQQ|20250707|10:08:04.196880|S|100|83.53|0|100
C|TQQQ|20250707|10:08:15.223993|S|100|83.46|0|100
C|TQQQ|20250707|10:08:16.668221|S|30|83.46|0|30
C|TQQQ|20250707|10:08:36.583759|S|40|83.48|0|40
C|TQQQ|20250707|10:09:23.953246|S|100|83.48|0|100
C|TQQQ|20250707|10:09:27.751301|S|70|83.46|0|70
C|TQQQ|20250707|10:10:26.864858|S|100|83.52|0|100
C|TQQQ|20250707|10:10:35.452150|S|100|83.54|0|100
C|TQQQ|20250707|10:11:02.403886|S|100|83.49|0|100
C|TQQQ|20250707|10:11:08.949338|S|100|83.44|0|100
C|TQQQ|20250707|10:11:42.342933|S|100|83.43|0|100
C|TQQQ|20250707|10:12:01.777857|S|100|83.46|0|100
C|TQQQ|20250707|10:12:17.822767|S|2|83.395|0|2
C|TQQQ|20250707|10:13:35.892359|S|100|83.36|0|100
C|TQQQ|20250707|10:13:47.318992|S|9|83.37|0|9
C|TQQQ|20250707|10:14:02.335380|S|100|83.33|0|100
C|TQQQ|20250707|10:14:02.358464|S|100|83.34|0|100
C|TQQQ|20250707|10:14:02.951368|S|100|83.35|0|100
C|TQQQ|20250707|10:14:48.562749|S|100|83.34|0|100
C|TQQQ|20250707|10:15:10.357903|S|100|83.28|0|100
C|TQQQ|20250707|10:15:16.285707|S|100|83.28|0|100
C|TQQQ|20250707|10:15:17.575060|S|100|83.27|0|100
C|TQQQ|20250707|10:15:19.327002|S|100|83.25|0|100
C|TQQQ|20250707|10:15:32.678001|S|3|83.32|0|3
C|TQQQ|20250707|10:15:33.575456|S|100|83.31|0|100
C|TQQQ|20250707|10:15:42.538266|S|1|83.23|0|1
C|TQQQ|20250707|10:15:56.523692|S|100|83.25|0|100
C|TQQQ|20250707|10:16:18.999839|S|100|83.36|0|100
C|TQQQ|20250707|10:16:19.021820|S|100|83.35|0|100
C|TQQQ|20250707|10:16:22.413517|S|100|83.35|0|100
C|TQQQ|20250707|10:16:29.790305|S|100|83.34|0|100
C|TQQQ|20250707|10:16:30.828813|S|75|83.34|0|75
C|TQQQ|20250707|10:16:46.619906|S|100|83.4|0|100
C|TQQQ|20250707|10:17:06.890611|S|100|83.42|0|100
C|TQQQ|20250707|10:18:06.647527|S|100|83.45|0|100
C|TQQQ|20250707|10:18:24.156932|S|100|83.46|0|100
C|TQQQ|20250707|10:18:29.141531|S|12|83.5|0|12
C|TQQQ|20250707|10:19:55.148846|S|100|83.53|0|100
C|TQQQ|20250707|10:21:10.307530|S|100|83.59|0|100
C|TQQQ|20250707|10:21:15.157598|S|100|83.58|0|100
C|TQQQ|20250707|10:21:17.209401|S|100|83.56|0|100
C|TQQQ|20250707|10:22:48.658461|S|100|83.53|0|100
C|TQQQ|20250707|10:24:55.392020|S|100|83.64|0|100
C|TQQQ|20250707|10:25:22.996170|S|100|83.67|0|100
C|TQQQ|20250707|10:25:49.747210|S|100|83.72|0|100
C|TQQQ|20250707|10:26:00.030969|S|100|83.76|0|100
C|TQQQ|20250707|10:27:01.577519|S|100|83.76|0|100
C|TQQQ|20250707|10:27:01.635806|S|100|83.77|0|100
C|TQQQ|20250707|10:27:10.899525|S|100|83.8|0|100
C|TQQQ|20250707|10:27:11.988914|S|100|83.79|0|100
C|TQQQ|20250707|10:27:11.990512|S|100|83.79|0|100
C|TQQQ|20250707|10:27:11.998961|S|100|83.79|0|100
C|TQQQ|20250707|10:27:11.999117|S|100|83.79|0|100
C|TQQQ|20250707|10:27:12.029692|S|100|83.79|0|100
C|TQQQ|20250707|10:27:14.520284|S|100|83.79|0|100
C|TQQQ|20250707|10:27:14.964761|S|100|83.78|0|100
C|TQQQ|20250707|10:27:15.475576|S|100|83.77|0|100
C|TQQQ|20250707|10:27:15.475933|S|100|83.77|0|100
C|TQQQ|20250707|10:27:17.012711|S|100|83.77|0|100
C|TQQQ|20250707|10:28:13.095998|S|100|83.63|0|100
C|TQQQ|20250707|10:29:01.769843|S|100|83.56|0|100
C|TQQQ|20250707|10:29:07.397665|S|100|83.53|0|100
C|TQQQ|20250707|10:29:07.611288|S|100|83.52|0|100
C|TQQQ|20250707|10:29:07.924485|S|100|83.51|0|100
C|TQQQ|20250707|10:31:46.339004|S|100|83.44|0|100
C|TQQQ|20250707|10:31:51.997183|S|62|83.45|0|62
C|TQQQ|20250707|10:32:02.941047|S|100|83.39|0|100
C|TQQQ|20250707|10:32:10.831564|S|100|83.44|0|100
C|TQQQ|20250707|10:32:11.244839|S|100|83.44|0|100
C|TQQQ|20250707|10:32:44.586802|S|100|83.4|0|100
C|TQQQ|20250707|10:32:57.896506|S|100|83.41|0|100
C|TQQQ|20250707|10:32:58.978340|S|100|83.4|0|100
C|TQQQ|20250707|10:34:19.221481|S|100|83.36|0|100
C|TQQQ|20250707|10:34:19.221645|S|100|83.36|0|100
C|TQQQ|20250707|10:34:19.221875|S|100|83.36|0|100
C|TQQQ|20250707|10:34:26.637016|S|100|83.36|0|100
C|TQQQ|20250707|10:35:06.787599|S|100|83.34|0|100
C|TQQQ|20250707|10:35:33.528738|S|100|83.36|0|100
C|TQQQ|20250707|10:36:01.203159|S|100|83.38|0|100
C|TQQQ|20250707|10:36:29.248761|S|10|83.445|0|10
C|TQQQ|20250707|10:37:02.661253|S|100|83.39|0|100
C|TQQQ|20250707|10:37:25.410402|S|100|83.36|0|100
C|TQQQ|20250707|10:38:06.026063|S|100|83.41|0|100
C|TQQQ|20250707|10:38:11.229383|S|100|83.42|0|100
C|TQQQ|20250707|10:38:29.890736|S|100|83.41|0|100
C|TQQQ|20250707|10:39:15.537330|S|6|83.36|0|6
C|TQQQ|20250707|10:40:20.087405|S|100|83.34|0|100
C|TQQQ|20250707|10:41:32.261074|S|100|83.36|0|100
C|TQQQ|20250707|10:41:32.261500|S|100|83.36|0|100
C|TQQQ|20250707|10:41:32.261761|S|100|83.36|0|100
C|TQQQ|20250707|10:41:34.329025|S|100|83.34|0|100
C|TQQQ|20250707|10:41:44.206532|S|100|83.33|0|100
C|TQQQ|20250707|10:42:14.341160|S|100|83.42|0|100
C|TQQQ|20250707|10:42:59.506362|S|100|83.46|0|100
C|TQQQ|20250707|10:43:31.018713|S|100|83.36|0|100
C|TQQQ|20250707|10:43:56.158001|S|100|83.36|0|100
C|TQQQ|20250707|10:44:02.572943|S|100|83.34|0|100
C|TQQQ|20250707|10:45:46.637427|S|100|83.34|0|100
C|TQQQ|20250707|10:45:54.797713|S|100|83.38|0|100
C|TQQQ|20250707|10:46:23.785543|S|100|83.46|0|100
C|TQQQ|20250707|10:46:34.738090|S|100|83.45|0|100
C|TQQQ|20250707|10:46:58.848386|S|100|83.46|0|100
C|TQQQ|20250707|10:47:01.340378|S|100|83.46|0|100
C|TQQQ|20250707|10:47:25.671519|S|100|83.39|0|100
C|TQQQ|20250707|10:48:21.818031|S|100|83.39|0|100
C|TQQQ|20250707|10:49:10.360378|S|100|83.42|0|100
C|TQQQ|20250707|10:50:41.597414|S|100|83.33|0|100
C|TQQQ|20250707|10:50:42.343769|S|100|83.32|0|100
C|TQQQ|20250707|10:50:54.904994|S|340|83.31|0|340
C|TQQQ|20250707|10:50:54.905088|S|100|83.31|0|100
C|TQQQ|20250707|10:50:54.905104|S|200|83.31|0|200
C|TQQQ|20250707|10:50:54.905590|S|558|83.31|0|558
C|TQQQ|20250707|10:51:36.014772|S|100|83.24|0|100
C|TQQQ|20250707|10:52:01.502460|S|100|83.28|0|100
C|TQQQ|20250707|10:52:07.375667|S|25|83.26|0|25
C|TQQQ|20250707|10:52:10.587567|S|100|83.24|0|100
C|TQQQ|20250707|10:52:13.592859|S|100|83.22|0|100
C|TQQQ|20250707|10:53:06.939253|S|1|83.23|0|1
C|TQQQ|20250707|10:53:08.588730|S|100|83.23|0|100
C|TQQQ|20250707|10:53:08.608602|S|100|83.23|0|100
C|TQQQ|20250707|10:53:18.421554|S|10|83.245|0|10
C|TQQQ|20250707|10:53:22.882343|S|100|83.14|0|100
C|TQQQ|20250707|10:53:23.285436|S|32|83.07|0|32
C|TQQQ|20250707|10:53:23.606413|S|100|83.08|0|100
C|TQQQ|20250707|10:53:24.168461|S|100|83.07|0|100
C|TQQQ|20250707|10:53:24.388720|S|100|83.07|0|100
C|TQQQ|20250707|10:54:20.186838|S|100|83.25|0|100
C|TQQQ|20250707|10:54:22.215900|S|100|83.25|0|100
C|TQQQ|20250707|10:55:03.477056|S|100|83.18|0|100
C|TQQQ|20250707|10:55:06.905116|S|100|83.16|0|100
C|TQQQ|20250707|10:55:06.905621|S|100|83.16|0|100
C|TQQQ|20250707|10:55:10.774096|S|100|83.14|0|100
C|TQQQ|20250707|10:55:10.837758|S|100|83.14|0|100
C|TQQQ|20250707|10:55:23.121891|S|100|83.13|0|100
C|TQQQ|20250707|10:56:22.570060|S|100|83.06|0|100
C|TQQQ|20250707|10:56:33.031095|S|100|83.05|0|100
C|TQQQ|20250707|10:56:33.099655|S|100|83.04|0|100
C|TQQQ|20250707|10:57:22.848512|S|100|82.97|0|100
C|TQQQ|20250707|10:57:28.462693|S|100|82.96|0|100
C|TQQQ|20250707|10:57:31.106967|S|1|82.96|0|1
C|TQQQ|20250707|10:57:32.877094|S|100|82.94|0|100
C|TQQQ|20250707|10:57:35.917715|S|100|82.94|0|100
C|TQQQ|20250707|10:57:35.918942|S|100|82.94|0|100
C|TQQQ|20250707|10:57:36.865182|S|100|82.96|0|100
C|TQQQ|20250707|10:58:05.023256|S|100|82.93|0|100
C|TQQQ|20250707|10:58:30.071963|S|100|82.98|0|100
C|TQQQ|20250707|10:59:22.921412|S|100|83.04|0|100
C|TQQQ|20250707|10:59:25.535332|S|100|83.07|0|100
C|TQQQ|20250707|10:59:27.508614|S|100|83.07|0|100
C|TQQQ|20250707|10:59:50.381308|S|100|83.06|0|100
C|TQQQ|20250707|11:00:59.516198|S|100|83.05|0|100
C|TQQQ|20250707|11:01:03.550285|S|100|83.04|0|100
C|TQQQ|20250707|11:01:44.148389|S|100|83.16|0|100
C|TQQQ|20250707|11:02:23.171689|S|100|83.24|0|100
C|TQQQ|20250707|11:02:23.171690|S|100|83.23|0|100
C|TQQQ|20250707|11:02:30.165048|S|100|83.26|0|100
C|TQQQ|20250707|11:02:33.248927|S|100|83.25|0|100
C|TQQQ|20250707|11:02:51.464188|S|100|83.21|0|100
C|TQQQ|20250707|11:02:51.471915|S|100|83.21|0|100
C|TQQQ|20250707|11:02:51.506584|S|100|83.22|0|100
C|TQQQ|20250707|11:03:07.080899|S|100|83.14|0|100
C|TQQQ|20250707|11:03:25.029101|S|18|83.1|0|18
C|TQQQ|20250707|11:03:25.029660|S|100|83.09|0|100
C|TQQQ|20250707|11:03:25.075681|S|100|83.08|0|100
C|TQQQ|20250707|11:03:25.075815|S|100|83.08|0|100
C|TQQQ|20250707|11:03:25.076166|S|100|83.08|0|100
C|TQQQ|20250707|11:03:33.429558|S|100|83.11|0|100
C|TQQQ|20250707|11:03:50.053359|S|10|83.07|0|10
C|TQQQ|20250707|11:04:20.667688|S|100|83.04|0|100
C|TQQQ|20250707|11:05:03.082300|S|100|83.12|0|100
C|TQQQ|20250707|11:05:20.060358|S|100|83.11|0|100
C|TQQQ|20250707|11:05:23.957657|S|100|83.09|0|100
C|TQQQ|20250707|11:05:55.684962|S|100|83.14|0|100
C|TQQQ|20250707|11:08:42.751994|S|100|83.13|0|100
C|TQQQ|20250707|11:09:07.770240|S|100|83.18|0|100
C|TQQQ|20250707|11:09:10.178911|S|100|83.18|0|100
C|TQQQ|20250707|11:09:10.228196|S|100|83.17|0|100
C|TQQQ|20250707|11:10:01.078254|S|100|83.15|0|100
C|TQQQ|20250707|11:10:34.185469|S|100|83.13|0|100
C|TQQQ|20250707|11:11:25.837304|S|1|83.09|0|1
C|TQQQ|20250707|11:11:25.857686|S|100|83.08|0|100
C|TQQQ|20250707|11:11:25.864810|S|100|83.08|0|100
C|TQQQ|20250707|11:11:32.038423|S|100|83.05|0|100
C|TQQQ|20250707|11:12:01.049918|S|100|83.11|0|100
C|TQQQ|20250707|11:12:09.773239|S|100|83.12|0|100
C|TQQQ|20250707|11:13:18.355158|S|100|83.15|0|100
C|TQQQ|20250707|11:13:25.409916|S|100|83.12|0|100
C|TQQQ|20250707|11:13:27.378334|S|100|83.1|0|100
C|TQQQ|20250707|11:13:36.670214|S|100|83.2|0|100
C|TQQQ|20250707|11:14:10.188057|S|100|83.16|0|100
C|TQQQ|20250707|11:14:10.877968|S|100|83.18|0|100
C|TQQQ|20250707|11:15:39.885797|S|100|83.28|0|100
C|TQQQ|20250707|11:15:50.556277|S|100|83.28|0|100
C|TQQQ|20250707|11:16:40.892068|S|100|83.16|0|100
C|TQQQ|20250707|11:17:15.381774|S|100|83.16|0|100
C|TQQQ|20250707|11:17:29.596189|S|100|83.18|0|100
C|TQQQ|20250707|11:17:37.648309|S|100|83.18|0|100
C|TQQQ|20250707|11:17:48.270440|S|100|83.18|0|100
C|TQQQ|20250707|11:18:10.133778|S|100|83.14|0|100
C|TQQQ|20250707|11:20:45.955664|S|100|83.13|0|100
C|TQQQ|20250707|11:20:45.956450|S|100|83.13|0|100
C|TQQQ|20250707|11:20:46.377758|S|100|83.12|0|100
C|TQQQ|20250707|11:21:13.650569|S|100|83.13|0|100
C|TQQQ|20250707|11:21:22.286823|S|100|83.11|0|100
C|TQQQ|20250707|11:21:22.287292|S|100|83.11|0|100
C|TQQQ|20250707|11:21:54.069648|S|100|83.14|0|100
C|TQQQ|20250707|11:22:17.390095|S|100|83.1|0|100
C|TQQQ|20250707|11:23:43.482068|S|100|83.21|0|100
C|TQQQ|20250707|11:24:00.621559|S|100|83.24|0|100
C|TQQQ|20250707|11:24:03.893425|S|100|83.22|0|100
C|TQQQ|20250707|11:24:03.895893|S|100|83.22|0|100
C|TQQQ|20250707|11:24:04.399557|S|100|83.22|0|100
C|TQQQ|20250707|11:24:07.892998|S|100|83.21|0|100
C|TQQQ|20250707|11:24:27.693453|S|100|83.21|0|100
C|TQQQ|20250707|11:24:33.559132|S|3|83.17|0|3
C|TQQQ|20250707|11:26:38.907355|S|100|83.29|0|100
C|TQQQ|20250707|11:26:47.644555|S|100|83.32|0|100
C|TQQQ|20250707|11:26:47.749137|S|33|83.31|0|33
C|TQQQ|20250707|11:27:13.231057|S|100|83.34|0|100
C|TQQQ|20250707|11:30:06.148448|S|100|83.31|0|100
C|TQQQ|20250707|11:30:07.409683|S|100|83.32|0|100
C|TQQQ|20250707|11:30:12.066820|S|100|83.3|0|100
C|TQQQ|20250707|11:30:13.289357|S|100|83.32|0|100
C|TQQQ|20250707|11:30:24.346781|S|100|83.29|0|100
C|TQQQ|20250707|11:30:25.293024|S|100|83.26|0|100
C|TQQQ|20250707|11:30:29.720135|S|100|83.27|0|100
C|TQQQ|20250707|11:31:02.277852|S|100|83.3|0|100
C|TQQQ|20250707|11:31:18.383856|S|100|83.29|0|100
C|TQQQ|20250707|11:31:19.877204|S|100|83.3|0|100
C|TQQQ|20250707|11:31:21.967446|S|100|83.32|0|100
C|TQQQ|20250707|11:31:41.474015|S|11|83.39|0|11
C|TQQQ|20250707|11:32:02.503585|S|25|83.42|0|25
C|TQQQ|20250707|11:32:15.992309|S|100|83.42|0|100
C|TQQQ|20250707|11:32:16.112040|S|100|83.41|0|100
C|TQQQ|20250707|11:33:50.959996|S|100|83.35|0|100
C|TQQQ|20250707|11:35:26.376071|S|100|83.31|0|100
C|TQQQ|20250707|11:35:40.815918|S|100|83.32|0|100
C|TQQQ|20250707|11:35:40.824513|S|100|83.32|0|100
C|TQQQ|20250707|11:35:40.898637|S|100|83.33|0|100
C|TQQQ|20250707|11:35:41.223848|S|100|83.34|0|100
C|TQQQ|20250707|11:36:04.667469|S|100|83.27|0|100
C|TQQQ|20250707|11:36:04.684938|S|100|83.26|0|100
C|TQQQ|20250707|11:36:04.822163|S|100|83.24|0|100
C|TQQQ|20250707|11:36:50.767953|S|100|83.24|0|100
C|TQQQ|20250707|11:39:24.269767|S|100|83.34|0|100
C|TQQQ|20250707|11:40:18.244949|S|100|83.35|0|100
C|TQQQ|20250707|11:40:18.246078|S|100|83.35|0|100
C|TQQQ|20250707|11:41:22.680869|S|2|83.385|0|2
C|TQQQ|20250707|11:43:13.793116|S|100|83.31|0|100
C|TQQQ|20250707|11:45:11.737391|S|100|83.25|0|100
C|TQQQ|20250707|11:46:02.398774|S|100|83.27|0|100
C|TQQQ|20250707|11:46:28.764390|S|100|83.2|0|100
C|TQQQ|20250707|11:46:28.765310|S|100|83.2|0|100
C|TQQQ|20250707|11:46:28.793825|S|100|83.19|0|100
C|TQQQ|20250707|11:46:29.737081|S|100|83.16|0|100
C|TQQQ|20250707|11:46:30.728236|S|100|83.14|0|100
C|TQQQ|20250707|11:46:34.936271|S|100|83.16|0|100
C|TQQQ|20250707|11:47:19.452650|S|100|83.12|0|100
C|TQQQ|20250707|11:47:19.612519|S|100|83.11|0|100
C|TQQQ|20250707|11:47:19.864507|S|100|83.11|0|100
C|TQQQ|20250707|11:47:24.264855|S|100|83.14|0|100
C|TQQQ|20250707|11:47:24.264855|S|100|83.15|0|100
C|TQQQ|20250707|11:47:42.146442|S|100|83.19|0|100
C|TQQQ|20250707|11:48:18.206137|S|100|83.16|0|100
C|TQQQ|20250707|11:48:20.475545|S|100|83.15|0|100
C|TQQQ|20250707|11:49:01.054968|S|100|83.23|0|100
C|TQQQ|20250707|11:49:07.704755|S|4|83.22|0|4
C|TQQQ|20250707|11:49:07.704817|S|96|83.22|0|96
C|TQQQ|20250707|11:49:46.139468|S|100|83.22|0|100
C|TQQQ|20250707|11:49:54.253217|S|100|83.22|0|100
C|TQQQ|20250707|11:51:11.207573|S|100|83.24|0|100
C|TQQQ|20250707|11:52:12.690981|S|100|83.25|0|100
C|TQQQ|20250707|11:52:58.651455|S|100|83.22|0|100
C|TQQQ|20250707|11:53:38.956894|S|100|83.16|0|100
C|TQQQ|20250707|11:54:14.286659|S|29|83.21|0|29
C|TQQQ|20250707|11:54:28.941546|S|38|83.19|0|38
C|TQQQ|20250707|11:55:20.018334|S|1|83.25|0|1
C|TQQQ|20250707|11:55:57.158947|S|100|83.33|0|100
C|TQQQ|20250707|11:55:59.714981|S|100|83.31|0|100
C|TQQQ|20250707|11:55:59.721577|S|100|83.31|0|100
C|TQQQ|20250707|11:56:28.345217|S|100|83.32|0|100
C|TQQQ|20250707|11:56:28.346562|S|5|83.33|0|5
C|TQQQ|20250707|11:56:28.346569|S|3|83.33|0|3
C|TQQQ|20250707|11:56:28.346577|S|3|83.33|0|3
C|TQQQ|20250707|11:56:28.346585|S|5|83.33|0|5
C|TQQQ|20250707|11:56:28.346598|S|21|83.33|0|21
C|TQQQ|20250707|11:56:28.346737|S|22|83.33|0|22
C|TQQQ|20250707|11:56:28.346746|S|41|83.33|0|41
C|TQQQ|20250707|11:56:42.739178|S|100|83.34|0|100
C|TQQQ|20250707|11:57:54.096334|S|100|83.43|0|100
C|TQQQ|20250707|11:57:57.542661|S|100|83.455|0|100
C|TQQQ|20250707|11:57:57.542661|S|20|83.455|0|20
C|TQQQ|20250707|11:57:57.547540|S|100|83.45|0|100
C|TQQQ|20250707|11:57:57.729743|S|100|83.46|0|100
C|TQQQ|20250707|11:57:58.087515|S|92|83.47|0|92
C|TQQQ|20250707|11:58:56.162790|S|100|83.47|0|100
C|TQQQ|20250707|11:58:57.076712|S|100|83.47|0|100
C|TQQQ|20250707|11:58:58.074592|S|100|83.47|0|100
C|TQQQ|20250707|12:00:24.600804|S|100|83.48|0|100
C|TQQQ|20250707|12:00:24.600804|S|100|83.49|0|100
C|TQQQ|20250707|12:00:38.385965|S|100|83.49|0|100
C|TQQQ|20250707|12:01:36.408559|S|4|83.62|0|4
C|TQQQ|20250707|12:02:09.585166|S|100|83.61|0|100
C|TQQQ|20250707|12:02:09.769808|S|100|83.6|0|100
C|TQQQ|20250707|12:04:13.057512|S|90|83.61|0|90
C|TQQQ|20250707|12:04:56.187032|S|100|83.62|0|100
C|TQQQ|20250707|12:06:47.302123|S|100|83.63|0|100
C|TQQQ|20250707|12:06:47.302328|S|100|83.63|0|100
C|TQQQ|20250707|12:08:02.274454|S|20|83.715|0|20
C|TQQQ|20250707|12:11:26.789415|S|100|83.65|0|100
C|TQQQ|20250707|12:11:34.830239|S|20|83.635|0|20
C|TQQQ|20250707|12:11:35.784903|S|10|83.63|0|10
C|TQQQ|20250707|12:11:53.555829|S|100|83.59|0|100
C|TQQQ|20250707|12:12:58.204381|S|100|83.64|0|100
C|TQQQ|20250707|12:14:46.075988|S|10|83.63|0|10
C|TQQQ|20250707|12:16:06.447291|S|100|83.625|0|100
C|TQQQ|20250707|12:16:20.629340|S|100|83.62|0|100
C|TQQQ|20250707|12:16:20.788258|S|100|83.62|0|100
C|TQQQ|20250707|12:16:23.351990|S|100|83.62|0|100
C|TQQQ|20250707|12:18:56.550074|S|100|83.74|0|100
C|TQQQ|20250707|12:18:56.564428|S|100|83.74|0|100
C|TQQQ|20250707|12:18:57.598191|S|20|83.745|0|20
C|TQQQ|20250707|12:19:06.592381|S|100|83.69|0|100
C|TQQQ|20250707|12:19:09.893010|S|100|83.64|0|100
C|TQQQ|20250707|12:19:20.505635|S|100|83.61|0|100
C|TQQQ|20250707|12:19:21.872198|S|40|83.58|0|40
C|TQQQ|20250707|12:19:28.002780|S|100|83.59|0|100
C|TQQQ|20250707|12:19:28.002822|S|100|83.58|0|100
C|TQQQ|20250707|12:19:28.002823|S|100|83.57|0|100
C|TQQQ|20250707|12:19:28.002823|S|100|83.56|0|100
C|TQQQ|20250707|12:19:28.002823|S|1|83.56|0|1
C|TQQQ|20250707|12:19:28.216309|S|100|83.49|0|100
C|TQQQ|20250707|12:19:28.253076|S|100|83.48|0|100
C|TQQQ|20250707|12:19:28.278957|S|100|83.47|0|100
C|TQQQ|20250707|12:19:28.408092|S|2|83.47|0|2
C|TQQQ|20250707|12:19:28.408100|S|2|83.47|0|2
C|TQQQ|20250707|12:19:28.568082|S|21|83.47|0|21
C|TQQQ|20250707|12:19:28.729627|S|33|83.47|0|33
C|TQQQ|20250707|12:19:28.729748|S|6|83.47|0|6
C|TQQQ|20250707|12:19:28.729777|S|2|83.47|0|2
C|TQQQ|20250707|12:19:28.729824|S|2|83.47|0|2
C|TQQQ|20250707|12:19:32.752949|S|11|83.43|0|11
C|TQQQ|20250707|12:19:33.179794|S|40|83.37|0|40
C|TQQQ|20250707|12:22:21.897283|S|1|82.42|0|1
C|TQQQ|20250707|12:25:29.649260|S|1|82.58|0|1
C|TQQQ|20250707|12:27:58.974158|S|1|83|0|1
C|TQQQ|20250707|12:50:09.690362|S|100|82.74|0|100
C|TQQQ|20250707|12:50:57.390705|S|100|82.72|0|100
C|TQQQ|20250707|12:51:10.831145|S|100|82.75|0|100
C|TQQQ|20250707|12:52:00.019959|S|100|82.82|0|100
C|TQQQ|20250707|12:52:38.358746|S|100|82.78|0|100
C|TQQQ|20250707|12:52:57.090328|S|50|82.87|0|50
C|TQQQ|20250707|12:52:57.607601|S|10|82.88|0|10
C|TQQQ|20250707|12:53:25.972213|S|21|82.84|0|21
C|TQQQ|20250707|12:54:04.901139|S|100|82.81|0|100
C|TQQQ|20250707|12:54:30.625825|S|100|82.71|0|100
C|TQQQ|20250707|12:54:36.414969|S|60|82.7|0|60
C|TQQQ|20250707|12:56:40.984072|S|100|82.79|0|100
C|TQQQ|20250707|12:57:47.732194|S|100|82.74|0|100
C|TQQQ|20250707|12:58:03.420631|S|100|82.71|0|100
C|TQQQ|20250707|12:58:39.206806|S|100|82.79|0|100
C|TQQQ|20250707|12:58:55.711802|S|100|82.89|0|100
C|TQQQ|20250707|12:58:57.185550|S|100|82.88|0|100
C|TQQQ|20250707|12:59:22.476157|S|100|82.83|0|100
C|TQQQ|20250707|12:59:26.740685|S|200|82.75|0|200
C|TQQQ|20250707|12:59:26.774448|S|100|82.75|0|100
C|TQQQ|20250707|12:59:26.915606|S|100|82.76|0|100
C|TQQQ|20250707|12:59:30.027157|S|100|82.76|0|100
C|TQQQ|20250707|12:59:31.231428|S|100|82.78|0|100
C|TQQQ|20250707|12:59:33.587032|S|100|82.75|0|100
C|TQQQ|20250707|12:59:39.822315|S|100|82.75|0|100
C|TQQQ|20250707|12:59:43.176616|S|100|82.79|0|100
C|TQQQ|20250707|12:59:44.431666|S|100|82.79|0|100
C|TQQQ|20250707|12:59:47.362677|S|100|82.8|0|100
C|TQQQ|20250707|13:00:02.370504|S|100|82.78|0|100
C|TQQQ|20250707|13:00:45.196462|S|100|82.77|0|100
C|TQQQ|20250707|13:00:58.354186|S|100|82.83|0|100
C|TQQQ|20250707|13:01:35.379930|S|50|82.76|0|50
C|TQQQ|20250707|13:01:42.632087|S|100|82.73|0|100
C|TQQQ|20250707|13:02:27.615036|S|100|82.82|0|100
C|TQQQ|20250707|13:02:27.626713|S|100|82.83|0|100
C|TQQQ|20250707|13:02:28.059145|S|100|82.82|0|100
C|TQQQ|20250707|13:02:28.389902|S|100|82.84|0|100
C|TQQQ|20250707|13:02:29.921486|S|100|82.84|0|100
C|TQQQ|20250707|13:02:58.970351|S|100|82.78|0|100
C|TQQQ|20250707|13:02:59.037343|S|100|82.78|0|100
C|TQQQ|20250707|13:03:01.228576|S|100|82.8|0|100
C|TQQQ|20250707|13:03:03.224260|S|100|82.76|0|100
C|TQQQ|20250707|13:03:14.481817|S|100|82.74|0|100
C|TQQQ|20250707|13:04:03.179079|S|100|82.67|0|100
C|TQQQ|20250707|13:05:13.475202|S|100|82.74|0|100
C|TQQQ|20250707|13:05:14.144986|S|100|82.76|0|100
C|TQQQ|20250707|13:05:14.145031|S|100|82.77|0|100
C|TQQQ|20250707|13:05:48.278417|S|100|82.69|0|100
C|TQQQ|20250707|13:07:04.055512|E|5|82.82|0|5
C|TQQQ|20250707|13:07:19.362398|S|100|82.77|0|100
C|TQQQ|20250707|13:09:09.062580|S|100|82.86|0|100
C|TQQQ|20250707|13:09:14.562676|S|100|82.87|0|100
C|TQQQ|20250707|13:10:13.422298|S|100|82.9|0|100
C|TQQQ|20250707|13:10:24.533123|S|100|82.96|0|100
C|TQQQ|20250707|13:10:44.311656|S|100|83.01|0|100
C|TQQQ|20250707|13:10:45.055485|S|100|83.03|0|100
C|TQQQ|20250707|13:11:02.443169|S|100|83.02|0|100
C|TQQQ|20250707|13:11:12.151502|S|100|83.01|0|100
C|TQQQ|20250707|13:11:12.452011|S|100|83.01|0|100
C|TQQQ|20250707|13:11:34.074066|S|100|83.01|0|100
C|TQQQ|20250707|13:15:41.810474|S|100|82.94|0|100
C|TQQQ|20250707|13:16:01.358263|S|100|82.91|0|100
C|TQQQ|20250707|13:16:45.311913|S|100|83.01|0|100
C|TQQQ|20250707|13:16:45.835691|S|100|83|0|100
C|TQQQ|20250707|13:18:20.219577|S|40|82.95|0|40
C|TQQQ|20250707|13:18:20.220135|S|40|82.95|0|40
C|TQQQ|20250707|13:19:05.866178|S|100|83.05|0|100
C|TQQQ|20250707|13:20:07.532609|S|100|83.12|0|100
C|TQQQ|20250707|13:20:21.008400|S|40|83.08|0|40
C|TQQQ|20250707|13:21:02.239389|S|10|83.195|0|10
C|TQQQ|20250707|13:21:53.327180|S|100|83.12|0|100
C|TQQQ|20250707|13:23:14.183655|S|100|82.99|0|100
C|TQQQ|20250707|13:25:00.609942|S|100|82.93|0|100
C|TQQQ|20250707|13:25:03.184990|S|100|82.92|0|100
C|TQQQ|20250707|13:25:10.473308|S|100|82.91|0|100
C|TQQQ|20250707|13:26:43.586431|S|100|82.81|0|100
C|TQQQ|20250707|13:27:59.380373|S|100|82.76|0|100
C|TQQQ|20250707|13:30:10.995207|S|3|82.85|0|3
C|TQQQ|20250707|13:30:11.310793|S|100|82.94|0|100
C|TQQQ|20250707|13:30:12.166617|S|31|83.1|0|31
C|TQQQ|20250707|13:30:16.686208|S|100|83.12|0|100
C|TQQQ|20250707|13:30:16.687312|S|100|83.12|0|100
C|TQQQ|20250707|13:30:16.723717|S|100|83.12|0|100
C|TQQQ|20250707|13:30:17.279112|S|100|83.265|0|100
C|TQQQ|20250707|13:30:33.425727|S|20|83.125|0|20
C|TQQQ|20250707|13:49:31.832341|S|100|82.75|0|100
C|TQQQ|20250707|14:17:23.974116|S|1|82.5|0|1
C|TQQQ|20250707|14:18:45.468418|S|1|82.32|0|1
C|TQQQ|20250707|14:22:53.826587|S|4|82.025|0|4
C|TQQQ|20250707|14:24:36.554841|S|20|82.205|0|20
C|TQQQ|20250707|14:26:50.052820|S|1|82.23|0|1
C|TQQQ|20250707|14:30:16.585742|S|10|81.805|0|10
C|TQQQ|20250707|14:55:10.701373|S|100|82.68|0|100
C|TQQQ|20250707|14:58:01.477685|S|20|82.855|0|20
C|TQQQ|20250707|15:08:21.282852|S|1|82.52|0|1
C|TQQQ|20250707|15:46:21.856421|S|100|82.62|0|100
C|TQQQ|20250707|15:46:21.856421|S|1|82.6|0|1
C|TQQQ|20250707|15:46:36.907329|S|100|82.54|0|100
C|TQQQ|20250707|15:47:38.429645|S|1|82.55|0|1
C|TQQQ|20250707|15:47:38.429661|S|1|82.55|0|1
C|TQQQ|20250707|15:47:38.429712|S|22|82.55|0|22
C|TQQQ|20250707|15:48:36.541975|S|3|82.52|0|3
C|TQQQ|20250707|15:48:36.541988|S|24|82.52|0|24
C|TQQQ|20250707|15:48:36.541988|S|7|82.52|0|7
C|TQQQ|20250707|15:48:36.542025|S|100|82.52|0|100
C|TQQQ|20250707|15:48:36.542046|S|6|82.52|0|6
C|TQQQ|20250707|15:48:36.542157|S|14|82.52|0|14
C|TQQQ|20250707|15:48:36.542164|S|4|82.52|0|4
C|TQQQ|20250707|15:48:36.542753|S|11|82.52|0|11
C|TQQQ|20250707|15:48:36.542767|S|31|82.52|0|31
C|TQQQ|20250707|15:49:58.918079|S|20|82.525|0|20
C|TQQQ|20250707|15:51:16.010757|S|100|82.72|0|100
C|TQQQ|20250707|15:51:37.096259|S|100|82.76|0|100
C|TQQQ|20250707|15:53:23.599691|S|250|82.8|0|250
C|TQQQ|20250707|15:54:08.077370|S|10|82.785|0|10
C|TQQQ|20250707|15:54:40.007285|S|100|82.84|0|100
C|TQQQ|20250707|15:54:40.049847|S|100|82.81|0|100
C|TQQQ|20250707|15:54:40.062068|S|100|82.77|0|100
C|TQQQ|20250707|15:55:32.284652|S|100|82.91|0|100
C|TQQQ|20250707|15:55:32.284653|S|100|82.9|0|100
C|TQQQ|20250707|15:55:47.335601|S|100|82.89|0|100
C|TQQQ|20250707|15:56:56.640552|S|33|82.94|0|33
C|TQQQ|20250707|15:59:30.975685|S|100|82.97|0|100
C|TQQQ|20250707|15:59:50.051035|S|1|82.91|0|1
C|TQQQ|20250707|15:59:50.053830|S|1|82.91|0|1
C|TQQQ|20250707|15:59:50.812086|S|100|82.88|0|100
C|TQQQ|20250707|15:59:58.071256|S|1|82.95|0|1
C|TR|20250707|10:13:18.367799|S|100|35.45|0|100
C|TR|20250707|10:21:39.573041|S|100|35.52|0|100
C|TR|20250707|10:25:50.269284|S|67|35.42|0|67
C|TR|20250707|10:25:50.269379|S|33|35.42|0|33
C|TR|20250707|15:16:20.528981|S|4|35.44|0|4
C|TR|20250707|15:59:42.788267|S|24|35.655|0|24
C|TR|20250707|15:59:44.544911|S|31|35.655|0|31
C|TR|20250707|15:59:47.004984|S|28|35.67|0|28
C|TR|20250707|15:59:47.004984|S|72|35.68|0|72
C|TRC|20250707|10:48:07.338850|S|2|17.72|0|2
C|TRC|20250707|10:48:57.148771|S|2|17.72|0|2
C|TRC|20250707|13:09:20.888556|S|3|17.55|0|3
C|TRC|20250707|15:44:49.466614|S|1|17.62|0|1
C|TRC|20250707|15:49:36.144866|S|1|17.62|0|1
C|TRDA|20250707|15:51:16.068982|S|9|6.94|0|9
C|TRDA|20250707|15:51:16.912699|S|120|6.94|0|120
C|TRDA|20250707|15:53:04.757548|S|200|6.92|0|200
C|TRDA|20250707|15:58:13.349694|S|82|6.96|0|82
C|TRDA|20250707|15:58:13.349707|S|18|6.96|0|18
C|TREE|20250707|11:45:51.207236|S|3|38.64|0|3
C|TREE|20250707|11:45:58.009645|S|1|38.64|0|1
C|TREE|20250707|13:25:58.033372|S|1|38.69|0|1
C|TREX|20250707|09:37:29.239631|S|79|58.55|0|79
C|TREX|20250707|09:37:29.239714|S|24|58.54|0|24
C|TREX|20250707|09:37:29.240142|S|24|58.54|0|24
C|TREX|20250707|09:37:29.240184|S|24|58.54|0|24
C|TREX|20250707|09:37:29.240205|S|18|58.54|0|18
C|TREX|20250707|09:37:29.240205|S|24|58.53|0|24
C|TREX|20250707|09:47:02.990724|S|12|58.54|0|12
C|TREX|20250707|09:47:07.945020|S|10|58.53|0|10
C|TREX|20250707|09:55:37.214366|S|54|58.65|0|54
C|TREX|20250707|09:55:37.214404|S|100|58.64|0|100
C|TREX|20250707|09:59:43.302435|S|100|58.68|0|100
C|TREX|20250707|09:59:43.302435|S|100|58.68|0|100
C|TREX|20250707|10:06:49.618313|S|100|58.73|0|100
C|TREX|20250707|11:13:20.308882|S|100|57.74|0|100
C|TREX|20250707|11:26:23.861963|S|7|57.53|0|7
C|TREX|20250707|11:26:28.534677|S|6|57.53|0|6
C|TREX|20250707|11:27:09.235531|S|42|57.53|0|42
C|TREX|20250707|11:27:14.227104|S|7|57.53|0|7
C|TREX|20250707|11:28:06.174378|S|7|57.53|0|7
C|TREX|20250707|11:28:34.198895|S|1|57.54|0|1
C|TREX|20250707|11:28:49.824323|S|7|57.54|0|7
C|TREX|20250707|11:29:25.352486|S|12|57.53|0|12
C|TREX|20250707|11:30:02.121612|S|26|57.52|0|26
C|TREX|20250707|11:30:02.121612|S|100|57.52|0|100
C|TREX|20250707|11:30:35.316970|S|50|57.565|0|50
C|TREX|20250707|13:47:00.974628|S|1|57.36|0|1
C|TREX|20250707|13:56:43.405889|S|54|57.62|0|54
C|TREX|20250707|13:56:43.405889|S|100|57.62|0|100
C|TREX|20250707|15:01:26.460288|S|90|57.65|0|90
C|TREX|20250707|15:01:26.460299|S|10|57.65|0|10
C|TREX|20250707|15:15:55.755735|S|100|57.53|0|100
C|TREX|20250707|15:19:17.437017|S|100|57.44|0|100
C|TREX|20250707|15:21:38.677679|S|100|57.51|0|100
C|TREX|20250707|15:21:38.899710|S|100|57.51|0|100
C|TREX|20250707|15:28:18.925633|S|1|57.34|0|1
C|TREX|20250707|15:28:26.461765|S|1|57.33|0|1
C|TREX|20250707|15:32:54.184889|S|2|57.38|0|2
C|TREX|20250707|15:35:10.306435|S|2|57.4|0|2
C|TREX|20250707|15:38:21.602875|S|12|57.42|0|12
C|TREX|20250707|15:39:18.423493|S|69|57.41|0|69
C|TREX|20250707|15:42:29.654922|S|80|57.41|0|80
C|TREX|20250707|15:42:29.654922|S|20|57.41|0|20
C|TREX|20250707|15:43:47.237298|S|1|57.38|0|1
C|TREX|20250707|15:43:47.237298|S|1|57.38|0|1
C|TREX|20250707|15:43:58.656922|S|80|57.39|0|80
C|TREX|20250707|15:43:58.657012|S|20|57.39|0|20
C|TREX|20250707|15:44:54.561080|S|2|57.41|0|2
C|TREX|20250707|15:46:21.864099|S|100|57.43|0|100
C|TREX|20250707|15:47:29.111370|S|100|57.44|0|100
C|TREX|20250707|15:49:00.918272|S|9|57.42|0|9
C|TREX|20250707|15:50:00.719503|S|100|57.57|0|100
C|TREX|20250707|15:50:00.729619|S|100|57.57|0|100
C|TREX|20250707|15:51:08.234087|S|92|57.51|0|92
C|TREX|20250707|15:51:50.392227|S|100|57.52|0|100
C|TREX|20250707|15:51:50.392365|S|100|57.53|0|100
C|TREX|20250707|15:51:59.305138|S|3|57.53|0|3
C|TREX|20250707|15:55:47.070326|S|100|57.62|0|100
C|TREX|20250707|15:55:47.070371|S|100|57.62|0|100
C|TREX|20250707|15:56:32.480456|S|100|57.62|0|100
C|TREX|20250707|15:56:32.674387|S|100|57.62|0|100
C|TREX|20250707|15:57:02.373133|S|24|57.65|0|24
C|TREX|20250707|15:57:02.404024|S|70|57.655|0|70
C|TREX|20250707|15:57:02.404142|S|76|57.65|0|76
C|TREX|20250707|15:57:24.685586|S|100|57.65|0|100
C|TREX|20250707|15:57:24.969500|S|100|57.65|0|100
C|TREX|20250707|15:58:00.016950|S|2|57.64|0|2
C|TREX|20250707|15:58:00.016951|S|98|57.63|0|98
C|TREX|20250707|15:58:23.335435|S|2|57.63|0|2
C|TREX|20250707|15:58:45.072779|S|100|57.65|0|100
C|TREX|20250707|15:58:54.928718|S|17|57.65|0|17
C|TRFK|20250707|13:26:12.453966|S|200|59.12|0|200
C|TRGP|20250707|09:31:12.602139|S|13|171.61|0|13
C|TRGP|20250707|09:32:57.574957|S|50|171.55|0|50
C|TRGP|20250707|09:33:04.573474|S|50|171.55|0|50
C|TRGP|20250707|09:34:55.105370|S|5|171.53|0|5
C|TRGP|20250707|09:38:32.962927|S|50|171.525|0|50
C|TRGP|20250707|09:38:32.963231|S|50|171.525|0|50
C|TRGP|20250707|09:41:00.992203|S|11|171.735|0|11
C|TRGP|20250707|09:44:55.452738|S|4|171.54|0|4
C|TRGP|20250707|09:49:00.624933|S|5|172.26|0|5
C|TRGP|20250707|09:49:55.566319|S|2|172.26|0|2
C|TRGP|20250707|09:52:24.725091|S|1|171.595|0|1
C|TRGP|20250707|09:54:21.665262|S|4|172.22|0|4
C|TRGP|20250707|09:54:25.371754|S|50|172.045|0|50
C|TRGP|20250707|09:54:25.371814|S|50|172.045|0|50
C|TRGP|20250707|09:59:55.685297|S|3|171.86|0|3
C|TRGP|20250707|10:01:14.095218|S|51|171.575|0|51
C|TRGP|20250707|10:04:55.690847|S|3|171.215|0|3
C|TRGP|20250707|10:05:57.645696|S|3|171.34|0|3
C|TRGP|20250707|10:08:23.285517|S|50|171.18|0|50
C|TRGP|20250707|10:11:01.029618|S|3|171.65|0|3
C|TRGP|20250707|10:12:04.929145|S|3|171.74|0|3
C|TRGP|20250707|10:14:16.401932|S|50|171.62|0|50
C|TRGP|20250707|10:15:21.666447|S|5|171.81|0|5
C|TRGP|20250707|10:24:55.772829|S|1|172.3|0|1
C|TRGP|20250707|10:26:56.998618|S|50|172.19|0|50
C|TRGP|20250707|10:27:08.367179|S|50|172.19|0|50
C|TRGP|20250707|10:32:05.952998|S|50|171.825|0|50
C|TRGP|20250707|10:34:39.641506|S|2|171.86|0|2
C|TRGP|20250707|11:17:32.644978|S|50|170.95|0|50
C|TRGP|20250707|11:32:02.281791|S|33|171.04|0|33
C|TRGP|20250707|13:28:21.344506|S|50|170.17|0|50
C|TRGP|20250707|13:28:21.344576|S|50|170.17|0|50
C|TRGP|20250707|14:15:48.945414|S|16|170.11|0|16
C|TRGP|20250707|14:15:48.945421|S|50|170.11|0|50
C|TRGP|20250707|14:28:18.296735|S|1|170.53|0|1
C|TRGP|20250707|14:28:23.120534|S|100|170.53|0|100
C|TRGP|20250707|14:28:23.121388|S|45|170.53|0|45
C|TRGP|20250707|15:25:09.379209|S|3|171.24|0|3
C|TRGP|20250707|15:25:09.379210|S|97|171.24|0|97
C|TRGP|20250707|15:25:09.379279|S|100|171.23|0|100
C|TRGP|20250707|15:31:48.087629|S|100|171.38|0|100
C|TRGP|20250707|15:32:52.077129|S|35|171.5|0|35
C|TRGP|20250707|15:46:29.457494|S|27|171.93|0|27
C|TRGP|20250707|15:46:29.457494|S|73|171.93|0|73
C|TRGP|20250707|15:46:29.457494|S|100|171.93|0|100
C|TRGP|20250707|15:46:29.457495|S|53|171.92|0|53
C|TRGP|20250707|15:46:29.457579|S|120|171.92|0|120
C|TRGP|20250707|15:47:03.929066|S|100|171.85|0|100
C|TRGP|20250707|15:50:11.204639|S|100|172.025|0|100
C|TRGP|20250707|15:52:52.311069|S|161|172.49|0|161
C|TRGP|20250707|15:53:05.396191|S|1|172.44|0|1
C|TRGP|20250707|15:53:05.396192|S|139|172.43|0|139
C|TRGP|20250707|15:53:05.396192|S|99|172.43|0|99
C|TRGP|20250707|15:53:05.396225|S|1|172.43|0|1
C|TRGP|20250707|15:53:05.396225|S|138|172.43|0|138
C|TRGP|20250707|15:53:05.396225|S|100|172.43|0|100
C|TRGP|20250707|15:53:05.396298|S|46|172.43|0|46
C|TRGP|20250707|15:53:05.396346|S|50|172.43|0|50
C|TRGP|20250707|15:53:05.396347|S|96|172.43|0|96
C|TRGP|20250707|15:53:05.396347|S|4|172.43|0|4
C|TRGP|20250707|15:53:05.396367|S|78|172.43|0|78
C|TRGP|20250707|15:53:05.396367|S|4|172.43|0|4
C|TRGP|20250707|15:54:47.877564|S|100|172.55|0|100
C|TRGP|20250707|15:55:55.225499|S|125|172.59|0|125
C|TRGP|20250707|15:55:55.225499|S|25|172.6|0|25
C|TRGP|20250707|15:55:55.225499|S|50|172.6|0|50
C|TRGP|20250707|15:55:55.225520|S|75|172.59|0|75
C|TRGP|20250707|15:55:55.225520|S|125|172.59|0|125
C|TRGP|20250707|15:55:55.225521|S|75|172.59|0|75
C|TRGP|20250707|15:55:55.225521|S|65|172.59|0|65
C|TRGP|20250707|15:55:55.225576|S|135|172.59|0|135
C|TRGP|20250707|15:55:55.225576|S|65|172.59|0|65
C|TRGP|20250707|15:55:55.225675|S|36|172.59|0|36
C|TRGP|20250707|15:59:47.254404|S|2|172.54|0|2
C|TRGP|20250707|15:59:47.366893|S|5|172.55|0|5
C|TRGP|20250707|15:59:47.367113|S|2|172.56|0|2
C|TRGP|20250707|15:59:48.980440|S|47|172.56|0|47
C|TRGP|20250707|15:59:49.684821|S|5|172.52|0|5
C|TRI|20250707|09:30:20.037188|S|100|200.49|0|100
C|TRI|20250707|09:30:20.038816|S|25|200.615|0|25
C|TRI|20250707|09:37:31.134702|S|25|200.375|0|25
C|TRI|20250707|09:40:33.427189|S|2|200.65|0|2
C|TRI|20250707|09:41:51.262817|S|25|201.22|0|25
C|TRI|20250707|10:26:58.024035|S|25|201.2|0|25
C|TRI|20250707|10:31:13.467574|S|5|201.29|0|5
C|TRI|20250707|10:31:13.468956|S|5|201.24|0|5
C|TRI|20250707|11:13:32.016030|S|100|201.87|0|100
C|TRI|20250707|11:17:22.680258|S|25|201.84|0|25
C|TRI|20250707|11:20:58.044639|S|1|201.72|0|1
C|TRI|20250707|11:25:50.491801|S|50|201.82|0|50
C|TRI|20250707|11:58:40.490061|S|18|202.07|0|18
C|TRI|20250707|12:26:10.085325|S|100|201.47|0|100
C|TRI|20250707|13:55:59.735894|S|100|201.87|0|100
C|TRI|20250707|13:58:10.048479|S|100|201.75|0|100
C|TRI|20250707|14:00:38.404486|S|1|201.8|0|1
C|TRI|20250707|14:03:33.138555|S|1|201.81|0|1
C|TRI|20250707|14:04:26.850326|S|38|201.87|0|38
C|TRI|20250707|14:04:26.850326|S|100|201.87|0|100
C|TRI|20250707|14:04:26.850362|S|62|201.87|0|62
C|TRI|20250707|14:54:19.200771|S|1|201.29|0|1
C|TRI|20250707|14:55:04.904957|S|100|201.3|0|100
C|TRI|20250707|15:05:10.857596|S|100|201.34|0|100
C|TRI|20250707|15:15:58.094954|S|1|201.52|0|1
C|TRI|20250707|15:24:12.442551|S|50|201.19|0|50
C|TRI|20250707|15:32:44.696167|S|3|201|0|3
C|TRI|20250707|15:42:15.772369|S|25|200.92|0|25
C|TRI|20250707|15:42:15.772432|S|25|200.92|0|25
C|TRI|20250707|15:46:25.222456|S|16|200.92|0|16
C|TRI|20250707|15:48:24.026663|S|100|200.9|0|100
C|TRI|20250707|15:49:46.023137|S|100|200.905|0|100
C|TRI|20250707|15:50:00.046907|S|100|200.95|0|100
C|TRI|20250707|15:50:01.170419|S|25|200.95|0|25
C|TRI|20250707|15:53:17.626286|S|1|201.06|0|1
C|TRI|20250707|15:54:16.525926|S|100|201.03|0|100
C|TRI|20250707|15:54:16.525926|S|100|201.03|0|100
C|TRI|20250707|15:54:18.899001|S|2|201.14|0|2
C|TRI|20250707|15:55:00.065239|S|100|201.2|0|100
C|TRI|20250707|15:56:05.531693|S|25|201.245|0|25
C|TRI|20250707|15:56:49.902559|S|100|201.32|0|100
C|TRI|20250707|15:57:59.099803|S|100|201.27|0|100
C|TRI|20250707|15:57:59.100263|S|100|201.27|0|100
C|TRI|20250707|15:57:59.100521|S|100|201.27|0|100
C|TRI|20250707|15:59:35.108251|S|33|201.13|0|33
C|TRI|20250707|15:59:35.144513|S|100|201.14|0|100
C|TRI|20250707|15:59:35.144513|S|100|201.16|0|100
C|TRI|20250707|15:59:35.145083|S|3|201.17|0|3
C|TRI|20250707|15:59:41.072510|S|3|201.14|0|3
C|TRI|20250707|15:59:41.183303|S|97|201.14|0|97
C|TRI|20250707|15:59:41.183303|S|100|201.14|0|100
C|TRI|20250707|15:59:41.183304|S|3|201.15|0|3
C|TRI|20250707|15:59:46.400865|S|1|201.2|0|1
C|TRI|20250707|15:59:48.285185|S|37|201.2|0|37
C|TRI|20250707|15:59:48.996635|S|5|201.2|0|5
C|TRI|20250707|15:59:49.849272|S|4|201.2|0|4
C|TRI|20250707|15:59:50.324067|S|100|201.2|0|100
C|TRI|20250707|15:59:50.324067|S|100|201.2|0|100
C|TRI|20250707|15:59:50.898307|S|100|201.19|0|100
C|TRI|20250707|15:59:51.600440|S|100|201.19|0|100
C|TRI|20250707|15:59:52.259543|S|46|201.19|0|46
C|TRI|20250707|15:59:54.557137|S|88|201.18|0|88
C|TRIN|20250707|09:36:04.675942|S|100|14.28|0|100
C|TRIN|20250707|10:01:45.673226|S|72|14.27|0|72
C|TRIN|20250707|12:40:49.902270|S|89|14.17|0|89
C|TRIN|20250707|14:04:44.715950|S|81|14.2|0|81
C|TRIN|20250707|14:04:44.715950|S|47|14.2|0|47
C|TRIN|20250707|14:29:04.740815|S|1|14.13|0|1
C|TRIN|20250707|14:34:45.098949|S|15|14.125|0|15
C|TRIN|20250707|14:35:29.533823|S|15|14.125|0|15
C|TRIN|20250707|14:35:43.126206|S|2|14.135|0|2
C|TRIN|20250707|15:39:32.523169|S|28|14.17|0|28
C|TRIN|20250707|15:42:52.476973|S|99|14.17|0|99
C|TRIN|20250707|15:42:52.476973|S|95|14.17|0|95
C|TRIN|20250707|15:42:52.476973|S|10|14.17|0|10
C|TRIN|20250707|15:44:55.067574|S|4|14.17|0|4
C|TRIN|20250707|15:45:06.533159|S|91|14.17|0|91
C|TRIN|20250707|15:55:33.870036|S|5|14.175|0|5
C|TRIP|20250707|09:30:01.685328|S|1|17.42|0|1
C|TRIP|20250707|09:30:02.222674|S|100|17.3|0|100
C|TRIP|20250707|09:30:02.229569|S|45|17.25|0|45
C|TRIP|20250707|09:30:12.635214|S|3|17.27|0|3
C|TRIP|20250707|09:30:12.635690|S|1|17.27|0|1
C|TRIP|20250707|09:30:12.635697|S|6|17.27|0|6
C|TRIP|20250707|09:30:12.653223|S|1|17.27|0|1
C|TRIP|20250707|09:30:12.659230|S|12|17.27|0|12
C|TRIP|20250707|09:30:12.659293|S|77|17.27|0|77
C|TRIP|20250707|09:30:58.065660|S|100|17.24|0|100
C|TRIP|20250707|09:30:58.065666|S|8|17.24|0|8
C|TRIP|20250707|09:32:45.827040|S|25|16.925|0|25
C|TRIP|20250707|09:34:37.201543|S|100|16.995|0|100
C|TRIP|20250707|09:45:00.036720|S|25|17.345|0|25
C|TRIP|20250707|09:50:35.404599|S|50|17.545|0|50
C|TRIP|20250707|09:53:22.709208|S|25|17.855|0|25
C|TRIP|20250707|09:53:22.709271|S|25|17.855|0|25
C|TRIP|20250707|09:53:22.709328|S|25|17.855|0|25
C|TRIP|20250707|09:56:30.136516|S|12|17.74|0|12
C|TRIP|20250707|10:01:15.427608|S|100|17.72|0|100
C|TRIP|20250707|10:02:04.182911|S|19|17.77|0|19
C|TRIP|20250707|10:02:04.183015|S|25|17.77|0|25
C|TRIP|20250707|10:02:04.183255|S|25|17.77|0|25
C|TRIP|20250707|10:02:04.183331|S|25|17.77|0|25
C|TRIP|20250707|10:05:00.164624|S|103|17.76|0|103
C|TRIP|20250707|10:05:27.552724|S|78|17.73|0|78
C|TRIP|20250707|10:05:27.552889|S|22|17.73|0|22
C|TRIP|20250707|10:15:47.478658|S|25|17.53|0|25
C|TRIP|20250707|10:16:13.814180|S|100|17.53|0|100
C|TRIP|20250707|10:18:25.785731|S|25|17.515|0|25
C|TRIP|20250707|10:18:52.337037|S|25|17.46|0|25
C|TRIP|20250707|10:22:12.403637|S|25|17.49|0|25
C|TRIP|20250707|10:22:12.406652|S|1|17.48|0|1
C|TRIP|20250707|10:23:54.983706|S|100|17.44|0|100
C|TRIP|20250707|10:24:39.292191|S|200|17.365|0|200
C|TRIP|20250707|10:29:20.389627|S|25|17.38|0|25
C|TRIP|20250707|10:37:11.828083|S|25|17.26|0|25
C|TRIP|20250707|10:37:30.586401|S|25|17.215|0|25
C|TRIP|20250707|10:41:46.874252|S|100|17.235|0|100
C|TRIP|20250707|10:45:41.791483|S|131|17.175|0|131
C|TRIP|20250707|10:45:41.791546|S|25|17.175|0|25
C|TRIP|20250707|10:45:47.513963|S|200|17.18|0|200
C|TRIP|20250707|10:54:33.130301|S|100|17.205|0|100
C|TRIP|20250707|10:55:28.128568|S|100|17.35|0|100
C|TRIP|20250707|11:11:44.524033|S|100|17.16|0|100
C|TRIP|20250707|11:15:06.842660|S|31|17.145|0|31
C|TRIP|20250707|11:16:00.725840|S|100|17.155|0|100
C|TRIP|20250707|11:20:55.603992|S|5|17.1|0|5
C|TRIP|20250707|11:21:01.673738|S|100|17.12|0|100
C|TRIP|20250707|11:23:37.737360|S|25|17.18|0|25
C|TRIP|20250707|11:23:37.737432|S|25|17.18|0|25
C|TRIP|20250707|11:23:37.737490|S|25|17.18|0|25
C|TRIP|20250707|11:23:37.737547|S|25|17.18|0|25
C|TRIP|20250707|11:24:18.595591|S|100|17.18|0|100
C|TRIP|20250707|11:24:24.421930|S|159|17.14|0|159
C|TRIP|20250707|11:24:24.421995|S|41|17.14|0|41
C|TRIP|20250707|11:24:24.449256|S|131|17.14|0|131
C|TRIP|20250707|11:24:33.512930|S|14|17.13|0|14
C|TRIP|20250707|11:25:02.537225|S|1|17.11|0|1
C|TRIP|20250707|11:25:29.179678|S|4|17.105|0|4
C|TRIP|20250707|11:25:29.179678|S|4|17.105|0|4
C|TRIP|20250707|11:25:29.179689|S|2|17.105|0|2
C|TRIP|20250707|11:25:29.179703|S|50|17.105|0|50
C|TRIP|20250707|11:25:29.179730|S|40|17.105|0|40
C|TRIP|20250707|11:30:41.154106|S|100|17.075|0|100
C|TRIP|20250707|11:31:26.454968|S|131|17.105|0|131
C|TRIP|20250707|11:31:26.456929|S|69|17.105|0|69
C|TRIP|20250707|11:31:29.138159|S|100|17.085|0|100
C|TRIP|20250707|11:34:21.463122|S|20|17.065|0|20
C|TRIP|20250707|11:35:43.056649|S|100|17.025|0|100
C|TRIP|20250707|11:43:37.084988|S|100|17.005|0|100
C|TRIP|20250707|11:43:38.955355|S|100|17.01|0|100
C|TRIP|20250707|11:45:36.282422|S|68|17.02|0|68
C|TRIP|20250707|11:46:05.737593|S|25|17.025|0|25
C|TRIP|20250707|11:46:27.092909|S|100|17.025|0|100
C|TRIP|20250707|11:47:23.315722|S|100|17.005|0|100
C|TRIP|20250707|11:47:23.316030|S|4|17.01|0|4
C|TRIP|20250707|11:47:23.316030|S|7|17.01|0|7
C|TRIP|20250707|11:57:23.649560|S|30|16.945|0|30
C|TRIP|20250707|11:57:23.650580|S|101|16.945|0|101
C|TRIP|20250707|12:00:24.625566|S|17|17.01|0|17
C|TRIP|20250707|12:00:24.625567|S|17|17.01|0|17
C|TRIP|20250707|12:01:01.320793|S|14|17.03|0|14
C|TRIP|20250707|12:01:01.320809|S|14|17.03|0|14
C|TRIP|20250707|12:11:48.298201|S|47|16.975|0|47
C|TRIP|20250707|12:12:37.608257|S|100|16.99|0|100
C|TRIP|20250707|12:14:56.328431|S|131|17.055|0|131
C|TRIP|20250707|12:31:44.837783|S|21|16.97|0|21
C|TRIP|20250707|13:09:18.219208|S|1|17.13|0|1
C|TRIP|20250707|13:16:52.059440|S|200|17.15|0|200
C|TRIP|20250707|13:22:57.175917|S|92|17.18|0|92
C|TRIP|20250707|13:22:57.175924|S|8|17.18|0|8
C|TRIP|20250707|13:29:20.693161|S|81|17.21|0|81
C|TRIP|20250707|13:29:20.693170|S|19|17.21|0|19
C|TRIP|20250707|13:36:16.690693|S|100|17.18|0|100
C|TRIP|20250707|13:38:45.236383|S|1|17.18|0|1
C|TRIP|20250707|13:44:52.548653|S|25|17.225|0|25
C|TRIP|20250707|13:44:52.548716|S|25|17.225|0|25
C|TRIP|20250707|14:11:16.780059|S|100|17.035|0|100
C|TRIP|20250707|14:42:43.937613|S|23|16.985|0|23
C|TRIP|20250707|14:42:43.937637|S|2|16.985|0|2
C|TRIP|20250707|14:42:43.937696|S|2|16.985|0|2
C|TRIP|20250707|14:45:05.343686|S|100|16.985|0|100
C|TRIP|20250707|14:51:28.697410|S|100|16.965|0|100
C|TRIP|20250707|14:51:30.093105|S|100|16.965|0|100
C|TRIP|20250707|15:23:20.714029|S|1|16.99|0|1
C|TRIP|20250707|15:24:27.465763|S|100|16.995|0|100
C|TRIP|20250707|15:24:41.190794|S|1|16.99|0|1
C|TRIP|20250707|15:24:41.190794|S|1|16.99|0|1
C|TRIP|20250707|15:25:50.490401|S|100|16.995|0|100
C|TRIP|20250707|15:26:22.391676|S|1|16.99|0|1
C|TRIP|20250707|15:26:22.391676|S|1|16.99|0|1
C|TRIP|20250707|15:26:22.391676|S|1|16.99|0|1
C|TRIP|20250707|15:27:21.194387|S|100|16.99|0|100
C|TRIP|20250707|15:27:40.411690|S|3|17|0|3
C|TRIP|20250707|15:27:40.560533|S|1|16.99|0|1
C|TRIP|20250707|15:27:44.706698|S|27|16.99|0|27
C|TRIP|20250707|15:28:05.776307|S|6|16.985|0|6
C|TRIP|20250707|15:29:48.389877|S|85|16.965|0|85
C|TRIP|20250707|15:29:57.720048|S|12|16.965|0|12
C|TRIP|20250707|15:30:22.082553|S|12|16.97|0|12
C|TRIP|20250707|15:30:48.178420|S|24|16.97|0|24
C|TRIP|20250707|15:30:48.178427|S|1|16.97|0|1
C|TRIP|20250707|15:31:55.911733|S|100|16.99|0|100
C|TRIP|20250707|15:32:01.306469|S|98|16.99|0|98
C|TRIP|20250707|15:32:15.683487|S|2|16.99|0|2
C|TRIP|20250707|15:34:33.162247|S|14|16.98|0|14
C|TRIP|20250707|15:35:18.962522|S|2|16.985|0|2
C|TRIP|20250707|15:35:19.696637|S|20|16.99|0|20
C|TRIP|20250707|15:35:25.763633|S|2|16.99|0|2
C|TRIP|20250707|15:35:27.974931|S|11|16.99|0|11
C|TRIP|20250707|15:35:52.079184|S|96|16.98|0|96
C|TRIP|20250707|15:36:23.962940|S|43|16.99|0|43
C|TRIP|20250707|15:36:23.966838|S|100|17|0|100
C|TRIP|20250707|15:37:07.343605|S|1|16.995|0|1
C|TRIP|20250707|15:37:26.525305|S|100|16.985|0|100
C|TRIP|20250707|15:37:34.479532|S|14|16.99|0|14
C|TRIP|20250707|15:39:03.573879|S|3|16.98|0|3
C|TRIP|20250707|15:39:03.573879|S|100|16.98|0|100
C|TRIP|20250707|15:39:47.221294|S|49|16.985|0|49
C|TRIP|20250707|15:39:57.909041|S|49|16.98|0|49
C|TRIP|20250707|15:40:06.637549|S|2|16.99|0|2
C|TRIP|20250707|15:40:06.637549|S|1|16.99|0|1
C|TRIP|20250707|15:40:06.637550|S|6|16.99|0|6
C|TRIP|20250707|15:40:06.637550|S|3|16.99|0|3
C|TRIP|20250707|15:40:06.637550|S|4|16.99|0|4
C|TRIP|20250707|15:40:06.637712|S|2|16.99|0|2
C|TRIP|20250707|15:40:06.641598|S|89|17|0|89
C|TRIP|20250707|15:40:06.641598|S|2|17|0|2
C|TRIP|20250707|15:40:06.641598|S|4|17|0|4
C|TRIP|20250707|15:40:06.641598|S|3|17|0|3
C|TRIP|20250707|15:40:06.641598|S|2|17|0|2
C|TRIP|20250707|15:41:18.641115|S|36|16.98|0|36
C|TRIP|20250707|15:41:41.308026|S|10|16.975|0|10
C|TRIP|20250707|15:42:08.074893|S|17|16.975|0|17
C|TRIP|20250707|15:42:12.306234|S|6|16.99|0|6
C|TRIP|20250707|15:42:16.631675|S|1|16.99|0|1
C|TRIP|20250707|15:42:44.977122|S|14|16.98|0|14
C|TRIP|20250707|15:43:12.076390|S|1|17|0|1
C|TRIP|20250707|15:43:37.194246|S|72|16.99|0|72
C|TRIP|20250707|15:44:10.565756|S|1|17|0|1
C|TRIP|20250707|15:45:28.633236|S|12|16.995|0|12
C|TRIP|20250707|15:46:25.087024|S|2|16.99|0|2
C|TRIP|20250707|15:46:25.750466|S|100|16.99|0|100
C|TRIP|20250707|15:46:33.977689|S|6|16.99|0|6
C|TRIP|20250707|15:46:48.066779|S|200|16.98|0|200
C|TRIP|20250707|15:46:48.068590|S|6|16.97|0|6
C|TRIP|20250707|15:47:09.389769|S|100|16.97|0|100
C|TRIP|20250707|15:47:54.666455|S|2|16.97|0|2
C|TRIP|20250707|15:47:54.666455|S|1|16.97|0|1
C|TRIP|20250707|15:47:55.153712|S|54|16.975|0|54
C|TRIP|20250707|15:48:05.338426|S|62|16.97|0|62
C|TRIP|20250707|15:48:10.324808|S|41|16.965|0|41
C|TRIP|20250707|15:48:15.721093|S|8|16.965|0|8
C|TRIP|20250707|15:48:55.193248|S|38|16.985|0|38
C|TRIP|20250707|15:49:48.470887|S|4|16.99|0|4
C|TRIP|20250707|15:49:49.795518|S|50|16.99|0|50
C|TRIP|20250707|15:49:56.819739|S|100|16.99|0|100
C|TRIP|20250707|15:50:06.532172|S|100|16.98|0|100
C|TRIP|20250707|15:50:06.857085|S|100|16.98|0|100
C|TRIP|20250707|15:51:08.316445|S|100|17.01|0|100
C|TRIP|20250707|15:51:34.609721|S|28|17.04|0|28
C|TRIP|20250707|15:51:35.177086|S|164|17.025|0|164
C|TRIP|20250707|15:51:35.177086|S|51|17.03|0|51
C|TRIP|20250707|15:51:35.177711|S|55|17.025|0|55
C|TRIP|20250707|15:51:35.181735|S|164|17.005|0|164
C|TRIP|20250707|15:51:35.182081|S|36|17.005|0|36
C|TRIP|20250707|15:51:46.135333|S|22|17.005|0|22
C|TRIP|20250707|15:51:46.138202|S|100|17.02|0|100
C|TRIP|20250707|15:53:47.190074|S|1|16.99|0|1
C|TRIP|20250707|15:54:23.964882|S|100|16.995|0|100
C|TRIP|20250707|15:54:23.964896|S|100|16.995|0|100
C|TRIP|20250707|15:54:40.176611|S|100|17|0|100
C|TRIP|20250707|15:54:40.179359|S|97|17|0|97
C|TRIP|20250707|15:54:40.179450|S|3|17|0|3
C|TRIP|20250707|15:54:40.183922|S|6|17.01|0|6
C|TRIP|20250707|15:54:40.278434|S|100|17.025|0|100
C|TRIP|20250707|15:54:40.533389|S|1|17.05|0|1
C|TRIP|20250707|15:55:08.166123|S|4|17.1|0|4
C|TRIP|20250707|15:55:15.642710|S|25|17.095|0|25
C|TRIP|20250707|15:55:15.642767|S|25|17.095|0|25
C|TRIP|20250707|15:55:30.310091|S|8|17.1|0|8
C|TRIP|20250707|15:55:30.310091|S|9|17.1|0|9
C|TRIP|20250707|15:55:30.406461|S|71|17.105|0|71
C|TRIP|20250707|15:55:55.739429|S|100|17.095|0|100
C|TRIP|20250707|15:55:55.739516|S|25|17.095|0|25
C|TRIP|20250707|15:56:02.032370|S|200|17.095|0|200
C|TRIP|20250707|15:56:02.032370|S|206|17.095|0|206
C|TRIP|20250707|15:56:02.456262|S|200|17.105|0|200
C|TRIP|20250707|15:56:34.199012|S|89|17.12|0|89
C|TRIP|20250707|15:56:34.199022|S|99|17.12|0|99
C|TRIP|20250707|15:56:36.215994|S|85|17.13|0|85
C|TRIP|20250707|15:56:48.828054|S|100|17.12|0|100
C|TRIP|20250707|15:56:48.828054|S|100|17.12|0|100
C|TRIP|20250707|15:56:48.864106|S|100|17.11|0|100
C|TRIP|20250707|15:56:56.414310|S|100|17.1|0|100
C|TRIP|20250707|15:57:08.584415|S|94|17.08|0|94
C|TRIP|20250707|15:57:08.584415|S|5|17.08|0|5
C|TRIP|20250707|15:57:16.096886|S|100|17.09|0|100
C|TRIP|20250707|15:57:16.096886|S|200|17.085|0|200
C|TRIP|20250707|15:57:16.096886|S|206|17.085|0|206
C|TRIP|20250707|15:57:16.096886|S|100|17.09|0|100
C|TRIP|20250707|15:57:16.096887|S|9|17.09|0|9
C|TRIP|20250707|15:57:32.082413|S|100|17.11|0|100
C|TRIP|20250707|15:57:48.824975|S|100|17.135|0|100
C|TRIP|20250707|15:58:16.277861|S|61|17.17|0|61
C|TRIP|20250707|15:58:29.345460|S|100|17.16|0|100
C|TRIP|20250707|15:58:31.246971|S|100|17.15|0|100
C|TRIP|20250707|15:58:59.950748|S|100|17.17|0|100
C|TRIP|20250707|15:59:01.280888|S|123|17.18|0|123
C|TRIP|20250707|15:59:05.141007|S|16|17.18|0|16
C|TRIP|20250707|15:59:05.914811|S|6|17.18|0|6
C|TRIP|20250707|15:59:17.566352|S|100|17.17|0|100
C|TRIP|20250707|15:59:17.566352|S|200|17.17|0|200
C|TRIP|20250707|15:59:27.766162|S|100|17.17|0|100
C|TRIP|20250707|15:59:27.766162|S|94|17.17|0|94
C|TRIP|20250707|15:59:27.766162|S|100|17.17|0|100
C|TRIP|20250707|15:59:27.766163|S|106|17.17|0|106
C|TRIP|20250707|15:59:27.766460|S|51|17.16|0|51
C|TRIP|20250707|15:59:27.766460|S|19|17.16|0|19
C|TRIP|20250707|15:59:27.766477|S|100|17.16|0|100
C|TRIP|20250707|15:59:27.819271|S|56|17.16|0|56
C|TRIP|20250707|15:59:37.482363|S|100|17.16|0|100
C|TRIP|20250707|15:59:37.679211|S|100|17.16|0|100
C|TRIP|20250707|15:59:37.790753|S|100|17.16|0|100
C|TRIP|20250707|15:59:38.538710|S|100|17.17|0|100
C|TRIP|20250707|15:59:38.538710|S|300|17.17|0|300
C|TRIP|20250707|15:59:40.047097|S|91|17.16|0|91
C|TRIP|20250707|15:59:40.056084|S|73|17.16|0|73
C|TRIP|20250707|15:59:40.465761|S|2|17.16|0|2
C|TRIP|20250707|15:59:43.180423|S|15|17.15|0|15
C|TRIP|20250707|15:59:47.212869|S|23|17.17|0|23
C|TRIP|20250707|15:59:47.434317|S|8|17.17|0|8
C|TRIP|20250707|15:59:47.473598|S|3|17.16|0|3
C|TRIP|20250707|15:59:47.920486|S|12|17.17|0|12
C|TRIP|20250707|15:59:48.453119|S|57|17.17|0|57
C|TRIP|20250707|15:59:48.453119|S|80|17.17|0|80
C|TRIP|20250707|15:59:48.645388|S|2|17.16|0|2
C|TRIP|20250707|15:59:48.795292|S|12|17.16|0|12
C|TRIP|20250707|15:59:48.863386|S|16|17.17|0|16
C|TRIP|20250707|15:59:49.060518|S|91|17.17|0|91
C|TRIP|20250707|15:59:49.237620|S|3|17.16|0|3
C|TRIP|20250707|15:59:49.353433|S|95|17.17|0|95
C|TRIP|20250707|15:59:49.455584|S|20|17.16|0|20
C|TRIP|20250707|15:59:49.470065|S|2|17.17|0|2
C|TRIP|20250707|15:59:50.002973|S|1|17.17|0|1
C|TRIP|20250707|15:59:50.002984|S|15|17.17|0|15
C|TRIP|20250707|15:59:50.002985|S|70|17.17|0|70
C|TRIP|20250707|15:59:50.003002|S|28|17.16|0|28
C|TRIP|20250707|15:59:50.003002|S|23|17.16|0|23
C|TRIP|20250707|15:59:50.042156|S|1|17.17|0|1
C|TRIP|20250707|15:59:50.090938|S|1|17.17|0|1
C|TRIP|20250707|15:59:50.091552|S|1|17.16|0|1
C|TRIP|20250707|15:59:50.127483|S|1|17.17|0|1
C|TRIP|20250707|15:59:50.248784|S|48|17.16|0|48
C|TRIP|20250707|15:59:50.248784|S|3|17.16|0|3
C|TRIP|20250707|15:59:50.252091|S|1|17.16|0|1
C|TRIP|20250707|15:59:50.252582|S|3|17.17|0|3
C|TRIP|20250707|15:59:50.263524|S|23|17.17|0|23
C|TRIP|20250707|15:59:50.299317|S|100|17.17|0|100
C|TRIP|20250707|15:59:50.324394|S|1|17.16|0|1
C|TRIP|20250707|15:59:50.403799|S|285|17.15|0|285
C|TRIP|20250707|15:59:50.403799|S|100|17.15|0|100
C|TRIP|20250707|15:59:50.416344|S|88|17.155|0|88
C|TRIP|20250707|15:59:50.512950|S|1|17.155|0|1
C|TRIP|20250707|15:59:50.604568|S|1|17.155|0|1
C|TRIP|20250707|15:59:50.674344|S|10|17.155|0|10
C|TRIP|20250707|15:59:50.824151|S|4|17.155|0|4
C|TRIP|20250707|15:59:50.922711|S|100|17.17|0|100
C|TRIP|20250707|15:59:50.922711|S|300|17.17|0|300
C|TRIP|20250707|15:59:51.170996|S|100|17.18|0|100
C|TRIP|20250707|15:59:51.393526|S|100|17.18|0|100
C|TRIP|20250707|15:59:51.757422|S|100|17.18|0|100
C|TRIP|20250707|15:59:51.757422|S|100|17.18|0|100
C|TRIP|20250707|15:59:51.757422|S|100|17.18|0|100
C|TRIP|20250707|15:59:52.094431|S|100|17.17|0|100
C|TRIP|20250707|15:59:52.271785|S|100|17.18|0|100
C|TRIP|20250707|15:59:52.271785|S|96|17.18|0|96
C|TRIP|20250707|15:59:52.282069|S|16|17.17|0|16
C|TRIP|20250707|15:59:52.989113|S|77|17.18|0|77
C|TRIP|20250707|15:59:53.020654|S|50|17.17|0|50
C|TRIP|20250707|15:59:53.076670|S|23|17.18|0|23
C|TRIP|20250707|15:59:53.076670|S|74|17.18|0|74
C|TRIP|20250707|15:59:53.098387|S|48|17.18|0|48
C|TRIP|20250707|15:59:53.653798|S|129|17.18|0|129
C|TRIP|20250707|15:59:54.095508|S|84|17.17|0|84
C|TRIP|20250707|15:59:54.157246|S|56|17.165|0|56
C|TRIP|20250707|15:59:54.220642|S|4|17.17|0|4
C|TRIP|20250707|15:59:54.583464|S|30|17.165|0|30
C|TRIP|20250707|15:59:54.814181|S|300|17.17|0|300
C|TRIP|20250707|15:59:55.046284|S|2|17.165|0|2
C|TRIP|20250707|15:59:55.925740|S|49|17.18|0|49
C|TRIP|20250707|15:59:55.925741|S|1|17.18|0|1
C|TRIP|20250707|15:59:56.048112|S|129|17.18|0|129
C|TRIP|20250707|15:59:56.048112|S|121|17.18|0|121
C|TRIP|20250707|15:59:56.100136|S|35|17.175|0|35
C|TRIP|20250707|15:59:57.103432|S|100|17.17|0|100
C|TRIP|20250707|15:59:58.116896|S|100|17.17|0|100
C|TRIP|20250707|15:59:59.559925|S|300|17.18|0|300
C|TRMB|20250707|09:30:01.574992|S|100|78.28|0|100
C|TRMB|20250707|09:30:15.045704|S|26|78.54|0|26
C|TRMB|20250707|09:39:01.473313|S|25|78.89|0|25
C|TRMB|20250707|09:41:11.418525|S|100|78.95|0|100
C|TRMB|20250707|09:59:23.741825|S|25|79.12|0|25
C|TRMB|20250707|10:14:24.633273|S|100|79.015|0|100
C|TRMB|20250707|10:18:56.694500|S|100|79.16|0|100
C|TRMB|20250707|10:28:31.573375|S|25|79.235|0|25
C|TRMB|20250707|10:37:16.396301|S|5|79.05|0|5
C|TRMB|20250707|10:37:16.396937|S|121|79.04|0|121
C|TRMB|20250707|11:30:28.498057|S|39|78.73|0|39
C|TRMB|20250707|11:34:17.978102|S|100|78.76|0|100
C|TRMB|20250707|12:16:40.740520|S|110|78.795|0|110
C|TRMB|20250707|12:18:39.996284|S|110|78.79|0|110
C|TRMB|20250707|12:19:06.578307|S|25|78.795|0|25
C|TRMB|20250707|12:32:59.023446|S|102|78.625|0|102
C|TRMB|20250707|12:42:36.475014|S|100|78.55|0|100
C|TRMB|20250707|12:43:43.401179|S|5|78.505|0|5
C|TRMB|20250707|12:46:10.025533|S|10|78.52|0|10
C|TRMB|20250707|13:21:49.694074|S|100|78.59|0|100
C|TRMB|20250707|13:32:13.526894|S|2|78.495|0|2
C|TRMB|20250707|13:32:13.526911|S|3|78.495|0|3
C|TRMB|20250707|13:32:13.527583|S|22|78.51|0|22
C|TRMB|20250707|13:54:53.527948|S|7|78.41|0|7
C|TRMB|20250707|14:31:43.466298|S|120|78.1|0|120
C|TRMB|20250707|14:37:18.768294|S|100|78.205|0|100
C|TRMB|20250707|14:39:00.020457|S|122|78.22|0|122
C|TRMB|20250707|14:39:38.685640|S|1|78.22|0|1
C|TRMB|20250707|14:44:06.214168|S|44|78.335|0|44
C|TRMB|20250707|14:54:04.084883|S|31|78.34|0|31
C|TRMB|20250707|14:58:15.738353|S|42|78.4|0|42
C|TRMB|20250707|15:05:02.542795|S|50|78.4|0|50
C|TRMB|20250707|15:11:01.439282|S|41|78.31|0|41
C|TRMB|20250707|15:30:05.116746|S|63|78.25|0|63
C|TRMB|20250707|15:34:04.943494|S|50|78.34|0|50
C|TRMB|20250707|15:36:04.572248|S|60|78.35|0|60
C|TRMB|20250707|15:41:15.036047|S|23|78.355|0|23
C|TRMB|20250707|15:52:40.009876|S|1|78.45|0|1
C|TRMB|20250707|15:59:10.368077|S|93|78.61|0|93
C|TRMD|20250707|09:32:35.067407|S|190|17.82|0|190
C|TRMD|20250707|10:06:47.271796|S|1|18.07|0|1
C|TRMD|20250707|10:35:26.530266|S|1|17.855|0|1
C|TRMD|20250707|10:35:50.701535|S|100|17.86|0|100
C|TRMD|20250707|11:20:28.911892|S|1|17.875|0|1
C|TRMD|20250707|11:22:04.183730|S|5|17.865|0|5
C|TRMD|20250707|11:22:04.183793|S|5|17.865|0|5
C|TRMD|20250707|11:50:19.615180|S|1|17.9|0|1
C|TRMD|20250707|12:47:34.921357|S|2|17.83|0|2
C|TRMD|20250707|12:47:34.921738|S|2|17.825|0|2
C|TRMD|20250707|12:47:35.892179|S|2|17.84|0|2
C|TRMD|20250707|12:56:37.476874|S|19|17.815|0|19
C|TRMD|20250707|13:18:43.234169|S|100|17.775|0|100
C|TRMD|20250707|13:53:48.803823|S|1|17.73|0|1
C|TRMD|20250707|14:24:17.764985|S|1|17.74|0|1
C|TRMD|20250707|14:24:50.273079|S|2|17.74|0|2
C|TRMD|20250707|14:24:53.850908|S|1|17.74|0|1
C|TRMD|20250707|14:24:59.193467|S|43|17.75|0|43
C|TRMD|20250707|15:05:35.405826|S|100|17.92|0|100
C|TRMD|20250707|15:16:49.000957|S|100|17.985|0|100
C|TRMD|20250707|15:21:42.385583|S|100|17.99|0|100
C|TRMD|20250707|15:30:36.444541|S|100|17.98|0|100
C|TRMD|20250707|15:31:12.270299|S|100|17.98|0|100
C|TRMD|20250707|15:31:22.872642|S|100|17.97|0|100
C|TRMD|20250707|15:35:28.332472|S|100|17.95|0|100
C|TRMD|20250707|15:38:56.504765|S|3|17.94|0|3
C|TRMD|20250707|15:38:57.030912|S|97|17.94|0|97
C|TRMD|20250707|15:40:28.814225|S|24|17.95|0|24
C|TRMD|20250707|15:42:28.896748|S|3|17.955|0|3
C|TRMD|20250707|15:43:40.419881|S|200|17.955|0|200
C|TRMD|20250707|15:43:40.419881|S|59|17.96|0|59
C|TRMD|20250707|15:43:40.419881|S|41|17.96|0|41
C|TRMD|20250707|15:43:58.776385|S|41|17.97|0|41
C|TRMD|20250707|15:45:32.372729|S|100|17.98|0|100
C|TRMD|20250707|15:45:59.454722|S|100|17.98|0|100
C|TRMD|20250707|15:46:38.091178|S|100|17.96|0|100
C|TRMD|20250707|15:47:04.047139|S|100|17.95|0|100
C|TRMD|20250707|15:47:17.343027|S|100|17.95|0|100
C|TRMD|20250707|15:48:36.696114|S|66|17.96|0|66
C|TRMD|20250707|15:49:23.353507|S|96|17.96|0|96
C|TRMD|20250707|15:50:50.627854|S|4|17.96|0|4
C|TRMD|20250707|15:50:54.263043|S|26|17.96|0|26
C|TRMD|20250707|15:51:02.611551|S|17|17.97|0|17
C|TRMD|20250707|15:51:37.512869|S|100|17.97|0|100
C|TRMD|20250707|15:51:37.512869|S|20|17.97|0|20
C|TRMD|20250707|15:52:51.338310|S|50|17.94|0|50
C|TRMD|20250707|15:52:51.338311|S|50|17.94|0|50
C|TRMD|20250707|15:54:30.192832|S|100|17.93|0|100
C|TRMD|20250707|15:55:00.129028|S|100|17.94|0|100
C|TRMD|20250707|15:55:06.883811|S|10|17.94|0|10
C|TRMD|20250707|15:55:35.305022|S|10|17.94|0|10
C|TRMD|20250707|15:55:46.135488|S|84|17.93|0|84
C|TRMD|20250707|15:55:46.135736|S|16|17.93|0|16
C|TRMD|20250707|15:57:39.243224|S|100|17.95|0|100
C|TRMD|20250707|15:57:43.656456|S|70|17.94|0|70
C|TRMD|20250707|15:58:01.959233|S|3|17.95|0|3
C|TRMD|20250707|15:58:20.668835|S|8|17.94|0|8
C|TRMD|20250707|15:58:34.408429|S|100|17.94|0|100
C|TRMD|20250707|15:58:49.034608|S|36|17.95|0|36
C|TRMD|20250707|15:58:49.034608|S|10|17.95|0|10
C|TRMD|20250707|15:58:49.034608|S|54|17.95|0|54
C|TRMD|20250707|15:58:58.146713|S|60|17.95|0|60
C|TRMD|20250707|15:59:05.834389|S|100|17.94|0|100
C|TRMD|20250707|15:59:48.159206|S|100|17.95|0|100
C|TRMD|20250707|15:59:53.743394|S|100|17.945|0|100
C|TRMD|20250707|15:59:55.055322|S|6|17.945|0|6
C|TRMD|20250707|15:59:57.840441|S|2|17.95|0|2
C|TRMK|20250707|13:02:59.000226|S|2|38.16|0|2
C|TRML|20250707|09:46:03.860102|S|1|16.15|0|1
C|TRN|20250707|09:47:42.910730|S|24|28.955|0|24
C|TRN|20250707|10:19:33.676615|S|11|29.12|0|11
C|TRN|20250707|10:28:27.065417|S|1|28.99|0|1
C|TRN|20250707|10:32:04.040197|S|10|29.025|0|10
C|TRN|20250707|10:48:11.049173|S|15|29.04|0|15
C|TRN|20250707|10:52:11.498525|S|5|29.02|0|5
C|TRN|20250707|10:54:33.121503|S|1|28.92|0|1
C|TRN|20250707|11:00:57.907833|S|29|28.96|0|29
C|TRN|20250707|11:00:58.051928|S|29|28.95|0|29
C|TRN|20250707|11:03:33.421443|S|11|28.97|0|11
C|TRN|20250707|11:08:12.981202|S|8|28.96|0|8
C|TRN|20250707|11:32:24.376146|S|3|28.95|0|3
C|TRN|20250707|12:10:49.541713|S|3|28.87|0|3
C|TRN|20250707|12:11:37.801615|S|1|28.87|0|1
C|TRN|20250707|12:19:32.879094|S|1|28.84|0|1
C|TRN|20250707|12:43:59.480593|S|2|28.7|0|2
C|TRN|20250707|12:48:24.513324|S|1|28.69|0|1
C|TRN|20250707|12:55:47.706557|S|14|28.7|0|14
C|TRN|20250707|12:55:47.706558|S|10|28.7|0|10
C|TRN|20250707|12:57:07.913673|S|6|28.7|0|6
C|TRN|20250707|13:02:55.140634|S|6|28.73|0|6
C|TRN|20250707|13:37:25.015176|S|2|28.72|0|2
C|TRN|20250707|13:37:25.015176|S|1|28.72|0|1
C|TRN|20250707|14:12:22.810605|S|2|28.78|0|2
C|TRN|20250707|15:34:28.647282|S|4|28.62|0|4
C|TRN|20250707|15:35:31.966009|S|38|28.58|0|38
C|TRN|20250707|15:35:50.505699|S|38|28.58|0|38
C|TRN|20250707|15:37:51.386911|S|1|28.6|0|1
C|TRN|20250707|15:38:18.575961|S|1|28.6|0|1
C|TRN|20250707|15:38:47.772737|S|2|28.6|0|2
C|TRN|20250707|15:38:47.772737|S|3|28.6|0|3
C|TRN|20250707|15:38:47.772892|S|3|28.6|0|3
C|TRN|20250707|15:42:41.221019|S|4|28.6|0|4
C|TRN|20250707|15:50:02.820557|S|12|28.64|0|12
C|TRN|20250707|15:50:03.081203|S|38|28.63|0|38
C|TRN|20250707|15:59:43.687119|S|100|28.63|0|100
C|TRN|20250707|15:59:49.961295|S|1|28.605|0|1
C|TRNO|20250707|10:00:52.559524|S|1|57.26|0|1
C|TRNO|20250707|10:33:16.287382|S|1|57.22|0|1
C|TRNO|20250707|10:48:45.195894|S|1|56.91|0|1
C|TRNO|20250707|11:01:33.213994|S|3|57.15|0|3
C|TRNO|20250707|11:06:05.583077|S|89|57.2|0|89
C|TRNO|20250707|11:11:41.408565|S|1|57.22|0|1
C|TRNO|20250707|11:55:22.590040|S|99|56.89|0|99
C|TRNO|20250707|11:55:22.590113|S|1|56.89|0|1
C|TRNO|20250707|12:15:47.615659|S|1|56.91|0|1
C|TRNO|20250707|12:15:47.615714|S|1|56.9|0|1
C|TRNO|20250707|12:18:42.001812|S|100|56.9|0|100
C|TRNO|20250707|12:20:51.351882|S|100|56.76|0|100
C|TRNO|20250707|12:20:51.351883|S|60|56.75|0|60
C|TRNO|20250707|12:49:24.863729|S|1|56.57|0|1
C|TRNO|20250707|12:49:25.070078|S|10|56.51|0|10
C|TRNO|20250707|12:49:25.070868|S|6|56.51|0|6
C|TRNO|20250707|13:20:57.144296|S|2|56.79|0|2
C|TRNO|20250707|13:22:01.020200|S|100|56.8|0|100
C|TRNO|20250707|15:10:07.589663|S|11|56.89|0|11
C|TRNO|20250707|15:13:32.504680|S|34|56.94|0|34
C|TRNO|20250707|15:38:56.348766|S|19|56.66|0|19
C|TRNO|20250707|15:39:47.796282|S|100|56.655|0|100
C|TRNO|20250707|15:43:06.362733|S|1|56.69|0|1
C|TRNO|20250707|15:48:04.188660|S|1|56.73|0|1
C|TRNO|20250707|15:55:14.659490|S|100|56.87|0|100
C|TRNO|20250707|15:56:18.037750|S|100|56.83|0|100
C|TRNO|20250707|15:56:18.037912|S|100|56.83|0|100
C|TRNO|20250707|15:56:54.589208|S|40|56.83|0|40
C|TRNO|20250707|15:56:54.589240|S|4|56.83|0|4
C|TRNO|20250707|15:58:58.644395|S|100|56.8|0|100
C|TRNO|20250707|15:59:44.106236|S|100|56.8|0|100
C|TRNO|20250707|15:59:46.547801|S|72|56.8|0|72
C|TRNO|20250707|15:59:46.548199|S|28|56.8|0|28
C|TRNO|20250707|15:59:47.547239|S|100|56.815|0|100
C|TRNO|20250707|15:59:47.547239|S|23|56.81|0|23
C|TRNO|20250707|15:59:48.546797|S|100|56.815|0|100
C|TRNO|20250707|15:59:56.208478|S|22|56.83|0|22
C|TRNO|20250707|15:59:56.208478|S|100|56.83|0|100
C|TRNR|20250707|14:02:00.745356|S|3|6.8|0|3
C|TRNR|20250707|14:02:01.671239|S|3|6.8|0|3
C|TRNS|20250707|09:47:10.255522|S|300|88.6|0|300
C|TRNS|20250707|09:47:10.255560|S|275|88.6|0|275
C|TRNS|20250707|09:47:10.255581|S|25|88.6|0|25
C|TRNS|20250707|09:47:10.255581|S|78|88.6|0|78
C|TRNS|20250707|09:47:10.255620|S|34|88.6|0|34
C|TRNS|20250707|09:47:45.208542|S|33|88.58|0|33
C|TRNS|20250707|10:03:18.757270|S|4|87.55|0|4
C|TRNS|20250707|10:04:12.569532|S|4|87.49|0|4
C|TRNS|20250707|10:05:36.385821|S|4|87.5|0|4
C|TRNS|20250707|10:06:18.288857|S|1|87.5|0|1
C|TRNS|20250707|10:06:18.288858|S|5|87.49|0|5
C|TRNS|20250707|11:03:00.144053|S|1|87.93|0|1
C|TRNS|20250707|11:04:31.156486|S|1|87.71|0|1
C|TRNS|20250707|11:04:34.809201|S|1|87.69|0|1
C|TRNS|20250707|11:06:49.394885|S|1|87.82|0|1
C|TRNS|20250707|11:07:00.343159|S|1|87.81|0|1
C|TRNS|20250707|11:07:14.480757|S|1|87.8|0|1
C|TRNS|20250707|11:08:54.008399|S|1|87.97|0|1
C|TRNS|20250707|11:09:07.586618|S|1|87.95|0|1
C|TRNS|20250707|11:09:22.416426|S|1|87.91|0|1
C|TRNS|20250707|11:09:22.419740|S|1|87.9|0|1
C|TRNS|20250707|11:10:04.596538|S|1|87.87|0|1
C|TRNS|20250707|11:11:25.731219|S|1|87.8|0|1
C|TRNS|20250707|11:12:39.118424|S|1|87.72|0|1
C|TRNS|20250707|11:14:35.803488|S|1|87.79|0|1
C|TRNS|20250707|11:14:35.803867|S|1|87.79|0|1
C|TRNS|20250707|12:31:37.150455|S|300|87.9|0|300
C|TRNS|20250707|12:31:37.151003|S|48|87.9|0|48
C|TROW|20250707|09:35:49.188366|S|25|100.275|0|25
C|TROW|20250707|09:46:10.490344|S|100|99.99|0|100
C|TROW|20250707|09:59:06.701843|S|75|100.31|0|75
C|TROW|20250707|09:59:19.351553|S|25|100.315|0|25
C|TROW|20250707|09:59:19.351615|S|25|100.315|0|25
C|TROW|20250707|09:59:57.036730|S|75|100.39|0|75
C|TROW|20250707|10:26:39.612481|S|16|99.98|0|16
C|TROW|20250707|10:47:52.400935|S|1|100.025|0|1
C|TROW|20250707|11:29:23.623572|S|4|99.41|0|4
C|TROW|20250707|11:29:25.714061|S|2|99.41|0|2
C|TROW|20250707|11:29:25.779108|S|2|99.41|0|2
C|TROW|20250707|11:29:30.387675|S|26|99.41|0|26
C|TROW|20250707|11:29:56.484932|S|3|99.41|0|3
C|TROW|20250707|11:30:09.338386|S|100|99.41|0|100
C|TROW|20250707|11:30:09.338408|S|13|99.4|0|13
C|TROW|20250707|11:30:09.338421|S|41|99.4|0|41
C|TROW|20250707|11:30:09.338422|S|35|99.4|0|35
C|TROW|20250707|11:30:09.338440|S|11|99.4|0|11
C|TROW|20250707|11:47:41.902913|S|1|99.19|0|1
C|TROW|20250707|11:47:41.902924|S|1|99.19|0|1
C|TROW|20250707|11:47:41.903073|S|1|99.2|0|1
C|TROW|20250707|12:00:15.596589|S|25|99.455|0|25
C|TROW|20250707|12:13:20.466901|S|4|99.56|0|4
C|TROW|20250707|13:04:13.139714|S|25|98.96|0|25
C|TROW|20250707|13:45:56.265911|S|75|98.99|0|75
C|TROW|20250707|13:47:49.845138|S|100|98.96|0|100
C|TROW|20250707|13:53:48.370654|S|9|99|0|9
C|TROW|20250707|14:27:03.265907|S|100|98.485|0|100
C|TROW|20250707|14:32:25.534280|S|100|98.275|0|100
C|TROW|20250707|14:37:07.279094|S|100|98.34|0|100
C|TROW|20250707|14:53:33.114697|S|25|98.67|0|25
C|TROW|20250707|14:53:33.114781|S|75|98.67|0|75
C|TROW|20250707|15:00:58.030205|S|5|98.88|0|5
C|TROW|20250707|15:38:07.162156|S|4|98.66|0|4
C|TROW|20250707|15:38:21.604821|S|1|98.67|0|1
C|TROW|20250707|15:46:53.466680|S|1|98.63|0|1
C|TROW|20250707|15:48:46.591867|S|1|98.68|0|1
C|TROW|20250707|15:49:05.017216|S|1|98.71|0|1
C|TROW|20250707|15:49:22.275568|S|1|98.72|0|1
C|TROW|20250707|15:56:45.246660|S|100|98.94|0|100
C|TROW|20250707|15:57:03.595983|S|2|98.94|0|2
C|TROW|20250707|15:57:03.596052|S|39|98.94|0|39
C|TROW|20250707|15:57:04.054635|S|59|98.94|0|59
C|TROW|20250707|15:57:04.054636|S|41|98.94|0|41
C|TROW|20250707|15:57:04.054636|S|100|98.94|0|100
C|TROW|20250707|15:57:04.054652|S|59|98.94|0|59
C|TROW|20250707|15:59:55.733684|S|22|98.88|0|22
C|TROX|20250707|09:32:39.214353|S|1|5.49|0|1
C|TROX|20250707|10:17:30.775015|S|100|5.56|0|100
C|TROX|20250707|10:18:18.616116|S|100|5.56|0|100
C|TROX|20250707|10:18:23.267738|S|100|5.58|0|100
C|TROX|20250707|10:18:25.049188|S|90|5.57|0|90
C|TROX|20250707|10:18:25.112553|S|100|5.57|0|100
C|TROX|20250707|10:18:33.312234|S|100|5.58|0|100
C|TROX|20250707|10:18:37.941997|S|100|5.58|0|100
C|TROX|20250707|10:19:11.183123|S|100|5.58|0|100
C|TROX|20250707|10:19:18.508663|S|100|5.59|0|100
C|TROX|20250707|10:20:28.979030|S|100|5.6|0|100
C|TROX|20250707|10:23:59.695857|S|100|5.55|0|100
C|TROX|20250707|10:24:35.933644|S|20|5.54|0|20
C|TROX|20250707|10:25:22.806161|S|100|5.54|0|100
C|TROX|20250707|10:26:32.514977|S|100|5.53|0|100
C|TROX|20250707|10:27:00.489974|S|100|5.51|0|100
C|TROX|20250707|10:27:04.931171|S|100|5.51|0|100
C|TROX|20250707|10:27:09.419363|S|100|5.51|0|100
C|TROX|20250707|10:27:15.694746|S|100|5.52|0|100
C|TROX|20250707|10:28:09.093805|S|20|5.51|0|20
C|TROX|20250707|10:30:57.364942|S|30|5.53|0|30
C|TROX|20250707|10:38:41.538517|S|99|5.5|0|99
C|TROX|20250707|10:44:43.265159|S|100|5.52|0|100
C|TROX|20250707|10:46:15.486577|S|71|5.49|0|71
C|TROX|20250707|10:47:16.949131|S|20|5.48|0|20
C|TROX|20250707|10:47:16.949131|S|47|5.48|0|47
C|TROX|20250707|10:52:45.047423|S|1|5.47|0|1
C|TROX|20250707|10:53:22.905703|S|91|5.455|0|91
C|TROX|20250707|10:57:03.473647|S|100|5.45|0|100
C|TROX|20250707|11:15:39.259628|S|100|5.39|0|100
C|TROX|20250707|11:15:39.264387|S|100|5.39|0|100
C|TROX|20250707|11:23:50.428650|S|100|5.375|0|100
C|TROX|20250707|11:29:50.472381|S|4|5.35|0|4
C|TROX|20250707|11:36:30.158225|S|1|5.35|0|1
C|TROX|20250707|11:38:52.280972|S|10|5.33|0|10
C|TROX|20250707|11:55:56.999715|S|1|5.33|0|1
C|TROX|20250707|11:55:56.999715|S|1|5.33|0|1
C|TROX|20250707|11:59:46.171822|S|33|5.34|0|33
C|TROX|20250707|12:00:49.444922|S|10|5.34|0|10
C|TROX|20250707|12:25:44.284746|S|1|5.29|0|1
C|TROX|20250707|12:28:06.457242|S|15|5.3|0|15
C|TROX|20250707|12:28:22.428890|S|10|5.3|0|10
C|TROX|20250707|12:37:05.951421|S|100|5.31|0|100
C|TROX|20250707|12:48:55.882945|S|93|5.3|0|93
C|TROX|20250707|12:55:10.376060|S|20|5.31|0|20
C|TROX|20250707|13:13:39.123101|S|16|5.3|0|16
C|TROX|20250707|13:20:31.292006|S|100|5.295|0|100
C|TROX|20250707|13:27:24.127926|S|10|5.32|0|10
C|TROX|20250707|13:43:03.678207|S|1|5.3|0|1
C|TROX|20250707|13:43:08.021093|S|1|5.29|0|1
C|TROX|20250707|13:44:31.318416|S|1|5.29|0|1
C|TROX|20250707|13:46:59.355847|S|1|5.295|0|1
C|TROX|20250707|13:46:59.670075|S|1|5.295|0|1
C|TROX|20250707|13:46:59.670879|S|1|5.295|0|1
C|TROX|20250707|13:46:59.673942|S|1|5.295|0|1
C|TROX|20250707|13:46:59.718490|S|1|5.295|0|1
C|TROX|20250707|13:46:59.968050|S|1|5.295|0|1
C|TROX|20250707|13:46:59.968803|S|1|5.295|0|1
C|TROX|20250707|13:49:29.401845|S|1|5.29|0|1
C|TROX|20250707|13:54:30.167128|S|10|5.275|0|10
C|TROX|20250707|14:04:02.365671|S|39|5.29|0|39
C|TROX|20250707|14:15:51.236273|S|8|5.29|0|8
C|TROX|20250707|14:17:19.273392|S|100|5.285|0|100
C|TROX|20250707|14:19:28.058228|S|100|5.265|0|100
C|TROX|20250707|14:20:48.102271|S|65|5.255|0|65
C|TROX|20250707|14:21:53.755892|S|100|5.24|0|100
C|TROX|20250707|14:26:29.616057|S|19|5.26|0|19
C|TROX|20250707|14:29:38.196831|S|73|5.255|0|73
C|TROX|20250707|14:41:39.732476|S|137|5.27|0|137
C|TROX|20250707|14:46:08.496278|S|10|5.28|0|10
C|TROX|20250707|14:53:28.371694|S|85|5.285|0|85
C|TROX|20250707|14:53:28.371694|S|100|5.285|0|100
C|TROX|20250707|14:53:28.371785|S|15|5.285|0|15
C|TROX|20250707|14:53:28.371785|S|170|5.28|0|170
C|TROX|20250707|14:53:28.372088|S|15|5.28|0|15
C|TROX|20250707|15:00:10.407640|S|10|5.29|0|10
C|TROX|20250707|15:02:32.236885|S|179|5.28|0|179
C|TROX|20250707|15:14:32.922069|S|13|5.28|0|13
C|TROX|20250707|15:14:47.173922|S|5|5.29|0|5
C|TROX|20250707|15:15:04.172869|S|12|5.28|0|12
C|TROX|20250707|15:15:17.115391|S|10|5.27|0|10
C|TROX|20250707|15:20:34.423021|S|70|5.295|0|70
C|TROX|20250707|15:21:00.343734|S|1|5.29|0|1
C|TROX|20250707|15:22:48.869749|S|100|5.29|0|100
C|TROX|20250707|15:22:48.886330|S|6|5.29|0|6
C|TROX|20250707|15:23:56.468902|S|93|5.285|0|93
C|TROX|20250707|15:26:14.203644|S|100|5.275|0|100
C|TROX|20250707|15:31:06.607632|S|30|5.265|0|30
C|TROX|20250707|15:31:06.607632|S|70|5.265|0|70
C|TROX|20250707|15:31:06.844319|S|70|5.265|0|70
C|TROX|20250707|15:31:06.844320|S|30|5.265|0|30
C|TROX|20250707|15:31:06.844401|S|70|5.265|0|70
C|TROX|20250707|15:31:17.759758|S|100|5.265|0|100
C|TROX|20250707|15:31:18.013177|S|100|5.26|0|100
C|TROX|20250707|15:31:18.926015|S|100|5.255|0|100
C|TROX|20250707|15:31:23.537819|S|18|5.26|0|18
C|TROX|20250707|15:32:37.125801|S|12|5.26|0|12
C|TROX|20250707|15:35:03.502310|S|1|5.27|0|1
C|TROX|20250707|15:35:03.502310|S|5|5.27|0|5
C|TROX|20250707|15:37:28.886526|S|56|5.265|0|56
C|TROX|20250707|15:37:29.403831|S|44|5.265|0|44
C|TROX|20250707|15:37:29.403831|S|12|5.265|0|12
C|TROX|20250707|15:37:29.406751|S|56|5.265|0|56
C|TROX|20250707|15:38:48.530948|S|56|5.265|0|56
C|TROX|20250707|15:39:06.636883|S|8|5.27|0|8
C|TROX|20250707|15:40:18.396762|S|12|5.27|0|12
C|TROX|20250707|15:41:02.197082|S|100|5.27|0|100
C|TROX|20250707|15:41:09.240130|S|100|5.265|0|100
C|TROX|20250707|15:41:09.240131|S|56|5.265|0|56
C|TROX|20250707|15:41:09.240210|S|44|5.265|0|44
C|TROX|20250707|15:41:09.240256|S|56|5.26|0|56
C|TROX|20250707|15:42:19.583009|S|23|5.265|0|23
C|TROX|20250707|15:42:19.583074|S|77|5.265|0|77
C|TROX|20250707|15:42:44.778770|S|2|5.26|0|2
C|TROX|20250707|15:43:42.094220|S|100|5.255|0|100
C|TROX|20250707|15:43:50.663737|S|3|5.23|0|3
C|TROX|20250707|15:43:50.663778|S|94|5.23|0|94
C|TROX|20250707|15:43:50.663778|S|3|5.23|0|3
C|TROX|20250707|15:43:58.932587|S|10|5.23|0|10
C|TROX|20250707|15:45:05.340721|S|100|5.225|0|100
C|TROX|20250707|15:45:05.340798|S|100|5.225|0|100
C|TROX|20250707|15:45:05.340799|S|200|5.225|0|200
C|TROX|20250707|15:46:21.866638|S|3|5.22|0|3
C|TROX|20250707|15:46:21.950229|S|3|5.22|0|3
C|TROX|20250707|15:47:12.897852|S|100|5.22|0|100
C|TROX|20250707|15:47:12.897852|S|100|5.22|0|100
C|TROX|20250707|15:47:12.899005|S|100|5.22|0|100
C|TROX|20250707|15:47:20.782447|S|12|5.22|0|12
C|TROX|20250707|15:47:20.782487|S|88|5.22|0|88
C|TROX|20250707|15:47:20.800861|S|200|5.215|0|200
C|TROX|20250707|15:48:06.263191|S|100|5.215|0|100
C|TROX|20250707|15:48:07.640119|S|2|5.21|0|2
C|TROX|20250707|15:50:05.229512|S|100|5.215|0|100
C|TROX|20250707|15:50:05.229512|S|100|5.215|0|100
C|TROX|20250707|15:51:07.948366|S|9|5.22|0|9
C|TROX|20250707|15:51:41.560546|S|10|5.22|0|10
C|TROX|20250707|15:51:45.502029|S|11|5.215|0|11
C|TROX|20250707|15:52:05.776675|S|65|5.22|0|65
C|TROX|20250707|15:53:31.799420|S|100|5.215|0|100
C|TROX|20250707|15:55:55.299081|S|3|5.2|0|3
C|TROX|20250707|15:56:44.041157|S|100|5.2|0|100
C|TROX|20250707|15:58:56.273902|S|300|5.24|0|300
C|TROX|20250707|15:59:06.295382|S|100|5.235|0|100
C|TROX|20250707|15:59:06.295540|S|70|5.235|0|70
C|TROX|20250707|15:59:06.295557|S|30|5.235|0|30
C|TROX|20250707|15:59:06.295557|S|100|5.23|0|100
C|TROX|20250707|15:59:06.295558|S|100|5.23|0|100
C|TROX|20250707|15:59:28.914628|S|100|5.24|0|100
C|TROX|20250707|15:59:33.034793|S|53|5.24|0|53
C|TROX|20250707|15:59:38.803833|S|100|5.23|0|100
C|TROX|20250707|15:59:49.488660|S|64|5.23|0|64
C|TROX|20250707|15:59:50.210729|S|100|5.23|0|100
C|TROX|20250707|15:59:50.927717|S|100|5.23|0|100
C|TROX|20250707|15:59:54.244547|S|74|5.225|0|74
C|TRP|20250707|09:32:27.014234|S|100|47.82|0|100
C|TRP|20250707|09:35:30.120402|S|100|47.65|0|100
C|TRP|20250707|09:35:30.120930|S|100|47.66|0|100
C|TRP|20250707|09:49:40.695371|S|100|47.96|0|100
C|TRP|20250707|09:59:03.841649|S|100|47.89|0|100
C|TRP|20250707|10:00:28.941709|S|12|47.87|0|12
C|TRP|20250707|10:13:50.649511|S|100|47.83|0|100
C|TRP|20250707|10:13:50.684312|S|3|47.815|0|3
C|TRP|20250707|10:27:26.192081|S|20|47.755|0|20
C|TRP|20250707|10:59:47.256759|S|100|47.72|0|100
C|TRP|20250707|11:43:10.070272|S|100|47.56|0|100
C|TRP|20250707|12:59:08.284421|S|100|47.36|0|100
C|TRP|20250707|13:13:12.863064|S|100|47.38|0|100
C|TRP|20250707|13:34:42.477961|S|100|47.465|0|100
C|TRP|20250707|13:54:28.022247|S|100|47.28|0|100
C|TRP|20250707|14:03:35.985492|S|100|47.29|0|100
C|TRP|20250707|14:09:52.156419|S|100|47.37|0|100
C|TRP|20250707|14:14:58.468743|S|1|47.28|0|1
C|TRP|20250707|14:16:35.909659|S|100|47.25|0|100
C|TRP|20250707|14:21:15.714879|S|94|47.21|0|94
C|TRP|20250707|14:34:11.978244|S|100|47.23|0|100
C|TRP|20250707|15:01:47.626537|S|100|47.32|0|100
C|TRP|20250707|15:09:37.313335|S|100|47.3|0|100
C|TRP|20250707|15:15:34.474411|S|100|47.385|0|100
C|TRP|20250707|15:16:18.043655|S|100|47.36|0|100
C|TRP|20250707|15:30:56.317015|S|104|47.365|0|104
C|TRP|20250707|15:37:33.414370|S|42|47.35|0|42
C|TRP|20250707|15:37:33.414384|S|58|47.35|0|58
C|TRP|20250707|15:49:35.787200|S|44|47.38|0|44
C|TRP|20250707|15:59:00.167207|S|100|47.39|0|100
C|TRP|20250707|15:59:00.167274|S|100|47.39|0|100
C|TRP|20250707|15:59:06.560457|S|100|47.38|0|100
C|TRP|20250707|15:59:11.434298|S|100|47.375|0|100
C|TRP|20250707|15:59:45.774838|S|100|47.395|0|100
C|TRP|20250707|15:59:46.914417|S|100|47.39|0|100
C|TRP|20250707|15:59:48.362705|S|13|47.395|0|13
C|TRP|20250707|15:59:53.403555|S|100|47.4|0|100
C|TRP|20250707|15:59:53.403555|S|21|47.4|0|21
C|TRP|20250707|15:59:53.457480|S|35|47.4|0|35
C|TRP|20250707|15:59:54.431363|S|6|47.4|0|6
C|TRS|20250707|09:55:12.481066|S|1|29.72|0|1
C|TRS|20250707|10:05:20.461532|S|1|29.935|0|1
C|TRS|20250707|10:18:49.815853|S|1|29.92|0|1
C|TRS|20250707|10:40:11.966835|S|1|29.79|0|1
C|TRS|20250707|11:15:27.608067|S|1|29.87|0|1
C|TRS|20250707|12:08:00.244604|S|2|29.85|0|2
C|TRS|20250707|13:30:14.396786|S|2|29.89|0|2
C|TRS|20250707|14:19:03.778352|S|5|29.8|0|5
C|TRTX|20250707|09:30:12.746624|S|25|8.05|0|25
C|TRTX|20250707|09:30:12.749316|S|2|8.05|0|2
C|TRTX|20250707|09:30:12.766014|S|4|8.05|0|4
C|TRTX|20250707|09:39:08.864122|S|212|8.06|0|212
C|TRTX|20250707|09:39:08.864122|S|222|8.06|0|222
C|TRTX|20250707|09:43:48.317464|S|213|8.03|0|213
C|TRTX|20250707|10:07:01.185625|S|3|8.06|0|3
C|TRTX|20250707|10:19:11.217026|S|100|8.04|0|100
C|TRTX|20250707|10:23:05.207548|S|1|8.055|0|1
C|TRTX|20250707|10:23:59.695860|S|1|8.05|0|1
C|TRTX|20250707|10:49:12.120580|S|74|8.01|0|74
C|TRTX|20250707|10:57:24.203334|S|100|8.02|0|100
C|TRTX|20250707|11:11:21.660234|S|1|8|0|1
C|TRTX|20250707|11:46:31.677260|S|100|7.98|0|100
C|TRTX|20250707|11:47:21.975945|S|8|7.98|0|8
C|TRTX|20250707|12:19:32.960738|S|109|7.99|0|109
C|TRTX|20250707|12:24:21.573264|S|100|7.96|0|100
C|TRTX|20250707|12:28:14.991200|S|100|7.96|0|100
C|TRTX|20250707|12:39:30.730690|S|100|7.96|0|100
C|TRTX|20250707|12:41:38.065426|S|100|7.97|0|100
C|TRTX|20250707|12:41:38.145205|S|100|7.98|0|100
C|TRTX|20250707|12:43:59.342041|S|100|7.98|0|100
C|TRTX|20250707|12:46:17.983403|S|100|7.98|0|100
C|TRTX|20250707|12:59:08.216095|S|9|7.96|0|9
C|TRTX|20250707|12:59:49.542494|S|1|7.96|0|1
C|TRTX|20250707|13:17:35.509204|S|100|7.98|0|100
C|TRTX|20250707|13:27:01.379581|S|100|8|0|100
C|TRTX|20250707|13:28:03.379052|S|100|8.005|0|100
C|TRTX|20250707|13:30:14.258098|S|100|8.03|0|100
C|TRTX|20250707|13:44:31.057779|S|1|8|0|1
C|TRTX|20250707|13:48:43.678922|S|1|8|0|1
C|TRTX|20250707|13:52:26.727831|S|32|7.99|0|32
C|TRTX|20250707|13:52:26.727831|S|68|7.99|0|68
C|TRTX|20250707|14:12:18.159533|S|36|7.99|0|36
C|TRTX|20250707|14:22:50.546529|S|56|7.95|0|56
C|TRTX|20250707|14:23:18.572469|S|44|7.95|0|44
C|TRTX|20250707|14:24:28.587472|S|76|7.95|0|76
C|TRTX|20250707|14:24:56.377424|S|70|7.955|0|70
C|TRTX|20250707|14:24:57.777638|S|5|7.96|0|5
C|TRTX|20250707|14:25:53.605720|S|100|7.955|0|100
C|TRTX|20250707|14:26:22.966396|S|35|7.95|0|35
C|TRTX|20250707|14:29:03.425512|S|200|7.95|0|200
C|TRTX|20250707|14:29:28.936933|S|100|7.95|0|100
C|TRTX|20250707|14:31:38.013782|S|100|7.95|0|100
C|TRTX|20250707|14:34:09.788019|S|77|7.95|0|77
C|TRTX|20250707|14:40:01.012710|S|62|7.965|0|62
C|TRTX|20250707|14:40:19.250570|S|58|7.965|0|58
C|TRTX|20250707|14:40:35.299668|S|100|7.965|0|100
C|TRTX|20250707|15:00:10.792970|S|3|7.97|0|3
C|TRTX|20250707|15:25:57.219745|S|6|7.96|0|6
C|TRTX|20250707|15:29:24.743245|S|100|7.945|0|100
C|TRTX|20250707|15:30:23.782835|S|100|7.945|0|100
C|TRTX|20250707|15:31:09.096886|S|100|7.95|0|100
C|TRTX|20250707|15:31:41.970373|S|100|7.95|0|100
C|TRTX|20250707|15:38:04.140633|S|100|7.95|0|100
C|TRTX|20250707|15:38:10.700211|S|100|7.95|0|100
C|TRTX|20250707|15:38:23.636221|S|60|7.955|0|60
C|TRTX|20250707|15:38:49.649012|S|73|7.95|0|73
C|TRTX|20250707|15:39:21.118294|S|64|7.95|0|64
C|TRTX|20250707|15:39:33.784826|S|36|7.95|0|36
C|TRTX|20250707|15:40:03.438297|S|50|7.96|0|50
C|TRTX|20250707|15:40:36.649487|S|100|7.955|0|100
C|TRTX|20250707|15:41:16.655568|S|1|7.96|0|1
C|TRTX|20250707|15:41:34.441824|S|1|7.96|0|1
C|TRTX|20250707|15:43:00.238366|S|65|7.955|0|65
C|TRTX|20250707|15:43:12.186461|S|54|7.955|0|54
C|TRTX|20250707|15:43:27.075131|S|77|7.955|0|77
C|TRTX|20250707|15:43:49.416413|S|69|7.955|0|69
C|TRTX|20250707|15:43:49.416413|S|31|7.95|0|31
C|TRTX|20250707|15:45:10.110083|S|56|7.97|0|56
C|TRTX|20250707|15:48:43.097101|S|158|7.965|0|158
C|TRTX|20250707|15:49:14.517922|S|100|7.965|0|100
C|TRTX|20250707|15:50:02.522681|S|14|7.965|0|14
C|TRTX|20250707|15:50:06.133419|S|45|7.96|0|45
C|TRTX|20250707|15:53:07.227028|S|56|7.95|0|56
C|TRTX|20250707|15:54:28.752894|S|5|7.96|0|5
C|TRTX|20250707|15:54:40.060166|S|100|7.955|0|100
C|TRTX|20250707|15:57:29.158159|S|311|7.955|0|311
C|TRTX|20250707|15:58:33.437633|S|100|7.96|0|100
C|TRTX|20250707|15:58:33.437633|S|100|7.96|0|100
C|TRTX|20250707|15:59:05.701178|S|17|7.965|0|17
C|TRTX|20250707|15:59:05.701951|S|100|7.95|0|100
C|TRTX|20250707|15:59:26.046972|S|100|7.955|0|100
C|TRTX|20250707|15:59:33.137516|S|100|7.955|0|100
C|TRTX|20250707|15:59:42.105768|S|100|7.96|0|100
C|TRTX|20250707|15:59:50.293436|S|100|7.965|0|100
C|TRTX|20250707|15:59:52.361635|S|100|7.965|0|100
C|TRTX|20250707|15:59:52.363764|S|100|7.96|0|100
C|TRTX|20250707|15:59:55.082843|S|6|7.965|0|6
C|TRTX|20250707|15:59:55.103561|S|1|7.965|0|1
C|TRTX|20250707|15:59:55.919750|S|193|7.97|0|193
C|TRTX|20250707|15:59:57.441280|S|32|7.97|0|32
C|TRTX|20250707|15:59:58.379642|S|200|7.965|0|200
C|TRTX|20250707|15:59:58.585893|S|9|7.965|0|9
C|TRU|20250707|09:30:32.882803|S|100|91.59|0|100
C|TRU|20250707|09:48:57.110529|S|60|91.87|0|60
C|TRU|20250707|09:48:57.110530|S|39|91.88|0|39
C|TRU|20250707|10:03:30.098438|S|100|92.21|0|100
C|TRU|20250707|11:43:21.572068|S|15|91.77|0|15
C|TRU|20250707|11:43:24.083881|S|20|91.77|0|20
C|TRU|20250707|11:43:24.083881|S|20|91.77|0|20
C|TRU|20250707|11:43:24.083882|S|100|91.77|0|100
C|TRU|20250707|11:57:45.423063|S|1|91.57|0|1
C|TRU|20250707|12:55:13.223470|S|31|91.24|0|31
C|TRU|20250707|12:55:13.223596|S|31|91.24|0|31
C|TRU|20250707|12:55:25.748322|S|31|91.23|0|31
C|TRU|20250707|13:26:18.157858|S|10|91.57|0|10
C|TRU|20250707|13:42:11.793966|S|100|91.38|0|100
C|TRU|20250707|13:54:54.106436|S|2|91.46|0|2
C|TRU|20250707|14:11:21.003451|S|100|91.61|0|100
C|TRU|20250707|14:23:05.645484|S|100|91.05|0|100
C|TRU|20250707|14:55:25.903848|S|100|91.53|0|100
C|TRU|20250707|14:57:44.826138|S|14|91.71|0|14
C|TRU|20250707|14:59:00.424713|S|44|91.72|0|44
C|TRU|20250707|14:59:00.425158|S|100|91.73|0|100
C|TRU|20250707|14:59:00.425158|S|1|91.74|0|1
C|TRU|20250707|15:04:53.613769|S|3|91.83|0|3
C|TRU|20250707|15:14:05.482437|S|99|91.655|0|99
C|TRU|20250707|15:16:17.323262|S|50|91.59|0|50
C|TRU|20250707|15:42:30.218085|S|50|91.36|0|50
C|TRU|20250707|15:58:48.147575|S|7|91.56|0|7
C|TRU|20250707|15:58:48.147575|S|93|91.56|0|93
C|TRU|20250707|15:59:06.567838|S|3|91.52|0|3
C|TRU|20250707|15:59:24.725003|S|100|91.58|0|100
C|TRU|20250707|15:59:49.541888|S|52|91.55|0|52
C|TRU|20250707|15:59:49.541888|S|100|91.55|0|100
C|TRU|20250707|15:59:49.541888|S|100|91.535|0|100
C|TRUE|20250707|09:42:16.915729|S|100|1.85|0|100
C|TRUE|20250707|09:42:17.030550|S|100|1.83|0|100
C|TRUP|20250707|10:05:57.625167|S|6|52.49|0|6
C|TRUP|20250707|13:45:35.943793|S|4|52.36|0|4
C|TRUP|20250707|15:20:26.503239|S|1|51.89|0|1
C|TRUP|20250707|15:49:03.151953|S|2|51.87|0|2
C|TRV|20250707|09:30:35.735506|S|100|262.22|0|100
C|TRV|20250707|09:31:43.069923|S|50|262.92|0|50
C|TRV|20250707|09:31:50.364225|S|50|263.03|0|50
C|TRV|20250707|09:31:50.364286|S|50|263.03|0|50
C|TRV|20250707|09:32:51.552282|S|100|263.56|0|100
C|TRV|20250707|09:32:51.552680|S|50|263.54|0|50
C|TRV|20250707|09:34:55.402457|S|2|264.02|0|2
C|TRV|20250707|09:35:23.808495|S|2|263.42|0|2
C|TRV|20250707|09:38:44.708642|S|50|262.94|0|50
C|TRV|20250707|09:38:44.708713|S|50|262.94|0|50
C|TRV|20250707|09:41:58.756401|S|50|262.415|0|50
C|TRV|20250707|09:43:26.689632|S|5|262.19|0|5
C|TRV|20250707|09:44:55.594537|S|5|262.32|0|5
C|TRV|20250707|09:47:38.282559|S|100|262.39|0|100
C|TRV|20250707|09:47:55.880207|S|29|262.73|0|29
C|TRV|20250707|09:47:55.880227|S|74|262.73|0|74
C|TRV|20250707|09:48:29.633536|S|4|262.72|0|4
C|TRV|20250707|09:48:58.509798|S|4|262.86|0|4
C|TRV|20250707|09:49:50.732029|S|4|262.84|0|4
C|TRV|20250707|09:49:55.913671|S|2|262.85|0|2
C|TRV|20250707|09:54:30.705079|S|4|263.35|0|4
C|TRV|20250707|09:54:52.717062|S|4|263.39|0|4
C|TRV|20250707|09:54:55.705110|S|2|263.38|0|2
C|TRV|20250707|09:55:05.345276|S|2|263.38|0|2
C|TRV|20250707|10:00:27.794887|S|6|263.05|0|6
C|TRV|20250707|10:02:50.796686|S|100|262.19|0|100
C|TRV|20250707|10:05:56.512944|S|20|262.32|0|20
C|TRV|20250707|10:09:55.808571|S|2|261.93|0|2
C|TRV|20250707|10:10:31.610157|S|1|261.69|0|1
C|TRV|20250707|10:10:31.610177|S|19|261.69|0|19
C|TRV|20250707|10:10:31.610178|S|56|261.71|0|56
C|TRV|20250707|10:10:31.610194|S|44|261.71|0|44
C|TRV|20250707|10:10:31.610214|S|1|261.73|0|1
C|TRV|20250707|10:12:38.673279|S|50|261.71|0|50
C|TRV|20250707|10:12:38.673394|S|50|261.69|0|50
C|TRV|20250707|10:12:38.673473|S|50|261.69|0|50
C|TRV|20250707|10:13:58.647303|S|3|261.76|0|3
C|TRV|20250707|10:17:28.264371|S|29|261.155|0|29
C|TRV|20250707|10:20:19.904939|S|100|261.6|0|100
C|TRV|20250707|10:21:20.593642|S|20|261.19|0|20
C|TRV|20250707|10:27:30.803287|S|22|261.275|0|22
C|TRV|20250707|10:27:39.457780|S|4|261.15|0|4
C|TRV|20250707|10:28:03.433276|S|50|261.215|0|50
C|TRV|20250707|10:29:55.741119|S|1|261.47|0|1
C|TRV|20250707|10:31:29.410090|S|100|261.39|0|100
C|TRV|20250707|10:36:21.880171|S|20|261.22|0|20
C|TRV|20250707|10:36:46.609025|S|20|261.25|0|20
C|TRV|20250707|10:38:53.852495|S|50|261.25|0|50
C|TRV|20250707|10:39:43.389935|S|10|261.25|0|10
C|TRV|20250707|10:39:43.390774|S|10|261.25|0|10
C|TRV|20250707|10:44:22.001053|S|10|260.54|0|10
C|TRV|20250707|10:44:22.001737|S|10|260.54|0|10
C|TRV|20250707|10:47:52.456673|S|3|260.43|0|3
C|TRV|20250707|10:49:49.433328|S|20|259.77|0|20
C|TRV|20250707|10:53:24.856896|S|100|260.23|0|100
C|TRV|20250707|10:58:06.656354|S|66|260.61|0|66
C|TRV|20250707|10:58:06.656355|S|16|260.62|0|16
C|TRV|20250707|10:58:06.656355|S|34|260.61|0|34
C|TRV|20250707|10:58:06.656397|S|84|260.62|0|84
C|TRV|20250707|10:59:36.810805|S|100|260.63|0|100
C|TRV|20250707|10:59:36.813671|S|4|260.67|0|4
C|TRV|20250707|10:59:55.222630|S|2|260.675|0|2
C|TRV|20250707|11:06:30.285527|S|9|260.34|0|9
C|TRV|20250707|11:08:03.950295|S|50|260.335|0|50
C|TRV|20250707|11:10:41.648442|S|50|260.41|0|50
C|TRV|20250707|11:11:40.940008|S|10|260.33|0|10
C|TRV|20250707|11:13:32.181382|S|1|260.32|0|1
C|TRV|20250707|11:13:56.858395|S|1|260.3|0|1
C|TRV|20250707|11:24:54.240876|S|1|259.64|0|1
C|TRV|20250707|11:54:59.017718|S|10|259.21|0|10
C|TRV|20250707|12:23:43.482454|S|2|258.73|0|2
C|TRV|20250707|12:26:21.686874|S|1|258.48|0|1
C|TRV|20250707|12:33:07.829924|S|1|259.03|0|1
C|TRV|20250707|12:33:09.493690|S|1|259.02|0|1
C|TRV|20250707|12:33:09.495580|S|1|259.02|0|1
C|TRV|20250707|12:34:59.449116|S|100|259.22|0|100
C|TRV|20250707|12:35:36.690630|S|2|259.29|0|2
C|TRV|20250707|12:36:14.518015|S|1|259.34|0|1
C|TRV|20250707|12:36:14.518263|S|2|259.34|0|2
C|TRV|20250707|12:36:39.135767|S|6|259.21|0|6
C|TRV|20250707|13:05:13.409784|S|50|259.44|0|50
C|TRV|20250707|13:58:18.975086|S|1|259.45|0|1
C|TRV|20250707|14:24:17.149007|S|100|258.27|0|100
C|TRV|20250707|14:25:13.106592|S|50|258.54|0|50
C|TRV|20250707|14:50:27.333579|S|60|258.91|0|60
C|TRV|20250707|15:04:33.878261|S|100|258.65|0|100
C|TRV|20250707|15:05:32.715807|S|6|258.47|0|6
C|TRV|20250707|15:14:27.746932|S|100|258.34|0|100
C|TRV|20250707|15:31:56.168136|S|4|258.32|0|4
C|TRV|20250707|15:40:34.790194|S|100|258.37|0|100
C|TRV|20250707|15:46:28.660276|S|100|258.31|0|100
C|TRV|20250707|15:58:00.593729|S|100|258.94|0|100
C|TRV|20250707|15:58:01.249449|S|100|258.95|0|100
C|TRV|20250707|15:58:01.779541|S|100|258.93|0|100
C|TRV|20250707|15:59:46.048274|S|50|258.915|0|50
C|TRV|20250707|15:59:46.546166|S|50|258.98|0|50
C|TRV|20250707|15:59:46.546166|S|100|258.96|0|100
C|TRV|20250707|15:59:46.546166|S|92|258.99|0|92
C|TRV|20250707|15:59:46.546480|S|100|259.01|0|100
C|TRV|20250707|15:59:46.546635|S|50|258.99|0|50
C|TRV|20250707|15:59:46.667248|S|100|259.01|0|100
C|TRV|20250707|15:59:46.709734|S|77|259|0|77
C|TRV|20250707|15:59:46.709938|S|23|259|0|23
C|TRV|20250707|15:59:46.767185|S|100|258.99|0|100
C|TRV|20250707|15:59:46.980156|S|15|259.01|0|15
C|TRV|20250707|15:59:46.997051|S|80|259|0|80
C|TRV|20250707|15:59:46.997051|S|15|259.01|0|15
C|TRV|20250707|15:59:46.997051|S|5|259.01|0|5
C|TRV|20250707|15:59:58.018461|S|1|259.05|0|1
C|TRVI|20250707|09:32:54.352625|S|7|5.895|0|7
C|TRVI|20250707|09:33:04.486950|S|7|5.895|0|7
C|TRVI|20250707|09:43:24.390426|S|50|5.81|0|50
C|TRVI|20250707|09:55:08.649862|S|4|5.87|0|4
C|TRVI|20250707|10:19:21.096785|S|100|5.91|0|100
C|TRVI|20250707|10:27:34.961129|S|8|5.89|0|8
C|TRVI|20250707|10:27:34.961333|S|40|5.89|0|40
C|TRVI|20250707|10:33:33.424751|S|100|5.88|0|100
C|TRVI|20250707|10:40:18.301711|S|15|5.87|0|15
C|TRVI|20250707|10:40:22.304424|S|12|5.87|0|12
C|TRVI|20250707|10:40:28.419093|S|6|5.88|0|6
C|TRVI|20250707|10:40:30.526287|S|6|5.88|0|6
C|TRVI|20250707|10:40:30.526287|S|15|5.88|0|15
C|TRVI|20250707|10:46:02.270751|S|16|5.885|0|16
C|TRVI|20250707|10:53:05.382987|S|70|5.89|0|70
C|TRVI|20250707|11:01:59.803743|S|83|5.89|0|83
C|TRVI|20250707|11:04:09.867183|S|31|5.865|0|31
C|TRVI|20250707|11:04:25.012173|S|31|5.865|0|31
C|TRVI|20250707|11:20:49.084042|S|200|5.895|0|200
C|TRVI|20250707|11:53:11.080489|S|100|5.955|0|100
C|TRVI|20250707|12:10:46.868500|S|100|5.985|0|100
C|TRVI|20250707|12:11:02.438260|S|100|5.985|0|100
C|TRVI|20250707|12:11:02.438851|S|100|5.98|0|100
C|TRVI|20250707|12:11:12.540738|S|100|5.985|0|100
C|TRVI|20250707|12:11:13.890146|S|100|5.985|0|100
C|TRVI|20250707|12:11:35.054506|S|100|5.98|0|100
C|TRVI|20250707|12:20:35.686925|S|25|5.97|0|25
C|TRVI|20250707|12:36:23.741241|S|100|6|0|100
C|TRVI|20250707|12:38:23.019275|S|5|6|0|5
C|TRVI|20250707|12:45:00.275135|S|100|5.995|0|100
C|TRVI|20250707|13:04:30.833967|S|100|5.95|0|100
C|TRVI|20250707|13:04:35.025244|S|100|5.95|0|100
C|TRVI|20250707|13:04:50.797034|S|100|5.95|0|100
C|TRVI|20250707|13:04:54.255316|S|100|5.95|0|100
C|TRVI|20250707|13:08:24.892125|S|1|5.965|0|1
C|TRVI|20250707|13:10:42.395312|S|10|5.97|0|10
C|TRVI|20250707|13:11:54.602987|S|1|5.98|0|1
C|TRVI|20250707|13:15:30.449654|S|62|5.98|0|62
C|TRVI|20250707|13:42:56.615235|S|100|5.965|0|100
C|TRVI|20250707|13:44:11.779939|S|100|5.965|0|100
C|TRVI|20250707|13:48:07.737230|S|86|5.95|0|86
C|TRVI|20250707|13:53:49.034695|S|2|5.96|0|2
C|TRVI|20250707|13:54:07.874791|S|100|5.96|0|100
C|TRVI|20250707|13:56:14.354727|S|98|5.96|0|98
C|TRVI|20250707|13:56:14.354727|S|2|5.96|0|2
C|TRVI|20250707|13:56:35.694678|S|4|5.96|0|4
C|TRVI|20250707|13:58:11.734848|S|28|5.965|0|28
C|TRVI|20250707|13:59:18.637888|S|100|5.96|0|100
C|TRVI|20250707|13:59:53.347975|S|15|5.96|0|15
C|TRVI|20250707|14:00:44.049976|E|18|5.96|0|18
C|TRVI|20250707|14:00:44.496726|S|67|5.96|0|67
C|TRVI|20250707|14:00:44.496726|S|50|5.96|0|50
C|TRVI|20250707|14:00:44.496726|S|33|5.96|0|33
C|TRVI|20250707|14:01:29.822478|S|18|5.96|0|18
C|TRVI|20250707|14:04:03.584163|S|1|5.98|0|1
C|TRVI|20250707|14:14:05.741336|S|100|5.97|0|100
C|TRVI|20250707|14:14:36.811933|S|100|5.97|0|100
C|TRVI|20250707|14:18:34.892087|S|8|5.95|0|8
C|TRVI|20250707|14:21:31.342949|S|68|5.95|0|68
C|TRVI|20250707|14:21:32.482168|S|7|5.95|0|7
C|TRVI|20250707|14:22:12.899097|S|78|5.95|0|78
C|TRVI|20250707|14:22:38.760545|S|22|5.945|0|22
C|TRVI|20250707|14:22:45.592992|S|22|5.945|0|22
C|TRVI|20250707|14:23:37.064075|S|29|5.945|0|29
C|TRVI|20250707|14:24:38.147606|S|94|5.95|0|94
C|TRVI|20250707|14:25:08.287413|S|76|5.945|0|76
C|TRVI|20250707|14:25:44.102068|S|72|5.95|0|72
C|TRVI|20250707|14:25:57.681775|S|10|5.945|0|10
C|TRVI|20250707|14:26:21.330676|S|17|5.945|0|17
C|TRVI|20250707|14:26:46.191394|S|17|5.945|0|17
C|TRVI|20250707|14:26:46.250210|S|2|5.915|0|2
C|TRVI|20250707|14:26:46.250275|S|2|5.92|0|2
C|TRVI|20250707|14:29:39.658620|S|93|5.91|0|93
C|TRVI|20250707|14:29:39.818340|S|93|5.9|0|93
C|TRVI|20250707|14:29:39.818340|S|7|5.9|0|7
C|TRVI|20250707|14:29:39.819007|S|100|5.9|0|100
C|TRVI|20250707|14:33:25.374269|S|100|5.93|0|100
C|TRVI|20250707|14:39:24.085281|S|100|5.96|0|100
C|TRVI|20250707|14:44:47.561178|S|6|5.98|0|6
C|TRVI|20250707|14:54:06.154844|S|35|6.02|0|35
C|TRVI|20250707|14:56:56.539142|S|100|6.02|0|100
C|TRVI|20250707|14:56:57.227781|S|100|6.02|0|100
C|TRVI|20250707|15:00:07.276892|S|100|6.02|0|100
C|TRVI|20250707|15:06:54.210135|S|157|6.01|0|157
C|TRVI|20250707|15:06:54.210170|S|157|6.01|0|157
C|TRVI|20250707|15:06:54.210744|S|174|6.01|0|174
C|TRVI|20250707|15:06:54.210776|S|446|6.01|0|446
C|TRVI|20250707|15:06:54.210814|S|684|6.01|0|684
C|TRVI|20250707|15:06:54.210854|S|446|6.01|0|446
C|TRVI|20250707|15:06:54.210862|S|236|6.01|0|236
C|TRVI|20250707|15:14:12.321082|S|17|6.04|0|17
C|TRVI|20250707|15:14:12.321082|S|483|6.04|0|483
C|TRVI|20250707|15:18:47.913806|S|400|6.05|0|400
C|TRVI|20250707|15:21:10.447536|S|82|6.06|0|82
C|TRVI|20250707|15:21:23.374924|S|18|6.06|0|18
C|TRVI|20250707|15:21:23.374924|S|82|6.06|0|82
C|TRVI|20250707|15:22:17.711219|S|100|6.06|0|100
C|TRVI|20250707|15:22:17.712007|S|100|6.06|0|100
C|TRVI|20250707|15:22:26.875136|S|22|6.07|0|22
C|TRVI|20250707|15:26:40.009243|S|8|6.02|0|8
C|TRVI|20250707|15:32:32.757309|S|14|6.03|0|14
C|TRVI|20250707|15:33:14.897830|S|14|6.03|0|14
C|TRVI|20250707|15:33:58.310303|S|14|6.03|0|14
C|TRVI|20250707|15:33:59.543058|S|100|6.03|0|100
C|TRVI|20250707|15:34:46.334606|S|5|6.04|0|5
C|TRVI|20250707|15:34:46.414749|S|95|6.04|0|95
C|TRVI|20250707|15:34:54.579532|S|14|6.035|0|14
C|TRVI|20250707|15:34:55.097345|S|1|6.035|0|1
C|TRVI|20250707|15:35:33.797033|S|100|6.03|0|100
C|TRVI|20250707|15:36:25.978075|S|17|6.03|0|17
C|TRVI|20250707|15:37:29.463049|S|200|6.045|0|200
C|TRVI|20250707|15:37:29.463050|S|100|6.04|0|100
C|TRVI|20250707|15:37:32.954693|S|700|6.04|0|700
C|TRVI|20250707|15:37:35.851776|S|100|6.045|0|100
C|TRVI|20250707|15:38:08.276117|S|100|6.045|0|100
C|TRVI|20250707|15:38:08.294672|S|200|6.045|0|200
C|TRVI|20250707|15:38:56.251931|S|200|6.05|0|200
C|TRVI|20250707|15:38:56.251938|S|200|6.05|0|200
C|TRVI|20250707|15:38:56.252089|S|1143|6.05|0|1143
C|TRVI|20250707|15:45:38.362137|S|100|6.02|0|100
C|TRVI|20250707|15:46:48.063603|S|100|6.02|0|100
C|TRVI|20250707|15:47:42.478547|S|32|6.02|0|32
C|TRVI|20250707|15:48:05.166155|S|168|6.02|0|168
C|TRVI|20250707|15:49:06.846969|S|32|6.02|0|32
C|TRVI|20250707|15:49:15.068857|S|381|6.02|0|381
C|TRVI|20250707|15:49:15.068872|S|1650|6.02|0|1650
C|TRVI|20250707|15:54:39.249373|S|36|5.985|0|36
C|TRVI|20250707|15:54:47.747449|S|61|5.98|0|61
C|TRVI|20250707|15:54:47.747449|S|100|5.98|0|100
C|TRVI|20250707|15:55:58.473596|S|100|5.97|0|100
C|TRVI|20250707|15:55:58.473863|S|12|5.97|0|12
C|TRVI|20250707|15:55:58.473863|S|1|5.97|0|1
C|TRVI|20250707|15:57:47.314967|S|200|5.96|0|200
C|TRVI|20250707|15:57:47.314968|S|375|5.96|0|375
C|TRVI|20250707|15:59:25.692305|S|88|5.96|0|88
C|TRVI|20250707|15:59:35.967291|S|200|5.94|0|200
C|TRVI|20250707|15:59:35.998711|S|100|5.94|0|100
C|TRVI|20250707|15:59:47.586562|S|100|5.95|0|100
C|TRVI|20250707|15:59:51.480338|S|18|5.95|0|18
C|TRVI|20250707|15:59:53.431414|S|58|5.95|0|58
C|TRVI|20250707|15:59:55.489106|S|1|5.95|0|1
C|TRVI|20250707|15:59:55.648314|S|30|5.95|0|30
C|TRVI|20250707|15:59:55.759319|S|2|5.95|0|2
C|TRVI|20250707|15:59:56.875846|S|8|5.95|0|8
C|TRVI|20250707|15:59:57.672696|S|3|5.95|0|3
C|TS|20250707|10:32:31.717436|S|5|38.26|0|5
C|TS|20250707|10:51:17.373627|S|4|38.33|0|4
C|TS|20250707|13:27:12.253213|S|100|37.83|0|100
C|TS|20250707|13:49:15.371708|S|100|37.82|0|100
C|TS|20250707|14:20:12.864337|S|20|37.73|0|20
C|TS|20250707|14:32:50.073699|S|20|37.79|0|20
C|TS|20250707|14:33:53.326907|S|100|37.8|0|100
C|TS|20250707|14:39:49.785138|S|20|37.88|0|20
C|TS|20250707|14:45:39.908069|S|20|37.93|0|20
C|TS|20250707|14:54:01.808437|S|10|37.93|0|10
C|TS|20250707|15:48:27.120484|S|20|37.93|0|20
C|TS|20250707|15:52:51.396735|S|6|38.01|0|6
C|TS|20250707|15:53:07.583376|S|4|38.01|0|4
C|TS|20250707|15:58:46.022653|S|100|38.03|0|100
C|TS|20250707|15:58:48.023571|S|100|38.04|0|100
C|TS|20250707|15:59:36.595858|S|100|38.05|0|100
C|TS|20250707|15:59:52.489076|S|75|38.04|0|75
C|TS|20250707|15:59:55.009249|S|2|38.04|0|2
C|TS|20250707|15:59:55.965662|S|1|38.04|0|1
C|TS|20250707|15:59:56.451058|S|100|38.04|0|100
C|TS|20250707|15:59:57.330402|S|60|38.05|0|60
C|TS|20250707|15:59:58.937863|S|23|38.04|0|23
C|TSAT|20250707|15:30:47.841923|S|91|25.96|0|91
C|TSBK|20250707|15:22:11.171832|S|2|32.12|0|2
C|TSBK|20250707|15:44:47.453681|S|1|32.34|0|1
C|TSCO|20250707|09:30:03.945845|S|100|54.92|0|100
C|TSCO|20250707|09:30:31.474763|S|37|54.905|0|37
C|TSCO|20250707|09:30:31.475118|S|37|54.905|0|37
C|TSCO|20250707|09:31:47.991272|S|38|55.055|0|38
C|TSCO|20250707|09:31:47.991336|S|37|55.055|0|37
C|TSCO|20250707|09:31:53.554875|S|1|55.07|0|1
C|TSCO|20250707|09:31:58.979798|S|1|55.075|0|1
C|TSCO|20250707|09:33:35.380752|S|37|54.985|0|37
C|TSCO|20250707|09:34:52.614550|S|6|55.12|0|6
C|TSCO|20250707|09:35:26.575785|S|37|55.145|0|37
C|TSCO|20250707|09:35:30.054506|S|38|55.14|0|38
C|TSCO|20250707|09:36:16.630690|S|43|55.11|0|43
C|TSCO|20250707|09:36:16.630783|S|248|55.11|0|248
C|TSCO|20250707|09:36:16.630828|S|38|55.11|0|38
C|TSCO|20250707|09:37:50.574754|S|38|55.1|0|38
C|TSCO|20250707|09:37:50.655405|S|37|55.125|0|37
C|TSCO|20250707|09:41:02.309918|S|20|55.3|0|20
C|TSCO|20250707|09:41:09.298903|S|38|55.325|0|38
C|TSCO|20250707|09:41:09.469954|S|38|55.325|0|38
C|TSCO|20250707|09:41:09.470013|S|38|55.325|0|38
C|TSCO|20250707|09:46:09.647769|S|20|55.26|0|20
C|TSCO|20250707|09:46:24.173098|S|38|55.295|0|38
C|TSCO|20250707|09:47:36.065952|S|38|55.28|0|38
C|TSCO|20250707|09:47:48.690030|S|38|55.3|0|38
C|TSCO|20250707|09:49:07.536610|S|100|55.45|0|100
C|TSCO|20250707|09:50:30.364113|S|38|55.44|0|38
C|TSCO|20250707|09:50:30.364173|S|38|55.44|0|38
C|TSCO|20250707|10:08:50.076722|S|5|55.92|0|5
C|TSCO|20250707|10:11:01.541596|S|38|55.855|0|38
C|TSCO|20250707|10:19:20.723627|S|100|55.72|0|100
C|TSCO|20250707|10:27:54.201343|S|5|55.75|0|5
C|TSCO|20250707|10:30:22.242814|S|100|55.84|0|100
C|TSCO|20250707|10:36:00.878390|S|100|55.96|0|100
C|TSCO|20250707|10:36:13.055491|S|100|55.92|0|100
C|TSCO|20250707|10:37:05.437082|S|100|55.955|0|100
C|TSCO|20250707|10:44:42.187881|S|38|55.96|0|38
C|TSCO|20250707|10:44:42.187943|S|38|55.96|0|38
C|TSCO|20250707|10:55:50.327055|S|100|56.225|0|100
C|TSCO|20250707|10:58:21.356050|S|38|56.245|0|38
C|TSCO|20250707|10:58:21.356124|S|38|56.245|0|38
C|TSCO|20250707|10:58:21.356183|S|38|56.245|0|38
C|TSCO|20250707|10:59:51.974093|S|100|56.16|0|100
C|TSCO|20250707|11:01:48.889967|S|50|56.15|0|50
C|TSCO|20250707|11:02:30.274858|S|50|56.19|0|50
C|TSCO|20250707|11:06:03.939685|S|3|56.08|0|3
C|TSCO|20250707|11:09:36.197330|S|100|56.02|0|100
C|TSCO|20250707|11:09:36.816248|S|100|56.02|0|100
C|TSCO|20250707|11:10:31.366211|S|71|56.06|0|71
C|TSCO|20250707|11:10:31.366225|S|29|56.06|0|29
C|TSCO|20250707|11:12:49.970267|S|5|56.11|0|5
C|TSCO|20250707|11:24:13.803496|S|100|56.255|0|100
C|TSCO|20250707|11:25:23.536138|S|100|56.34|0|100
C|TSCO|20250707|11:25:23.536139|S|7|56.34|0|7
C|TSCO|20250707|11:25:23.536145|S|8|56.34|0|8
C|TSCO|20250707|11:31:17.046191|S|30|56.23|0|30
C|TSCO|20250707|11:36:30.128974|S|100|56.33|0|100
C|TSCO|20250707|11:37:10.914442|S|10|56.39|0|10
C|TSCO|20250707|11:42:02.049540|S|100|56.32|0|100
C|TSCO|20250707|11:42:02.050010|S|3|56.31|0|3
C|TSCO|20250707|11:45:06.437157|S|8|56.32|0|8
C|TSCO|20250707|11:46:25.133698|S|3|56.34|0|3
C|TSCO|20250707|11:59:07.381085|S|26|56.41|0|26
C|TSCO|20250707|12:01:56.582219|S|11|56.48|0|11
C|TSCO|20250707|12:11:55.691729|S|100|56.475|0|100
C|TSCO|20250707|12:14:19.916535|S|9|56.54|0|9
C|TSCO|20250707|12:15:03.862454|S|38|56.48|0|38
C|TSCO|20250707|12:15:10.453471|S|11|56.46|0|11
C|TSCO|20250707|12:15:57.560373|S|38|56.425|0|38
C|TSCO|20250707|12:15:57.560443|S|38|56.425|0|38
C|TSCO|20250707|12:16:05.671372|S|100|56.46|0|100
C|TSCO|20250707|12:16:23.187345|S|38|56.46|0|38
C|TSCO|20250707|12:16:23.187416|S|38|56.46|0|38
C|TSCO|20250707|12:17:35.989834|S|100|56.505|0|100
C|TSCO|20250707|12:25:37.761217|S|100|56.29|0|100
C|TSCO|20250707|12:35:01.087661|S|65|56.49|0|65
C|TSCO|20250707|12:42:19.708612|S|100|56.525|0|100
C|TSCO|20250707|12:52:39.839706|S|100|56.41|0|100
C|TSCO|20250707|12:52:40.845040|S|100|56.41|0|100
C|TSCO|20250707|13:19:15.973495|S|100|56.765|0|100
C|TSCO|20250707|13:34:54.102875|S|2|56.7|0|2
C|TSCO|20250707|13:42:30.675036|S|38|56.575|0|38
C|TSCO|20250707|13:42:30.675098|S|38|56.575|0|38
C|TSCO|20250707|13:50:29.355598|S|38|56.505|0|38
C|TSCO|20250707|13:50:29.355668|S|38|56.505|0|38
C|TSCO|20250707|13:50:29.355728|S|24|56.505|0|24
C|TSCO|20250707|13:50:56.011786|S|38|56.525|0|38
C|TSCO|20250707|13:51:22.064399|S|100|56.49|0|100
C|TSCO|20250707|13:51:57.008948|S|11|56.46|0|11
C|TSCO|20250707|13:52:24.053892|S|100|56.485|0|100
C|TSCO|20250707|13:56:20.121460|S|14|56.495|0|14
C|TSCO|20250707|13:56:20.121469|S|14|56.495|0|14
C|TSCO|20250707|14:02:38.738002|S|38|56.635|0|38
C|TSCO|20250707|14:10:00.822543|S|18|56.695|0|18
C|TSCO|20250707|14:10:01.072498|S|100|56.695|0|100
C|TSCO|20250707|14:13:20.431488|S|4|56.685|0|4
C|TSCO|20250707|14:20:16.271518|S|38|56.565|0|38
C|TSCO|20250707|14:20:16.271596|S|38|56.565|0|38
C|TSCO|20250707|14:20:16.271652|S|24|56.565|0|24
C|TSCO|20250707|14:21:19.064610|S|100|56.52|0|100
C|TSCO|20250707|14:21:25.425269|S|100|56.525|0|100
C|TSCO|20250707|14:32:36.925854|S|15|56.49|0|15
C|TSCO|20250707|14:32:57.681945|S|100|56.495|0|100
C|TSCO|20250707|14:38:24.246233|S|13|56.53|0|13
C|TSCO|20250707|14:54:36.918188|S|2|56.62|0|2
C|TSCO|20250707|15:10:20.894081|S|100|56.77|0|100
C|TSCO|20250707|15:14:13.106564|S|3|56.87|0|3
C|TSCO|20250707|15:19:50.435301|S|264|56.79|0|264
C|TSCO|20250707|15:21:59.028417|S|100|56.755|0|100
C|TSCO|20250707|15:22:47.468845|S|2|56.73|0|2
C|TSCO|20250707|15:26:23.617490|S|10|56.64|0|10
C|TSCO|20250707|15:27:58.181185|S|11|56.67|0|11
C|TSCO|20250707|15:27:58.181207|S|100|56.67|0|100
C|TSCO|20250707|15:27:58.181208|S|10|56.67|0|10
C|TSCO|20250707|15:27:58.181209|S|100|56.67|0|100
C|TSCO|20250707|15:30:37.827888|S|115|56.59|0|115
C|TSCO|20250707|15:34:55.502952|S|5|56.63|0|5
C|TSCO|20250707|15:37:14.533857|S|9|56.65|0|9
C|TSCO|20250707|15:37:14.533871|S|91|56.65|0|91
C|TSCO|20250707|15:37:14.533871|S|100|56.65|0|100
C|TSCO|20250707|15:43:22.746472|S|131|56.65|0|131
C|TSCO|20250707|15:43:25.361299|S|10|56.65|0|10
C|TSCO|20250707|15:43:25.361323|S|90|56.65|0|90
C|TSCO|20250707|15:43:25.361323|S|100|56.65|0|100
C|TSCO|20250707|15:43:40.298860|S|200|56.5|0|200
C|TSCO|20250707|15:45:52.677707|S|74|56.65|0|74
C|TSCO|20250707|15:48:06.384041|S|44|56.66|0|44
C|TSCO|20250707|15:48:28.138431|S|20|56.62|0|20
C|TSCO|20250707|15:50:20.636149|S|100|56.65|0|100
C|TSCO|20250707|15:56:49.659436|S|100|56.82|0|100
C|TSCO|20250707|15:58:14.996252|S|180|56.76|0|180
C|TSCO|20250707|15:59:14.668749|S|100|56.775|0|100
C|TSCO|20250707|15:59:17.152296|S|100|56.765|0|100
C|TSCO|20250707|15:59:49.956781|S|100|56.75|0|100
C|TSCO|20250707|15:59:59.817697|S|13|56.77|0|13
C|TSCO|20250707|15:59:59.817710|S|12|56.77|0|12
C|TSDD|20250707|09:33:14.646592|S|6|26.38|0|6
C|TSDD|20250707|09:35:02.407667|S|100|26.34|0|100
C|TSDD|20250707|09:37:22.453493|S|100|26.3|0|100
C|TSDD|20250707|13:02:25.180654|S|588|26.26|0|588
C|TSDD|20250707|13:30:12.013096|S|34|26.255|0|34
C|TSE|20250707|15:25:33.211786|S|100|2.91|0|100
C|TSE|20250707|15:25:54.104910|S|200|2.905|0|200
C|TSE|20250707|15:25:59.510487|S|200|2.905|0|200
C|TSE|20250707|15:26:03.119603|S|200|2.905|0|200
C|TSE|20250707|15:26:03.124213|S|100|2.91|0|100
C|TSE|20250707|15:26:06.384566|S|100|2.905|0|100
C|TSE|20250707|15:26:06.385348|S|100|2.905|0|100
C|TSE|20250707|15:26:16.167220|S|100|2.905|0|100
C|TSE|20250707|15:26:16.167902|S|100|2.905|0|100
C|TSE|20250707|15:28:27.069966|S|100|2.895|0|100
C|TSE|20250707|15:28:27.069984|S|100|2.895|0|100
C|TSE|20250707|15:28:27.069994|S|100|2.895|0|100
C|TSE|20250707|15:28:27.070156|S|100|2.9|0|100
C|TSE|20250707|15:29:56.068905|S|100|2.88|0|100
C|TSE|20250707|15:33:02.495193|S|100|2.87|0|100
C|TSE|20250707|15:34:46.414062|S|297|2.86|0|297
C|TSE|20250707|15:34:48.416904|S|400|2.86|0|400
C|TSE|20250707|15:34:50.416803|S|400|2.86|0|400
C|TSE|20250707|15:34:52.418583|S|500|2.86|0|500
C|TSE|20250707|15:37:56.650425|S|100|2.87|0|100
C|TSE|20250707|15:55:36.446452|S|64|2.94|0|64
C|TSE|20250707|15:56:10.046484|S|36|2.94|0|36
C|TSE|20250707|15:58:53.853676|S|48|2.92|0|48
C|TSE|20250707|15:58:53.853682|S|24|2.92|0|24
C|TSE|20250707|15:58:53.853688|S|28|2.92|0|28
C|TSE|20250707|15:59:08.420910|S|200|2.92|0|200
C|TSE|20250707|15:59:25.969415|S|200|2.92|0|200
C|TSE|20250707|15:59:40.614797|S|108|2.91|0|108
C|TSE|20250707|15:59:40.614804|S|18|2.91|0|18
C|TSE|20250707|15:59:40.614834|S|6|2.91|0|6
C|TSE|20250707|15:59:40.615040|S|18|2.91|0|18
C|TSE|20250707|15:59:40.615040|S|100|2.91|0|100
C|TSE|20250707|15:59:59.304800|S|5|2.91|0|5
C|TSEL|20250707|13:25:16.507922|S|36|28.47|0|36
C|TSEL|20250707|13:49:12.647370|S|56|28.45|0|56
C|TSEL|20250707|15:05:10.552580|S|13|28.45|0|13
C|TSEM|20250707|09:50:40.358544|S|2|46.22|0|2
C|TSEM|20250707|10:08:43.935935|S|2|46.09|0|2
C|TSEM|20250707|10:09:39.998527|S|20|46.075|0|20
C|TSEM|20250707|10:09:40.116941|S|20|46.08|0|20
C|TSEM|20250707|10:09:40.748827|S|2|46.08|0|2
C|TSEM|20250707|10:27:40.225921|S|34|45.91|0|34
C|TSEM|20250707|11:20:56.238027|S|7|45.57|0|7
C|TSEM|20250707|15:26:08.139943|S|1|44.83|0|1
C|TSEM|20250707|15:57:49.770072|S|100|45.11|0|100
C|TSHA|20250707|09:34:55.116422|S|10|2.4|0|10
C|TSHA|20250707|09:35:52.755390|S|20|2.38|0|20
C|TSHA|20250707|09:37:54.829738|S|10|2.39|0|10
C|TSHA|20250707|09:51:37.133668|S|100|2.395|0|100
C|TSHA|20250707|09:56:46.176285|S|10|2.4|0|10
C|TSHA|20250707|09:56:46.176285|S|10|2.4|0|10
C|TSHA|20250707|10:00:35.481449|S|13|2.41|0|13
C|TSHA|20250707|10:02:21.483522|S|12|2.4|0|12
C|TSHA|20250707|10:02:21.483522|S|10|2.4|0|10
C|TSHA|20250707|10:02:21.483523|S|100|2.4|0|100
C|TSHA|20250707|10:10:37.379044|S|12|2.4|0|12
C|TSHA|20250707|10:15:08.177220|S|48|2.375|0|48
C|TSHA|20250707|10:20:36.271414|S|100|2.38|0|100
C|TSHA|20250707|10:22:41.680075|S|100|2.38|0|100
C|TSHA|20250707|10:29:19.261640|S|6|2.35|0|6
C|TSHA|20250707|10:34:30.924274|S|100|2.36|0|100
C|TSHA|20250707|10:45:47.444922|S|12|2.37|0|12
C|TSHA|20250707|10:53:17.234070|S|111|2.36|0|111
C|TSHA|20250707|11:05:55.621191|S|100|2.36|0|100
C|TSHA|20250707|11:05:55.686720|S|100|2.36|0|100
C|TSHA|20250707|11:06:21.050571|S|100|2.36|0|100
C|TSHA|20250707|11:13:45.349454|S|100|2.37|0|100
C|TSHA|20250707|11:25:00.297254|S|6|2.37|0|6
C|TSHA|20250707|11:27:21.036837|S|1|2.37|0|1
C|TSHA|20250707|11:39:32.836418|S|100|2.39|0|100
C|TSHA|20250707|11:39:32.836418|S|4|2.39|0|4
C|TSHA|20250707|11:47:15.125587|S|37|2.4|0|37
C|TSHA|20250707|12:01:08.317985|S|100|2.4|0|100
C|TSHA|20250707|12:04:27.330430|S|100|2.385|0|100
C|TSHA|20250707|12:04:27.330491|S|100|2.385|0|100
C|TSHA|20250707|12:09:33.384987|S|23|2.38|0|23
C|TSHA|20250707|12:12:31.530854|S|23|2.38|0|23
C|TSHA|20250707|12:15:53.283399|S|23|2.38|0|23
C|TSHA|20250707|12:18:25.141548|S|3|2.4|0|3
C|TSHA|20250707|12:19:28.097351|S|100|2.4|0|100
C|TSHA|20250707|12:31:39.718721|S|6|2.36|0|6
C|TSHA|20250707|12:36:26.564741|S|23|2.36|0|23
C|TSHA|20250707|12:38:16.084987|S|1|2.37|0|1
C|TSHA|20250707|12:42:20.778532|S|6|2.37|0|6
C|TSHA|20250707|12:54:43.666545|S|23|2.355|0|23
C|TSHA|20250707|12:56:46.673768|S|23|2.35|0|23
C|TSHA|20250707|12:58:25.477850|S|10|2.35|0|10
C|TSHA|20250707|13:03:20.018989|S|24|2.35|0|24
C|TSHA|20250707|13:03:21.026452|S|24|2.35|0|24
C|TSHA|20250707|13:04:38.403862|S|10|2.35|0|10
C|TSHA|20250707|13:07:38.294513|S|100|2.355|0|100
C|TSHA|20250707|13:08:17.104539|S|70|2.36|0|70
C|TSHA|20250707|13:13:37.537460|S|6|2.37|0|6
C|TSHA|20250707|13:22:04.509259|S|24|2.37|0|24
C|TSHA|20250707|13:22:04.509259|S|12|2.37|0|12
C|TSHA|20250707|13:25:16.663196|S|100|2.37|0|100
C|TSHA|20250707|13:30:04.379805|S|10|2.37|0|10
C|TSHA|20250707|13:31:58.760756|S|100|2.37|0|100
C|TSHA|20250707|13:31:59.505802|S|100|2.37|0|100
C|TSHA|20250707|13:32:00.108518|S|6|2.37|0|6
C|TSHA|20250707|13:32:00.108518|S|100|2.37|0|100
C|TSHA|20250707|13:33:04.911438|S|100|2.37|0|100
C|TSHA|20250707|13:38:44.182860|S|10|2.36|0|10
C|TSHA|20250707|13:47:00.509870|S|6|2.36|0|6
C|TSHA|20250707|14:00:45.271348|S|100|2.36|0|100
C|TSHA|20250707|14:07:16.027225|S|26|2.365|0|26
C|TSHA|20250707|14:16:23.110127|S|100|2.35|0|100
C|TSHA|20250707|14:16:23.110128|S|65|2.35|0|65
C|TSHA|20250707|14:16:24.457024|S|100|2.35|0|100
C|TSHA|20250707|14:16:25.063152|S|100|2.35|0|100
C|TSHA|20250707|14:16:26.992385|S|100|2.35|0|100
C|TSHA|20250707|14:18:45.298647|S|100|2.35|0|100
C|TSHA|20250707|14:19:28.019852|S|100|2.35|0|100
C|TSHA|20250707|14:19:31.615732|S|100|2.35|0|100
C|TSHA|20250707|14:20:24.555950|S|1|2.35|0|1
C|TSHA|20250707|14:20:25.257220|S|100|2.35|0|100
C|TSHA|20250707|14:23:23.671053|S|100|2.35|0|100
C|TSHA|20250707|14:23:23.671053|S|100|2.35|0|100
C|TSHA|20250707|14:25:24.032491|S|100|2.36|0|100
C|TSHA|20250707|14:25:25.881970|S|6|2.36|0|6
C|TSHA|20250707|14:34:53.132183|S|5|2.35|0|5
C|TSHA|20250707|14:35:07.888621|S|72|2.355|0|72
C|TSHA|20250707|14:51:20.431523|S|6|2.37|0|6
C|TSHA|20250707|14:51:20.431523|S|4|2.37|0|4
C|TSHA|20250707|14:51:29.254818|S|4|2.37|0|4
C|TSHA|20250707|14:56:08.128396|S|1|2.38|0|1
C|TSHA|20250707|15:00:29.834616|S|42|2.38|0|42
C|TSHA|20250707|15:06:54.915728|S|26|2.375|0|26
C|TSHA|20250707|15:09:57.729462|S|100|2.37|0|100
C|TSHA|20250707|15:09:57.729462|S|100|2.37|0|100
C|TSHA|20250707|15:17:31.547220|S|10|2.37|0|10
C|TSHA|20250707|15:22:47.275221|S|42|2.365|0|42
C|TSHA|20250707|15:25:07.386292|S|2|2.36|0|2
C|TSHA|20250707|15:25:07.386292|S|1|2.36|0|1
C|TSHA|20250707|15:25:07.386293|S|5|2.36|0|5
C|TSHA|20250707|15:27:14.791129|S|5|2.36|0|5
C|TSHA|20250707|15:27:14.791129|S|1|2.36|0|1
C|TSHA|20250707|15:28:08.004657|S|1|2.36|0|1
C|TSHA|20250707|15:29:10.195092|S|42|2.365|0|42
C|TSHA|20250707|15:30:07.216509|S|1|2.36|0|1
C|TSHA|20250707|15:30:10.934768|S|20|2.36|0|20
C|TSHA|20250707|15:31:54.962911|S|2|2.36|0|2
C|TSHA|20250707|15:35:09.534965|S|42|2.37|0|42
C|TSHA|20250707|15:35:59.355100|S|20|2.36|0|20
C|TSHA|20250707|15:37:16.846931|S|20|2.36|0|20
C|TSHA|20250707|15:37:58.791272|S|60|2.36|0|60
C|TSHA|20250707|15:41:17.306466|S|100|2.35|0|100
C|TSHA|20250707|15:41:18.100730|S|51|2.35|0|51
C|TSHA|20250707|15:41:23.562830|S|100|2.35|0|100
C|TSHA|20250707|15:45:09.058720|S|1|2.36|0|1
C|TSHA|20250707|15:45:19.776370|S|20|2.36|0|20
C|TSHA|20250707|15:52:10.202357|S|299|2.35|0|299
C|TSHA|20250707|15:52:10.202357|S|300|2.35|0|300
C|TSHA|20250707|15:52:10.202650|S|100|2.35|0|100
C|TSHA|20250707|15:52:10.202661|S|100|2.35|0|100
C|TSHA|20250707|15:52:17.755577|S|100|2.35|0|100
C|TSHA|20250707|15:52:17.756226|S|100|2.35|0|100
C|TSHA|20250707|15:52:17.756226|S|200|2.35|0|200
C|TSHA|20250707|15:52:17.756240|S|50|2.35|0|50
C|TSHA|20250707|15:54:28.572041|S|20|2.34|0|20
C|TSHA|20250707|15:55:48.115676|S|20|2.34|0|20
C|TSHA|20250707|15:56:04.289999|S|20|2.34|0|20
C|TSHA|20250707|15:57:22.350074|S|100|2.34|0|100
C|TSHA|20250707|15:57:27.598931|S|20|2.34|0|20
C|TSHA|20250707|15:57:34.855747|S|20|2.34|0|20
C|TSHA|20250707|15:57:59.007092|S|100|2.34|0|100
C|TSHA|20250707|15:59:20.219944|S|20|2.335|0|20
C|TSHA|20250707|15:59:31.935660|S|20|2.335|0|20
C|TSHA|20250707|15:59:37.451222|S|720|2.335|0|720
C|TSHA|20250707|15:59:46.049171|S|40|2.335|0|40
C|TSHA|20250707|15:59:48.835779|S|27|2.335|0|27
C|TSHA|20250707|15:59:49.138419|S|12|2.335|0|12
C|TSHA|20250707|15:59:50.263211|S|10|2.345|0|10
C|TSHA|20250707|15:59:50.544132|S|200|2.34|0|200
C|TSHA|20250707|15:59:50.554727|S|100|2.34|0|100
C|TSHA|20250707|15:59:50.707337|S|56|2.345|0|56
C|TSHA|20250707|15:59:50.919189|S|11|2.35|0|11
C|TSHA|20250707|15:59:51.134214|S|15|2.35|0|15
C|TSHA|20250707|15:59:51.459036|S|11|2.35|0|11
C|TSHA|20250707|15:59:51.459036|S|74|2.35|0|74
C|TSHA|20250707|15:59:51.724503|S|57|2.35|0|57
C|TSHA|20250707|15:59:51.862355|S|1|2.35|0|1
C|TSHA|20250707|15:59:53.236347|S|26|2.35|0|26
C|TSHA|20250707|15:59:53.236347|S|231|2.35|0|231
C|TSHA|20250707|15:59:53.236348|S|74|2.35|0|74
C|TSHA|20250707|15:59:53.790014|S|26|2.35|0|26
C|TSHA|20250707|15:59:53.790015|S|57|2.35|0|57
C|TSHA|20250707|15:59:53.812693|S|2|2.35|0|2
C|TSHA|20250707|15:59:54.045641|S|15|2.35|0|15
C|TSHA|20250707|15:59:54.045641|S|2|2.35|0|2
C|TSHA|20250707|15:59:54.747625|S|57|2.35|0|57
C|TSHA|20250707|15:59:54.747625|S|298|2.35|0|298
C|TSHA|20250707|15:59:54.747625|S|26|2.35|0|26
C|TSHA|20250707|15:59:55.612161|S|43|2.35|0|43
C|TSHA|20250707|15:59:55.612161|S|26|2.35|0|26
C|TSHA|20250707|15:59:57.243332|S|400|2.345|0|400
C|TSII|20250707|09:48:31.062013|S|100|20.93|0|100
C|TSII|20250707|09:48:31.062669|S|100|20.93|0|100
C|TSII|20250707|10:15:27.371131|S|100|21.19|0|100
C|TSII|20250707|10:49:17.236150|S|100|21.14|0|100
C|TSII|20250707|10:49:17.236819|S|75|21.14|0|75
C|TSII|20250707|10:53:30.584339|S|5|21.1|0|5
C|TSII|20250707|10:54:11.975221|S|100|21.11|0|100
C|TSII|20250707|11:54:20.366640|S|2|21.12|0|2
C|TSII|20250707|11:56:07.385156|S|3|21.12|0|3
C|TSII|20250707|12:20:30.006859|S|5|21.06|0|5
C|TSII|20250707|12:24:02.126741|S|1|21.06|0|1
C|TSII|20250707|12:37:52.075105|S|100|21.08|0|100
C|TSII|20250707|12:42:25.518216|S|25|21.06|0|25
C|TSII|20250707|12:43:58.272405|S|9|21.06|0|9
C|TSII|20250707|14:07:46.821579|S|2|21.15|0|2
C|TSII|20250707|14:12:44.907409|S|4|21.11|0|4
C|TSII|20250707|14:20:08.868705|S|10|21.02|0|10
C|TSII|20250707|14:26:41.399970|S|150|21.02|0|150
C|TSII|20250707|14:32:36.055700|S|8|21|0|8
C|TSII|20250707|14:38:11.622993|S|1|21.04|0|1
C|TSII|20250707|15:57:28.793771|S|8|21.2|0|8
C|TSLA|20250707|09:30:00.043546|S|100|291.37|0|100
C|TSLA|20250707|09:30:00.161961|S|244|291.25|0|244
C|TSLA|20250707|09:30:04.545256|S|9|291.81|0|9
C|TSLA|20250707|09:30:04.553022|S|100|291.81|0|100
C|TSLA|20250707|09:30:06.155687|S|5|291.5|0|5
C|TSLA|20250707|09:30:06.165655|S|5|291.54|0|5
C|TSLA|20250707|09:30:06.179598|S|5|291.49|0|5
C|TSLA|20250707|09:30:06.213031|S|2|291.51|0|2
C|TSLA|20250707|09:30:06.213031|S|5|291.51|0|5
C|TSLA|20250707|09:30:08.930325|S|10|292.58|0|10
C|TSLA|20250707|09:30:08.935670|S|1|292.58|0|1
C|TSLA|20250707|09:30:08.937066|S|15|292.58|0|15
C|TSLA|20250707|09:30:08.940512|S|74|292.58|0|74
C|TSLA|20250707|09:30:08.958911|S|1|292.86|0|1
C|TSLA|20250707|09:30:08.969507|S|1|292.86|0|1
C|TSLA|20250707|09:30:08.985743|S|1|292.86|0|1
C|TSLA|20250707|09:30:08.990381|S|1|292.86|0|1
C|TSLA|20250707|09:30:08.995674|S|3|292.86|0|3
C|TSLA|20250707|09:30:09.009690|S|3|292.92|0|3
C|TSLA|20250707|09:30:09.018589|S|1|292.92|0|1
C|TSLA|20250707|09:30:09.022554|S|1|292.96|0|1
C|TSLA|20250707|09:30:09.027661|S|2|292.96|0|2
C|TSLA|20250707|09:30:09.031478|S|1|292.91|0|1
C|TSLA|20250707|09:30:09.035190|S|1|292.91|0|1
C|TSLA|20250707|09:30:09.039339|S|1|292.9|0|1
C|TSLA|20250707|09:30:09.044943|S|1|292.9|0|1
C|TSLA|20250707|09:30:09.049662|S|1|292.87|0|1
C|TSLA|20250707|09:30:09.054065|S|100|292.87|0|100
C|TSLA|20250707|09:30:09.091603|S|1|292.87|0|1
C|TSLA|20250707|09:30:09.101591|S|1|292.89|0|1
C|TSLA|20250707|09:30:09.105920|S|50|292.89|0|50
C|TSLA|20250707|09:30:09.111199|S|1|292.89|0|1
C|TSLA|20250707|09:30:09.117515|S|1|292.91|0|1
C|TSLA|20250707|09:30:09.121655|S|1|292.91|0|1
C|TSLA|20250707|09:30:09.132383|S|1|292.91|0|1
C|TSLA|20250707|09:30:09.136403|S|100|292.89|0|100
C|TSLA|20250707|09:30:09.139531|S|1|292.89|0|1
C|TSLA|20250707|09:30:09.143615|S|1|292.89|0|1
C|TSLA|20250707|09:30:09.147957|S|25|292.89|0|25
C|TSLA|20250707|09:30:09.152186|S|1|292.82|0|1
C|TSLA|20250707|09:30:09.159247|S|1|292.82|0|1
C|TSLA|20250707|09:30:09.163386|S|10|292.82|0|10
C|TSLA|20250707|09:30:09.170318|S|3|292.82|0|3
C|TSLA|20250707|09:30:09.298821|S|100|292.82|0|100
C|TSLA|20250707|09:30:09.351110|S|2|292.92|0|2
C|TSLA|20250707|09:30:09.355323|S|5|292.92|0|5
C|TSLA|20250707|09:30:09.359651|S|1|292.92|0|1
C|TSLA|20250707|09:30:09.362804|S|1|292.92|0|1
C|TSLA|20250707|09:30:09.371793|S|1|292.92|0|1
C|TSLA|20250707|09:30:09.375806|S|1|292.92|0|1
C|TSLA|20250707|09:30:09.718850|S|100|292.96|0|100
C|TSLA|20250707|09:30:09.734556|S|2|292.96|0|2
C|TSLA|20250707|09:30:09.738912|S|1|292.96|0|1
C|TSLA|20250707|09:30:09.743322|S|2|292.95|0|2
C|TSLA|20250707|09:30:09.759109|S|1|292.96|0|1
C|TSLA|20250707|09:30:10.126379|S|1|292.96|0|1
C|TSLA|20250707|09:30:10.239557|S|2|292.76|0|2
C|TSLA|20250707|09:30:10.487443|S|100|292.95|0|100
C|TSLA|20250707|09:30:10.612392|S|4|292.38|0|4
C|TSLA|20250707|09:30:10.612392|S|1|292.52|0|1
C|TSLA|20250707|09:30:14.734516|S|5|292.27|0|5
C|TSLA|20250707|09:30:14.734517|S|5|292.22|0|5
C|TSLA|20250707|09:30:14.734517|S|5|292.22|0|5
C|TSLA|20250707|09:30:18.081961|S|3|292.48|0|3
C|TSLA|20250707|09:30:18.081961|S|2|292.49|0|2
C|TSLA|20250707|09:30:20.967702|S|5|292.41|0|5
C|TSLA|20250707|09:30:24.869845|S|100|293.56|0|100
C|TSLA|20250707|09:30:25.409742|S|100|293.605|0|100
C|TSLA|20250707|09:30:26.904329|S|200|293.81|0|200
C|TSLA|20250707|09:30:30.159390|S|100|293.74|0|100
C|TSLA|20250707|09:30:30.159390|S|69|293.74|0|69
C|TSLA|20250707|09:30:51.189938|S|5|294.25|0|5
C|TSLA|20250707|09:30:53.986480|S|100|294.195|0|100
C|TSLA|20250707|09:30:54.352281|S|10|294.415|0|10
C|TSLA|20250707|09:30:58.594800|S|5|294.36|0|5
C|TSLA|20250707|09:30:58.594800|S|5|294.37|0|5
C|TSLA|20250707|09:30:58.930102|S|100|294.46|0|100
C|TSLA|20250707|09:31:04.038434|S|5|293.44|0|5
C|TSLA|20250707|09:31:06.424997|S|100|292.92|0|100
C|TSLA|20250707|09:31:15.134892|S|100|291.57|0|100
C|TSLA|20250707|09:31:18.096876|S|620|291.01|0|620
C|TSLA|20250707|09:31:18.096876|S|300|291.01|0|300
C|TSLA|20250707|09:31:18.099913|S|12|291.02|0|12
C|TSLA|20250707|09:31:21.380833|S|100|290.91|0|100
C|TSLA|20250707|09:31:27.572503|S|59|290.875|0|59
C|TSLA|20250707|09:31:33.060140|S|100|291.835|0|100
C|TSLA|20250707|09:31:47.249890|S|54|292|0|54
C|TSLA|20250707|09:31:47.249900|S|46|292|0|46
C|TSLA|20250707|09:31:59.609212|S|75|292.88|0|75
C|TSLA|20250707|09:32:15.006811|S|100|292.61|0|100
C|TSLA|20250707|09:32:15.937403|S|100|292.745|0|100
C|TSLA|20250707|09:32:18.777882|S|1|292.535|0|1
C|TSLA|20250707|09:32:18.885152|S|100|292.505|0|100
C|TSLA|20250707|09:32:55.503737|S|67|292.19|0|67
C|TSLA|20250707|09:32:55.518829|S|1|292.19|0|1
C|TSLA|20250707|09:33:00.925433|S|75|291.99|0|75
C|TSLA|20250707|09:33:01.422874|S|94|292.1|0|94
C|TSLA|20250707|09:33:03.057645|S|36|292.21|0|36
C|TSLA|20250707|09:33:08.770858|S|5|291.6|0|5
C|TSLA|20250707|09:33:10.540592|S|75|291.59|0|75
C|TSLA|20250707|09:33:10.858161|S|10|291.36|0|10
C|TSLA|20250707|09:33:20.512205|S|2|290.92|0|2
C|TSLA|20250707|09:33:20.539793|S|44|290.92|0|44
C|TSLA|20250707|09:33:24.670776|S|75|291.28|0|75
C|TSLA|20250707|09:33:31.126062|S|75|290.84|0|75
C|TSLA|20250707|09:33:38.837039|S|30|291.54|0|30
C|TSLA|20250707|09:33:41.555547|S|1|291.07|0|1
C|TSLA|20250707|09:34:01.761536|S|100|290.54|0|100
C|TSLA|20250707|09:34:03.024617|S|10|290.34|0|10
C|TSLA|20250707|09:34:09.785122|S|75|290.08|0|75
C|TSLA|20250707|09:34:14.273623|S|25|290.01|0|25
C|TSLA|20250707|09:34:14.273623|S|75|290.01|0|75
C|TSLA|20250707|09:34:14.283223|S|100|290.01|0|100
C|TSLA|20250707|09:34:14.285006|S|75|290.01|0|75
C|TSLA|20250707|09:34:14.482921|S|5|289.6|0|5
C|TSLA|20250707|09:34:14.494251|S|39|289.59|0|39
C|TSLA|20250707|09:34:27.075029|S|75|290.43|0|75
C|TSLA|20250707|09:34:31.980673|S|75|290.6|0|75
C|TSLA|20250707|09:34:32.193459|S|1|290.54|0|1
C|TSLA|20250707|09:34:32.517586|S|75|290.57|0|75
C|TSLA|20250707|09:34:32.518361|S|50|290.57|0|50
C|TSLA|20250707|09:34:32.698317|S|75|290.54|0|75
C|TSLA|20250707|09:34:32.699055|S|25|290.55|0|25
C|TSLA|20250707|09:34:39.193785|S|75|290.23|0|75
C|TSLA|20250707|09:35:01.985046|S|75|290.8|0|75
C|TSLA|20250707|09:35:10.038221|S|100|291.07|0|100
C|TSLA|20250707|09:35:18.904863|S|75|290.97|0|75
C|TSLA|20250707|09:35:18.906833|S|75|290.97|0|75
C|TSLA|20250707|09:35:32.718659|S|6|291.25|0|6
C|TSLA|20250707|09:35:33.318668|S|50|291.25|0|50
C|TSLA|20250707|09:35:33.868244|S|56|291.26|0|56
C|TSLA|20250707|09:35:42.376745|S|75|291.48|0|75
C|TSLA|20250707|09:35:43.947479|S|5|291.51|0|5
C|TSLA|20250707|09:35:43.947492|S|1|291.51|0|1
C|TSLA|20250707|09:35:43.947493|S|2|291.51|0|2
C|TSLA|20250707|09:35:43.947503|S|1|291.51|0|1
C|TSLA|20250707|09:35:43.947511|S|52|291.51|0|52
C|TSLA|20250707|09:36:03.964420|S|1|292|0|1
C|TSLA|20250707|09:36:13.182172|S|5|291.66|0|5
C|TSLA|20250707|09:36:20.537709|S|40|292|0|40
C|TSLA|20250707|09:36:27.334617|S|35|291.8|0|35
C|TSLA|20250707|09:36:29.235168|S|100|291.41|0|100
C|TSLA|20250707|09:36:29.235168|S|100|291.42|0|100
C|TSLA|20250707|09:37:02.215448|S|75|291.31|0|75
C|TSLA|20250707|09:37:21.115070|S|100|291.865|0|100
C|TSLA|20250707|09:37:35.547685|S|2|292.49|0|2
C|TSLA|20250707|09:37:35.547685|S|5|292.48|0|5
C|TSLA|20250707|09:37:35.547686|S|2|292.47|0|2
C|TSLA|20250707|09:37:35.547686|S|5|292.48|0|5
C|TSLA|20250707|09:37:42.125022|S|1|292.42|0|1
C|TSLA|20250707|09:38:04.658874|S|23|292.61|0|23
C|TSLA|20250707|09:38:22.958046|S|25|292.12|0|25
C|TSLA|20250707|09:38:22.958063|S|20|292.12|0|20
C|TSLA|20250707|09:38:41.278743|S|1|291.88|0|1
C|TSLA|20250707|09:38:41.278743|S|41|291.88|0|41
C|TSLA|20250707|09:38:46.966446|S|5|291.85|0|5
C|TSLA|20250707|09:39:08.347520|S|2|291.11|0|2
C|TSLA|20250707|09:39:08.414869|S|98|291.11|0|98
C|TSLA|20250707|09:39:17.594134|S|75|291.22|0|75
C|TSLA|20250707|09:39:17.855827|S|75|291.23|0|75
C|TSLA|20250707|09:39:40.955138|S|8|291|0|8
C|TSLA|20250707|09:39:40.955148|S|8|291|0|8
C|TSLA|20250707|09:39:42.359327|S|100|291|0|100
C|TSLA|20250707|09:39:44.226270|S|75|291.14|0|75
C|TSLA|20250707|09:39:49.241940|S|10|291.12|0|10
C|TSLA|20250707|09:40:00.744448|S|75|291.16|0|75
C|TSLA|20250707|09:40:02.978642|E|30|290.875|0|30
C|TSLA|20250707|09:40:02.980226|E|30|290.875|0|30
C|TSLA|20250707|09:40:09.044585|S|129|291|0|129
C|TSLA|20250707|09:40:26.365036|S|75|291.37|0|75
C|TSLA|20250707|09:41:11.798701|S|75|292.24|0|75
C|TSLA|20250707|09:41:14.405920|S|75|292.36|0|75
C|TSLA|20250707|09:41:24.704063|S|56|291.84|0|56
C|TSLA|20250707|09:41:26.031903|S|75|291.96|0|75
C|TSLA|20250707|09:41:26.032605|S|25|291.96|0|25
C|TSLA|20250707|09:41:26.129124|S|75|291.98|0|75
C|TSLA|20250707|09:41:26.324705|S|56|292.02|0|56
C|TSLA|20250707|09:41:37.304878|S|1|292.05|0|1
C|TSLA|20250707|09:41:55.422788|S|3|292.3|0|3
C|TSLA|20250707|09:41:55.422812|S|7|292.3|0|7
C|TSLA|20250707|09:42:04.462637|S|53|292.09|0|53
C|TSLA|20250707|09:42:06.141429|S|20|291.95|0|20
C|TSLA|20250707|09:42:06.276503|S|53|291.98|0|53
C|TSLA|20250707|09:42:14.569951|S|4|292.17|0|4
C|TSLA|20250707|09:42:23.361372|S|75|292.17|0|75
C|TSLA|20250707|09:42:25.964415|S|75|292.08|0|75
C|TSLA|20250707|09:42:26.089524|S|9|292.16|0|9
C|TSLA|20250707|09:42:27.042375|S|100|292|0|100
C|TSLA|20250707|09:42:35.588193|S|75|292.35|0|75
C|TSLA|20250707|09:42:48.452422|S|75|292|0|75
C|TSLA|20250707|09:42:50.073776|S|1|291.87|0|1
C|TSLA|20250707|09:42:50.386316|S|55|291.92|0|55
C|TSLA|20250707|09:42:58.759923|S|200|291.82|0|200
C|TSLA|20250707|09:42:58.761535|S|104|291.82|0|104
C|TSLA|20250707|09:42:58.762312|S|200|291.82|0|200
C|TSLA|20250707|09:43:01.578671|S|75|291.89|0|75
C|TSLA|20250707|09:43:04.470799|S|163|291.82|0|163
C|TSLA|20250707|09:43:37.125280|S|9|291.66|0|9
C|TSLA|20250707|09:43:42.278250|S|92|291.76|0|92
C|TSLA|20250707|09:44:14.591888|S|48|291.73|0|48
C|TSLA|20250707|09:44:22.183375|S|5|291.63|0|5
C|TSLA|20250707|09:44:22.183438|S|5|291.63|0|5
C|TSLA|20250707|09:44:22.482763|S|100|291.65|0|100
C|TSLA|20250707|09:44:24.135415|S|32|291.74|0|32
C|TSLA|20250707|09:44:29.204738|S|100|291.46|0|100
C|TSLA|20250707|09:44:34.314167|S|40|291.57|0|40
C|TSLA|20250707|09:44:34.527433|S|60|291.57|0|60
C|TSLA|20250707|09:44:35.918829|S|10|291.5|0|10
C|TSLA|20250707|09:45:07.287849|S|92|291.06|0|92
C|TSLA|20250707|09:45:08.056667|S|75|291.01|0|75
C|TSLA|20250707|09:45:09.703408|S|92|291|0|92
C|TSLA|20250707|09:45:09.703408|S|92|291.05|0|92
C|TSLA|20250707|09:45:09.801167|S|3|290.99|0|3
C|TSLA|20250707|09:45:11.841058|S|100|291|0|100
C|TSLA|20250707|09:45:14.064719|S|75|291.01|0|75
C|TSLA|20250707|09:45:15.989952|S|100|291|0|100
C|TSLA|20250707|09:45:17.760423|S|8|291|0|8
C|TSLA|20250707|09:45:18.344241|S|75|290.84|0|75
C|TSLA|20250707|09:45:21.806519|S|11|290.84|0|11
C|TSLA|20250707|09:45:29.805786|S|100|290.71|0|100
C|TSLA|20250707|09:45:49.091140|S|75|290.18|0|75
C|TSLA|20250707|09:45:49.489538|S|5|290.17|0|5
C|TSLA|20250707|09:46:10.434110|S|19|290.6|0|19
C|TSLA|20250707|09:46:10.434384|S|11|290.6|0|11
C|TSLA|20250707|09:46:55.998107|S|55|290.62|0|55
C|TSLA|20250707|09:46:55.998107|S|21|290.62|0|21
C|TSLA|20250707|09:46:55.998393|S|4|290.64|0|4
C|TSLA|20250707|09:46:55.998407|S|2|290.64|0|2
C|TSLA|20250707|09:47:01.152489|S|100|290.58|0|100
C|TSLA|20250707|09:47:04.319900|S|100|290.44|0|100
C|TSLA|20250707|09:47:05.684508|S|100|290.41|0|100
C|TSLA|20250707|09:47:06.216295|S|100|290.38|0|100
C|TSLA|20250707|09:47:28.868721|S|54|290.2|0|54
C|TSLA|20250707|09:47:37.842942|S|8|290.27|0|8
C|TSLA|20250707|09:47:41.434111|S|100|290.3|0|100
C|TSLA|20250707|09:48:11.660628|S|2|290|0|2
C|TSLA|20250707|09:48:11.660628|S|10|290|0|10
C|TSLA|20250707|09:48:11.660628|S|17|290|0|17
C|TSLA|20250707|09:48:11.673874|S|75|290.01|0|75
C|TSLA|20250707|09:48:11.728720|S|19|290.025|0|19
C|TSLA|20250707|09:48:11.729614|S|1|290.01|0|1
C|TSLA|20250707|09:48:16.866952|S|20|289.99|0|20
C|TSLA|20250707|09:48:21.313741|S|75|290.19|0|75
C|TSLA|20250707|09:48:45.548384|S|100|290.13|0|100
C|TSLA|20250707|09:48:49.287573|S|100|290.2|0|100
C|TSLA|20250707|09:48:49.288954|S|75|290.11|0|75
C|TSLA|20250707|09:48:51.645180|S|5|290.17|0|5
C|TSLA|20250707|09:48:51.645180|S|2|290.17|0|2
C|TSLA|20250707|09:48:51.645180|S|5|290.17|0|5
C|TSLA|20250707|09:48:51.645180|S|5|290.17|0|5
C|TSLA|20250707|09:48:51.645181|S|83|290.17|0|83
C|TSLA|20250707|09:48:51.858022|S|100|290.225|0|100
C|TSLA|20250707|09:48:55.902857|S|10|290.29|0|10
C|TSLA|20250707|09:48:55.902884|S|10|290.3|0|10
C|TSLA|20250707|09:48:55.903015|S|10|290.3|0|10
C|TSLA|20250707|09:48:55.903191|S|10|290.3|0|10
C|TSLA|20250707|09:48:58.054744|S|32|290.29|0|32
C|TSLA|20250707|09:48:59.920975|S|70|290.3|0|70
C|TSLA|20250707|09:49:01.077672|S|100|290.2|0|100
C|TSLA|20250707|09:49:07.220277|S|100|290.46|0|100
C|TSLA|20250707|09:49:13.029162|S|100|290.55|0|100
C|TSLA|20250707|09:49:29.976642|S|75|291.05|0|75
C|TSLA|20250707|09:49:31.090513|S|33|291.16|0|33
C|TSLA|20250707|09:50:04.984471|S|100|290.545|0|100
C|TSLA|20250707|09:50:14.317450|S|75|290.85|0|75
C|TSLA|20250707|09:51:24.933053|S|100|291.11|0|100
C|TSLA|20250707|09:51:43.042453|S|100|291.05|0|100
C|TSLA|20250707|09:52:06.445757|S|92|290.42|0|92
C|TSLA|20250707|09:52:10.104763|S|100|290.425|0|100
C|TSLA|20250707|09:52:12.990098|S|100|290.38|0|100
C|TSLA|20250707|09:52:17.190188|S|100|290.31|0|100
C|TSLA|20250707|09:52:38.590277|S|75|290.63|0|75
C|TSLA|20250707|09:52:40.989086|S|50|290.82|0|50
C|TSLA|20250707|09:52:50.529724|S|27|290.78|0|27
C|TSLA|20250707|09:52:57.581128|S|75|290.61|0|75
C|TSLA|20250707|09:52:59.362385|S|75|290.58|0|75
C|TSLA|20250707|09:53:04.860687|S|75|290.53|0|75
C|TSLA|20250707|09:53:28.903834|S|1|290.63|0|1
C|TSLA|20250707|09:53:30.028998|S|28|290.63|0|28
C|TSLA|20250707|09:53:57.897921|S|75|290.04|0|75
C|TSLA|20250707|09:53:58.605274|S|75|289.94|0|75
C|TSLA|20250707|09:53:58.612522|S|75|289.93|0|75
C|TSLA|20250707|09:54:07.682840|S|100|289.61|0|100
C|TSLA|20250707|09:54:09.858605|S|75|289.63|0|75
C|TSLA|20250707|09:54:11.357017|S|75|289.55|0|75
C|TSLA|20250707|09:54:15.308060|S|86|289.55|0|86
C|TSLA|20250707|09:55:08.983808|S|75|289.74|0|75
C|TSLA|20250707|09:55:08.985429|S|75|289.73|0|75
C|TSLA|20250707|09:55:26.964268|S|100|289.27|0|100
C|TSLA|20250707|09:55:26.974234|S|5|289.35|0|5
C|TSLA|20250707|09:55:26.974325|S|5|289.33|0|5
C|TSLA|20250707|09:55:28.181265|S|5|289.12|0|5
C|TSLA|20250707|09:55:28.185318|S|1|289.1|0|1
C|TSLA|20250707|09:55:52.170633|S|100|288.865|0|100
C|TSLA|20250707|09:56:50.165884|S|37|288.96|0|37
C|TSLA|20250707|09:57:01.955460|S|8|289.14|0|8
C|TSLA|20250707|09:57:08.928615|S|75|289.14|0|75
C|TSLA|20250707|09:57:19.949730|S|100|289.355|0|100
C|TSLA|20250707|09:57:36.844932|S|5|289.67|0|5
C|TSLA|20250707|09:57:36.844932|S|75|289.67|0|75
C|TSLA|20250707|09:57:36.844932|S|2|289.67|0|2
C|TSLA|20250707|09:58:09.549262|S|75|290.23|0|75
C|TSLA|20250707|09:58:14.563476|S|75|290.11|0|75
C|TSLA|20250707|09:58:16.273221|S|5|290.12|0|5
C|TSLA|20250707|09:58:38.815648|S|50|291|0|50
C|TSLA|20250707|09:59:10.808856|S|38|291.47|0|38
C|TSLA|20250707|09:59:10.969885|S|100|291.47|0|100
C|TSLA|20250707|09:59:10.969897|S|25|291.5|0|25
C|TSLA|20250707|09:59:58.536884|S|400|291.64|0|400
C|TSLA|20250707|09:59:58.973919|S|100|291.56|0|100
C|TSLA|20250707|10:00:07.555675|S|36|291.44|0|36
C|TSLA|20250707|10:01:13.345642|S|59|291.32|0|59
C|TSLA|20250707|10:01:47.027435|S|41|291.43|0|41
C|TSLA|20250707|10:01:56.942108|S|5|291.43|0|5
C|TSLA|20250707|10:01:56.942108|S|100|291.43|0|100
C|TSLA|20250707|10:02:16.783537|S|75|290.88|0|75
C|TSLA|20250707|10:02:31.472350|S|75|290.69|0|75
C|TSLA|20250707|10:02:37.668801|S|32|290.81|0|32
C|TSLA|20250707|10:03:38.385224|S|20|291.8|0|20
C|TSLA|20250707|10:04:14.170764|S|75|292.71|0|75
C|TSLA|20250707|10:05:24.696160|S|5|293.05|0|5
C|TSLA|20250707|10:05:24.696176|S|5|293.05|0|5
C|TSLA|20250707|10:05:26.503332|S|75|293.04|0|75
C|TSLA|20250707|10:06:16.798541|S|1|293.78|0|1
C|TSLA|20250707|10:06:24.107634|S|10|293.68|0|10
C|TSLA|20250707|10:06:25.985270|S|5|293.59|0|5
C|TSLA|20250707|10:06:42.100641|S|75|294.06|0|75
C|TSLA|20250707|10:07:26.040340|S|25|295.81|0|25
C|TSLA|20250707|10:07:28.020475|S|39|295.88|0|39
C|TSLA|20250707|10:07:29.285802|S|39|295.83|0|39
C|TSLA|20250707|10:07:32.135250|S|2|295.64|0|2
C|TSLA|20250707|10:07:40.570289|S|3|295.4|0|3
C|TSLA|20250707|10:08:05.021593|S|34|295.45|0|34
C|TSLA|20250707|10:08:07.254956|S|5|295.38|0|5
C|TSLA|20250707|10:08:11.249638|S|16|295.56|0|16
C|TSLA|20250707|10:08:37.680775|S|6|296|0|6
C|TSLA|20250707|10:08:37.680790|S|10|296|0|10
C|TSLA|20250707|10:09:27.225385|S|75|295.06|0|75
C|TSLA|20250707|10:09:31.760709|S|20|294.8|0|20
C|TSLA|20250707|10:09:44.887593|S|2|294.66|0|2
C|TSLA|20250707|10:09:47.517759|S|5|294.69|0|5
C|TSLA|20250707|10:09:47.517759|S|5|294.69|0|5
C|TSLA|20250707|10:09:48.240451|S|75|294.63|0|75
C|TSLA|20250707|10:10:03.008896|S|92|294.79|0|92
C|TSLA|20250707|10:11:14.287846|S|5|294.63|0|5
C|TSLA|20250707|10:11:14.287846|S|100|294.63|0|100
C|TSLA|20250707|10:11:14.679379|S|49|294.68|0|49
C|TSLA|20250707|10:11:16.463209|S|75|294.69|0|75
C|TSLA|20250707|10:11:40.886085|S|75|294.04|0|75
C|TSLA|20250707|10:12:06.533499|S|100|294.01|0|100
C|TSLA|20250707|10:13:06.427676|S|5|295.07|0|5
C|TSLA|20250707|10:13:06.427677|S|5|295.07|0|5
C|TSLA|20250707|10:13:18.683761|S|100|294.58|0|100
C|TSLA|20250707|10:13:21.584870|S|75|294.46|0|75
C|TSLA|20250707|10:14:07.006402|S|75|293.99|0|75
C|TSLA|20250707|10:14:30.459629|S|100|294.17|0|100
C|TSLA|20250707|10:15:13.037376|S|43|294.57|0|43
C|TSLA|20250707|10:15:54.549807|S|75|293.96|0|75
C|TSLA|20250707|10:17:18.232429|S|100|294.77|0|100
C|TSLA|20250707|10:17:37.132926|S|75|294.16|0|75
C|TSLA|20250707|10:17:37.798193|S|75|294.31|0|75
C|TSLA|20250707|10:17:39.651525|S|75|294.37|0|75
C|TSLA|20250707|10:18:11.106870|S|75|295.11|0|75
C|TSLA|20250707|10:18:13.946783|S|75|294.93|0|75
C|TSLA|20250707|10:18:18.284957|S|13|294.82|0|13
C|TSLA|20250707|10:18:32.104836|S|5|295.14|0|5
C|TSLA|20250707|10:18:34.791121|S|27|295.02|0|27
C|TSLA|20250707|10:20:43.943308|S|3|295.44|0|3
C|TSLA|20250707|10:21:21.205485|S|75|294.66|0|75
C|TSLA|20250707|10:21:57.006817|S|5|294.66|0|5
C|TSLA|20250707|10:22:12.450913|S|75|294.73|0|75
C|TSLA|20250707|10:22:48.526465|S|75|294.56|0|75
C|TSLA|20250707|10:22:48.526612|S|25|294.56|0|25
C|TSLA|20250707|10:22:48.530600|S|15|294.48|0|15
C|TSLA|20250707|10:22:48.715424|S|75|294.19|0|75
C|TSLA|20250707|10:22:49.000992|S|75|294.09|0|75
C|TSLA|20250707|10:22:51.443249|S|5|294.16|0|5
C|TSLA|20250707|10:22:51.982541|S|100|294.15|0|100
C|TSLA|20250707|10:23:21.363339|S|100|293.74|0|100
C|TSLA|20250707|10:23:41.819280|S|100|294.05|0|100
C|TSLA|20250707|10:25:39.682336|S|12|294.41|0|12
C|TSLA|20250707|10:25:43.499162|S|11|294.4|0|11
C|TSLA|20250707|10:25:59.906304|S|100|294.35|0|100
C|TSLA|20250707|10:26:06.295005|S|100|294.32|0|100
C|TSLA|20250707|10:26:55.109405|S|75|295.15|0|75
C|TSLA|20250707|10:26:59.582148|S|10|294.89|0|10
C|TSLA|20250707|10:28:24.152371|S|100|295.115|0|100
C|TSLA|20250707|10:29:01.718994|S|6|294.51|0|6
C|TSLA|20250707|10:29:07.411011|S|75|294.09|0|75
C|TSLA|20250707|10:29:07.814584|S|75|293.98|0|75
C|TSLA|20250707|10:30:05.813246|S|100|293.015|0|100
C|TSLA|20250707|10:30:15.345745|S|75|292.8|0|75
C|TSLA|20250707|10:30:47.875104|S|40|293.905|0|40
C|TSLA|20250707|10:31:51.794205|S|75|293.68|0|75
C|TSLA|20250707|10:32:03.303098|S|100|293.535|0|100
C|TSLA|20250707|10:32:12.696485|S|1|293.69|0|1
C|TSLA|20250707|10:32:34.597549|S|44|294.09|0|44
C|TSLA|20250707|10:32:57.782537|S|75|293.99|0|75
C|TSLA|20250707|10:32:58.204702|S|75|293.98|0|75
C|TSLA|20250707|10:33:57.662536|S|37|293.95|0|37
C|TSLA|20250707|10:34:05.366611|S|5|293.94|0|5
C|TSLA|20250707|10:34:11.027247|S|75|293.68|0|75
C|TSLA|20250707|10:34:11.119133|S|75|293.68|0|75
C|TSLA|20250707|10:34:12.185262|S|40|293.79|0|40
C|TSLA|20250707|10:34:44.624850|S|70|293.2|0|70
C|TSLA|20250707|10:35:04.936419|S|30|293|0|30
C|TSLA|20250707|10:36:15.289753|S|35|293.55|0|35
C|TSLA|20250707|10:36:56.353921|S|15|293.41|0|15
C|TSLA|20250707|10:38:32.049802|S|11|293.71|0|11
C|TSLA|20250707|10:38:56.282822|S|100|292.99|0|100
C|TSLA|20250707|10:39:01.338096|S|66|292.92|0|66
C|TSLA|20250707|10:39:01.357253|S|34|292.945|0|34
C|TSLA|20250707|10:39:20.898770|S|100|292.96|0|100
C|TSLA|20250707|10:39:56.809502|S|100|293.27|0|100
C|TSLA|20250707|10:40:00.417509|S|46|293.33|0|46
C|TSLA|20250707|10:40:18.229353|S|75|293.67|0|75
C|TSLA|20250707|10:40:56.697157|S|100|293.53|0|100
C|TSLA|20250707|10:41:25.112087|S|100|293.71|0|100
C|TSLA|20250707|10:41:33.644267|S|10|293.63|0|10
C|TSLA|20250707|10:41:36.814306|S|75|293.52|0|75
C|TSLA|20250707|10:41:42.798831|S|4|293.5|0|4
C|TSLA|20250707|10:42:34.389613|S|100|293.32|0|100
C|TSLA|20250707|10:44:55.469104|S|75|293.13|0|75
C|TSLA|20250707|10:45:19.948579|E|5|292.83|0|5
C|TSLA|20250707|10:45:58.510203|S|100|292.87|0|100
C|TSLA|20250707|10:46:08.592845|S|75|293.2|0|75
C|TSLA|20250707|10:46:46.532151|E|75|293.14|0|75
C|TSLA|20250707|10:47:45.357176|E|75|293.07|0|75
C|TSLA|20250707|10:47:47.533175|S|75|293.12|0|75
C|TSLA|20250707|10:47:48.783665|S|75|293.15|0|75
C|TSLA|20250707|10:48:03.053751|E|75|293.12|0|75
C|TSLA|20250707|10:48:24.531672|S|113|293.44|0|113
C|TSLA|20250707|10:49:16.231495|S|75|293.5|0|75
C|TSLA|20250707|10:49:24.182212|S|75|293.45|0|75
C|TSLA|20250707|10:49:25.884740|S|75|293.45|0|75
C|TSLA|20250707|10:49:27.305973|S|75|293.4|0|75
C|TSLA|20250707|10:49:33.846337|S|75|293.5|0|75
C|TSLA|20250707|10:50:10.200588|S|91|293.75|0|91
C|TSLA|20250707|10:50:27.314372|E|75|293.57|0|75
C|TSLA|20250707|10:50:27.324729|E|75|293.56|0|75
C|TSLA|20250707|10:51:06.368390|S|185|293.25|0|185
C|TSLA|20250707|10:51:07.271383|S|75|293.23|0|75
C|TSLA|20250707|10:51:07.516357|S|100|293.01|0|100
C|TSLA|20250707|10:51:07.516358|S|45|293.01|0|45
C|TSLA|20250707|10:51:52.469541|S|100|292.72|0|100
C|TSLA|20250707|10:53:22.917762|S|185|292.48|0|185
C|TSLA|20250707|10:53:22.930920|S|75|292.58|0|75
C|TSLA|20250707|10:53:27.482674|S|100|292.67|0|100
C|TSLA|20250707|10:53:56.036969|S|1|293.08|0|1
C|TSLA|20250707|10:54:36.982210|S|12|292.9|0|12
C|TSLA|20250707|10:54:43.014695|S|398|292.64|0|398
C|TSLA|20250707|10:55:03.659250|S|200|292.75|0|200
C|TSLA|20250707|10:55:21.097592|S|100|292.84|0|100
C|TSLA|20250707|10:55:57.225335|S|75|292.81|0|75
C|TSLA|20250707|10:56:40.967756|S|23|292.51|0|23
C|TSLA|20250707|10:56:42.969764|S|75|292.44|0|75
C|TSLA|20250707|10:58:10.096629|S|100|292.07|0|100
C|TSLA|20250707|10:58:10.237587|S|75|291.94|0|75
C|TSLA|20250707|10:58:53.046466|S|75|292.22|0|75
C|TSLA|20250707|10:59:38.882145|S|75|292.14|0|75
C|TSLA|20250707|11:02:45.338055|S|75|292.35|0|75
C|TSLA|20250707|11:04:29.845037|S|75|291.76|0|75
C|TSLA|20250707|11:06:03.448212|S|75|291.76|0|75
C|TSLA|20250707|11:06:03.527088|S|75|291.7|0|75
C|TSLA|20250707|11:06:03.558534|S|75|291.73|0|75
C|TSLA|20250707|11:06:05.720106|S|100|291.78|0|100
C|TSLA|20250707|11:07:02.928836|S|52|291.52|0|52
C|TSLA|20250707|11:07:12.991944|S|75|291.45|0|75
C|TSLA|20250707|11:07:44.788874|S|75|291.97|0|75
C|TSLA|20250707|11:07:52.681780|S|55|291.76|0|55
C|TSLA|20250707|11:08:44.552905|S|75|291.65|0|75
C|TSLA|20250707|11:09:55.086909|S|16|291.25|0|16
C|TSLA|20250707|11:11:34.108293|S|15|290.95|0|15
C|TSLA|20250707|11:13:13.219959|S|75|291|0|75
C|TSLA|20250707|11:13:16.651262|S|75|290.99|0|75
C|TSLA|20250707|11:13:26.309714|S|13|291.04|0|13
C|TSLA|20250707|11:13:33.914261|S|75|291.05|0|75
C|TSLA|20250707|11:13:35.166943|S|75|291.17|0|75
C|TSLA|20250707|11:13:35.348366|S|75|291.18|0|75
C|TSLA|20250707|11:13:44.544597|S|75|291.15|0|75
C|TSLA|20250707|11:14:01.056428|S|75|291.06|0|75
C|TSLA|20250707|11:15:05.694912|S|75|291.84|0|75
C|TSLA|20250707|11:16:39.608960|S|37|292.39|0|37
C|TSLA|20250707|11:18:24.653297|S|185|292.73|0|185
C|TSLA|20250707|11:21:25.296478|S|185|293.02|0|185
C|TSLA|20250707|11:25:23.309975|S|75|292.06|0|75
C|TSLA|20250707|11:25:23.324379|S|75|292.06|0|75
C|TSLA|20250707|11:26:15.565317|S|75|291.94|0|75
C|TSLA|20250707|11:28:47.277875|S|100|292.85|0|100
C|TSLA|20250707|11:30:36.439295|S|5|292.68|0|5
C|TSLA|20250707|11:31:03.455376|S|14|292.55|0|14
C|TSLA|20250707|11:33:55.780211|S|35|293.13|0|35
C|TSLA|20250707|11:35:35.826318|S|38|293.06|0|38
C|TSLA|20250707|11:35:57.453274|S|75|293.12|0|75
C|TSLA|20250707|11:36:51.698569|S|10|293.06|0|10
C|TSLA|20250707|11:37:20.191634|S|2|293.12|0|2
C|TSLA|20250707|11:37:20.192295|S|73|293.12|0|73
C|TSLA|20250707|11:37:20.573567|S|25|293.1|0|25
C|TSLA|20250707|11:37:21.199391|S|2|293.1|0|2
C|TSLA|20250707|11:37:32.782281|S|75|293.23|0|75
C|TSLA|20250707|11:37:32.811085|S|75|293.26|0|75
C|TSLA|20250707|11:37:58.856805|S|36|293.36|0|36
C|TSLA|20250707|11:41:02.184302|S|75|293.45|0|75
C|TSLA|20250707|11:41:12.261391|S|75|293.41|0|75
C|TSLA|20250707|11:41:47.293656|S|75|293.4|0|75
C|TSLA|20250707|11:45:17.263242|S|75|293.07|0|75
C|TSLA|20250707|11:46:31.435809|S|75|292.79|0|75
C|TSLA|20250707|11:46:39.074161|S|185|292.84|0|185
C|TSLA|20250707|11:49:02.051611|S|75|293.06|0|75
C|TSLA|20250707|11:49:50.755641|S|100|293|0|100
C|TSLA|20250707|11:53:41.441704|S|100|293.135|0|100
C|TSLA|20250707|11:56:01.771596|S|16|293.09|0|16
C|TSLA|20250707|11:57:35.205040|S|100|292.935|0|100
C|TSLA|20250707|12:00:27.751402|S|100|293.8|0|100
C|TSLA|20250707|12:05:19.676660|S|50|294.26|0|50
C|TSLA|20250707|12:05:43.346427|S|100|294.14|0|100
C|TSLA|20250707|12:12:36.186706|S|75|294.02|0|75
C|TSLA|20250707|12:17:15.923161|S|13|294.2|0|13
C|TSLA|20250707|12:17:15.923174|S|72|294.2|0|72
C|TSLA|20250707|12:19:23.243035|S|75|293.92|0|75
C|TSLA|20250707|12:20:47.976408|S|75|292.06|0|75
C|TSLA|20250707|12:21:11.976869|S|5|291.54|0|5
C|TSLA|20250707|12:23:12.580146|S|16|292.19|0|16
C|TSLA|20250707|12:24:03.970317|S|100|292.48|0|100
C|TSLA|20250707|12:24:24.848362|S|100|292.01|0|100
C|TSLA|20250707|12:24:37.121153|S|15|292.12|0|15
C|TSLA|20250707|12:27:10.040171|S|75|292.63|0|75
C|TSLA|20250707|12:27:28.329430|S|75|292.52|0|75
C|TSLA|20250707|12:28:00.109549|S|20|292.59|0|20
C|TSLA|20250707|12:28:18.520187|S|75|292.24|0|75
C|TSLA|20250707|12:28:52.073650|S|17|292.3|0|17
C|TSLA|20250707|12:29:20.365516|S|14|292.57|0|14
C|TSLA|20250707|12:29:46.395898|S|14|292.65|0|14
C|TSLA|20250707|12:29:56.541456|S|16|292.63|0|16
C|TSLA|20250707|12:31:15.009950|S|10|292.92|0|10
C|TSLA|20250707|12:32:02.159812|S|1|292.69|0|1
C|TSLA|20250707|12:32:12.814968|S|4|292.59|0|4
C|TSLA|20250707|12:32:14.123731|S|5|292.69|0|5
C|TSLA|20250707|12:32:28.324993|S|16|292.74|0|16
C|TSLA|20250707|12:33:11.968506|S|4|292.75|0|4
C|TSLA|20250707|12:33:22.487131|S|3|292.5|0|3
C|TSLA|20250707|12:33:24.821964|S|14|292.63|0|14
C|TSLA|20250707|12:35:30.806359|S|48|292.795|0|48
C|TSLA|20250707|12:35:52.133223|S|17|292.36|0|17
C|TSLA|20250707|12:36:50.269880|S|2|292.82|0|2
C|TSLA|20250707|12:36:50.269880|S|5|292.82|0|5
C|TSLA|20250707|12:37:05.282781|S|50|292.74|0|50
C|TSLA|20250707|12:37:33.115126|S|75|292.67|0|75
C|TSLA|20250707|12:41:02.666586|S|75|292.63|0|75
C|TSLA|20250707|12:42:35.992420|S|75|292.44|0|75
C|TSLA|20250707|12:47:41.555931|S|1|291.96|0|1
C|TSLA|20250707|12:47:50.775357|S|19|292.09|0|19
C|TSLA|20250707|12:51:47.443012|S|100|292.49|0|100
C|TSLA|20250707|12:53:25.016622|S|100|292.06|0|100
C|TSLA|20250707|12:55:32.825397|S|19|291.81|0|19
C|TSLA|20250707|13:01:43.534265|S|75|292.02|0|75
C|TSLA|20250707|13:02:54.705992|S|20|292.07|0|20
C|TSLA|20250707|13:03:58.459976|S|39|291.75|0|39
C|TSLA|20250707|13:03:58.759786|S|57|291.77|0|57
C|TSLA|20250707|13:03:58.759796|S|4|291.77|0|4
C|TSLA|20250707|13:03:58.760076|S|100|291.76|0|100
C|TSLA|20250707|13:07:15.702022|S|75|292.32|0|75
C|TSLA|20250707|13:07:15.702023|S|76|292.31|0|76
C|TSLA|20250707|13:07:51.503552|S|19|292.28|0|19
C|TSLA|20250707|13:08:19.040661|S|19|292.19|0|19
C|TSLA|20250707|13:12:01.660913|S|18|292.57|0|18
C|TSLA|20250707|13:15:33.087677|S|75|291.55|0|75
C|TSLA|20250707|13:15:44.527592|E|75|291.53|0|75
C|TSLA|20250707|13:15:51.877153|S|75|291.34|0|75
C|TSLA|20250707|13:15:51.877153|S|25|291.33|0|25
C|TSLA|20250707|13:16:04.724337|S|5|291.41|0|5
C|TSLA|20250707|13:18:20.560842|S|19|291.24|0|19
C|TSLA|20250707|13:19:44.997018|S|17|291.71|0|17
C|TSLA|20250707|13:20:13.592222|S|54|291.71|0|54
C|TSLA|20250707|13:20:14.144398|S|5|291.71|0|5
C|TSLA|20250707|13:26:25.545552|S|2|291.5|0|2
C|TSLA|20250707|13:26:25.757971|S|2|291.5|0|2
C|TSLA|20250707|13:26:25.928563|S|2|291.5|0|2
C|TSLA|20250707|13:26:26.152168|S|8|291.49|0|8
C|TSLA|20250707|13:26:26.502943|S|8|291.5|0|8
C|TSLA|20250707|13:27:05.263933|S|75|291.58|0|75
C|TSLA|20250707|13:27:20.696914|S|75|291.59|0|75
C|TSLA|20250707|13:28:26.190417|S|18|291.41|0|18
C|TSLA|20250707|13:29:01.833234|S|15|291.4|0|15
C|TSLA|20250707|13:29:19.912345|S|13|291.38|0|13
C|TSLA|20250707|13:29:32.809067|S|14|291.49|0|14
C|TSLA|20250707|13:31:12.808811|S|7|292.06|0|7
C|TSLA|20250707|13:33:51.891780|S|16|291.97|0|16
C|TSLA|20250707|13:34:19.459806|S|75|292.32|0|75
C|TSLA|20250707|13:36:09.814476|S|100|292.08|0|100
C|TSLA|20250707|13:38:03.258463|S|14|292.19|0|14
C|TSLA|20250707|13:38:27.394315|S|82|292.11|0|82
C|TSLA|20250707|13:38:34.346646|S|12|292.16|0|12
C|TSLA|20250707|13:43:05.542182|S|5|292.2|0|5
C|TSLA|20250707|13:43:09.264395|S|27|292.01|0|27
C|TSLA|20250707|13:45:10.958879|S|75|292.02|0|75
C|TSLA|20250707|13:45:12.313572|S|75|292.06|0|75
C|TSLA|20250707|13:45:12.329776|S|9|292.07|0|9
C|TSLA|20250707|13:47:09.543505|S|100|292.01|0|100
C|TSLA|20250707|13:48:06.924906|S|13|291.88|0|13
C|TSLA|20250707|13:51:58.598250|S|7|292.57|0|7
C|TSLA|20250707|13:52:03.782761|S|16|292.64|0|16
C|TSLA|20250707|13:52:17.559117|S|75|292.57|0|75
C|TSLA|20250707|13:52:18.446342|S|75|292.56|0|75
C|TSLA|20250707|13:52:18.746760|S|75|292.55|0|75
C|TSLA|20250707|13:52:45.489292|S|4|292.55|0|4
C|TSLA|20250707|13:52:46.560902|S|13|292.55|0|13
C|TSLA|20250707|13:53:32.195911|S|18|292.51|0|18
C|TSLA|20250707|13:56:30.044059|S|15|292.95|0|15
C|TSLA|20250707|13:59:15.777828|S|14|293.36|0|14
C|TSLA|20250707|14:03:22.702119|S|16|294.04|0|16
C|TSLA|20250707|14:03:36.909988|S|4|294.045|0|4
C|TSLA|20250707|14:04:32.987667|S|21|293.96|0|21
C|TSLA|20250707|14:05:48.100619|S|75|293.54|0|75
C|TSLA|20250707|14:05:57.547396|S|75|293.41|0|75
C|TSLA|20250707|14:08:37.651361|S|20|293.39|0|20
C|TSLA|20250707|14:09:16.227753|S|75|293.2|0|75
C|TSLA|20250707|14:09:21.371413|S|75|293.19|0|75
C|TSLA|20250707|14:09:32.681858|E|75|293.11|0|75
C|TSLA|20250707|14:10:45.289003|S|15|293.57|0|15
C|TSLA|20250707|14:14:15.684632|S|75|292.73|0|75
C|TSLA|20250707|14:16:25.744148|S|100|292.2|0|100
C|TSLA|20250707|14:16:28.981408|S|30|292.25|0|30
C|TSLA|20250707|14:16:28.981467|S|6|292.25|0|6
C|TSLA|20250707|14:20:42.777482|S|20|291.71|0|20
C|TSLA|20250707|14:21:14.634757|S|75|291.66|0|75
C|TSLA|20250707|14:21:33.344374|S|1|291.73|0|1
C|TSLA|20250707|14:23:26.688381|S|56|291.82|0|56
C|TSLA|20250707|14:24:33.454210|S|10|292.18|0|10
C|TSLA|20250707|14:25:37.698764|S|20|291.97|0|20
C|TSLA|20250707|14:28:25.035228|S|20|291.37|0|20
C|TSLA|20250707|14:28:49.537157|S|18|291.51|0|18
C|TSLA|20250707|14:29:14.803554|S|100|291.42|0|100
C|TSLA|20250707|14:29:54.774682|S|185|291.35|0|185
C|TSLA|20250707|14:30:06.222380|S|19|291.42|0|19
C|TSLA|20250707|14:30:31.711571|S|65|291.55|0|65
C|TSLA|20250707|14:30:38.480950|S|71|291.51|0|71
C|TSLA|20250707|14:31:38.006361|S|185|291.63|0|185
C|TSLA|20250707|14:34:04.728484|S|3|291.75|0|3
C|TSLA|20250707|14:34:13.452473|S|26|291.75|0|26
C|TSLA|20250707|14:42:38.814669|S|75|292.74|0|75
C|TSLA|20250707|14:47:27.101859|S|75|292.4|0|75
C|TSLA|20250707|14:47:27.101859|S|100|292.39|0|100
C|TSLA|20250707|14:48:39.342301|S|27|292.2|0|27
C|TSLA|20250707|14:49:48.272479|S|100|292.07|0|100
C|TSLA|20250707|14:50:55.729092|S|1|292.21|0|1
C|TSLA|20250707|14:51:34.507470|S|14|292.19|0|14
C|TSLA|20250707|14:54:36.186720|S|16|292.1|0|16
C|TSLA|20250707|14:55:29.018958|S|75|292.35|0|75
C|TSLA|20250707|14:55:29.032593|S|75|292.35|0|75
C|TSLA|20250707|14:55:40.889913|S|75|292.37|0|75
C|TSLA|20250707|14:56:45.509688|S|1|292.84|0|1
C|TSLA|20250707|14:56:48.430884|S|17|292.84|0|17
C|TSLA|20250707|14:56:48.430898|S|75|292.84|0|75
C|TSLA|20250707|14:57:51.719753|S|8|292.82|0|8
C|TSLA|20250707|15:03:05.823514|S|18|293.16|0|18
C|TSLA|20250707|15:03:34.113850|S|19|293.2|0|19
C|TSLA|20250707|15:03:34.113909|S|1|293.2|0|1
C|TSLA|20250707|15:07:39.318677|S|1|293.1|0|1
C|TSLA|20250707|15:12:31.653011|S|75|293.39|0|75
C|TSLA|20250707|15:12:31.766882|S|25|293.4|0|25
C|TSLA|20250707|15:13:31.352379|S|10|293.51|0|10
C|TSLA|20250707|15:13:31.352379|S|5|293.51|0|5
C|TSLA|20250707|15:15:05.115575|S|75|293.48|0|75
C|TSLA|20250707|15:18:03.086020|S|75|293.99|0|75
C|TSLA|20250707|15:19:04.841917|S|50|293.82|0|50
C|TSLA|20250707|15:20:15.958348|S|10|293.92|0|10
C|TSLA|20250707|15:20:19.375990|S|18|293.98|0|18
C|TSLA|20250707|15:22:07.930266|S|2|294.15|0|2
C|TSLA|20250707|15:22:07.931042|S|98|294.15|0|98
C|TSLA|20250707|15:24:01.155250|S|3|293.99|0|3
C|TSLA|20250707|15:24:01.575187|S|6|293.99|0|6
C|TSLA|20250707|15:25:13.771832|S|54|293.73|0|54
C|TSLA|20250707|15:25:13.774075|S|75|293.73|0|75
C|TSLA|20250707|15:25:13.774690|S|75|293.73|0|75
C|TSLA|20250707|15:25:23.045921|S|75|293.69|0|75
C|TSLA|20250707|15:26:19.900618|S|10|294.11|0|10
C|TSLA|20250707|15:26:23.416673|S|30|294.14|0|30
C|TSLA|20250707|15:27:00.857186|S|16|294.09|0|16
C|TSLA|20250707|15:27:01.649097|S|75|294.13|0|75
C|TSLA|20250707|15:27:51.522799|S|23|294.12|0|23
C|TSLA|20250707|15:30:42.976443|S|75|293.96|0|75
C|TSLA|20250707|15:33:03.990129|S|7|294.4|0|7
C|TSLA|20250707|15:33:04.765331|S|93|294.4|0|93
C|TSLA|20250707|15:33:23.007130|S|75|294.42|0|75
C|TSLA|20250707|15:34:03.864858|S|5|294.62|0|5
C|TSLA|20250707|15:34:03.875928|S|75|294.62|0|75
C|TSLA|20250707|15:34:53.136671|S|185|294.76|0|185
C|TSLA|20250707|15:35:13.353744|S|2|294.68|0|2
C|TSLA|20250707|15:39:56.656791|S|75|294.87|0|75
C|TSLA|20250707|15:40:12.025551|S|100|295.1|0|100
C|TSLA|20250707|15:42:04.175221|S|71|294.74|0|71
C|TSLA|20250707|15:42:16.523602|S|25|294.81|0|25
C|TSLA|20250707|15:43:10.963244|S|75|294.71|0|75
C|TSLA|20250707|15:44:30.655660|S|75|295.04|0|75
C|TSLA|20250707|15:44:30.656376|S|25|295.04|0|25
C|TSLA|20250707|15:44:31.245222|S|3|295.04|0|3
C|TSLA|20250707|15:45:01.693842|S|38|295.11|0|38
C|TSLA|20250707|15:45:14.394728|S|75|295.31|0|75
C|TSLA|20250707|15:45:16.189458|S|75|295.27|0|75
C|TSLA|20250707|15:46:21.905628|S|75|295.28|0|75
C|TSLA|20250707|15:47:11.117651|S|2|295.44|0|2
C|TSLA|20250707|15:47:11.216905|S|5|295.45|0|5
C|TSLA|20250707|15:48:13.065437|S|5|295.22|0|5
C|TSLA|20250707|15:48:13.065437|S|10|295.22|0|10
C|TSLA|20250707|15:48:13.065437|S|2|295.22|0|2
C|TSLA|20250707|15:48:13.065438|S|1|295.22|0|1
C|TSLA|20250707|15:48:14.176416|S|75|295.24|0|75
C|TSLA|20250707|15:48:37.871327|S|100|295|0|100
C|TSLA|20250707|15:49:48.381358|S|100|294.775|0|100
C|TSLA|20250707|15:49:55.230219|S|100|294.93|0|100
C|TSLA|20250707|15:49:58.033377|S|1|294.98|0|1
C|TSLA|20250707|15:49:58.033378|S|27|294.99|0|27
C|TSLA|20250707|15:50:09.347766|S|75|295.04|0|75
C|TSLA|20250707|15:50:11.590898|S|100|295.1|0|100
C|TSLA|20250707|15:50:11.685732|S|25|295.11|0|25
C|TSLA|20250707|15:50:11.738121|S|75|295.11|0|75
C|TSLA|20250707|15:51:02.700331|S|25|295.31|0|25
C|TSLA|20250707|15:52:08.345839|S|25|295.14|0|25
C|TSLA|20250707|15:54:00.024998|S|100|294.4|0|100
C|TSLA|20250707|15:54:16.022260|S|75|293.67|0|75
C|TSLA|20250707|15:54:17.797123|S|100|293.72|0|100
C|TSLA|20250707|15:54:40.148369|S|100|294|0|100
C|TSLA|20250707|15:55:00.043880|S|1|293.29|0|1
C|TSLA|20250707|15:55:00.043880|S|79|293.3|0|79
C|TSLA|20250707|15:55:00.990859|S|100|293.2|0|100
C|TSLA|20250707|15:55:00.991007|S|100|293.2|0|100
C|TSLA|20250707|15:55:00.991069|S|100|293.2|0|100
C|TSLA|20250707|15:55:00.991520|S|100|293.2|0|100
C|TSLA|20250707|15:55:00.991585|S|100|293.2|0|100
C|TSLA|20250707|15:55:04.492831|S|100|293.72|0|100
C|TSLA|20250707|15:55:21.821873|E|75|294.16|0|75
C|TSLA|20250707|15:55:24.427438|S|75|294.2|0|75
C|TSLA|20250707|15:55:24.430706|S|75|294.2|0|75
C|TSLA|20250707|15:55:24.430707|S|25|294.19|0|25
C|TSLA|20250707|15:55:34.942118|S|100|294.37|0|100
C|TSLA|20250707|15:55:36.117283|S|100|294.39|0|100
C|TSLA|20250707|15:55:46.117164|S|75|294.53|0|75
C|TSLA|20250707|15:56:01.284423|S|75|294.68|0|75
C|TSLA|20250707|15:56:01.288442|S|75|294.71|0|75
C|TSLA|20250707|15:56:47.690551|S|75|294.39|0|75
C|TSLA|20250707|15:56:48.763054|S|300|294.43|0|300
C|TSLA|20250707|15:57:12.892959|S|300|294.36|0|300
C|TSLA|20250707|15:57:12.893062|S|100|294.37|0|100
C|TSLA|20250707|15:57:12.893096|S|76|294.37|0|76
C|TSLA|20250707|15:57:12.893175|S|2|294.37|0|2
C|TSLA|20250707|15:57:12.893184|S|1|294.37|0|1
C|TSLA|20250707|15:57:12.893223|S|121|294.37|0|121
C|TSLA|20250707|15:57:23.915941|S|25|294.07|0|25
C|TSLA|20250707|15:57:24.660254|S|75|294.03|0|75
C|TSLA|20250707|15:58:07.672145|S|550|294.26|0|550
C|TSLA|20250707|15:58:13.080172|S|25|294.26|0|25
C|TSLA|20250707|15:58:16.160385|S|54|294.2|0|54
C|TSLA|20250707|15:58:25.931114|S|1|294.17|0|1
C|TSLA|20250707|15:58:25.931120|S|83|294.17|0|83
C|TSLA|20250707|15:58:25.931708|S|216|294.17|0|216
C|TSLA|20250707|15:58:59.612649|S|100|294.18|0|100
C|TSLA|20250707|15:58:59.966704|S|100|294.18|0|100
C|TSLA|20250707|15:59:00.003443|S|100|294.18|0|100
C|TSLA|20250707|15:59:00.003443|S|100|294.18|0|100
C|TSLA|20250707|15:59:07.834778|S|100|294.18|0|100
C|TSLA|20250707|15:59:07.837758|S|500|294.18|0|500
C|TSLA|20250707|15:59:07.853538|S|400|294.18|0|400
C|TSLA|20250707|15:59:07.961331|S|1000|294.22|0|1000
C|TSLA|20250707|15:59:50.147621|S|75|294.03|0|75
C|TSLA|20250707|15:59:55.040729|S|16|293.95|0|16
C|TSLG|20250707|09:33:46.373194|S|200|4.86|0|200
C|TSLG|20250707|09:33:46.377744|S|100|4.86|0|100
C|TSLG|20250707|09:34:00.663017|S|300|4.86|0|300
C|TSLG|20250707|09:34:26.267216|S|300|4.84|0|300
C|TSLG|20250707|09:40:06.305347|S|400|4.87|0|400
C|TSLG|20250707|09:40:25.465990|S|300|4.88|0|300
C|TSLG|20250707|09:45:59.386291|S|3300|4.84|0|3300
C|TSLG|20250707|09:47:39.011144|S|500|4.84|0|500
C|TSLG|20250707|09:48:13.610689|S|274|4.83|0|274
C|TSLG|20250707|09:48:13.610689|S|300|4.83|0|300
C|TSLG|20250707|09:48:13.610689|S|200|4.83|0|200
C|TSLG|20250707|09:48:13.610689|S|700|4.83|0|700
C|TSLG|20250707|09:48:13.610701|S|1100|4.83|0|1100
C|TSLG|20250707|09:48:13.610701|S|526|4.83|0|526
C|TSLG|20250707|09:52:06.740484|S|900|4.85|0|900
C|TSLG|20250707|09:52:06.740485|S|900|4.85|0|900
C|TSLG|20250707|09:52:06.740485|S|700|4.85|0|700
C|TSLG|20250707|09:55:05.216480|S|2500|4.82|0|2500
C|TSLG|20250707|09:55:05.216480|S|1300|4.82|0|1300
C|TSLG|20250707|09:55:22.121087|S|800|4.82|0|800
C|TSLG|20250707|09:55:22.121088|S|1200|4.82|0|1200
C|TSLG|20250707|09:55:22.121088|S|1800|4.82|0|1800
C|TSLG|20250707|09:55:37.774648|E|1000|4.81|0|1000
C|TSLG|20250707|10:00:05.092914|S|300|4.88|0|300
C|TSLG|20250707|10:00:05.092914|S|3500|4.88|0|3500
C|TSLG|20250707|10:02:35.041933|S|3000|4.86|0|3000
C|TSLG|20250707|10:08:11.165788|S|1600|5.03|0|1600
C|TSLG|20250707|10:08:11.165788|S|1300|5.03|0|1300
C|TSLG|20250707|10:08:11.165788|S|100|5.03|0|100
C|TSLG|20250707|10:11:43.220395|S|3800|4.98|0|3800
C|TSLG|20250707|10:15:28.657875|S|3800|4.99|0|3800
C|TSLG|20250707|10:21:43.700892|S|500|5|0|500
C|TSLG|20250707|10:26:17.964113|S|500|4.99|0|500
C|TSLG|20250707|10:26:17.964113|S|3300|4.99|0|3300
C|TSLG|20250707|11:00:21.546228|S|300|4.91|0|300
C|TSLG|20250707|12:27:01.441572|S|3800|4.93|0|3800
C|TSLG|20250707|12:29:33.595145|S|650|4.925|0|650
C|TSLG|20250707|12:45:22.229313|S|500|4.91|0|500
C|TSLG|20250707|12:49:50.145105|S|100|4.91|0|100
C|TSLG|20250707|12:49:50.145105|S|1000|4.91|0|1000
C|TSLG|20250707|13:22:47.866638|E|677|4.89|0|677
C|TSLG|20250707|13:58:45.844024|E|100|4.95|0|100
C|TSLG|20250707|15:54:11.511013|S|600|4.97|0|600
C|TSLL|20250707|09:30:00.994987|S|100|9.775|0|100
C|TSLL|20250707|09:30:00.995410|S|200|9.775|0|200
C|TSLL|20250707|09:30:00.995425|S|300|9.775|0|300
C|TSLL|20250707|09:30:03.622012|S|527|9.78|0|527
C|TSLL|20250707|09:30:16.045799|E|200|9.86|0|200
C|TSLL|20250707|09:30:16.049709|E|100|9.86|0|100
C|TSLL|20250707|09:30:16.049817|E|100|9.86|0|100
C|TSLL|20250707|09:30:16.108775|E|100|9.86|0|100
C|TSLL|20250707|09:30:16.108789|E|500|9.86|0|500
C|TSLL|20250707|09:30:16.108789|E|100|9.86|0|100
C|TSLL|20250707|09:30:16.108801|E|100|9.86|0|100
C|TSLL|20250707|09:30:16.108801|E|100|9.86|0|100
C|TSLL|20250707|09:30:17.803241|E|75|9.88|0|75
C|TSLL|20250707|09:30:25.936748|S|200|9.94|0|200
C|TSLL|20250707|09:30:25.936760|S|200|9.94|0|200
C|TSLL|20250707|09:30:25.937009|S|200|9.94|0|200
C|TSLL|20250707|09:30:25.937128|S|570|9.94|0|570
C|TSLL|20250707|09:30:39.708966|E|100|9.99|0|100
C|TSLL|20250707|09:30:39.726777|E|200|9.99|0|200
C|TSLL|20250707|09:30:45.159313|E|40|10.02|0|40
C|TSLL|20250707|09:30:45.429347|E|100|10.03|0|100
C|TSLL|20250707|09:30:47.899722|E|15|10.01|0|15
C|TSLL|20250707|09:30:49.358036|E|250|10|0|250
C|TSLL|20250707|09:30:49.921360|E|95|10|0|95
C|TSLL|20250707|09:30:52.913040|S|200|10|0|200
C|TSLL|20250707|09:30:53.722607|E|305|10|0|305
C|TSLL|20250707|09:30:58.122297|E|100|10.01|0|100
C|TSLL|20250707|09:30:58.239249|E|99|10.01|0|99
C|TSLL|20250707|09:31:00.786549|S|5|9.97|0|5
C|TSLL|20250707|09:31:02.470029|E|300|9.94|0|300
C|TSLL|20250707|09:31:02.485659|E|100|9.95|0|100
C|TSLL|20250707|09:31:04.798237|E|100|9.94|0|100
C|TSLL|20250707|09:31:04.798320|E|100|9.94|0|100
C|TSLL|20250707|09:31:04.798410|E|100|9.94|0|100
C|TSLL|20250707|09:31:04.798419|E|100|9.94|0|100
C|TSLL|20250707|09:31:04.798426|E|100|9.94|0|100
C|TSLL|20250707|09:31:04.805756|E|100|9.94|0|100
C|TSLL|20250707|09:31:04.841796|E|900|9.95|0|900
C|TSLL|20250707|09:31:05.309024|E|1|9.93|0|1
C|TSLL|20250707|09:31:05.474080|E|1|9.93|0|1
C|TSLL|20250707|09:31:06.231470|E|457|9.9|0|457
C|TSLL|20250707|09:31:10.542414|E|300|9.85|0|300
C|TSLL|20250707|09:31:10.544265|E|100|9.85|0|100
C|TSLL|20250707|09:31:10.895336|E|100|9.87|0|100
C|TSLL|20250707|09:31:10.895366|E|100|9.87|0|100
C|TSLL|20250707|09:31:10.895389|E|100|9.87|0|100
C|TSLL|20250707|09:31:10.985914|E|400|9.88|0|400
C|TSLL|20250707|09:31:15.151221|E|800|9.81|0|800
C|TSLL|20250707|09:31:15.419046|E|900|9.82|0|900
C|TSLL|20250707|09:31:16.209241|E|100|9.82|0|100
C|TSLL|20250707|09:31:16.556692|S|200|9.78|0|200
C|TSLL|20250707|09:31:17.742109|E|400|9.78|0|400
C|TSLL|20250707|09:31:18.279414|E|400|9.76|0|400
C|TSLL|20250707|09:31:19.097165|E|100|9.76|0|100
C|TSLL|20250707|09:31:19.492901|E|399|9.76|0|399
C|TSLL|20250707|09:31:19.758339|E|260|9.79|0|260
C|TSLL|20250707|09:31:19.933416|E|1|9.79|0|1
C|TSLL|20250707|09:31:19.942488|E|44|9.79|0|44
C|TSLL|20250707|09:31:19.988376|E|855|9.79|0|855
C|TSLL|20250707|09:31:23.266146|E|400|9.77|0|400
C|TSLL|20250707|09:31:27.046211|S|200|9.76|0|200
C|TSLL|20250707|09:31:28.480161|E|300|9.79|0|300
C|TSLL|20250707|09:31:29.725352|S|590|9.79|0|590
C|TSLL|20250707|09:31:35.067140|E|500|9.83|0|500
C|TSLL|20250707|09:31:50.651502|S|200|9.82|0|200
C|TSLL|20250707|09:31:55.129914|E|400|9.88|0|400
C|TSLL|20250707|09:31:57.936085|S|200|9.9|0|200
C|TSLL|20250707|09:32:08.385348|E|900|9.91|0|900
C|TSLL|20250707|09:32:12.988646|E|33|9.9|0|33
C|TSLL|20250707|09:32:13.992079|E|900|9.91|0|900
C|TSLL|20250707|09:32:14.296591|E|100|9.9|0|100
C|TSLL|20250707|09:32:15.154046|S|94|9.89|0|94
C|TSLL|20250707|09:32:17.511476|E|394|9.9|0|394
C|TSLL|20250707|09:32:19.487880|E|600|9.87|0|600
C|TSLL|20250707|09:32:19.824578|E|150|9.88|0|150
C|TSLL|20250707|09:32:20.182458|E|900|9.89|0|900
C|TSLL|20250707|09:32:20.191391|E|900|9.89|0|900
C|TSLL|20250707|09:32:22.448202|E|4|9.9|0|4
C|TSLL|20250707|09:32:22.487004|E|360|9.9|0|360
C|TSLL|20250707|09:32:22.501805|E|300|9.9|0|300
C|TSLL|20250707|09:32:23.506901|E|800|9.93|0|800
C|TSLL|20250707|09:32:25.298431|E|66|9.92|0|66
C|TSLL|20250707|09:32:28.920164|S|153|9.88|0|153
C|TSLL|20250707|09:32:29.158463|E|5|9.88|0|5
C|TSLL|20250707|09:32:29.781215|S|600|9.855|0|600
C|TSLL|20250707|09:32:29.971612|E|743|9.86|0|743
C|TSLL|20250707|09:32:32.015980|E|400|9.85|0|400
C|TSLL|20250707|09:32:32.666724|S|200|9.85|0|200
C|TSLL|20250707|09:32:32.666734|S|200|9.85|0|200
C|TSLL|20250707|09:32:33.694170|E|100|9.87|0|100
C|TSLL|20250707|09:32:35.692064|E|900|9.9|0|900
C|TSLL|20250707|09:32:37.320278|E|55|9.9|0|55
C|TSLL|20250707|09:32:37.381329|E|10|9.9|0|10
C|TSLL|20250707|09:32:37.384639|E|20|9.9|0|20
C|TSLL|20250707|09:32:47.140502|S|200|9.86|0|200
C|TSLL|20250707|09:32:53.035778|S|200|9.86|0|200
C|TSLL|20250707|09:33:01.028229|S|600|9.845|0|600
C|TSLL|20250707|09:33:01.028230|S|200|9.85|0|200
C|TSLL|20250707|09:33:01.344394|S|100|9.845|0|100
C|TSLL|20250707|09:33:03.187733|S|200|9.86|0|200
C|TSLL|20250707|09:33:03.187753|S|200|9.86|0|200
C|TSLL|20250707|09:33:03.448006|E|30|9.86|0|30
C|TSLL|20250707|09:33:05.947148|S|200|9.85|0|200
C|TSLL|20250707|09:33:05.947148|S|70|9.85|0|70
C|TSLL|20250707|09:33:08.303595|S|200|9.81|0|200
C|TSLL|20250707|09:33:10.138022|S|200|9.81|0|200
C|TSLL|20250707|09:33:10.138022|S|200|9.81|0|200
C|TSLL|20250707|09:33:17.782928|S|5|9.78|0|5
C|TSLL|20250707|09:33:17.782928|S|200|9.78|0|200
C|TSLL|20250707|09:33:23.053800|S|200|9.78|0|200
C|TSLL|20250707|09:33:26.320853|E|10|9.79|0|10
C|TSLL|20250707|09:33:26.467826|E|100|9.79|0|100
C|TSLL|20250707|09:33:29.821955|E|100|9.76|0|100
C|TSLL|20250707|09:33:30.270456|S|200|9.76|0|200
C|TSLL|20250707|09:33:31.467073|E|5|9.76|0|5
C|TSLL|20250707|09:33:34.778702|S|51|9.76|0|51
C|TSLL|20250707|09:33:35.082980|S|149|9.76|0|149
C|TSLL|20250707|09:33:35.082981|S|200|9.76|0|200
C|TSLL|20250707|09:33:37.710293|S|200|9.78|0|200
C|TSLL|20250707|09:33:38.717993|S|200|9.79|0|200
C|TSLL|20250707|09:33:42.814063|S|1198|9.76|0|1198
C|TSLL|20250707|09:33:42.814910|E|98|9.76|0|98
C|TSLL|20250707|09:33:42.814910|S|102|9.76|0|102
C|TSLL|20250707|09:33:44.391766|E|100|9.76|0|100
C|TSLL|20250707|09:33:44.391832|E|200|9.76|0|200
C|TSLL|20250707|09:33:44.392846|E|200|9.76|0|200
C|TSLL|20250707|09:33:44.392859|E|300|9.76|0|300
C|TSLL|20250707|09:33:44.392948|S|200|9.76|0|200
C|TSLL|20250707|09:33:44.393331|E|300|9.76|0|300
C|TSLL|20250707|09:33:44.393331|E|400|9.76|0|400
C|TSLL|20250707|09:33:44.393331|S|200|9.76|0|200
C|TSLL|20250707|09:33:44.393331|E|300|9.76|0|300
C|TSLL|20250707|09:33:50.138032|S|200|9.76|0|200
C|TSLL|20250707|09:33:50.464115|S|200|9.77|0|200
C|TSLL|20250707|09:33:55.593412|S|200|9.76|0|200
C|TSLL|20250707|09:33:56.014565|S|200|9.76|0|200
C|TSLL|20250707|09:33:56.268263|S|200|9.76|0|200
C|TSLL|20250707|09:33:58.184162|S|200|9.76|0|200
C|TSLL|20250707|09:34:10.154858|S|600|9.705|0|600
C|TSLL|20250707|09:34:10.158949|S|200|9.71|0|200
C|TSLL|20250707|09:34:10.158949|E|300|9.71|0|300
C|TSLL|20250707|09:34:10.158950|E|216|9.71|0|216
C|TSLL|20250707|09:34:12.025803|E|516|9.71|0|516
C|TSLL|20250707|09:34:12.025803|E|384|9.71|0|384
C|TSLL|20250707|09:34:12.025803|E|600|9.71|0|600
C|TSLL|20250707|09:34:12.025803|E|300|9.71|0|300
C|TSLL|20250707|09:34:13.037041|E|984|9.71|0|984
C|TSLL|20250707|09:34:13.037041|E|816|9.71|0|816
C|TSLL|20250707|09:34:13.037041|S|200|9.71|0|200
C|TSLL|20250707|09:34:14.141495|S|189|9.71|0|189
C|TSLL|20250707|09:34:14.141495|S|200|9.71|0|200
C|TSLL|20250707|09:34:14.141511|S|11|9.71|0|11
C|TSLL|20250707|09:34:26.204657|S|200|9.71|0|200
C|TSLL|20250707|09:34:26.204683|S|200|9.71|0|200
C|TSLL|20250707|09:34:39.228291|S|200|9.72|0|200
C|TSLL|20250707|09:34:40.895211|S|162|9.72|0|162
C|TSLL|20250707|09:34:41.250480|E|63|9.71|0|63
C|TSLL|20250707|09:34:53.534129|E|200|9.74|0|200
C|TSLL|20250707|09:34:53.545495|E|200|9.72|0|200
C|TSLL|20250707|09:34:55.758165|E|81|9.74|0|81
C|TSLL|20250707|09:35:05.695621|E|700|9.79|0|700
C|TSLL|20250707|09:35:07.022517|E|500|9.76|0|500
C|TSLL|20250707|09:35:07.352975|E|1200|9.76|0|1200
C|TSLL|20250707|09:35:07.842451|E|640|9.76|0|640
C|TSLL|20250707|09:35:07.842452|E|100|9.76|0|100
C|TSLL|20250707|09:35:10.725991|S|100|9.77|0|100
C|TSLL|20250707|09:35:17.122198|E|399|9.78|0|399
C|TSLL|20250707|09:35:17.122198|E|100|9.78|0|100
C|TSLL|20250707|09:35:20.320237|E|100|9.77|0|100
C|TSLL|20250707|09:35:20.493150|S|100|9.78|0|100
C|TSLL|20250707|09:35:21.431528|S|200|9.78|0|200
C|TSLL|20250707|09:35:22.523203|E|100|9.81|0|100
C|TSLL|20250707|09:35:23.953084|E|405|9.8|0|405
C|TSLL|20250707|09:35:27.486142|E|100|9.79|0|100
C|TSLL|20250707|09:35:29.419362|E|100|9.79|0|100
C|TSLL|20250707|09:35:34.847491|E|20|9.79|0|20
C|TSLL|20250707|09:35:35.452191|E|700|9.78|0|700
C|TSLL|20250707|09:35:35.583626|S|200|9.79|0|200
C|TSLL|20250707|09:35:35.992167|S|100|9.79|0|100
C|TSLL|20250707|09:35:36.022506|S|100|9.79|0|100
C|TSLL|20250707|09:35:39.242011|E|50|9.81|0|50
C|TSLL|20250707|09:35:40.234996|E|1330|9.8|0|1330
C|TSLL|20250707|09:35:40.234996|E|100|9.8|0|100
C|TSLL|20250707|09:35:40.234996|S|200|9.8|0|200
C|TSLL|20250707|09:35:40.234996|S|200|9.8|0|200
C|TSLL|20250707|09:35:43.571867|E|800|9.8|0|800
C|TSLL|20250707|09:35:43.571867|E|100|9.8|0|100
C|TSLL|20250707|09:35:45.690100|E|99|9.79|0|99
C|TSLL|20250707|09:35:46.480190|E|60|9.8|0|60
C|TSLL|20250707|09:35:50.561434|S|200|9.8|0|200
C|TSLL|20250707|09:35:58.327311|S|200|9.84|0|200
C|TSLL|20250707|09:36:01.965292|E|100|9.84|0|100
C|TSLL|20250707|09:36:01.965293|S|200|9.84|0|200
C|TSLL|20250707|09:36:02.315753|S|200|9.84|0|200
C|TSLL|20250707|09:36:04.529240|S|1400|9.84|0|1400
C|TSLL|20250707|09:36:05.519320|S|100|9.825|0|100
C|TSLL|20250707|09:36:05.616360|S|100|9.825|0|100
C|TSLL|20250707|09:36:05.813663|S|200|9.83|0|200
C|TSLL|20250707|09:36:05.813692|S|200|9.83|0|200
C|TSLL|20250707|09:36:08.703343|E|100|9.81|0|100
C|TSLL|20250707|09:36:10.892962|S|20|9.82|0|20
C|TSLL|20250707|09:36:11.328756|S|710|9.82|0|710
C|TSLL|20250707|09:36:11.644710|S|200|9.82|0|200
C|TSLL|20250707|09:36:11.989517|S|102|9.83|0|102
C|TSLL|20250707|09:36:12.323481|S|200|9.83|0|200
C|TSLL|20250707|09:36:13.321897|S|200|9.82|0|200
C|TSLL|20250707|09:36:24.494381|S|200|9.83|0|200
C|TSLL|20250707|09:36:24.970166|S|200|9.84|0|200
C|TSLL|20250707|09:36:24.970251|S|200|9.84|0|200
C|TSLL|20250707|09:36:26.383819|E|50|9.83|0|50
C|TSLL|20250707|09:36:34.720346|S|200|9.79|0|200
C|TSLL|20250707|09:36:35.421930|S|200|9.8|0|200
C|TSLL|20250707|09:36:35.421931|E|100|9.8|0|100
C|TSLL|20250707|09:36:35.514361|S|200|9.8|0|200
C|TSLL|20250707|09:36:35.775916|S|100|9.795|0|100
C|TSLL|20250707|09:36:38.016011|S|200|9.8|0|200
C|TSLL|20250707|09:36:38.855812|S|50|9.8|0|50
C|TSLL|20250707|09:36:39.363693|S|150|9.8|0|150
C|TSLL|20250707|09:36:39.364090|S|150|9.8|0|150
C|TSLL|20250707|09:36:39.364153|S|50|9.8|0|50
C|TSLL|20250707|09:36:43.319946|S|1|9.83|0|1
C|TSLL|20250707|09:36:43.443861|S|199|9.83|0|199
C|TSLL|20250707|09:36:43.443862|E|1|9.83|0|1
C|TSLL|20250707|09:36:49.161126|S|2|9.83|0|2
C|TSLL|20250707|09:36:57.055532|E|500|9.81|0|500
C|TSLL|20250707|09:36:57.055532|E|1800|9.81|0|1800
C|TSLL|20250707|09:36:57.216174|E|8|9.81|0|8
C|TSLL|20250707|09:36:57.216174|E|242|9.81|0|242
C|TSLL|20250707|09:37:00.727645|S|200|9.81|0|200
C|TSLL|20250707|09:37:03.252642|S|200|9.81|0|200
C|TSLL|20250707|09:37:03.252642|S|200|9.81|0|200
C|TSLL|20250707|09:37:03.441863|S|200|9.81|0|200
C|TSLL|20250707|09:37:05.234888|E|1|9.82|0|1
C|TSLL|20250707|09:37:14.223659|E|1|9.83|0|1
C|TSLL|20250707|09:37:14.731038|E|1|9.83|0|1
C|TSLL|20250707|09:37:18.389431|E|74|9.82|0|74
C|TSLL|20250707|09:37:18.462403|E|206|9.82|0|206
C|TSLL|20250707|09:37:18.841339|E|27|9.82|0|27
C|TSLL|20250707|09:37:19.413193|E|144|9.82|0|144
C|TSLL|20250707|09:37:20.180554|S|200|9.83|0|200
C|TSLL|20250707|09:37:20.180578|S|200|9.83|0|200
C|TSLL|20250707|09:37:23.146812|E|1900|9.85|0|1900
C|TSLL|20250707|09:37:23.146812|E|100|9.85|0|100
C|TSLL|20250707|09:37:24.609286|E|500|9.84|0|500
C|TSLL|20250707|09:37:34.902427|E|33|9.89|0|33
C|TSLL|20250707|09:37:34.902428|E|467|9.89|0|467
C|TSLL|20250707|09:37:38.282071|E|500|9.88|0|500
C|TSLL|20250707|09:37:42.038510|E|18|9.88|0|18
C|TSLL|20250707|09:37:45.220954|E|200|9.89|0|200
C|TSLL|20250707|09:37:47.418180|S|12|9.89|0|12
C|TSLL|20250707|09:37:51.762108|E|100|9.9|0|100
C|TSLL|20250707|09:37:52.017797|E|100|9.9|0|100
C|TSLL|20250707|09:37:52.171750|E|100|9.9|0|100
C|TSLL|20250707|09:37:52.172999|E|200|9.9|0|200
C|TSLL|20250707|09:37:52.243774|S|100|9.9|0|100
C|TSLL|20250707|09:37:52.340405|S|100|9.9|0|100
C|TSLL|20250707|09:37:52.369896|E|100|9.89|0|100
C|TSLL|20250707|09:37:52.654753|E|100|9.9|0|100
C|TSLL|20250707|09:37:53.105375|S|400|9.895|0|400
C|TSLL|20250707|09:37:53.107879|S|100|9.895|0|100
C|TSLL|20250707|09:37:53.280106|S|100|9.895|0|100
C|TSLL|20250707|09:37:53.399779|E|100|9.9|0|100
C|TSLL|20250707|09:37:54.062176|E|50|9.89|0|50
C|TSLL|20250707|09:37:54.121481|E|200|9.89|0|200
C|TSLL|20250707|09:37:55.745454|E|300|9.9|0|300
C|TSLL|20250707|09:37:55.747075|S|200|9.9|0|200
C|TSLL|20250707|09:37:55.747075|E|100|9.9|0|100
C|TSLL|20250707|09:37:57.793858|E|100|9.9|0|100
C|TSLL|20250707|09:37:57.996879|S|200|9.9|0|200
C|TSLL|20250707|09:37:58.037839|E|100|9.9|0|100
C|TSLL|20250707|09:37:58.109894|S|200|9.895|0|200
C|TSLL|20250707|09:37:58.192203|E|400|9.9|0|400
C|TSLL|20250707|09:37:58.498089|S|300|9.895|0|300
C|TSLL|20250707|09:37:58.707862|S|100|9.9|0|100
C|TSLL|20250707|09:37:58.708975|S|100|9.9|0|100
C|TSLL|20250707|09:37:58.798537|E|100|9.9|0|100
C|TSLL|20250707|09:37:58.810064|E|200|9.9|0|200
C|TSLL|20250707|09:37:58.811164|E|100|9.9|0|100
C|TSLL|20250707|09:37:59.111160|S|100|9.895|0|100
C|TSLL|20250707|09:37:59.173029|E|100|9.9|0|100
C|TSLL|20250707|09:37:59.761896|S|100|9.9|0|100
C|TSLL|20250707|09:37:59.763741|S|100|9.9|0|100
C|TSLL|20250707|09:37:59.794762|E|100|9.9|0|100
C|TSLL|20250707|09:37:59.965623|E|100|9.9|0|100
C|TSLL|20250707|09:37:59.973440|E|200|9.9|0|200
C|TSLL|20250707|09:38:00.026052|E|100|9.9|0|100
C|TSLL|20250707|09:38:00.365375|E|98|9.89|0|98
C|TSLL|20250707|09:38:02.288468|S|200|9.88|0|200
C|TSLL|20250707|09:38:04.968560|E|36|9.88|0|36
C|TSLL|20250707|09:38:07.807922|S|200|9.88|0|200
C|TSLL|20250707|09:38:07.807922|E|200|9.88|0|200
C|TSLL|20250707|09:38:09.005610|S|132|9.87|0|132
C|TSLL|20250707|09:38:11.758345|S|100|9.875|0|100
C|TSLL|20250707|09:38:13.983214|S|200|9.87|0|200
C|TSLL|20250707|09:38:15.735039|S|200|9.87|0|200
C|TSLL|20250707|09:38:16.467560|E|59|9.86|0|59
C|TSLL|20250707|09:38:17.362757|E|300|9.86|0|300
C|TSLL|20250707|09:38:18.314570|S|200|9.86|0|200
C|TSLL|20250707|09:38:18.534997|E|4|9.86|0|4
C|TSLL|20250707|09:38:18.732197|E|2|9.86|0|2
C|TSLL|20250707|09:38:22.761479|S|103|9.85|0|103
C|TSLL|20250707|09:38:23.988384|S|84|9.85|0|84
C|TSLL|20250707|09:38:23.989148|S|116|9.85|0|116
C|TSLL|20250707|09:38:31.215185|E|600|9.85|0|600
C|TSLL|20250707|09:38:31.584128|E|300|9.85|0|300
C|TSLL|20250707|09:38:31.623164|E|100|9.85|0|100
C|TSLL|20250707|09:38:32.604778|E|19|9.85|0|19
C|TSLL|20250707|09:38:33.482190|E|100|9.84|0|100
C|TSLL|20250707|09:38:33.485153|E|309|9.84|0|309
C|TSLL|20250707|09:38:33.485153|E|191|9.84|0|191
C|TSLL|20250707|09:38:36.089716|S|20|9.83|0|20
C|TSLL|20250707|09:38:37.062270|S|1|9.83|0|1
C|TSLL|20250707|09:38:37.069821|S|5|9.83|0|5
C|TSLL|20250707|09:38:37.237323|S|2|9.83|0|2
C|TSLL|20250707|09:38:40.431284|E|10|9.83|0|10
C|TSLL|20250707|09:38:41.855399|S|200|9.85|0|200
C|TSLL|20250707|09:38:42.515350|E|1300|9.85|0|1300
C|TSLL|20250707|09:38:43.621163|E|5|9.83|0|5
C|TSLL|20250707|09:38:45.033220|E|7|9.83|0|7
C|TSLL|20250707|09:38:56.007980|S|85|9.815|0|85
C|TSLL|20250707|09:38:56.929084|E|100|9.82|0|100
C|TSLL|20250707|09:38:58.298587|S|2|9.815|0|2
C|TSLL|20250707|09:38:58.302620|S|1|9.815|0|1
C|TSLL|20250707|09:38:58.314869|S|1|9.815|0|1
C|TSLL|20250707|09:38:58.342759|S|1|9.815|0|1
C|TSLL|20250707|09:38:58.382943|S|1|9.815|0|1
C|TSLL|20250707|09:39:01.709247|S|10|9.815|0|10
C|TSLL|20250707|09:39:04.629444|S|200|9.77|0|200
C|TSLL|20250707|09:39:05.473309|S|200|9.78|0|200
C|TSLL|20250707|09:39:05.473309|E|500|9.78|0|500
C|TSLL|20250707|09:39:09.792223|S|66|9.79|0|66
C|TSLL|20250707|09:39:15.980402|S|200|9.79|0|200
C|TSLL|20250707|09:39:18.802480|S|200|9.8|0|200
C|TSLL|20250707|09:39:18.802480|E|500|9.8|0|500
C|TSLL|20250707|09:39:19.350648|S|200|9.8|0|200
C|TSLL|20250707|09:39:19.902052|S|200|9.8|0|200
C|TSLL|20250707|09:39:32.232074|S|200|9.78|0|200
C|TSLL|20250707|09:39:32.232718|S|200|9.78|0|200
C|TSLL|20250707|09:39:38.556855|S|70|9.77|0|70
C|TSLL|20250707|09:39:41.238768|E|800|9.77|0|800
C|TSLL|20250707|09:39:42.736718|S|200|9.77|0|200
C|TSLL|20250707|09:39:42.737122|S|200|9.77|0|200
C|TSLL|20250707|09:39:53.524274|S|200|9.77|0|200
C|TSLL|20250707|09:39:53.524274|E|1000|9.77|0|1000
C|TSLL|20250707|09:39:53.524332|S|20|9.77|0|20
C|TSLL|20250707|09:39:53.524342|S|72|9.77|0|72
C|TSLL|20250707|09:39:53.524349|S|37|9.77|0|37
C|TSLL|20250707|09:39:54.082579|S|100|9.77|0|100
C|TSLL|20250707|09:40:00.364306|S|200|9.78|0|200
C|TSLL|20250707|09:40:00.364464|S|200|9.78|0|200
C|TSLL|20250707|09:40:03.183089|S|200|9.76|0|200
C|TSLL|20250707|09:40:03.928287|S|200|9.77|0|200
C|TSLL|20250707|09:40:03.928288|S|200|9.77|0|200
C|TSLL|20250707|09:40:06.262148|S|200|9.77|0|200
C|TSLL|20250707|09:40:09.467421|E|500|9.78|0|500
C|TSLL|20250707|09:40:10.788734|E|400|9.77|0|400
C|TSLL|20250707|09:40:16.891916|E|125|9.77|0|125
C|TSLL|20250707|09:40:33.180230|E|20|9.83|0|20
C|TSLL|20250707|09:40:35.028572|E|9|9.84|0|9
C|TSLL|20250707|09:40:37.159921|E|500|9.85|0|500
C|TSLL|20250707|09:40:37.162692|E|300|9.85|0|300
C|TSLL|20250707|09:40:39.897152|S|80|9.845|0|80
C|TSLL|20250707|09:40:50.525922|E|200|9.84|0|200
C|TSLL|20250707|09:40:55.216555|E|500|9.85|0|500
C|TSLL|20250707|09:41:03.653013|E|100|9.85|0|100
C|TSLL|20250707|09:41:08.069013|E|500|9.86|0|500
C|TSLL|20250707|09:41:09.915865|E|17|9.86|0|17
C|TSLL|20250707|09:41:09.918974|E|20|9.86|0|20
C|TSLL|20250707|09:41:20.332325|E|101|9.85|0|101
C|TSLL|20250707|09:41:20.380613|E|6|9.85|0|6
C|TSLL|20250707|09:41:32.665043|E|5|9.85|0|5
C|TSLL|20250707|09:41:35.282834|S|12|9.855|0|12
C|TSLL|20250707|09:41:38.105441|E|100|9.83|0|100
C|TSLL|20250707|09:41:41.733255|E|500|9.84|0|500
C|TSLL|20250707|09:41:43.203448|E|40|9.85|0|40
C|TSLL|20250707|09:41:54.776685|E|500|9.86|0|500
C|TSLL|20250707|09:41:57.764256|E|32|9.86|0|32
C|TSLL|20250707|09:41:58.324594|E|500|9.86|0|500
C|TSLL|20250707|09:42:22.305151|E|100|9.85|0|100
C|TSLL|20250707|09:42:22.713420|E|170|9.85|0|170
C|TSLL|20250707|09:42:22.713420|E|500|9.85|0|500
C|TSLL|20250707|09:42:32.208767|S|200|9.86|0|200
C|TSLL|20250707|09:42:36.577151|E|500|9.86|0|500
C|TSLL|20250707|09:42:43.164790|E|500|9.85|0|500
C|TSLL|20250707|09:42:43.164790|E|500|9.85|0|500
C|TSLL|20250707|09:42:47.633785|E|30|9.85|0|30
C|TSLL|20250707|09:42:48.433482|E|100|9.84|0|100
C|TSLL|20250707|09:42:49.580820|E|5|9.83|0|5
C|TSLL|20250707|09:42:55.786919|E|11|9.84|0|11
C|TSLL|20250707|09:42:55.787316|E|13|9.84|0|13
C|TSLL|20250707|09:42:55.787348|E|14|9.84|0|14
C|TSLL|20250707|09:43:03.188841|E|425|9.83|0|425
C|TSLL|20250707|09:43:03.188841|E|175|9.83|0|175
C|TSLL|20250707|09:43:04.939077|E|300|9.83|0|300
C|TSLL|20250707|09:43:04.939077|S|200|9.83|0|200
C|TSLL|20250707|09:43:14.794134|E|60|9.81|0|60
C|TSLL|20250707|09:43:37.760561|E|500|9.82|0|500
C|TSLL|20250707|09:43:45.595228|E|10|9.83|0|10
C|TSLL|20250707|09:43:54.884333|S|200|9.81|0|200
C|TSLL|20250707|09:44:03.363806|S|200|9.82|0|200
C|TSLL|20250707|09:44:03.393880|S|200|9.82|0|200
C|TSLL|20250707|09:44:04.030213|S|53|9.82|0|53
C|TSLL|20250707|09:44:04.030229|S|147|9.82|0|147
C|TSLL|20250707|09:44:04.030230|S|147|9.82|0|147
C|TSLL|20250707|09:44:04.030250|S|53|9.82|0|53
C|TSLL|20250707|09:44:07.459771|E|500|9.82|0|500
C|TSLL|20250707|09:44:07.459771|E|250|9.82|0|250
C|TSLL|20250707|09:44:07.459772|S|200|9.82|0|200
C|TSLL|20250707|09:44:07.459772|E|250|9.82|0|250
C|TSLL|20250707|09:44:08.045680|S|200|9.82|0|200
C|TSLL|20250707|09:44:10.618127|S|200|9.82|0|200
C|TSLL|20250707|09:44:11.153848|E|2|9.82|0|2
C|TSLL|20250707|09:44:13.559042|S|200|9.81|0|200
C|TSLL|20250707|09:44:15.480331|S|200|9.82|0|200
C|TSLL|20250707|09:44:17.526014|E|500|9.81|0|500
C|TSLL|20250707|09:44:18.243552|E|50|9.81|0|50
C|TSLL|20250707|09:44:22.492324|E|148|9.81|0|148
C|TSLL|20250707|09:44:22.492495|E|352|9.81|0|352
C|TSLL|20250707|09:44:27.501688|E|45|9.8|0|45
C|TSLL|20250707|09:44:27.501874|E|20|9.8|0|20
C|TSLL|20250707|09:44:27.501923|E|19|9.8|0|19
C|TSLL|20250707|09:44:27.502564|E|65|9.8|0|65
C|TSLL|20250707|09:44:27.652920|E|29|9.8|0|29
C|TSLL|20250707|09:44:28.057212|E|500|9.8|0|500
C|TSLL|20250707|09:44:28.727767|E|500|9.8|0|500
C|TSLL|20250707|09:44:35.105844|S|3|9.805|0|3
C|TSLL|20250707|09:44:40.978338|S|10|9.79|0|10
C|TSLL|20250707|09:44:46.428521|E|53|9.78|0|53
C|TSLL|20250707|09:44:46.428529|E|50|9.78|0|50
C|TSLL|20250707|09:44:46.428537|E|38|9.78|0|38
C|TSLL|20250707|09:44:46.428854|E|600|9.78|0|600
C|TSLL|20250707|09:44:50.830563|E|32|9.78|0|32
C|TSLL|20250707|09:44:50.830581|E|24|9.78|0|24
C|TSLL|20250707|09:44:50.830604|E|11|9.78|0|11
C|TSLL|20250707|09:44:50.830611|E|11|9.78|0|11
C|TSLL|20250707|09:44:51.994381|S|200|9.78|0|200
C|TSLL|20250707|09:45:09.093067|E|500|9.77|0|500
C|TSLL|20250707|09:45:13.000212|S|200|9.77|0|200
C|TSLL|20250707|09:45:18.713411|E|1067|9.76|0|1067
C|TSLL|20250707|09:45:18.713666|E|106|9.76|0|106
C|TSLL|20250707|09:45:18.722981|E|15|9.76|0|15
C|TSLL|20250707|09:45:18.745511|E|25|9.76|0|25
C|TSLL|20250707|09:45:30.428671|S|600|9.745|0|600
C|TSLL|20250707|09:45:36.645392|E|500|9.73|0|500
C|TSLL|20250707|09:45:41.679150|E|500|9.72|0|500
C|TSLL|20250707|09:45:41.823074|S|56|9.72|0|56
C|TSLL|20250707|09:45:41.823099|S|131|9.72|0|131
C|TSLL|20250707|09:45:46.875440|E|500|9.7|0|500
C|TSLL|20250707|09:45:48.800369|E|13|9.71|0|13
C|TSLL|20250707|09:45:48.800408|E|20|9.71|0|20
C|TSLL|20250707|09:45:48.800509|E|12|9.71|0|12
C|TSLL|20250707|09:45:48.803409|E|112|9.71|0|112
C|TSLL|20250707|09:45:48.849232|E|343|9.71|0|343
C|TSLL|20250707|09:45:48.849232|E|757|9.71|0|757
C|TSLL|20250707|09:45:48.849320|E|26|9.71|0|26
C|TSLL|20250707|09:45:50.540016|S|200|9.71|0|200
C|TSLL|20250707|09:45:53.047427|E|2900|9.71|0|2900
C|TSLL|20250707|09:46:01.289717|S|200|9.72|0|200
C|TSLL|20250707|09:46:04.861961|E|2700|9.72|0|2700
C|TSLL|20250707|09:46:07.251019|S|200|9.72|0|200
C|TSLL|20250707|09:46:07.251051|S|200|9.72|0|200
C|TSLL|20250707|09:46:10.466278|E|500|9.74|0|500
C|TSLL|20250707|09:46:10.466279|E|400|9.74|0|400
C|TSLL|20250707|09:46:12.008802|E|1476|9.75|0|1476
C|TSLL|20250707|09:46:19.743442|E|1|9.77|0|1
C|TSLL|20250707|09:46:20.800291|E|3300|9.77|0|3300
C|TSLL|20250707|09:46:21.835959|E|200|9.77|0|200
C|TSLL|20250707|09:46:22.720848|E|10|9.77|0|10
C|TSLL|20250707|09:46:32.682996|E|500|9.76|0|500
C|TSLL|20250707|09:46:43.385068|S|700|9.76|0|700
C|TSLL|20250707|09:46:43.910123|S|500|9.76|0|500
C|TSLL|20250707|09:46:53.208827|S|150|9.745|0|150
C|TSLL|20250707|09:46:58.073855|E|100|9.74|0|100
C|TSLL|20250707|09:47:02.137116|S|100|9.725|0|100
C|TSLL|20250707|09:47:10.656790|E|3400|9.72|0|3400
C|TSLL|20250707|09:47:13.937237|E|500|9.7|0|500
C|TSLL|20250707|09:47:18.470973|S|200|9.71|0|200
C|TSLL|20250707|09:47:18.470984|S|200|9.71|0|200
C|TSLL|20250707|09:47:19.513263|S|200|9.71|0|200
C|TSLL|20250707|09:47:30.853065|S|200|9.71|0|200
C|TSLL|20250707|09:47:30.853066|S|200|9.71|0|200
C|TSLL|20250707|09:47:30.907457|S|200|9.71|0|200
C|TSLL|20250707|09:47:30.907458|S|200|9.71|0|200
C|TSLL|20250707|09:47:38.232833|E|3100|9.71|0|3100
C|TSLL|20250707|09:48:13.758890|S|200|9.71|0|200
C|TSLL|20250707|09:48:15.275722|E|500|9.69|0|500
C|TSLL|20250707|09:48:15.571480|S|1200|9.695|0|1200
C|TSLL|20250707|09:48:18.797940|S|200|9.7|0|200
C|TSLL|20250707|09:48:18.797940|E|2400|9.7|0|2400
C|TSLL|20250707|09:48:19.959710|E|500|9.7|0|500
C|TSLL|20250707|09:48:26.932883|E|3300|9.71|0|3300
C|TSLL|20250707|09:48:27.538275|E|500|9.72|0|500
C|TSLL|20250707|09:48:27.538276|E|1000|9.72|0|1000
C|TSLL|20250707|09:48:36.723447|S|100|9.735|0|100
C|TSLL|20250707|09:48:49.256919|E|132|9.71|0|132
C|TSLL|20250707|09:48:49.276818|E|800|9.71|0|800
C|TSLL|20250707|09:48:50.154594|E|1100|9.71|0|1100
C|TSLL|20250707|09:48:51.372210|S|200|9.71|0|200
C|TSLL|20250707|09:48:51.372211|S|200|9.71|0|200
C|TSLL|20250707|09:48:59.950059|E|500|9.72|0|500
C|TSLL|20250707|09:49:15.747358|E|500|9.74|0|500
C|TSLL|20250707|09:49:15.747358|E|300|9.74|0|300
C|TSLL|20250707|09:49:21.332073|E|50|9.75|0|50
C|TSLL|20250707|09:49:22.276925|E|500|9.75|0|500
C|TSLL|20250707|09:49:26.953692|E|100|9.76|0|100
C|TSLL|20250707|09:49:29.127006|E|500|9.77|0|500
C|TSLL|20250707|09:49:31.321838|E|500|9.78|0|500
C|TSLL|20250707|09:49:31.321838|E|1200|9.78|0|1200
C|TSLL|20250707|09:49:32.496259|E|500|9.77|0|500
C|TSLL|20250707|09:49:32.496259|E|500|9.77|0|500
C|TSLL|20250707|09:49:41.929029|S|18|9.755|0|18
C|TSLL|20250707|09:49:59.045233|E|5|9.74|0|5
C|TSLL|20250707|09:50:07.763231|E|74|9.74|0|74
C|TSLL|20250707|09:50:07.763632|E|426|9.74|0|426
C|TSLL|20250707|09:50:07.763632|E|74|9.74|0|74
C|TSLL|20250707|09:50:17.434670|E|200|9.75|0|200
C|TSLL|20250707|09:50:20.538321|E|6200|9.77|0|6200
C|TSLL|20250707|09:50:23.353141|E|500|9.77|0|500
C|TSLL|20250707|09:50:23.353141|E|500|9.77|0|500
C|TSLL|20250707|09:50:23.709753|E|500|9.77|0|500
C|TSLL|20250707|09:50:23.709753|E|942|9.77|0|942
C|TSLL|20250707|09:50:38.039585|S|100|9.755|0|100
C|TSLL|20250707|09:50:38.945242|E|20|9.75|0|20
C|TSLL|20250707|09:50:43.412289|E|500|9.75|0|500
C|TSLL|20250707|09:50:47.446563|S|96|9.755|0|96
C|TSLL|20250707|09:50:48.730464|E|150|9.76|0|150
C|TSLL|20250707|09:50:50.628362|E|350|9.76|0|350
C|TSLL|20250707|09:50:50.628362|E|550|9.76|0|550
C|TSLL|20250707|09:50:54.570365|E|50|9.77|0|50
C|TSLL|20250707|09:50:56.120294|E|500|9.77|0|500
C|TSLL|20250707|09:51:03.660135|E|500|9.77|0|500
C|TSLL|20250707|09:51:03.718212|E|125|9.77|0|125
C|TSLL|20250707|09:51:03.728891|E|100|9.77|0|100
C|TSLL|20250707|09:51:04.779908|E|500|9.77|0|500
C|TSLL|20250707|09:51:04.779908|E|509|9.77|0|509
C|TSLL|20250707|09:51:04.806883|E|20|9.77|0|20
C|TSLL|20250707|09:51:05.394435|E|200|9.77|0|200
C|TSLL|20250707|09:51:05.616747|E|200|9.77|0|200
C|TSLL|20250707|09:51:13.039920|E|14|9.76|0|14
C|TSLL|20250707|09:51:15.748563|E|40|9.76|0|40
C|TSLL|20250707|09:51:23.153885|E|19|9.77|0|19
C|TSLL|20250707|09:51:25.088637|E|50|9.77|0|50
C|TSLL|20250707|09:51:30.984083|E|500|9.78|0|500
C|TSLL|20250707|09:51:31.588556|E|500|9.79|0|500
C|TSLL|20250707|09:51:34.659790|E|5|9.78|0|5
C|TSLL|20250707|09:51:34.661618|E|1|9.78|0|1
C|TSLL|20250707|09:51:36.938689|E|250|9.78|0|250
C|TSLL|20250707|09:51:44.260633|E|10|9.77|0|10
C|TSLL|20250707|09:51:45.337143|E|2|9.77|0|2
C|TSLL|20250707|09:52:01.550455|E|50|9.75|0|50
C|TSLL|20250707|09:52:05.777512|E|500|9.73|0|500
C|TSLL|20250707|09:52:07.614974|E|500|9.73|0|500
C|TSLL|20250707|09:52:08.180985|E|500|9.73|0|500
C|TSLL|20250707|09:52:08.294517|E|5|9.73|0|5
C|TSLL|20250707|09:52:26.266964|E|2|9.72|0|2
C|TSLL|20250707|09:52:28.515571|E|6|9.72|0|6
C|TSLL|20250707|09:52:54.448558|E|1|9.74|0|1
C|TSLL|20250707|09:52:57.416858|E|645|9.74|0|645
C|TSLL|20250707|09:52:57.416858|S|200|9.74|0|200
C|TSLL|20250707|09:52:57.416858|E|500|9.74|0|500
C|TSLL|20250707|09:53:05.549007|E|247|9.73|0|247
C|TSLL|20250707|09:53:15.493201|E|10|9.75|0|10
C|TSLL|20250707|09:53:15.744678|E|100|9.75|0|100
C|TSLL|20250707|09:53:40.129362|E|500|9.72|0|500
C|TSLL|20250707|09:53:48.704949|E|500|9.72|0|500
C|TSLL|20250707|09:53:48.704950|E|300|9.72|0|300
C|TSLL|20250707|09:53:54.423511|E|10|9.7|0|10
C|TSLL|20250707|09:54:18.368949|S|46|9.695|0|46
C|TSLL|20250707|09:54:18.368964|S|12|9.695|0|12
C|TSLL|20250707|09:54:18.369004|S|23|9.695|0|23
C|TSLL|20250707|09:54:18.369021|S|11|9.695|0|11
C|TSLL|20250707|09:54:18.517311|S|700|9.695|0|700
C|TSLL|20250707|09:54:18.517400|S|36|9.695|0|36
C|TSLL|20250707|09:54:22.278261|S|500|9.695|0|500
C|TSLL|20250707|09:54:22.279393|S|1500|9.695|0|1500
C|TSLL|20250707|09:54:22.282891|E|3478|9.7|0|3478
C|TSLL|20250707|09:54:22.282891|E|500|9.7|0|500
C|TSLL|20250707|09:54:22.284637|E|2800|9.7|0|2800
C|TSLL|20250707|09:55:02.398252|E|500|9.67|0|500
C|TSLL|20250707|09:55:03.524089|E|1900|9.67|0|1900
C|TSLL|20250707|09:55:04.615105|E|900|9.67|0|900
C|TSLL|20250707|09:55:05.323135|E|2300|9.68|0|2300
C|TSLL|20250707|09:55:15.867383|E|500|9.69|0|500
C|TSLL|20250707|09:55:15.979805|S|2000|9.67|0|2000
C|TSLL|20250707|09:55:18.189752|S|1600|9.67|0|1600
C|TSLL|20250707|09:55:18.189752|S|2000|9.67|0|2000
C|TSLL|20250707|09:55:23.648931|E|400|9.68|0|400
C|TSLL|20250707|09:55:23.648931|E|500|9.68|0|500
C|TSLL|20250707|09:56:01.312904|S|1200|9.62|0|1200
C|TSLL|20250707|09:56:01.490265|E|1|9.62|0|1
C|TSLL|20250707|09:56:07.261426|S|200|9.62|0|200
C|TSLL|20250707|09:56:08.268309|S|200|9.62|0|200
C|TSLL|20250707|09:56:08.268309|S|179|9.62|0|179
C|TSLL|20250707|09:56:08.268320|S|221|9.62|0|221
C|TSLL|20250707|09:56:10.868827|E|600|9.63|0|600
C|TSLL|20250707|09:56:16.688900|E|3800|9.63|0|3800
C|TSLL|20250707|09:56:21.475863|E|29|9.62|0|29
C|TSLL|20250707|09:56:29.896625|E|18|9.63|0|18
C|TSLL|20250707|09:56:32.798151|E|9600|9.63|0|9600
C|TSLL|20250707|09:56:32.798151|E|500|9.63|0|500
C|TSLL|20250707|09:56:32.798151|S|200|9.63|0|200
C|TSLL|20250707|09:56:32.809620|E|500|9.63|0|500
C|TSLL|20250707|09:56:32.809621|E|9600|9.63|0|9600
C|TSLL|20250707|09:56:38.622957|E|20|9.6|0|20
C|TSLL|20250707|09:57:17.755548|E|700|9.65|0|700
C|TSLL|20250707|09:57:18.988328|E|800|9.65|0|800
C|TSLL|20250707|09:57:36.525770|E|100|9.68|0|100
C|TSLL|20250707|09:57:52.231988|E|500|9.68|0|500
C|TSLL|20250707|09:57:52.231988|S|200|9.68|0|200
C|TSLL|20250707|09:57:52.231988|E|5245|9.68|0|5245
C|TSLL|20250707|09:57:55.563854|S|200|9.68|0|200
C|TSLL|20250707|09:57:55.563854|S|200|9.68|0|200
C|TSLL|20250707|09:58:00.621105|S|50|9.685|0|50
C|TSLL|20250707|09:58:00.621205|S|500|9.685|0|500
C|TSLL|20250707|09:58:03.338397|E|500|9.73|0|500
C|TSLL|20250707|09:58:10.963352|E|200|9.71|0|200
C|TSLL|20250707|09:58:36.880906|E|500|9.73|0|500
C|TSLL|20250707|09:58:37.264326|E|450|9.75|0|450
C|TSLL|20250707|09:58:45.838880|E|2100|9.79|0|2100
C|TSLL|20250707|09:58:45.838880|E|500|9.79|0|500
C|TSLL|20250707|09:58:45.840011|E|97|9.79|0|97
C|TSLL|20250707|09:58:45.840011|E|3|9.79|0|3
C|TSLL|20250707|09:58:45.937165|E|400|9.79|0|400
C|TSLL|20250707|09:58:47.149713|E|484|9.79|0|484
C|TSLL|20250707|09:58:47.149713|E|3|9.79|0|3
C|TSLL|20250707|09:58:52.572783|E|25|9.82|0|25
C|TSLL|20250707|09:58:55.248605|S|410|9.815|0|410
C|TSLL|20250707|09:58:55.248605|S|2890|9.815|0|2890
C|TSLL|20250707|09:58:56.235124|E|500|9.81|0|500
C|TSLL|20250707|09:58:57.680674|E|500|9.81|0|500
C|TSLL|20250707|09:58:59.227829|E|500|9.8|0|500
C|TSLL|20250707|09:59:00.616153|E|300|9.81|0|300
C|TSLL|20250707|09:59:00.616153|E|500|9.81|0|500
C|TSLL|20250707|09:59:01.020181|E|500|9.8|0|500
C|TSLL|20250707|09:59:01.842360|E|500|9.8|0|500
C|TSLL|20250707|09:59:01.842360|E|1382|9.8|0|1382
C|TSLL|20250707|09:59:04.542185|E|500|9.8|0|500
C|TSLL|20250707|09:59:05.345090|S|200|9.79|0|200
C|TSLL|20250707|09:59:06.462662|E|500|9.79|0|500
C|TSLL|20250707|09:59:11.305094|E|500|9.81|0|500
C|TSLL|20250707|09:59:34.322627|E|3200|9.82|0|3200
C|TSLL|20250707|09:59:35.426364|E|500|9.83|0|500
C|TSLL|20250707|09:59:35.426365|E|1801|9.83|0|1801
C|TSLL|20250707|10:00:03.955725|S|156|9.8|0|156
C|TSLL|20250707|10:00:05.936434|E|10|9.79|0|10
C|TSLL|20250707|10:00:44.245819|E|700|9.76|0|700
C|TSLL|20250707|10:00:44.245819|E|500|9.76|0|500
C|TSLL|20250707|10:01:04.570696|S|200|9.77|0|200
C|TSLL|20250707|10:01:09.211831|E|500|9.77|0|500
C|TSLL|20250707|10:01:14.070500|E|233|9.79|0|233
C|TSLL|20250707|10:01:32.906064|E|10|9.8|0|10
C|TSLL|20250707|10:01:45.671959|E|500|9.79|0|500
C|TSLL|20250707|10:02:01.576501|S|60|9.785|0|60
C|TSLL|20250707|10:02:02.069735|S|100|9.785|0|100
C|TSLL|20250707|10:02:50.402771|E|800|9.77|0|800
C|TSLL|20250707|10:02:52.136646|E|555|9.79|0|555
C|TSLL|20250707|10:02:52.792899|E|100|9.79|0|100
C|TSLL|20250707|10:03:29.169063|E|500|9.82|0|500
C|TSLL|20250707|10:03:37.282423|E|100|9.83|0|100
C|TSLL|20250707|10:03:42.166471|E|100|9.84|0|100
C|TSLL|20250707|10:03:43.264187|E|400|9.84|0|400
C|TSLL|20250707|10:03:43.277381|E|500|9.84|0|500
C|TSLL|20250707|10:03:55.653876|E|1|9.88|0|1
C|TSLL|20250707|10:03:55.654001|E|100|9.88|0|100
C|TSLL|20250707|10:04:24.384513|E|2|9.9|0|2
C|TSLL|20250707|10:04:28.642812|E|214|9.89|0|214
C|TSLL|20250707|10:04:28.834836|E|286|9.89|0|286
C|TSLL|20250707|10:04:28.848593|E|1|9.89|0|1
C|TSLL|20250707|10:04:31.465895|E|268|9.89|0|268
C|TSLL|20250707|10:04:31.757544|E|30|9.89|0|30
C|TSLL|20250707|10:04:40.944505|E|50|9.9|0|50
C|TSLL|20250707|10:04:49.935651|E|80|9.93|0|80
C|TSLL|20250707|10:04:54.159468|E|150|9.91|0|150
C|TSLL|20250707|10:04:55.590254|E|1300|9.9|0|1300
C|TSLL|20250707|10:04:57.602027|E|300|9.9|0|300
C|TSLL|20250707|10:04:57.630953|E|900|9.9|0|900
C|TSLL|20250707|10:04:57.667819|E|50|9.9|0|50
C|TSLL|20250707|10:05:06.692179|E|131|9.92|0|131
C|TSLL|20250707|10:05:09.158541|E|20|9.93|0|20
C|TSLL|20250707|10:05:14.740037|E|300|9.93|0|300
C|TSLL|20250707|10:06:09.168523|E|500|9.97|0|500
C|TSLL|20250707|10:06:12.904860|E|500|9.97|0|500
C|TSLL|20250707|10:06:13.181096|E|150|9.97|0|150
C|TSLL|20250707|10:06:13.335873|E|500|9.97|0|500
C|TSLL|20250707|10:06:14.415791|E|300|9.97|0|300
C|TSLL|20250707|10:06:30.432030|E|20|9.98|0|20
C|TSLL|20250707|10:06:41.528044|E|200|9.99|0|200
C|TSLL|20250707|10:06:43.934066|E|3|9.99|0|3
C|TSLL|20250707|10:06:44.674069|E|706|9.99|0|706
C|TSLL|20250707|10:06:44.674069|E|694|9.99|0|694
C|TSLL|20250707|10:06:46.076596|E|100|9.99|0|100
C|TSLL|20250707|10:06:50.177452|E|10|10|0|10
C|TSLL|20250707|10:06:53.763539|E|200|10.01|0|200
C|TSLL|20250707|10:06:54.160825|E|180|10.01|0|180
C|TSLL|20250707|10:06:59.890070|E|1800|10.03|0|1800
C|TSLL|20250707|10:07:02.690789|E|386|10.05|0|386
C|TSLL|20250707|10:07:13.026262|E|200|10.08|0|200
C|TSLL|20250707|10:07:14.642250|E|800|10.08|0|800
C|TSLL|20250707|10:07:17.328385|E|900|10.09|0|900
C|TSLL|20250707|10:07:17.329958|E|300|10.09|0|300
C|TSLL|20250707|10:07:25.357209|E|120|10.11|0|120
C|TSLL|20250707|10:07:26.420520|E|100|10.12|0|100
C|TSLL|20250707|10:07:26.927877|E|26|10.12|0|26
C|TSLL|20250707|10:07:27.521348|E|50|10.12|0|50
C|TSLL|20250707|10:07:29.827302|E|400|10.12|0|400
C|TSLL|20250707|10:07:31.856962|E|1|10.12|0|1
C|TSLL|20250707|10:07:31.862552|E|893|10.12|0|893
C|TSLL|20250707|10:07:31.862552|E|707|10.12|0|707
C|TSLL|20250707|10:07:43.713444|E|100|10.08|0|100
C|TSLL|20250707|10:07:44.601825|E|500|10.08|0|500
C|TSLL|20250707|10:07:44.601842|E|200|10.08|0|200
C|TSLL|20250707|10:07:53.582924|E|38|10.08|0|38
C|TSLL|20250707|10:07:53.595019|E|125|10.08|0|125
C|TSLL|20250707|10:08:00.955426|E|1|10.07|0|1
C|TSLL|20250707|10:08:02.192940|E|1100|10.06|0|1100
C|TSLL|20250707|10:08:02.486705|E|1000|10.06|0|1000
C|TSLL|20250707|10:08:12.428575|E|19|10.09|0|19
C|TSLL|20250707|10:08:19.670199|E|100|10.09|0|100
C|TSLL|20250707|10:08:20.010301|E|900|10.08|0|900
C|TSLL|20250707|10:08:27.678024|E|1300|10.11|0|1300
C|TSLL|20250707|10:08:29.257769|E|900|10.11|0|900
C|TSLL|20250707|10:08:31.587050|E|20|10.1|0|20
C|TSLL|20250707|10:08:35.187861|E|3|10.11|0|3
C|TSLL|20250707|10:08:37.680865|E|700|10.13|0|700
C|TSLL|20250707|10:08:39.906354|E|700|10.12|0|700
C|TSLL|20250707|10:08:41.679410|E|6900|10.12|0|6900
C|TSLL|20250707|10:08:49.785446|E|20|10.14|0|20
C|TSLL|20250707|10:08:54.796353|E|200|10.14|0|200
C|TSLL|20250707|10:08:54.800863|E|200|10.14|0|200
C|TSLL|20250707|10:08:55.279432|E|30|10.14|0|30
C|TSLL|20250707|10:08:55.961931|E|2287|10.14|0|2287
C|TSLL|20250707|10:09:24.076981|E|100|10.06|0|100
C|TSLL|20250707|10:09:24.178051|E|100|10.06|0|100
C|TSLL|20250707|10:09:24.249531|E|100|10.06|0|100
C|TSLL|20250707|10:09:24.444136|S|150|10.055|0|150
C|TSLL|20250707|10:09:24.522194|S|100|10.055|0|100
C|TSLL|20250707|10:09:24.566420|S|100|10.055|0|100
C|TSLL|20250707|10:09:24.576668|S|100|10.055|0|100
C|TSLL|20250707|10:09:24.972607|E|100|10.06|0|100
C|TSLL|20250707|10:09:24.972965|E|900|10.06|0|900
C|TSLL|20250707|10:09:24.972980|E|200|10.06|0|200
C|TSLL|20250707|10:09:25.091805|E|100|10.06|0|100
C|TSLL|20250707|10:09:25.142616|E|700|10.06|0|700
C|TSLL|20250707|10:09:25.458376|E|219|10.06|0|219
C|TSLL|20250707|10:09:25.611996|E|100|10.06|0|100
C|TSLL|20250707|10:09:25.965088|S|100|10.06|0|100
C|TSLL|20250707|10:09:25.966310|E|500|10.06|0|500
C|TSLL|20250707|10:09:25.966310|S|300|10.06|0|300
C|TSLL|20250707|10:09:25.967444|E|100|10.06|0|100
C|TSLL|20250707|10:09:26.151285|E|400|10.06|0|400
C|TSLL|20250707|10:09:26.153209|E|100|10.06|0|100
C|TSLL|20250707|10:09:26.170687|E|100|10.06|0|100
C|TSLL|20250707|10:09:26.389158|E|100|10.06|0|100
C|TSLL|20250707|10:09:29.066029|S|100|10.055|0|100
C|TSLL|20250707|10:09:31.747560|S|300|10.05|0|300
C|TSLL|20250707|10:09:31.748762|S|100|10.05|0|100
C|TSLL|20250707|10:09:31.774219|S|600|10.04|0|600
C|TSLL|20250707|10:09:34.583028|E|400|10.04|0|400
C|TSLL|20250707|10:09:34.583037|E|100|10.04|0|100
C|TSLL|20250707|10:09:34.583048|E|100|10.04|0|100
C|TSLL|20250707|10:09:34.583100|E|100|10.04|0|100
C|TSLL|20250707|10:09:34.593472|E|101|10.04|0|101
C|TSLL|20250707|10:09:35.349881|E|300|10.04|0|300
C|TSLL|20250707|10:09:35.551676|E|300|10.04|0|300
C|TSLL|20250707|10:09:35.572190|S|100|10.035|0|100
C|TSLL|20250707|10:09:35.879471|S|300|10.035|0|300
C|TSLL|20250707|10:09:35.943459|S|100|10.035|0|100
C|TSLL|20250707|10:09:35.945849|S|400|10.035|0|400
C|TSLL|20250707|10:09:40.679135|E|36|10.04|0|36
C|TSLL|20250707|10:09:40.679383|E|30|10.04|0|30
C|TSLL|20250707|10:09:40.679492|E|20|10.04|0|20
C|TSLL|20250707|10:09:44.540722|E|134|10.03|0|134
C|TSLL|20250707|10:09:59.332130|E|56|10.04|0|56
C|TSLL|20250707|10:10:00.021601|E|700|10.04|0|700
C|TSLL|20250707|10:10:02.226268|E|250|10.04|0|250
C|TSLL|20250707|10:10:03.608928|E|100|10.04|0|100
C|TSLL|20250707|10:10:06.100727|E|800|10.05|0|800
C|TSLL|20250707|10:10:10.700302|E|1100|10.06|0|1100
C|TSLL|20250707|10:10:11.209001|E|100|10.06|0|100
C|TSLL|20250707|10:10:12.072365|E|100|10.06|0|100
C|TSLL|20250707|10:10:12.109792|E|3100|10.06|0|3100
C|TSLL|20250707|10:10:12.109847|E|100|10.06|0|100
C|TSLL|20250707|10:10:12.109856|E|100|10.06|0|100
C|TSLL|20250707|10:10:12.110195|E|100|10.06|0|100
C|TSLL|20250707|10:10:22.879924|E|3000|10.06|0|3000
C|TSLL|20250707|10:10:22.981909|E|4|10.06|0|4
C|TSLL|20250707|10:10:38.640310|E|1273|10.05|0|1273
C|TSLL|20250707|10:10:38.729208|E|100|10.05|0|100
C|TSLL|20250707|10:10:38.729264|E|100|10.05|0|100
C|TSLL|20250707|10:10:38.729387|E|100|10.05|0|100
C|TSLL|20250707|10:10:38.745009|E|100|10.05|0|100
C|TSLL|20250707|10:10:38.757863|E|100|10.05|0|100
C|TSLL|20250707|10:10:38.757969|E|100|10.05|0|100
C|TSLL|20250707|10:10:38.997297|E|900|10.05|0|900
C|TSLL|20250707|10:10:39.013373|E|3|10.05|0|3
C|TSLL|20250707|10:10:39.017792|E|65|10.05|0|65
C|TSLL|20250707|10:10:39.017799|E|16|10.05|0|16
C|TSLL|20250707|10:10:39.058617|E|58|10.05|0|58
C|TSLL|20250707|10:10:39.077489|E|100|10.05|0|100
C|TSLL|20250707|10:10:39.181884|E|30|10.05|0|30
C|TSLL|20250707|10:10:39.181957|E|18|10.05|0|18
C|TSLL|20250707|10:10:39.281691|E|100|10.05|0|100
C|TSLL|20250707|10:10:57.514850|S|600|10.04|0|600
C|TSLL|20250707|10:11:01.201473|E|200|10.04|0|200
C|TSLL|20250707|10:11:01.201535|E|900|10.04|0|900
C|TSLL|20250707|10:11:01.203186|E|100|10.04|0|100
C|TSLL|20250707|10:11:01.291960|E|1400|10.04|0|1400
C|TSLL|20250707|10:11:01.292139|E|100|10.04|0|100
C|TSLL|20250707|10:11:01.297751|E|100|10.04|0|100
C|TSLL|20250707|10:11:14.210812|E|1300|10.03|0|1300
C|TSLL|20250707|10:11:14.210886|E|100|10.03|0|100
C|TSLL|20250707|10:11:14.288110|E|100|10.03|0|100
C|TSLL|20250707|10:11:14.288466|E|100|10.03|0|100
C|TSLL|20250707|10:11:14.289430|E|1600|10.03|0|1600
C|TSLL|20250707|10:11:14.519585|E|100|10.03|0|100
C|TSLL|20250707|10:11:14.528268|E|100|10.03|0|100
C|TSLL|20250707|10:11:14.555540|E|44|10.03|0|44
C|TSLL|20250707|10:11:14.555577|E|29|10.03|0|29
C|TSLL|20250707|10:11:14.555680|E|47|10.03|0|47
C|TSLL|20250707|10:11:14.556131|E|17|10.03|0|17
C|TSLL|20250707|10:11:14.556138|E|100|10.03|0|100
C|TSLL|20250707|10:11:15.658216|E|2200|10.03|0|2200
C|TSLL|20250707|10:11:15.658236|E|2800|10.03|0|2800
C|TSLL|20250707|10:11:15.658300|E|100|10.03|0|100
C|TSLL|20250707|10:11:15.658492|E|100|10.03|0|100
C|TSLL|20250707|10:11:17.062569|E|1600|10.02|0|1600
C|TSLL|20250707|10:11:17.120122|E|100|10.02|0|100
C|TSLL|20250707|10:11:17.160944|E|100|10.02|0|100
C|TSLL|20250707|10:11:17.164960|E|22|10.02|0|22
C|TSLL|20250707|10:11:17.164968|E|28|10.02|0|28
C|TSLL|20250707|10:11:17.164975|E|100|10.02|0|100
C|TSLL|20250707|10:11:21.271015|S|600|10.005|0|600
C|TSLL|20250707|10:11:27.499822|E|500|10|0|500
C|TSLL|20250707|10:11:33.519612|E|200|9.99|0|200
C|TSLL|20250707|10:11:33.520362|E|1200|9.99|0|1200
C|TSLL|20250707|10:11:38.357008|E|5700|9.99|0|5700
C|TSLL|20250707|10:11:39.808141|E|200|9.99|0|200
C|TSLL|20250707|10:11:51.586943|E|700|10|0|700
C|TSLL|20250707|10:11:52.624602|E|6062|9.99|0|6062
C|TSLL|20250707|10:12:51.007450|E|1|10.07|0|1
C|TSLL|20250707|10:12:58.442657|E|1239|10.06|0|1239
C|TSLL|20250707|10:13:12.121273|E|100|10.05|0|100
C|TSLL|20250707|10:13:33.176962|E|300|9.98|0|300
C|TSLL|20250707|10:13:35.132595|E|20|9.97|0|20
C|TSLL|20250707|10:13:36.030761|E|20|9.96|0|20
C|TSLL|20250707|10:13:36.030798|E|12|9.96|0|12
C|TSLL|20250707|10:13:36.043467|E|14|9.96|0|14
C|TSLL|20250707|10:13:36.043474|E|12|9.96|0|12
C|TSLL|20250707|10:13:36.048380|E|17|9.96|0|17
C|TSLL|20250707|10:13:36.048480|E|20|9.96|0|20
C|TSLL|20250707|10:13:36.073976|E|11|9.96|0|11
C|TSLL|20250707|10:13:36.074000|E|12|9.96|0|12
C|TSLL|20250707|10:13:36.074006|E|14|9.96|0|14
C|TSLL|20250707|10:13:36.077056|E|15|9.96|0|15
C|TSLL|20250707|10:13:36.077729|E|400|9.96|0|400
C|TSLL|20250707|10:13:36.077741|E|500|9.96|0|500
C|TSLL|20250707|10:13:36.077741|E|200|9.96|0|200
C|TSLL|20250707|10:13:36.077753|E|100|9.96|0|100
C|TSLL|20250707|10:13:36.077753|E|300|9.96|0|300
C|TSLL|20250707|10:13:36.077762|E|100|9.96|0|100
C|TSLL|20250707|10:13:48.350219|E|5700|9.97|0|5700
C|TSLL|20250707|10:13:48.368405|E|800|9.97|0|800
C|TSLL|20250707|10:13:48.368405|E|400|9.97|0|400
C|TSLL|20250707|10:14:20.446567|E|500|10|0|500
C|TSLL|20250707|10:14:23.617574|E|100|10|0|100
C|TSLL|20250707|10:14:47.840309|S|900|9.97|0|900
C|TSLL|20250707|10:14:54.561466|S|600|9.98|0|600
C|TSLL|20250707|10:14:56.396964|E|500|9.98|0|500
C|TSLL|20250707|10:15:04.744440|E|1400|10.02|0|1400
C|TSLL|20250707|10:15:04.762446|E|800|10.02|0|800
C|TSLL|20250707|10:15:04.816367|E|900|10.02|0|900
C|TSLL|20250707|10:15:43.617616|E|62|9.99|0|62
C|TSLL|20250707|10:15:43.625300|E|100|9.99|0|100
C|TSLL|20250707|10:15:43.625430|E|100|9.99|0|100
C|TSLL|20250707|10:15:54.549983|S|100|9.98|0|100
C|TSLL|20250707|10:16:18.629221|E|2700|10.04|0|2700
C|TSLL|20250707|10:16:20.092239|E|1823|10.05|0|1823
C|TSLL|20250707|10:16:20.708791|E|2700|10.04|0|2700
C|TSLL|20250707|10:16:43.677025|E|1700|10.03|0|1700
C|TSLL|20250707|10:17:07.230082|E|200|10.03|0|200
C|TSLL|20250707|10:17:07.231770|E|200|10.03|0|200
C|TSLL|20250707|10:17:27.717121|E|1200|10.03|0|1200
C|TSLL|20250707|10:17:42.459554|E|200|10.01|0|200
C|TSLL|20250707|10:17:42.459576|E|400|10.01|0|400
C|TSLL|20250707|10:17:42.459577|E|300|10.01|0|300
C|TSLL|20250707|10:17:42.459577|E|300|10.01|0|300
C|TSLL|20250707|10:17:42.459579|E|100|10.01|0|100
C|TSLL|20250707|10:17:43.351642|E|200|10.01|0|200
C|TSLL|20250707|10:17:44.847536|E|3545|10.02|0|3545
C|TSLL|20250707|10:18:11.546688|E|1200|10.05|0|1200
C|TSLL|20250707|10:18:11.549403|E|910|10.05|0|910
C|TSLL|20250707|10:19:26.343653|E|4|10.05|0|4
C|TSLL|20250707|10:19:54.579581|E|100|10.05|0|100
C|TSLL|20250707|10:19:55.026434|E|1700|10.05|0|1700
C|TSLL|20250707|10:20:34.038356|E|709|10.07|0|709
C|TSLL|20250707|10:20:40.120897|S|400|10.09|0|400
C|TSLL|20250707|10:21:49.708164|E|200|10.05|0|200
C|TSLL|20250707|10:21:52.307131|E|74|10.04|0|74
C|TSLL|20250707|10:22:21.616831|E|800|10.04|0|800
C|TSLL|20250707|10:22:21.616845|E|400|10.04|0|400
C|TSLL|20250707|10:22:21.616845|E|26|10.04|0|26
C|TSLL|20250707|10:22:27.241558|E|700|10.04|0|700
C|TSLL|20250707|10:22:27.832966|E|100|10.04|0|100
C|TSLL|20250707|10:22:29.342678|E|58|10.03|0|58
C|TSLL|20250707|10:22:29.342690|E|30|10.03|0|30
C|TSLL|20250707|10:22:29.342703|E|12|10.03|0|12
C|TSLL|20250707|10:22:29.342703|E|33|10.03|0|33
C|TSLL|20250707|10:22:49.115041|E|500|9.99|0|500
C|TSLL|20250707|10:22:50.290886|E|1300|10|0|1300
C|TSLL|20250707|10:22:52.409624|E|1101|10|0|1101
C|TSLL|20250707|10:23:22.745893|E|6000|9.97|0|6000
C|TSLL|20250707|10:24:01.731599|E|100|10.01|0|100
C|TSLL|20250707|10:24:05.708076|E|100|10.01|0|100
C|TSLL|20250707|10:24:13.389940|E|200|10.01|0|200
C|TSLL|20250707|10:24:16.299794|E|4200|10.01|0|4200
C|TSLL|20250707|10:24:24.070367|E|800|10.03|0|800
C|TSLL|20250707|10:24:32.697837|E|1300|10.04|0|1300
C|TSLL|20250707|10:24:41.230703|E|100|10.03|0|100
C|TSLL|20250707|10:25:04.180266|E|900|10.01|0|900
C|TSLL|20250707|10:25:05.956492|E|200|10.01|0|200
C|TSLL|20250707|10:25:05.956657|E|100|10.01|0|100
C|TSLL|20250707|10:25:48.573473|E|1078|10.01|0|1078
C|TSLL|20250707|10:26:26.446489|E|1036|10.03|0|1036
C|TSLL|20250707|10:26:55.068210|S|100|10.055|0|100
C|TSLL|20250707|10:27:17.004200|E|200|10.04|0|200
C|TSLL|20250707|10:28:20.486196|E|100|10.07|0|100
C|TSLL|20250707|10:29:09.744365|E|2150|9.98|0|2150
C|TSLL|20250707|10:29:44.674363|E|20|9.96|0|20
C|TSLL|20250707|10:30:08.580365|E|1500|9.91|0|1500
C|TSLL|20250707|10:30:17.311632|E|13|9.91|0|13
C|TSLL|20250707|10:30:17.311656|E|15|9.91|0|15
C|TSLL|20250707|10:30:17.311656|E|19|9.91|0|19
C|TSLL|20250707|10:30:17.311657|E|11|9.91|0|11
C|TSLL|20250707|10:30:17.311670|E|14|9.91|0|14
C|TSLL|20250707|10:30:17.311670|E|32|9.91|0|32
C|TSLL|20250707|10:30:17.311696|E|24|9.91|0|24
C|TSLL|20250707|10:30:23.050148|E|18|9.92|0|18
C|TSLL|20250707|10:31:25.667522|S|200|9.96|0|200
C|TSLL|20250707|10:31:40.819870|E|100|9.97|0|100
C|TSLL|20250707|10:31:57.494949|S|300|9.96|0|300
C|TSLL|20250707|10:31:57.494949|S|200|9.96|0|200
C|TSLL|20250707|10:32:00.424009|S|200|9.97|0|200
C|TSLL|20250707|10:32:00.426882|S|600|9.97|0|600
C|TSLL|20250707|10:32:00.428889|S|600|9.97|0|600
C|TSLL|20250707|10:32:04.542572|S|600|9.96|0|600
C|TSLL|20250707|10:32:04.542572|S|100|9.96|0|100
C|TSLL|20250707|10:32:04.542572|S|100|9.96|0|100
C|TSLL|20250707|10:32:26.571890|E|900|9.99|0|900
C|TSLL|20250707|10:32:26.571956|E|186|9.99|0|186
C|TSLL|20250707|10:32:26.571974|E|100|9.99|0|100
C|TSLL|20250707|10:32:26.718819|E|100|9.99|0|100
C|TSLL|20250707|10:32:26.719339|E|2700|9.99|0|2700
C|TSLL|20250707|10:32:26.734744|E|12|9.99|0|12
C|TSLL|20250707|10:32:31.024584|E|100|9.99|0|100
C|TSLL|20250707|10:33:04.456862|E|100|9.98|0|100
C|TSLL|20250707|10:33:04.635191|E|100|9.98|0|100
C|TSLL|20250707|10:33:04.746867|E|100|9.98|0|100
C|TSLL|20250707|10:33:05.175815|E|1400|9.98|0|1400
C|TSLL|20250707|10:33:05.545262|E|500|9.98|0|500
C|TSLL|20250707|10:33:05.653955|E|100|9.98|0|100
C|TSLL|20250707|10:33:15.955485|E|4371|10|0|4371
C|TSLL|20250707|10:34:33.700150|E|53|9.93|0|53
C|TSLL|20250707|10:34:43.900541|E|200|9.92|0|200
C|TSLL|20250707|10:34:43.900555|E|460|9.92|0|460
C|TSLL|20250707|10:34:43.900847|E|100|9.92|0|100
C|TSLL|20250707|10:34:43.902015|E|100|9.92|0|100
C|TSLL|20250707|10:34:46.899156|E|100|9.92|0|100
C|TSLL|20250707|10:34:57.941127|E|29|9.92|0|29
C|TSLL|20250707|10:34:57.941144|E|21|9.92|0|21
C|TSLL|20250707|10:34:57.941145|E|18|9.92|0|18
C|TSLL|20250707|10:34:57.941156|E|23|9.92|0|23
C|TSLL|20250707|10:34:57.941157|E|19|9.92|0|19
C|TSLL|20250707|10:35:18.112402|E|800|9.93|0|800
C|TSLL|20250707|10:35:29.210634|E|1400|9.93|0|1400
C|TSLL|20250707|10:36:05.850518|E|1000|9.95|0|1000
C|TSLL|20250707|10:36:11.759042|E|500|9.96|0|500
C|TSLL|20250707|10:36:11.759042|S|100|9.96|0|100
C|TSLL|20250707|10:36:21.190400|E|1|9.94|0|1
C|TSLL|20250707|10:37:47.141192|E|150|9.99|0|150
C|TSLL|20250707|10:37:47.172579|E|700|9.99|0|700
C|TSLL|20250707|10:37:49.862448|E|300|9.99|0|300
C|TSLL|20250707|10:37:49.862468|E|100|9.99|0|100
C|TSLL|20250707|10:37:49.862483|E|100|9.99|0|100
C|TSLL|20250707|10:37:49.862505|E|100|9.99|0|100
C|TSLL|20250707|10:38:55.892240|E|700|9.91|0|700
C|TSLL|20250707|10:39:01.373619|E|17|9.91|0|17
C|TSLL|20250707|10:39:01.373634|E|23|9.91|0|23
C|TSLL|20250707|10:39:01.374101|E|19|9.91|0|19
C|TSLL|20250707|10:39:01.374109|E|68|9.91|0|68
C|TSLL|20250707|10:39:01.374168|E|25|9.91|0|25
C|TSLL|20250707|10:39:03.414561|E|700|9.91|0|700
C|TSLL|20250707|10:39:05.745500|E|700|9.92|0|700
C|TSLL|20250707|10:39:19.535920|E|700|9.91|0|700
C|TSLL|20250707|10:40:09.126988|E|500|9.96|0|500
C|TSLL|20250707|10:40:56.544051|E|700|9.95|0|700
C|TSLL|20250707|10:41:50.859697|E|700|9.95|0|700
C|TSLL|20250707|10:42:32.592655|E|300|9.94|0|300
C|TSLL|20250707|10:44:05.502907|E|200|9.87|0|200
C|TSLL|20250707|10:44:05.502917|E|300|9.87|0|300
C|TSLL|20250707|10:44:05.502941|E|200|9.87|0|200
C|TSLL|20250707|10:44:07.086414|E|300|9.87|0|300
C|TSLL|20250707|10:44:07.086472|E|100|9.87|0|100
C|TSLL|20250707|10:44:20.567013|E|100|9.87|0|100
C|TSLL|20250707|10:44:25.405750|E|35|9.87|0|35
C|TSLL|20250707|10:44:25.405770|E|16|9.87|0|16
C|TSLL|20250707|10:44:25.405770|E|14|9.87|0|14
C|TSLL|20250707|10:44:25.405771|E|44|9.87|0|44
C|TSLL|20250707|10:44:33.733271|E|100|9.88|0|100
C|TSLL|20250707|10:44:39.963777|E|103|9.9|0|103
C|TSLL|20250707|10:44:56.035840|E|1200|9.93|0|1200
C|TSLL|20250707|10:45:10.368046|E|1900|9.92|0|1900
C|TSLL|20250707|10:45:20.567634|E|700|9.9|0|700
C|TSLL|20250707|10:45:20.568000|E|800|9.9|0|800
C|TSLL|20250707|10:46:04.376178|E|2100|9.92|0|2100
C|TSLL|20250707|10:46:11.568615|E|2800|9.93|0|2800
C|TSLL|20250707|10:46:57.195389|E|200|9.93|0|200
C|TSLL|20250707|10:46:57.217081|E|100|9.93|0|100
C|TSLL|20250707|10:48:22.099130|E|406|9.95|0|406
C|TSLL|20250707|10:49:17.319957|E|700|9.94|0|700
C|TSLL|20250707|10:49:58.318877|S|287|9.96|0|287
C|TSLL|20250707|10:49:58.319704|S|573|9.96|0|573
C|TSLL|20250707|10:49:58.410870|E|600|9.96|0|600
C|TSLL|20250707|10:50:03.080138|E|100|9.96|0|100
C|TSLL|20250707|10:50:03.080148|E|300|9.96|0|300
C|TSLL|20250707|10:50:07.688714|E|1000|9.96|0|1000
C|TSLL|20250707|10:50:16.128352|E|40|9.97|0|40
C|TSLL|20250707|10:50:20.278702|E|1|9.97|0|1
C|TSLL|20250707|10:51:10.746054|E|500|9.91|0|500
C|TSLL|20250707|10:51:16.161413|S|2|9.9|0|2
C|TSLL|20250707|10:51:16.878847|S|200|9.9|0|200
C|TSLL|20250707|10:51:25.302155|E|700|9.89|0|700
C|TSLL|20250707|10:51:25.302155|E|8000|9.89|0|8000
C|TSLL|20250707|10:51:33.311036|S|3|9.89|0|3
C|TSLL|20250707|10:52:26.127080|S|400|9.9|0|400
C|TSLL|20250707|10:52:26.127893|S|121|9.9|0|121
C|TSLL|20250707|10:52:40.415381|S|109|9.915|0|109
C|TSLL|20250707|10:52:49.422733|E|40|9.92|0|40
C|TSLL|20250707|10:53:05.409123|S|27|9.92|0|27
C|TSLL|20250707|10:53:13.310636|S|87|9.92|0|87
C|TSLL|20250707|10:53:13.311452|S|159|9.92|0|159
C|TSLL|20250707|10:53:13.311452|S|13|9.92|0|13
C|TSLL|20250707|10:53:24.169688|E|800|9.88|0|800
C|TSLL|20250707|10:53:55.778647|E|500|9.92|0|500
C|TSLL|20250707|10:54:25.246437|E|80|9.91|0|80
C|TSLL|20250707|10:55:19.852038|E|200|9.9|0|200
C|TSLL|20250707|10:55:19.852057|E|23|9.9|0|23
C|TSLL|20250707|10:55:19.852057|E|12|9.9|0|12
C|TSLL|20250707|10:55:19.852070|E|100|9.9|0|100
C|TSLL|20250707|10:55:19.852071|E|26|9.9|0|26
C|TSLL|20250707|10:55:19.852084|E|31|9.9|0|31
C|TSLL|20250707|10:55:20.890882|E|13|9.9|0|13
C|TSLL|20250707|10:55:20.890930|E|11|9.9|0|11
C|TSLL|20250707|10:55:33.559044|E|500|9.89|0|500
C|TSLL|20250707|10:56:34.015596|S|400|9.88|0|400
C|TSLL|20250707|10:56:34.015617|S|900|9.88|0|900
C|TSLL|20250707|10:57:07.118950|E|1500|9.91|0|1500
C|TSLL|20250707|10:57:07.118979|E|400|9.91|0|400
C|TSLL|20250707|10:57:35.839735|S|467|9.88|0|467
C|TSLL|20250707|10:57:43.833864|E|100|9.89|0|100
C|TSLL|20250707|10:57:43.856545|E|700|9.89|0|700
C|TSLL|20250707|10:57:43.856545|E|1336|9.89|0|1336
C|TSLL|20250707|10:57:43.856621|E|4873|9.89|0|4873
C|TSLL|20250707|10:57:43.924743|E|800|9.89|0|800
C|TSLL|20250707|10:57:59.619642|E|100|9.87|0|100
C|TSLL|20250707|10:57:59.899215|E|100|9.87|0|100
C|TSLL|20250707|10:58:02.718197|E|100|9.87|0|100
C|TSLL|20250707|10:58:04.783291|E|800|9.87|0|800
C|TSLL|20250707|10:58:10.422631|S|800|9.84|0|800
C|TSLL|20250707|10:58:10.422631|S|1100|9.835|0|1100
C|TSLL|20250707|10:58:10.422631|E|800|9.84|0|800
C|TSLL|20250707|10:58:10.422632|S|200|9.84|0|200
C|TSLL|20250707|10:58:10.422633|S|200|9.84|0|200
C|TSLL|20250707|10:58:10.432909|E|800|9.84|0|800
C|TSLL|20250707|10:58:10.439165|S|1300|9.84|0|1300
C|TSLL|20250707|10:58:10.439165|E|800|9.84|0|800
C|TSLL|20250707|10:58:10.439166|S|650|9.84|0|650
C|TSLL|20250707|10:58:10.439166|S|50|9.84|0|50
C|TSLL|20250707|10:58:10.746142|S|70|9.84|0|70
C|TSLL|20250707|10:58:10.746142|E|800|9.84|0|800
C|TSLL|20250707|10:58:10.746142|S|1300|9.835|0|1300
C|TSLL|20250707|10:58:10.746143|S|1300|9.84|0|1300
C|TSLL|20250707|10:58:10.746143|E|6300|9.84|0|6300
C|TSLL|20250707|10:58:10.746144|S|200|9.84|0|200
C|TSLL|20250707|10:58:19.774262|S|50|9.855|0|50
C|TSLL|20250707|10:59:05.427342|E|560|9.86|0|560
C|TSLL|20250707|10:59:05.677811|E|4449|9.86|0|4449
C|TSLL|20250707|10:59:05.677811|E|800|9.86|0|800
C|TSLL|20250707|10:59:05.678317|E|800|9.86|0|800
C|TSLL|20250707|10:59:06.584876|E|800|9.86|0|800
C|TSLL|20250707|10:59:07.512454|E|200|9.86|0|200
C|TSLL|20250707|10:59:07.538536|E|100|9.86|0|100
C|TSLL|20250707|10:59:07.555642|E|100|9.86|0|100
C|TSLL|20250707|10:59:07.560441|E|100|9.86|0|100
C|TSLL|20250707|10:59:07.565305|E|100|9.86|0|100
C|TSLL|20250707|10:59:07.570720|E|100|9.86|0|100
C|TSLL|20250707|10:59:07.575462|E|100|9.86|0|100
C|TSLL|20250707|10:59:07.580870|S|100|9.86|0|100
C|TSLL|20250707|10:59:07.585810|S|100|9.86|0|100
C|TSLL|20250707|10:59:07.591290|S|100|9.86|0|100
C|TSLL|20250707|10:59:08.568196|E|800|9.85|0|800
C|TSLL|20250707|10:59:09.467602|E|200|9.85|0|200
C|TSLL|20250707|10:59:09.575569|E|100|9.85|0|100
C|TSLL|20250707|10:59:09.683348|E|200|9.85|0|200
C|TSLL|20250707|10:59:11.080551|E|100|9.85|0|100
C|TSLL|20250707|10:59:11.188677|E|100|9.85|0|100
C|TSLL|20250707|10:59:12.160292|E|100|9.85|0|100
C|TSLL|20250707|10:59:42.938508|E|800|9.86|0|800
C|TSLL|20250707|10:59:43.472309|E|800|9.86|0|800
C|TSLL|20250707|10:59:43.478521|E|500|9.86|0|500
C|TSLL|20250707|10:59:43.843086|E|300|9.86|0|300
C|TSLL|20250707|10:59:43.956255|E|100|9.86|0|100
C|TSLL|20250707|10:59:44.065724|E|100|9.86|0|100
C|TSLL|20250707|10:59:44.735686|E|200|9.86|0|200
C|TSLL|20250707|10:59:45.290391|E|300|9.86|0|300
C|TSLL|20250707|10:59:45.403082|E|100|9.86|0|100
C|TSLL|20250707|10:59:47.643584|E|800|9.85|0|800
C|TSLL|20250707|11:00:24.217869|E|187|9.82|0|187
C|TSLL|20250707|11:01:04.474473|S|37|9.84|0|37
C|TSLL|20250707|11:01:05.707266|S|1100|9.84|0|1100
C|TSLL|20250707|11:01:26.231603|E|800|9.86|0|800
C|TSLL|20250707|11:01:27.127466|E|200|9.86|0|200
C|TSLL|20250707|11:02:00.493854|E|800|9.83|0|800
C|TSLL|20250707|11:02:00.493854|E|700|9.83|0|700
C|TSLL|20250707|11:02:00.770353|E|400|9.83|0|400
C|TSLL|20250707|11:02:00.880081|E|100|9.83|0|100
C|TSLL|20250707|11:02:02.644485|E|100|9.83|0|100
C|TSLL|20250707|11:02:03.546257|E|100|9.83|0|100
C|TSLL|20250707|11:02:38.446830|E|200|9.85|0|200
C|TSLL|20250707|11:02:38.555122|E|100|9.85|0|100
C|TSLL|20250707|11:02:42.552491|S|2100|9.855|0|2100
C|TSLL|20250707|11:02:42.828243|E|600|9.86|0|600
C|TSLL|20250707|11:02:42.946973|E|100|9.86|0|100
C|TSLL|20250707|11:02:43.444995|E|400|9.86|0|400
C|TSLL|20250707|11:02:49.442921|E|800|9.86|0|800
C|TSLL|20250707|11:02:50.884661|E|100|9.86|0|100
C|TSLL|20250707|11:02:50.891029|E|100|9.86|0|100
C|TSLL|20250707|11:02:50.961528|E|100|9.86|0|100
C|TSLL|20250707|11:02:54.150171|E|100|9.86|0|100
C|TSLL|20250707|11:02:54.260645|E|100|9.86|0|100
C|TSLL|20250707|11:02:54.369681|E|100|9.86|0|100
C|TSLL|20250707|11:02:55.407719|E|100|9.86|0|100
C|TSLL|20250707|11:02:57.693423|E|2098|9.87|0|2098
C|TSLL|20250707|11:02:57.693423|E|800|9.87|0|800
C|TSLL|20250707|11:02:57.698782|E|800|9.87|0|800
C|TSLL|20250707|11:02:58.592782|E|800|9.87|0|800
C|TSLL|20250707|11:02:58.599500|E|100|9.87|0|100
C|TSLL|20250707|11:02:58.951914|E|600|9.87|0|600
C|TSLL|20250707|11:02:59.060959|E|100|9.87|0|100
C|TSLL|20250707|11:02:59.493064|E|700|9.87|0|700
C|TSLL|20250707|11:02:59.852906|E|100|9.87|0|100
C|TSLL|20250707|11:02:59.962527|E|100|9.87|0|100
C|TSLL|20250707|11:03:00.071649|E|100|9.87|0|100
C|TSLL|20250707|11:03:00.792226|E|600|9.87|0|600
C|TSLL|20250707|11:03:00.903005|E|100|9.87|0|100
C|TSLL|20250707|11:03:08.596722|E|100|9.86|0|100
C|TSLL|20250707|11:03:11.915353|E|100|9.86|0|100
C|TSLL|20250707|11:03:14.189704|E|140|9.86|0|140
C|TSLL|20250707|11:03:14.336286|E|100|9.86|0|100
C|TSLL|20250707|11:03:14.340951|E|100|9.86|0|100
C|TSLL|20250707|11:03:14.345849|E|100|9.86|0|100
C|TSLL|20250707|11:03:14.350276|E|100|9.86|0|100
C|TSLL|20250707|11:03:14.354738|E|100|9.86|0|100
C|TSLL|20250707|11:03:14.359249|E|100|9.86|0|100
C|TSLL|20250707|11:03:14.988378|E|800|9.86|0|800
C|TSLL|20250707|11:03:14.988378|E|100|9.86|0|100
C|TSLL|20250707|11:03:15.098444|E|100|9.86|0|100
C|TSLL|20250707|11:03:17.320199|E|100|9.86|0|100
C|TSLL|20250707|11:03:45.171491|E|200|9.87|0|200
C|TSLL|20250707|11:03:49.724219|E|100|9.87|0|100
C|TSLL|20250707|11:03:50.084713|E|100|9.87|0|100
C|TSLL|20250707|11:03:50.444017|E|100|9.87|0|100
C|TSLL|20250707|11:03:50.551764|E|100|9.87|0|100
C|TSLL|20250707|11:03:51.173356|E|300|9.87|0|300
C|TSLL|20250707|11:03:51.281991|E|100|9.87|0|100
C|TSLL|20250707|11:03:51.389744|E|200|9.87|0|200
C|TSLL|20250707|11:03:52.064956|E|100|9.87|0|100
C|TSLL|20250707|11:03:52.245696|E|800|9.87|0|800
C|TSLL|20250707|11:03:52.354278|E|100|9.87|0|100
C|TSLL|20250707|11:03:52.461860|E|100|9.87|0|100
C|TSLL|20250707|11:03:52.569565|E|100|9.87|0|100
C|TSLL|20250707|11:03:52.965818|E|300|9.87|0|300
C|TSLL|20250707|11:03:53.074993|E|100|9.87|0|100
C|TSLL|20250707|11:03:53.183099|E|200|9.87|0|200
C|TSLL|20250707|11:03:53.291636|E|100|9.87|0|100
C|TSLL|20250707|11:03:53.400326|E|100|9.87|0|100
C|TSLL|20250707|11:03:53.508363|E|2|9.87|0|2
C|TSLL|20250707|11:03:53.508363|E|98|9.87|0|98
C|TSLL|20250707|11:03:53.686550|E|100|9.87|0|100
C|TSLL|20250707|11:03:54.827157|E|100|9.86|0|100
C|TSLL|20250707|11:04:21.220901|S|200|9.83|0|200
C|TSLL|20250707|11:05:16.403124|E|500|9.84|0|500
C|TSLL|20250707|11:06:22.380374|S|20|9.82|0|20
C|TSLL|20250707|11:07:09.829361|E|1400|9.81|0|1400
C|TSLL|20250707|11:07:09.829361|E|800|9.81|0|800
C|TSLL|20250707|11:07:09.829361|S|400|9.81|0|400
C|TSLL|20250707|11:07:09.829362|S|200|9.81|0|200
C|TSLL|20250707|11:07:09.829362|S|300|9.81|0|300
C|TSLL|20250707|11:07:18.608512|S|1100|9.81|0|1100
C|TSLL|20250707|11:07:18.608512|S|200|9.81|0|200
C|TSLL|20250707|11:07:18.608512|S|200|9.81|0|200
C|TSLL|20250707|11:07:55.593145|S|200|9.82|0|200
C|TSLL|20250707|11:07:55.595948|S|200|9.82|0|200
C|TSLL|20250707|11:07:55.597745|S|200|9.82|0|200
C|TSLL|20250707|11:07:55.599775|S|200|9.82|0|200
C|TSLL|20250707|11:08:41.123426|S|200|9.81|0|200
C|TSLL|20250707|11:09:38.379652|S|58|9.8|0|58
C|TSLL|20250707|11:09:38.379664|S|542|9.8|0|542
C|TSLL|20250707|11:09:38.379665|S|400|9.8|0|400
C|TSLL|20250707|11:09:42.212916|E|89|9.79|0|89
C|TSLL|20250707|11:10:07.498330|S|200|9.78|0|200
C|TSLL|20250707|11:10:09.681830|S|700|9.78|0|700
C|TSLL|20250707|11:10:09.681831|S|200|9.78|0|200
C|TSLL|20250707|11:10:09.681831|S|400|9.78|0|400
C|TSLL|20250707|11:10:19.731420|S|11|9.79|0|11
C|TSLL|20250707|11:10:45.562426|E|636|9.79|0|636
C|TSLL|20250707|11:11:19.020404|E|8000|9.77|0|8000
C|TSLL|20250707|11:11:19.020404|E|800|9.77|0|800
C|TSLL|20250707|11:11:25.283225|S|26|9.77|0|26
C|TSLL|20250707|11:11:25.283236|S|174|9.77|0|174
C|TSLL|20250707|11:11:25.284379|S|1100|9.77|0|1100
C|TSLL|20250707|11:11:25.291988|S|1100|9.77|0|1100
C|TSLL|20250707|11:12:05.360662|S|44|9.77|0|44
C|TSLL|20250707|11:12:05.360670|S|1056|9.77|0|1056
C|TSLL|20250707|11:12:36.276629|S|100|9.76|0|100
C|TSLL|20250707|11:12:48.128078|E|88|9.76|0|88
C|TSLL|20250707|11:12:52.776214|S|6|9.76|0|6
C|TSLL|20250707|11:12:56.832435|S|200|9.75|0|200
C|TSLL|20250707|11:12:56.832435|S|200|9.75|0|200
C|TSLL|20250707|11:12:56.835094|S|200|9.75|0|200
C|TSLL|20250707|11:12:56.837087|S|200|9.75|0|200
C|TSLL|20250707|11:12:56.839290|S|200|9.75|0|200
C|TSLL|20250707|11:13:15.463234|E|370|9.77|0|370
C|TSLL|20250707|11:13:27.501622|E|100|9.76|0|100
C|TSLL|20250707|11:13:49.784912|E|200|9.78|0|200
C|TSLL|20250707|11:14:19.311370|S|5|9.8|0|5
C|TSLL|20250707|11:14:21.139067|E|720|9.8|0|720
C|TSLL|20250707|11:14:21.139067|S|300|9.8|0|300
C|TSLL|20250707|11:14:54.994230|E|12|9.81|0|12
C|TSLL|20250707|11:15:30.767523|E|450|9.83|0|450
C|TSLL|20250707|11:15:51.172276|E|300|9.85|0|300
C|TSLL|20250707|11:15:55.018654|E|600|9.85|0|600
C|TSLL|20250707|11:15:55.403536|E|49|9.85|0|49
C|TSLL|20250707|11:16:01.619154|E|200|9.86|0|200
C|TSLL|20250707|11:16:15.590895|E|40|9.86|0|40
C|TSLL|20250707|11:16:15.591164|E|30|9.86|0|30
C|TSLL|20250707|11:16:17.239194|E|80|9.86|0|80
C|TSLL|20250707|11:16:41.959888|E|31|9.87|0|31
C|TSLL|20250707|11:17:19.278921|E|200|9.89|0|200
C|TSLL|20250707|11:17:19.286150|E|200|9.89|0|200
C|TSLL|20250707|11:18:03.063884|E|100|9.91|0|100
C|TSLL|20250707|11:18:47.651403|S|200|9.905|0|200
C|TSLL|20250707|11:18:49.172851|E|200|9.9|0|200
C|TSLL|20250707|11:18:50.066033|E|10|9.9|0|10
C|TSLL|20250707|11:18:57.331908|E|400|9.9|0|400
C|TSLL|20250707|11:19:26.506587|E|709|9.93|0|709
C|TSLL|20250707|11:21:13.121850|E|800|9.95|0|800
C|TSLL|20250707|11:21:13.126919|E|2|9.95|0|2
C|TSLL|20250707|11:21:35.873833|S|200|9.925|0|200
C|TSLL|20250707|11:24:40.469424|E|800|9.86|0|800
C|TSLL|20250707|11:24:40.469424|S|100|9.86|0|100
C|TSLL|20250707|11:24:40.469424|S|200|9.86|0|200
C|TSLL|20250707|11:24:40.469425|S|1400|9.86|0|1400
C|TSLL|20250707|11:25:23.959549|S|200|9.85|0|200
C|TSLL|20250707|11:25:23.962329|S|200|9.85|0|200
C|TSLL|20250707|11:25:23.964018|S|200|9.85|0|200
C|TSLL|20250707|11:25:23.965730|S|200|9.85|0|200
C|TSLL|20250707|11:25:48.562235|E|188|9.84|0|188
C|TSLL|20250707|11:27:04.834547|E|4|9.86|0|4
C|TSLL|20250707|11:27:32.056423|E|200|9.88|0|200
C|TSLL|20250707|11:28:10.006399|E|200|9.9|0|200
C|TSLL|20250707|11:28:51.012919|E|33|9.9|0|33
C|TSLL|20250707|11:29:47.480405|E|60|9.9|0|60
C|TSLL|20250707|11:31:30.320979|E|100|9.9|0|100
C|TSLL|20250707|11:32:38.315924|E|30|9.89|0|30
C|TSLL|20250707|11:37:28.765086|E|1100|9.93|0|1100
C|TSLL|20250707|11:37:38.318858|E|731|9.94|0|731
C|TSLL|20250707|11:42:21.425400|E|25|9.94|0|25
C|TSLL|20250707|11:45:39.321939|E|1100|9.92|0|1100
C|TSLL|20250707|11:49:33.487691|E|320|9.92|0|320
C|TSLL|20250707|11:52:45.179242|E|100|9.93|0|100
C|TSLL|20250707|11:52:47.206322|S|157|9.925|0|157
C|TSLL|20250707|11:53:15.075040|E|51|9.93|0|51
C|TSLL|20250707|11:53:38.956904|S|20|9.92|0|20
C|TSLL|20250707|11:53:38.956915|S|134|9.92|0|134
C|TSLL|20250707|11:55:35.659730|E|14|9.93|0|14
C|TSLL|20250707|11:55:45.707580|E|1100|9.94|0|1100
C|TSLL|20250707|11:55:45.707581|E|200|9.94|0|200
C|TSLL|20250707|11:56:06.454443|E|1005|9.92|0|1005
C|TSLL|20250707|11:56:19.111577|E|900|9.91|0|900
C|TSLL|20250707|11:56:41.250231|E|900|9.91|0|900
C|TSLL|20250707|11:56:41.250231|E|1100|9.91|0|1100
C|TSLL|20250707|11:58:09.120267|E|500|9.93|0|500
C|TSLL|20250707|11:58:13.752008|E|1100|9.94|0|1100
C|TSLL|20250707|11:58:45.629107|E|1100|9.95|0|1100
C|TSLL|20250707|11:59:05.356108|E|200|9.95|0|200
C|TSLL|20250707|12:00:20.350639|E|2900|9.96|0|2900
C|TSLL|20250707|12:00:20.361611|E|700|9.96|0|700
C|TSLL|20250707|12:00:50.205191|E|300|9.98|0|300
C|TSLL|20250707|12:01:21.911429|E|1000|9.99|0|1000
C|TSLL|20250707|12:01:28.400051|E|35|9.99|0|35
C|TSLL|20250707|12:01:29.964841|S|100|9.985|0|100
C|TSLL|20250707|12:02:40.672459|E|500|10|0|500
C|TSLL|20250707|12:02:41.774515|E|600|10|0|600
C|TSLL|20250707|12:02:41.774515|E|600|10|0|600
C|TSLL|20250707|12:03:17.656449|E|100|10.01|0|100
C|TSLL|20250707|12:03:26.686040|E|200|10|0|200
C|TSLL|20250707|12:03:50.816334|E|50|10|0|50
C|TSLL|20250707|12:04:13.334853|E|10|10|0|10
C|TSLL|20250707|12:04:46.222041|E|1100|10.02|0|1100
C|TSLL|20250707|12:08:32.452096|S|529|9.995|0|529
C|TSLL|20250707|12:08:33.139042|S|1|9.99|0|1
C|TSLL|20250707|12:08:33.139043|S|1|9.99|0|1
C|TSLL|20250707|12:08:33.139069|S|1|9.99|0|1
C|TSLL|20250707|12:08:33.139069|S|1|9.99|0|1
C|TSLL|20250707|12:08:33.139070|S|1|9.99|0|1
C|TSLL|20250707|12:08:33.139070|S|1|9.99|0|1
C|TSLL|20250707|12:08:33.139098|S|1|9.99|0|1
C|TSLL|20250707|12:08:33.139098|S|1|9.99|0|1
C|TSLL|20250707|12:08:33.139099|S|1|9.99|0|1
C|TSLL|20250707|12:08:33.139099|S|1|9.99|0|1
C|TSLL|20250707|12:08:33.139100|S|1|9.99|0|1
C|TSLL|20250707|12:08:33.139139|S|1|9.99|0|1
C|TSLL|20250707|12:08:33.139139|S|1|9.99|0|1
C|TSLL|20250707|12:08:33.139140|S|1|9.99|0|1
C|TSLL|20250707|12:08:33.139140|S|1|9.99|0|1
C|TSLL|20250707|12:08:33.139142|S|1|9.99|0|1
C|TSLL|20250707|12:08:33.139142|S|1|9.99|0|1
C|TSLL|20250707|12:08:33.139143|S|1|9.99|0|1
C|TSLL|20250707|12:08:33.139151|S|1|9.99|0|1
C|TSLL|20250707|12:10:00.429723|S|103|9.99|0|103
C|TSLL|20250707|12:10:58.433073|S|505|9.99|0|505
C|TSLL|20250707|12:10:58.433856|S|100|9.99|0|100
C|TSLL|20250707|12:12:28.420926|S|300|9.99|0|300
C|TSLL|20250707|12:12:28.420926|S|300|9.99|0|300
C|TSLL|20250707|12:12:28.420927|S|149|9.99|0|149
C|TSLL|20250707|12:12:28.421770|S|100|9.99|0|100
C|TSLL|20250707|12:13:16.428175|S|78|9.985|0|78
C|TSLL|20250707|12:13:54.123965|S|200|10.01|0|200
C|TSLL|20250707|12:14:34.411671|S|200|9.99|0|200
C|TSLL|20250707|12:14:34.411672|S|173|9.99|0|173
C|TSLL|20250707|12:14:34.411672|S|200|9.99|0|200
C|TSLL|20250707|12:14:34.411672|S|400|9.99|0|400
C|TSLL|20250707|12:14:34.412532|S|100|9.99|0|100
C|TSLL|20250707|12:18:56.312592|E|3100|9.99|0|3100
C|TSLL|20250707|12:18:56.312680|E|3300|9.99|0|3300
C|TSLL|20250707|12:19:30.178892|E|1100|9.96|0|1100
C|TSLL|20250707|12:19:30.178892|E|3900|9.96|0|3900
C|TSLL|20250707|12:19:34.830033|E|1100|9.94|0|1100
C|TSLL|20250707|12:19:34.835987|E|50|9.94|0|50
C|TSLL|20250707|12:19:34.837142|E|50|9.94|0|50
C|TSLL|20250707|12:19:36.168972|E|500|9.94|0|500
C|TSLL|20250707|12:19:36.300333|E|50|9.94|0|50
C|TSLL|20250707|12:19:39.374113|E|700|9.91|0|700
C|TSLL|20250707|12:19:39.374594|E|36|9.91|0|36
C|TSLL|20250707|12:19:39.374601|E|50|9.91|0|50
C|TSLL|20250707|12:19:39.374643|E|150|9.91|0|150
C|TSLL|20250707|12:19:42.777822|E|99|9.91|0|99
C|TSLL|20250707|12:19:42.777822|E|1901|9.91|0|1901
C|TSLL|20250707|12:19:44.769609|E|1400|9.91|0|1400
C|TSLL|20250707|12:19:44.772580|E|50|9.91|0|50
C|TSLL|20250707|12:19:46.203642|E|100|9.91|0|100
C|TSLL|20250707|12:20:37.678370|E|388|9.85|0|388
C|TSLL|20250707|12:20:44.837636|E|27|9.84|0|27
C|TSLL|20250707|12:20:44.863176|E|100|9.84|0|100
C|TSLL|20250707|12:20:45.156768|S|160|9.835|0|160
C|TSLL|20250707|12:20:45.943192|E|600|9.84|0|600
C|TSLL|20250707|12:20:50.097028|E|808|9.85|0|808
C|TSLL|20250707|12:21:03.902069|S|1900|9.82|0|1900
C|TSLL|20250707|12:21:03.902069|E|600|9.82|0|600
C|TSLL|20250707|12:21:03.902069|S|200|9.82|0|200
C|TSLL|20250707|12:21:03.902069|S|200|9.82|0|200
C|TSLL|20250707|12:21:03.902102|S|150|9.82|0|150
C|TSLL|20250707|12:21:03.902513|S|50|9.82|0|50
C|TSLL|20250707|12:21:05.277941|E|224|9.83|0|224
C|TSLL|20250707|12:21:25.736262|S|100|9.82|0|100
C|TSLL|20250707|12:21:25.736263|S|700|9.82|0|700
C|TSLL|20250707|12:21:42.230826|S|2700|9.805|0|2700
C|TSLL|20250707|12:21:42.230826|E|700|9.81|0|700
C|TSLL|20250707|12:21:45.010251|E|200|9.81|0|200
C|TSLL|20250707|12:21:45.010360|E|100|9.81|0|100
C|TSLL|20250707|12:21:45.010415|E|100|9.81|0|100
C|TSLL|20250707|12:21:45.135355|E|66|9.81|0|66
C|TSLL|20250707|12:21:45.135417|E|190|9.81|0|190
C|TSLL|20250707|12:22:01.140986|S|300|9.79|0|300
C|TSLL|20250707|12:22:01.140986|S|100|9.79|0|100
C|TSLL|20250707|12:22:01.140986|S|2700|9.79|0|2700
C|TSLL|20250707|12:22:01.140997|S|200|9.79|0|200
C|TSLL|20250707|12:22:56.823468|S|100|9.845|0|100
C|TSLL|20250707|12:23:39.979383|E|2343|9.91|0|2343
C|TSLL|20250707|12:24:25.422357|E|187|9.84|0|187
C|TSLL|20250707|12:24:29.279756|E|100|9.85|0|100
C|TSLL|20250707|12:24:29.279769|E|100|9.85|0|100
C|TSLL|20250707|12:24:29.279775|E|100|9.85|0|100
C|TSLL|20250707|12:24:29.279873|E|100|9.85|0|100
C|TSLL|20250707|12:24:29.704337|E|100|9.85|0|100
C|TSLL|20250707|12:24:45.832747|E|100|9.85|0|100
C|TSLL|20250707|12:24:45.833648|E|100|9.85|0|100
C|TSLL|20250707|12:24:50.421956|S|237|9.86|0|237
C|TSLL|20250707|12:24:50.421956|S|100|9.86|0|100
C|TSLL|20250707|12:24:50.422774|S|100|9.86|0|100
C|TSLL|20250707|12:25:00.052821|S|100|9.84|0|100
C|TSLL|20250707|12:25:00.052857|S|100|9.84|0|100
C|TSLL|20250707|12:25:00.052884|S|200|9.84|0|200
C|TSLL|20250707|12:25:00.052884|S|300|9.84|0|300
C|TSLL|20250707|12:25:34.321682|E|100|9.82|0|100
C|TSLL|20250707|12:25:34.321744|E|800|9.82|0|800
C|TSLL|20250707|12:25:40.160054|E|93|9.82|0|93
C|TSLL|20250707|12:25:40.160082|E|17|9.82|0|17
C|TSLL|20250707|12:25:40.160082|E|11|9.82|0|11
C|TSLL|20250707|12:25:40.160091|E|17|9.82|0|17
C|TSLL|20250707|12:26:01.746441|E|41|9.84|0|41
C|TSLL|20250707|12:27:13.309059|S|88|9.89|0|88
C|TSLL|20250707|12:27:14.042560|S|200|9.89|0|200
C|TSLL|20250707|12:27:14.042561|S|200|9.89|0|200
C|TSLL|20250707|12:27:14.042561|S|300|9.89|0|300
C|TSLL|20250707|12:27:17.173418|S|200|9.89|0|200
C|TSLL|20250707|12:27:17.173418|S|200|9.89|0|200
C|TSLL|20250707|12:27:24.262106|E|700|9.89|0|700
C|TSLL|20250707|12:27:25.286008|S|1500|9.88|0|1500
C|TSLL|20250707|12:27:36.526176|E|1330|9.88|0|1330
C|TSLL|20250707|12:28:17.847858|S|200|9.85|0|200
C|TSLL|20250707|12:28:32.314621|S|10|9.86|0|10
C|TSLL|20250707|12:29:00.520032|S|8|9.865|0|8
C|TSLL|20250707|12:32:09.516975|S|99|9.88|0|99
C|TSLL|20250707|12:35:14.381688|E|180|9.88|0|180
C|TSLL|20250707|12:35:18.309481|S|141|9.89|0|141
C|TSLL|20250707|12:38:18.335299|S|194|9.89|0|194
C|TSLL|20250707|12:38:18.336082|S|106|9.89|0|106
C|TSLL|20250707|12:44:20.909160|E|2|9.86|0|2
C|TSLL|20250707|12:44:26.615641|E|1999|9.86|0|1999
C|TSLL|20250707|12:45:11.412227|E|1700|9.86|0|1700
C|TSLL|20250707|12:48:06.021734|E|600|9.85|0|600
C|TSLL|20250707|12:48:54.668775|S|400|9.83|0|400
C|TSLL|20250707|12:50:59.415743|S|63|9.84|0|63
C|TSLL|20250707|12:52:29.214618|S|100|9.86|0|100
C|TSLL|20250707|12:53:33.423256|S|100|9.85|0|100
C|TSLL|20250707|12:54:18.764653|E|13|9.84|0|13
C|TSLL|20250707|12:54:18.764661|E|11|9.84|0|11
C|TSLL|20250707|12:54:18.764722|E|75|9.84|0|75
C|TSLL|20250707|12:54:20.662355|E|75|9.84|0|75
C|TSLL|20250707|12:54:32.837560|E|1889|9.83|0|1889
C|TSLL|20250707|12:54:32.837560|S|100|9.83|0|100
C|TSLL|20250707|12:54:32.837560|S|11|9.83|0|11
C|TSLL|20250707|12:55:46.467448|E|31|9.82|0|31
C|TSLL|20250707|12:55:51.420255|S|100|9.82|0|100
C|TSLL|20250707|12:56:53.150163|E|100|9.85|0|100
C|TSLL|20250707|12:58:09.511273|E|100|9.82|0|100
C|TSLL|20250707|12:58:09.517946|E|600|9.82|0|600
C|TSLL|20250707|12:58:09.520409|E|100|9.82|0|100
C|TSLL|20250707|12:58:19.513603|S|100|9.83|0|100
C|TSLL|20250707|12:58:34.908230|S|20|9.825|0|20
C|TSLL|20250707|12:58:42.483310|E|1900|9.83|0|1900
C|TSLL|20250707|12:59:13.044174|E|900|9.83|0|900
C|TSLL|20250707|12:59:28.403434|E|2400|9.82|0|2400
C|TSLL|20250707|12:59:33.425868|E|1300|9.83|0|1300
C|TSLL|20250707|12:59:59.290398|E|100|9.83|0|100
C|TSLL|20250707|12:59:59.291951|E|100|9.83|0|100
C|TSLL|20250707|12:59:59.446362|E|200|9.83|0|200
C|TSLL|20250707|12:59:59.446378|E|100|9.83|0|100
C|TSLL|20250707|12:59:59.446403|E|100|9.83|0|100
C|TSLL|20250707|13:00:10.010359|E|2000|9.84|0|2000
C|TSLL|20250707|13:00:10.010433|E|100|9.84|0|100
C|TSLL|20250707|13:00:16.089296|S|229|9.84|0|229
C|TSLL|20250707|13:00:25.680487|E|3200|9.85|0|3200
C|TSLL|20250707|13:00:35.309841|E|200|9.85|0|200
C|TSLL|20250707|13:00:36.137496|E|100|9.85|0|100
C|TSLL|20250707|13:00:36.158702|E|100|9.85|0|100
C|TSLL|20250707|13:00:37.160112|E|100|9.85|0|100
C|TSLL|20250707|13:01:48.311831|S|9|9.84|0|9
C|TSLL|20250707|13:02:12.182761|E|700|9.83|0|700
C|TSLL|20250707|13:02:14.591426|E|21|9.83|0|21
C|TSLL|20250707|13:02:14.592099|E|639|9.83|0|639
C|TSLL|20250707|13:02:14.592124|E|900|9.83|0|900
C|TSLL|20250707|13:02:25.170698|E|62|9.84|0|62
C|TSLL|20250707|13:02:25.171143|E|54|9.84|0|54
C|TSLL|20250707|13:02:25.171226|E|20|9.84|0|20
C|TSLL|20250707|13:02:25.171235|E|19|9.84|0|19
C|TSLL|20250707|13:02:25.171311|E|12|9.84|0|12
C|TSLL|20250707|13:02:25.172767|E|20|9.84|0|20
C|TSLL|20250707|13:02:25.173806|E|4700|9.84|0|4700
C|TSLL|20250707|13:02:25.173821|E|1613|9.84|0|1613
C|TSLL|20250707|13:02:25.177118|E|75|9.84|0|75
C|TSLL|20250707|13:02:41.409122|E|75|9.83|0|75
C|TSLL|20250707|13:03:49.509177|E|150|9.82|0|150
C|TSLL|20250707|13:03:49.509235|E|89|9.82|0|89
C|TSLL|20250707|13:03:58.770346|E|1200|9.82|0|1200
C|TSLL|20250707|13:04:04.902748|E|433|9.84|0|433
C|TSLL|20250707|13:04:04.963218|E|3200|9.85|0|3200
C|TSLL|20250707|13:04:51.234457|E|50|9.84|0|50
C|TSLL|20250707|13:04:51.234470|E|75|9.84|0|75
C|TSLL|20250707|13:05:47.689219|S|2000|9.845|0|2000
C|TSLL|20250707|13:06:08.440833|S|5|9.84|0|5
C|TSLL|20250707|13:07:35.010089|E|150|9.86|0|150
C|TSLL|20250707|13:08:16.528968|E|137|9.85|0|137
C|TSLL|20250707|13:09:19.028728|E|800|9.87|0|800
C|TSLL|20250707|13:09:58.312128|S|64|9.87|0|64
C|TSLL|20250707|13:10:20.424092|S|39|9.88|0|39
C|TSLL|20250707|13:12:16.877549|E|1200|9.87|0|1200
C|TSLL|20250707|13:12:35.437704|S|135|9.875|0|135
C|TSLL|20250707|13:14:56.436546|S|185|9.86|0|185
C|TSLL|20250707|13:14:56.437320|S|370|9.86|0|370
C|TSLL|20250707|13:16:14.139718|E|21|9.81|0|21
C|TSLL|20250707|13:16:14.139780|E|400|9.81|0|400
C|TSLL|20250707|13:16:14.139786|E|18|9.81|0|18
C|TSLL|20250707|13:16:14.139894|E|33|9.81|0|33
C|TSLL|20250707|13:16:14.139901|E|300|9.81|0|300
C|TSLL|20250707|13:16:14.139965|E|100|9.81|0|100
C|TSLL|20250707|13:16:14.140225|E|299|9.81|0|299
C|TSLL|20250707|13:16:14.144577|E|25|9.81|0|25
C|TSLL|20250707|13:16:14.237091|E|100|9.81|0|100
C|TSLL|20250707|13:16:14.254555|E|60|9.81|0|60
C|TSLL|20250707|13:16:14.269750|E|15|9.81|0|15
C|TSLL|20250707|13:16:14.271443|E|13|9.81|0|13
C|TSLL|20250707|13:16:14.281325|E|100|9.81|0|100
C|TSLL|20250707|13:17:19.024173|E|100|9.79|0|100
C|TSLL|20250707|13:17:47.284124|E|2294|9.79|0|2294
C|TSLL|20250707|13:19:16.481974|S|100|9.81|0|100
C|TSLL|20250707|13:20:46.667412|S|200|9.83|0|200
C|TSLL|20250707|13:23:09.526440|E|17|9.81|0|17
C|TSLL|20250707|13:24:11.582995|E|1300|9.83|0|1300
C|TSLL|20250707|13:26:22.978963|S|3200|9.795|0|3200
C|TSLL|20250707|13:26:22.978964|S|1100|9.8|0|1100
C|TSLL|20250707|13:26:22.978964|E|8100|9.8|0|8100
C|TSLL|20250707|13:26:22.980994|S|400|9.8|0|400
C|TSLL|20250707|13:26:22.980994|S|700|9.8|0|700
C|TSLL|20250707|13:30:11.162068|S|100|9.82|0|100
C|TSLL|20250707|13:30:11.743100|S|200|9.85|0|200
C|TSLL|20250707|13:30:59.276872|S|200|9.84|0|200
C|TSLL|20250707|13:31:00.852399|S|200|9.84|0|200
C|TSLL|20250707|13:32:01.374459|S|200|9.84|0|200
C|TSLL|20250707|13:32:12.119747|S|3|9.845|0|3
C|TSLL|20250707|13:33:24.981453|E|100|9.82|0|100
C|TSLL|20250707|13:33:30.131129|E|200|9.82|0|200
C|TSLL|20250707|13:33:30.914336|E|107|9.82|0|107
C|TSLL|20250707|13:33:31.338476|E|100|9.82|0|100
C|TSLL|20250707|13:33:31.338809|E|100|9.82|0|100
C|TSLL|20250707|13:34:11.107140|E|200|9.84|0|200
C|TSLL|20250707|13:34:29.453547|E|3300|9.87|0|3300
C|TSLL|20250707|13:39:20.194373|E|100|9.84|0|100
C|TSLL|20250707|13:39:25.272669|E|50|9.84|0|50
C|TSLL|20250707|13:39:25.290780|E|15|9.84|0|15
C|TSLL|20250707|13:40:09.760568|E|903|9.86|0|903
C|TSLL|20250707|13:41:06.340969|E|2800|9.86|0|2800
C|TSLL|20250707|13:47:01.013703|E|4|9.84|0|4
C|TSLL|20250707|13:47:01.013703|S|396|9.84|0|396
C|TSLL|20250707|13:48:26.212130|E|1719|9.84|0|1719
C|TSLL|20250707|13:53:50.426637|S|187|9.89|0|187
C|TSLL|20250707|14:00:00.537733|S|100|9.945|0|100
C|TSLL|20250707|14:01:09.333844|E|1400|9.97|0|1400
C|TSLL|20250707|14:03:07.187846|E|586|9.99|0|586
C|TSLL|20250707|14:05:26.803908|E|100|9.96|0|100
C|TSLL|20250707|14:06:43.611092|E|300|9.94|0|300
C|TSLL|20250707|14:06:47.876607|S|100|9.95|0|100
C|TSLL|20250707|14:18:57.842859|S|400|9.84|0|400
C|TSLL|20250707|14:18:57.842859|S|100|9.84|0|100
C|TSLL|20250707|14:20:40.203730|S|3500|9.815|0|3500
C|TSLL|20250707|14:20:45.435850|S|71|9.82|0|71
C|TSLL|20250707|14:20:50.943608|S|300|9.81|0|300
C|TSLL|20250707|14:21:14.632953|S|3500|9.81|0|3500
C|TSLL|20250707|14:23:44.952526|E|75|9.83|0|75
C|TSLL|20250707|14:23:46.409931|S|128|9.83|0|128
C|TSLL|20250707|14:25:05.226199|E|500|9.84|0|500
C|TSLL|20250707|14:25:31.449230|E|100|9.84|0|100
C|TSLL|20250707|14:26:38.355599|S|66|9.83|0|66
C|TSLL|20250707|14:26:58.444734|S|68|9.83|0|68
C|TSLL|20250707|14:27:12.102315|E|853|9.83|0|853
C|TSLL|20250707|14:29:34.256397|S|118|9.79|0|118
C|TSLL|20250707|14:29:34.256429|S|82|9.79|0|82
C|TSLL|20250707|14:30:26.419332|S|100|9.81|0|100
C|TSLL|20250707|14:31:00.413592|S|13|9.81|0|13
C|TSLL|20250707|14:33:19.525264|S|100|9.81|0|100
C|TSLL|20250707|14:33:55.080231|E|50|9.82|0|50
C|TSLL|20250707|14:33:55.080238|E|50|9.82|0|50
C|TSLL|20250707|14:35:15.171556|E|1299|9.83|0|1299
C|TSLL|20250707|14:36:42.739997|S|200|9.85|0|200
C|TSLL|20250707|14:43:02.202191|S|1300|9.89|0|1300
C|TSLL|20250707|14:43:02.202297|S|1740|9.89|0|1740
C|TSLL|20250707|14:44:05.002978|S|100|9.88|0|100
C|TSLL|20250707|14:44:05.034521|S|1540|9.88|0|1540
C|TSLL|20250707|14:44:05.037605|S|10|9.88|0|10
C|TSLL|20250707|14:44:31.749972|E|200|9.88|0|200
C|TSLL|20250707|14:47:23.998548|E|1|9.87|0|1
C|TSLL|20250707|14:48:55.942354|E|50|9.85|0|50
C|TSLL|20250707|14:48:55.942416|E|100|9.85|0|100
C|TSLL|20250707|14:51:56.520198|E|900|9.84|0|900
C|TSLL|20250707|14:53:40.733496|E|400|9.83|0|400
C|TSLL|20250707|14:53:42.867863|E|1239|9.83|0|1239
C|TSLL|20250707|14:58:39.036423|E|40|9.89|0|40
C|TSLL|20250707|14:59:18.313498|S|2|9.89|0|2
C|TSLL|20250707|15:00:58.313176|S|16|9.92|0|16
C|TSLL|20250707|15:03:18.248951|E|2458|9.92|0|2458
C|TSLL|20250707|15:05:47.919514|E|200|9.91|0|200
C|TSLL|20250707|15:05:47.919521|E|600|9.91|0|600
C|TSLL|20250707|15:05:47.919535|E|200|9.91|0|200
C|TSLL|20250707|15:05:47.919535|E|100|9.91|0|100
C|TSLL|20250707|15:10:34.849976|E|1300|9.92|0|1300
C|TSLL|20250707|15:12:32.823550|E|1160|9.94|0|1160
C|TSLL|20250707|15:14:03.796118|E|61|9.94|0|61
C|TSLL|20250707|15:14:03.796162|E|31|9.94|0|31
C|TSLL|20250707|15:15:53.502482|E|50|9.96|0|50
C|TSLL|20250707|15:17:49.857137|E|800|9.97|0|800
C|TSLL|20250707|15:18:31.681229|E|3|9.98|0|3
C|TSLL|20250707|15:18:31.734248|E|50|9.98|0|50
C|TSLL|20250707|15:18:31.734256|E|50|9.98|0|50
C|TSLL|20250707|15:19:39.214781|E|4|9.98|0|4
C|TSLL|20250707|15:23:02.854593|E|400|9.98|0|400
C|TSLL|20250707|15:25:45.589973|E|149|9.96|0|149
C|TSLL|20250707|15:28:15.943872|E|400|10|0|400
C|TSLL|20250707|15:28:48.271510|E|3900|10|0|3900
C|TSLL|20250707|15:32:04.764621|E|1300|9.98|0|1300
C|TSLL|20250707|15:32:04.764621|E|3500|9.98|0|3500
C|TSLL|20250707|15:32:04.769528|E|300|9.98|0|300
C|TSLL|20250707|15:32:19.011939|E|1700|9.98|0|1700
C|TSLL|20250707|15:32:29.006327|E|100|9.98|0|100
C|TSLL|20250707|15:33:05.168076|E|500|10.01|0|500
C|TSLL|20250707|15:33:05.171120|E|200|10.01|0|200
C|TSLL|20250707|15:33:05.171120|E|800|10.01|0|800
C|TSLL|20250707|15:33:05.173224|E|600|10.01|0|600
C|TSLL|20250707|15:33:05.175291|E|600|10.01|0|600
C|TSLL|20250707|15:33:05.177438|E|1000|10.01|0|1000
C|TSLL|20250707|15:33:05.583914|E|1400|10.01|0|1400
C|TSLL|20250707|15:33:33.358931|E|5700|10.01|0|5700
C|TSLL|20250707|15:33:33.358931|E|300|10.01|0|300
C|TSLL|20250707|15:33:52.185613|E|600|10.02|0|600
C|TSLL|20250707|15:33:57.316106|E|1300|10.02|0|1300
C|TSLL|20250707|15:34:03.160070|E|100|10.03|0|100
C|TSLL|20250707|15:35:31.390722|E|1100|10.02|0|1100
C|TSLL|20250707|15:35:42.307959|E|200|10.03|0|200
C|TSLL|20250707|15:35:53.769016|E|200|10|0|200
C|TSLL|20250707|15:35:53.769028|E|100|10|0|100
C|TSLL|20250707|15:35:53.769036|E|300|10|0|300
C|TSLL|20250707|15:36:30.743121|E|4100|10.02|0|4100
C|TSLL|20250707|15:38:20.450559|E|100|10.03|0|100
C|TSLL|20250707|15:39:41.809271|E|1300|10.04|0|1300
C|TSLL|20250707|15:39:41.809271|E|7400|10.04|0|7400
C|TSLL|20250707|15:39:41.810157|E|100|10.04|0|100
C|TSLL|20250707|15:39:57.438850|E|1300|10.05|0|1300
C|TSLL|20250707|15:44:10.172507|E|1|10.04|0|1
C|TSLL|20250707|15:45:19.010056|E|900|10.07|0|900
C|TSLL|20250707|15:46:13.619494|S|5800|10.085|0|5800
C|TSLL|20250707|15:46:15.082984|E|1300|10.09|0|1300
C|TSLL|20250707|15:46:27.461268|E|800|10.07|0|800
C|TSLL|20250707|15:46:32.189462|E|1300|10.07|0|1300
C|TSLL|20250707|15:48:19.538905|E|98|10.07|0|98
C|TSLL|20250707|15:49:05.260288|E|600|10.05|0|600
C|TSLL|20250707|15:50:02.112684|E|14|10.06|0|14
C|TSLL|20250707|15:50:02.112704|E|18|10.06|0|18
C|TSLL|20250707|15:50:02.112711|E|16|10.06|0|16
C|TSLL|20250707|15:50:03.048981|E|55|10.06|0|55
C|TSLL|20250707|15:50:03.049078|E|1245|10.06|0|1245
C|TSLL|20250707|15:50:03.924179|E|1300|10.06|0|1300
C|TSLL|20250707|15:51:38.950409|E|500|10.06|0|500
C|TSLL|20250707|15:51:55.847208|E|1300|10.06|0|1300
C|TSLL|20250707|15:52:24.410122|S|100|10.06|0|100
C|TSLL|20250707|15:53:40.561325|E|1300|10.05|0|1300
C|TSLL|20250707|15:53:41.895973|E|331|10.05|0|331
C|TSLL|20250707|15:54:00.055856|S|1120|10.01|0|1120
C|TSLL|20250707|15:54:01.362795|S|600|9.98|0|600
C|TSLL|20250707|15:54:01.364745|S|1000|9.98|0|1000
C|TSLL|20250707|15:54:01.367480|S|1000|9.98|0|1000
C|TSLL|20250707|15:54:01.370004|S|1000|9.98|0|1000
C|TSLL|20250707|15:54:01.372363|S|1000|9.98|0|1000
C|TSLL|20250707|15:54:01.375155|S|1000|9.98|0|1000
C|TSLL|20250707|15:54:01.377638|S|1000|9.98|0|1000
C|TSLL|20250707|15:54:01.380332|S|1000|9.98|0|1000
C|TSLL|20250707|15:54:01.382610|S|1000|9.98|0|1000
C|TSLL|20250707|15:54:01.385728|S|773|9.98|0|773
C|TSLL|20250707|15:54:01.386398|S|24|9.98|0|24
C|TSLL|20250707|15:54:01.386409|S|18|9.98|0|18
C|TSLL|20250707|15:54:01.592885|S|400|9.98|0|400
C|TSLL|20250707|15:54:02.077362|S|700|9.99|0|700
C|TSLL|20250707|15:54:10.034145|E|1300|10|0|1300
C|TSLL|20250707|15:54:10.083271|S|1245|9.98|0|1245
C|TSLL|20250707|15:54:11.041793|S|3500|9.965|0|3500
C|TSLL|20250707|15:54:11.041794|S|3500|9.97|0|3500
C|TSLL|20250707|15:54:11.041794|S|1600|9.97|0|1600
C|TSLL|20250707|15:54:11.041794|S|200|9.97|0|200
C|TSLL|20250707|15:54:11.041795|S|200|9.97|0|200
C|TSLL|20250707|15:54:16.310574|E|600|9.96|0|600
C|TSLL|20250707|15:54:16.921483|E|2100|9.97|0|2100
C|TSLL|20250707|15:54:20.048184|E|47|9.96|0|47
C|TSLL|20250707|15:54:30.485685|S|200|9.98|0|200
C|TSLL|20250707|15:54:30.485685|S|200|9.98|0|200
C|TSLL|20250707|15:54:30.726033|E|1300|9.99|0|1300
C|TSLL|20250707|15:54:40.033787|E|100|10|0|100
C|TSLL|20250707|15:54:40.033816|E|100|10|0|100
C|TSLL|20250707|15:54:40.033823|E|300|10|0|300
C|TSLL|20250707|15:54:40.033847|E|400|10|0|400
C|TSLL|20250707|15:54:40.033864|E|300|10|0|300
C|TSLL|20250707|15:54:40.033899|E|300|10|0|300
C|TSLL|20250707|15:54:40.264103|S|2100|9.975|0|2100
C|TSLL|20250707|15:54:41.534238|E|2200|9.97|0|2200
C|TSLL|20250707|15:54:42.690571|E|400|9.96|0|400
C|TSLL|20250707|15:54:45.291589|E|1200|9.96|0|1200
C|TSLL|20250707|15:54:53.216934|S|200|9.95|0|200
C|TSLL|20250707|15:54:53.275657|S|200|9.95|0|200
C|TSLL|20250707|15:54:54.265829|E|2600|9.95|0|2600
C|TSLL|20250707|15:55:00.095298|E|905|9.92|0|905
C|TSLL|20250707|15:55:00.125098|S|2100|9.915|0|2100
C|TSLL|20250707|15:55:01.707773|E|2900|9.94|0|2900
C|TSLL|20250707|15:55:01.707871|E|1400|9.94|0|1400
C|TSLL|20250707|15:55:01.708057|E|200|9.94|0|200
C|TSLL|20250707|15:55:01.708121|E|1100|9.94|0|1100
C|TSLL|20250707|15:55:02.670429|E|9|9.95|0|9
C|TSLL|20250707|15:55:02.695869|E|30|9.95|0|30
C|TSLL|20250707|15:55:02.799135|E|400|9.95|0|400
C|TSLL|20250707|15:55:03.497315|E|4524|9.95|0|4524
C|TSLL|20250707|15:55:03.497410|E|1700|9.95|0|1700
C|TSLL|20250707|15:55:03.573000|E|700|9.96|0|700
C|TSLL|20250707|15:55:11.940340|E|100|9.99|0|100
C|TSLL|20250707|15:55:11.940351|E|100|9.99|0|100
C|TSLL|20250707|15:55:15.505077|E|400|9.99|0|400
C|TSLL|20250707|15:55:36.704919|E|2500|10.01|0|2500
C|TSLL|20250707|15:55:47.335745|E|400|10.02|0|400
C|TSLL|20250707|15:55:47.336473|E|21|10.02|0|21
C|TSLL|20250707|15:55:47.336503|E|95|10.02|0|95
C|TSLL|20250707|15:55:47.336942|E|100|10.02|0|100
C|TSLL|20250707|15:55:47.336951|E|100|10.02|0|100
C|TSLL|20250707|15:55:47.336978|E|200|10.02|0|200
C|TSLL|20250707|15:56:01.333065|S|2100|10.025|0|2100
C|TSLL|20250707|15:56:01.661005|E|500|10.03|0|500
C|TSLL|20250707|15:56:09.600004|E|1300|10.04|0|1300
C|TSLL|20250707|15:56:09.600005|E|2700|10.04|0|2700
C|TSLL|20250707|15:57:00.275577|E|2000|10.01|0|2000
C|TSLL|20250707|15:57:03.582236|E|100|10.01|0|100
C|TSLL|20250707|15:58:20.857977|S|2200|9.995|0|2200
C|TSLL|20250707|15:58:20.857978|S|3500|9.995|0|3500
C|TSLL|20250707|15:58:20.857978|E|8900|10|0|8900
C|TSLL|20250707|15:58:37.416998|S|100|10|0|100
C|TSLL|20250707|15:59:10.409164|S|112|10|0|112
C|TSLL|20250707|15:59:26.488286|E|100|9.99|0|100
C|TSLL|20250707|15:59:30.199365|E|3200|9.99|0|3200
C|TSLL|20250707|15:59:30.199461|E|300|9.99|0|300
C|TSLL|20250707|15:59:30.227740|E|100|9.99|0|100
C|TSLL|20250707|15:59:30.227768|E|200|9.99|0|200
C|TSLL|20250707|15:59:30.227768|E|100|9.99|0|100
C|TSLL|20250707|15:59:30.227784|E|200|9.99|0|200
C|TSLL|20250707|15:59:34.521613|E|330|9.99|0|330
C|TSLL|20250707|15:59:43.054619|E|1000|9.99|0|1000
C|TSLL|20250707|15:59:43.058034|E|800|9.99|0|800
C|TSLL|20250707|15:59:43.235179|E|1000|9.99|0|1000
C|TSLL|20250707|15:59:43.248807|E|700|9.99|0|700
C|TSLL|20250707|15:59:45.924510|E|100|9.99|0|100
C|TSLL|20250707|15:59:45.924510|E|200|9.99|0|200
C|TSLL|20250707|15:59:50.001226|S|1|9.985|0|1
C|TSLL|20250707|15:59:50.001236|S|1|9.985|0|1
C|TSLL|20250707|15:59:50.001244|S|1|9.985|0|1
C|TSLL|20250707|15:59:50.001260|S|1|9.985|0|1
C|TSLL|20250707|15:59:50.001272|S|1|9.985|0|1
C|TSLL|20250707|15:59:50.018251|S|1|9.985|0|1
C|TSLL|20250707|15:59:50.023391|S|1|9.985|0|1
C|TSLL|20250707|15:59:50.023488|S|1|9.985|0|1
C|TSLL|20250707|15:59:50.023804|S|1|9.985|0|1
C|TSLL|20250707|15:59:50.024022|S|1|9.985|0|1
C|TSLL|20250707|15:59:50.024052|S|1|9.985|0|1
C|TSLL|20250707|15:59:50.024139|S|1|9.985|0|1
C|TSLL|20250707|15:59:50.024291|S|1|9.985|0|1
C|TSLL|20250707|15:59:50.024428|S|1|9.985|0|1
C|TSLL|20250707|15:59:50.062442|S|1|9.985|0|1
C|TSLL|20250707|15:59:50.065752|S|1|9.985|0|1
C|TSLL|20250707|15:59:51.411223|S|2200|9.985|0|2200
C|TSLL|20250707|15:59:51.411223|S|421|9.985|0|421
C|TSLL|20250707|15:59:51.412091|S|3079|9.985|0|3079
C|TSLL|20250707|15:59:51.412091|S|2662|9.99|0|2662
C|TSLL|20250707|15:59:55.724955|E|300|9.99|0|300
C|TSLL|20250707|15:59:57.405279|E|3|9.99|0|3
C|TSLL|20250707|15:59:57.704140|S|6|9.985|0|6
C|TSLL|20250707|15:59:58.001542|S|5|9.985|0|5
C|TSLL|20250707|15:59:58.003905|S|1|9.985|0|1
C|TSLL|20250707|15:59:58.008451|S|1|9.985|0|1
C|TSLL|20250707|15:59:58.013030|S|1|9.985|0|1
C|TSLL|20250707|15:59:58.016665|S|1|9.985|0|1
C|TSLL|20250707|15:59:58.022013|E|1|9.99|0|1
C|TSLL|20250707|15:59:58.024878|E|1|9.99|0|1
C|TSLL|20250707|15:59:58.031508|S|1|9.985|0|1
C|TSLL|20250707|15:59:58.034727|E|1|9.99|0|1
C|TSLL|20250707|15:59:58.044797|E|1|9.99|0|1
C|TSLL|20250707|15:59:58.050777|E|1|9.99|0|1
C|TSLL|20250707|15:59:58.054969|S|1|9.985|0|1
C|TSLL|20250707|15:59:58.055398|S|1|9.985|0|1
C|TSLL|20250707|15:59:58.057831|S|1|9.985|0|1
C|TSLL|20250707|15:59:58.071728|S|5|9.985|0|5
C|TSLL|20250707|15:59:58.077323|S|1|9.985|0|1
C|TSLL|20250707|15:59:58.080886|S|100|9.985|0|100
C|TSLL|20250707|15:59:58.085000|S|5|9.985|0|5
C|TSLL|20250707|15:59:58.097018|S|1|9.985|0|1
C|TSLL|20250707|15:59:58.097608|S|1|9.985|0|1
C|TSLP|20250707|09:31:09.167188|S|10|18.36|0|10
C|TSLP|20250707|09:32:39.341256|S|16|18.38|0|16
C|TSLP|20250707|09:32:49.909797|S|5|18.35|0|5
C|TSLQ|20250707|09:30:09.349125|S|37|20.87|0|37
C|TSLQ|20250707|09:30:14.306937|S|37|20.91|0|37
C|TSLQ|20250707|09:30:16.572804|S|37|20.89|0|37
C|TSLQ|20250707|09:30:23.039501|S|42|20.8|0|42
C|TSLQ|20250707|09:31:04.915954|S|43|20.79|0|43
C|TSLQ|20250707|09:31:19.716956|S|59|21.04|0|59
C|TSLQ|20250707|09:32:08.387860|S|12|20.84|0|12
C|TSLQ|20250707|09:32:09.061692|S|12|20.81|0|12
C|TSLQ|20250707|09:32:19.108384|S|100|20.93|0|100
C|TSLQ|20250707|09:33:18.561114|S|9|21.07|0|9
C|TSLQ|20250707|09:33:59.600496|S|8|21.1|0|8
C|TSLQ|20250707|09:34:42.631010|S|7|21.15|0|7
C|TSLQ|20250707|09:35:10.470640|S|120|21.08|0|120
C|TSLQ|20250707|09:35:18.032488|S|1|21.075|0|1
C|TSLQ|20250707|09:35:18.032488|S|6|21.07|0|6
C|TSLQ|20250707|09:36:16.424201|S|6|20.97|0|6
C|TSLQ|20250707|09:38:49.831242|S|20|21|0|20
C|TSLQ|20250707|09:46:10.394473|S|200|21.13|0|200
C|TSLQ|20250707|09:51:11.311345|S|4|21.07|0|4
C|TSLQ|20250707|09:52:57.462942|S|28|21.12|0|28
C|TSLQ|20250707|10:16:41.846094|S|31|20.67|0|31
C|TSLQ|20250707|11:07:47.626389|S|100|20.97|0|100
C|TSLQ|20250707|11:16:27.528642|S|200|20.93|0|200
C|TSLQ|20250707|11:24:04.396770|S|1|20.86|0|1
C|TSLQ|20250707|11:24:17.212008|S|128|20.88|0|128
C|TSLQ|20250707|11:40:16.470226|S|75|20.78|0|75
C|TSLQ|20250707|12:02:06.655365|S|135|20.7|0|135
C|TSLQ|20250707|12:09:03.263209|S|10|20.7|0|10
C|TSLQ|20250707|12:09:03.266055|S|20|20.7|0|20
C|TSLQ|20250707|12:09:03.266066|S|26|20.7|0|26
C|TSLQ|20250707|12:09:03.266128|S|9|20.7|0|9
C|TSLQ|20250707|12:09:03.266160|S|30|20.7|0|30
C|TSLQ|20250707|12:09:03.266296|S|8|20.7|0|8
C|TSLQ|20250707|12:09:48.183046|S|100|20.7|0|100
C|TSLQ|20250707|12:13:54.062454|S|10|20.69|0|10
C|TSLQ|20250707|12:13:54.062539|S|90|20.69|0|90
C|TSLQ|20250707|12:15:37.871674|S|4|20.76|0|4
C|TSLQ|20250707|12:17:17.807328|S|300|20.7|0|300
C|TSLQ|20250707|12:18:38.251921|S|300|20.69|0|300
C|TSLQ|20250707|12:19:33.278069|S|30|20.79|0|30
C|TSLQ|20250707|12:21:01.087272|S|55|20.99|0|55
C|TSLQ|20250707|12:49:34.881959|S|100|20.94|0|100
C|TSLQ|20250707|13:02:26.017349|S|100|20.92|0|100
C|TSLQ|20250707|13:02:26.169224|S|60|20.92|0|60
C|TSLQ|20250707|13:02:26.169290|S|340|20.92|0|340
C|TSLQ|20250707|13:21:11.130405|S|100|20.94|0|100
C|TSLQ|20250707|13:21:19.026615|S|40|20.95|0|40
C|TSLQ|20250707|13:21:19.026720|S|30|20.95|0|30
C|TSLQ|20250707|13:21:41.498785|S|85|20.96|0|85
C|TSLQ|20250707|13:26:22.989498|S|100|21.01|0|100
C|TSLQ|20250707|13:34:19.357255|S|300|20.92|0|300
C|TSLQ|20250707|13:34:21.090365|S|100|20.89|0|100
C|TSLQ|20250707|13:35:38.553702|S|13|20.91|0|13
C|TSLQ|20250707|13:35:48.827406|S|387|20.91|0|387
C|TSLQ|20250707|13:37:55.662608|S|22|20.94|0|22
C|TSLQ|20250707|13:38:06.282277|S|40|20.93|0|40
C|TSLQ|20250707|13:38:13.092960|S|17|20.93|0|17
C|TSLQ|20250707|13:38:13.769720|S|40|20.93|0|40
C|TSLQ|20250707|13:38:25.079090|S|100|20.94|0|100
C|TSLQ|20250707|13:38:38.087192|S|181|20.93|0|181
C|TSLQ|20250707|14:00:10.466228|S|399|20.81|0|399
C|TSLQ|20250707|14:13:13.083256|S|1800|20.85|0|1800
C|TSLQ|20250707|14:16:23.106543|S|7|20.92|0|7
C|TSLQ|20250707|14:16:23.107195|S|10|20.92|0|10
C|TSLQ|20250707|14:16:23.108387|S|22|20.92|0|22
C|TSLQ|20250707|14:16:23.108453|S|61|20.92|0|61
C|TSLQ|20250707|14:16:36.730024|S|100|20.91|0|100
C|TSLQ|20250707|14:19:28.250273|S|100|20.98|0|100
C|TSLQ|20250707|14:20:03.322834|S|350|20.96|0|350
C|TSLQ|20250707|14:20:15.308739|S|75|20.97|0|75
C|TSLQ|20250707|14:20:25.090067|S|500|20.99|0|500
C|TSLQ|20250707|14:20:35.375576|S|11|21|0|11
C|TSLQ|20250707|14:20:51.691042|S|210|21.01|0|210
C|TSLQ|20250707|14:21:50.607736|S|10|21|0|10
C|TSLQ|20250707|14:22:09.689982|S|381|20.98|0|381
C|TSLQ|20250707|14:23:29.689050|S|400|20.99|0|400
C|TSLQ|20250707|14:26:57.453592|S|1|20.98|0|1
C|TSLQ|20250707|14:27:15.718172|S|479|20.98|0|479
C|TSLQ|20250707|14:27:54.576104|S|500|21|0|500
C|TSLQ|20250707|14:27:57.069069|S|200|20.99|0|200
C|TSLQ|20250707|14:28:25.040282|S|500|21.03|0|500
C|TSLQ|20250707|14:28:47.244535|S|79|21.02|0|79
C|TSLQ|20250707|14:29:53.140092|S|200|21.03|0|200
C|TSLQ|20250707|14:29:54.064924|S|500|21.03|0|500
C|TSLQ|20250707|14:29:54.453034|S|100|21.03|0|100
C|TSLQ|20250707|14:29:54.763983|S|30|21.03|0|30
C|TSLQ|20250707|14:29:59.848214|S|300|21.03|0|300
C|TSLQ|20250707|14:29:59.849632|S|200|21.03|0|200
C|TSLQ|20250707|14:30:12.126021|S|15|21.02|0|15
C|TSLQ|20250707|14:31:03.161955|S|400|21.01|0|400
C|TSLQ|20250707|14:31:03.173803|S|200|21.01|0|200
C|TSLQ|20250707|14:56:16.321045|S|50|20.89|0|50
C|TSLQ|20250707|15:01:42.100308|S|40|20.84|0|40
C|TSLQ|20250707|15:02:17.225475|S|600|20.82|0|600
C|TSLQ|20250707|15:02:44.362105|S|40|20.84|0|40
C|TSLQ|20250707|15:02:53.421784|S|18|20.84|0|18
C|TSLQ|20250707|15:02:53.487284|S|40|20.84|0|40
C|TSLQ|20250707|15:02:53.487319|S|97|20.84|0|97
C|TSLQ|20250707|15:03:02.761561|S|50|20.83|0|50
C|TSLQ|20250707|15:04:19.709614|S|100|20.82|0|100
C|TSLQ|20250707|15:04:21.324597|S|100|20.82|0|100
C|TSLQ|20250707|15:04:31.690332|S|10|20.81|0|10
C|TSLQ|20250707|15:04:31.690399|S|10|20.81|0|10
C|TSLQ|20250707|15:05:00.037907|S|200|20.81|0|200
C|TSLQ|20250707|15:05:00.037926|S|98|20.81|0|98
C|TSLQ|20250707|15:05:00.037927|S|1|20.81|0|1
C|TSLQ|20250707|15:05:00.037927|S|81|20.81|0|81
C|TSLQ|20250707|15:10:29.743294|S|10|20.83|0|10
C|TSLQ|20250707|15:10:29.743392|S|10|20.83|0|10
C|TSLQ|20250707|15:11:20.286053|S|30|20.84|0|30
C|TSLQ|20250707|15:16:58.195333|S|10|20.75|0|10
C|TSLQ|20250707|15:16:58.213043|S|10|20.75|0|10
C|TSLQ|20250707|15:17:18.343365|S|200|20.76|0|200
C|TSLQ|20250707|15:17:18.344275|S|20|20.76|0|20
C|TSLQ|20250707|15:18:06.889183|S|100|20.73|0|100
C|TSLQ|20250707|15:18:06.889184|S|100|20.73|0|100
C|TSLQ|20250707|15:18:18.093604|S|200|20.74|0|200
C|TSLQ|20250707|15:18:18.093611|S|8|20.74|0|8
C|TSLQ|20250707|15:18:21.536830|S|10|20.75|0|10
C|TSLQ|20250707|15:18:21.769204|S|5|20.75|0|5
C|TSLQ|20250707|15:18:21.769211|S|1|20.75|0|1
C|TSLQ|20250707|15:19:34.522450|S|24|20.73|0|24
C|TSLQ|20250707|15:21:38.666877|S|300|20.72|0|300
C|TSLQ|20250707|15:21:38.666949|S|10|20.72|0|10
C|TSLQ|20250707|15:21:55.942878|S|9|20.72|0|9
C|TSLQ|20250707|15:21:56.938058|S|81|20.72|0|81
C|TSLQ|20250707|15:22:35.669093|S|10|20.71|0|10
C|TSLQ|20250707|15:22:35.669225|S|10|20.71|0|10
C|TSLQ|20250707|15:22:42.614905|S|10|20.71|0|10
C|TSLQ|20250707|15:22:42.614905|S|300|20.71|0|300
C|TSLQ|20250707|15:24:30.903409|S|10|20.74|0|10
C|TSLQ|20250707|15:24:30.925899|S|10|20.74|0|10
C|TSLQ|20250707|15:24:31.525118|S|10|20.74|0|10
C|TSLQ|20250707|15:24:31.525127|S|18|20.74|0|18
C|TSLQ|20250707|15:25:39.803988|S|200|20.78|0|200
C|TSLQ|20250707|15:25:59.006195|S|200|20.75|0|200
C|TSLQ|20250707|15:25:59.006400|S|10|20.75|0|10
C|TSLQ|20250707|15:25:59.509513|S|11|20.75|0|11
C|TSLQ|20250707|15:26:00.009740|S|52|20.75|0|52
C|TSLQ|20250707|15:26:00.009935|S|8|20.75|0|8
C|TSLQ|20250707|15:26:00.010086|S|17|20.75|0|17
C|TSLQ|20250707|15:26:00.010160|S|18|20.75|0|18
C|TSLQ|20250707|15:26:10.197114|S|16|20.73|0|16
C|TSLQ|20250707|15:26:10.197157|S|10|20.73|0|10
C|TSLQ|20250707|15:26:10.197221|S|8|20.73|0|8
C|TSLQ|20250707|15:26:10.426006|S|8|20.73|0|8
C|TSLQ|20250707|15:26:10.426027|S|14|20.73|0|14
C|TSLQ|20250707|15:26:10.920522|S|20|20.73|0|20
C|TSLQ|20250707|15:26:17.612575|S|300|20.72|0|300
C|TSLQ|20250707|15:26:40.998418|S|600|20.72|0|600
C|TSLQ|20250707|15:27:00.924413|S|592|20.72|0|592
C|TSLQ|20250707|15:28:15.943882|S|600|20.7|0|600
C|TSLQ|20250707|15:28:39.390683|S|20|20.7|0|20
C|TSLQ|20250707|15:28:56.598594|S|100|20.7|0|100
C|TSLQ|20250707|15:29:51.402960|S|8|20.74|0|8
C|TSLQ|20250707|15:30:17.547448|S|126|20.73|0|126
C|TSLQ|20250707|15:33:13.113335|S|10|20.69|0|10
C|TSLQ|20250707|15:33:13.150529|S|10|20.69|0|10
C|TSLQ|20250707|15:33:53.492322|S|10|20.67|0|10
C|TSLQ|20250707|15:34:19.356713|S|470|20.66|0|470
C|TSLQ|20250707|15:34:53.134727|S|600|20.64|0|600
C|TSLQ|20250707|15:38:15.713476|S|40|20.67|0|40
C|TSLQ|20250707|15:38:15.713533|S|40|20.67|0|40
C|TSLQ|20250707|15:38:23.290034|S|40|20.66|0|40
C|TSLQ|20250707|15:38:28.260248|S|100|20.67|0|100
C|TSLQ|20250707|15:38:48.622646|S|9|20.68|0|9
C|TSLQ|20250707|15:38:48.622844|S|9|20.68|0|9
C|TSLQ|20250707|15:38:48.622865|S|582|20.68|0|582
C|TSLQ|20250707|15:39:11.773572|S|12|20.67|0|12
C|TSLQ|20250707|15:40:00.075925|S|300|20.62|0|300
C|TSLQ|20250707|15:40:00.077518|S|83|20.62|0|83
C|TSLQ|20250707|15:40:00.077781|S|100|20.62|0|100
C|TSLQ|20250707|15:40:00.164096|S|40|20.62|0|40
C|TSLQ|20250707|15:40:00.500006|S|560|20.62|0|560
C|TSLQ|20250707|15:40:09.884820|S|100|20.615|0|100
C|TSLQ|20250707|15:41:07.149145|S|10|20.62|0|10
C|TSLQ|20250707|15:41:07.149200|S|100|20.62|0|100
C|TSLQ|20250707|15:41:07.149492|S|200|20.62|0|200
C|TSLQ|20250707|15:41:13.775754|S|100|20.62|0|100
C|TSLQ|20250707|15:41:13.775821|S|100|20.62|0|100
C|TSLQ|20250707|15:41:22.459614|S|2|20.63|0|2
C|TSLQ|20250707|15:41:22.459623|S|100|20.63|0|100
C|TSLQ|20250707|15:42:25.128249|S|100|20.65|0|100
C|TSLQ|20250707|15:42:26.249630|S|100|20.65|0|100
C|TSLQ|20250707|15:42:39.074892|S|2|20.66|0|2
C|TSLQ|20250707|15:42:39.184535|S|1|20.66|0|1
C|TSLQ|20250707|15:43:04.469119|S|10|20.66|0|10
C|TSLQ|20250707|15:43:13.524768|S|600|20.65|0|600
C|TSLQ|20250707|15:43:33.919816|S|100|20.63|0|100
C|TSLQ|20250707|15:43:34.011694|S|10|20.62|0|10
C|TSLQ|20250707|15:43:34.011753|S|10|20.62|0|10
C|TSLQ|20250707|15:43:34.022511|S|100|20.62|0|100
C|TSLQ|20250707|15:44:11.581111|S|75|20.64|0|75
C|TSLQ|20250707|15:45:05.150878|S|50|20.58|0|50
C|TSLQ|20250707|15:45:05.151033|S|150|20.58|0|150
C|TSLQ|20250707|15:45:05.151033|S|50|20.58|0|50
C|TSLQ|20250707|15:45:06.983427|S|200|20.59|0|200
C|TSLQ|20250707|15:45:09.823019|S|200|20.57|0|200
C|TSLQ|20250707|15:45:09.823045|S|10|20.57|0|10
C|TSLQ|20250707|15:45:47.290518|S|2|20.59|0|2
C|TSLQ|20250707|15:46:41.496466|S|40|20.59|0|40
C|TSLQ|20250707|15:47:38.105503|S|1|20.58|0|1
C|TSLQ|20250707|15:48:12.538904|S|100|20.59|0|100
C|TSLQ|20250707|15:48:14.623083|S|500|20.59|0|500
C|TSLQ|20250707|15:49:01.401421|S|21|20.62|0|21
C|TSLQ|20250707|15:49:01.468866|S|12|20.62|0|12
C|TSLQ|20250707|15:49:11.330963|S|400|20.64|0|400
C|TSLQ|20250707|15:49:11.617305|S|600|20.64|0|600
C|TSLQ|20250707|15:49:11.620732|S|600|20.64|0|600
C|TSLQ|20250707|15:50:05.921493|S|200|20.61|0|200
C|TSLQ|20250707|15:50:57.955158|S|200|20.57|0|200
C|TSLQ|20250707|15:51:29.266254|S|200|20.58|0|200
C|TSLQ|20250707|15:53:03.123939|S|42|20.59|0|42
C|TSLQ|20250707|15:53:03.428772|S|400|20.59|0|400
C|TSLQ|20250707|15:53:03.429658|S|14|20.59|0|14
C|TSLQ|20250707|15:53:03.430905|S|10|20.59|0|10
C|TSLQ|20250707|15:53:03.431783|S|9|20.59|0|9
C|TSLQ|20250707|15:53:08.941682|S|100|20.59|0|100
C|TSLQ|20250707|15:53:08.941688|S|100|20.59|0|100
C|TSLQ|20250707|15:53:08.942302|S|400|20.59|0|400
C|TSLQ|20250707|15:53:08.942302|S|200|20.59|0|200
C|TSLQ|20250707|15:53:08.944635|S|400|20.59|0|400
C|TSLQ|20250707|15:53:08.944635|S|200|20.59|0|200
C|TSLQ|20250707|15:53:08.945901|S|200|20.59|0|200
C|TSLQ|20250707|15:53:08.945901|S|400|20.59|0|400
C|TSLQ|20250707|15:53:30.015037|S|600|20.61|0|600
C|TSLQ|20250707|15:53:30.051802|S|100|20.61|0|100
C|TSLQ|20250707|15:53:32.396730|S|2|20.63|0|2
C|TSLQ|20250707|15:53:43.626746|S|600|20.63|0|600
C|TSLQ|20250707|15:54:00.022692|S|143|20.66|0|143
C|TSLQ|20250707|15:54:01.117850|S|100|20.74|0|100
C|TSLQ|20250707|15:54:04.215495|S|24|20.72|0|24
C|TSLQ|20250707|15:54:04.714461|S|10|20.71|0|10
C|TSLQ|20250707|15:54:04.872515|S|17|20.71|0|17
C|TSLQ|20250707|15:54:04.872631|S|10|20.71|0|10
C|TSLQ|20250707|15:54:10.046144|S|200|20.74|0|200
C|TSLQ|20250707|15:54:10.049195|S|200|20.735|0|200
C|TSLQ|20250707|15:54:10.049245|S|24|20.74|0|24
C|TSLQ|20250707|15:54:10.049245|S|176|20.735|0|176
C|TSLQ|20250707|15:54:10.050248|S|176|20.74|0|176
C|TSLQ|20250707|15:54:10.052899|S|600|20.735|0|600
C|TSLQ|20250707|15:54:10.053284|S|200|20.74|0|200
C|TSLQ|20250707|15:54:10.118731|S|200|20.75|0|200
C|TSLQ|20250707|15:54:11.047380|S|600|20.74|0|600
C|TSLQ|20250707|15:54:13.152607|S|33|20.74|0|33
C|TSLQ|20250707|15:54:22.591800|S|55|20.75|0|55
C|TSLQ|20250707|15:54:27.200086|S|64|20.72|0|64
C|TSLQ|20250707|15:54:30.047819|S|36|20.75|0|36
C|TSLQ|20250707|15:54:30.047819|S|200|20.75|0|200
C|TSLQ|20250707|15:54:30.739115|S|600|20.72|0|600
C|TSLQ|20250707|15:54:38.890422|S|300|20.71|0|300
C|TSLQ|20250707|15:54:40.069597|S|151|20.71|0|151
C|TSLQ|20250707|15:54:40.186578|S|9|20.73|0|9
C|TSLQ|20250707|15:54:40.186816|S|2|20.73|0|2
C|TSLQ|20250707|15:54:40.186836|S|100|20.73|0|100
C|TSLQ|20250707|15:54:40.186836|S|200|20.73|0|200
C|TSLQ|20250707|15:54:40.186837|S|100|20.73|0|100
C|TSLQ|20250707|15:54:40.186870|S|10|20.73|0|10
C|TSLQ|20250707|15:54:46.443485|S|10|20.77|0|10
C|TSLQ|20250707|15:54:58.187591|S|2|20.81|0|2
C|TSLQ|20250707|15:55:00.124237|S|200|20.85|0|200
C|TSLQ|20250707|15:55:06.917330|S|441|20.74|0|441
C|TSLQ|20250707|15:55:32.284674|S|1|20.69|0|1
C|TSLQ|20250707|15:55:32.284675|S|200|20.69|0|200
C|TSLQ|20250707|15:56:00.013082|S|100|20.67|0|100
C|TSLQ|20250707|15:56:00.815193|S|100|20.67|0|100
C|TSLQ|20250707|15:56:00.815202|S|30|20.67|0|30
C|TSLQ|20250707|15:56:00.815275|S|8|20.67|0|8
C|TSLQ|20250707|15:56:35.716575|S|11|20.67|0|11
C|TSLQ|20250707|15:56:35.717360|S|8|20.67|0|8
C|TSLQ|20250707|15:56:46.068047|S|600|20.69|0|600
C|TSLQ|20250707|15:56:46.099120|S|600|20.69|0|600
C|TSLQ|20250707|15:56:46.151149|S|600|20.69|0|600
C|TSLQ|20250707|15:56:46.152738|S|503|20.69|0|503
C|TSLQ|20250707|15:57:19.134456|S|1|20.7|0|1
C|TSLQ|20250707|15:58:20.858839|S|114|20.71|0|114
C|TSLQ|20250707|15:59:27.810487|S|100|20.71|0|100
C|TSLQ|20250707|15:59:44.591540|S|100|20.72|0|100
C|TSLR|20250707|09:38:41.276461|S|100|15.735|0|100
C|TSLR|20250707|09:43:28.164597|S|100|15.72|0|100
C|TSLR|20250707|09:44:08.830231|S|10|15.73|0|10
C|TSLR|20250707|09:54:04.006640|S|100|15.51|0|100
C|TSLR|20250707|09:55:37.775051|S|100|15.465|0|100
C|TSLR|20250707|10:08:41.391663|S|71|16.21|0|71
C|TSLR|20250707|12:09:31.506612|S|100|16.005|0|100
C|TSLR|20250707|12:19:37.781751|S|31|15.905|0|31
C|TSLR|20250707|12:21:03.902080|E|100|15.73|0|100
C|TSLR|20250707|14:12:19.900247|E|100|15.87|0|100
C|TSLR|20250707|14:27:53.952419|S|100|15.72|0|100
C|TSLR|20250707|15:54:02.100711|E|400|16.01|0|400
C|TSLR|20250707|15:57:20.660713|S|200|16.02|0|200
C|TSLS|20250707|09:30:12.040597|S|42|8.44|0|42
C|TSLS|20250707|09:30:12.041010|S|100|8.44|0|100
C|TSLS|20250707|09:32:44.875339|S|100|8.45|0|100
C|TSLS|20250707|09:34:28.330215|S|875|8.5|0|875
C|TSLS|20250707|09:35:05.449658|S|1372|8.47|0|1372
C|TSLS|20250707|09:36:05.326627|S|904|8.46|0|904
C|TSLS|20250707|09:36:05.326690|S|904|8.46|0|904
C|TSLS|20250707|09:36:05.327148|S|239|8.46|0|239
C|TSLS|20250707|09:36:05.327169|S|904|8.46|0|904
C|TSLS|20250707|09:36:05.327374|S|700|8.46|0|700
C|TSLS|20250707|09:38:00.484151|S|300|8.44|0|300
C|TSLS|20250707|09:42:31.084756|S|100|8.44|0|100
C|TSLS|20250707|09:47:36.474646|S|65|8.5|0|65
C|TSLS|20250707|09:58:52.610614|S|1900|8.46|0|1900
C|TSLS|20250707|09:58:52.610614|S|219|8.46|0|219
C|TSLS|20250707|10:04:07.772453|S|300|8.43|0|300
C|TSLS|20250707|10:07:06.294289|S|505|8.36|0|505
C|TSLS|20250707|10:24:51.226312|S|4500|8.39|0|4500
C|TSLS|20250707|10:24:51.226313|S|1900|8.39|0|1900
C|TSLS|20250707|10:31:08.411483|S|300|8.41|0|300
C|TSLS|20250707|10:53:22.919809|S|270|8.44|0|270
C|TSLS|20250707|10:53:22.919828|S|430|8.44|0|430
C|TSLS|20250707|11:07:55.881174|S|1000|8.46|0|1000
C|TSLS|20250707|12:19:28.048265|S|4500|8.41|0|4500
C|TSLS|20250707|12:23:39.981493|S|700|8.42|0|700
C|TSLS|20250707|12:23:39.981508|S|400|8.42|0|400
C|TSLS|20250707|12:23:39.981568|S|100|8.42|0|100
C|TSLS|20250707|12:23:39.981653|S|1550|8.42|0|1550
C|TSLS|20250707|12:23:39.990559|S|100|8.42|0|100
C|TSLS|20250707|12:23:39.990694|S|100|8.42|0|100
C|TSLS|20250707|12:29:58.533474|S|2|8.43|0|2
C|TSLS|20250707|14:24:21.459503|S|4700|8.45|0|4700
C|TSLS|20250707|15:46:21.856999|S|1891|8.37|0|1891
C|TSLS|20250707|15:46:21.856999|S|9|8.37|0|9
C|TSLS|20250707|15:46:21.857109|S|109|8.37|0|109
C|TSLS|20250707|15:46:21.857157|S|100|8.37|0|100
C|TSLS|20250707|15:54:11.041807|S|7700|8.405|0|7700
C|TSLS|20250707|15:55:00.042055|S|2100|8.42|0|2100
C|TSLS|20250707|15:58:24.091373|S|100|8.4|0|100
C|TSLS|20250707|15:59:22.424926|S|3300|8.39|0|3300
C|TSLS|20250707|15:59:22.425517|S|100|8.39|0|100
C|TSLS|20250707|15:59:26.339787|S|400|8.39|0|400
C|TSLS|20250707|15:59:26.368651|S|400|8.39|0|400
C|TSLS|20250707|15:59:26.368737|S|97|8.39|0|97
C|TSLS|20250707|15:59:50.007618|S|1|8.4|0|1
C|TSLT|20250707|09:31:14.557929|S|100|13.355|0|100
C|TSLT|20250707|09:45:18.244790|E|100|13.29|0|100
C|TSLT|20250707|09:53:58.592838|E|100|13.21|0|100
C|TSLT|20250707|10:02:11.168334|E|100|13.35|0|100
C|TSLT|20250707|10:32:30.606134|E|6|13.63|0|6
C|TSLT|20250707|10:34:43.005131|E|100|13.52|0|100
C|TSLT|20250707|10:38:47.140195|E|100|13.54|0|100
C|TSLT|20250707|10:44:02.613708|E|100|13.47|0|100
C|TSLT|20250707|10:46:18.099143|S|237|13.54|0|237
C|TSLT|20250707|10:46:35.439598|S|172|13.53|0|172
C|TSLT|20250707|10:48:57.809848|S|237|13.54|0|237
C|TSLT|20250707|10:49:29.569969|S|237|13.55|0|237
C|TSLT|20250707|10:49:30.446949|S|500|13.55|0|500
C|TSLT|20250707|10:49:39.945053|S|100|13.555|0|100
C|TSLT|20250707|10:51:07.626978|E|100|13.49|0|100
C|TSLT|20250707|10:52:18.216731|S|100|13.475|0|100
C|TSLT|20250707|10:58:09.751785|E|100|13.42|0|100
C|TSLT|20250707|10:58:09.753091|E|25|13.42|0|25
C|TSLT|20250707|11:02:04.425155|S|307|13.395|0|307
C|TSLT|20250707|11:02:04.425164|S|292|13.395|0|292
C|TSLT|20250707|11:04:00.009595|E|45|13.42|0|45
C|TSLT|20250707|11:04:47.284989|E|100|13.38|0|100
C|TSLT|20250707|11:06:22.217443|S|237|13.375|0|237
C|TSLT|20250707|11:06:22.217511|S|163|13.375|0|163
C|TSLT|20250707|11:07:13.594131|E|100|13.35|0|100
C|TSLT|20250707|11:09:13.823703|E|100|13.35|0|100
C|TSLT|20250707|11:09:13.824467|E|100|13.35|0|100
C|TSLT|20250707|11:09:15.422973|S|400|13.335|0|400
C|TSLT|20250707|11:09:26.955045|S|400|13.335|0|400
C|TSLT|20250707|11:17:08.936601|E|100|13.48|0|100
C|TSLT|20250707|11:22:59.620739|S|270|13.48|0|270
C|TSLT|20250707|11:22:59.911738|S|700|13.48|0|700
C|TSLT|20250707|11:23:09.058323|S|400|13.485|0|400
C|TSLT|20250707|11:23:09.058323|S|500|13.485|0|500
C|TSLT|20250707|11:23:50.076701|S|237|13.48|0|237
C|TSLT|20250707|11:24:05.241007|S|270|13.48|0|270
C|TSLT|20250707|11:25:23.123994|S|100|13.43|0|100
C|TSLT|20250707|11:30:35.079788|S|237|13.49|0|237
C|TSLT|20250707|12:13:12.609791|E|100|13.62|0|100
C|TSLT|20250707|12:21:00.346776|E|100|13.39|0|100
C|TSLT|20250707|13:56:12.205350|E|100|13.51|0|100
C|TSLT|20250707|14:19:49.838917|E|100|13.4|0|100
C|TSLT|20250707|14:46:21.511189|E|100|13.47|0|100
C|TSLT|20250707|15:41:21.702249|E|100|13.71|0|100
C|TSLT|20250707|15:58:32.811046|S|38|13.63|0|38
C|TSLW|20250707|09:37:41.651184|S|4|30.49|0|4
C|TSLW|20250707|09:52:55.562207|S|25|30.23|0|25
C|TSLW|20250707|09:55:27.085255|S|1|30.05|0|1
C|TSLW|20250707|09:56:23.156775|S|1|30.04|0|1
C|TSLW|20250707|10:07:49.817860|S|100|30.82|0|100
C|TSLW|20250707|10:17:03.785298|S|83|30.76|0|83
C|TSLW|20250707|11:59:19.581319|S|90|30.58|0|90
C|TSLW|20250707|12:06:16.735933|S|1|30.67|0|1
C|TSLW|20250707|12:49:32.989367|S|300|30.42|0|300
C|TSLW|20250707|12:49:32.989367|S|100|30.415|0|100
C|TSLW|20250707|12:49:32.989562|S|100|30.42|0|100
C|TSLW|20250707|12:49:44.179394|S|100|30.43|0|100
C|TSLW|20250707|13:15:19.479115|S|200|30.4|0|200
C|TSLW|20250707|13:18:24.377637|S|65|30.32|0|65
C|TSLW|20250707|13:52:14.415276|S|2|30.48|0|2
C|TSLW|20250707|14:02:21.699040|S|2|30.63|0|2
C|TSLW|20250707|14:09:47.301441|S|25|30.57|0|25
C|TSLW|20250707|14:11:45.849174|S|100|30.6|0|100
C|TSLW|20250707|15:26:17.604570|S|70|30.67|0|70
C|TSLW|20250707|15:53:59.847126|S|400|30.75|0|400
C|TSLW|20250707|15:58:03.918426|S|100|30.68|0|100
C|TSLX|20250707|10:32:53.940582|S|2|23.8|0|2
C|TSLX|20250707|15:45:44.114780|S|12|23.96|0|12
C|TSLX|20250707|15:46:13.290201|S|1|23.96|0|1
C|TSLY|20250707|09:30:01.153214|S|500|7.62|0|500
C|TSLY|20250707|09:30:12.643521|S|7|7.64|0|7
C|TSLY|20250707|09:30:15.513623|S|500|7.63|0|500
C|TSLY|20250707|09:30:17.665472|S|185|7.635|0|185
C|TSLY|20250707|09:31:10.461525|S|100|7.63|0|100
C|TSLY|20250707|09:36:19.219401|S|6|7.6|0|6
C|TSLY|20250707|09:36:19.219419|S|10|7.6|0|10
C|TSLY|20250707|09:41:05.279457|S|169|7.6|0|169
C|TSLY|20250707|09:47:01.503349|S|43|7.56|0|43
C|TSLY|20250707|09:47:52.209957|S|15|7.55|0|15
C|TSLY|20250707|09:47:56.803518|S|1500|7.55|0|1500
C|TSLY|20250707|09:47:58.760643|S|1500|7.55|0|1500
C|TSLY|20250707|09:48:00.031752|S|1500|7.55|0|1500
C|TSLY|20250707|09:48:02.610023|S|1500|7.55|0|1500
C|TSLY|20250707|09:48:03.089172|S|1500|7.55|0|1500
C|TSLY|20250707|09:48:04.682210|S|1500|7.55|0|1500
C|TSLY|20250707|09:48:13.610512|S|488|7.55|0|488
C|TSLY|20250707|09:48:21.615991|S|12|7.56|0|12
C|TSLY|20250707|09:48:21.616366|S|7|7.56|0|7
C|TSLY|20250707|09:48:21.616571|S|6|7.56|0|6
C|TSLY|20250707|09:50:02.497679|S|8|7.57|0|8
C|TSLY|20250707|09:53:44.653709|S|38|7.56|0|38
C|TSLY|20250707|09:54:14.297420|S|2|7.53|0|2
C|TSLY|20250707|09:54:37.013922|S|100|7.54|0|100
C|TSLY|20250707|09:54:38.277362|S|200|7.54|0|200
C|TSLY|20250707|09:56:08.487368|S|8|7.53|0|8
C|TSLY|20250707|09:56:08.487382|S|8|7.53|0|8
C|TSLY|20250707|09:56:09.729430|S|6|7.53|0|6
C|TSLY|20250707|09:56:09.729985|S|21|7.53|0|21
C|TSLY|20250707|09:56:09.730017|S|13|7.53|0|13
C|TSLY|20250707|09:56:09.730031|S|6|7.53|0|6
C|TSLY|20250707|09:56:10.131011|S|16|7.53|0|16
C|TSLY|20250707|09:56:10.131035|S|11|7.53|0|11
C|TSLY|20250707|09:56:10.131634|S|11|7.53|0|11
C|TSLY|20250707|09:56:10.345942|S|6|7.53|0|6
C|TSLY|20250707|09:56:32.392348|S|200|7.53|0|200
C|TSLY|20250707|09:58:37.808359|S|1397|7.57|0|1397
C|TSLY|20250707|09:59:10.643236|S|16|7.58|0|16
C|TSLY|20250707|09:59:10.643246|S|8|7.58|0|8
C|TSLY|20250707|09:59:10.643252|S|19|7.58|0|19
C|TSLY|20250707|10:00:06.109334|S|1100|7.58|0|1100
C|TSLY|20250707|10:00:19.028940|S|200|7.58|0|200
C|TSLY|20250707|10:05:39.012720|S|27|7.63|0|27
C|TSLY|20250707|10:05:39.012724|S|12|7.63|0|12
C|TSLY|20250707|10:05:39.012724|S|8|7.63|0|8
C|TSLY|20250707|10:05:39.012739|S|9|7.63|0|9
C|TSLY|20250707|10:09:31.129273|S|100|7.67|0|100
C|TSLY|20250707|10:09:31.129273|S|61|7.67|0|61
C|TSLY|20250707|10:12:59.338377|S|1|7.68|0|1
C|TSLY|20250707|10:17:15.365522|S|23|7.67|0|23
C|TSLY|20250707|10:18:39.129753|S|200|7.67|0|200
C|TSLY|20250707|10:25:05.536290|S|90|7.66|0|90
C|TSLY|20250707|10:32:34.319586|S|2|7.66|0|2
C|TSLY|20250707|10:34:43.039316|S|41|7.63|0|41
C|TSLY|20250707|10:48:22.410047|S|651|7.64|0|651
C|TSLY|20250707|10:48:58.837236|S|400|7.63|0|400
C|TSLY|20250707|10:48:58.837236|S|400|7.63|0|400
C|TSLY|20250707|10:49:00.045308|S|400|7.63|0|400
C|TSLY|20250707|10:49:00.045309|S|500|7.63|0|500
C|TSLY|20250707|10:53:24.169420|S|25|7.62|0|25
C|TSLY|20250707|10:53:24.169435|S|12|7.62|0|12
C|TSLY|20250707|10:53:24.169539|S|7|7.62|0|7
C|TSLY|20250707|10:55:40.904117|S|20|7.62|0|20
C|TSLY|20250707|10:55:41.035347|S|6|7.62|0|6
C|TSLY|20250707|10:55:41.035354|S|6|7.62|0|6
C|TSLY|20250707|11:00:23.667179|S|100|7.6|0|100
C|TSLY|20250707|11:00:23.667179|S|400|7.6|0|400
C|TSLY|20250707|11:00:23.678106|S|400|7.6|0|400
C|TSLY|20250707|11:00:23.678106|S|100|7.6|0|100
C|TSLY|20250707|11:00:23.800607|S|400|7.6|0|400
C|TSLY|20250707|11:00:23.800607|S|100|7.6|0|100
C|TSLY|20250707|11:03:54.817514|S|70|7.61|0|70
C|TSLY|20250707|11:03:54.817550|S|6|7.61|0|6
C|TSLY|20250707|11:03:54.817726|S|33|7.61|0|33
C|TSLY|20250707|11:04:21.014054|S|100|7.6|0|100
C|TSLY|20250707|11:16:37.751509|S|25|7.61|0|25
C|TSLY|20250707|11:17:36.859714|S|80|7.62|0|80
C|TSLY|20250707|11:19:20.901638|S|100|7.625|0|100
C|TSLY|20250707|11:19:52.262935|S|100|7.63|0|100
C|TSLY|20250707|11:20:08.066413|S|66|7.63|0|66
C|TSLY|20250707|11:20:08.066413|S|2034|7.63|0|2034
C|TSLY|20250707|11:24:35.291239|S|800|7.61|0|800
C|TSLY|20250707|11:33:56.902188|S|100|7.63|0|100
C|TSLY|20250707|11:44:55.101362|S|7767|7.625|0|7767
C|TSLY|20250707|11:47:24.267040|S|100|7.63|0|100
C|TSLY|20250707|11:49:14.049840|S|100|7.63|0|100
C|TSLY|20250707|11:50:19.273483|S|9|7.63|0|9
C|TSLY|20250707|11:50:19.273498|S|9|7.63|0|9
C|TSLY|20250707|11:50:19.273503|S|6|7.63|0|6
C|TSLY|20250707|11:50:19.273509|S|8|7.63|0|8
C|TSLY|20250707|11:50:19.273523|S|6|7.63|0|6
C|TSLY|20250707|11:50:19.273621|S|11|7.63|0|11
C|TSLY|20250707|11:50:35.823741|S|100|7.63|0|100
C|TSLY|20250707|11:50:50.701095|S|100|7.63|0|100
C|TSLY|20250707|11:55:27.766009|S|10|7.64|0|10
C|TSLY|20250707|11:55:27.768364|S|9|7.64|0|9
C|TSLY|20250707|11:55:34.560374|S|7|7.64|0|7
C|TSLY|20250707|11:55:34.560609|S|16|7.64|0|16
C|TSLY|20250707|11:55:34.561176|S|6|7.64|0|6
C|TSLY|20250707|11:56:00.860257|S|100|7.63|0|100
C|TSLY|20250707|11:56:00.860257|S|243|7.63|0|243
C|TSLY|20250707|11:56:00.910009|S|100|7.63|0|100
C|TSLY|20250707|11:56:00.921526|S|100|7.63|0|100
C|TSLY|20250707|11:56:01.167924|S|100|7.63|0|100
C|TSLY|20250707|11:56:01.181508|S|100|7.63|0|100
C|TSLY|20250707|11:56:05.193232|S|100|7.63|0|100
C|TSLY|20250707|11:58:00.537117|S|8|7.63|0|8
C|TSLY|20250707|11:58:00.537133|S|6|7.63|0|6
C|TSLY|20250707|11:59:53.607116|S|100|7.64|0|100
C|TSLY|20250707|12:04:41.681809|S|39|7.66|0|39
C|TSLY|20250707|12:04:41.681840|S|30|7.66|0|30
C|TSLY|20250707|12:04:41.681841|S|7|7.66|0|7
C|TSLY|20250707|12:05:35.295294|S|7|7.66|0|7
C|TSLY|20250707|12:05:35.295310|S|16|7.66|0|16
C|TSLY|20250707|12:05:35.295329|S|7|7.66|0|7
C|TSLY|20250707|12:05:35.295336|S|6|7.66|0|6
C|TSLY|20250707|12:05:35.295342|S|6|7.66|0|6
C|TSLY|20250707|12:05:35.295352|S|7|7.66|0|7
C|TSLY|20250707|12:05:35.295361|S|11|7.66|0|11
C|TSLY|20250707|12:05:35.295371|S|23|7.66|0|23
C|TSLY|20250707|12:07:35.848386|S|5|7.66|0|5
C|TSLY|20250707|12:07:38.644718|S|30|7.66|0|30
C|TSLY|20250707|12:12:41.051101|S|8|7.65|0|8
C|TSLY|20250707|12:15:19.971156|S|100|7.645|0|100
C|TSLY|20250707|12:16:23.627418|S|6|7.65|0|6
C|TSLY|20250707|12:16:23.627434|S|11|7.65|0|11
C|TSLY|20250707|12:16:23.627434|S|12|7.65|0|12
C|TSLY|20250707|12:20:35.419441|S|74|7.6|0|74
C|TSLY|20250707|12:21:46.918181|S|17|7.6|0|17
C|TSLY|20250707|12:21:46.918223|S|6|7.6|0|6
C|TSLY|20250707|12:21:46.918369|S|9|7.6|0|9
C|TSLY|20250707|12:22:33.128713|S|200|7.58|0|200
C|TSLY|20250707|12:25:19.630390|S|100|7.61|0|100
C|TSLY|20250707|12:35:31.999015|S|3|7.625|0|3
C|TSLY|20250707|12:35:33.915911|S|301|7.62|0|301
C|TSLY|20250707|12:55:23.109917|S|100|7.6|0|100
C|TSLY|20250707|12:55:36.130220|S|59|7.6|0|59
C|TSLY|20250707|12:57:25.767883|S|100|7.605|0|100
C|TSLY|20250707|12:57:36.411957|S|100|7.605|0|100
C|TSLY|20250707|12:59:26.885282|S|100|7.6|0|100
C|TSLY|20250707|13:07:05.220037|S|3200|7.61|0|3200
C|TSLY|20250707|13:08:01.733980|S|7|7.61|0|7
C|TSLY|20250707|13:08:01.734000|S|13|7.61|0|13
C|TSLY|20250707|13:08:01.734025|S|8|7.61|0|8
C|TSLY|20250707|13:08:01.975621|S|7|7.61|0|7
C|TSLY|20250707|13:08:14.364787|S|2|7.61|0|2
C|TSLY|20250707|13:13:27.092139|S|100|7.62|0|100
C|TSLY|20250707|13:13:40.299678|S|27|7.615|0|27
C|TSLY|20250707|13:13:52.242161|S|27|7.62|0|27
C|TSLY|20250707|13:17:19.290008|S|100|7.59|0|100
C|TSLY|20250707|13:32:03.277953|S|200|7.61|0|200
C|TSLY|20250707|13:39:20.894328|S|100|7.61|0|100
C|TSLY|20250707|13:39:32.384135|S|37|7.61|0|37
C|TSLY|20250707|14:13:36.328959|S|32|7.63|0|32
C|TSLY|20250707|14:20:05.293152|S|13|7.61|0|13
C|TSLY|20250707|14:23:34.576274|S|100|7.605|0|100
C|TSLY|20250707|14:23:46.309716|S|100|7.61|0|100
C|TSLY|20250707|14:26:11.970187|S|300|7.6|0|300
C|TSLY|20250707|14:26:11.970187|S|916|7.6|0|916
C|TSLY|20250707|14:27:19.156468|S|100|7.605|0|100
C|TSLY|20250707|14:28:12.219650|S|100|7.6|0|100
C|TSLY|20250707|14:29:19.470579|S|100|7.595|0|100
C|TSLY|20250707|14:29:40.740003|S|100|7.59|0|100
C|TSLY|20250707|14:43:19.938657|S|100|7.625|0|100
C|TSLY|20250707|14:47:18.576067|S|100|7.62|0|100
C|TSLY|20250707|14:49:58.848146|S|100|7.61|0|100
C|TSLY|20250707|14:57:03.068561|S|50|7.63|0|50
C|TSLY|20250707|15:25:59.509205|S|16|7.65|0|16
C|TSLY|20250707|15:25:59.509446|S|12|7.65|0|12
C|TSLY|20250707|15:25:59.509589|S|19|7.65|0|19
C|TSLY|20250707|15:25:59.509678|S|7|7.65|0|7
C|TSLY|20250707|15:26:03.715586|S|6|7.65|0|6
C|TSLY|20250707|15:26:03.715692|S|7|7.65|0|7
C|TSLY|20250707|15:26:03.715919|S|8|7.65|0|8
C|TSLY|20250707|15:26:06.523092|S|6|7.65|0|6
C|TSLY|20250707|15:38:12.536721|S|9|7.67|0|9
C|TSLY|20250707|15:48:43.234673|S|350|7.68|0|350
C|TSLY|20250707|15:49:16.700480|S|451|7.67|0|451
C|TSLY|20250707|15:51:16.772611|S|100|7.69|0|100
C|TSLY|20250707|15:51:37.623342|S|400|7.68|0|400
C|TSLY|20250707|15:52:33.821367|S|200|7.68|0|200
C|TSLY|20250707|15:52:41.679680|S|6|7.68|0|6
C|TSLY|20250707|15:54:01.432731|S|200|7.65|0|200
C|TSLY|20250707|15:54:30.723998|S|41|7.66|0|41
C|TSLY|20250707|15:54:30.724004|S|12|7.66|0|12
C|TSLY|20250707|15:54:30.724018|S|34|7.66|0|34
C|TSLY|20250707|15:54:30.724019|S|29|7.66|0|29
C|TSLY|20250707|15:54:30.724027|S|8|7.66|0|8
C|TSLY|20250707|15:54:30.724040|S|7|7.66|0|7
C|TSLY|20250707|15:54:30.724083|S|9|7.66|0|9
C|TSLY|20250707|15:54:30.724174|S|8|7.66|0|8
C|TSLY|20250707|15:54:30.724180|S|9|7.66|0|9
C|TSLY|20250707|15:54:30.724189|S|18|7.66|0|18
C|TSLY|20250707|15:54:30.724214|S|6|7.66|0|6
C|TSLY|20250707|15:54:30.724234|S|12|7.66|0|12
C|TSLY|20250707|15:54:30.724270|S|7|7.66|0|7
C|TSLY|20250707|15:55:19.013778|S|100|7.66|0|100
C|TSLY|20250707|15:59:58.006606|S|1|7.66|0|1
C|TSLY|20250707|15:59:58.010326|S|1|7.66|0|1
C|TSLY|20250707|15:59:58.018832|S|1|7.66|0|1
C|TSLY|20250707|15:59:58.027544|S|1|7.66|0|1
C|TSLY|20250707|15:59:58.049416|S|1|7.66|0|1
C|TSLY|20250707|15:59:58.053303|S|1|7.66|0|1
C|TSLZ|20250707|09:31:40.431946|S|26|1.9|0|26
C|TSLZ|20250707|09:33:04.172900|S|900|1.9|0|900
C|TSLZ|20250707|09:33:04.172900|S|100|1.9|0|100
C|TSLZ|20250707|09:33:04.172900|S|900|1.9|0|900
C|TSLZ|20250707|09:33:04.176359|S|200|1.9|0|200
C|TSLZ|20250707|09:34:33.967543|S|124|1.915|0|124
C|TSLZ|20250707|09:35:58.057889|S|100|1.9|0|100
C|TSLZ|20250707|09:40:53.016776|S|100|1.9|0|100
C|TSLZ|20250707|09:42:32.208976|S|900|1.89|0|900
C|TSLZ|20250707|09:42:32.208976|S|900|1.89|0|900
C|TSLZ|20250707|09:46:43.095274|S|100|1.91|0|100
C|TSLZ|20250707|09:49:06.838530|S|300|1.91|0|300
C|TSLZ|20250707|09:49:06.838531|S|1100|1.91|0|1100
C|TSLZ|20250707|09:49:06.838531|S|800|1.91|0|800
C|TSLZ|20250707|09:49:06.838531|S|3600|1.91|0|3600
C|TSLZ|20250707|09:49:06.838531|S|3600|1.91|0|3600
C|TSLZ|20250707|09:49:06.838533|S|8500|1.91|0|8500
C|TSLZ|20250707|09:49:06.838533|S|6200|1.91|0|6200
C|TSLZ|20250707|09:57:00.860207|S|3200|1.93|0|3200
C|TSLZ|20250707|10:07:31.924636|S|100|1.86|0|100
C|TSLZ|20250707|10:07:31.924637|S|800|1.86|0|800
C|TSLZ|20250707|10:07:31.924637|S|7700|1.86|0|7700
C|TSLZ|20250707|10:07:31.924637|S|900|1.86|0|900
C|TSLZ|20250707|10:09:19.208490|S|2181|1.855|0|2181
C|TSLZ|20250707|10:12:39.791285|S|1100|1.865|0|1100
C|TSLZ|20250707|10:12:39.793027|S|500|1.865|0|500
C|TSLZ|20250707|10:12:39.794314|S|200|1.865|0|200
C|TSLZ|20250707|10:16:18.985433|S|500|1.87|0|500
C|TSLZ|20250707|10:26:54.465812|S|100|1.86|0|100
C|TSLZ|20250707|10:26:54.465812|S|300|1.86|0|300
C|TSLZ|20250707|10:26:54.465813|S|1500|1.86|0|1500
C|TSLZ|20250707|10:26:54.465813|S|2200|1.86|0|2200
C|TSLZ|20250707|10:26:54.465813|S|2100|1.86|0|2100
C|TSLZ|20250707|10:26:54.465814|S|3000|1.86|0|3000
C|TSLZ|20250707|10:26:54.465814|S|1200|1.86|0|1200
C|TSLZ|20250707|10:29:07.383653|S|1775|1.87|0|1775
C|TSLZ|20250707|10:33:15.485885|S|600|1.87|0|600
C|TSLZ|20250707|10:33:15.485885|S|600|1.87|0|600
C|TSLZ|20250707|11:17:06.550572|S|300|1.89|0|300
C|TSLZ|20250707|11:17:06.550637|S|9400|1.89|0|9400
C|TSLZ|20250707|12:18:56.340336|S|10505|1.87|0|10505
C|TSLZ|20250707|12:19:28.017594|S|900|1.88|0|900
C|TSLZ|20250707|12:19:28.017594|S|900|1.88|0|900
C|TSLZ|20250707|12:19:28.017595|S|600|1.88|0|600
C|TSLZ|20250707|12:19:28.017595|S|100|1.88|0|100
C|TSLZ|20250707|12:19:41.458124|S|60|1.89|0|60
C|TSLZ|20250707|12:20:34.956458|S|1375|1.89|0|1375
C|TSLZ|20250707|12:20:45.159712|S|9100|1.9|0|9100
C|TSLZ|20250707|12:20:45.159712|S|1700|1.9|0|1700
C|TSLZ|20250707|12:20:45.159712|S|100|1.9|0|100
C|TSLZ|20250707|13:36:13.204497|S|100|1.9|0|100
C|TSLZ|20250707|13:36:13.204497|S|3100|1.9|0|3100
C|TSLZ|20250707|15:54:01.457615|S|200|1.88|0|200
C|TSLZ|20250707|15:54:01.457615|S|900|1.88|0|900
C|TSLZ|20250707|15:54:01.457615|S|400|1.88|0|400
C|TSLZ|20250707|15:56:09.309572|S|1325|1.87|0|1325
C|TSLZ|20250707|15:56:45.541108|S|1450|1.87|0|1450
C|TSLZ|20250707|15:59:23.283564|S|375|1.875|0|375
C|TSLZ|20250707|15:59:28.892603|S|625|1.88|0|625
C|TSLZ|20250707|15:59:56.828304|S|1|1.88|0|1
C|TSM|20250707|09:32:37.120522|S|66|232.28|0|66
C|TSM|20250707|09:33:08.975798|S|67|232.41|0|67
C|TSM|20250707|09:37:49.983231|S|100|230.77|0|100
C|TSM|20250707|09:50:13.907653|S|100|230.1|0|100
C|TSM|20250707|10:12:53.177851|S|100|230.09|0|100
C|TSM|20250707|10:17:13.717618|S|10|229.71|0|10
C|TSM|20250707|10:21:33.499097|S|50|229.68|0|50
C|TSM|20250707|10:49:01.918271|S|50|229.77|0|50
C|TSM|20250707|10:49:14.823913|S|50|229.75|0|50
C|TSM|20250707|10:50:30.161095|S|150|229.61|0|150
C|TSM|20250707|10:53:22.961270|S|5|228.98|0|5
C|TSM|20250707|10:55:23.293836|S|100|229.02|0|100
C|TSM|20250707|10:55:50.586652|S|50|229.02|0|50
C|TSM|20250707|11:02:13.605792|S|50|228.68|0|50
C|TSM|20250707|11:11:43.620507|S|100|228.52|0|100
C|TSM|20250707|11:23:48.792994|S|5|228.79|0|5
C|TSM|20250707|11:38:08.265348|S|50|228.37|0|50
C|TSM|20250707|11:42:34.571547|S|23|228.65|0|23
C|TSM|20250707|11:42:34.571574|S|77|228.65|0|77
C|TSM|20250707|11:50:50.928605|S|100|228.82|0|100
C|TSM|20250707|11:50:50.928605|S|50|228.82|0|50
C|TSM|20250707|11:56:00.637240|S|100|229.47|0|100
C|TSM|20250707|11:58:23.248574|S|50|229.73|0|50
C|TSM|20250707|11:59:43.083699|S|100|229.78|0|100
C|TSM|20250707|12:02:36.291897|S|100|229.98|0|100
C|TSM|20250707|12:02:36.291897|S|100|229.98|0|100
C|TSM|20250707|12:11:48.243544|S|43|230.165|0|43
C|TSM|20250707|12:11:57.875508|S|5|230.165|0|5
C|TSM|20250707|12:18:02.268679|S|34|230.36|0|34
C|TSM|20250707|12:18:02.268679|S|50|230.36|0|50
C|TSM|20250707|12:18:02.268679|S|50|230.35|0|50
C|TSM|20250707|12:19:28.109245|S|20|230.12|0|20
C|TSM|20250707|12:30:01.447417|S|20|229.57|0|20
C|TSM|20250707|12:34:47.306525|S|100|229.81|0|100
C|TSM|20250707|12:34:47.306525|S|100|229.81|0|100
C|TSM|20250707|12:35:40.789302|S|100|229.85|0|100
C|TSM|20250707|12:35:40.789304|S|50|229.85|0|50
C|TSM|20250707|12:35:40.790047|S|20|229.84|0|20
C|TSM|20250707|12:59:26.644874|S|20|228.96|0|20
C|TSM|20250707|12:59:26.644914|S|50|228.96|0|50
C|TSM|20250707|12:59:26.644941|S|80|228.96|0|80
C|TSM|20250707|13:05:19.056537|S|50|229.13|0|50
C|TSM|20250707|13:05:19.056537|S|100|229.13|0|100
C|TSM|20250707|13:14:29.099637|S|50|229.32|0|50
C|TSM|20250707|13:15:08.442669|S|50|229.39|0|50
C|TSM|20250707|13:30:09.080341|S|50|228.89|0|50
C|TSM|20250707|13:33:21.007879|S|100|228.82|0|100
C|TSM|20250707|13:33:44.618327|S|100|228.715|0|100
C|TSM|20250707|13:43:19.872268|S|84|228.47|0|84
C|TSM|20250707|13:43:19.872383|S|16|228.47|0|16
C|TSM|20250707|13:54:25.192236|S|50|228.31|0|50
C|TSM|20250707|13:54:25.192592|S|20|228.31|0|20
C|TSM|20250707|13:55:29.795170|S|4|228.23|0|4
C|TSM|20250707|13:57:43.129479|S|23|228.36|0|23
C|TSM|20250707|14:04:31.253130|S|1|228.57|0|1
C|TSM|20250707|14:04:32.653530|S|99|228.57|0|99
C|TSM|20250707|14:10:51.924486|S|84|228.44|0|84
C|TSM|20250707|14:21:00.197100|S|20|227.87|0|20
C|TSM|20250707|14:29:44.358640|S|100|227.51|0|100
C|TSM|20250707|14:37:31.673099|S|50|228|0|50
C|TSM|20250707|14:41:06.198895|S|84|227.76|0|84
C|TSM|20250707|14:58:32.789332|S|8|228.12|0|8
C|TSM|20250707|15:00:19.497006|S|50|228.03|0|50
C|TSM|20250707|15:09:23.337796|S|1|227.67|0|1
C|TSM|20250707|15:14:03.869550|S|84|228.01|0|84
C|TSM|20250707|15:35:01.023867|S|20|227.99|0|20
C|TSM|20250707|15:35:41.916940|S|50|227.93|0|50
C|TSM|20250707|15:35:41.916941|S|40|227.93|0|40
C|TSM|20250707|15:35:41.917029|S|10|227.93|0|10
C|TSM|20250707|15:40:22.053088|S|20|227.97|0|20
C|TSM|20250707|15:46:21.858402|S|100|228.5|0|100
C|TSM|20250707|15:46:39.501416|S|100|228.36|0|100
C|TSM|20250707|15:47:04.166180|S|100|228.6|0|100
C|TSM|20250707|15:49:01.618831|S|4|228.65|0|4
C|TSM|20250707|15:52:00.084048|S|100|229.27|0|100
C|TSM|20250707|15:52:00.084061|S|100|229.27|0|100
C|TSM|20250707|15:52:26.544996|S|100|229.14|0|100
C|TSM|20250707|15:53:30.557854|S|100|229.33|0|100
C|TSM|20250707|15:53:30.862417|S|100|229.32|0|100
C|TSM|20250707|15:54:19.830909|S|7|229.46|0|7
C|TSM|20250707|15:55:25.840276|S|4|229.5|0|4
C|TSM|20250707|15:55:43.118381|S|5|229.48|0|5
C|TSM|20250707|15:55:55.029113|S|100|229.51|0|100
C|TSM|20250707|15:56:14.404085|S|100|229.45|0|100
C|TSM|20250707|15:56:55.537553|S|1|229.49|0|1
C|TSM|20250707|15:56:56.802644|S|99|229.49|0|99
C|TSM|20250707|15:59:00.380351|S|100|229.25|0|100
C|TSM|20250707|15:59:15.933044|S|100|229.29|0|100
C|TSM|20250707|15:59:15.933044|S|100|229.29|0|100
C|TSM|20250707|15:59:30.688759|S|9|229.19|0|9
C|TSM|20250707|15:59:30.812299|S|5|229.22|0|5
C|TSM|20250707|15:59:37.082916|S|7|229.15|0|7
C|TSM|20250707|15:59:37.083386|S|1|229.15|0|1
C|TSM|20250707|15:59:37.249656|S|18|229.15|0|18
C|TSM|20250707|15:59:37.250077|S|7|229.15|0|7
C|TSM|20250707|15:59:37.250595|S|1|229.15|0|1
C|TSM|20250707|15:59:37.251610|S|15|229.15|0|15
C|TSM|20250707|15:59:37.252153|S|1|229.15|0|1
C|TSM|20250707|15:59:37.252956|S|50|229.15|0|50
C|TSM|20250707|15:59:50.038333|S|16|229.24|0|16
C|TSMX|20250707|09:31:47.976075|S|74|33.74|0|74
C|TSMX|20250707|09:41:17.294051|S|20|33.59|0|20
C|TSMX|20250707|12:19:28.046465|S|25|33.42|0|25
C|TSMX|20250707|12:19:28.059787|S|25|33.42|0|25
C|TSMX|20250707|12:19:28.071443|S|25|33.42|0|25
C|TSMX|20250707|15:59:50.989149|S|100|33.09|0|100
C|TSMY|20250707|09:30:13.805944|S|100|16.78|0|100
C|TSMY|20250707|09:30:17.772251|S|1|16.78|0|1
C|TSMY|20250707|09:30:20.083470|S|2|16.78|0|2
C|TSMY|20250707|09:39:50.831559|S|100|16.63|0|100
C|TSMY|20250707|09:41:25.389481|S|100|16.66|0|100
C|TSMY|20250707|09:43:13.685378|S|100|16.67|0|100
C|TSMY|20250707|09:57:34.180675|S|100|16.63|0|100
C|TSMY|20250707|09:57:50.647410|S|100|16.63|0|100
C|TSMY|20250707|11:00:46.155705|S|100|16.53|0|100
C|TSMY|20250707|11:16:26.054112|S|100|16.57|0|100
C|TSMY|20250707|11:41:50.560238|S|100|16.54|0|100
C|TSMY|20250707|11:42:01.944338|S|25|16.54|0|25
C|TSMY|20250707|11:48:17.192192|S|5|16.56|0|5
C|TSMY|20250707|12:13:50.529284|S|100|16.67|0|100
C|TSMY|20250707|13:21:23.537912|S|300|16.63|0|300
C|TSMY|20250707|13:23:25.959929|S|200|16.63|0|200
C|TSMY|20250707|13:55:40.646195|S|60|16.57|0|60
C|TSMY|20250707|14:17:50.722323|S|100|16.58|0|100
C|TSMY|20250707|14:26:03.386049|S|100|16.56|0|100
C|TSMY|20250707|14:26:16.828238|S|100|16.56|0|100
C|TSMY|20250707|14:26:16.828812|S|100|16.56|0|100
C|TSMY|20250707|14:53:18.114217|S|100|16.55|0|100
C|TSMY|20250707|15:28:02.982516|S|68|16.54|0|68
C|TSMY|20250707|15:29:37.188547|S|100|16.53|0|100
C|TSN|20250707|09:33:34.103058|S|75|56.505|0|75
C|TSN|20250707|09:34:05.560794|S|75|56.515|0|75
C|TSN|20250707|09:38:43.589609|S|75|56.46|0|75
C|TSN|20250707|09:38:44.879821|S|75|56.455|0|75
C|TSN|20250707|09:41:43.260809|S|75|55.92|0|75
C|TSN|20250707|09:41:43.260878|S|25|55.92|0|25
C|TSN|20250707|09:43:13.752468|S|75|55.74|0|75
C|TSN|20250707|09:43:21.216462|S|267|55.75|0|267
C|TSN|20250707|09:43:21.216539|S|50|55.76|0|50
C|TSN|20250707|09:43:21.217026|S|100|55.76|0|100
C|TSN|20250707|09:43:21.221829|S|152|55.76|0|152
C|TSN|20250707|09:43:21.221855|S|152|55.76|0|152
C|TSN|20250707|09:43:21.221855|S|48|55.76|0|48
C|TSN|20250707|09:43:21.221856|S|7|55.76|0|7
C|TSN|20250707|09:43:32.413701|S|100|55.765|0|100
C|TSN|20250707|09:44:05.261960|S|75|55.665|0|75
C|TSN|20250707|09:45:40.226418|S|200|55.62|0|200
C|TSN|20250707|09:45:40.226443|S|68|55.62|0|68
C|TSN|20250707|09:45:53.081131|S|75|55.61|0|75
C|TSN|20250707|09:46:02.058194|S|75|55.6|0|75
C|TSN|20250707|09:46:02.058255|S|75|55.6|0|75
C|TSN|20250707|09:46:02.058311|S|50|55.6|0|50
C|TSN|20250707|09:46:25.097059|S|100|55.61|0|100
C|TSN|20250707|09:46:25.097092|S|100|55.61|0|100
C|TSN|20250707|09:46:25.097185|S|49|55.61|0|49
C|TSN|20250707|09:46:25.111089|S|75|55.61|0|75
C|TSN|20250707|09:46:25.111090|S|75|55.61|0|75
C|TSN|20250707|09:46:25.111090|S|25|55.61|0|25
C|TSN|20250707|09:46:25.111110|S|35|55.61|0|35
C|TSN|20250707|09:46:25.111110|S|25|55.61|0|25
C|TSN|20250707|09:46:27.389428|S|175|55.64|0|175
C|TSN|20250707|09:46:27.389814|S|70|55.64|0|70
C|TSN|20250707|09:46:46.160628|S|100|55.525|0|100
C|TSN|20250707|09:53:53.761818|S|75|55.735|0|75
C|TSN|20250707|10:07:00.408864|S|75|56.035|0|75
C|TSN|20250707|10:08:44.718902|S|75|56.055|0|75
C|TSN|20250707|10:10:18.774386|S|75|56.11|0|75
C|TSN|20250707|10:11:45.602299|S|75|56.105|0|75
C|TSN|20250707|10:21:15.851846|S|100|56.15|0|100
C|TSN|20250707|10:21:15.851867|S|75|56.15|0|75
C|TSN|20250707|10:22:26.585026|S|100|56.095|0|100
C|TSN|20250707|10:34:32.796926|S|100|55.945|0|100
C|TSN|20250707|10:36:10.942359|S|75|55.9|0|75
C|TSN|20250707|10:42:01.813402|S|4|55.865|0|4
C|TSN|20250707|10:42:01.813418|S|4|55.865|0|4
C|TSN|20250707|10:42:03.075953|S|75|55.875|0|75
C|TSN|20250707|10:46:11.308017|S|1|55.94|0|1
C|TSN|20250707|10:47:25.294213|S|75|55.805|0|75
C|TSN|20250707|10:48:14.003056|S|100|55.77|0|100
C|TSN|20250707|10:51:44.179056|S|200|55.765|0|200
C|TSN|20250707|10:51:55.733855|S|1|55.78|0|1
C|TSN|20250707|11:02:05.687799|S|100|55.84|0|100
C|TSN|20250707|11:04:34.293839|S|100|55.835|0|100
C|TSN|20250707|11:05:33.117658|S|100|55.81|0|100
C|TSN|20250707|11:08:32.609427|S|100|55.845|0|100
C|TSN|20250707|11:22:49.247597|S|100|55.555|0|100
C|TSN|20250707|11:23:28.054406|S|23|55.54|0|23
C|TSN|20250707|11:29:09.726475|S|75|55.5|0|75
C|TSN|20250707|11:29:49.703382|S|75|55.48|0|75
C|TSN|20250707|11:40:49.868153|S|2|55.64|0|2
C|TSN|20250707|11:47:25.006287|S|100|55.54|0|100
C|TSN|20250707|11:48:18.850048|S|3|55.535|0|3
C|TSN|20250707|11:48:18.850061|S|3|55.535|0|3
C|TSN|20250707|11:48:18.850068|S|75|55.535|0|75
C|TSN|20250707|11:48:18.850119|S|19|55.535|0|19
C|TSN|20250707|11:57:23.762653|S|1|55.47|0|1
C|TSN|20250707|11:57:59.207470|S|1|55.45|0|1
C|TSN|20250707|12:00:43.547486|S|14|55.465|0|14
C|TSN|20250707|12:34:09.513394|S|75|55.575|0|75
C|TSN|20250707|12:34:09.513862|S|25|55.575|0|25
C|TSN|20250707|12:47:27.029233|S|150|55.69|0|150
C|TSN|20250707|12:50:30.174277|S|5|55.75|0|5
C|TSN|20250707|12:50:30.174285|S|5|55.75|0|5
C|TSN|20250707|13:15:47.888965|S|1|55.83|0|1
C|TSN|20250707|13:15:47.889050|S|1|55.83|0|1
C|TSN|20250707|13:23:58.333451|S|9|55.98|0|9
C|TSN|20250707|13:26:42.371471|S|30|55.98|0|30
C|TSN|20250707|13:43:02.829417|S|100|55.94|0|100
C|TSN|20250707|13:48:43.809933|S|1|56.04|0|1
C|TSN|20250707|13:52:09.274954|S|1|56.11|0|1
C|TSN|20250707|14:05:07.333929|S|1|56.14|0|1
C|TSN|20250707|14:05:38.034352|S|1|56.165|0|1
C|TSN|20250707|14:10:34.408506|S|100|56.145|0|100
C|TSN|20250707|14:18:21.414718|S|124|56.02|0|124
C|TSN|20250707|14:21:54.184854|S|75|55.92|0|75
C|TSN|20250707|14:26:50.313828|S|75|55.95|0|75
C|TSN|20250707|14:28:38.031778|S|83|55.95|0|83
C|TSN|20250707|14:53:36.933515|S|100|55.895|0|100
C|TSN|20250707|14:55:57.340364|S|100|55.875|0|100
C|TSN|20250707|14:59:07.770634|S|37|55.885|0|37
C|TSN|20250707|15:12:49.282465|S|9|55.87|0|9
C|TSN|20250707|15:14:03.487236|S|1|55.85|0|1
C|TSN|20250707|15:18:30.702254|S|75|55.825|0|75
C|TSN|20250707|15:20:08.298914|S|100|55.775|0|100
C|TSN|20250707|15:26:35.893628|S|3|55.6|0|3
C|TSN|20250707|15:30:00.567175|S|1|55.55|0|1
C|TSN|20250707|15:30:58.938909|S|84|55.57|0|84
C|TSN|20250707|15:31:54.218263|S|100|55.56|0|100
C|TSN|20250707|15:32:13.642670|S|170|55.555|0|170
C|TSN|20250707|15:32:28.193234|S|100|55.57|0|100
C|TSN|20250707|15:34:19.090840|S|66|55.495|0|66
C|TSN|20250707|15:34:35.186724|S|2|55.49|0|2
C|TSN|20250707|15:35:04.153411|S|100|55.57|0|100
C|TSN|20250707|15:37:33.221887|S|100|55.56|0|100
C|TSN|20250707|15:37:33.221887|S|3|55.56|0|3
C|TSN|20250707|15:37:33.221912|S|3|55.56|0|3
C|TSN|20250707|15:40:04.019299|S|150|55.59|0|150
C|TSN|20250707|15:40:49.069366|S|50|55.66|0|50
C|TSN|20250707|15:41:34.531101|S|50|55.67|0|50
C|TSN|20250707|15:41:34.531715|S|49|55.67|0|49
C|TSN|20250707|15:42:14.465309|S|3|55.64|0|3
C|TSN|20250707|15:43:03.016858|S|100|55.58|0|100
C|TSN|20250707|15:43:34.871939|S|200|55.605|0|200
C|TSN|20250707|15:46:15.784099|S|50|55.59|0|50
C|TSN|20250707|15:46:15.784170|S|50|55.59|0|50
C|TSN|20250707|15:48:38.034998|S|200|55.595|0|200
C|TSN|20250707|15:50:00.453106|S|4|55.64|0|4
C|TSN|20250707|15:51:28.185882|S|100|55.65|0|100
C|TSN|20250707|15:55:14.063895|S|50|55.7|0|50
C|TSN|20250707|15:55:16.939394|S|12|55.7|0|12
C|TSN|20250707|15:56:03.773532|S|5|55.66|0|5
C|TSN|20250707|15:56:32.071769|S|10|55.67|0|10
C|TSN|20250707|15:56:32.088754|S|90|55.67|0|90
C|TSN|20250707|15:56:32.088755|S|18|55.67|0|18
C|TSN|20250707|15:56:32.088769|S|100|55.67|0|100
C|TSN|20250707|15:56:32.088769|S|82|55.67|0|82
C|TSN|20250707|15:56:37.474229|S|100|55.67|0|100
C|TSN|20250707|15:56:57.028272|S|200|55.675|0|200
C|TSN|20250707|15:57:25.064052|S|1|55.64|0|1
C|TSN|20250707|15:58:48.281299|S|100|55.69|0|100
C|TSQ|20250707|15:59:20.864631|S|100|7.97|0|100
C|TSSI|20250707|09:35:31.538611|S|100|26.51|0|100
C|TSSI|20250707|09:37:09.106606|S|100|26.3|0|100
C|TSSI|20250707|09:46:42.201166|S|34|26.75|0|34
C|TSSI|20250707|09:58:48.277454|S|263|27.15|0|263
C|TSSI|20250707|10:24:22.067666|S|100|27.06|0|100
C|TSSI|20250707|10:24:54.349712|S|1|27.06|0|1
C|TSSI|20250707|10:24:57.232130|S|18|27.06|0|18
C|TSSI|20250707|10:27:03.019441|S|1|27.14|0|1
C|TSSI|20250707|10:32:13.364427|S|21|27.2|0|21
C|TSSI|20250707|10:39:30.103503|S|50|27.43|0|50
C|TSSI|20250707|10:58:21.024535|S|100|27.325|0|100
C|TSSI|20250707|11:47:05.319729|S|77|28.34|0|77
C|TSSI|20250707|11:55:58.006023|S|1|28.38|0|1
C|TSSI|20250707|12:15:16.058940|S|50|29.15|0|50
C|TSSI|20250707|12:26:39.229843|S|12|28.62|0|12
C|TSSI|20250707|12:32:03.900995|S|63|28.88|0|63
C|TSSI|20250707|12:33:32.812526|S|100|29.27|0|100
C|TSSI|20250707|12:35:45.721696|S|100|29.34|0|100
C|TSSI|20250707|12:35:45.721767|S|50|29.34|0|50
C|TSSI|20250707|12:45:59.676796|S|100|29.27|0|100
C|TSSI|20250707|12:46:00.211511|S|100|29.25|0|100
C|TSSI|20250707|13:09:25.448447|S|3|28.74|0|3
C|TSSI|20250707|13:26:47.455551|S|100|29.105|0|100
C|TSSI|20250707|13:40:58.040828|S|1|29.15|0|1
C|TSSI|20250707|13:57:05.288949|S|50|29.11|0|50
C|TSSI|20250707|13:57:05.288950|S|50|29.11|0|50
C|TSSI|20250707|14:28:33.367066|S|100|28.21|0|100
C|TSSI|20250707|15:16:12.142465|S|76|28.445|0|76
C|TSSI|20250707|15:30:24.009812|S|100|28.78|0|100
C|TSSI|20250707|15:30:51.983440|S|85|28.82|0|85
C|TSSI|20250707|15:36:29.073560|S|50|28.75|0|50
C|TSSI|20250707|15:50:11.450594|S|1|28.95|0|1
C|TSSI|20250707|15:59:35.521173|S|10|28.93|0|10
C|TSSI|20250707|15:59:50.188327|S|6|28.9|0|6
C|TSYY|20250707|10:22:07.775277|S|88|9.32|0|88
C|TSYY|20250707|10:31:33.783689|S|100|9.29|0|100
C|TSYY|20250707|14:45:23.364098|S|70|9.22|0|70
C|TT|20250707|09:30:34.860668|S|6|436.81|0|6
C|TT|20250707|09:36:10.156354|S|38|435.505|0|38
C|TT|20250707|09:38:47.165956|S|38|435.69|0|38
C|TT|20250707|09:54:17.328020|S|38|435.06|0|38
C|TT|20250707|09:54:17.328304|S|12|435.06|0|12
C|TT|20250707|10:01:13.582888|S|4|435.19|0|4
C|TT|20250707|10:42:08.752558|S|25|434.98|0|25
C|TT|20250707|10:44:55.652932|S|2|434.88|0|2
C|TT|20250707|10:45:43.258448|S|1|435.14|0|1
C|TT|20250707|10:52:13.497432|S|5|435.97|0|5
C|TT|20250707|10:55:34.785442|S|5|436.29|0|5
C|TT|20250707|10:58:49.408390|S|48|436.53|0|48
C|TT|20250707|11:29:22.392030|S|50|435.21|0|50
C|TT|20250707|12:09:25.811785|S|48|434.79|0|48
C|TT|20250707|12:41:33.692969|S|10|433.76|0|10
C|TT|20250707|15:12:47.205563|S|5|431.51|0|5
C|TT|20250707|15:12:51.838348|S|2|431.54|0|2
C|TT|20250707|15:14:39.454673|S|2|431.77|0|2
C|TT|20250707|15:29:48.771575|S|25|431.89|0|25
C|TT|20250707|15:29:53.989895|S|22|431.92|0|22
C|TT|20250707|15:55:48.057252|S|1|433.81|0|1
C|TT|20250707|15:59:47.368185|S|100|434.47|0|100
C|TT|20250707|15:59:47.619647|S|100|434.43|0|100
C|TT|20250707|15:59:58.034217|S|1|434.59|0|1
C|TTAM|20250707|09:46:11.751878|S|100|12.665|0|100
C|TTAM|20250707|11:02:29.534966|S|7|12.735|0|7
C|TTAM|20250707|11:04:56.348653|S|1|12.75|0|1
C|TTAM|20250707|11:17:27.119068|S|100|12.745|0|100
C|TTAM|20250707|11:28:34.665293|S|20|12.77|0|20
C|TTAM|20250707|15:48:20.489600|S|100|12.75|0|100
C|TTAM|20250707|15:48:21.080674|S|13|12.74|0|13
C|TTAM|20250707|15:53:30.841004|S|56|12.77|0|56
C|TTAM|20250707|15:53:30.841011|S|35|12.77|0|35
C|TTAM|20250707|15:53:30.841142|S|9|12.77|0|9
C|TTAM|20250707|15:55:53.521573|S|100|12.91|0|100
C|TTAM|20250707|15:55:53.521574|S|100|12.91|0|100
C|TTAM|20250707|15:55:53.521651|S|100|12.91|0|100
C|TTAM|20250707|15:55:53.521651|S|100|12.91|0|100
C|TTAM|20250707|15:55:53.521724|S|100|12.91|0|100
C|TTAM|20250707|15:57:18.638210|S|23|13|0|23
C|TTAM|20250707|15:59:47.919358|S|69|12.93|0|69
C|TTAN|20250707|09:30:01.408483|S|182|108.485|0|182
C|TTAN|20250707|10:11:00.097025|S|100|109.245|0|100
C|TTAN|20250707|10:14:29.814798|S|45|108.97|0|45
C|TTAN|20250707|10:14:29.814798|S|100|108.92|0|100
C|TTAN|20250707|10:40:34.620023|S|100|108.01|0|100
C|TTAN|20250707|10:59:36.552422|S|100|108.265|0|100
C|TTAN|20250707|11:21:34.360707|S|100|108.79|0|100
C|TTAN|20250707|11:21:34.360707|S|13|108.8|0|13
C|TTAN|20250707|11:21:34.360724|S|87|108.8|0|87
C|TTAN|20250707|12:16:26.444458|S|100|108.87|0|100
C|TTAN|20250707|13:24:49.006129|S|3|108.51|0|3
C|TTAN|20250707|14:13:38.578068|S|1|108.53|0|1
C|TTAN|20250707|15:59:08.444740|S|100|109.46|0|100
C|TTAN|20250707|15:59:09.246817|S|2|109.47|0|2
C|TTAN|20250707|15:59:33.667406|S|95|109.44|0|95
C|TTC|20250707|10:41:32.135274|S|128|74.25|0|128
C|TTC|20250707|10:41:32.167497|S|34|74.25|0|34
C|TTC|20250707|15:43:03.098099|S|100|73.39|0|100
C|TTC|20250707|15:43:03.098321|S|100|73.39|0|100
C|TTC|20250707|15:50:02.064026|S|100|73.65|0|100
C|TTC|20250707|15:59:30.451508|S|50|73.73|0|50
C|TTC|20250707|15:59:30.451522|S|50|73.73|0|50
C|TTC|20250707|15:59:46.449434|S|50|73.62|0|50
C|TTC|20250707|15:59:49.760524|S|46|73.61|0|46
C|TTD|20250707|09:30:00.138145|S|100|73.81|0|100
C|TTD|20250707|09:30:34.227563|S|50|73.975|0|50
C|TTD|20250707|09:30:34.227627|S|50|73.975|0|50
C|TTD|20250707|09:30:58.539788|S|100|73.95|0|100
C|TTD|20250707|09:31:43.520648|S|1|73.79|0|1
C|TTD|20250707|09:32:08.576323|S|50|73.61|0|50
C|TTD|20250707|09:32:30.296936|S|100|73.77|0|100
C|TTD|20250707|09:32:34.468467|S|50|73.835|0|50
C|TTD|20250707|09:32:37.643964|S|50|74.08|0|50
C|TTD|20250707|09:34:02.034987|S|14|73.94|0|14
C|TTD|20250707|09:34:23.039477|S|50|73.83|0|50
C|TTD|20250707|09:40:32.080283|S|50|73.68|0|50
C|TTD|20250707|09:42:32.145954|S|50|73.45|0|50
C|TTD|20250707|09:49:23.544287|S|50|73.92|0|50
C|TTD|20250707|09:51:17.174804|S|50|74.14|0|50
C|TTD|20250707|09:51:17.174881|S|50|74.14|0|50
C|TTD|20250707|09:55:40.793723|S|50|74.145|0|50
C|TTD|20250707|09:59:30.008325|S|50|74.385|0|50
C|TTD|20250707|10:02:00.006088|S|40|74.5|0|40
C|TTD|20250707|10:02:00.006088|S|20|74.5|0|20
C|TTD|20250707|10:16:24.604847|S|27|74.27|0|27
C|TTD|20250707|10:26:57.314498|S|17|74.29|0|17
C|TTD|20250707|10:31:00.957922|S|100|74.06|0|100
C|TTD|20250707|10:31:48.857419|S|100|74.09|0|100
C|TTD|20250707|10:32:49.731528|S|20|74.07|0|20
C|TTD|20250707|10:32:49.731529|S|30|74.07|0|30
C|TTD|20250707|10:42:06.591562|S|93|74.04|0|93
C|TTD|20250707|10:44:10.546204|S|56|74.02|0|56
C|TTD|20250707|10:46:22.588167|S|62|74.12|0|62
C|TTD|20250707|11:08:44.723000|S|100|73.76|0|100
C|TTD|20250707|11:08:44.728613|S|74|73.75|0|74
C|TTD|20250707|11:10:04.196050|S|18|73.75|0|18
C|TTD|20250707|11:42:25.720605|S|50|73.64|0|50
C|TTD|20250707|11:44:33.509161|S|50|73.705|0|50
C|TTD|20250707|11:53:34.040087|S|50|73.835|0|50
C|TTD|20250707|11:54:14.519754|S|100|73.83|0|100
C|TTD|20250707|12:08:40.122237|S|50|74.045|0|50
C|TTD|20250707|12:20:47.211915|S|1|73.47|0|1
C|TTD|20250707|12:22:13.040650|S|600|73.27|0|600
C|TTD|20250707|12:22:33.674914|S|1|73.27|0|1
C|TTD|20250707|12:22:33.674914|S|374|73.27|0|374
C|TTD|20250707|12:23:53.651711|S|100|73.58|0|100
C|TTD|20250707|12:31:32.474405|S|100|73.62|0|100
C|TTD|20250707|13:49:53.701562|S|10|73.355|0|10
C|TTD|20250707|14:10:56.026148|S|8|73.48|0|8
C|TTD|20250707|14:43:35.463098|S|100|73.41|0|100
C|TTD|20250707|14:43:35.480984|S|50|73.485|0|50
C|TTD|20250707|14:43:35.481063|S|50|73.485|0|50
C|TTD|20250707|14:43:46.463610|S|28|73.53|0|28
C|TTD|20250707|14:43:54.292039|S|100|73.51|0|100
C|TTD|20250707|15:05:10.468331|S|1|73.7|0|1
C|TTD|20250707|15:05:10.468332|S|1|73.7|0|1
C|TTD|20250707|15:12:30.995937|S|50|73.68|0|50
C|TTD|20250707|15:16:24.481630|S|100|73.685|0|100
C|TTD|20250707|15:24:59.761275|S|6|73.62|0|6
C|TTD|20250707|15:24:59.761342|S|11|73.62|0|11
C|TTD|20250707|15:35:57.596137|S|9|73.56|0|9
C|TTD|20250707|15:46:21.982061|S|150|73.55|0|150
C|TTD|20250707|15:46:21.982147|S|50|73.55|0|50
C|TTD|20250707|15:48:55.502358|S|100|73.53|0|100
C|TTD|20250707|15:57:03.582182|S|100|73.54|0|100
C|TTD|20250707|15:59:30.880720|S|100|73.57|0|100
C|TTD|20250707|15:59:35.114014|S|100|73.58|0|100
C|TTE|20250707|09:42:47.551083|S|150|61.1|0|150
C|TTE|20250707|10:11:59.000231|S|200|61.255|0|200
C|TTE|20250707|10:45:19.697620|S|7|61.21|0|7
C|TTE|20250707|11:27:01.518115|S|11|60.83|0|11
C|TTE|20250707|11:32:01.625818|S|10|60.85|0|10
C|TTE|20250707|11:35:47.731477|S|10|60.75|0|10
C|TTE|20250707|12:17:14.062404|S|63|60.69|0|63
C|TTE|20250707|13:28:10.152669|S|31|60.15|0|31
C|TTE|20250707|13:28:15.981798|S|9|60.15|0|9
C|TTE|20250707|13:28:43.992428|S|60|60.15|0|60
C|TTE|20250707|13:56:51.849436|S|100|60.25|0|100
C|TTE|20250707|14:28:05.208949|S|150|60.23|0|150
C|TTE|20250707|14:51:16.732545|S|100|60.38|0|100
C|TTE|20250707|15:01:02.664300|S|100|60.395|0|100
C|TTE|20250707|15:21:23.629003|S|150|60.49|0|150
C|TTE|20250707|15:21:23.629003|S|100|60.49|0|100
C|TTE|20250707|15:27:55.406238|S|100|60.49|0|100
C|TTE|20250707|15:43:06.508013|S|200|60.495|0|200
C|TTE|20250707|15:43:08.557425|S|200|60.495|0|200
C|TTE|20250707|15:45:09.049066|S|100|60.51|0|100
C|TTE|20250707|15:47:29.035663|S|100|60.49|0|100
C|TTE|20250707|15:49:02.476889|S|63|60.48|0|63
C|TTE|20250707|15:49:02.476948|S|63|60.48|0|63
C|TTE|20250707|15:50:43.745995|S|100|60.49|0|100
C|TTE|20250707|15:51:06.688254|S|100|60.49|0|100
C|TTE|20250707|15:51:40.016624|S|30|60.45|0|30
C|TTE|20250707|15:58:03.346845|S|100|60.43|0|100
C|TTEK|20250707|09:56:58.002532|S|100|36.65|0|100
C|TTEK|20250707|10:15:19.673506|S|100|36.69|0|100
C|TTEK|20250707|11:31:29.853114|S|100|36.57|0|100
C|TTEK|20250707|11:41:39.232463|S|12|36.505|0|12
C|TTEK|20250707|13:14:36.371071|S|2|36.41|0|2
C|TTEK|20250707|14:06:50.073511|S|3|36.47|0|3
C|TTEK|20250707|14:13:02.233011|S|2|36.45|0|2
C|TTEK|20250707|14:13:02.233721|S|1|36.45|0|1
C|TTEK|20250707|15:10:34.369392|S|23|36.42|0|23
C|TTEK|20250707|15:17:22.339174|S|7|36.43|0|7
C|TTEK|20250707|15:18:02.142253|S|32|36.42|0|32
C|TTEK|20250707|15:18:02.142264|S|5|36.42|0|5
C|TTEK|20250707|15:18:02.142424|S|5|36.42|0|5
C|TTEK|20250707|15:18:02.142480|S|5|36.42|0|5
C|TTEK|20250707|15:18:02.142732|S|5|36.42|0|5
C|TTEK|20250707|15:18:02.142792|S|5|36.42|0|5
C|TTEK|20250707|15:41:10.720092|S|1|36.31|0|1
C|TTEK|20250707|15:43:51.485867|S|50|36.3|0|50
C|TTEK|20250707|15:47:39.849690|S|6|36.33|0|6
C|TTEK|20250707|15:47:39.849690|S|11|36.33|0|11
C|TTEK|20250707|15:47:39.849731|S|9|36.33|0|9
C|TTEK|20250707|15:47:39.849732|S|13|36.33|0|13
C|TTEK|20250707|15:47:39.849732|S|20|36.33|0|20
C|TTEK|20250707|15:57:03.814274|S|46|36.41|0|46
C|TTGT|20250707|09:47:09.199040|S|12|6.84|0|12
C|TTGT|20250707|09:47:22.033397|S|13|6.84|0|13
C|TTGT|20250707|09:47:22.033468|S|11|6.86|0|11
C|TTGT|20250707|09:47:22.033468|S|93|6.86|0|93
C|TTGT|20250707|10:40:45.406700|S|300|6.73|0|300
C|TTGT|20250707|14:08:30.688616|S|6|6.75|0|6
C|TTGT|20250707|15:02:19.886834|S|73|6.76|0|73
C|TTGT|20250707|15:57:43.849953|S|100|6.58|0|100
C|TTI|20250707|09:34:05.894758|S|10|3.36|0|10
C|TTI|20250707|09:35:24.234363|S|1|3.34|0|1
C|TTI|20250707|09:41:38.035854|S|12|3.31|0|12
C|TTI|20250707|09:41:47.435333|S|1|3.32|0|1
C|TTI|20250707|09:42:32.849002|S|10|3.31|0|10
C|TTI|20250707|09:42:32.849003|S|10|3.31|0|10
C|TTI|20250707|09:42:36.351443|S|10|3.31|0|10
C|TTI|20250707|09:52:15.322010|S|100|3.4|0|100
C|TTI|20250707|10:03:07.877740|S|126|3.39|0|126
C|TTI|20250707|10:03:07.877767|S|74|3.39|0|74
C|TTI|20250707|10:12:04.534714|S|2|3.38|0|2
C|TTI|20250707|10:12:04.534761|S|87|3.38|0|87
C|TTI|20250707|10:12:04.534784|S|111|3.38|0|111
C|TTI|20250707|10:15:47.308094|S|100|3.42|0|100
C|TTI|20250707|10:15:59.891115|S|100|3.42|0|100
C|TTI|20250707|10:19:38.483646|S|100|3.42|0|100
C|TTI|20250707|10:19:38.483646|S|100|3.42|0|100
C|TTI|20250707|10:21:03.630922|S|63|3.41|0|63
C|TTI|20250707|10:23:02.355447|S|12|3.39|0|12
C|TTI|20250707|10:23:02.355501|S|84|3.39|0|84
C|TTI|20250707|10:26:08.059436|S|10|3.37|0|10
C|TTI|20250707|10:26:17.851955|S|41|3.37|0|41
C|TTI|20250707|10:26:30.395041|S|59|3.37|0|59
C|TTI|20250707|10:34:02.050279|S|10|3.34|0|10
C|TTI|20250707|10:34:02.050279|S|10|3.34|0|10
C|TTI|20250707|10:34:30.009552|S|13|3.33|0|13
C|TTI|20250707|10:34:36.681383|S|10|3.33|0|10
C|TTI|20250707|10:34:59.290919|S|10|3.33|0|10
C|TTI|20250707|10:35:04.716600|S|10|3.33|0|10
C|TTI|20250707|10:37:04.468924|S|1|3.33|0|1
C|TTI|20250707|10:37:04.508456|S|6|3.33|0|6
C|TTI|20250707|10:37:49.024619|S|12|3.34|0|12
C|TTI|20250707|10:43:12.434965|S|100|3.35|0|100
C|TTI|20250707|10:43:12.434965|S|100|3.35|0|100
C|TTI|20250707|10:44:04.297981|S|3|3.35|0|3
C|TTI|20250707|10:49:26.279456|S|17|3.35|0|17
C|TTI|20250707|10:56:17.292172|S|30|3.32|0|30
C|TTI|20250707|10:58:30.637504|S|12|3.32|0|12
C|TTI|20250707|10:59:31.949540|S|10|3.32|0|10
C|TTI|20250707|10:59:37.567764|S|100|3.325|0|100
C|TTI|20250707|11:00:07.148152|S|25|3.32|0|25
C|TTI|20250707|11:00:26.458004|S|75|3.32|0|75
C|TTI|20250707|11:00:26.458005|S|100|3.32|0|100
C|TTI|20250707|11:00:57.907831|S|100|3.32|0|100
C|TTI|20250707|11:01:32.638025|S|100|3.32|0|100
C|TTI|20250707|11:02:23.192402|S|100|3.32|0|100
C|TTI|20250707|11:02:54.483608|S|25|3.325|0|25
C|TTI|20250707|11:07:54.340130|S|100|3.32|0|100
C|TTI|20250707|11:16:40.260387|S|60|3.31|0|60
C|TTI|20250707|11:17:58.345031|S|25|3.3|0|25
C|TTI|20250707|11:20:57.379963|S|25|3.305|0|25
C|TTI|20250707|11:32:25.394948|S|25|3.29|0|25
C|TTI|20250707|11:34:35.363904|S|25|3.29|0|25
C|TTI|20250707|11:39:22.734665|S|100|3.28|0|100
C|TTI|20250707|11:41:03.565447|S|100|3.28|0|100
C|TTI|20250707|11:41:08.336101|S|10|3.28|0|10
C|TTI|20250707|11:41:25.451416|S|10|3.28|0|10
C|TTI|20250707|11:41:37.860316|S|20|3.28|0|20
C|TTI|20250707|11:41:51.125146|S|10|3.28|0|10
C|TTI|20250707|11:42:16.350969|S|10|3.28|0|10
C|TTI|20250707|11:44:12.653247|S|10|3.28|0|10
C|TTI|20250707|11:44:12.653247|S|10|3.28|0|10
C|TTI|20250707|11:44:12.653247|S|10|3.28|0|10
C|TTI|20250707|11:44:33.550873|S|10|3.28|0|10
C|TTI|20250707|11:44:35.644914|S|10|3.28|0|10
C|TTI|20250707|11:44:59.341788|S|10|3.28|0|10
C|TTI|20250707|11:45:02.108580|S|10|3.28|0|10
C|TTI|20250707|11:45:26.650838|S|10|3.28|0|10
C|TTI|20250707|11:45:51.741454|S|10|3.28|0|10
C|TTI|20250707|11:46:14.297850|S|10|3.28|0|10
C|TTI|20250707|11:47:12.068200|S|100|3.27|0|100
C|TTI|20250707|11:47:12.068201|S|10|3.27|0|10
C|TTI|20250707|11:47:23.533848|S|10|3.27|0|10
C|TTI|20250707|11:47:57.440058|S|13|3.27|0|13
C|TTI|20250707|11:47:57.440058|S|10|3.27|0|10
C|TTI|20250707|11:47:57.440059|S|10|3.27|0|10
C|TTI|20250707|11:48:11.657880|S|10|3.27|0|10
C|TTI|20250707|11:48:26.698848|S|10|3.27|0|10
C|TTI|20250707|11:51:42.838387|S|6|3.26|0|6
C|TTI|20250707|11:51:42.838387|S|10|3.26|0|10
C|TTI|20250707|11:54:57.045478|S|16|3.255|0|16
C|TTI|20250707|11:55:21.578012|S|100|3.26|0|100
C|TTI|20250707|11:55:24.614848|S|10|3.26|0|10
C|TTI|20250707|11:56:30.430659|S|30|3.26|0|30
C|TTI|20250707|11:56:30.430659|S|10|3.26|0|10
C|TTI|20250707|11:57:03.690035|S|10|3.26|0|10
C|TTI|20250707|11:57:27.058958|S|10|3.26|0|10
C|TTI|20250707|11:57:27.058958|S|10|3.26|0|10
C|TTI|20250707|11:57:40.624228|S|10|3.26|0|10
C|TTI|20250707|11:57:48.831939|S|10|3.26|0|10
C|TTI|20250707|11:58:37.760504|S|10|3.26|0|10
C|TTI|20250707|11:58:37.760504|S|10|3.26|0|10
C|TTI|20250707|11:58:37.760504|S|10|3.26|0|10
C|TTI|20250707|11:58:37.760504|S|10|3.26|0|10
C|TTI|20250707|11:58:53.010818|S|10|3.26|0|10
C|TTI|20250707|11:59:50.267984|S|10|3.26|0|10
C|TTI|20250707|11:59:50.267984|S|10|3.26|0|10
C|TTI|20250707|11:59:50.267984|S|10|3.26|0|10
C|TTI|20250707|11:59:50.267985|S|10|3.26|0|10
C|TTI|20250707|11:59:50.270214|S|14|3.27|0|14
C|TTI|20250707|12:00:54.833672|S|10|3.26|0|10
C|TTI|20250707|12:00:54.833672|S|10|3.26|0|10
C|TTI|20250707|12:02:03.548228|S|10|3.26|0|10
C|TTI|20250707|12:02:09.769990|S|10|3.26|0|10
C|TTI|20250707|12:09:13.280287|S|100|3.28|0|100
C|TTI|20250707|12:09:13.280287|S|100|3.28|0|100
C|TTI|20250707|12:11:22.540924|S|100|3.27|0|100
C|TTI|20250707|12:11:22.540924|S|10|3.27|0|10
C|TTI|20250707|12:11:22.540924|S|10|3.27|0|10
C|TTI|20250707|12:11:22.540924|S|10|3.27|0|10
C|TTI|20250707|12:11:22.540924|S|10|3.27|0|10
C|TTI|20250707|12:12:24.908783|S|100|3.28|0|100
C|TTI|20250707|12:12:24.908783|S|100|3.28|0|100
C|TTI|20250707|12:12:45.442231|S|24|3.28|0|24
C|TTI|20250707|12:12:54.175017|S|76|3.28|0|76
C|TTI|20250707|12:12:54.175017|S|24|3.28|0|24
C|TTI|20250707|12:12:59.721891|S|76|3.28|0|76
C|TTI|20250707|12:12:59.721891|S|24|3.28|0|24
C|TTI|20250707|12:17:04.133138|S|100|3.28|0|100
C|TTI|20250707|12:17:30.261985|S|100|3.28|0|100
C|TTI|20250707|12:17:30.263165|S|100|3.28|0|100
C|TTI|20250707|12:19:33.172768|S|10|3.27|0|10
C|TTI|20250707|12:19:33.172769|S|10|3.27|0|10
C|TTI|20250707|12:19:33.172769|S|10|3.27|0|10
C|TTI|20250707|12:20:07.759788|S|16|3.26|0|16
C|TTI|20250707|12:21:04.683850|S|86|3.24|0|86
C|TTI|20250707|12:23:17.246135|S|100|3.25|0|100
C|TTI|20250707|12:23:17.246135|S|100|3.25|0|100
C|TTI|20250707|12:25:55.485979|S|10|3.24|0|10
C|TTI|20250707|12:30:09.808399|S|10|3.24|0|10
C|TTI|20250707|12:35:00.681173|S|100|3.25|0|100
C|TTI|20250707|12:35:01.791438|S|100|3.25|0|100
C|TTI|20250707|12:36:41.069780|S|100|3.25|0|100
C|TTI|20250707|12:36:41.256941|S|100|3.25|0|100
C|TTI|20250707|12:36:47.302516|S|100|3.25|0|100
C|TTI|20250707|12:37:39.853055|S|16|3.24|0|16
C|TTI|20250707|12:39:31.537725|S|16|3.24|0|16
C|TTI|20250707|12:39:55.288874|S|1|3.24|0|1
C|TTI|20250707|12:39:56.320700|S|17|3.25|0|17
C|TTI|20250707|12:42:43.854742|S|100|3.24|0|100
C|TTI|20250707|12:48:04.441434|S|10|3.24|0|10
C|TTI|20250707|12:49:15.099845|S|10|3.23|0|10
C|TTI|20250707|12:49:15.099845|S|10|3.23|0|10
C|TTI|20250707|12:50:06.522345|S|10|3.23|0|10
C|TTI|20250707|12:50:06.522345|S|10|3.23|0|10
C|TTI|20250707|12:51:17.763747|S|100|3.24|0|100
C|TTI|20250707|12:51:18.066842|S|73|3.24|0|73
C|TTI|20250707|12:53:18.158551|S|10|3.24|0|10
C|TTI|20250707|12:53:18.158551|S|10|3.24|0|10
C|TTI|20250707|12:53:41.321870|S|10|3.24|0|10
C|TTI|20250707|12:54:06.944845|S|10|3.24|0|10
C|TTI|20250707|12:54:33.408845|S|10|3.24|0|10
C|TTI|20250707|12:55:30.308927|S|100|3.24|0|100
C|TTI|20250707|12:55:30.354065|S|100|3.24|0|100
C|TTI|20250707|12:55:31.912669|S|100|3.24|0|100
C|TTI|20250707|12:56:52.812354|S|90|3.24|0|90
C|TTI|20250707|13:06:28.765168|S|100|3.24|0|100
C|TTI|20250707|13:08:56.120541|S|100|3.24|0|100
C|TTI|20250707|13:09:14.891327|S|100|3.24|0|100
C|TTI|20250707|13:09:15.045998|S|100|3.24|0|100
C|TTI|20250707|13:10:24.534228|S|100|3.24|0|100
C|TTI|20250707|13:13:21.555848|S|20|3.25|0|20
C|TTI|20250707|13:13:45.043857|S|10|3.25|0|10
C|TTI|20250707|13:14:08.294735|S|10|3.25|0|10
C|TTI|20250707|13:15:48.105640|S|10|3.25|0|10
C|TTI|20250707|13:17:44.727303|S|100|3.26|0|100
C|TTI|20250707|13:20:38.840025|S|10|3.25|0|10
C|TTI|20250707|13:20:38.840025|S|10|3.25|0|10
C|TTI|20250707|13:20:59.013216|S|100|3.26|0|100
C|TTI|20250707|13:21:28.930653|S|10|3.25|0|10
C|TTI|20250707|13:21:40.072798|S|10|3.25|0|10
C|TTI|20250707|13:21:55.489890|S|10|3.25|0|10
C|TTI|20250707|13:24:40.843651|S|10|3.24|0|10
C|TTI|20250707|13:24:45.994544|S|10|3.24|0|10
C|TTI|20250707|13:25:11.457870|S|10|3.24|0|10
C|TTI|20250707|13:25:11.516383|S|10|3.24|0|10
C|TTI|20250707|13:25:35.244401|S|10|3.24|0|10
C|TTI|20250707|13:25:39.808423|S|10|3.24|0|10
C|TTI|20250707|13:25:58.678849|S|10|3.24|0|10
C|TTI|20250707|13:26:06.523445|S|10|3.24|0|10
C|TTI|20250707|13:26:25.260416|S|10|3.24|0|10
C|TTI|20250707|13:26:33.057714|S|10|3.24|0|10
C|TTI|20250707|13:29:00.823401|S|10|3.24|0|10
C|TTI|20250707|13:29:51.654468|S|100|3.25|0|100
C|TTI|20250707|13:30:02.378316|S|100|3.25|0|100
C|TTI|20250707|13:30:11.153678|S|100|3.25|0|100
C|TTI|20250707|13:30:11.236138|S|100|3.25|0|100
C|TTI|20250707|13:31:32.788999|S|10|3.24|0|10
C|TTI|20250707|13:34:08.653343|S|100|3.25|0|100
C|TTI|20250707|13:34:08.653343|S|100|3.25|0|100
C|TTI|20250707|13:34:20.814226|S|100|3.25|0|100
C|TTI|20250707|13:37:01.609911|S|10|3.24|0|10
C|TTI|20250707|13:39:11.804771|S|10|3.24|0|10
C|TTI|20250707|13:39:11.804771|S|10|3.24|0|10
C|TTI|20250707|13:39:54.914202|S|100|3.25|0|100
C|TTI|20250707|13:42:06.307362|S|100|3.25|0|100
C|TTI|20250707|13:43:24.247401|S|10|3.24|0|10
C|TTI|20250707|13:46:06.738454|S|10|3.23|0|10
C|TTI|20250707|13:46:21.680416|S|10|3.23|0|10
C|TTI|20250707|13:52:12.852471|S|15|3.22|0|15
C|TTI|20250707|13:52:12.852471|S|6|3.22|0|6
C|TTI|20250707|13:54:45.406324|S|10|3.22|0|10
C|TTI|20250707|13:54:45.406324|S|10|3.22|0|10
C|TTI|20250707|13:54:45.406324|S|1|3.22|0|1
C|TTI|20250707|13:57:36.906868|S|21|3.22|0|21
C|TTI|20250707|13:59:49.992826|S|14|3.23|0|14
C|TTI|20250707|14:00:34.172214|S|10|3.22|0|10
C|TTI|20250707|14:06:58.156131|S|21|3.215|0|21
C|TTI|20250707|14:10:40.396736|S|10|3.22|0|10
C|TTI|20250707|14:10:40.396736|S|10|3.22|0|10
C|TTI|20250707|14:10:40.396736|S|10|3.22|0|10
C|TTI|20250707|14:10:40.396736|S|10|3.22|0|10
C|TTI|20250707|14:11:40.481601|S|100|3.23|0|100
C|TTI|20250707|14:15:41.211071|S|100|3.22|0|100
C|TTI|20250707|14:15:41.274328|S|100|3.22|0|100
C|TTI|20250707|14:16:35.919846|S|100|3.22|0|100
C|TTI|20250707|14:16:36.160798|S|100|3.22|0|100
C|TTI|20250707|14:16:42.627687|S|100|3.22|0|100
C|TTI|20250707|14:18:25.765641|S|21|3.21|0|21
C|TTI|20250707|14:19:31.632153|S|10|3.2|0|10
C|TTI|20250707|14:20:03.188617|S|100|3.21|0|100
C|TTI|20250707|14:20:06.286472|S|100|3.21|0|100
C|TTI|20250707|14:20:06.286472|S|100|3.21|0|100
C|TTI|20250707|14:20:09.768573|S|100|3.21|0|100
C|TTI|20250707|14:21:23.876983|S|10|3.2|0|10
C|TTI|20250707|14:21:23.876984|S|11|3.2|0|11
C|TTI|20250707|14:24:11.580553|S|100|3.21|0|100
C|TTI|20250707|14:24:15.545245|S|100|3.21|0|100
C|TTI|20250707|14:24:31.687224|S|100|3.21|0|100
C|TTI|20250707|14:25:14.215954|S|100|3.21|0|100
C|TTI|20250707|14:26:29.738954|S|10|3.21|0|10
C|TTI|20250707|14:29:28.489484|S|10|3.21|0|10
C|TTI|20250707|14:29:28.489484|S|10|3.21|0|10
C|TTI|20250707|14:34:14.240348|S|21|3.21|0|21
C|TTI|20250707|14:36:17.138872|S|21|3.21|0|21
C|TTI|20250707|14:36:24.647446|S|100|3.22|0|100
C|TTI|20250707|14:36:26.658989|S|100|3.22|0|100
C|TTI|20250707|14:39:55.184544|S|7|3.22|0|7
C|TTI|20250707|14:42:31.371310|S|20|3.23|0|20
C|TTI|20250707|14:43:18.217577|S|100|3.24|0|100
C|TTI|20250707|14:47:15.437207|S|10|3.23|0|10
C|TTI|20250707|14:47:15.437207|S|10|3.23|0|10
C|TTI|20250707|14:47:15.437207|S|10|3.23|0|10
C|TTI|20250707|14:47:15.437207|S|24|3.23|0|24
C|TTI|20250707|14:47:15.437208|S|10|3.23|0|10
C|TTI|20250707|14:52:36.807046|S|90|3.24|0|90
C|TTI|20250707|15:02:37.005719|S|100|3.25|0|100
C|TTI|20250707|15:11:23.354859|S|99|3.255|0|99
C|TTI|20250707|15:12:40.407152|S|10|3.26|0|10
C|TTI|20250707|15:15:20.705948|S|100|3.26|0|100
C|TTI|20250707|15:15:23.827761|S|100|3.26|0|100
C|TTI|20250707|15:17:22.220495|S|100|3.24|0|100
C|TTI|20250707|15:17:22.220495|S|127|3.24|0|127
C|TTI|20250707|15:17:22.220495|S|6|3.24|0|6
C|TTI|20250707|15:17:22.220496|S|100|3.24|0|100
C|TTI|20250707|15:17:22.220496|S|67|3.24|0|67
C|TTI|20250707|15:17:22.231380|S|133|3.24|0|133
C|TTI|20250707|15:17:22.231381|S|980|3.24|0|980
C|TTI|20250707|15:17:22.251151|S|200|3.24|0|200
C|TTI|20250707|15:17:25.442311|S|100|3.24|0|100
C|TTI|20250707|15:18:25.038507|S|1100|3.24|0|1100
C|TTI|20250707|15:18:25.038507|S|100|3.24|0|100
C|TTI|20250707|15:22:22.619558|S|10|3.22|0|10
C|TTI|20250707|15:22:57.451528|S|10|3.22|0|10
C|TTI|20250707|15:22:57.783550|S|10|3.22|0|10
C|TTI|20250707|15:23:12.473829|S|10|3.22|0|10
C|TTI|20250707|15:23:14.739857|S|10|3.22|0|10
C|TTI|20250707|15:23:22.208100|S|200|3.22|0|200
C|TTI|20250707|15:23:28.388871|S|10|3.22|0|10
C|TTI|20250707|15:23:33.431526|S|10|3.22|0|10
C|TTI|20250707|15:23:42.333542|S|10|3.22|0|10
C|TTI|20250707|15:23:50.129410|S|10|3.22|0|10
C|TTI|20250707|15:23:57.481394|S|10|3.22|0|10
C|TTI|20250707|15:24:07.962537|S|10|3.22|0|10
C|TTI|20250707|15:24:13.424397|S|10|3.22|0|10
C|TTI|20250707|15:24:41.702842|S|10|3.22|0|10
C|TTI|20250707|15:25:00.364881|S|10|3.22|0|10
C|TTI|20250707|15:25:18.642846|S|10|3.22|0|10
C|TTI|20250707|15:25:31.854790|S|100|3.22|0|100
C|TTI|20250707|15:25:31.854790|S|100|3.22|0|100
C|TTI|20250707|15:25:31.856851|S|100|3.22|0|100
C|TTI|20250707|15:26:33.209421|S|100|3.23|0|100
C|TTI|20250707|15:26:33.209422|S|275|3.23|0|275
C|TTI|20250707|15:26:33.209422|S|100|3.23|0|100
C|TTI|20250707|15:27:01.315039|S|10|3.22|0|10
C|TTI|20250707|15:27:19.437824|S|10|3.22|0|10
C|TTI|20250707|15:27:22.953527|S|10|3.22|0|10
C|TTI|20250707|15:27:36.045540|S|10|3.22|0|10
C|TTI|20250707|15:27:36.061566|S|10|3.22|0|10
C|TTI|20250707|15:27:52.567828|S|10|3.22|0|10
C|TTI|20250707|15:27:54.420356|S|10|3.22|0|10
C|TTI|20250707|15:28:07.741737|S|10|3.22|0|10
C|TTI|20250707|15:28:12.739939|S|10|3.22|0|10
C|TTI|20250707|15:28:23.870828|S|10|3.22|0|10
C|TTI|20250707|15:28:28.233847|S|10|3.22|0|10
C|TTI|20250707|15:28:46.752815|S|10|3.22|0|10
C|TTI|20250707|15:28:55.416845|S|10|3.22|0|10
C|TTI|20250707|15:29:01.302865|S|10|3.22|0|10
C|TTI|20250707|15:29:09.945854|S|10|3.22|0|10
C|TTI|20250707|15:29:18.786847|S|10|3.22|0|10
C|TTI|20250707|15:29:24.551792|S|6|3.22|0|6
C|TTI|20250707|15:30:40.003583|S|1|3.23|0|1
C|TTI|20250707|15:40:09.866195|S|48|3.24|0|48
C|TTI|20250707|15:49:01.591950|S|10|3.23|0|10
C|TTI|20250707|15:52:09.559223|S|108|3.23|0|108
C|TTI|20250707|15:52:09.559223|S|100|3.23|0|100
C|TTI|20250707|15:52:09.559443|S|100|3.23|0|100
C|TTI|20250707|15:52:09.559443|S|108|3.23|0|108
C|TTI|20250707|15:52:09.559443|S|92|3.23|0|92
C|TTI|20250707|15:55:12.741366|S|200|3.24|0|200
C|TTI|20250707|15:55:12.741367|S|100|3.24|0|100
C|TTI|20250707|15:56:38.393927|S|14|3.24|0|14
C|TTI|20250707|15:57:27.464970|S|14|3.24|0|14
C|TTI|20250707|15:58:42.914584|S|5|3.24|0|5
C|TTI|20250707|15:59:20.035213|S|100|3.23|0|100
C|TTI|20250707|15:59:32.077328|S|100|3.23|0|100
C|TTI|20250707|15:59:32.971128|S|100|3.23|0|100
C|TTI|20250707|15:59:50.006427|S|145|3.235|0|145
C|TTI|20250707|15:59:50.270583|S|23|3.235|0|23
C|TTI|20250707|15:59:51.777026|S|725|3.235|0|725
C|TTI|20250707|15:59:52.160386|S|26|3.235|0|26
C|TTI|20250707|15:59:54.264941|S|6|3.235|0|6
C|TTI|20250707|15:59:54.726388|S|3|3.235|0|3
C|TTI|20250707|15:59:55.022320|S|1|3.235|0|1
C|TTI|20250707|15:59:56.598747|S|8|3.235|0|8
C|TTMI|20250707|09:30:30.801345|S|200|43.42|0|200
C|TTMI|20250707|09:30:45.128062|S|100|43.42|0|100
C|TTMI|20250707|09:32:06.804872|S|3|43.24|0|3
C|TTMI|20250707|09:35:04.850551|S|100|43.18|0|100
C|TTMI|20250707|09:46:00.030274|S|36|43.55|0|36
C|TTMI|20250707|10:01:52.233428|S|75|43.3|0|75
C|TTMI|20250707|10:04:16.214737|S|3|43.25|0|3
C|TTMI|20250707|10:04:16.214810|S|3|43.25|0|3
C|TTMI|20250707|10:04:16.214870|S|3|43.25|0|3
C|TTMI|20250707|10:04:16.214935|S|3|43.25|0|3
C|TTMI|20250707|10:04:16.214992|S|3|43.25|0|3
C|TTMI|20250707|10:04:16.215050|S|3|43.25|0|3
C|TTMI|20250707|10:40:32.584396|S|3|43.34|0|3
C|TTMI|20250707|10:40:32.584459|S|3|43.34|0|3
C|TTMI|20250707|10:40:32.584515|S|3|43.34|0|3
C|TTMI|20250707|10:40:32.584572|S|3|43.34|0|3
C|TTMI|20250707|11:02:45.099895|S|75|43.36|0|75
C|TTMI|20250707|11:13:33.715798|S|3|43.35|0|3
C|TTMI|20250707|11:13:33.715862|S|3|43.35|0|3
C|TTMI|20250707|11:20:23.234707|S|50|43.33|0|50
C|TTMI|20250707|11:59:53.313757|S|75|43.15|0|75
C|TTMI|20250707|12:10:37.971886|S|10|43.24|0|10
C|TTMI|20250707|12:18:49.303552|S|75|43.16|0|75
C|TTMI|20250707|12:19:06.587631|S|75|43.15|0|75
C|TTMI|20250707|13:08:15.071127|S|75|42.97|0|75
C|TTMI|20250707|14:07:25.242808|S|2|42.78|0|2
C|TTMI|20250707|14:07:25.242816|S|4|42.78|0|4
C|TTMI|20250707|14:07:25.242886|S|44|42.78|0|44
C|TTMI|20250707|14:30:35.413444|S|2|42.19|0|2
C|TTMI|20250707|14:46:10.778821|S|75|42.32|0|75
C|TTMI|20250707|14:58:24.704230|S|1|42.1|0|1
C|TTMI|20250707|15:00:56.948654|S|3|42.05|0|3
C|TTMI|20250707|15:00:58.051134|S|1|42.05|0|1
C|TTMI|20250707|15:17:21.192370|S|100|41.75|0|100
C|TTMI|20250707|15:26:49.013386|S|2|41.78|0|2
C|TTMI|20250707|15:52:17.209886|S|70|41.89|0|70
C|TTMI|20250707|15:55:54.596943|S|87|41.88|0|87
C|TTMI|20250707|15:56:27.631415|S|4|41.86|0|4
C|TTMI|20250707|15:57:20.869860|S|5|41.88|0|5
C|TTMI|20250707|15:59:17.467014|S|75|41.77|0|75
C|TTMI|20250707|15:59:17.467109|S|10|41.77|0|10
C|TTWO|20250707|09:32:03.289896|S|38|240.22|0|38
C|TTWO|20250707|09:32:03.289969|S|38|240.22|0|38
C|TTWO|20250707|09:34:55.339718|S|3|240.6|0|3
C|TTWO|20250707|09:47:56.804202|S|10|240.79|0|10
C|TTWO|20250707|09:49:25.730492|S|3|240.87|0|3
C|TTWO|20250707|09:54:38.763659|S|25|240.66|0|25
C|TTWO|20250707|09:54:55.644129|S|3|240.67|0|3
C|TTWO|20250707|10:09:55.786179|S|1|240.79|0|1
C|TTWO|20250707|10:28:18.797168|S|100|241.57|0|100
C|TTWO|20250707|10:30:16.823779|S|1|241.73|0|1
C|TTWO|20250707|11:00:53.867744|S|50|242.04|0|50
C|TTWO|20250707|11:31:23.816563|S|15|242.47|0|15
C|TTWO|20250707|11:40:30.089759|S|4|242.38|0|4
C|TTWO|20250707|11:45:04.292802|S|20|242.36|0|20
C|TTWO|20250707|11:46:00.852657|S|8|242.36|0|8
C|TTWO|20250707|11:47:53.601960|S|20|242.37|0|20
C|TTWO|20250707|11:53:54.046233|S|24|242.28|0|24
C|TTWO|20250707|11:53:56.457845|S|10|242.28|0|10
C|TTWO|20250707|12:55:11.806516|S|21|242.44|0|21
C|TTWO|20250707|12:55:11.806516|S|100|242.44|0|100
C|TTWO|20250707|12:58:33.010493|S|100|242.42|0|100
C|TTWO|20250707|13:30:19.911408|S|50|242.36|0|50
C|TTWO|20250707|13:30:19.911408|S|50|242.35|0|50
C|TTWO|20250707|13:58:51.361753|S|10|241.52|0|10
C|TTWO|20250707|14:20:13.207586|S|50|241.54|0|50
C|TTWO|20250707|14:31:38.017706|S|4|241.04|0|4
C|TTWO|20250707|15:06:16.375499|S|34|240.86|0|34
C|TTWO|20250707|15:54:40.119690|S|10|241.93|0|10
C|TTWO|20250707|15:54:50.102665|S|1000|241.93|0|1000
C|TTWO|20250707|15:57:34.038697|S|100|242.28|0|100
C|TTWO|20250707|15:57:38.047265|S|50|242.27|0|50
C|TTWO|20250707|15:58:17.306823|S|100|242.46|0|100
C|TTWO|20250707|15:58:20.089067|S|71|242.47|0|71
C|TU|20250707|09:31:29.424635|S|100|16.18|0|100
C|TU|20250707|09:38:03.838043|S|100|16.19|0|100
C|TU|20250707|09:38:03.838043|S|100|16.19|0|100
C|TU|20250707|09:50:01.141358|S|6|16.19|0|6
C|TU|20250707|09:54:16.367960|S|6|16.19|0|6
C|TU|20250707|10:06:39.724454|S|90|16.24|0|90
C|TU|20250707|10:06:46.108270|S|61|16.235|0|61
C|TU|20250707|10:06:46.203565|S|285|16.22|0|285
C|TU|20250707|10:17:25.527354|S|72|16.23|0|72
C|TU|20250707|10:46:22.895505|S|32|16.24|0|32
C|TU|20250707|10:46:22.895505|S|1|16.24|0|1
C|TU|20250707|10:51:09.842175|S|20|16.25|0|20
C|TU|20250707|11:01:27.603594|S|99|16.24|0|99
C|TU|20250707|11:04:14.448068|S|6|16.24|0|6
C|TU|20250707|11:10:38.944985|S|4|16.23|0|4
C|TU|20250707|11:13:10.308724|S|4|16.23|0|4
C|TU|20250707|11:13:57.532479|S|4|16.235|0|4
C|TU|20250707|11:14:44.378618|S|4|16.23|0|4
C|TU|20250707|11:18:44.138455|S|49|16.23|0|49
C|TU|20250707|11:18:44.138455|S|10|16.23|0|10
C|TU|20250707|11:21:07.870247|S|32|16.22|0|32
C|TU|20250707|11:21:07.870247|S|100|16.22|0|100
C|TU|20250707|11:25:12.602174|S|20|16.22|0|20
C|TU|20250707|11:33:00.314078|S|6|16.23|0|6
C|TU|20250707|11:36:04.815625|S|6|16.24|0|6
C|TU|20250707|11:41:30.925469|S|68|16.23|0|68
C|TU|20250707|11:43:39.022296|S|20|16.22|0|20
C|TU|20250707|11:44:32.426293|S|126|16.22|0|126
C|TU|20250707|11:59:50.060360|S|1|16.22|0|1
C|TU|20250707|11:59:52.726607|S|1|16.22|0|1
C|TU|20250707|12:01:42.169428|S|3|16.21|0|3
C|TU|20250707|12:49:15.559065|E|60|16.21|0|60
C|TU|20250707|12:49:15.559065|E|32|16.21|0|32
C|TU|20250707|12:57:26.062423|S|35|16.2|0|35
C|TU|20250707|13:06:54.450348|S|100|16.19|0|100
C|TU|20250707|13:08:52.095690|S|300|16.2|0|300
C|TU|20250707|13:10:12.920561|S|300|16.2|0|300
C|TU|20250707|13:30:21.211770|S|700|16.21|0|700
C|TU|20250707|13:30:21.623319|S|200|16.21|0|200
C|TU|20250707|13:30:32.685494|S|400|16.21|0|400
C|TU|20250707|13:30:32.728560|S|300|16.21|0|300
C|TU|20250707|13:30:37.768954|S|200|16.21|0|200
C|TU|20250707|13:30:44.634056|S|200|16.21|0|200
C|TU|20250707|13:30:44.815935|S|200|16.21|0|200
C|TU|20250707|13:42:10.574490|S|3|16.215|0|3
C|TU|20250707|13:47:00.435226|S|24|16.22|0|24
C|TU|20250707|13:50:09.677332|S|200|16.23|0|200
C|TU|20250707|13:50:20.803732|S|24|16.23|0|24
C|TU|20250707|13:51:17.655854|S|80|16.24|0|80
C|TU|20250707|13:54:12.123996|S|390|16.26|0|390
C|TU|20250707|14:03:57.599160|S|133|16.28|0|133
C|TU|20250707|14:09:33.573025|S|89|16.3|0|89
C|TU|20250707|14:27:01.747101|S|100|16.31|0|100
C|TU|20250707|14:32:08.247814|S|100|16.31|0|100
C|TU|20250707|14:32:10.473767|S|300|16.31|0|300
C|TU|20250707|14:32:10.604829|S|200|16.31|0|200
C|TU|20250707|14:34:36.267667|S|200|16.31|0|200
C|TU|20250707|14:39:54.830565|S|4|16.32|0|4
C|TU|20250707|14:42:21.848088|S|300|16.33|0|300
C|TU|20250707|14:42:21.848767|S|200|16.33|0|200
C|TU|20250707|14:42:21.848767|S|400|16.33|0|400
C|TU|20250707|14:49:12.460055|S|5|16.32|0|5
C|TU|20250707|14:49:50.217934|S|300|16.34|0|300
C|TU|20250707|14:49:54.431429|S|400|16.34|0|400
C|TU|20250707|15:02:22.992683|S|5|16.345|0|5
C|TU|20250707|15:03:26.028629|S|5|16.345|0|5
C|TU|20250707|15:05:27.127143|S|4|16.34|0|4
C|TU|20250707|15:08:19.534321|S|64|16.34|0|64
C|TU|20250707|15:11:00.244964|S|18|16.34|0|18
C|TU|20250707|15:18:46.556471|S|300|16.34|0|300
C|TU|20250707|15:29:39.728006|S|4|16.34|0|4
C|TU|20250707|15:29:48.165623|S|45|16.34|0|45
C|TU|20250707|15:35:10.406152|S|41|16.34|0|41
C|TU|20250707|15:35:11.405570|S|41|16.34|0|41
C|TU|20250707|15:36:16.384784|S|6|16.34|0|6
C|TU|20250707|15:36:34.723104|S|5|16.335|0|5
C|TU|20250707|15:37:39.944548|S|4|16.34|0|4
C|TU|20250707|15:37:58.608252|S|7|16.35|0|7
C|TU|20250707|15:39:08.359177|S|8|16.35|0|8
C|TU|20250707|15:40:23.150095|S|41|16.34|0|41
C|TU|20250707|15:43:02.671562|S|400|16.34|0|400
C|TU|20250707|15:43:08.641245|S|300|16.34|0|300
C|TU|20250707|15:44:09.284823|S|12|16.34|0|12
C|TU|20250707|15:45:11.598166|S|72|16.34|0|72
C|TU|20250707|15:47:17.845630|S|5|16.335|0|5
C|TU|20250707|15:47:22.237210|S|300|16.35|0|300
C|TU|20250707|15:52:57.598487|S|5|16.39|0|5
C|TU|20250707|15:53:00.007795|S|5|16.39|0|5
C|TU|20250707|15:53:32.115779|S|2|16.38|0|2
C|TU|20250707|15:54:16.234953|S|3|16.39|0|3
C|TU|20250707|15:54:38.052487|S|100|16.39|0|100
C|TU|20250707|15:55:22.210744|S|40|16.38|0|40
C|TU|20250707|15:56:08.897484|S|100|16.39|0|100
C|TU|20250707|15:57:10.457403|S|37|16.39|0|37
C|TU|20250707|15:59:05.046858|S|100|16.39|0|100
C|TU|20250707|15:59:07.214217|S|100|16.39|0|100
C|TU|20250707|15:59:12.479319|S|10|16.38|0|10
C|TU|20250707|15:59:19.508620|S|100|16.385|0|100
C|TU|20250707|15:59:23.798868|S|100|16.385|0|100
C|TU|20250707|15:59:23.799449|S|100|16.385|0|100
C|TU|20250707|15:59:38.906957|S|10|16.385|0|10
C|TU|20250707|15:59:41.353293|S|100|16.39|0|100
C|TU|20250707|15:59:41.876321|S|100|16.39|0|100
C|TU|20250707|15:59:41.893471|S|100|16.39|0|100
C|TU|20250707|15:59:42.891444|S|500|16.385|0|500
C|TU|20250707|15:59:45.885798|S|200|16.39|0|200
C|TU|20250707|15:59:47.081347|S|10|16.39|0|10
C|TU|20250707|15:59:47.165878|S|59|16.39|0|59
C|TU|20250707|15:59:47.336104|S|10|16.39|0|10
C|TU|20250707|15:59:47.564512|S|2|16.39|0|2
C|TU|20250707|15:59:49.711056|S|34|16.385|0|34
C|TU|20250707|15:59:50.090907|S|6|16.385|0|6
C|TU|20250707|15:59:51.746154|S|1|16.385|0|1
C|TU|20250707|15:59:52.351264|S|87|16.385|0|87
C|TU|20250707|15:59:54.195608|S|99|16.385|0|99
C|TU|20250707|15:59:54.755687|S|21|16.385|0|21
C|TU|20250707|15:59:54.900294|S|2|16.385|0|2
C|TU|20250707|15:59:54.952049|S|32|16.385|0|32
C|TU|20250707|15:59:55.385626|S|1|16.385|0|1
C|TU|20250707|15:59:55.500870|S|29|16.385|0|29
C|TU|20250707|15:59:56.383112|S|61|16.385|0|61
C|TU|20250707|15:59:56.435777|S|55|16.385|0|55
C|TUA|20250707|15:49:35.429761|S|100|21.67|0|100
C|TUA|20250707|15:49:35.429761|S|200|21.67|0|200
C|TUA|20250707|15:49:35.429762|S|200|21.67|0|200
C|TUA|20250707|15:49:36.051960|S|100|21.67|0|100
C|TUA|20250707|15:53:01.330883|S|100|21.67|0|100
C|TUA|20250707|15:53:25.239241|S|200|21.67|0|200
C|TUA|20250707|15:53:25.239241|S|100|21.67|0|100
C|TUA|20250707|15:53:33.049203|S|100|21.67|0|100
C|TUA|20250707|15:58:57.930963|S|200|21.67|0|200
C|TUA|20250707|15:59:36.098701|S|200|21.67|0|200
C|TUG|20250707|13:58:37.323897|S|364|36.23|0|364
C|TUG|20250707|15:42:41.845275|S|500|36.09|0|500
C|TUGN|20250707|10:20:29.195988|S|1000|24.68|0|1000
C|TUR|20250707|10:10:29.121159|S|5|32.53|0|5
C|TUYA|20250707|10:09:00.956702|S|200|2.405|0|200
C|TUYA|20250707|10:11:07.920135|S|378|2.405|0|378
C|TUYA|20250707|10:21:11.011730|S|106|2.415|0|106
C|TUYA|20250707|10:30:51.195031|S|4|2.42|0|4
C|TUYA|20250707|10:30:51.195032|S|2|2.42|0|2
C|TUYA|20250707|10:30:51.195032|S|5|2.42|0|5
C|TUYA|20250707|10:30:51.195032|S|1|2.42|0|1
C|TUYA|20250707|10:33:57.698420|S|1|2.42|0|1
C|TUYA|20250707|10:39:41.641529|S|2|2.42|0|2
C|TUYA|20250707|10:39:41.641530|S|1|2.42|0|1
C|TUYA|20250707|10:39:41.641530|S|1|2.42|0|1
C|TUYA|20250707|10:39:41.641530|S|1|2.42|0|1
C|TUYA|20250707|10:42:49.354043|S|8|2.43|0|8
C|TUYA|20250707|10:42:49.354043|S|1|2.43|0|1
C|TUYA|20250707|10:53:40.008805|S|1|2.43|0|1
C|TUYA|20250707|10:53:40.008805|S|3|2.43|0|3
C|TUYA|20250707|10:53:40.008805|S|2|2.43|0|2
C|TUYA|20250707|10:53:40.008805|S|2|2.43|0|2
C|TUYA|20250707|10:53:40.008805|S|1|2.43|0|1
C|TUYA|20250707|10:57:21.618477|S|1|2.42|0|1
C|TUYA|20250707|10:59:55.560856|S|1|2.42|0|1
C|TUYA|20250707|11:38:07.613625|S|1|2.4|0|1
C|TUYA|20250707|11:38:07.613625|S|1|2.4|0|1
C|TUYA|20250707|11:38:07.613625|S|2|2.4|0|2
C|TUYA|20250707|11:55:51.215006|S|10|2.41|0|10
C|TUYA|20250707|11:56:24.021830|S|10|2.41|0|10
C|TUYA|20250707|11:56:49.624547|S|10|2.41|0|10
C|TUYA|20250707|12:10:29.317051|S|1|2.4|0|1
C|TUYA|20250707|12:10:29.317051|S|1|2.4|0|1
C|TUYA|20250707|12:13:30.459484|S|32|2.4|0|32
C|TUYA|20250707|12:14:45.441313|S|19|2.4|0|19
C|TUYA|20250707|13:23:52.216893|S|189|2.415|0|189
C|TUYA|20250707|13:23:52.216954|S|189|2.415|0|189
C|TUYA|20250707|13:23:52.516952|S|189|2.415|0|189
C|TUYA|20250707|13:30:15.274591|S|63|2.42|0|63
C|TUYA|20250707|13:32:00.037081|S|1|2.42|0|1
C|TUYA|20250707|13:32:00.037082|S|1|2.42|0|1
C|TUYA|20250707|13:32:00.037082|S|1|2.42|0|1
C|TUYA|20250707|13:33:03.731034|S|1|2.42|0|1
C|TUYA|20250707|13:33:03.731034|S|1|2.42|0|1
C|TUYA|20250707|13:33:03.731034|S|1|2.42|0|1
C|TUYA|20250707|13:33:03.731035|S|2|2.42|0|2
C|TUYA|20250707|13:33:28.293954|S|34|2.41|0|34
C|TUYA|20250707|15:09:29.046736|S|2|2.41|0|2
C|TUYA|20250707|15:37:57.360848|S|20|2.42|0|20
C|TUYA|20250707|15:38:53.715691|S|20|2.425|0|20
C|TUYA|20250707|15:39:47.863432|S|20|2.425|0|20
C|TUYA|20250707|15:40:47.963028|S|20|2.425|0|20
C|TUYA|20250707|15:41:49.400862|S|20|2.425|0|20
C|TUYA|20250707|15:42:34.642519|S|20|2.425|0|20
C|TUYA|20250707|15:43:12.321055|S|20|2.43|0|20
C|TUYA|20250707|15:43:50.028574|S|20|2.425|0|20
C|TUYA|20250707|15:53:54.890211|S|35|2.43|0|35
C|TUYA|20250707|15:53:57.053767|S|33|2.43|0|33
C|TUYA|20250707|15:59:23.177307|S|300|2.43|0|300
C|TUYA|20250707|15:59:28.075973|S|100|2.43|0|100
C|TUYA|20250707|15:59:30.560501|S|100|2.43|0|100
C|TUYA|20250707|15:59:50.378485|S|209|2.415|0|209
C|TUYA|20250707|15:59:57.013058|S|100|2.415|0|100
C|TV|20250707|10:16:47.919413|S|200|2.31|0|200
C|TV|20250707|12:30:09.865162|S|100|2.28|0|100
C|TV|20250707|12:30:09.865163|S|300|2.28|0|300
C|TV|20250707|12:30:09.865163|S|100|2.28|0|100
C|TV|20250707|15:05:12.206501|S|100|2.27|0|100
C|TV|20250707|15:39:18.042437|S|100|2.27|0|100
C|TV|20250707|15:39:18.217406|S|74|2.27|0|74
C|TV|20250707|15:39:49.040577|S|100|2.27|0|100
C|TV|20250707|15:40:40.829032|S|100|2.27|0|100
C|TV|20250707|15:41:50.747365|S|100|2.27|0|100
C|TV|20250707|15:41:59.046397|S|100|2.27|0|100
C|TV|20250707|15:42:15.910991|S|100|2.27|0|100
C|TV|20250707|15:42:22.874258|S|74|2.27|0|74
C|TV|20250707|15:42:22.874258|S|26|2.27|0|26
C|TV|20250707|15:42:24.889794|S|100|2.27|0|100
C|TV|20250707|15:42:27.306519|S|100|2.27|0|100
C|TV|20250707|15:42:28.183174|S|26|2.27|0|26
C|TV|20250707|15:42:28.183174|S|74|2.27|0|74
C|TV|20250707|15:43:56.374849|S|100|2.27|0|100
C|TV|20250707|15:48:41.339907|S|200|2.27|0|200
C|TV|20250707|15:58:53.306939|S|96|2.26|0|96
C|TV|20250707|15:59:15.754142|S|264|2.26|0|264
C|TV|20250707|15:59:15.754143|S|200|2.26|0|200
C|TV|20250707|15:59:15.754143|S|300|2.26|0|300
C|TV|20250707|15:59:21.619911|S|175|2.26|0|175
C|TVGN|20250707|10:31:27.115873|S|45|1.22|0|45
C|TVGN|20250707|11:22:33.494915|S|100|1.225|0|100
C|TVGN|20250707|11:59:47.318579|S|1|1.22|0|1
C|TVGN|20250707|12:20:29.636837|S|100|1.215|0|100
C|TVGN|20250707|12:20:46.435777|S|100|1.215|0|100
C|TVGN|20250707|12:21:03.983196|S|100|1.215|0|100
C|TVGN|20250707|12:22:43.980695|S|100|1.215|0|100
C|TVGN|20250707|13:06:35.326359|S|100|1.21|0|100
C|TVGN|20250707|15:59:49.550027|S|98|1.205|0|98
C|TVGN|20250707|15:59:53.583890|S|88|1.21|0|88
C|TVTX|20250707|10:32:01.245448|S|1|14.56|0|1
C|TVTX|20250707|11:06:29.051679|S|100|14.58|0|100
C|TVTX|20250707|14:25:07.594211|S|75|14.52|0|75
C|TVTX|20250707|15:19:19.621805|S|100|14.66|0|100
C|TVTX|20250707|15:43:20.699434|S|38|14.56|0|38
C|TVTX|20250707|15:43:58.645298|S|2|14.52|0|2
C|TVTX|20250707|15:48:55.112655|S|10|14.51|0|10
C|TVTX|20250707|15:48:55.112655|S|19|14.51|0|19
C|TVTX|20250707|15:50:56.078495|S|29|14.525|0|29
C|TVTX|20250707|15:51:24.194093|S|100|14.515|0|100
C|TVTX|20250707|15:58:17.954082|S|1|14.59|0|1
C|TVTX|20250707|15:59:43.318227|S|50|14.6|0|50
C|TW|20250707|09:32:03.320560|S|70|138.51|0|70
C|TW|20250707|09:35:20.511264|S|25|138.305|0|25
C|TW|20250707|09:40:08.820351|S|58|138.37|0|58
C|TW|20250707|09:48:20.409142|S|1|138.83|0|1
C|TW|20250707|09:48:20.460175|S|1|138.83|0|1
C|TW|20250707|09:49:16.113467|S|19|138.83|0|19
C|TW|20250707|09:56:08.294010|S|3|138.89|0|3
C|TW|20250707|09:58:23.705888|S|3|138.905|0|3
C|TW|20250707|10:35:35.783371|S|37|139.14|0|37
C|TW|20250707|11:47:02.985810|S|100|139.82|0|100
C|TW|20250707|11:57:06.827852|S|77|140.03|0|77
C|TW|20250707|11:57:06.827852|S|50|140.03|0|50
C|TW|20250707|11:57:47.132865|S|100|139.98|0|100
C|TW|20250707|12:06:28.171066|S|100|139.66|0|100
C|TW|20250707|12:06:28.171066|S|9|139.66|0|9
C|TW|20250707|12:07:02.087180|S|100|139.99|0|100
C|TW|20250707|12:15:37.568399|S|100|139.7|0|100
C|TW|20250707|12:22:33.250261|S|10|139.47|0|10
C|TW|20250707|13:00:00.592918|S|100|139.23|0|100
C|TW|20250707|13:00:00.592918|S|46|139.23|0|46
C|TW|20250707|14:34:12.324007|S|100|138.83|0|100
C|TW|20250707|15:05:10.470017|S|100|139.28|0|100
C|TW|20250707|15:19:27.014658|S|4|139.28|0|4
C|TW|20250707|15:27:56.054536|S|50|139.47|0|50
C|TW|20250707|15:50:26.796379|S|14|139.71|0|14
C|TWFG|20250707|14:10:39.424833|S|371|34.97|0|371
C|TWFG|20250707|14:10:39.424833|S|100|34.96|0|100
C|TWFG|20250707|14:29:15.405894|S|100|34.64|0|100
C|TWFG|20250707|14:29:15.405894|S|50|34.65|0|50
C|TWFG|20250707|14:29:15.405895|S|150|34.69|0|150
C|TWFG|20250707|14:29:15.405895|S|100|34.66|0|100
C|TWFG|20250707|15:02:04.248399|S|9|35.06|0|9
C|TWFG|20250707|15:07:55.076566|S|9|34.98|0|9
C|TWFG|20250707|15:52:04.282687|S|50|35.41|0|50
C|TWFG|20250707|15:52:04.282687|S|50|35.39|0|50
C|TWFG|20250707|15:54:50.461828|S|100|35.28|0|100
C|TWFG|20250707|15:59:47.945471|S|42|35.56|0|42
C|TWFG|20250707|15:59:49.836435|S|3|35.56|0|3
C|TWI|20250707|09:41:15.189515|S|154|10.55|0|154
C|TWI|20250707|10:31:04.361944|S|75|10.68|0|75
C|TWI|20250707|10:31:04.362032|S|75|10.68|0|75
C|TWI|20250707|10:54:06.070841|S|100|10.65|0|100
C|TWI|20250707|11:24:43.386948|S|4|10.51|0|4
C|TWI|20250707|11:27:46.569045|S|12|10.51|0|12
C|TWI|20250707|12:40:02.504681|S|3|10.475|0|3
C|TWI|20250707|12:40:08.731229|S|3|10.475|0|3
C|TWI|20250707|12:40:13.732750|S|3|10.475|0|3
C|TWI|20250707|12:40:18.750885|S|1|10.475|0|1
C|TWI|20250707|12:40:20.754617|S|1|10.475|0|1
C|TWI|20250707|12:40:22.647191|S|1|10.475|0|1
C|TWI|20250707|12:40:24.742351|S|1|10.475|0|1
C|TWI|20250707|12:40:26.072585|S|4|10.475|0|4
C|TWI|20250707|15:59:41.057806|S|100|10.305|0|100
C|TWI|20250707|15:59:41.057806|S|200|10.305|0|200
C|TWLO|20250707|09:44:36.633461|S|100|120.43|0|100
C|TWLO|20250707|09:45:00.101998|S|21|120.28|0|21
C|TWLO|20250707|09:45:00.102079|S|168|120.28|0|168
C|TWLO|20250707|09:49:57.999296|S|26|120.26|0|26
C|TWLO|20250707|09:59:53.714408|S|2|120.41|0|2
C|TWLO|20250707|10:00:00.040588|S|10|120.31|0|10
C|TWLO|20250707|10:00:00.040614|S|15|120.31|0|15
C|TWLO|20250707|10:00:00.040624|S|64|120.31|0|64
C|TWLO|20250707|10:00:00.109595|S|11|120.31|0|11
C|TWLO|20250707|10:02:00.002082|S|10|120.69|0|10
C|TWLO|20250707|10:04:28.729271|S|50|121.27|0|50
C|TWLO|20250707|10:04:28.729354|S|50|121.27|0|50
C|TWLO|20250707|10:05:53.522593|S|50|121.325|0|50
C|TWLO|20250707|10:07:37.701597|S|20|121.33|0|20
C|TWLO|20250707|10:13:34.695222|S|10|121.07|0|10
C|TWLO|20250707|10:13:34.695222|S|20|121.07|0|20
C|TWLO|20250707|10:15:51.137015|S|3|121.36|0|3
C|TWLO|20250707|10:15:58.095260|S|1|121.36|0|1
C|TWLO|20250707|10:18:03.336782|S|100|121.2|0|100
C|TWLO|20250707|10:20:16.440111|S|100|121.24|0|100
C|TWLO|20250707|10:20:57.249618|S|42|121.35|0|42
C|TWLO|20250707|10:21:52.030274|S|100|121.47|0|100
C|TWLO|20250707|10:22:12.229510|S|50|121.59|0|50
C|TWLO|20250707|10:23:16.573679|S|100|121.49|0|100
C|TWLO|20250707|10:29:29.255355|S|1|121.52|0|1
C|TWLO|20250707|10:41:46.196895|S|50|121.45|0|50
C|TWLO|20250707|10:41:46.197009|S|50|121.45|0|50
C|TWLO|20250707|10:57:04.126452|S|3|121.02|0|3
C|TWLO|20250707|11:04:34.860019|S|10|120.96|0|10
C|TWLO|20250707|11:04:34.860019|S|10|120.96|0|10
C|TWLO|20250707|11:04:57.819685|S|1|120.99|0|1
C|TWLO|20250707|11:05:58.049240|S|1|120.93|0|1
C|TWLO|20250707|11:06:42.921595|S|100|120.8|0|100
C|TWLO|20250707|11:17:47.553817|S|100|121.17|0|100
C|TWLO|20250707|11:21:20.186250|S|50|120.83|0|50
C|TWLO|20250707|11:21:20.186428|S|50|120.83|0|50
C|TWLO|20250707|11:26:15.440720|S|10|120.59|0|10
C|TWLO|20250707|11:29:42.107419|S|3|120.88|0|3
C|TWLO|20250707|11:29:53.197122|S|10|120.87|0|10
C|TWLO|20250707|11:29:53.794539|S|45|120.88|0|45
C|TWLO|20250707|11:29:53.795093|S|35|120.88|0|35
C|TWLO|20250707|11:39:30.630263|S|8|120.94|0|8
C|TWLO|20250707|11:39:30.630294|S|4|120.94|0|4
C|TWLO|20250707|11:43:44.429661|S|13|121.09|0|13
C|TWLO|20250707|11:59:55.779214|S|1|120.98|0|1
C|TWLO|20250707|12:00:04.465362|S|8|120.98|0|8
C|TWLO|20250707|12:00:12.169509|S|82|120.99|0|82
C|TWLO|20250707|12:04:55.849144|S|7|121.19|0|7
C|TWLO|20250707|12:05:00.156013|S|21|121.19|0|21
C|TWLO|20250707|12:05:25.731585|S|12|121.19|0|12
C|TWLO|20250707|12:05:46.995345|S|1|121.19|0|1
C|TWLO|20250707|12:23:13.437844|S|49|120.47|0|49
C|TWLO|20250707|12:36:13.582743|S|73|120.61|0|73
C|TWLO|20250707|12:37:52.928328|S|20|120.73|0|20
C|TWLO|20250707|12:49:53.262626|S|9|120.47|0|9
C|TWLO|20250707|12:56:13.731159|S|50|120.3|0|50
C|TWLO|20250707|12:59:57.359078|S|3|120.34|0|3
C|TWLO|20250707|13:02:46.980146|S|5|120.43|0|5
C|TWLO|20250707|13:09:57.851745|S|2|120.42|0|2
C|TWLO|20250707|13:10:13.553075|S|40|120.43|0|40
C|TWLO|20250707|13:10:13.553146|S|40|120.43|0|40
C|TWLO|20250707|13:10:13.553161|S|20|120.43|0|20
C|TWLO|20250707|13:12:28.654018|S|100|120.58|0|100
C|TWLO|20250707|13:18:53.110288|S|100|120.68|0|100
C|TWLO|20250707|13:19:05.404423|S|2|120.65|0|2
C|TWLO|20250707|13:19:05.405076|S|30|120.65|0|30
C|TWLO|20250707|13:19:22.414190|S|6|120.61|0|6
C|TWLO|20250707|13:19:22.414443|S|6|120.59|0|6
C|TWLO|20250707|13:20:42.239104|S|5|120.64|0|5
C|TWLO|20250707|13:20:54.916109|S|51|120.64|0|51
C|TWLO|20250707|13:20:54.916181|S|44|120.64|0|44
C|TWLO|20250707|13:24:23.594589|S|100|120.74|0|100
C|TWLO|20250707|13:26:22.270167|S|1|120.7|0|1
C|TWLO|20250707|13:26:22.270167|S|1|120.7|0|1
C|TWLO|20250707|13:26:22.270168|S|1|120.7|0|1
C|TWLO|20250707|13:26:45.835643|S|1|120.66|0|1
C|TWLO|20250707|13:28:28.918267|S|1|120.58|0|1
C|TWLO|20250707|13:28:28.918267|S|25|120.6|0|25
C|TWLO|20250707|13:28:28.918267|S|1|120.58|0|1
C|TWLO|20250707|13:28:28.918268|S|1|120.58|0|1
C|TWLO|20250707|13:29:53.213109|S|3|120.64|0|3
C|TWLO|20250707|13:39:47.109138|S|1|120.47|0|1
C|TWLO|20250707|13:40:40.178082|S|100|120.5|0|100
C|TWLO|20250707|13:41:49.643248|S|3|120.54|0|3
C|TWLO|20250707|13:44:26.085440|S|1|120.56|0|1
C|TWLO|20250707|13:53:04.847477|S|2|120.69|0|2
C|TWLO|20250707|13:54:49.014760|S|1|120.68|0|1
C|TWLO|20250707|13:57:35.865442|S|2|120.87|0|2
C|TWLO|20250707|14:01:56.583582|S|2|120.88|0|2
C|TWLO|20250707|14:02:22.981792|S|2|120.88|0|2
C|TWLO|20250707|14:02:55.853459|S|2|120.92|0|2
C|TWLO|20250707|14:04:39.838567|S|2|120.92|0|2
C|TWLO|20250707|14:04:59.034293|S|6|120.93|0|6
C|TWLO|20250707|14:05:17.479089|S|5|120.93|0|5
C|TWLO|20250707|14:07:25.287792|S|44|120.96|0|44
C|TWLO|20250707|14:09:27.960101|S|24|120.96|0|24
C|TWLO|20250707|14:09:31.728513|S|2|120.96|0|2
C|TWLO|20250707|14:09:39.597689|S|30|120.96|0|30
C|TWLO|20250707|14:09:52.677255|S|1|120.96|0|1
C|TWLO|20250707|14:09:58.012334|S|43|120.96|0|43
C|TWLO|20250707|14:11:06.613418|S|2|120.99|0|2
C|TWLO|20250707|14:12:04.600897|S|2|121.03|0|2
C|TWLO|20250707|14:12:23.342566|S|50|120.99|0|50
C|TWLO|20250707|14:12:23.342566|S|31|121|0|31
C|TWLO|20250707|14:12:23.342566|S|50|120.99|0|50
C|TWLO|20250707|14:14:02.851531|S|2|121.01|0|2
C|TWLO|20250707|14:14:02.873912|S|2|120.99|0|2
C|TWLO|20250707|14:14:29.886599|S|2|120.99|0|2
C|TWLO|20250707|14:14:33.753962|S|2|121.01|0|2
C|TWLO|20250707|14:14:53.698542|S|3|120.97|0|3
C|TWLO|20250707|14:14:58.282666|S|20|120.94|0|20
C|TWLO|20250707|14:14:58.282666|S|50|120.95|0|50
C|TWLO|20250707|14:14:58.282666|S|50|120.95|0|50
C|TWLO|20250707|14:14:58.282667|S|80|120.95|0|80
C|TWLO|20250707|14:15:55.232362|S|40|120.85|0|40
C|TWLO|20250707|14:15:55.232518|S|40|120.85|0|40
C|TWLO|20250707|14:16:03.104437|S|20|120.85|0|20
C|TWLO|20250707|14:16:16.487446|S|1|120.84|0|1
C|TWLO|20250707|14:16:21.006467|S|100|120.86|0|100
C|TWLO|20250707|14:17:20.112876|S|2|121|0|2
C|TWLO|20250707|14:19:29.184031|S|50|120.83|0|50
C|TWLO|20250707|14:19:29.254607|S|84|120.81|0|84
C|TWLO|20250707|14:19:58.557578|S|5|120.75|0|5
C|TWLO|20250707|14:20:06.259840|S|100|120.77|0|100
C|TWLO|20250707|14:20:06.259840|S|100|120.77|0|100
C|TWLO|20250707|14:34:52.875862|S|3|120.56|0|3
C|TWLO|20250707|14:36:43.870865|S|5|120.58|0|5
C|TWLO|20250707|14:42:58.481207|S|5|120.9|0|5
C|TWLO|20250707|14:43:47.177464|S|15|120.84|0|15
C|TWLO|20250707|15:00:50.105171|S|29|121.33|0|29
C|TWLO|20250707|15:01:01.836745|S|50|121.34|0|50
C|TWLO|20250707|15:01:02.228823|S|50|121.34|0|50
C|TWLO|20250707|15:11:57.069363|S|1|121.15|0|1
C|TWLO|20250707|15:26:06.238104|S|100|121.42|0|100
C|TWLO|20250707|15:26:06.238163|S|32|121.41|0|32
C|TWLO|20250707|15:26:06.238299|S|68|121.41|0|68
C|TWLO|20250707|15:37:04.235626|S|1|121.72|0|1
C|TWLO|20250707|15:39:55.119242|S|2|121.77|0|2
C|TWLO|20250707|15:40:35.420238|S|10|121.84|0|10
C|TWLO|20250707|15:40:59.990733|S|10|121.84|0|10
C|TWLO|20250707|15:51:05.083108|S|100|121.93|0|100
C|TWLO|20250707|15:53:24.348564|S|6|121.95|0|6
C|TWLO|20250707|15:54:05.334175|S|100|121.95|0|100
C|TWLO|20250707|15:54:05.334176|S|27|121.95|0|27
C|TWLO|20250707|15:54:59.561856|S|8|121.95|0|8
C|TWLO|20250707|15:54:59.561856|S|1|121.95|0|1
C|TWLO|20250707|15:54:59.561857|S|1|121.96|0|1
C|TWLO|20250707|15:54:59.561858|S|5|121.96|0|5
C|TWLO|20250707|15:54:59.561858|S|4|121.96|0|4
C|TWLO|20250707|15:55:00.224944|S|14|121.89|0|14
C|TWLO|20250707|15:55:04.875376|S|5|121.76|0|5
C|TWLO|20250707|15:56:46.998079|S|182|121.65|0|182
C|TWLO|20250707|15:56:46.998464|S|100|121.67|0|100
C|TWLO|20250707|15:56:46.998464|S|50|121.67|0|50
C|TWLO|20250707|15:56:55.035949|S|50|121.65|0|50
C|TWLO|20250707|15:56:55.035949|S|50|121.65|0|50
C|TWLO|20250707|15:56:55.035949|S|100|121.65|0|100
C|TWLO|20250707|15:56:55.035950|S|4|121.65|0|4
C|TWLO|20250707|15:57:10.544314|S|62|121.63|0|62
C|TWLO|20250707|15:57:12.627890|S|5|121.63|0|5
C|TWLO|20250707|15:57:12.627922|S|33|121.63|0|33
C|TWLO|20250707|15:57:57.502908|S|120|121.7|0|120
C|TWLO|20250707|15:59:18.184010|S|100|121.52|0|100
C|TWLO|20250707|15:59:58.096878|S|5|121.52|0|5
C|TWM|20250707|12:28:18.377243|S|63|41.615|0|63
C|TWO|20250707|09:31:25.590255|S|200|10.48|0|200
C|TWO|20250707|09:34:15.874266|S|204|10.39|0|204
C|TWO|20250707|09:34:15.874371|S|196|10.39|0|196
C|TWO|20250707|09:34:15.874445|S|2|10.39|0|2
C|TWO|20250707|09:34:18.674774|S|200|10.4|0|200
C|TWO|20250707|09:34:18.674839|S|200|10.4|0|200
C|TWO|20250707|09:34:38.625000|S|200|10.4|0|200
C|TWO|20250707|09:37:30.036100|S|200|10.41|0|200
C|TWO|20250707|09:43:15.860664|S|200|10.365|0|200
C|TWO|20250707|09:43:15.870953|S|200|10.35|0|200
C|TWO|20250707|09:43:15.876990|S|8|10.335|0|8
C|TWO|20250707|09:43:15.880773|S|3|10.32|0|3
C|TWO|20250707|09:43:15.896230|S|100|10.33|0|100
C|TWO|20250707|09:43:18.025707|S|200|10.35|0|200
C|TWO|20250707|09:43:18.072629|S|100|10.35|0|100
C|TWO|20250707|09:43:18.072667|S|100|10.35|0|100
C|TWO|20250707|10:09:26.137202|S|200|10.425|0|200
C|TWO|20250707|10:12:18.466443|S|200|10.355|0|200
C|TWO|20250707|10:22:35.631403|S|200|10.375|0|200
C|TWO|20250707|10:31:47.051717|S|300|10.355|0|300
C|TWO|20250707|10:32:10.333545|S|158|10.355|0|158
C|TWO|20250707|10:42:18.081791|S|173|10.345|0|173
C|TWO|20250707|10:42:18.081838|S|101|10.345|0|101
C|TWO|20250707|10:44:12.697174|S|158|10.345|0|158
C|TWO|20250707|10:54:37.056192|S|110|10.375|0|110
C|TWO|20250707|10:58:59.737892|S|1|10.36|0|1
C|TWO|20250707|11:08:07.516117|S|10|10.345|0|10
C|TWO|20250707|11:08:07.516136|S|158|10.345|0|158
C|TWO|20250707|11:08:07.516961|S|10|10.34|0|10
C|TWO|20250707|11:08:21.953736|S|1|10.34|0|1
C|TWO|20250707|11:08:51.627239|S|100|10.33|0|100
C|TWO|20250707|11:14:28.736166|S|18|10.33|0|18
C|TWO|20250707|11:14:28.739333|S|82|10.33|0|82
C|TWO|20250707|11:19:14.550616|S|1|10.3|0|1
C|TWO|20250707|11:19:29.601523|S|198|10.305|0|198
C|TWO|20250707|11:19:34.285164|S|198|10.305|0|198
C|TWO|20250707|11:19:36.831540|S|198|10.305|0|198
C|TWO|20250707|11:19:43.852338|S|198|10.305|0|198
C|TWO|20250707|11:20:01.497110|S|198|10.305|0|198
C|TWO|20250707|11:20:01.497317|S|200|10.305|0|200
C|TWO|20250707|11:20:01.497503|S|200|10.305|0|200
C|TWO|20250707|11:20:01.497586|S|200|10.305|0|200
C|TWO|20250707|11:20:01.515606|S|100|10.305|0|100
C|TWO|20250707|11:20:02.184925|S|200|10.305|0|200
C|TWO|20250707|11:20:02.184987|S|100|10.305|0|100
C|TWO|20250707|11:20:54.655169|S|100|10.29|0|100
C|TWO|20250707|11:20:54.753199|S|198|10.285|0|198
C|TWO|20250707|11:20:54.753228|S|100|10.285|0|100
C|TWO|20250707|11:20:54.753261|S|2|10.285|0|2
C|TWO|20250707|11:21:28.665411|S|200|10.295|0|200
C|TWO|20250707|11:21:28.665703|S|100|10.295|0|100
C|TWO|20250707|11:21:28.689830|S|100|10.29|0|100
C|TWO|20250707|11:22:03.994952|S|100|10.305|0|100
C|TWO|20250707|11:22:57.211285|S|57|10.29|0|57
C|TWO|20250707|11:23:01.241183|S|100|10.285|0|100
C|TWO|20250707|11:23:01.241265|S|200|10.285|0|200
C|TWO|20250707|11:24:17.818664|S|63|10.285|0|63
C|TWO|20250707|11:24:17.818678|S|400|10.285|0|400
C|TWO|20250707|11:24:17.818725|S|63|10.285|0|63
C|TWO|20250707|11:24:17.818785|S|200|10.285|0|200
C|TWO|20250707|11:24:17.818856|S|74|10.285|0|74
C|TWO|20250707|11:24:17.866037|S|63|10.29|0|63
C|TWO|20250707|11:24:17.866037|S|100|10.29|0|100
C|TWO|20250707|11:30:10.396450|S|3|10.29|0|3
C|TWO|20250707|11:30:34.513853|S|3|10.29|0|3
C|TWO|20250707|11:30:58.673201|S|3|10.29|0|3
C|TWO|20250707|11:31:22.487154|S|3|10.29|0|3
C|TWO|20250707|11:32:09.289734|S|3|10.3|0|3
C|TWO|20250707|11:35:28.033704|S|25|10.29|0|25
C|TWO|20250707|11:37:20.813823|S|6|10.3|0|6
C|TWO|20250707|11:38:12.139334|S|800|10.29|0|800
C|TWO|20250707|11:38:12.139391|S|94|10.295|0|94
C|TWO|20250707|11:38:12.139494|S|200|10.295|0|200
C|TWO|20250707|11:38:12.139559|S|6|10.295|0|6
C|TWO|20250707|11:38:12.144336|S|20|10.29|0|20
C|TWO|20250707|11:38:18.720196|S|6|10.295|0|6
C|TWO|20250707|11:38:18.952644|S|100|10.3|0|100
C|TWO|20250707|11:47:01.534961|S|6|10.31|0|6
C|TWO|20250707|11:59:14.691753|S|145|10.31|0|145
C|TWO|20250707|12:01:17.731999|S|3|10.32|0|3
C|TWO|20250707|12:05:13.934361|S|8|10.32|0|8
C|TWO|20250707|12:05:13.934361|S|57|10.32|0|57
C|TWO|20250707|12:05:13.934362|S|100|10.32|0|100
C|TWO|20250707|12:07:33.879613|S|3|10.32|0|3
C|TWO|20250707|12:11:43.008172|S|38|10.31|0|38
C|TWO|20250707|12:13:22.140010|S|15|10.31|0|15
C|TWO|20250707|12:13:22.140010|S|85|10.31|0|85
C|TWO|20250707|12:13:56.291054|S|100|10.31|0|100
C|TWO|20250707|12:15:29.029228|S|9|10.31|0|9
C|TWO|20250707|12:15:43.493955|S|16|10.31|0|16
C|TWO|20250707|12:15:53.615471|S|44|10.31|0|44
C|TWO|20250707|12:15:54.827997|S|20|10.31|0|20
C|TWO|20250707|12:16:04.843011|S|76|10.31|0|76
C|TWO|20250707|12:18:42.273891|S|16|10.31|0|16
C|TWO|20250707|12:19:51.471748|S|100|10.31|0|100
C|TWO|20250707|12:20:10.278323|S|200|10.31|0|200
C|TWO|20250707|12:20:10.278381|S|513|10.31|0|513
C|TWO|20250707|12:20:10.278410|S|400|10.31|0|400
C|TWO|20250707|12:20:10.278448|S|700|10.31|0|700
C|TWO|20250707|12:20:10.278450|S|200|10.31|0|200
C|TWO|20250707|12:20:10.278561|S|95|10.31|0|95
C|TWO|20250707|12:20:10.281077|S|100|10.31|0|100
C|TWO|20250707|12:20:10.281756|S|200|10.31|0|200
C|TWO|20250707|12:20:10.281820|S|187|10.31|0|187
C|TWO|20250707|12:20:21.375965|S|610|10.31|0|610
C|TWO|20250707|12:20:23.579390|S|100|10.3|0|100
C|TWO|20250707|12:20:33.543919|S|389|10.305|0|389
C|TWO|20250707|12:20:58.175066|S|100|10.295|0|100
C|TWO|20250707|12:21:00.958213|S|100|10.29|0|100
C|TWO|20250707|12:22:41.884936|S|4|10.3|0|4
C|TWO|20250707|12:24:58.124521|S|100|10.29|0|100
C|TWO|20250707|12:25:02.132062|S|100|10.29|0|100
C|TWO|20250707|12:25:02.166072|S|100|10.29|0|100
C|TWO|20250707|12:25:02.462340|S|100|10.29|0|100
C|TWO|20250707|12:25:26.818549|S|100|10.29|0|100
C|TWO|20250707|12:25:27.733976|S|100|10.29|0|100
C|TWO|20250707|12:25:29.649878|S|66|10.29|0|66
C|TWO|20250707|12:26:12.386594|S|1|10.29|0|1
C|TWO|20250707|12:28:11.015267|S|109|10.275|0|109
C|TWO|20250707|12:29:36.106574|S|3|10.27|0|3
C|TWO|20250707|12:32:17.806282|S|69|10.27|0|69
C|TWO|20250707|12:36:13.736028|S|33|10.26|0|33
C|TWO|20250707|12:38:23.065787|S|83|10.265|0|83
C|TWO|20250707|12:38:23.427596|S|100|10.265|0|100
C|TWO|20250707|12:38:30.758949|S|100|10.265|0|100
C|TWO|20250707|12:38:30.758990|S|100|10.265|0|100
C|TWO|20250707|12:38:30.759173|S|14|10.265|0|14
C|TWO|20250707|12:38:30.759595|S|100|10.26|0|100
C|TWO|20250707|12:39:09.272890|S|100|10.26|0|100
C|TWO|20250707|12:39:09.272890|S|100|10.26|0|100
C|TWO|20250707|12:39:09.272965|S|100|10.26|0|100
C|TWO|20250707|12:39:09.273197|S|92|10.26|0|92
C|TWO|20250707|12:41:53.273933|S|16|10.265|0|16
C|TWO|20250707|12:43:15.425197|S|100|10.275|0|100
C|TWO|20250707|12:46:25.817866|S|100|10.26|0|100
C|TWO|20250707|12:47:51.722060|S|1|10.27|0|1
C|TWO|20250707|12:48:19.155630|S|55|10.26|0|55
C|TWO|20250707|12:48:19.163135|S|5|10.26|0|5
C|TWO|20250707|12:50:07.054036|S|11|10.26|0|11
C|TWO|20250707|12:50:07.054036|S|5|10.26|0|5
C|TWO|20250707|12:51:20.415737|S|1|10.27|0|1
C|TWO|20250707|12:52:34.088284|S|1|10.27|0|1
C|TWO|20250707|12:53:07.334039|S|16|10.265|0|16
C|TWO|20250707|12:55:44.953849|S|16|10.26|0|16
C|TWO|20250707|12:56:33.046452|S|1|10.27|0|1
C|TWO|20250707|12:57:39.884553|S|20|10.26|0|20
C|TWO|20250707|12:58:00.455124|S|16|10.26|0|16
C|TWO|20250707|12:59:02.435339|S|84|10.26|0|84
C|TWO|20250707|12:59:15.795044|S|16|10.265|0|16
C|TWO|20250707|12:59:26.719869|S|100|10.265|0|100
C|TWO|20250707|12:59:46.018270|S|100|10.265|0|100
C|TWO|20250707|12:59:48.055320|S|2|10.265|0|2
C|TWO|20250707|12:59:48.074747|S|1|10.265|0|1
C|TWO|20250707|13:03:18.954179|S|22|10.27|0|22
C|TWO|20250707|13:03:22.477424|S|10|10.27|0|10
C|TWO|20250707|13:03:22.477424|S|176|10.27|0|176
C|TWO|20250707|13:03:22.477424|S|10|10.27|0|10
C|TWO|20250707|13:05:23.217625|S|100|10.27|0|100
C|TWO|20250707|13:10:18.033202|S|10|10.28|0|10
C|TWO|20250707|13:13:53.512526|S|100|10.28|0|100
C|TWO|20250707|13:22:28.228077|S|100|10.3|0|100
C|TWO|20250707|13:26:22.633495|S|100|10.3|0|100
C|TWO|20250707|13:30:11.164415|S|5|10.31|0|5
C|TWO|20250707|13:30:14.057259|S|100|10.32|0|100
C|TWO|20250707|13:32:50.915319|S|100|10.3|0|100
C|TWO|20250707|13:34:18.083581|S|45|10.305|0|45
C|TWO|20250707|13:34:18.121686|S|1|10.31|0|1
C|TWO|20250707|13:39:45.410537|S|1|10.31|0|1
C|TWO|20250707|13:46:59.355628|S|199|10.3|0|199
C|TWO|20250707|13:46:59.355628|S|1|10.3|0|1
C|TWO|20250707|13:48:30.697410|S|2|10.31|0|2
C|TWO|20250707|13:50:06.204094|S|10|10.31|0|10
C|TWO|20250707|13:53:09.209323|S|19|10.3|0|19
C|TWO|20250707|14:01:19.997905|S|100|10.315|0|100
C|TWO|20250707|14:01:51.726723|S|100|10.31|0|100
C|TWO|20250707|14:05:29.947901|S|1|10.32|0|1
C|TWO|20250707|14:05:29.947901|S|1|10.32|0|1
C|TWO|20250707|14:05:34.801673|S|100|10.315|0|100
C|TWO|20250707|14:06:00.707885|S|100|10.31|0|100
C|TWO|20250707|14:08:48.511255|S|1|10.33|0|1
C|TWO|20250707|14:11:14.649278|S|1|10.33|0|1
C|TWO|20250707|14:12:23.301736|S|100|10.32|0|100
C|TWO|20250707|14:12:23.341685|S|100|10.32|0|100
C|TWO|20250707|14:16:20.916279|S|100|10.315|0|100
C|TWO|20250707|14:16:23.125173|S|100|10.31|0|100
C|TWO|20250707|14:18:07.026305|S|24|10.315|0|24
C|TWO|20250707|14:19:26.374048|S|3|10.29|0|3
C|TWO|20250707|14:19:26.394212|S|100|10.29|0|100
C|TWO|20250707|14:20:10.665390|S|100|10.29|0|100
C|TWO|20250707|14:21:33.766448|S|100|10.27|0|100
C|TWO|20250707|14:21:53.556860|S|180|10.26|0|180
C|TWO|20250707|14:21:53.797805|S|94|10.26|0|94
C|TWO|20250707|14:21:53.798046|S|100|10.26|0|100
C|TWO|20250707|14:21:53.798145|S|100|10.26|0|100
C|TWO|20250707|14:21:53.798174|S|106|10.26|0|106
C|TWO|20250707|14:21:53.801803|S|200|10.26|0|200
C|TWO|20250707|14:21:54.869217|S|100|10.26|0|100
C|TWO|20250707|14:22:01.178220|S|100|10.26|0|100
C|TWO|20250707|14:22:01.231940|S|80|10.265|0|80
C|TWO|20250707|14:26:06.691422|S|113|10.27|0|113
C|TWO|20250707|14:27:15.713854|S|75|10.26|0|75
C|TWO|20250707|14:28:00.645972|S|100|10.265|0|100
C|TWO|20250707|14:29:37.937006|S|100|10.26|0|100
C|TWO|20250707|14:29:41.886213|S|1327|10.26|0|1327
C|TWO|20250707|14:29:41.886750|S|177|10.26|0|177
C|TWO|20250707|14:29:42.333407|S|323|10.26|0|323
C|TWO|20250707|14:37:17.671272|S|300|10.28|0|300
C|TWO|20250707|14:37:45.927697|S|91|10.28|0|91
C|TWO|20250707|14:47:17.324535|S|100|10.285|0|100
C|TWO|20250707|14:48:03.397778|S|100|10.3|0|100
C|TWO|20250707|14:48:03.398248|S|228|10.3|0|228
C|TWO|20250707|14:59:21.993928|S|9|10.29|0|9
C|TWO|20250707|14:59:50.255362|S|62|10.295|0|62
C|TWO|20250707|15:00:11.821067|S|3|10.3|0|3
C|TWO|20250707|15:01:18.069775|S|100|10.295|0|100
C|TWO|20250707|15:01:28.955578|S|9|10.295|0|9
C|TWO|20250707|15:01:49.227873|S|100|10.295|0|100
C|TWO|20250707|15:04:33.701994|S|9|10.295|0|9
C|TWO|20250707|15:04:54.802124|S|30|10.3|0|30
C|TWO|20250707|15:07:38.454392|S|9|10.295|0|9
C|TWO|20250707|15:08:02.784846|S|100|10.29|0|100
C|TWO|20250707|15:10:43.208576|S|9|10.285|0|9
C|TWO|20250707|15:13:32.833780|S|21|10.29|0|21
C|TWO|20250707|15:13:47.960100|S|9|10.28|0|9
C|TWO|20250707|15:14:29.495912|S|5|10.29|0|5
C|TWO|20250707|15:14:29.495912|S|21|10.29|0|21
C|TWO|20250707|15:14:39.745802|S|100|10.28|0|100
C|TWO|20250707|15:14:46.968927|S|100|10.28|0|100
C|TWO|20250707|15:16:52.713610|S|9|10.28|0|9
C|TWO|20250707|15:19:57.467049|S|5|10.28|0|5
C|TWO|20250707|15:19:57.467050|S|4|10.28|0|4
C|TWO|20250707|15:23:02.220835|S|9|10.28|0|9
C|TWO|20250707|15:23:37.095460|S|4|10.29|0|4
C|TWO|20250707|15:24:39.269285|S|100|10.275|0|100
C|TWO|20250707|15:24:53.395871|S|19|10.28|0|19
C|TWO|20250707|15:24:53.395871|S|12|10.28|0|12
C|TWO|20250707|15:25:58.066461|S|6|10.27|0|6
C|TWO|20250707|15:26:06.973654|S|9|10.26|0|9
C|TWO|20250707|15:26:08.077511|S|91|10.26|0|91
C|TWO|20250707|15:26:08.915713|S|18|10.26|0|18
C|TWO|20250707|15:27:19.757446|S|1600|10.24|0|1600
C|TWO|20250707|15:27:19.757454|S|1600|10.24|0|1600
C|TWO|20250707|15:27:19.757748|S|1600|10.24|0|1600
C|TWO|20250707|15:27:19.757766|S|200|10.24|0|200
C|TWO|20250707|15:27:50.366140|S|200|10.25|0|200
C|TWO|20250707|15:27:51.006855|S|100|10.25|0|100
C|TWO|20250707|15:27:51.006855|S|100|10.25|0|100
C|TWO|20250707|15:29:11.728612|S|9|10.25|0|9
C|TWO|20250707|15:31:09.096908|S|91|10.25|0|91
C|TWO|20250707|15:31:09.096909|S|9|10.25|0|9
C|TWO|20250707|15:31:11.074312|S|100|10.255|0|100
C|TWO|20250707|15:31:16.398291|S|480|10.25|0|480
C|TWO|20250707|15:31:16.407431|S|100|10.255|0|100
C|TWO|20250707|15:32:16.479523|S|9|10.25|0|9
C|TWO|20250707|15:35:06.736475|S|1|10.25|0|1
C|TWO|20250707|15:35:43.401502|S|130|10.245|0|130
C|TWO|20250707|15:35:43.401585|S|200|10.245|0|200
C|TWO|20250707|15:35:43.401652|S|170|10.245|0|170
C|TWO|20250707|15:36:23.848411|S|1|10.25|0|1
C|TWO|20250707|15:36:23.848411|S|1|10.25|0|1
C|TWO|20250707|15:37:54.434853|S|80|10.25|0|80
C|TWO|20250707|15:37:54.466091|S|500|10.245|0|500
C|TWO|20250707|15:37:54.466213|S|100|10.24|0|100
C|TWO|20250707|15:37:59.004787|S|93|10.245|0|93
C|TWO|20250707|15:37:59.726334|S|83|10.245|0|83
C|TWO|20250707|15:38:19.152621|S|1|10.25|0|1
C|TWO|20250707|15:38:45.260906|S|1|10.25|0|1
C|TWO|20250707|15:38:55.991572|S|9|10.245|0|9
C|TWO|20250707|15:40:10.105376|S|55|10.24|0|55
C|TWO|20250707|15:40:12.424750|S|2400|10.24|0|2400
C|TWO|20250707|15:40:12.425504|S|500|10.245|0|500
C|TWO|20250707|15:40:12.906866|S|43|10.255|0|43
C|TWO|20250707|15:40:12.912336|S|100|10.255|0|100
C|TWO|20250707|15:40:42.151287|S|1|10.26|0|1
C|TWO|20250707|15:41:21.473670|S|53|10.255|0|53
C|TWO|20250707|15:41:21.473735|S|200|10.255|0|200
C|TWO|20250707|15:41:53.589150|S|35|10.255|0|35
C|TWO|20250707|15:41:54.620793|S|13|10.255|0|13
C|TWO|20250707|15:41:59.672783|S|4|10.255|0|4
C|TWO|20250707|15:42:04.854228|S|20|10.255|0|20
C|TWO|20250707|15:42:05.910608|S|100|10.26|0|100
C|TWO|20250707|15:42:05.910608|S|1|10.26|0|1
C|TWO|20250707|15:42:05.910609|S|1|10.26|0|1
C|TWO|20250707|15:42:15.718105|S|4|10.26|0|4
C|TWO|20250707|15:42:18.447549|S|96|10.26|0|96
C|TWO|20250707|15:42:19.938491|S|32|10.255|0|32
C|TWO|20250707|15:42:24.606451|S|18|10.255|0|18
C|TWO|20250707|15:42:29.736351|S|54|10.255|0|54
C|TWO|20250707|15:42:34.019745|S|14|10.26|0|14
C|TWO|20250707|15:42:37.929039|S|100|10.26|0|100
C|TWO|20250707|15:45:05.494847|S|9|10.26|0|9
C|TWO|20250707|15:47:40.243976|S|9|10.255|0|9
C|TWO|20250707|15:47:50.927813|S|100|10.255|0|100
C|TWO|20250707|15:48:45.073692|S|5|10.26|0|5
C|TWO|20250707|15:49:45.214755|S|100|10.26|0|100
C|TWO|20250707|15:49:45.214755|S|100|10.26|0|100
C|TWO|20250707|15:50:55.165523|S|100|10.265|0|100
C|TWO|20250707|15:50:56.503049|S|100|10.265|0|100
C|TWO|20250707|15:51:15.000680|S|9|10.265|0|9
C|TWO|20250707|15:52:39.648204|S|25|10.26|0|25
C|TWO|20250707|15:52:44.446317|S|172|10.26|0|172
C|TWO|20250707|15:55:47.279387|S|100|10.26|0|100
C|TWO|20250707|15:56:50.657741|S|394|10.245|0|394
C|TWO|20250707|15:56:50.657801|S|200|10.245|0|200
C|TWO|20250707|15:56:50.657886|S|6|10.245|0|6
C|TWO|20250707|15:56:54.504390|S|9|10.24|0|9
C|TWO|20250707|15:56:56.901680|S|91|10.24|0|91
C|TWO|20250707|15:56:56.901680|S|9|10.24|0|9
C|TWO|20250707|15:57:00.899851|S|100|10.24|0|100
C|TWO|20250707|15:57:00.899851|S|122|10.24|0|122
C|TWO|20250707|15:57:57.619238|S|100|10.24|0|100
C|TWO|20250707|15:57:59.628550|S|6|10.24|0|6
C|TWO|20250707|15:58:00.009944|S|67|10.24|0|67
C|TWO|20250707|15:58:00.626770|S|60|10.245|0|60
C|TWO|20250707|15:58:00.751547|S|60|10.245|0|60
C|TWO|20250707|15:58:17.034345|S|160|10.245|0|160
C|TWO|20250707|15:58:39.917744|S|100|10.26|0|100
C|TWO|20250707|15:59:00.066620|S|100|10.25|0|100
C|TWO|20250707|15:59:00.066621|S|200|10.25|0|200
C|TWO|20250707|15:59:04.123454|S|200|10.25|0|200
C|TWO|20250707|15:59:04.123454|S|100|10.25|0|100
C|TWO|20250707|15:59:20.796735|S|33|10.255|0|33
C|TWO|20250707|15:59:25.836608|S|4|10.255|0|4
C|TWO|20250707|15:59:28.689418|S|23|10.255|0|23
C|TWO|20250707|15:59:28.757230|S|100|10.255|0|100
C|TWO|20250707|15:59:42.030178|S|4|10.255|0|4
C|TWO|20250707|15:59:42.983286|S|100|10.255|0|100
C|TWO|20250707|15:59:47.623501|S|1|10.255|0|1
C|TWO|20250707|15:59:48.103402|S|27|10.245|0|27
C|TWO|20250707|15:59:48.393888|S|26|10.245|0|26
C|TWO|20250707|15:59:49.113659|S|2|10.245|0|2
C|TWO|20250707|15:59:49.462171|S|478|10.245|0|478
C|TWO|20250707|15:59:49.462171|S|522|10.245|0|522
C|TWO|20250707|15:59:50.222285|S|16|10.245|0|16
C|TWO|20250707|15:59:51.295506|S|200|10.245|0|200
C|TWO|20250707|15:59:51.367397|S|100|10.24|0|100
C|TWO|20250707|15:59:51.367398|S|100|10.24|0|100
C|TWO|20250707|15:59:51.367588|S|100|10.24|0|100
C|TWO|20250707|15:59:51.958175|S|44|10.24|0|44
C|TWO|20250707|15:59:54.476193|S|56|10.245|0|56
C|TWO|20250707|15:59:56.543451|S|56|10.245|0|56
C|TWO|20250707|15:59:56.575104|S|56|10.245|0|56
C|TWO|20250707|15:59:56.582910|S|100|10.25|0|100
C|TWO|20250707|15:59:56.784862|S|90|10.245|0|90
C|TWST|20250707|09:47:31.944928|S|100|36.38|0|100
C|TWST|20250707|10:25:54.850766|S|50|36.7|0|50
C|TWST|20250707|10:33:29.833951|S|47|36.695|0|47
C|TWST|20250707|11:03:40.914607|S|2|36.61|0|2
C|TWST|20250707|11:38:30.547373|S|50|35.8|0|50
C|TWST|20250707|12:34:01.368701|S|10|35.9|0|10
C|TWST|20250707|13:26:11.892568|S|45|36.07|0|45
C|TWST|20250707|13:26:11.892837|S|21|36.07|0|21
C|TWST|20250707|13:26:11.892893|S|19|36.08|0|19
C|TWST|20250707|13:26:11.892936|S|1|36.08|0|1
C|TWST|20250707|14:22:12.781789|S|3|35.58|0|3
C|TWST|20250707|14:22:12.781800|S|3|35.58|0|3
C|TWST|20250707|14:40:29.896099|S|13|35.62|0|13
C|TWST|20250707|14:46:37.808411|S|10|35.69|0|10
C|TWST|20250707|15:10:26.087685|S|1|35.76|0|1
C|TWST|20250707|15:38:00.551530|S|1|35.64|0|1
C|TWST|20250707|15:41:54.688194|S|20|35.57|0|20
C|TX|20250707|15:55:03.022648|S|62|31.66|0|62
C|TXG|20250707|09:33:37.499448|S|210|12.825|0|210
C|TXG|20250707|10:00:02.207058|S|100|12.96|0|100
C|TXG|20250707|10:01:08.633668|S|100|12.89|0|100
C|TXG|20250707|10:01:08.633983|S|100|12.9|0|100
C|TXG|20250707|10:02:33.292019|S|100|12.86|0|100
C|TXG|20250707|10:04:30.734759|S|16|12.85|0|16
C|TXG|20250707|10:05:13.028012|S|100|12.84|0|100
C|TXG|20250707|10:06:43.344186|S|100|12.86|0|100
C|TXG|20250707|10:08:35.914917|S|75|12.82|0|75
C|TXG|20250707|10:09:06.419076|S|10|12.79|0|10
C|TXG|20250707|10:09:06.419146|S|10|12.79|0|10
C|TXG|20250707|10:09:06.419203|S|10|12.79|0|10
C|TXG|20250707|10:09:06.419261|S|10|12.79|0|10
C|TXG|20250707|10:09:06.419318|S|10|12.79|0|10
C|TXG|20250707|10:09:06.419377|S|10|12.79|0|10
C|TXG|20250707|10:09:06.419442|S|10|12.79|0|10
C|TXG|20250707|10:09:06.419500|S|10|12.79|0|10
C|TXG|20250707|10:10:01.064366|S|100|12.71|0|100
C|TXG|20250707|10:10:04.661233|S|16|12.69|0|16
C|TXG|20250707|10:11:27.228744|S|100|12.69|0|100
C|TXG|20250707|10:11:27.233521|S|85|12.695|0|85
C|TXG|20250707|10:11:27.233536|S|15|12.695|0|15
C|TXG|20250707|10:18:49.957053|S|1|12.74|0|1
C|TXG|20250707|10:19:22.828951|S|100|12.67|0|100
C|TXG|20250707|10:19:39.391927|S|100|12.69|0|100
C|TXG|20250707|10:20:27.330070|S|14|12.67|0|14
C|TXG|20250707|10:24:33.075629|S|100|12.61|0|100
C|TXG|20250707|10:24:49.946925|S|68|12.605|0|68
C|TXG|20250707|10:25:58.093220|S|1|12.6|0|1
C|TXG|20250707|10:31:37.166789|S|100|12.55|0|100
C|TXG|20250707|10:33:49.248699|S|100|12.5|0|100
C|TXG|20250707|10:38:16.796962|S|100|12.47|0|100
C|TXG|20250707|10:38:22.405921|S|25|12.47|0|25
C|TXG|20250707|10:38:48.210540|S|8|12.45|0|8
C|TXG|20250707|10:39:02.657892|S|12|12.43|0|12
C|TXG|20250707|10:43:37.967980|S|100|12.45|0|100
C|TXG|20250707|10:45:55.340120|S|100|12.49|0|100
C|TXG|20250707|10:46:04.512911|S|14|12.49|0|14
C|TXG|20250707|10:48:43.407636|S|53|12.4|0|53
C|TXG|20250707|10:50:07.441243|S|100|12.4|0|100
C|TXG|20250707|10:51:42.432050|S|100|12.44|0|100
C|TXG|20250707|10:52:52.747983|S|62|12.4|0|62
C|TXG|20250707|10:54:39.764172|S|100|12.39|0|100
C|TXG|20250707|10:55:57.339035|S|2|12.42|0|2
C|TXG|20250707|10:55:58.044424|S|1|12.42|0|1
C|TXG|20250707|10:58:08.336477|S|100|12.36|0|100
C|TXG|20250707|11:04:54.746027|S|100|12.375|0|100
C|TXG|20250707|11:12:06.128828|S|100|12.38|0|100
C|TXG|20250707|11:12:06.783450|S|2|12.38|0|2
C|TXG|20250707|11:13:51.333189|S|100|12.37|0|100
C|TXG|20250707|11:14:53.550302|S|29|12.34|0|29
C|TXG|20250707|11:15:37.680558|S|25|12.33|0|25
C|TXG|20250707|11:15:55.154072|S|8|12.32|0|8
C|TXG|20250707|11:18:12.010714|S|100|12.31|0|100
C|TXG|20250707|11:18:26.641826|S|225|12.32|0|225
C|TXG|20250707|11:18:26.641883|S|10|12.32|0|10
C|TXG|20250707|11:18:26.641953|S|10|12.32|0|10
C|TXG|20250707|11:18:26.642011|S|10|12.32|0|10
C|TXG|20250707|11:18:26.642071|S|10|12.32|0|10
C|TXG|20250707|11:21:50.456851|S|100|12.28|0|100
C|TXG|20250707|11:30:15.523594|S|100|12.2|0|100
C|TXG|20250707|11:30:48.223025|S|140|12.195|0|140
C|TXG|20250707|11:30:56.627948|S|100|12.19|0|100
C|TXG|20250707|11:32:20.038168|S|105|12.25|0|105
C|TXG|20250707|11:32:26.663580|S|10|12.235|0|10
C|TXG|20250707|11:32:26.663644|S|10|12.235|0|10
C|TXG|20250707|11:32:27.075161|S|10|12.235|0|10
C|TXG|20250707|11:33:17.503889|S|2|12.24|0|2
C|TXG|20250707|11:38:42.461956|S|10|12.205|0|10
C|TXG|20250707|11:39:35.366393|S|20|12.23|0|20
C|TXG|20250707|11:39:50.710521|S|10|12.205|0|10
C|TXG|20250707|11:39:50.710589|S|10|12.205|0|10
C|TXG|20250707|11:39:50.710646|S|10|12.205|0|10
C|TXG|20250707|11:50:27.947396|S|100|12.23|0|100
C|TXG|20250707|11:53:03.186777|S|100|12.23|0|100
C|TXG|20250707|11:54:29.513320|S|100|12.22|0|100
C|TXG|20250707|12:00:55.231258|S|4|12.34|0|4
C|TXG|20250707|12:00:57.140091|S|5|12.34|0|5
C|TXG|20250707|12:03:51.321041|S|100|12.37|0|100
C|TXG|20250707|12:09:36.417053|S|100|12.32|0|100
C|TXG|20250707|12:10:55.227956|S|6|12.34|0|6
C|TXG|20250707|12:10:56.337047|S|6|12.34|0|6
C|TXG|20250707|12:10:57.534638|S|5|12.34|0|5
C|TXG|20250707|12:10:58.092250|S|1|12.34|0|1
C|TXG|20250707|12:12:52.685966|S|10|12.3|0|10
C|TXG|20250707|12:12:52.686032|S|10|12.3|0|10
C|TXG|20250707|12:12:52.686088|S|10|12.3|0|10
C|TXG|20250707|12:12:52.686145|S|10|12.3|0|10
C|TXG|20250707|12:17:29.709553|S|31|12.33|0|31
C|TXG|20250707|12:19:41.495156|S|100|12.27|0|100
C|TXG|20250707|12:21:00.438978|S|100|12.17|0|100
C|TXG|20250707|12:21:09.086677|S|100|12.18|0|100
C|TXG|20250707|12:23:30.598296|S|100|12.215|0|100
C|TXG|20250707|12:23:41.809013|S|75|12.235|0|75
C|TXG|20250707|12:23:41.809035|S|25|12.235|0|25
C|TXG|20250707|12:23:47.500556|S|100|12.21|0|100
C|TXG|20250707|12:24:56.959241|S|100|12.19|0|100
C|TXG|20250707|12:24:56.988400|S|100|12.19|0|100
C|TXG|20250707|12:24:56.999561|S|100|12.19|0|100
C|TXG|20250707|12:24:57.179985|S|100|12.18|0|100
C|TXG|20250707|12:24:57.213911|S|100|12.18|0|100
C|TXG|20250707|12:25:02.862333|S|100|12.17|0|100
C|TXG|20250707|12:34:08.369038|S|100|12.17|0|100
C|TXG|20250707|12:34:48.287543|S|27|12.19|0|27
C|TXG|20250707|12:35:25.078715|S|100|12.19|0|100
C|TXG|20250707|12:35:25.086117|S|2|12.19|0|2
C|TXG|20250707|12:45:12.711094|S|100|12.14|0|100
C|TXG|20250707|12:45:38.484764|S|100|12.1|0|100
C|TXG|20250707|12:56:51.970457|S|10|11.995|0|10
C|TXG|20250707|12:56:51.970527|S|10|11.995|0|10
C|TXG|20250707|12:59:17.846080|S|10|12.02|0|10
C|TXG|20250707|13:00:01.451729|S|100|12.01|0|100
C|TXG|20250707|13:00:31.442030|S|100|12.04|0|100
C|TXG|20250707|13:00:56.762368|S|100|12.04|0|100
C|TXG|20250707|13:02:25.779177|S|100|12.045|0|100
C|TXG|20250707|13:02:25.799704|S|100|12.045|0|100
C|TXG|20250707|13:02:25.831411|S|100|12.045|0|100
C|TXG|20250707|13:06:54.869209|S|100|12.04|0|100
C|TXG|20250707|13:08:04.499832|S|34|12.02|0|34
C|TXG|20250707|13:09:03.124762|S|100|12.02|0|100
C|TXG|20250707|13:09:16.384833|S|100|12.02|0|100
C|TXG|20250707|13:12:28.686812|S|100|12.08|0|100
C|TXG|20250707|13:19:09.944994|S|100|12.04|0|100
C|TXG|20250707|13:20:12.243129|S|100|12.075|0|100
C|TXG|20250707|13:22:41.602884|S|73|12.07|0|73
C|TXG|20250707|13:22:41.602943|S|27|12.07|0|27
C|TXG|20250707|13:22:41.602944|S|73|12.07|0|73
C|TXG|20250707|13:24:02.793072|S|68|12.06|0|68
C|TXG|20250707|13:25:55.435969|S|1|12.06|0|1
C|TXG|20250707|13:25:57.212859|S|5|12.06|0|5
C|TXG|20250707|13:25:58.092050|S|1|12.06|0|1
C|TXG|20250707|13:26:08.080552|S|100|12.06|0|100
C|TXG|20250707|13:30:08.683544|S|100|12.02|0|100
C|TXG|20250707|13:30:16.944129|S|100|12.07|0|100
C|TXG|20250707|13:30:28.090315|S|100|12.05|0|100
C|TXG|20250707|13:30:56.300799|S|1|12.05|0|1
C|TXG|20250707|13:33:22.720041|S|100|12.01|0|100
C|TXG|20250707|13:34:20.832420|S|100|12.07|0|100
C|TXG|20250707|13:35:03.773156|S|100|12.04|0|100
C|TXG|20250707|13:36:15.064140|S|100|12.01|0|100
C|TXG|20250707|13:38:53.072379|S|100|12.02|0|100
C|TXG|20250707|13:39:52.836588|S|100|12.04|0|100
C|TXG|20250707|13:40:05.365237|S|100|12.04|0|100
C|TXG|20250707|13:43:05.538026|S|100|11.99|0|100
C|TXG|20250707|13:43:05.673408|S|100|12|0|100
C|TXG|20250707|13:52:51.469482|S|100|11.985|0|100
C|TXG|20250707|13:52:55.632916|S|100|11.98|0|100
C|TXG|20250707|13:53:03.780178|S|86|11.97|0|86
C|TXG|20250707|13:53:12.641005|S|100|11.96|0|100
C|TXG|20250707|13:56:35.411295|S|86|11.99|0|86
C|TXG|20250707|14:04:07.882908|S|100|11.98|0|100
C|TXG|20250707|14:05:38.845229|S|81|11.95|0|81
C|TXG|20250707|14:08:48.604758|S|77|11.96|0|77
C|TXG|20250707|14:08:48.605144|S|77|11.97|0|77
C|TXG|20250707|14:08:48.605198|S|23|11.97|0|23
C|TXG|20250707|14:14:02.131140|S|1|11.99|0|1
C|TXG|20250707|14:15:22.873227|S|100|11.99|0|100
C|TXG|20250707|14:16:57.900013|S|100|11.99|0|100
C|TXG|20250707|14:19:55.872312|S|82|11.9|0|82
C|TXG|20250707|14:21:33.920379|S|100|11.82|0|100
C|TXG|20250707|14:22:56.257115|S|100|11.835|0|100
C|TXG|20250707|14:24:53.089914|S|86|11.92|0|86
C|TXG|20250707|14:25:08.323928|S|100|11.93|0|100
C|TXG|20250707|14:25:12.423496|S|100|11.93|0|100
C|TXG|20250707|14:32:28.678819|S|100|11.83|0|100
C|TXG|20250707|14:38:56.559088|S|62|11.87|0|62
C|TXG|20250707|14:38:56.559110|S|38|11.87|0|38
C|TXG|20250707|14:46:32.487895|S|100|11.89|0|100
C|TXG|20250707|14:47:26.040626|S|100|11.9|0|100
C|TXG|20250707|14:49:18.475327|S|100|11.91|0|100
C|TXG|20250707|14:49:40.230629|S|100|11.91|0|100
C|TXG|20250707|14:51:00.862444|S|100|11.905|0|100
C|TXG|20250707|14:51:00.864352|S|100|11.91|0|100
C|TXG|20250707|14:55:37.488176|S|100|11.97|0|100
C|TXG|20250707|14:56:58.999079|S|100|11.98|0|100
C|TXG|20250707|14:56:59.718121|S|100|11.97|0|100
C|TXG|20250707|14:57:35.032563|S|100|11.98|0|100
C|TXG|20250707|14:57:35.034542|S|100|11.98|0|100
C|TXG|20250707|14:57:40.371338|S|64|11.98|0|64
C|TXG|20250707|14:59:22.323324|S|15|12|0|15
C|TXG|20250707|15:00:19.193752|S|96|11.98|0|96
C|TXG|20250707|15:01:01.759552|S|14|11.975|0|14
C|TXG|20250707|15:02:15.788819|S|100|11.93|0|100
C|TXG|20250707|15:02:47.422312|S|10|11.935|0|10
C|TXG|20250707|15:03:04.454614|S|100|11.93|0|100
C|TXG|20250707|15:03:59.760870|S|2|11.89|0|2
C|TXG|20250707|15:04:18.178441|S|100|11.89|0|100
C|TXG|20250707|15:04:59.923295|S|100|11.875|0|100
C|TXG|20250707|15:06:50.920257|S|2|11.84|0|2
C|TXG|20250707|15:11:45.315883|S|3|11.87|0|3
C|TXG|20250707|15:11:45.315905|S|3|11.87|0|3
C|TXG|20250707|15:15:17.047044|S|100|11.83|0|100
C|TXG|20250707|15:15:26.235386|S|1|11.85|0|1
C|TXG|20250707|15:15:26.235399|S|1|11.85|0|1
C|TXG|20250707|15:16:33.128706|S|55|11.815|0|55
C|TXG|20250707|15:17:08.185243|S|100|11.82|0|100
C|TXG|20250707|15:17:11.892772|S|90|11.815|0|90
C|TXG|20250707|15:17:29.954802|S|100|11.815|0|100
C|TXG|20250707|15:20:36.751583|S|55|11.85|0|55
C|TXG|20250707|15:20:36.753904|S|4|11.845|0|4
C|TXG|20250707|15:21:01.114894|S|100|11.84|0|100
C|TXG|20250707|15:22:22.962020|S|3|11.82|0|3
C|TXG|20250707|15:22:22.962020|S|76|11.82|0|76
C|TXG|20250707|15:24:56.325846|S|50|11.8|0|50
C|TXG|20250707|15:25:58.070133|S|1|11.8|0|1
C|TXG|20250707|15:29:47.451775|S|100|11.8|0|100
C|TXG|20250707|15:30:32.156148|S|100|11.82|0|100
C|TXG|20250707|15:30:44.893801|S|100|11.82|0|100
C|TXG|20250707|15:31:34.638344|S|100|11.81|0|100
C|TXG|20250707|15:31:44.585807|S|12|11.79|0|12
C|TXG|20250707|15:32:19.571211|S|100|11.8|0|100
C|TXG|20250707|15:32:19.744203|S|16|11.8|0|16
C|TXG|20250707|15:32:19.744203|S|84|11.8|0|84
C|TXG|20250707|15:32:56.159864|S|100|11.8|0|100
C|TXG|20250707|15:34:42.122100|S|86|11.79|0|86
C|TXG|20250707|15:34:42.122100|S|14|11.79|0|14
C|TXG|20250707|15:35:09.818893|S|100|11.775|0|100
C|TXG|20250707|15:35:56.019217|S|5|11.78|0|5
C|TXG|20250707|15:35:56.038017|S|100|11.78|0|100
C|TXG|20250707|15:37:10.088227|S|200|11.775|0|200
C|TXG|20250707|15:38:08.293926|S|7|11.75|0|7
C|TXG|20250707|15:38:08.293936|S|93|11.75|0|93
C|TXG|20250707|15:38:08.294819|S|91|11.76|0|91
C|TXG|20250707|15:38:08.294819|S|20|11.76|0|20
C|TXG|20250707|15:38:08.406959|S|81|11.77|0|81
C|TXG|20250707|15:38:08.406959|S|18|11.77|0|18
C|TXG|20250707|15:38:08.444762|S|54|11.77|0|54
C|TXG|20250707|15:38:08.444762|S|46|11.77|0|46
C|TXG|20250707|15:38:10.674463|S|100|11.775|0|100
C|TXG|20250707|15:38:12.211123|S|8|11.78|0|8
C|TXG|20250707|15:38:12.211123|S|65|11.78|0|65
C|TXG|20250707|15:39:18.221144|S|100|11.75|0|100
C|TXG|20250707|15:39:54.287426|S|66|11.76|0|66
C|TXG|20250707|15:39:54.287734|S|100|11.76|0|100
C|TXG|20250707|15:40:31.375609|S|1|11.78|0|1
C|TXG|20250707|15:40:31.375609|S|18|11.78|0|18
C|TXG|20250707|15:40:31.375609|S|1|11.78|0|1
C|TXG|20250707|15:40:31.375609|S|11|11.78|0|11
C|TXG|20250707|15:40:31.430671|S|20|11.79|0|20
C|TXG|20250707|15:40:52.271922|S|11|11.785|0|11
C|TXG|20250707|15:41:34.784441|S|7|11.75|0|7
C|TXG|20250707|15:41:34.784441|S|1|11.75|0|1
C|TXG|20250707|15:41:34.784441|S|5|11.75|0|5
C|TXG|20250707|15:41:51.933411|S|9|11.75|0|9
C|TXG|20250707|15:41:51.933411|S|2|11.75|0|2
C|TXG|20250707|15:42:22.308568|S|2|11.75|0|2
C|TXG|20250707|15:42:22.308568|S|1|11.75|0|1
C|TXG|20250707|15:42:22.308568|S|10|11.75|0|10
C|TXG|20250707|15:42:22.308568|S|1|11.75|0|1
C|TXG|20250707|15:42:22.308569|S|2|11.75|0|2
C|TXG|20250707|15:42:22.308569|S|8|11.75|0|8
C|TXG|20250707|15:42:39.288485|S|100|11.735|0|100
C|TXG|20250707|15:43:09.320619|S|15|11.74|0|15
C|TXG|20250707|15:43:56.271995|S|23|11.73|0|23
C|TXG|20250707|15:43:58.656824|S|8|11.74|0|8
C|TXG|20250707|15:44:06.904733|S|1|11.75|0|1
C|TXG|20250707|15:44:06.904733|S|6|11.75|0|6
C|TXG|20250707|15:44:06.904733|S|3|11.75|0|3
C|TXG|20250707|15:44:06.904734|S|6|11.75|0|6
C|TXG|20250707|15:44:06.904734|S|3|11.75|0|3
C|TXG|20250707|15:44:06.904735|S|6|11.75|0|6
C|TXG|20250707|15:44:06.904735|S|1|11.75|0|1
C|TXG|20250707|15:44:48.840805|S|1|11.75|0|1
C|TXG|20250707|15:44:48.840805|S|87|11.75|0|87
C|TXG|20250707|15:44:53.665883|S|17|11.75|0|17
C|TXG|20250707|15:44:53.665884|S|1|11.75|0|1
C|TXG|20250707|15:44:53.665884|S|1|11.75|0|1
C|TXG|20250707|15:44:53.665884|S|10|11.75|0|10
C|TXG|20250707|15:44:53.665884|S|1|11.75|0|1
C|TXG|20250707|15:44:53.665885|S|14|11.75|0|14
C|TXG|20250707|15:44:56.123915|S|1|11.76|0|1
C|TXG|20250707|15:44:56.302430|S|1|11.75|0|1
C|TXG|20250707|15:45:04.198601|S|100|11.75|0|100
C|TXG|20250707|15:45:04.198601|S|74|11.75|0|74
C|TXG|20250707|15:45:04.861626|S|100|11.75|0|100
C|TXG|20250707|15:45:07.824585|S|8|11.76|0|8
C|TXG|20250707|15:45:07.824585|S|8|11.76|0|8
C|TXG|20250707|15:45:25.705292|S|14|11.76|0|14
C|TXG|20250707|15:46:29.282543|S|56|11.73|0|56
C|TXG|20250707|15:46:45.246331|S|69|11.74|0|69
C|TXG|20250707|15:46:45.246344|S|21|11.74|0|21
C|TXG|20250707|15:46:45.246344|S|1|11.74|0|1
C|TXG|20250707|15:46:46.934796|S|84|11.75|0|84
C|TXG|20250707|15:46:46.936411|S|31|11.76|0|31
C|TXG|20250707|15:46:46.936412|S|1|11.76|0|1
C|TXG|20250707|15:46:46.936412|S|9|11.76|0|9
C|TXG|20250707|15:46:46.936412|S|16|11.76|0|16
C|TXG|20250707|15:47:56.326251|S|36|11.76|0|36
C|TXG|20250707|15:48:24.414962|S|1|11.76|0|1
C|TXG|20250707|15:48:24.414962|S|25|11.76|0|25
C|TXG|20250707|15:48:36.546789|S|1|11.76|0|1
C|TXG|20250707|15:48:36.546789|S|100|11.76|0|100
C|TXG|20250707|15:48:40.972764|S|1|11.76|0|1
C|TXG|20250707|15:48:46.654004|S|100|11.76|0|100
C|TXG|20250707|15:48:49.674423|S|5|11.77|0|5
C|TXG|20250707|15:48:49.674423|S|1|11.77|0|1
C|TXG|20250707|15:48:49.674459|S|95|11.77|0|95
C|TXG|20250707|15:48:55.673500|S|46|11.77|0|46
C|TXG|20250707|15:48:55.673500|S|154|11.77|0|154
C|TXG|20250707|15:48:55.673543|S|5|11.77|0|5
C|TXG|20250707|15:48:55.673561|S|5|11.77|0|5
C|TXG|20250707|15:48:58.484549|S|1|11.77|0|1
C|TXG|20250707|15:49:01.319299|S|1|11.78|0|1
C|TXG|20250707|15:49:08.012720|S|1|11.775|0|1
C|TXG|20250707|15:49:46.197890|S|1|11.78|0|1
C|TXG|20250707|15:50:50.036873|S|100|11.79|0|100
C|TXG|20250707|15:51:06.444520|S|100|11.79|0|100
C|TXG|20250707|15:51:26.861783|S|1|11.77|0|1
C|TXG|20250707|15:51:33.000484|S|100|11.78|0|100
C|TXG|20250707|15:51:36.657071|S|100|11.78|0|100
C|TXG|20250707|15:52:23.855088|S|100|11.79|0|100
C|TXG|20250707|15:52:23.855089|S|85|11.79|0|85
C|TXG|20250707|15:53:13.080277|S|100|11.76|0|100
C|TXG|20250707|15:53:19.293566|S|100|11.755|0|100
C|TXG|20250707|15:53:47.410042|S|74|11.73|0|74
C|TXG|20250707|15:53:47.410042|S|100|11.73|0|100
C|TXG|20250707|15:54:26.023570|S|100|11.75|0|100
C|TXG|20250707|15:54:33.411184|S|93|11.77|0|93
C|TXG|20250707|15:54:33.411553|S|7|11.77|0|7
C|TXG|20250707|15:54:33.412933|S|100|11.77|0|100
C|TXG|20250707|15:54:40.235136|S|100|11.76|0|100
C|TXG|20250707|15:55:00.035741|S|100|11.78|0|100
C|TXG|20250707|15:55:00.094803|S|100|11.81|0|100
C|TXG|20250707|15:55:00.094803|S|100|11.81|0|100
C|TXG|20250707|15:55:00.106637|S|100|11.82|0|100
C|TXG|20250707|15:55:00.110491|S|100|11.8|0|100
C|TXG|20250707|15:55:00.327361|S|100|11.82|0|100
C|TXG|20250707|15:55:07.064892|S|100|11.83|0|100
C|TXG|20250707|15:55:07.453405|S|100|11.83|0|100
C|TXG|20250707|15:55:21.943310|S|100|11.86|0|100
C|TXG|20250707|15:56:00.007672|S|100|11.85|0|100
C|TXG|20250707|15:56:00.113740|S|100|11.85|0|100
C|TXG|20250707|15:56:00.830961|S|100|11.835|0|100
C|TXG|20250707|15:56:00.830971|S|100|11.835|0|100
C|TXG|20250707|15:56:00.892136|S|10|11.825|0|10
C|TXG|20250707|15:56:00.892195|S|10|11.825|0|10
C|TXG|20250707|15:56:00.892254|S|10|11.825|0|10
C|TXG|20250707|15:56:00.892311|S|10|11.825|0|10
C|TXG|20250707|15:56:00.892889|S|10|11.825|0|10
C|TXG|20250707|15:56:00.892946|S|10|11.825|0|10
C|TXG|20250707|15:56:00.893000|S|10|11.825|0|10
C|TXG|20250707|15:56:00.893055|S|10|11.825|0|10
C|TXG|20250707|15:56:00.893112|S|10|11.825|0|10
C|TXG|20250707|15:56:00.893200|S|10|11.825|0|10
C|TXG|20250707|15:56:02.665663|S|100|11.84|0|100
C|TXG|20250707|15:56:24.586333|S|100|11.86|0|100
C|TXG|20250707|15:56:51.708106|S|80|11.875|0|80
C|TXG|20250707|15:56:51.708223|S|10|11.875|0|10
C|TXG|20250707|15:56:51.708282|S|10|11.875|0|10
C|TXG|20250707|15:57:05.772861|S|100|11.88|0|100
C|TXG|20250707|15:57:12.950308|S|67|11.895|0|67
C|TXG|20250707|15:57:21.672132|S|97|11.895|0|97
C|TXG|20250707|15:57:21.806191|S|100|11.895|0|100
C|TXG|20250707|15:57:23.472566|S|100|11.9|0|100
C|TXG|20250707|15:57:34.375816|S|10|11.9|0|10
C|TXG|20250707|15:57:34.375816|S|90|11.9|0|90
C|TXG|20250707|15:57:34.375901|S|90|11.9|0|90
C|TXG|20250707|15:57:42.415198|S|100|11.88|0|100
C|TXG|20250707|15:57:47.608800|S|100|11.88|0|100
C|TXG|20250707|15:57:47.610550|S|100|11.88|0|100
C|TXG|20250707|15:57:48.325060|S|100|11.88|0|100
C|TXG|20250707|15:58:00.531527|S|88|11.87|0|88
C|TXG|20250707|15:58:00.531550|S|12|11.87|0|12
C|TXG|20250707|15:58:00.531550|S|76|11.87|0|76
C|TXG|20250707|15:58:19.789965|S|94|11.89|0|94
C|TXG|20250707|15:58:19.789966|S|6|11.89|0|6
C|TXG|20250707|15:58:19.789985|S|94|11.89|0|94
C|TXG|20250707|15:58:47.585208|S|13|11.89|0|13
C|TXG|20250707|15:58:48.444774|S|33|11.89|0|33
C|TXG|20250707|15:59:18.389547|S|100|11.91|0|100
C|TXG|20250707|15:59:21.004886|S|100|11.91|0|100
C|TXG|20250707|15:59:27.233377|S|100|11.92|0|100
C|TXG|20250707|15:59:30.005888|S|100|11.92|0|100
C|TXG|20250707|15:59:30.349010|S|100|11.92|0|100
C|TXG|20250707|15:59:33.786085|S|27|11.92|0|27
C|TXG|20250707|15:59:34.543520|S|80|11.92|0|80
C|TXG|20250707|15:59:34.543520|S|100|11.92|0|100
C|TXG|20250707|15:59:35.269426|S|30|11.93|0|30
C|TXG|20250707|15:59:35.290933|S|3|11.92|0|3
C|TXG|20250707|15:59:38.273421|S|25|11.93|0|25
C|TXG|20250707|15:59:39.871622|S|13|11.93|0|13
C|TXG|20250707|15:59:40.823835|S|4|11.93|0|4
C|TXG|20250707|15:59:43.669859|S|42|11.925|0|42
C|TXG|20250707|15:59:44.567740|S|10|11.93|0|10
C|TXG|20250707|15:59:44.841259|S|4|11.93|0|4
C|TXG|20250707|15:59:45.456701|S|4|11.925|0|4
C|TXG|20250707|15:59:46.162866|S|3|11.925|0|3
C|TXG|20250707|15:59:47.043390|S|20|11.925|0|20
C|TXG|20250707|15:59:47.486746|S|1|11.925|0|1
C|TXG|20250707|15:59:48.023042|S|5|11.925|0|5
C|TXG|20250707|15:59:48.770602|S|62|11.93|0|62
C|TXG|20250707|15:59:48.770602|S|24|11.93|0|24
C|TXG|20250707|15:59:49.047245|S|2|11.925|0|2
C|TXG|20250707|15:59:49.296441|S|69|11.925|0|69
C|TXG|20250707|15:59:49.329552|S|2|11.925|0|2
C|TXG|20250707|15:59:49.707304|S|2|11.925|0|2
C|TXG|20250707|15:59:50.001524|S|24|11.925|0|24
C|TXG|20250707|15:59:50.001537|S|8|11.925|0|8
C|TXG|20250707|15:59:50.001579|S|29|11.925|0|29
C|TXG|20250707|15:59:50.001672|S|52|11.925|0|52
C|TXG|20250707|15:59:50.058184|S|12|11.925|0|12
C|TXG|20250707|15:59:50.058184|S|73|11.93|0|73
C|TXG|20250707|15:59:50.145305|S|96|11.925|0|96
C|TXG|20250707|15:59:50.494672|S|38|11.925|0|38
C|TXG|20250707|15:59:50.901760|S|23|11.925|0|23
C|TXG|20250707|15:59:50.937804|S|36|11.925|0|36
C|TXG|20250707|15:59:50.941681|S|1|11.925|0|1
C|TXG|20250707|15:59:51.157249|S|65|11.925|0|65
C|TXG|20250707|15:59:51.221811|S|44|11.925|0|44
C|TXG|20250707|15:59:51.632946|S|9|11.925|0|9
C|TXG|20250707|15:59:52.544673|S|68|11.925|0|68
C|TXG|20250707|15:59:52.897146|S|4|11.925|0|4
C|TXG|20250707|15:59:52.986554|S|4|11.925|0|4
C|TXG|20250707|15:59:54.460420|S|33|11.925|0|33
C|TXG|20250707|15:59:54.480843|S|17|11.925|0|17
C|TXG|20250707|15:59:55.277094|S|13|11.925|0|13
C|TXG|20250707|15:59:55.804584|S|24|11.925|0|24
C|TXG|20250707|15:59:55.866884|S|93|11.925|0|93
C|TXG|20250707|15:59:56.843524|S|2|11.93|0|2
C|TXG|20250707|15:59:57.389021|S|98|11.93|0|98
C|TXG|20250707|15:59:57.389022|S|200|11.93|0|200
C|TXN|20250707|09:30:50.077744|S|14|215.085|0|14
C|TXN|20250707|09:37:10.879101|S|100|214.97|0|100
C|TXN|20250707|09:37:10.929110|S|50|215.025|0|50
C|TXN|20250707|09:41:00.134286|S|3|215.22|0|3
C|TXN|20250707|09:41:00.138306|S|3|215.26|0|3
C|TXN|20250707|09:41:37.803896|S|1|215.03|0|1
C|TXN|20250707|09:47:25.018957|S|17|214.88|0|17
C|TXN|20250707|09:47:25.018957|S|20|214.88|0|20
C|TXN|20250707|09:53:19.597929|S|21|215.04|0|21
C|TXN|20250707|09:54:30.195333|S|50|215.265|0|50
C|TXN|20250707|09:54:55.434264|S|1|215.23|0|1
C|TXN|20250707|10:05:03.051072|S|8|215.54|0|8
C|TXN|20250707|10:05:28.674134|S|16|215.53|0|16
C|TXN|20250707|10:05:28.807013|S|24|215.53|0|24
C|TXN|20250707|10:05:32.046296|S|16|215.52|0|16
C|TXN|20250707|10:05:32.644025|S|49|215.52|0|49
C|TXN|20250707|10:05:32.741038|S|58|215.57|0|58
C|TXN|20250707|10:05:36.885983|S|8|215.65|0|8
C|TXN|20250707|10:06:21.496703|S|100|215.53|0|100
C|TXN|20250707|10:07:21.607465|S|100|215.585|0|100
C|TXN|20250707|10:09:28.761693|S|100|215.415|0|100
C|TXN|20250707|10:24:51.618320|S|1|215.25|0|1
C|TXN|20250707|10:24:55.558556|S|1|215.25|0|1
C|TXN|20250707|10:33:49.202154|S|100|214.645|0|100
C|TXN|20250707|10:43:40.628128|S|3|214.47|0|3
C|TXN|20250707|10:44:55.594108|S|1|214.39|0|1
C|TXN|20250707|10:53:22.184366|S|100|214.135|0|100
C|TXN|20250707|11:07:01.109372|S|100|213.965|0|100
C|TXN|20250707|11:12:12.882373|S|100|213.91|0|100
C|TXN|20250707|11:20:12.117326|S|100|213.995|0|100
C|TXN|20250707|11:20:15.358893|S|100|213.93|0|100
C|TXN|20250707|11:49:15.563233|S|100|214.07|0|100
C|TXN|20250707|12:05:58.830262|S|59|214.67|0|59
C|TXN|20250707|12:07:29.150944|S|744|214.81|0|744
C|TXN|20250707|12:11:48.195447|S|48|214.69|0|48
C|TXN|20250707|12:14:35.692595|S|120|214.73|0|120
C|TXN|20250707|12:22:19.162640|S|105|213.07|0|105
C|TXN|20250707|12:26:01.030349|S|120|213.46|0|120
C|TXN|20250707|12:29:55.065776|S|1|213.94|0|1
C|TXN|20250707|12:29:55.065782|S|2|213.94|0|2
C|TXN|20250707|12:32:52.144151|S|2|214.03|0|2
C|TXN|20250707|12:33:24.063676|S|47|214.03|0|47
C|TXN|20250707|12:49:25.776236|S|46|213.62|0|46
C|TXN|20250707|13:02:05.524555|S|22|213.16|0|22
C|TXN|20250707|13:02:05.573210|S|26|213.11|0|26
C|TXN|20250707|13:22:09.186783|S|46|213.91|0|46
C|TXN|20250707|13:24:18.602119|S|100|213.795|0|100
C|TXN|20250707|13:30:15.437239|S|35|213.76|0|35
C|TXN|20250707|13:41:01.611469|S|50|213.44|0|50
C|TXN|20250707|13:47:35.009490|S|50|213.43|0|50
C|TXN|20250707|13:48:21.122361|S|50|213.475|0|50
C|TXN|20250707|13:54:57.152984|S|1|213.3|0|1
C|TXN|20250707|13:54:58.001948|S|1|213.3|0|1
C|TXN|20250707|14:01:02.797476|S|100|213.5|0|100
C|TXN|20250707|14:01:02.798405|S|100|213.5|0|100
C|TXN|20250707|14:01:02.798415|S|9|213.5|0|9
C|TXN|20250707|14:02:11.171237|S|100|213.54|0|100
C|TXN|20250707|14:02:11.171378|S|100|213.54|0|100
C|TXN|20250707|14:02:11.171393|S|49|213.54|0|49
C|TXN|20250707|14:02:49.947654|S|100|213.535|0|100
C|TXN|20250707|14:15:16.638911|S|50|213.38|0|50
C|TXN|20250707|14:18:03.955920|E|1|212.97|0|1
C|TXN|20250707|14:20:26.066485|S|1|212.69|0|1
C|TXN|20250707|14:21:52.255237|S|46|212.36|0|46
C|TXN|20250707|14:26:27.669159|S|46|212.93|0|46
C|TXN|20250707|14:28:25.396498|S|31|212.63|0|31
C|TXN|20250707|14:40:09.607332|S|99|213.055|0|99
C|TXN|20250707|14:41:03.290888|S|10|213.005|0|10
C|TXN|20250707|15:02:39.459600|S|50|213.41|0|50
C|TXN|20250707|15:02:39.459633|S|1|213.42|0|1
C|TXN|20250707|15:02:42.470890|S|100|213.41|0|100
C|TXN|20250707|15:09:07.210868|S|3|213.01|0|3
C|TXN|20250707|15:09:07.574431|S|100|212.89|0|100
C|TXN|20250707|15:10:20.188837|S|5|212.88|0|5
C|TXN|20250707|15:11:26.815024|S|10|212.83|0|10
C|TXN|20250707|15:16:42.969055|S|100|213.185|0|100
C|TXN|20250707|15:22:04.628984|S|50|213.32|0|50
C|TXN|20250707|15:26:18.628574|S|28|213.27|0|28
C|TXN|20250707|15:31:26.038029|S|100|213|0|100
C|TXN|20250707|15:32:27.844939|S|100|213.11|0|100
C|TXN|20250707|15:34:16.448234|S|6|213.07|0|6
C|TXN|20250707|15:34:40.077817|S|20|213.07|0|20
C|TXN|20250707|15:37:22.559862|S|100|213.24|0|100
C|TXN|20250707|15:49:51.088007|S|6|212.73|0|6
C|TXN|20250707|15:50:00.006343|S|35|212.77|0|35
C|TXN|20250707|15:50:17.381182|S|25|212.82|0|25
C|TXN|20250707|15:50:53.593052|S|35|213.03|0|35
C|TXN|20250707|15:55:00.143559|S|100|213.44|0|100
C|TXN|20250707|15:56:49.885735|S|100|213.55|0|100
C|TXNM|20250707|09:38:02.768211|S|253|56.39|0|253
C|TXNM|20250707|09:41:19.164122|S|218|56.38|0|218
C|TXNM|20250707|09:52:00.072831|S|100|56.35|0|100
C|TXNM|20250707|12:28:39.639771|S|2|56.39|0|2
C|TXNM|20250707|13:17:00.393342|S|20|56.42|0|20
C|TXNM|20250707|13:22:10.050167|S|18|56.39|0|18
C|TXNM|20250707|15:32:17.688687|S|100|56.24|0|100
C|TXNM|20250707|15:40:06.696744|S|1|56.23|0|1
C|TXNM|20250707|15:43:16.080896|S|3|56.22|0|3
C|TXNM|20250707|15:43:16.080896|S|2|56.22|0|2
C|TXNM|20250707|15:46:37.875039|S|5|56.24|0|5
C|TXNM|20250707|15:46:44.697840|S|5|56.24|0|5
C|TXNM|20250707|15:46:44.697840|S|4|56.24|0|4
C|TXNM|20250707|15:58:27.665110|S|3|56.3|0|3
C|TXNM|20250707|15:58:31.361046|S|4|56.3|0|4
C|TXNM|20250707|15:58:48.562318|S|100|56.3|0|100
C|TXO|20250707|15:58:07.721554|S|18|15.02|0|18
C|TXRH|20250707|10:50:46.755060|S|1|185.66|0|1
C|TXRH|20250707|10:50:58.035799|S|1|185.74|0|1
C|TXS|20250707|11:57:56.292833|S|86|34.73|0|86
C|TXS|20250707|13:52:35.858056|S|100|34.61|0|100
C|TXT|20250707|09:30:19.021461|S|63|82.535|0|63
C|TXT|20250707|09:30:19.021527|S|37|82.535|0|37
C|TXT|20250707|09:32:33.198072|S|63|82.255|0|63
C|TXT|20250707|09:38:13.083131|S|62|82.32|0|62
C|TXT|20250707|09:45:35.407564|S|185|82.32|0|185
C|TXT|20250707|09:46:36.648540|S|18|82.37|0|18
C|TXT|20250707|09:53:34.002902|S|63|82.79|0|63
C|TXT|20250707|09:55:59.691202|S|100|82.765|0|100
C|TXT|20250707|10:02:13.014741|S|100|82.76|0|100
C|TXT|20250707|10:02:16.443336|S|100|82.77|0|100
C|TXT|20250707|10:02:16.463912|S|100|82.76|0|100
C|TXT|20250707|10:05:29.630731|S|1|82.82|0|1
C|TXT|20250707|10:05:38.091651|S|162|82.83|0|162
C|TXT|20250707|10:05:38.091729|S|38|82.83|0|38
C|TXT|20250707|10:06:30.334908|S|100|82.865|0|100
C|TXT|20250707|10:06:46.045618|S|132|82.855|0|132
C|TXT|20250707|10:06:46.045723|S|100|82.87|0|100
C|TXT|20250707|10:06:52.157927|S|63|82.89|0|63
C|TXT|20250707|10:06:52.157995|S|37|82.89|0|37
C|TXT|20250707|10:10:50.313928|S|10|82.94|0|10
C|TXT|20250707|10:10:50.314010|S|10|82.94|0|10
C|TXT|20250707|10:12:30.409923|S|20|82.98|0|20
C|TXT|20250707|10:12:39.877779|S|1|82.99|0|1
C|TXT|20250707|10:12:41.846097|S|99|82.99|0|99
C|TXT|20250707|10:12:58.406403|S|100|82.95|0|100
C|TXT|20250707|10:17:00.172131|S|2|82.95|0|2
C|TXT|20250707|10:17:16.048836|S|92|82.89|0|92
C|TXT|20250707|10:17:16.048856|S|8|82.89|0|8
C|TXT|20250707|10:18:00.190230|S|10|82.89|0|10
C|TXT|20250707|10:19:54.368646|S|1|82.91|0|1
C|TXT|20250707|10:19:55.102871|S|4|82.91|0|4
C|TXT|20250707|10:20:11.590374|S|100|82.92|0|100
C|TXT|20250707|10:21:00.195499|S|62|82.87|0|62
C|TXT|20250707|10:21:00.195599|S|38|82.87|0|38
C|TXT|20250707|10:24:41.772414|S|63|82.785|0|63
C|TXT|20250707|10:24:47.099619|S|40|82.78|0|40
C|TXT|20250707|10:24:47.106897|S|131|82.78|0|131
C|TXT|20250707|10:28:42.362489|S|63|82.67|0|63
C|TXT|20250707|10:29:50.379169|S|100|82.62|0|100
C|TXT|20250707|10:37:07.000118|S|30|82.43|0|30
C|TXT|20250707|10:40:16.945775|S|100|82.52|0|100
C|TXT|20250707|10:40:16.945775|S|100|82.51|0|100
C|TXT|20250707|10:40:16.945775|S|36|82.52|0|36
C|TXT|20250707|10:46:24.154933|S|29|82.76|0|29
C|TXT|20250707|10:46:24.155764|S|100|82.74|0|100
C|TXT|20250707|10:59:55.222465|S|2|82.58|0|2
C|TXT|20250707|11:12:05.313803|S|1|82.35|0|1
C|TXT|20250707|11:13:09.205528|S|7|82.34|0|7
C|TXT|20250707|11:16:23.019008|S|75|82.15|0|75
C|TXT|20250707|11:16:23.019008|S|25|82.15|0|25
C|TXT|20250707|11:19:46.144528|S|100|82.075|0|100
C|TXT|20250707|11:20:52.099268|S|5|82.11|0|5
C|TXT|20250707|11:32:46.036431|S|63|82.17|0|63
C|TXT|20250707|11:36:06.199289|S|23|82.17|0|23
C|TXT|20250707|11:45:49.259654|S|2|81.99|0|2
C|TXT|20250707|11:47:00.033336|S|3|81.93|0|3
C|TXT|20250707|11:47:28.375371|S|1|81.88|0|1
C|TXT|20250707|11:50:20.939305|S|10|81.83|0|10
C|TXT|20250707|11:51:44.800375|S|63|81.78|0|63
C|TXT|20250707|11:59:37.126832|S|100|81.765|0|100
C|TXT|20250707|11:59:46.819670|S|1|81.78|0|1
C|TXT|20250707|12:19:10.488429|S|100|81.8|0|100
C|TXT|20250707|12:25:31.167505|S|100|81.58|0|100
C|TXT|20250707|12:35:52.108158|S|75|81.63|0|75
C|TXT|20250707|12:41:02.310986|S|49|81.55|0|49
C|TXT|20250707|12:48:19.192139|S|272|81.48|0|272
C|TXT|20250707|12:50:09.226148|S|100|81.42|0|100
C|TXT|20250707|13:08:30.608275|S|63|81.33|0|63
C|TXT|20250707|13:08:30.608340|S|37|81.33|0|37
C|TXT|20250707|13:10:35.669586|S|7|81.36|0|7
C|TXT|20250707|13:22:25.245845|S|71|81.45|0|71
C|TXT|20250707|13:22:38.251146|S|71|81.54|0|71
C|TXT|20250707|13:24:12.480811|S|100|81.505|0|100
C|TXT|20250707|13:24:12.563667|S|100|81.48|0|100
C|TXT|20250707|13:41:43.654522|S|100|81.38|0|100
C|TXT|20250707|13:45:35.407385|S|30|81.46|0|30
C|TXT|20250707|13:45:35.407385|S|70|81.45|0|70
C|TXT|20250707|13:46:13.928566|S|50|81.46|0|50
C|TXT|20250707|13:46:13.928653|S|20|81.46|0|20
C|TXT|20250707|13:49:05.371493|S|16|81.46|0|16
C|TXT|20250707|13:49:44.782339|S|84|81.46|0|84
C|TXT|20250707|14:10:07.775988|S|79|81.49|0|79
C|TXT|20250707|15:35:58.008187|S|1|81.25|0|1
C|TXT|20250707|15:40:28.086204|S|3|81.25|0|3
C|TXT|20250707|15:47:25.821745|S|31|81.39|0|31
C|TXT|20250707|15:47:25.821931|S|1|81.39|0|1
C|TXT|20250707|15:47:25.821950|S|48|81.39|0|48
C|TXT|20250707|15:47:25.822065|S|20|81.39|0|20
C|TXT|20250707|15:50:21.314226|S|2|81.36|0|2
C|TXT|20250707|15:50:49.180883|S|1|81.37|0|1
C|TXT|20250707|15:51:37.034034|S|5|81.36|0|5
C|TXT|20250707|15:51:37.096877|S|95|81.36|0|95
C|TXT|20250707|15:52:05.747853|S|100|81.38|0|100
C|TXT|20250707|15:55:00.780214|S|100|81.39|0|100
C|TYL|20250707|09:32:08.393428|S|1|591.15|0|1
C|TYL|20250707|09:57:19.601717|S|5|589.86|0|5
C|TYL|20250707|09:58:02.758723|S|1|589.96|0|1
C|TYL|20250707|09:58:32.534209|S|1|589.99|0|1
C|TYL|20250707|09:58:39.635247|S|1|589.99|0|1
C|TYL|20250707|10:59:55.308758|S|1|592.73|0|1
C|TYL|20250707|11:59:47.545602|S|1|590.46|0|1
C|TYL|20250707|15:00:11.349970|S|25|589.26|0|25
C|TZA|20250707|09:30:00.271901|E|1|10.97|0|1
C|TZA|20250707|09:30:10.081937|S|200|10.98|0|200
C|TZA|20250707|09:30:14.303612|S|100|10.94|0|100
C|TZA|20250707|09:31:08.800333|S|200|10.95|0|200
C|TZA|20250707|09:31:19.769475|S|300|10.99|0|300
C|TZA|20250707|09:31:19.769475|S|200|10.99|0|200
C|TZA|20250707|09:32:39.788271|S|200|10.99|0|200
C|TZA|20250707|09:32:40.332591|S|200|11|0|200
C|TZA|20250707|09:34:00.056607|S|200|11|0|200
C|TZA|20250707|09:34:06.044897|S|200|11|0|200
C|TZA|20250707|09:35:24.390022|S|100|10.99|0|100
C|TZA|20250707|09:35:49.121574|S|200|11.01|0|200
C|TZA|20250707|09:35:49.121574|S|100|11.01|0|100
C|TZA|20250707|09:36:12.524417|S|200|11.01|0|200
C|TZA|20250707|09:37:00.580221|S|200|11.02|0|200
C|TZA|20250707|09:37:13.066267|S|200|11.01|0|200
C|TZA|20250707|09:37:37.213466|S|300|11.01|0|300
C|TZA|20250707|09:37:43.574952|S|200|11.01|0|200
C|TZA|20250707|09:37:43.785161|S|200|11.01|0|200
C|TZA|20250707|09:38:06.133297|S|200|11.01|0|200
C|TZA|20250707|09:38:20.340590|S|300|11.01|0|300
C|TZA|20250707|09:38:49.840452|S|300|11|0|300
C|TZA|20250707|09:38:49.840452|S|200|11|0|200
C|TZA|20250707|09:38:51.315973|S|200|11|0|200
C|TZA|20250707|09:38:54.638809|S|200|11|0|200
C|TZA|20250707|09:40:22.155869|S|200|11.01|0|200
C|TZA|20250707|09:40:23.279465|S|200|11.02|0|200
C|TZA|20250707|09:41:58.668998|S|100|10.99|0|100
C|TZA|20250707|09:42:04.249695|S|200|10.99|0|200
C|TZA|20250707|09:42:13.406282|S|200|10.99|0|200
C|TZA|20250707|09:49:08.249932|S|300|10.97|0|300
C|TZA|20250707|09:49:16.380754|S|200|10.97|0|200
C|TZA|20250707|09:49:17.488434|S|200|10.97|0|200
C|TZA|20250707|09:49:21.153963|S|200|10.96|0|200
C|TZA|20250707|09:49:21.271640|S|200|10.96|0|200
C|TZA|20250707|09:49:21.309337|S|200|10.96|0|200
C|TZA|20250707|09:49:21.369418|S|200|10.96|0|200
C|TZA|20250707|09:49:21.531484|S|200|10.96|0|200
C|TZA|20250707|09:49:22.195655|S|200|10.96|0|200
C|TZA|20250707|09:49:25.855322|S|200|10.96|0|200
C|TZA|20250707|09:49:25.867559|S|200|10.96|0|200
C|TZA|20250707|09:49:25.909507|S|200|10.96|0|200
C|TZA|20250707|09:49:26.227064|S|11|10.96|0|11
C|TZA|20250707|09:49:26.227076|S|189|10.96|0|189
C|TZA|20250707|09:49:26.239264|S|200|10.96|0|200
C|TZA|20250707|09:49:26.251383|S|200|10.96|0|200
C|TZA|20250707|09:49:47.180833|S|200|10.96|0|200
C|TZA|20250707|09:52:24.571257|S|300|10.92|0|300
C|TZA|20250707|09:53:22.331328|S|2|10.89|0|2
C|TZA|20250707|09:54:59.150235|S|25|10.88|0|25
C|TZA|20250707|10:01:18.464446|S|100|10.87|0|100
C|TZA|20250707|10:01:18.464454|S|300|10.87|0|300
C|TZA|20250707|10:01:18.464468|S|100|10.87|0|100
C|TZA|20250707|10:01:18.464544|S|1600|10.87|0|1600
C|TZA|20250707|10:02:00.531932|S|100|10.86|0|100
C|TZA|20250707|10:05:55.583340|S|300|10.84|0|300
C|TZA|20250707|10:08:07.368803|S|200|10.805|0|200
C|TZA|20250707|10:08:27.815381|S|300|10.8|0|300
C|TZA|20250707|10:09:01.948544|S|100|10.8|0|100
C|TZA|20250707|10:10:35.439620|S|200|10.83|0|200
C|TZA|20250707|10:10:35.439620|S|300|10.83|0|300
C|TZA|20250707|10:11:18.488646|S|500|10.84|0|500
C|TZA|20250707|10:11:40.605895|S|100|10.84|0|100
C|TZA|20250707|10:11:40.605992|S|100|10.84|0|100
C|TZA|20250707|10:11:40.606042|S|100|10.84|0|100
C|TZA|20250707|10:11:55.593297|S|300|10.85|0|300
C|TZA|20250707|10:12:30.368626|S|300|10.87|0|300
C|TZA|20250707|10:15:56.607561|S|200|10.88|0|200
C|TZA|20250707|10:17:23.124601|S|100|10.865|0|100
C|TZA|20250707|10:18:25.757928|S|200|10.86|0|200
C|TZA|20250707|10:18:25.757939|S|100|10.86|0|100
C|TZA|20250707|10:20:52.680751|S|100|10.895|0|100
C|TZA|20250707|10:22:28.119563|S|100|10.92|0|100
C|TZA|20250707|10:24:21.795886|S|2|10.925|0|2
C|TZA|20250707|10:27:03.162441|S|300|10.95|0|300
C|TZA|20250707|10:28:57.501912|S|300|10.96|0|300
C|TZA|20250707|10:29:08.569408|S|300|10.97|0|300
C|TZA|20250707|10:30:21.223818|S|130|10.95|0|130
C|TZA|20250707|10:32:50.607629|S|300|10.98|0|300
C|TZA|20250707|10:32:59.680753|S|300|10.99|0|300
C|TZA|20250707|10:38:05.026832|S|300|10.99|0|300
C|TZA|20250707|10:38:05.027468|S|100|10.99|0|100
C|TZA|20250707|10:38:05.027474|S|95|10.99|0|95
C|TZA|20250707|10:38:05.027557|S|105|10.99|0|105
C|TZA|20250707|10:41:20.661596|S|300|10.97|0|300
C|TZA|20250707|10:42:52.003626|S|300|10.95|0|300
C|TZA|20250707|10:45:55.697456|S|300|10.93|0|300
C|TZA|20250707|10:47:14.218402|S|1400|10.93|0|1400
C|TZA|20250707|10:47:14.218412|S|934|10.93|0|934
C|TZA|20250707|10:48:14.601163|S|300|10.97|0|300
C|TZA|20250707|10:50:52.014217|S|1400|10.97|0|1400
C|TZA|20250707|10:50:52.014426|S|500|10.97|0|500
C|TZA|20250707|10:50:52.014462|S|700|10.97|0|700
C|TZA|20250707|10:50:52.014462|S|700|10.97|0|700
C|TZA|20250707|10:50:52.014462|S|300|10.97|0|300
C|TZA|20250707|10:50:52.014494|S|700|10.97|0|700
C|TZA|20250707|10:52:17.888127|S|90|11.02|0|90
C|TZA|20250707|10:52:17.888142|S|90|11.02|0|90
C|TZA|20250707|10:53:22.919990|S|180|11.04|0|180
C|TZA|20250707|10:53:22.921074|S|90|11.04|0|90
C|TZA|20250707|10:53:42.682449|S|597|11.01|0|597
C|TZA|20250707|10:53:42.682449|S|300|11.01|0|300
C|TZA|20250707|10:55:14.442869|S|266|11.03|0|266
C|TZA|20250707|11:00:24.903204|S|1301|11.025|0|1301
C|TZA|20250707|11:11:26.547856|S|300|11.03|0|300
C|TZA|20250707|11:18:10.115281|S|200|11.09|0|200
C|TZA|20250707|11:18:10.115393|S|100|11.09|0|100
C|TZA|20250707|11:18:13.469054|S|201|11.09|0|201
C|TZA|20250707|11:21:58.527560|S|200|11.09|0|200
C|TZA|20250707|11:22:39.165136|S|1999|11.1|0|1999
C|TZA|20250707|11:22:39.165136|S|300|11.1|0|300
C|TZA|20250707|11:53:29.206219|S|200|11.14|0|200
C|TZA|20250707|11:55:52.615617|S|300|11.11|0|300
C|TZA|20250707|11:59:10.042441|S|200|11.09|0|200
C|TZA|20250707|12:00:01.444397|S|200|11.08|0|200
C|TZA|20250707|12:00:17.099201|S|400|11.07|0|400
C|TZA|20250707|12:00:24.601118|S|125|11.06|0|125
C|TZA|20250707|12:00:24.601286|S|200|11.06|0|200
C|TZA|20250707|12:00:24.601295|S|100|11.06|0|100
C|TZA|20250707|12:00:41.021489|S|300|11.06|0|300
C|TZA|20250707|12:07:30.090023|S|140|11.03|0|140
C|TZA|20250707|12:13:48.047511|S|300|11.05|0|300
C|TZA|20250707|12:18:56.363230|S|900|11.05|0|900
C|TZA|20250707|12:19:06.650050|S|200|11.07|0|200
C|TZA|20250707|12:19:28.288376|S|100|11.09|0|100
C|TZA|20250707|12:19:28.288391|S|100|11.09|0|100
C|TZA|20250707|12:19:28.374538|S|250|11.09|0|250
C|TZA|20250707|12:19:33.678578|S|100|11.11|0|100
C|TZA|20250707|12:19:33.678578|S|300|11.11|0|300
C|TZA|20250707|12:19:34.885544|S|300|11.12|0|300
C|TZA|20250707|12:19:45.014544|S|100|11.14|0|100
C|TZA|20250707|12:19:45.014553|S|100|11.14|0|100
C|TZA|20250707|12:19:45.014579|S|100|11.14|0|100
C|TZA|20250707|12:20:27.851539|S|100|11.18|0|100
C|TZA|20250707|12:20:27.851539|S|300|11.18|0|300
C|TZA|20250707|12:20:28.369663|S|100|11.19|0|100
C|TZA|20250707|12:20:28.369702|S|50|11.19|0|50
C|TZA|20250707|12:21:01.115336|S|5|11.25|0|5
C|TZA|20250707|12:21:16.197466|S|95|11.24|0|95
C|TZA|20250707|12:22:21.897312|S|300|11.28|0|300
C|TZA|20250707|12:22:42.163657|S|15|11.26|0|15
C|TZA|20250707|12:22:44.073231|S|300|11.25|0|300
C|TZA|20250707|12:22:44.500771|S|1|11.24|0|1
C|TZA|20250707|12:22:44.528861|S|1|11.24|0|1
C|TZA|20250707|12:22:47.881834|S|300|11.23|0|300
C|TZA|20250707|12:22:52.691949|S|300|11.23|0|300
C|TZA|20250707|12:23:16.404134|S|300|11.22|0|300
C|TZA|20250707|12:23:16.404135|S|1|11.22|0|1
C|TZA|20250707|12:23:25.005325|S|300|11.2|0|300
C|TZA|20250707|12:23:29.440997|S|300|11.2|0|300
C|TZA|20250707|12:23:38.842167|S|300|11.18|0|300
C|TZA|20250707|12:23:39.989355|S|100|11.17|0|100
C|TZA|20250707|12:23:39.989373|S|200|11.17|0|200
C|TZA|20250707|12:26:12.159305|S|100|11.25|0|100
C|TZA|20250707|12:26:22.793571|S|200|11.23|0|200
C|TZA|20250707|12:26:22.793579|S|100|11.23|0|100
C|TZA|20250707|12:26:46.471382|S|300|11.21|0|300
C|TZA|20250707|12:26:46.733988|S|300|11.21|0|300
C|TZA|20250707|12:26:51.519921|S|300|11.2|0|300
C|TZA|20250707|12:27:03.188193|S|300|11.17|0|300
C|TZA|20250707|12:27:58.264964|S|300|11.19|0|300
C|TZA|20250707|12:27:58.264964|S|1000|11.19|0|1000
C|TZA|20250707|12:28:01.314450|S|300|11.18|0|300
C|TZA|20250707|12:35:58.911450|S|300|11.18|0|300
C|TZA|20250707|12:59:26.642699|S|70|11.26|0|70
C|TZA|20250707|12:59:26.642699|S|630|11.26|0|630
C|TZA|20250707|12:59:26.642726|S|300|11.26|0|300
C|TZA|20250707|12:59:26.702112|S|100|11.26|0|100
C|TZA|20250707|13:00:02.747820|S|300|11.25|0|300
C|TZA|20250707|13:00:20.189510|S|300|11.24|0|300
C|TZA|20250707|13:00:32.420787|S|300|11.23|0|300
C|TZA|20250707|13:02:25.173773|S|300|11.23|0|300
C|TZA|20250707|13:04:41.130636|S|100|11.25|0|100
C|TZA|20250707|13:04:41.130657|S|100|11.25|0|100
C|TZA|20250707|13:04:41.130688|S|100|11.25|0|100
C|TZA|20250707|13:07:10.339568|S|300|11.22|0|300
C|TZA|20250707|13:09:17.084476|S|100|11.215|0|100
C|TZA|20250707|13:09:17.974428|S|100|11.215|0|100
C|TZA|20250707|13:09:18.974852|S|200|11.215|0|200
C|TZA|20250707|13:09:53.991172|S|500|11.22|0|500
C|TZA|20250707|13:09:53.991172|S|300|11.22|0|300
C|TZA|20250707|13:09:54.101707|S|100|11.22|0|100
C|TZA|20250707|13:09:54.984035|S|200|11.22|0|200
C|TZA|20250707|13:09:55.983946|S|300|11.22|0|300
C|TZA|20250707|13:09:56.984497|S|100|11.22|0|100
C|TZA|20250707|13:09:59.985039|S|1100|11.215|0|1100
C|TZA|20250707|13:10:00.998922|S|200|11.22|0|200
C|TZA|20250707|13:10:01.121124|S|100|11.215|0|100
C|TZA|20250707|13:10:07.986664|S|100|11.22|0|100
C|TZA|20250707|13:10:16.017519|S|100|11.21|0|100
C|TZA|20250707|13:10:16.127195|S|100|11.21|0|100
C|TZA|20250707|13:10:24.534253|S|27|11.19|0|27
C|TZA|20250707|13:10:38.024825|S|100|11.2|0|100
C|TZA|20250707|13:10:38.135013|S|100|11.2|0|100
C|TZA|20250707|13:17:24.604643|S|300|11.16|0|300
C|TZA|20250707|13:18:10.956743|S|300|11.15|0|300
C|TZA|20250707|13:24:28.661776|S|300|11.16|0|300
C|TZA|20250707|13:24:28.661776|S|277|11.16|0|277
C|TZA|20250707|13:26:43.545932|S|300|11.19|0|300
C|TZA|20250707|13:30:11.127954|S|100|11.16|0|100
C|TZA|20250707|13:30:11.127971|S|100|11.16|0|100
C|TZA|20250707|13:30:15.638349|S|200|11.14|0|200
C|TZA|20250707|13:30:17.623063|S|1|11.105|0|1
C|TZA|20250707|13:30:18.935005|S|252|11.1|0|252
C|TZA|20250707|13:30:19.909698|S|100|11.11|0|100
C|TZA|20250707|13:30:19.909715|S|100|11.11|0|100
C|TZA|20250707|13:30:19.909715|S|100|11.11|0|100
C|TZA|20250707|13:30:19.909715|S|200|11.11|0|200
C|TZA|20250707|13:30:19.909732|S|100|11.11|0|100
C|TZA|20250707|13:30:19.909743|S|100|11.11|0|100
C|TZA|20250707|13:30:19.909778|S|100|11.11|0|100
C|TZA|20250707|13:30:20.105169|S|300|11.11|0|300
C|TZA|20250707|13:30:21.022430|S|300|11.12|0|300
C|TZA|20250707|13:31:38.595886|S|300|11.16|0|300
C|TZA|20250707|13:31:38.595886|S|48|11.16|0|48
C|TZA|20250707|13:33:11.899411|S|300|11.2|0|300
C|TZA|20250707|13:33:12.046007|S|1000|11.2|0|1000
C|TZA|20250707|13:33:12.059480|S|1000|11.2|0|1000
C|TZA|20250707|13:33:12.996334|S|105|11.19|0|105
C|TZA|20250707|13:33:12.996469|S|90|11.19|0|90
C|TZA|20250707|13:33:12.996723|S|90|11.19|0|90
C|TZA|20250707|13:33:12.996918|S|15|11.19|0|15
C|TZA|20250707|13:33:13.171822|S|75|11.19|0|75
C|TZA|20250707|13:33:13.172057|S|225|11.19|0|225
C|TZA|20250707|13:33:46.737874|S|5|11.19|0|5
C|TZA|20250707|13:33:54.277649|S|300|11.18|0|300
C|TZA|20250707|13:34:20.802270|S|300|11.16|0|300
C|TZA|20250707|13:41:26.126340|S|300|11.19|0|300
C|TZA|20250707|13:53:57.656848|S|300|11.2|0|300
C|TZA|20250707|14:16:35.935303|S|1|11.28|0|1
C|TZA|20250707|14:16:46.601048|S|300|11.27|0|300
C|TZA|20250707|14:16:46.601048|S|1|11.27|0|1
C|TZA|20250707|14:17:23.974880|S|100|11.28|0|100
C|TZA|20250707|14:21:00.078765|S|500|11.4|0|500
C|TZA|20250707|14:21:03.207547|S|1|11.39|0|1
C|TZA|20250707|14:22:19.202439|S|300|11.4|0|300
C|TZA|20250707|14:22:19.202451|S|100|11.4|0|100
C|TZA|20250707|14:22:19.202826|S|100|11.4|0|100
C|TZA|20250707|14:22:43.632719|S|1099|11.39|0|1099
C|TZA|20250707|14:28:38.812743|S|100|11.36|0|100
C|TZA|20250707|14:37:57.951491|S|300|11.3|0|300
C|TZA|20250707|14:58:22.833223|S|200|11.2|0|200
C|TZA|20250707|14:58:22.833247|S|100|11.2|0|100
C|TZA|20250707|15:03:43.733589|S|100|11.23|0|100
C|TZA|20250707|15:05:52.331541|S|100|11.26|0|100
C|TZA|20250707|15:05:52.331559|S|100|11.26|0|100
C|TZA|20250707|15:05:52.331560|S|100|11.26|0|100
C|TZA|20250707|15:05:52.331561|S|100|11.26|0|100
C|TZA|20250707|15:18:03.842179|S|100|11.24|0|100
C|TZA|20250707|15:18:03.842187|S|100|11.24|0|100
C|TZA|20250707|15:18:03.851966|S|300|11.24|0|300
C|TZA|20250707|15:18:03.851994|S|60|11.24|0|60
C|TZA|20250707|15:18:03.852010|S|100|11.24|0|100
C|TZA|20250707|15:18:47.783147|S|100|11.24|0|100
C|TZA|20250707|15:27:21.712753|S|400|11.29|0|400
C|TZA|20250707|15:30:02.991624|S|100|11.29|0|100
C|TZA|20250707|15:30:02.991646|S|100|11.29|0|100
C|TZA|20250707|15:30:07.765804|S|200|11.295|0|200
C|TZA|20250707|15:38:42.364155|S|100|11.28|0|100
C|TZA|20250707|15:38:42.364180|S|300|11.28|0|300
C|TZA|20250707|15:41:29.636579|S|200|11.28|0|200
C|TZA|20250707|15:41:31.102788|S|200|11.28|0|200
C|TZA|20250707|15:43:22.959410|S|8400|11.285|0|8400
C|TZA|20250707|15:43:58.633337|S|66|11.28|0|66
C|TZA|20250707|15:43:58.646519|S|200|11.28|0|200
C|TZA|20250707|15:44:48.552095|S|45|11.27|0|45
C|TZA|20250707|15:45:05.045815|S|72|11.26|0|72
C|TZA|20250707|15:45:05.058205|S|100|11.26|0|100
C|TZA|20250707|15:45:05.058205|S|100|11.26|0|100
C|TZA|20250707|15:45:05.070390|S|130|11.26|0|130
C|TZA|20250707|15:45:05.070450|S|70|11.26|0|70
C|TZA|20250707|15:45:05.082669|S|200|11.26|0|200
C|TZA|20250707|15:45:05.139863|S|200|11.26|0|200
C|TZA|20250707|15:45:05.153890|S|200|11.26|0|200
C|TZA|20250707|15:45:05.166013|S|200|11.26|0|200
C|TZA|20250707|15:45:05.698422|S|200|11.26|0|200
C|TZA|20250707|15:45:05.789057|S|200|11.26|0|200
C|TZA|20250707|15:45:05.801228|S|200|11.26|0|200
C|TZA|20250707|15:45:05.813375|S|200|11.26|0|200
C|TZA|20250707|15:45:48.969200|S|63|11.27|0|63
C|TZA|20250707|15:46:21.856444|S|400|11.28|0|400
C|TZA|20250707|15:48:00.184027|S|200|11.28|0|200
C|TZA|20250707|15:48:00.184028|S|185|11.28|0|185
C|TZA|20250707|15:48:58.375089|S|48|11.27|0|48
C|TZA|20250707|15:49:00.323903|S|152|11.27|0|152
C|TZA|20250707|15:49:41.436372|S|111|11.26|0|111
C|TZA|20250707|15:50:00.015853|S|200|11.25|0|200
C|TZA|20250707|15:51:33.905316|S|17|11.25|0|17
C|TZA|20250707|15:51:54.783820|S|49|11.25|0|49
C|TZA|20250707|15:52:06.936401|S|79|11.24|0|79
C|TZA|20250707|15:52:39.124515|S|14|11.25|0|14
C|TZA|20250707|15:52:42.371887|S|200|11.24|0|200
C|TZA|20250707|15:54:00.006293|S|33|11.26|0|33
C|TZA|20250707|15:54:19.467517|S|152|11.26|0|152
C|TZA|20250707|15:54:19.467647|S|100|11.26|0|100
C|TZA|20250707|15:54:27.438093|S|1|11.24|0|1
C|TZA|20250707|15:54:40.006902|S|71|11.24|0|71
C|TZA|20250707|15:54:40.062164|S|1100|11.25|0|1100
C|TZA|20250707|15:55:32.284676|S|2000|11.25|0|2000
C|TZA|20250707|15:55:32.284695|S|2000|11.25|0|2000
C|TZA|20250707|15:55:51.180541|S|200|11.24|0|200
C|TZA|20250707|15:56:00.107010|S|400|11.24|0|400
C|TZA|20250707|15:57:00.908708|S|400|11.24|0|400
C|TZA|20250707|15:57:24.976445|S|158|11.26|0|158
C|TZA|20250707|15:57:59.257176|S|200|11.24|0|200
C|TZA|20250707|15:58:24.099741|S|400|11.24|0|400
C|TZA|20250707|15:58:24.100244|S|400|11.24|0|400
C|TZA|20250707|15:58:24.117003|S|200|11.24|0|200
C|TZA|20250707|15:58:24.117060|S|400|11.24|0|400
C|TZA|20250707|15:58:25.005463|S|116|11.24|0|116
C|TZA|20250707|15:58:25.005494|S|84|11.24|0|84
C|TZA|20250707|15:58:25.419913|S|400|11.24|0|400
C|TZA|20250707|15:58:33.375372|S|100|11.24|0|100
C|TZA|20250707|15:58:33.379971|S|200|11.24|0|200
C|TZA|20250707|15:58:56.603120|S|100|11.24|0|100
C|TZA|20250707|15:58:56.603202|S|200|11.24|0|200
C|TZA|20250707|15:58:59.505098|S|100|11.24|0|100
C|TZA|20250707|15:58:59.507083|S|200|11.24|0|200
C|TZA|20250707|15:58:59.702606|S|100|11.24|0|100
C|TZA|20250707|15:58:59.710722|S|100|11.24|0|100
C|TZA|20250707|15:59:07.441220|S|100|11.24|0|100
C|TZA|20250707|15:59:07.441297|S|100|11.24|0|100
C|TZA|20250707|15:59:08.124458|S|100|11.24|0|100
C|TZA|20250707|15:59:22.031193|S|610|11.23|0|610
C|TZA|20250707|15:59:30.016060|S|102|11.24|0|102
C|TZA|20250707|15:59:39.681709|S|100|11.24|0|100
C|TZA|20250707|15:59:39.681903|S|100|11.24|0|100
C|TZA|20250707|15:59:39.730764|S|100|11.24|0|100
C|TZA|20250707|15:59:39.731036|S|100|11.24|0|100
C|TZA|20250707|15:59:39.731157|S|98|11.24|0|98
C|TZA|20250707|15:59:49.657699|S|400|11.23|0|400
C|TZA|20250707|15:59:49.773314|S|80|11.23|0|80
C|TZA|20250707|15:59:56.174984|S|1|11.225|0|1
C|TZA|20250707|15:59:58.072199|S|35|11.22|0|35
C|TZA|20250707|15:59:58.072394|S|165|11.22|0|165
C|TZUP|20250707|09:30:04.664319|S|100|9.3|0|100
C|TZUP|20250707|10:33:41.069327|S|8|9.75|0|8
C|TZUP|20250707|10:33:41.069341|S|8|9.75|0|8
C|TZUP|20250707|11:08:41.072482|S|100|11.56|0|100
C|TZUP|20250707|13:13:15.752890|S|100|10.4|0|100
C|TZUP|20250707|13:19:53.481934|S|100|10.3|0|100
C|TZUP|20250707|15:40:55.353170|S|80|10.43|0|80
C|U|20250707|09:30:38.812337|S|100|26.855|0|100
C|U|20250707|09:30:50.060625|S|100|26.86|0|100
C|U|20250707|09:31:06.683135|S|26|26.55|0|26
C|U|20250707|09:31:10.311467|S|100|26.63|0|100
C|U|20250707|09:31:52.575242|S|100|26.59|0|100
C|U|20250707|09:31:52.576032|S|142|26.57|0|142
C|U|20250707|09:33:35.493327|S|100|26.995|0|100
C|U|20250707|09:37:59.167420|S|110|26.87|0|110
C|U|20250707|09:38:01.156302|S|150|26.91|0|150
C|U|20250707|09:38:41.575250|S|9|27|0|9
C|U|20250707|09:39:03.994035|S|200|27.05|0|200
C|U|20250707|09:40:08.804818|S|100|27.06|0|100
C|U|20250707|09:44:27.306073|S|6|27.25|0|6
C|U|20250707|09:48:06.805553|S|8|27.13|0|8
C|U|20250707|09:48:45.146560|S|20|27.16|0|20
C|U|20250707|09:49:01.264947|S|30|27.14|0|30
C|U|20250707|09:49:01.265022|S|150|27.14|0|150
C|U|20250707|09:50:00.931614|S|100|27.19|0|100
C|U|20250707|09:50:55.755551|S|150|27.19|0|150
C|U|20250707|09:50:55.755652|S|150|27.19|0|150
C|U|20250707|09:52:00.991044|S|9|27.305|0|9
C|U|20250707|09:54:12.191386|S|100|27.345|0|100
C|U|20250707|09:59:38.554786|S|100|27.58|0|100
C|U|20250707|09:59:38.554801|S|18|27.58|0|18
C|U|20250707|09:59:38.554801|S|18|27.58|0|18
C|U|20250707|09:59:38.555072|S|164|27.58|0|164
C|U|20250707|10:00:02.490026|S|100|27.72|0|100
C|U|20250707|10:00:11.586350|S|100|27.79|0|100
C|U|20250707|10:00:11.880656|S|59|27.72|0|59
C|U|20250707|10:00:11.880656|S|3|27.72|0|3
C|U|20250707|10:00:29.294329|S|100|27.77|0|100
C|U|20250707|10:00:32.783244|S|100|27.785|0|100
C|U|20250707|10:00:36.559378|S|100|27.74|0|100
C|U|20250707|10:00:47.319673|S|100|27.7|0|100
C|U|20250707|10:00:50.084749|S|100|27.75|0|100
C|U|20250707|10:00:55.723281|S|12|27.73|0|12
C|U|20250707|10:01:05.188357|S|12|27.75|0|12
C|U|20250707|10:01:05.188493|S|88|27.75|0|88
C|U|20250707|10:01:06.705001|S|53|27.76|0|53
C|U|20250707|10:01:08.782392|S|88|27.73|0|88
C|U|20250707|10:01:16.400723|S|100|27.74|0|100
C|U|20250707|10:01:16.400723|S|100|27.75|0|100
C|U|20250707|10:01:16.400723|S|100|27.74|0|100
C|U|20250707|10:01:16.400723|S|100|27.77|0|100
C|U|20250707|10:01:16.416035|S|150|27.83|0|150
C|U|20250707|10:01:16.416100|S|150|27.83|0|150
C|U|20250707|10:01:16.472542|S|150|27.83|0|150
C|U|20250707|10:01:20.404693|S|100|27.89|0|100
C|U|20250707|10:01:24.425025|S|100|27.81|0|100
C|U|20250707|10:01:24.425046|S|17|27.81|0|17
C|U|20250707|10:01:24.425046|S|100|27.81|0|100
C|U|20250707|10:01:24.425056|S|17|27.81|0|17
C|U|20250707|10:01:58.016804|S|1|27.73|0|1
C|U|20250707|10:02:53.216058|S|18|27.45|0|18
C|U|20250707|10:02:55.562509|S|150|27.44|0|150
C|U|20250707|10:02:55.562573|S|150|27.44|0|150
C|U|20250707|10:03:27.831981|S|150|27.54|0|150
C|U|20250707|10:03:27.832047|S|150|27.54|0|150
C|U|20250707|10:03:55.898865|S|100|27.575|0|100
C|U|20250707|10:04:02.544898|S|100|27.59|0|100
C|U|20250707|10:04:12.686602|S|100|27.53|0|100
C|U|20250707|10:04:25.384274|S|100|27.64|0|100
C|U|20250707|10:04:26.913575|S|100|27.6|0|100
C|U|20250707|10:04:45.351731|S|100|27.59|0|100
C|U|20250707|10:04:45.351731|S|300|27.58|0|300
C|U|20250707|10:04:45.355765|S|6|27.59|0|6
C|U|20250707|10:05:10.625827|S|100|27.74|0|100
C|U|20250707|10:05:12.163427|S|100|27.71|0|100
C|U|20250707|10:05:14.291881|S|5|27.66|0|5
C|U|20250707|10:05:14.294044|S|50|27.65|0|50
C|U|20250707|10:05:19.914907|S|1|27.645|0|1
C|U|20250707|10:05:19.915016|S|135|27.64|0|135
C|U|20250707|10:05:33.779065|S|6|27.68|0|6
C|U|20250707|10:06:23.594548|S|49|27.875|0|49
C|U|20250707|10:06:37.461202|S|13|27.91|0|13
C|U|20250707|10:06:37.461220|S|87|27.91|0|87
C|U|20250707|10:07:01.121220|S|50|27.84|0|50
C|U|20250707|10:07:03.236303|S|100|27.85|0|100
C|U|20250707|10:07:39.062749|S|73|27.89|0|73
C|U|20250707|10:07:53.704692|S|100|27.87|0|100
C|U|20250707|10:07:53.704761|S|100|27.87|0|100
C|U|20250707|10:08:12.048960|S|100|27.88|0|100
C|U|20250707|10:08:40.320541|S|100|27.9|0|100
C|U|20250707|10:08:53.001663|S|68|27.87|0|68
C|U|20250707|10:08:53.001784|S|50|27.87|0|50
C|U|20250707|10:08:53.001784|S|3|27.87|0|3
C|U|20250707|10:08:58.039140|S|150|27.91|0|150
C|U|20250707|10:08:58.039239|S|150|27.91|0|150
C|U|20250707|10:08:58.837341|S|100|27.91|0|100
C|U|20250707|10:09:50.400102|S|25|27.89|0|25
C|U|20250707|10:10:12.538981|S|100|27.82|0|100
C|U|20250707|10:10:50.665237|S|100|27.87|0|100
C|U|20250707|10:10:52.160276|S|100|27.875|0|100
C|U|20250707|10:10:52.160336|S|100|27.875|0|100
C|U|20250707|10:10:52.665026|S|100|27.88|0|100
C|U|20250707|10:10:56.004502|S|15|27.86|0|15
C|U|20250707|10:10:56.004562|S|43|27.86|0|43
C|U|20250707|10:11:05.797476|S|100|27.825|0|100
C|U|20250707|10:11:05.797484|S|100|27.825|0|100
C|U|20250707|10:11:05.797557|S|100|27.82|0|100
C|U|20250707|10:11:05.946855|S|100|27.81|0|100
C|U|20250707|10:11:36.002173|S|99|27.82|0|99
C|U|20250707|10:11:36.002360|S|1|27.82|0|1
C|U|20250707|10:11:48.696643|S|100|27.81|0|100
C|U|20250707|10:11:49.667150|S|100|27.8|0|100
C|U|20250707|10:12:09.586474|S|100|27.83|0|100
C|U|20250707|10:12:09.772645|S|38|27.83|0|38
C|U|20250707|10:12:14.913094|S|1|27.8|0|1
C|U|20250707|10:12:20.468569|S|100|27.79|0|100
C|U|20250707|10:12:34.350563|S|150|27.785|0|150
C|U|20250707|10:12:34.350670|S|150|27.785|0|150
C|U|20250707|10:13:05.501698|S|100|27.76|0|100
C|U|20250707|10:13:05.501764|S|100|27.75|0|100
C|U|20250707|10:13:05.506586|S|150|27.76|0|150
C|U|20250707|10:13:05.506640|S|150|27.76|0|150
C|U|20250707|10:13:38.447474|S|100|27.65|0|100
C|U|20250707|10:13:38.447548|S|100|27.65|0|100
C|U|20250707|10:13:48.737318|S|15|27.72|0|15
C|U|20250707|10:13:48.737331|S|85|27.72|0|85
C|U|20250707|10:13:52.943996|S|100|27.72|0|100
C|U|20250707|10:14:08.580972|S|100|27.575|0|100
C|U|20250707|10:14:08.581025|S|150|27.57|0|150
C|U|20250707|10:14:08.581066|S|50|27.57|0|50
C|U|20250707|10:14:24.527969|S|100|27.5|0|100
C|U|20250707|10:14:24.528512|S|100|27.5|0|100
C|U|20250707|10:15:08.589295|S|100|27.43|0|100
C|U|20250707|10:15:55.357284|S|10|27.46|0|10
C|U|20250707|10:16:01.625074|S|100|27.45|0|100
C|U|20250707|10:16:37.207074|S|100|27.45|0|100
C|U|20250707|10:16:39.287984|S|100|27.43|0|100
C|U|20250707|10:16:48.187580|S|100|27.45|0|100
C|U|20250707|10:17:08.621175|S|100|27.55|0|100
C|U|20250707|10:17:28.528072|S|1|27.59|0|1
C|U|20250707|10:17:29.147671|S|150|27.6|0|150
C|U|20250707|10:17:29.147746|S|150|27.6|0|150
C|U|20250707|10:17:37.822102|S|100|27.665|0|100
C|U|20250707|10:17:43.940263|S|100|27.64|0|100
C|U|20250707|10:17:49.604473|S|100|27.65|0|100
C|U|20250707|10:17:52.330091|S|100|27.62|0|100
C|U|20250707|10:18:00.417773|S|12|27.605|0|12
C|U|20250707|10:18:18.082488|S|150|27.505|0|150
C|U|20250707|10:18:19.026949|S|100|27.48|0|100
C|U|20250707|10:18:19.027541|S|100|27.48|0|100
C|U|20250707|10:18:19.034065|S|100|27.475|0|100
C|U|20250707|10:18:21.894431|S|45|27.46|0|45
C|U|20250707|10:18:21.894501|S|55|27.46|0|55
C|U|20250707|10:19:29.072921|S|100|27.46|0|100
C|U|20250707|10:19:39.486157|S|78|27.41|0|78
C|U|20250707|10:19:44.464370|S|100|27.4|0|100
C|U|20250707|10:20:02.194429|S|100|27.37|0|100
C|U|20250707|10:20:16.284067|S|83|27.35|0|83
C|U|20250707|10:20:16.284067|S|17|27.35|0|17
C|U|20250707|10:20:16.285272|S|21|27.345|0|21
C|U|20250707|10:20:32.551333|S|100|27.33|0|100
C|U|20250707|10:20:57.951411|S|100|27.35|0|100
C|U|20250707|10:20:57.951412|S|15|27.35|0|15
C|U|20250707|10:20:57.951428|S|15|27.35|0|15
C|U|20250707|10:20:57.956847|S|36|27.335|0|36
C|U|20250707|10:20:58.282401|S|100|27.34|0|100
C|U|20250707|10:21:14.507406|S|100|27.33|0|100
C|U|20250707|10:21:18.248813|S|36|27.33|0|36
C|U|20250707|10:22:03.773793|S|1|27.37|0|1
C|U|20250707|10:22:31.109527|S|100|27.445|0|100
C|U|20250707|10:23:04.464789|S|150|27.46|0|150
C|U|20250707|10:23:04.464980|S|100|27.46|0|100
C|U|20250707|10:23:04.465106|S|48|27.46|0|48
C|U|20250707|10:23:04.489052|S|100|27.465|0|100
C|U|20250707|10:23:12.137094|S|100|27.43|0|100
C|U|20250707|10:23:12.137094|S|5|27.43|0|5
C|U|20250707|10:23:13.052259|S|150|27.44|0|150
C|U|20250707|10:23:27.543841|S|100|27.45|0|100
C|U|20250707|10:23:33.434057|S|1|27.47|0|1
C|U|20250707|10:23:34.739957|S|4|27.47|0|4
C|U|20250707|10:24:00.149950|S|100|27.48|0|100
C|U|20250707|10:24:09.643140|S|100|27.46|0|100
C|U|20250707|10:24:15.309435|S|100|27.46|0|100
C|U|20250707|10:24:17.828519|S|100|27.52|0|100
C|U|20250707|10:24:30.037916|S|100|27.53|0|100
C|U|20250707|10:24:39.109461|S|37|27.53|0|37
C|U|20250707|10:24:40.105226|S|19|27.53|0|19
C|U|20250707|10:24:55.220662|S|4|27.46|0|4
C|U|20250707|10:24:55.221944|S|186|27.46|0|186
C|U|20250707|10:24:58.028426|S|100|27.37|0|100
C|U|20250707|10:25:04.571839|S|100|27.39|0|100
C|U|20250707|10:25:49.644107|S|36|27.35|0|36
C|U|20250707|10:26:24.080219|S|100|27.15|0|100
C|U|20250707|10:26:24.080650|S|100|27.15|0|100
C|U|20250707|10:26:32.272501|S|150|27.23|0|150
C|U|20250707|10:26:33.808596|S|100|27.25|0|100
C|U|20250707|10:26:44.665445|S|100|27.225|0|100
C|U|20250707|10:26:51.602668|S|100|27.245|0|100
C|U|20250707|10:26:56.510742|S|1|27.17|0|1
C|U|20250707|10:27:01.547913|S|100|27.19|0|100
C|U|20250707|10:27:04.716839|S|1|27.205|0|1
C|U|20250707|10:27:05.811515|S|100|27.215|0|100
C|U|20250707|10:27:26.839694|S|1|27.2|0|1
C|U|20250707|10:28:25.698334|S|100|27.21|0|100
C|U|20250707|10:29:08.127676|S|100|27.23|0|100
C|U|20250707|10:29:38.316706|S|100|27.31|0|100
C|U|20250707|10:30:01.466179|S|300|27.165|0|300
C|U|20250707|10:30:46.732126|S|150|27.155|0|150
C|U|20250707|10:31:13.000335|S|100|27.08|0|100
C|U|20250707|10:31:25.970559|S|37|27.07|0|37
C|U|20250707|10:31:55.138780|S|100|27.08|0|100
C|U|20250707|10:32:03.687171|S|127|27.03|0|127
C|U|20250707|10:33:10.856959|S|100|27.05|0|100
C|U|20250707|10:34:01.964179|S|5|27.08|0|5
C|U|20250707|10:34:14.057496|S|12|27.05|0|12
C|U|20250707|10:35:14.919471|S|150|27.035|0|150
C|U|20250707|10:35:26.205172|S|100|27.015|0|100
C|U|20250707|10:35:31.045387|S|100|27.03|0|100
C|U|20250707|10:35:44.363370|S|100|27|0|100
C|U|20250707|10:35:44.411549|S|2|27.005|0|2
C|U|20250707|10:35:47.419495|S|100|27|0|100
C|U|20250707|10:35:48.564697|S|7|26.94|0|7
C|U|20250707|10:36:13.421911|S|100|26.95|0|100
C|U|20250707|10:37:01.473892|S|100|26.96|0|100
C|U|20250707|10:37:01.478596|S|100|26.96|0|100
C|U|20250707|10:37:26.440115|S|100|27|0|100
C|U|20250707|10:37:29.960386|S|100|26.98|0|100
C|U|20250707|10:37:34.129628|S|100|26.98|0|100
C|U|20250707|10:39:43.159819|S|150|26.89|0|150
C|U|20250707|10:39:43.159831|S|100|26.89|0|100
C|U|20250707|10:39:54.797341|S|61|26.93|0|61
C|U|20250707|10:40:15.142384|S|32|26.895|0|32
C|U|20250707|10:40:20.854586|S|37|26.89|0|37
C|U|20250707|10:41:15.950945|S|100|26.94|0|100
C|U|20250707|10:41:24.833153|S|100|26.97|0|100
C|U|20250707|10:41:25.966170|S|17|26.99|0|17
C|U|20250707|10:41:25.966171|S|83|26.99|0|83
C|U|20250707|10:42:10.769356|S|34|26.96|0|34
C|U|20250707|10:42:10.769363|S|32|26.96|0|32
C|U|20250707|10:43:59.112418|S|97|27.05|0|97
C|U|20250707|10:44:42.351413|S|92|27.1|0|92
C|U|20250707|10:45:03.602861|S|1|27.06|0|1
C|U|20250707|10:45:05.102553|S|63|27.04|0|63
C|U|20250707|10:45:05.102652|S|37|27.04|0|37
C|U|20250707|10:45:17.305270|S|1|27.06|0|1
C|U|20250707|10:45:17.857398|S|100|27.09|0|100
C|U|20250707|10:45:59.281391|S|100|27.18|0|100
C|U|20250707|10:46:02.258234|S|1|27.16|0|1
C|U|20250707|10:46:02.921658|S|86|27.15|0|86
C|U|20250707|10:46:27.595217|S|1|27.245|0|1
C|U|20250707|10:46:45.509866|S|100|27.25|0|100
C|U|20250707|10:46:49.830303|S|100|27.295|0|100
C|U|20250707|10:48:09.751713|S|100|27.21|0|100
C|U|20250707|10:50:04.338956|S|150|27.36|0|150
C|U|20250707|10:50:04.539109|S|100|27.32|0|100
C|U|20250707|10:50:09.587456|S|5|27.37|0|5
C|U|20250707|10:50:39.301423|S|100|27.36|0|100
C|U|20250707|10:50:39.301423|S|100|27.36|0|100
C|U|20250707|10:50:39.301423|S|100|27.36|0|100
C|U|20250707|10:50:39.301616|S|100|27.36|0|100
C|U|20250707|10:51:04.116435|S|52|27.355|0|52
C|U|20250707|10:51:53.179241|S|150|27.22|0|150
C|U|20250707|10:51:53.179302|S|150|27.22|0|150
C|U|20250707|10:53:07.085378|S|100|27.25|0|100
C|U|20250707|10:54:09.770343|S|150|27.26|0|150
C|U|20250707|10:54:09.770960|S|100|27.26|0|100
C|U|20250707|10:56:43.255006|S|100|27|0|100
C|U|20250707|10:56:43.256653|S|100|27|0|100
C|U|20250707|10:56:43.256668|S|300|27|0|300
C|U|20250707|10:56:43.256737|S|100|27|0|100
C|U|20250707|10:56:43.256755|S|100|27|0|100
C|U|20250707|10:56:43.256776|S|400|27|0|400
C|U|20250707|10:56:43.256807|S|100|27.005|0|100
C|U|20250707|10:56:43.262319|S|100|27.01|0|100
C|U|20250707|10:56:43.268123|S|100|27.005|0|100
C|U|20250707|10:56:43.270587|S|100|27.02|0|100
C|U|20250707|10:56:43.280034|S|100|27.02|0|100
C|U|20250707|10:56:43.282644|S|150|27.03|0|150
C|U|20250707|10:56:43.284233|S|100|27.03|0|100
C|U|20250707|10:56:43.309400|S|100|27.03|0|100
C|U|20250707|10:56:59.836097|S|100|27|0|100
C|U|20250707|10:57:00.390965|S|100|27|0|100
C|U|20250707|10:57:02.012479|S|43|26.995|0|43
C|U|20250707|10:57:39.369184|S|100|26.96|0|100
C|U|20250707|10:59:06.134495|S|100|26.92|0|100
C|U|20250707|10:59:21.884649|S|3|26.93|0|3
C|U|20250707|11:01:45.460275|S|100|27.02|0|100
C|U|20250707|11:02:06.204834|S|2|27.07|0|2
C|U|20250707|11:04:06.811459|S|150|27.04|0|150
C|U|20250707|11:04:06.811534|S|150|27.04|0|150
C|U|20250707|11:04:20.978648|S|5|27.01|0|5
C|U|20250707|11:04:20.979702|S|100|27.005|0|100
C|U|20250707|11:04:31.881016|S|100|26.98|0|100
C|U|20250707|11:04:32.988464|S|100|26.92|0|100
C|U|20250707|11:05:09.087891|S|100|26.91|0|100
C|U|20250707|11:05:23.535549|S|300|26.925|0|300
C|U|20250707|11:05:36.276757|S|100|26.95|0|100
C|U|20250707|11:06:33.464814|S|100|26.88|0|100
C|U|20250707|11:06:46.119531|S|100|26.82|0|100
C|U|20250707|11:07:06.036199|S|33|26.875|0|33
C|U|20250707|11:07:30.251878|S|100|26.875|0|100
C|U|20250707|11:09:16.203599|S|98|27|0|98
C|U|20250707|11:09:16.234284|S|100|27.015|0|100
C|U|20250707|11:09:24.458635|S|18|27.04|0|18
C|U|20250707|11:09:24.458666|S|132|27.04|0|132
C|U|20250707|11:09:24.458932|S|100|27.04|0|100
C|U|20250707|11:09:41.617456|S|100|27.08|0|100
C|U|20250707|11:09:45.846531|S|100|27.115|0|100
C|U|20250707|11:10:28.237757|S|2|27.1|0|2
C|U|20250707|11:10:33.430453|S|100|27.12|0|100
C|U|20250707|11:11:06.423582|S|100|27.07|0|100
C|U|20250707|11:11:12.248546|S|150|27.045|0|150
C|U|20250707|11:11:12.248650|S|150|27.04|0|150
C|U|20250707|11:11:12.305099|S|6|27.01|0|6
C|U|20250707|11:11:12.323367|S|1|27.015|0|1
C|U|20250707|11:11:12.323423|S|150|27.015|0|150
C|U|20250707|11:11:12.323483|S|149|27.015|0|149
C|U|20250707|11:11:12.562609|S|1|27.01|0|1
C|U|20250707|11:11:19.394645|S|100|27|0|100
C|U|20250707|11:11:19.394847|S|100|27|0|100
C|U|20250707|11:16:40.768378|S|150|27.24|0|150
C|U|20250707|11:17:36.540807|S|88|27.24|0|88
C|U|20250707|11:18:19.779951|S|100|27.17|0|100
C|U|20250707|11:18:52.030866|S|34|27.15|0|34
C|U|20250707|11:18:52.030889|S|66|27.15|0|66
C|U|20250707|11:19:32.913587|S|1|27.215|0|1
C|U|20250707|11:21:17.537165|S|8|27.26|0|8
C|U|20250707|11:22:36.374968|S|100|27.24|0|100
C|U|20250707|11:22:56.063977|S|9|27.22|0|9
C|U|20250707|11:23:14.022081|S|100|27.13|0|100
C|U|20250707|11:23:28.858787|S|1|27.13|0|1
C|U|20250707|11:23:28.861785|S|99|27.13|0|99
C|U|20250707|11:24:01.696014|S|100|27.18|0|100
C|U|20250707|11:24:01.696103|S|5|27.17|0|5
C|U|20250707|11:24:20.478440|S|100|27.14|0|100
C|U|20250707|11:26:14.302706|S|1|27.26|0|1
C|U|20250707|11:26:15.506962|S|100|27.22|0|100
C|U|20250707|11:26:15.507176|S|4|27.22|0|4
C|U|20250707|11:26:15.507176|S|96|27.22|0|96
C|U|20250707|11:26:15.507585|S|100|27.22|0|100
C|U|20250707|11:27:52.730742|S|100|27.2|0|100
C|U|20250707|11:27:52.735995|S|100|27.21|0|100
C|U|20250707|11:27:59.276761|S|21|27.22|0|21
C|U|20250707|11:28:57.873217|S|100|27.24|0|100
C|U|20250707|11:29:31.507972|S|100|27.205|0|100
C|U|20250707|11:29:34.288638|S|2|27.23|0|2
C|U|20250707|11:29:42.332871|S|100|27.305|0|100
C|U|20250707|11:29:54.413776|S|150|27.3|0|150
C|U|20250707|11:29:54.563010|S|150|27.28|0|150
C|U|20250707|11:30:18.496461|S|100|27.2|0|100
C|U|20250707|11:30:22.338011|S|150|27.13|0|150
C|U|20250707|11:30:22.338087|S|150|27.13|0|150
C|U|20250707|11:31:04.791510|S|100|27.11|0|100
C|U|20250707|11:31:04.904662|S|100|27.1|0|100
C|U|20250707|11:31:10.390687|S|100|27.1|0|100
C|U|20250707|11:31:21.243284|S|226|27.105|0|226
C|U|20250707|11:31:23.498593|S|150|27.08|0|150
C|U|20250707|11:31:23.498649|S|150|27.08|0|150
C|U|20250707|11:32:24.052444|S|42|27.06|0|42
C|U|20250707|11:32:45.587909|S|115|27.095|0|115
C|U|20250707|11:33:24.079538|S|100|27.09|0|100
C|U|20250707|11:33:39.179446|S|42|27.055|0|42
C|U|20250707|11:33:39.179713|S|1|27.055|0|1
C|U|20250707|11:33:55.595651|S|100|26.97|0|100
C|U|20250707|11:35:01.770361|S|100|26.975|0|100
C|U|20250707|11:35:04.855560|S|4|27.06|0|4
C|U|20250707|11:36:19.017897|S|100|26.96|0|100
C|U|20250707|11:37:21.186538|S|37|26.88|0|37
C|U|20250707|11:37:21.186569|S|63|26.88|0|63
C|U|20250707|11:37:58.560971|S|100|26.83|0|100
C|U|20250707|11:38:34.169888|S|100|26.92|0|100
C|U|20250707|11:38:53.257654|S|1|26.96|0|1
C|U|20250707|11:39:25.296243|S|100|26.94|0|100
C|U|20250707|11:39:25.347758|S|68|26.92|0|68
C|U|20250707|11:39:58.751480|S|150|26.82|0|150
C|U|20250707|11:40:34.772837|S|100|26.89|0|100
C|U|20250707|11:41:20.472995|S|2|26.94|0|2
C|U|20250707|11:41:23.410168|S|100|26.98|0|100
C|U|20250707|11:41:28.853730|S|1|26.96|0|1
C|U|20250707|11:42:23.703684|S|46|26.99|0|46
C|U|20250707|11:42:32.716716|S|100|27|0|100
C|U|20250707|11:42:32.717542|S|100|26.99|0|100
C|U|20250707|11:42:32.717622|S|12|26.98|0|12
C|U|20250707|11:42:32.717638|S|100|26.99|0|100
C|U|20250707|11:42:57.300799|S|10|26.99|0|10
C|U|20250707|11:42:57.300799|S|6|26.99|0|6
C|U|20250707|11:43:10.673748|S|6|26.97|0|6
C|U|20250707|11:43:53.939074|S|1|26.96|0|1
C|U|20250707|11:44:11.799650|S|27|26.96|0|27
C|U|20250707|11:44:49.387378|S|2|26.92|0|2
C|U|20250707|11:45:57.320237|S|4|26.92|0|4
C|U|20250707|11:45:58.099941|S|1|26.91|0|1
C|U|20250707|11:46:07.128604|S|100|26.91|0|100
C|U|20250707|11:48:07.739598|S|10|26.9|0|10
C|U|20250707|11:48:16.597727|S|100|26.87|0|100
C|U|20250707|11:49:44.161526|S|100|26.78|0|100
C|U|20250707|11:52:26.649676|S|5|26.88|0|5
C|U|20250707|11:52:42.493952|S|10|26.86|0|10
C|U|20250707|11:52:51.591964|S|100|26.88|0|100
C|U|20250707|11:52:51.592000|S|7|26.89|0|7
C|U|20250707|11:52:51.610073|S|100|26.9|0|100
C|U|20250707|11:52:51.610116|S|50|26.9|0|50
C|U|20250707|11:52:51.620947|S|100|26.895|0|100
C|U|20250707|11:52:58.455193|S|100|26.89|0|100
C|U|20250707|11:52:58.455858|S|62|26.9|0|62
C|U|20250707|11:53:45.210054|S|9|26.89|0|9
C|U|20250707|11:54:21.413292|S|100|26.88|0|100
C|U|20250707|11:54:53.216045|S|100|26.89|0|100
C|U|20250707|11:54:56.939163|S|100|26.83|0|100
C|U|20250707|11:55:57.277646|S|5|26.8|0|5
C|U|20250707|11:55:58.006809|S|1|26.8|0|1
C|U|20250707|11:56:22.155616|S|100|26.79|0|100
C|U|20250707|11:56:26.814495|S|100|26.77|0|100
C|U|20250707|11:57:56.414983|S|100|26.84|0|100
C|U|20250707|11:59:08.946207|S|7|26.99|0|7
C|U|20250707|11:59:08.946290|S|76|27|0|76
C|U|20250707|11:59:08.947773|S|100|26.99|0|100
C|U|20250707|11:59:08.951950|S|100|26.985|0|100
C|U|20250707|12:00:08.305115|S|100|27.04|0|100
C|U|20250707|12:00:08.305985|S|62|27.04|0|62
C|U|20250707|12:00:08.307047|S|100|27.05|0|100
C|U|20250707|12:00:17.126886|S|100|26.98|0|100
C|U|20250707|12:00:17.126905|S|100|26.98|0|100
C|U|20250707|12:00:17.126924|S|300|26.98|0|300
C|U|20250707|12:00:17.126982|S|100|26.98|0|100
C|U|20250707|12:00:17.126989|S|100|26.98|0|100
C|U|20250707|12:00:24.159558|S|1|27|0|1
C|U|20250707|12:00:24.159594|S|99|27|0|99
C|U|20250707|12:00:55.894673|S|1|27.05|0|1
C|U|20250707|12:00:57.301814|S|5|27.05|0|5
C|U|20250707|12:00:58.006606|S|1|27.05|0|1
C|U|20250707|12:03:21.339479|S|3|27.04|0|3
C|U|20250707|12:04:20.790907|S|100|27.02|0|100
C|U|20250707|12:05:53.205842|S|2|27.07|0|2
C|U|20250707|12:06:10.064517|S|7|27.08|0|7
C|U|20250707|12:06:10.064599|S|93|27.08|0|93
C|U|20250707|12:07:39.703773|S|100|27.12|0|100
C|U|20250707|12:07:39.703854|S|100|27.115|0|100
C|U|20250707|12:07:52.832135|S|1|27.02|0|1
C|U|20250707|12:08:15.641665|S|62|27.04|0|62
C|U|20250707|12:09:00.427293|S|4|27.08|0|4
C|U|20250707|12:10:28.946099|S|100|27.06|0|100
C|U|20250707|12:11:57.578082|S|6|27.01|0|6
C|U|20250707|12:11:57.578082|S|9|27.005|0|9
C|U|20250707|12:13:09.247111|S|1|27.01|0|1
C|U|20250707|12:13:09.248478|S|100|26.99|0|100
C|U|20250707|12:13:09.248572|S|100|26.98|0|100
C|U|20250707|12:13:09.249006|S|62|26.98|0|62
C|U|20250707|12:14:40.915958|S|5|26.91|0|5
C|U|20250707|12:15:37.186612|S|100|26.85|0|100
C|U|20250707|12:16:54.614776|S|100|26.77|0|100
C|U|20250707|12:17:07.929697|S|49|26.72|0|49
C|U|20250707|12:18:03.363451|S|100|26.71|0|100
C|U|20250707|12:18:03.705484|S|1|26.71|0|1
C|U|20250707|12:19:06.645512|S|38|26.71|0|38
C|U|20250707|12:19:08.805943|S|100|26.7|0|100
C|U|20250707|12:19:08.806375|S|100|26.7|0|100
C|U|20250707|12:19:08.806652|S|39|26.7|0|39
C|U|20250707|12:19:09.653903|S|39|26.7|0|39
C|U|20250707|12:19:34.042689|S|300|26.59|0|300
C|U|20250707|12:19:53.624346|S|100|26.62|0|100
C|U|20250707|12:20:28.374018|S|100|26.63|0|100
C|U|20250707|12:20:28.375317|S|4|26.61|0|4
C|U|20250707|12:21:09.923792|S|9|26.52|0|9
C|U|20250707|12:21:46.966519|S|100|26.5|0|100
C|U|20250707|12:23:48.989815|S|100|26.6|0|100
C|U|20250707|12:23:48.990702|S|150|26.6|0|150
C|U|20250707|12:23:48.991138|S|150|26.6|0|150
C|U|20250707|12:28:00.281147|S|81|26.83|0|81
C|U|20250707|12:28:05.254254|S|100|26.81|0|100
C|U|20250707|12:28:56.540584|S|100|26.74|0|100
C|U|20250707|12:28:56.541956|S|51|26.71|0|51
C|U|20250707|12:28:56.542029|S|49|26.71|0|49
C|U|20250707|12:29:03.723992|S|8|26.76|0|8
C|U|20250707|12:29:54.121647|S|63|26.77|0|63
C|U|20250707|12:31:33.084728|S|100|26.74|0|100
C|U|20250707|12:35:49.768941|S|100|26.67|0|100
C|U|20250707|12:37:37.184171|S|100|26.65|0|100
C|U|20250707|12:39:09.648029|S|100|26.61|0|100
C|U|20250707|12:43:44.744859|S|100|26.7|0|100
C|U|20250707|12:43:54.367785|S|100|26.67|0|100
C|U|20250707|12:46:24.739139|S|19|26.7|0|19
C|U|20250707|12:46:26.062956|S|6|26.7|0|6
C|U|20250707|12:46:30.652292|S|100|26.7|0|100
C|U|20250707|12:46:58.103990|S|100|26.73|0|100
C|U|20250707|12:47:07.950078|S|1|26.74|0|1
C|U|20250707|12:47:24.172785|S|100|26.71|0|100
C|U|20250707|12:49:10.000813|S|1|26.685|0|1
C|U|20250707|12:49:17.277485|S|4|26.67|0|4
C|U|20250707|12:49:34.861059|S|100|26.66|0|100
C|U|20250707|12:50:30.667216|S|1|26.71|0|1
C|U|20250707|12:51:36.216401|S|100|26.75|0|100
C|U|20250707|12:51:36.216710|S|100|26.75|0|100
C|U|20250707|12:53:07.428136|S|1|26.76|0|1
C|U|20250707|12:55:10.368518|S|100|26.73|0|100
C|U|20250707|12:56:58.384546|S|5|26.76|0|5
C|U|20250707|12:57:22.552432|S|100|26.74|0|100
C|U|20250707|12:57:23.653458|S|10|26.73|0|10
C|U|20250707|12:59:26.644492|S|100|26.82|0|100
C|U|20250707|12:59:35.686556|S|100|26.83|0|100
C|U|20250707|13:01:45.167646|S|6|26.86|0|6
C|U|20250707|13:02:25.809524|S|100|26.9|0|100
C|U|20250707|13:03:57.092786|S|29|26.84|0|29
C|U|20250707|13:03:57.092786|S|95|26.84|0|95
C|U|20250707|13:03:57.093217|S|100|26.83|0|100
C|U|20250707|13:03:57.093217|S|100|26.83|0|100
C|U|20250707|13:05:24.192170|S|100|26.86|0|100
C|U|20250707|13:08:40.894753|S|5|26.84|0|5
C|U|20250707|13:08:58.339855|S|19|26.81|0|19
C|U|20250707|13:09:08.794326|S|77|26.81|0|77
C|U|20250707|13:09:08.794326|S|84|26.81|0|84
C|U|20250707|13:11:04.335377|S|100|26.84|0|100
C|U|20250707|13:11:24.880696|S|28|26.83|0|28
C|U|20250707|13:12:28.512597|S|100|26.83|0|100
C|U|20250707|13:12:28.721509|S|100|26.84|0|100
C|U|20250707|13:12:45.158377|S|100|26.83|0|100
C|U|20250707|13:14:56.325209|S|64|26.87|0|64
C|U|20250707|13:16:50.729797|S|50|26.88|0|50
C|U|20250707|13:18:21.079310|S|100|26.93|0|100
C|U|20250707|13:22:08.777384|S|100|26.99|0|100
C|U|20250707|13:23:51.776792|S|150|27.09|0|150
C|U|20250707|13:23:51.776866|S|50|27.08|0|50
C|U|20250707|13:23:51.776866|S|150|27.09|0|150
C|U|20250707|13:23:53.696054|S|31|27.08|0|31
C|U|20250707|13:23:53.696055|S|100|27.08|0|100
C|U|20250707|13:23:53.697848|S|150|27.06|0|150
C|U|20250707|13:24:00.157833|S|100|27.06|0|100
C|U|20250707|13:25:35.159904|S|8|27.15|0|8
C|U|20250707|13:27:58.831002|S|50|27.08|0|50
C|U|20250707|13:27:59.818371|S|100|27.04|0|100
C|U|20250707|13:28:19.367679|S|100|26.98|0|100
C|U|20250707|13:28:20.181610|S|100|26.98|0|100
C|U|20250707|13:29:56.885672|S|60|27.04|0|60
C|U|20250707|13:30:11.148412|S|100|27.03|0|100
C|U|20250707|13:31:40.020064|S|100|27.09|0|100
C|U|20250707|13:31:40.031331|S|100|27.07|0|100
C|U|20250707|13:34:22.983130|S|50|27.21|0|50
C|U|20250707|13:35:28.866469|S|100|27.23|0|100
C|U|20250707|13:35:37.319917|S|100|27.24|0|100
C|U|20250707|13:36:37.244222|S|87|27.22|0|87
C|U|20250707|13:36:37.244244|S|100|27.21|0|100
C|U|20250707|13:41:08.136060|S|100|27.345|0|100
C|U|20250707|13:41:29.002660|S|6|27.34|0|6
C|U|20250707|13:41:31.385042|S|5|27.33|0|5
C|U|20250707|13:42:08.761861|S|100|27.36|0|100
C|U|20250707|13:42:08.761862|S|100|27.36|0|100
C|U|20250707|13:42:08.761877|S|300|27.36|0|300
C|U|20250707|13:42:09.197493|S|100|27.37|0|100
C|U|20250707|13:42:09.899580|S|100|27.38|0|100
C|U|20250707|13:42:53.548418|S|100|27.34|0|100
C|U|20250707|13:42:53.548452|S|26|27.34|0|26
C|U|20250707|13:42:53.548462|S|24|27.34|0|24
C|U|20250707|13:44:48.457595|S|21|27.39|0|21
C|U|20250707|13:45:50.731756|S|50|27.44|0|50
C|U|20250707|13:45:50.809164|S|50|27.44|0|50
C|U|20250707|13:45:50.809165|S|100|27.44|0|100
C|U|20250707|13:45:50.809165|S|100|27.44|0|100
C|U|20250707|13:45:50.809187|S|100|27.44|0|100
C|U|20250707|13:46:13.904445|S|100|27.44|0|100
C|U|20250707|13:46:13.905002|S|100|27.44|0|100
C|U|20250707|13:46:13.915412|S|100|27.45|0|100
C|U|20250707|13:47:06.283884|S|100|27.4|0|100
C|U|20250707|13:47:29.779423|S|5|27.37|0|5
C|U|20250707|13:47:39.439886|S|100|27.37|0|100
C|U|20250707|13:49:08.086536|S|100|27.45|0|100
C|U|20250707|13:49:19.883814|S|55|27.48|0|55
C|U|20250707|13:49:20.575018|S|30|27.48|0|30
C|U|20250707|13:49:55.030842|S|20|27.46|0|20
C|U|20250707|13:50:20.143403|S|100|27.44|0|100
C|U|20250707|13:50:40.529612|S|100|27.4|0|100
C|U|20250707|13:56:12.202384|S|100|27.46|0|100
C|U|20250707|13:58:42.000968|S|100|27.47|0|100
C|U|20250707|13:59:22.448607|S|100|27.485|0|100
C|U|20250707|14:00:13.186078|S|150|27.51|0|150
C|U|20250707|14:00:13.210298|S|150|27.535|0|150
C|U|20250707|14:00:41.244896|S|100|27.54|0|100
C|U|20250707|14:01:22.047613|S|100|27.58|0|100
C|U|20250707|14:01:58.028870|S|100|27.62|0|100
C|U|20250707|14:02:40.143586|S|100|27.62|0|100
C|U|20250707|14:03:09.725016|S|90|27.68|0|90
C|U|20250707|14:03:28.761988|S|100|27.64|0|100
C|U|20250707|14:03:28.761988|S|100|27.64|0|100
C|U|20250707|14:03:31.865803|S|100|27.63|0|100
C|U|20250707|14:03:31.865863|S|98|27.63|0|98
C|U|20250707|14:03:31.865863|S|2|27.63|0|2
C|U|20250707|14:03:31.865886|S|98|27.63|0|98
C|U|20250707|14:03:52.375174|S|100|27.62|0|100
C|U|20250707|14:03:53.081172|S|100|27.62|0|100
C|U|20250707|14:03:57.807325|S|100|27.62|0|100
C|U|20250707|14:03:59.479412|S|51|27.62|0|51
C|U|20250707|14:03:59.487211|S|54|27.62|0|54
C|U|20250707|14:03:59.569540|S|100|27.62|0|100
C|U|20250707|14:04:13.433851|S|99|27.61|0|99
C|U|20250707|14:04:21.949882|S|62|27.61|0|62
C|U|20250707|14:05:56.072337|S|150|27.51|0|150
C|U|20250707|14:05:56.072398|S|150|27.51|0|150
C|U|20250707|14:06:02.725735|S|6|27.53|0|6
C|U|20250707|14:07:27.549360|S|4|27.59|0|4
C|U|20250707|14:09:14.715467|S|20|27.51|0|20
C|U|20250707|14:09:22.147791|S|38|27.49|0|38
C|U|20250707|14:09:35.815317|S|394|27.54|0|394
C|U|20250707|14:09:35.815406|S|3|27.54|0|3
C|U|20250707|14:09:35.815406|S|6|27.54|0|6
C|U|20250707|14:10:15.670068|S|100|27.575|0|100
C|U|20250707|14:10:22.228364|S|4|27.62|0|4
C|U|20250707|14:11:10.395681|S|100|27.68|0|100
C|U|20250707|14:11:39.557150|S|100|27.65|0|100
C|U|20250707|14:14:50.983049|S|148|27.61|0|148
C|U|20250707|14:14:51.891531|S|100|27.59|0|100
C|U|20250707|14:14:51.891531|S|100|27.59|0|100
C|U|20250707|14:15:14.849395|S|100|27.56|0|100
C|U|20250707|14:15:16.835233|S|100|27.5|0|100
C|U|20250707|14:15:46.291112|S|150|27.52|0|150
C|U|20250707|14:15:53.960068|S|42|27.545|0|42
C|U|20250707|14:15:53.960230|S|100|27.545|0|100
C|U|20250707|14:16:20.849359|S|100|27.51|0|100
C|U|20250707|14:18:00.825254|S|63|27.505|0|63
C|U|20250707|14:18:00.825319|S|37|27.505|0|37
C|U|20250707|14:18:32.299404|S|100|27.46|0|100
C|U|20250707|14:19:59.460398|S|48|27.4|0|48
C|U|20250707|14:20:19.699791|S|41|27.41|0|41
C|U|20250707|14:20:40.065529|S|100|27.4|0|100
C|U|20250707|14:20:52.845217|S|100|27.41|0|100
C|U|20250707|14:21:51.452048|S|6|27.29|0|6
C|U|20250707|14:22:22.198190|S|150|27.31|0|150
C|U|20250707|14:22:22.198412|S|16|27.31|0|16
C|U|20250707|14:23:01.924566|S|2|27.295|0|2
C|U|20250707|14:23:24.309858|S|100|27.3|0|100
C|U|20250707|14:23:24.916204|S|100|27.3|0|100
C|U|20250707|14:24:10.790806|S|100|27.36|0|100
C|U|20250707|14:27:25.176532|S|66|27.33|0|66
C|U|20250707|14:29:02.898443|S|100|27.32|0|100
C|U|20250707|14:29:41.118313|S|198|27.25|0|198
C|U|20250707|14:29:41.118895|S|100|27.25|0|100
C|U|20250707|14:29:41.118912|S|2|27.25|0|2
C|U|20250707|14:30:57.234470|S|100|27.26|0|100
C|U|20250707|14:31:13.201917|S|5|27.27|0|5
C|U|20250707|14:31:13.201917|S|100|27.27|0|100
C|U|20250707|14:31:21.255836|S|100|27.28|0|100
C|U|20250707|14:32:44.991203|S|100|27.32|0|100
C|U|20250707|14:32:45.794584|S|32|27.3|0|32
C|U|20250707|14:33:34.394018|S|100|27.28|0|100
C|U|20250707|14:34:58.545380|S|100|27.32|0|100
C|U|20250707|14:35:56.643298|S|100|27.3|0|100
C|U|20250707|14:36:25.136443|S|100|27.31|0|100
C|U|20250707|14:39:04.330431|S|100|27.4|0|100
C|U|20250707|14:39:06.673826|S|40|27.41|0|40
C|U|20250707|14:43:12.408325|S|150|27.525|0|150
C|U|20250707|14:44:08.226454|S|6|27.53|0|6
C|U|20250707|14:44:08.250046|S|100|27.51|0|100
C|U|20250707|14:46:17.832090|S|100|27.57|0|100
C|U|20250707|14:46:34.211624|S|7|27.6|0|7
C|U|20250707|14:46:34.214445|S|150|27.59|0|150
C|U|20250707|14:47:18.234450|S|100|27.54|0|100
C|U|20250707|14:47:18.234613|S|100|27.54|0|100
C|U|20250707|14:47:18.235339|S|41|27.54|0|41
C|U|20250707|14:47:24.002304|S|100|27.55|0|100
C|U|20250707|14:48:21.627755|S|6|27.55|0|6
C|U|20250707|14:48:44.134465|S|40|27.56|0|40
C|U|20250707|14:48:44.134738|S|6|27.56|0|6
C|U|20250707|14:49:46.197407|S|100|27.58|0|100
C|U|20250707|14:50:00.788554|S|100|27.595|0|100
C|U|20250707|14:50:00.867339|S|100|27.62|0|100
C|U|20250707|14:50:00.867694|S|100|27.62|0|100
C|U|20250707|14:50:00.873778|S|151|27.625|0|151
C|U|20250707|14:50:00.873789|S|100|27.625|0|100
C|U|20250707|14:50:01.299572|S|100|27.63|0|100
C|U|20250707|14:50:08.447327|S|100|27.58|0|100
C|U|20250707|14:50:08.459529|S|100|27.59|0|100
C|U|20250707|14:50:11.002688|S|114|27.58|0|114
C|U|20250707|14:50:11.002723|S|100|27.58|0|100
C|U|20250707|14:50:12.863476|S|47|27.59|0|47
C|U|20250707|14:51:30.665046|S|50|27.68|0|50
C|U|20250707|14:51:30.955806|S|100|27.68|0|100
C|U|20250707|14:52:57.023546|S|6|27.7|0|6
C|U|20250707|14:53:08.938250|S|3|27.69|0|3
C|U|20250707|14:53:08.938251|S|2|27.69|0|2
C|U|20250707|14:53:14.667446|S|3|27.66|0|3
C|U|20250707|14:55:12.532005|S|15|27.65|0|15
C|U|20250707|14:57:02.938344|S|100|27.69|0|100
C|U|20250707|14:57:02.938369|S|129|27.69|0|129
C|U|20250707|14:57:20.540389|S|95|27.68|0|95
C|U|20250707|14:58:20.672935|S|56|27.7|0|56
C|U|20250707|14:58:20.774404|S|2|27.69|0|2
C|U|20250707|14:59:32.778346|S|28|27.73|0|28
C|U|20250707|14:59:32.778406|S|72|27.73|0|72
C|U|20250707|14:59:38.586466|S|2|27.7|0|2
C|U|20250707|15:01:31.402031|S|100|27.76|0|100
C|U|20250707|15:01:58.229211|S|100|27.78|0|100
C|U|20250707|15:03:55.714196|S|100|27.74|0|100
C|U|20250707|15:04:26.312696|S|9|27.755|0|9
C|U|20250707|15:04:26.312757|S|2|27.75|0|2
C|U|20250707|15:04:26.312757|S|7|27.75|0|7
C|U|20250707|15:04:26.312757|S|91|27.755|0|91
C|U|20250707|15:04:26.312822|S|100|27.76|0|100
C|U|20250707|15:04:26.313046|S|100|27.76|0|100
C|U|20250707|15:04:53.960974|S|3|27.75|0|3
C|U|20250707|15:05:56.548307|S|1|27.7|0|1
C|U|20250707|15:07:04.656418|S|100|27.715|0|100
C|U|20250707|15:07:16.306833|S|100|27.72|0|100
C|U|20250707|15:09:39.103788|S|100|27.67|0|100
C|U|20250707|15:09:41.352172|S|100|27.64|0|100
C|U|20250707|15:09:47.164033|S|100|27.675|0|100
C|U|20250707|15:12:28.914419|S|100|27.785|0|100
C|U|20250707|15:12:28.915055|S|100|27.78|0|100
C|U|20250707|15:13:03.697665|S|158|27.76|0|158
C|U|20250707|15:13:03.697772|S|100|27.76|0|100
C|U|20250707|15:13:03.697772|S|100|27.76|0|100
C|U|20250707|15:13:03.697772|S|42|27.76|0|42
C|U|20250707|15:13:03.697837|S|100|27.76|0|100
C|U|20250707|15:13:03.697888|S|100|27.76|0|100
C|U|20250707|15:13:11.472171|S|100|27.73|0|100
C|U|20250707|15:13:11.472308|S|100|27.73|0|100
C|U|20250707|15:13:11.472452|S|100|27.73|0|100
C|U|20250707|15:13:11.472452|S|37|27.73|0|37
C|U|20250707|15:13:11.475885|S|63|27.73|0|63
C|U|20250707|15:14:40.354357|S|100|27.72|0|100
C|U|20250707|15:14:40.354415|S|4|27.72|0|4
C|U|20250707|15:14:40.354483|S|48|27.72|0|48
C|U|20250707|15:14:40.354510|S|48|27.72|0|48
C|U|20250707|15:14:40.354510|S|52|27.72|0|52
C|U|20250707|15:14:40.354511|S|48|27.72|0|48
C|U|20250707|15:14:40.354512|S|148|27.72|0|148
C|U|20250707|15:14:40.354531|S|100|27.72|0|100
C|U|20250707|15:14:40.354599|S|48|27.72|0|48
C|U|20250707|15:14:40.355321|S|100|27.725|0|100
C|U|20250707|15:15:21.516608|S|100|27.705|0|100
C|U|20250707|15:15:26.609670|S|36|27.68|0|36
C|U|20250707|15:15:58.704625|S|100|27.67|0|100
C|U|20250707|15:15:59.110497|S|100|27.71|0|100
C|U|20250707|15:18:38.305498|S|100|27.62|0|100
C|U|20250707|15:19:43.405460|S|100|27.635|0|100
C|U|20250707|15:19:47.329645|S|100|27.64|0|100
C|U|20250707|15:21:27.461345|S|100|27.59|0|100
C|U|20250707|15:22:45.019643|S|100|27.57|0|100
C|U|20250707|15:23:24.810569|S|100|27.55|0|100
C|U|20250707|15:24:45.040575|S|100|27.59|0|100
C|U|20250707|15:26:42.434909|S|150|27.62|0|150
C|U|20250707|15:26:42.434963|S|50|27.62|0|50
C|U|20250707|15:27:17.034541|S|50|27.59|0|50
C|U|20250707|15:27:17.034541|S|100|27.59|0|100
C|U|20250707|15:28:03.054274|S|100|27.52|0|100
C|U|20250707|15:29:57.314529|S|62|27.57|0|62
C|U|20250707|15:30:24.662546|S|5|27.59|0|5
C|U|20250707|15:30:57.956194|S|100|27.67|0|100
C|U|20250707|15:31:06.456133|S|6|27.63|0|6
C|U|20250707|15:31:37.629394|S|51|27.56|0|51
C|U|20250707|15:31:43.047469|S|54|27.5|0|54
C|U|20250707|15:32:08.425442|S|100|27.45|0|100
C|U|20250707|15:32:12.855948|S|100|27.45|0|100
C|U|20250707|15:32:40.768056|S|100|27.4|0|100
C|U|20250707|15:33:17.555354|S|100|27.4|0|100
C|U|20250707|15:33:26.022167|S|150|27.385|0|150
C|U|20250707|15:33:26.022227|S|50|27.385|0|50
C|U|20250707|15:33:26.022310|S|100|27.39|0|100
C|U|20250707|15:33:53.177140|S|132|27.3|0|132
C|U|20250707|15:34:56.029143|S|100|27.38|0|100
C|U|20250707|15:35:21.584838|S|100|27.46|0|100
C|U|20250707|15:35:25.362053|S|70|27.46|0|70
C|U|20250707|15:36:02.543503|S|100|27.49|0|100
C|U|20250707|15:37:27.556863|S|62|27.53|0|62
C|U|20250707|15:37:27.557157|S|62|27.53|0|62
C|U|20250707|15:37:32.944303|S|100|27.48|0|100
C|U|20250707|15:37:32.944345|S|100|27.48|0|100
C|U|20250707|15:38:30.063763|S|100|27.5|0|100
C|U|20250707|15:39:11.747361|S|62|27.49|0|62
C|U|20250707|15:39:26.670729|S|100|27.49|0|100
C|U|20250707|15:39:53.075193|S|6|27.49|0|6
C|U|20250707|15:41:22.978027|S|100|27.55|0|100
C|U|20250707|15:41:24.796962|S|100|27.53|0|100
C|U|20250707|15:41:24.797058|S|52|27.53|0|52
C|U|20250707|15:42:51.502414|S|100|27.55|0|100
C|U|20250707|15:44:03.355708|S|100|27.58|0|100
C|U|20250707|15:45:11.833415|S|100|27.65|0|100
C|U|20250707|15:45:11.833416|S|100|27.65|0|100
C|U|20250707|15:45:11.833416|S|200|27.65|0|200
C|U|20250707|15:45:11.975756|S|100|27.65|0|100
C|U|20250707|15:45:11.994050|S|100|27.65|0|100
C|U|20250707|15:45:18.711823|S|72|27.65|0|72
C|U|20250707|15:45:18.711823|S|28|27.65|0|28
C|U|20250707|15:45:32.300577|S|1|27.62|0|1
C|U|20250707|15:45:32.300577|S|100|27.62|0|100
C|U|20250707|15:46:26.204069|S|100|27.73|0|100
C|U|20250707|15:46:26.204084|S|100|27.73|0|100
C|U|20250707|15:46:26.204144|S|100|27.73|0|100
C|U|20250707|15:46:28.112994|S|100|27.73|0|100
C|U|20250707|15:46:34.124009|S|6|27.73|0|6
C|U|20250707|15:46:50.563113|S|100|27.79|0|100
C|U|20250707|15:47:00.706402|S|100|27.82|0|100
C|U|20250707|15:47:13.760590|S|49|27.8|0|49
C|U|20250707|15:47:13.760608|S|62|27.8|0|62
C|U|20250707|15:47:13.761231|S|6|27.8|0|6
C|U|20250707|15:47:43.002070|S|100|27.82|0|100
C|U|20250707|15:47:57.115858|S|100|27.84|0|100
C|U|20250707|15:48:03.904547|S|150|27.83|0|150
C|U|20250707|15:48:03.904678|S|100|27.84|0|100
C|U|20250707|15:48:07.400535|S|150|27.805|0|150
C|U|20250707|15:48:07.400604|S|50|27.805|0|50
C|U|20250707|15:48:17.958936|S|100|27.81|0|100
C|U|20250707|15:48:17.958985|S|62|27.81|0|62
C|U|20250707|15:48:26.882348|S|100|27.88|0|100
C|U|20250707|15:48:44.559472|S|100|27.89|0|100
C|U|20250707|15:48:44.590863|S|200|27.885|0|200
C|U|20250707|15:48:56.115986|S|100|27.87|0|100
C|U|20250707|15:48:56.116215|S|100|27.87|0|100
C|U|20250707|15:49:07.868266|S|4|27.905|0|4
C|U|20250707|15:49:07.868336|S|58|27.905|0|58
C|U|20250707|15:49:07.868348|S|60|27.905|0|60
C|U|20250707|15:49:07.868374|S|48|27.905|0|48
C|U|20250707|15:49:14.821570|S|100|27.91|0|100
C|U|20250707|15:49:14.821570|S|30|27.91|0|30
C|U|20250707|15:49:18.117125|S|56|27.925|0|56
C|U|20250707|15:49:34.968202|S|100|27.92|0|100
C|U|20250707|15:49:41.786549|S|26|27.945|0|26
C|U|20250707|15:49:45.221522|S|100|27.94|0|100
C|U|20250707|15:49:45.221522|S|100|27.94|0|100
C|U|20250707|15:49:48.818232|S|100|27.94|0|100
C|U|20250707|15:49:49.032710|S|100|27.94|0|100
C|U|20250707|15:49:52.860884|S|200|27.935|0|200
C|U|20250707|15:49:52.860943|S|26|27.93|0|26
C|U|20250707|15:49:53.456804|S|100|27.93|0|100
C|U|20250707|15:49:53.456804|S|100|27.93|0|100
C|U|20250707|15:49:53.457542|S|100|27.93|0|100
C|U|20250707|15:49:57.260000|S|100|27.93|0|100
C|U|20250707|15:50:00.015025|S|1400|27.93|0|1400
C|U|20250707|15:50:02.055406|S|90|27.955|0|90
C|U|20250707|15:50:02.055417|S|85|27.955|0|85
C|U|20250707|15:50:05.560596|S|100|27.95|0|100
C|U|20250707|15:50:21.064718|S|61|27.915|0|61
C|U|20250707|15:50:51.348339|S|31|27.92|0|31
C|U|20250707|15:50:51.348350|S|69|27.92|0|69
C|U|20250707|15:51:00.778171|S|100|27.93|0|100
C|U|20250707|15:51:02.900377|S|30|27.94|0|30
C|U|20250707|15:51:02.900377|S|70|27.94|0|70
C|U|20250707|15:51:04.164805|S|100|27.97|0|100
C|U|20250707|15:51:07.123318|S|95|28|0|95
C|U|20250707|15:51:07.136027|S|200|27.995|0|200
C|U|20250707|15:51:09.212202|S|19|27.97|0|19
C|U|20250707|15:51:09.213308|S|100|27.98|0|100
C|U|20250707|15:51:09.798253|S|100|28|0|100
C|U|20250707|15:51:14.191313|S|98|28.01|0|98
C|U|20250707|15:51:14.191313|S|2|28.01|0|2
C|U|20250707|15:51:16.037213|S|79|28.005|0|79
C|U|20250707|15:51:17.049357|S|100|28|0|100
C|U|20250707|15:51:24.495485|S|100|28.01|0|100
C|U|20250707|15:51:24.496166|S|75|28.01|0|75
C|U|20250707|15:51:30.463212|S|100|28.01|0|100
C|U|20250707|15:51:31.380719|S|11|28|0|11
C|U|20250707|15:51:37.449456|S|100|28.01|0|100
C|U|20250707|15:51:40.927896|S|99|28.005|0|99
C|U|20250707|15:51:40.934712|S|100|28.005|0|100
C|U|20250707|15:51:40.934930|S|100|28.005|0|100
C|U|20250707|15:51:40.935244|S|96|28.005|0|96
C|U|20250707|15:51:40.935262|S|100|28.005|0|100
C|U|20250707|15:51:40.935297|S|4|28.005|0|4
C|U|20250707|15:51:49.671821|S|100|27.96|0|100
C|U|20250707|15:52:00.878849|S|100|27.95|0|100
C|U|20250707|15:52:00.878880|S|100|27.95|0|100
C|U|20250707|15:52:04.357515|S|100|27.95|0|100
C|U|20250707|15:52:09.574716|S|100|27.98|0|100
C|U|20250707|15:52:17.093920|S|100|27.99|0|100
C|U|20250707|15:52:22.277421|S|100|27.99|0|100
C|U|20250707|15:52:22.277421|S|14|27.99|0|14
C|U|20250707|15:52:37.831142|S|100|27.98|0|100
C|U|20250707|15:52:37.831194|S|100|27.98|0|100
C|U|20250707|15:52:54.259522|S|100|28|0|100
C|U|20250707|15:52:59.257837|S|3|27.985|0|3
C|U|20250707|15:53:26.766816|S|61|28|0|61
C|U|20250707|15:53:27.178508|S|3|27.98|0|3
C|U|20250707|15:53:27.178639|S|97|27.98|0|97
C|U|20250707|15:53:27.178639|S|100|27.98|0|100
C|U|20250707|15:53:27.178962|S|100|27.98|0|100
C|U|20250707|15:53:27.178962|S|97|27.98|0|97
C|U|20250707|15:53:27.962061|S|100|27.96|0|100
C|U|20250707|15:53:31.081883|S|73|27.96|0|73
C|U|20250707|15:53:34.449095|S|100|27.98|0|100
C|U|20250707|15:53:57.605108|S|100|28.05|0|100
C|U|20250707|15:53:57.605902|S|12|28.045|0|12
C|U|20250707|15:54:12.255964|S|43|28.07|0|43
C|U|20250707|15:54:13.034189|S|100|28.06|0|100
C|U|20250707|15:54:13.098840|S|97|28.06|0|97
C|U|20250707|15:54:13.100854|S|19|28.07|0|19
C|U|20250707|15:54:20.981558|S|15|28.06|0|15
C|U|20250707|15:54:24.602109|S|100|28.05|0|100
C|U|20250707|15:54:24.605080|S|78|28.04|0|78
C|U|20250707|15:54:24.605236|S|100|28.04|0|100
C|U|20250707|15:54:39.384568|S|100|28.02|0|100
C|U|20250707|15:54:40.053673|S|100|28.03|0|100
C|U|20250707|15:54:41.858888|S|100|28.035|0|100
C|U|20250707|15:54:43.270453|S|106|28.035|0|106
C|U|20250707|15:54:43.270464|S|103|28.035|0|103
C|U|20250707|15:54:43.270547|S|236|28.035|0|236
C|U|20250707|15:54:43.960536|S|200|28.025|0|200
C|U|20250707|15:54:51.941723|S|200|28.035|0|200
C|U|20250707|15:55:01.819499|S|100|28.07|0|100
C|U|20250707|15:55:04.462684|S|93|28.06|0|93
C|U|20250707|15:55:06.552059|S|100|28.05|0|100
C|U|20250707|15:55:10.096843|S|100|28.095|0|100
C|U|20250707|15:55:17.718553|S|150|28.085|0|150
C|U|20250707|15:55:17.718627|S|42|28.085|0|42
C|U|20250707|15:55:24.280461|S|39|28.15|0|39
C|U|20250707|15:55:35.012415|S|100|28.07|0|100
C|U|20250707|15:55:35.012415|S|200|28.075|0|200
C|U|20250707|15:55:38.685246|S|222|28.075|0|222
C|U|20250707|15:55:39.938466|S|100|28.07|0|100
C|U|20250707|15:55:40.008153|S|75|28.06|0|75
C|U|20250707|15:55:44.624228|S|100|28.065|0|100
C|U|20250707|15:55:44.624254|S|100|28.065|0|100
C|U|20250707|15:55:44.624281|S|275|28.065|0|275
C|U|20250707|15:55:44.624323|S|25|28.065|0|25
C|U|20250707|15:55:47.279133|S|100|28.02|0|100
C|U|20250707|15:55:47.336569|S|100|28.02|0|100
C|U|20250707|15:55:52.333647|S|17|28.055|0|17
C|U|20250707|15:55:52.333710|S|17|28.055|0|17
C|U|20250707|15:55:52.333722|S|150|28.055|0|150
C|U|20250707|15:55:52.333767|S|17|28.055|0|17
C|U|20250707|15:55:52.333783|S|150|28.055|0|150
C|U|20250707|15:55:52.334395|S|13|28.055|0|13
C|U|20250707|15:55:54.530842|S|100|28.055|0|100
C|U|20250707|15:55:54.530873|S|18|28.055|0|18
C|U|20250707|15:55:56.352923|S|100|28.05|0|100
C|U|20250707|15:55:56.352923|S|100|28.05|0|100
C|U|20250707|15:55:56.353595|S|100|28.05|0|100
C|U|20250707|15:56:00.557909|S|137|28.055|0|137
C|U|20250707|15:56:00.557916|S|137|28.055|0|137
C|U|20250707|15:56:00.557951|S|226|28.055|0|226
C|U|20250707|15:56:00.780169|S|100|28.05|0|100
C|U|20250707|15:56:00.780169|S|62|28.05|0|62
C|U|20250707|15:56:00.780226|S|100|28.05|0|100
C|U|20250707|15:56:30.383244|S|100|28.03|0|100
C|U|20250707|15:56:31.628014|S|100|28.01|0|100
C|U|20250707|15:56:33.541764|S|50|27.99|0|50
C|U|20250707|15:56:33.542049|S|50|27.99|0|50
C|U|20250707|15:56:33.542348|S|100|27.99|0|100
C|U|20250707|15:56:38.693144|S|7|27.97|0|7
C|U|20250707|15:56:41.375419|S|100|27.965|0|100
C|U|20250707|15:56:53.559058|S|100|27.94|0|100
C|U|20250707|15:56:53.559058|S|100|27.94|0|100
C|U|20250707|15:56:58.474572|S|100|27.95|0|100
C|U|20250707|15:56:58.474573|S|100|27.95|0|100
C|U|20250707|15:56:59.694907|S|100|27.99|0|100
C|U|20250707|15:56:59.694907|S|100|27.99|0|100
C|U|20250707|15:57:10.946914|S|100|27.995|0|100
C|U|20250707|15:57:13.247781|S|100|27.99|0|100
C|U|20250707|15:57:13.248124|S|100|27.98|0|100
C|U|20250707|15:57:15.184620|S|100|27.955|0|100
C|U|20250707|15:57:17.239254|S|100|27.98|0|100
C|U|20250707|15:57:17.239265|S|100|27.98|0|100
C|U|20250707|15:57:19.144188|S|100|27.96|0|100
C|U|20250707|15:57:19.144188|S|100|27.95|0|100
C|U|20250707|15:57:19.144188|S|100|27.98|0|100
C|U|20250707|15:57:19.144189|S|100|27.94|0|100
C|U|20250707|15:57:19.144189|S|100|27.93|0|100
C|U|20250707|15:57:19.145176|S|252|27.93|0|252
C|U|20250707|15:57:19.147178|S|72|27.84|0|72
C|U|20250707|15:57:19.147378|S|100|27.85|0|100
C|U|20250707|15:57:19.147691|S|100|27.85|0|100
C|U|20250707|15:57:19.148057|S|100|27.85|0|100
C|U|20250707|15:57:19.205182|S|68|27.89|0|68
C|U|20250707|15:57:21.293398|S|100|27.87|0|100
C|U|20250707|15:57:21.294447|S|100|27.85|0|100
C|U|20250707|15:57:21.294714|S|64|27.85|0|64
C|U|20250707|15:57:21.294724|S|36|27.85|0|36
C|U|20250707|15:57:21.493348|S|18|27.855|0|18
C|U|20250707|15:57:21.493391|S|128|27.855|0|128
C|U|20250707|15:57:21.493402|S|100|27.855|0|100
C|U|20250707|15:57:22.942535|S|54|27.86|0|54
C|U|20250707|15:57:22.942714|S|14|27.86|0|14
C|U|20250707|15:57:23.079000|S|100|27.875|0|100
C|U|20250707|15:57:23.080178|S|100|27.87|0|100
C|U|20250707|15:57:23.139333|S|11|27.87|0|11
C|U|20250707|15:57:23.160860|S|100|27.88|0|100
C|U|20250707|15:57:24.563229|S|100|27.86|0|100
C|U|20250707|15:57:24.641115|S|100|27.86|0|100
C|U|20250707|15:57:29.145263|S|36|27.87|0|36
C|U|20250707|15:57:29.145264|S|100|27.87|0|100
C|U|20250707|15:57:30.091074|S|100|27.86|0|100
C|U|20250707|15:57:30.091074|S|500|27.875|0|500
C|U|20250707|15:57:30.091074|S|100|27.87|0|100
C|U|20250707|15:57:30.091074|S|100|27.87|0|100
C|U|20250707|15:57:30.093269|S|100|27.85|0|100
C|U|20250707|15:57:33.344326|S|100|27.86|0|100
C|U|20250707|15:57:34.146535|S|100|27.87|0|100
C|U|20250707|15:57:39.147471|S|100|27.89|0|100
C|U|20250707|15:57:41.925847|S|62|27.9|0|62
C|U|20250707|15:57:48.302841|S|100|27.92|0|100
C|U|20250707|15:58:00.825530|S|100|27.92|0|100
C|U|20250707|15:58:00.826359|S|100|27.92|0|100
C|U|20250707|15:58:01.018717|S|1|27.92|0|1
C|U|20250707|15:58:04.585938|S|100|27.89|0|100
C|U|20250707|15:58:04.585938|S|100|27.86|0|100
C|U|20250707|15:58:04.585938|S|100|27.87|0|100
C|U|20250707|15:58:04.585938|S|100|27.85|0|100
C|U|20250707|15:58:04.585939|S|100|27.84|0|100
C|U|20250707|15:58:04.587923|S|15|27.83|0|15
C|U|20250707|15:58:04.589216|S|100|27.82|0|100
C|U|20250707|15:58:04.590784|S|100|27.81|0|100
C|U|20250707|15:58:04.592097|S|100|27.81|0|100
C|U|20250707|15:58:04.592207|S|100|27.81|0|100
C|U|20250707|15:58:04.679570|S|100|27.84|0|100
C|U|20250707|15:58:04.693001|S|100|27.83|0|100
C|U|20250707|15:58:04.748599|S|100|27.83|0|100
C|U|20250707|15:58:04.750299|S|38|27.82|0|38
C|U|20250707|15:58:05.006514|S|100|27.825|0|100
C|U|20250707|15:58:05.028065|S|100|27.825|0|100
C|U|20250707|15:58:05.340157|S|100|27.825|0|100
C|U|20250707|15:58:05.340235|S|100|27.825|0|100
C|U|20250707|15:58:05.359169|S|100|27.83|0|100
C|U|20250707|15:58:05.480574|S|100|27.83|0|100
C|U|20250707|15:58:07.071132|S|100|27.84|0|100
C|U|20250707|15:58:07.071132|S|100|27.82|0|100
C|U|20250707|15:58:07.073646|S|100|27.795|0|100
C|U|20250707|15:58:07.074201|S|100|27.79|0|100
C|U|20250707|15:58:07.074201|S|400|27.795|0|400
C|U|20250707|15:58:07.074202|S|11|27.79|0|11
C|U|20250707|15:58:07.074202|S|8|27.79|0|8
C|U|20250707|15:58:07.129266|S|302|27.81|0|302
C|U|20250707|15:58:07.131059|S|500|27.805|0|500
C|U|20250707|15:58:07.271525|S|100|27.805|0|100
C|U|20250707|15:58:12.535031|S|93|27.85|0|93
C|U|20250707|15:58:12.535031|S|200|27.855|0|200
C|U|20250707|15:58:13.037900|S|100|27.86|0|100
C|U|20250707|15:58:13.138020|S|7|27.86|0|7
C|U|20250707|15:58:13.138020|S|93|27.86|0|93
C|U|20250707|15:58:23.968449|S|100|27.9|0|100
C|U|20250707|15:58:23.968590|S|100|27.9|0|100
C|U|20250707|15:58:23.968724|S|100|27.9|0|100
C|U|20250707|15:58:42.343599|S|100|27.9|0|100
C|U|20250707|15:58:42.449969|S|100|27.9|0|100
C|U|20250707|15:58:42.679140|S|100|27.9|0|100
C|U|20250707|15:58:45.049163|S|9|27.9|0|9
C|U|20250707|15:58:45.415218|S|100|27.91|0|100
C|U|20250707|15:58:54.336019|S|1|27.93|0|1
C|U|20250707|15:58:57.945748|S|100|27.94|0|100
C|U|20250707|15:58:58.073769|S|100|27.945|0|100
C|U|20250707|15:58:58.109139|S|100|27.945|0|100
C|U|20250707|15:59:00.671593|S|200|27.945|0|200
C|U|20250707|15:59:06.880494|S|2|27.93|0|2
C|U|20250707|15:59:07.194580|S|68|27.93|0|68
C|U|20250707|15:59:13.644201|S|60|27.93|0|60
C|U|20250707|15:59:13.710534|S|100|27.92|0|100
C|U|20250707|15:59:13.710534|S|100|27.92|0|100
C|U|20250707|15:59:13.710771|S|64|27.92|0|64
C|U|20250707|15:59:13.711550|S|100|27.92|0|100
C|U|20250707|15:59:13.772398|S|73|27.92|0|73
C|U|20250707|15:59:14.038058|S|100|27.9|0|100
C|U|20250707|15:59:14.364423|S|100|27.91|0|100
C|U|20250707|15:59:14.536734|S|7|27.91|0|7
C|U|20250707|15:59:16.322089|S|100|27.905|0|100
C|U|20250707|15:59:21.486518|S|100|27.925|0|100
C|U|20250707|15:59:21.486519|S|200|27.92|0|200
C|U|20250707|15:59:21.486519|S|200|27.92|0|200
C|U|20250707|15:59:21.494162|S|100|27.92|0|100
C|U|20250707|15:59:21.502147|S|100|27.925|0|100
C|U|20250707|15:59:22.486304|S|100|27.93|0|100
C|U|20250707|15:59:22.667585|S|100|27.93|0|100
C|U|20250707|15:59:22.667585|S|100|27.93|0|100
C|U|20250707|15:59:23.112564|S|77|27.935|0|77
C|U|20250707|15:59:24.455524|S|34|27.93|0|34
C|U|20250707|15:59:24.455524|S|23|27.935|0|23
C|U|20250707|15:59:24.455524|S|100|27.93|0|100
C|U|20250707|15:59:24.455524|S|77|27.93|0|77
C|U|20250707|15:59:24.456810|S|23|27.93|0|23
C|U|20250707|15:59:26.413798|S|100|27.935|0|100
C|U|20250707|15:59:31.130848|S|100|27.94|0|100
C|U|20250707|15:59:32.225743|S|100|27.94|0|100
C|U|20250707|15:59:32.333454|S|100|27.935|0|100
C|U|20250707|15:59:32.835147|S|100|27.94|0|100
C|U|20250707|15:59:33.763461|S|100|27.91|0|100
C|U|20250707|15:59:34.226678|S|100|27.91|0|100
C|U|20250707|15:59:35.473666|S|100|27.91|0|100
C|U|20250707|15:59:35.700319|S|100|27.91|0|100
C|U|20250707|15:59:35.905984|S|100|27.91|0|100
C|U|20250707|15:59:39.354534|S|100|27.91|0|100
C|U|20250707|15:59:40.160838|S|100|27.92|0|100
C|U|20250707|15:59:40.160839|S|19|27.92|0|19
C|U|20250707|15:59:40.160853|S|81|27.92|0|81
C|U|20250707|15:59:40.809001|S|25|27.91|0|25
C|U|20250707|15:59:41.013021|S|10|27.915|0|10
C|U|20250707|15:59:41.013508|S|90|27.915|0|90
C|U|20250707|15:59:41.013508|S|100|27.91|0|100
C|U|20250707|15:59:41.013509|S|10|27.91|0|10
C|U|20250707|15:59:41.013544|S|90|27.91|0|90
C|U|20250707|15:59:41.697446|S|100|27.915|0|100
C|U|20250707|15:59:42.161543|S|18|27.91|0|18
C|U|20250707|15:59:42.806472|S|100|27.92|0|100
C|U|20250707|15:59:42.854078|S|82|27.915|0|82
C|U|20250707|15:59:44.171981|S|100|27.92|0|100
C|U|20250707|15:59:44.172926|S|100|27.92|0|100
C|U|20250707|15:59:44.774021|S|100|27.915|0|100
C|U|20250707|15:59:44.801838|S|100|27.91|0|100
C|U|20250707|15:59:44.803734|S|100|27.9|0|100
C|U|20250707|15:59:45.983108|S|15|27.91|0|15
C|U|20250707|15:59:46.276079|S|100|27.92|0|100
C|U|20250707|15:59:46.768752|S|100|27.91|0|100
C|U|20250707|15:59:46.769104|S|58|27.91|0|58
C|U|20250707|15:59:47.281779|S|10|27.91|0|10
C|U|20250707|15:59:47.301897|S|6|27.91|0|6
C|U|20250707|15:59:47.922133|S|100|27.905|0|100
C|U|20250707|15:59:47.935150|S|81|27.91|0|81
C|U|20250707|15:59:48.333422|S|67|27.91|0|67
C|U|20250707|15:59:48.858177|S|7|27.92|0|7
C|U|20250707|15:59:49.165787|S|100|27.915|0|100
C|U|20250707|15:59:49.480566|S|11|27.9|0|11
C|U|20250707|15:59:49.921087|S|17|27.9|0|17
C|U|20250707|15:59:50.174124|S|100|27.88|0|100
C|U|20250707|15:59:50.489148|S|34|27.87|0|34
C|U|20250707|15:59:50.489148|S|77|27.87|0|77
C|U|20250707|15:59:51.125514|S|2|27.86|0|2
C|U|20250707|15:59:51.535705|S|100|27.87|0|100
C|U|20250707|15:59:51.535705|S|88|27.87|0|88
C|U|20250707|15:59:51.603327|S|100|27.87|0|100
C|U|20250707|15:59:51.615074|S|69|27.87|0|69
C|U|20250707|15:59:51.979017|S|31|27.87|0|31
C|U|20250707|15:59:52.018462|S|7|27.86|0|7
C|U|20250707|15:59:52.476922|S|100|27.86|0|100
C|U|20250707|15:59:52.476922|S|100|27.86|0|100
C|U|20250707|15:59:52.666438|S|1|27.86|0|1
C|U|20250707|15:59:52.849966|S|4|27.86|0|4
C|U|20250707|15:59:53.207045|S|51|27.86|0|51
C|U|20250707|15:59:53.207045|S|100|27.86|0|100
C|U|20250707|15:59:53.212702|S|82|27.86|0|82
C|U|20250707|15:59:53.460188|S|10|27.87|0|10
C|U|20250707|15:59:55.000804|S|31|27.87|0|31
C|U|20250707|15:59:55.860389|S|3|27.88|0|3
C|U|20250707|15:59:56.012101|S|28|27.88|0|28
C|U|20250707|15:59:57.004672|S|100|27.87|0|100
C|U|20250707|15:59:58.198256|S|100|27.88|0|100
C|U|20250707|15:59:58.198257|S|100|27.88|0|100
C|U|20250707|15:59:58.377603|S|100|27.88|0|100
C|U|20250707|15:59:58.914257|S|100|27.86|0|100
C|U|20250707|15:59:58.925553|S|45|27.86|0|45
C|U|20250707|15:59:58.927181|S|55|27.86|0|55
C|U|20250707|15:59:58.927181|S|45|27.86|0|45
C|U|20250707|15:59:58.964542|S|100|27.86|0|100
C|U|20250707|15:59:59.030141|S|100|27.86|0|100
C|UA|20250707|09:57:11.141763|S|3|6.78|0|3
C|UA|20250707|10:04:31.571483|S|100|6.76|0|100
C|UA|20250707|10:30:12.709602|S|100|6.69|0|100
C|UA|20250707|10:40:22.396723|S|100|6.68|0|100
C|UA|20250707|10:42:30.588976|S|100|6.67|0|100
C|UA|20250707|10:57:07.590712|S|100|6.68|0|100
C|UA|20250707|10:57:27.108262|S|6|6.67|0|6
C|UA|20250707|11:43:55.565120|S|100|6.65|0|100
C|UA|20250707|11:43:55.566891|S|300|6.645|0|300
C|UA|20250707|11:46:30.694519|S|6|6.64|0|6
C|UA|20250707|12:22:47.714240|S|100|6.65|0|100
C|UA|20250707|12:39:56.531701|S|4|6.66|0|4
C|UA|20250707|13:26:45.708385|S|100|6.66|0|100
C|UA|20250707|13:26:45.708721|S|100|6.66|0|100
C|UA|20250707|13:30:11.760521|S|100|6.68|0|100
C|UA|20250707|13:30:11.800191|S|100|6.68|0|100
C|UA|20250707|13:39:52.066722|S|13|6.65|0|13
C|UA|20250707|14:16:09.309141|S|22|6.63|0|22
C|UA|20250707|14:33:24.582289|S|22|6.6|0|22
C|UA|20250707|14:37:13.059093|S|22|6.6|0|22
C|UA|20250707|14:52:40.739006|S|53|6.62|0|53
C|UA|20250707|14:55:20.192929|S|100|6.63|0|100
C|UA|20250707|15:04:45.660514|S|18|6.65|0|18
C|UA|20250707|15:07:04.257973|S|7|6.645|0|7
C|UA|20250707|15:08:50.903284|S|7|6.65|0|7
C|UA|20250707|15:11:42.202647|S|7|6.65|0|7
C|UA|20250707|15:12:00.613972|S|46|6.65|0|46
C|UA|20250707|15:12:04.019522|S|17|6.65|0|17
C|UA|20250707|15:14:49.080360|S|1|6.65|0|1
C|UA|20250707|15:15:33.031333|S|7|6.65|0|7
C|UA|20250707|15:17:08.054467|S|7|6.65|0|7
C|UA|20250707|15:18:00.020070|S|18|6.64|0|18
C|UA|20250707|15:18:21.621917|S|7|6.65|0|7
C|UA|20250707|15:18:53.891529|S|5|6.65|0|5
C|UA|20250707|15:21:00.978025|S|18|6.66|0|18
C|UA|20250707|15:21:34.416493|S|100|6.67|0|100
C|UA|20250707|15:25:45.113930|S|55|6.65|0|55
C|UA|20250707|15:26:36.174751|S|45|6.65|0|45
C|UA|20250707|15:27:00.973792|S|55|6.65|0|55
C|UA|20250707|15:29:07.115190|S|55|6.645|0|55
C|UA|20250707|15:29:08.666186|S|12|6.65|0|12
C|UA|20250707|15:29:13.396112|S|20|6.645|0|20
C|UA|20250707|15:29:38.115083|S|55|6.645|0|55
C|UA|20250707|15:29:49.393749|S|44|6.645|0|44
C|UA|20250707|15:30:00.334763|S|20|6.645|0|20
C|UA|20250707|15:32:23.187141|S|13|6.67|0|13
C|UA|20250707|15:35:59.294531|S|100|6.68|0|100
C|UA|20250707|15:38:56.849684|S|49|6.67|0|49
C|UA|20250707|15:38:57.232260|S|100|6.67|0|100
C|UA|20250707|15:39:08.753010|S|18|6.67|0|18
C|UA|20250707|15:39:51.314932|S|45|6.66|0|45
C|UA|20250707|15:39:51.433751|S|6|6.66|0|6
C|UA|20250707|15:40:56.622219|S|2|6.66|0|2
C|UA|20250707|15:47:19.556709|S|20|6.67|0|20
C|UA|20250707|15:48:09.234887|S|100|6.66|0|100
C|UA|20250707|15:49:25.053301|S|100|6.67|0|100
C|UA|20250707|15:49:44.955358|S|600|6.675|0|600
C|UA|20250707|15:50:08.705511|S|13|6.67|0|13
C|UA|20250707|15:51:40.005962|S|100|6.68|0|100
C|UA|20250707|15:52:51.966687|S|100|6.665|0|100
C|UA|20250707|15:52:52.962055|S|48|6.66|0|48
C|UA|20250707|15:52:52.962254|S|352|6.66|0|352
C|UA|20250707|15:53:32.063583|S|400|6.66|0|400
C|UA|20250707|15:55:04.935096|S|42|6.67|0|42
C|UA|20250707|15:55:09.886511|S|100|6.675|0|100
C|UA|20250707|15:57:02.924575|S|100|6.67|0|100
C|UA|20250707|15:57:05.744841|S|8|6.67|0|8
C|UA|20250707|15:57:05.744870|S|92|6.67|0|92
C|UA|20250707|15:57:08.204003|S|18|6.66|0|18
C|UA|20250707|15:57:17.845573|S|30|6.66|0|30
C|UA|20250707|15:57:21.014765|S|60|6.66|0|60
C|UA|20250707|15:59:00.026883|S|56|6.66|0|56
C|UA|20250707|15:59:04.747540|S|100|6.65|0|100
C|UA|20250707|15:59:04.748707|S|100|6.645|0|100
C|UA|20250707|15:59:05.952030|S|29|6.65|0|29
C|UA|20250707|15:59:05.952050|S|297|6.65|0|297
C|UA|20250707|15:59:05.952050|S|74|6.65|0|74
C|UA|20250707|15:59:05.952051|S|291|6.65|0|291
C|UA|20250707|15:59:05.952082|S|28|6.65|0|28
C|UA|20250707|15:59:05.952093|S|581|6.65|0|581
C|UA|20250707|15:59:40.948297|S|42|6.65|0|42
C|UA|20250707|15:59:42.518901|S|400|6.65|0|400
C|UA|20250707|15:59:42.759165|S|19|6.645|0|19
C|UA|20250707|15:59:50.033314|S|11|6.645|0|11
C|UA|20250707|15:59:50.841867|S|3|6.645|0|3
C|UA|20250707|15:59:52.032128|S|15|6.645|0|15
C|UA|20250707|15:59:52.957007|S|9|6.645|0|9
C|UA|20250707|15:59:52.995206|S|11|6.645|0|11
C|UAA|20250707|09:32:02.208857|S|31|7.025|0|31
C|UAA|20250707|09:32:02.208921|S|31|7.02|0|31
C|UAA|20250707|09:38:54.569458|S|50|7.04|0|50
C|UAA|20250707|09:39:43.210659|S|20|7.06|0|20
C|UAA|20250707|09:40:11.899777|S|19|7.07|0|19
C|UAA|20250707|09:41:03.490198|S|340|7.07|0|340
C|UAA|20250707|09:41:25.611980|S|330|7.06|0|330
C|UAA|20250707|09:43:05.276836|S|260|7.07|0|260
C|UAA|20250707|09:43:12.651427|S|156|7.07|0|156
C|UAA|20250707|09:44:12.494047|S|330|7.06|0|330
C|UAA|20250707|09:44:12.494047|S|1|7.06|0|1
C|UAA|20250707|09:45:34.066231|S|100|7.07|0|100
C|UAA|20250707|09:47:02.514299|S|4|7.08|0|4
C|UAA|20250707|09:49:36.350725|S|1|7.09|0|1
C|UAA|20250707|09:49:36.350725|S|2|7.09|0|2
C|UAA|20250707|09:49:36.350725|S|126|7.09|0|126
C|UAA|20250707|09:51:27.834843|S|63|7.12|0|63
C|UAA|20250707|09:53:33.337961|S|478|7.13|0|478
C|UAA|20250707|10:00:00.331020|S|1|7.18|0|1
C|UAA|20250707|10:03:08.663042|S|100|7.155|0|100
C|UAA|20250707|10:03:55.679112|S|1|7.15|0|1
C|UAA|20250707|10:03:55.679136|S|99|7.15|0|99
C|UAA|20250707|10:04:13.807472|S|1|7.14|0|1
C|UAA|20250707|10:05:14.906519|S|100|7.13|0|100
C|UAA|20250707|10:05:14.906519|S|100|7.13|0|100
C|UAA|20250707|10:05:14.907062|S|100|7.13|0|100
C|UAA|20250707|10:07:08.882942|S|100|7.125|0|100
C|UAA|20250707|10:10:39.088910|S|77|7.11|0|77
C|UAA|20250707|10:16:05.415354|S|34|7.12|0|34
C|UAA|20250707|10:16:05.415444|S|2|7.12|0|2
C|UAA|20250707|10:17:23.047771|S|24|7.1|0|24
C|UAA|20250707|10:21:14.794360|S|93|7.07|0|93
C|UAA|20250707|10:23:47.076691|S|5|7.07|0|5
C|UAA|20250707|10:23:48.077350|S|163|7.075|0|163
C|UAA|20250707|10:26:59.296936|S|1|7.07|0|1
C|UAA|20250707|10:30:12.707427|S|40|7.05|0|40
C|UAA|20250707|10:34:28.199629|S|6|7.03|0|6
C|UAA|20250707|10:34:28.199629|S|100|7.03|0|100
C|UAA|20250707|10:34:28.211288|S|100|7.03|0|100
C|UAA|20250707|10:38:37.810377|S|24|7.02|0|24
C|UAA|20250707|10:47:24.193558|S|31|7.04|0|31
C|UAA|20250707|10:49:06.389051|S|500|7.035|0|500
C|UAA|20250707|10:49:23.271984|S|14|7.04|0|14
C|UAA|20250707|10:50:00.121094|S|3|7.03|0|3
C|UAA|20250707|10:55:40.204589|S|100|7.02|0|100
C|UAA|20250707|10:56:17.517006|S|3|7.01|0|3
C|UAA|20250707|10:56:46.053743|S|100|7.01|0|100
C|UAA|20250707|10:56:52.731736|S|100|7.01|0|100
C|UAA|20250707|10:57:21.424232|S|79|7|0|79
C|UAA|20250707|10:58:36.654316|S|92|7.02|0|92
C|UAA|20250707|10:58:36.654317|S|8|7.02|0|8
C|UAA|20250707|11:00:13.485165|S|100|7.03|0|100
C|UAA|20250707|11:01:25.276486|S|14|7.03|0|14
C|UAA|20250707|11:07:31.613772|S|5|7.02|0|5
C|UAA|20250707|11:09:54.046901|S|1|7.02|0|1
C|UAA|20250707|11:10:27.235095|S|100|7.02|0|100
C|UAA|20250707|11:11:34.034137|S|7|7.03|0|7
C|UAA|20250707|11:20:00.955342|S|7|7.03|0|7
C|UAA|20250707|11:23:52.418157|S|100|7.03|0|100
C|UAA|20250707|11:23:52.418157|S|100|7.03|0|100
C|UAA|20250707|11:27:46.053262|S|100|7.02|0|100
C|UAA|20250707|11:34:30.700250|S|100|7.03|0|100
C|UAA|20250707|11:37:23.492566|S|100|7.025|0|100
C|UAA|20250707|11:38:15.736899|S|100|7.02|0|100
C|UAA|20250707|11:38:15.736899|S|100|7.02|0|100
C|UAA|20250707|11:38:15.738113|S|19|7.02|0|19
C|UAA|20250707|11:39:45.639589|S|5|7.01|0|5
C|UAA|20250707|11:39:54.041886|S|10|7.02|0|10
C|UAA|20250707|11:40:42.274199|S|15|7.01|0|15
C|UAA|20250707|11:43:14.461667|S|10|7.01|0|10
C|UAA|20250707|11:43:55.566188|S|83|7.01|0|83
C|UAA|20250707|11:46:28.443265|S|1|7|0|1
C|UAA|20250707|11:46:30.855543|S|82|7|0|82
C|UAA|20250707|11:46:32.287249|S|300|6.995|0|300
C|UAA|20250707|11:46:32.295114|S|14|7|0|14
C|UAA|20250707|11:53:09.105019|S|82|7.01|0|82
C|UAA|20250707|11:53:32.520197|S|23|7|0|23
C|UAA|20250707|12:15:13.049918|S|8|7.05|0|8
C|UAA|20250707|12:15:58.277102|S|3|7.05|0|3
C|UAA|20250707|12:20:27.858900|S|100|7.02|0|100
C|UAA|20250707|12:20:40.525299|S|65|7.01|0|65
C|UAA|20250707|12:21:39.899221|S|10|7|0|10
C|UAA|20250707|12:21:42.384998|S|14|7|0|14
C|UAA|20250707|12:22:21.930144|S|5|6.99|0|5
C|UAA|20250707|12:22:21.930144|S|5|6.99|0|5
C|UAA|20250707|12:25:55.495349|S|2|7.01|0|2
C|UAA|20250707|12:36:13.709820|S|66|7.02|0|66
C|UAA|20250707|12:38:36.761928|S|7|7.02|0|7
C|UAA|20250707|12:39:53.877026|S|6|7.02|0|6
C|UAA|20250707|12:43:35.281269|S|5|7.02|0|5
C|UAA|20250707|12:43:42.340594|S|100|7.01|0|100
C|UAA|20250707|12:51:21.128186|S|14|7.02|0|14
C|UAA|20250707|12:54:56.215980|S|100|7.01|0|100
C|UAA|20250707|12:56:36.550634|S|100|7|0|100
C|UAA|20250707|12:56:36.550634|S|49|7|0|49
C|UAA|20250707|13:02:27.620671|S|100|7|0|100
C|UAA|20250707|13:03:57.038225|S|5|6.99|0|5
C|UAA|20250707|13:05:14.134399|S|20|7|0|20
C|UAA|20250707|13:08:05.597934|S|10|6.99|0|10
C|UAA|20250707|13:12:36.844289|S|22|7|0|22
C|UAA|20250707|13:15:41.711150|S|22|7|0|22
C|UAA|20250707|13:16:53.335262|S|30|6.99|0|30
C|UAA|20250707|13:16:53.335263|S|100|6.99|0|100
C|UAA|20250707|13:17:18.945788|S|6|6.99|0|6
C|UAA|20250707|13:20:45.452287|S|18|7.01|0|18
C|UAA|20250707|13:23:20.613337|S|100|7.02|0|100
C|UAA|20250707|13:23:45.513711|S|100|7.02|0|100
C|UAA|20250707|13:23:56.431968|S|8|7.02|0|8
C|UAA|20250707|13:24:22.823306|S|100|7.02|0|100
C|UAA|20250707|13:25:35.253467|S|8|7.02|0|8
C|UAA|20250707|13:25:35.426027|S|16|7.02|0|16
C|UAA|20250707|13:25:35.426027|S|84|7.02|0|84
C|UAA|20250707|13:26:45.840386|S|6|7|0|6
C|UAA|20250707|13:29:54.676617|S|7|7.01|0|7
C|UAA|20250707|13:29:55.943820|S|3|7.01|0|3
C|UAA|20250707|13:30:11.760037|S|300|7.02|0|300
C|UAA|20250707|13:30:11.766206|S|300|7.02|0|300
C|UAA|20250707|13:30:45.632146|S|8|7.01|0|8
C|UAA|20250707|13:30:45.632182|S|2|7.01|0|2
C|UAA|20250707|13:30:45.633664|S|6|7|0|6
C|UAA|20250707|13:39:18.232430|S|1|7.01|0|1
C|UAA|20250707|13:39:26.625069|S|10|7|0|10
C|UAA|20250707|13:39:26.625069|S|5|7|0|5
C|UAA|20250707|13:39:26.625069|S|10|7|0|10
C|UAA|20250707|13:39:26.625069|S|5|7|0|5
C|UAA|20250707|13:39:26.625070|S|5|7|0|5
C|UAA|20250707|13:42:45.387622|S|99|7.015|0|99
C|UAA|20250707|13:43:57.547021|S|99|7.02|0|99
C|UAA|20250707|13:44:33.287485|S|1|7.02|0|1
C|UAA|20250707|13:44:50.002101|S|136|7.01|0|136
C|UAA|20250707|13:52:51.522954|S|18|7|0|18
C|UAA|20250707|13:53:12.651443|S|69|6.99|0|69
C|UAA|20250707|13:55:58.088674|S|1|6.99|0|1
C|UAA|20250707|14:01:34.856725|S|100|6.985|0|100
C|UAA|20250707|14:01:47.833083|S|5|6.98|0|5
C|UAA|20250707|14:03:32.300145|S|20|6.97|0|20
C|UAA|20250707|14:04:18.525917|S|14|6.98|0|14
C|UAA|20250707|14:04:31.458016|S|6|6.98|0|6
C|UAA|20250707|14:12:49.258569|S|21|6.985|0|21
C|UAA|20250707|14:14:04.123426|S|18|6.97|0|18
C|UAA|20250707|14:16:23.182414|S|30|6.97|0|30
C|UAA|20250707|14:16:25.063147|S|12|6.96|0|12
C|UAA|20250707|14:16:25.086445|S|2|6.96|0|2
C|UAA|20250707|14:16:25.087706|S|29|6.96|0|29
C|UAA|20250707|14:17:49.303985|S|18|6.96|0|18
C|UAA|20250707|14:18:27.479743|S|127|6.96|0|127
C|UAA|20250707|14:18:27.480307|S|28|6.96|0|28
C|UAA|20250707|14:19:38.654684|S|14|6.94|0|14
C|UAA|20250707|14:19:44.297408|S|40|6.935|0|40
C|UAA|20250707|14:20:00.071278|S|10|6.935|0|10
C|UAA|20250707|14:20:25.254646|S|100|6.93|0|100
C|UAA|20250707|14:20:53.168155|S|7|6.93|0|7
C|UAA|20250707|14:20:53.168164|S|7|6.93|0|7
C|UAA|20250707|14:23:25.461965|S|87|6.93|0|87
C|UAA|20250707|14:24:06.755236|S|6|6.94|0|6
C|UAA|20250707|14:25:10.816498|S|100|6.94|0|100
C|UAA|20250707|14:25:10.818422|S|100|6.94|0|100
C|UAA|20250707|14:25:10.822317|S|76|6.95|0|76
C|UAA|20250707|14:25:10.822317|S|44|6.95|0|44
C|UAA|20250707|14:25:10.822437|S|100|6.94|0|100
C|UAA|20250707|14:25:10.922619|S|100|6.94|0|100
C|UAA|20250707|14:25:10.923517|S|100|6.95|0|100
C|UAA|20250707|14:25:10.923824|S|100|6.94|0|100
C|UAA|20250707|14:25:10.925623|S|100|6.94|0|100
C|UAA|20250707|14:25:10.933940|S|99|6.94|0|99
C|UAA|20250707|14:27:08.460646|S|18|6.94|0|18
C|UAA|20250707|14:34:50.669656|S|200|6.925|0|200
C|UAA|20250707|14:34:50.669656|S|52|6.93|0|52
C|UAA|20250707|14:43:13.256351|S|10|6.93|0|10
C|UAA|20250707|14:43:19.756141|S|10|6.94|0|10
C|UAA|20250707|14:44:50.002542|S|90|6.93|0|90
C|UAA|20250707|14:44:54.413694|S|18|6.94|0|18
C|UAA|20250707|14:45:43.806464|S|10|6.94|0|10
C|UAA|20250707|14:47:25.579756|S|10|6.94|0|10
C|UAA|20250707|14:47:37.298704|S|290|6.94|0|290
C|UAA|20250707|14:48:06.212238|S|18|6.94|0|18
C|UAA|20250707|14:49:16.534753|S|10|6.94|0|10
C|UAA|20250707|14:49:37.174192|S|5|6.935|0|5
C|UAA|20250707|14:49:56.133585|S|59|6.94|0|59
C|UAA|20250707|14:51:57.986983|S|5|6.93|0|5
C|UAA|20250707|14:51:57.986983|S|87|6.93|0|87
C|UAA|20250707|14:55:01.744276|S|10|6.945|0|10
C|UAA|20250707|14:56:50.104326|S|18|6.96|0|18
C|UAA|20250707|14:58:30.536560|S|37|6.955|0|37
C|UAA|20250707|14:58:30.995561|S|100|6.97|0|100
C|UAA|20250707|14:59:50.021095|S|82|6.97|0|82
C|UAA|20250707|15:00:32.079087|S|25|6.97|0|25
C|UAA|20250707|15:01:04.903889|S|10|6.98|0|10
C|UAA|20250707|15:01:10.170352|S|25|6.97|0|25
C|UAA|20250707|15:01:36.767617|S|98|6.97|0|98
C|UAA|20250707|15:01:36.767617|S|50|6.97|0|50
C|UAA|20250707|15:02:43.752010|S|25|6.975|0|25
C|UAA|20250707|15:03:50.937194|S|14|6.97|0|14
C|UAA|20250707|15:04:48.189407|S|8|6.98|0|8
C|UAA|20250707|15:05:25.108284|S|1|6.97|0|1
C|UAA|20250707|15:07:55.679567|S|10|6.97|0|10
C|UAA|20250707|15:08:13.614323|S|10|6.98|0|10
C|UAA|20250707|15:09:05.744629|S|31|6.98|0|31
C|UAA|20250707|15:10:36.708324|S|100|6.97|0|100
C|UAA|20250707|15:10:36.708324|S|100|6.97|0|100
C|UAA|20250707|15:11:38.561303|S|10|6.98|0|10
C|UAA|20250707|15:16:02.577571|S|100|6.97|0|100
C|UAA|20250707|15:16:02.577571|S|87|6.97|0|87
C|UAA|20250707|15:16:36.674992|S|5|6.98|0|5
C|UAA|20250707|15:17:28.281957|S|14|6.97|0|14
C|UAA|20250707|15:18:11.469988|S|14|6.97|0|14
C|UAA|20250707|15:18:29.296283|S|10|6.98|0|10
C|UAA|20250707|15:18:59.195703|S|10|6.97|0|10
C|UAA|20250707|15:19:09.394353|S|14|6.97|0|14
C|UAA|20250707|15:19:21.800852|S|1|6.99|0|1
C|UAA|20250707|15:20:58.356457|S|500|7.01|0|500
C|UAA|20250707|15:21:23.661230|S|400|7.01|0|400
C|UAA|20250707|15:25:48.512707|S|10|7.01|0|10
C|UAA|20250707|15:26:31.431670|S|10|7.01|0|10
C|UAA|20250707|15:27:07.788881|S|10|7.02|0|10
C|UAA|20250707|15:27:16.954259|S|96|7.01|0|96
C|UAA|20250707|15:29:14.792016|S|63|7|0|63
C|UAA|20250707|15:29:31.764019|S|165|7.01|0|165
C|UAA|20250707|15:30:27.277695|S|10|7.01|0|10
C|UAA|20250707|15:31:13.627929|S|10|7.015|0|10
C|UAA|20250707|15:31:33.787568|S|100|7.02|0|100
C|UAA|20250707|15:31:57.229058|S|10|7.02|0|10
C|UAA|20250707|15:32:08.624632|S|200|7.03|0|200
C|UAA|20250707|15:32:44.344077|S|10|7.02|0|10
C|UAA|20250707|15:33:28.666628|S|10|7.02|0|10
C|UAA|20250707|15:33:35.814036|S|134|7.03|0|134
C|UAA|20250707|15:34:15.504943|S|10|7.02|0|10
C|UAA|20250707|15:34:58.288634|S|10|7.025|0|10
C|UAA|20250707|15:35:37.554359|S|10|7.025|0|10
C|UAA|20250707|15:36:00.894073|S|3|7.04|0|3
C|UAA|20250707|15:38:53.455170|S|10|7.03|0|10
C|UAA|20250707|15:39:31.833097|S|10|7.03|0|10
C|UAA|20250707|15:39:41.948625|S|100|7.04|0|100
C|UAA|20250707|15:40:09.940636|S|10|7.03|0|10
C|UAA|20250707|15:41:39.240165|S|12|7.01|0|12
C|UAA|20250707|15:41:39.240165|S|100|7.01|0|100
C|UAA|20250707|15:41:39.240165|S|90|7.01|0|90
C|UAA|20250707|15:43:45.998999|S|200|7.02|0|200
C|UAA|20250707|15:44:22.774554|S|10|7.01|0|10
C|UAA|20250707|15:44:50.004519|S|100|7.015|0|100
C|UAA|20250707|15:44:50.004520|S|289|7.015|0|289
C|UAA|20250707|15:44:54.825019|S|10|7.015|0|10
C|UAA|20250707|15:45:03.981213|S|500|7.02|0|500
C|UAA|20250707|15:45:28.694549|S|10|7.015|0|10
C|UAA|20250707|15:46:03.628009|S|610|7.03|0|610
C|UAA|20250707|15:46:05.726754|S|10|7.02|0|10
C|UAA|20250707|15:46:32.557333|S|1100|7.02|0|1100
C|UAA|20250707|15:46:39.885695|S|10|7.02|0|10
C|UAA|20250707|15:46:44.557843|S|29|7.02|0|29
C|UAA|20250707|15:47:10.741136|S|10|7.02|0|10
C|UAA|20250707|15:47:28.285357|S|100|7.02|0|100
C|UAA|20250707|15:47:44.743692|S|14|7.03|0|14
C|UAA|20250707|15:47:48.551498|S|10|7.025|0|10
C|UAA|20250707|15:48:00.651984|S|29|7.02|0|29
C|UAA|20250707|15:48:18.791413|S|10|7.01|0|10
C|UAA|20250707|15:48:37.942602|S|29|7.01|0|29
C|UAA|20250707|15:48:53.411940|S|10|7.015|0|10
C|UAA|20250707|15:48:58.683146|S|10|7.02|0|10
C|UAA|20250707|15:51:33.593098|S|100|7.04|0|100
C|UAA|20250707|15:51:40.005862|S|200|7.04|0|200
C|UAA|20250707|15:51:40.005943|S|300|7.04|0|300
C|UAA|20250707|15:52:00.223184|S|100|7.04|0|100
C|UAA|20250707|15:52:20.703303|S|10|7.03|0|10
C|UAA|20250707|15:52:21.502944|S|90|7.03|0|90
C|UAA|20250707|15:52:21.502945|S|10|7.03|0|10
C|UAA|20250707|15:53:31.299018|S|109|7.01|0|109
C|UAA|20250707|15:53:43.887167|S|10|7|0|10
C|UAA|20250707|15:53:56.138005|S|1100|7.01|0|1100
C|UAA|20250707|15:54:00.013164|S|800|7.01|0|800
C|UAA|20250707|15:55:04.934379|S|9|7.02|0|9
C|UAA|20250707|15:56:03.448936|S|100|7.02|0|100
C|UAA|20250707|15:56:41.131628|S|10|7.02|0|10
C|UAA|20250707|15:56:55.772759|S|8|7.01|0|8
C|UAA|20250707|15:57:12.330362|S|100|7|0|100
C|UAA|20250707|15:57:30.187555|S|100|7|0|100
C|UAA|20250707|15:57:41.528154|S|300|7|0|300
C|UAA|20250707|15:58:14.170906|S|55|7|0|55
C|UAA|20250707|15:58:14.695776|S|91|6.99|0|91
C|UAA|20250707|15:58:58.058040|S|10|6.98|0|10
C|UAA|20250707|15:59:00.153247|S|32|6.98|0|32
C|UAA|20250707|15:59:00.902095|S|7|6.98|0|7
C|UAA|20250707|15:59:00.926041|S|86|6.98|0|86
C|UAA|20250707|15:59:34.632227|S|7|6.98|0|7
C|UAA|20250707|15:59:42.281296|S|300|6.98|0|300
C|UAA|20250707|15:59:42.282075|S|1400|6.98|0|1400
C|UAA|20250707|15:59:46.958207|S|7|6.975|0|7
C|UAA|20250707|15:59:47.548178|S|6|6.975|0|6
C|UAA|20250707|15:59:48.471962|S|79|6.975|0|79
C|UAA|20250707|15:59:48.715030|S|15|6.975|0|15
C|UAA|20250707|15:59:49.038483|S|70|6.975|0|70
C|UAA|20250707|15:59:49.132951|S|103|6.975|0|103
C|UAA|20250707|15:59:49.633399|S|114|6.975|0|114
C|UAA|20250707|15:59:49.740951|S|239|6.975|0|239
C|UAA|20250707|15:59:49.872525|S|62|6.975|0|62
C|UAA|20250707|15:59:50.003428|S|84|6.975|0|84
C|UAA|20250707|15:59:50.066014|S|1|6.975|0|1
C|UAA|20250707|15:59:50.097487|S|108|6.975|0|108
C|UAA|20250707|15:59:50.158771|S|29|6.975|0|29
C|UAA|20250707|15:59:50.252942|S|1|6.975|0|1
C|UAA|20250707|15:59:50.504742|S|3|6.975|0|3
C|UAA|20250707|15:59:50.574660|S|5|6.975|0|5
C|UAA|20250707|15:59:50.576428|S|108|6.975|0|108
C|UAA|20250707|15:59:50.615962|S|1|6.975|0|1
C|UAA|20250707|15:59:50.898954|S|130|6.975|0|130
C|UAA|20250707|15:59:51.034389|S|102|6.975|0|102
C|UAA|20250707|15:59:51.534836|S|120|6.975|0|120
C|UAA|20250707|15:59:51.777121|S|35|6.975|0|35
C|UAA|20250707|15:59:52.035275|S|114|6.975|0|114
C|UAA|20250707|15:59:52.245713|S|85|6.975|0|85
C|UAA|20250707|15:59:52.790461|S|112|6.98|0|112
C|UAA|20250707|15:59:52.790875|S|6|6.98|0|6
C|UAA|20250707|15:59:53.545505|S|33|6.985|0|33
C|UAA|20250707|15:59:54.681771|S|267|6.985|0|267
C|UAA|20250707|15:59:54.681772|S|196|6.99|0|196
C|UAA|20250707|15:59:55.913647|S|40|6.99|0|40
C|UAA|20250707|15:59:56.051436|S|64|6.99|0|64
C|UAA|20250707|15:59:56.051437|S|12|6.99|0|12
C|UAA|20250707|15:59:56.256241|S|44|6.985|0|44
C|UAA|20250707|15:59:56.501255|S|13|6.99|0|13
C|UAA|20250707|15:59:56.759383|S|11|6.99|0|11
C|UAL|20250707|09:33:28.271520|S|100|82.53|0|100
C|UAL|20250707|09:36:05.569579|S|134|82.88|0|134
C|UAL|20250707|09:36:05.569579|S|1|82.88|0|1
C|UAL|20250707|09:39:39.982443|S|50|83.27|0|50
C|UAL|20250707|09:40:32.605611|S|50|83.07|0|50
C|UAL|20250707|09:40:32.605679|S|50|83.07|0|50
C|UAL|20250707|09:42:41.214052|S|100|82.98|0|100
C|UAL|20250707|09:44:56.056788|S|100|83.13|0|100
C|UAL|20250707|09:47:02.642469|S|50|82.915|0|50
C|UAL|20250707|09:53:21.398153|S|50|83.485|0|50
C|UAL|20250707|09:57:03.355524|S|28|83.53|0|28
C|UAL|20250707|10:06:04.466811|S|50|83.42|0|50
C|UAL|20250707|10:11:59.371801|S|50|83.43|0|50
C|UAL|20250707|10:11:59.371820|S|9|83.43|0|9
C|UAL|20250707|10:14:59.276037|S|12|83.33|0|12
C|UAL|20250707|10:27:11.361039|S|50|82.76|0|50
C|UAL|20250707|10:30:09.845790|S|50|82.72|0|50
C|UAL|20250707|10:33:33.847443|S|50|82.36|0|50
C|UAL|20250707|10:38:04.020601|S|50|81.985|0|50
C|UAL|20250707|10:39:23.116911|S|100|82.19|0|100
C|UAL|20250707|10:43:42.840320|S|50|82.6|0|50
C|UAL|20250707|10:49:02.447530|S|50|82.605|0|50
C|UAL|20250707|10:53:03.982283|S|50|82.375|0|50
C|UAL|20250707|10:55:07.625896|S|25|82.15|0|25
C|UAL|20250707|10:55:24.260499|S|10|82.16|0|10
C|UAL|20250707|10:55:24.260499|S|73|82.15|0|73
C|UAL|20250707|10:59:11.189082|S|100|81.96|0|100
C|UAL|20250707|11:06:34.381198|S|100|81.85|0|100
C|UAL|20250707|11:09:51.325290|S|100|81.95|0|100
C|UAL|20250707|11:10:54.221073|S|100|81.94|0|100
C|UAL|20250707|11:12:26.418574|S|100|81.905|0|100
C|UAL|20250707|11:13:23.531936|S|100|81.845|0|100
C|UAL|20250707|11:16:25.081990|S|4|81.61|0|4
C|UAL|20250707|11:27:43.988626|S|100|81.65|0|100
C|UAL|20250707|11:30:02.702356|S|100|81.525|0|100
C|UAL|20250707|11:37:57.379688|S|50|81.475|0|50
C|UAL|20250707|11:54:12.035822|S|100|81.29|0|100
C|UAL|20250707|11:55:15.155367|S|100|81.175|0|100
C|UAL|20250707|12:22:14.095949|S|4|80.63|0|4
C|UAL|20250707|12:22:14.416986|S|10|80.64|0|10
C|UAL|20250707|12:22:15.566807|S|11|80.64|0|11
C|UAL|20250707|12:22:38.865740|S|50|80.685|0|50
C|UAL|20250707|12:25:48.788628|S|100|80.93|0|100
C|UAL|20250707|12:25:48.788685|S|50|80.94|0|50
C|UAL|20250707|12:26:59.318043|S|100|81.11|0|100
C|UAL|20250707|12:29:55.182788|S|1|81.11|0|1
C|UAL|20250707|12:29:55.186068|S|1|81.11|0|1
C|UAL|20250707|12:31:19.119024|S|75|81.22|0|75
C|UAL|20250707|12:35:27.761977|S|100|81.06|0|100
C|UAL|20250707|12:38:41.083115|S|100|80.99|0|100
C|UAL|20250707|12:39:47.987481|S|100|81.02|0|100
C|UAL|20250707|12:59:26.644717|S|50|80.7|0|50
C|UAL|20250707|13:08:34.082078|S|100|80.85|0|100
C|UAL|20250707|13:20:03.006469|S|1|80.95|0|1
C|UAL|20250707|13:20:03.848924|S|10|80.95|0|10
C|UAL|20250707|13:20:04.353410|S|10|80.95|0|10
C|UAL|20250707|13:20:04.720708|S|45|80.95|0|45
C|UAL|20250707|13:20:04.721363|S|45|80.96|0|45
C|UAL|20250707|13:22:59.497294|S|2|80.95|0|2
C|UAL|20250707|13:35:42.797628|S|50|80.73|0|50
C|UAL|20250707|13:35:48.497944|S|100|80.57|0|100
C|UAL|20250707|13:48:26.771710|S|50|80.62|0|50
C|UAL|20250707|13:59:58.341198|S|100|80.73|0|100
C|UAL|20250707|13:59:58.341198|S|6|80.73|0|6
C|UAL|20250707|14:13:52.426725|S|42|80.91|0|42
C|UAL|20250707|14:13:52.427247|S|5|80.91|0|5
C|UAL|20250707|14:22:20.007277|S|50|80.215|0|50
C|UAL|20250707|14:35:38.154296|S|25|80.12|0|25
C|UAL|20250707|14:47:20.016255|S|3|80.375|0|3
C|UAL|20250707|15:01:13.598631|S|11|80.44|0|11
C|UAL|20250707|15:05:54.318552|S|100|80.525|0|100
C|UAL|20250707|15:06:37.013239|S|50|80.545|0|50
C|UAL|20250707|15:06:54.623824|S|50|80.495|0|50
C|UAL|20250707|15:08:41.716801|S|2|80.49|0|2
C|UAL|20250707|15:10:21.159036|S|100|80.48|0|100
C|UAL|20250707|15:19:11.765291|S|7|80.395|0|7
C|UAL|20250707|15:19:11.765351|S|50|80.395|0|50
C|UAL|20250707|15:19:11.765369|S|15|80.41|0|15
C|UAL|20250707|15:19:11.765369|S|43|80.395|0|43
C|UAL|20250707|15:26:16.178753|S|14|80.55|0|14
C|UAL|20250707|15:30:00.806234|S|200|80.555|0|200
C|UAL|20250707|15:30:55.476712|S|150|80.79|0|150
C|UAL|20250707|15:30:55.481350|S|100|80.79|0|100
C|UAL|20250707|15:30:55.508230|S|100|80.79|0|100
C|UAL|20250707|15:30:55.508585|S|50|80.79|0|50
C|UAL|20250707|15:30:55.510296|S|100|80.79|0|100
C|UAL|20250707|15:30:55.510651|S|50|80.79|0|50
C|UAL|20250707|15:30:55.512841|S|100|80.79|0|100
C|UAL|20250707|15:30:55.513311|S|50|80.79|0|50
C|UAL|20250707|15:33:54.086545|S|150|80.73|0|150
C|UAL|20250707|15:33:54.086606|S|50|80.73|0|50
C|UAL|20250707|15:33:54.086641|S|100|80.73|0|100
C|UAL|20250707|15:34:02.205865|S|150|80.71|0|150
C|UAL|20250707|15:34:02.205924|S|50|80.71|0|50
C|UAL|20250707|15:36:46.865412|S|100|80.74|0|100
C|UAL|20250707|15:42:41.124796|S|50|80.71|0|50
C|UAL|20250707|15:42:41.124856|S|50|80.71|0|50
C|UAL|20250707|15:42:47.590436|S|50|80.71|0|50
C|UAL|20250707|15:45:07.335895|S|10|80.84|0|10
C|UAL|20250707|15:46:57.911083|S|50|80.84|0|50
C|UAL|20250707|15:46:57.911144|S|50|80.84|0|50
C|UAL|20250707|15:47:50.891071|S|2|80.84|0|2
C|UAL|20250707|15:47:50.891072|S|8|80.84|0|8
C|UAL|20250707|15:48:09.200338|S|1|80.83|0|1
C|UAL|20250707|15:50:26.867617|S|50|80.97|0|50
C|UAL|20250707|15:50:26.867674|S|50|80.97|0|50
C|UAL|20250707|15:50:26.867729|S|50|80.97|0|50
C|UAL|20250707|15:50:54.952283|S|124|80.98|0|124
C|UAL|20250707|15:50:54.952371|S|6|80.98|0|6
C|UAL|20250707|15:55:00.033303|S|50|81.16|0|50
C|UAL|20250707|15:55:00.033374|S|50|81.16|0|50
C|UAL|20250707|15:55:00.033435|S|50|81.16|0|50
C|UAL|20250707|15:55:00.062635|S|200|81.16|0|200
C|UAL|20250707|15:55:45.076422|S|100|81.09|0|100
C|UAL|20250707|15:56:20.772047|S|9|81.13|0|9
C|UAL|20250707|15:56:45.020088|S|4|81.13|0|4
C|UAL|20250707|15:59:44.660494|S|17|81.115|0|17
C|UAL|20250707|15:59:55.070105|S|100|81.13|0|100
C|UAL|20250707|15:59:55.121563|S|50|81.13|0|50
C|UAMY|20250707|10:05:22.597518|S|14|2.155|0|14
C|UAMY|20250707|10:14:31.181926|S|4|2.16|0|4
C|UAMY|20250707|10:14:31.182011|S|118|2.16|0|118
C|UAMY|20250707|10:26:32.514971|S|99|2.17|0|99
C|UAMY|20250707|10:29:30.602202|S|50|2.18|0|50
C|UAMY|20250707|10:34:39.722754|S|94|2.2|0|94
C|UAMY|20250707|10:41:05.458368|S|50|2.215|0|50
C|UAMY|20250707|10:41:05.467474|S|50|2.215|0|50
C|UAMY|20250707|10:41:05.476596|S|50|2.215|0|50
C|UAMY|20250707|10:41:39.617293|S|50|2.22|0|50
C|UAMY|20250707|10:48:12.904924|S|233|2.255|0|233
C|UAMY|20250707|10:48:50.583387|S|100|2.25|0|100
C|UAMY|20250707|10:50:53.715304|S|50|2.24|0|50
C|UAMY|20250707|10:51:41.330403|S|50|2.24|0|50
C|UAMY|20250707|10:52:57.075934|S|54|2.24|0|54
C|UAMY|20250707|10:56:02.034057|S|100|2.25|0|100
C|UAMY|20250707|10:56:55.946499|S|100|2.24|0|100
C|UAMY|20250707|10:57:05.492651|S|54|2.24|0|54
C|UAMY|20250707|11:01:18.425523|S|21|2.23|0|21
C|UAMY|20250707|11:18:03.708972|S|100|2.225|0|100
C|UAMY|20250707|11:18:52.577704|S|63|2.23|0|63
C|UAMY|20250707|11:33:54.113145|S|3|2.25|0|3
C|UAMY|20250707|11:36:04.663421|S|100|2.25|0|100
C|UAMY|20250707|11:36:55.682207|S|9|2.25|0|9
C|UAMY|20250707|11:36:55.682207|S|91|2.245|0|91
C|UAMY|20250707|11:37:53.595302|S|91|2.25|0|91
C|UAMY|20250707|11:37:53.595302|S|40|2.25|0|40
C|UAMY|20250707|11:42:39.510935|S|40|2.25|0|40
C|UAMY|20250707|11:45:57.828401|S|4|2.24|0|4
C|UAMY|20250707|11:59:54.763353|S|8|2.24|0|8
C|UAMY|20250707|12:00:01.366906|S|10|2.24|0|10
C|UAMY|20250707|12:00:01.366906|S|100|2.24|0|100
C|UAMY|20250707|12:00:20.812939|S|54|2.24|0|54
C|UAMY|20250707|12:00:50.539713|S|90|2.24|0|90
C|UAMY|20250707|12:00:50.539713|S|10|2.24|0|10
C|UAMY|20250707|12:03:12.536268|S|10|2.24|0|10
C|UAMY|20250707|12:12:52.174559|S|100|2.25|0|100
C|UAMY|20250707|12:19:39.185042|S|61|2.25|0|61
C|UAMY|20250707|12:22:06.016045|S|100|2.24|0|100
C|UAMY|20250707|12:22:21.949831|S|100|2.24|0|100
C|UAMY|20250707|12:24:29.130698|S|20|2.25|0|20
C|UAMY|20250707|12:29:03.241698|S|20|2.255|0|20
C|UAMY|20250707|12:29:03.276317|S|20|2.26|0|20
C|UAMY|20250707|12:43:34.435935|S|22|2.24|0|22
C|UAMY|20250707|12:47:32.058804|S|97|2.25|0|97
C|UAMY|20250707|12:52:23.289676|S|22|2.245|0|22
C|UAMY|20250707|12:56:10.405469|S|8|2.235|0|8
C|UAMY|20250707|12:56:10.420827|S|8|2.235|0|8
C|UAMY|20250707|12:56:10.453529|S|8|2.235|0|8
C|UAMY|20250707|12:56:10.664387|S|8|2.235|0|8
C|UAMY|20250707|12:56:15.825289|S|100|2.23|0|100
C|UAMY|20250707|12:56:15.825290|S|8|2.23|0|8
C|UAMY|20250707|12:56:15.825290|S|100|2.23|0|100
C|UAMY|20250707|12:56:33.307075|S|22|2.225|0|22
C|UAMY|20250707|12:56:46.014860|S|100|2.23|0|100
C|UAMY|20250707|12:58:43.231569|S|100|2.24|0|100
C|UAMY|20250707|13:00:12.936452|S|140|2.235|0|140
C|UAMY|20250707|13:00:12.967934|S|40|2.24|0|40
C|UAMY|20250707|13:00:12.967934|S|100|2.24|0|100
C|UAMY|20250707|13:04:13.250530|S|100|2.235|0|100
C|UAMY|20250707|13:04:13.266610|S|100|2.235|0|100
C|UAMY|20250707|13:05:39.328707|S|110|2.24|0|110
C|UAMY|20250707|13:06:25.014514|S|230|2.24|0|230
C|UAMY|20250707|13:06:49.696202|S|71|2.24|0|71
C|UAMY|20250707|13:10:12.920557|S|20|2.25|0|20
C|UAMY|20250707|13:28:37.749844|S|100|2.28|0|100
C|UAMY|20250707|13:28:37.749844|S|100|2.275|0|100
C|UAMY|20250707|13:28:38.125804|S|100|2.28|0|100
C|UAMY|20250707|13:29:14.382041|S|100|2.27|0|100
C|UAMY|20250707|13:29:21.048968|S|100|2.28|0|100
C|UAMY|20250707|13:29:21.071257|S|100|2.28|0|100
C|UAMY|20250707|13:29:21.071257|S|25|2.28|0|25
C|UAMY|20250707|13:30:07.675519|S|61|2.28|0|61
C|UAMY|20250707|13:30:07.675520|S|100|2.28|0|100
C|UAMY|20250707|13:30:08.683541|S|100|2.28|0|100
C|UAMY|20250707|13:30:10.317583|S|100|2.28|0|100
C|UAMY|20250707|13:30:10.975450|S|100|2.28|0|100
C|UAMY|20250707|13:30:45.622687|S|100|2.28|0|100
C|UAMY|20250707|13:30:45.622687|S|100|2.28|0|100
C|UAMY|20250707|13:30:45.639401|S|10|2.28|0|10
C|UAMY|20250707|13:30:45.639401|S|100|2.28|0|100
C|UAMY|20250707|13:30:46.297690|S|100|2.28|0|100
C|UAMY|20250707|13:30:57.993362|S|100|2.28|0|100
C|UAMY|20250707|13:31:15.015915|S|100|2.28|0|100
C|UAMY|20250707|13:32:46.091290|S|100|2.27|0|100
C|UAMY|20250707|13:32:46.091290|S|100|2.27|0|100
C|UAMY|20250707|13:34:20.832727|S|100|2.28|0|100
C|UAMY|20250707|13:35:39.996280|S|100|2.28|0|100
C|UAMY|20250707|13:38:33.978906|S|54|2.275|0|54
C|UAMY|20250707|13:38:37.203770|S|100|2.28|0|100
C|UAMY|20250707|13:38:53.072384|S|100|2.275|0|100
C|UAMY|20250707|13:39:47.241675|S|90|2.28|0|90
C|UAMY|20250707|13:40:45.299204|S|100|2.27|0|100
C|UAMY|20250707|13:41:09.197527|S|85|2.28|0|85
C|UAMY|20250707|13:41:14.110473|S|35|2.28|0|35
C|UAMY|20250707|13:46:54.040975|S|25|2.28|0|25
C|UAMY|20250707|13:46:54.040975|S|29|2.28|0|29
C|UAMY|20250707|13:53:31.728265|S|37|2.27|0|37
C|UAMY|20250707|13:58:51.338885|S|100|2.28|0|100
C|UAMY|20250707|14:07:09.887163|S|63|2.27|0|63
C|UAMY|20250707|14:07:09.887163|S|37|2.27|0|37
C|UAMY|20250707|14:07:09.887163|S|100|2.27|0|100
C|UAMY|20250707|14:16:35.319288|S|82|2.27|0|82
C|UAMY|20250707|14:16:35.319288|S|18|2.27|0|18
C|UAMY|20250707|14:16:35.319379|S|18|2.27|0|18
C|UAMY|20250707|14:16:35.784929|S|100|2.27|0|100
C|UAMY|20250707|14:17:57.097898|S|100|2.27|0|100
C|UAMY|20250707|14:18:54.414904|S|20|2.27|0|20
C|UAMY|20250707|14:19:21.387173|S|100|2.26|0|100
C|UAMY|20250707|14:19:42.745958|S|100|2.25|0|100
C|UAMY|20250707|14:20:47.827540|S|30|2.25|0|30
C|UAMY|20250707|14:21:11.244188|S|100|2.25|0|100
C|UAMY|20250707|14:22:19.014226|S|100|2.25|0|100
C|UAMY|20250707|14:27:12.155413|S|86|2.25|0|86
C|UAMY|20250707|14:27:12.155413|S|100|2.25|0|100
C|UAMY|20250707|14:27:58.438889|S|100|2.24|0|100
C|UAMY|20250707|14:34:16.927328|S|100|2.225|0|100
C|UAMY|20250707|14:36:26.659000|S|100|2.23|0|100
C|UAMY|20250707|14:36:26.659000|S|100|2.23|0|100
C|UAMY|20250707|14:36:42.740216|S|100|2.23|0|100
C|UAMY|20250707|14:36:54.410920|S|54|2.23|0|54
C|UAMY|20250707|14:52:30.074915|S|50|2.24|0|50
C|UAMY|20250707|14:58:00.820768|S|40|2.235|0|40
C|UAMY|20250707|14:58:01.475186|S|40|2.235|0|40
C|UAMY|20250707|14:58:43.605236|S|2|2.23|0|2
C|UAMY|20250707|15:00:02.838696|S|40|2.24|0|40
C|UAMY|20250707|15:00:09.195183|S|43|2.24|0|43
C|UAMY|20250707|15:00:29.290126|S|100|2.24|0|100
C|UAMY|20250707|15:00:29.290127|S|100|2.24|0|100
C|UAMY|20250707|15:01:37.367309|S|100|2.23|0|100
C|UAMY|20250707|15:01:56.533183|S|100|2.23|0|100
C|UAMY|20250707|15:05:10.468251|S|100|2.23|0|100
C|UAMY|20250707|15:05:20.860082|S|50|2.24|0|50
C|UAMY|20250707|15:05:20.860082|S|50|2.235|0|50
C|UAMY|20250707|15:10:14.659280|S|52|2.235|0|52
C|UAMY|20250707|15:10:14.659280|S|2|2.235|0|2
C|UAMY|20250707|15:10:15.107898|S|50|2.235|0|50
C|UAMY|20250707|15:10:22.684965|S|48|2.235|0|48
C|UAMY|20250707|15:10:22.684966|S|53|2.235|0|53
C|UAMY|20250707|15:10:22.684966|S|27|2.24|0|27
C|UAMY|20250707|15:10:22.684966|S|52|2.235|0|52
C|UAMY|20250707|15:11:42.959980|S|26|2.24|0|26
C|UAMY|20250707|15:11:46.234010|S|127|2.24|0|127
C|UAMY|20250707|15:17:11.907748|S|100|2.24|0|100
C|UAMY|20250707|15:17:11.907748|S|100|2.235|0|100
C|UAMY|20250707|15:17:11.913381|S|100|2.24|0|100
C|UAMY|20250707|15:18:26.341869|S|100|2.235|0|100
C|UAMY|20250707|15:18:53.882676|S|37|2.235|0|37
C|UAMY|20250707|15:21:34.416480|S|100|2.24|0|100
C|UAMY|20250707|15:21:37.914467|S|100|2.24|0|100
C|UAMY|20250707|15:21:45.097601|S|100|2.23|0|100
C|UAMY|20250707|15:22:00.616287|S|30|2.24|0|30
C|UAMY|20250707|15:24:08.199761|S|70|2.24|0|70
C|UAMY|20250707|15:26:23.646372|S|80|2.24|0|80
C|UAMY|20250707|15:31:15.342615|S|25|2.25|0|25
C|UAMY|20250707|15:32:41.341128|S|100|2.26|0|100
C|UAMY|20250707|15:32:41.341196|S|100|2.26|0|100
C|UAMY|20250707|15:35:14.845480|S|54|2.255|0|54
C|UAMY|20250707|15:36:12.380594|S|100|2.24|0|100
C|UAMY|20250707|15:36:24.857831|S|100|2.24|0|100
C|UAMY|20250707|15:40:01.653734|S|100|2.24|0|100
C|UAMY|20250707|15:40:19.404065|S|100|2.24|0|100
C|UAMY|20250707|15:40:24.769390|S|100|2.24|0|100
C|UAMY|20250707|15:40:24.769390|S|100|2.24|0|100
C|UAMY|20250707|15:40:28.075001|S|54|2.24|0|54
C|UAMY|20250707|15:40:57.574788|S|1|2.245|0|1
C|UAMY|20250707|15:41:21.963949|S|100|2.22|0|100
C|UAMY|20250707|15:41:34.149103|S|100|2.23|0|100
C|UAMY|20250707|15:41:34.149104|S|100|2.23|0|100
C|UAMY|20250707|15:43:34.906094|S|54|2.225|0|54
C|UAMY|20250707|15:45:02.154108|S|46|2.225|0|46
C|UAMY|20250707|15:45:02.154108|S|54|2.225|0|54
C|UAMY|20250707|15:45:02.154176|S|79|2.225|0|79
C|UAMY|20250707|15:45:02.154176|S|46|2.225|0|46
C|UAMY|20250707|15:45:02.154256|S|21|2.225|0|21
C|UAMY|20250707|15:45:02.154257|S|100|2.225|0|100
C|UAMY|20250707|15:45:02.154257|S|4|2.225|0|4
C|UAMY|20250707|15:45:02.154325|S|96|2.225|0|96
C|UAMY|20250707|15:48:32.654226|S|100|2.225|0|100
C|UAMY|20250707|15:48:32.654283|S|25|2.225|0|25
C|UAMY|20250707|15:48:32.654283|S|100|2.225|0|100
C|UAMY|20250707|15:48:32.654364|S|75|2.225|0|75
C|UAMY|20250707|15:48:32.654365|S|50|2.225|0|50
C|UAMY|20250707|15:48:32.654429|S|75|2.225|0|75
C|UAMY|20250707|15:48:32.654429|S|50|2.225|0|50
C|UAMY|20250707|15:48:32.654492|S|25|2.225|0|25
C|UAMY|20250707|15:49:00.007337|S|65|2.23|0|65
C|UAMY|20250707|15:49:00.007337|S|100|2.225|0|100
C|UAMY|20250707|15:49:00.007364|S|50|2.23|0|50
C|UAMY|20250707|15:49:00.007364|S|335|2.23|0|335
C|UAMY|20250707|15:50:01.540171|S|100|2.22|0|100
C|UAMY|20250707|15:50:04.308332|S|100|2.22|0|100
C|UAMY|20250707|15:50:04.308332|S|75|2.22|0|75
C|UAMY|20250707|15:51:18.151172|S|300|2.23|0|300
C|UAMY|20250707|15:51:55.819860|S|200|2.24|0|200
C|UAMY|20250707|15:51:55.819860|S|200|2.24|0|200
C|UAMY|20250707|15:51:55.819861|S|100|2.24|0|100
C|UAMY|20250707|15:51:55.819861|S|75|2.24|0|75
C|UAMY|20250707|15:51:55.849784|S|400|2.245|0|400
C|UAMY|20250707|15:52:26.888123|S|200|2.24|0|200
C|UAMY|20250707|15:52:26.888123|S|200|2.24|0|200
C|UAMY|20250707|15:52:26.888123|S|200|2.245|0|200
C|UAMY|20250707|15:52:29.379942|S|400|2.245|0|400
C|UAMY|20250707|15:52:30.003758|S|400|2.245|0|400
C|UAMY|20250707|15:52:31.759789|S|100|2.24|0|100
C|UAMY|20250707|15:52:31.759790|S|200|2.24|0|200
C|UAMY|20250707|15:52:31.759790|S|100|2.24|0|100
C|UAMY|20250707|15:53:21.888637|S|100|2.25|0|100
C|UAMY|20250707|15:56:49.031135|S|37|2.27|0|37
C|UAMY|20250707|15:57:37.370212|S|37|2.275|0|37
C|UAMY|20250707|15:59:37.021660|S|100|2.28|0|100
C|UAMY|20250707|15:59:37.021660|S|200|2.28|0|200
C|UAMY|20250707|15:59:44.072138|S|200|2.28|0|200
C|UAMY|20250707|15:59:44.072138|S|100|2.28|0|100
C|UAMY|20250707|15:59:48.568452|S|200|2.28|0|200
C|UAMY|20250707|15:59:48.669004|S|100|2.285|0|100
C|UAMY|20250707|15:59:48.877917|S|36|2.285|0|36
C|UAMY|20250707|15:59:50.158488|S|70|2.28|0|70
C|UAMY|20250707|15:59:50.158488|S|30|2.28|0|30
C|UAMY|20250707|15:59:50.574587|S|17|2.28|0|17
C|UAMY|20250707|15:59:51.309383|S|12|2.29|0|12
C|UAMY|20250707|15:59:51.809368|S|88|2.29|0|88
C|UAMY|20250707|15:59:52.651782|S|100|2.28|0|100
C|UAMY|20250707|15:59:54.990098|S|27|2.28|0|27
C|UAMY|20250707|15:59:55.180327|S|153|2.28|0|153
C|UAUG|20250707|09:54:10.995013|S|100|37.58|0|100
C|UAVS|20250707|09:53:12.757222|S|1|1.13|0|1
C|UAVS|20250707|09:59:55.248642|S|400|1.145|0|400
C|UAVS|20250707|10:44:25.855573|S|51|1.16|0|51
C|UAVS|20250707|11:11:48.945122|S|100|1.19|0|100
C|UAVS|20250707|12:24:56.385138|S|400|1.165|0|400
C|UAVS|20250707|12:25:24.207109|S|392|1.165|0|392
C|UAVS|20250707|13:07:36.146672|S|71|1.16|0|71
C|UAVS|20250707|13:23:10.972964|S|400|1.145|0|400
C|UAVS|20250707|13:29:26.841041|S|600|1.155|0|600
C|UBER|20250707|09:30:02.365000|S|100|94.215|0|100
C|UBER|20250707|09:30:02.929516|S|4|94.415|0|4
C|UBER|20250707|09:30:08.783267|S|100|94.62|0|100
C|UBER|20250707|09:30:34.682295|S|100|95.38|0|100
C|UBER|20250707|09:30:36.780814|S|300|95.33|0|300
C|UBER|20250707|09:31:45.925629|S|10|95.15|0|10
C|UBER|20250707|09:31:46.887457|S|100|95.28|0|100
C|UBER|20250707|09:31:48.986257|S|100|95.18|0|100
C|UBER|20250707|09:32:38.694524|S|3|95.55|0|3
C|UBER|20250707|09:33:10.944423|S|4|94.99|0|4
C|UBER|20250707|09:33:10.944424|S|4|94.99|0|4
C|UBER|20250707|09:34:59.211056|S|10|94.99|0|10
C|UBER|20250707|09:34:59.211056|S|65|94.98|0|65
C|UBER|20250707|09:35:11.102618|S|81|94.77|0|81
C|UBER|20250707|09:35:23.435001|S|2|94.78|0|2
C|UBER|20250707|09:35:23.435010|S|2|94.78|0|2
C|UBER|20250707|09:35:44.911385|S|200|94.92|0|200
C|UBER|20250707|09:36:40.582987|S|26|94.8|0|26
C|UBER|20250707|09:36:40.582995|S|36|94.8|0|36
C|UBER|20250707|09:37:10.443555|S|62|94.81|0|62
C|UBER|20250707|09:37:43.807254|S|3|94.64|0|3
C|UBER|20250707|09:38:05.144873|S|100|94.695|0|100
C|UBER|20250707|09:39:29.193182|S|100|94.84|0|100
C|UBER|20250707|09:40:47.243561|S|100|95.005|0|100
C|UBER|20250707|09:41:19.270732|S|200|95.12|0|200
C|UBER|20250707|09:44:50.076355|S|20|94.99|0|20
C|UBER|20250707|09:48:35.305393|S|1|95.24|0|1
C|UBER|20250707|09:49:02.700623|S|12|95.12|0|12
C|UBER|20250707|09:49:03.047658|S|100|95.095|0|100
C|UBER|20250707|09:49:59.827108|S|100|95.04|0|100
C|UBER|20250707|09:50:17.287280|S|100|95.215|0|100
C|UBER|20250707|09:50:17.287347|S|100|95.215|0|100
C|UBER|20250707|09:50:47.500018|S|10|95.29|0|10
C|UBER|20250707|09:50:56.133476|S|90|95.29|0|90
C|UBER|20250707|09:51:15.235449|S|100|95.475|0|100
C|UBER|20250707|09:51:18.227489|S|100|95.48|0|100
C|UBER|20250707|09:54:08.538161|S|52|95.665|0|52
C|UBER|20250707|09:54:17.426038|S|75|95.7|0|75
C|UBER|20250707|09:54:58.686016|S|75|95.74|0|75
C|UBER|20250707|09:56:49.350827|S|100|95.82|0|100
C|UBER|20250707|09:57:12.657300|S|100|95.875|0|100
C|UBER|20250707|10:00:34.725077|S|21|95.86|0|21
C|UBER|20250707|10:04:25.049763|S|100|95.95|0|100
C|UBER|20250707|10:05:00.574410|S|20|95.97|0|20
C|UBER|20250707|10:05:00.576839|S|3|96|0|3
C|UBER|20250707|10:05:31.086601|S|15|96.19|0|15
C|UBER|20250707|10:11:10.266874|S|100|95.99|0|100
C|UBER|20250707|10:12:44.759426|S|100|95.8|0|100
C|UBER|20250707|10:14:12.573330|S|100|95.685|0|100
C|UBER|20250707|10:15:40.932306|S|1|95.65|0|1
C|UBER|20250707|10:15:41.840497|S|150|95.65|0|150
C|UBER|20250707|10:16:33.949745|S|100|95.72|0|100
C|UBER|20250707|10:18:03.382998|S|100|95.885|0|100
C|UBER|20250707|10:18:03.383057|S|100|95.885|0|100
C|UBER|20250707|10:25:58.702809|S|100|96.33|0|100
C|UBER|20250707|10:25:59.490156|S|300|96.33|0|300
C|UBER|20250707|10:28:03.885239|S|3|96.27|0|3
C|UBER|20250707|10:36:04.005451|S|100|96.3|0|100
C|UBER|20250707|10:37:26.252457|S|100|96.26|0|100
C|UBER|20250707|10:43:41.837556|S|100|96.91|0|100
C|UBER|20250707|10:44:49.160310|S|10|97|0|10
C|UBER|20250707|10:55:21.581186|S|11|96.415|0|11
C|UBER|20250707|10:55:21.581214|S|89|96.415|0|89
C|UBER|20250707|10:56:21.473453|S|100|96.445|0|100
C|UBER|20250707|10:57:24.366429|S|100|96.475|0|100
C|UBER|20250707|10:59:14.335302|S|100|96.22|0|100
C|UBER|20250707|10:59:30.225427|S|100|96.22|0|100
C|UBER|20250707|10:59:30.225833|S|100|96.22|0|100
C|UBER|20250707|11:03:46.336902|S|100|96.36|0|100
C|UBER|20250707|11:06:13.570751|S|100|96.54|0|100
C|UBER|20250707|11:10:49.395759|S|100|96.445|0|100
C|UBER|20250707|11:10:49.395818|S|100|96.445|0|100
C|UBER|20250707|11:10:49.395880|S|100|96.445|0|100
C|UBER|20250707|11:16:23.341995|S|100|96.83|0|100
C|UBER|20250707|11:16:47.680147|S|10|96.79|0|10
C|UBER|20250707|11:18:04.093128|S|100|96.54|0|100
C|UBER|20250707|11:19:36.332190|S|100|96.525|0|100
C|UBER|20250707|11:19:36.332264|S|100|96.525|0|100
C|UBER|20250707|11:20:24.047329|S|100|96.565|0|100
C|UBER|20250707|11:26:32.679923|S|100|96.78|0|100
C|UBER|20250707|11:33:50.078791|S|31|96.83|0|31
C|UBER|20250707|11:35:12.774613|S|100|96.8|0|100
C|UBER|20250707|11:35:33.204381|S|100|96.755|0|100
C|UBER|20250707|11:40:49.698030|S|100|96.85|0|100
C|UBER|20250707|11:40:49.698132|S|100|96.85|0|100
C|UBER|20250707|11:40:50.823709|S|10|96.88|0|10
C|UBER|20250707|11:40:50.823723|S|10|96.88|0|10
C|UBER|20250707|11:40:50.823773|S|80|96.88|0|80
C|UBER|20250707|11:52:03.332946|S|10|96.56|0|10
C|UBER|20250707|11:52:03.332960|S|10|96.56|0|10
C|UBER|20250707|11:59:54.570235|S|100|96.7|0|100
C|UBER|20250707|12:01:32.232355|S|9|96.62|0|9
C|UBER|20250707|12:05:37.612041|S|8|96.3|0|8
C|UBER|20250707|12:11:17.929429|S|100|96.42|0|100
C|UBER|20250707|12:12:44.608562|S|100|96.31|0|100
C|UBER|20250707|12:17:01.057096|S|45|96.445|0|45
C|UBER|20250707|12:18:49.513227|S|100|96.39|0|100
C|UBER|20250707|12:27:49.022632|S|100|96.335|0|100
C|UBER|20250707|12:30:17.550463|S|50|96.305|0|50
C|UBER|20250707|12:30:54.869421|S|100|96.34|0|100
C|UBER|20250707|12:38:54.453415|S|100|95.97|0|100
C|UBER|20250707|12:43:59.238699|S|10|95.93|0|10
C|UBER|20250707|12:59:25.935425|S|11|96.01|0|11
C|UBER|20250707|13:11:30.294346|S|100|96.1|0|100
C|UBER|20250707|13:11:32.186175|S|100|96.095|0|100
C|UBER|20250707|13:15:45.895195|S|100|95.86|0|100
C|UBER|20250707|13:15:46.764455|S|100|95.85|0|100
C|UBER|20250707|13:15:46.764536|S|100|95.85|0|100
C|UBER|20250707|13:15:46.764608|S|100|95.85|0|100
C|UBER|20250707|13:15:50.722558|S|100|95.85|0|100
C|UBER|20250707|13:15:58.186700|S|7|95.505|0|7
C|UBER|20250707|13:15:58.186700|S|3|95.505|0|3
C|UBER|20250707|13:15:58.186721|S|1|95.505|0|1
C|UBER|20250707|13:15:58.186765|S|2|95.505|0|2
C|UBER|20250707|13:15:58.562726|S|100|95.49|0|100
C|UBER|20250707|13:16:06.819103|S|100|95.175|0|100
C|UBER|20250707|13:16:06.819170|S|100|95.175|0|100
C|UBER|20250707|13:16:06.893283|S|150|95.15|0|150
C|UBER|20250707|13:16:07.609497|S|100|95.075|0|100
C|UBER|20250707|13:16:08.037106|S|100|94.95|0|100
C|UBER|20250707|13:16:08.112692|S|100|94.95|0|100
C|UBER|20250707|13:16:08.819232|S|150|94.94|0|150
C|UBER|20250707|13:16:08.819297|S|100|94.94|0|100
C|UBER|20250707|13:16:08.819306|S|34|94.94|0|34
C|UBER|20250707|13:16:08.819349|S|16|94.94|0|16
C|UBER|20250707|13:16:09.352188|S|12|94.9|0|12
C|UBER|20250707|13:16:09.352246|S|100|94.9|0|100
C|UBER|20250707|13:16:09.352348|S|100|94.9|0|100
C|UBER|20250707|13:16:09.466188|S|100|94.9|0|100
C|UBER|20250707|13:16:09.466202|S|150|94.9|0|150
C|UBER|20250707|13:16:09.569051|S|150|94.915|0|150
C|UBER|20250707|13:16:09.650091|S|114|94.93|0|114
C|UBER|20250707|13:16:10.583281|S|100|94.925|0|100
C|UBER|20250707|13:16:10.583342|S|100|94.925|0|100
C|UBER|20250707|13:16:10.853936|S|100|94.95|0|100
C|UBER|20250707|13:17:04.394504|S|100|95.75|0|100
C|UBER|20250707|13:19:17.284876|S|161|95.79|0|161
C|UBER|20250707|13:21:15.176155|S|150|95.83|0|150
C|UBER|20250707|13:25:59.043566|S|98|95.91|0|98
C|UBER|20250707|13:30:22.400005|S|100|95.96|0|100
C|UBER|20250707|13:34:25.505295|S|18|96.06|0|18
C|UBER|20250707|13:34:25.505314|S|20|96.06|0|20
C|UBER|20250707|13:34:37.959911|S|300|96.035|0|300
C|UBER|20250707|13:35:48.013474|S|100|96.04|0|100
C|UBER|20250707|13:39:32.841560|S|100|96.1|0|100
C|UBER|20250707|13:40:16.145128|S|100|96.12|0|100
C|UBER|20250707|13:46:57.528097|S|100|96.11|0|100
C|UBER|20250707|14:01:22.686164|S|10|96.1|0|10
C|UBER|20250707|14:10:59.986577|S|100|96.02|0|100
C|UBER|20250707|14:11:04.222130|S|100|96.015|0|100
C|UBER|20250707|14:16:27.568843|S|15|95.79|0|15
C|UBER|20250707|14:16:27.568857|S|100|95.79|0|100
C|UBER|20250707|14:16:27.568867|S|16|95.79|0|16
C|UBER|20250707|14:18:27.571830|S|185|95.795|0|185
C|UBER|20250707|14:20:48.329419|S|20|95.5|0|20
C|UBER|20250707|14:31:15.653405|S|100|95.48|0|100
C|UBER|20250707|14:31:15.653437|S|16|95.48|0|16
C|UBER|20250707|14:31:15.653439|S|34|95.48|0|34
C|UBER|20250707|14:31:15.653894|S|99|95.43|0|99
C|UBER|20250707|14:34:19.731460|S|1|95.44|0|1
C|UBER|20250707|14:35:09.618976|S|100|95.49|0|100
C|UBER|20250707|14:39:07.076975|S|100|95.66|0|100
C|UBER|20250707|14:39:50.598517|S|100|95.71|0|100
C|UBER|20250707|14:52:34.236782|S|60|95.68|0|60
C|UBER|20250707|14:52:36.214798|S|100|95.68|0|100
C|UBER|20250707|15:09:51.968977|S|100|96.3|0|100
C|UBER|20250707|15:11:12.466173|S|77|96.325|0|77
C|UBER|20250707|15:17:22.228916|S|70|96.2|0|70
C|UBER|20250707|15:19:34.679326|S|1|96.18|0|1
C|UBER|20250707|15:21:46.328722|S|40|96.27|0|40
C|UBER|20250707|15:21:46.328732|S|40|96.27|0|40
C|UBER|20250707|15:25:13.852092|S|100|96.2|0|100
C|UBER|20250707|15:37:58.829467|S|100|96.43|0|100
C|UBER|20250707|15:40:57.249543|S|100|96.54|0|100
C|UBER|20250707|15:41:41.932644|S|1|96.52|0|1
C|UBER|20250707|15:47:34.822705|S|100|96.52|0|100
C|UBER|20250707|15:49:31.878856|S|100|96.595|0|100
C|UBER|20250707|15:52:57.579125|S|100|96.72|0|100
C|UBER|20250707|15:55:01.703006|S|150|96.73|0|150
C|UBER|20250707|15:55:01.703094|S|50|96.73|0|50
C|UBER|20250707|15:57:17.103716|S|100|96.685|0|100
C|UBER|20250707|15:59:16.522345|S|100|96.67|0|100
C|UBER|20250707|15:59:33.169507|S|31|96.69|0|31
C|UBER|20250707|15:59:35.484424|S|100|96.665|0|100
C|UBER|20250707|15:59:35.571188|S|1|96.66|0|1
C|UBER|20250707|15:59:55.190723|S|100|96.675|0|100
C|UBER|20250707|15:59:55.215493|S|100|96.675|0|100
C|UBRL|20250707|13:15:58.224852|S|83|34.81|0|83
C|UBRL|20250707|13:15:58.224852|S|17|34.8|0|17
C|UBS|20250707|10:00:53.409635|S|28|34.6|0|28
C|UBS|20250707|10:05:24.384219|E|1|34.57|0|1
C|UBS|20250707|10:06:00.015608|S|100|34.57|0|100
C|UBS|20250707|10:06:22.462582|S|19|34.56|0|19
C|UBS|20250707|10:08:31.740644|S|100|34.56|0|100
C|UBS|20250707|10:16:30.659007|S|100|34.52|0|100
C|UBS|20250707|10:17:57.215868|S|43|34.5|0|43
C|UBS|20250707|10:17:57.215899|S|17|34.5|0|17
C|UBS|20250707|10:21:19.257800|S|4|34.48|0|4
C|UBS|20250707|10:24:23.505881|S|1|34.48|0|1
C|UBS|20250707|10:27:55.511298|S|2|34.48|0|2
C|UBS|20250707|10:27:55.512089|S|88|34.48|0|88
C|UBS|20250707|10:30:01.320864|S|1|34.5|0|1
C|UBS|20250707|10:30:01.320866|S|1|34.5|0|1
C|UBS|20250707|10:46:16.830649|S|100|34.57|0|100
C|UBS|20250707|10:56:34.646173|S|76|34.54|0|76
C|UBS|20250707|11:08:44.759956|S|100|34.55|0|100
C|UBS|20250707|11:10:36.180580|S|148|34.555|0|148
C|UBS|20250707|11:10:36.180580|S|52|34.55|0|52
C|UBS|20250707|11:10:50.673533|S|100|34.555|0|100
C|UBS|20250707|11:10:53.890975|S|100|34.555|0|100
C|UBS|20250707|11:12:15.273938|S|100|34.56|0|100
C|UBS|20250707|11:12:25.367745|S|100|34.56|0|100
C|UBS|20250707|11:12:56.507365|S|100|34.56|0|100
C|UBS|20250707|11:13:29.061722|S|14|34.56|0|14
C|UBS|20250707|11:13:29.061722|S|186|34.565|0|186
C|UBS|20250707|11:13:35.276067|S|100|34.565|0|100
C|UBS|20250707|11:13:41.598351|S|14|34.565|0|14
C|UBS|20250707|11:13:41.598351|S|86|34.565|0|86
C|UBS|20250707|11:13:55.330132|S|100|34.565|0|100
C|UBS|20250707|11:14:09.089120|S|86|34.56|0|86
C|UBS|20250707|11:14:09.089120|S|14|34.56|0|14
C|UBS|20250707|11:14:12.475160|S|100|34.56|0|100
C|UBS|20250707|11:14:24.815362|S|100|34.56|0|100
C|UBS|20250707|11:14:33.955079|S|41|34.56|0|41
C|UBS|20250707|11:14:44.583508|S|100|34.56|0|100
C|UBS|20250707|11:15:14.294563|S|100|34.56|0|100
C|UBS|20250707|11:15:14.294563|S|100|34.56|0|100
C|UBS|20250707|11:15:29.956706|S|100|34.565|0|100
C|UBS|20250707|11:15:33.953315|S|100|34.565|0|100
C|UBS|20250707|11:15:33.953316|S|100|34.565|0|100
C|UBS|20250707|11:18:50.221261|S|59|34.52|0|59
C|UBS|20250707|11:18:53.016266|S|88|34.55|0|88
C|UBS|20250707|11:24:11.724276|S|100|34.51|0|100
C|UBS|20250707|11:29:55.065622|S|100|34.55|0|100
C|UBS|20250707|11:29:55.074869|S|47|34.535|0|47
C|UBS|20250707|11:29:59.147024|S|100|34.53|0|100
C|UBS|20250707|11:31:00.039827|S|100|34.53|0|100
C|UBS|20250707|11:31:16.106277|S|100|34.52|0|100
C|UBS|20250707|11:31:16.108955|S|100|34.51|0|100
C|UBS|20250707|11:31:16.109097|S|100|34.51|0|100
C|UBS|20250707|11:39:05.430829|S|97|34.48|0|97
C|UBS|20250707|11:39:05.433591|S|100|34.475|0|100
C|UBS|20250707|11:39:05.435617|S|74|34.475|0|74
C|UBS|20250707|11:39:52.491080|S|100|34.49|0|100
C|UBS|20250707|11:45:31.216339|S|65|34.475|0|65
C|UBS|20250707|12:01:31.319423|S|100|34.465|0|100
C|UBS|20250707|12:01:31.337387|S|31|34.455|0|31
C|UBS|20250707|12:06:41.852645|S|100|34.425|0|100
C|UBS|20250707|12:07:39.699349|S|30|34.43|0|30
C|UBS|20250707|12:18:11.108445|S|100|34.41|0|100
C|UBS|20250707|12:18:11.108897|S|100|34.41|0|100
C|UBS|20250707|12:18:21.063435|S|163|34.415|0|163
C|UBS|20250707|12:19:29.515946|S|100|34.385|0|100
C|UBS|20250707|12:25:13.366761|S|1|34.29|0|1
C|UBS|20250707|12:59:51.349923|S|47|34.195|0|47
C|UBS|20250707|13:20:39.025393|S|31|34.23|0|31
C|UBS|20250707|13:30:19.914671|S|192|34.285|0|192
C|UBS|20250707|13:30:19.914762|S|108|34.285|0|108
C|UBS|20250707|13:39:36.630695|S|100|34.24|0|100
C|UBS|20250707|13:57:34.153717|S|1|34.22|0|1
C|UBS|20250707|14:03:39.495774|S|100|34.23|0|100
C|UBS|20250707|14:17:11.996871|S|100|34.17|0|100
C|UBS|20250707|14:17:29.626455|S|100|34.16|0|100
C|UBS|20250707|14:17:29.627806|S|100|34.16|0|100
C|UBS|20250707|14:18:27.662866|S|100|34.14|0|100
C|UBS|20250707|14:44:46.842099|S|8|34.16|0|8
C|UBS|20250707|14:50:52.457285|S|8|34.18|0|8
C|UBS|20250707|14:51:01.281557|S|92|34.18|0|92
C|UBS|20250707|15:05:52.548344|S|100|34.19|0|100
C|UBS|20250707|15:11:45.093619|S|40|34.17|0|40
C|UBS|20250707|15:12:33.518619|S|100|34.18|0|100
C|UBS|20250707|15:14:48.970890|S|100|34.18|0|100
C|UBS|20250707|15:27:19.319537|S|53|34.17|0|53
C|UBS|20250707|15:27:19.320991|S|59|34.175|0|59
C|UBS|20250707|15:31:00.383853|S|100|34.17|0|100
C|UBS|20250707|15:36:19.227696|S|3|34.16|0|3
C|UBS|20250707|15:36:22.813420|S|40|34.16|0|40
C|UBS|20250707|15:42:32.149024|S|100|34.14|0|100
C|UBS|20250707|15:42:32.227973|S|100|34.13|0|100
C|UBS|20250707|15:42:32.237984|S|100|34.13|0|100
C|UBS|20250707|15:42:32.268776|S|100|34.13|0|100
C|UBS|20250707|15:42:32.305281|S|100|34.13|0|100
C|UBS|20250707|15:43:51.876847|S|100|34.13|0|100
C|UBS|20250707|15:43:51.876848|S|100|34.13|0|100
C|UBS|20250707|15:44:58.014945|S|5|34.14|0|5
C|UBS|20250707|15:47:41.811878|S|100|34.11|0|100
C|UBS|20250707|15:48:10.900755|S|100|34.12|0|100
C|UBS|20250707|15:48:12.019916|S|100|34.12|0|100
C|UBS|20250707|15:48:14.003261|S|100|34.12|0|100
C|UBS|20250707|15:48:24.080303|S|100|34.12|0|100
C|UBS|20250707|15:48:51.727962|S|100|34.145|0|100
C|UBS|20250707|15:48:51.807885|S|100|34.13|0|100
C|UBS|20250707|15:48:51.855826|S|100|34.12|0|100
C|UBS|20250707|15:48:51.856017|S|17|34.12|0|17
C|UBS|20250707|15:50:25.390501|S|100|34.13|0|100
C|UBS|20250707|15:51:15.985134|S|100|34.13|0|100
C|UBS|20250707|15:52:06.029958|S|100|34.16|0|100
C|UBS|20250707|15:55:21.314845|S|70|34.17|0|70
C|UBS|20250707|15:55:24.124530|S|100|34.18|0|100
C|UBS|20250707|15:55:24.150434|S|80|34.18|0|80
C|UBS|20250707|15:57:21.211146|S|100|34.17|0|100
C|UBS|20250707|15:57:30.853761|S|100|34.17|0|100
C|UBS|20250707|15:57:48.792085|S|100|34.17|0|100
C|UBS|20250707|15:57:50.190989|S|100|34.17|0|100
C|UBS|20250707|15:57:57.277800|S|49|34.17|0|49
C|UBS|20250707|15:57:57.277800|S|51|34.17|0|51
C|UBS|20250707|15:57:57.277800|S|100|34.17|0|100
C|UBS|20250707|15:57:59.198629|S|49|34.17|0|49
C|UBS|20250707|15:57:59.198629|S|51|34.17|0|51
C|UBS|20250707|15:57:59.198630|S|100|34.17|0|100
C|UBS|20250707|15:58:01.218113|S|49|34.17|0|49
C|UBS|20250707|15:58:01.218113|S|100|34.17|0|100
C|UBS|20250707|15:58:01.218113|S|51|34.17|0|51
C|UBS|20250707|15:58:21.595755|S|3|34.16|0|3
C|UBS|20250707|15:58:21.595755|S|100|34.16|0|100
C|UBS|20250707|15:58:21.595755|S|100|34.16|0|100
C|UBS|20250707|15:58:46.354979|S|5|34.155|0|5
C|UBS|20250707|15:58:46.976822|S|100|34.16|0|100
C|UBS|20250707|15:58:50.207980|S|1|34.155|0|1
C|UBS|20250707|15:58:59.351659|S|70|34.16|0|70
C|UBS|20250707|15:58:59.351660|S|100|34.16|0|100
C|UBS|20250707|15:58:59.357132|S|95|34.16|0|95
C|UBS|20250707|15:58:59.365459|S|200|34.165|0|200
C|UBS|20250707|15:59:17.570916|S|47|34.16|0|47
C|UBS|20250707|15:59:18.608700|S|100|34.15|0|100
C|UBS|20250707|15:59:36.762850|S|100|34.14|0|100
C|UBS|20250707|15:59:36.762851|S|300|34.14|0|300
C|UBS|20250707|15:59:36.762851|S|100|34.14|0|100
C|UBS|20250707|15:59:43.112803|S|400|34.15|0|400
C|UBS|20250707|15:59:49.019745|S|6|34.16|0|6
C|UBS|20250707|15:59:50.666877|S|1|34.16|0|1
C|UBS|20250707|15:59:50.698340|S|72|34.16|0|72
C|UBS|20250707|15:59:50.698340|S|99|34.16|0|99
C|UBS|20250707|15:59:51.052302|S|328|34.16|0|328
C|UBS|20250707|15:59:51.052303|S|72|34.16|0|72
C|UBS|20250707|15:59:52.501172|S|400|34.16|0|400
C|UBS|20250707|15:59:52.501256|S|100|34.16|0|100
C|UBS|20250707|15:59:52.502808|S|100|34.17|0|100
C|UBS|20250707|15:59:52.502808|S|300|34.17|0|300
C|UBS|20250707|15:59:54.039255|S|87|34.18|0|87
C|UBS|20250707|15:59:54.110137|S|8|34.18|0|8
C|UBS|20250707|15:59:55.029665|S|5|34.18|0|5
C|UBS|20250707|15:59:55.029665|S|3|34.18|0|3
C|UBSI|20250707|09:47:56.097300|S|50|38.29|0|50
C|UBSI|20250707|09:47:56.097300|S|28|38.29|0|28
C|UBSI|20250707|09:47:56.097381|S|72|38.29|0|72
C|UBSI|20250707|09:56:12.774815|S|25|38.47|0|25
C|UBSI|20250707|14:14:53.702934|S|5|37.72|0|5
C|UBSI|20250707|14:20:04.385155|S|5|37.58|0|5
C|UBSI|20250707|15:08:48.899352|S|5|37.74|0|5
C|UBSI|20250707|15:35:16.129451|S|50|37.63|0|50
C|UBSI|20250707|15:42:32.291315|S|5|37.7|0|5
C|UBSI|20250707|15:57:36.013152|S|100|37.755|0|100
C|UBSI|20250707|15:59:04.540810|S|50|37.75|0|50
C|UBSI|20250707|15:59:04.540823|S|1|37.75|0|1
C|UCB|20250707|13:18:53.070311|S|1|31.33|0|1
C|UCB|20250707|13:20:03.735127|S|17|31.33|0|17
C|UCB|20250707|15:59:08.193714|S|9|31.18|0|9
C|UCB|20250707|15:59:47.606000|S|100|31.19|0|100
C|UCC|20250707|15:34:58.350189|S|1|45.49|0|1
C|UCC|20250707|15:52:01.209679|S|2|45.61|0|2
C|UCC|20250707|15:52:14.572206|S|7|45.61|0|7
C|UCC|20250707|15:52:21.009953|S|1|45.61|0|1
C|UCC|20250707|15:55:20.717719|S|1|45.62|0|1
C|UCC|20250707|15:55:20.969049|S|2|45.62|0|2
C|UCC|20250707|15:55:38.343843|S|54|45.63|0|54
C|UCC|20250707|15:55:39.001401|S|1|45.63|0|1
C|UCO|20250707|09:49:33.836390|S|300|23.47|0|300
C|UCO|20250707|09:57:55.090418|S|71|23.48|0|71
C|UCO|20250707|10:01:57.497325|S|50|23.54|0|50
C|UCO|20250707|10:06:17.485083|S|78|23.4|0|78
C|UCO|20250707|10:34:06.545589|S|100|23.6|0|100
C|UCO|20250707|10:35:09.894280|S|100|23.695|0|100
C|UCO|20250707|11:00:05.284713|S|248|23.605|0|248
C|UCO|20250707|11:00:05.284714|S|100|23.61|0|100
C|UCO|20250707|11:00:05.284714|S|52|23.61|0|52
C|UCO|20250707|11:00:05.284909|S|100|23.62|0|100
C|UCO|20250707|11:11:28.907161|S|98|23.66|0|98
C|UCO|20250707|11:44:57.172725|S|100|23.65|0|100
C|UCO|20250707|11:46:13.209387|S|100|23.65|0|100
C|UCO|20250707|11:48:47.619627|S|100|23.65|0|100
C|UCO|20250707|11:59:14.603805|S|15|23.705|0|15
C|UCO|20250707|12:00:02.738390|S|100|23.71|0|100
C|UCO|20250707|12:01:02.204151|S|100|23.69|0|100
C|UCO|20250707|12:35:01.684058|S|99|23.78|0|99
C|UCO|20250707|12:35:12.179164|S|100|23.8|0|100
C|UCO|20250707|12:35:33.936284|S|100|23.8|0|100
C|UCO|20250707|12:35:34.655953|S|100|23.82|0|100
C|UCO|20250707|12:35:38.251036|S|100|23.83|0|100
C|UCO|20250707|12:35:40.931586|S|100|23.84|0|100
C|UCO|20250707|12:35:45.485333|S|91|23.84|0|91
C|UCO|20250707|12:35:54.951393|S|92|23.84|0|92
C|UCO|20250707|12:36:24.867723|S|86|23.83|0|86
C|UCO|20250707|12:37:00.932628|S|55|23.95|0|55
C|UCO|20250707|12:37:01.926484|S|100|23.94|0|100
C|UCO|20250707|12:37:09.089311|S|30|23.93|0|30
C|UCO|20250707|12:37:11.893144|S|97|23.92|0|97
C|UCO|20250707|12:37:11.893156|S|3|23.92|0|3
C|UCO|20250707|12:37:12.245541|S|70|23.93|0|70
C|UCO|20250707|12:37:12.245541|S|76|23.93|0|76
C|UCO|20250707|12:38:08.945042|S|44|23.9|0|44
C|UCO|20250707|12:38:08.945109|S|30|23.9|0|30
C|UCO|20250707|12:38:24.089521|S|41|23.92|0|41
C|UCO|20250707|12:38:24.089530|S|59|23.92|0|59
C|UCO|20250707|12:47:32.071445|S|89|23.87|0|89
C|UCO|20250707|12:47:32.071445|S|82|23.87|0|82
C|UCO|20250707|12:47:41.552066|S|100|23.87|0|100
C|UCO|20250707|12:47:46.605669|S|10|23.88|0|10
C|UCO|20250707|12:47:46.605682|S|10|23.88|0|10
C|UCO|20250707|12:47:47.856426|S|55|23.88|0|55
C|UCO|20250707|12:48:39.609163|S|87|23.88|0|87
C|UCO|20250707|12:48:55.468133|S|90|23.87|0|90
C|UCO|20250707|12:49:04.863843|S|97|23.87|0|97
C|UCO|20250707|12:49:04.884418|S|100|23.88|0|100
C|UCO|20250707|12:49:29.840233|S|100|23.86|0|100
C|UCO|20250707|12:49:34.236226|S|84|23.88|0|84
C|UCO|20250707|12:49:34.236226|S|93|23.88|0|93
C|UCO|20250707|12:50:44.305521|S|28|23.86|0|28
C|UCO|20250707|12:50:44.305625|S|59|23.86|0|59
C|UCO|20250707|12:50:54.344138|S|77|23.86|0|77
C|UCO|20250707|12:51:07.437955|S|93|23.86|0|93
C|UCO|20250707|12:51:20.140677|S|82|23.86|0|82
C|UCO|20250707|12:52:01.379735|S|35|23.86|0|35
C|UCO|20250707|12:52:01.826288|S|65|23.86|0|65
C|UCO|20250707|12:52:05.430432|S|86|23.87|0|86
C|UCO|20250707|12:54:29.426265|S|99|23.87|0|99
C|UCO|20250707|12:56:16.761995|S|96|23.85|0|96
C|UCO|20250707|12:56:16.761995|S|91|23.85|0|91
C|UCO|20250707|12:56:31.210743|S|98|23.85|0|98
C|UCO|20250707|12:57:30.451448|S|81|23.85|0|81
C|UCO|20250707|12:57:30.451521|S|19|23.85|0|19
C|UCO|20250707|13:00:01.917054|S|66|23.83|0|66
C|UCO|20250707|13:00:01.917073|S|24|23.83|0|24
C|UCO|20250707|13:01:05.260518|S|100|23.8|0|100
C|UCO|20250707|13:01:21.957148|S|79|23.78|0|79
C|UCO|20250707|13:01:29.083028|S|10|23.78|0|10
C|UCO|20250707|13:01:29.499948|S|73|23.78|0|73
C|UCO|20250707|13:01:45.162237|S|93|23.79|0|93
C|UCO|20250707|13:02:25.676159|S|50|23.78|0|50
C|UCO|20250707|13:02:25.676236|S|38|23.78|0|38
C|UCO|20250707|13:02:43.625680|S|75|23.78|0|75
C|UCO|20250707|13:03:31.437824|S|100|23.78|0|100
C|UCO|20250707|13:05:26.148271|S|100|23.75|0|100
C|UCO|20250707|13:05:45.663991|S|94|23.76|0|94
C|UCO|20250707|13:06:11.480158|S|100|23.75|0|100
C|UCO|20250707|13:06:37.917341|S|89|23.76|0|89
C|UCO|20250707|13:13:24.071289|S|84|23.73|0|84
C|UCO|20250707|13:16:24.286100|S|100|23.74|0|100
C|UCO|20250707|13:17:21.342700|S|48|23.74|0|48
C|UCO|20250707|13:17:21.456125|S|45|23.74|0|45
C|UCO|20250707|13:20:00.776348|S|10|23.74|0|10
C|UCO|20250707|13:20:00.776507|S|73|23.74|0|73
C|UCO|20250707|13:20:46.566619|S|94|23.73|0|94
C|UCO|20250707|13:21:11.900830|S|83|23.75|0|83
C|UCO|20250707|13:22:01.000062|S|51|23.74|0|51
C|UCO|20250707|13:22:01.000160|S|30|23.74|0|30
C|UCO|20250707|13:24:02.301210|S|96|23.76|0|96
C|UCO|20250707|13:24:29.388782|S|95|23.76|0|95
C|UCO|20250707|13:24:29.388782|S|85|23.76|0|85
C|UCO|20250707|13:27:50.600904|S|91|23.74|0|91
C|UCO|20250707|13:28:02.827781|S|95|23.74|0|95
C|UCO|20250707|13:28:11.927070|S|81|23.74|0|81
C|UCO|20250707|13:29:00.095158|S|99|23.75|0|99
C|UCO|20250707|13:29:00.095158|S|84|23.75|0|84
C|UCO|20250707|13:29:19.804798|S|64|23.75|0|64
C|UCO|20250707|13:29:19.804853|S|29|23.75|0|29
C|UCO|20250707|13:30:11.183845|S|27|23.76|0|27
C|UCO|20250707|13:30:11.184238|S|55|23.76|0|55
C|UCO|20250707|13:30:11.714880|S|100|23.77|0|100
C|UCO|20250707|13:30:16.805070|S|100|23.75|0|100
C|UCO|20250707|13:30:21.967438|S|39|23.77|0|39
C|UCO|20250707|13:30:49.258828|S|100|23.74|0|100
C|UCO|20250707|13:31:00.766390|S|100|23.74|0|100
C|UCO|20250707|13:31:43.416784|S|100|23.73|0|100
C|UCO|20250707|13:33:10.512691|S|100|23.75|0|100
C|UCO|20250707|13:33:51.959598|S|61|23.77|0|61
C|UCO|20250707|13:35:08.255890|S|100|23.79|0|100
C|UCO|20250707|13:35:08.256732|S|100|23.79|0|100
C|UCO|20250707|13:35:28.148453|S|91|23.78|0|91
C|UCO|20250707|13:35:29.140574|S|91|23.79|0|91
C|UCO|20250707|13:35:53.779347|S|95|23.86|0|95
C|UCO|20250707|13:36:23.924948|S|84|23.8|0|84
C|UCO|20250707|13:36:50.194862|S|93|23.76|0|93
C|UCO|20250707|13:37:00.241349|S|100|23.77|0|100
C|UCO|20250707|13:37:33.671261|S|53|23.76|0|53
C|UCO|20250707|13:37:33.671288|S|35|23.76|0|35
C|UCO|20250707|13:37:44.135541|S|50|23.76|0|50
C|UCO|20250707|13:37:44.135551|S|37|23.76|0|37
C|UCO|20250707|13:37:50.040681|S|94|23.77|0|94
C|UCO|20250707|13:38:03.857371|S|46|23.76|0|46
C|UCO|20250707|13:38:04.877716|S|49|23.76|0|49
C|UCO|20250707|13:38:21.939267|S|8|23.77|0|8
C|UCO|20250707|13:38:21.939640|S|85|23.77|0|85
C|UCO|20250707|13:38:57.524164|S|97|23.78|0|97
C|UCO|20250707|13:39:21.175941|S|100|23.77|0|100
C|UCO|20250707|13:40:13.593848|S|100|23.75|0|100
C|UCO|20250707|13:40:16.647625|S|93|23.76|0|93
C|UCO|20250707|13:40:16.647625|S|89|23.76|0|89
C|UCO|20250707|13:41:08.438009|S|86|23.77|0|86
C|UCO|20250707|13:41:22.653585|S|82|23.77|0|82
C|UCO|20250707|13:42:11.734646|S|91|23.76|0|91
C|UCO|20250707|13:43:27.704205|S|85|23.76|0|85
C|UCO|20250707|13:43:32.974369|S|84|23.76|0|84
C|UCO|20250707|13:47:04.916359|S|39|23.77|0|39
C|UCO|20250707|13:47:04.916684|S|51|23.77|0|51
C|UCO|20250707|13:47:06.451046|S|67|23.78|0|67
C|UCO|20250707|13:47:06.451064|S|24|23.78|0|24
C|UCO|20250707|13:49:12.337097|S|52|23.75|0|52
C|UCO|20250707|13:49:12.337097|S|100|23.75|0|100
C|UCO|20250707|13:51:26.894099|S|300|23.72|0|300
C|UCO|20250707|13:51:26.979200|S|300|23.72|0|300
C|UCO|20250707|13:53:44.169409|S|300|23.73|0|300
C|UCO|20250707|13:53:51.017302|S|100|23.74|0|100
C|UCO|20250707|13:53:54.659060|S|300|23.73|0|300
C|UCO|20250707|13:55:04.836154|S|94|23.77|0|94
C|UCO|20250707|13:55:04.836154|S|24|23.77|0|24
C|UCO|20250707|13:55:31.891759|S|100|23.75|0|100
C|UCO|20250707|13:56:02.297399|S|87|23.74|0|87
C|UCO|20250707|13:56:19.923829|S|82|23.74|0|82
C|UCO|20250707|13:56:23.926586|S|100|23.76|0|100
C|UCO|20250707|13:56:46.363668|S|85|23.76|0|85
C|UCO|20250707|13:56:46.363677|S|2|23.76|0|2
C|UCO|20250707|13:57:13.050695|S|47|23.76|0|47
C|UCO|20250707|13:57:13.050713|S|46|23.76|0|46
C|UCO|20250707|13:57:13.050714|S|4|23.76|0|4
C|UCO|20250707|13:57:19.950451|S|63|23.77|0|63
C|UCO|20250707|13:57:19.950452|S|89|23.77|0|89
C|UCO|20250707|13:58:55.121664|S|94|23.78|0|94
C|UCO|20250707|13:59:13.760409|S|92|23.78|0|92
C|UCO|20250707|14:00:24.453651|S|95|23.76|0|95
C|UCO|20250707|14:01:04.170807|S|56|23.77|0|56
C|UCO|20250707|14:01:04.170830|S|44|23.77|0|44
C|UCO|20250707|14:01:04.231913|S|84|23.78|0|84
C|UCO|20250707|14:02:08.619123|S|100|23.74|0|100
C|UCO|20250707|14:03:44.692629|S|90|23.7|0|90
C|UCO|20250707|14:04:20.710595|S|97|23.7|0|97
C|UCO|20250707|14:06:50.977398|S|78|23.7|0|78
C|UCO|20250707|14:06:50.977425|S|12|23.7|0|12
C|UCO|20250707|14:06:57.142233|S|89|23.7|0|89
C|UCO|20250707|14:07:11.858842|S|100|23.67|0|100
C|UCO|20250707|14:07:18.699567|S|47|23.67|0|47
C|UCO|20250707|14:07:18.699580|S|37|23.67|0|37
C|UCO|20250707|14:07:32.760719|S|44|23.67|0|44
C|UCO|20250707|14:07:32.760760|S|45|23.67|0|45
C|UCO|20250707|14:07:54.564422|S|89|23.68|0|89
C|UCO|20250707|14:08:04.965900|S|100|23.68|0|100
C|UCO|20250707|14:08:46.283125|S|100|23.69|0|100
C|UCO|20250707|14:09:14.572268|S|84|23.69|0|84
C|UCO|20250707|14:09:41.608783|S|73|23.7|0|73
C|UCO|20250707|14:09:41.609179|S|24|23.7|0|24
C|UCO|20250707|14:10:03.374758|S|90|23.69|0|90
C|UCO|20250707|14:10:55.060273|S|100|23.69|0|100
C|UCO|20250707|14:12:12.167877|S|100|23.71|0|100
C|UCO|20250707|14:12:14.067216|S|87|23.71|0|87
C|UCO|20250707|14:12:19.293602|S|92|23.72|0|92
C|UCO|20250707|14:12:19.293644|S|1|23.72|0|1
C|UCO|20250707|14:12:29.692862|S|65|23.72|0|65
C|UCO|20250707|14:12:29.692876|S|35|23.72|0|35
C|UCO|20250707|14:12:31.357633|S|84|23.73|0|84
C|UCO|20250707|14:12:31.357673|S|11|23.73|0|11
C|UCO|20250707|14:13:06.947518|S|100|23.73|0|100
C|UCO|20250707|14:13:38.272157|S|42|23.72|0|42
C|UCO|20250707|14:13:38.272157|S|23|23.72|0|23
C|UCO|20250707|14:17:02.476318|S|100|23.73|0|100
C|UCO|20250707|14:17:27.959351|S|97|23.73|0|97
C|UCO|20250707|14:19:49.918698|S|90|23.74|0|90
C|UCO|20250707|14:20:09.440283|S|92|23.76|0|92
C|UCO|20250707|14:20:41.915758|S|83|23.76|0|83
C|UCO|20250707|14:21:26.489453|S|100|23.71|0|100
C|UCO|20250707|14:21:37.836864|S|86|23.72|0|86
C|UCO|20250707|14:22:13.079195|S|79|23.73|0|79
C|UCO|20250707|14:23:07.257530|S|41|23.73|0|41
C|UCO|20250707|14:23:07.260808|S|53|23.73|0|53
C|UCO|20250707|14:23:12.829348|S|100|23.74|0|100
C|UCO|20250707|14:23:23.680653|S|75|23.74|0|75
C|UCO|20250707|14:23:58.774601|S|76|23.74|0|76
C|UCO|20250707|14:24:16.105851|S|97|23.74|0|97
C|UCO|20250707|14:24:27.092655|S|100|23.73|0|100
C|UCO|20250707|14:24:45.244468|S|63|23.73|0|63
C|UCO|20250707|14:24:46.703617|S|33|23.73|0|33
C|UCO|20250707|14:24:57.359159|S|90|23.73|0|90
C|UCO|20250707|14:24:57.359159|S|89|23.73|0|89
C|UCO|20250707|14:24:57.360173|S|1|23.74|0|1
C|UCO|20250707|14:24:57.360447|S|99|23.74|0|99
C|UCO|20250707|14:25:07.420478|S|98|23.76|0|98
C|UCO|20250707|14:25:37.344889|S|100|23.75|0|100
C|UCO|20250707|14:26:19.470201|S|100|23.76|0|100
C|UCO|20250707|14:27:01.872277|S|47|23.77|0|47
C|UCO|20250707|14:27:01.872293|S|53|23.77|0|53
C|UCO|20250707|14:27:06.343303|S|83|23.77|0|83
C|UCO|20250707|14:27:06.931652|S|100|23.785|0|100
C|UCO|20250707|14:27:17.907341|S|91|23.83|0|91
C|UCO|20250707|14:27:22.168076|S|100|23.82|0|100
C|UCO|20250707|14:27:44.706621|S|88|23.84|0|88
C|UCO|20250707|14:27:46.023423|S|100|23.85|0|100
C|UCO|20250707|14:27:47.053442|S|100|23.845|0|100
C|UCO|20250707|14:27:47.054348|S|100|23.85|0|100
C|UCO|20250707|14:27:49.876857|S|98|23.86|0|98
C|UCO|20250707|14:27:52.557674|S|42|23.87|0|42
C|UCO|20250707|14:27:52.557690|S|58|23.87|0|58
C|UCO|20250707|14:27:57.562693|S|87|23.87|0|87
C|UCO|20250707|14:28:04.849824|S|100|23.97|0|100
C|UCO|20250707|14:28:16.705050|S|100|23.89|0|100
C|UCO|20250707|14:28:19.667642|S|100|23.92|0|100
C|UCO|20250707|14:28:26.445304|S|100|23.94|0|100
C|UCO|20250707|14:28:31.056371|S|100|23.97|0|100
C|UCO|20250707|14:28:31.739963|S|100|23.97|0|100
C|UCO|20250707|14:28:39.698015|S|100|23.95|0|100
C|UCO|20250707|14:28:43.565700|S|88|23.96|0|88
C|UCO|20250707|14:29:00.996797|S|75|23.97|0|75
C|UCO|20250707|14:29:00.996818|S|24|23.97|0|24
C|UCO|20250707|14:29:04.225793|S|100|23.98|0|100
C|UCO|20250707|14:29:28.449722|S|79|23.98|0|79
C|UCO|20250707|14:30:02.731353|S|83|23.98|0|83
C|UCO|20250707|14:30:05.369251|S|93|23.97|0|93
C|UCO|20250707|14:30:12.862827|S|100|23.97|0|100
C|UCO|20250707|14:30:21.452859|S|100|23.98|0|100
C|UCO|20250707|14:30:26.601202|S|92|23.99|0|92
C|UCO|20250707|14:30:38.394630|S|80|23.99|0|80
C|UCO|20250707|14:30:40.862550|S|92|24|0|92
C|UCO|20250707|14:30:50.710533|S|91|24|0|91
C|UCO|20250707|14:30:53.550676|S|89|24|0|89
C|UCO|20250707|14:31:12.057588|S|90|24|0|90
C|UCO|20250707|14:31:16.321049|S|92|24.02|0|92
C|UCO|20250707|14:31:24.117947|S|77|24.02|0|77
C|UCO|20250707|14:31:29.482317|S|100|24.01|0|100
C|UCO|20250707|14:31:30.654883|S|63|24.02|0|63
C|UCO|20250707|14:31:30.655170|S|25|24.02|0|25
C|UCO|20250707|14:31:47.465407|S|100|24.03|0|100
C|UCO|20250707|14:31:48.339121|S|76|24.03|0|76
C|UCO|20250707|14:31:53.917620|S|48|24.03|0|48
C|UCO|20250707|14:31:54.638489|S|36|24.03|0|36
C|UCO|20250707|14:31:56.394562|S|82|24.03|0|82
C|UCO|20250707|14:32:01.029404|S|86|24.02|0|86
C|UCO|20250707|14:32:02.186389|S|80|24.02|0|80
C|UCO|20250707|14:32:31.510877|S|46|24.03|0|46
C|UCO|20250707|14:32:31.756636|S|10|24.03|0|10
C|UCO|20250707|14:32:31.757433|S|44|24.03|0|44
C|UCO|20250707|14:32:57.717329|S|76|24.03|0|76
C|UCO|20250707|14:33:27.395628|S|74|24.03|0|74
C|UCO|20250707|14:34:18.417726|S|89|24.04|0|89
C|UCO|20250707|14:34:22.924122|S|73|24.04|0|73
C|UCO|20250707|14:34:22.924173|S|18|24.04|0|18
C|UCO|20250707|14:34:49.234385|S|100|24.07|0|100
C|UCO|20250707|14:34:51.338674|S|76|24.08|0|76
C|UCO|20250707|14:34:56.736934|S|88|24.09|0|88
C|UCO|20250707|14:34:56.736934|S|81|24.09|0|81
C|UCO|20250707|14:34:59.550256|S|93|24.09|0|93
C|UCO|20250707|14:34:59.550257|S|90|24.09|0|90
C|UCO|20250707|14:35:30.707483|S|10|24.05|0|10
C|UCO|20250707|14:35:52.616925|S|100|24.03|0|100
C|UCO|20250707|14:36:21.127980|S|100|24.03|0|100
C|UCO|20250707|14:36:49.145950|S|100|24.03|0|100
C|UCO|20250707|14:36:56.110515|S|100|24.03|0|100
C|UCO|20250707|14:37:15.084910|S|86|24.03|0|86
C|UCO|20250707|14:37:26.945460|S|87|24.03|0|87
C|UCO|20250707|14:37:46.617239|S|74|24.02|0|74
C|UCO|20250707|14:37:48.581358|S|86|24.02|0|86
C|UCO|20250707|14:39:06.963735|S|77|24.05|0|77
C|UCO|20250707|14:39:06.963735|S|90|24.05|0|90
C|UCO|20250707|14:40:04.815347|S|42|24.03|0|42
C|UCO|20250707|14:40:04.815407|S|50|24.03|0|50
C|UCO|20250707|14:40:22.085446|S|100|24|0|100
C|UCO|20250707|14:40:28.556282|S|74|24.02|0|74
C|UCO|20250707|14:42:45.486130|S|100|24.02|0|100
C|UCO|20250707|14:42:59.235754|S|75|24.03|0|75
C|UCO|20250707|14:42:59.235754|S|2|24.03|0|2
C|UCO|20250707|14:42:59.235765|S|96|24.03|0|96
C|UCO|20250707|14:42:59.238473|S|87|24.04|0|87
C|UCO|20250707|14:43:12.874574|S|41|24.09|0|41
C|UCO|20250707|14:43:12.874747|S|53|24.09|0|53
C|UCO|20250707|14:44:11.032536|S|87|24.13|0|87
C|UCO|20250707|14:44:19.776219|S|82|24.15|0|82
C|UCO|20250707|15:42:51.238116|S|81|23.95|0|81
C|UCO|20250707|15:46:45.036209|S|100|23.945|0|100
C|UCO|20250707|15:46:45.036228|S|100|23.945|0|100
C|UCO|20250707|15:46:45.036229|S|100|23.945|0|100
C|UCO|20250707|15:46:45.036241|S|11|23.95|0|11
C|UCO|20250707|15:46:45.036241|S|89|23.945|0|89
C|UCO|20250707|15:46:45.036279|S|87|23.95|0|87
C|UCO|20250707|15:46:45.036289|S|2|23.95|0|2
C|UCO|20250707|15:46:45.036290|S|57|23.95|0|57
C|UCO|20250707|15:46:45.042551|S|61|23.95|0|61
C|UCO|20250707|15:47:49.803541|S|16|23.96|0|16
C|UCO|20250707|15:47:49.803542|S|33|23.96|0|33
C|UCO|20250707|15:48:44.629488|S|82|23.95|0|82
C|UCO|20250707|15:53:31.431832|S|129|23.95|0|129
C|UCO|20250707|15:58:33.934695|S|100|23.95|0|100
C|UCON|20250707|09:30:21.142208|S|9|24.85|0|9
C|UCON|20250707|09:30:22.476055|S|3|24.85|0|3
C|UCTT|20250707|09:34:28.582657|S|100|24.54|0|100
C|UCTT|20250707|10:03:02.161551|S|100|25.15|0|100
C|UCTT|20250707|10:14:29.724275|S|75|25.18|0|75
C|UCTT|20250707|10:14:34.350660|S|21|25.18|0|21
C|UCTT|20250707|10:53:27.257572|S|100|24.71|0|100
C|UCTT|20250707|11:31:25.755916|S|21|24.76|0|21
C|UCTT|20250707|13:02:59.545008|S|1|24.6|0|1
C|UCTT|20250707|13:29:52.737771|S|44|24.63|0|44
C|UCTT|20250707|13:29:52.737776|S|22|24.63|0|22
C|UCTT|20250707|13:29:52.737855|S|34|24.63|0|34
C|UCTT|20250707|13:53:13.603167|S|30|24.59|0|30
C|UCTT|20250707|13:53:13.603167|S|18|24.59|0|18
C|UCTT|20250707|13:53:13.603176|S|20|24.59|0|20
C|UCTT|20250707|14:19:59.680303|S|800|24.37|0|800
C|UCTT|20250707|14:53:45.433705|S|10|24.41|0|10
C|UCTT|20250707|15:07:47.272534|S|1|24.32|0|1
C|UCTT|20250707|15:16:02.919461|S|1|24.32|0|1
C|UCTT|20250707|15:47:04.739931|S|29|24.21|0|29
C|UCTT|20250707|15:47:04.740006|S|71|24.21|0|71
C|UCTT|20250707|15:53:30.047938|S|100|24.21|0|100
C|UDMY|20250707|10:18:51.736154|S|10|6.985|0|10
C|UDMY|20250707|10:22:55.385118|S|100|6.98|0|100
C|UDMY|20250707|10:25:43.103755|S|100|6.97|0|100
C|UDMY|20250707|10:28:08.620214|S|4|6.97|0|4
C|UDMY|20250707|10:29:30.975801|S|3|6.98|0|3
C|UDMY|20250707|10:31:30.023889|S|41|6.955|0|41
C|UDMY|20250707|10:31:30.169248|S|41|6.95|0|41
C|UDMY|20250707|10:34:17.830310|S|10|6.955|0|10
C|UDMY|20250707|10:52:57.903994|S|6|6.935|0|6
C|UDMY|20250707|10:53:51.384632|S|1|6.93|0|1
C|UDMY|20250707|10:53:56.715453|S|1|6.93|0|1
C|UDMY|20250707|10:59:47.711755|S|14|6.92|0|14
C|UDMY|20250707|11:00:08.512419|S|36|6.92|0|36
C|UDMY|20250707|11:03:01.840520|S|99|6.92|0|99
C|UDMY|20250707|11:03:01.840520|S|1|6.92|0|1
C|UDMY|20250707|11:03:39.846357|S|2|6.9|0|2
C|UDMY|20250707|11:03:39.846357|S|1|6.9|0|1
C|UDMY|20250707|11:06:26.686869|S|1|6.9|0|1
C|UDMY|20250707|11:06:26.686870|S|100|6.9|0|100
C|UDMY|20250707|11:09:55.820619|S|70|6.9|0|70
C|UDMY|20250707|11:14:41.439532|S|10|6.905|0|10
C|UDMY|20250707|11:17:05.733859|S|8|6.89|0|8
C|UDMY|20250707|11:17:05.733860|S|10|6.89|0|10
C|UDMY|20250707|11:22:18.548788|S|54|6.895|0|54
C|UDMY|20250707|11:25:15.883267|S|1|6.89|0|1
C|UDMY|20250707|11:25:15.883267|S|1|6.89|0|1
C|UDMY|20250707|11:25:21.278126|S|10|6.9|0|10
C|UDMY|20250707|11:25:59.213136|S|1|6.89|0|1
C|UDMY|20250707|11:27:44.615177|S|1|6.89|0|1
C|UDMY|20250707|11:27:47.215232|S|1|6.89|0|1
C|UDMY|20250707|11:29:00.027844|S|10|6.895|0|10
C|UDMY|20250707|11:34:37.495405|S|1|6.88|0|1
C|UDMY|20250707|11:34:37.495405|S|1|6.88|0|1
C|UDMY|20250707|11:41:22.522758|S|3|6.88|0|3
C|UDMY|20250707|11:45:48.839290|S|7|6.89|0|7
C|UDMY|20250707|11:45:52.763111|S|1|6.88|0|1
C|UDMY|20250707|11:45:52.763111|S|1|6.88|0|1
C|UDMY|20250707|11:45:52.763111|S|1|6.88|0|1
C|UDMY|20250707|11:47:32.339623|S|4|6.875|0|4
C|UDMY|20250707|11:47:32.339643|S|196|6.875|0|196
C|UDMY|20250707|11:47:32.339703|S|2|6.87|0|2
C|UDMY|20250707|11:47:32.339703|S|1|6.87|0|1
C|UDMY|20250707|11:47:32.339704|S|1|6.87|0|1
C|UDMY|20250707|11:54:48.670921|S|7|6.89|0|7
C|UDMY|20250707|11:55:22.684696|S|100|6.86|0|100
C|UDMY|20250707|11:55:22.699062|S|100|6.87|0|100
C|UDMY|20250707|11:58:54.166832|S|100|6.88|0|100
C|UDMY|20250707|11:59:51.272087|S|2|6.88|0|2
C|UDMY|20250707|12:05:15.534014|S|16|6.875|0|16
C|UDMY|20250707|12:08:39.333961|S|16|6.875|0|16
C|UDMY|20250707|12:11:00.294885|S|1|6.87|0|1
C|UDMY|20250707|12:11:00.294885|S|15|6.87|0|15
C|UDMY|20250707|12:11:43.415175|S|1|6.87|0|1
C|UDMY|20250707|12:11:43.415175|S|1|6.87|0|1
C|UDMY|20250707|12:14:01.553887|S|16|6.875|0|16
C|UDMY|20250707|12:16:32.433928|S|16|6.87|0|16
C|UDMY|20250707|12:19:28.032499|S|1|6.87|0|1
C|UDMY|20250707|12:19:28.032499|S|1|6.87|0|1
C|UDMY|20250707|12:19:28.032500|S|2|6.87|0|2
C|UDMY|20250707|12:19:28.032500|S|1|6.87|0|1
C|UDMY|20250707|12:19:40.509738|S|1|6.86|0|1
C|UDMY|20250707|12:20:24.525846|S|20|6.86|0|20
C|UDMY|20250707|12:20:34.497161|S|100|6.85|0|100
C|UDMY|20250707|12:22:17.183787|S|198|6.825|0|198
C|UDMY|20250707|12:23:32.054232|S|97|6.86|0|97
C|UDMY|20250707|12:23:40.769050|S|100|6.87|0|100
C|UDMY|20250707|12:24:27.510413|S|4|6.86|0|4
C|UDMY|20250707|12:25:02.879851|S|1|6.84|0|1
C|UDMY|20250707|12:26:10.626198|S|10|6.85|0|10
C|UDMY|20250707|12:27:10.813070|S|1|6.86|0|1
C|UDMY|20250707|12:30:38.296264|S|4|6.87|0|4
C|UDMY|20250707|12:30:38.296264|S|4|6.87|0|4
C|UDMY|20250707|12:35:35.040959|S|7|6.88|0|7
C|UDMY|20250707|12:36:54.438407|S|68|6.87|0|68
C|UDMY|20250707|12:38:57.431857|S|100|6.87|0|100
C|UDMY|20250707|12:44:40.273146|S|7|6.86|0|7
C|UDMY|20250707|12:44:40.273146|S|10|6.86|0|10
C|UDMY|20250707|12:44:40.273146|S|22|6.86|0|22
C|UDMY|20250707|12:58:54.041351|S|100|6.85|0|100
C|UDMY|20250707|12:58:54.041352|S|3|6.85|0|3
C|UDMY|20250707|12:58:54.041352|S|6|6.85|0|6
C|UDMY|20250707|12:59:27.183919|S|7|6.85|0|7
C|UDMY|20250707|12:59:50.459504|S|2|6.85|0|2
C|UDMY|20250707|13:12:06.677624|S|18|6.87|0|18
C|UDMY|20250707|13:12:06.677624|S|56|6.87|0|56
C|UDMY|20250707|13:15:27.498472|S|90|6.87|0|90
C|UDMY|20250707|13:15:27.498472|S|1|6.87|0|1
C|UDMY|20250707|13:15:27.498473|S|1|6.87|0|1
C|UDMY|20250707|13:15:40.275939|S|100|6.87|0|100
C|UDMY|20250707|13:26:43.549667|S|1|6.87|0|1
C|UDMY|20250707|13:26:43.549668|S|1|6.87|0|1
C|UDMY|20250707|13:30:11.650281|S|100|6.89|0|100
C|UDMY|20250707|13:30:26.611085|S|2|6.88|0|2
C|UDMY|20250707|13:31:56.478873|S|1|6.87|0|1
C|UDMY|20250707|13:31:56.478873|S|1|6.87|0|1
C|UDMY|20250707|13:39:07.792304|S|72|6.87|0|72
C|UDMY|20250707|14:00:46.374230|S|1|6.87|0|1
C|UDMY|20250707|14:02:45.040392|S|1|6.87|0|1
C|UDMY|20250707|14:03:41.925287|S|1|6.86|0|1
C|UDMY|20250707|14:05:36.431545|S|100|6.875|0|100
C|UDMY|20250707|14:05:53.377667|S|1|6.87|0|1
C|UDMY|20250707|14:08:34.006725|S|1|6.85|0|1
C|UDMY|20250707|14:16:25.298708|S|200|6.815|0|200
C|UDMY|20250707|14:16:25.299147|S|100|6.82|0|100
C|UDMY|20250707|14:16:28.367425|S|30|6.83|0|30
C|UDMY|20250707|14:19:28.040519|S|1|6.83|0|1
C|UDMY|20250707|14:22:45.880273|S|10|6.82|0|10
C|UDMY|20250707|14:24:31.677573|S|68|6.83|0|68
C|UDMY|20250707|14:29:39.361084|S|1|6.82|0|1
C|UDMY|20250707|14:35:39.692499|S|7|6.84|0|7
C|UDMY|20250707|14:47:16.874771|S|8|6.87|0|8
C|UDMY|20250707|14:53:03.171898|S|7|6.875|0|7
C|UDMY|20250707|14:54:38.632278|S|7|6.875|0|7
C|UDMY|20250707|14:55:49.822800|S|7|6.88|0|7
C|UDMY|20250707|14:56:16.990911|S|93|6.88|0|93
C|UDMY|20250707|14:56:59.545175|S|23|6.88|0|23
C|UDMY|20250707|15:02:16.676734|S|2|6.88|0|2
C|UDMY|20250707|15:02:16.676734|S|1|6.88|0|1
C|UDMY|20250707|15:02:16.942432|S|100|6.88|0|100
C|UDMY|20250707|15:04:47.437318|S|1|6.88|0|1
C|UDMY|20250707|15:04:47.437319|S|1|6.88|0|1
C|UDMY|20250707|15:05:10.485271|S|1|6.87|0|1
C|UDMY|20250707|15:05:10.485271|S|1|6.87|0|1
C|UDMY|20250707|15:05:10.485271|S|1|6.87|0|1
C|UDMY|20250707|15:05:10.485272|S|100|6.87|0|100
C|UDMY|20250707|15:13:19.624874|S|65|6.885|0|65
C|UDMY|20250707|15:13:19.624938|S|65|6.885|0|65
C|UDMY|20250707|15:13:19.636365|S|65|6.885|0|65
C|UDMY|20250707|15:26:04.889068|S|80|6.86|0|80
C|UDMY|20250707|15:28:49.289931|S|100|6.87|0|100
C|UDMY|20250707|15:33:21.778293|S|1|6.86|0|1
C|UDMY|20250707|15:40:11.840630|S|31|6.87|0|31
C|UDMY|20250707|15:42:58.675034|S|100|6.87|0|100
C|UDMY|20250707|15:43:02.479648|S|3|6.87|0|3
C|UDMY|20250707|15:43:09.528284|S|9|6.87|0|9
C|UDMY|20250707|15:45:34.239633|S|1|6.86|0|1
C|UDMY|20250707|15:48:02.358940|S|1|6.84|0|1
C|UDMY|20250707|15:48:48.258217|S|2|6.85|0|2
C|UDMY|20250707|15:49:10.672771|S|30|6.85|0|30
C|UDMY|20250707|15:49:50.936845|S|12|6.85|0|12
C|UDMY|20250707|15:50:53.788801|S|83|6.85|0|83
C|UDMY|20250707|15:51:07.927270|S|1|6.86|0|1
C|UDMY|20250707|15:51:21.707568|S|7|6.86|0|7
C|UDMY|20250707|15:54:12.122013|S|100|6.86|0|100
C|UDMY|20250707|15:54:56.612369|S|1|6.84|0|1
C|UDMY|20250707|15:55:00.087895|S|200|6.84|0|200
C|UDMY|20250707|15:59:27.345712|S|100|6.85|0|100
C|UDMY|20250707|15:59:27.345713|S|400|6.85|0|400
C|UDMY|20250707|15:59:46.431768|S|4|6.85|0|4
C|UDMY|20250707|15:59:51.215414|S|60|6.86|0|60
C|UDMY|20250707|15:59:52.202845|S|292|6.855|0|292
C|UDMY|20250707|15:59:54.105667|S|1|6.86|0|1
C|UDMY|20250707|15:59:55.244484|S|80|6.86|0|80
C|UDMY|20250707|15:59:56.187658|S|26|6.86|0|26
C|UDMY|20250707|15:59:57.118843|S|100|6.85|0|100
C|UDN|20250707|15:58:25.086500|S|200|18.8|0|200
C|UDOW|20250707|09:30:00.173982|S|50|98.56|0|50
C|UDOW|20250707|09:30:00.182214|S|50|98.56|0|50
C|UDOW|20250707|09:33:29.414126|S|100|98.5|0|100
C|UDOW|20250707|09:36:17.046926|S|100|98.53|0|100
C|UDOW|20250707|09:40:49.651397|S|100|98.74|0|100
C|UDOW|20250707|09:41:49.606852|S|100|98.71|0|100
C|UDOW|20250707|09:45:05.583596|S|2|98.58|0|2
C|UDOW|20250707|09:47:14.597586|S|100|98.36|0|100
C|UDOW|20250707|12:20:35.434453|S|6|95.99|0|6
C|UDOW|20250707|12:59:26.673537|S|100|95.68|0|100
C|UDOW|20250707|13:30:44.496392|S|100|96.2|0|100
C|UDOW|20250707|13:40:39.911826|S|100|95.78|0|100
C|UDOW|20250707|15:33:00.418774|S|82|95.74|0|82
C|UDOW|20250707|15:55:32.284833|S|100|96.16|0|100
C|UDR|20250707|09:34:59.295393|S|8|41.41|0|8
C|UDR|20250707|09:34:59.295483|S|8|41.41|0|8
C|UDR|20250707|09:34:59.295581|S|84|41.41|0|84
C|UDR|20250707|09:34:59.295581|S|16|41.35|0|16
C|UDR|20250707|09:34:59.295678|S|34|41.35|0|34
C|UDR|20250707|09:34:59.296389|S|27|41.35|0|27
C|UDR|20250707|09:34:59.852976|S|8|41.41|0|8
C|UDR|20250707|09:35:00.080599|S|8|41.41|0|8
C|UDR|20250707|09:35:00.320250|S|8|41.41|0|8
C|UDR|20250707|09:35:00.469531|S|8|41.41|0|8
C|UDR|20250707|09:35:01.748050|S|8|41.41|0|8
C|UDR|20250707|09:35:02.926783|S|32|41.45|0|32
C|UDR|20250707|09:35:02.926877|S|100|41.42|0|100
C|UDR|20250707|09:35:22.633268|S|200|41.4|0|200
C|UDR|20250707|09:35:22.633337|S|100|41.4|0|100
C|UDR|20250707|09:35:39.428244|S|10|41.395|0|10
C|UDR|20250707|09:36:00.669379|S|100|41.33|0|100
C|UDR|20250707|09:36:38.216719|S|100|41.31|0|100
C|UDR|20250707|09:39:33.453491|S|35|41.34|0|35
C|UDR|20250707|09:50:37.628755|S|26|41.035|0|26
C|UDR|20250707|09:52:25.186827|S|55|41.06|0|55
C|UDR|20250707|09:56:17.382632|S|200|41.09|0|200
C|UDR|20250707|09:57:36.518151|S|50|41.16|0|50
C|UDR|20250707|10:02:48.474495|S|100|41.13|0|100
C|UDR|20250707|10:07:00.034344|S|200|41.205|0|200
C|UDR|20250707|10:08:12.716029|S|200|41.295|0|200
C|UDR|20250707|10:12:40.229951|S|100|41.325|0|100
C|UDR|20250707|10:28:04.960162|S|100|41.26|0|100
C|UDR|20250707|10:30:00.266930|S|100|41.27|0|100
C|UDR|20250707|10:31:56.010829|S|100|41.255|0|100
C|UDR|20250707|10:40:57.942092|S|100|41.295|0|100
C|UDR|20250707|10:49:38.839399|S|100|41.09|0|100
C|UDR|20250707|10:50:08.430683|S|100|41.065|0|100
C|UDR|20250707|10:55:06.907045|S|100|41.135|0|100
C|UDR|20250707|10:58:51.656753|S|100|41.27|0|100
C|UDR|20250707|10:59:32.914841|S|100|41.28|0|100
C|UDR|20250707|11:00:05.636062|S|100|41.26|0|100
C|UDR|20250707|11:00:11.044993|S|200|41.26|0|200
C|UDR|20250707|11:05:46.623769|S|100|41.32|0|100
C|UDR|20250707|11:12:21.082263|S|100|41.21|0|100
C|UDR|20250707|11:13:29.395350|S|100|41.15|0|100
C|UDR|20250707|11:32:21.426404|S|22|41.12|0|22
C|UDR|20250707|11:32:23.708447|S|10|41.11|0|10
C|UDR|20250707|11:32:32.753814|S|90|41.11|0|90
C|UDR|20250707|11:41:04.554524|S|17|41.01|0|17
C|UDR|20250707|11:43:15.282921|S|1|41.025|0|1
C|UDR|20250707|11:43:15.282992|S|99|41.025|0|99
C|UDR|20250707|11:53:27.259028|S|100|41|0|100
C|UDR|20250707|12:08:38.282973|S|100|40.97|0|100
C|UDR|20250707|12:08:42.420316|S|200|40.965|0|200
C|UDR|20250707|12:26:08.521641|S|100|40.805|0|100
C|UDR|20250707|12:31:44.839159|S|100|40.8|0|100
C|UDR|20250707|12:32:11.260535|S|1|40.82|0|1
C|UDR|20250707|12:39:49.818417|S|1|40.86|0|1
C|UDR|20250707|12:49:37.791530|S|100|40.88|0|100
C|UDR|20250707|12:56:55.128532|S|100|40.82|0|100
C|UDR|20250707|12:59:40.417599|S|36|40.77|0|36
C|UDR|20250707|13:07:30.003126|S|100|40.725|0|100
C|UDR|20250707|13:10:50.769795|S|100|40.75|0|100
C|UDR|20250707|13:12:26.048075|S|100|40.76|0|100
C|UDR|20250707|13:16:23.590354|S|100|40.82|0|100
C|UDR|20250707|13:17:29.838444|S|100|40.86|0|100
C|UDR|20250707|13:21:42.651212|S|100|40.87|0|100
C|UDR|20250707|13:23:50.657315|S|100|40.9|0|100
C|UDR|20250707|13:52:35.564291|S|100|40.9|0|100
C|UDR|20250707|13:54:46.738040|S|2|40.88|0|2
C|UDR|20250707|13:56:42.547563|S|100|40.9|0|100
C|UDR|20250707|14:00:44.058153|S|100|40.9|0|100
C|UDR|20250707|14:10:42.883384|S|100|40.9|0|100
C|UDR|20250707|14:12:25.067906|S|100|40.815|0|100
C|UDR|20250707|14:14:52.991003|S|6|40.8|0|6
C|UDR|20250707|14:16:12.506520|S|18|40.75|0|18
C|UDR|20250707|14:17:10.538938|S|100|40.76|0|100
C|UDR|20250707|14:18:57.402601|S|100|40.745|0|100
C|UDR|20250707|14:29:20.387152|S|13|40.705|0|13
C|UDR|20250707|14:31:01.225669|S|100|40.74|0|100
C|UDR|20250707|14:40:00.243108|S|80|40.76|0|80
C|UDR|20250707|14:44:00.030258|S|100|40.84|0|100
C|UDR|20250707|14:53:33.366342|S|100|40.88|0|100
C|UDR|20250707|14:53:53.928039|S|100|40.9|0|100
C|UDR|20250707|14:57:10.988138|S|100|40.92|0|100
C|UDR|20250707|14:57:12.679599|S|100|40.925|0|100
C|UDR|20250707|14:59:12.201428|S|100|40.91|0|100
C|UDR|20250707|15:05:39.082126|S|100|40.86|0|100
C|UDR|20250707|15:34:32.125968|S|100|40.79|0|100
C|UDR|20250707|15:46:29.270977|S|100|40.77|0|100
C|UDR|20250707|15:47:35.078355|S|200|40.775|0|200
C|UDR|20250707|15:47:43.162663|S|200|40.785|0|200
C|UDR|20250707|15:54:56.825362|S|100|40.875|0|100
C|UDR|20250707|15:55:42.341529|S|100|40.89|0|100
C|UDR|20250707|15:56:20.917535|S|200|40.865|0|200
C|UDR|20250707|15:57:02.577051|S|95|40.86|0|95
C|UDR|20250707|15:57:02.577084|S|5|40.86|0|5
C|UDR|20250707|15:58:55.720468|S|200|40.895|0|200
C|UDR|20250707|15:58:55.720469|S|50|40.9|0|50
C|UDR|20250707|15:59:15.767693|S|100|40.89|0|100
C|UDR|20250707|15:59:47.971850|S|6|40.92|0|6
C|UDR|20250707|15:59:48.133334|S|200|40.94|0|200
C|UDR|20250707|15:59:48.142549|S|100|40.93|0|100
C|UDR|20250707|15:59:48.204783|S|100|40.93|0|100
C|UDR|20250707|15:59:48.287471|S|100|40.93|0|100
C|UE|20250707|09:39:32.646323|S|36|19.02|0|36
C|UE|20250707|09:39:32.646407|S|16|19.02|0|16
C|UE|20250707|09:39:32.646514|S|37|19.02|0|37
C|UE|20250707|09:39:32.646616|S|12|19.03|0|12
C|UE|20250707|09:39:32.646616|S|11|19.02|0|11
C|UE|20250707|09:40:03.280513|S|15|19.01|0|15
C|UE|20250707|09:51:29.612913|S|28|18.93|0|28
C|UE|20250707|09:57:42.878036|S|36|18.99|0|36
C|UE|20250707|09:57:42.878136|S|10|18.99|0|10
C|UE|20250707|10:11:50.029798|S|109|19.015|0|109
C|UE|20250707|10:48:58.409232|S|100|18.865|0|100
C|UE|20250707|10:59:22.638140|S|54|18.91|0|54
C|UE|20250707|11:09:28.129599|S|42|18.93|0|42
C|UE|20250707|11:16:52.971119|S|75|18.84|0|75
C|UE|20250707|11:29:55.415334|S|62|18.85|0|62
C|UE|20250707|11:47:07.679060|S|100|18.79|0|100
C|UE|20250707|12:38:41.430879|S|100|18.72|0|100
C|UE|20250707|12:49:15.105227|S|75|18.72|0|75
C|UE|20250707|13:30:20.423998|S|100|18.63|0|100
C|UE|20250707|13:39:45.129872|S|200|18.63|0|200
C|UE|20250707|13:46:53.421085|S|100|18.675|0|100
C|UE|20250707|14:12:23.771688|S|60|18.64|0|60
C|UE|20250707|15:02:07.775945|S|1|18.66|0|1
C|UE|20250707|15:08:40.889128|S|4|18.645|0|4
C|UE|20250707|15:43:30.293810|S|100|18.55|0|100
C|UE|20250707|15:48:16.151155|S|75|18.54|0|75
C|UE|20250707|15:50:10.589893|S|53|18.575|0|53
C|UE|20250707|15:50:11.278376|S|347|18.575|0|347
C|UE|20250707|15:54:07.355342|S|200|18.62|0|200
C|UEC|20250707|09:30:28.630277|S|40|6.485|0|40
C|UEC|20250707|09:30:28.640680|S|500|6.485|0|500
C|UEC|20250707|09:30:33.469064|S|200|6.495|0|200
C|UEC|20250707|09:31:01.491206|S|100|6.455|0|100
C|UEC|20250707|09:31:01.491300|S|100|6.455|0|100
C|UEC|20250707|09:31:04.342087|S|100|6.455|0|100
C|UEC|20250707|09:31:04.342181|S|100|6.455|0|100
C|UEC|20250707|09:31:05.789315|S|100|6.455|0|100
C|UEC|20250707|09:32:03.863448|S|107|6.435|0|107
C|UEC|20250707|09:32:35.601749|S|200|6.435|0|200
C|UEC|20250707|09:33:31.089867|S|1|6.39|0|1
C|UEC|20250707|09:34:11.688859|S|100|6.36|0|100
C|UEC|20250707|09:34:11.688888|S|35|6.36|0|35
C|UEC|20250707|09:34:11.688888|S|35|6.36|0|35
C|UEC|20250707|09:34:11.688903|S|700|6.36|0|700
C|UEC|20250707|09:34:11.688968|S|130|6.36|0|130
C|UEC|20250707|09:34:53.098380|S|42|6.39|0|42
C|UEC|20250707|09:34:53.098404|S|42|6.39|0|42
C|UEC|20250707|09:34:53.098404|S|143|6.39|0|143
C|UEC|20250707|09:35:26.994193|S|100|6.38|0|100
C|UEC|20250707|09:35:30.111013|S|200|6.385|0|200
C|UEC|20250707|09:45:39.608778|S|25|6.34|0|25
C|UEC|20250707|09:48:16.129047|S|10|6.345|0|10
C|UEC|20250707|10:02:22.009732|S|300|6.365|0|300
C|UEC|20250707|10:10:28.558224|S|100|6.38|0|100
C|UEC|20250707|10:13:24.028764|S|100|6.4|0|100
C|UEC|20250707|10:13:39.297329|S|100|6.41|0|100
C|UEC|20250707|10:16:39.009028|S|55|6.42|0|55
C|UEC|20250707|10:16:47.007645|S|7|6.41|0|7
C|UEC|20250707|10:17:37.215637|S|100|6.43|0|100
C|UEC|20250707|10:17:56.427389|S|100|6.44|0|100
C|UEC|20250707|10:17:58.495759|S|26|6.45|0|26
C|UEC|20250707|10:28:09.005426|S|1|6.42|0|1
C|UEC|20250707|10:28:37.345304|S|1|6.42|0|1
C|UEC|20250707|10:28:47.023692|S|100|6.42|0|100
C|UEC|20250707|10:29:44.938029|S|100|6.42|0|100
C|UEC|20250707|10:30:49.459929|S|100|6.425|0|100
C|UEC|20250707|10:32:58.673077|S|27|6.41|0|27
C|UEC|20250707|10:36:14.924594|S|7|6.41|0|7
C|UEC|20250707|10:36:15.569012|S|7|6.41|0|7
C|UEC|20250707|10:37:51.842858|S|108|6.44|0|108
C|UEC|20250707|10:48:05.083313|S|10|6.45|0|10
C|UEC|20250707|10:48:49.576976|S|100|6.44|0|100
C|UEC|20250707|10:48:50.403352|S|100|6.44|0|100
C|UEC|20250707|10:48:50.583371|S|100|6.44|0|100
C|UEC|20250707|10:48:55.384087|S|100|6.44|0|100
C|UEC|20250707|10:53:19.190250|S|34|6.44|0|34
C|UEC|20250707|10:54:16.098286|S|149|6.445|0|149
C|UEC|20250707|10:54:28.060700|S|13|6.44|0|13
C|UEC|20250707|10:55:21.810725|S|27|6.43|0|27
C|UEC|20250707|10:58:03.136837|S|60|6.42|0|60
C|UEC|20250707|11:00:15.915309|S|100|6.415|0|100
C|UEC|20250707|11:01:13.375951|S|16|6.42|0|16
C|UEC|20250707|11:01:14.349844|S|100|6.43|0|100
C|UEC|20250707|11:01:15.172539|S|72|6.43|0|72
C|UEC|20250707|11:01:18.978884|S|200|6.42|0|200
C|UEC|20250707|11:02:18.457813|S|100|6.44|0|100
C|UEC|20250707|11:02:41.128049|S|100|6.44|0|100
C|UEC|20250707|11:03:09.075367|S|69|6.43|0|69
C|UEC|20250707|11:07:36.092409|S|37|6.43|0|37
C|UEC|20250707|11:07:43.577939|S|1|6.43|0|1
C|UEC|20250707|11:07:46.171967|S|4|6.43|0|4
C|UEC|20250707|11:07:59.264434|S|158|6.43|0|158
C|UEC|20250707|11:13:41.241477|S|100|6.43|0|100
C|UEC|20250707|11:13:41.241477|S|100|6.43|0|100
C|UEC|20250707|11:22:14.602104|S|16|6.49|0|16
C|UEC|20250707|11:26:35.608941|S|100|6.51|0|100
C|UEC|20250707|11:26:47.627801|S|100|6.51|0|100
C|UEC|20250707|11:26:47.653845|S|100|6.51|0|100
C|UEC|20250707|11:29:10.145303|S|100|6.5|0|100
C|UEC|20250707|11:31:25.740328|S|75|6.51|0|75
C|UEC|20250707|11:34:45.078497|S|16|6.52|0|16
C|UEC|20250707|11:35:24.864812|S|100|6.51|0|100
C|UEC|20250707|11:39:22.440203|S|100|6.49|0|100
C|UEC|20250707|11:42:39.510893|S|16|6.5|0|16
C|UEC|20250707|11:43:38.235880|S|100|6.5|0|100
C|UEC|20250707|11:43:54.788596|S|4|6.5|0|4
C|UEC|20250707|11:44:46.245162|S|100|6.5|0|100
C|UEC|20250707|11:45:29.122133|S|84|6.5|0|84
C|UEC|20250707|11:45:29.122201|S|16|6.5|0|16
C|UEC|20250707|11:45:36.282433|S|200|6.5|0|200
C|UEC|20250707|11:46:37.058554|S|23|6.5|0|23
C|UEC|20250707|11:47:40.722473|S|200|6.51|0|200
C|UEC|20250707|11:50:02.562034|S|200|6.51|0|200
C|UEC|20250707|11:50:02.563140|S|27|6.51|0|27
C|UEC|20250707|11:51:01.871861|S|16|6.52|0|16
C|UEC|20250707|11:51:55.173498|S|100|6.52|0|100
C|UEC|20250707|11:54:45.975598|S|17|6.5|0|17
C|UEC|20250707|11:54:48.092670|S|16|6.5|0|16
C|UEC|20250707|12:05:11.846670|S|9|6.51|0|9
C|UEC|20250707|12:06:14.226808|S|2|6.51|0|2
C|UEC|20250707|12:06:34.992470|S|1|6.51|0|1
C|UEC|20250707|12:06:41.918569|S|8|6.51|0|8
C|UEC|20250707|12:06:53.848285|S|3|6.51|0|3
C|UEC|20250707|12:06:58.495225|S|3|6.51|0|3
C|UEC|20250707|12:07:05.346818|S|3|6.51|0|3
C|UEC|20250707|12:07:10.823419|S|2|6.51|0|2
C|UEC|20250707|12:07:14.346357|S|2|6.51|0|2
C|UEC|20250707|12:07:18.426392|S|1|6.51|0|1
C|UEC|20250707|12:07:21.201372|S|1|6.51|0|1
C|UEC|20250707|12:07:26.742373|S|2|6.51|0|2
C|UEC|20250707|12:07:30.081386|S|1|6.51|0|1
C|UEC|20250707|12:07:33.365814|S|1|6.51|0|1
C|UEC|20250707|12:07:50.384597|S|2|6.51|0|2
C|UEC|20250707|12:12:21.170797|S|94|6.52|0|94
C|UEC|20250707|12:15:45.974349|S|200|6.51|0|200
C|UEC|20250707|12:18:02.500237|S|100|6.51|0|100
C|UEC|20250707|12:18:02.500421|S|100|6.51|0|100
C|UEC|20250707|12:18:22.793195|S|400|6.51|0|400
C|UEC|20250707|12:19:28.007536|S|200|6.5|0|200
C|UEC|20250707|12:20:30.958345|S|60|6.49|0|60
C|UEC|20250707|12:21:42.027668|S|400|6.46|0|400
C|UEC|20250707|12:22:29.948801|S|200|6.46|0|200
C|UEC|20250707|12:22:29.949066|S|100|6.46|0|100
C|UEC|20250707|12:22:29.953007|S|100|6.46|0|100
C|UEC|20250707|12:22:29.953007|S|200|6.46|0|200
C|UEC|20250707|12:30:38.297922|S|80|6.48|0|80
C|UEC|20250707|12:34:57.256102|S|11|6.49|0|11
C|UEC|20250707|12:37:48.031649|S|9|6.5|0|9
C|UEC|20250707|12:37:48.031649|S|6|6.5|0|6
C|UEC|20250707|12:44:34.081450|S|8|6.48|0|8
C|UEC|20250707|12:51:47.946844|S|12|6.47|0|12
C|UEC|20250707|12:51:47.946844|S|10|6.47|0|10
C|UEC|20250707|12:51:47.946844|S|8|6.47|0|8
C|UEC|20250707|12:51:47.946844|S|5|6.47|0|5
C|UEC|20250707|12:52:07.150505|S|2|6.47|0|2
C|UEC|20250707|12:52:13.179059|S|3|6.47|0|3
C|UEC|20250707|12:53:57.853922|S|178|6.46|0|178
C|UEC|20250707|12:53:57.853922|S|51|6.46|0|51
C|UEC|20250707|12:53:57.853934|S|149|6.46|0|149
C|UEC|20250707|12:55:21.224336|S|5|6.46|0|5
C|UEC|20250707|12:56:42.845127|S|5|6.45|0|5
C|UEC|20250707|12:56:42.845128|S|3|6.45|0|3
C|UEC|20250707|13:02:58.443403|S|7|6.43|0|7
C|UEC|20250707|13:03:33.432462|S|2|6.44|0|2
C|UEC|20250707|13:03:44.721133|S|2|6.45|0|2
C|UEC|20250707|13:03:44.721133|S|3|6.45|0|3
C|UEC|20250707|13:03:44.721134|S|6|6.45|0|6
C|UEC|20250707|13:03:44.721134|S|9|6.45|0|9
C|UEC|20250707|13:03:44.721134|S|4|6.45|0|4
C|UEC|20250707|13:11:16.809536|S|100|6.47|0|100
C|UEC|20250707|13:11:18.728929|S|12|6.47|0|12
C|UEC|20250707|13:11:18.728929|S|1|6.47|0|1
C|UEC|20250707|13:11:26.699913|S|10|6.47|0|10
C|UEC|20250707|13:11:41.158498|S|200|6.46|0|200
C|UEC|20250707|13:11:41.158499|S|200|6.46|0|200
C|UEC|20250707|13:12:20.827987|S|2|6.47|0|2
C|UEC|20250707|13:12:20.827987|S|3|6.47|0|3
C|UEC|20250707|13:12:20.827987|S|1|6.47|0|1
C|UEC|20250707|13:12:33.937790|S|10|6.47|0|10
C|UEC|20250707|13:14:37.321361|S|10|6.46|0|10
C|UEC|20250707|13:16:20.085110|S|12|6.45|0|12
C|UEC|20250707|13:16:36.982203|S|13|6.45|0|13
C|UEC|20250707|13:16:42.586547|S|10|6.45|0|10
C|UEC|20250707|13:16:53.197890|S|10|6.45|0|10
C|UEC|20250707|13:17:05.608154|S|10|6.45|0|10
C|UEC|20250707|13:17:27.656690|S|3|6.46|0|3
C|UEC|20250707|13:17:27.656690|S|10|6.46|0|10
C|UEC|20250707|13:20:00.139598|S|100|6.46|0|100
C|UEC|20250707|13:20:00.139598|S|3|6.46|0|3
C|UEC|20250707|13:20:01.531442|S|100|6.46|0|100
C|UEC|20250707|13:23:28.185557|S|40|6.45|0|40
C|UEC|20250707|13:23:28.185557|S|21|6.45|0|21
C|UEC|20250707|13:30:07.675525|S|7|6.45|0|7
C|UEC|20250707|13:30:07.675526|S|4|6.45|0|4
C|UEC|20250707|13:30:07.675526|S|6|6.45|0|6
C|UEC|20250707|13:30:07.675526|S|9|6.45|0|9
C|UEC|20250707|13:30:07.675527|S|10|6.45|0|10
C|UEC|20250707|13:30:11.906125|S|5|6.46|0|5
C|UEC|20250707|13:30:11.906125|S|15|6.46|0|15
C|UEC|20250707|13:30:17.044479|S|3|6.46|0|3
C|UEC|20250707|13:30:17.044480|S|5|6.46|0|5
C|UEC|20250707|13:30:18.009203|S|100|6.46|0|100
C|UEC|20250707|13:31:14.137847|S|1|6.44|0|1
C|UEC|20250707|13:31:18.837115|S|2|6.44|0|2
C|UEC|20250707|13:32:12.192759|S|11|6.44|0|11
C|UEC|20250707|13:34:20.812708|S|80|6.46|0|80
C|UEC|20250707|13:34:20.812708|S|60|6.46|0|60
C|UEC|20250707|13:36:47.952845|S|3|6.46|0|3
C|UEC|20250707|13:36:47.952845|S|40|6.46|0|40
C|UEC|20250707|13:36:47.952845|S|110|6.46|0|110
C|UEC|20250707|13:36:47.952845|S|5|6.46|0|5
C|UEC|20250707|13:39:51.199779|S|5|6.45|0|5
C|UEC|20250707|13:40:20.177823|S|5|6.46|0|5
C|UEC|20250707|13:40:20.177823|S|4|6.46|0|4
C|UEC|20250707|13:41:34.992766|S|30|6.46|0|30
C|UEC|20250707|13:42:04.538074|S|10|6.46|0|10
C|UEC|20250707|13:44:48.256100|S|100|6.45|0|100
C|UEC|20250707|13:44:48.256101|S|21|6.45|0|21
C|UEC|20250707|13:47:12.247571|S|7|6.44|0|7
C|UEC|20250707|13:47:12.247571|S|1|6.44|0|1
C|UEC|20250707|13:52:09.442431|S|15|6.44|0|15
C|UEC|20250707|13:53:13.544994|S|6|6.45|0|6
C|UEC|20250707|13:53:13.544995|S|7|6.45|0|7
C|UEC|20250707|13:53:13.544995|S|5|6.45|0|5
C|UEC|20250707|13:53:13.544995|S|3|6.45|0|3
C|UEC|20250707|13:55:05.738956|S|2|6.45|0|2
C|UEC|20250707|13:55:05.738956|S|60|6.45|0|60
C|UEC|20250707|13:55:06.233424|S|3|6.46|0|3
C|UEC|20250707|13:55:06.233424|S|5|6.46|0|5
C|UEC|20250707|13:55:06.233425|S|5|6.46|0|5
C|UEC|20250707|13:58:57.031928|S|5|6.46|0|5
C|UEC|20250707|14:00:12.595998|S|16|6.47|0|16
C|UEC|20250707|14:01:15.111625|S|3|6.48|0|3
C|UEC|20250707|14:01:15.111625|S|1|6.48|0|1
C|UEC|20250707|14:01:15.111625|S|2|6.48|0|2
C|UEC|20250707|14:01:37.578596|S|100|6.49|0|100
C|UEC|20250707|14:02:33.642021|S|3|6.5|0|3
C|UEC|20250707|14:04:07.882932|S|4|6.5|0|4
C|UEC|20250707|14:05:03.198641|S|4|6.5|0|4
C|UEC|20250707|14:05:03.198642|S|3|6.5|0|3
C|UEC|20250707|14:07:20.007877|S|2|6.49|0|2
C|UEC|20250707|14:07:20.007877|S|1|6.49|0|1
C|UEC|20250707|14:07:59.690557|S|1|6.49|0|1
C|UEC|20250707|14:07:59.690557|S|2|6.49|0|2
C|UEC|20250707|14:08:22.349526|S|1|6.49|0|1
C|UEC|20250707|14:09:00.814311|S|1|6.49|0|1
C|UEC|20250707|14:09:00.814311|S|2|6.49|0|2
C|UEC|20250707|14:09:27.213640|S|2|6.49|0|2
C|UEC|20250707|14:09:54.062646|S|2|6.49|0|2
C|UEC|20250707|14:11:37.083550|S|3|6.5|0|3
C|UEC|20250707|14:15:24.475094|S|100|6.49|0|100
C|UEC|20250707|14:15:24.477026|S|100|6.49|0|100
C|UEC|20250707|14:15:24.477026|S|100|6.49|0|100
C|UEC|20250707|14:15:40.007828|S|2|6.5|0|2
C|UEC|20250707|14:16:22.034046|S|200|6.48|0|200
C|UEC|20250707|14:16:35.319258|S|3|6.49|0|3
C|UEC|20250707|14:16:35.319258|S|5|6.49|0|5
C|UEC|20250707|14:16:35.319258|S|100|6.49|0|100
C|UEC|20250707|14:18:08.548351|S|46|6.49|0|46
C|UEC|20250707|14:18:08.548351|S|2|6.49|0|2
C|UEC|20250707|14:22:43.659962|S|3|6.48|0|3
C|UEC|20250707|14:22:43.659962|S|2|6.48|0|2
C|UEC|20250707|14:22:43.659963|S|4|6.48|0|4
C|UEC|20250707|14:22:43.659963|S|5|6.48|0|5
C|UEC|20250707|14:22:43.659963|S|6|6.48|0|6
C|UEC|20250707|14:22:44.550735|S|3|6.49|0|3
C|UEC|20250707|14:22:44.550735|S|3|6.49|0|3
C|UEC|20250707|14:22:48.597874|S|10|6.49|0|10
C|UEC|20250707|14:22:57.800122|S|1|6.5|0|1
C|UEC|20250707|14:28:46.808794|S|19|6.49|0|19
C|UEC|20250707|14:31:00.037922|S|100|6.47|0|100
C|UEC|20250707|14:31:14.743517|S|4|6.48|0|4
C|UEC|20250707|14:31:14.743517|S|8|6.48|0|8
C|UEC|20250707|14:31:14.743518|S|6|6.48|0|6
C|UEC|20250707|14:31:38.852454|S|100|6.47|0|100
C|UEC|20250707|14:33:37.874273|S|2|6.49|0|2
C|UEC|20250707|14:33:37.874273|S|3|6.49|0|3
C|UEC|20250707|14:36:42.740003|S|2|6.5|0|2
C|UEC|20250707|14:36:42.740003|S|4|6.5|0|4
C|UEC|20250707|14:36:42.740003|S|3|6.5|0|3
C|UEC|20250707|14:36:42.740003|S|1|6.5|0|1
C|UEC|20250707|14:36:42.740004|S|6|6.5|0|6
C|UEC|20250707|14:38:14.247991|S|2|6.5|0|2
C|UEC|20250707|14:39:45.172667|S|2|6.5|0|2
C|UEC|20250707|14:39:45.172667|S|6|6.5|0|6
C|UEC|20250707|14:41:30.047086|S|3|6.5|0|3
C|UEC|20250707|14:41:30.047086|S|1|6.5|0|1
C|UEC|20250707|14:41:30.047086|S|2|6.5|0|2
C|UEC|20250707|14:42:10.255777|S|2|6.5|0|2
C|UEC|20250707|14:42:34.467821|S|2|6.51|0|2
C|UEC|20250707|14:42:34.467821|S|2|6.51|0|2
C|UEC|20250707|14:47:28.135439|S|108|6.505|0|108
C|UEC|20250707|14:47:32.622279|S|13|6.51|0|13
C|UEC|20250707|14:49:48.418056|S|2|6.52|0|2
C|UEC|20250707|14:49:48.418057|S|4|6.52|0|4
C|UEC|20250707|14:49:48.418057|S|3|6.52|0|3
C|UEC|20250707|14:51:30.436768|S|1|6.52|0|1
C|UEC|20250707|14:52:30.074937|S|2|6.52|0|2
C|UEC|20250707|14:52:30.074937|S|100|6.52|0|100
C|UEC|20250707|14:52:30.074937|S|1|6.52|0|1
C|UEC|20250707|14:52:36.804359|S|25|6.51|0|25
C|UEC|20250707|14:54:58.502858|S|4|6.52|0|4
C|UEC|20250707|14:54:58.502858|S|2|6.52|0|2
C|UEC|20250707|14:54:58.502858|S|3|6.52|0|3
C|UEC|20250707|14:55:03.367715|S|5|6.52|0|5
C|UEC|20250707|14:55:46.735521|S|2|6.52|0|2
C|UEC|20250707|14:59:50.035464|S|85|6.51|0|85
C|UEC|20250707|15:00:25.080627|S|2|6.52|0|2
C|UEC|20250707|15:00:25.080627|S|3|6.52|0|3
C|UEC|20250707|15:00:36.879541|S|100|6.53|0|100
C|UEC|20250707|15:00:40.392390|S|100|6.53|0|100
C|UEC|20250707|15:02:07.535897|S|100|6.52|0|100
C|UEC|20250707|15:02:14.526424|S|190|6.51|0|190
C|UEC|20250707|15:07:06.431519|S|100|6.5|0|100
C|UEC|20250707|15:07:07.733624|S|16|6.5|0|16
C|UEC|20250707|15:07:08.253263|S|18|6.5|0|18
C|UEC|20250707|15:07:08.733794|S|16|6.5|0|16
C|UEC|20250707|15:07:31.710965|S|17|6.5|0|17
C|UEC|20250707|15:07:50.012535|S|2|6.5|0|2
C|UEC|20250707|15:08:28.349475|S|100|6.5|0|100
C|UEC|20250707|15:08:28.349475|S|2|6.5|0|2
C|UEC|20250707|15:08:34.389352|S|3|6.5|0|3
C|UEC|20250707|15:10:33.367237|S|663|6.51|0|663
C|UEC|20250707|15:10:33.367237|S|27|6.51|0|27
C|UEC|20250707|15:10:33.367237|S|100|6.51|0|100
C|UEC|20250707|15:12:13.216656|S|337|6.51|0|337
C|UEC|20250707|15:12:13.216656|S|63|6.51|0|63
C|UEC|20250707|15:12:13.216732|S|937|6.51|0|937
C|UEC|20250707|15:12:33.509609|S|100|6.52|0|100
C|UEC|20250707|15:12:35.605777|S|43|6.52|0|43
C|UEC|20250707|15:12:36.956744|S|642|6.52|0|642
C|UEC|20250707|15:12:37.159548|S|2|6.52|0|2
C|UEC|20250707|15:12:37.159548|S|215|6.52|0|215
C|UEC|20250707|15:12:37.159548|S|1000|6.52|0|1000
C|UEC|20250707|15:12:37.159548|S|1000|6.52|0|1000
C|UEC|20250707|15:12:43.159069|S|1000|6.52|0|1000
C|UEC|20250707|15:12:43.784328|S|418|6.52|0|418
C|UEC|20250707|15:13:40.912661|S|130|6.52|0|130
C|UEC|20250707|15:13:40.913441|S|259|6.52|0|259
C|UEC|20250707|15:13:42.543539|S|193|6.52|0|193
C|UEC|20250707|15:14:46.821294|S|24|6.52|0|24
C|UEC|20250707|15:18:14.402189|S|1000|6.53|0|1000
C|UEC|20250707|15:18:14.402189|S|3|6.53|0|3
C|UEC|20250707|15:18:14.402189|S|1000|6.53|0|1000
C|UEC|20250707|15:18:14.402190|S|1000|6.53|0|1000
C|UEC|20250707|15:18:50.580336|S|100|6.54|0|100
C|UEC|20250707|15:21:09.199211|S|100|6.53|0|100
C|UEC|20250707|15:21:09.199211|S|19|6.53|0|19
C|UEC|20250707|15:21:37.914462|S|1|6.54|0|1
C|UEC|20250707|15:21:37.914462|S|2|6.54|0|2
C|UEC|20250707|15:21:37.914462|S|3|6.54|0|3
C|UEC|20250707|15:21:37.914463|S|4|6.54|0|4
C|UEC|20250707|15:22:47.081039|S|5|6.54|0|5
C|UEC|20250707|15:22:47.081039|S|6|6.54|0|6
C|UEC|20250707|15:22:47.081039|S|9|6.54|0|9
C|UEC|20250707|15:22:47.081039|S|2|6.54|0|2
C|UEC|20250707|15:29:52.066238|S|20|6.55|0|20
C|UEC|20250707|15:30:52.106200|S|4|6.56|0|4
C|UEC|20250707|15:30:52.106201|S|2|6.56|0|2
C|UEC|20250707|15:30:52.106201|S|7|6.56|0|7
C|UEC|20250707|15:30:52.106201|S|5|6.56|0|5
C|UEC|20250707|15:30:52.106201|S|3|6.56|0|3
C|UEC|20250707|15:30:52.106202|S|18|6.56|0|18
C|UEC|20250707|15:32:56.295976|S|3|6.56|0|3
C|UEC|20250707|15:32:56.295977|S|4|6.56|0|4
C|UEC|20250707|15:34:21.497793|S|5|6.56|0|5
C|UEC|20250707|15:35:19.539825|S|7|6.55|0|7
C|UEC|20250707|15:35:19.539825|S|400|6.55|0|400
C|UEC|20250707|15:35:19.539826|S|100|6.55|0|100
C|UEC|20250707|15:35:53.731419|S|5|6.56|0|5
C|UEC|20250707|15:35:53.731419|S|3|6.56|0|3
C|UEC|20250707|15:35:53.731419|S|9|6.56|0|9
C|UEC|20250707|15:35:53.731420|S|17|6.56|0|17
C|UEC|20250707|15:35:57.862383|S|5|6.56|0|5
C|UEC|20250707|15:35:57.862383|S|7|6.56|0|7
C|UEC|20250707|15:36:02.908982|S|9|6.56|0|9
C|UEC|20250707|15:37:14.059025|S|7|6.55|0|7
C|UEC|20250707|15:37:32.145903|S|33|6.55|0|33
C|UEC|20250707|15:39:56.121090|S|24|6.55|0|24
C|UEC|20250707|15:40:57.994961|S|21|6.555|0|21
C|UEC|20250707|15:41:26.243355|S|81|6.55|0|81
C|UEC|20250707|15:41:26.243355|S|23|6.55|0|23
C|UEC|20250707|15:41:26.908486|S|3|6.56|0|3
C|UEC|20250707|15:41:26.908486|S|14|6.56|0|14
C|UEC|20250707|15:41:26.908486|S|4|6.56|0|4
C|UEC|20250707|15:41:26.908486|S|9|6.56|0|9
C|UEC|20250707|15:41:26.908486|S|6|6.56|0|6
C|UEC|20250707|15:41:26.908488|S|21|6.56|0|21
C|UEC|20250707|15:41:26.908488|S|5|6.56|0|5
C|UEC|20250707|15:41:26.908488|S|9|6.56|0|9
C|UEC|20250707|15:41:26.908488|S|14|6.56|0|14
C|UEC|20250707|15:42:00.786686|S|400|6.56|0|400
C|UEC|20250707|15:42:21.818761|S|1|6.56|0|1
C|UEC|20250707|15:42:24.988399|S|1|6.56|0|1
C|UEC|20250707|15:42:24.988399|S|1|6.56|0|1
C|UEC|20250707|15:42:48.098126|S|1|6.56|0|1
C|UEC|20250707|15:42:48.098126|S|1|6.56|0|1
C|UEC|20250707|15:44:52.363000|S|5|6.56|0|5
C|UEC|20250707|15:44:52.363001|S|4|6.56|0|4
C|UEC|20250707|15:44:52.363001|S|2|6.56|0|2
C|UEC|20250707|15:44:52.363001|S|1|6.56|0|1
C|UEC|20250707|15:44:52.363001|S|1|6.56|0|1
C|UEC|20250707|15:44:52.363003|S|2|6.56|0|2
C|UEC|20250707|15:44:52.363003|S|6|6.56|0|6
C|UEC|20250707|15:44:52.363009|S|14|6.56|0|14
C|UEC|20250707|15:45:05.755583|S|200|6.56|0|200
C|UEC|20250707|15:45:05.770259|S|100|6.56|0|100
C|UEC|20250707|15:45:56.136878|S|100|6.56|0|100
C|UEC|20250707|15:46:07.170380|S|1|6.56|0|1
C|UEC|20250707|15:46:30.655694|S|20|6.56|0|20
C|UEC|20250707|15:46:47.594269|S|12|6.55|0|12
C|UEC|20250707|15:48:48.937471|S|11|6.55|0|11
C|UEC|20250707|15:48:48.937471|S|11|6.55|0|11
C|UEC|20250707|15:48:48.937472|S|11|6.55|0|11
C|UEC|20250707|15:48:53.872996|S|1|6.56|0|1
C|UEC|20250707|15:48:53.872997|S|1|6.56|0|1
C|UEC|20250707|15:48:53.872997|S|4|6.56|0|4
C|UEC|20250707|15:48:53.872997|S|2|6.56|0|2
C|UEC|20250707|15:48:53.872997|S|2|6.56|0|2
C|UEC|20250707|15:49:44.437927|S|1|6.57|0|1
C|UEC|20250707|15:49:44.437927|S|454|6.57|0|454
C|UEC|20250707|15:50:04.310835|S|42|6.57|0|42
C|UEC|20250707|15:50:04.310835|S|158|6.57|0|158
C|UEC|20250707|15:50:22.119036|S|100|6.57|0|100
C|UEC|20250707|15:50:22.119227|S|1|6.57|0|1
C|UEC|20250707|15:50:22.119227|S|42|6.57|0|42
C|UEC|20250707|15:50:22.119227|S|4|6.57|0|4
C|UEC|20250707|15:50:22.119228|S|4|6.57|0|4
C|UEC|20250707|15:51:22.844676|S|4|6.57|0|4
C|UEC|20250707|15:52:24.914899|S|100|6.56|0|100
C|UEC|20250707|15:52:37.058192|S|334|6.57|0|334
C|UEC|20250707|15:53:49.823879|S|100|6.57|0|100
C|UEC|20250707|15:53:49.823879|S|250|6.57|0|250
C|UEC|20250707|15:53:55.005943|S|100|6.57|0|100
C|UEC|20250707|15:54:11.485519|S|600|6.57|0|600
C|UEC|20250707|15:55:00.570077|S|100|6.57|0|100
C|UEC|20250707|15:55:31.076176|S|374|6.565|0|374
C|UEC|20250707|15:55:32.264376|S|150|6.57|0|150
C|UEC|20250707|15:55:32.264376|S|250|6.57|0|250
C|UEC|20250707|15:55:32.264376|S|200|6.57|0|200
C|UEC|20250707|15:55:42.240511|S|300|6.57|0|300
C|UEC|20250707|15:55:52.218154|S|45|6.57|0|45
C|UEC|20250707|15:55:52.218154|S|100|6.57|0|100
C|UEC|20250707|15:56:14.751340|S|11|6.56|0|11
C|UEC|20250707|15:56:36.824650|S|4|6.57|0|4
C|UEC|20250707|15:56:36.824650|S|1|6.57|0|1
C|UEC|20250707|15:57:38.636058|S|100|6.575|0|100
C|UEC|20250707|15:57:39.524353|S|12|6.57|0|12
C|UEC|20250707|15:57:41.700762|S|7|6.575|0|7
C|UEC|20250707|15:57:50.396219|S|600|6.57|0|600
C|UEC|20250707|15:58:00.987683|S|274|6.58|0|274
C|UEC|20250707|15:58:06.544355|S|7|6.57|0|7
C|UEC|20250707|15:58:13.037892|S|10|6.58|0|10
C|UEC|20250707|15:58:33.264917|S|200|6.56|0|200
C|UEC|20250707|15:58:34.049662|S|26|6.565|0|26
C|UEC|20250707|15:58:41.171356|S|600|6.565|0|600
C|UEC|20250707|15:58:41.171557|S|274|6.565|0|274
C|UEC|20250707|15:58:41.171557|S|126|6.565|0|126
C|UEC|20250707|15:58:45.051682|S|700|6.56|0|700
C|UEC|20250707|15:58:50.069168|S|15|6.56|0|15
C|UEC|20250707|15:58:55.798188|S|200|6.56|0|200
C|UEC|20250707|15:58:55.798685|S|313|6.56|0|313
C|UEC|20250707|15:58:55.798686|S|300|6.56|0|300
C|UEC|20250707|15:58:56.037670|S|300|6.56|0|300
C|UEC|20250707|15:58:58.042638|S|900|6.56|0|900
C|UEC|20250707|15:58:58.042638|S|300|6.56|0|300
C|UEC|20250707|15:59:00.281753|S|500|6.565|0|500
C|UEC|20250707|15:59:00.282421|S|107|6.57|0|107
C|UEC|20250707|15:59:00.282421|S|393|6.565|0|393
C|UEC|20250707|15:59:00.283362|S|193|6.57|0|193
C|UEC|20250707|15:59:00.551831|S|300|6.57|0|300
C|UEC|20250707|15:59:00.551831|S|1|6.57|0|1
C|UEC|20250707|15:59:00.765766|S|200|6.57|0|200
C|UEC|20250707|15:59:08.243864|S|31|6.56|0|31
C|UEC|20250707|15:59:28.993313|S|7|6.555|0|7
C|UEC|20250707|15:59:43.325832|S|200|6.56|0|200
C|UEC|20250707|15:59:44.446989|S|100|6.565|0|100
C|UEC|20250707|15:59:45.045585|S|300|6.565|0|300
C|UEC|20250707|15:59:45.058660|S|300|6.565|0|300
C|UEC|20250707|15:59:45.224611|S|16|6.565|0|16
C|UEC|20250707|15:59:47.079016|S|84|6.565|0|84
C|UEC|20250707|15:59:47.079016|S|16|6.565|0|16
C|UEC|20250707|15:59:47.108205|S|24|6.565|0|24
C|UEC|20250707|15:59:47.267001|S|60|6.565|0|60
C|UEC|20250707|15:59:47.922258|S|100|6.565|0|100
C|UEC|20250707|15:59:49.026265|S|100|6.565|0|100
C|UEC|20250707|15:59:49.172384|S|38|6.565|0|38
C|UEC|20250707|15:59:50.000833|S|1|6.565|0|1
C|UEC|20250707|15:59:50.103546|S|71|6.565|0|71
C|UEC|20250707|15:59:50.295000|S|49|6.565|0|49
C|UEC|20250707|15:59:50.666526|S|1|6.565|0|1
C|UEC|20250707|15:59:50.724582|S|302|6.565|0|302
C|UEC|20250707|15:59:50.984959|S|7|6.565|0|7
C|UEC|20250707|15:59:51.612788|S|67|6.565|0|67
C|UEC|20250707|15:59:51.702129|S|27|6.565|0|27
C|UEC|20250707|15:59:52.857092|S|36|6.565|0|36
C|UEC|20250707|15:59:53.391226|S|37|6.565|0|37
C|UEC|20250707|15:59:53.784187|S|24|6.565|0|24
C|UEC|20250707|15:59:54.212591|S|84|6.565|0|84
C|UEC|20250707|15:59:54.294084|S|40|6.565|0|40
C|UEC|20250707|15:59:54.294518|S|68|6.565|0|68
C|UEC|20250707|15:59:54.742980|S|48|6.57|0|48
C|UEC|20250707|15:59:55.008104|S|20|6.57|0|20
C|UEC|20250707|15:59:55.025616|S|76|6.57|0|76
C|UEC|20250707|15:59:55.184886|S|85|6.57|0|85
C|UEC|20250707|15:59:55.246946|S|1|6.57|0|1
C|UEC|20250707|15:59:55.344810|S|70|6.57|0|70
C|UEC|20250707|15:59:55.344810|S|15|6.57|0|15
C|UEC|20250707|15:59:55.558562|S|4|6.57|0|4
C|UEC|20250707|15:59:55.828633|S|4|6.565|0|4
C|UEC|20250707|15:59:56.066333|S|100|6.565|0|100
C|UEC|20250707|15:59:56.076683|S|64|6.565|0|64
C|UEC|20250707|15:59:56.086487|S|100|6.565|0|100
C|UEC|20250707|15:59:56.168524|S|9|6.565|0|9
C|UEC|20250707|15:59:57.606583|S|100|6.565|0|100
C|UFCS|20250707|14:49:08.091003|S|1|27.63|0|1
C|UFEB|20250707|09:54:10.638660|S|100|34.42|0|100
C|UFEB|20250707|10:15:17.362745|S|200|34.38|0|200
C|UFEB|20250707|13:41:23.997138|S|200|34.31|0|200
C|UFPI|20250707|09:59:40.364349|S|10|105.31|0|10
C|UFPI|20250707|12:57:20.831142|S|100|103.25|0|100
C|UFPI|20250707|15:22:24.178202|S|100|103.14|0|100
C|UFPI|20250707|15:38:31.120561|S|100|102.89|0|100
C|UFPI|20250707|15:56:05.405916|S|97|102.76|0|97
C|UFPT|20250707|09:37:29.306324|S|16|246.11|0|16
C|UFPT|20250707|09:37:29.306346|S|1|246.11|0|1
C|UFPT|20250707|09:37:29.306346|S|68|246.11|0|68
C|UFPT|20250707|09:37:29.306347|S|100|246.11|0|100
C|UFPT|20250707|09:37:29.306347|S|12|246.1|0|12
C|UFPT|20250707|09:37:29.306347|S|10|246.1|0|10
C|UFPT|20250707|09:37:29.306358|S|36|246.1|0|36
C|UFPT|20250707|09:37:29.306359|S|126|246.1|0|126
C|UFPT|20250707|09:37:29.306378|S|18|246.1|0|18
C|UFPT|20250707|09:37:29.306378|S|15|246.1|0|15
C|UFPT|20250707|09:37:29.306378|S|15|246.1|0|15
C|UFPT|20250707|09:37:29.306379|S|15|246.1|0|15
C|UFPT|20250707|09:37:29.306397|S|1|246.1|0|1
C|UFPT|20250707|09:37:29.306428|S|15|246.1|0|15
C|UFPT|20250707|09:37:29.306574|S|32|246.1|0|32
C|UFPT|20250707|09:47:02.497452|S|2|246.49|0|2
C|UFPT|20250707|10:05:44.857129|S|7|247.82|0|7
C|UFPT|20250707|10:08:30.836458|S|1|248.06|0|1
C|UFPT|20250707|10:08:36.925761|S|1|248|0|1
C|UFPT|20250707|10:24:51.522073|S|3|248.66|0|3
C|UFPT|20250707|10:34:43.006383|S|7|245.05|0|7
C|UFPT|20250707|12:00:55.087715|S|25|246.925|0|25
C|UFPT|20250707|12:17:03.518718|S|10|245.68|0|10
C|UFPT|20250707|14:27:36.424318|S|10|242.85|0|10
C|UFPT|20250707|14:27:38.212262|S|10|242.85|0|10
C|UFPT|20250707|14:28:04.926993|S|10|242.75|0|10
C|UFPT|20250707|14:28:10.723324|S|1|242.66|0|1
C|UFPT|20250707|15:36:25.574314|S|14|242.07|0|14
C|UFPT|20250707|15:56:49.848426|S|19|241.16|0|19
C|UFPT|20250707|15:57:59.606942|S|18|241.13|0|18
C|UFPT|20250707|15:58:17.139238|S|19|241.11|0|19
C|UGI|20250707|09:37:55.525516|S|43|35.41|0|43
C|UGI|20250707|09:42:54.628750|S|63|35.375|0|63
C|UGI|20250707|10:19:10.669266|S|29|35.57|0|29
C|UGI|20250707|10:19:24.090735|S|10|35.57|0|10
C|UGI|20250707|10:39:16.606380|S|10|35.63|0|10
C|UGI|20250707|10:39:16.606380|S|19|35.63|0|19
C|UGI|20250707|11:08:49.232953|S|100|35.535|0|100
C|UGI|20250707|11:45:00.768235|S|10|35.46|0|10
C|UGI|20250707|11:45:00.768255|S|90|35.46|0|90
C|UGI|20250707|13:42:44.579866|S|99|35.43|0|99
C|UGI|20250707|13:49:23.891768|S|2|35.4|0|2
C|UGI|20250707|13:49:23.892034|S|2|35.4|0|2
C|UGI|20250707|13:50:23.273632|S|3|35.4|0|3
C|UGI|20250707|13:58:30.733599|S|2|35.4|0|2
C|UGI|20250707|14:22:47.692904|S|2|35.32|0|2
C|UGI|20250707|14:32:13.242762|S|10|35.3|0|10
C|UGI|20250707|15:55:30.579968|S|100|35.32|0|100
C|UGI|20250707|15:56:56.995674|S|100|35.32|0|100
C|UGI|20250707|15:59:05.639772|S|100|35.28|0|100
C|UGI|20250707|15:59:39.913299|S|100|35.27|0|100
C|UGL|20250707|15:52:11.407166|S|100|35.28|0|100
C|UGP|20250707|10:36:49.791232|S|100|3.33|0|100
C|UGP|20250707|10:36:57.776902|S|100|3.33|0|100
C|UGP|20250707|10:36:57.922571|S|100|3.33|0|100
C|UGP|20250707|10:36:58.066941|S|40|3.33|0|40
C|UGP|20250707|10:36:58.066942|S|60|3.33|0|60
C|UGP|20250707|10:36:59.874785|S|100|3.33|0|100
C|UGP|20250707|10:39:27.761599|S|100|3.33|0|100
C|UGP|20250707|10:41:13.244100|E|100|3.32|0|100
C|UGP|20250707|10:41:28.704774|E|100|3.32|0|100
C|UGP|20250707|10:42:23.793962|E|100|3.31|0|100
C|UGP|20250707|10:42:23.793963|E|51|3.31|0|51
C|UGP|20250707|10:45:09.727833|E|200|3.31|0|200
C|UGP|20250707|10:45:19.180467|E|100|3.31|0|100
C|UGP|20250707|10:45:21.639436|E|100|3.31|0|100
C|UGP|20250707|10:46:37.825349|E|486|3.3|0|486
C|UGP|20250707|10:47:48.967765|E|100|3.3|0|100
C|UGP|20250707|10:57:11.993561|E|100|3.31|0|100
C|UGP|20250707|10:57:28.492256|E|63|3.31|0|63
C|UGP|20250707|10:57:28.492257|E|37|3.31|0|37
C|UGP|20250707|11:04:00.661680|S|1|3.3|0|1
C|UGP|20250707|11:07:05.170784|E|100|3.3|0|100
C|UGP|20250707|11:36:42.658329|S|100|3.29|0|100
C|UGP|20250707|11:36:42.803651|S|1|3.29|0|1
C|UGP|20250707|11:36:42.803651|S|99|3.29|0|99
C|UGP|20250707|11:36:42.950663|S|1|3.29|0|1
C|UGP|20250707|11:36:42.951143|S|98|3.29|0|98
C|UGP|20250707|11:36:43.245227|S|99|3.29|0|99
C|UGP|20250707|11:36:45.579588|S|98|3.29|0|98
C|UGP|20250707|11:36:45.593703|S|2|3.29|0|2
C|UGP|20250707|11:36:45.739103|S|2|3.29|0|2
C|UGP|20250707|11:36:45.873584|S|98|3.29|0|98
C|UGP|20250707|11:36:46.327151|S|2|3.29|0|2
C|UGP|20250707|11:36:46.452539|S|98|3.29|0|98
C|UGP|20250707|11:37:48.064431|S|100|3.29|0|100
C|UGP|20250707|11:38:21.792811|S|75|3.29|0|75
C|UGP|20250707|11:39:11.697101|S|129|3.29|0|129
C|UGP|20250707|11:42:17.618612|S|2|3.29|0|2
C|UGP|20250707|11:47:00.371084|S|100|3.29|0|100
C|UGP|20250707|11:47:00.379466|S|100|3.29|0|100
C|UGP|20250707|11:48:13.257328|S|76|3.28|0|76
C|UGP|20250707|11:48:13.257329|S|24|3.28|0|24
C|UGP|20250707|11:48:13.401700|S|18|3.28|0|18
C|UGP|20250707|11:53:28.390860|E|100|3.27|0|100
C|UGP|20250707|11:55:18.551212|S|10|3.28|0|10
C|UGP|20250707|11:55:26.883960|E|100|3.27|0|100
C|UGP|20250707|11:55:27.119474|E|600|3.27|0|600
C|UGP|20250707|11:55:31.309896|E|100|3.27|0|100
C|UGP|20250707|11:55:54.397225|S|10|3.28|0|10
C|UGP|20250707|11:56:22.113560|S|10|3.28|0|10
C|UGP|20250707|11:56:53.646086|S|10|3.28|0|10
C|UGP|20250707|11:58:25.564336|S|10|3.28|0|10
C|UGP|20250707|11:58:47.778790|S|10|3.28|0|10
C|UGP|20250707|11:59:15.594220|S|6|3.28|0|6
C|UGP|20250707|11:59:15.798622|E|100|3.27|0|100
C|UGP|20250707|11:59:54.341009|S|200|3.28|0|200
C|UGP|20250707|12:02:19.551820|E|20|3.27|0|20
C|UGP|20250707|12:06:46.654914|S|100|3.27|0|100
C|UGP|20250707|12:06:46.655154|S|100|3.27|0|100
C|UGP|20250707|12:06:46.655284|S|100|3.27|0|100
C|UGP|20250707|12:14:23.261176|S|13|3.27|0|13
C|UGP|20250707|12:18:00.352367|S|24|3.27|0|24
C|UGP|20250707|12:19:39.318058|S|100|3.27|0|100
C|UGP|20250707|12:19:39.322019|E|100|3.26|0|100
C|UGP|20250707|12:20:26.881356|E|100|3.27|0|100
C|UGP|20250707|12:20:30.031934|S|100|3.27|0|100
C|UGP|20250707|12:20:31.273695|S|100|3.27|0|100
C|UGP|20250707|12:20:31.418503|S|100|3.27|0|100
C|UGP|20250707|12:20:31.563105|S|100|3.27|0|100
C|UGP|20250707|12:20:31.707571|S|100|3.27|0|100
C|UGP|20250707|12:20:32.295776|S|100|3.27|0|100
C|UGP|20250707|12:29:55.625505|S|92|3.27|0|92
C|UGP|20250707|12:34:52.162897|S|100|3.26|0|100
C|UGP|20250707|12:35:28.672481|S|100|3.26|0|100
C|UGP|20250707|12:35:28.817605|S|7|3.26|0|7
C|UGP|20250707|12:35:29.115940|S|100|3.26|0|100
C|UGP|20250707|12:35:29.261085|S|100|3.26|0|100
C|UGP|20250707|12:35:34.441339|S|100|3.26|0|100
C|UGP|20250707|12:35:41.730640|S|100|3.26|0|100
C|UGP|20250707|12:36:50.251021|E|100|3.26|0|100
C|UGP|20250707|12:38:13.288823|S|100|3.26|0|100
C|UGP|20250707|12:43:16.011149|S|45|3.26|0|45
C|UGP|20250707|12:49:36.875386|S|300|3.27|0|300
C|UGP|20250707|12:49:51.043692|S|100|3.27|0|100
C|UGP|20250707|12:49:52.770481|S|100|3.27|0|100
C|UGP|20250707|12:49:53.054509|S|100|3.27|0|100
C|UGP|20250707|12:49:53.196356|S|100|3.27|0|100
C|UGP|20250707|12:50:26.819184|S|100|3.27|0|100
C|UGP|20250707|13:00:44.872121|S|41|3.26|0|41
C|UGP|20250707|13:22:25.149718|S|1|3.26|0|1
C|UGP|20250707|13:24:50.435303|S|862|3.26|0|862
C|UGP|20250707|13:27:45.682556|S|100|3.255|0|100
C|UGP|20250707|13:28:11.861396|S|100|3.255|0|100
C|UGP|20250707|13:28:53.955054|S|24|3.25|0|24
C|UGP|20250707|13:28:53.955055|S|200|3.25|0|200
C|UGP|20250707|13:29:34.591433|S|5000|3.26|0|5000
C|UGP|20250707|13:29:34.591433|S|200|3.26|0|200
C|UGP|20250707|13:51:17.190866|S|28|3.25|0|28
C|UGP|20250707|14:11:07.703469|S|200|3.25|0|200
C|UGP|20250707|14:24:07.298411|S|100|3.25|0|100
C|UGP|20250707|14:24:16.015872|S|100|3.25|0|100
C|UGP|20250707|14:24:24.440621|S|100|3.25|0|100
C|UGP|20250707|14:42:06.749814|E|62|3.24|0|62
C|UGP|20250707|14:42:35.602007|E|38|3.24|0|38
C|UGP|20250707|15:03:41.844899|E|100|3.27|0|100
C|UGP|20250707|15:03:41.844899|E|100|3.27|0|100
C|UGP|20250707|15:04:32.096727|E|100|3.27|0|100
C|UGP|20250707|15:04:40.766800|S|5|3.275|0|5
C|UGP|20250707|15:19:02.608955|S|1300|3.27|0|1300
C|UGP|20250707|15:19:02.608955|S|100|3.27|0|100
C|UGP|20250707|15:19:06.010599|S|100|3.27|0|100
C|UGP|20250707|15:19:12.012837|S|181|3.27|0|181
C|UGP|20250707|15:19:12.012837|S|100|3.27|0|100
C|UGP|20250707|15:29:47.427830|S|40|3.28|0|40
C|UGP|20250707|15:32:41.978175|S|14|3.28|0|14
C|UGP|20250707|15:34:55.526314|S|12|3.28|0|12
C|UGP|20250707|15:34:57.693368|S|1|3.28|0|1
C|UGP|20250707|15:43:51.361029|S|1|3.28|0|1
C|UGP|20250707|15:43:56.785978|S|14|3.28|0|14
C|UGP|20250707|15:44:52.134080|S|85|3.28|0|85
C|UGP|20250707|15:46:49.014402|S|25|3.28|0|25
C|UGP|20250707|15:48:15.164042|S|2|3.28|0|2
C|UGP|20250707|15:48:44.143653|S|25|3.28|0|25
C|UGP|20250707|15:48:51.494585|S|20|3.28|0|20
C|UGP|20250707|15:48:56.765646|S|14|3.28|0|14
C|UGP|20250707|15:49:06.327446|S|100|3.28|0|100
C|UGP|20250707|15:50:33.054747|S|14|3.29|0|14
C|UGP|20250707|15:51:52.755732|S|14|3.29|0|14
C|UGP|20250707|15:53:44.291140|S|14|3.29|0|14
C|UGP|20250707|15:54:15.667809|E|92|3.28|0|92
C|UGP|20250707|15:54:30.537876|S|14|3.29|0|14
C|UGP|20250707|15:54:37.743447|E|500|3.28|0|500
C|UGP|20250707|15:55:42.173660|S|100|3.29|0|100
C|UGP|20250707|15:55:52.610570|S|14|3.29|0|14
C|UGP|20250707|15:56:58.193971|S|14|3.29|0|14
C|UGP|20250707|15:57:17.719847|S|72|3.29|0|72
C|UGP|20250707|15:57:17.719847|S|28|3.29|0|28
C|UGP|20250707|15:57:46.042153|S|14|3.29|0|14
C|UGP|20250707|15:59:07.780995|S|2800|3.29|0|2800
C|UGP|20250707|15:59:51.855138|S|97|3.3|0|97
C|UGP|20250707|15:59:51.863484|S|4|3.3|0|4
C|UGP|20250707|15:59:52.958884|S|35|3.3|0|35
C|UGP|20250707|15:59:53.939000|S|400|3.29|0|400
C|UGP|20250707|15:59:53.939000|S|200|3.29|0|200
C|UGP|20250707|15:59:53.939000|S|547|3.29|0|547
C|UGP|20250707|15:59:53.939001|S|69|3.29|0|69
C|UGP|20250707|15:59:56.700450|S|17|3.3|0|17
C|UHAL B|20250707|09:52:58.055482|S|1|56.15|0|1
C|UHAL B|20250707|10:31:53.150481|S|10|56.25|0|10
C|UHAL B|20250707|10:56:12.782883|S|1|56.02|0|1
C|UHAL B|20250707|11:13:01.099258|S|10|55.98|0|10
C|UHAL B|20250707|13:24:56.228431|S|3|55.46|0|3
C|UHAL B|20250707|13:24:56.228432|S|3|55.46|0|3
C|UHAL B|20250707|13:26:17.186085|S|3|55.45|0|3
C|UHAL B|20250707|14:06:21.290407|S|16|55.43|0|16
C|UHAL B|20250707|15:24:14.483603|S|100|55.16|0|100
C|UHAL B|20250707|15:31:02.731716|S|100|55.06|0|100
C|UHAL B|20250707|15:39:29.124865|S|100|55.13|0|100
C|UHAL B|20250707|15:45:21.518509|S|100|55.105|0|100
C|UHAL B|20250707|15:50:33.540856|S|50|55.07|0|50
C|UHAL B|20250707|15:59:38.615430|S|32|55.05|0|32
C|UHAL B|20250707|15:59:55.804964|S|9|55|0|9
C|UHS|20250707|09:50:09.048822|S|37|184.21|0|37
C|UHS|20250707|10:38:37.049413|S|10|183.79|0|10
C|UHS|20250707|10:58:14.496041|S|6|183.32|0|6
C|UHS|20250707|10:58:14.496089|S|94|183.32|0|94
C|UHS|20250707|10:58:14.496089|S|6|183.31|0|6
C|UHS|20250707|12:32:52.097802|S|1|181.88|0|1
C|UHS|20250707|13:21:10.439446|S|1|182.32|0|1
C|UHS|20250707|15:01:59.326292|S|3|181.69|0|3
C|UHS|20250707|15:02:11.087385|S|6|181.62|0|6
C|UHS|20250707|15:18:03.423080|S|69|181.27|0|69
C|UHS|20250707|15:18:51.546296|S|49|181.26|0|49
C|UHS|20250707|15:18:51.546318|S|51|181.26|0|51
C|UHS|20250707|15:38:55.139852|S|10|180.76|0|10
C|UHS|20250707|15:38:55.139852|S|6|180.76|0|6
C|UHS|20250707|15:42:54.012429|S|30|180.71|0|30
C|UHS|20250707|15:48:28.205457|S|1|181.05|0|1
C|UHS|20250707|15:54:40.067610|S|100|181.28|0|100
C|UHS|20250707|15:54:40.069626|S|100|181.27|0|100
C|UHS|20250707|15:56:31.564080|S|35|181.32|0|35
C|UHS|20250707|15:56:31.564098|S|16|181.31|0|16
C|UHS|20250707|15:56:31.564098|S|65|181.32|0|65
C|UHS|20250707|15:56:31.564185|S|19|181.31|0|19
C|UHT|20250707|11:29:55.391810|S|3|41.28|0|3
C|UHT|20250707|11:30:53.660409|S|4|41.38|0|4
C|UHT|20250707|13:53:53.273383|S|1|41.04|0|1
C|UHT|20250707|15:55:07.142698|S|12|40.885|0|12
C|UI|20250707|10:06:15.602979|S|26|418.3|0|26
C|UI|20250707|10:28:17.098319|S|17|417.83|0|17
C|UI|20250707|10:31:41.609774|S|3|417.6|0|3
C|UI|20250707|10:31:41.609774|S|12|417.39|0|12
C|UI|20250707|10:31:41.618040|S|15|417.6|0|15
C|UI|20250707|10:31:41.628327|S|15|417.64|0|15
C|UI|20250707|10:53:23.284227|S|22|417.48|0|22
C|UI|20250707|10:55:48.878721|S|1|417.53|0|1
C|UI|20250707|11:00:13.714277|S|5|417.45|0|5
C|UI|20250707|11:03:10.156215|S|5|417.26|0|5
C|UI|20250707|12:03:56.271858|S|25|416.59|0|25
C|UI|20250707|12:14:46.866975|S|7|417.11|0|7
C|UI|20250707|12:14:46.867724|S|3|417.11|0|3
C|UI|20250707|13:37:04.609525|S|100|421|0|100
C|UI|20250707|13:37:04.609792|S|1|421.01|0|1
C|UI|20250707|15:24:14.908417|S|20|419.69|0|20
C|UI|20250707|15:59:56.866009|S|11|417.89|0|11
C|UIS|20250707|11:14:54.168843|S|9|4.43|0|9
C|UIS|20250707|11:15:13.121447|S|4|4.43|0|4
C|UIS|20250707|11:15:20.028834|S|6|4.43|0|6
C|UIS|20250707|11:15:26.937842|S|6|4.43|0|6
C|UIS|20250707|11:15:33.847480|S|6|4.43|0|6
C|UIS|20250707|11:36:04.663423|S|39|4.42|0|39
C|UIS|20250707|12:11:57.660697|S|61|4.43|0|61
C|UIS|20250707|12:17:42.726745|S|27|4.42|0|27
C|UIS|20250707|12:22:14.057779|S|61|4.37|0|61
C|UIS|20250707|12:55:09.772424|S|62|4.36|0|62
C|UIS|20250707|12:55:45.789909|S|100|4.36|0|100
C|UIS|20250707|13:33:12.059434|S|14|4.38|0|14
C|UIS|20250707|13:45:56.316095|S|3|4.38|0|3
C|UIS|20250707|13:46:59.968069|S|58|4.38|0|58
C|UIS|20250707|14:01:27.630775|S|61|4.38|0|61
C|UIS|20250707|14:19:01.250967|S|61|4.35|0|61
C|UIS|20250707|14:45:54.826591|S|45|4.38|0|45
C|UIS|20250707|15:23:45.390447|S|11|4.39|0|11
C|UIS|20250707|15:25:01.290658|S|30|4.39|0|30
C|UIS|20250707|15:41:10.601562|S|65|4.37|0|65
C|UIS|20250707|15:52:28.046532|S|61|4.35|0|61
C|UIS|20250707|15:55:10.497746|S|51|4.34|0|51
C|UIS|20250707|15:59:48.032019|S|99|4.36|0|99
C|UIS|20250707|15:59:50.000449|S|4|4.36|0|4
C|UIS|20250707|15:59:50.715807|S|1|4.355|0|1
C|UIS|20250707|15:59:56.706523|S|21|4.365|0|21
C|UIS|20250707|15:59:58.542960|S|7|4.37|0|7
C|UJAN|20250707|15:59:50.916107|S|200|40.55|0|200
C|UJUL|20250707|10:37:30.391397|S|112|36.86|0|112
C|UJUL|20250707|10:52:24.676820|S|144|36.86|0|144
C|UJUL|20250707|13:11:22.868356|S|100|36.79|0|100
C|UJUL|20250707|15:24:00.611575|S|100|36.79|0|100
C|UJUL|20250707|15:51:04.493313|S|100|36.79|0|100
C|UL|20250707|09:40:25.181850|S|100|61.52|0|100
C|UL|20250707|09:44:11.045554|S|100|61.55|0|100
C|UL|20250707|09:44:25.673827|S|100|61.56|0|100
C|UL|20250707|09:51:00.255111|S|100|61.55|0|100
C|UL|20250707|09:52:14.672122|S|37|61.56|0|37
C|UL|20250707|10:16:27.069219|S|100|61.51|0|100
C|UL|20250707|10:20:27.263060|S|20|61.54|0|20
C|UL|20250707|10:25:12.661585|S|100|61.61|0|100
C|UL|20250707|10:29:39.791239|S|100|61.61|0|100
C|UL|20250707|10:30:39.271056|S|1|61.625|0|1
C|UL|20250707|10:30:39.328425|S|4|61.625|0|4
C|UL|20250707|10:30:39.366281|S|3|61.625|0|3
C|UL|20250707|10:30:39.928084|S|100|61.62|0|100
C|UL|20250707|10:30:40.643467|S|100|61.615|0|100
C|UL|20250707|10:32:04.469467|S|95|61.635|0|95
C|UL|20250707|10:32:04.613437|S|5|61.635|0|5
C|UL|20250707|10:32:20.693788|S|1|61.61|0|1
C|UL|20250707|10:38:45.334234|S|4|61.55|0|4
C|UL|20250707|10:47:21.517903|S|100|61.55|0|100
C|UL|20250707|10:47:21.517903|S|4|61.555|0|4
C|UL|20250707|10:47:21.517928|S|3|61.55|0|3
C|UL|20250707|10:47:21.517928|S|1|61.55|0|1
C|UL|20250707|10:48:32.229610|S|100|61.535|0|100
C|UL|20250707|10:51:02.667240|S|10|61.545|0|10
C|UL|20250707|10:51:29.220176|S|10|61.53|0|10
C|UL|20250707|10:56:05.014431|S|16|61.53|0|16
C|UL|20250707|10:56:05.014432|S|5|61.53|0|5
C|UL|20250707|10:57:39.304467|S|100|61.55|0|100
C|UL|20250707|10:57:39.304467|S|100|61.55|0|100
C|UL|20250707|11:03:48.581054|S|1|61.58|0|1
C|UL|20250707|11:03:51.602259|S|36|61.56|0|36
C|UL|20250707|11:04:05.406538|S|100|61.575|0|100
C|UL|20250707|11:04:05.560850|S|27|61.58|0|27
C|UL|20250707|11:04:05.644031|S|3|61.58|0|3
C|UL|20250707|11:04:05.748879|S|1|61.58|0|1
C|UL|20250707|11:04:05.939180|S|69|61.58|0|69
C|UL|20250707|11:05:30.828961|S|56|61.555|0|56
C|UL|20250707|11:09:15.073603|S|4|61.57|0|4
C|UL|20250707|11:10:14.988597|S|4|61.605|0|4
C|UL|20250707|11:11:07.611558|S|20|61.61|0|20
C|UL|20250707|11:13:05.445041|S|1|61.58|0|1
C|UL|20250707|11:13:24.055697|S|23|61.57|0|23
C|UL|20250707|11:16:02.474626|S|1|61.56|0|1
C|UL|20250707|11:22:04.144305|S|28|61.53|0|28
C|UL|20250707|11:23:51.821720|S|8|61.51|0|8
C|UL|20250707|11:23:57.101305|S|10|61.51|0|10
C|UL|20250707|11:27:03.497954|S|1|61.52|0|1
C|UL|20250707|11:29:42.456242|S|1|61.56|0|1
C|UL|20250707|11:30:20.345828|S|1|61.58|0|1
C|UL|20250707|11:34:58.218102|S|100|61.555|0|100
C|UL|20250707|11:36:52.693570|S|8|61.565|0|8
C|UL|20250707|11:53:36.535383|S|100|61.495|0|100
C|UL|20250707|11:57:55.979718|S|100|61.535|0|100
C|UL|20250707|11:58:28.684810|S|100|61.54|0|100
C|UL|20250707|11:58:49.615424|S|100|61.54|0|100
C|UL|20250707|12:03:21.542050|S|35|61.565|0|35
C|UL|20250707|12:15:55.120948|S|12|61.52|0|12
C|UL|20250707|12:36:42.585306|S|100|61.415|0|100
C|UL|20250707|12:54:51.075820|S|2|61.43|0|2
C|UL|20250707|12:55:14.448087|S|100|61.43|0|100
C|UL|20250707|13:00:29.365801|S|8|61.4|0|8
C|UL|20250707|13:11:20.615203|S|2|61.48|0|2
C|UL|20250707|13:11:21.636436|S|7|61.48|0|7
C|UL|20250707|13:11:21.638984|S|71|61.48|0|71
C|UL|20250707|13:11:21.639581|S|20|61.48|0|20
C|UL|20250707|13:11:32.724310|S|100|61.485|0|100
C|UL|20250707|13:20:06.039736|S|100|61.545|0|100
C|UL|20250707|13:22:44.415859|S|100|61.525|0|100
C|UL|20250707|13:32:30.357235|S|100|61.47|0|100
C|UL|20250707|13:44:20.032272|S|70|61.44|0|70
C|UL|20250707|13:54:54.553043|S|2|61.43|0|2
C|UL|20250707|13:55:23.084193|S|2|61.43|0|2
C|UL|20250707|13:55:31.422861|S|96|61.43|0|96
C|UL|20250707|14:00:32.445422|S|126|61.435|0|126
C|UL|20250707|14:16:13.656350|S|100|61.41|0|100
C|UL|20250707|14:21:51.991682|S|100|61.34|0|100
C|UL|20250707|14:24:52.006383|S|100|61.34|0|100
C|UL|20250707|14:39:19.631673|S|1|61.36|0|1
C|UL|20250707|14:49:39.639162|S|9|61.42|0|9
C|UL|20250707|14:49:48.475840|S|91|61.42|0|91
C|UL|20250707|14:50:02.369212|S|1|61.41|0|1
C|UL|20250707|15:18:27.882346|S|1|61.405|0|1
C|UL|20250707|15:18:27.882404|S|81|61.405|0|81
C|UL|20250707|15:18:27.882425|S|1|61.4|0|1
C|UL|20250707|15:30:15.072534|S|126|61.355|0|126
C|UL|20250707|15:30:15.072597|S|74|61.355|0|74
C|UL|20250707|15:33:00.682354|S|140|61.365|0|140
C|UL|20250707|15:33:00.682372|S|60|61.365|0|60
C|UL|20250707|15:33:00.682372|S|66|61.365|0|66
C|UL|20250707|15:33:00.682401|S|40|61.36|0|40
C|UL|20250707|15:33:00.682401|S|34|61.365|0|34
C|UL|20250707|15:44:45.851985|S|30|61.33|0|30
C|UL|20250707|15:49:07.118095|S|100|61.305|0|100
C|UL|20250707|15:54:50.042742|S|126|61.335|0|126
C|UL|20250707|15:58:43.536198|S|126|61.365|0|126
C|UL|20250707|15:58:43.536270|S|126|61.365|0|126
C|UL|20250707|15:58:43.536333|S|48|61.365|0|48
C|UL|20250707|15:59:53.682100|S|6|61.4|0|6
C|UL|20250707|15:59:53.835251|S|29|61.4|0|29
C|UL|20250707|15:59:53.971679|S|65|61.4|0|65
C|UL|20250707|15:59:55.699445|S|47|61.395|0|47
C|ULBI|20250707|09:52:44.562096|S|38|9|0|38
C|ULBI|20250707|10:27:05.038187|S|26|8.91|0|26
C|ULCC|20250707|09:30:17.034918|S|1|3.98|0|1
C|ULCC|20250707|09:39:18.671420|S|100|4.09|0|100
C|ULCC|20250707|10:01:35.294989|S|100|4.125|0|100
C|ULCC|20250707|10:01:35.306529|S|5|4.105|0|5
C|ULCC|20250707|10:01:35.306536|S|44|4.105|0|44
C|ULCC|20250707|10:04:23.022030|S|100|4.135|0|100
C|ULCC|20250707|10:10:40.522458|S|100|4.16|0|100
C|ULCC|20250707|10:11:55.788807|S|100|4.16|0|100
C|ULCC|20250707|10:27:43.230121|S|100|4.125|0|100
C|ULCC|20250707|10:32:47.265248|S|137|4.11|0|137
C|ULCC|20250707|10:40:00.040974|S|100|4.06|0|100
C|ULCC|20250707|10:41:28.289750|S|100|4.1|0|100
C|ULCC|20250707|10:42:02.470975|S|100|4.125|0|100
C|ULCC|20250707|10:48:49.582345|S|50|4.115|0|50
C|ULCC|20250707|10:48:49.582406|S|50|4.115|0|50
C|ULCC|20250707|11:05:11.065234|S|50|4.075|0|50
C|ULCC|20250707|11:05:11.065300|S|50|4.075|0|50
C|ULCC|20250707|11:08:38.159489|S|100|4.08|0|100
C|ULCC|20250707|11:09:25.157066|S|100|4.085|0|100
C|ULCC|20250707|11:09:31.864834|S|100|4.085|0|100
C|ULCC|20250707|11:18:22.829385|S|92|4.02|0|92
C|ULCC|20250707|11:19:34.173924|S|100|4.05|0|100
C|ULCC|20250707|11:20:37.185575|S|100|4.06|0|100
C|ULCC|20250707|11:21:21.117853|S|100|4.07|0|100
C|ULCC|20250707|11:25:11.620023|S|100|4.07|0|100
C|ULCC|20250707|11:53:30.780278|S|100|4.03|0|100
C|ULCC|20250707|12:02:03.174121|S|50|4.055|0|50
C|ULCC|20250707|12:02:03.174181|S|50|4.055|0|50
C|ULCC|20250707|12:04:22.462514|S|100|4.05|0|100
C|ULCC|20250707|12:04:34.071305|S|100|4.055|0|100
C|ULCC|20250707|12:04:46.676569|S|100|4.055|0|100
C|ULCC|20250707|12:11:24.090664|S|100|4.07|0|100
C|ULCC|20250707|12:20:34.929493|S|100|4.015|0|100
C|ULCC|20250707|12:20:35.590641|S|100|4.02|0|100
C|ULCC|20250707|12:20:35.791717|S|100|4.02|0|100
C|ULCC|20250707|12:27:26.539498|S|3|4.04|0|3
C|ULCC|20250707|12:29:33.612092|S|100|4.045|0|100
C|ULCC|20250707|12:30:37.955968|S|100|4.045|0|100
C|ULCC|20250707|12:30:46.604799|S|100|4.045|0|100
C|ULCC|20250707|12:30:51.991454|S|100|4.045|0|100
C|ULCC|20250707|12:46:05.166764|S|100|4.01|0|100
C|ULCC|20250707|12:51:59.036277|S|100|4|0|100
C|ULCC|20250707|12:52:58.728671|S|100|4|0|100
C|ULCC|20250707|12:53:48.488183|S|100|4.005|0|100
C|ULCC|20250707|12:54:29.665839|S|100|4|0|100
C|ULCC|20250707|12:54:35.535196|S|100|4|0|100
C|ULCC|20250707|12:57:23.754011|S|14|3.99|0|14
C|ULCC|20250707|12:58:06.535944|S|14|3.99|0|14
C|ULCC|20250707|12:59:48.079510|S|4|3.99|0|4
C|ULCC|20250707|13:08:04.504632|S|5|4|0|5
C|ULCC|20250707|13:08:04.504633|S|5|4|0|5
C|ULCC|20250707|13:26:44.921762|S|68|4.01|0|68
C|ULCC|20250707|13:31:54.220664|S|100|4.015|0|100
C|ULCC|20250707|13:32:04.108306|S|100|4.015|0|100
C|ULCC|20250707|13:32:29.651148|S|100|4.015|0|100
C|ULCC|20250707|13:32:43.402974|S|100|4.01|0|100
C|ULCC|20250707|13:33:00.951649|S|100|4.015|0|100
C|ULCC|20250707|13:35:54.933497|S|58|4|0|58
C|ULCC|20250707|14:00:37.987918|S|100|3.99|0|100
C|ULCC|20250707|14:00:37.987918|S|100|3.99|0|100
C|ULCC|20250707|14:00:52.541651|S|100|3.99|0|100
C|ULCC|20250707|14:01:23.792610|S|100|3.995|0|100
C|ULCC|20250707|14:02:57.736992|S|100|3.995|0|100
C|ULCC|20250707|14:02:58.016051|S|100|3.995|0|100
C|ULCC|20250707|14:10:56.102824|S|100|4.02|0|100
C|ULCC|20250707|14:10:56.102824|S|100|4.015|0|100
C|ULCC|20250707|14:22:44.685267|S|55|3.945|0|55
C|ULCC|20250707|14:24:11.650044|S|100|3.96|0|100
C|ULCC|20250707|14:24:12.596557|S|100|3.96|0|100
C|ULCC|20250707|14:24:31.869281|S|100|3.96|0|100
C|ULCC|20250707|14:31:57.563624|S|27|3.94|0|27
C|ULCC|20250707|14:31:57.563624|S|100|3.94|0|100
C|ULCC|20250707|14:43:10.010726|S|86|3.95|0|86
C|ULCC|20250707|14:51:19.284574|S|100|3.97|0|100
C|ULCC|20250707|14:55:20.285828|S|100|3.97|0|100
C|ULCC|20250707|14:55:45.019745|S|100|3.975|0|100
C|ULCC|20250707|15:02:58.531723|S|50|3.975|0|50
C|ULCC|20250707|15:02:58.531785|S|50|3.975|0|50
C|ULCC|20250707|15:04:36.723157|S|50|3.985|0|50
C|ULCC|20250707|15:04:36.723229|S|50|3.985|0|50
C|ULCC|20250707|15:06:29.182185|S|150|3.98|0|150
C|ULCC|20250707|15:06:29.182668|S|50|3.98|0|50
C|ULCC|20250707|15:11:47.267666|S|100|3.98|0|100
C|ULCC|20250707|15:17:12.058449|S|100|3.965|0|100
C|ULCC|20250707|15:17:40.027754|S|122|3.965|0|122
C|ULCC|20250707|15:26:02.946512|S|100|3.965|0|100
C|ULCC|20250707|15:26:20.847294|S|100|3.965|0|100
C|ULCC|20250707|15:26:40.748672|S|100|3.96|0|100
C|ULCC|20250707|15:26:55.687952|S|100|3.96|0|100
C|ULCC|20250707|15:27:02.958163|S|100|3.96|0|100
C|ULCC|20250707|15:27:12.205083|S|100|3.96|0|100
C|ULCC|20250707|15:35:10.949468|S|100|3.975|0|100
C|ULCC|20250707|15:37:01.871302|S|100|3.98|0|100
C|ULCC|20250707|15:37:31.454873|S|100|3.96|0|100
C|ULCC|20250707|15:42:05.849346|S|8|3.95|0|8
C|ULCC|20250707|15:48:18.116404|S|200|3.945|0|200
C|ULCC|20250707|15:48:18.116404|S|1|3.95|0|1
C|ULCC|20250707|15:49:24.344912|S|200|3.935|0|200
C|ULCC|20250707|15:53:06.055014|S|3|3.95|0|3
C|ULCC|20250707|15:55:00.087313|S|200|3.95|0|200
C|ULCC|20250707|15:55:44.376401|S|10|3.955|0|10
C|ULCC|20250707|15:56:23.544159|S|10|3.955|0|10
C|ULCC|20250707|15:56:46.311798|S|20|3.96|0|20
C|ULCC|20250707|15:57:23.472210|S|20|3.955|0|20
C|ULCC|20250707|15:57:51.781904|S|39|3.955|0|39
C|ULCC|20250707|15:58:13.913091|S|12|3.955|0|12
C|ULCC|20250707|15:58:47.833741|S|100|3.96|0|100
C|ULCC|20250707|15:58:47.833741|S|200|3.955|0|200
C|ULCC|20250707|15:58:47.833741|S|180|3.96|0|180
C|ULCC|20250707|15:58:49.836853|S|200|3.96|0|200
C|ULCC|20250707|15:59:49.342719|S|82|3.955|0|82
C|ULCC|20250707|15:59:52.308027|S|181|3.955|0|181
C|ULCC|20250707|15:59:57.932955|S|200|3.97|0|200
C|ULCC|20250707|15:59:57.932955|S|200|3.965|0|200
C|ULH|20250707|09:41:28.962776|S|47|28.33|0|47
C|ULH|20250707|09:41:29.019261|S|100|28.4|0|100
C|ULH|20250707|09:41:29.019261|S|50|28.43|0|50
C|ULH|20250707|09:41:29.019261|S|100|28.44|0|100
C|ULH|20250707|09:41:29.019261|S|48|28.45|0|48
C|ULH|20250707|09:41:29.019886|S|212|28.45|0|212
C|ULH|20250707|09:41:29.019944|S|127|28.45|0|127
C|ULH|20250707|10:45:53.649064|S|5|27.75|0|5
C|ULH|20250707|11:59:49.080596|S|1|27.46|0|1
C|ULH|20250707|12:00:18.634557|S|100|27.08|0|100
C|ULH|20250707|12:00:18.634557|S|100|27.06|0|100
C|ULH|20250707|12:00:18.634557|S|326|27.05|0|326
C|ULH|20250707|12:00:18.634558|S|274|27.05|0|274
C|ULH|20250707|12:09:55.288857|S|100|27.16|0|100
C|ULH|20250707|13:07:26.594753|S|100|26.61|0|100
C|ULH|20250707|13:07:26.594754|S|100|26.58|0|100
C|ULH|20250707|13:07:26.594754|S|154|26.58|0|154
C|ULH|20250707|13:17:54.276774|S|100|26.77|0|100
C|ULH|20250707|13:38:05.361664|S|27|26.6|0|27
C|ULH|20250707|15:29:02.124193|S|1|25.78|0|1
C|ULH|20250707|15:40:55.088826|S|100|25.85|0|100
C|ULH|20250707|15:52:06.287944|S|26|25.9|0|26
C|ULH|20250707|15:52:06.287951|S|5|25.9|0|5
C|ULH|20250707|15:52:06.288010|S|13|25.9|0|13
C|ULH|20250707|15:52:06.288026|S|20|25.9|0|20
C|ULH|20250707|15:54:10.000993|S|4|25.9|0|4
C|ULH|20250707|15:55:00.171610|S|96|25.9|0|96
C|ULH|20250707|15:55:00.171610|S|100|25.9|0|100
C|ULH|20250707|15:55:00.171626|S|100|25.9|0|100
C|ULH|20250707|15:55:00.171627|S|9|25.9|0|9
C|ULS|20250707|10:39:56.725305|S|100|71.81|0|100
C|ULS|20250707|12:21:00.876095|S|94|72.07|0|94
C|ULS|20250707|12:34:30.998797|S|1|72.275|0|1
C|ULS|20250707|12:48:53.861951|S|10|72.24|0|10
C|ULS|20250707|12:49:06.188782|S|8|72.24|0|8
C|ULS|20250707|12:49:31.757802|S|10|72.24|0|10
C|ULS|20250707|12:49:54.901253|S|10|72.24|0|10
C|ULS|20250707|12:53:19.183036|S|1|72.16|0|1
C|ULS|20250707|12:54:41.246345|S|100|72.17|0|100
C|ULS|20250707|12:54:41.246345|S|2|72.15|0|2
C|ULS|20250707|12:54:41.252242|S|2|72|0|2
C|ULS|20250707|13:10:11.018193|S|1|72.18|0|1
C|ULS|20250707|13:19:52.300634|S|1|72.28|0|1
C|ULS|20250707|13:21:41.579799|S|2|72.28|0|2
C|ULS|20250707|13:22:36.165819|S|1|72.28|0|1
C|ULS|20250707|13:23:37.064262|S|1|72.28|0|1
C|ULS|20250707|13:24:30.580824|S|1|72.28|0|1
C|ULS|20250707|13:24:55.577971|S|1|72.28|0|1
C|ULS|20250707|13:25:58.335641|S|1|72.28|0|1
C|ULS|20250707|13:26:14.622992|S|1|72.28|0|1
C|ULS|20250707|13:35:18.304559|S|54|72.21|0|54
C|ULS|20250707|13:35:18.304559|S|1|72.21|0|1
C|ULS|20250707|13:36:36.669832|S|9|72.15|0|9
C|ULS|20250707|13:36:46.070023|S|1|72.15|0|1
C|ULS|20250707|14:11:12.213970|S|200|72.55|0|200
C|ULS|20250707|14:11:12.213970|S|100|72.56|0|100
C|ULS|20250707|14:11:12.213970|S|100|72.55|0|100
C|ULS|20250707|14:11:12.214003|S|100|72.55|0|100
C|ULS|20250707|14:16:23.128837|S|200|72.33|0|200
C|ULS|20250707|14:16:23.155054|S|77|72.33|0|77
C|ULS|20250707|14:16:23.172072|S|100|72.34|0|100
C|ULS|20250707|14:16:23.172072|S|23|72.33|0|23
C|ULS|20250707|14:16:23.172084|S|100|72.33|0|100
C|ULS|20250707|14:23:33.789419|S|100|72.24|0|100
C|ULS|20250707|14:23:33.789430|S|91|72.22|0|91
C|ULS|20250707|14:23:33.789481|S|9|72.22|0|9
C|ULS|20250707|14:40:46.883819|S|120|72.43|0|120
C|ULS|20250707|14:40:46.883819|S|120|72.44|0|120
C|ULS|20250707|14:40:46.883820|S|120|72.42|0|120
C|ULS|20250707|14:40:46.883820|S|40|72.42|0|40
C|ULS|20250707|14:41:36.890637|S|1|72.45|0|1
C|ULS|20250707|14:41:36.890658|S|1|72.45|0|1
C|ULS|20250707|14:41:36.890698|S|98|72.45|0|98
C|ULS|20250707|14:41:36.890698|S|120|72.42|0|120
C|ULS|20250707|14:41:36.890698|S|1|72.44|0|1
C|ULS|20250707|14:41:36.890698|S|120|72.43|0|120
C|ULS|20250707|14:41:36.890699|S|62|72.41|0|62
C|ULS|20250707|14:41:36.890855|S|338|72.41|0|338
C|ULS|20250707|14:49:58.480725|S|200|72.37|0|200
C|ULS|20250707|14:51:38.012634|S|86|72.35|0|86
C|ULS|20250707|14:51:38.012643|S|57|72.35|0|57
C|ULS|20250707|14:51:38.012650|S|147|72.35|0|147
C|ULS|20250707|14:51:38.013412|S|10|72.36|0|10
C|ULS|20250707|14:58:04.536163|S|138|72.43|0|138
C|ULS|20250707|15:05:40.442458|S|77|72.62|0|77
C|ULS|20250707|15:05:40.442458|S|123|72.61|0|123
C|ULS|20250707|15:09:26.724858|S|200|72.61|0|200
C|ULS|20250707|15:25:26.434907|S|200|72.67|0|200
C|ULS|20250707|15:28:40.933771|S|135|72.65|0|135
C|ULS|20250707|15:28:40.933778|S|4|72.65|0|4
C|ULS|20250707|15:28:40.933846|S|100|72.65|0|100
C|ULS|20250707|15:28:40.933846|S|61|72.65|0|61
C|ULS|20250707|15:29:38.944314|S|200|72.62|0|200
C|ULS|20250707|15:29:38.944314|S|100|72.62|0|100
C|ULS|20250707|15:29:55.145773|S|8|72.59|0|8
C|ULS|20250707|15:34:32.748160|S|100|72.73|0|100
C|ULS|20250707|15:34:44.547957|S|27|72.77|0|27
C|ULS|20250707|15:34:44.548145|S|173|72.77|0|173
C|ULS|20250707|15:34:56.576905|S|6|72.76|0|6
C|ULS|20250707|15:34:56.688375|S|114|72.76|0|114
C|ULS|20250707|15:34:56.688375|S|2|72.75|0|2
C|ULS|20250707|15:35:25.043059|S|200|72.74|0|200
C|ULS|20250707|15:37:50.005808|S|100|72.83|0|100
C|ULS|20250707|15:47:15.780422|S|11|73.12|0|11
C|ULS|20250707|15:47:31.290111|S|1|73.12|0|1
C|ULS|20250707|15:49:03.506546|S|200|73.09|0|200
C|ULS|20250707|15:52:34.237915|S|1|73.21|0|1
C|ULS|20250707|15:53:05.152527|S|51|73.25|0|51
C|ULS|20250707|15:53:05.152534|S|15|73.25|0|15
C|ULS|20250707|15:53:43.468990|S|200|73.24|0|200
C|ULS|20250707|15:54:17.333151|S|80|73.21|0|80
C|ULS|20250707|15:54:24.214599|S|94|73.2|0|94
C|ULS|20250707|15:54:28.463279|S|6|73.2|0|6
C|ULS|20250707|15:55:26.959662|S|100|73.1|0|100
C|ULS|20250707|15:56:16.540593|S|95|73.11|0|95
C|ULS|20250707|15:56:16.540660|S|105|73.11|0|105
C|ULS|20250707|15:57:47.459819|S|20|73.07|0|20
C|ULS|20250707|15:59:32.167408|S|176|73.19|0|176
C|ULS|20250707|15:59:32.167446|S|88|73.19|0|88
C|ULS|20250707|15:59:32.167454|S|36|73.19|0|36
C|ULS|20250707|15:59:35.156762|S|20|73.16|0|20
C|ULS|20250707|15:59:35.156861|S|44|73.16|0|44
C|ULST|20250707|15:55:32.467765|S|123|40.49|0|123
C|ULST|20250707|15:55:32.484664|S|77|40.49|0|77
C|ULTA|20250707|09:32:49.049327|S|1|472.5|0|1
C|ULTA|20250707|09:32:49.049327|S|20|472.51|0|20
C|ULTA|20250707|09:33:06.767369|S|21|472.64|0|21
C|ULTA|20250707|09:34:46.380571|S|43|473.895|0|43
C|ULTA|20250707|10:01:45.077441|S|27|476.9|0|27
C|ULTA|20250707|10:01:51.625074|S|50|476.73|0|50
C|ULTA|20250707|10:01:51.625142|S|50|476.73|0|50
C|ULTA|20250707|10:03:57.028621|S|50|477.35|0|50
C|ULTA|20250707|10:51:20.954232|S|4|476.33|0|4
C|ULTA|20250707|10:53:00.092807|S|1|475.64|0|1
C|ULTA|20250707|10:54:58.567114|S|1|475.65|0|1
C|ULTA|20250707|10:56:50.286426|S|1|475.7|0|1
C|ULTA|20250707|10:57:29.112058|S|1|475.64|0|1
C|ULTA|20250707|10:59:35.153398|S|1|475.86|0|1
C|ULTA|20250707|10:59:55.186510|S|2|475.47|0|2
C|ULTA|20250707|10:59:55.198290|S|1|475.91|0|1
C|ULTA|20250707|11:10:57.348151|S|52|475.15|0|52
C|ULTA|20250707|11:14:07.217795|S|100|474.71|0|100
C|ULTA|20250707|11:14:07.217809|S|100|474.76|0|100
C|ULTA|20250707|11:14:07.217981|S|100|474.77|0|100
C|ULTA|20250707|11:14:07.219393|S|1|474.78|0|1
C|ULTA|20250707|11:54:18.613868|S|1|472.85|0|1
C|ULTA|20250707|12:12:13.412766|S|50|473.84|0|50
C|ULTA|20250707|12:12:13.412766|S|17|473.82|0|17
C|ULTA|20250707|12:12:13.412923|S|45|473.82|0|45
C|ULTA|20250707|12:12:13.504754|S|21|473.61|0|21
C|ULTA|20250707|12:19:38.607370|S|50|472.71|0|50
C|ULTA|20250707|12:19:38.607370|S|46|472.71|0|46
C|ULTA|20250707|12:59:22.985143|S|25|473.35|0|25
C|ULTA|20250707|12:59:22.985143|S|25|473.35|0|25
C|ULTA|20250707|12:59:22.985143|S|50|473.33|0|50
C|ULTA|20250707|13:00:11.553498|S|6|473.48|0|6
C|ULTA|20250707|13:00:11.553567|S|14|473.48|0|14
C|ULTA|20250707|13:00:11.553568|S|86|473.49|0|86
C|ULTA|20250707|13:00:11.553632|S|14|473.49|0|14
C|ULTA|20250707|13:19:53.715552|S|100|475.58|0|100
C|ULTA|20250707|13:25:55.368114|S|100|475.75|0|100
C|ULTA|20250707|13:32:38.048040|S|59|475.13|0|59
C|ULTA|20250707|13:35:55.761491|S|2|474.55|0|2
C|ULTA|20250707|13:49:25.132770|S|100|475.69|0|100
C|ULTA|20250707|14:21:11.321319|S|13|473.73|0|13
C|ULTA|20250707|14:21:33.782943|S|25|473.73|0|25
C|ULTA|20250707|14:21:35.051560|S|50|473.73|0|50
C|ULTA|20250707|14:21:35.051587|S|12|473.73|0|12
C|ULTA|20250707|14:40:46.567780|S|10|474.74|0|10
C|ULTA|20250707|14:58:29.272968|S|15|475.31|0|15
C|ULTA|20250707|14:59:12.338761|S|10|475.03|0|10
C|ULTA|20250707|14:59:18.218515|S|10|474.96|0|10
C|ULTA|20250707|15:13:11.472738|S|1|474.69|0|1
C|ULTA|20250707|15:35:02.952157|S|12|473.97|0|12
C|ULTA|20250707|15:35:10.531913|S|26|474|0|26
C|ULTA|20250707|15:35:10.531973|S|74|474|0|74
C|ULTA|20250707|15:39:56.724357|S|200|474.05|0|200
C|ULTA|20250707|15:44:08.797140|S|74|474.32|0|74
C|ULTA|20250707|15:44:08.797170|S|26|474.32|0|26
C|ULTA|20250707|15:47:46.550871|S|1|474.73|0|1
C|ULTA|20250707|15:54:40.019590|S|3|474.9|0|3
C|ULTA|20250707|15:54:40.019590|S|100|474.81|0|100
C|ULTA|20250707|15:57:04.885076|S|50|476.15|0|50
C|ULTA|20250707|15:57:04.885110|S|50|476.15|0|50
C|ULTA|20250707|15:57:21.202551|S|50|475.98|0|50
C|ULTA|20250707|15:58:36.626784|S|100|475.76|0|100
C|ULTA|20250707|15:58:51.764010|S|45|475.78|0|45
C|ULTA|20250707|15:59:11.167386|S|57|475.99|0|57
C|ULTA|20250707|15:59:54.329410|S|57|476.16|0|57
C|ULTA|20250707|15:59:56.392243|S|2|476.13|0|2
C|ULTA|20250707|15:59:57.331303|S|6|476.19|0|6
C|ULTA|20250707|15:59:57.814544|S|5|476.19|0|5
C|ULTA|20250707|15:59:58.158836|S|1|476.26|0|1
C|ULTA|20250707|15:59:58.293325|S|50|476.08|0|50
C|ULTA|20250707|15:59:58.343405|S|50|476.07|0|50
C|ULTA|20250707|15:59:59.364582|S|10|476.18|0|10
C|ULTY|20250707|09:30:00.594505|S|100|6.255|0|100
C|ULTY|20250707|09:30:00.615750|S|600|6.255|0|600
C|ULTY|20250707|09:31:00.007607|S|1|6.25|0|1
C|ULTY|20250707|09:31:00.007607|S|1|6.25|0|1
C|ULTY|20250707|09:31:40.945501|S|1|6.23|0|1
C|ULTY|20250707|09:31:40.945502|S|1099|6.23|0|1099
C|ULTY|20250707|09:32:02.858512|S|1100|6.23|0|1100
C|ULTY|20250707|09:32:03.582502|S|1100|6.23|0|1100
C|ULTY|20250707|09:32:04.152796|S|1100|6.23|0|1100
C|ULTY|20250707|09:32:04.163537|S|1100|6.23|0|1100
C|ULTY|20250707|09:32:04.173648|S|1100|6.23|0|1100
C|ULTY|20250707|09:32:04.183829|S|1100|6.23|0|1100
C|ULTY|20250707|09:32:04.193935|S|1100|6.23|0|1100
C|ULTY|20250707|09:32:04.204117|S|1100|6.23|0|1100
C|ULTY|20250707|09:32:04.215959|S|1100|6.23|0|1100
C|ULTY|20250707|09:32:04.226011|S|1100|6.23|0|1100
C|ULTY|20250707|09:32:04.236984|S|169|6.23|0|169
C|ULTY|20250707|09:33:05.273890|S|100|6.23|0|100
C|ULTY|20250707|09:33:05.286079|S|180|6.23|0|180
C|ULTY|20250707|09:33:06.903230|S|300|6.23|0|300
C|ULTY|20250707|09:34:25.405193|S|1300|6.2|0|1300
C|ULTY|20250707|09:34:25.415382|S|1028|6.2|0|1028
C|ULTY|20250707|09:34:25.415382|S|272|6.2|0|272
C|ULTY|20250707|09:34:25.425583|S|1300|6.2|0|1300
C|ULTY|20250707|09:34:25.436106|S|1300|6.2|0|1300
C|ULTY|20250707|09:34:25.446606|S|1300|6.2|0|1300
C|ULTY|20250707|09:34:25.456985|S|1300|6.2|0|1300
C|ULTY|20250707|09:34:25.467497|S|72|6.2|0|72
C|ULTY|20250707|09:34:26.766927|S|8|6.2|0|8
C|ULTY|20250707|09:34:28.714690|S|708|6.2|0|708
C|ULTY|20250707|09:34:28.714690|S|292|6.2|0|292
C|ULTY|20250707|09:34:28.813849|S|1|6.2|0|1
C|ULTY|20250707|09:35:00.065829|S|100|6.21|0|100
C|ULTY|20250707|09:35:00.076327|S|100|6.21|0|100
C|ULTY|20250707|09:35:00.086570|S|100|6.21|0|100
C|ULTY|20250707|09:35:02.172340|S|48|6.21|0|48
C|ULTY|20250707|09:35:02.208883|S|100|6.21|0|100
C|ULTY|20250707|09:35:16.303811|S|100|6.21|0|100
C|ULTY|20250707|09:35:16.314110|S|100|6.21|0|100
C|ULTY|20250707|09:35:20.395879|S|100|6.21|0|100
C|ULTY|20250707|09:35:20.409316|S|100|6.21|0|100
C|ULTY|20250707|09:35:20.730515|S|100|6.21|0|100
C|ULTY|20250707|09:35:22.021553|S|100|6.21|0|100
C|ULTY|20250707|09:35:25.662333|S|100|6.21|0|100
C|ULTY|20250707|09:35:32.472338|S|1571|6.2|0|1571
C|ULTY|20250707|09:35:32.472338|S|100|6.2|0|100
C|ULTY|20250707|09:35:32.483344|S|100|6.2|0|100
C|ULTY|20250707|09:35:32.544671|S|100|6.2|0|100
C|ULTY|20250707|09:35:33.433953|S|100|6.2|0|100
C|ULTY|20250707|09:35:43.417125|S|400|6.205|0|400
C|ULTY|20250707|09:35:43.417173|S|400|6.205|0|400
C|ULTY|20250707|09:37:06.073941|S|408|6.19|0|408
C|ULTY|20250707|09:37:17.247179|S|100|6.175|0|100
C|ULTY|20250707|09:38:37.399761|S|400|6.19|0|400
C|ULTY|20250707|09:39:04.307307|S|1800|6.18|0|1800
C|ULTY|20250707|09:39:04.307591|S|1800|6.18|0|1800
C|ULTY|20250707|09:40:08.545608|S|1744|6.18|0|1744
C|ULTY|20250707|09:40:08.545609|S|656|6.18|0|656
C|ULTY|20250707|09:40:43.923808|S|100|6.19|0|100
C|ULTY|20250707|09:41:22.203205|S|450|6.19|0|450
C|ULTY|20250707|09:41:22.212301|S|445|6.19|0|445
C|ULTY|20250707|09:41:24.612206|S|639|6.19|0|639
C|ULTY|20250707|09:41:24.612973|S|1747|6.19|0|1747
C|ULTY|20250707|09:41:25.582377|S|160|6.19|0|160
C|ULTY|20250707|09:41:25.609514|S|15|6.19|0|15
C|ULTY|20250707|09:41:25.618605|S|14|6.19|0|14
C|ULTY|20250707|09:41:25.679940|S|225|6.19|0|225
C|ULTY|20250707|09:41:25.708959|S|100|6.19|0|100
C|ULTY|20250707|09:41:26.010799|S|80|6.19|0|80
C|ULTY|20250707|09:41:26.673509|S|2493|6.19|0|2493
C|ULTY|20250707|09:41:26.673524|S|693|6.19|0|693
C|ULTY|20250707|09:41:26.673609|S|72|6.19|0|72
C|ULTY|20250707|09:41:26.953310|S|200|6.19|0|200
C|ULTY|20250707|09:41:27.197772|S|175|6.19|0|175
C|ULTY|20250707|09:41:27.612925|S|800|6.19|0|800
C|ULTY|20250707|09:41:28.165802|S|2233|6.19|0|2233
C|ULTY|20250707|09:41:28.190363|S|2|6.19|0|2
C|ULTY|20250707|09:41:28.773197|S|11|6.19|0|11
C|ULTY|20250707|09:41:28.815125|S|2500|6.19|0|2500
C|ULTY|20250707|09:41:29.123975|S|1|6.19|0|1
C|ULTY|20250707|09:41:29.549689|S|1615|6.19|0|1615
C|ULTY|20250707|09:41:29.752519|S|60|6.19|0|60
C|ULTY|20250707|09:41:30.130151|S|10|6.19|0|10
C|ULTY|20250707|09:41:30.727338|S|14|6.19|0|14
C|ULTY|20250707|09:41:31.567257|S|381|6.19|0|381
C|ULTY|20250707|09:41:31.947180|S|250|6.19|0|250
C|ULTY|20250707|09:41:32.248043|S|500|6.19|0|500
C|ULTY|20250707|09:41:33.062513|S|515|6.19|0|515
C|ULTY|20250707|09:41:34.104136|S|2000|6.19|0|2000
C|ULTY|20250707|09:41:34.274967|S|100|6.19|0|100
C|ULTY|20250707|09:41:35.495743|S|6000|6.19|0|6000
C|ULTY|20250707|09:41:35.498826|S|6000|6.19|0|6000
C|ULTY|20250707|09:41:35.520247|S|700|6.19|0|700
C|ULTY|20250707|09:41:36.870033|S|300|6.19|0|300
C|ULTY|20250707|09:41:37.526137|S|68|6.19|0|68
C|ULTY|20250707|09:41:38.201286|S|1|6.19|0|1
C|ULTY|20250707|09:41:38.815778|S|10000|6.19|0|10000
C|ULTY|20250707|09:41:39.297113|S|25|6.19|0|25
C|ULTY|20250707|09:41:39.406431|S|2000|6.19|0|2000
C|ULTY|20250707|09:41:39.504521|S|1|6.19|0|1
C|ULTY|20250707|09:41:39.705171|S|125|6.19|0|125
C|ULTY|20250707|09:41:40.033646|S|16|6.19|0|16
C|ULTY|20250707|09:41:40.127099|S|1|6.19|0|1
C|ULTY|20250707|09:41:40.135802|S|300|6.19|0|300
C|ULTY|20250707|09:41:40.641732|S|50|6.19|0|50
C|ULTY|20250707|09:41:40.644590|S|4|6.19|0|4
C|ULTY|20250707|09:41:41.275942|S|3|6.19|0|3
C|ULTY|20250707|09:41:49.379614|S|63|6.2|0|63
C|ULTY|20250707|09:41:50.555969|S|13800|6.2|0|13800
C|ULTY|20250707|09:41:51.590833|S|13800|6.2|0|13800
C|ULTY|20250707|09:41:54.511431|S|20200|6.2|0|20200
C|ULTY|20250707|09:41:57.573958|S|10000|6.2|0|10000
C|ULTY|20250707|09:41:58.000119|S|129|6.2|0|129
C|ULTY|20250707|09:41:58.588658|S|39|6.2|0|39
C|ULTY|20250707|09:41:59.064593|S|1|6.2|0|1
C|ULTY|20250707|09:41:59.583737|S|1000|6.2|0|1000
C|ULTY|20250707|09:42:00.977496|S|118|6.2|0|118
C|ULTY|20250707|09:42:01.098548|S|205|6.2|0|205
C|ULTY|20250707|09:42:01.178248|S|20|6.2|0|20
C|ULTY|20250707|09:42:01.908309|S|20|6.2|0|20
C|ULTY|20250707|09:42:02.095728|S|64|6.2|0|64
C|ULTY|20250707|09:42:02.105309|S|434|6.2|0|434
C|ULTY|20250707|09:42:02.649664|S|9|6.2|0|9
C|ULTY|20250707|09:42:03.260049|S|100|6.2|0|100
C|ULTY|20250707|09:42:04.456243|S|20|6.2|0|20
C|ULTY|20250707|09:42:04.950274|S|2|6.2|0|2
C|ULTY|20250707|09:42:05.057578|S|3|6.2|0|3
C|ULTY|20250707|09:42:05.942236|S|100|6.2|0|100
C|ULTY|20250707|09:42:06.153746|S|100|6.2|0|100
C|ULTY|20250707|09:42:06.534567|S|9836|6.2|0|9836
C|ULTY|20250707|09:42:07.150215|S|400|6.21|0|400
C|ULTY|20250707|09:42:07.896773|S|3|6.21|0|3
C|ULTY|20250707|09:42:20.790801|S|1|6.21|0|1
C|ULTY|20250707|09:42:20.919913|S|32|6.21|0|32
C|ULTY|20250707|09:42:20.935522|S|1|6.21|0|1
C|ULTY|20250707|09:42:21.583355|S|18876|6.21|0|18876
C|ULTY|20250707|09:42:21.583362|S|2287|6.21|0|2287
C|ULTY|20250707|09:42:22.804483|S|402|6.21|0|402
C|ULTY|20250707|09:42:22.850598|S|12|6.21|0|12
C|ULTY|20250707|09:42:22.906264|S|100|6.21|0|100
C|ULTY|20250707|09:42:22.907486|S|500|6.21|0|500
C|ULTY|20250707|09:42:24.749526|S|1|6.21|0|1
C|ULTY|20250707|09:42:45.946488|S|828|6.21|0|828
C|ULTY|20250707|09:42:46.546731|S|1|6.21|0|1
C|ULTY|20250707|09:42:48.018662|S|550|6.21|0|550
C|ULTY|20250707|09:42:48.548303|S|3|6.21|0|3
C|ULTY|20250707|09:42:55.413433|S|48|6.21|0|48
C|ULTY|20250707|09:43:02.069681|S|1000|6.21|0|1000
C|ULTY|20250707|09:43:02.090786|S|400|6.21|0|400
C|ULTY|20250707|09:43:08.737427|S|1|6.21|0|1
C|ULTY|20250707|09:43:21.744453|S|100|6.21|0|100
C|ULTY|20250707|09:43:28.168844|S|348|6.21|0|348
C|ULTY|20250707|09:43:37.990494|S|12|6.21|0|12
C|ULTY|20250707|09:43:37.991260|S|100|6.21|0|100
C|ULTY|20250707|09:44:16.531849|S|400|6.22|0|400
C|ULTY|20250707|09:44:16.531849|S|19800|6.22|0|19800
C|ULTY|20250707|09:44:16.532130|S|400|6.22|0|400
C|ULTY|20250707|09:45:20.976798|S|100|6.205|0|100
C|ULTY|20250707|09:46:22.323589|S|100|6.2|0|100
C|ULTY|20250707|09:46:40.111898|S|23|6.2|0|23
C|ULTY|20250707|09:46:41.792808|S|17848|6.2|0|17848
C|ULTY|20250707|09:46:53.393517|S|450|6.2|0|450
C|ULTY|20250707|09:46:54.852445|S|979|6.2|0|979
C|ULTY|20250707|09:46:57.619353|S|10|6.2|0|10
C|ULTY|20250707|09:47:01.735846|S|400|6.2|0|400
C|ULTY|20250707|09:47:44.422882|S|3300|6.2|0|3300
C|ULTY|20250707|09:47:44.422882|S|2700|6.2|0|2700
C|ULTY|20250707|09:47:44.433863|S|3300|6.2|0|3300
C|ULTY|20250707|09:47:44.444279|S|1152|6.2|0|1152
C|ULTY|20250707|09:50:12.308123|S|30|6.22|0|30
C|ULTY|20250707|09:50:13.761628|S|450|6.22|0|450
C|ULTY|20250707|09:50:14.080676|S|405|6.22|0|405
C|ULTY|20250707|09:50:16.745521|S|923|6.22|0|923
C|ULTY|20250707|09:50:18.567328|S|1205|6.22|0|1205
C|ULTY|20250707|09:50:24.877664|S|120|6.22|0|120
C|ULTY|20250707|09:50:51.111422|S|453|6.22|0|453
C|ULTY|20250707|09:50:51.932224|S|2000|6.22|0|2000
C|ULTY|20250707|09:50:52.745213|S|600|6.22|0|600
C|ULTY|20250707|09:50:54.496827|S|612|6.22|0|612
C|ULTY|20250707|09:50:57.009238|S|38|6.22|0|38
C|ULTY|20250707|09:50:59.492500|S|964|6.22|0|964
C|ULTY|20250707|09:51:00.582699|S|6400|6.22|0|6400
C|ULTY|20250707|09:51:01.634715|S|10200|6.22|0|10200
C|ULTY|20250707|09:51:02.900891|S|3000|6.22|0|3000
C|ULTY|20250707|09:51:05.070001|S|10|6.22|0|10
C|ULTY|20250707|09:51:05.872148|S|3800|6.22|0|3800
C|ULTY|20250707|09:51:06.604699|S|1000|6.22|0|1000
C|ULTY|20250707|09:51:07.230157|S|2|6.22|0|2
C|ULTY|20250707|09:51:08.208346|S|3700|6.22|0|3700
C|ULTY|20250707|09:51:08.314202|S|4|6.22|0|4
C|ULTY|20250707|09:51:09.636088|S|1|6.22|0|1
C|ULTY|20250707|09:51:10.706682|S|15|6.22|0|15
C|ULTY|20250707|09:51:36.231474|S|6203|6.22|0|6203
C|ULTY|20250707|09:51:37.892608|S|5|6.22|0|5
C|ULTY|20250707|09:51:39.137803|S|800|6.22|0|800
C|ULTY|20250707|09:51:39.184338|S|166|6.22|0|166
C|ULTY|20250707|09:51:39.249014|S|31|6.22|0|31
C|ULTY|20250707|09:51:41.337993|S|136|6.22|0|136
C|ULTY|20250707|09:51:41.348274|S|50|6.22|0|50
C|ULTY|20250707|09:52:00.632865|S|400|6.22|0|400
C|ULTY|20250707|09:52:01.692971|S|160|6.22|0|160
C|ULTY|20250707|09:52:09.268914|S|1740|6.22|0|1740
C|ULTY|20250707|09:52:10.216946|S|2800|6.21|0|2800
C|ULTY|20250707|09:52:21.838403|S|100|6.22|0|100
C|ULTY|20250707|09:52:50.989200|S|3700|6.22|0|3700
C|ULTY|20250707|09:53:00.851126|S|3509|6.22|0|3509
C|ULTY|20250707|09:53:04.307717|S|200|6.22|0|200
C|ULTY|20250707|09:53:19.687992|S|100|6.22|0|100
C|ULTY|20250707|09:53:22.133970|S|100|6.22|0|100
C|ULTY|20250707|09:53:22.718481|S|1300|6.22|0|1300
C|ULTY|20250707|09:53:24.336747|S|40|6.22|0|40
C|ULTY|20250707|09:53:24.420486|S|1|6.22|0|1
C|ULTY|20250707|09:53:29.633004|S|450|6.22|0|450
C|ULTY|20250707|09:53:33.590478|S|1592|6.22|0|1592
C|ULTY|20250707|09:53:34.607140|S|176|6.22|0|176
C|ULTY|20250707|09:53:34.697369|S|1600|6.22|0|1600
C|ULTY|20250707|09:53:36.276435|S|180|6.22|0|180
C|ULTY|20250707|09:53:36.484755|S|7400|6.22|0|7400
C|ULTY|20250707|09:53:40.965971|S|800|6.22|0|800
C|ULTY|20250707|09:53:43.903403|S|7|6.22|0|7
C|ULTY|20250707|09:53:53.126525|S|1110|6.21|0|1110
C|ULTY|20250707|09:53:58.756355|S|3100|6.21|0|3100
C|ULTY|20250707|09:54:33.926349|S|100|6.21|0|100
C|ULTY|20250707|09:54:35.936221|S|5|6.21|0|5
C|ULTY|20250707|09:54:36.386437|S|50|6.21|0|50
C|ULTY|20250707|09:54:36.446984|S|10|6.21|0|10
C|ULTY|20250707|09:54:36.611082|S|16835|6.21|0|16835
C|ULTY|20250707|09:54:38.112192|S|17000|6.21|0|17000
C|ULTY|20250707|09:54:39.282835|S|1872|6.21|0|1872
C|ULTY|20250707|09:54:39.935056|S|19128|6.21|0|19128
C|ULTY|20250707|09:54:54.036779|S|100|6.21|0|100
C|ULTY|20250707|09:57:04.633260|S|5|6.21|0|5
C|ULTY|20250707|09:57:39.369342|S|3800|6.2|0|3800
C|ULTY|20250707|09:57:39.369343|S|2900|6.2|0|2900
C|ULTY|20250707|09:57:39.383879|S|3800|6.2|0|3800
C|ULTY|20250707|09:57:39.394169|S|3800|6.2|0|3800
C|ULTY|20250707|09:57:39.404588|S|3800|6.2|0|3800
C|ULTY|20250707|09:57:39.415131|S|3800|6.2|0|3800
C|ULTY|20250707|09:57:39.445445|S|3800|6.2|0|3800
C|ULTY|20250707|09:59:27.683812|S|100|6.2|0|100
C|ULTY|20250707|09:59:27.683812|S|136|6.2|0|136
C|ULTY|20250707|09:59:27.683813|S|147|6.2|0|147
C|ULTY|20250707|09:59:27.683813|S|288|6.2|0|288
C|ULTY|20250707|09:59:27.683813|S|144|6.2|0|144
C|ULTY|20250707|09:59:27.683814|S|1078|6.2|0|1078
C|ULTY|20250707|09:59:27.683814|S|500|6.2|0|500
C|ULTY|20250707|09:59:27.683815|S|1020|6.2|0|1020
C|ULTY|20250707|09:59:27.683815|S|2800|6.2|0|2800
C|ULTY|20250707|09:59:27.683815|S|1287|6.2|0|1287
C|ULTY|20250707|09:59:27.695054|S|2047|6.2|0|2047
C|ULTY|20250707|09:59:55.324222|S|2300|6.2|0|2300
C|ULTY|20250707|09:59:55.324222|S|230|6.2|0|230
C|ULTY|20250707|09:59:55.858225|S|100|6.21|0|100
C|ULTY|20250707|10:00:12.805329|S|1039|6.2|0|1039
C|ULTY|20250707|10:00:13.367049|S|600|6.2|0|600
C|ULTY|20250707|10:00:21.814348|S|19361|6.2|0|19361
C|ULTY|20250707|10:00:25.051092|S|21000|6.2|0|21000
C|ULTY|20250707|10:00:26.180106|S|22000|6.2|0|22000
C|ULTY|20250707|10:00:26.183119|S|600|6.2|0|600
C|ULTY|20250707|10:00:29.089142|S|5000|6.2|0|5000
C|ULTY|20250707|10:00:57.937590|S|100|6.2|0|100
C|ULTY|20250707|10:01:23.130713|S|22000|6.2|0|22000
C|ULTY|20250707|10:01:23.130752|S|500|6.2|0|500
C|ULTY|20250707|10:01:39.993703|S|10000|6.2|0|10000
C|ULTY|20250707|10:01:41.987850|S|11109|6.2|0|11109
C|ULTY|20250707|10:01:45.742151|S|100|6.2|0|100
C|ULTY|20250707|10:01:46.321960|S|800|6.2|0|800
C|ULTY|20250707|10:01:50.412917|S|1|6.2|0|1
C|ULTY|20250707|10:01:51.453479|S|590|6.2|0|590
C|ULTY|20250707|10:01:52.817143|S|1|6.2|0|1
C|ULTY|20250707|10:01:52.871785|S|22599|6.2|0|22599
C|ULTY|20250707|10:01:54.707767|S|4000|6.2|0|4000
C|ULTY|20250707|10:01:54.708383|S|186|6.2|0|186
C|ULTY|20250707|10:01:54.709149|S|370|6.2|0|370
C|ULTY|20250707|10:01:55.666877|S|10|6.2|0|10
C|ULTY|20250707|10:02:06.604221|S|24|6.2|0|24
C|ULTY|20250707|10:02:29.155107|S|5300|6.19|0|5300
C|ULTY|20250707|10:02:29.155107|S|3400|6.19|0|3400
C|ULTY|20250707|10:02:55.989974|S|2195|6.2|0|2195
C|ULTY|20250707|10:02:57.100279|S|200|6.2|0|200
C|ULTY|20250707|10:03:03.466218|S|160|6.2|0|160
C|ULTY|20250707|10:03:03.630021|S|10|6.2|0|10
C|ULTY|20250707|10:03:06.202123|S|1|6.2|0|1
C|ULTY|20250707|10:03:14.899777|S|10|6.2|0|10
C|ULTY|20250707|10:03:15.294681|S|9|6.2|0|9
C|ULTY|20250707|10:03:17.295734|S|2000|6.2|0|2000
C|ULTY|20250707|10:03:17.674067|S|100|6.2|0|100
C|ULTY|20250707|10:03:19.846934|S|61|6.2|0|61
C|ULTY|20250707|10:03:21.530810|S|100|6.2|0|100
C|ULTY|20250707|10:03:22.658075|S|182|6.2|0|182
C|ULTY|20250707|10:03:24.272044|S|1|6.2|0|1
C|ULTY|20250707|10:03:24.286189|S|2000|6.2|0|2000
C|ULTY|20250707|10:03:24.717254|S|157|6.2|0|157
C|ULTY|20250707|10:03:24.718022|S|1106|6.2|0|1106
C|ULTY|20250707|10:03:24.938750|S|3|6.2|0|3
C|ULTY|20250707|10:03:25.607949|S|92|6.2|0|92
C|ULTY|20250707|10:03:25.688053|S|1|6.2|0|1
C|ULTY|20250707|10:03:26.685662|S|10|6.2|0|10
C|ULTY|20250707|10:03:27.078922|S|2139|6.2|0|2139
C|ULTY|20250707|10:03:27.220103|S|28|6.2|0|28
C|ULTY|20250707|10:03:27.221782|S|1|6.2|0|1
C|ULTY|20250707|10:03:27.805772|S|3000|6.2|0|3000
C|ULTY|20250707|10:03:28.610974|S|5|6.2|0|5
C|ULTY|20250707|10:03:29.307245|S|50|6.2|0|50
C|ULTY|20250707|10:03:29.880611|S|1|6.2|0|1
C|ULTY|20250707|10:03:30.006316|S|500|6.2|0|500
C|ULTY|20250707|10:03:30.014568|S|3031|6.2|0|3031
C|ULTY|20250707|10:03:30.251347|S|645|6.2|0|645
C|ULTY|20250707|10:03:30.266987|S|10|6.2|0|10
C|ULTY|20250707|10:03:32.199265|S|20|6.2|0|20
C|ULTY|20250707|10:03:32.221674|S|175|6.2|0|175
C|ULTY|20250707|10:03:34.780510|S|7|6.2|0|7
C|ULTY|20250707|10:03:36.434063|S|1|6.2|0|1
C|ULTY|20250707|10:03:40.253948|S|350|6.2|0|350
C|ULTY|20250707|10:03:40.903228|S|604|6.2|0|604
C|ULTY|20250707|10:03:41.068162|S|3|6.2|0|3
C|ULTY|20250707|10:03:42.388246|S|2|6.2|0|2
C|ULTY|20250707|10:03:42.433323|S|1000|6.2|0|1000
C|ULTY|20250707|10:03:44.511020|S|20|6.2|0|20
C|ULTY|20250707|10:03:46.610402|S|8|6.2|0|8
C|ULTY|20250707|10:03:47.369669|S|500|6.2|0|500
C|ULTY|20250707|10:03:48.802528|S|450|6.2|0|450
C|ULTY|20250707|10:03:48.847900|S|3225|6.2|0|3225
C|ULTY|20250707|10:03:49.571786|S|2|6.2|0|2
C|ULTY|20250707|10:03:49.589545|S|15|6.2|0|15
C|ULTY|20250707|10:03:49.983885|S|161|6.2|0|161
C|ULTY|20250707|10:03:53.423637|S|6600|6.2|0|6600
C|ULTY|20250707|10:03:55.012384|S|9659|6.2|0|9659
C|ULTY|20250707|10:03:56.105173|S|100|6.2|0|100
C|ULTY|20250707|10:03:56.105255|S|22500|6.2|0|22500
C|ULTY|20250707|10:04:01.531164|S|3800|6.2|0|3800
C|ULTY|20250707|10:04:15.582399|S|8|6.2|0|8
C|ULTY|20250707|10:04:23.358321|S|8|6.2|0|8
C|ULTY|20250707|10:04:29.722908|S|496|6.2|0|496
C|ULTY|20250707|10:04:30.290136|S|100|6.2|0|100
C|ULTY|20250707|10:04:31.906749|S|25|6.2|0|25
C|ULTY|20250707|10:04:33.561318|S|20963|6.2|0|20963
C|ULTY|20250707|10:04:38.873614|S|2423|6.2|0|2423
C|ULTY|20250707|10:04:39.145751|S|3|6.2|0|3
C|ULTY|20250707|10:04:43.401218|S|16|6.2|0|16
C|ULTY|20250707|10:04:51.070634|S|250|6.2|0|250
C|ULTY|20250707|10:04:51.172082|S|200|6.2|0|200
C|ULTY|20250707|10:04:52.334152|S|100|6.2|0|100
C|ULTY|20250707|10:04:52.921785|S|200|6.2|0|200
C|ULTY|20250707|10:04:56.694728|S|50|6.2|0|50
C|ULTY|20250707|10:04:58.151139|S|8|6.2|0|8
C|ULTY|20250707|10:04:59.002166|S|645|6.2|0|645
C|ULTY|20250707|10:05:01.450891|S|10|6.2|0|10
C|ULTY|20250707|10:05:10.850582|S|25|6.2|0|25
C|ULTY|20250707|10:05:15.434946|S|327|6.2|0|327
C|ULTY|20250707|10:05:15.629350|S|10|6.2|0|10
C|ULTY|20250707|10:05:16.515075|S|5|6.2|0|5
C|ULTY|20250707|10:05:18.326420|S|4|6.2|0|4
C|ULTY|20250707|10:05:19.281732|S|5|6.2|0|5
C|ULTY|20250707|10:05:20.629166|S|100|6.2|0|100
C|ULTY|20250707|10:05:20.781633|S|2|6.2|0|2
C|ULTY|20250707|10:05:20.893863|S|200|6.2|0|200
C|ULTY|20250707|10:05:26.164136|S|27|6.2|0|27
C|ULTY|20250707|10:05:30.461387|S|1|6.2|0|1
C|ULTY|20250707|10:05:31.340985|S|16|6.2|0|16
C|ULTY|20250707|10:05:34.596579|S|175|6.2|0|175
C|ULTY|20250707|10:05:35.499378|S|30|6.2|0|30
C|ULTY|20250707|10:05:35.670069|S|79|6.2|0|79
C|ULTY|20250707|10:05:35.888571|S|800|6.2|0|800
C|ULTY|20250707|10:05:41.145393|S|40|6.2|0|40
C|ULTY|20250707|10:05:41.964892|S|101|6.2|0|101
C|ULTY|20250707|10:06:08.084502|S|13469|6.2|0|13469
C|ULTY|20250707|10:06:14.566403|S|1|6.2|0|1
C|ULTY|20250707|10:06:14.720169|S|1700|6.2|0|1700
C|ULTY|20250707|10:06:14.784254|S|150|6.2|0|150
C|ULTY|20250707|10:06:16.498800|S|6|6.2|0|6
C|ULTY|20250707|10:06:16.512253|S|1|6.2|0|1
C|ULTY|20250707|10:06:17.129928|S|129|6.2|0|129
C|ULTY|20250707|10:06:21.313458|S|40|6.2|0|40
C|ULTY|20250707|10:06:21.319684|S|252|6.2|0|252
C|ULTY|20250707|10:06:24.140602|S|100|6.2|0|100
C|ULTY|20250707|10:06:34.127198|S|50|6.2|0|50
C|ULTY|20250707|10:06:37.011874|S|1|6.2|0|1
C|ULTY|20250707|10:06:37.024055|S|25|6.2|0|25
C|ULTY|20250707|10:06:38.349027|S|1|6.2|0|1
C|ULTY|20250707|10:06:38.697471|S|1|6.2|0|1
C|ULTY|20250707|10:06:39.729855|S|27|6.2|0|27
C|ULTY|20250707|10:06:39.806126|S|103|6.2|0|103
C|ULTY|20250707|10:06:44.260818|S|400|6.2|0|400
C|ULTY|20250707|10:06:44.813208|S|2000|6.2|0|2000
C|ULTY|20250707|10:06:47.052137|S|100|6.2|0|100
C|ULTY|20250707|10:06:47.679461|S|1|6.2|0|1
C|ULTY|20250707|10:06:50.687031|S|500|6.2|0|500
C|ULTY|20250707|10:06:51.072462|S|1000|6.2|0|1000
C|ULTY|20250707|10:06:51.818216|S|100|6.2|0|100
C|ULTY|20250707|10:06:54.152129|S|30|6.2|0|30
C|ULTY|20250707|10:06:55.155184|S|25|6.2|0|25
C|ULTY|20250707|10:06:58.430638|S|1|6.2|0|1
C|ULTY|20250707|10:06:58.652810|S|1|6.2|0|1
C|ULTY|20250707|10:07:00.714843|S|1|6.2|0|1
C|ULTY|20250707|10:07:01.021513|S|1|6.2|0|1
C|ULTY|20250707|10:07:02.412044|S|3|6.2|0|3
C|ULTY|20250707|10:07:02.957196|S|500|6.2|0|500
C|ULTY|20250707|10:07:05.740559|S|3|6.2|0|3
C|ULTY|20250707|10:07:06.032259|S|1|6.2|0|1
C|ULTY|20250707|10:07:08.243133|S|40|6.2|0|40
C|ULTY|20250707|10:07:08.960362|S|29|6.2|0|29
C|ULTY|20250707|10:07:14.920288|S|290|6.2|0|290
C|ULTY|20250707|10:07:15.605714|S|200|6.2|0|200
C|ULTY|20250707|10:07:16.691684|S|250|6.2|0|250
C|ULTY|20250707|10:07:18.199281|S|3784|6.2|0|3784
C|ULTY|20250707|10:07:18.572117|S|5|6.2|0|5
C|ULTY|20250707|10:07:19.699354|S|300|6.2|0|300
C|ULTY|20250707|10:07:21.007544|S|14|6.2|0|14
C|ULTY|20250707|10:07:22.590227|S|100|6.2|0|100
C|ULTY|20250707|10:07:23.589309|S|50|6.2|0|50
C|ULTY|20250707|10:07:29.061477|S|806|6.2|0|806
C|ULTY|20250707|10:07:29.460486|S|80|6.2|0|80
C|ULTY|20250707|10:07:31.288198|S|7|6.2|0|7
C|ULTY|20250707|10:07:31.496803|S|200|6.2|0|200
C|ULTY|20250707|10:07:35.425373|S|9|6.2|0|9
C|ULTY|20250707|10:07:37.637733|S|2000|6.2|0|2000
C|ULTY|20250707|10:07:37.638347|S|234|6.2|0|234
C|ULTY|20250707|10:07:37.639111|S|1991|6.2|0|1991
C|ULTY|20250707|10:07:39.819804|S|233|6.2|0|233
C|ULTY|20250707|10:07:42.537830|S|100|6.2|0|100
C|ULTY|20250707|10:07:44.371500|S|112|6.2|0|112
C|ULTY|20250707|10:07:44.719454|S|24|6.2|0|24
C|ULTY|20250707|10:07:46.198950|S|1|6.2|0|1
C|ULTY|20250707|10:07:50.626918|S|100|6.2|0|100
C|ULTY|20250707|10:07:50.652722|S|24|6.2|0|24
C|ULTY|20250707|10:07:50.751941|S|22|6.2|0|22
C|ULTY|20250707|10:07:53.433386|S|5620|6.2|0|5620
C|ULTY|20250707|10:07:58.129756|S|75|6.2|0|75
C|ULTY|20250707|10:07:58.925991|S|2700|6.2|0|2700
C|ULTY|20250707|10:07:59.920655|S|6424|6.2|0|6424
C|ULTY|20250707|10:08:00.437643|S|192|6.2|0|192
C|ULTY|20250707|10:08:02.625754|S|1000|6.2|0|1000
C|ULTY|20250707|10:08:04.524455|S|4|6.2|0|4
C|ULTY|20250707|10:08:04.756368|S|1000|6.2|0|1000
C|ULTY|20250707|10:08:16.197921|S|100|6.2|0|100
C|ULTY|20250707|10:08:26.297574|S|500|6.2|0|500
C|ULTY|20250707|10:08:28.937513|S|20|6.2|0|20
C|ULTY|20250707|10:08:29.098677|S|1|6.2|0|1
C|ULTY|20250707|10:08:29.137393|S|68|6.2|0|68
C|ULTY|20250707|10:08:29.156160|S|34|6.2|0|34
C|ULTY|20250707|10:08:30.389421|S|200|6.2|0|200
C|ULTY|20250707|10:08:30.644884|S|1526|6.2|0|1526
C|ULTY|20250707|10:08:30.845455|S|6|6.2|0|6
C|ULTY|20250707|10:08:32.611105|S|1|6.2|0|1
C|ULTY|20250707|10:08:32.881462|S|24|6.2|0|24
C|ULTY|20250707|10:08:33.935402|S|5|6.2|0|5
C|ULTY|20250707|10:08:34.711992|S|6462|6.2|0|6462
C|ULTY|20250707|10:08:35.490114|S|200|6.2|0|200
C|ULTY|20250707|10:08:39.858944|S|1058|6.2|0|1058
C|ULTY|20250707|10:08:41.799360|S|400|6.2|0|400
C|ULTY|20250707|10:08:43.019751|S|3586|6.2|0|3586
C|ULTY|20250707|10:08:43.305953|S|100|6.2|0|100
C|ULTY|20250707|10:08:43.405446|S|500|6.2|0|500
C|ULTY|20250707|10:08:43.459704|S|1|6.2|0|1
C|ULTY|20250707|10:08:44.370578|S|1600|6.2|0|1600
C|ULTY|20250707|10:08:45.919656|S|8|6.2|0|8
C|ULTY|20250707|10:08:48.471970|S|3|6.2|0|3
C|ULTY|20250707|10:08:49.100707|S|193|6.2|0|193
C|ULTY|20250707|10:08:49.461789|S|1|6.2|0|1
C|ULTY|20250707|10:08:49.592737|S|100|6.2|0|100
C|ULTY|20250707|10:08:49.989220|S|24|6.2|0|24
C|ULTY|20250707|10:08:51.441867|S|20|6.2|0|20
C|ULTY|20250707|10:08:51.642368|S|100|6.2|0|100
C|ULTY|20250707|10:08:52.329104|S|2000|6.2|0|2000
C|ULTY|20250707|10:08:52.396941|S|150|6.2|0|150
C|ULTY|20250707|10:08:53.981474|S|5|6.2|0|5
C|ULTY|20250707|10:08:55.267963|S|19|6.2|0|19
C|ULTY|20250707|10:08:56.436150|S|2|6.2|0|2
C|ULTY|20250707|10:08:57.359639|S|40|6.2|0|40
C|ULTY|20250707|10:08:59.914559|S|356|6.2|0|356
C|ULTY|20250707|10:09:04.244384|S|200|6.2|0|200
C|ULTY|20250707|10:09:26.131730|S|200|6.2|0|200
C|ULTY|20250707|10:09:26.206889|S|67|6.2|0|67
C|ULTY|20250707|10:09:26.380352|S|1|6.2|0|1
C|ULTY|20250707|10:09:29.200874|S|14063|6.2|0|14063
C|ULTY|20250707|10:09:29.281787|S|1|6.2|0|1
C|ULTY|20250707|10:09:31.108251|S|490|6.2|0|490
C|ULTY|20250707|10:09:31.765465|S|50|6.2|0|50
C|ULTY|20250707|10:09:32.505047|S|1|6.2|0|1
C|ULTY|20250707|10:09:33.540144|S|322|6.2|0|322
C|ULTY|20250707|10:09:37.306828|S|5605|6.2|0|5605
C|ULTY|20250707|10:10:23.421842|S|19|6.2|0|19
C|ULTY|20250707|10:10:26.935810|S|1|6.2|0|1
C|ULTY|20250707|10:10:29.401199|S|200|6.2|0|200
C|ULTY|20250707|10:10:29.414074|S|3|6.2|0|3
C|ULTY|20250707|10:10:31.485812|S|10|6.2|0|10
C|ULTY|20250707|10:10:31.568081|S|3250|6.2|0|3250
C|ULTY|20250707|10:10:34.042780|S|10|6.2|0|10
C|ULTY|20250707|10:10:35.133641|S|1613|6.2|0|1613
C|ULTY|20250707|10:10:36.505412|S|40|6.2|0|40
C|ULTY|20250707|10:10:36.756242|S|15|6.2|0|15
C|ULTY|20250707|10:10:36.935827|S|500|6.2|0|500
C|ULTY|20250707|10:10:37.636757|S|8|6.2|0|8
C|ULTY|20250707|10:10:39.125412|S|1000|6.2|0|1000
C|ULTY|20250707|10:10:39.506915|S|280|6.2|0|280
C|ULTY|20250707|10:10:39.732755|S|100|6.2|0|100
C|ULTY|20250707|10:10:40.537804|S|16|6.2|0|16
C|ULTY|20250707|10:10:42.392715|S|5|6.2|0|5
C|ULTY|20250707|10:10:43.381482|S|4730|6.2|0|4730
C|ULTY|20250707|10:14:07.677591|S|1000|6.19|0|1000
C|ULTY|20250707|10:14:07.677591|S|697|6.19|0|697
C|ULTY|20250707|10:14:07.677591|S|802|6.19|0|802
C|ULTY|20250707|10:14:07.677591|S|992|6.19|0|992
C|ULTY|20250707|10:14:07.677592|S|1|6.19|0|1
C|ULTY|20250707|10:14:07.849669|S|2800|6.19|0|2800
C|ULTY|20250707|10:14:08.505010|S|91|6.19|0|91
C|ULTY|20250707|10:14:33.136821|S|193|6.19|0|193
C|ULTY|20250707|10:14:38.685906|S|1|6.19|0|1
C|ULTY|20250707|10:14:47.996429|S|3000|6.2|0|3000
C|ULTY|20250707|10:14:47.996429|S|400|6.2|0|400
C|ULTY|20250707|10:14:47.998127|S|100|6.19|0|100
C|ULTY|20250707|10:14:47.998127|S|8100|6.195|0|8100
C|ULTY|20250707|10:14:47.998127|S|7244|6.19|0|7244
C|ULTY|20250707|10:14:48.023837|S|3600|6.19|0|3600
C|ULTY|20250707|10:14:48.564983|S|1700|6.19|0|1700
C|ULTY|20250707|10:14:53.828765|S|100|6.2|0|100
C|ULTY|20250707|10:15:11.629088|S|3600|6.2|0|3600
C|ULTY|20250707|10:15:11.629088|S|1390|6.2|0|1390
C|ULTY|20250707|10:21:14.037621|S|30|6.2|0|30
C|ULTY|20250707|10:21:24.450401|S|100|6.2|0|100
C|ULTY|20250707|10:21:27.068499|S|100|6.19|0|100
C|ULTY|20250707|10:23:11.427498|S|5|6.2|0|5
C|ULTY|20250707|10:23:20.499721|S|100|6.2|0|100
C|ULTY|20250707|10:23:25.709644|S|20|6.2|0|20
C|ULTY|20250707|10:23:49.614416|S|1500|6.2|0|1500
C|ULTY|20250707|10:23:49.614416|S|400|6.2|0|400
C|ULTY|20250707|10:23:52.577600|S|90|6.2|0|90
C|ULTY|20250707|10:23:53.186429|S|36|6.2|0|36
C|ULTY|20250707|10:24:01.864770|S|10|6.2|0|10
C|ULTY|20250707|10:24:03.641491|S|390|6.2|0|390
C|ULTY|20250707|10:28:09.629472|S|1500|6.2|0|1500
C|ULTY|20250707|10:29:07.521576|S|84|6.2|0|84
C|ULTY|20250707|10:29:24.236135|S|100|6.2|0|100
C|ULTY|20250707|10:30:00.044187|S|4500|6.2|0|4500
C|ULTY|20250707|10:30:28.872263|S|80|6.2|0|80
C|ULTY|20250707|10:30:29.926520|S|18|6.2|0|18
C|ULTY|20250707|10:30:57.761210|S|1402|6.2|0|1402
C|ULTY|20250707|10:30:57.761210|S|3136|6.2|0|3136
C|ULTY|20250707|10:31:21.901913|S|100|6.2|0|100
C|ULTY|20250707|10:31:39.583794|S|1500|6.2|0|1500
C|ULTY|20250707|10:31:45.353866|S|1500|6.2|0|1500
C|ULTY|20250707|10:32:14.645749|S|50|6.2|0|50
C|ULTY|20250707|10:32:17.966448|S|1450|6.2|0|1450
C|ULTY|20250707|10:32:23.983730|S|100|6.2|0|100
C|ULTY|20250707|10:32:30.894452|S|1400|6.2|0|1400
C|ULTY|20250707|10:32:46.116091|S|1400|6.2|0|1400
C|ULTY|20250707|10:33:01.188991|S|100|6.2|0|100
C|ULTY|20250707|10:33:01.188991|S|400|6.2|0|400
C|ULTY|20250707|10:33:04.933345|S|500|6.2|0|500
C|ULTY|20250707|10:33:14.721340|S|1000|6.2|0|1000
C|ULTY|20250707|10:33:14.721341|S|200|6.2|0|200
C|ULTY|20250707|10:33:26.893832|S|200|6.2|0|200
C|ULTY|20250707|10:33:26.893833|S|1000|6.2|0|1000
C|ULTY|20250707|10:33:40.233439|S|1300|6.2|0|1300
C|ULTY|20250707|10:34:02.661894|S|216|6.2|0|216
C|ULTY|20250707|10:34:06.431716|S|184|6.2|0|184
C|ULTY|20250707|10:34:06.431716|S|1116|6.2|0|1116
C|ULTY|20250707|10:34:13.191196|S|1475|6.19|0|1475
C|ULTY|20250707|10:34:13.191196|S|3029|6.19|0|3029
C|ULTY|20250707|10:34:13.191196|S|787|6.19|0|787
C|ULTY|20250707|10:34:13.191196|S|400|6.19|0|400
C|ULTY|20250707|10:34:13.203886|S|1500|6.19|0|1500
C|ULTY|20250707|10:34:13.683175|S|1500|6.19|0|1500
C|ULTY|20250707|10:34:18.838993|S|1000|6.195|0|1000
C|ULTY|20250707|10:34:25.305644|S|200|6.19|0|200
C|ULTY|20250707|10:34:30.913697|S|1000|6.195|0|1000
C|ULTY|20250707|10:34:47.588976|S|1300|6.195|0|1300
C|ULTY|20250707|10:34:55.951404|S|100|6.195|0|100
C|ULTY|20250707|10:35:05.680275|S|1300|6.195|0|1300
C|ULTY|20250707|10:35:14.370893|S|1500|6.19|0|1500
C|ULTY|20250707|10:35:15.446285|S|1500|6.19|0|1500
C|ULTY|20250707|10:35:17.806561|S|1500|6.19|0|1500
C|ULTY|20250707|10:35:19.752309|S|1000|6.195|0|1000
C|ULTY|20250707|10:35:21.049491|S|4|6.195|0|4
C|ULTY|20250707|10:35:32.808285|S|500|6.2|0|500
C|ULTY|20250707|10:35:32.808285|S|400|6.2|0|400
C|ULTY|20250707|10:35:41.874080|S|6282|6.195|0|6282
C|ULTY|20250707|10:35:43.774863|S|600|6.2|0|600
C|ULTY|20250707|10:35:43.774863|S|100|6.2|0|100
C|ULTY|20250707|10:35:59.739336|S|400|6.2|0|400
C|ULTY|20250707|10:35:59.739337|S|700|6.2|0|700
C|ULTY|20250707|10:36:47.085654|S|400|6.2|0|400
C|ULTY|20250707|10:37:09.145416|S|400|6.2|0|400
C|ULTY|20250707|10:39:01.853925|S|47|6.2|0|47
C|ULTY|20250707|10:43:49.466645|S|12|6.2|0|12
C|ULTY|20250707|10:43:50.536026|S|50|6.2|0|50
C|ULTY|20250707|10:43:53.428613|S|38|6.2|0|38
C|ULTY|20250707|10:47:40.960850|S|1500|6.2|0|1500
C|ULTY|20250707|10:47:40.960850|S|10400|6.2|0|10400
C|ULTY|20250707|10:47:40.973850|S|1500|6.2|0|1500
C|ULTY|20250707|10:47:40.973850|S|5280|6.2|0|5280
C|ULTY|20250707|10:49:27.977724|S|100|6.21|0|100
C|ULTY|20250707|10:49:40.759735|S|100|6.21|0|100
C|ULTY|20250707|10:50:59.976088|S|100|6.21|0|100
C|ULTY|20250707|10:51:17.850471|S|5900|6.2|0|5900
C|ULTY|20250707|10:51:29.887078|S|100|6.205|0|100
C|ULTY|20250707|10:51:41.916289|S|100|6.205|0|100
C|ULTY|20250707|10:51:53.980671|S|100|6.205|0|100
C|ULTY|20250707|10:52:16.266961|S|300|6.2|0|300
C|ULTY|20250707|10:54:18.826769|S|1857|6.2|0|1857
C|ULTY|20250707|10:56:39.610577|S|3990|6.19|0|3990
C|ULTY|20250707|10:56:39.610578|S|1500|6.19|0|1500
C|ULTY|20250707|10:56:39.610578|S|4541|6.19|0|4541
C|ULTY|20250707|10:56:39.610578|S|200|6.19|0|200
C|ULTY|20250707|10:56:39.730660|S|1100|6.19|0|1100
C|ULTY|20250707|10:56:39.979625|S|1100|6.19|0|1100
C|ULTY|20250707|10:56:40.009222|S|1100|6.19|0|1100
C|ULTY|20250707|10:56:40.121954|S|1100|6.19|0|1100
C|ULTY|20250707|10:56:41.312161|S|1100|6.19|0|1100
C|ULTY|20250707|10:56:41.312161|S|100|6.19|0|100
C|ULTY|20250707|10:56:41.354348|S|1100|6.19|0|1100
C|ULTY|20250707|10:56:41.524250|S|1100|6.19|0|1100
C|ULTY|20250707|10:56:41.771984|S|1100|6.19|0|1100
C|ULTY|20250707|10:56:41.996738|S|1100|6.19|0|1100
C|ULTY|20250707|10:56:43.376630|S|1100|6.19|0|1100
C|ULTY|20250707|10:56:52.309835|S|100|6.195|0|100
C|ULTY|20250707|10:57:56.882076|S|100|6.19|0|100
C|ULTY|20250707|10:58:02.517562|S|18|6.19|0|18
C|ULTY|20250707|10:58:24.044199|S|100|6.19|0|100
C|ULTY|20250707|11:06:21.095216|S|1355|6.19|0|1355
C|ULTY|20250707|11:06:21.095216|S|3598|6.19|0|3598
C|ULTY|20250707|11:06:21.095216|S|1100|6.19|0|1100
C|ULTY|20250707|11:06:21.095217|S|2147|6.19|0|2147
C|ULTY|20250707|11:06:21.143148|S|3502|6.19|0|3502
C|ULTY|20250707|11:06:21.143148|S|3598|6.19|0|3598
C|ULTY|20250707|11:06:21.143148|S|800|6.19|0|800
C|ULTY|20250707|11:06:21.320160|S|800|6.19|0|800
C|ULTY|20250707|11:06:26.901488|S|800|6.19|0|800
C|ULTY|20250707|11:06:29.775778|S|800|6.19|0|800
C|ULTY|20250707|11:06:30.944599|S|800|6.19|0|800
C|ULTY|20250707|11:06:35.527829|S|800|6.19|0|800
C|ULTY|20250707|11:06:42.918424|S|800|6.19|0|800
C|ULTY|20250707|11:06:43.353681|S|800|6.19|0|800
C|ULTY|20250707|11:06:43.623914|S|800|6.19|0|800
C|ULTY|20250707|11:08:55.902642|S|12|6.2|0|12
C|ULTY|20250707|11:09:17.856295|S|300|6.2|0|300
C|ULTY|20250707|11:11:20.874222|S|100|6.2|0|100
C|ULTY|20250707|11:11:21.709869|S|1|6.2|0|1
C|ULTY|20250707|11:12:01.711792|S|114|6.2|0|114
C|ULTY|20250707|11:14:04.961399|S|2200|6.2|0|2200
C|ULTY|20250707|11:22:06.344308|S|100|6.2|0|100
C|ULTY|20250707|11:22:06.354578|S|10|6.2|0|10
C|ULTY|20250707|11:22:06.354578|S|1324|6.2|0|1324
C|ULTY|20250707|11:22:06.354578|S|100|6.2|0|100
C|ULTY|20250707|11:22:06.439646|S|100|6.2|0|100
C|ULTY|20250707|11:22:07.362596|S|100|6.2|0|100
C|ULTY|20250707|11:22:24.606590|S|100|6.21|0|100
C|ULTY|20250707|11:25:01.330829|S|638|6.2|0|638
C|ULTY|20250707|11:25:01.330830|S|100|6.2|0|100
C|ULTY|20250707|11:25:01.996464|S|100|6.2|0|100
C|ULTY|20250707|11:25:07.774942|S|100|6.2|0|100
C|ULTY|20250707|11:25:08.025358|S|35|6.21|0|35
C|ULTY|20250707|11:25:08.822689|S|100|6.2|0|100
C|ULTY|20250707|11:26:23.758780|S|175|6.21|0|175
C|ULTY|20250707|11:51:34.478596|S|182|6.215|0|182
C|ULTY|20250707|11:52:05.299020|S|200|6.215|0|200
C|ULTY|20250707|11:52:05.299020|S|218|6.215|0|218
C|ULTY|20250707|11:52:15.341710|S|300|6.215|0|300
C|ULTY|20250707|11:52:35.862611|S|21|6.215|0|21
C|ULTY|20250707|11:54:05.953712|S|100|6.21|0|100
C|ULTY|20250707|11:54:22.776222|S|100|6.21|0|100
C|ULTY|20250707|11:54:23.058396|S|100|6.21|0|100
C|ULTY|20250707|11:59:15.007724|S|100|6.22|0|100
C|ULTY|20250707|11:59:15.007725|S|510|6.22|0|510
C|ULTY|20250707|12:00:09.465887|S|1301|6.22|0|1301
C|ULTY|20250707|12:07:17.678318|S|100|6.23|0|100
C|ULTY|20250707|12:07:19.643467|S|100|6.23|0|100
C|ULTY|20250707|12:07:21.464015|S|100|6.23|0|100
C|ULTY|20250707|12:07:26.385959|S|100|6.23|0|100
C|ULTY|20250707|12:07:29.099219|S|100|6.23|0|100
C|ULTY|20250707|12:19:28.403071|S|500|6.22|0|500
C|ULTY|20250707|12:19:28.403071|S|914|6.22|0|914
C|ULTY|20250707|12:19:28.403071|S|832|6.22|0|832
C|ULTY|20250707|12:19:28.403071|S|318|6.22|0|318
C|ULTY|20250707|12:19:28.403072|S|1686|6.22|0|1686
C|ULTY|20250707|12:19:28.496828|S|2660|6.22|0|2660
C|ULTY|20250707|12:19:33.093595|S|200|6.22|0|200
C|ULTY|20250707|12:20:44.562499|S|200|6.2|0|200
C|ULTY|20250707|12:20:44.572745|S|200|6.2|0|200
C|ULTY|20250707|12:20:45.954084|S|200|6.2|0|200
C|ULTY|20250707|12:20:46.434266|S|80|6.2|0|80
C|ULTY|20250707|12:20:46.444935|S|200|6.2|0|200
C|ULTY|20250707|12:20:50.064462|S|200|6.2|0|200
C|ULTY|20250707|12:20:50.356674|S|200|6.2|0|200
C|ULTY|20250707|12:21:52.165896|S|200|6.19|0|200
C|ULTY|20250707|12:21:52.165896|S|4|6.19|0|4
C|ULTY|20250707|12:21:52.165896|S|10|6.19|0|10
C|ULTY|20250707|12:21:52.176072|S|200|6.19|0|200
C|ULTY|20250707|12:21:52.425439|S|200|6.19|0|200
C|ULTY|20250707|12:21:52.436228|S|22|6.19|0|22
C|ULTY|20250707|12:21:52.436228|S|200|6.19|0|200
C|ULTY|20250707|12:21:56.768364|S|200|6.19|0|200
C|ULTY|20250707|12:21:56.768364|S|100|6.19|0|100
C|ULTY|20250707|12:21:56.779401|S|200|6.19|0|200
C|ULTY|20250707|12:23:40.883021|S|400|6.22|0|400
C|ULTY|20250707|12:23:48.285967|S|100|6.21|0|100
C|ULTY|20250707|12:36:35.074693|S|3|6.22|0|3
C|ULTY|20250707|12:41:53.642301|S|1|6.22|0|1
C|ULTY|20250707|12:50:15.409469|S|200|6.21|0|200
C|ULTY|20250707|12:50:29.460955|S|92|6.2|0|92
C|ULTY|20250707|12:50:30.459639|S|92|6.2|0|92
C|ULTY|20250707|12:52:01.066238|S|177|6.21|0|177
C|ULTY|20250707|12:52:51.281366|S|154|6.21|0|154
C|ULTY|20250707|12:53:05.075027|S|246|6.21|0|246
C|ULTY|20250707|12:53:09.080027|S|400|6.21|0|400
C|ULTY|20250707|12:53:16.452532|S|90|6.21|0|90
C|ULTY|20250707|12:53:18.232133|S|60|6.21|0|60
C|ULTY|20250707|12:53:19.816632|S|250|6.21|0|250
C|ULTY|20250707|12:54:13.504652|S|400|6.21|0|400
C|ULTY|20250707|12:54:14.507863|S|400|6.21|0|400
C|ULTY|20250707|12:54:15.518745|S|55|6.21|0|55
C|ULTY|20250707|12:54:19.737481|S|345|6.21|0|345
C|ULTY|20250707|12:54:20.783983|S|400|6.21|0|400
C|ULTY|20250707|12:54:22.664737|S|400|6.21|0|400
C|ULTY|20250707|12:54:34.797641|S|400|6.21|0|400
C|ULTY|20250707|12:54:44.746033|S|400|6.21|0|400
C|ULTY|20250707|12:54:48.858015|S|74|6.21|0|74
C|ULTY|20250707|12:54:48.897418|S|146|6.21|0|146
C|ULTY|20250707|12:54:49.639190|S|231|6.21|0|231
C|ULTY|20250707|12:54:49.639965|S|23|6.21|0|23
C|ULTY|20250707|12:54:58.096096|S|200|6.2|0|200
C|ULTY|20250707|12:54:59.398370|S|200|6.2|0|200
C|ULTY|20250707|12:55:22.673648|S|100|6.205|0|100
C|ULTY|20250707|12:55:34.742725|S|100|6.205|0|100
C|ULTY|20250707|12:55:45.859251|S|100|6.205|0|100
C|ULTY|20250707|12:55:53.225265|S|2267|6.2|0|2267
C|ULTY|20250707|12:55:57.796332|S|200|6.2|0|200
C|ULTY|20250707|12:55:58.258737|S|100|6.21|0|100
C|ULTY|20250707|12:56:10.146762|S|17|6.21|0|17
C|ULTY|20250707|12:57:21.502405|S|200|6.2|0|200
C|ULTY|20250707|12:57:21.502405|S|193|6.2|0|193
C|ULTY|20250707|12:57:21.502406|S|3307|6.2|0|3307
C|ULTY|20250707|12:57:21.502406|S|1175|6.2|0|1175
C|ULTY|20250707|12:57:21.512764|S|3307|6.2|0|3307
C|ULTY|20250707|12:57:21.512764|S|200|6.2|0|200
C|ULTY|20250707|12:57:21.523335|S|200|6.2|0|200
C|ULTY|20250707|12:57:21.523335|S|1531|6.2|0|1531
C|ULTY|20250707|12:57:22.006542|S|200|6.2|0|200
C|ULTY|20250707|12:57:22.016664|S|200|6.2|0|200
C|ULTY|20250707|12:57:22.111194|S|200|6.2|0|200
C|ULTY|20250707|12:57:25.724972|S|100|6.21|0|100
C|ULTY|20250707|12:57:28.417698|S|200|6.2|0|200
C|ULTY|20250707|12:57:32.956409|S|200|6.2|0|200
C|ULTY|20250707|12:57:38.015995|S|42|6.21|0|42
C|ULTY|20250707|12:57:45.321049|S|200|6.2|0|200
C|ULTY|20250707|12:58:42.633506|S|102|6.21|0|102
C|ULTY|20250707|12:58:55.475870|S|175|6.21|0|175
C|ULTY|20250707|12:59:39.718446|S|89|6.21|0|89
C|ULTY|20250707|13:00:31.532696|S|100|6.21|0|100
C|ULTY|20250707|13:01:02.655204|S|100|6.21|0|100
C|ULTY|20250707|13:03:02.749256|S|1|6.21|0|1
C|ULTY|20250707|13:03:26.128826|S|100|6.21|0|100
C|ULTY|20250707|13:03:56.914079|S|1312|6.2|0|1312
C|ULTY|20250707|13:04:41.980014|S|50|6.21|0|50
C|ULTY|20250707|13:05:02.623116|S|617|6.2|0|617
C|ULTY|20250707|13:07:26.724552|S|100|6.21|0|100
C|ULTY|20250707|13:08:54.754323|S|400|6.21|0|400
C|ULTY|20250707|13:08:56.262878|S|300|6.21|0|300
C|ULTY|20250707|13:09:23.154876|S|100|6.21|0|100
C|ULTY|20250707|13:09:23.155145|S|400|6.21|0|400
C|ULTY|20250707|13:10:09.710288|S|400|6.21|0|400
C|ULTY|20250707|13:10:09.930613|S|100|6.21|0|100
C|ULTY|20250707|13:10:16.702361|S|300|6.21|0|300
C|ULTY|20250707|13:10:16.702595|S|400|6.21|0|400
C|ULTY|20250707|13:13:26.853302|S|100|6.22|0|100
C|ULTY|20250707|13:14:11.521891|S|300|6.22|0|300
C|ULTY|20250707|13:16:23.186603|S|400|6.22|0|400
C|ULTY|20250707|13:17:31.808070|S|175|6.22|0|175
C|ULTY|20250707|13:17:41.698745|S|100|6.22|0|100
C|ULTY|20250707|13:17:59.380530|S|100|6.22|0|100
C|ULTY|20250707|13:18:16.203846|S|100|6.22|0|100
C|ULTY|20250707|13:27:56.164795|S|400|6.22|0|400
C|ULTY|20250707|13:30:13.881177|S|2|6.23|0|2
C|ULTY|20250707|13:35:08.199478|S|40|6.23|0|40
C|ULTY|20250707|13:37:40.613109|S|400|6.23|0|400
C|ULTY|20250707|13:37:54.560848|S|400|6.23|0|400
C|ULTY|20250707|13:37:58.331984|S|100|6.23|0|100
C|ULTY|20250707|13:40:50.057424|S|100|6.23|0|100
C|ULTY|20250707|13:40:51.070113|S|100|6.23|0|100
C|ULTY|20250707|13:44:59.717029|S|400|6.23|0|400
C|ULTY|20250707|13:45:07.043238|S|100|6.23|0|100
C|ULTY|20250707|13:45:09.726419|S|400|6.23|0|400
C|ULTY|20250707|13:45:11.481005|S|300|6.23|0|300
C|ULTY|20250707|13:45:18.171918|S|76|6.23|0|76
C|ULTY|20250707|13:45:18.172712|S|151|6.23|0|151
C|ULTY|20250707|13:45:20.024443|S|92|6.23|0|92
C|ULTY|20250707|13:45:20.024443|S|400|6.23|0|400
C|ULTY|20250707|13:45:29.761064|S|182|6.23|0|182
C|ULTY|20250707|13:45:34.742195|S|397|6.23|0|397
C|ULTY|20250707|13:45:35.370427|S|65|6.23|0|65
C|ULTY|20250707|13:45:35.371226|S|129|6.23|0|129
C|ULTY|20250707|13:45:35.384814|S|2|6.23|0|2
C|ULTY|20250707|13:45:44.981772|S|400|6.23|0|400
C|ULTY|20250707|13:45:44.981772|S|400|6.23|0|400
C|ULTY|20250707|13:46:58.782414|S|230|6.23|0|230
C|ULTY|20250707|13:46:58.787880|S|170|6.23|0|170
C|ULTY|20250707|13:47:24.719311|S|100|6.23|0|100
C|ULTY|20250707|13:51:40.253614|S|400|6.23|0|400
C|ULTY|20250707|13:51:41.313388|S|400|6.23|0|400
C|ULTY|20250707|13:51:44.706329|S|400|6.23|0|400
C|ULTY|20250707|13:51:45.738353|S|400|6.23|0|400
C|ULTY|20250707|13:51:46.742309|S|400|6.23|0|400
C|ULTY|20250707|13:51:47.743696|S|400|6.23|0|400
C|ULTY|20250707|13:52:10.367168|S|400|6.23|0|400
C|ULTY|20250707|13:52:51.420503|S|500|6.23|0|500
C|ULTY|20250707|13:52:53.293074|S|400|6.23|0|400
C|ULTY|20250707|13:55:10.999241|S|400|6.23|0|400
C|ULTY|20250707|13:55:12.030546|S|400|6.23|0|400
C|ULTY|20250707|13:55:13.116011|S|400|6.23|0|400
C|ULTY|20250707|13:55:14.142921|S|400|6.23|0|400
C|ULTY|20250707|13:55:15.203856|S|400|6.23|0|400
C|ULTY|20250707|13:55:16.272841|S|400|6.23|0|400
C|ULTY|20250707|13:55:19.080191|S|3000|6.23|0|3000
C|ULTY|20250707|14:13:59.895948|S|200|6.23|0|200
C|ULTY|20250707|14:13:59.895949|S|100|6.23|0|100
C|ULTY|20250707|14:16:00.169789|S|100|6.23|0|100
C|ULTY|20250707|14:16:00.551992|S|100|6.23|0|100
C|ULTY|20250707|14:16:21.371596|S|1632|6.22|0|1632
C|ULTY|20250707|14:20:36.065404|S|100|6.21|0|100
C|ULTY|20250707|14:20:48.265501|S|15|6.2|0|15
C|ULTY|20250707|14:23:19.047967|S|3189|6.2|0|3189
C|ULTY|20250707|14:23:19.870640|S|100|6.21|0|100
C|ULTY|20250707|14:24:10.802356|S|894|6.2|0|894
C|ULTY|20250707|14:27:40.524251|S|1466|6.2|0|1466
C|ULTY|20250707|14:29:19.432556|S|100|6.2|0|100
C|ULTY|20250707|14:29:24.714964|S|135|6.2|0|135
C|ULTY|20250707|14:29:30.115450|S|400|6.19|0|400
C|ULTY|20250707|14:29:30.115450|S|1640|6.19|0|1640
C|ULTY|20250707|14:29:30.115450|S|441|6.19|0|441
C|ULTY|20250707|14:29:30.438437|S|400|6.19|0|400
C|ULTY|20250707|14:29:31.777555|S|400|6.19|0|400
C|ULTY|20250707|14:29:33.158245|S|400|6.19|0|400
C|ULTY|20250707|14:29:35.360382|S|400|6.19|0|400
C|ULTY|20250707|14:29:37.061719|S|400|6.19|0|400
C|ULTY|20250707|14:37:53.602668|S|110|6.2|0|110
C|ULTY|20250707|14:43:19.962984|S|100|6.21|0|100
C|ULTY|20250707|14:43:34.022941|S|16|6.21|0|16
C|ULTY|20250707|14:49:19.521691|S|100|6.21|0|100
C|ULTY|20250707|14:49:32.268544|S|15|6.21|0|15
C|ULTY|20250707|14:51:19.033281|S|100|6.21|0|100
C|ULTY|20250707|15:05:39.866593|S|300|6.21|0|300
C|ULTY|20250707|15:47:40.381246|S|200|6.23|0|200
C|ULTY|20250707|15:49:39.461141|S|1700|6.235|0|1700
C|ULTY|20250707|15:57:16.371184|S|5|6.24|0|5
C|ULTY|20250707|15:57:17.868738|S|74|6.24|0|74
C|ULTY|20250707|15:58:29.003662|S|100|6.23|0|100
C|ULY|20250707|10:35:58.794966|S|25|6.95|0|25
C|UMAC|20250707|09:33:10.407922|S|100|8.09|0|100
C|UMAC|20250707|09:34:24.513591|S|100|8.07|0|100
C|UMAC|20250707|09:41:17.972261|S|173|8.065|0|173
C|UMAC|20250707|09:45:05.068975|S|300|8.085|0|300
C|UMAC|20250707|09:45:27.812150|S|300|8.06|0|300
C|UMAC|20250707|09:45:30.133704|S|100|8.06|0|100
C|UMAC|20250707|09:49:37.240087|S|1|8.14|0|1
C|UMAC|20250707|09:52:19.315818|S|100|8.145|0|100
C|UMAC|20250707|10:00:28.195689|S|100|8.2|0|100
C|UMAC|20250707|10:00:28.208077|S|300|8.18|0|300
C|UMAC|20250707|10:00:33.847054|S|90|8.205|0|90
C|UMAC|20250707|10:01:38.959369|S|21|8.18|0|21
C|UMAC|20250707|10:01:44.362633|S|277|8.16|0|277
C|UMAC|20250707|10:02:56.724401|S|100|8.21|0|100
C|UMAC|20250707|10:02:58.784066|S|70|8.2|0|70
C|UMAC|20250707|10:03:35.779966|S|38|8.23|0|38
C|UMAC|20250707|10:03:52.620972|S|1|8.18|0|1
C|UMAC|20250707|10:05:57.264622|S|2|8.16|0|2
C|UMAC|20250707|10:05:58.065484|S|1|8.16|0|1
C|UMAC|20250707|10:06:56.502274|S|100|8.1|0|100
C|UMAC|20250707|10:06:56.502284|S|283|8.1|0|283
C|UMAC|20250707|10:06:56.502347|S|17|8.1|0|17
C|UMAC|20250707|10:07:04.241937|S|1|8.05|0|1
C|UMAC|20250707|10:14:08.982107|S|1|7.99|0|1
C|UMAC|20250707|10:58:28.034247|S|100|7.975|0|100
C|UMAC|20250707|11:08:33.283448|S|100|7.99|0|100
C|UMAC|20250707|11:19:35.336748|S|6|7.98|0|6
C|UMAC|20250707|11:19:35.336816|S|5|7.98|0|5
C|UMAC|20250707|11:19:35.336985|S|95|7.98|0|95
C|UMAC|20250707|11:38:30.298186|S|1|7.98|0|1
C|UMAC|20250707|11:40:56.932034|S|100|7.98|0|100
C|UMAC|20250707|11:49:47.991628|S|1|7.99|0|1
C|UMAC|20250707|11:59:47.951629|S|1|8.01|0|1
C|UMAC|20250707|12:08:58.819434|S|1|8.02|0|1
C|UMAC|20250707|12:13:40.230672|S|1|8.01|0|1
C|UMAC|20250707|12:19:38.605237|S|1|7.96|0|1
C|UMAC|20250707|12:21:46.462568|S|38|7.905|0|38
C|UMAC|20250707|12:21:46.462631|S|38|7.905|0|38
C|UMAC|20250707|12:22:41.912320|S|38|7.895|0|38
C|UMAC|20250707|12:22:41.912378|S|38|7.895|0|38
C|UMAC|20250707|12:33:25.590102|S|1|7.99|0|1
C|UMAC|20250707|12:50:28.376679|S|38|7.945|0|38
C|UMAC|20250707|12:50:28.376751|S|38|7.945|0|38
C|UMAC|20250707|12:50:28.376820|S|24|7.945|0|24
C|UMAC|20250707|12:59:47.989657|S|1|7.95|0|1
C|UMAC|20250707|13:19:55.723118|S|1|8.01|0|1
C|UMAC|20250707|13:31:01.460598|S|100|8.01|0|100
C|UMAC|20250707|14:07:59.321424|S|100|8.015|0|100
C|UMAC|20250707|14:12:53.958835|S|1|7.98|0|1
C|UMAC|20250707|14:15:15.591304|S|1|7.98|0|1
C|UMAC|20250707|14:19:26.523482|S|1|7.92|0|1
C|UMAC|20250707|14:19:37.460662|S|1|7.91|0|1
C|UMAC|20250707|14:33:46.652909|S|38|7.865|0|38
C|UMAC|20250707|14:33:46.652983|S|38|7.865|0|38
C|UMAC|20250707|14:33:46.653065|S|24|7.865|0|24
C|UMAC|20250707|14:40:47.518938|S|38|7.865|0|38
C|UMAC|20250707|15:03:13.201266|S|30|7.95|0|30
C|UMAC|20250707|15:10:31.802563|S|100|7.95|0|100
C|UMAC|20250707|15:12:15.839005|S|38|7.955|0|38
C|UMAC|20250707|15:29:05.012564|S|38|7.955|0|38
C|UMAC|20250707|15:29:05.012626|S|38|7.955|0|38
C|UMAC|20250707|15:29:47.976699|S|1|7.955|0|1
C|UMAC|20250707|15:38:26.328666|S|100|7.97|0|100
C|UMBF|20250707|09:33:42.445688|S|1|111.2|0|1
C|UMBF|20250707|10:07:37.825803|S|3|110.85|0|3
C|UMBF|20250707|10:07:37.825880|S|3|110.85|0|3
C|UMBF|20250707|15:02:03.718990|S|100|109.17|0|100
C|UMBF|20250707|15:56:14.256534|S|50|108.89|0|50
C|UMC|20250707|09:51:24.904017|S|100|7.6|0|100
C|UMC|20250707|09:51:24.904017|S|100|7.6|0|100
C|UMC|20250707|09:52:01.998152|S|119|7.61|0|119
C|UMC|20250707|09:53:21.226150|S|200|7.61|0|200
C|UMC|20250707|09:53:22.439685|S|200|7.61|0|200
C|UMC|20250707|09:53:22.440402|S|200|7.61|0|200
C|UMC|20250707|09:53:22.916224|S|200|7.61|0|200
C|UMC|20250707|09:53:22.918734|S|200|7.61|0|200
C|UMC|20250707|09:53:23.993467|S|200|7.61|0|200
C|UMC|20250707|09:53:40.470142|S|200|7.61|0|200
C|UMC|20250707|09:55:45.004994|S|100|7.62|0|100
C|UMC|20250707|10:00:22.873628|S|100|7.62|0|100
C|UMC|20250707|10:00:23.030425|S|100|7.62|0|100
C|UMC|20250707|10:00:43.796317|S|100|7.62|0|100
C|UMC|20250707|10:01:03.917113|S|100|7.62|0|100
C|UMC|20250707|10:03:01.395757|S|100|7.62|0|100
C|UMC|20250707|10:03:11.588133|S|29|7.62|0|29
C|UMC|20250707|10:03:12.900337|S|71|7.62|0|71
C|UMC|20250707|10:03:13.509321|S|100|7.62|0|100
C|UMC|20250707|10:03:18.580602|S|100|7.62|0|100
C|UMC|20250707|10:03:23.419770|S|100|7.62|0|100
C|UMC|20250707|10:03:44.595624|S|100|7.62|0|100
C|UMC|20250707|10:06:07.866339|S|100|7.61|0|100
C|UMC|20250707|10:08:21.223710|S|100|7.61|0|100
C|UMC|20250707|10:14:21.683362|S|100|7.61|0|100
C|UMC|20250707|10:15:25.552591|S|100|7.61|0|100
C|UMC|20250707|10:15:28.509507|S|100|7.61|0|100
C|UMC|20250707|10:15:35.950366|S|100|7.61|0|100
C|UMC|20250707|10:16:05.445086|S|100|7.61|0|100
C|UMC|20250707|10:16:24.500103|S|100|7.61|0|100
C|UMC|20250707|10:16:36.613036|S|100|7.61|0|100
C|UMC|20250707|10:19:13.432671|S|3|7.61|0|3
C|UMC|20250707|10:21:44.828408|S|100|7.61|0|100
C|UMC|20250707|10:22:08.017787|S|100|7.61|0|100
C|UMC|20250707|10:22:57.319270|S|100|7.61|0|100
C|UMC|20250707|10:23:02.725775|S|100|7.61|0|100
C|UMC|20250707|10:23:55.052941|S|100|7.61|0|100
C|UMC|20250707|10:24:19.135876|S|100|7.61|0|100
C|UMC|20250707|10:24:41.742964|S|100|7.61|0|100
C|UMC|20250707|10:24:53.494181|S|100|7.61|0|100
C|UMC|20250707|10:25:03.456079|S|100|7.61|0|100
C|UMC|20250707|10:25:12.550670|S|100|7.61|0|100
C|UMC|20250707|10:25:13.337441|S|100|7.61|0|100
C|UMC|20250707|10:28:12.518314|S|100|7.61|0|100
C|UMC|20250707|10:28:24.420548|S|100|7.61|0|100
C|UMC|20250707|10:28:30.640533|S|100|7.61|0|100
C|UMC|20250707|10:28:38.860164|S|100|7.605|0|100
C|UMC|20250707|10:28:49.697728|S|100|7.61|0|100
C|UMC|20250707|10:29:00.761447|S|100|7.61|0|100
C|UMC|20250707|10:29:31.503950|S|100|7.61|0|100
C|UMC|20250707|10:29:31.818542|S|100|7.61|0|100
C|UMC|20250707|10:29:40.520652|S|100|7.61|0|100
C|UMC|20250707|10:30:08.439046|S|100|7.61|0|100
C|UMC|20250707|10:30:17.802480|S|100|7.61|0|100
C|UMC|20250707|10:30:20.180879|S|100|7.61|0|100
C|UMC|20250707|10:30:32.655808|S|100|7.61|0|100
C|UMC|20250707|10:30:44.390668|S|100|7.61|0|100
C|UMC|20250707|10:30:46.097143|S|100|7.61|0|100
C|UMC|20250707|10:31:25.932725|S|100|7.61|0|100
C|UMC|20250707|10:31:35.529464|S|100|7.61|0|100
C|UMC|20250707|10:31:50.588088|S|100|7.61|0|100
C|UMC|20250707|10:32:09.484754|S|100|7.61|0|100
C|UMC|20250707|10:32:36.664495|S|39|7.61|0|39
C|UMC|20250707|10:33:33.763289|S|61|7.61|0|61
C|UMC|20250707|10:33:49.194399|S|100|7.61|0|100
C|UMC|20250707|10:33:49.831352|S|100|7.61|0|100
C|UMC|20250707|10:35:07.348535|S|100|7.61|0|100
C|UMC|20250707|10:35:31.709037|S|100|7.61|0|100
C|UMC|20250707|10:35:35.044037|S|100|7.61|0|100
C|UMC|20250707|10:37:49.466345|S|100|7.61|0|100
C|UMC|20250707|10:37:49.621406|S|104|7.61|0|104
C|UMC|20250707|10:37:49.621406|S|100|7.61|0|100
C|UMC|20250707|10:37:51.842851|S|100|7.61|0|100
C|UMC|20250707|10:37:52.620220|S|100|7.61|0|100
C|UMC|20250707|10:37:53.463912|S|100|7.61|0|100
C|UMC|20250707|10:40:39.928081|S|100|7.61|0|100
C|UMC|20250707|10:40:58.756342|S|100|7.61|0|100
C|UMC|20250707|10:41:02.662889|S|100|7.61|0|100
C|UMC|20250707|10:42:27.081884|S|100|7.61|0|100
C|UMC|20250707|10:42:27.081884|S|1000|7.61|0|1000
C|UMC|20250707|10:42:28.585738|S|100|7.62|0|100
C|UMC|20250707|10:42:33.999673|S|100|7.62|0|100
C|UMC|20250707|10:42:48.443729|S|100|7.62|0|100
C|UMC|20250707|10:42:48.721726|S|100|7.62|0|100
C|UMC|20250707|10:42:49.388115|S|100|7.62|0|100
C|UMC|20250707|10:42:50.554630|S|100|7.62|0|100
C|UMC|20250707|10:42:50.581118|S|100|7.62|0|100
C|UMC|20250707|10:42:52.039414|S|100|7.62|0|100
C|UMC|20250707|10:43:15.401238|S|100|7.62|0|100
C|UMC|20250707|10:43:16.574794|S|100|7.62|0|100
C|UMC|20250707|10:43:31.602492|S|100|7.62|0|100
C|UMC|20250707|10:43:45.285620|S|100|7.62|0|100
C|UMC|20250707|10:43:48.075022|S|100|7.62|0|100
C|UMC|20250707|10:44:06.319596|S|100|7.62|0|100
C|UMC|20250707|10:44:17.315863|S|100|7.62|0|100
C|UMC|20250707|10:44:32.648290|S|100|7.62|0|100
C|UMC|20250707|10:44:52.264536|S|100|7.62|0|100
C|UMC|20250707|10:45:08.303316|S|100|7.62|0|100
C|UMC|20250707|10:45:22.281864|S|100|7.62|0|100
C|UMC|20250707|10:45:29.547602|S|100|7.62|0|100
C|UMC|20250707|10:45:33.277738|S|100|7.62|0|100
C|UMC|20250707|10:45:42.727470|S|100|7.62|0|100
C|UMC|20250707|10:47:47.243942|S|100|7.62|0|100
C|UMC|20250707|10:48:28.960559|S|100|7.62|0|100
C|UMC|20250707|10:48:40.672821|S|100|7.62|0|100
C|UMC|20250707|10:48:58.068462|S|100|7.62|0|100
C|UMC|20250707|10:49:01.915425|S|100|7.62|0|100
C|UMC|20250707|10:50:43.158672|S|100|7.62|0|100
C|UMC|20250707|10:51:01.699684|S|100|7.62|0|100
C|UMC|20250707|10:51:18.859202|S|100|7.62|0|100
C|UMC|20250707|10:51:59.490783|S|100|7.62|0|100
C|UMC|20250707|10:52:10.121157|S|100|7.62|0|100
C|UMC|20250707|10:52:29.777372|S|100|7.62|0|100
C|UMC|20250707|10:52:29.777373|S|100|7.62|0|100
C|UMC|20250707|10:52:44.941787|S|200|7.615|0|200
C|UMC|20250707|10:52:55.203944|S|100|7.6|0|100
C|UMC|20250707|10:52:55.336909|S|100|7.6|0|100
C|UMC|20250707|10:52:55.455110|S|100|7.6|0|100
C|UMC|20250707|10:52:56.408915|S|100|7.6|0|100
C|UMC|20250707|10:52:56.538524|S|100|7.6|0|100
C|UMC|20250707|10:52:56.539081|S|100|7.6|0|100
C|UMC|20250707|10:52:56.713804|S|100|7.6|0|100
C|UMC|20250707|10:52:56.817343|S|100|7.6|0|100
C|UMC|20250707|10:52:56.932006|S|100|7.6|0|100
C|UMC|20250707|10:52:56.932567|S|100|7.6|0|100
C|UMC|20250707|10:52:57.315377|S|100|7.6|0|100
C|UMC|20250707|10:52:57.315939|S|100|7.6|0|100
C|UMC|20250707|10:53:06.115947|S|100|7.6|0|100
C|UMC|20250707|10:53:08.175961|S|100|7.6|0|100
C|UMC|20250707|10:53:22.910572|E|88|7.59|0|88
C|UMC|20250707|11:01:48.319748|S|1|7.59|0|1
C|UMC|20250707|11:04:13.678284|S|71|7.58|0|71
C|UMC|20250707|11:04:13.678284|S|100|7.58|0|100
C|UMC|20250707|11:16:11.319662|S|100|7.6|0|100
C|UMC|20250707|11:16:11.319662|S|100|7.6|0|100
C|UMC|20250707|11:16:11.320083|S|100|7.6|0|100
C|UMC|20250707|11:16:11.335647|S|100|7.6|0|100
C|UMC|20250707|11:17:39.324544|S|100|7.61|0|100
C|UMC|20250707|11:17:44.457748|S|100|7.61|0|100
C|UMC|20250707|11:17:59.447894|S|100|7.61|0|100
C|UMC|20250707|11:18:01.599294|S|100|7.61|0|100
C|UMC|20250707|11:18:18.228586|S|100|7.61|0|100
C|UMC|20250707|11:18:43.784501|S|100|7.61|0|100
C|UMC|20250707|11:18:51.364899|S|51|7.6|0|51
C|UMC|20250707|11:18:51.364899|S|100|7.6|0|100
C|UMC|20250707|11:18:51.364900|S|51|7.6|0|51
C|UMC|20250707|11:18:51.364900|S|600|7.6|0|600
C|UMC|20250707|11:18:51.364900|S|263|7.6|0|263
C|UMC|20250707|11:18:51.364900|S|100|7.6|0|100
C|UMC|20250707|11:19:00.405568|S|100|7.61|0|100
C|UMC|20250707|11:19:16.471331|S|100|7.61|0|100
C|UMC|20250707|11:19:31.461466|S|100|7.6|0|100
C|UMC|20250707|11:19:31.461466|S|200|7.6|0|200
C|UMC|20250707|11:19:31.461466|S|100|7.6|0|100
C|UMC|20250707|11:20:12.859013|S|200|7.6|0|200
C|UMC|20250707|11:20:12.859013|S|100|7.6|0|100
C|UMC|20250707|11:21:35.411713|S|100|7.6|0|100
C|UMC|20250707|11:21:35.411714|S|700|7.6|0|700
C|UMC|20250707|11:21:35.411813|S|700|7.6|0|700
C|UMC|20250707|11:21:35.412200|S|200|7.6|0|200
C|UMC|20250707|11:21:35.412972|S|700|7.6|0|700
C|UMC|20250707|11:21:35.412972|S|400|7.6|0|400
C|UMC|20250707|11:29:50.869765|S|100|7.59|0|100
C|UMC|20250707|11:32:41.702101|S|200|7.59|0|200
C|UMC|20250707|11:32:54.603366|S|300|7.59|0|300
C|UMC|20250707|11:33:04.984731|S|200|7.59|0|200
C|UMC|20250707|11:33:21.905841|S|100|7.59|0|100
C|UMC|20250707|11:33:43.214613|S|400|7.59|0|400
C|UMC|20250707|11:34:39.453771|S|100|7.59|0|100
C|UMC|20250707|11:34:39.453771|S|100|7.59|0|100
C|UMC|20250707|11:34:41.005615|S|50|7.58|0|50
C|UMC|20250707|11:37:38.559613|S|100|7.59|0|100
C|UMC|20250707|11:37:38.559613|S|100|7.59|0|100
C|UMC|20250707|11:37:50.945857|S|200|7.59|0|200
C|UMC|20250707|11:38:10.539247|S|100|7.59|0|100
C|UMC|20250707|11:38:17.988903|S|100|7.59|0|100
C|UMC|20250707|11:38:40.699676|S|100|7.59|0|100
C|UMC|20250707|11:39:25.791596|S|100|7.59|0|100
C|UMC|20250707|11:39:25.791596|S|100|7.59|0|100
C|UMC|20250707|11:39:36.598014|S|100|7.59|0|100
C|UMC|20250707|11:39:52.634927|S|200|7.59|0|200
C|UMC|20250707|11:42:30.147947|S|100|7.59|0|100
C|UMC|20250707|11:42:42.095450|S|200|7.59|0|200
C|UMC|20250707|11:42:58.800482|S|200|7.59|0|200
C|UMC|20250707|11:43:49.989264|S|100|7.59|0|100
C|UMC|20250707|11:44:19.868514|S|100|7.59|0|100
C|UMC|20250707|11:44:31.633553|S|100|7.59|0|100
C|UMC|20250707|11:48:05.918379|S|100|7.59|0|100
C|UMC|20250707|11:48:05.918379|S|100|7.59|0|100
C|UMC|20250707|11:48:12.121559|S|100|7.58|0|100
C|UMC|20250707|11:55:23.318942|S|100|7.58|0|100
C|UMC|20250707|11:55:23.318942|S|100|7.58|0|100
C|UMC|20250707|11:55:23.318942|S|200|7.58|0|200
C|UMC|20250707|11:55:23.319010|S|200|7.58|0|200
C|UMC|20250707|11:55:23.319063|S|200|7.58|0|200
C|UMC|20250707|11:55:23.319112|S|100|7.58|0|100
C|UMC|20250707|11:55:29.714490|S|200|7.58|0|200
C|UMC|20250707|11:55:29.714548|S|200|7.58|0|200
C|UMC|20250707|11:55:29.714600|S|200|7.58|0|200
C|UMC|20250707|11:55:29.714654|S|200|7.58|0|200
C|UMC|20250707|11:56:34.975270|S|10|7.58|0|10
C|UMC|20250707|11:57:34.185407|S|10|7.58|0|10
C|UMC|20250707|11:57:51.152565|S|100|7.58|0|100
C|UMC|20250707|11:57:51.152565|S|700|7.58|0|700
C|UMC|20250707|11:58:10.208040|S|200|7.58|0|200
C|UMC|20250707|11:58:10.208097|S|200|7.58|0|200
C|UMC|20250707|11:58:10.208150|S|200|7.58|0|200
C|UMC|20250707|11:58:10.208202|S|200|7.58|0|200
C|UMC|20250707|12:00:24.607737|S|200|7.58|0|200
C|UMC|20250707|12:00:24.607803|S|200|7.58|0|200
C|UMC|20250707|12:00:24.607860|S|200|7.58|0|200
C|UMC|20250707|12:00:24.607929|S|100|7.58|0|100
C|UMC|20250707|12:00:51.042160|S|700|7.58|0|700
C|UMC|20250707|12:01:44.409800|S|200|7.585|0|200
C|UMC|20250707|12:05:29.917785|S|357|7.58|0|357
C|UMC|20250707|12:05:29.917785|S|100|7.58|0|100
C|UMC|20250707|12:05:54.990552|S|100|7.58|0|100
C|UMC|20250707|12:06:12.412384|S|100|7.58|0|100
C|UMC|20250707|12:06:52.884559|S|100|7.58|0|100
C|UMC|20250707|12:07:32.777028|S|100|7.58|0|100
C|UMC|20250707|12:13:58.497955|S|1300|7.58|0|1300
C|UMC|20250707|12:15:32.921369|S|39|7.58|0|39
C|UMC|20250707|12:19:33.661123|S|100|7.58|0|100
C|UMC|20250707|12:19:33.921492|S|100|7.58|0|100
C|UMC|20250707|12:19:33.922279|S|100|7.58|0|100
C|UMC|20250707|12:19:33.923039|S|100|7.58|0|100
C|UMC|20250707|12:19:33.923803|S|100|7.58|0|100
C|UMC|20250707|12:19:33.924550|S|100|7.58|0|100
C|UMC|20250707|12:19:33.925303|S|100|7.58|0|100
C|UMC|20250707|12:19:33.926055|S|100|7.58|0|100
C|UMC|20250707|12:19:33.926811|S|100|7.58|0|100
C|UMC|20250707|12:19:33.927580|S|1|7.58|0|1
C|UMC|20250707|12:20:34.934351|S|50|7.56|0|50
C|UMC|20250707|12:20:34.934352|S|50|7.56|0|50
C|UMC|20250707|12:25:13.361923|S|100|7.56|0|100
C|UMC|20250707|12:25:50.760413|S|100|7.56|0|100
C|UMC|20250707|12:26:22.633326|S|143|7.55|0|143
C|UMC|20250707|12:26:38.547110|S|100|7.56|0|100
C|UMC|20250707|12:26:53.998607|S|100|7.56|0|100
C|UMC|20250707|12:28:14.565360|S|90|7.57|0|90
C|UMC|20250707|12:29:09.126027|S|34|7.57|0|34
C|UMC|20250707|12:32:00.021223|S|100|7.57|0|100
C|UMC|20250707|12:32:02.005491|S|100|7.57|0|100
C|UMC|20250707|12:32:32.610976|S|100|7.58|0|100
C|UMC|20250707|12:36:33.647095|S|100|7.59|0|100
C|UMC|20250707|12:44:04.709703|S|100|7.59|0|100
C|UMC|20250707|12:46:48.218844|S|100|7.59|0|100
C|UMC|20250707|12:47:02.015387|S|100|7.59|0|100
C|UMC|20250707|12:47:16.143630|S|100|7.59|0|100
C|UMC|20250707|12:48:21.324726|S|100|7.585|0|100
C|UMC|20250707|12:48:31.797446|S|100|7.585|0|100
C|UMC|20250707|12:48:42.620615|S|100|7.59|0|100
C|UMC|20250707|12:49:01.749714|S|100|7.59|0|100
C|UMC|20250707|12:49:43.988866|S|100|7.585|0|100
C|UMC|20250707|12:49:43.989648|S|100|7.585|0|100
C|UMC|20250707|12:50:54.935778|S|87|7.59|0|87
C|UMC|20250707|12:51:54.267424|S|1600|7.58|0|1600
C|UMC|20250707|12:51:54.267424|S|100|7.58|0|100
C|UMC|20250707|12:52:55.844777|S|100|7.58|0|100
C|UMC|20250707|12:54:30.055259|S|35|7.57|0|35
C|UMC|20250707|12:54:30.055259|S|365|7.57|0|365
C|UMC|20250707|12:55:10.376039|S|5|7.57|0|5
C|UMC|20250707|12:56:31.608231|S|100|7.57|0|100
C|UMC|20250707|12:56:47.127643|S|100|7.57|0|100
C|UMC|20250707|12:56:55.257193|S|600|7.57|0|600
C|UMC|20250707|12:56:55.257193|S|200|7.57|0|200
C|UMC|20250707|12:58:28.358440|S|100|7.57|0|100
C|UMC|20250707|12:58:55.346110|S|100|7.57|0|100
C|UMC|20250707|12:59:09.456354|S|100|7.57|0|100
C|UMC|20250707|12:59:11.307182|S|100|7.57|0|100
C|UMC|20250707|12:59:22.474784|S|100|7.57|0|100
C|UMC|20250707|12:59:22.474784|S|100|7.57|0|100
C|UMC|20250707|12:59:22.474784|S|200|7.57|0|200
C|UMC|20250707|12:59:22.474784|S|400|7.57|0|400
C|UMC|20250707|12:59:23.761779|S|100|7.57|0|100
C|UMC|20250707|12:59:26.643747|S|100|7.57|0|100
C|UMC|20250707|12:59:26.808741|S|100|7.57|0|100
C|UMC|20250707|13:04:46.099577|S|100|7.56|0|100
C|UMC|20250707|13:05:05.439973|S|100|7.56|0|100
C|UMC|20250707|13:05:05.439973|S|1500|7.56|0|1500
C|UMC|20250707|13:06:52.101719|S|14|7.56|0|14
C|UMC|20250707|13:10:36.382352|S|100|7.56|0|100
C|UMC|20250707|13:10:36.382353|S|1400|7.56|0|1400
C|UMC|20250707|13:10:50.853701|S|600|7.56|0|600
C|UMC|20250707|13:15:03.009807|S|600|7.56|0|600
C|UMC|20250707|13:15:03.009807|S|500|7.56|0|500
C|UMC|20250707|13:15:03.009807|S|100|7.56|0|100
C|UMC|20250707|13:16:30.968248|S|100|7.56|0|100
C|UMC|20250707|13:17:06.745674|S|100|7.56|0|100
C|UMC|20250707|13:17:06.745675|S|500|7.56|0|500
C|UMC|20250707|13:17:06.745675|S|600|7.56|0|600
C|UMC|20250707|13:17:52.296583|S|22|7.56|0|22
C|UMC|20250707|13:18:27.996525|S|10|7.56|0|10
C|UMC|20250707|13:19:09.990728|S|100|7.56|0|100
C|UMC|20250707|13:20:37.748086|S|22|7.56|0|22
C|UMC|20250707|13:21:40.047653|S|22|7.57|0|22
C|UMC|20250707|13:21:50.012811|S|100|7.57|0|100
C|UMC|20250707|13:23:56.034799|S|100|7.57|0|100
C|UMC|20250707|13:32:06.365273|S|100|7.56|0|100
C|UMC|20250707|13:33:01.943218|S|100|7.56|0|100
C|UMC|20250707|13:35:49.760385|S|79|7.56|0|79
C|UMC|20250707|13:46:26.904230|S|100|7.55|0|100
C|UMC|20250707|14:02:27.026294|S|100|7.55|0|100
C|UMC|20250707|14:04:12.099841|S|100|7.55|0|100
C|UMC|20250707|14:04:31.707437|S|100|7.55|0|100
C|UMC|20250707|14:05:02.515046|S|100|7.55|0|100
C|UMC|20250707|14:05:33.500344|S|100|7.55|0|100
C|UMC|20250707|14:05:55.944743|S|100|7.55|0|100
C|UMC|20250707|14:06:23.187716|S|100|7.55|0|100
C|UMC|20250707|14:07:05.556423|S|100|7.55|0|100
C|UMC|20250707|14:08:04.488287|S|100|7.55|0|100
C|UMC|20250707|14:08:30.331098|S|100|7.55|0|100
C|UMC|20250707|14:08:35.611369|S|100|7.55|0|100
C|UMC|20250707|14:09:03.732447|S|100|7.55|0|100
C|UMC|20250707|14:09:33.399535|S|100|7.55|0|100
C|UMC|20250707|14:09:51.069802|S|100|7.55|0|100
C|UMC|20250707|14:10:01.954488|S|100|7.55|0|100
C|UMC|20250707|14:11:16.845364|S|1|7.55|0|1
C|UMC|20250707|14:16:04.668493|S|500|7.54|0|500
C|UMC|20250707|14:20:58.928821|S|100|7.53|0|100
C|UMC|20250707|14:25:22.686477|S|400|7.53|0|400
C|UMC|20250707|14:25:22.686477|S|100|7.53|0|100
C|UMC|20250707|14:29:04.087702|S|400|7.52|0|400
C|UMC|20250707|14:29:04.087702|S|100|7.52|0|100
C|UMC|20250707|14:29:04.087702|S|100|7.52|0|100
C|UMC|20250707|14:29:04.803999|S|100|7.52|0|100
C|UMC|20250707|14:29:32.489533|S|100|7.51|0|100
C|UMC|20250707|14:29:32.490184|S|26|7.51|0|26
C|UMC|20250707|14:44:59.907346|S|412|7.52|0|412
C|UMC|20250707|14:44:59.907346|S|88|7.52|0|88
C|UMC|20250707|14:44:59.938637|S|100|7.52|0|100
C|UMC|20250707|14:53:40.314862|S|100|7.52|0|100
C|UMC|20250707|15:02:57.622891|S|100|7.51|0|100
C|UMC|20250707|15:08:14.017108|S|100|7.52|0|100
C|UMC|20250707|15:12:50.272361|S|14|7.52|0|14
C|UMC|20250707|15:14:42.318335|S|12|7.53|0|12
C|UMC|20250707|15:14:46.311195|S|2|7.53|0|2
C|UMC|20250707|15:18:54.690098|S|7|7.53|0|7
C|UMC|20250707|15:21:35.082361|S|12|7.53|0|12
C|UMC|20250707|15:24:00.023327|S|200|7.53|0|200
C|UMC|20250707|15:25:57.089542|S|200|7.53|0|200
C|UMC|20250707|15:26:00.019921|S|200|7.53|0|200
C|UMC|20250707|15:28:06.843163|S|200|7.53|0|200
C|UMC|20250707|15:28:07.787663|S|200|7.53|0|200
C|UMC|20250707|15:28:14.021356|S|200|7.53|0|200
C|UMC|20250707|15:28:45.793441|S|1|7.53|0|1
C|UMC|20250707|15:29:04.801095|S|199|7.53|0|199
C|UMC|20250707|15:29:12.385135|S|200|7.53|0|200
C|UMC|20250707|15:29:44.873669|S|200|7.53|0|200
C|UMC|20250707|15:30:04.007932|S|200|7.53|0|200
C|UMC|20250707|15:30:04.191196|S|200|7.53|0|200
C|UMC|20250707|15:32:17.353864|S|100|7.53|0|100
C|UMC|20250707|15:32:17.353876|S|100|7.53|0|100
C|UMC|20250707|15:32:29.945942|S|100|7.53|0|100
C|UMC|20250707|15:32:29.945966|S|100|7.53|0|100
C|UMC|20250707|15:32:30.465301|S|100|7.53|0|100
C|UMC|20250707|15:32:30.465314|S|100|7.53|0|100
C|UMC|20250707|15:32:31.166802|S|100|7.53|0|100
C|UMC|20250707|15:32:31.167456|S|100|7.53|0|100
C|UMC|20250707|15:32:58.288321|S|100|7.54|0|100
C|UMC|20250707|15:33:00.099941|S|100|7.54|0|100
C|UMC|20250707|15:33:00.099952|S|100|7.54|0|100
C|UMC|20250707|15:33:07.104552|S|100|7.54|0|100
C|UMC|20250707|15:33:07.104569|S|100|7.54|0|100
C|UMC|20250707|15:33:21.672837|S|100|7.55|0|100
C|UMC|20250707|15:33:21.673992|S|100|7.55|0|100
C|UMC|20250707|15:33:23.057347|S|100|7.55|0|100
C|UMC|20250707|15:33:26.618289|S|100|7.55|0|100
C|UMC|20250707|15:33:33.136217|S|200|7.55|0|200
C|UMC|20250707|15:34:14.805843|S|200|7.55|0|200
C|UMC|20250707|15:34:21.573210|S|200|7.55|0|200
C|UMC|20250707|15:34:21.573765|S|200|7.55|0|200
C|UMC|20250707|15:34:21.756083|S|200|7.55|0|200
C|UMC|20250707|15:34:22.543736|S|100|7.55|0|100
C|UMC|20250707|15:34:25.978380|S|100|7.55|0|100
C|UMC|20250707|15:34:37.743476|S|100|7.55|0|100
C|UMC|20250707|15:34:39.404357|S|100|7.55|0|100
C|UMC|20250707|15:35:06.044741|S|100|7.55|0|100
C|UMC|20250707|15:35:07.156726|S|100|7.55|0|100
C|UMC|20250707|15:35:07.303128|S|100|7.55|0|100
C|UMC|20250707|15:35:07.303128|S|100|7.55|0|100
C|UMC|20250707|15:35:36.919897|S|100|7.55|0|100
C|UMC|20250707|15:35:39.947159|S|100|7.55|0|100
C|UMC|20250707|15:35:39.947160|S|200|7.55|0|200
C|UMC|20250707|15:35:54.923236|S|100|7.55|0|100
C|UMC|20250707|15:36:16.606927|S|200|7.55|0|200
C|UMC|20250707|15:36:16.609840|S|100|7.55|0|100
C|UMC|20250707|15:36:16.619937|S|800|7.55|0|800
C|UMC|20250707|15:36:16.623405|S|100|7.555|0|100
C|UMC|20250707|15:36:16.704195|S|200|7.55|0|200
C|UMC|20250707|15:36:16.704741|S|200|7.55|0|200
C|UMC|20250707|15:38:12.882467|S|79|7.54|0|79
C|UMC|20250707|15:38:12.882467|S|6|7.54|0|6
C|UMC|20250707|15:38:34.829470|S|6|7.55|0|6
C|UMC|20250707|15:39:01.745927|S|12|7.55|0|12
C|UMC|20250707|15:40:57.628344|S|7|7.55|0|7
C|UMC|20250707|15:41:10.608911|S|21|7.54|0|21
C|UMC|20250707|15:41:10.608911|S|100|7.54|0|100
C|UMC|20250707|15:45:05.755583|S|40|7.54|0|40
C|UMC|20250707|15:45:05.770158|S|60|7.54|0|60
C|UMC|20250707|15:45:05.822145|S|100|7.54|0|100
C|UMC|20250707|15:45:12.709640|S|100|7.54|0|100
C|UMC|20250707|15:45:28.098063|S|100|7.54|0|100
C|UMC|20250707|15:46:05.936225|S|100|7.54|0|100
C|UMC|20250707|15:46:06.034658|S|100|7.54|0|100
C|UMC|20250707|15:46:12.935629|S|100|7.54|0|100
C|UMC|20250707|15:46:27.918490|S|100|7.54|0|100
C|UMC|20250707|15:46:27.968678|S|100|7.54|0|100
C|UMC|20250707|15:47:06.896198|S|100|7.54|0|100
C|UMC|20250707|15:47:06.994423|S|100|7.54|0|100
C|UMC|20250707|15:47:28.927844|S|100|7.54|0|100
C|UMC|20250707|15:47:32.703171|S|100|7.54|0|100
C|UMC|20250707|15:48:21.478704|S|400|7.54|0|400
C|UMC|20250707|15:49:57.933027|S|200|7.54|0|200
C|UMC|20250707|15:50:41.077001|S|400|7.53|0|400
C|UMC|20250707|15:50:41.077001|S|1300|7.53|0|1300
C|UMC|20250707|15:50:41.077001|S|1200|7.53|0|1200
C|UMC|20250707|15:50:48.308392|S|400|7.54|0|400
C|UMC|20250707|15:51:37.950639|S|100|7.55|0|100
C|UMC|20250707|15:51:37.950639|S|400|7.55|0|400
C|UMC|20250707|15:51:37.951559|S|400|7.55|0|400
C|UMC|20250707|15:51:38.019966|S|1200|7.54|0|1200
C|UMC|20250707|15:51:38.019966|S|400|7.54|0|400
C|UMC|20250707|15:51:42.245960|S|500|7.54|0|500
C|UMC|20250707|15:52:01.503625|S|400|7.54|0|400
C|UMC|20250707|15:52:34.486933|S|400|7.54|0|400
C|UMC|20250707|15:56:01.653578|S|100|7.54|0|100
C|UMC|20250707|15:56:04.338905|S|2100|7.54|0|2100
C|UMC|20250707|15:56:04.338905|S|300|7.54|0|300
C|UMC|20250707|15:56:23.487864|S|6|7.55|0|6
C|UMC|20250707|15:57:01.010896|S|349|7.55|0|349
C|UMC|20250707|15:57:02.607442|S|45|7.55|0|45
C|UMC|20250707|15:57:06.095258|S|7|7.55|0|7
C|UMC|20250707|15:57:08.853064|S|6|7.55|0|6
C|UMC|20250707|15:57:17.368416|S|387|7.55|0|387
C|UMC|20250707|15:57:23.364394|S|400|7.55|0|400
C|UMC|20250707|15:57:23.471125|S|400|7.55|0|400
C|UMC|20250707|15:57:24.638892|S|400|7.55|0|400
C|UMC|20250707|15:57:27.330578|S|12|7.55|0|12
C|UMC|20250707|15:57:27.652228|S|107|7.54|0|107
C|UMC|20250707|15:57:27.715984|S|7|7.55|0|7
C|UMC|20250707|15:57:33.504083|S|6|7.55|0|6
C|UMC|20250707|15:57:35.778198|S|38|7.54|0|38
C|UMC|20250707|15:57:37.504942|S|8|7.54|0|8
C|UMC|20250707|15:57:42.357934|S|25|7.55|0|25
C|UMC|20250707|15:57:46.019880|S|6|7.55|0|6
C|UMC|20250707|15:57:47.549762|S|18|7.54|0|18
C|UMC|20250707|15:58:25.314286|S|6|7.55|0|6
C|UMC|20250707|15:58:25.374197|S|338|7.55|0|338
C|UMC|20250707|15:58:31.318635|S|400|7.55|0|400
C|UMC|20250707|15:58:31.525771|S|400|7.55|0|400
C|UMC|20250707|15:58:37.816491|S|12|7.55|0|12
C|UMC|20250707|15:58:40.006020|S|388|7.55|0|388
C|UMC|20250707|15:58:43.530373|S|400|7.55|0|400
C|UMC|20250707|15:59:00.003429|S|400|7.55|0|400
C|UMC|20250707|15:59:00.003882|S|400|7.55|0|400
C|UMC|20250707|15:59:00.004326|S|400|7.55|0|400
C|UMC|20250707|15:59:00.004340|S|100|7.55|0|100
C|UMC|20250707|15:59:00.004370|S|100|7.55|0|100
C|UMC|20250707|15:59:00.004425|S|909|7.55|0|909
C|UMC|20250707|15:59:00.004503|S|100|7.55|0|100
C|UMC|20250707|15:59:00.004519|S|100|7.55|0|100
C|UMC|20250707|15:59:00.004576|S|400|7.55|0|400
C|UMC|20250707|15:59:00.004576|S|591|7.55|0|591
C|UMC|20250707|15:59:00.030761|S|1109|7.55|0|1109
C|UMC|20250707|15:59:00.030761|S|400|7.55|0|400
C|UMC|20250707|15:59:00.030761|S|791|7.55|0|791
C|UMC|20250707|15:59:00.030935|S|115|7.55|0|115
C|UMC|20250707|15:59:00.031213|S|353|7.55|0|353
C|UMC|20250707|15:59:00.031213|S|676|7.55|0|676
C|UMC|20250707|15:59:00.031296|S|100|7.55|0|100
C|UMC|20250707|15:59:00.031369|S|400|7.55|0|400
C|UMC|20250707|15:59:00.031650|S|400|7.55|0|400
C|UMC|20250707|15:59:00.733792|S|25|7.555|0|25
C|UMC|20250707|15:59:02.105846|S|2|7.555|0|2
C|UMC|20250707|15:59:02.193077|S|800|7.555|0|800
C|UMC|20250707|15:59:03.576416|S|6|7.555|0|6
C|UMC|20250707|15:59:03.946826|S|7|7.555|0|7
C|UMC|20250707|15:59:06.186832|S|400|7.55|0|400
C|UMC|20250707|15:59:06.186832|S|1900|7.55|0|1900
C|UMC|20250707|15:59:06.188089|S|400|7.55|0|400
C|UMC|20250707|15:59:06.188089|S|400|7.55|0|400
C|UMC|20250707|15:59:10.043334|S|100|7.55|0|100
C|UMC|20250707|15:59:10.043415|S|300|7.55|0|300
C|UMC|20250707|15:59:10.420413|S|1764|7.55|0|1764
C|UMC|20250707|15:59:10.422786|S|400|7.55|0|400
C|UMC|20250707|15:59:10.422786|S|1064|7.55|0|1064
C|UMC|20250707|15:59:10.422786|S|136|7.55|0|136
C|UMC|20250707|15:59:17.181620|S|1|7.545|0|1
C|UMC|20250707|15:59:22.355414|S|500|7.54|0|500
C|UMC|20250707|15:59:22.355414|S|400|7.54|0|400
C|UMC|20250707|15:59:22.603130|S|1000|7.54|0|1000
C|UMC|20250707|15:59:24.992361|S|200|7.54|0|200
C|UMC|20250707|15:59:24.992361|S|400|7.54|0|400
C|UMC|20250707|15:59:25.003337|S|300|7.54|0|300
C|UMC|20250707|15:59:25.003338|S|1000|7.54|0|1000
C|UMC|20250707|15:59:25.003338|S|200|7.54|0|200
C|UMC|20250707|15:59:25.003338|S|400|7.54|0|400
C|UMC|20250707|15:59:25.003338|S|100|7.54|0|100
C|UMC|20250707|15:59:25.003440|S|100|7.54|0|100
C|UMC|20250707|15:59:25.004191|S|100|7.54|0|100
C|UMC|20250707|15:59:25.173671|S|100|7.54|0|100
C|UMC|20250707|15:59:26.816396|S|100|7.54|0|100
C|UMC|20250707|15:59:26.816396|S|500|7.54|0|500
C|UMC|20250707|15:59:26.870124|S|500|7.54|0|500
C|UMC|20250707|15:59:27.010119|S|100|7.54|0|100
C|UMC|20250707|15:59:27.314635|S|400|7.54|0|400
C|UMC|20250707|15:59:27.314635|S|400|7.54|0|400
C|UMC|20250707|15:59:27.314636|S|100|7.54|0|100
C|UMC|20250707|15:59:27.314636|S|600|7.54|0|600
C|UMC|20250707|15:59:27.314636|S|800|7.54|0|800
C|UMC|20250707|15:59:27.314636|S|300|7.54|0|300
C|UMC|20250707|15:59:27.337180|S|800|7.54|0|800
C|UMC|20250707|15:59:27.337180|S|500|7.54|0|500
C|UMC|20250707|15:59:27.337180|S|400|7.54|0|400
C|UMC|20250707|15:59:27.337180|S|600|7.54|0|600
C|UMC|20250707|15:59:29.206071|S|100|7.54|0|100
C|UMC|20250707|15:59:29.373547|S|100|7.54|0|100
C|UMC|20250707|15:59:29.424061|S|100|7.54|0|100
C|UMC|20250707|15:59:29.980882|S|100|7.54|0|100
C|UMC|20250707|15:59:30.021253|S|100|7.54|0|100
C|UMC|20250707|15:59:30.119701|S|100|7.54|0|100
C|UMC|20250707|15:59:30.119702|S|400|7.54|0|400
C|UMC|20250707|15:59:31.056707|S|100|7.54|0|100
C|UMC|20250707|15:59:31.306045|S|100|7.54|0|100
C|UMC|20250707|15:59:31.306045|S|300|7.54|0|300
C|UMC|20250707|15:59:31.306045|S|400|7.54|0|400
C|UMC|20250707|15:59:31.509186|S|1|7.54|0|1
C|UMC|20250707|15:59:35.672641|S|300|7.54|0|300
C|UMC|20250707|15:59:37.310665|S|400|7.54|0|400
C|UMC|20250707|15:59:39.183086|S|400|7.54|0|400
C|UMC|20250707|15:59:39.183086|S|100|7.54|0|100
C|UMC|20250707|15:59:39.236028|S|100|7.54|0|100
C|UMC|20250707|15:59:41.353296|S|100|7.54|0|100
C|UMC|20250707|15:59:41.353297|S|100|7.54|0|100
C|UMC|20250707|15:59:41.382672|S|300|7.54|0|300
C|UMC|20250707|15:59:41.755650|S|2|7.54|0|2
C|UMC|20250707|15:59:41.892415|S|98|7.54|0|98
C|UMC|20250707|15:59:41.892415|S|2|7.54|0|2
C|UMC|20250707|15:59:41.940642|S|200|7.54|0|200
C|UMC|20250707|15:59:43.033297|S|200|7.54|0|200
C|UMC|20250707|15:59:43.044282|S|200|7.54|0|200
C|UMC|20250707|15:59:43.057967|S|100|7.54|0|100
C|UMC|20250707|15:59:43.139238|S|100|7.54|0|100
C|UMC|20250707|15:59:43.236939|S|100|7.54|0|100
C|UMC|20250707|15:59:43.334719|S|100|7.54|0|100
C|UMC|20250707|15:59:43.387641|S|100|7.54|0|100
C|UMC|20250707|15:59:43.481240|S|100|7.54|0|100
C|UMC|20250707|15:59:43.578950|S|100|7.54|0|100
C|UMC|20250707|15:59:43.636745|S|100|7.54|0|100
C|UMC|20250707|15:59:43.691582|S|100|7.54|0|100
C|UMC|20250707|15:59:43.773925|S|100|7.54|0|100
C|UMC|20250707|15:59:43.920104|S|100|7.54|0|100
C|UMC|20250707|15:59:48.313823|S|400|7.54|0|400
C|UMC|20250707|15:59:48.314010|S|400|7.54|0|400
C|UMC|20250707|15:59:48.601136|S|400|7.55|0|400
C|UMC|20250707|15:59:49.001451|S|400|7.55|0|400
C|UMC|20250707|15:59:49.308692|S|400|7.55|0|400
C|UMC|20250707|15:59:49.596593|S|400|7.54|0|400
C|UMC|20250707|15:59:49.596594|S|254|7.54|0|254
C|UMC|20250707|15:59:50.003158|S|3|7.55|0|3
C|UMC|20250707|15:59:50.645316|S|1|7.55|0|1
C|UMC|20250707|15:59:50.834123|S|3|7.55|0|3
C|UMC|20250707|15:59:50.899183|S|2|7.55|0|2
C|UMC|20250707|15:59:50.911268|S|2|7.55|0|2
C|UMC|20250707|15:59:51.832271|S|2|7.55|0|2
C|UMC|20250707|15:59:51.833230|S|77|7.55|0|77
C|UMC|20250707|15:59:52.913000|S|74|7.55|0|74
C|UMC|20250707|15:59:52.975171|S|30|7.55|0|30
C|UMC|20250707|15:59:52.978565|S|7|7.55|0|7
C|UMC|20250707|15:59:53.104644|S|2|7.55|0|2
C|UMC|20250707|15:59:53.897688|S|100|7.55|0|100
C|UMC|20250707|15:59:54.103585|S|100|7.545|0|100
C|UMC|20250707|15:59:54.491145|S|85|7.55|0|85
C|UMC|20250707|15:59:55.427784|S|71|7.55|0|71
C|UMC|20250707|15:59:55.427784|S|12|7.55|0|12
C|UMC|20250707|15:59:55.731408|S|76|7.55|0|76
C|UMH|20250707|11:46:15.144129|S|10|17.15|0|10
C|UMH|20250707|12:08:26.356242|S|100|17.15|0|100
C|UMH|20250707|15:47:17.490026|S|43|17.08|0|43
C|UMH|20250707|15:47:29.689520|S|44|17.08|0|44
C|UMH|20250707|15:48:31.601317|S|96|17.08|0|96
C|UMH|20250707|15:59:48.119867|S|16|17.07|0|16
C|UNB|20250707|15:53:39.509073|S|30|27.65|0|30
C|UNB|20250707|15:59:50.115034|S|1|27.95|0|1
C|UNCY|20250707|09:30:39.103978|S|100|4.555|0|100
C|UNCY|20250707|09:34:42.295779|S|2|4.38|0|2
C|UNCY|20250707|13:08:04.045561|S|10|4.635|0|10
C|UNF|20250707|09:56:09.430610|S|30|174.33|0|30
C|UNF|20250707|09:56:09.430610|S|20|174.32|0|20
C|UNF|20250707|09:56:09.430610|S|20|174.32|0|20
C|UNF|20250707|09:56:09.430610|S|130|174.3|0|130
C|UNF|20250707|09:56:09.430804|S|70|174.3|0|70
C|UNF|20250707|09:56:09.430811|S|200|174.3|0|200
C|UNF|20250707|10:00:28.810065|S|300|174.4|0|300
C|UNF|20250707|10:00:28.810146|S|300|174.4|0|300
C|UNF|20250707|10:31:00.589710|S|37|174.77|0|37
C|UNF|20250707|10:46:15.918140|S|1|175.4|0|1
C|UNF|20250707|12:23:18.535515|S|3|172.63|0|3
C|UNF|20250707|12:28:44.467424|S|4|172.54|0|4
C|UNF|20250707|12:56:57.826873|S|11|172.24|0|11
C|UNF|20250707|13:06:05.731099|S|50|172.1|0|50
C|UNF|20250707|13:06:05.731146|S|1|172.1|0|1
C|UNF|20250707|13:06:05.731182|S|1|172.1|0|1
C|UNF|20250707|13:06:05.731189|S|48|172.1|0|48
C|UNF|20250707|14:12:41.799867|S|12|170.82|0|12
C|UNF|20250707|15:33:18.115034|S|3|170|0|3
C|UNF|20250707|15:56:05.294096|S|10|170.11|0|10
C|UNF|20250707|15:56:10.862492|S|10|170.11|0|10
C|UNF|20250707|15:56:24.452622|S|10|170.1|0|10
C|UNF|20250707|15:57:10.458631|S|4|169.93|0|4
C|UNFI|20250707|09:30:41.440252|S|38|23.185|0|38
C|UNFI|20250707|09:30:59.135442|S|38|23.19|0|38
C|UNFI|20250707|09:30:59.135500|S|38|23.19|0|38
C|UNFI|20250707|09:30:59.135689|S|37|23.19|0|37
C|UNFI|20250707|09:31:02.385418|S|38|23.185|0|38
C|UNFI|20250707|09:31:21.696478|S|37|23.185|0|37
C|UNFI|20250707|09:31:26.952619|S|37|23.185|0|37
C|UNFI|20250707|09:34:07.288539|S|100|23.15|0|100
C|UNFI|20250707|09:34:07.288600|S|38|23.15|0|38
C|UNFI|20250707|09:38:04.337748|S|38|23.05|0|38
C|UNFI|20250707|09:38:04.337816|S|38|23.05|0|38
C|UNFI|20250707|09:38:04.337876|S|24|23.05|0|24
C|UNFI|20250707|09:46:33.587872|S|38|23.04|0|38
C|UNFI|20250707|09:48:06.075918|S|20|23.105|0|20
C|UNFI|20250707|09:57:12.089391|S|38|23.175|0|38
C|UNFI|20250707|10:02:09.195701|S|38|23.155|0|38
C|UNFI|20250707|10:02:09.195769|S|38|23.155|0|38
C|UNFI|20250707|10:02:09.195847|S|24|23.155|0|24
C|UNFI|20250707|10:02:40.491123|S|38|23.265|0|38
C|UNFI|20250707|10:02:40.491191|S|38|23.265|0|38
C|UNFI|20250707|10:15:21.712795|S|100|23.27|0|100
C|UNFI|20250707|10:16:11.132021|S|100|23.28|0|100
C|UNFI|20250707|10:18:00.912220|S|8|23.42|0|8
C|UNFI|20250707|10:18:00.912235|S|92|23.42|0|92
C|UNFI|20250707|10:19:36.080031|S|2|23.45|0|2
C|UNFI|20250707|10:28:29.607481|S|6|23.535|0|6
C|UNFI|20250707|10:28:29.607515|S|94|23.535|0|94
C|UNFI|20250707|10:28:29.607590|S|38|23.57|0|38
C|UNFI|20250707|10:28:29.607681|S|38|23.57|0|38
C|UNFI|20250707|10:28:29.607803|S|24|23.57|0|24
C|UNFI|20250707|10:28:29.608217|S|40|23.57|0|40
C|UNFI|20250707|10:45:26.777589|S|100|23.66|0|100
C|UNFI|20250707|10:45:27.157444|S|69|23.66|0|69
C|UNFI|20250707|10:57:59.924832|S|38|23.445|0|38
C|UNFI|20250707|11:23:47.392128|S|38|23.47|0|38
C|UNFI|20250707|11:23:47.392191|S|38|23.47|0|38
C|UNFI|20250707|11:23:47.392247|S|38|23.47|0|38
C|UNFI|20250707|11:23:47.392301|S|38|23.47|0|38
C|UNFI|20250707|11:40:43.609231|S|4|23.43|0|4
C|UNFI|20250707|12:09:40.503247|S|38|23.46|0|38
C|UNFI|20250707|12:09:40.503309|S|38|23.46|0|38
C|UNFI|20250707|12:22:29.948758|S|100|23.23|0|100
C|UNFI|20250707|12:24:11.562820|S|38|23.24|0|38
C|UNFI|20250707|12:24:11.562884|S|38|23.24|0|38
C|UNFI|20250707|12:36:59.156112|S|38|23.43|0|38
C|UNFI|20250707|12:36:59.156180|S|38|23.43|0|38
C|UNFI|20250707|12:36:59.156237|S|24|23.43|0|24
C|UNFI|20250707|13:40:04.678351|S|1|23.39|0|1
C|UNFI|20250707|13:42:59.958649|S|1|23.38|0|1
C|UNFI|20250707|14:20:07.987111|S|5|23.035|0|5
C|UNFI|20250707|14:21:53.768836|S|38|23.005|0|38
C|UNFI|20250707|14:34:23.725233|S|80|23.1|0|80
C|UNFI|20250707|14:50:18.728243|S|100|23.085|0|100
C|UNFI|20250707|14:55:50.557814|S|38|23.05|0|38
C|UNFI|20250707|14:55:51.539772|S|100|23.05|0|100
C|UNFI|20250707|14:56:39.471280|S|100|23.06|0|100
C|UNFI|20250707|14:59:39.615670|S|2|23.02|0|2
C|UNFI|20250707|15:09:04.410882|S|53|23.085|0|53
C|UNFI|20250707|15:13:04.636326|S|15|23.085|0|15
C|UNFI|20250707|15:28:22.133318|S|50|22.87|0|50
C|UNFI|20250707|15:40:27.012413|S|100|22.88|0|100
C|UNFI|20250707|15:42:07.753999|S|3|22.89|0|3
C|UNFI|20250707|15:42:13.470076|S|100|22.89|0|100
C|UNFI|20250707|15:55:32.985318|S|100|23.17|0|100
C|UNFI|20250707|15:58:19.214953|S|100|23.14|0|100
C|UNFI|20250707|15:59:15.723645|S|87|23.05|0|87
C|UNFI|20250707|15:59:16.537202|S|100|23.04|0|100
C|UNFI|20250707|15:59:32.770053|S|100|23.04|0|100
C|UNFI|20250707|15:59:43.304995|S|100|23.04|0|100
C|UNFI|20250707|15:59:43.540492|S|100|23.04|0|100
C|UNFI|20250707|15:59:45.907873|S|100|23.05|0|100
C|UNG|20250707|09:33:57.787575|S|200|14.925|0|200
C|UNG|20250707|09:33:57.787588|S|200|14.93|0|200
C|UNG|20250707|09:33:57.787625|S|200|14.93|0|200
C|UNG|20250707|09:33:57.919288|S|108|14.93|0|108
C|UNG|20250707|09:34:25.783554|S|58|14.95|0|58
C|UNG|20250707|09:37:26.849602|S|162|14.98|0|162
C|UNG|20250707|09:38:39.017885|S|600|15.01|0|600
C|UNG|20250707|09:38:56.532505|S|77|15.01|0|77
C|UNG|20250707|09:39:17.702932|S|600|15.01|0|600
C|UNG|20250707|09:41:43.883613|S|243|14.98|0|243
C|UNG|20250707|09:43:11.826476|S|600|14.96|0|600
C|UNG|20250707|09:43:25.038818|S|124|14.97|0|124
C|UNG|20250707|09:43:33.442022|S|276|14.96|0|276
C|UNG|20250707|09:44:42.461484|S|198|14.95|0|198
C|UNG|20250707|09:44:42.461528|S|102|14.95|0|102
C|UNG|20250707|09:44:42.461529|S|100|14.95|0|100
C|UNG|20250707|09:44:44.371631|S|113|14.95|0|113
C|UNG|20250707|09:46:22.709873|S|600|14.94|0|600
C|UNG|20250707|09:46:22.801839|S|400|14.94|0|400
C|UNG|20250707|09:46:22.878498|S|256|14.94|0|256
C|UNG|20250707|09:46:48.527753|S|144|14.96|0|144
C|UNG|20250707|09:47:23.244095|S|400|14.92|0|400
C|UNG|20250707|09:48:00.106449|S|100|14.92|0|100
C|UNG|20250707|09:48:02.069084|S|571|14.92|0|571
C|UNG|20250707|09:50:54.013195|S|600|14.97|0|600
C|UNG|20250707|09:52:33.199167|S|200|14.98|0|200
C|UNG|20250707|09:52:54.104217|S|150|14.99|0|150
C|UNG|20250707|09:54:39.445646|S|200|15.03|0|200
C|UNG|20250707|09:55:39.483114|S|468|15.03|0|468
C|UNG|20250707|09:55:39.483130|S|132|15.03|0|132
C|UNG|20250707|10:00:20.386444|S|91|14.98|0|91
C|UNG|20250707|10:00:20.386461|S|249|14.98|0|249
C|UNG|20250707|10:00:20.386475|S|259|14.98|0|259
C|UNG|20250707|10:00:20.386527|S|1|14.98|0|1
C|UNG|20250707|10:02:17.550860|S|10|15.01|0|10
C|UNG|20250707|10:02:45.762592|S|600|15.01|0|600
C|UNG|20250707|10:05:06.666705|S|600|15.01|0|600
C|UNG|20250707|10:05:21.686466|S|100|15.02|0|100
C|UNG|20250707|10:05:22.065016|S|600|15.02|0|600
C|UNG|20250707|10:06:39.931941|S|600|15.03|0|600
C|UNG|20250707|10:07:40.630314|S|100|15.01|0|100
C|UNG|20250707|10:12:00.740067|S|100|15.03|0|100
C|UNG|20250707|10:13:50.677990|S|440|15|0|440
C|UNG|20250707|10:15:09.376638|S|100|14.99|0|100
C|UNG|20250707|10:15:09.376638|S|234|14.99|0|234
C|UNG|20250707|10:15:09.376678|S|182|14.99|0|182
C|UNG|20250707|10:16:01.962573|S|200|15|0|200
C|UNG|20250707|10:18:39.854964|S|134|15|0|134
C|UNG|20250707|10:18:39.854987|S|466|15|0|466
C|UNG|20250707|10:19:18.157403|S|122|14.99|0|122
C|UNG|20250707|10:20:25.123267|S|79|15.01|0|79
C|UNG|20250707|10:22:28.348014|S|149|15|0|149
C|UNG|20250707|10:24:17.268962|S|100|14.97|0|100
C|UNG|20250707|10:24:17.268962|S|127|14.97|0|127
C|UNG|20250707|10:24:41.282920|S|200|14.95|0|200
C|UNG|20250707|10:25:10.980895|S|156|14.95|0|156
C|UNG|20250707|10:25:26.324844|S|600|14.92|0|600
C|UNG|20250707|10:25:44.093926|S|600|14.91|0|600
C|UNG|20250707|10:25:48.677628|S|600|14.92|0|600
C|UNG|20250707|10:26:47.542644|S|76|14.93|0|76
C|UNG|20250707|10:26:47.542675|S|121|14.93|0|121
C|UNG|20250707|10:26:47.542687|S|72|14.93|0|72
C|UNG|20250707|10:26:47.542739|S|125|14.93|0|125
C|UNG|20250707|10:26:47.542797|S|72|14.93|0|72
C|UNG|20250707|10:26:59.657520|S|109|14.95|0|109
C|UNG|20250707|10:27:58.085205|S|100|14.94|0|100
C|UNG|20250707|10:27:58.752815|S|242|14.95|0|242
C|UNG|20250707|10:31:22.854885|S|374|14.94|0|374
C|UNG|20250707|10:31:22.854925|S|226|14.94|0|226
C|UNG|20250707|10:32:40.299217|S|600|14.9|0|600
C|UNG|20250707|10:34:41.675492|S|500|14.87|0|500
C|UNG|20250707|10:34:41.707405|S|500|14.86|0|500
C|UNG|20250707|10:34:42.598538|S|500|14.86|0|500
C|UNG|20250707|10:34:56.638076|S|300|14.87|0|300
C|UNG|20250707|10:36:34.867764|S|72|14.91|0|72
C|UNG|20250707|10:37:14.534808|S|600|14.91|0|600
C|UNG|20250707|10:39:07.321770|S|4|14.91|0|4
C|UNG|20250707|10:39:45.090176|S|600|14.96|0|600
C|UNG|20250707|10:39:54.079351|S|569|14.95|0|569
C|UNG|20250707|10:39:54.079351|S|100|14.95|0|100
C|UNG|20250707|10:42:50.319569|S|299|14.93|0|299
C|UNG|20250707|10:42:50.321457|S|103|14.94|0|103
C|UNG|20250707|10:42:50.321678|S|236|14.94|0|236
C|UNG|20250707|10:42:50.611545|S|106|14.95|0|106
C|UNG|20250707|10:43:30.225674|S|256|14.93|0|256
C|UNG|20250707|10:43:30.225674|S|600|14.93|0|600
C|UNG|20250707|10:44:09.391777|S|454|14.97|0|454
C|UNG|20250707|10:44:09.391787|S|82|14.97|0|82
C|UNG|20250707|10:44:12.439188|S|100|14.98|0|100
C|UNG|20250707|10:44:34.583365|S|147|14.97|0|147
C|UNG|20250707|10:44:43.417653|S|519|14.98|0|519
C|UNG|20250707|10:45:45.518988|S|151|14.98|0|151
C|UNG|20250707|10:47:15.468727|S|100|14.98|0|100
C|UNG|20250707|10:47:51.385570|S|600|14.98|0|600
C|UNG|20250707|10:48:14.125376|S|600|14.98|0|600
C|UNG|20250707|10:48:41.997587|S|600|15|0|600
C|UNG|20250707|10:48:42.332920|S|600|15.01|0|600
C|UNG|20250707|10:48:43.817667|S|600|15|0|600
C|UNG|20250707|10:48:50.260842|S|119|15.01|0|119
C|UNG|20250707|10:48:50.260861|S|341|15.01|0|341
C|UNG|20250707|10:49:01.628311|S|100|15.02|0|100
C|UNG|20250707|10:49:01.628311|S|574|15.02|0|574
C|UNG|20250707|10:49:01.651087|S|600|15.02|0|600
C|UNG|20250707|10:49:04.356049|S|256|15.01|0|256
C|UNG|20250707|10:49:04.356114|S|344|15.01|0|344
C|UNG|20250707|10:49:14.166406|S|595|15.01|0|595
C|UNG|20250707|10:49:14.166446|S|5|15.01|0|5
C|UNG|20250707|10:49:39.381553|S|600|15.02|0|600
C|UNG|20250707|10:49:48.899598|S|600|15.03|0|600
C|UNG|20250707|10:50:29.649607|S|500|15.05|0|500
C|UNG|20250707|10:50:29.673834|S|93|15.05|0|93
C|UNG|20250707|10:50:31.994626|S|331|15.04|0|331
C|UNG|20250707|10:50:32.000152|S|200|15.03|0|200
C|UNG|20250707|10:50:42.552348|S|88|15.04|0|88
C|UNG|20250707|10:53:12.562676|S|288|15.06|0|288
C|UNG|20250707|10:54:10.686508|S|200|15.06|0|200
C|UNG|20250707|10:55:03.088939|S|600|15.1|0|600
C|UNG|20250707|10:55:17.865145|S|149|15.12|0|149
C|UNG|20250707|10:55:24.601999|S|387|15.12|0|387
C|UNG|20250707|10:55:27.603752|S|147|15.11|0|147
C|UNG|20250707|10:55:58.461621|S|500|15.1|0|500
C|UNG|20250707|10:56:27.440594|S|81|15.08|0|81
C|UNG|20250707|10:56:27.440888|S|162|15.08|0|162
C|UNG|20250707|10:56:27.449260|S|500|15.08|0|500
C|UNG|20250707|10:57:56.915792|S|500|15.06|0|500
C|UNG|20250707|10:58:28.366365|S|310|15.06|0|310
C|UNG|20250707|10:58:28.366365|S|600|15.06|0|600
C|UNG|20250707|10:58:41.311703|S|600|15.06|0|600
C|UNG|20250707|10:58:41.312377|S|126|15.06|0|126
C|UNG|20250707|10:58:41.312410|S|132|15.06|0|132
C|UNG|20250707|10:58:41.312410|S|84|15.06|0|84
C|UNG|20250707|10:58:41.312512|S|258|15.06|0|258
C|UNG|20250707|11:00:10.554276|S|80|15.06|0|80
C|UNG|20250707|11:00:10.554344|S|520|15.06|0|520
C|UNG|20250707|11:01:14.463846|S|600|15.05|0|600
C|UNG|20250707|11:01:14.473179|S|145|15.05|0|145
C|UNG|20250707|11:01:14.473190|S|92|15.05|0|92
C|UNG|20250707|11:01:14.473190|S|94|15.05|0|94
C|UNG|20250707|11:01:14.482089|S|91|15.05|0|91
C|UNG|20250707|11:01:16.817640|S|76|15.06|0|76
C|UNG|20250707|11:01:16.849578|S|2|15.06|0|2
C|UNG|20250707|11:01:36.166656|S|100|15.06|0|100
C|UNG|20250707|11:01:55.854141|S|268|15.06|0|268
C|UNG|20250707|11:02:00.519112|S|394|15.05|0|394
C|UNG|20250707|11:02:00.519131|S|206|15.05|0|206
C|UNG|20250707|11:02:18.974424|S|600|15.07|0|600
C|UNG|20250707|11:02:18.974425|S|200|15.07|0|200
C|UNG|20250707|11:02:44.668455|S|500|15.06|0|500
C|UNG|20250707|11:02:57.151118|S|148|15.06|0|148
C|UNG|20250707|11:04:31.786761|S|600|15.08|0|600
C|UNG|20250707|11:04:31.786761|S|500|15.08|0|500
C|UNG|20250707|11:06:38.779728|S|600|15.08|0|600
C|UNG|20250707|11:06:38.782384|S|167|15.08|0|167
C|UNG|20250707|11:06:38.782461|S|79|15.08|0|79
C|UNG|20250707|11:06:38.782719|S|150|15.08|0|150
C|UNG|20250707|11:06:38.782745|S|116|15.08|0|116
C|UNG|20250707|11:06:54.364685|S|223|15.09|0|223
C|UNG|20250707|11:07:30.417851|S|11|15.1|0|11
C|UNG|20250707|11:07:47.557756|S|12|15.09|0|12
C|UNG|20250707|11:08:28.801972|S|600|15.09|0|600
C|UNG|20250707|11:08:33.387573|S|600|15.09|0|600
C|UNG|20250707|11:09:56.137187|S|600|15.12|0|600
C|UNG|20250707|11:10:23.392499|S|12|15.12|0|12
C|UNG|20250707|11:10:38.908368|S|400|15.13|0|400
C|UNG|20250707|11:10:38.908910|S|200|15.13|0|200
C|UNG|20250707|11:10:51.212246|S|600|15.15|0|600
C|UNG|20250707|11:12:01.220128|S|30|15.12|0|30
C|UNG|20250707|11:12:01.220128|S|370|15.12|0|370
C|UNG|20250707|11:12:47.050469|S|600|15.13|0|600
C|UNG|20250707|11:12:47.051542|S|120|15.13|0|120
C|UNG|20250707|11:12:54.110003|S|500|15.13|0|500
C|UNG|20250707|11:12:54.110004|S|600|15.13|0|600
C|UNG|20250707|11:13:22.477615|S|50|15.12|0|50
C|UNG|20250707|11:14:33.177073|S|600|15.14|0|600
C|UNG|20250707|11:14:43.514328|S|1|15.14|0|1
C|UNG|20250707|11:14:43.514328|S|448|15.14|0|448
C|UNG|20250707|11:14:43.514337|S|152|15.14|0|152
C|UNG|20250707|11:15:33.046235|S|500|15.14|0|500
C|UNG|20250707|11:16:30.061243|S|10|15.165|0|10
C|UNG|20250707|11:17:25.927774|S|500|15.15|0|500
C|UNG|20250707|11:17:25.927774|S|600|15.15|0|600
C|UNG|20250707|11:17:38.963517|S|600|15.16|0|600
C|UNG|20250707|11:18:03.529168|S|580|15.21|0|580
C|UNG|20250707|11:18:45.639338|S|600|15.2|0|600
C|UNG|20250707|11:19:33.629332|S|600|15.17|0|600
C|UNG|20250707|11:19:58.981945|S|600|15.17|0|600
C|UNG|20250707|11:19:59.042437|S|100|15.17|0|100
C|UNG|20250707|11:20:01.292021|S|600|15.17|0|600
C|UNG|20250707|11:20:09.887333|S|471|15.17|0|471
C|UNG|20250707|11:20:09.887333|S|100|15.17|0|100
C|UNG|20250707|11:21:14.808990|S|600|15.18|0|600
C|UNG|20250707|11:21:46.760996|S|267|15.17|0|267
C|UNG|20250707|11:21:46.761549|S|600|15.18|0|600
C|UNG|20250707|11:22:14.890739|S|400|15.21|0|400
C|UNG|20250707|11:24:08.829572|S|582|15.18|0|582
C|UNG|20250707|11:24:08.829597|S|18|15.18|0|18
C|UNG|20250707|11:24:13.112427|S|181|15.2|0|181
C|UNG|20250707|11:24:13.112433|S|238|15.2|0|238
C|UNG|20250707|11:24:13.112448|S|181|15.2|0|181
C|UNG|20250707|11:24:53.849967|S|600|15.21|0|600
C|UNG|20250707|11:24:53.850354|S|600|15.21|0|600
C|UNG|20250707|11:25:02.876057|S|73|15.22|0|73
C|UNG|20250707|11:25:29.455920|S|600|15.21|0|600
C|UNG|20250707|11:25:29.455920|S|427|15.21|0|427
C|UNG|20250707|11:25:29.456641|S|204|15.21|0|204
C|UNG|20250707|11:25:44.207561|S|600|15.21|0|600
C|UNG|20250707|11:25:44.207561|S|100|15.21|0|100
C|UNG|20250707|11:27:32.411296|S|106|15.19|0|106
C|UNG|20250707|11:27:58.959692|S|100|15.18|0|100
C|UNG|20250707|11:27:59.979273|S|600|15.17|0|600
C|UNG|20250707|11:27:59.981421|S|134|15.165|0|134
C|UNG|20250707|11:27:59.981656|S|81|15.165|0|81
C|UNG|20250707|11:27:59.982656|S|600|15.165|0|600
C|UNG|20250707|11:28:00.003562|S|178|15.17|0|178
C|UNG|20250707|11:28:00.044094|S|600|15.17|0|600
C|UNG|20250707|11:28:04.310124|S|329|15.18|0|329
C|UNG|20250707|11:28:33.894460|S|284|15.19|0|284
C|UNG|20250707|11:28:33.910339|S|71|15.18|0|71
C|UNG|20250707|11:29:37.791391|S|500|15.22|0|500
C|UNG|20250707|11:29:50.492912|S|400|15.23|0|400
C|UNG|20250707|11:30:00.005062|S|200|15.24|0|200
C|UNG|20250707|11:30:05.798958|S|100|15.24|0|100
C|UNG|20250707|11:31:10.394816|S|600|15.21|0|600
C|UNG|20250707|11:31:10.398993|S|600|15.2|0|600
C|UNG|20250707|11:32:07.517633|S|200|15.21|0|200
C|UNG|20250707|11:34:08.744433|S|400|15.22|0|400
C|UNG|20250707|11:34:13.965112|S|100|15.22|0|100
C|UNG|20250707|11:34:54.670567|S|158|15.24|0|158
C|UNG|20250707|11:34:54.670647|S|79|15.24|0|79
C|UNG|20250707|11:34:54.670681|S|98|15.24|0|98
C|UNG|20250707|11:34:54.670864|S|65|15.24|0|65
C|UNG|20250707|11:35:20.255609|S|100|15.24|0|100
C|UNG|20250707|11:35:57.568716|S|333|15.25|0|333
C|UNG|20250707|11:36:49.116571|S|300|15.28|0|300
C|UNG|20250707|11:37:11.091409|S|600|15.27|0|600
C|UNG|20250707|11:37:23.533285|S|258|15.26|0|258
C|UNG|20250707|11:38:02.029407|S|600|15.26|0|600
C|UNG|20250707|11:38:02.029407|S|500|15.26|0|500
C|UNG|20250707|11:39:04.801422|S|178|15.27|0|178
C|UNG|20250707|11:39:24.497210|S|81|15.28|0|81
C|UNG|20250707|11:39:28.312755|S|112|15.28|0|112
C|UNG|20250707|11:40:06.028866|S|179|15.28|0|179
C|UNG|20250707|11:40:06.243928|S|179|15.28|0|179
C|UNG|20250707|11:40:06.243928|S|321|15.28|0|321
C|UNG|20250707|11:40:09.660276|S|450|15.29|0|450
C|UNG|20250707|11:40:12.501935|S|150|15.29|0|150
C|UNG|20250707|11:40:25.558681|S|407|15.3|0|407
C|UNG|20250707|11:40:34.093764|S|314|15.3|0|314
C|UNG|20250707|11:41:01.378287|S|300|15.25|0|300
C|UNG|20250707|11:41:22.572301|S|77|15.25|0|77
C|UNG|20250707|11:41:22.572329|S|523|15.25|0|523
C|UNG|20250707|11:41:46.103399|S|500|15.27|0|500
C|UNG|20250707|11:42:05.129147|S|121|15.28|0|121
C|UNG|20250707|11:42:05.129162|S|130|15.28|0|130
C|UNG|20250707|11:43:09.291942|S|85|15.29|0|85
C|UNG|20250707|11:43:09.291951|S|164|15.29|0|164
C|UNG|20250707|11:45:51.563123|S|600|15.27|0|600
C|UNG|20250707|11:46:18.563702|S|600|15.25|0|600
C|UNG|20250707|11:46:57.736341|S|600|15.25|0|600
C|UNG|20250707|11:53:18.243878|S|600|15.26|0|600
C|UNG|20250707|11:53:48.558410|S|600|15.25|0|600
C|UNG|20250707|11:56:27.560719|S|158|15.28|0|158
C|UNG|20250707|11:56:27.560779|S|442|15.28|0|442
C|UNG|20250707|11:56:27.560779|S|100|15.28|0|100
C|UNG|20250707|11:56:31.488603|S|158|15.27|0|158
C|UNG|20250707|11:56:58.759401|S|242|15.27|0|242
C|UNG|20250707|11:59:00.033305|S|93|15.27|0|93
C|UNG|20250707|11:59:25.040514|S|76|15.27|0|76
C|UNG|20250707|12:00:16.837350|S|201|15.28|0|201
C|UNG|20250707|12:01:27.017050|S|20|15.285|0|20
C|UNG|20250707|12:01:39.685477|S|82|15.28|0|82
C|UNG|20250707|12:02:03.389721|S|95|15.28|0|95
C|UNG|20250707|12:02:25.634713|S|107|15.29|0|107
C|UNG|20250707|12:02:25.634803|S|86|15.29|0|86
C|UNG|20250707|12:02:25.634976|S|307|15.29|0|307
C|UNG|20250707|12:02:31.420436|S|19|15.29|0|19
C|UNG|20250707|12:12:18.671853|S|100|15.28|0|100
C|UNG|20250707|12:12:38.937615|S|15|15.285|0|15
C|UNG|20250707|12:13:43.110795|S|100|15.25|0|100
C|UNG|20250707|12:15:04.391371|S|300|15.25|0|300
C|UNG|20250707|12:16:17.583471|S|300|15.24|0|300
C|UNG|20250707|12:17:27.736987|S|6|15.24|0|6
C|UNG|20250707|12:19:44.649058|S|400|15.25|0|400
C|UNG|20250707|12:21:59.263652|S|142|15.21|0|142
C|UNG|20250707|12:23:35.722923|S|200|15.2|0|200
C|UNG|20250707|12:24:00.936188|S|200|15.2|0|200
C|UNG|20250707|12:24:02.644528|S|200|15.19|0|200
C|UNG|20250707|12:24:02.832797|S|200|15.19|0|200
C|UNG|20250707|12:24:07.028119|S|200|15.19|0|200
C|UNG|20250707|12:24:15.565304|S|200|15.18|0|200
C|UNG|20250707|12:24:39.111418|S|6|15.19|0|6
C|UNG|20250707|12:25:02.375429|S|194|15.19|0|194
C|UNG|20250707|12:25:28.188117|S|200|15.19|0|200
C|UNG|20250707|12:25:32.279713|S|200|15.19|0|200
C|UNG|20250707|12:25:32.727058|S|200|15.19|0|200
C|UNG|20250707|12:25:43.622361|S|138|15.19|0|138
C|UNG|20250707|12:25:54.644537|S|200|15.2|0|200
C|UNG|20250707|12:32:41.340576|S|100|15.21|0|100
C|UNG|20250707|12:32:44.293070|S|73|15.21|0|73
C|UNG|20250707|12:33:19.851265|S|103|15.215|0|103
C|UNG|20250707|12:33:19.905740|S|500|15.21|0|500
C|UNG|20250707|12:33:19.919136|S|82|15.21|0|82
C|UNG|20250707|12:33:19.936875|S|122|15.21|0|122
C|UNG|20250707|12:34:32.644243|S|500|15.23|0|500
C|UNG|20250707|12:37:42.377659|S|100|15.245|0|100
C|UNG|20250707|12:37:42.377691|S|100|15.245|0|100
C|UNG|20250707|12:37:42.377692|S|1889|15.245|0|1889
C|UNG|20250707|12:37:42.377692|S|100|15.245|0|100
C|UNG|20250707|12:37:42.377695|S|100|15.25|0|100
C|UNG|20250707|12:37:42.570777|S|127|15.26|0|127
C|UNG|20250707|12:38:26.194537|S|100|15.27|0|100
C|UNG|20250707|12:38:52.521156|S|2|15.27|0|2
C|UNG|20250707|12:38:52.521156|S|100|15.27|0|100
C|UNG|20250707|12:39:27.835959|S|100|15.3|0|100
C|UNG|20250707|12:39:27.836580|S|412|15.305|0|412
C|UNG|20250707|12:39:27.836596|S|80|15.305|0|80
C|UNG|20250707|12:39:27.837361|S|8|15.305|0|8
C|UNG|20250707|12:39:27.837361|S|87|15.3|0|87
C|UNG|20250707|12:39:27.839531|S|101|15.3|0|101
C|UNG|20250707|12:39:27.840034|S|75|15.3|0|75
C|UNG|20250707|12:39:27.844243|S|78|15.3|0|78
C|UNG|20250707|12:39:27.892678|S|159|15.3|0|159
C|UNG|20250707|12:44:10.044801|S|184|15.3|0|184
C|UNG|20250707|12:44:10.044828|S|16|15.3|0|16
C|UNG|20250707|12:45:39.379663|S|75|15.3|0|75
C|UNG|20250707|12:48:45.869405|S|50|15.3|0|50
C|UNG|20250707|12:48:45.869406|S|300|15.3|0|300
C|UNG|20250707|12:49:50.325659|S|300|15.3|0|300
C|UNG|20250707|12:50:14.832688|S|85|15.29|0|85
C|UNG|20250707|12:54:01.185684|S|400|15.31|0|400
C|UNG|20250707|12:54:01.190739|S|351|15.3|0|351
C|UNG|20250707|12:54:01.192385|S|49|15.3|0|49
C|UNG|20250707|12:54:07.611376|S|168|15.31|0|168
C|UNG|20250707|12:58:54.112399|S|113|15.3|0|113
C|UNG|20250707|13:01:00.006245|S|10|15.305|0|10
C|UNG|20250707|13:01:32.947183|S|600|15.3|0|600
C|UNG|20250707|13:03:08.670153|S|600|15.28|0|600
C|UNG|20250707|13:05:12.482626|S|6|15.29|0|6
C|UNG|20250707|13:05:34.535495|S|600|15.27|0|600
C|UNG|20250707|13:10:05.211138|S|600|15.29|0|600
C|UNG|20250707|13:10:20.450178|S|1100|15.295|0|1100
C|UNG|20250707|13:10:20.450189|S|799|15.295|0|799
C|UNG|20250707|13:10:23.373372|S|124|15.29|0|124
C|UNG|20250707|13:10:23.376338|S|75|15.29|0|75
C|UNG|20250707|13:11:13.300723|S|145|15.31|0|145
C|UNG|20250707|13:11:13.300740|S|156|15.31|0|156
C|UNG|20250707|13:11:35.513416|S|600|15.32|0|600
C|UNG|20250707|13:11:44.480536|S|600|15.32|0|600
C|UNG|20250707|13:12:47.573990|S|74|15.34|0|74
C|UNG|20250707|13:12:47.593120|S|148|15.34|0|148
C|UNG|20250707|13:13:33.549873|S|296|15.35|0|296
C|UNG|20250707|13:13:43.126822|S|500|15.36|0|500
C|UNG|20250707|13:14:43.457326|S|500|15.38|0|500
C|UNG|20250707|13:14:51.687924|S|500|15.38|0|500
C|UNG|20250707|13:16:18.470595|S|600|15.38|0|600
C|UNG|20250707|13:16:18.470595|S|1385|15.38|0|1385
C|UNG|20250707|13:16:18.470595|S|226|15.38|0|226
C|UNG|20250707|13:16:18.470595|S|2189|15.375|0|2189
C|UNG|20250707|13:16:31.869298|S|100|15.37|0|100
C|UNG|20250707|13:16:31.869299|S|600|15.37|0|600
C|UNG|20250707|13:16:34.554224|S|6|15.36|0|6
C|UNG|20250707|13:16:45.007158|S|600|15.37|0|600
C|UNG|20250707|13:17:27.235572|S|480|15.37|0|480
C|UNG|20250707|13:17:40.037526|S|142|15.38|0|142
C|UNG|20250707|13:17:40.037542|S|358|15.38|0|358
C|UNG|20250707|13:17:40.052909|S|84|15.38|0|84
C|UNG|20250707|13:18:12.350520|S|189|15.38|0|189
C|UNG|20250707|13:18:12.350577|S|99|15.38|0|99
C|UNG|20250707|13:18:12.350611|S|90|15.38|0|90
C|UNG|20250707|13:19:27.904186|S|168|15.38|0|168
C|UNG|20250707|13:19:27.904204|S|210|15.38|0|210
C|UNG|20250707|13:19:27.904216|S|99|15.38|0|99
C|UNG|20250707|13:19:27.904225|S|123|15.38|0|123
C|UNG|20250707|13:21:05.631547|S|600|15.32|0|600
C|UNG|20250707|13:23:49.536007|S|600|15.34|0|600
C|UNG|20250707|13:27:30.667978|S|111|15.34|0|111
C|UNG|20250707|13:27:30.668016|S|72|15.34|0|72
C|UNG|20250707|13:29:05.298230|S|600|15.33|0|600
C|UNG|20250707|13:29:05.300039|S|181|15.34|0|181
C|UNG|20250707|13:31:18.640510|S|600|15.355|0|600
C|UNG|20250707|13:31:49.208901|S|200|15.35|0|200
C|UNG|20250707|13:31:51.576411|S|400|15.36|0|400
C|UNG|20250707|13:32:25.925857|S|397|15.35|0|397
C|UNG|20250707|13:32:25.925903|S|103|15.35|0|103
C|UNG|20250707|13:33:04.050458|S|5|15.36|0|5
C|UNG|20250707|13:35:38.731294|S|200|15.3|0|200
C|UNG|20250707|13:38:26.276718|S|100|15.29|0|100
C|UNG|20250707|13:39:18.142885|S|100|15.27|0|100
C|UNG|20250707|13:39:47.867659|S|72|15.26|0|72
C|UNG|20250707|13:39:47.867757|S|28|15.26|0|28
C|UNG|20250707|13:40:06.466958|S|6|15.26|0|6
C|UNG|20250707|13:41:23.267368|S|100|15.29|0|100
C|UNG|20250707|13:41:59.945940|S|100|15.29|0|100
C|UNG|20250707|13:44:20.946273|S|200|15.25|0|200
C|UNG|20250707|13:44:20.946273|S|100|15.25|0|100
C|UNG|20250707|13:44:49.299584|S|100|15.25|0|100
C|UNG|20250707|13:44:49.311511|S|11|15.25|0|11
C|UNG|20250707|13:44:49.311511|S|100|15.25|0|100
C|UNG|20250707|13:46:42.186680|S|100|15.25|0|100
C|UNG|20250707|13:48:25.039527|S|100|15.25|0|100
C|UNG|20250707|13:48:43.539829|S|100|15.24|0|100
C|UNG|20250707|13:49:38.542907|S|100|15.21|0|100
C|UNG|20250707|13:49:38.968890|S|100|15.2|0|100
C|UNG|20250707|13:53:07.248090|S|100|15.26|0|100
C|UNG|20250707|13:54:05.817278|S|100|15.25|0|100
C|UNG|20250707|13:58:20.327434|S|100|15.22|0|100
C|UNG|20250707|13:58:34.913570|S|400|15.19|0|400
C|UNG|20250707|13:58:44.993219|S|100|15.18|0|100
C|UNG|20250707|13:58:53.573632|S|100|15.17|0|100
C|UNG|20250707|13:58:53.574087|S|100|15.17|0|100
C|UNG|20250707|13:58:53.618507|S|100|15.17|0|100
C|UNG|20250707|13:58:57.866137|S|100|15.17|0|100
C|UNG|20250707|13:59:32.607700|S|100|15.16|0|100
C|UNG|20250707|13:59:45.727502|S|100|15.18|0|100
C|UNG|20250707|14:00:35.541536|S|100|15.17|0|100
C|UNG|20250707|14:00:41.006143|S|84|15.19|0|84
C|UNG|20250707|14:00:41.006300|S|16|15.19|0|16
C|UNG|20250707|14:01:45.020218|S|100|15.23|0|100
C|UNG|20250707|14:03:28.735970|S|100|15.23|0|100
C|UNG|20250707|14:06:24.883236|S|20|15.205|0|20
C|UNG|20250707|14:07:04.789421|S|500|15.21|0|500
C|UNG|20250707|14:07:15.568243|S|300|15.22|0|300
C|UNG|20250707|14:10:00.219327|S|200|15.21|0|200
C|UNG|20250707|14:10:14.290431|S|99|15.21|0|99
C|UNG|20250707|14:10:14.290458|S|101|15.21|0|101
C|UNG|20250707|14:12:44.655806|S|300|15.23|0|300
C|UNG|20250707|14:15:56.744777|S|344|15.21|0|344
C|UNG|20250707|14:16:11.434544|S|356|15.22|0|356
C|UNG|20250707|14:19:07.452596|S|100|15.23|0|100
C|UNG|20250707|14:20:06.664319|S|400|15.24|0|400
C|UNG|20250707|14:20:06.664522|S|400|15.24|0|400
C|UNG|20250707|14:21:09.119289|S|100|15.21|0|100
C|UNG|20250707|14:21:10.515632|S|85|15.2|0|85
C|UNG|20250707|14:23:42.194470|S|333|15.18|0|333
C|UNG|20250707|14:23:42.194523|S|67|15.18|0|67
C|UNG|20250707|14:23:42.194642|S|159|15.18|0|159
C|UNG|20250707|14:23:42.194670|S|174|15.18|0|174
C|UNG|20250707|14:24:42.693277|S|276|15.17|0|276
C|UNG|20250707|14:25:06.012297|S|6|15.15|0|6
C|UNG|20250707|14:25:44.846703|S|67|15.14|0|67
C|UNG|20250707|14:28:20.745406|S|142|15.15|0|142
C|UNG|20250707|14:28:31.409937|S|92|15.15|0|92
C|UNG|20250707|14:28:31.409944|S|156|15.15|0|156
C|UNG|20250707|14:28:36.180072|S|146|15.14|0|146
C|UNG|20250707|14:28:36.180080|S|107|15.14|0|107
C|UNG|20250707|14:28:38.608426|S|6|15.14|0|6
C|UNG|20250707|14:29:06.732923|S|78|15.13|0|78
C|UNG|20250707|14:29:06.732932|S|32|15.13|0|32
C|UNG|20250707|14:29:18.182495|S|500|15.12|0|500
C|UNG|20250707|14:29:52.445807|S|500|15.11|0|500
C|UNG|20250707|14:30:14.007313|S|500|15.11|0|500
C|UNG|20250707|14:30:44.595982|S|500|15.1|0|500
C|UNG|20250707|14:30:45.090536|S|100|15.1|0|100
C|UNG|20250707|14:30:45.854536|S|500|15.09|0|500
C|UNG|20250707|14:34:09.136605|S|100|15.08|0|100
C|UNG|20250707|14:34:54.078069|S|361|15.1|0|361
C|UNG|20250707|14:38:04.945569|S|405|15.11|0|405
C|UNG|20250707|14:38:04.945586|S|195|15.11|0|195
C|UNG|20250707|14:38:15.124730|S|288|15.1|0|288
C|UNG|20250707|14:44:24.633299|S|600|15.11|0|600
C|UNG|20250707|14:46:12.019944|S|155|15.12|0|155
C|UNG|20250707|14:46:19.744535|S|218|15.12|0|218
C|UNG|20250707|14:47:14.432874|S|600|15.11|0|600
C|UNG|20250707|14:47:25.181327|S|5|15.1|0|5
C|UNG|20250707|14:59:01.958936|S|91|15.11|0|91
C|UNG|20250707|14:59:01.959086|S|83|15.11|0|83
C|UNG|20250707|14:59:01.962637|S|135|15.11|0|135
C|UNG|20250707|15:01:15.684699|S|20|15.115|0|20
C|UNG|20250707|15:02:16.097478|S|92|15.12|0|92
C|UNG|20250707|15:03:36.337803|S|600|15.12|0|600
C|UNG|20250707|15:03:36.337803|S|500|15.12|0|500
C|UNG|20250707|15:11:31.897754|S|5|15.11|0|5
C|UNG|20250707|15:14:03.950376|S|253|15.12|0|253
C|UNG|20250707|15:16:41.299189|S|198|15.1|0|198
C|UNG|20250707|15:16:41.299189|S|5|15.1|0|5
C|UNG|20250707|15:27:13.194399|S|2|15.1|0|2
C|UNG|20250707|15:29:37.256745|S|400|15.09|0|400
C|UNG|20250707|15:30:15.920438|S|600|15.1|0|600
C|UNG|20250707|15:40:21.176133|S|500|15.11|0|500
C|UNG|20250707|15:50:15.519281|S|600|15.11|0|600
C|UNG|20250707|15:52:12.886285|S|394|15.11|0|394
C|UNG|20250707|15:59:02.073825|S|990|15.115|0|990
C|UNG|20250707|15:59:14.553869|S|390|15.11|0|390
C|UNG|20250707|15:59:14.553870|S|600|15.11|0|600
C|UNG|20250707|15:59:23.045830|S|6|15.11|0|6
C|UNG|20250707|15:59:23.537861|S|189|15.12|0|189
C|UNG|20250707|15:59:32.395014|S|200|15.11|0|200
C|UNG|20250707|15:59:44.675363|S|96|15.11|0|96
C|UNG|20250707|15:59:47.595222|S|200|15.11|0|200
C|UNG|20250707|15:59:47.595222|S|400|15.11|0|400
C|UNG|20250707|15:59:49.855532|S|73|15.11|0|73
C|UNG|20250707|15:59:49.855532|S|600|15.11|0|600
C|UNH|20250707|09:30:07.114804|S|100|307.7|0|100
C|UNH|20250707|09:30:22.036970|S|1|307.965|0|1
C|UNH|20250707|09:30:22.040452|S|1|307.965|0|1
C|UNH|20250707|09:30:22.040514|S|2|307.965|0|2
C|UNH|20250707|09:30:22.041617|S|1|307.965|0|1
C|UNH|20250707|09:30:22.041931|S|2|307.965|0|2
C|UNH|20250707|09:30:22.042086|S|1|307.965|0|1
C|UNH|20250707|09:30:22.042584|S|2|307.965|0|2
C|UNH|20250707|09:30:22.042734|S|2|307.965|0|2
C|UNH|20250707|09:30:22.051068|S|4|307.965|0|4
C|UNH|20250707|09:30:25.951911|S|100|307.63|0|100
C|UNH|20250707|09:31:45.420101|S|100|307.51|0|100
C|UNH|20250707|09:31:45.965316|S|100|307|0|100
C|UNH|20250707|09:31:46.110304|S|20|307.21|0|20
C|UNH|20250707|09:32:45.058307|S|100|306.22|0|100
C|UNH|20250707|09:33:04.465914|S|100|305.25|0|100
C|UNH|20250707|09:35:41.557153|S|100|306.76|0|100
C|UNH|20250707|09:35:41.557153|S|20|306.79|0|20
C|UNH|20250707|09:37:30.796993|S|100|306.79|0|100
C|UNH|20250707|09:37:49.663380|S|1|306.88|0|1
C|UNH|20250707|09:38:06.648126|S|100|307.01|0|100
C|UNH|20250707|09:38:12.627343|S|100|306.92|0|100
C|UNH|20250707|09:38:46.482041|S|1|307.7|0|1
C|UNH|20250707|09:39:10.428457|S|10|307.67|0|10
C|UNH|20250707|09:39:10.428471|S|10|307.67|0|10
C|UNH|20250707|09:39:10.428516|S|10|307.67|0|10
C|UNH|20250707|09:39:10.428580|S|10|307.68|0|10
C|UNH|20250707|09:39:27.437489|S|1|307.31|0|1
C|UNH|20250707|09:39:58.534310|S|100|307.395|0|100
C|UNH|20250707|09:40:53.505060|S|2|307.34|0|2
C|UNH|20250707|09:40:53.505060|S|100|307.34|0|100
C|UNH|20250707|09:40:56.934893|S|20|307.34|0|20
C|UNH|20250707|09:41:51.556692|S|100|306.34|0|100
C|UNH|20250707|09:46:50.209594|S|5|307|0|5
C|UNH|20250707|09:47:16.155850|S|66|306.96|0|66
C|UNH|20250707|09:47:16.155850|S|13|306.95|0|13
C|UNH|20250707|09:47:16.155997|S|36|306.95|0|36
C|UNH|20250707|09:47:16.156053|S|66|306.95|0|66
C|UNH|20250707|09:47:46.884363|S|100|307.18|0|100
C|UNH|20250707|09:47:51.252506|S|2|307.02|0|2
C|UNH|20250707|09:47:51.252506|S|2|307.04|0|2
C|UNH|20250707|09:47:51.252506|S|17|307.05|0|17
C|UNH|20250707|09:47:51.252506|S|2|307.04|0|2
C|UNH|20250707|09:47:51.252506|S|2|307.02|0|2
C|UNH|20250707|09:49:07.011547|S|2|305.77|0|2
C|UNH|20250707|09:50:00.614513|S|8|306.27|0|8
C|UNH|20250707|09:53:56.830352|S|5|305.78|0|5
C|UNH|20250707|09:56:56.119051|S|71|305.61|0|71
C|UNH|20250707|09:58:21.269715|S|100|305.23|0|100
C|UNH|20250707|09:59:33.748456|S|1|304.97|0|1
C|UNH|20250707|09:59:50.686310|S|100|305.03|0|100
C|UNH|20250707|09:59:50.686310|S|100|305.03|0|100
C|UNH|20250707|10:00:48.546691|S|100|305.54|0|100
C|UNH|20250707|10:02:02.671048|S|56|305.83|0|56
C|UNH|20250707|10:02:02.671048|S|20|305.83|0|20
C|UNH|20250707|10:03:28.306026|S|20|305.56|0|20
C|UNH|20250707|10:06:32.397319|S|100|305.22|0|100
C|UNH|20250707|10:06:46.302894|S|34|305.11|0|34
C|UNH|20250707|10:06:46.302895|S|100|305.12|0|100
C|UNH|20250707|10:06:46.302895|S|1|305.135|0|1
C|UNH|20250707|10:06:46.302895|S|100|305.13|0|100
C|UNH|20250707|10:06:46.302895|S|34|305.11|0|34
C|UNH|20250707|10:06:46.329976|S|25|305|0|25
C|UNH|20250707|10:11:30.566956|S|34|305.7|0|34
C|UNH|20250707|10:12:49.446666|S|100|305.46|0|100
C|UNH|20250707|10:12:49.446667|S|34|305.46|0|34
C|UNH|20250707|10:12:49.446667|S|100|305.47|0|100
C|UNH|20250707|10:12:49.446667|S|100|305.49|0|100
C|UNH|20250707|10:12:49.446668|S|16|305.5|0|16
C|UNH|20250707|10:14:48.792252|S|34|304.63|0|34
C|UNH|20250707|10:15:13.436915|S|128|304.32|0|128
C|UNH|20250707|10:17:45.581101|S|2|304.23|0|2
C|UNH|20250707|10:17:51.962996|S|60|304.35|0|60
C|UNH|20250707|10:19:33.607596|S|99|303.78|0|99
C|UNH|20250707|10:24:37.891499|S|10|303.81|0|10
C|UNH|20250707|10:27:47.460602|S|50|303.98|0|50
C|UNH|20250707|10:28:42.220170|S|62|303.94|0|62
C|UNH|20250707|10:31:03.746936|S|80|304.19|0|80
C|UNH|20250707|10:33:02.097894|S|50|303.65|0|50
C|UNH|20250707|10:35:21.047997|S|100|303.26|0|100
C|UNH|20250707|10:38:03.514203|S|100|303.245|0|100
C|UNH|20250707|10:38:03.522578|S|100|303.24|0|100
C|UNH|20250707|10:38:03.534322|S|100|303.24|0|100
C|UNH|20250707|10:38:03.541700|S|100|303.24|0|100
C|UNH|20250707|10:38:03.549154|S|100|303.24|0|100
C|UNH|20250707|10:38:03.556533|S|100|303.24|0|100
C|UNH|20250707|10:41:06.742470|S|5|302.75|0|5
C|UNH|20250707|10:41:56.894029|S|100|302.91|0|100
C|UNH|20250707|10:41:56.904197|S|100|302.95|0|100
C|UNH|20250707|10:43:16.545283|S|100|303.56|0|100
C|UNH|20250707|10:57:34.664324|S|7|304.41|0|7
C|UNH|20250707|10:57:55.865683|S|46|304.33|0|46
C|UNH|20250707|11:14:26.194411|S|100|303.91|0|100
C|UNH|20250707|11:19:16.710623|S|6|304|0|6
C|UNH|20250707|11:36:45.765039|S|100|304.54|0|100
C|UNH|20250707|11:36:45.774270|S|100|304.54|0|100
C|UNH|20250707|11:37:43.287865|S|5|304.57|0|5
C|UNH|20250707|11:48:27.239678|S|100|303.75|0|100
C|UNH|20250707|12:07:34.436712|S|100|304.94|0|100
C|UNH|20250707|12:07:49.909718|S|91|305.1|0|91
C|UNH|20250707|12:07:49.909781|S|9|305.1|0|9
C|UNH|20250707|12:07:57.680937|S|100|305.14|0|100
C|UNH|20250707|12:08:11.208398|S|100|305.115|0|100
C|UNH|20250707|12:22:51.147686|S|100|303.65|0|100
C|UNH|20250707|12:23:23.674159|S|12|303.61|0|12
C|UNH|20250707|12:23:47.217089|S|12|303.69|0|12
C|UNH|20250707|12:23:47.217089|S|6|303.69|0|6
C|UNH|20250707|12:32:27.903904|S|1|303.99|0|1
C|UNH|20250707|13:03:54.116998|S|10|303.02|0|10
C|UNH|20250707|13:08:29.512354|S|57|302.875|0|57
C|UNH|20250707|13:12:34.861876|S|1|302.85|0|1
C|UNH|20250707|13:12:39.780812|S|1|302.85|0|1
C|UNH|20250707|13:43:38.992670|S|5|302.98|0|5
C|UNH|20250707|13:57:02.629268|S|10|303.03|0|10
C|UNH|20250707|13:59:17.469664|S|6|302.8|0|6
C|UNH|20250707|14:00:21.578754|S|77|302.66|0|77
C|UNH|20250707|14:03:53.708328|S|100|302.72|0|100
C|UNH|20250707|14:06:34.510447|S|100|302.53|0|100
C|UNH|20250707|14:10:59.198690|S|1|302|0|1
C|UNH|20250707|14:10:59.198690|S|2|302|0|2
C|UNH|20250707|14:29:51.141787|S|50|301.56|0|50
C|UNH|20250707|14:32:24.882067|S|50|301.76|0|50
C|UNH|20250707|14:50:45.213189|S|100|302.57|0|100
C|UNH|20250707|15:28:17.857273|S|19|303.16|0|19
C|UNH|20250707|15:28:18.068912|S|41|303.16|0|41
C|UNH|20250707|15:38:56.085524|S|20|303.16|0|20
C|UNH|20250707|15:40:10.957517|S|3|303.1|0|3
C|UNH|20250707|15:43:32.406149|S|21|302.9|0|21
C|UNH|20250707|15:43:32.406149|S|40|302.9|0|40
C|UNH|20250707|15:43:32.406174|S|62|302.9|0|62
C|UNH|20250707|15:44:19.820904|S|1|303.08|0|1
C|UNH|20250707|15:47:10.367589|S|1|302.75|0|1
C|UNH|20250707|15:48:03.255726|S|1|302.81|0|1
C|UNH|20250707|15:48:57.142762|S|1|302.79|0|1
C|UNH|20250707|15:50:00.057467|S|1|302.91|0|1
C|UNH|20250707|15:56:14.903136|S|100|303.53|0|100
C|UNH|20250707|15:56:22.523599|S|100|303.76|0|100
C|UNH|20250707|15:56:41.509830|S|100|303.74|0|100
C|UNH|20250707|15:59:46.579712|S|62|303.68|0|62
C|UNH|20250707|15:59:46.579712|S|100|303.71|0|100
C|UNH|20250707|15:59:46.579712|S|200|303.71|0|200
C|UNH|20250707|15:59:48.188004|S|32|303.72|0|32
C|UNH|20250707|15:59:48.409160|S|68|303.72|0|68
C|UNH|20250707|15:59:48.409160|S|32|303.73|0|32
C|UNH|20250707|15:59:49.877970|S|1|303.71|0|1
C|UNIT|20250707|09:47:44.593781|S|18|4.34|0|18
C|UNIT|20250707|10:05:49.431460|S|21|4.36|0|21
C|UNIT|20250707|10:05:49.431460|S|12|4.36|0|12
C|UNIT|20250707|10:11:33.876401|S|1|4.34|0|1
C|UNIT|20250707|10:11:33.876402|S|41|4.34|0|41
C|UNIT|20250707|10:25:23.693232|S|517|4.31|0|517
C|UNIT|20250707|10:25:23.693526|S|53|4.31|0|53
C|UNIT|20250707|10:25:23.694429|S|42|4.32|0|42
C|UNIT|20250707|10:31:30.169243|S|100|4.32|0|100
C|UNIT|20250707|10:32:02.940284|S|100|4.32|0|100
C|UNIT|20250707|10:33:15.378866|S|100|4.32|0|100
C|UNIT|20250707|10:33:15.378866|S|1|4.32|0|1
C|UNIT|20250707|10:33:45.611783|S|54|4.315|0|54
C|UNIT|20250707|10:39:52.703628|S|76|4.315|0|76
C|UNIT|20250707|10:42:10.405186|S|100|4.31|0|100
C|UNIT|20250707|10:42:10.416040|S|100|4.325|0|100
C|UNIT|20250707|10:47:02.130218|S|86|4.32|0|86
C|UNIT|20250707|10:52:06.561684|S|658|4.31|0|658
C|UNIT|20250707|10:52:06.561703|S|395|4.31|0|395
C|UNIT|20250707|10:52:06.561741|S|400|4.31|0|400
C|UNIT|20250707|10:52:06.561781|S|622|4.31|0|622
C|UNIT|20250707|10:52:06.562125|S|3|4.32|0|3
C|UNIT|20250707|10:52:06.562138|S|3|4.32|0|3
C|UNIT|20250707|10:52:06.562157|S|43|4.32|0|43
C|UNIT|20250707|10:54:50.538411|S|12|4.34|0|12
C|UNIT|20250707|10:56:50.474148|S|100|4.35|0|100
C|UNIT|20250707|10:56:50.474148|S|100|4.35|0|100
C|UNIT|20250707|10:59:17.863907|S|12|4.36|0|12
C|UNIT|20250707|11:03:40.421948|S|100|4.36|0|100
C|UNIT|20250707|11:03:40.422593|S|100|4.37|0|100
C|UNIT|20250707|11:04:04.279623|S|100|4.36|0|100
C|UNIT|20250707|11:04:09.824510|S|100|4.36|0|100
C|UNIT|20250707|11:04:10.992762|S|100|4.36|0|100
C|UNIT|20250707|11:05:18.122284|S|100|4.365|0|100
C|UNIT|20250707|11:08:07.517040|S|69|4.37|0|69
C|UNIT|20250707|11:11:32.031744|S|100|4.36|0|100
C|UNIT|20250707|11:12:53.664983|S|70|4.36|0|70
C|UNIT|20250707|11:12:53.664984|S|100|4.36|0|100
C|UNIT|20250707|11:17:06.450955|S|1|4.36|0|1
C|UNIT|20250707|11:17:06.450955|S|100|4.36|0|100
C|UNIT|20250707|11:22:26.695569|S|100|4.37|0|100
C|UNIT|20250707|11:23:39.017862|S|3|4.37|0|3
C|UNIT|20250707|11:24:16.318298|S|100|4.37|0|100
C|UNIT|20250707|11:24:54.463672|S|100|4.37|0|100
C|UNIT|20250707|11:25:57.072890|S|24|4.37|0|24
C|UNIT|20250707|11:31:41.478005|S|12|4.38|0|12
C|UNIT|20250707|11:32:10.077066|S|84|4.38|0|84
C|UNIT|20250707|11:35:06.046078|S|171|4.375|0|171
C|UNIT|20250707|11:35:06.368049|S|42|4.37|0|42
C|UNIT|20250707|11:35:06.368049|S|129|4.375|0|129
C|UNIT|20250707|11:35:06.931645|S|29|4.375|0|29
C|UNIT|20250707|12:09:56.201712|S|5|4.31|0|5
C|UNIT|20250707|12:19:34.066213|S|700|4.31|0|700
C|UNIT|20250707|12:19:34.066709|S|100|4.315|0|100
C|UNIT|20250707|12:19:34.066735|S|2|4.315|0|2
C|UNIT|20250707|12:19:34.066735|S|2|4.315|0|2
C|UNIT|20250707|12:21:02.287897|S|8|4.31|0|8
C|UNIT|20250707|12:21:02.287909|S|600|4.31|0|600
C|UNIT|20250707|12:21:02.288123|S|7|4.31|0|7
C|UNIT|20250707|12:21:02.288135|S|900|4.31|0|900
C|UNIT|20250707|12:21:02.288163|S|7|4.31|0|7
C|UNIT|20250707|12:21:02.288164|S|496|4.31|0|496
C|UNIT|20250707|12:21:02.288264|S|6|4.31|0|6
C|UNIT|20250707|12:21:02.288273|S|6|4.31|0|6
C|UNIT|20250707|12:21:02.288438|S|8|4.31|0|8
C|UNIT|20250707|12:21:02.288438|S|88|4.31|0|88
C|UNIT|20250707|12:21:02.290022|S|474|4.31|0|474
C|UNIT|20250707|12:21:02.290022|S|100|4.31|0|100
C|UNIT|20250707|12:34:43.954820|S|100|4.31|0|100
C|UNIT|20250707|12:34:53.555006|S|19|4.31|0|19
C|UNIT|20250707|12:35:02.954278|S|39|4.31|0|39
C|UNIT|20250707|12:36:54.438445|S|100|4.31|0|100
C|UNIT|20250707|12:37:25.110933|S|100|4.31|0|100
C|UNIT|20250707|12:37:25.110933|S|133|4.31|0|133
C|UNIT|20250707|12:38:14.936595|S|63|4.31|0|63
C|UNIT|20250707|12:38:14.936595|S|100|4.31|0|100
C|UNIT|20250707|12:40:54.173854|S|39|4.31|0|39
C|UNIT|20250707|12:41:00.408728|S|61|4.31|0|61
C|UNIT|20250707|12:41:00.408728|S|400|4.31|0|400
C|UNIT|20250707|12:41:16.427139|S|400|4.31|0|400
C|UNIT|20250707|12:41:16.427139|S|100|4.31|0|100
C|UNIT|20250707|12:49:23.548909|S|4|4.31|0|4
C|UNIT|20250707|12:49:23.548910|S|500|4.31|0|500
C|UNIT|20250707|12:49:23.549100|S|4|4.31|0|4
C|UNIT|20250707|12:49:23.549100|S|200|4.31|0|200
C|UNIT|20250707|12:49:23.549180|S|892|4.31|0|892
C|UNIT|20250707|12:54:30.850893|S|100|4.31|0|100
C|UNIT|20250707|12:55:04.365379|S|24|4.31|0|24
C|UNIT|20250707|12:57:04.663827|S|18|4.31|0|18
C|UNIT|20250707|12:58:23.559281|S|11|4.31|0|11
C|UNIT|20250707|12:58:54.866226|S|12|4.32|0|12
C|UNIT|20250707|12:59:15.474860|S|39|4.31|0|39
C|UNIT|20250707|12:59:48.093994|S|6|4.315|0|6
C|UNIT|20250707|12:59:51.203890|S|3|4.31|0|3
C|UNIT|20250707|13:06:37.687074|S|53|4.32|0|53
C|UNIT|20250707|13:08:37.156317|S|100|4.32|0|100
C|UNIT|20250707|13:22:23.787806|S|12|4.33|0|12
C|UNIT|20250707|13:32:12.536187|S|29|4.31|0|29
C|UNIT|20250707|13:33:08.147902|S|1|4.31|0|1
C|UNIT|20250707|13:33:08.681022|S|30|4.31|0|30
C|UNIT|20250707|13:33:30.478458|S|100|4.31|0|100
C|UNIT|20250707|13:33:30.479072|S|1|4.31|0|1
C|UNIT|20250707|13:39:03.906783|S|27|4.315|0|27
C|UNIT|20250707|13:55:14.037428|S|27|4.31|0|27
C|UNIT|20250707|14:03:34.101208|S|27|4.31|0|27
C|UNIT|20250707|14:07:38.179376|S|52|4.275|0|52
C|UNIT|20250707|14:08:49.702265|S|52|4.275|0|52
C|UNIT|20250707|14:09:34.533550|S|24|4.27|0|24
C|UNIT|20250707|14:12:24.174765|S|27|4.275|0|27
C|UNIT|20250707|14:13:33.372324|S|4|4.26|0|4
C|UNIT|20250707|14:19:30.277825|S|100|4.25|0|100
C|UNIT|20250707|14:21:33.767520|S|100|4.255|0|100
C|UNIT|20250707|14:21:33.950353|S|100|4.25|0|100
C|UNIT|20250707|14:28:46.376298|S|27|4.26|0|27
C|UNIT|20250707|14:29:04.341851|S|128|4.25|0|128
C|UNIT|20250707|14:29:28.995739|S|6|4.25|0|6
C|UNIT|20250707|14:34:20.172028|S|100|4.25|0|100
C|UNIT|20250707|14:37:24.369740|S|27|4.26|0|27
C|UNIT|20250707|14:40:59.455028|S|100|4.255|0|100
C|UNIT|20250707|14:45:44.433462|S|27|4.27|0|27
C|UNIT|20250707|14:53:34.506637|S|27|4.27|0|27
C|UNIT|20250707|14:57:42.200511|S|66|4.28|0|66
C|UNIT|20250707|15:01:54.561191|S|27|4.27|0|27
C|UNIT|20250707|15:10:14.628944|S|27|4.25|0|27
C|UNIT|20250707|15:13:37.165291|S|9|4.24|0|9
C|UNIT|20250707|15:13:37.165291|S|2|4.24|0|2
C|UNIT|20250707|15:14:48.172274|S|2|4.24|0|2
C|UNIT|20250707|15:21:28.957205|S|6|4.24|0|6
C|UNIT|20250707|15:21:28.957205|S|1|4.24|0|1
C|UNIT|20250707|15:21:28.957230|S|2|4.24|0|2
C|UNIT|20250707|15:21:28.957230|S|1|4.24|0|1
C|UNIT|20250707|15:21:28.957230|S|4|4.24|0|4
C|UNIT|20250707|15:21:28.957231|S|4|4.24|0|4
C|UNIT|20250707|15:21:28.957232|S|9|4.24|0|9
C|UNIT|20250707|15:21:51.523054|S|5|4.24|0|5
C|UNIT|20250707|15:21:53.188367|S|1|4.24|0|1
C|UNIT|20250707|15:22:36.703741|S|2|4.24|0|2
C|UNIT|20250707|15:22:36.703741|S|1|4.24|0|1
C|UNIT|20250707|15:22:36.703741|S|2|4.24|0|2
C|UNIT|20250707|15:22:48.860579|S|1|4.24|0|1
C|UNIT|20250707|15:23:02.257518|S|1|4.24|0|1
C|UNIT|20250707|15:23:05.190552|S|1|4.24|0|1
C|UNIT|20250707|15:23:14.188676|S|100|4.24|0|100
C|UNIT|20250707|15:33:22.365084|S|100|4.21|0|100
C|UNIT|20250707|15:33:22.365084|S|1|4.21|0|1
C|UNIT|20250707|15:33:22.365085|S|1|4.21|0|1
C|UNIT|20250707|15:33:22.365085|S|2|4.21|0|2
C|UNIT|20250707|15:33:22.365085|S|1|4.21|0|1
C|UNIT|20250707|15:37:01.027418|S|133|4.205|0|133
C|UNIT|20250707|15:37:28.886521|S|129|4.205|0|129
C|UNIT|20250707|15:37:29.406138|S|129|4.205|0|129
C|UNIT|20250707|15:37:43.437762|S|100|4.205|0|100
C|UNIT|20250707|15:38:04.298751|S|100|4.205|0|100
C|UNIT|20250707|15:38:10.446295|S|100|4.2|0|100
C|UNIT|20250707|15:38:10.700208|S|20|4.2|0|20
C|UNIT|20250707|15:38:26.007769|S|100|4.205|0|100
C|UNIT|20250707|15:38:42.387371|S|9|4.2|0|9
C|UNIT|20250707|15:38:47.707775|S|100|4.205|0|100
C|UNIT|20250707|15:40:26.474928|S|89|4.21|0|89
C|UNIT|20250707|15:40:56.595011|S|6|4.21|0|6
C|UNIT|20250707|15:41:00.613796|S|1|4.21|0|1
C|UNIT|20250707|15:41:17.306083|S|100|4.2|0|100
C|UNIT|20250707|15:41:18.100772|S|100|4.2|0|100
C|UNIT|20250707|15:41:18.101631|S|100|4.2|0|100
C|UNIT|20250707|15:47:35.241655|S|9|4.19|0|9
C|UNIT|20250707|15:47:35.241655|S|1|4.19|0|1
C|UNIT|20250707|15:49:01.314603|S|100|4.2|0|100
C|UNIT|20250707|15:49:01.314695|S|100|4.2|0|100
C|UNIT|20250707|15:49:01.315364|S|100|4.2|0|100
C|UNIT|20250707|15:50:14.937409|S|10|4.19|0|10
C|UNIT|20250707|15:50:14.937409|S|7|4.19|0|7
C|UNIT|20250707|15:50:14.937409|S|8|4.19|0|8
C|UNIT|20250707|15:50:14.937409|S|4|4.19|0|4
C|UNIT|20250707|15:51:18.875784|S|1|4.19|0|1
C|UNIT|20250707|15:51:18.875784|S|599|4.19|0|599
C|UNIT|20250707|15:51:18.877189|S|1|4.19|0|1
C|UNIT|20250707|15:51:18.877189|S|1|4.19|0|1
C|UNIT|20250707|15:51:18.877190|S|6|4.19|0|6
C|UNIT|20250707|15:51:18.877190|S|4|4.19|0|4
C|UNIT|20250707|15:52:18.568459|S|27|4.2|0|27
C|UNIT|20250707|15:54:10.045352|S|260|4.195|0|260
C|UNIT|20250707|15:54:10.045472|S|71|4.195|0|71
C|UNIT|20250707|15:54:10.045534|S|100|4.195|0|100
C|UNIT|20250707|15:54:19.214606|S|5|4.2|0|5
C|UNIT|20250707|15:57:47.294934|S|100|4.2|0|100
C|UNIT|20250707|15:58:35.781271|S|100|4.19|0|100
C|UNIT|20250707|15:58:42.550211|S|305|4.2|0|305
C|UNIT|20250707|15:58:42.550220|S|195|4.2|0|195
C|UNIT|20250707|15:59:13.150631|S|100|4.22|0|100
C|UNIT|20250707|15:59:25.067803|S|200|4.22|0|200
C|UNIT|20250707|15:59:26.284288|S|18|4.23|0|18
C|UNIT|20250707|15:59:27.811327|S|100|4.22|0|100
C|UNIT|20250707|15:59:30.012826|S|100|4.22|0|100
C|UNIT|20250707|15:59:33.439251|S|82|4.23|0|82
C|UNIT|20250707|15:59:46.288204|S|200|4.23|0|200
C|UNIT|20250707|15:59:46.561251|S|100|4.23|0|100
C|UNIT|20250707|15:59:48.647116|S|1|4.24|0|1
C|UNIT|20250707|15:59:49.762961|S|10|4.24|0|10
C|UNIT|20250707|15:59:50.012507|S|78|4.24|0|78
C|UNIT|20250707|15:59:50.048439|S|1|4.24|0|1
C|UNIT|20250707|15:59:50.265403|S|10|4.24|0|10
C|UNIT|20250707|15:59:50.515589|S|1|4.24|0|1
C|UNIT|20250707|15:59:50.517479|S|21|4.23|0|21
C|UNIT|20250707|15:59:50.658443|S|1|4.24|0|1
C|UNIT|20250707|15:59:51.252560|S|31|4.23|0|31
C|UNIT|20250707|15:59:51.415011|S|61|4.24|0|61
C|UNIT|20250707|15:59:53.251272|S|28|4.235|0|28
C|UNIT|20250707|15:59:53.457288|S|6|4.24|0|6
C|UNIT|20250707|15:59:54.084097|S|32|4.235|0|32
C|UNIT|20250707|15:59:54.091064|S|31|4.24|0|31
C|UNIT|20250707|15:59:54.497845|S|42|4.235|0|42
C|UNIT|20250707|15:59:55.024231|S|5|4.235|0|5
C|UNIT|20250707|15:59:55.048765|S|6|4.235|0|6
C|UNIT|20250707|15:59:55.209934|S|54|4.235|0|54
C|UNIT|20250707|15:59:56.304106|S|13|4.235|0|13
C|UNL|20250707|15:59:45.903527|S|64|8.67|0|64
C|UNM|20250707|09:34:27.728884|S|26|82.76|0|26
C|UNM|20250707|09:34:27.728884|S|100|82.78|0|100
C|UNM|20250707|09:34:27.728884|S|100|82.79|0|100
C|UNM|20250707|09:34:27.728884|S|100|82.77|0|100
C|UNM|20250707|09:35:24.890394|S|172|82.74|0|172
C|UNM|20250707|09:36:16.398922|S|100|82.55|0|100
C|UNM|20250707|09:36:50.939608|S|191|82.45|0|191
C|UNM|20250707|09:36:50.948582|S|100|82.45|0|100
C|UNM|20250707|09:36:50.948960|S|50|82.45|0|50
C|UNM|20250707|09:39:01.350601|S|63|82.695|0|63
C|UNM|20250707|09:40:36.550488|S|91|82.86|0|91
C|UNM|20250707|09:40:36.553349|S|9|82.86|0|9
C|UNM|20250707|09:40:36.553350|S|26|82.86|0|26
C|UNM|20250707|09:40:36.553362|S|74|82.86|0|74
C|UNM|20250707|09:40:36.553363|S|139|82.86|0|139
C|UNM|20250707|09:40:36.553363|S|35|82.86|0|35
C|UNM|20250707|09:40:36.553410|S|65|82.86|0|65
C|UNM|20250707|09:40:36.553410|S|5|82.86|0|5
C|UNM|20250707|09:40:36.556091|S|36|82.86|0|36
C|UNM|20250707|09:40:36.556462|S|109|82.86|0|109
C|UNM|20250707|10:23:55.759748|S|100|82.54|0|100
C|UNM|20250707|10:23:55.759748|S|100|82.54|0|100
C|UNM|20250707|10:23:55.759749|S|100|82.54|0|100
C|UNM|20250707|10:29:22.383857|S|8|82.565|0|8
C|UNM|20250707|10:32:25.181373|S|8|82.44|0|8
C|UNM|20250707|10:32:25.181762|S|46|82.44|0|46
C|UNM|20250707|10:53:23.970294|S|100|82.37|0|100
C|UNM|20250707|11:02:00.914303|S|173|82.3|0|173
C|UNM|20250707|11:02:00.914354|S|27|82.3|0|27
C|UNM|20250707|11:06:19.357624|S|1|82.29|0|1
C|UNM|20250707|11:38:26.736006|S|7|82.2|0|7
C|UNM|20250707|11:38:26.736021|S|162|82.2|0|162
C|UNM|20250707|11:45:13.009531|S|100|82.12|0|100
C|UNM|20250707|11:49:17.478887|S|100|82.04|0|100
C|UNM|20250707|11:49:17.479928|S|100|82.04|0|100
C|UNM|20250707|12:08:11.393920|S|3|82.2|0|3
C|UNM|20250707|12:27:10.418824|S|63|81.98|0|63
C|UNM|20250707|12:50:58.093262|S|1|81.89|0|1
C|UNM|20250707|12:53:48.573130|S|2|81.91|0|2
C|UNM|20250707|14:00:50.589803|S|1|81.78|0|1
C|UNM|20250707|14:04:20.110925|S|1|81.8|0|1
C|UNM|20250707|14:24:57.262414|S|20|81.39|0|20
C|UNM|20250707|14:25:13.116640|S|5|81.42|0|5
C|UNM|20250707|14:25:53.959604|S|50|81.49|0|50
C|UNM|20250707|14:35:58.076717|S|1|81.49|0|1
C|UNM|20250707|14:55:25.390285|S|1|81.56|0|1
C|UNM|20250707|15:05:48.770118|S|100|81.53|0|100
C|UNM|20250707|15:10:58.021022|S|1|81.36|0|1
C|UNM|20250707|15:30:12.388999|S|50|81.37|0|50
C|UNM|20250707|15:30:12.389000|S|10|81.37|0|10
C|UNM|20250707|15:32:35.926424|S|100|81.355|0|100
C|UNM|20250707|15:39:40.475788|S|85|81.42|0|85
C|UNM|20250707|15:47:54.683580|S|63|81.45|0|63
C|UNM|20250707|15:50:12.660685|S|3|81.45|0|3
C|UNM|20250707|15:54:58.746776|S|50|81.54|0|50
C|UNM|20250707|15:55:40.012217|S|47|81.54|0|47
C|UNM|20250707|15:55:40.012218|S|50|81.54|0|50
C|UNM|20250707|15:55:50.734352|S|3|81.57|0|3
C|UNM|20250707|15:55:50.740630|S|24|81.57|0|24
C|UNM|20250707|15:55:52.390049|S|13|81.57|0|13
C|UNM|20250707|15:55:52.390065|S|50|81.57|0|50
C|UNM|20250707|15:55:52.390113|S|71|81.57|0|71
C|UNM|20250707|15:55:53.397496|S|17|81.56|0|17
C|UNM|20250707|15:58:50.230587|S|4|81.66|0|4
C|UNM|20250707|15:58:50.231275|S|50|81.67|0|50
C|UNM|20250707|15:59:48.581873|S|71|81.695|0|71
C|UNP|20250707|09:30:16.437373|S|63|235.6|0|63
C|UNP|20250707|09:30:16.437406|S|37|235.6|0|37
C|UNP|20250707|09:34:29.681791|S|100|236.36|0|100
C|UNP|20250707|09:39:44.802010|S|34|236.59|0|34
C|UNP|20250707|09:39:44.802084|S|16|236.59|0|16
C|UNP|20250707|09:47:07.409060|S|27|236.53|0|27
C|UNP|20250707|09:47:20.166533|S|62|236.425|0|62
C|UNP|20250707|09:47:20.166546|S|38|236.425|0|38
C|UNP|20250707|09:54:11.457106|S|42|236.64|0|42
C|UNP|20250707|09:59:04.058242|S|100|236.785|0|100
C|UNP|20250707|10:03:20.841816|S|45|237.01|0|45
C|UNP|20250707|10:04:25.206145|S|100|236.92|0|100
C|UNP|20250707|10:12:50.034925|S|100|236.95|0|100
C|UNP|20250707|10:12:52.003792|S|100|237.035|0|100
C|UNP|20250707|10:14:46.373720|S|15|236.67|0|15
C|UNP|20250707|10:19:27.231955|S|100|236.63|0|100
C|UNP|20250707|10:25:07.572967|S|63|236.625|0|63
C|UNP|20250707|10:26:45.148779|S|3|236.51|0|3
C|UNP|20250707|10:30:51.883223|S|100|236.84|0|100
C|UNP|20250707|10:30:51.883238|S|10|236.83|0|10
C|UNP|20250707|10:31:38.817984|S|12|236.82|0|12
C|UNP|20250707|11:27:32.049806|S|1|236.28|0|1
C|UNP|20250707|11:27:32.153854|S|63|236.34|0|63
C|UNP|20250707|11:27:32.153938|S|63|236.34|0|63
C|UNP|20250707|11:27:32.153947|S|63|236.34|0|63
C|UNP|20250707|11:27:49.046463|S|29|236.2|0|29
C|UNP|20250707|11:27:49.046745|S|25|236.2|0|25
C|UNP|20250707|11:36:57.564150|S|2|236.35|0|2
C|UNP|20250707|11:38:32.680533|S|40|236.27|0|40
C|UNP|20250707|11:38:32.680601|S|20|236.26|0|20
C|UNP|20250707|11:38:32.680602|S|20|236.26|0|20
C|UNP|20250707|12:11:57.453621|S|18|235.75|0|18
C|UNP|20250707|12:11:57.453621|S|6|235.75|0|6
C|UNP|20250707|12:11:57.453653|S|100|235.81|0|100
C|UNP|20250707|12:11:57.453653|S|2|235.81|0|2
C|UNP|20250707|12:32:02.248685|S|2|235.16|0|2
C|UNP|20250707|12:52:18.498764|S|86|235.06|0|86
C|UNP|20250707|13:15:59.604437|S|19|234.98|0|19
C|UNP|20250707|14:18:29.879715|S|50|234.48|0|50
C|UNP|20250707|14:18:29.879716|S|50|234.49|0|50
C|UNP|20250707|14:33:33.023759|S|66|234.21|0|66
C|UNP|20250707|14:43:38.492746|S|62|234.81|0|62
C|UNP|20250707|14:58:31.042360|S|63|235.09|0|63
C|UNP|20250707|14:58:31.042484|S|37|235.09|0|37
C|UNP|20250707|15:16:48.907169|S|63|234.86|0|63
C|UNP|20250707|15:25:36.170741|S|4|234.77|0|4
C|UNP|20250707|15:42:19.640529|S|100|234.77|0|100
C|UNP|20250707|15:42:19.653608|S|63|234.78|0|63
C|UNP|20250707|15:42:19.708500|S|1|234.82|0|1
C|UNP|20250707|15:47:21.412314|S|24|234.96|0|24
C|UNP|20250707|15:54:22.562967|S|100|235.41|0|100
C|UNP|20250707|15:54:22.562967|S|131|235.42|0|131
C|UNP|20250707|15:55:12.054135|S|50|235.315|0|50
C|UNP|20250707|15:55:15.551862|S|38|235.34|0|38
C|UNP|20250707|15:56:59.494817|S|100|235.41|0|100
C|UNP|20250707|15:57:12.046333|S|100|235.37|0|100
C|UNP|20250707|15:57:27.220344|S|49|235.27|0|49
C|UNP|20250707|15:58:31.552702|S|100|235.3|0|100
C|UNP|20250707|15:58:33.692343|S|200|235.3|0|200
C|UNP|20250707|15:58:36.865113|S|50|235.29|0|50
C|UNP|20250707|15:58:54.924701|S|100|235.34|0|100
C|UNP|20250707|15:59:48.546894|S|100|235.295|0|100
C|UNP|20250707|15:59:49.547084|S|50|235.27|0|50
C|UNP|20250707|15:59:54.443579|S|6|235.27|0|6
C|UNP|20250707|15:59:54.443592|S|6|235.27|0|6
C|UNP|20250707|15:59:54.443655|S|6|235.27|0|6
C|UNP|20250707|15:59:57.435954|S|9|235.37|0|9
C|UNTY|20250707|09:42:09.334678|S|1|52.26|0|1
C|UNTY|20250707|09:42:12.432483|S|28|52.26|0|28
C|UNTY|20250707|09:43:04.248971|S|1|52.25|0|1
C|UNTY|20250707|09:43:04.248979|S|1|52.25|0|1
C|UNTY|20250707|09:58:27.915789|S|100|52.39|0|100
C|UNTY|20250707|09:58:27.915790|S|100|52.31|0|100
C|UNTY|20250707|09:58:27.915790|S|50|52.32|0|50
C|UNTY|20250707|09:58:27.915790|S|118|52.3|0|118
C|UNTY|20250707|10:46:33.141477|S|47|52.51|0|47
C|UNTY|20250707|11:16:22.136447|S|40|52.28|0|40
C|UNTY|20250707|11:16:30.226384|S|40|52.27|0|40
C|UNTY|20250707|11:30:43.818615|S|36|52.3|0|36
C|UNTY|20250707|11:30:43.869542|S|18|52.3|0|18
C|UNTY|20250707|11:30:43.869543|S|18|52.3|0|18
C|UNTY|20250707|11:30:43.869551|S|75|52.3|0|75
C|UNTY|20250707|11:30:43.869557|S|150|52.3|0|150
C|UNTY|20250707|11:30:43.869577|S|18|52.3|0|18
C|UNTY|20250707|11:30:43.869599|S|75|52.3|0|75
C|UNTY|20250707|11:30:43.869626|S|150|52.3|0|150
C|UNTY|20250707|11:31:09.002393|S|200|52.25|0|200
C|UNTY|20250707|14:28:44.019627|S|2|51.91|0|2
C|UNTY|20250707|14:29:39.798410|S|2|51.87|0|2
C|UNTY|20250707|14:29:56.783731|S|2|51.87|0|2
C|UNTY|20250707|15:46:21.547062|S|100|52.22|0|100
C|UOCT|20250707|11:09:48.922887|S|100|36.89|0|100
C|UOCT|20250707|11:09:48.923429|S|100|36.89|0|100
C|UP|20250707|12:00:23.417750|S|98|1.11|0|98
C|UP|20250707|12:05:37.614481|S|6|1.1|0|6
C|UP|20250707|12:28:10.394012|S|100|1.1|0|100
C|UP|20250707|12:50:40.133941|S|100|1.1|0|100
C|UP|20250707|12:57:07.235953|S|93|1.1|0|93
C|UP|20250707|12:59:48.112829|S|60|1.105|0|60
C|UP|20250707|13:30:19.042499|S|87|1.13|0|87
C|UP|20250707|14:34:11.701610|S|100|1.13|0|100
C|UP|20250707|14:37:15.888228|S|100|1.13|0|100
C|UP|20250707|15:07:10.153806|S|18|1.13|0|18
C|UP|20250707|15:07:10.153807|S|82|1.13|0|82
C|UP|20250707|15:58:09.564379|S|100|1.12|0|100
C|UP|20250707|15:58:45.566173|S|100|1.12|0|100
C|UP|20250707|15:58:52.566587|S|100|1.12|0|100
C|UP|20250707|15:59:02.569340|S|100|1.12|0|100
C|UP|20250707|15:59:31.570178|S|100|1.12|0|100
C|UP|20250707|15:59:39.689323|S|24|1.12|0|24
C|UP|20250707|15:59:39.689323|S|10|1.12|0|10
C|UP|20250707|15:59:49.327813|S|12|1.1|0|12
C|UP|20250707|15:59:49.386446|S|78|1.1|0|78
C|UP|20250707|15:59:52.353483|S|25|1.1|0|25
C|UP|20250707|15:59:52.353483|S|7|1.1|0|7
C|UP|20250707|15:59:52.354648|S|100|1.11|0|100
C|UP|20250707|15:59:52.651750|S|100|1.11|0|100
C|UP|20250707|15:59:52.651971|S|125|1.11|0|125
C|UPB|20250707|15:12:32.025782|S|1|10.97|0|1
C|UPB|20250707|15:13:42.543573|S|2|10.98|0|2
C|UPBD|20250707|10:13:16.773510|S|32|26.32|0|32
C|UPBD|20250707|10:48:13.952083|S|100|26.14|0|100
C|UPBD|20250707|13:34:55.656531|S|5|25.77|0|5
C|UPBD|20250707|13:35:55.783543|S|14|25.75|0|14
C|UPBD|20250707|13:35:55.783572|S|76|25.75|0|76
C|UPBD|20250707|13:35:55.784068|S|10|25.75|0|10
C|UPBD|20250707|15:55:00.140847|S|100|25.59|0|100
C|UPBD|20250707|15:55:00.140847|S|100|25.59|0|100
C|UPBD|20250707|15:56:30.185090|S|30|25.6|0|30
C|UPRO|20250707|09:30:00.216145|S|78|93.64|0|78
C|UPRO|20250707|09:30:59.502502|S|100|93.89|0|100
C|UPRO|20250707|09:32:07.572271|S|100|93.6|0|100
C|UPRO|20250707|09:41:37.804251|S|100|93.7|0|100
C|UPRO|20250707|12:19:36.646621|S|17|92.75|0|17
C|UPRO|20250707|12:57:00.817149|S|2|92.03|0|2
C|UPRO|20250707|13:33:11.911700|S|100|92.24|0|100
C|UPRO|20250707|13:52:18.616335|S|13|92.1|0|13
C|UPRO|20250707|15:46:21.856437|S|100|91.99|0|100
C|UPRO|20250707|15:46:21.906755|S|100|92.01|0|100
C|UPRO|20250707|15:46:21.906934|S|100|92.01|0|100
C|UPRO|20250707|15:53:23.681315|S|200|92.305|0|200
C|UPRO|20250707|15:54:10.055509|S|100|92.335|0|100
C|UPRO|20250707|15:54:43.671654|S|182|92.29|0|182
C|UPRO|20250707|15:55:06.653045|S|67|92.37|0|67
C|UPRO|20250707|15:55:06.936082|S|100|92.37|0|100
C|UPRO|20250707|15:55:06.936331|S|133|92.37|0|133
C|UPRO|20250707|15:55:20.659826|S|16|92.42|0|16
C|UPRO|20250707|15:55:52.022864|S|100|92.415|0|100
C|UPRO|20250707|15:55:52.120373|S|100|92.415|0|100
C|UPRO|20250707|15:55:54.567203|S|1|92.42|0|1
C|UPRO|20250707|15:56:19.780091|S|100|92.455|0|100
C|UPRO|20250707|15:56:20.607043|S|4|92.455|0|4
C|UPRO|20250707|15:56:20.781564|S|100|92.455|0|100
C|UPRO|20250707|15:56:20.842602|S|16|92.46|0|16
C|UPRO|20250707|15:56:22.292289|S|84|92.46|0|84
C|UPRO|20250707|15:56:30.676319|S|26|92.495|0|26
C|UPRO|20250707|15:56:30.676382|S|74|92.495|0|74
C|UPRO|20250707|15:56:52.490848|S|70|92.48|0|70
C|UPRO|20250707|15:58:56.252664|S|100|92.46|0|100
C|UPRO|20250707|15:59:10.012711|S|7|92.48|0|7
C|UPRO|20250707|15:59:45.013163|S|100|92.525|0|100
C|UPRO|20250707|15:59:46.432888|S|200|92.51|0|200
C|UPRO|20250707|15:59:48.108904|S|17|92.54|0|17
C|UPRO|20250707|15:59:49.028674|S|100|92.55|0|100
C|UPRO|20250707|15:59:49.042909|S|100|92.56|0|100
C|UPRO|20250707|15:59:49.051279|S|17|92.54|0|17
C|UPRO|20250707|15:59:53.733417|S|100|92.45|0|100
C|UPS|20250707|09:30:00.460942|S|10|104|0|10
C|UPS|20250707|09:30:00.460957|S|15|104|0|15
C|UPS|20250707|09:30:00.461546|S|100|103.92|0|100
C|UPS|20250707|09:30:00.461601|S|15|103.92|0|15
C|UPS|20250707|09:30:01.955731|S|1|103.99|0|1
C|UPS|20250707|09:30:26.387179|S|75|103.795|0|75
C|UPS|20250707|09:30:26.387242|S|25|103.795|0|25
C|UPS|20250707|09:30:30.533946|S|75|103.795|0|75
C|UPS|20250707|09:30:30.533956|S|25|103.795|0|25
C|UPS|20250707|09:31:19.165484|S|63|103.84|0|63
C|UPS|20250707|09:31:19.165545|S|37|103.84|0|37
C|UPS|20250707|09:32:27.551751|S|100|104.09|0|100
C|UPS|20250707|09:32:27.551767|S|100|104.09|0|100
C|UPS|20250707|09:32:27.552370|S|47|104.12|0|47
C|UPS|20250707|09:32:27.552464|S|53|104.12|0|53
C|UPS|20250707|09:32:27.654964|S|100|104.105|0|100
C|UPS|20250707|09:32:59.563546|S|61|103.74|0|61
C|UPS|20250707|09:33:14.375556|S|75|103.53|0|75
C|UPS|20250707|09:36:15.246063|S|75|104.165|0|75
C|UPS|20250707|09:36:15.246070|S|62|104.165|0|62
C|UPS|20250707|09:36:15.246123|S|63|104.165|0|63
C|UPS|20250707|09:36:18.900810|S|75|104.165|0|75
C|UPS|20250707|09:37:22.528765|S|10|104.075|0|10
C|UPS|20250707|09:37:22.541522|S|75|103.98|0|75
C|UPS|20250707|09:38:42.041186|S|63|103.66|0|63
C|UPS|20250707|09:38:42.041199|S|37|103.66|0|37
C|UPS|20250707|09:39:04.345932|S|62|103.72|0|62
C|UPS|20250707|09:39:04.345943|S|38|103.72|0|38
C|UPS|20250707|09:40:01.653497|S|75|103.69|0|75
C|UPS|20250707|09:40:01.653614|S|25|103.69|0|25
C|UPS|20250707|09:40:08.239427|S|75|103.67|0|75
C|UPS|20250707|09:40:27.533038|S|1|103.76|0|1
C|UPS|20250707|09:40:40.928180|S|3|103.69|0|3
C|UPS|20250707|09:41:25.392566|S|20|103.77|0|20
C|UPS|20250707|09:41:26.625193|S|150|103.78|0|150
C|UPS|20250707|09:41:52.934044|S|15|103.8|0|15
C|UPS|20250707|09:44:39.298304|S|80|103.56|0|80
C|UPS|20250707|09:45:25.641563|S|50|103.58|0|50
C|UPS|20250707|09:46:17.973552|S|75|103.53|0|75
C|UPS|20250707|09:46:17.973559|S|63|103.53|0|63
C|UPS|20250707|09:46:36.893579|S|9|103.55|0|9
C|UPS|20250707|09:47:42.034975|S|100|103.33|0|100
C|UPS|20250707|09:47:42.036086|S|63|103.32|0|63
C|UPS|20250707|09:47:42.036163|S|37|103.32|0|37
C|UPS|20250707|09:47:56.508391|S|100|103.37|0|100
C|UPS|20250707|09:48:41.286052|S|100|103.26|0|100
C|UPS|20250707|09:49:09.832272|S|75|103.37|0|75
C|UPS|20250707|09:49:09.832288|S|25|103.37|0|25
C|UPS|20250707|09:49:36.493838|S|78|103.31|0|78
C|UPS|20250707|09:54:03.265120|S|100|103.285|0|100
C|UPS|20250707|09:55:43.275123|S|100|103.49|0|100
C|UPS|20250707|09:56:13.027536|S|141|103.43|0|141
C|UPS|20250707|09:58:39.440387|S|63|103.39|0|63
C|UPS|20250707|09:58:39.440397|S|37|103.39|0|37
C|UPS|20250707|09:59:35.970473|S|100|103.44|0|100
C|UPS|20250707|09:59:45.985942|S|150|103.46|0|150
C|UPS|20250707|10:02:35.718033|S|37|103.36|0|37
C|UPS|20250707|10:06:06.128414|S|38|103.49|0|38
C|UPS|20250707|10:07:21.622861|S|63|103.59|0|63
C|UPS|20250707|10:07:21.622876|S|37|103.59|0|37
C|UPS|20250707|10:13:25.818807|S|75|103.34|0|75
C|UPS|20250707|10:29:45.867863|S|100|102.97|0|100
C|UPS|20250707|10:30:02.139259|S|100|103.02|0|100
C|UPS|20250707|10:35:32.370972|S|63|102.74|0|63
C|UPS|20250707|10:35:32.370981|S|37|102.74|0|37
C|UPS|20250707|10:46:49.616037|S|75|102.89|0|75
C|UPS|20250707|10:46:49.616108|S|25|102.89|0|25
C|UPS|20250707|10:48:47.279976|S|16|102.97|0|16
C|UPS|20250707|11:04:50.586599|S|75|102.655|0|75
C|UPS|20250707|11:04:50.586608|S|25|102.655|0|25
C|UPS|20250707|11:05:27.061783|S|75|102.73|0|75
C|UPS|20250707|11:12:12.707441|S|50|102.77|0|50
C|UPS|20250707|11:12:35.580690|S|75|102.715|0|75
C|UPS|20250707|11:12:35.580771|S|25|102.715|0|25
C|UPS|20250707|11:18:10.162526|S|3|102.595|0|3
C|UPS|20250707|11:19:17.185674|S|100|102.54|0|100
C|UPS|20250707|11:26:39.621557|S|100|102.55|0|100
C|UPS|20250707|11:36:51.463840|S|100|102.235|0|100
C|UPS|20250707|11:37:09.606386|S|100|102.165|0|100
C|UPS|20250707|12:01:06.752863|S|75|102.04|0|75
C|UPS|20250707|12:11:30.130133|S|75|102.055|0|75
C|UPS|20250707|12:21:11.389758|S|100|101.52|0|100
C|UPS|20250707|12:22:26.952578|S|13|101.43|0|13
C|UPS|20250707|12:22:26.952586|S|75|101.43|0|75
C|UPS|20250707|12:22:26.952669|S|12|101.43|0|12
C|UPS|20250707|12:25:27.339476|S|3|101.515|0|3
C|UPS|20250707|12:25:34.302039|S|100|101.515|0|100
C|UPS|20250707|12:25:35.590620|S|171|101.505|0|171
C|UPS|20250707|12:32:10.095799|S|1|101.49|0|1
C|UPS|20250707|12:35:58.451455|S|100|101.525|0|100
C|UPS|20250707|12:38:00.644510|S|63|101.525|0|63
C|UPS|20250707|12:38:00.644520|S|37|101.525|0|37
C|UPS|20250707|13:22:59.303768|S|100|101.435|0|100
C|UPS|20250707|13:31:21.029529|S|100|101.41|0|100
C|UPS|20250707|13:51:36.766653|S|4|101.22|0|4
C|UPS|20250707|13:51:42.222660|S|150|101.21|0|150
C|UPS|20250707|14:00:30.449920|S|100|101.37|0|100
C|UPS|20250707|14:05:03.872629|S|120|101.4|0|120
C|UPS|20250707|14:05:03.872660|S|17|101.4|0|17
C|UPS|20250707|14:31:43.568205|S|100|101.115|0|100
C|UPS|20250707|14:31:45.102850|S|100|101.115|0|100
C|UPS|20250707|14:41:45.310455|S|100|101.29|0|100
C|UPS|20250707|14:54:18.611624|S|15|101.34|0|15
C|UPS|20250707|15:08:31.145456|S|1|101.28|0|1
C|UPS|20250707|15:19:26.390924|S|1|101.34|0|1
C|UPS|20250707|15:25:03.785654|S|63|101.145|0|63
C|UPS|20250707|15:28:37.439265|S|128|101.01|0|128
C|UPS|20250707|15:36:28.112638|S|200|100.96|0|200
C|UPS|20250707|15:46:36.346891|S|119|100.86|0|119
C|UPS|20250707|15:46:36.346899|S|31|100.86|0|31
C|UPS|20250707|15:48:43.873901|S|75|100.825|0|75
C|UPS|20250707|15:52:51.742739|S|100|100.89|0|100
C|UPS|20250707|15:55:00.040620|S|4|100.935|0|4
C|UPS|20250707|15:55:15.807029|S|63|100.91|0|63
C|UPS|20250707|15:55:15.807038|S|75|100.91|0|75
C|UPS|20250707|15:55:15.807102|S|62|100.91|0|62
C|UPS|20250707|15:58:08.265570|S|1|100.87|0|1
C|UPS|20250707|15:58:50.257486|S|13|100.925|0|13
C|UPS|20250707|15:58:52.603442|S|35|100.91|0|35
C|UPS|20250707|15:58:55.606184|S|15|100.89|0|15
C|UPS|20250707|15:58:55.606531|S|100|100.895|0|100
C|UPS|20250707|15:59:30.608198|S|200|100.945|0|200
C|UPS|20250707|15:59:45.609970|S|100|100.915|0|100
C|UPS|20250707|15:59:45.610090|S|100|100.915|0|100
C|UPS|20250707|15:59:52.540704|S|9|100.87|0|9
C|UPST|20250707|09:30:05.873348|S|100|71.51|0|100
C|UPST|20250707|09:42:06.975135|S|1|72.22|0|1
C|UPST|20250707|09:42:26.259367|S|100|72.22|0|100
C|UPST|20250707|09:47:17.547983|S|38|72.68|0|38
C|UPST|20250707|09:48:04.561956|S|38|72.92|0|38
C|UPST|20250707|10:05:24.188443|S|1|74.3|0|1
C|UPST|20250707|10:15:59.891246|S|100|74.07|0|100
C|UPST|20250707|10:17:30.821300|S|100|74.24|0|100
C|UPST|20250707|10:18:01.798544|S|1|74.3|0|1
C|UPST|20250707|10:22:26.969430|S|38|73.79|0|38
C|UPST|20250707|10:26:33.581439|S|30|74.03|0|30
C|UPST|20250707|10:26:33.581439|S|70|74.02|0|70
C|UPST|20250707|10:26:33.583006|S|70|74.03|0|70
C|UPST|20250707|10:27:39.515811|S|100|74.09|0|100
C|UPST|20250707|10:52:05.999394|S|11|74.13|0|11
C|UPST|20250707|11:07:25.765284|S|2|73.99|0|2
C|UPST|20250707|11:15:32.093202|S|38|74.48|0|38
C|UPST|20250707|11:37:50.106330|S|50|75.01|0|50
C|UPST|20250707|11:37:50.106330|S|50|75.01|0|50
C|UPST|20250707|11:57:38.083265|S|8|75.32|0|8
C|UPST|20250707|11:57:38.083997|S|18|75.32|0|18
C|UPST|20250707|11:57:38.084004|S|44|75.32|0|44
C|UPST|20250707|11:57:38.084023|S|30|75.32|0|30
C|UPST|20250707|11:58:57.032534|S|38|75.45|0|38
C|UPST|20250707|12:02:34.237774|S|2|75.68|0|2
C|UPST|20250707|12:14:05.432836|S|1|75.65|0|1
C|UPST|20250707|12:14:05.433024|S|8|75.65|0|8
C|UPST|20250707|12:14:05.433031|S|89|75.65|0|89
C|UPST|20250707|12:15:41.395044|S|100|75.62|0|100
C|UPST|20250707|12:15:43.668861|S|50|75.62|0|50
C|UPST|20250707|12:15:43.669494|S|50|75.62|0|50
C|UPST|20250707|12:29:03.625133|S|100|75.07|0|100
C|UPST|20250707|12:29:03.947027|S|100|75.08|0|100
C|UPST|20250707|12:35:01.364034|S|21|75.03|0|21
C|UPST|20250707|12:35:01.364131|S|79|75.03|0|79
C|UPST|20250707|12:35:30.033046|S|100|75.07|0|100
C|UPST|20250707|12:35:35.506043|S|100|75.07|0|100
C|UPST|20250707|12:42:54.425053|S|100|75.14|0|100
C|UPST|20250707|12:44:32.872267|S|1|75.08|0|1
C|UPST|20250707|12:44:32.872407|S|1|75.08|0|1
C|UPST|20250707|13:00:37.726365|S|100|75|0|100
C|UPST|20250707|13:12:28.413789|S|50|75.59|0|50
C|UPST|20250707|13:41:49.979003|S|100|75.99|0|100
C|UPST|20250707|14:00:28.259932|S|100|75.91|0|100
C|UPST|20250707|14:00:28.277574|S|100|75.9|0|100
C|UPST|20250707|14:02:43.805578|S|1|75.79|0|1
C|UPST|20250707|14:16:04.424170|S|100|75.91|0|100
C|UPST|20250707|14:31:00.113278|S|1|75|0|1
C|UPST|20250707|14:35:05.063665|S|1|74.93|0|1
C|UPST|20250707|14:48:54.077087|S|6|75.59|0|6
C|UPST|20250707|14:56:59.088113|S|7|75.595|0|7
C|UPST|20250707|15:51:15.482985|S|67|76.07|0|67
C|UPST|20250707|15:59:02.069110|S|10|76.37|0|10
C|UPSX|20250707|12:55:12.677464|S|100|40.55|0|100
C|UPSX|20250707|12:55:17.740183|S|100|40.55|0|100
C|UPSX|20250707|12:55:25.521275|S|100|40.55|0|100
C|UPSX|20250707|12:55:33.543733|S|100|40.59|0|100
C|UPSX|20250707|12:55:41.593870|S|100|40.59|0|100
C|UPSX|20250707|12:55:56.882026|S|200|40.63|0|200
C|UPSX|20250707|12:56:08.723791|S|200|40.59|0|200
C|UPSX|20250707|12:56:19.832310|S|200|40.64|0|200
C|UPSX|20250707|12:56:35.880531|S|200|40.63|0|200
C|UPSX|20250707|12:56:49.661214|S|200|40.64|0|200
C|UPSX|20250707|12:57:38.901674|S|200|40.64|0|200
C|UPSX|20250707|12:59:10.900996|S|200|40.64|0|200
C|UPSX|20250707|12:59:40.625587|S|100|40.68|0|100
C|UPSX|20250707|12:59:40.625587|S|100|40.7|0|100
C|UPSX|20250707|13:00:09.645418|S|100|40.69|0|100
C|UPSX|20250707|13:00:09.645418|S|200|40.68|0|200
C|UPSX|20250707|13:00:37.725884|S|210|40.68|0|210
C|UPSX|20250707|13:01:03.590551|S|200|40.67|0|200
C|UPSX|20250707|13:01:03.590551|S|80|40.68|0|80
C|UPSX|20250707|13:01:24.576167|S|200|40.67|0|200
C|UPSX|20250707|13:01:38.513256|S|200|40.67|0|200
C|UPSX|20250707|13:02:11.559042|S|200|40.74|0|200
C|UPSX|20250707|13:03:09.931089|S|100|40.77|0|100
C|UPSX|20250707|13:03:20.994237|S|90|40.77|0|90
C|UPSX|20250707|13:03:47.892106|S|100|40.7|0|100
C|UPSX|20250707|13:03:55.557795|S|85|40.69|0|85
C|UPSX|20250707|13:35:53.800029|S|1|41.83|0|1
C|UPSX|20250707|13:36:47.953809|S|100|41.7|0|100
C|UPSX|20250707|13:42:32.248718|S|100|41.71|0|100
C|UPSX|20250707|15:32:03.354265|S|300|41.91|0|300
C|UPSX|20250707|15:32:03.355414|S|100|41.93|0|100
C|UPWK|20250707|09:30:10.112702|S|10|13.595|0|10
C|UPWK|20250707|09:31:11.131859|S|10|13.65|0|10
C|UPWK|20250707|09:31:11.131919|S|10|13.65|0|10
C|UPWK|20250707|09:31:11.131976|S|10|13.65|0|10
C|UPWK|20250707|09:31:11.132034|S|10|13.65|0|10
C|UPWK|20250707|09:34:08.117072|S|10|13.64|0|10
C|UPWK|20250707|09:34:08.117136|S|10|13.64|0|10
C|UPWK|20250707|10:08:15.970838|S|1|13.88|0|1
C|UPWK|20250707|10:08:15.970903|S|10|13.88|0|10
C|UPWK|20250707|10:08:15.970978|S|10|13.88|0|10
C|UPWK|20250707|10:08:15.971012|S|30|13.88|0|30
C|UPWK|20250707|10:08:15.971035|S|10|13.88|0|10
C|UPWK|20250707|10:08:15.971098|S|10|13.88|0|10
C|UPWK|20250707|10:08:15.971157|S|10|13.88|0|10
C|UPWK|20250707|10:08:17.982730|S|4|13.88|0|4
C|UPWK|20250707|10:08:17.982752|S|15|13.88|0|15
C|UPWK|20250707|10:20:38.033959|S|3|13.7|0|3
C|UPWK|20250707|11:26:55.323847|S|1|13.65|0|1
C|UPWK|20250707|13:05:30.349524|S|2|13.52|0|2
C|UPWK|20250707|15:02:03.708607|S|90|13.51|0|90
C|UPWK|20250707|15:14:27.476006|S|2|13.47|0|2
C|UPWK|20250707|15:14:27.476028|S|2|13.47|0|2
C|UPWK|20250707|15:14:27.476065|S|2|13.47|0|2
C|UPWK|20250707|15:14:27.476085|S|10|13.47|0|10
C|UPWK|20250707|15:25:34.531032|S|100|13.45|0|100
C|UPWK|20250707|15:28:01.183703|S|7|13.42|0|7
C|UPWK|20250707|15:28:54.138721|S|100|13.41|0|100
C|UPWK|20250707|15:29:43.193743|S|4|13.4|0|4
C|UPWK|20250707|15:31:32.299478|S|90|13.43|0|90
C|UPWK|20250707|15:34:52.061091|S|20|13.42|0|20
C|UPWK|20250707|15:37:35.334947|S|8|13.44|0|8
C|UPWK|20250707|15:40:23.683012|S|4|13.43|0|4
C|UPWK|20250707|15:40:52.835569|S|100|13.42|0|100
C|UPWK|20250707|15:40:52.836955|S|100|13.42|0|100
C|UPWK|20250707|15:43:13.120333|S|73|13.41|0|73
C|UPWK|20250707|15:43:23.579696|S|22|13.41|0|22
C|UPWK|20250707|15:50:49.486112|S|43|13.42|0|43
C|UPWK|20250707|15:51:16.912684|S|5|13.41|0|5
C|UPWK|20250707|15:52:40.207564|S|8|13.43|0|8
C|UPWK|20250707|15:54:40.139748|S|100|13.43|0|100
C|UPWK|20250707|15:54:47.168279|S|100|13.42|0|100
C|UPWK|20250707|15:54:53.316622|S|23|13.43|0|23
C|UPWK|20250707|15:55:00.171238|S|100|13.43|0|100
C|UPWK|20250707|15:55:00.171238|S|100|13.43|0|100
C|UPWK|20250707|15:57:07.515349|S|66|13.44|0|66
C|UPWK|20250707|15:57:07.515349|S|34|13.44|0|34
C|UPWK|20250707|15:58:45.214390|S|29|13.435|0|29
C|UPWK|20250707|15:58:56.545971|S|100|13.44|0|100
C|UPWK|20250707|15:58:58.206551|S|41|13.44|0|41
C|UPWK|20250707|15:58:58.206552|S|59|13.44|0|59
C|UPWK|20250707|15:59:34.765415|S|100|13.44|0|100
C|UPWK|20250707|15:59:34.765416|S|300|13.44|0|300
C|UPWK|20250707|15:59:50.208453|S|294|13.43|0|294
C|UPWK|20250707|15:59:51.357381|S|41|13.44|0|41
C|UPWK|20250707|15:59:52.067518|S|59|13.44|0|59
C|UPWK|20250707|15:59:52.067518|S|41|13.44|0|41
C|UPWK|20250707|15:59:52.303298|S|34|13.44|0|34
C|UPWK|20250707|15:59:52.398142|S|41|13.44|0|41
C|UPWK|20250707|15:59:52.398142|S|25|13.44|0|25
C|UPWK|20250707|15:59:52.398142|S|19|13.44|0|19
C|UPWK|20250707|15:59:58.804398|S|300|13.44|0|300
C|UPWK|20250707|15:59:59.904704|S|31|13.44|0|31
C|UPXI|20250707|09:45:57.797329|S|106|3.02|0|106
C|UPXI|20250707|09:45:57.797348|S|58|3.02|0|58
C|UPXI|20250707|09:46:11.831710|S|122|3.03|0|122
C|UPXI|20250707|09:46:11.832398|S|31|3.03|0|31
C|UPXI|20250707|09:46:50.264540|S|200|3.005|0|200
C|UPXI|20250707|10:01:10.643439|S|160|3.01|0|160
C|UPXI|20250707|10:05:17.387110|S|2|3.01|0|2
C|UPXI|20250707|10:06:43.636097|S|100|3.01|0|100
C|UPXI|20250707|10:06:43.651205|S|100|3.01|0|100
C|UPXI|20250707|10:16:00.741046|S|132|3.01|0|132
C|UPXI|20250707|10:23:45.542281|S|100|3.11|0|100
C|UPXI|20250707|10:48:05.509908|S|128|3.24|0|128
C|UPXI|20250707|10:48:05.509908|S|72|3.24|0|72
C|UPXI|20250707|10:48:26.827914|S|52|3.24|0|52
C|UPXI|20250707|10:54:26.789464|S|100|3.25|0|100
C|UPXI|20250707|10:54:26.789464|S|20|3.25|0|20
C|UPXI|20250707|10:54:26.789476|S|100|3.25|0|100
C|UPXI|20250707|10:54:26.789476|S|20|3.25|0|20
C|UPXI|20250707|10:54:26.789498|S|100|3.25|0|100
C|UPXI|20250707|10:54:26.789498|S|20|3.25|0|20
C|UPXI|20250707|10:54:26.789514|S|100|3.25|0|100
C|UPXI|20250707|10:54:26.789515|S|20|3.25|0|20
C|UPXI|20250707|10:54:26.789818|S|5|3.25|0|5
C|UPXI|20250707|10:56:54.141191|S|100|3.27|0|100
C|UPXI|20250707|10:56:54.141232|S|1|3.27|0|1
C|UPXI|20250707|10:56:54.141232|S|49|3.28|0|49
C|UPXI|20250707|10:56:54.141232|S|100|3.27|0|100
C|UPXI|20250707|10:56:59.981963|S|51|3.28|0|51
C|UPXI|20250707|10:56:59.981963|S|9|3.28|0|9
C|UPXI|20250707|10:56:59.981963|S|40|3.28|0|40
C|UPXI|20250707|10:56:59.982635|S|1|3.28|0|1
C|UPXI|20250707|10:56:59.982636|S|76|3.28|0|76
C|UPXI|20250707|10:58:59.115717|S|100|3.285|0|100
C|UPXI|20250707|11:02:59.546688|S|100|3.29|0|100
C|UPXI|20250707|11:02:59.546774|S|100|3.29|0|100
C|UPXI|20250707|11:02:59.547128|S|100|3.29|0|100
C|UPXI|20250707|11:02:59.547217|S|100|3.29|0|100
C|UPXI|20250707|11:02:59.547231|S|50|3.29|0|50
C|UPXI|20250707|11:02:59.547252|S|50|3.29|0|50
C|UPXI|20250707|11:02:59.547252|S|50|3.29|0|50
C|UPXI|20250707|11:03:46.461037|S|100|3.3|0|100
C|UPXI|20250707|11:03:46.461037|S|50|3.3|0|50
C|UPXI|20250707|11:03:46.461064|S|1|3.3|0|1
C|UPXI|20250707|11:03:46.461064|S|100|3.3|0|100
C|UPXI|20250707|11:03:46.461088|S|46|3.3|0|46
C|UPXI|20250707|11:08:23.115083|S|64|3.26|0|64
C|UPXI|20250707|11:10:04.434575|S|100|3.29|0|100
C|UPXI|20250707|11:10:04.434643|S|100|3.29|0|100
C|UPXI|20250707|11:10:04.435359|S|12|3.29|0|12
C|UPXI|20250707|11:10:06.823131|S|100|3.29|0|100
C|UPXI|20250707|11:10:06.823156|S|62|3.29|0|62
C|UPXI|20250707|11:10:41.392653|S|78|3.3|0|78
C|UPXI|20250707|11:11:41.877135|S|22|3.3|0|22
C|UPXI|20250707|11:11:41.877135|S|100|3.3|0|100
C|UPXI|20250707|11:11:41.877412|S|100|3.3|0|100
C|UPXI|20250707|11:11:41.877449|S|22|3.3|0|22
C|UPXI|20250707|11:11:41.877449|S|100|3.3|0|100
C|UPXI|20250707|12:37:06.945497|S|500|3.31|0|500
C|UPXI|20250707|13:29:39.132148|S|4|3.36|0|4
C|UPXI|20250707|14:04:43.108635|S|100|3.27|0|100
C|UPXI|20250707|15:23:46.444647|S|1|3.26|0|1
C|UPXI|20250707|15:34:48.431875|S|4|3.26|0|4
C|UPXI|20250707|15:35:12.227483|S|2|3.26|0|2
C|UPXI|20250707|15:35:31.570797|S|20|3.26|0|20
C|UPXI|20250707|15:35:31.570797|S|93|3.26|0|93
C|URA|20250707|09:32:06.806635|S|2|36.99|0|2
C|URA|20250707|09:32:06.904789|S|10|36.95|0|10
C|URA|20250707|09:32:35.589369|S|10|37.11|0|10
C|URA|20250707|09:33:17.278482|S|100|37.04|0|100
C|URA|20250707|09:33:51.152381|S|145|36.875|0|145
C|URA|20250707|09:34:06.320969|S|2|36.78|0|2
C|URA|20250707|09:34:06.412793|S|100|36.785|0|100
C|URA|20250707|09:34:12.585144|S|10|36.85|0|10
C|URA|20250707|09:34:43.132436|S|10|36.91|0|10
C|URA|20250707|09:37:23.274059|S|10|36.87|0|10
C|URA|20250707|09:41:06.470747|S|10|36.98|0|10
C|URA|20250707|09:46:14.939856|S|200|37.03|0|200
C|URA|20250707|09:47:07.247656|S|12|37.1|0|12
C|URA|20250707|09:47:11.955686|S|33|37.1|0|33
C|URA|20250707|09:51:54.787595|S|10|37.15|0|10
C|URA|20250707|09:57:24.386290|S|200|37.15|0|200
C|URA|20250707|10:01:48.749767|S|200|37.16|0|200
C|URA|20250707|10:02:08.271585|S|100|37.145|0|100
C|URA|20250707|10:03:10.248578|S|81|37.17|0|81
C|URA|20250707|10:09:07.842430|S|100|37.24|0|100
C|URA|20250707|10:10:40.101952|S|200|37.3|0|200
C|URA|20250707|10:19:24.892041|S|10|37.37|0|10
C|URA|20250707|10:22:36.451758|S|30|37.39|0|30
C|URA|20250707|10:22:36.452036|S|42|37.39|0|42
C|URA|20250707|10:30:48.778318|S|200|37.34|0|200
C|URA|20250707|10:37:20.294264|S|100|37.38|0|100
C|URA|20250707|10:37:20.294274|S|100|37.38|0|100
C|URA|20250707|10:37:21.419105|S|61|37.39|0|61
C|URA|20250707|10:37:21.419205|S|100|37.39|0|100
C|URA|20250707|10:37:21.419500|S|3|37.39|0|3
C|URA|20250707|10:37:30.142351|S|8|37.4|0|8
C|URA|20250707|10:37:30.142373|S|192|37.4|0|192
C|URA|20250707|10:37:31.205303|S|53|37.41|0|53
C|URA|20250707|10:37:35.063681|S|9|37.41|0|9
C|URA|20250707|10:37:35.063770|S|191|37.41|0|191
C|URA|20250707|10:37:43.720211|S|36|37.42|0|36
C|URA|20250707|10:39:30.480286|S|30|37.48|0|30
C|URA|20250707|10:39:33.963002|S|30|37.48|0|30
C|URA|20250707|10:44:28.922181|S|13|37.5|0|13
C|URA|20250707|11:23:16.417821|S|41|37.72|0|41
C|URA|20250707|11:24:15.057462|S|33|37.74|0|33
C|URA|20250707|11:24:30.336055|S|33|37.75|0|33
C|URA|20250707|11:27:57.428582|S|1|37.76|0|1
C|URA|20250707|11:28:03.989020|S|100|37.76|0|100
C|URA|20250707|11:28:03.989090|S|100|37.76|0|100
C|URA|20250707|11:34:31.720260|S|47|37.75|0|47
C|URA|20250707|11:34:31.720520|S|100|37.755|0|100
C|URA|20250707|11:34:31.721109|S|100|37.755|0|100
C|URA|20250707|11:34:40.438306|S|47|37.77|0|47
C|URA|20250707|11:34:40.438321|S|153|37.77|0|153
C|URA|20250707|11:42:37.617954|S|200|37.74|0|200
C|URA|20250707|11:47:38.675864|S|200|37.79|0|200
C|URA|20250707|11:50:04.658529|S|200|37.8|0|200
C|URA|20250707|12:02:39.508171|S|400|37.85|0|400
C|URA|20250707|12:26:14.849293|S|10|37.65|0|10
C|URA|20250707|12:30:13.625208|S|100|37.76|0|100
C|URA|20250707|12:37:26.289559|S|1|37.78|0|1
C|URA|20250707|12:51:18.480478|S|1|37.65|0|1
C|URA|20250707|12:51:18.480478|S|1|37.66|0|1
C|URA|20250707|12:51:18.481423|S|1|37.66|0|1
C|URA|20250707|13:17:05.608866|S|100|37.72|0|100
C|URA|20250707|13:17:05.608938|S|300|37.72|0|300
C|URA|20250707|13:31:38.415542|S|10|37.7|0|10
C|URA|20250707|13:55:05.738881|S|100|37.85|0|100
C|URA|20250707|13:55:05.738957|S|100|37.85|0|100
C|URA|20250707|13:55:05.738989|S|200|37.85|0|200
C|URA|20250707|13:55:05.741468|S|400|37.86|0|400
C|URA|20250707|14:46:58.194100|S|34|37.79|0|34
C|URA|20250707|14:57:01.377896|S|132|37.815|0|132
C|URA|20250707|15:00:25.080590|S|2|37.81|0|2
C|URA|20250707|15:12:10.062012|S|45|37.78|0|45
C|URA|20250707|15:12:10.062075|S|36|37.78|0|36
C|URA|20250707|15:12:10.157149|S|45|37.8|0|45
C|URA|20250707|15:12:10.181304|S|18|37.81|0|18
C|URA|20250707|15:12:10.198204|S|45|37.81|0|45
C|URA|20250707|15:12:11.912913|S|400|37.79|0|400
C|URA|20250707|15:19:33.247449|S|2|37.84|0|2
C|URA|20250707|15:27:23.732549|S|200|37.895|0|200
C|URA|20250707|15:37:56.866308|S|100|37.925|0|100
C|URA|20250707|15:39:14.081885|S|100|37.92|0|100
C|URA|20250707|15:39:14.081941|S|100|37.92|0|100
C|URA|20250707|15:40:56.749529|S|100|37.91|0|100
C|URA|20250707|15:41:26.286776|S|100|37.905|0|100
C|URA|20250707|15:41:36.732283|E|50|37.915|0|50
C|URA|20250707|15:44:44.304997|S|5|37.94|0|5
C|URA|20250707|15:46:11.666927|S|100|37.96|0|100
C|URA|20250707|15:46:21.857523|S|91|37.96|0|91
C|URA|20250707|15:47:04.076434|S|100|37.96|0|100
C|URA|20250707|15:48:00.037954|S|14|37.94|0|14
C|URA|20250707|15:48:20.250790|S|69|37.94|0|69
C|URA|20250707|15:48:49.139119|S|14|37.94|0|14
C|URA|20250707|15:49:02.458390|S|100|37.94|0|100
C|URA|20250707|15:49:02.914061|S|100|37.94|0|100
C|URA|20250707|15:49:49.403095|S|100|37.94|0|100
C|URA|20250707|15:51:26.915594|S|60|37.95|0|60
C|URA|20250707|15:51:28.156150|E|50|37.95|0|50
C|URA|20250707|15:52:02.037073|S|100|37.97|0|100
C|URA|20250707|15:52:33.485164|S|71|37.99|0|71
C|URA|20250707|15:52:35.044522|S|100|37.99|0|100
C|URA|20250707|15:52:35.044637|S|100|37.99|0|100
C|URA|20250707|15:52:35.044719|S|100|37.99|0|100
C|URA|20250707|15:53:01.816638|S|100|37.995|0|100
C|URA|20250707|15:53:02.462904|S|100|37.99|0|100
C|URA|20250707|15:53:03.004376|S|100|37.99|0|100
C|URA|20250707|15:53:30.708830|S|29|37.98|0|29
C|URA|20250707|15:54:40.067983|S|100|37.985|0|100
C|URA|20250707|15:55:00.141000|S|100|37.985|0|100
C|URA|20250707|15:55:00.141076|S|100|37.985|0|100
C|URA|20250707|15:56:03.697008|S|26|37.965|0|26
C|URA|20250707|15:56:37.966606|S|44|37.98|0|44
C|URA|20250707|15:57:04.587132|S|100|37.995|0|100
C|URA|20250707|15:57:04.587216|S|100|37.995|0|100
C|URA|20250707|15:57:04.744980|S|100|38|0|100
C|URA|20250707|15:57:06.302261|S|37|38|0|37
C|URA|20250707|15:58:27.932356|S|100|37.975|0|100
C|URA|20250707|15:58:33.801470|S|100|37.97|0|100
C|URA|20250707|15:58:39.047432|S|100|37.965|0|100
C|URA|20250707|15:58:45.454271|S|50|37.97|0|50
C|URA|20250707|15:59:50.023432|S|1|37.975|0|1
C|URA|20250707|15:59:50.023598|S|1|37.975|0|1
C|URA|20250707|15:59:50.023656|S|1|37.975|0|1
C|URA|20250707|15:59:50.023684|S|1|37.975|0|1
C|URA|20250707|15:59:50.023714|S|1|37.975|0|1
C|URA|20250707|15:59:50.023750|S|1|37.975|0|1
C|URA|20250707|15:59:50.024333|S|1|37.975|0|1
C|URA|20250707|15:59:50.024368|S|1|37.975|0|1
C|URA|20250707|15:59:50.065785|S|1|37.975|0|1
C|URA|20250707|15:59:50.065985|S|1|37.975|0|1
C|URA|20250707|15:59:50.067371|S|1|37.975|0|1
C|URA|20250707|15:59:50.472911|S|2|37.97|0|2
C|URA|20250707|15:59:51.616799|S|3|37.965|0|3
C|URA|20250707|15:59:52.849430|S|1|37.965|0|1
C|URA|20250707|15:59:54.383028|S|1|37.97|0|1
C|URA|20250707|15:59:54.813325|S|97|37.965|0|97
C|URA|20250707|15:59:58.762688|S|100|37.97|0|100
C|URAA|20250707|11:31:11.410862|S|100|26.99|0|100
C|URBN|20250707|09:32:02.447234|S|25|73.055|0|25
C|URBN|20250707|09:32:02.447297|S|25|73.055|0|25
C|URBN|20250707|09:32:02.447355|S|25|73.055|0|25
C|URBN|20250707|09:32:02.447410|S|25|73.055|0|25
C|URBN|20250707|09:38:01.096545|S|106|72.52|0|106
C|URBN|20250707|09:43:57.078088|S|100|72.025|0|100
C|URBN|20250707|09:45:21.019317|S|25|72.205|0|25
C|URBN|20250707|09:47:02.482918|S|25|72.14|0|25
C|URBN|20250707|09:47:07.129023|S|25|71.94|0|25
C|URBN|20250707|09:55:53.119480|S|25|71.76|0|25
C|URBN|20250707|10:04:15.575852|S|100|71.98|0|100
C|URBN|20250707|10:04:25.198305|S|25|71.985|0|25
C|URBN|20250707|10:04:25.198619|S|25|71.985|0|25
C|URBN|20250707|10:04:25.198756|S|25|71.985|0|25
C|URBN|20250707|10:04:25.199849|S|11|71.985|0|11
C|URBN|20250707|10:06:26.989060|S|25|71.81|0|25
C|URBN|20250707|10:48:32.440498|S|17|72.12|0|17
C|URBN|20250707|11:24:30.070448|S|12|71.95|0|12
C|URBN|20250707|11:24:47.083123|S|47|71.99|0|47
C|URBN|20250707|11:24:47.083393|S|7|71.99|0|7
C|URBN|20250707|11:24:47.083412|S|7|71.99|0|7
C|URBN|20250707|11:24:47.083935|S|50|71.98|0|50
C|URBN|20250707|11:29:55.352616|S|100|71.915|0|100
C|URBN|20250707|11:30:26.712874|S|36|71.925|0|36
C|URBN|20250707|11:31:59.506143|S|11|71.925|0|11
C|URBN|20250707|11:32:16.523987|S|3|71.98|0|3
C|URBN|20250707|11:36:18.127164|S|13|71.85|0|13
C|URBN|20250707|11:48:04.357893|S|100|71.63|0|100
C|URBN|20250707|12:09:39.067737|S|4|71.96|0|4
C|URBN|20250707|12:11:34.703958|S|2|72.01|0|2
C|URBN|20250707|12:17:21.215507|S|50|71.97|0|50
C|URBN|20250707|12:23:46.183593|S|100|71.71|0|100
C|URBN|20250707|12:23:47.486888|S|50|71.69|0|50
C|URBN|20250707|12:23:47.486889|S|100|71.71|0|100
C|URBN|20250707|12:23:47.486889|S|50|71.7|0|50
C|URBN|20250707|12:43:44.048116|S|100|71.98|0|100
C|URBN|20250707|12:55:23.372797|S|85|71.99|0|85
C|URBN|20250707|12:56:49.774907|S|50|72.01|0|50
C|URBN|20250707|12:56:49.774907|S|50|72.005|0|50
C|URBN|20250707|13:10:07.932501|S|3|72.08|0|3
C|URBN|20250707|13:12:52.265871|S|2|72.17|0|2
C|URBN|20250707|13:12:52.265871|S|100|72.17|0|100
C|URBN|20250707|13:13:37.537539|S|50|72.09|0|50
C|URBN|20250707|13:13:37.537539|S|50|72.09|0|50
C|URBN|20250707|13:30:11.975093|S|50|72.27|0|50
C|URBN|20250707|13:33:23.087912|S|48|72.04|0|48
C|URBN|20250707|13:42:42.179858|S|100|72.04|0|100
C|URBN|20250707|13:48:58.211670|S|23|72.02|0|23
C|URBN|20250707|14:08:05.827396|S|100|71.84|0|100
C|URBN|20250707|14:08:51.043912|S|10|71.84|0|10
C|URBN|20250707|14:28:38.812673|S|50|71.15|0|50
C|URBN|20250707|14:28:53.468724|S|60|71.14|0|60
C|URBN|20250707|14:29:34.833925|S|15|70.99|0|15
C|URBN|20250707|14:29:34.934539|S|15|70.99|0|15
C|URBN|20250707|14:29:35.035042|S|10|70.99|0|10
C|URBN|20250707|14:29:35.236416|S|15|71.03|0|15
C|URBN|20250707|14:31:13.106899|S|100|70.9|0|100
C|URBN|20250707|14:31:13.106900|S|12|70.9|0|12
C|URBN|20250707|14:40:29.185961|S|50|70.47|0|50
C|URBN|20250707|14:59:15.510910|S|50|70.93|0|50
C|URBN|20250707|14:59:15.510910|S|50|70.92|0|50
C|URBN|20250707|15:09:47.110267|S|7|70.75|0|7
C|URBN|20250707|15:11:44.365049|S|25|70.79|0|25
C|URBN|20250707|15:11:44.365130|S|25|70.79|0|25
C|URBN|20250707|15:11:44.365186|S|25|70.79|0|25
C|URBN|20250707|15:15:49.562114|S|100|70.62|0|100
C|URBN|20250707|15:18:10.725005|S|100|70.535|0|100
C|URBN|20250707|15:20:39.739201|S|50|70.61|0|50
C|URBN|20250707|15:20:39.751608|S|100|70.62|0|100
C|URBN|20250707|15:33:54.159299|S|25|70.63|0|25
C|URBN|20250707|15:50:03.830438|S|25|70.74|0|25
C|URBN|20250707|15:56:38.270329|S|50|70.65|0|50
C|URBN|20250707|15:57:07.600452|S|4|70.63|0|4
C|URBN|20250707|15:57:10.911249|S|50|70.63|0|50
C|URBN|20250707|15:57:10.911249|S|50|70.63|0|50
C|URBN|20250707|15:57:10.911250|S|40|70.63|0|40
C|URBN|20250707|15:57:56.690426|S|50|70.56|0|50
C|URBN|20250707|15:58:27.160473|S|50|70.61|0|50
C|URBN|20250707|15:58:27.160473|S|50|70.61|0|50
C|URBN|20250707|15:59:33.543516|S|31|70.65|0|31
C|URG|20250707|09:37:21.606386|S|100|1.05|0|100
C|URG|20250707|09:51:04.048899|S|100|1.06|0|100
C|URG|20250707|09:59:55.755062|S|200|1.07|0|200
C|URG|20250707|10:04:28.515003|S|3|1.075|0|3
C|URG|20250707|10:17:17.959968|S|69|1.09|0|69
C|URG|20250707|10:42:11.704227|S|26|1.1|0|26
C|URG|20250707|10:42:13.648278|S|27|1.1|0|27
C|URG|20250707|10:58:14.355482|S|600|1.13|0|600
C|URG|20250707|11:11:04.700431|S|1000|1.14|0|1000
C|URG|20250707|11:13:05.795508|S|1000|1.14|0|1000
C|URG|20250707|11:15:13.416934|S|1000|1.14|0|1000
C|URG|20250707|11:22:24.799093|S|1000|1.15|0|1000
C|URG|20250707|12:00:26.837503|E|1000|1.14|0|1000
C|URG|20250707|12:00:26.837610|E|200|1.14|0|200
C|URG|20250707|12:04:07.350534|S|623|1.15|0|623
C|URG|20250707|12:04:07.350554|S|377|1.15|0|377
C|URG|20250707|12:04:07.350554|S|700|1.15|0|700
C|URG|20250707|12:04:07.350555|S|300|1.15|0|300
C|URG|20250707|12:04:07.350555|S|100|1.15|0|100
C|URG|20250707|12:04:07.350555|S|1000|1.15|0|1000
C|URG|20250707|12:04:07.350556|S|623|1.15|0|623
C|URG|20250707|12:04:13.285376|S|100|1.15|0|100
C|URG|20250707|12:04:13.291889|S|100|1.15|0|100
C|URG|20250707|12:04:13.298377|S|100|1.15|0|100
C|URG|20250707|12:56:59.169750|S|34|1.14|0|34
C|URG|20250707|13:10:27.117971|S|100|1.14|0|100
C|URG|20250707|13:30:15.126156|S|800|1.13|0|800
C|URG|20250707|13:36:53.846145|S|800|1.13|0|800
C|URG|20250707|13:36:53.846525|S|100|1.13|0|100
C|URG|20250707|14:16:15.172545|S|100|1.12|0|100
C|URG|20250707|15:03:13.420025|S|1400|1.11|0|1400
C|URG|20250707|15:04:38.571782|S|910|1.11|0|910
C|URG|20250707|15:41:16.170359|S|340|1.1|0|340
C|URG|20250707|15:41:16.170360|S|660|1.1|0|660
C|URG|20250707|15:49:22.050297|S|600|1.09|0|600
C|URG|20250707|15:49:22.050297|S|500|1.09|0|500
C|URG|20250707|15:49:22.050298|S|200|1.09|0|200
C|URG|20250707|15:49:22.050298|S|100|1.09|0|100
C|URG|20250707|15:49:22.050298|S|100|1.09|0|100
C|URG|20250707|15:49:22.050298|S|75|1.09|0|75
C|URG|20250707|15:49:53.033481|S|250|1.1|0|250
C|URG|20250707|15:55:51.008980|S|500|1.1|0|500
C|URG|20250707|15:59:48.525145|S|87|1.11|0|87
C|URG|20250707|15:59:48.988737|S|68|1.11|0|68
C|URG|20250707|15:59:50.479935|S|524|1.11|0|524
C|URG|20250707|15:59:50.605498|S|25|1.11|0|25
C|URG|20250707|15:59:50.894583|S|100|1.11|0|100
C|URG|20250707|15:59:55.150499|S|1|1.11|0|1
C|URGN|20250707|09:42:23.942801|S|7|13.47|0|7
C|URGN|20250707|09:42:26.528571|S|86|13.48|0|86
C|URGN|20250707|10:28:26.992160|S|162|13.815|0|162
C|URGN|20250707|11:30:12.351520|S|1|13.63|0|1
C|URGN|20250707|11:30:24.407967|S|1|13.63|0|1
C|URGN|20250707|11:45:31.572576|S|100|13.785|0|100
C|URGN|20250707|14:47:54.073735|S|100|13.53|0|100
C|URGN|20250707|14:54:38.466002|S|1|13.54|0|1
C|URGN|20250707|14:55:59.015332|S|100|13.6|0|100
C|URGN|20250707|14:56:11.015290|S|103|13.615|0|103
C|URGN|20250707|15:07:40.081169|S|100|13.52|0|100
C|URGN|20250707|15:17:35.969023|S|20|13.59|0|20
C|URGN|20250707|15:31:44.637769|S|5|13.57|0|5
C|URGN|20250707|15:31:44.637829|S|95|13.57|0|95
C|URGN|20250707|15:59:10.403879|S|47|13.46|0|47
C|URI|20250707|09:33:14.549168|S|3|790.51|0|3
C|URI|20250707|09:33:21.848874|S|22|789.92|0|22
C|URI|20250707|09:33:21.848894|S|15|789.96|0|15
C|URI|20250707|09:33:21.848895|S|5|790.02|0|5
C|URI|20250707|09:33:21.848966|S|10|790.02|0|10
C|URI|20250707|09:33:21.848978|S|10|790.02|0|10
C|URI|20250707|09:33:22.702563|S|9|790.24|0|9
C|URI|20250707|09:33:22.702926|S|9|790.28|0|9
C|URI|20250707|09:33:37.705341|S|11|790.73|0|11
C|URI|20250707|09:33:50.395000|S|3|791.49|0|3
C|URI|20250707|09:35:22.522571|S|2|793.02|0|2
C|URI|20250707|09:36:19.699271|S|3|793.22|0|3
C|URI|20250707|09:36:19.699271|S|19|793.22|0|19
C|URI|20250707|09:36:19.699391|S|12|793.22|0|12
C|URI|20250707|09:36:48.683862|S|57|792.9|0|57
C|URI|20250707|09:36:48.683862|S|6|792.91|0|6
C|URI|20250707|09:36:48.693534|S|120|792.23|0|120
C|URI|20250707|09:39:49.797171|S|1|793|0|1
C|URI|20250707|09:42:35.603114|S|25|791.42|0|25
C|URI|20250707|09:44:40.528363|S|2|791.95|0|2
C|URI|20250707|09:44:56.277114|S|4|792.06|0|4
C|URI|20250707|09:45:20.981684|S|1|792.06|0|1
C|URI|20250707|09:45:20.981746|S|12|792.06|0|12
C|URI|20250707|09:45:20.981747|S|10|792.06|0|10
C|URI|20250707|09:45:20.981747|S|12|792.06|0|12
C|URI|20250707|09:46:13.919670|S|2|793.1|0|2
C|URI|20250707|09:47:07.720820|S|2|793.19|0|2
C|URI|20250707|09:47:34.624717|S|2|792.61|0|2
C|URI|20250707|09:48:24.853203|S|14|792.88|0|14
C|URI|20250707|09:48:46.728693|S|14|792.76|0|14
C|URI|20250707|09:48:46.728715|S|20|792.76|0|20
C|URI|20250707|09:48:46.728722|S|20|792.76|0|20
C|URI|20250707|09:48:46.728936|S|14|792.97|0|14
C|URI|20250707|09:50:39.598607|S|2|793.39|0|2
C|URI|20250707|09:53:30.246732|S|1|791.96|0|1
C|URI|20250707|09:53:36.867582|S|2|791.96|0|2
C|URI|20250707|09:55:36.598778|S|1|792.98|0|1
C|URI|20250707|09:55:54.654362|S|1|793.12|0|1
C|URI|20250707|09:56:03.307156|S|5|793.12|0|5
C|URI|20250707|09:56:33.721719|S|1|793.12|0|1
C|URI|20250707|09:56:38.196617|S|7|793.12|0|7
C|URI|20250707|09:58:27.880203|S|3|793.62|0|3
C|URI|20250707|09:59:26.686913|S|3|792.97|0|3
C|URI|20250707|10:00:06.919150|S|16|793.24|0|16
C|URI|20250707|10:00:06.919151|S|12|793.24|0|12
C|URI|20250707|10:20:52.912022|S|1|791.69|0|1
C|URI|20250707|10:25:11.155712|S|6|790.78|0|6
C|URI|20250707|10:25:25.599965|S|1|790.34|0|1
C|URI|20250707|10:32:05.986721|S|2|787.96|0|2
C|URI|20250707|10:32:44.805261|S|1|787.41|0|1
C|URI|20250707|10:32:44.805695|S|4|787.41|0|4
C|URI|20250707|10:35:22.925272|S|1|787.08|0|1
C|URI|20250707|10:36:23.878176|S|1|788.19|0|1
C|URI|20250707|10:38:06.940667|S|2|786.2|0|2
C|URI|20250707|10:41:31.788220|S|1|788.99|0|1
C|URI|20250707|10:42:36.871416|S|7|787.95|0|7
C|URI|20250707|10:51:36.293782|S|6|789.54|0|6
C|URI|20250707|10:52:10.468220|S|39|789.07|0|39
C|URI|20250707|11:13:31.839622|S|1|784.39|0|1
C|URI|20250707|11:13:31.839693|S|1|784.39|0|1
C|URI|20250707|11:13:34.445421|S|1|784.39|0|1
C|URI|20250707|11:13:34.445498|S|1|784.39|0|1
C|URI|20250707|11:13:34.445590|S|1|784.39|0|1
C|URI|20250707|11:19:10.666015|S|3|784.17|0|3
C|URI|20250707|11:19:14.163328|S|1|784.3|0|1
C|URI|20250707|11:19:14.163531|S|1|784.3|0|1
C|URI|20250707|11:21:06.649255|S|1|784.76|0|1
C|URI|20250707|11:27:08.624962|S|3|784.81|0|3
C|URI|20250707|11:34:26.052277|S|8|783.78|0|8
C|URI|20250707|11:34:46.690472|S|58|783.74|0|58
C|URI|20250707|11:34:48.584736|S|33|783.69|0|33
C|URI|20250707|11:34:49.051021|S|13|783.51|0|13
C|URI|20250707|11:34:55.186973|S|9|783.52|0|9
C|URI|20250707|11:43:05.111854|S|10|782.46|0|10
C|URI|20250707|11:44:53.934344|S|3|782.25|0|3
C|URI|20250707|11:46:29.702449|S|10|781.96|0|10
C|URI|20250707|11:48:16.872753|S|2|781.54|0|2
C|URI|20250707|11:51:05.020406|S|1|781.42|0|1
C|URI|20250707|11:51:05.020486|S|1|781.42|0|1
C|URI|20250707|11:53:59.012355|S|10|781.64|0|10
C|URI|20250707|11:53:59.012388|S|40|781.64|0|40
C|URI|20250707|12:22:43.869624|S|40|778.1|0|40
C|URI|20250707|12:36:59.072882|S|12|783.21|0|12
C|URI|20250707|13:00:25.771058|S|62|781.12|0|62
C|URI|20250707|13:01:12.857877|S|54|780.79|0|54
C|URI|20250707|13:01:13.026485|S|54|780.7|0|54
C|URI|20250707|13:01:13.030080|S|10|780.885|0|10
C|URI|20250707|13:01:23.451768|S|97|780.34|0|97
C|URI|20250707|13:01:23.451838|S|89|780.34|0|89
C|URI|20250707|13:02:59.604566|S|13|780.6|0|13
C|URI|20250707|13:03:38.857160|S|13|780.15|0|13
C|URI|20250707|13:03:48.148628|S|13|780.34|0|13
C|URI|20250707|13:40:26.340195|S|1|780.61|0|1
C|URI|20250707|13:48:56.320602|S|5|780.5|0|5
C|URI|20250707|14:06:45.013194|S|18|780.49|0|18
C|URI|20250707|14:09:38.847695|S|18|781.67|0|18
C|URI|20250707|14:10:41.079951|S|37|782.34|0|37
C|URI|20250707|14:21:27.994977|S|50|777.41|0|50
C|URI|20250707|14:21:27.994977|S|67|777.32|0|67
C|URI|20250707|14:21:27.994978|S|100|777.23|0|100
C|URI|20250707|14:21:27.994978|S|100|777.24|0|100
C|URI|20250707|14:21:27.994978|S|50|777.25|0|50
C|URI|20250707|14:47:17.008326|S|4|781.5|0|4
C|URI|20250707|14:47:17.009382|S|100|781.36|0|100
C|URI|20250707|15:55:29.480100|S|37|783.66|0|37
C|URI|20250707|15:57:12.268438|S|6|782.91|0|6
C|URNJ|20250707|09:31:28.838328|S|5|20.405|0|5
C|URNJ|20250707|09:47:45.722834|S|100|20.21|0|100
C|URNJ|20250707|09:53:31.513602|S|100|20.27|0|100
C|URNJ|20250707|09:59:17.482186|S|80|20.26|0|80
C|URNJ|20250707|09:59:17.482186|S|120|20.25|0|120
C|URNJ|20250707|10:50:42.294546|S|120|20.54|0|120
C|URNJ|20250707|10:50:42.302026|S|120|20.54|0|120
C|URNM|20250707|13:03:47.749502|S|36|46.71|0|36
C|URNM|20250707|13:03:47.751207|S|44|46.71|0|44
C|URNM|20250707|13:29:04.430975|S|100|46.68|0|100
C|UROY|20250707|09:32:21.784300|S|10|2.39|0|10
C|UROY|20250707|09:34:10.547697|S|756|2.37|0|756
C|UROY|20250707|09:39:32.305863|S|100|2.39|0|100
C|UROY|20250707|09:39:32.844233|S|100|2.39|0|100
C|UROY|20250707|10:27:35.401754|S|100|2.43|0|100
C|UROY|20250707|11:18:37.575248|S|100|2.43|0|100
C|UROY|20250707|11:19:43.338522|S|100|2.435|0|100
C|UROY|20250707|12:39:56.073862|S|1000|2.47|0|1000
C|UROY|20250707|15:54:38.978295|S|2|2.48|0|2
C|UROY|20250707|15:55:53.913853|S|232|2.47|0|232
C|UROY|20250707|15:55:53.913853|S|100|2.47|0|100
C|UROY|20250707|15:55:54.428322|S|100|2.475|0|100
C|UROY|20250707|15:55:54.428845|S|100|2.475|0|100
C|UROY|20250707|15:56:00.877799|E|100|2.47|0|100
C|UROY|20250707|15:56:42.694408|E|100|2.47|0|100
C|UROY|20250707|15:59:00.009961|S|100|2.46|0|100
C|UROY|20250707|15:59:56.196390|S|100|2.465|0|100
C|UROY|20250707|15:59:58.705532|S|100|2.46|0|100
C|URTY|20250707|09:30:58.478124|S|1|42.6|0|1
C|URTY|20250707|10:54:18.792986|S|300|42.3|0|300
C|URTY|20250707|10:57:01.577513|S|200|42.21|0|200
C|URTY|20250707|10:57:01.577705|S|100|42.21|0|100
C|URTY|20250707|11:29:35.306665|S|400|41.98|0|400
C|URTY|20250707|11:36:05.238231|S|400|41.99|0|400
C|URTY|20250707|12:18:56.328388|S|283|42.11|0|283
C|URTY|20250707|12:18:56.328414|S|117|42.11|0|117
C|URTY|20250707|12:21:56.765290|S|300|41.29|0|300
C|URTY|20250707|13:02:25.210884|S|180|41.43|0|180
C|URTY|20250707|14:03:10.937889|S|100|41.57|0|100
C|URTY|20250707|14:19:03.059725|S|300|41.05|0|300
C|URTY|20250707|14:21:41.491678|S|100|40.73|0|100
C|URTY|20250707|14:21:41.491839|S|3|40.73|0|3
C|URTY|20250707|14:21:41.491917|S|100|40.73|0|100
C|URTY|20250707|14:21:41.492290|S|97|40.73|0|97
C|URTY|20250707|14:21:50.296226|S|300|40.7|0|300
C|URTY|20250707|14:22:05.180995|S|300|40.68|0|300
C|URTY|20250707|15:45:41.013659|S|5|41.24|0|5
C|URTY|20250707|15:54:50.071254|S|17|41.33|0|17
C|URTY|20250707|15:54:50.072173|S|100|41.33|0|100
C|URTY|20250707|15:59:50.052446|S|400|41.39|0|400
C|URTY|20250707|15:59:50.917726|S|400|41.37|0|400
C|USA|20250707|09:55:24.444539|S|40|6.91|0|40
C|USA|20250707|10:01:54.449013|S|100|6.91|0|100
C|USA|20250707|11:58:27.090218|S|200|6.88|0|200
C|USA|20250707|11:59:23.141113|S|100|6.89|0|100
C|USA|20250707|15:40:24.782437|S|10|6.86|0|10
C|USAC|20250707|12:37:00.911242|S|1|24.46|0|1
C|USAC|20250707|13:44:23.714510|S|100|24.4|0|100
C|USAC|20250707|14:35:53.570834|S|1|24.3|0|1
C|USAC|20250707|14:38:16.125077|S|1|24.31|0|1
C|USAC|20250707|15:35:42.064267|S|4|24.3|0|4
C|USAR|20250707|09:30:00.202995|S|100|9.74|0|100
C|USAR|20250707|09:30:00.203004|S|7|9.74|0|7
C|USAR|20250707|09:30:00.323045|S|100|9.77|0|100
C|USAR|20250707|09:30:01.719380|S|137|9.55|0|137
C|USAR|20250707|09:30:07.374338|S|100|9.52|0|100
C|USAR|20250707|09:30:09.511416|S|100|9.52|0|100
C|USAR|20250707|09:30:22.982197|S|100|9.52|0|100
C|USAR|20250707|09:30:22.989947|S|100|9.52|0|100
C|USAR|20250707|09:30:23.067685|S|100|9.52|0|100
C|USAR|20250707|09:30:41.258258|S|100|9.55|0|100
C|USAR|20250707|09:30:46.944858|S|100|9.55|0|100
C|USAR|20250707|09:33:55.285923|S|100|9.39|0|100
C|USAR|20250707|09:33:56.654397|S|100|9.39|0|100
C|USAR|20250707|09:33:56.654461|S|5|9.46|0|5
C|USAR|20250707|09:33:56.659157|S|100|9.39|0|100
C|USAR|20250707|09:46:08.291717|S|100|9.55|0|100
C|USAR|20250707|10:05:46.530108|S|100|9.48|0|100
C|USAR|20250707|10:11:05.099347|S|15|9.54|0|15
C|USAR|20250707|10:13:58.124689|S|100|9.555|0|100
C|USAR|20250707|10:16:06.287403|S|100|9.455|0|100
C|USAR|20250707|10:16:06.320162|S|100|9.455|0|100
C|USAR|20250707|10:45:11.666149|S|100|9.42|0|100
C|USAR|20250707|10:45:11.677932|S|100|9.455|0|100
C|USAR|20250707|10:49:06.158257|S|100|9.47|0|100
C|USAR|20250707|10:49:38.094814|S|5|9.49|0|5
C|USAR|20250707|10:57:49.229427|S|100|9.37|0|100
C|USAR|20250707|11:08:53.759460|S|6|9.44|0|6
C|USAR|20250707|11:27:09.063910|S|100|9.37|0|100
C|USAR|20250707|11:29:13.393832|S|100|9.39|0|100
C|USAR|20250707|11:29:48.529090|S|100|9.405|0|100
C|USAR|20250707|11:31:36.242232|S|100|9.43|0|100
C|USAR|20250707|11:46:31.785362|S|100|9.395|0|100
C|USAR|20250707|12:03:23.824876|S|100|9.595|0|100
C|USAR|20250707|12:03:23.826419|S|100|9.595|0|100
C|USAR|20250707|12:03:45.462738|S|100|9.595|0|100
C|USAR|20250707|12:14:16.049080|S|100|9.575|0|100
C|USAR|20250707|12:16:46.945420|S|102|9.61|0|102
C|USAR|20250707|12:51:45.066545|S|13|9.48|0|13
C|USAR|20250707|13:19:13.740596|S|175|9.665|0|175
C|USAR|20250707|13:19:13.883954|S|300|9.67|0|300
C|USAR|20250707|13:34:03.295102|S|47|9.66|0|47
C|USAR|20250707|13:34:03.296489|S|53|9.66|0|53
C|USAR|20250707|13:41:31.360380|S|100|9.705|0|100
C|USAR|20250707|13:49:05.338183|S|100|9.575|0|100
C|USAR|20250707|13:49:20.382528|S|100|9.575|0|100
C|USAR|20250707|13:49:26.132786|S|100|9.575|0|100
C|USAR|20250707|13:49:31.311161|S|100|9.575|0|100
C|USAR|20250707|13:51:35.845178|S|100|9.535|0|100
C|USAR|20250707|13:51:35.874414|S|100|9.54|0|100
C|USAR|20250707|13:52:42.944436|S|100|9.52|0|100
C|USAR|20250707|13:54:08.037349|S|83|9.52|0|83
C|USAR|20250707|13:56:16.597809|S|100|9.545|0|100
C|USAR|20250707|13:59:50.941054|S|5|9.555|0|5
C|USAR|20250707|13:59:50.941121|S|5|9.555|0|5
C|USAR|20250707|13:59:50.941192|S|5|9.555|0|5
C|USAR|20250707|13:59:50.941256|S|5|9.555|0|5
C|USAR|20250707|13:59:50.941315|S|5|9.555|0|5
C|USAR|20250707|13:59:50.941372|S|5|9.555|0|5
C|USAR|20250707|13:59:50.941428|S|5|9.555|0|5
C|USAR|20250707|14:23:07.116012|S|100|9.47|0|100
C|USAR|20250707|14:23:07.120809|S|100|9.49|0|100
C|USAR|20250707|14:26:18.355876|S|5|9.52|0|5
C|USAR|20250707|14:26:18.355939|S|5|9.52|0|5
C|USAR|20250707|14:46:08.603274|S|5|9.56|0|5
C|USAR|20250707|15:00:17.906842|S|5|9.62|0|5
C|USAR|20250707|15:43:02.324024|S|100|9.59|0|100
C|USAR|20250707|15:43:02.669415|S|200|9.6|0|200
C|USAR|20250707|15:57:49.967322|S|1|9.68|0|1
C|USAS|20250707|10:37:31.004575|S|166|.9|0|166
C|USAS|20250707|12:50:10.449001|S|10|.9193|0|10
C|USAS|20250707|13:27:11.475160|S|100|.93|0|100
C|USAS|20250707|13:27:33.622299|S|100|.93|0|100
C|USAS|20250707|13:28:00.434108|S|100|.93|0|100
C|USAS|20250707|13:28:07.206965|S|100|.93|0|100
C|USAS|20250707|13:28:28.620257|S|100|.93|0|100
C|USAS|20250707|13:57:32.538472|S|500|.936|0|500
C|USAU|20250707|10:08:03.212369|S|38|12.5|0|38
C|USAU|20250707|10:58:09.243909|S|15|12.51|0|15
C|USAU|20250707|10:59:00.035403|S|3|12.51|0|3
C|USAU|20250707|10:59:15.358860|S|14|12.51|0|14
C|USAU|20250707|12:27:14.566839|S|42|12.68|0|42
C|USAU|20250707|12:27:14.566855|S|42|12.68|0|42
C|USAU|20250707|12:27:14.566855|S|16|12.68|0|16
C|USAU|20250707|15:50:53.397071|S|2|12.76|0|2
C|USAU|20250707|15:50:58.081794|S|1|12.76|0|1
C|USAU|20250707|15:55:16.966377|S|68|12.8|0|68
C|USAU|20250707|15:55:16.966389|S|2|12.8|0|2
C|USAU|20250707|15:55:16.966389|S|32|12.8|0|32
C|USAU|20250707|15:55:16.966409|S|68|12.8|0|68
C|USAU|20250707|15:55:16.966455|S|30|12.8|0|30
C|USB|20250707|09:31:37.872078|S|200|48.025|0|200
C|USB|20250707|09:32:43.599762|S|200|48.105|0|200
C|USB|20250707|09:33:14.467518|S|500|48.16|0|500
C|USB|20250707|09:33:14.467531|S|32|48.16|0|32
C|USB|20250707|09:38:46.323599|S|100|48.305|0|100
C|USB|20250707|09:40:22.259616|S|27|48.31|0|27
C|USB|20250707|09:40:40.901035|S|200|48.215|0|200
C|USB|20250707|09:40:43.198599|S|200|48.23|0|200
C|USB|20250707|09:40:43.198623|S|194|48.23|0|194
C|USB|20250707|09:40:53.119065|S|200|48.24|0|200
C|USB|20250707|09:40:53.119121|S|89|48.24|0|89
C|USB|20250707|09:41:22.137253|S|100|48.25|0|100
C|USB|20250707|09:41:22.137874|S|100|48.25|0|100
C|USB|20250707|09:41:25.766351|S|100|48.25|0|100
C|USB|20250707|09:41:25.767103|S|100|48.25|0|100
C|USB|20250707|09:41:26.320476|S|18|48.25|0|18
C|USB|20250707|09:42:18.146101|S|43|48.315|0|43
C|USB|20250707|09:42:18.454579|S|200|48.33|0|200
C|USB|20250707|09:42:18.454579|S|8|48.33|0|8
C|USB|20250707|09:42:18.454636|S|72|48.33|0|72
C|USB|20250707|09:42:31.849158|S|558|48.36|0|558
C|USB|20250707|09:43:26.918067|S|200|48.34|0|200
C|USB|20250707|09:43:26.918147|S|85|48.34|0|85
C|USB|20250707|09:44:51.897992|S|100|48.32|0|100
C|USB|20250707|09:44:51.898054|S|100|48.32|0|100
C|USB|20250707|09:46:33.515451|S|200|48.34|0|200
C|USB|20250707|09:46:33.515512|S|76|48.34|0|76
C|USB|20250707|09:47:22.771424|S|200|48.27|0|200
C|USB|20250707|09:47:22.771435|S|78|48.27|0|78
C|USB|20250707|09:52:30.062248|S|200|48.275|0|200
C|USB|20250707|09:54:56.590143|S|100|48.305|0|100
C|USB|20250707|09:57:24.079785|S|100|48.285|0|100
C|USB|20250707|09:57:24.079785|S|100|48.29|0|100
C|USB|20250707|09:57:24.104423|S|100|48.295|0|100
C|USB|20250707|09:58:31.984870|S|100|48.295|0|100
C|USB|20250707|09:58:31.984947|S|100|48.295|0|100
C|USB|20250707|10:01:51.383531|S|100|48.305|0|100
C|USB|20250707|10:01:52.011138|S|100|48.295|0|100
C|USB|20250707|10:02:00.353811|S|100|48.31|0|100
C|USB|20250707|10:03:07.710970|S|100|48.28|0|100
C|USB|20250707|10:08:45.364961|S|100|48.325|0|100
C|USB|20250707|10:17:08.354568|S|100|48.13|0|100
C|USB|20250707|10:17:57.328177|S|100|48.11|0|100
C|USB|20250707|10:18:03.380375|S|200|48.105|0|200
C|USB|20250707|10:34:43.031183|S|100|48.03|0|100
C|USB|20250707|10:34:53.245461|S|100|48.03|0|100
C|USB|20250707|10:35:58.574597|S|100|48.02|0|100
C|USB|20250707|10:35:58.777428|S|100|48.02|0|100
C|USB|20250707|10:36:47.418106|S|100|48.04|0|100
C|USB|20250707|10:37:04.511627|S|126|48.035|0|126
C|USB|20250707|10:37:04.511628|S|6|48.03|0|6
C|USB|20250707|10:37:04.512545|S|100|48.03|0|100
C|USB|20250707|10:37:04.512545|S|32|48.03|0|32
C|USB|20250707|10:39:53.980907|S|100|48.07|0|100
C|USB|20250707|10:40:01.089103|S|100|48.08|0|100
C|USB|20250707|10:41:43.728063|S|1|48.105|0|1
C|USB|20250707|10:42:15.068532|S|158|48.125|0|158
C|USB|20250707|10:42:49.840977|S|100|48.12|0|100
C|USB|20250707|10:44:23.170580|S|5|48.16|0|5
C|USB|20250707|10:44:31.995194|S|100|48.15|0|100
C|USB|20250707|10:44:47.864016|S|25|48.13|0|25
C|USB|20250707|10:47:20.211563|S|5|48.16|0|5
C|USB|20250707|10:50:10.376454|S|1|48.13|0|1
C|USB|20250707|10:50:11.452897|S|100|48.15|0|100
C|USB|20250707|10:50:31.721726|S|5|48.15|0|5
C|USB|20250707|10:53:22.873694|S|5|48.12|0|5
C|USB|20250707|10:53:29.854457|S|100|48.125|0|100
C|USB|20250707|10:53:45.241832|S|22|48.12|0|22
C|USB|20250707|10:54:29.873495|S|46|48.13|0|46
C|USB|20250707|10:54:32.159958|S|5|48.13|0|5
C|USB|20250707|10:59:13.210528|S|100|48.04|0|100
C|USB|20250707|11:00:55.250027|S|100|48.025|0|100
C|USB|20250707|11:02:10.459874|S|1|48.025|0|1
C|USB|20250707|11:04:47.556102|S|24|48.03|0|24
C|USB|20250707|11:05:37.999050|S|99|48.005|0|99
C|USB|20250707|11:05:37.999051|S|1|48|0|1
C|USB|20250707|11:05:38.030663|S|100|48.01|0|100
C|USB|20250707|11:05:38.208599|S|100|48.01|0|100
C|USB|20250707|11:06:57.076822|S|100|47.985|0|100
C|USB|20250707|11:08:46.467942|S|100|47.98|0|100
C|USB|20250707|11:10:35.818847|S|100|48.01|0|100
C|USB|20250707|11:10:36.048190|S|100|48.01|0|100
C|USB|20250707|11:12:29.155099|S|1|47.995|0|1
C|USB|20250707|11:14:31.022588|S|100|48.01|0|100
C|USB|20250707|11:14:56.359526|S|100|48.025|0|100
C|USB|20250707|11:15:50.821392|S|22|48.02|0|22
C|USB|20250707|11:16:06.469976|S|100|48.015|0|100
C|USB|20250707|11:16:06.469976|S|100|48.01|0|100
C|USB|20250707|11:17:00.153562|S|100|48.02|0|100
C|USB|20250707|11:22:26.466515|S|100|47.98|0|100
C|USB|20250707|11:22:37.108772|S|100|47.98|0|100
C|USB|20250707|11:23:55.835092|S|4|48.02|0|4
C|USB|20250707|11:24:22.520815|S|100|48.01|0|100
C|USB|20250707|11:26:39.091370|S|198|48.035|0|198
C|USB|20250707|11:31:41.399285|S|20|48.05|0|20
C|USB|20250707|11:35:18.237283|S|2|48.015|0|2
C|USB|20250707|11:36:35.790670|S|87|48|0|87
C|USB|20250707|11:36:36.223867|S|56|48.01|0|56
C|USB|20250707|11:36:49.401822|S|100|48|0|100
C|USB|20250707|11:37:15.273436|S|6|48.005|0|6
C|USB|20250707|11:38:10.984324|S|100|48.03|0|100
C|USB|20250707|11:38:41.281210|S|100|47.995|0|100
C|USB|20250707|11:39:57.285448|S|6|48.02|0|6
C|USB|20250707|11:40:04.529445|S|1|48.01|0|1
C|USB|20250707|11:40:33.887646|S|100|48.02|0|100
C|USB|20250707|11:47:19.208711|S|1|47.97|0|1
C|USB|20250707|11:48:47.592210|S|100|47.94|0|100
C|USB|20250707|11:48:51.157938|S|66|47.98|0|66
C|USB|20250707|11:52:38.899811|S|100|47.985|0|100
C|USB|20250707|11:52:38.903070|S|89|47.97|0|89
C|USB|20250707|11:52:43.362198|S|23|47.915|0|23
C|USB|20250707|11:53:58.428115|S|100|47.87|0|100
C|USB|20250707|11:54:04.188670|S|45|47.87|0|45
C|USB|20250707|11:54:07.780806|S|100|47.87|0|100
C|USB|20250707|11:55:26.141954|S|100|47.93|0|100
C|USB|20250707|11:55:42.577039|S|100|47.95|0|100
C|USB|20250707|11:57:20.822010|S|198|47.975|0|198
C|USB|20250707|12:00:36.324520|S|100|47.96|0|100
C|USB|20250707|12:02:17.187575|S|45|47.945|0|45
C|USB|20250707|12:02:17.244161|S|41|47.945|0|41
C|USB|20250707|12:03:51.323165|S|100|47.93|0|100
C|USB|20250707|12:03:51.534765|S|21|47.93|0|21
C|USB|20250707|12:04:20.421558|S|96|47.95|0|96
C|USB|20250707|12:11:34.455242|S|32|47.89|0|32
C|USB|20250707|12:13:25.054441|S|100|47.92|0|100
C|USB|20250707|12:13:25.055239|S|100|47.92|0|100
C|USB|20250707|12:13:25.055513|S|62|47.92|0|62
C|USB|20250707|12:15:45.808136|S|100|47.9|0|100
C|USB|20250707|12:18:56.342141|S|100|47.9|0|100
C|USB|20250707|12:19:28.003873|S|12|47.87|0|12
C|USB|20250707|12:19:28.003874|S|100|47.87|0|100
C|USB|20250707|12:20:03.867670|S|100|47.82|0|100
C|USB|20250707|12:20:27.874769|S|100|47.74|0|100
C|USB|20250707|12:20:27.972863|S|100|47.75|0|100
C|USB|20250707|12:20:28.369080|S|100|47.74|0|100
C|USB|20250707|12:20:35.685835|S|100|47.69|0|100
C|USB|20250707|12:21:53.133782|S|100|47.64|0|100
C|USB|20250707|12:21:53.145216|S|100|47.64|0|100
C|USB|20250707|12:21:53.168216|S|100|47.64|0|100
C|USB|20250707|12:21:53.171218|S|100|47.64|0|100
C|USB|20250707|12:21:53.198938|S|100|47.64|0|100
C|USB|20250707|12:21:53.244519|S|100|47.63|0|100
C|USB|20250707|12:22:01.038560|S|100|47.66|0|100
C|USB|20250707|12:27:01.441603|S|100|47.8|0|100
C|USB|20250707|12:30:35.037049|S|100|47.72|0|100
C|USB|20250707|12:32:17.492171|S|85|47.73|0|85
C|USB|20250707|12:38:24.056330|S|70|47.73|0|70
C|USB|20250707|12:39:00.075901|S|42|47.72|0|42
C|USB|20250707|12:39:00.075941|S|58|47.72|0|58
C|USB|20250707|12:40:37.584078|S|100|47.725|0|100
C|USB|20250707|12:40:37.584158|S|98|47.725|0|98
C|USB|20250707|12:40:37.584159|S|2|47.73|0|2
C|USB|20250707|12:59:26.644801|S|100|47.54|0|100
C|USB|20250707|13:02:25.196791|S|100|47.57|0|100
C|USB|20250707|13:02:25.809974|S|10|47.59|0|10
C|USB|20250707|13:02:25.827725|S|100|47.59|0|100
C|USB|20250707|13:20:53.750998|S|1|47.7|0|1
C|USB|20250707|13:21:28.260964|S|100|47.7|0|100
C|USB|20250707|13:25:00.673029|S|4|47.71|0|4
C|USB|20250707|13:25:44.092232|S|100|47.7|0|100
C|USB|20250707|13:25:44.408544|S|100|47.7|0|100
C|USB|20250707|13:30:11.731837|S|100|47.75|0|100
C|USB|20250707|13:30:11.756149|S|100|47.76|0|100
C|USB|20250707|13:30:11.778157|S|100|47.76|0|100
C|USB|20250707|13:30:12.151375|S|100|47.76|0|100
C|USB|20250707|13:30:12.162182|S|100|47.76|0|100
C|USB|20250707|13:30:17.985037|S|100|47.79|0|100
C|USB|20250707|13:33:02.140884|S|100|47.69|0|100
C|USB|20250707|13:33:08.130220|S|100|47.68|0|100
C|USB|20250707|13:33:08.130220|S|21|47.68|0|21
C|USB|20250707|13:33:11.894544|S|100|47.67|0|100
C|USB|20250707|13:33:22.606038|S|100|47.65|0|100
C|USB|20250707|13:33:22.606808|S|100|47.65|0|100
C|USB|20250707|13:34:56.049583|S|100|47.645|0|100
C|USB|20250707|13:35:52.857668|S|100|47.62|0|100
C|USB|20250707|13:35:53.508597|S|100|47.615|0|100
C|USB|20250707|13:35:54.621651|S|100|47.615|0|100
C|USB|20250707|13:36:12.973181|S|100|47.6|0|100
C|USB|20250707|13:37:01.427153|S|2|47.63|0|2
C|USB|20250707|13:39:57.470889|S|2|47.65|0|2
C|USB|20250707|13:43:04.329162|S|100|47.62|0|100
C|USB|20250707|13:51:14.573475|S|48|47.63|0|48
C|USB|20250707|13:52:14.415258|S|200|47.63|0|200
C|USB|20250707|13:57:52.018280|S|2|47.65|0|2
C|USB|20250707|14:01:17.566981|S|1|47.67|0|1
C|USB|20250707|14:02:17.833705|S|2|47.68|0|2
C|USB|20250707|14:02:35.541941|S|39|47.67|0|39
C|USB|20250707|14:03:21.004574|S|5|47.7|0|5
C|USB|20250707|14:03:40.139388|S|100|47.69|0|100
C|USB|20250707|14:03:40.139388|S|100|47.69|0|100
C|USB|20250707|14:11:40.482215|S|59|47.74|0|59
C|USB|20250707|14:13:45.733415|S|100|47.685|0|100
C|USB|20250707|14:14:15.613488|S|100|47.69|0|100
C|USB|20250707|14:14:36.744890|S|100|47.69|0|100
C|USB|20250707|14:15:24.557959|S|69|47.66|0|69
C|USB|20250707|14:23:50.203160|S|30|47.52|0|30
C|USB|20250707|14:35:00.030729|S|2|47.55|0|2
C|USB|20250707|14:47:30.204391|S|100|47.68|0|100
C|USB|20250707|14:47:46.269712|S|100|47.69|0|100
C|USB|20250707|14:47:46.271126|S|174|47.69|0|174
C|USB|20250707|14:49:29.348469|S|57|47.7|0|57
C|USB|20250707|14:50:30.067568|S|100|47.675|0|100
C|USB|20250707|14:51:30.680698|S|100|47.68|0|100
C|USB|20250707|14:51:32.033122|S|59|47.68|0|59
C|USB|20250707|14:52:34.671236|S|70|47.69|0|70
C|USB|20250707|14:54:42.719672|S|53|47.68|0|53
C|USB|20250707|14:56:11.367992|S|100|47.7|0|100
C|USB|20250707|14:56:11.663918|S|100|47.695|0|100
C|USB|20250707|14:56:11.663978|S|100|47.695|0|100
C|USB|20250707|14:58:30.145358|S|59|47.71|0|59
C|USB|20250707|14:59:30.402347|S|31|47.73|0|31
C|USB|20250707|15:00:05.861778|S|100|47.73|0|100
C|USB|20250707|15:01:30.380940|S|100|47.75|0|100
C|USB|20250707|15:03:43.697195|S|43|47.695|0|43
C|USB|20250707|15:03:47.346988|S|43|47.7|0|43
C|USB|20250707|15:03:53.381514|S|100|47.68|0|100
C|USB|20250707|15:03:53.381514|S|100|47.68|0|100
C|USB|20250707|15:05:01.175726|S|61|47.68|0|61
C|USB|20250707|15:05:10.750561|S|100|47.675|0|100
C|USB|20250707|15:05:10.752752|S|100|47.675|0|100
C|USB|20250707|15:05:46.424835|S|152|47.67|0|152
C|USB|20250707|15:06:11.889323|S|44|47.67|0|44
C|USB|20250707|15:06:12.322987|S|56|47.67|0|56
C|USB|20250707|15:06:13.201237|S|3|47.67|0|3
C|USB|20250707|15:10:00.077642|S|60|47.66|0|60
C|USB|20250707|15:11:08.292854|S|71|47.67|0|71
C|USB|20250707|15:11:29.607772|S|29|47.67|0|29
C|USB|20250707|15:11:42.967431|S|100|47.675|0|100
C|USB|20250707|15:14:03.795916|S|100|47.67|0|100
C|USB|20250707|15:15:37.036054|S|100|47.65|0|100
C|USB|20250707|15:17:33.988264|S|1|47.65|0|1
C|USB|20250707|15:17:45.298842|S|100|47.65|0|100
C|USB|20250707|15:20:16.096926|S|100|47.68|0|100
C|USB|20250707|15:20:16.199549|S|100|47.69|0|100
C|USB|20250707|15:20:35.749659|S|100|47.68|0|100
C|USB|20250707|15:20:35.750751|S|55|47.68|0|55
C|USB|20250707|15:21:05.813025|S|100|47.68|0|100
C|USB|20250707|15:21:07.316068|S|100|47.68|0|100
C|USB|20250707|15:21:09.024983|S|48|47.68|0|48
C|USB|20250707|15:21:09.025150|S|52|47.68|0|52
C|USB|20250707|15:21:09.028907|S|48|47.68|0|48
C|USB|20250707|15:21:09.028907|S|52|47.68|0|52
C|USB|20250707|15:23:39.185588|S|100|47.68|0|100
C|USB|20250707|15:25:35.668859|S|100|47.68|0|100
C|USB|20250707|15:26:01.963865|S|159|47.665|0|159
C|USB|20250707|15:26:08.036056|S|100|47.67|0|100
C|USB|20250707|15:26:40.411311|S|100|47.67|0|100
C|USB|20250707|15:27:43.882433|S|100|47.65|0|100
C|USB|20250707|15:27:43.987842|S|100|47.65|0|100
C|USB|20250707|15:28:01.981460|S|100|47.64|0|100
C|USB|20250707|15:28:21.187675|S|4|47.65|0|4
C|USB|20250707|15:28:21.187675|S|96|47.65|0|96
C|USB|20250707|15:28:47.226798|S|100|47.64|0|100
C|USB|20250707|15:28:58.844569|S|100|47.63|0|100
C|USB|20250707|15:29:58.628720|S|100|47.64|0|100
C|USB|20250707|15:30:27.158416|S|100|47.63|0|100
C|USB|20250707|15:30:27.873779|S|7|47.63|0|7
C|USB|20250707|15:31:03.626302|S|100|47.64|0|100
C|USB|20250707|15:31:08.626172|S|100|47.64|0|100
C|USB|20250707|15:31:18.969052|S|100|47.61|0|100
C|USB|20250707|15:32:20.265527|S|100|47.61|0|100
C|USB|20250707|15:32:55.107469|S|4|47.61|0|4
C|USB|20250707|15:32:55.107490|S|1|47.61|0|1
C|USB|20250707|15:32:55.107959|S|6|47.62|0|6
C|USB|20250707|15:33:17.735334|S|100|47.62|0|100
C|USB|20250707|15:33:20.678661|S|100|47.605|0|100
C|USB|20250707|15:33:20.678727|S|100|47.605|0|100
C|USB|20250707|15:33:20.679469|S|100|47.61|0|100
C|USB|20250707|15:34:14.837404|S|100|47.62|0|100
C|USB|20250707|15:34:30.617427|S|6|47.59|0|6
C|USB|20250707|15:34:30.617427|S|100|47.59|0|100
C|USB|20250707|15:34:30.621168|S|100|47.6|0|100
C|USB|20250707|15:35:02.220939|S|100|47.6|0|100
C|USB|20250707|15:35:05.052183|S|100|47.6|0|100
C|USB|20250707|15:35:14.786074|S|100|47.6|0|100
C|USB|20250707|15:35:17.538327|S|43|47.6|0|43
C|USB|20250707|15:36:09.088149|S|100|47.62|0|100
C|USB|20250707|15:37:01.605242|S|100|47.62|0|100
C|USB|20250707|15:37:58.790005|S|100|47.61|0|100
C|USB|20250707|15:38:26.213339|S|100|47.62|0|100
C|USB|20250707|15:38:35.760554|S|100|47.61|0|100
C|USB|20250707|15:38:38.557078|S|36|47.61|0|36
C|USB|20250707|15:38:42.356393|S|4|47.6|0|4
C|USB|20250707|15:39:10.042444|S|100|47.62|0|100
C|USB|20250707|15:39:35.511736|S|100|47.63|0|100
C|USB|20250707|15:39:35.511736|S|56|47.63|0|56
C|USB|20250707|15:40:42.529019|S|88|47.635|0|88
C|USB|20250707|15:40:42.531585|S|23|47.63|0|23
C|USB|20250707|15:41:01.273724|S|100|47.64|0|100
C|USB|20250707|15:41:12.249859|S|43|47.63|0|43
C|USB|20250707|15:41:25.960651|S|100|47.635|0|100
C|USB|20250707|15:41:34.642467|S|2|47.645|0|2
C|USB|20250707|15:41:34.667320|S|100|47.65|0|100
C|USB|20250707|15:41:56.029628|S|10|47.65|0|10
C|USB|20250707|15:42:44.290970|S|93|47.61|0|93
C|USB|20250707|15:43:21.881622|S|100|47.61|0|100
C|USB|20250707|15:44:06.724934|S|1|47.625|0|1
C|USB|20250707|15:44:08.009301|S|100|47.63|0|100
C|USB|20250707|15:44:23.632514|S|100|47.64|0|100
C|USB|20250707|15:44:32.801146|S|100|47.64|0|100
C|USB|20250707|15:45:57.273197|S|6|47.66|0|6
C|USB|20250707|15:46:21.856535|S|100|47.63|0|100
C|USB|20250707|15:46:43.544026|S|53|47.625|0|53
C|USB|20250707|15:46:50.138743|S|86|47.63|0|86
C|USB|20250707|15:49:09.198878|S|5|47.645|0|5
C|USB|20250707|15:49:11.439449|S|18|47.645|0|18
C|USB|20250707|15:49:13.558383|S|16|47.645|0|16
C|USB|20250707|15:49:58.547318|S|100|47.68|0|100
C|USB|20250707|15:50:09.514718|S|100|47.68|0|100
C|USB|20250707|15:50:20.188933|S|36|47.68|0|36
C|USB|20250707|15:50:20.198129|S|10|47.68|0|10
C|USB|20250707|15:51:15.297723|S|11|47.72|0|11
C|USB|20250707|15:51:16.001701|S|100|47.72|0|100
C|USB|20250707|15:51:16.491786|S|100|47.72|0|100
C|USB|20250707|15:51:20.270324|S|11|47.7|0|11
C|USB|20250707|15:52:31.285953|S|52|47.74|0|52
C|USB|20250707|15:53:13.641130|S|100|47.74|0|100
C|USB|20250707|15:53:30.014575|S|100|47.73|0|100
C|USB|20250707|15:53:30.014575|S|1|47.73|0|1
C|USB|20250707|15:53:30.014576|S|11|47.73|0|11
C|USB|20250707|15:54:02.099414|S|100|47.74|0|100
C|USB|20250707|15:54:15.545487|S|100|47.75|0|100
C|USB|20250707|15:54:30.832623|S|100|47.75|0|100
C|USB|20250707|15:54:40.067585|S|100|47.73|0|100
C|USB|20250707|15:55:00.065013|S|100|47.75|0|100
C|USB|20250707|15:55:01.830085|S|100|47.75|0|100
C|USB|20250707|15:55:08.888107|S|100|47.74|0|100
C|USB|20250707|15:55:32.287531|S|100|47.76|0|100
C|USB|20250707|15:55:32.288019|E|65|47.75|0|65
C|USB|20250707|15:55:56.518962|S|1|47.75|0|1
C|USB|20250707|15:56:02.915439|S|36|47.76|0|36
C|USB|20250707|15:56:03.630671|S|64|47.76|0|64
C|USB|20250707|15:56:07.919481|S|100|47.76|0|100
C|USB|20250707|15:56:07.947320|S|43|47.76|0|43
C|USB|20250707|15:56:11.463389|S|100|47.765|0|100
C|USB|20250707|15:56:11.463405|S|56|47.77|0|56
C|USB|20250707|15:56:11.512138|S|300|47.785|0|300
C|USB|20250707|15:56:17.800415|S|100|47.78|0|100
C|USB|20250707|15:56:38.631021|S|10|47.8|0|10
C|USB|20250707|15:56:55.531701|S|2|47.79|0|2
C|USB|20250707|15:56:55.531701|S|1|47.79|0|1
C|USB|20250707|15:57:12.860021|S|100|47.79|0|100
C|USB|20250707|15:57:13.032793|S|100|47.79|0|100
C|USB|20250707|15:57:48.677575|S|100|47.77|0|100
C|USB|20250707|15:57:48.677576|S|100|47.77|0|100
C|USB|20250707|15:57:50.394897|S|100|47.77|0|100
C|USB|20250707|15:57:50.394897|S|100|47.77|0|100
C|USB|20250707|15:57:55.536399|S|100|47.77|0|100
C|USB|20250707|15:58:00.915749|S|100|47.78|0|100
C|USB|20250707|15:58:03.756865|S|100|47.78|0|100
C|USB|20250707|15:58:37.216466|S|2|47.77|0|2
C|USB|20250707|15:58:45.110575|S|200|47.77|0|200
C|USB|20250707|15:58:45.110575|S|89|47.77|0|89
C|USB|20250707|15:58:45.110575|S|100|47.77|0|100
C|USB|20250707|15:58:45.110575|S|11|47.77|0|11
C|USB|20250707|15:58:45.110576|S|11|47.77|0|11
C|USB|20250707|15:58:45.111701|S|100|47.77|0|100
C|USB|20250707|15:58:45.114657|S|11|47.77|0|11
C|USB|20250707|15:58:45.114657|S|100|47.77|0|100
C|USB|20250707|15:58:45.450518|S|100|47.75|0|100
C|USB|20250707|15:58:50.049917|S|100|47.75|0|100
C|USB|20250707|15:58:50.050344|S|4|47.75|0|4
C|USB|20250707|15:58:50.050345|S|18|47.75|0|18
C|USB|20250707|15:58:50.050345|S|60|47.75|0|60
C|USB|20250707|15:58:50.053538|S|100|47.76|0|100
C|USB|20250707|15:58:54.028768|S|9|47.76|0|9
C|USB|20250707|15:58:54.502605|S|1|47.75|0|1
C|USB|20250707|15:58:54.502606|S|11|47.75|0|11
C|USB|20250707|15:59:03.632843|S|100|47.76|0|100
C|USB|20250707|15:59:09.051715|S|5|47.76|0|5
C|USB|20250707|15:59:09.051715|S|100|47.76|0|100
C|USB|20250707|15:59:09.051715|S|95|47.76|0|95
C|USB|20250707|15:59:09.054151|S|100|47.76|0|100
C|USB|20250707|15:59:09.056572|S|100|47.76|0|100
C|USB|20250707|15:59:09.062208|S|5|47.76|0|5
C|USB|20250707|15:59:09.062208|S|100|47.76|0|100
C|USB|20250707|15:59:09.472610|S|100|47.76|0|100
C|USB|20250707|15:59:09.480680|S|100|47.76|0|100
C|USB|20250707|15:59:09.836476|S|100|47.76|0|100
C|USB|20250707|15:59:09.836476|S|100|47.76|0|100
C|USB|20250707|15:59:10.006894|S|100|47.76|0|100
C|USB|20250707|15:59:10.006894|S|100|47.76|0|100
C|USB|20250707|15:59:10.007262|S|100|47.76|0|100
C|USB|20250707|15:59:10.007263|S|100|47.76|0|100
C|USB|20250707|15:59:10.008047|S|100|47.76|0|100
C|USB|20250707|15:59:10.011380|S|100|47.76|0|100
C|USB|20250707|15:59:16.999566|S|100|47.76|0|100
C|USB|20250707|15:59:26.281525|S|100|47.78|0|100
C|USB|20250707|15:59:26.288140|S|100|47.78|0|100
C|USB|20250707|15:59:34.615917|S|1|47.78|0|1
C|USB|20250707|15:59:42.049321|S|1|47.77|0|1
C|USB|20250707|15:59:43.033696|S|216|47.76|0|216
C|USB|20250707|15:59:43.033696|S|84|47.76|0|84
C|USB|20250707|15:59:43.033696|S|100|47.76|0|100
C|USB|20250707|15:59:47.133917|S|92|47.775|0|92
C|USB|20250707|15:59:47.421611|S|100|47.77|0|100
C|USB|20250707|15:59:47.493588|S|2|47.77|0|2
C|USB|20250707|15:59:47.493588|S|100|47.77|0|100
C|USB|20250707|15:59:47.493611|S|102|47.77|0|102
C|USB|20250707|15:59:47.493611|S|98|47.77|0|98
C|USB|20250707|15:59:48.680978|S|55|47.78|0|55
C|USB|20250707|15:59:49.014413|S|45|47.78|0|45
C|USB|20250707|15:59:49.014413|S|20|47.78|0|20
C|USB|20250707|15:59:49.416163|S|2|47.775|0|2
C|USB|20250707|15:59:49.895335|S|64|47.78|0|64
C|USB|20250707|15:59:50.076752|S|1|47.78|0|1
C|USB|20250707|15:59:50.882357|S|43|47.77|0|43
C|USB|20250707|15:59:51.122072|S|23|47.77|0|23
C|USB|20250707|15:59:51.122072|S|57|47.77|0|57
C|USB|20250707|15:59:51.188768|S|24|47.76|0|24
C|USB|20250707|15:59:51.219439|S|6|47.77|0|6
C|USB|20250707|15:59:51.478488|S|271|47.77|0|271
C|USB|20250707|15:59:51.478488|S|100|47.77|0|100
C|USB|20250707|15:59:51.511114|S|75|47.765|0|75
C|USB|20250707|15:59:51.539491|S|25|47.765|0|25
C|USB|20250707|15:59:51.539491|S|18|47.76|0|18
C|USB|20250707|15:59:51.539491|S|200|47.765|0|200
C|USB|20250707|15:59:51.539492|S|35|47.76|0|35
C|USB|20250707|15:59:51.539492|S|47|47.76|0|47
C|USB|20250707|15:59:51.539493|S|75|47.76|0|75
C|USB|20250707|15:59:51.539493|S|100|47.76|0|100
C|USB|20250707|15:59:53.230115|S|100|47.78|0|100
C|USB|20250707|15:59:53.230115|S|100|47.78|0|100
C|USB|20250707|15:59:53.230116|S|200|47.78|0|200
C|USB|20250707|15:59:53.602556|S|1|47.775|0|1
C|USB|20250707|15:59:54.020917|S|46|47.775|0|46
C|USB|20250707|15:59:54.158589|S|32|47.77|0|32
C|USB|20250707|15:59:54.353033|S|100|47.78|0|100
C|USB|20250707|15:59:54.579058|S|52|47.78|0|52
C|USB|20250707|15:59:54.983983|S|3|47.78|0|3
C|USB|20250707|15:59:55.001726|S|7|47.78|0|7
C|USB|20250707|15:59:55.165194|S|200|47.78|0|200
C|USB|20250707|15:59:55.165402|S|100|47.78|0|100
C|USB|20250707|15:59:56.422784|S|100|47.78|0|100
C|USB|20250707|15:59:56.422784|S|100|47.78|0|100
C|USB|20250707|15:59:56.535674|S|52|47.78|0|52
C|USB|20250707|15:59:57.911665|S|200|47.78|0|200
C|USB|20250707|15:59:57.927095|S|100|47.78|0|100
C|USCB|20250707|15:25:49.464372|S|2|16.75|0|2
C|USCB|20250707|15:50:27.125254|S|1|16.81|0|1
C|USCB|20250707|15:50:46.845082|S|1|16.81|0|1
C|USCB|20250707|15:55:28.733193|S|8|16.85|0|8
C|USDU|20250707|09:59:31.850659|S|100|25.93|0|100
C|USDU|20250707|09:59:31.851265|S|100|25.93|0|100
C|USDU|20250707|12:19:38.754754|S|100|25.94|0|100
C|USDU|20250707|12:52:48.440716|S|200|25.99|0|200
C|USDU|20250707|13:04:18.906430|S|200|26.03|0|200
C|USDU|20250707|15:18:40.477616|S|130|25.975|0|130
C|USDU|20250707|15:18:40.478420|S|70|25.975|0|70
C|USDU|20250707|15:18:40.478420|S|30|25.97|0|30
C|USDU|20250707|15:28:19.440645|S|100|25.97|0|100
C|USDU|20250707|15:33:13.120697|S|150|25.97|0|150
C|USDU|20250707|15:33:13.121474|S|50|25.97|0|50
C|USDU|20250707|15:41:10.681986|S|100|25.97|0|100
C|USDU|20250707|15:51:22.846778|S|200|25.97|0|200
C|USDU|20250707|15:51:33.261597|S|194|25.98|0|194
C|USDU|20250707|15:51:33.299912|S|6|25.98|0|6
C|USDU|20250707|15:51:33.299912|S|200|25.98|0|200
C|USDU|20250707|15:51:33.561990|S|100|25.98|0|100
C|USDU|20250707|15:51:33.562651|S|100|25.98|0|100
C|USDU|20250707|15:51:33.645804|S|100|25.98|0|100
C|USDU|20250707|15:51:33.646322|S|100|25.98|0|100
C|USDU|20250707|15:51:33.819022|S|200|25.98|0|200
C|USDU|20250707|15:51:33.866508|S|100|25.98|0|100
C|USDU|20250707|15:51:33.867152|S|100|25.98|0|100
C|USDU|20250707|15:56:22.837119|S|94|25.99|0|94
C|USDU|20250707|15:56:22.837272|S|94|25.99|0|94
C|USDU|20250707|15:56:22.837272|S|306|25.99|0|306
C|USDU|20250707|15:56:22.837289|S|306|25.99|0|306
C|USDU|20250707|15:59:46.286029|S|300|26|0|300
C|USDU|20250707|15:59:46.286029|S|37|26|0|37
C|USEG|20250707|09:53:15.094435|S|100|1.36|0|100
C|USEG|20250707|11:55:45.330006|S|5|1.33|0|5
C|USEG|20250707|12:57:04.403150|S|93|1.33|0|93
C|USEG|20250707|14:35:07.076927|S|3|1.325|0|3
C|USEG|20250707|14:35:07.077719|S|3|1.325|0|3
C|USEG|20250707|14:35:07.078467|S|3|1.325|0|3
C|USEG|20250707|14:35:07.079221|S|3|1.325|0|3
C|USEG|20250707|14:35:07.079974|S|3|1.325|0|3
C|USEG|20250707|14:35:07.080718|S|3|1.325|0|3
C|USEG|20250707|14:35:07.081469|S|3|1.325|0|3
C|USEG|20250707|14:35:07.082216|S|3|1.325|0|3
C|USEG|20250707|14:35:07.082961|S|3|1.325|0|3
C|USEG|20250707|14:35:07.083714|S|3|1.325|0|3
C|USEG|20250707|14:35:07.084460|S|3|1.325|0|3
C|USEG|20250707|14:35:12.883447|S|100|1.335|0|100
C|USEG|20250707|14:36:13.958164|S|100|1.34|0|100
C|USEG|20250707|15:55:43.263817|S|44|1.35|0|44
C|USEG|20250707|15:59:51.735222|S|5|1.34|0|5
C|USEP|20250707|10:16:42.369277|S|100|36.95|0|100
C|USEP|20250707|12:18:02.544793|S|200|36.92|0|200
C|USEP|20250707|13:28:08.427186|S|100|36.91|0|100
C|USFD|20250707|09:35:13.740079|S|35|78.32|0|35
C|USFD|20250707|10:31:22.021444|S|53|78.72|0|53
C|USFD|20250707|10:50:19.660240|S|100|78.6|0|100
C|USFD|20250707|11:10:52.187308|S|100|78.56|0|100
C|USFD|20250707|12:00:21.309000|S|100|78.29|0|100
C|USFD|20250707|12:01:09.804436|S|100|78.34|0|100
C|USFD|20250707|12:20:27.860302|S|10|78.21|0|10
C|USFD|20250707|12:44:51.274047|S|100|78.23|0|100
C|USFD|20250707|12:48:31.296318|S|37|78.24|0|37
C|USFD|20250707|12:49:32.783688|S|24|78.24|0|24
C|USFD|20250707|12:49:38.376171|S|39|78.24|0|39
C|USFD|20250707|14:36:54.970754|S|100|78.425|0|100
C|USFD|20250707|15:59:05.339122|S|100|78.78|0|100
C|USFD|20250707|15:59:12.631714|S|1|78.8|0|1
C|USFD|20250707|15:59:49.555669|S|100|78.78|0|100
C|USFR|20250707|10:15:40.406055|S|2500|50.345|0|2500
C|USFR|20250707|10:15:40.408600|S|254|50.345|0|254
C|USFR|20250707|10:16:24.202412|S|172|50.35|0|172
C|USFR|20250707|10:18:13.099910|S|600|50.35|0|600
C|USFR|20250707|10:18:15.538672|S|200|50.35|0|200
C|USFR|20250707|10:18:22.708256|S|100|50.35|0|100
C|USFR|20250707|10:18:29.059590|S|100|50.35|0|100
C|USFR|20250707|12:10:38.835738|S|126|50.35|0|126
C|USFR|20250707|12:16:33.489713|S|38|50.345|0|38
C|USFR|20250707|12:16:44.677308|S|38|50.345|0|38
C|USFR|20250707|12:16:57.666952|S|38|50.345|0|38
C|USFR|20250707|12:17:09.232698|S|38|50.345|0|38
C|USFR|20250707|12:17:20.625526|S|88|50.345|0|88
C|USFR|20250707|12:17:31.686968|S|88|50.345|0|88
C|USFR|20250707|12:17:43.576886|S|88|50.345|0|88
C|USFR|20250707|12:51:53.449625|S|900|50.345|0|900
C|USFR|20250707|13:17:20.121674|S|85|50.35|0|85
C|USFR|20250707|13:19:28.278539|S|93|50.35|0|93
C|USFR|20250707|13:23:21.501170|S|58|50.35|0|58
C|USFR|20250707|14:47:57.008554|S|1|50.35|0|1
C|USFR|20250707|14:47:57.293655|S|102|50.35|0|102
C|USFR|20250707|14:47:57.293895|S|102|50.35|0|102
C|USFR|20250707|14:47:58.392358|S|102|50.35|0|102
C|USFR|20250707|14:48:00.096325|S|102|50.35|0|102
C|USFR|20250707|14:48:00.144604|S|102|50.35|0|102
C|USFR|20250707|14:48:00.428055|S|102|50.35|0|102
C|USFR|20250707|14:48:01.298949|S|102|50.35|0|102
C|USFR|20250707|14:48:01.302448|S|102|50.35|0|102
C|USFR|20250707|14:48:03.193332|S|102|50.35|0|102
C|USFR|20250707|14:48:03.292272|S|102|50.35|0|102
C|USFR|20250707|14:48:03.509571|S|102|50.35|0|102
C|USFR|20250707|14:48:03.618336|S|102|50.35|0|102
C|USFR|20250707|14:48:04.005440|S|102|50.35|0|102
C|USFR|20250707|14:48:06.140048|S|102|50.35|0|102
C|USFR|20250707|14:48:06.256399|S|102|50.35|0|102
C|USFR|20250707|14:48:07.238541|S|102|50.35|0|102
C|USFR|20250707|14:48:07.242228|S|102|50.35|0|102
C|USFR|20250707|14:48:07.242952|S|102|50.35|0|102
C|USFR|20250707|14:48:30.140967|S|100|50.35|0|100
C|USFR|20250707|14:48:30.243226|S|100|50.35|0|100
C|USFR|20250707|14:48:31.301954|S|100|50.35|0|100
C|USFR|20250707|14:48:31.302480|S|100|50.35|0|100
C|USFR|20250707|14:48:31.902501|S|100|50.35|0|100
C|USFR|20250707|14:48:32.152318|S|100|50.35|0|100
C|USFR|20250707|14:48:32.581668|S|100|50.35|0|100
C|USFR|20250707|14:48:32.582218|S|100|50.35|0|100
C|USFR|20250707|14:48:33.551772|S|100|50.35|0|100
C|USFR|20250707|14:48:33.555150|S|100|50.35|0|100
C|USFR|20250707|14:48:33.660284|S|100|50.35|0|100
C|USFR|20250707|14:48:34.013642|S|100|50.35|0|100
C|USFR|20250707|14:48:34.974458|S|100|50.35|0|100
C|USFR|20250707|14:48:35.037389|S|100|50.35|0|100
C|USFR|20250707|14:48:35.040929|S|100|50.35|0|100
C|USFR|20250707|14:48:35.041027|S|100|50.35|0|100
C|USFR|20250707|14:48:35.875867|S|100|50.35|0|100
C|USFR|20250707|14:48:35.942277|S|100|50.35|0|100
C|USFR|20250707|14:48:36.175979|S|100|50.35|0|100
C|USFR|20250707|14:48:36.279391|S|100|50.35|0|100
C|USFR|20250707|14:48:37.197258|S|100|50.35|0|100
C|USFR|20250707|14:48:37.200665|S|100|50.35|0|100
C|USFR|20250707|14:48:37.269157|S|100|50.35|0|100
C|USFR|20250707|14:48:37.272673|S|100|50.35|0|100
C|USFR|20250707|14:48:38.154454|S|100|50.35|0|100
C|USFR|20250707|14:48:38.157907|S|100|50.35|0|100
C|USFR|20250707|14:48:38.985587|S|100|50.35|0|100
C|USFR|20250707|14:48:39.010876|S|100|50.35|0|100
C|USFR|20250707|14:48:39.097159|S|100|50.35|0|100
C|USFR|20250707|14:48:39.100425|S|100|50.35|0|100
C|USFR|20250707|14:48:39.867257|S|100|50.35|0|100
C|USFR|20250707|14:48:39.870941|S|100|50.35|0|100
C|USFR|20250707|14:48:39.942832|S|100|50.35|0|100
C|USFR|20250707|14:48:40.178135|S|100|50.35|0|100
C|USFR|20250707|14:48:40.644165|S|100|50.35|0|100
C|USFR|20250707|14:48:40.652307|S|100|50.35|0|100
C|USFR|20250707|14:48:40.656825|S|100|50.35|0|100
C|USFR|20250707|14:48:41.960122|S|100|50.35|0|100
C|USFR|20250707|14:48:43.309897|S|100|50.35|0|100
C|USFR|20250707|14:48:43.534334|S|100|50.35|0|100
C|USFR|20250707|14:48:44.075761|S|100|50.35|0|100
C|USFR|20250707|14:48:44.080537|S|100|50.35|0|100
C|USFR|20250707|14:48:45.321598|S|100|50.35|0|100
C|USFR|20250707|14:48:45.324442|S|100|50.35|0|100
C|USFR|20250707|14:48:45.350963|S|100|50.35|0|100
C|USFR|20250707|14:48:45.416247|S|100|50.35|0|100
C|USFR|20250707|14:48:46.204445|S|100|50.35|0|100
C|USFR|20250707|14:48:46.214819|S|100|50.35|0|100
C|USFR|20250707|14:48:46.265287|S|100|50.35|0|100
C|USFR|20250707|14:48:46.366904|S|100|50.35|0|100
C|USFR|20250707|14:48:47.431859|S|100|50.35|0|100
C|USFR|20250707|14:48:47.434413|S|100|50.35|0|100
C|USFR|20250707|14:48:47.772446|S|100|50.35|0|100
C|USFR|20250707|14:48:47.862017|S|63|50.35|0|63
C|USHY|20250707|09:37:28.131817|S|500|37.335|0|500
C|USHY|20250707|09:42:56.853918|S|200|37.34|0|200
C|USHY|20250707|09:42:56.878939|S|400|37.34|0|400
C|USHY|20250707|09:42:56.907607|S|400|37.34|0|400
C|USHY|20250707|09:42:56.928959|S|400|37.34|0|400
C|USHY|20250707|09:42:59.413596|S|100|37.34|0|100
C|USHY|20250707|09:44:27.064386|S|4|37.35|0|4
C|USHY|20250707|09:46:03.239156|S|200|37.34|0|200
C|USHY|20250707|09:47:07.934928|S|400|37.34|0|400
C|USHY|20250707|09:47:07.934928|S|400|37.34|0|400
C|USHY|20250707|10:08:12.215561|S|200|37.36|0|200
C|USHY|20250707|10:13:10.910963|S|400|37.36|0|400
C|USHY|20250707|10:13:10.962460|S|400|37.36|0|400
C|USHY|20250707|10:17:37.250913|S|100|37.37|0|100
C|USHY|20250707|10:29:00.134233|S|32|37.35|0|32
C|USHY|20250707|10:29:00.134234|S|100|37.35|0|100
C|USHY|20250707|10:29:00.582170|S|100|37.35|0|100
C|USHY|20250707|10:29:00.620215|S|100|37.35|0|100
C|USHY|20250707|10:29:00.768448|S|100|37.35|0|100
C|USHY|20250707|10:29:01.481984|S|100|37.35|0|100
C|USHY|20250707|10:29:50.424526|S|100|37.35|0|100
C|USHY|20250707|10:29:50.424526|S|10|37.35|0|10
C|USHY|20250707|10:29:50.445190|S|100|37.35|0|100
C|USHY|20250707|10:29:50.497924|S|100|37.35|0|100
C|USHY|20250707|10:29:50.564563|S|100|37.35|0|100
C|USHY|20250707|10:29:51.236345|S|100|37.35|0|100
C|USHY|20250707|10:29:52.724653|S|100|37.35|0|100
C|USHY|20250707|10:54:13.910677|S|200|37.32|0|200
C|USHY|20250707|10:54:13.934905|S|400|37.32|0|400
C|USHY|20250707|10:54:13.960446|S|400|37.32|0|400
C|USHY|20250707|10:54:13.990394|S|400|37.32|0|400
C|USHY|20250707|10:54:14.012990|S|400|37.32|0|400
C|USHY|20250707|10:54:14.035277|S|400|37.32|0|400
C|USHY|20250707|10:54:15.030878|S|400|37.32|0|400
C|USHY|20250707|10:54:15.092817|S|400|37.32|0|400
C|USHY|20250707|10:54:15.393913|S|400|37.32|0|400
C|USHY|20250707|10:54:15.587157|S|400|37.32|0|400
C|USHY|20250707|10:54:16.942195|S|400|37.32|0|400
C|USHY|20250707|10:54:17.536519|S|400|37.32|0|400
C|USHY|20250707|10:54:17.559118|S|400|37.32|0|400
C|USHY|20250707|10:54:17.706875|S|400|37.32|0|400
C|USHY|20250707|10:54:30.393032|S|400|37.32|0|400
C|USHY|20250707|10:54:31.183829|S|400|37.32|0|400
C|USHY|20250707|10:54:32.986359|S|400|37.32|0|400
C|USHY|20250707|10:55:04.768062|S|400|37.32|0|400
C|USHY|20250707|10:55:55.199334|S|400|37.32|0|400
C|USHY|20250707|10:55:56.106145|S|400|37.32|0|400
C|USHY|20250707|10:55:56.200830|S|30|37.32|0|30
C|USHY|20250707|10:55:59.838983|S|370|37.32|0|370
C|USHY|20250707|10:56:01.340670|S|400|37.32|0|400
C|USHY|20250707|10:56:01.362305|S|400|37.32|0|400
C|USHY|20250707|10:56:01.651289|S|400|37.32|0|400
C|USHY|20250707|10:56:01.982191|S|400|37.32|0|400
C|USHY|20250707|10:56:03.292847|S|98|37.32|0|98
C|USHY|20250707|11:12:27.329694|S|200|37.31|0|200
C|USHY|20250707|11:12:27.329694|S|500|37.31|0|500
C|USHY|20250707|11:19:38.067395|S|200|37.29|0|200
C|USHY|20250707|11:19:38.090923|S|400|37.29|0|400
C|USHY|20250707|11:19:38.305590|S|400|37.29|0|400
C|USHY|20250707|11:19:38.340409|S|400|37.29|0|400
C|USHY|20250707|11:19:38.625521|S|400|37.29|0|400
C|USHY|20250707|11:19:41.413614|S|400|37.29|0|400
C|USHY|20250707|11:19:41.437991|S|400|37.29|0|400
C|USHY|20250707|11:19:41.460386|S|400|37.29|0|400
C|USHY|20250707|11:19:41.487945|S|400|37.29|0|400
C|USHY|20250707|11:19:41.510387|S|400|37.29|0|400
C|USHY|20250707|11:19:41.537970|S|400|37.29|0|400
C|USHY|20250707|11:19:41.849252|S|400|37.29|0|400
C|USHY|20250707|11:47:20.047139|S|100|37.27|0|100
C|USHY|20250707|11:47:54.368184|S|200|37.27|0|200
C|USHY|20250707|11:47:54.443558|S|400|37.27|0|400
C|USHY|20250707|11:47:54.464764|S|400|37.27|0|400
C|USHY|20250707|11:48:42.258819|S|400|37.27|0|400
C|USHY|20250707|11:48:42.280419|S|400|37.27|0|400
C|USHY|20250707|11:48:42.306231|S|400|37.27|0|400
C|USHY|20250707|11:48:42.327590|S|400|37.27|0|400
C|USHY|20250707|11:48:42.349110|S|400|37.27|0|400
C|USHY|20250707|11:48:42.424837|S|400|37.27|0|400
C|USHY|20250707|11:48:42.692026|S|400|37.27|0|400
C|USHY|20250707|11:48:43.092446|S|400|37.27|0|400
C|USHY|20250707|11:48:43.520424|S|400|37.27|0|400
C|USHY|20250707|11:48:43.936709|S|400|37.27|0|400
C|USHY|20250707|11:48:44.299481|S|400|37.27|0|400
C|USHY|20250707|11:48:44.682615|S|400|37.27|0|400
C|USHY|20250707|11:48:45.087055|S|400|37.27|0|400
C|USHY|20250707|11:48:45.527161|S|400|37.27|0|400
C|USHY|20250707|11:48:45.881959|S|400|37.27|0|400
C|USHY|20250707|11:48:46.438055|S|400|37.27|0|400
C|USHY|20250707|11:48:46.783043|S|400|37.27|0|400
C|USHY|20250707|11:48:47.227259|S|400|37.27|0|400
C|USHY|20250707|11:48:47.527901|S|400|37.27|0|400
C|USHY|20250707|11:48:47.896886|S|400|37.27|0|400
C|USHY|20250707|11:51:06.397665|S|200|37.27|0|200
C|USHY|20250707|12:01:07.413911|S|100|37.28|0|100
C|USHY|20250707|12:01:09.375795|S|100|37.28|0|100
C|USHY|20250707|12:20:45.253556|S|100|37.265|0|100
C|USHY|20250707|12:20:46.747293|S|100|37.265|0|100
C|USHY|20250707|12:20:47.244900|S|100|37.265|0|100
C|USHY|20250707|12:23:33.252577|S|400|37.26|0|400
C|USHY|20250707|12:23:33.252577|S|200|37.26|0|200
C|USHY|20250707|12:23:34.003047|S|400|37.26|0|400
C|USHY|20250707|12:23:35.447514|S|400|37.26|0|400
C|USHY|20250707|12:23:36.454673|S|400|37.26|0|400
C|USHY|20250707|12:23:36.483431|S|400|37.26|0|400
C|USHY|20250707|12:23:36.576604|S|400|37.26|0|400
C|USHY|20250707|12:23:37.297722|S|400|37.26|0|400
C|USHY|20250707|12:23:37.445693|S|400|37.26|0|400
C|USHY|20250707|12:23:38.337448|S|400|37.26|0|400
C|USHY|20250707|12:24:18.375449|S|215|37.26|0|215
C|USHY|20250707|13:24:38.510011|S|29|37.265|0|29
C|USHY|20250707|13:30:21.849075|S|200|37.27|0|200
C|USHY|20250707|13:48:15.010025|S|100|37.26|0|100
C|USHY|20250707|13:53:29.871481|S|100|37.26|0|100
C|USHY|20250707|14:17:24.176476|S|9|37.255|0|9
C|USHY|20250707|14:20:56.089815|S|100|37.24|0|100
C|USHY|20250707|14:20:56.090260|S|17|37.24|0|17
C|USHY|20250707|14:24:11.583903|S|100|37.24|0|100
C|USHY|20250707|14:24:11.586987|S|100|37.24|0|100
C|USHY|20250707|14:24:11.620392|S|400|37.24|0|400
C|USHY|20250707|14:24:11.641139|S|400|37.24|0|400
C|USHY|20250707|14:24:11.672581|S|400|37.24|0|400
C|USHY|20250707|14:24:11.720386|S|400|37.24|0|400
C|USHY|20250707|14:24:12.070452|S|400|37.24|0|400
C|USHY|20250707|14:24:12.831133|S|100|37.24|0|100
C|USHY|20250707|14:24:17.009689|S|400|37.24|0|400
C|USHY|20250707|14:24:17.032576|S|400|37.24|0|400
C|USHY|20250707|14:24:17.487491|S|100|37.24|0|100
C|USHY|20250707|14:24:18.771603|S|100|37.24|0|100
C|USHY|20250707|14:24:20.052360|S|100|37.24|0|100
C|USHY|20250707|14:24:21.331857|S|100|37.24|0|100
C|USHY|20250707|14:24:22.617734|S|100|37.24|0|100
C|USHY|20250707|14:24:25.179564|S|100|37.24|0|100
C|USHY|20250707|14:31:25.405084|S|43|37.24|0|43
C|USHY|20250707|14:33:19.926664|S|43|37.235|0|43
C|USHY|20250707|14:33:32.018966|S|43|37.24|0|43
C|USHY|20250707|14:34:11.915200|S|100|37.235|0|100
C|USHY|20250707|14:40:14.231276|S|20|37.25|0|20
C|USHY|20250707|15:35:16.154105|S|200|37.25|0|200
C|USHY|20250707|15:44:58.145184|S|1|37.25|0|1
C|USHY|20250707|15:49:50.256773|S|399|37.25|0|399
C|USHY|20250707|15:49:50.256773|S|400|37.25|0|400
C|USHY|20250707|15:49:50.280405|S|400|37.25|0|400
C|USHY|20250707|15:49:50.350400|S|400|37.25|0|400
C|USHY|20250707|15:49:50.373798|S|400|37.25|0|400
C|USHY|20250707|15:49:51.409681|S|400|37.25|0|400
C|USHY|20250707|15:49:51.433514|S|400|37.25|0|400
C|USHY|20250707|15:49:51.460394|S|400|37.25|0|400
C|USHY|20250707|15:49:51.639174|S|400|37.25|0|400
C|USHY|20250707|15:50:00.025338|S|400|37.25|0|400
C|USHY|20250707|15:50:10.975360|S|1|37.25|0|1
C|USHY|20250707|15:52:18.644743|S|100|37.245|0|100
C|USHY|20250707|15:52:20.464560|S|100|37.245|0|100
C|USHY|20250707|15:52:27.162315|S|100|37.245|0|100
C|USHY|20250707|15:52:29.884423|S|100|37.245|0|100
C|USHY|20250707|15:52:31.779588|S|100|37.245|0|100
C|USHY|20250707|15:55:01.822664|S|100|37.25|0|100
C|USHY|20250707|15:56:01.906154|S|100|37.25|0|100
C|USHY|20250707|15:57:15.050774|S|100|37.25|0|100
C|USHY|20250707|15:57:18.166844|S|400|37.25|0|400
C|USHY|20250707|15:57:18.166844|S|300|37.25|0|300
C|USHY|20250707|15:57:58.316771|S|400|37.25|0|400
C|USHY|20250707|15:57:58.317980|S|300|37.25|0|300
C|USHY|20250707|15:58:00.006471|S|400|37.25|0|400
C|USHY|20250707|15:58:00.567555|S|259|37.25|0|259
C|USHY|20250707|15:58:00.567716|S|141|37.25|0|141
C|USHY|20250707|15:58:00.590297|S|400|37.25|0|400
C|USHY|20250707|15:58:01.309159|S|400|37.25|0|400
C|USHY|20250707|15:58:01.963291|S|259|37.25|0|259
C|USHY|20250707|15:58:18.022762|S|21|37.25|0|21
C|USHY|20250707|15:58:31.642611|S|4|37.25|0|4
C|USHY|20250707|15:58:50.127255|S|100|37.25|0|100
C|USHY|20250707|15:58:54.286404|S|16|37.25|0|16
C|USHY|20250707|15:58:54.310488|S|400|37.25|0|400
C|USHY|20250707|15:58:54.335679|S|400|37.25|0|400
C|USHY|20250707|15:58:54.360898|S|400|37.25|0|400
C|USHY|20250707|15:58:54.382229|S|400|37.25|0|400
C|USHY|20250707|15:58:54.421007|S|400|37.25|0|400
C|USHY|20250707|15:58:54.713011|S|400|37.25|0|400
C|USHY|20250707|15:58:55.118142|S|400|37.25|0|400
C|USHY|20250707|15:58:55.512297|S|400|37.25|0|400
C|USHY|20250707|15:58:55.911944|S|400|37.25|0|400
C|USHY|20250707|15:58:56.314858|S|400|37.25|0|400
C|USHY|20250707|15:58:56.727475|S|400|37.25|0|400
C|USHY|20250707|15:58:57.130475|S|400|37.25|0|400
C|USHY|20250707|15:58:57.538044|S|400|37.25|0|400
C|USHY|20250707|15:58:57.939413|S|400|37.25|0|400
C|USHY|20250707|15:58:58.311550|S|400|37.25|0|400
C|USHY|20250707|15:58:59.086313|S|400|37.25|0|400
C|USHY|20250707|15:58:59.110474|S|400|37.25|0|400
C|USHY|20250707|15:58:59.510439|S|400|37.25|0|400
C|USHY|20250707|15:59:01.655895|S|400|37.25|0|400
C|USHY|20250707|15:59:01.677814|S|400|37.25|0|400
C|USHY|20250707|15:59:53.733236|S|200|37.25|0|200
C|USHY|20250707|15:59:53.757539|S|400|37.25|0|400
C|USIG|20250707|09:30:10.010484|S|100|51.09|0|100
C|USIG|20250707|09:30:10.524967|S|200|51.09|0|200
C|USIG|20250707|09:30:30.486801|S|100|51.1|0|100
C|USIG|20250707|09:30:30.976917|S|100|51.1|0|100
C|USIG|20250707|09:30:39.361778|S|100|51.1|0|100
C|USIG|20250707|09:30:46.575086|S|3|51.1|0|3
C|USIG|20250707|09:30:54.077615|S|100|51.1|0|100
C|USIG|20250707|09:30:59.864116|S|8|51.1|0|8
C|USIG|20250707|09:32:28.508610|S|1|51.09|0|1
C|USIG|20250707|09:32:28.508611|S|1|51.09|0|1
C|USIG|20250707|09:32:28.508611|S|5|51.09|0|5
C|USIG|20250707|09:32:28.508611|S|5|51.09|0|5
C|USIG|20250707|09:32:28.508611|S|1|51.09|0|1
C|USIG|20250707|09:33:04.331677|S|100|51.09|0|100
C|USIG|20250707|09:33:08.987436|S|6|51.09|0|6
C|USIG|20250707|09:33:19.557119|S|7|51.09|0|7
C|USIG|20250707|09:33:26.982038|S|3|51.09|0|3
C|USIG|20250707|09:33:37.257124|S|7|51.09|0|7
C|USIG|20250707|09:33:56.715660|S|7|51.09|0|7
C|USIG|20250707|09:34:17.482867|S|6|51.09|0|6
C|USIG|20250707|09:35:58.249644|S|2|51.07|0|2
C|USIG|20250707|09:36:20.314341|S|200|51.07|0|200
C|USIG|20250707|09:36:20.314341|S|100|51.07|0|100
C|USIG|20250707|09:36:26.124396|S|4|51.07|0|4
C|USIG|20250707|09:36:37.380944|S|6|51.07|0|6
C|USIG|20250707|09:37:33.681651|S|100|51.07|0|100
C|USIG|20250707|09:38:15.039919|S|5|51.07|0|5
C|USIG|20250707|09:38:46.714033|S|20|51.07|0|20
C|USIG|20250707|09:44:39.933461|S|1|51.05|0|1
C|USIG|20250707|09:45:04.406305|S|1|51.06|0|1
C|USIG|20250707|09:45:09.170662|S|99|51.06|0|99
C|USIG|20250707|09:45:16.027023|S|7|51.06|0|7
C|USIG|20250707|09:45:32.103317|S|1|51.06|0|1
C|USIG|20250707|09:52:41.867174|S|71|51.06|0|71
C|USIG|20250707|10:04:32.009416|S|100|51.07|0|100
C|USIG|20250707|10:04:33.818760|S|200|51.07|0|200
C|USIG|20250707|10:04:34.635610|S|200|51.07|0|200
C|USIG|20250707|10:09:20.661836|S|100|51.06|0|100
C|USIG|20250707|10:09:52.156320|S|200|51.06|0|200
C|USIG|20250707|10:14:50.954797|S|100|51.06|0|100
C|USIG|20250707|10:17:28.904259|S|100|51.06|0|100
C|USIG|20250707|10:17:28.904259|S|100|51.06|0|100
C|USIG|20250707|10:37:18.411355|S|100|51.04|0|100
C|USIG|20250707|10:37:18.434425|S|200|51.04|0|200
C|USIG|20250707|10:38:32.901708|S|100|51.04|0|100
C|USIG|20250707|10:38:45.109228|S|200|51.04|0|200
C|USIG|20250707|11:02:29.813713|S|100|51.02|0|100
C|USIG|20250707|11:15:16.845507|S|100|51.02|0|100
C|USIG|20250707|11:18:05.485765|S|44|51.01|0|44
C|USIG|20250707|11:19:02.472496|S|3|51.01|0|3
C|USIG|20250707|11:25:01.892951|S|100|51|0|100
C|USIG|20250707|11:27:58.358373|S|200|51|0|200
C|USIG|20250707|11:31:01.036766|S|100|51|0|100
C|USIG|20250707|11:38:50.316329|S|100|51|0|100
C|USIG|20250707|11:54:55.188431|S|100|50.99|0|100
C|USIG|20250707|11:55:02.536860|S|200|50.99|0|200
C|USIG|20250707|11:55:03.027552|S|200|50.99|0|200
C|USIG|20250707|11:55:03.051550|S|185|50.99|0|185
C|USIG|20250707|11:55:03.052313|S|15|50.99|0|15
C|USIG|20250707|11:58:16.894759|S|200|50.99|0|200
C|USIG|20250707|11:58:26.426260|S|200|50.99|0|200
C|USIG|20250707|11:58:51.194254|S|200|50.99|0|200
C|USIG|20250707|11:58:55.228240|S|200|50.99|0|200
C|USIG|20250707|11:58:59.614871|S|200|50.99|0|200
C|USIG|20250707|11:58:59.711897|S|200|50.99|0|200
C|USIG|20250707|11:58:59.815435|S|200|50.99|0|200
C|USIG|20250707|11:59:10.556208|S|200|50.99|0|200
C|USIG|20250707|11:59:25.246802|S|200|50.99|0|200
C|USIG|20250707|11:59:26.350434|S|200|50.99|0|200
C|USIG|20250707|11:59:26.397238|S|100|50.99|0|100
C|USIG|20250707|11:59:27.729417|S|62|50.99|0|62
C|USIG|20250707|11:59:33.074106|S|38|50.99|0|38
C|USIG|20250707|11:59:37.606286|S|22|50.99|0|22
C|USIG|20250707|11:59:37.606893|S|178|50.99|0|178
C|USIG|20250707|11:59:42.613918|S|36|50.99|0|36
C|USIG|20250707|11:59:49.468274|S|27|50.99|0|27
C|USIG|20250707|11:59:52.729375|S|46|50.99|0|46
C|USIG|20250707|11:59:52.729855|S|1|50.99|0|1
C|USIG|20250707|12:00:03.708200|S|200|50.99|0|200
C|USIG|20250707|12:00:13.242369|S|200|50.99|0|200
C|USIG|20250707|12:00:18.275334|S|200|50.99|0|200
C|USIG|20250707|12:00:24.621642|S|200|50.99|0|200
C|USIG|20250707|12:01:50.354867|S|31|51|0|31
C|USIG|20250707|12:02:02.653443|S|69|51|0|69
C|USIG|20250707|12:02:02.968224|S|200|51|0|200
C|USIG|20250707|12:19:15.450879|S|100|51|0|100
C|USIG|20250707|12:20:34.916787|S|100|51|0|100
C|USIG|20250707|12:20:35.931461|S|200|51|0|200
C|USIG|20250707|12:20:57.931120|S|100|51.01|0|100
C|USIG|20250707|12:20:57.931222|S|100|51.01|0|100
C|USIG|20250707|12:54:36.047115|S|70|50.97|0|70
C|USIG|20250707|13:54:12.616627|S|100|50.96|0|100
C|USIG|20250707|13:54:12.616627|S|100|50.96|0|100
C|USIG|20250707|14:42:33.030067|S|11|50.93|0|11
C|USIG|20250707|14:58:15.893074|S|100|50.94|0|100
C|USIG|20250707|15:09:26.423583|S|100|50.95|0|100
C|USIG|20250707|15:09:26.423583|S|100|50.95|0|100
C|USIG|20250707|15:25:35.113916|S|100|50.95|0|100
C|USIG|20250707|15:30:00.411364|S|100|50.95|0|100
C|USIG|20250707|15:34:39.801382|S|100|50.97|0|100
C|USIG|20250707|15:50:58.150413|S|82|50.96|0|82
C|USL|20250707|09:30:16.334685|S|1|35.82|0|1
C|USLM|20250707|10:13:35.554205|S|3|104.99|0|3
C|USLM|20250707|10:19:56.387029|S|3|104.78|0|3
C|USLM|20250707|10:19:56.387029|S|15|104.78|0|15
C|USLM|20250707|10:19:56.387029|S|12|104.78|0|12
C|USLM|20250707|10:20:00.435778|S|11|104.57|0|11
C|USLM|20250707|10:20:00.436725|S|7|104.56|0|7
C|USLM|20250707|10:52:07.852321|S|18|104.66|0|18
C|USLM|20250707|10:53:10.270237|S|18|104.64|0|18
C|USLM|20250707|10:53:22.772118|S|18|104.63|0|18
C|USLM|20250707|11:04:55.017587|S|24|104.37|0|24
C|USLM|20250707|11:05:24.579924|S|66|104.52|0|66
C|USLM|20250707|11:13:22.597824|S|12|104.76|0|12
C|USLM|20250707|11:48:51.995434|S|100|104.18|0|100
C|USLM|20250707|11:55:53.238205|S|4|104.15|0|4
C|USLM|20250707|12:35:21.737286|S|34|104.15|0|34
C|USLM|20250707|12:35:21.737287|S|98|104.2|0|98
C|USLM|20250707|12:35:21.737287|S|34|104.17|0|34
C|USLM|20250707|12:35:21.737287|S|34|104.19|0|34
C|USLM|20250707|12:35:21.737301|S|102|104.2|0|102
C|USLM|20250707|12:43:15.337433|S|12|103.92|0|12
C|USLM|20250707|13:09:50.623083|S|34|103.52|0|34
C|USLM|20250707|13:09:50.623083|S|34|103.5|0|34
C|USLM|20250707|13:09:50.623083|S|50|103.53|0|50
C|USLM|20250707|13:09:50.623084|S|34|103.54|0|34
C|USLM|20250707|13:30:16.833827|S|25|103.4|0|25
C|USLM|20250707|14:11:02.044354|S|22|103.12|0|22
C|USLM|20250707|14:14:30.839453|S|22|103.12|0|22
C|USLM|20250707|14:14:30.839461|S|22|103.12|0|22
C|USLM|20250707|14:14:30.839491|S|18|103.12|0|18
C|USLM|20250707|14:14:30.839491|S|22|103.12|0|22
C|USLM|20250707|14:19:28.094764|S|20|102.71|0|20
C|USLM|20250707|15:01:36.449495|S|54|102.87|0|54
C|USLM|20250707|15:02:19.052976|S|46|102.77|0|46
C|USLM|20250707|15:05:26.610099|S|1|102.76|0|1
C|USLM|20250707|15:05:26.610099|S|45|102.76|0|45
C|USLM|20250707|15:24:43.703295|S|5|102.62|0|5
C|USLM|20250707|15:24:44.267204|S|3|102.53|0|3
C|USLM|20250707|15:24:44.267530|S|3|102.53|0|3
C|USLM|20250707|15:28:26.425651|S|14|102.51|0|14
C|USLM|20250707|15:29:57.553192|S|20|102.44|0|20
C|USLM|20250707|15:37:09.234424|S|19|102.42|0|19
C|USLM|20250707|15:37:35.815365|S|6|102.42|0|6
C|USLM|20250707|15:42:35.672783|S|6|102.33|0|6
C|USM|20250707|11:13:40.509169|S|10|63.49|0|10
C|USM|20250707|11:42:41.027770|S|9|63.49|0|9
C|USM|20250707|12:31:17.594789|S|10|63.28|0|10
C|USM|20250707|12:47:12.350113|S|8|63.29|0|8
C|USM|20250707|13:09:10.986552|S|5|63.23|0|5
C|USM|20250707|13:09:10.986814|S|5|63.23|0|5
C|USM|20250707|14:28:06.552962|S|1|63.02|0|1
C|USM|20250707|14:36:28.025302|S|17|63.06|0|17
C|USM|20250707|14:36:28.025322|S|3|63.06|0|3
C|USM|20250707|15:59:00.508627|S|20|63.47|0|20
C|USM|20250707|15:59:00.509017|S|7|63.49|0|7
C|USM|20250707|15:59:09.775237|S|10|63.49|0|10
C|USM|20250707|15:59:44.540174|S|30|63.52|0|30
C|USMV|20250707|09:31:43.069907|S|150|93.93|0|150
C|USMV|20250707|09:31:43.071131|S|300|93.93|0|300
C|USMV|20250707|09:32:44.238917|S|500|93.93|0|500
C|USMV|20250707|09:32:44.392355|S|500|93.93|0|500
C|USMV|20250707|09:41:39.989875|S|200|94.03|0|200
C|USMV|20250707|09:45:53.083346|S|200|94.02|0|200
C|USMV|20250707|09:45:53.083439|S|300|94.02|0|300
C|USMV|20250707|09:47:55.877646|S|224|94|0|224
C|USMV|20250707|09:47:55.877656|S|276|94|0|276
C|USMV|20250707|09:47:55.877740|S|276|94|0|276
C|USMV|20250707|09:56:10.025114|S|100|94.08|0|100
C|USMV|20250707|10:01:06.834944|S|100|93.99|0|100
C|USMV|20250707|10:01:12.055698|S|100|93.98|0|100
C|USMV|20250707|10:01:12.217165|S|100|93.97|0|100
C|USMV|20250707|10:01:12.295649|S|100|93.97|0|100
C|USMV|20250707|10:01:12.308751|S|19|93.96|0|19
C|USMV|20250707|10:06:04.203731|S|93|94|0|93
C|USMV|20250707|10:11:30.721600|S|12|94.01|0|12
C|USMV|20250707|10:12:52.106223|S|100|93.98|0|100
C|USMV|20250707|10:13:32.492449|S|100|93.98|0|100
C|USMV|20250707|10:15:26.371775|S|100|93.96|0|100
C|USMV|20250707|10:24:43.247645|S|500|94.08|0|500
C|USMV|20250707|10:27:08.843030|S|114|94.11|0|114
C|USMV|20250707|10:27:08.843187|S|11|94.11|0|11
C|USMV|20250707|10:27:08.850402|S|22|94.11|0|22
C|USMV|20250707|10:27:08.850738|S|15|94.11|0|15
C|USMV|20250707|10:27:08.850802|S|13|94.11|0|13
C|USMV|20250707|10:27:08.850831|S|11|94.11|0|11
C|USMV|20250707|10:27:08.851854|S|13|94.11|0|13
C|USMV|20250707|10:27:08.852217|S|12|94.11|0|12
C|USMV|20250707|10:27:08.856866|S|11|94.11|0|11
C|USMV|20250707|10:27:08.859461|S|15|94.11|0|15
C|USMV|20250707|10:33:26.550158|S|100|94.095|0|100
C|USMV|20250707|10:33:33.956024|S|12|94.1|0|12
C|USMV|20250707|10:33:33.956223|S|12|94.1|0|12
C|USMV|20250707|10:33:33.956248|S|11|94.1|0|11
C|USMV|20250707|10:33:33.956319|S|10|94.1|0|10
C|USMV|20250707|10:37:48.183727|S|23|94.04|0|23
C|USMV|20250707|10:37:48.183761|S|28|94.04|0|28
C|USMV|20250707|10:37:48.183770|S|12|94.04|0|12
C|USMV|20250707|10:37:48.183777|S|25|94.04|0|25
C|USMV|20250707|10:37:48.183828|S|11|94.04|0|11
C|USMV|20250707|10:37:48.183872|S|1|94.04|0|1
C|USMV|20250707|10:37:48.184414|S|100|94.04|0|100
C|USMV|20250707|10:50:21.215798|S|21|93.92|0|21
C|USMV|20250707|10:50:21.224948|S|13|93.92|0|13
C|USMV|20250707|10:50:21.225048|S|23|93.92|0|23
C|USMV|20250707|10:56:18.572733|S|361|93.99|0|361
C|USMV|20250707|10:56:18.572827|S|139|93.99|0|139
C|USMV|20250707|10:56:18.996940|S|100|93.98|0|100
C|USMV|20250707|10:56:18.996940|S|100|93.98|0|100
C|USMV|20250707|10:56:18.997051|S|53|93.99|0|53
C|USMV|20250707|10:56:18.997323|S|100|93.98|0|100
C|USMV|20250707|10:56:23.605101|S|16|94|0|16
C|USMV|20250707|10:56:23.605146|S|17|94|0|17
C|USMV|20250707|10:56:23.605251|S|23|94|0|23
C|USMV|20250707|10:56:23.605333|S|17|94|0|17
C|USMV|20250707|10:56:23.605786|S|10|94|0|10
C|USMV|20250707|10:56:23.606120|S|17|94|0|17
C|USMV|20250707|10:56:23.606434|S|11|94|0|11
C|USMV|20250707|11:14:44.241430|S|64|93.94|0|64
C|USMV|20250707|11:23:30.036379|S|43|93.86|0|43
C|USMV|20250707|11:27:47.849702|S|12|93.9|0|12
C|USMV|20250707|11:35:21.634654|S|100|93.91|0|100
C|USMV|20250707|11:47:24.265289|S|100|93.83|0|100
C|USMV|20250707|11:49:53.536198|S|13|93.84|0|13
C|USMV|20250707|12:19:28.003557|S|49|93.81|0|49
C|USMV|20250707|12:19:28.003600|S|36|93.81|0|36
C|USMV|20250707|12:19:28.003717|S|15|93.81|0|15
C|USMV|20250707|12:19:31.307633|S|100|93.81|0|100
C|USMV|20250707|12:19:33.821554|S|100|93.78|0|100
C|USMV|20250707|12:19:39.082365|S|100|93.76|0|100
C|USMV|20250707|12:20:28.369075|S|98|93.72|0|98
C|USMV|20250707|12:20:28.369108|S|2|93.72|0|2
C|USMV|20250707|12:21:05.276026|S|20|93.69|0|20
C|USMV|20250707|12:21:05.276195|S|11|93.69|0|11
C|USMV|20250707|12:21:05.276226|S|17|93.69|0|17
C|USMV|20250707|12:21:05.276272|S|12|93.69|0|12
C|USMV|20250707|12:21:05.276340|S|26|93.69|0|26
C|USMV|20250707|12:34:37.411022|S|70|93.78|0|70
C|USMV|20250707|12:34:37.411049|S|30|93.78|0|30
C|USMV|20250707|12:59:26.659678|S|69|93.64|0|69
C|USMV|20250707|12:59:27.948937|S|52|93.64|0|52
C|USMV|20250707|12:59:27.949148|S|48|93.64|0|48
C|USMV|20250707|13:30:12.308126|S|100|93.775|0|100
C|USMV|20250707|13:30:18.910267|S|100|93.81|0|100
C|USMV|20250707|13:30:22.631945|S|100|93.8|0|100
C|USMV|20250707|15:46:21.856454|S|200|93.63|0|200
C|USMV|20250707|15:46:21.856454|S|200|93.635|0|200
C|USMV|20250707|15:46:21.856719|S|200|93.63|0|200
C|USMV|20250707|15:46:21.856720|S|100|93.63|0|100
C|USMV|20250707|15:49:15.003686|S|200|93.655|0|200
C|USMV|20250707|15:51:20.550265|S|200|93.68|0|200
C|USMV|20250707|15:55:00.004638|S|200|93.715|0|200
C|USMV|20250707|15:59:30.879261|S|8|93.84|0|8
C|USMV|20250707|15:59:55.090124|S|3|93.835|0|3
C|USNA|20250707|10:01:22.908778|S|57|32.87|0|57
C|USNA|20250707|10:05:27.344204|S|1|32.89|0|1
C|USNA|20250707|12:48:59.939475|S|16|32.54|0|16
C|USNA|20250707|12:49:50.187860|S|20|32.535|0|20
C|USNA|20250707|12:50:04.160598|S|28|32.535|0|28
C|USO|20250707|09:43:39.176154|S|95|75.82|0|95
C|USO|20250707|09:44:35.694108|S|100|75.9|0|100
C|USO|20250707|09:44:35.695994|S|22|75.9|0|22
C|USO|20250707|09:44:35.696100|S|44|75.9|0|44
C|USO|20250707|09:44:35.696106|S|24|75.9|0|24
C|USO|20250707|09:44:46.604786|S|10|75.89|0|10
C|USO|20250707|09:44:46.607361|S|100|75.88|0|100
C|USO|20250707|09:44:46.616460|S|100|75.885|0|100
C|USO|20250707|09:45:52.927073|S|19|75.81|0|19
C|USO|20250707|09:46:28.106746|S|39|75.79|0|39
C|USO|20250707|09:46:29.612115|S|34|75.78|0|34
C|USO|20250707|09:46:52.495861|S|100|75.78|0|100
C|USO|20250707|09:46:55.028827|S|31|75.76|0|31
C|USO|20250707|09:52:23.707184|S|100|75.78|0|100
C|USO|20250707|09:52:57.262816|S|100|75.8|0|100
C|USO|20250707|09:56:35.423832|S|100|75.8|0|100
C|USO|20250707|09:56:35.429693|S|100|75.8|0|100
C|USO|20250707|09:58:02.519577|S|100|75.75|0|100
C|USO|20250707|09:58:47.371975|S|10|75.84|0|10
C|USO|20250707|09:58:47.372857|S|100|75.84|0|100
C|USO|20250707|10:00:29.182087|S|64|75.86|0|64
C|USO|20250707|10:02:36.663818|S|100|75.75|0|100
C|USO|20250707|10:03:01.636199|S|100|75.79|0|100
C|USO|20250707|10:03:27.931609|S|46|75.77|0|46
C|USO|20250707|10:03:27.931623|S|32|75.77|0|32
C|USO|20250707|10:03:38.873983|S|100|75.75|0|100
C|USO|20250707|10:03:38.873983|S|10|75.75|0|10
C|USO|20250707|10:03:38.874280|S|10|75.75|0|10
C|USO|20250707|10:03:38.880192|S|100|75.75|0|100
C|USO|20250707|10:03:57.211411|S|61|75.71|0|61
C|USO|20250707|10:03:57.211925|S|27|75.71|0|27
C|USO|20250707|10:03:57.211963|S|12|75.71|0|12
C|USO|20250707|10:04:00.499098|S|100|75.66|0|100
C|USO|20250707|10:04:00.530006|S|100|75.65|0|100
C|USO|20250707|10:04:00.594609|S|100|75.65|0|100
C|USO|20250707|10:04:00.697840|S|100|75.64|0|100
C|USO|20250707|10:04:10.292102|S|100|75.67|0|100
C|USO|20250707|10:04:10.293933|S|100|75.67|0|100
C|USO|20250707|10:05:20.771226|S|100|75.64|0|100
C|USO|20250707|10:06:17.481031|S|100|75.6|0|100
C|USO|20250707|10:06:23.360303|S|100|75.57|0|100
C|USO|20250707|10:08:53.803747|S|100|75.64|0|100
C|USO|20250707|10:09:22.174823|S|89|75.71|0|89
C|USO|20250707|10:11:27.390279|S|10|75.74|0|10
C|USO|20250707|10:11:28.068411|S|100|75.73|0|100
C|USO|20250707|10:12:16.592809|S|100|75.74|0|100
C|USO|20250707|10:12:30.545615|S|100|75.72|0|100
C|USO|20250707|10:15:34.816611|S|22|75.85|0|22
C|USO|20250707|10:15:39.213016|S|100|75.9|0|100
C|USO|20250707|10:15:40.647859|S|100|75.92|0|100
C|USO|20250707|10:16:19.667430|S|100|75.93|0|100
C|USO|20250707|10:16:45.383250|S|100|75.94|0|100
C|USO|20250707|10:20:00.317999|S|100|75.92|0|100
C|USO|20250707|10:20:22.287278|S|10|75.93|0|10
C|USO|20250707|10:21:12.134516|S|47|75.98|0|47
C|USO|20250707|10:23:57.862693|S|100|75.99|0|100
C|USO|20250707|10:26:47.546335|S|100|76.13|0|100
C|USO|20250707|10:26:47.546982|S|100|76.13|0|100
C|USO|20250707|10:26:48.098575|S|61|76.12|0|61
C|USO|20250707|10:32:40.281122|S|17|75.98|0|17
C|USO|20250707|10:32:40.281134|S|83|75.98|0|83
C|USO|20250707|10:33:26.790494|S|72|76|0|72
C|USO|20250707|10:33:55.833113|S|100|76.03|0|100
C|USO|20250707|10:33:55.835031|S|100|76.03|0|100
C|USO|20250707|10:33:55.843250|S|100|76.03|0|100
C|USO|20250707|10:34:00.802462|S|20|76|0|20
C|USO|20250707|10:34:00.802470|S|80|76|0|80
C|USO|20250707|10:34:01.091926|S|100|75.99|0|100
C|USO|20250707|10:34:06.548153|S|100|76.02|0|100
C|USO|20250707|10:34:06.548211|S|80|76.02|0|80
C|USO|20250707|10:34:06.551307|S|100|76.02|0|100
C|USO|20250707|10:34:14.624538|S|100|76.06|0|100
C|USO|20250707|10:34:21.751015|S|20|76.06|0|20
C|USO|20250707|10:34:21.751015|S|20|76.06|0|20
C|USO|20250707|10:34:21.791219|S|100|76.07|0|100
C|USO|20250707|10:34:52.585111|S|100|76.09|0|100
C|USO|20250707|10:34:52.618026|S|53|76.09|0|53
C|USO|20250707|10:34:52.618038|S|47|76.09|0|47
C|USO|20250707|10:35:00.479926|S|100|76.12|0|100
C|USO|20250707|10:35:09.787819|S|10|76.15|0|10
C|USO|20250707|10:35:09.789822|S|10|76.19|0|10
C|USO|20250707|10:35:09.795084|S|26|76.205|0|26
C|USO|20250707|10:35:09.795374|S|48|76.2|0|48
C|USO|20250707|10:35:09.801476|S|87|76.225|0|87
C|USO|20250707|10:35:09.824656|S|100|76.21|0|100
C|USO|20250707|10:35:09.831831|S|87|76.21|0|87
C|USO|20250707|10:35:12.111746|S|100|76.24|0|100
C|USO|20250707|10:35:12.111746|S|10|76.24|0|10
C|USO|20250707|10:35:12.116681|S|100|76.24|0|100
C|USO|20250707|10:35:13.059374|S|100|76.25|0|100
C|USO|20250707|10:35:20.659329|S|18|76.2|0|18
C|USO|20250707|10:35:20.659347|S|24|76.2|0|24
C|USO|20250707|10:35:27.291617|S|100|76.23|0|100
C|USO|20250707|10:35:27.303009|S|100|76.23|0|100
C|USO|20250707|10:35:32.600943|S|100|76.21|0|100
C|USO|20250707|10:35:32.604470|S|97|76.21|0|97
C|USO|20250707|10:35:34.875058|S|24|76.22|0|24
C|USO|20250707|10:35:34.875077|S|20|76.22|0|20
C|USO|20250707|10:36:00.913798|S|100|76.21|0|100
C|USO|20250707|10:36:00.913799|S|10|76.21|0|10
C|USO|20250707|10:36:00.915058|S|100|76.21|0|100
C|USO|20250707|10:36:04.855809|S|100|76.21|0|100
C|USO|20250707|10:36:04.883207|S|100|76.21|0|100
C|USO|20250707|10:36:04.927717|S|100|76.2|0|100
C|USO|20250707|10:36:04.928157|S|100|76.2|0|100
C|USO|20250707|10:36:05.941064|S|100|76.2|0|100
C|USO|20250707|10:36:42.513884|S|100|76.21|0|100
C|USO|20250707|10:36:50.286014|S|100|76.23|0|100
C|USO|20250707|10:36:52.254956|S|92|76.24|0|92
C|USO|20250707|10:37:28.309154|S|100|76.35|0|100
C|USO|20250707|10:42:27.611946|S|100|76.31|0|100
C|USO|20250707|10:42:27.774964|S|79|76.3|0|79
C|USO|20250707|10:42:27.775067|S|17|76.3|0|17
C|USO|20250707|10:42:27.775107|S|4|76.3|0|4
C|USO|20250707|10:42:37.634766|S|100|76.28|0|100
C|USO|20250707|10:42:39.113912|S|100|76.29|0|100
C|USO|20250707|10:42:50.384384|S|100|76.32|0|100
C|USO|20250707|10:43:23.986547|S|100|76.33|0|100
C|USO|20250707|10:43:39.164619|S|20|76.34|0|20
C|USO|20250707|10:43:39.171181|S|26|76.34|0|26
C|USO|20250707|10:43:40.285843|S|100|76.35|0|100
C|USO|20250707|10:44:00.095384|S|100|76.36|0|100
C|USO|20250707|10:44:22.148952|S|100|76.36|0|100
C|USO|20250707|10:45:54.705550|S|100|76.295|0|100
C|USO|20250707|10:45:54.705566|S|47|76.295|0|47
C|USO|20250707|10:45:55.076257|S|100|76.3|0|100
C|USO|20250707|10:45:57.128700|S|100|76.29|0|100
C|USO|20250707|10:45:59.714639|S|92|76.31|0|92
C|USO|20250707|10:46:03.836110|S|22|76.33|0|22
C|USO|20250707|10:46:09.180659|S|30|76.32|0|30
C|USO|20250707|10:46:09.184006|S|57|76.32|0|57
C|USO|20250707|10:46:14.274079|S|18|76.31|0|18
C|USO|20250707|10:47:00.899182|S|100|76.27|0|100
C|USO|20250707|10:48:07.185340|S|100|76.23|0|100
C|USO|20250707|10:48:10.932762|S|100|76.26|0|100
C|USO|20250707|10:48:46.332289|S|100|76.27|0|100
C|USO|20250707|10:48:58.162984|S|10|76.26|0|10
C|USO|20250707|10:50:43.446593|S|100|76.24|0|100
C|USO|20250707|10:51:16.608642|S|100|76.2|0|100
C|USO|20250707|10:51:16.609757|S|100|76.2|0|100
C|USO|20250707|10:52:01.244309|S|100|76.23|0|100
C|USO|20250707|10:52:12.838751|S|100|76.24|0|100
C|USO|20250707|10:52:27.758885|S|38|76.23|0|38
C|USO|20250707|10:52:54.911078|S|62|76.23|0|62
C|USO|20250707|10:53:27.248721|S|100|76.22|0|100
C|USO|20250707|10:53:33.492406|S|82|76.23|0|82
C|USO|20250707|10:53:33.492422|S|18|76.23|0|18
C|USO|20250707|10:53:35.585063|S|100|76.22|0|100
C|USO|20250707|10:53:35.585196|S|100|76.22|0|100
C|USO|20250707|10:53:35.585306|S|100|76.22|0|100
C|USO|20250707|10:54:16.885023|S|100|76.13|0|100
C|USO|20250707|10:54:56.959844|S|100|76.11|0|100
C|USO|20250707|10:54:59.014877|S|100|76.14|0|100
C|USO|20250707|10:57:18.074082|S|100|76.1|0|100
C|USO|20250707|10:58:08.326456|S|10|76.08|0|10
C|USO|20250707|10:58:08.902945|S|81|76.09|0|81
C|USO|20250707|10:58:33.734782|S|30|76.09|0|30
C|USO|20250707|10:58:33.734789|S|46|76.09|0|46
C|USO|20250707|10:59:16.308727|S|29|76.08|0|29
C|USO|20250707|10:59:18.653904|S|100|76.05|0|100
C|USO|20250707|10:59:18.654092|S|100|76.05|0|100
C|USO|20250707|10:59:18.720952|S|25|76.04|0|25
C|USO|20250707|10:59:18.720958|S|47|76.04|0|47
C|USO|20250707|10:59:18.730245|S|100|76.04|0|100
C|USO|20250707|11:00:05.283182|S|40|75.98|0|40
C|USO|20250707|11:00:05.284577|S|60|75.98|0|60
C|USO|20250707|11:00:05.285648|S|100|75.98|0|100
C|USO|20250707|11:00:05.288412|S|66|75.98|0|66
C|USO|20250707|11:00:05.288472|S|34|75.98|0|34
C|USO|20250707|11:00:05.290821|S|100|75.98|0|100
C|USO|20250707|11:00:05.313843|S|100|75.98|0|100
C|USO|20250707|11:00:05.315664|S|66|75.98|0|66
C|USO|20250707|11:00:05.318355|S|35|75.98|0|35
C|USO|20250707|11:00:05.318401|S|20|75.98|0|20
C|USO|20250707|11:00:05.318471|S|45|75.98|0|45
C|USO|20250707|11:00:05.318878|S|59|75.98|0|59
C|USO|20250707|11:00:08.247911|S|74|76.02|0|74
C|USO|20250707|11:00:52.755237|S|56|76.01|0|56
C|USO|20250707|11:01:04.785985|S|10|75.94|0|10
C|USO|20250707|11:02:05.615268|S|100|75.98|0|100
C|USO|20250707|11:02:05.617688|S|25|75.98|0|25
C|USO|20250707|11:02:05.620528|S|71|75.98|0|71
C|USO|20250707|11:02:13.217820|S|100|75.95|0|100
C|USO|20250707|11:02:34.440385|S|100|75.94|0|100
C|USO|20250707|11:03:06.409863|S|100|75.98|0|100
C|USO|20250707|11:03:09.438753|S|39|75.96|0|39
C|USO|20250707|11:03:09.438766|S|61|75.96|0|61
C|USO|20250707|11:03:51.216529|S|100|76.03|0|100
C|USO|20250707|11:04:31.606679|S|20|76.02|0|20
C|USO|20250707|11:05:51.424602|S|100|76.05|0|100
C|USO|20250707|11:06:11.274379|S|100|76.03|0|100
C|USO|20250707|11:06:11.274380|S|100|76.03|0|100
C|USO|20250707|11:06:11.275361|S|100|76.03|0|100
C|USO|20250707|11:06:33.163941|S|100|76.02|0|100
C|USO|20250707|11:06:35.456778|S|10|76|0|10
C|USO|20250707|11:06:35.457292|S|90|76|0|90
C|USO|20250707|11:06:35.457292|S|100|76|0|100
C|USO|20250707|11:06:35.459327|S|42|76|0|42
C|USO|20250707|11:06:35.459342|S|21|76|0|21
C|USO|20250707|11:06:53.026728|S|25|76.02|0|25
C|USO|20250707|11:06:56.845725|S|17|76.03|0|17
C|USO|20250707|11:06:56.845740|S|83|76.03|0|83
C|USO|20250707|11:06:56.851661|S|100|76.03|0|100
C|USO|20250707|11:06:56.851669|S|100|76.03|0|100
C|USO|20250707|11:06:56.859225|S|100|76.02|0|100
C|USO|20250707|11:07:03.225758|S|100|76.02|0|100
C|USO|20250707|11:07:17.912956|S|75|76.01|0|75
C|USO|20250707|11:07:21.531584|S|100|75.99|0|100
C|USO|20250707|11:07:38.343253|S|100|76|0|100
C|USO|20250707|11:08:26.981338|S|39|76|0|39
C|USO|20250707|11:08:32.554111|S|16|76.01|0|16
C|USO|20250707|11:08:32.570459|S|39|76|0|39
C|USO|20250707|11:09:44.716753|S|100|76.03|0|100
C|USO|20250707|11:10:31.293219|S|100|76.02|0|100
C|USO|20250707|11:11:53.480704|S|100|76.01|0|100
C|USO|20250707|11:11:54.646361|S|100|76.01|0|100
C|USO|20250707|11:12:09.295728|S|18|75.92|0|18
C|USO|20250707|11:12:11.431591|S|100|75.93|0|100
C|USO|20250707|11:12:14.728470|S|21|75.9|0|21
C|USO|20250707|11:12:14.728484|S|30|75.9|0|30
C|USO|20250707|11:12:14.728499|S|33|75.9|0|33
C|USO|20250707|11:12:31.986738|S|84|75.92|0|84
C|USO|20250707|11:12:31.986797|S|16|75.92|0|16
C|USO|20250707|11:13:34.747106|S|100|75.93|0|100
C|USO|20250707|11:14:28.624376|S|100|75.9|0|100
C|USO|20250707|11:16:50.413441|S|100|75.92|0|100
C|USO|20250707|11:16:50.415859|S|100|75.92|0|100
C|USO|20250707|11:17:00.873739|S|100|75.89|0|100
C|USO|20250707|11:17:16.403517|S|10|75.85|0|10
C|USO|20250707|11:18:51.683853|S|100|75.84|0|100
C|USO|20250707|11:20:01.173103|S|100|75.88|0|100
C|USO|20250707|11:20:43.121135|S|100|75.89|0|100
C|USO|20250707|11:20:43.121827|S|100|75.89|0|100
C|USO|20250707|11:22:22.146382|S|18|75.94|0|18
C|USO|20250707|11:22:22.252050|S|32|75.94|0|32
C|USO|20250707|11:22:44.632828|S|100|75.98|0|100
C|USO|20250707|11:22:52.109264|S|23|75.99|0|23
C|USO|20250707|11:24:07.436221|S|51|75.98|0|51
C|USO|20250707|11:26:08.798365|S|100|76.04|0|100
C|USO|20250707|11:27:20.055093|S|100|75.96|0|100
C|USO|20250707|11:27:23.681560|S|100|75.94|0|100
C|USO|20250707|11:28:10.786042|S|100|75.95|0|100
C|USO|20250707|11:28:26.232491|S|100|75.94|0|100
C|USO|20250707|11:28:26.233353|S|100|75.94|0|100
C|USO|20250707|11:28:26.737541|S|100|75.95|0|100
C|USO|20250707|11:28:42.055960|S|40|75.99|0|40
C|USO|20250707|11:28:42.055960|S|34|75.99|0|34
C|USO|20250707|11:28:42.056006|S|20|75.99|0|20
C|USO|20250707|11:29:16.469702|S|23|75.99|0|23
C|USO|20250707|11:29:19.209459|S|22|76|0|22
C|USO|20250707|11:29:34.273496|S|100|76.01|0|100
C|USO|20250707|11:29:37.461409|S|100|76|0|100
C|USO|20250707|11:29:38.821487|S|94|76|0|94
C|USO|20250707|11:29:38.821663|S|59|76|0|59
C|USO|20250707|11:29:45.710034|S|100|76.01|0|100
C|USO|20250707|11:30:00.006195|S|28|75.94|0|28
C|USO|20250707|11:30:24.466648|S|15|75.92|0|15
C|USO|20250707|11:30:55.854749|S|10|75.96|0|10
C|USO|20250707|11:30:55.858022|S|100|75.96|0|100
C|USO|20250707|11:30:56.413858|S|100|75.97|0|100
C|USO|20250707|11:32:39.794779|S|10|75.99|0|10
C|USO|20250707|11:32:39.797106|S|100|75.99|0|100
C|USO|20250707|11:33:08.485320|S|51|76.02|0|51
C|USO|20250707|11:33:08.485357|S|49|76.02|0|49
C|USO|20250707|11:34:14.260646|S|10|76.04|0|10
C|USO|20250707|11:34:14.263350|S|37|76.02|0|37
C|USO|20250707|11:34:14.264144|S|60|76.03|0|60
C|USO|20250707|11:34:17.164914|S|97|76.04|0|97
C|USO|20250707|11:34:17.164951|S|3|76.04|0|3
C|USO|20250707|11:35:27.005016|S|100|76.06|0|100
C|USO|20250707|11:36:19.155550|S|100|76.07|0|100
C|USO|20250707|11:36:21.692324|S|35|76.09|0|35
C|USO|20250707|11:36:52.219511|S|100|76.08|0|100
C|USO|20250707|11:37:17.255472|S|50|76.06|0|50
C|USO|20250707|11:37:44.451343|S|45|76.11|0|45
C|USO|20250707|11:37:44.453775|S|100|76.11|0|100
C|USO|20250707|11:37:51.788594|S|100|76.11|0|100
C|USO|20250707|11:39:05.762312|S|100|76.05|0|100
C|USO|20250707|11:40:29.407463|S|5|75.93|0|5
C|USO|20250707|11:40:29.481880|S|55|75.94|0|55
C|USO|20250707|11:40:38.207244|S|100|75.94|0|100
C|USO|20250707|11:40:51.046217|S|21|75.88|0|21
C|USO|20250707|11:40:51.046229|S|39|75.88|0|39
C|USO|20250707|11:40:51.046238|S|26|75.88|0|26
C|USO|20250707|11:40:51.046248|S|14|75.88|0|14
C|USO|20250707|11:40:51.046497|S|29|75.88|0|29
C|USO|20250707|11:40:51.046637|S|71|75.88|0|71
C|USO|20250707|11:40:51.414753|S|100|75.88|0|100
C|USO|20250707|11:40:51.415093|S|10|75.88|0|10
C|USO|20250707|11:40:55.765719|S|47|75.9|0|47
C|USO|20250707|11:42:13.151161|S|10|75.93|0|10
C|USO|20250707|11:42:21.812414|S|100|75.9|0|100
C|USO|20250707|11:43:01.046624|S|10|75.92|0|10
C|USO|20250707|11:43:06.788308|S|18|75.92|0|18
C|USO|20250707|11:43:06.788422|S|82|75.92|0|82
C|USO|20250707|11:44:57.174255|S|18|76|0|18
C|USO|20250707|11:44:57.174935|S|48|76|0|48
C|USO|20250707|11:44:57.174997|S|34|76|0|34
C|USO|20250707|11:47:32.705561|S|100|76.01|0|100
C|USO|20250707|11:48:47.550834|S|10|76.01|0|10
C|USO|20250707|11:49:21.334729|S|100|76.03|0|100
C|USO|20250707|11:49:30.799076|S|34|76.03|0|34
C|USO|20250707|11:49:47.757912|S|49|76.04|0|49
C|USO|20250707|11:50:26.112981|S|19|76.06|0|19
C|USO|20250707|11:50:26.113046|S|81|76.06|0|81
C|USO|20250707|11:51:21.157236|S|100|76.08|0|100
C|USO|20250707|11:51:21.709523|S|100|76.09|0|100
C|USO|20250707|11:51:27.009570|S|100|76.11|0|100
C|USO|20250707|11:51:35.234389|S|31|76.11|0|31
C|USO|20250707|11:51:35.234399|S|17|76.11|0|17
C|USO|20250707|11:51:48.515618|S|100|76.14|0|100
C|USO|20250707|11:53:38.463262|S|53|76.1|0|53
C|USO|20250707|11:53:38.463725|S|96|76.1|0|96
C|USO|20250707|11:53:38.468615|S|55|76.1|0|55
C|USO|20250707|11:53:38.517175|S|100|76.1|0|100
C|USO|20250707|11:54:11.447045|S|100|76.1|0|100
C|USO|20250707|11:54:11.447218|S|100|76.1|0|100
C|USO|20250707|11:55:32.216607|S|100|76.15|0|100
C|USO|20250707|11:56:57.956313|S|46|76.1|0|46
C|USO|20250707|11:56:57.956319|S|34|76.1|0|34
C|USO|20250707|11:57:32.892035|S|10|76.11|0|10
C|USO|20250707|11:58:59.115069|S|80|76.09|0|80
C|USO|20250707|11:58:59.115116|S|20|76.09|0|20
C|USO|20250707|11:59:26.342785|S|32|76.11|0|32
C|USO|20250707|12:00:11.144982|S|80|76.08|0|80
C|USO|20250707|12:00:42.557821|S|100|76.07|0|100
C|USO|20250707|12:00:42.558685|S|68|76.08|0|68
C|USO|20250707|12:01:58.435474|S|100|76.01|0|100
C|USO|20250707|12:02:13.527371|S|100|76.015|0|100
C|USO|20250707|12:02:13.542153|S|100|76.02|0|100
C|USO|20250707|12:02:13.542346|S|100|76.02|0|100
C|USO|20250707|12:03:03.886558|S|100|76.01|0|100
C|USO|20250707|12:04:29.859193|S|100|76.06|0|100
C|USO|20250707|12:05:30.917701|S|100|76.07|0|100
C|USO|20250707|12:06:20.080194|S|40|76.07|0|40
C|USO|20250707|12:09:14.885804|S|100|76.15|0|100
C|USO|20250707|12:11:22.541213|S|10|76.13|0|10
C|USO|20250707|12:11:22.542479|S|100|76.14|0|100
C|USO|20250707|12:11:41.067363|S|55|76.2|0|55
C|USO|20250707|12:11:41.067871|S|21|76.2|0|21
C|USO|20250707|12:11:41.067880|S|38|76.2|0|38
C|USO|20250707|12:11:41.067959|S|21|76.2|0|21
C|USO|20250707|12:15:00.600365|S|100|76.2|0|100
C|USO|20250707|12:15:16.061482|S|100|76.2|0|100
C|USO|20250707|12:16:50.620175|S|100|76.18|0|100
C|USO|20250707|12:17:55.605661|S|56|76.15|0|56
C|USO|20250707|12:18:46.567932|S|100|76.13|0|100
C|USO|20250707|12:19:19.313388|S|100|76.12|0|100
C|USO|20250707|12:19:19.316658|S|100|76.12|0|100
C|USO|20250707|12:19:27.294293|S|24|76.13|0|24
C|USO|20250707|12:19:27.605411|S|30|76.13|0|30
C|USO|20250707|12:19:27.606667|S|46|76.13|0|46
C|USO|20250707|12:19:28.002394|S|100|76.12|0|100
C|USO|20250707|12:19:38.824873|S|100|76.12|0|100
C|USO|20250707|12:19:38.824873|S|100|76.12|0|100
C|USO|20250707|12:20:13.696220|S|100|76.14|0|100
C|USO|20250707|12:20:44.918121|S|100|76.07|0|100
C|USO|20250707|12:20:50.407989|S|17|76.055|0|17
C|USO|20250707|12:20:50.409552|S|54|76.06|0|54
C|USO|20250707|12:20:51.029192|S|100|76.05|0|100
C|USO|20250707|12:20:55.935808|S|100|76.02|0|100
C|USO|20250707|12:20:58.239331|S|10|76.02|0|10
C|USO|20250707|12:20:58.241412|S|100|76.01|0|100
C|USO|20250707|12:20:58.310642|S|100|76.01|0|100
C|USO|20250707|12:21:00.365678|S|10|75.97|0|10
C|USO|20250707|12:21:04.688420|S|100|75.96|0|100
C|USO|20250707|12:21:08.225574|S|100|75.98|0|100
C|USO|20250707|12:21:14.849979|S|100|75.97|0|100
C|USO|20250707|12:21:15.571235|S|48|75.97|0|48
C|USO|20250707|12:21:30.570388|S|56|75.91|0|56
C|USO|20250707|12:21:30.573158|S|44|75.91|0|44
C|USO|20250707|12:21:32.624548|S|53|75.89|0|53
C|USO|20250707|12:21:32.674343|S|100|75.9|0|100
C|USO|20250707|12:21:32.959747|S|67|75.89|0|67
C|USO|20250707|12:21:35.419864|S|33|75.91|0|33
C|USO|20250707|12:21:36.918707|S|100|75.9|0|100
C|USO|20250707|12:21:55.778134|S|25|75.92|0|25
C|USO|20250707|12:22:00.556432|S|100|75.91|0|100
C|USO|20250707|12:22:02.577156|S|21|75.91|0|21
C|USO|20250707|12:22:03.271546|S|100|75.9|0|100
C|USO|20250707|12:22:06.096023|S|100|75.88|0|100
C|USO|20250707|12:22:06.331402|S|79|75.87|0|79
C|USO|20250707|12:22:36.073860|S|100|75.77|0|100
C|USO|20250707|12:22:36.145954|S|10|75.76|0|10
C|USO|20250707|12:22:36.145954|S|100|75.76|0|100
C|USO|20250707|12:22:40.568105|S|27|75.73|0|27
C|USO|20250707|12:22:40.568111|S|21|75.73|0|21
C|USO|20250707|12:22:40.568121|S|20|75.73|0|20
C|USO|20250707|12:22:40.572464|S|100|75.73|0|100
C|USO|20250707|12:22:41.438578|S|100|75.74|0|100
C|USO|20250707|12:22:43.914937|S|100|75.74|0|100
C|USO|20250707|12:22:50.831100|S|100|75.8|0|100
C|USO|20250707|12:22:52.344894|S|100|75.79|0|100
C|USO|20250707|12:23:07.868837|S|10|75.82|0|10
C|USO|20250707|12:23:09.626641|S|10|75.83|0|10
C|USO|20250707|12:23:09.630003|S|100|75.85|0|100
C|USO|20250707|12:23:13.783220|S|23|75.84|0|23
C|USO|20250707|12:23:29.834246|S|11|75.85|0|11
C|USO|20250707|12:23:29.834246|S|100|75.85|0|100
C|USO|20250707|12:27:05.373309|S|100|75.89|0|100
C|USO|20250707|12:27:36.908210|S|100|75.9|0|100
C|USO|20250707|12:27:36.909299|S|100|75.9|0|100
C|USO|20250707|12:29:28.106245|S|8|75.92|0|8
C|USO|20250707|12:30:16.038416|S|100|75.98|0|100
C|USO|20250707|12:31:13.509309|S|100|76.06|0|100
C|USO|20250707|12:32:13.856177|S|100|76.11|0|100
C|USO|20250707|12:35:11.227953|S|100|76.24|0|100
C|USO|20250707|12:36:18.676248|S|100|76.29|0|100
C|USO|20250707|12:37:00.548317|S|10|76.43|0|10
C|USO|20250707|12:37:00.551491|S|100|76.44|0|100
C|USO|20250707|12:37:00.915385|S|100|76.54|0|100
C|USO|20250707|12:37:00.916054|S|100|76.53|0|100
C|USO|20250707|12:37:00.920536|S|100|76.54|0|100
C|USO|20250707|12:37:00.930016|S|100|76.54|0|100
C|USO|20250707|12:37:00.930316|S|100|76.54|0|100
C|USO|20250707|12:37:00.930751|S|37|76.55|0|37
C|USO|20250707|12:37:00.933936|S|100|76.53|0|100
C|USO|20250707|12:37:01.183435|S|100|76.53|0|100
C|USO|20250707|12:37:01.203647|S|100|76.52|0|100
C|USO|20250707|12:38:02.695697|S|10|76.41|0|10
C|USO|20250707|12:44:02.323087|S|100|76.32|0|100
C|USO|20250707|12:47:18.498774|S|100|76.36|0|100
C|USO|20250707|12:48:00.494342|S|100|76.42|0|100
C|USO|20250707|12:48:00.604025|S|100|76.44|0|100
C|USO|20250707|12:48:43.026544|S|100|76.41|0|100
C|USO|20250707|12:48:43.030601|S|100|76.39|0|100
C|USO|20250707|12:48:48.761702|S|100|76.37|0|100
C|USO|20250707|12:48:52.856874|S|100|76.37|0|100
C|USO|20250707|12:51:13.349697|S|10|76.34|0|10
C|USO|20250707|12:51:31.796735|S|100|76.34|0|100
C|USO|20250707|12:51:31.797099|S|84|76.34|0|84
C|USO|20250707|12:52:08.464817|S|100|76.4|0|100
C|USO|20250707|12:52:08.567961|S|10|76.39|0|10
C|USO|20250707|12:52:31.319802|S|100|76.36|0|100
C|USO|20250707|12:52:50.706807|S|100|76.38|0|100
C|USO|20250707|12:52:58.139055|S|100|76.41|0|100
C|USO|20250707|12:53:02.367985|S|100|76.4|0|100
C|USO|20250707|12:53:02.375033|S|100|76.41|0|100
C|USO|20250707|12:53:16.575563|S|100|76.4|0|100
C|USO|20250707|12:53:16.576174|S|100|76.4|0|100
C|USO|20250707|12:53:38.230047|S|100|76.36|0|100
C|USO|20250707|12:53:48.315072|S|100|76.36|0|100
C|USO|20250707|12:54:36.952708|S|100|76.33|0|100
C|USO|20250707|12:54:43.154727|S|100|76.32|0|100
C|USO|20250707|12:54:57.589307|S|100|76.33|0|100
C|USO|20250707|12:56:57.547153|S|100|76.31|0|100
C|USO|20250707|12:57:30.467511|S|100|76.31|0|100
C|USO|20250707|12:57:30.468074|S|100|76.31|0|100
C|USO|20250707|12:57:30.470581|S|100|76.31|0|100
C|USO|20250707|12:58:00.098563|S|100|76.26|0|100
C|USO|20250707|12:58:50.326586|S|100|76.25|0|100
C|USO|20250707|13:00:32.829170|S|100|76.21|0|100
C|USO|20250707|13:01:04.913042|S|100|76.17|0|100
C|USO|20250707|13:01:31.440987|S|100|76.16|0|100
C|USO|20250707|13:02:20.244318|S|100|76.12|0|100
C|USO|20250707|13:04:50.441394|S|100|76.1|0|100
C|USO|20250707|13:05:26.143701|S|10|76.09|0|10
C|USO|20250707|13:05:26.148164|S|100|76.07|0|100
C|USO|20250707|13:05:26.158297|S|100|76.07|0|100
C|USO|20250707|13:06:03.210831|S|30|76.06|0|30
C|USO|20250707|13:06:56.936068|S|100|76.1|0|100
C|USO|20250707|13:08:43.503155|S|100|75.99|0|100
C|USO|20250707|13:12:30.998195|S|100|75.94|0|100
C|USO|20250707|13:12:30.999832|S|76|75.94|0|76
C|USO|20250707|13:12:31.717139|S|100|75.93|0|100
C|USO|20250707|13:12:32.016407|S|100|75.92|0|100
C|USO|20250707|13:12:55.639104|S|10|75.92|0|10
C|USO|20250707|13:12:55.639958|S|100|75.91|0|100
C|USO|20250707|13:15:25.049243|S|100|75.94|0|100
C|USO|20250707|13:15:42.422799|S|100|75.93|0|100
C|USO|20250707|13:16:49.197204|S|100|76|0|100
C|USO|20250707|13:16:52.253971|S|100|75.99|0|100
C|USO|20250707|13:18:20.825536|S|10|76.02|0|10
C|USO|20250707|13:18:20.825660|S|100|76.02|0|100
C|USO|20250707|13:20:11.818349|S|100|75.97|0|100
C|USO|20250707|13:23:50.797448|S|100|75.99|0|100
C|USO|20250707|13:23:51.587497|S|100|75.98|0|100
C|USO|20250707|13:24:29.388734|S|100|76.01|0|100
C|USO|20250707|13:24:29.392278|S|100|76.01|0|100
C|USO|20250707|13:26:13.792481|S|100|76.01|0|100
C|USO|20250707|13:28:33.696171|S|100|75.96|0|100
C|USO|20250707|13:30:11.823904|S|100|76.01|0|100
C|USO|20250707|13:30:12.470093|S|60|75.99|0|60
C|USO|20250707|13:30:12.950918|S|100|75.95|0|100
C|USO|20250707|13:30:16.804949|S|100|75.96|0|100
C|USO|20250707|13:30:17.315364|S|100|75.99|0|100
C|USO|20250707|13:30:17.315364|S|60|75.99|0|60
C|USO|20250707|13:30:18.407409|S|100|76.01|0|100
C|USO|20250707|13:30:18.427368|S|100|76.02|0|100
C|USO|20250707|13:30:20.435372|S|100|75.98|0|100
C|USO|20250707|13:30:20.457781|S|100|75.99|0|100
C|USO|20250707|13:30:29.020951|S|100|75.99|0|100
C|USO|20250707|13:31:13.024679|S|100|75.95|0|100
C|USO|20250707|13:32:16.272102|S|100|75.93|0|100
C|USO|20250707|13:32:44.313088|S|100|75.95|0|100
C|USO|20250707|13:33:21.681186|S|100|75.98|0|100
C|USO|20250707|13:33:40.364285|S|100|75.94|0|100
C|USO|20250707|13:33:44.531592|S|100|75.96|0|100
C|USO|20250707|13:35:01.115581|S|100|75.95|0|100
C|USO|20250707|13:35:08.244021|S|100|75.96|0|100
C|USO|20250707|13:35:08.245268|S|100|75.99|0|100
C|USO|20250707|13:35:08.245631|S|100|76|0|100
C|USO|20250707|13:35:08.248005|S|100|76.03|0|100
C|USO|20250707|13:35:08.253052|S|100|76.03|0|100
C|USO|20250707|13:35:08.255828|S|100|76.03|0|100
C|USO|20250707|13:35:08.256965|S|100|76.03|0|100
C|USO|20250707|13:35:08.257105|S|100|76.03|0|100
C|USO|20250707|13:35:08.264105|S|100|76.04|0|100
C|USO|20250707|13:35:08.265281|S|100|76.04|0|100
C|USO|20250707|13:35:08.271884|S|1|76.045|0|1
C|USO|20250707|13:35:08.271885|S|8|76.05|0|8
C|USO|20250707|13:35:08.272149|S|100|76.04|0|100
C|USO|20250707|13:35:08.275445|S|100|76.05|0|100
C|USO|20250707|13:35:08.287740|S|100|76.055|0|100
C|USO|20250707|13:35:08.305917|S|1|76.04|0|1
C|USO|20250707|13:35:08.305973|S|99|76.04|0|99
C|USO|20250707|13:35:08.306459|S|100|76.04|0|100
C|USO|20250707|13:35:25.334026|S|100|76|0|100
C|USO|20250707|13:35:28.149758|S|10|76.05|0|10
C|USO|20250707|13:35:28.152852|S|100|76.06|0|100
C|USO|20250707|13:35:28.154472|S|100|76.06|0|100
C|USO|20250707|13:35:28.162930|S|100|76.05|0|100
C|USO|20250707|13:35:29.150813|S|100|76.045|0|100
C|USO|20250707|13:35:29.313887|S|100|76.09|0|100
C|USO|20250707|13:35:29.314463|S|37|76.1|0|37
C|USO|20250707|13:35:29.323018|S|100|76.11|0|100
C|USO|20250707|13:35:29.562430|S|100|76.1|0|100
C|USO|20250707|13:35:29.580034|S|100|76.1|0|100
C|USO|20250707|13:35:29.784761|S|100|76.1|0|100
C|USO|20250707|13:35:30.194923|S|100|76.1|0|100
C|USO|20250707|13:35:30.523303|S|100|76.14|0|100
C|USO|20250707|13:35:30.553375|S|100|76.14|0|100
C|USO|20250707|13:35:30.653569|S|100|76.12|0|100
C|USO|20250707|13:35:36.350923|S|100|76.08|0|100
C|USO|20250707|13:35:36.353717|S|100|76.08|0|100
C|USO|20250707|13:35:37.599639|S|100|76.1|0|100
C|USO|20250707|13:35:38.552363|S|10|76.12|0|10
C|USO|20250707|13:35:38.626185|S|100|76.15|0|100
C|USO|20250707|13:35:39.811233|S|100|76.14|0|100
C|USO|20250707|13:35:39.812388|S|8|76.15|0|8
C|USO|20250707|13:35:39.973197|S|100|76.13|0|100
C|USO|20250707|13:35:41.794693|S|100|76.11|0|100
C|USO|20250707|13:35:46.911762|S|100|76.09|0|100
C|USO|20250707|13:35:46.912988|S|100|76.14|0|100
C|USO|20250707|13:35:46.916633|S|100|76.16|0|100
C|USO|20250707|13:35:46.924164|S|100|76.17|0|100
C|USO|20250707|13:35:46.931936|S|100|76.17|0|100
C|USO|20250707|13:35:46.950728|S|100|76.17|0|100
C|USO|20250707|13:35:46.983063|S|100|76.16|0|100
C|USO|20250707|13:35:50.523394|S|100|76.14|0|100
C|USO|20250707|13:35:52.311182|S|100|76.12|0|100
C|USO|20250707|13:35:53.793212|S|100|76.17|0|100
C|USO|20250707|13:35:57.895192|S|100|76.13|0|100
C|USO|20250707|13:35:59.219229|S|100|76.09|0|100
C|USO|20250707|13:35:59.521899|S|100|76.1|0|100
C|USO|20250707|13:36:00.563977|S|100|76.09|0|100
C|USO|20250707|13:36:00.611288|S|100|76.07|0|100
C|USO|20250707|13:36:09.467671|S|100|76.06|0|100
C|USO|20250707|13:36:10.912848|S|100|76.05|0|100
C|USO|20250707|13:36:12.009489|S|10|76.01|0|10
C|USO|20250707|13:36:12.013614|S|100|75.99|0|100
C|USO|20250707|13:36:12.090686|S|100|75.98|0|100
C|USO|20250707|13:36:12.096397|S|100|75.99|0|100
C|USO|20250707|13:36:12.126033|S|100|75.99|0|100
C|USO|20250707|13:36:26.836856|S|100|76.02|0|100
C|USO|20250707|13:36:26.841134|S|86|76.015|0|86
C|USO|20250707|13:36:26.891268|S|100|76.02|0|100
C|USO|20250707|13:36:35.991087|S|100|76|0|100
C|USO|20250707|13:36:35.992909|S|100|76|0|100
C|USO|20250707|13:36:37.371027|S|100|76|0|100
C|USO|20250707|13:41:48.618050|S|10|75.98|0|10
C|USO|20250707|13:41:48.622818|S|100|75.94|0|100
C|USO|20250707|13:41:48.625268|S|100|75.94|0|100
C|USO|20250707|13:42:39.997273|S|100|76|0|100
C|USO|20250707|13:43:41.539134|S|100|75.97|0|100
C|USO|20250707|13:47:54.912250|S|100|76.01|0|100
C|USO|20250707|13:50:21.539543|S|100|75.9|0|100
C|USO|20250707|13:51:20.061359|S|100|75.85|0|100
C|USO|20250707|13:52:14.854746|S|100|75.87|0|100
C|USO|20250707|13:53:56.751254|S|100|75.88|0|100
C|USO|20250707|13:53:56.751472|S|10|75.88|0|10
C|USO|20250707|13:55:04.834965|S|10|75.93|0|10
C|USO|20250707|13:55:19.763309|S|100|75.88|0|100
C|USO|20250707|13:55:22.601672|S|100|75.88|0|100
C|USO|20250707|13:55:22.602008|S|100|75.88|0|100
C|USO|20250707|13:56:19.927691|S|100|75.91|0|100
C|USO|20250707|13:56:19.928650|S|100|75.9|0|100
C|USO|20250707|14:00:00.005316|S|100|75.94|0|100
C|USO|20250707|14:00:01.372354|S|10|75.91|0|10
C|USO|20250707|14:00:07.714570|S|100|75.9|0|100
C|USO|20250707|14:01:04.271572|S|100|75.96|0|100
C|USO|20250707|14:01:04.272158|S|100|75.96|0|100
C|USO|20250707|14:01:04.296402|S|13|75.96|0|13
C|USO|20250707|14:01:04.296412|S|87|75.96|0|87
C|USO|20250707|14:02:05.679852|S|100|75.97|0|100
C|USO|20250707|14:02:08.402936|S|100|75.93|0|100
C|USO|20250707|14:02:08.403288|S|10|75.92|0|10
C|USO|20250707|14:02:08.406771|S|100|75.91|0|100
C|USO|20250707|14:02:08.407119|S|100|75.91|0|100
C|USO|20250707|14:02:10.021376|S|100|75.88|0|100
C|USO|20250707|14:02:30.805688|S|4|75.87|0|4
C|USO|20250707|14:02:30.805743|S|96|75.87|0|96
C|USO|20250707|14:03:12.751504|S|100|75.81|0|100
C|USO|20250707|14:03:22.517831|S|100|75.81|0|100
C|USO|20250707|14:03:25.310157|S|100|75.77|0|100
C|USO|20250707|14:07:07.078002|S|10|75.75|0|10
C|USO|20250707|14:07:07.080453|S|100|75.75|0|100
C|USO|20250707|14:07:29.474831|S|100|75.7|0|100
C|USO|20250707|14:07:29.653402|S|100|75.7|0|100
C|USO|20250707|14:08:04.803961|S|100|75.71|0|100
C|USO|20250707|14:12:01.137272|S|100|75.78|0|100
C|USO|20250707|14:12:19.293825|S|10|75.8|0|10
C|USO|20250707|14:12:19.305425|S|100|75.81|0|100
C|USO|20250707|14:12:34.200484|S|100|75.83|0|100
C|USO|20250707|14:13:04.689026|S|100|75.81|0|100
C|USO|20250707|14:13:13.900001|S|100|75.82|0|100
C|USO|20250707|14:14:26.218507|S|100|75.78|0|100
C|USO|20250707|14:15:00.008849|S|100|75.75|0|100
C|USO|20250707|14:15:26.194576|S|100|75.77|0|100
C|USO|20250707|14:15:42.458262|S|100|75.84|0|100
C|USO|20250707|14:16:36.944330|S|100|75.83|0|100
C|USO|20250707|14:17:52.085113|S|100|75.8|0|100
C|USO|20250707|14:18:27.579580|S|100|75.75|0|100
C|USO|20250707|14:18:40.482254|S|100|75.72|0|100
C|USO|20250707|14:18:53.951799|S|100|75.68|0|100
C|USO|20250707|14:18:53.951979|S|100|75.68|0|100
C|USO|20250707|14:18:53.975093|S|100|75.72|0|100
C|USO|20250707|14:18:54.899986|S|100|75.7|0|100
C|USO|20250707|14:18:56.927839|S|100|75.73|0|100
C|USO|20250707|14:19:11.912265|S|100|75.8|0|100
C|USO|20250707|14:19:13.738797|S|10|75.81|0|10
C|USO|20250707|14:19:13.748059|S|100|75.81|0|100
C|USO|20250707|14:19:13.819793|S|100|75.81|0|100
C|USO|20250707|14:19:19.407081|S|100|75.82|0|100
C|USO|20250707|14:19:21.911591|S|100|75.83|0|100
C|USO|20250707|14:19:24.437599|S|100|75.83|0|100
C|USO|20250707|14:19:26.096256|S|100|75.83|0|100
C|USO|20250707|14:19:49.331571|S|100|75.84|0|100
C|USO|20250707|14:19:49.922861|S|100|75.86|0|100
C|USO|20250707|14:19:50.025471|S|100|75.86|0|100
C|USO|20250707|14:19:50.144728|S|100|75.86|0|100
C|USO|20250707|14:20:09.035301|S|100|75.89|0|100
C|USO|20250707|14:20:24.719023|S|100|75.9|0|100
C|USO|20250707|14:20:41.213280|S|100|75.89|0|100
C|USO|20250707|14:21:08.038764|S|100|75.88|0|100
C|USO|20250707|14:21:08.045261|S|100|75.88|0|100
C|USO|20250707|14:21:24.683158|S|100|75.85|0|100
C|USO|20250707|14:21:25.453996|S|100|75.82|0|100
C|USO|20250707|14:24:57.363707|S|100|75.91|0|100
C|USO|20250707|14:25:04.564395|S|100|75.94|0|100
C|USO|20250707|14:25:55.898865|S|100|76|0|100
C|USO|20250707|14:26:11.774300|S|100|75.98|0|100
C|USO|20250707|14:26:19.471071|S|100|76|0|100
C|USO|20250707|14:27:06.343355|S|100|76.05|0|100
C|USO|20250707|14:27:06.345602|S|100|76.05|0|100
C|USO|20250707|14:27:06.348378|S|100|76.06|0|100
C|USO|20250707|14:27:06.931662|S|100|76.07|0|100
C|USO|20250707|14:27:10.593921|S|100|76.1|0|100
C|USO|20250707|14:27:10.970520|S|100|76.11|0|100
C|USO|20250707|14:27:11.413534|S|100|76.13|0|100
C|USO|20250707|14:27:11.422014|S|100|76.12|0|100
C|USO|20250707|14:27:11.425356|S|100|76.12|0|100
C|USO|20250707|14:27:11.601520|S|100|76.11|0|100
C|USO|20250707|14:27:12.608487|S|100|76.11|0|100
C|USO|20250707|14:27:15.702598|S|100|76.15|0|100
C|USO|20250707|14:27:19.354995|S|100|76.13|0|100
C|USO|20250707|14:27:22.168134|S|100|76.17|0|100
C|USO|20250707|14:27:22.168157|S|10|76.17|0|10
C|USO|20250707|14:27:22.438699|S|100|76.19|0|100
C|USO|20250707|14:27:22.761565|S|100|76.19|0|100
C|USO|20250707|14:27:23.441638|S|10|76.21|0|10
C|USO|20250707|14:27:23.442218|S|10|76.21|0|10
C|USO|20250707|14:27:23.456990|S|100|76.22|0|100
C|USO|20250707|14:27:23.568121|S|100|76.23|0|100
C|USO|20250707|14:27:23.943160|S|100|76.23|0|100
C|USO|20250707|14:27:24.349881|S|100|76.21|0|100
C|USO|20250707|14:27:24.555435|S|10|76.23|0|10
C|USO|20250707|14:27:26.092143|S|100|76.23|0|100
C|USO|20250707|14:27:26.092143|S|10|76.23|0|10
C|USO|20250707|14:27:28.522292|S|100|76.22|0|100
C|USO|20250707|14:27:36.277022|S|10|76.21|0|10
C|USO|20250707|14:27:36.277022|S|100|76.21|0|100
C|USO|20250707|14:27:36.282612|S|100|76.23|0|100
C|USO|20250707|14:27:36.283684|S|100|76.23|0|100
C|USO|20250707|14:27:36.287809|S|100|76.23|0|100
C|USO|20250707|14:27:36.288369|S|100|76.235|0|100
C|USO|20250707|14:27:38.218364|S|100|76.23|0|100
C|USO|20250707|14:27:44.707250|S|10|76.25|0|10
C|USO|20250707|14:27:44.872603|S|100|76.25|0|100
C|USO|20250707|14:27:47.384625|S|100|76.27|0|100
C|USO|20250707|14:27:48.888539|S|100|76.28|0|100
C|USO|20250707|14:27:49.150545|S|100|76.28|0|100
C|USO|20250707|14:27:49.150694|S|100|76.28|0|100
C|USO|20250707|14:27:49.868297|S|100|76.28|0|100
C|USO|20250707|14:27:49.880562|S|100|76.3|0|100
C|USO|20250707|14:27:49.883191|S|18|76.3|0|18
C|USO|20250707|14:27:49.883298|S|82|76.3|0|82
C|USO|20250707|14:27:51.504573|S|100|76.31|0|100
C|USO|20250707|14:27:52.224218|S|100|76.31|0|100
C|USO|20250707|14:27:52.557734|S|10|76.32|0|10
C|USO|20250707|14:27:53.015000|S|100|76.31|0|100
C|USO|20250707|14:27:53.115385|S|100|76.33|0|100
C|USO|20250707|14:27:53.558290|S|100|76.34|0|100
C|USO|20250707|14:27:54.317089|S|100|76.33|0|100
C|USO|20250707|14:27:57.750058|S|100|76.34|0|100
C|USO|20250707|14:27:59.101968|S|10|76.39|0|10
C|USO|20250707|14:27:59.102299|S|100|76.4|0|100
C|USO|20250707|14:27:59.102870|S|100|76.4|0|100
C|USO|20250707|14:27:59.107817|S|100|76.39|0|100
C|USO|20250707|14:28:00.005123|S|100|76.4|0|100
C|USO|20250707|14:28:00.314149|S|100|76.41|0|100
C|USO|20250707|14:28:00.409746|S|100|76.42|0|100
C|USO|20250707|14:28:00.755489|S|100|76.46|0|100
C|USO|20250707|14:28:01.818185|S|100|76.45|0|100
C|USO|20250707|14:28:04.940098|S|100|76.52|0|100
C|USO|20250707|14:28:07.240165|S|100|76.47|0|100
C|USO|20250707|14:28:08.338138|S|100|76.43|0|100
C|USO|20250707|14:28:08.997036|S|10|76.4|0|10
C|USO|20250707|14:28:12.588681|S|10|76.37|0|10
C|USO|20250707|14:31:14.760729|S|10|76.6|0|10
C|USO|20250707|14:31:58.054454|S|100|76.61|0|100
C|USO|20250707|14:33:09.000276|S|9|76.64|0|9
C|USO|20250707|14:33:09.000485|S|91|76.64|0|91
C|USO|20250707|14:39:10.146304|S|100|76.69|0|100
C|USO|20250707|14:39:10.281876|S|10|76.64|0|10
C|USO|20250707|14:42:59.239521|S|100|76.69|0|100
C|USO|20250707|14:42:59.256898|S|100|76.71|0|100
C|USO|20250707|14:43:05.759033|S|100|76.75|0|100
C|USO|20250707|14:43:09.491513|S|100|76.78|0|100
C|USO|20250707|14:43:15.070623|S|100|76.82|0|100
C|USO|20250707|14:43:18.163739|S|100|76.87|0|100
C|USO|20250707|14:43:30.438668|S|10|76.83|0|10
C|USO|20250707|14:43:30.443548|S|10|76.83|0|10
C|USO|20250707|14:43:36.005400|S|100|76.82|0|100
C|USO|20250707|14:43:36.147448|S|100|76.8|0|100
C|USO|20250707|14:46:47.456824|S|10|76.74|0|10
C|USO|20250707|14:47:33.555670|S|100|76.72|0|100
C|USO|20250707|14:47:34.225636|S|100|76.72|0|100
C|USO|20250707|14:47:34.225636|S|10|76.72|0|10
C|USO|20250707|14:47:45.392588|S|100|76.72|0|100
C|USO|20250707|14:48:38.789765|S|100|76.75|0|100
C|USO|20250707|14:49:08.749350|S|100|76.77|0|100
C|USO|20250707|14:50:12.515976|S|10|76.73|0|10
C|USO|20250707|14:52:35.811079|S|100|76.62|0|100
C|USO|20250707|14:52:40.881692|S|97|76.62|0|97
C|USO|20250707|14:55:11.742648|S|100|76.63|0|100
C|USO|20250707|14:59:52.863451|S|100|76.62|0|100
C|USO|20250707|15:04:35.035513|S|89|76.65|0|89
C|USO|20250707|15:05:07.139914|S|100|76.66|0|100
C|USO|20250707|15:06:06.735912|S|100|76.64|0|100
C|USO|20250707|15:06:56.744731|S|100|76.64|0|100
C|USO|20250707|15:07:30.135357|S|11|76.63|0|11
C|USO|20250707|15:14:22.468436|S|1|76.64|0|1
C|USO|20250707|15:18:28.784845|S|100|76.63|0|100
C|USO|20250707|15:21:54.719975|S|3|76.61|0|3
C|USO|20250707|15:22:11.977594|S|96|76.62|0|96
C|USO|20250707|15:23:11.842149|S|100|76.62|0|100
C|USO|20250707|15:26:25.284501|S|54|76.62|0|54
C|USO|20250707|15:26:25.284502|S|100|76.62|0|100
C|USO|20250707|15:28:33.814531|S|100|76.59|0|100
C|USO|20250707|15:29:21.520188|S|25|76.59|0|25
C|USO|20250707|15:33:37.556057|S|100|76.55|0|100
C|USO|20250707|15:34:35.679260|S|100|76.55|0|100
C|USO|20250707|15:34:35.681206|S|100|76.55|0|100
C|USO|20250707|15:35:08.974961|S|64|76.55|0|64
C|USO|20250707|15:36:25.855943|S|79|76.53|0|79
C|USO|20250707|15:40:46.505608|S|100|76.56|0|100
C|USO|20250707|15:41:25.621724|S|100|76.56|0|100
C|USO|20250707|15:42:54.813205|S|78|76.53|0|78
C|USO|20250707|15:45:59.823779|S|43|76.55|0|43
C|USO|20250707|15:47:05.513343|S|14|76.51|0|14
C|USO|20250707|15:47:18.874828|S|100|76.52|0|100
C|USO|20250707|15:51:40.014017|S|100|76.54|0|100
C|USO|20250707|15:51:58.528331|S|100|76.53|0|100
C|USO|20250707|15:52:05.422720|S|100|76.52|0|100
C|USO|20250707|15:52:05.423271|S|14|76.515|0|14
C|USO|20250707|15:52:05.494242|S|100|76.52|0|100
C|USO|20250707|15:52:17.117442|S|100|76.53|0|100
C|USO|20250707|15:52:17.117442|S|100|76.525|0|100
C|USO|20250707|15:52:26.179080|S|100|76.53|0|100
C|USO|20250707|15:52:47.141765|S|100|76.54|0|100
C|USO|20250707|15:53:31.434180|S|100|76.53|0|100
C|USO|20250707|15:53:59.200450|S|100|76.53|0|100
C|USO|20250707|15:54:02.170738|S|100|76.53|0|100
C|USO|20250707|15:54:02.170738|S|100|76.53|0|100
C|USO|20250707|15:54:04.511057|S|100|76.54|0|100
C|USO|20250707|15:54:07.733010|S|8|76.53|0|8
C|USO|20250707|15:54:07.733011|S|92|76.53|0|92
C|USO|20250707|15:54:39.296594|S|100|76.53|0|100
C|USO|20250707|15:54:48.872943|S|63|76.535|0|63
C|USO|20250707|15:54:48.872958|S|24|76.54|0|24
C|USO|20250707|15:54:48.872958|S|146|76.535|0|146
C|USO|20250707|15:54:48.892599|S|46|76.53|0|46
C|USO|20250707|15:54:50.047809|S|100|76.53|0|100
C|USO|20250707|15:55:00.040968|S|100|76.53|0|100
C|USO|20250707|15:55:00.207072|S|100|76.53|0|100
C|USO|20250707|15:55:11.450603|S|100|76.54|0|100
C|USO|20250707|15:55:34.702265|S|17|76.53|0|17
C|USO|20250707|15:55:38.561977|S|100|76.525|0|100
C|USO|20250707|15:55:41.479613|S|17|76.52|0|17
C|USO|20250707|15:55:41.479766|S|17|76.52|0|17
C|USO|20250707|15:55:41.756001|S|100|76.52|0|100
C|USO|20250707|15:56:11.496897|S|100|76.52|0|100
C|USO|20250707|15:56:18.985172|S|100|76.53|0|100
C|USO|20250707|15:56:18.986545|S|100|76.54|0|100
C|USO|20250707|15:57:04.694648|S|100|76.52|0|100
C|USO|20250707|15:57:16.326998|S|100|76.505|0|100
C|USO|20250707|15:57:16.835070|S|100|76.51|0|100
C|USO|20250707|15:57:18.565839|S|100|76.51|0|100
C|USO|20250707|15:57:18.579489|S|100|76.51|0|100
C|USO|20250707|15:57:18.783477|S|100|76.51|0|100
C|USO|20250707|15:57:18.783601|S|100|76.51|0|100
C|USO|20250707|15:57:19.682502|S|100|76.51|0|100
C|USO|20250707|15:57:20.870613|S|100|76.51|0|100
C|USO|20250707|15:57:47.390986|S|100|76.49|0|100
C|USO|20250707|15:57:52.541392|S|100|76.49|0|100
C|USO|20250707|15:57:52.597288|S|100|76.49|0|100
C|USO|20250707|15:57:52.597381|S|100|76.49|0|100
C|USO|20250707|15:57:52.597697|S|100|76.49|0|100
C|USO|20250707|15:58:05.137025|S|20|76.49|0|20
C|USO|20250707|15:58:05.137097|S|80|76.49|0|80
C|USO|20250707|15:58:22.542080|S|100|76.51|0|100
C|USPH|20250707|09:36:39.192376|S|1|80.89|0|1
C|USPH|20250707|09:37:44.393943|S|1|80.92|0|1
C|USPH|20250707|09:38:48.009670|S|1|80.98|0|1
C|USPH|20250707|09:39:19.441059|S|900|81.04|0|900
C|USPH|20250707|09:39:28.780055|S|1|80.94|0|1
C|USPH|20250707|09:41:12.414097|S|900|81.48|0|900
C|USPH|20250707|09:41:28.370665|S|4|81.42|0|4
C|USPH|20250707|09:43:54.108326|S|4|81.41|0|4
C|USPH|20250707|09:43:54.108327|S|46|81.4|0|46
C|USPH|20250707|09:43:54.108328|S|2|81.4|0|2
C|USPH|20250707|09:43:54.108328|S|48|81.39|0|48
C|USPH|20250707|09:43:54.108365|S|4|81.38|0|4
C|USPH|20250707|09:43:54.108365|S|47|81.38|0|47
C|USPH|20250707|09:43:54.108365|S|3|81.39|0|3
C|USPH|20250707|09:44:47.805261|S|51|81.6|0|51
C|USPH|20250707|09:44:47.805261|S|51|81.61|0|51
C|USPH|20250707|09:44:47.805261|S|47|81.58|0|47
C|USPH|20250707|09:45:10.660701|S|71|81.6|0|71
C|USPH|20250707|09:46:14.646051|S|6|81.35|0|6
C|USPH|20250707|09:46:14.646052|S|100|81.4|0|100
C|USPH|20250707|09:48:21.655915|S|800|80.54|0|800
C|USPH|20250707|09:48:21.655915|S|100|80.61|0|100
C|USPH|20250707|09:48:34.050816|S|300|80.96|0|300
C|USPH|20250707|09:51:10.186185|S|900|81.26|0|900
C|USPH|20250707|09:51:10.186268|S|50|81.14|0|50
C|USPH|20250707|09:51:10.186269|S|1|81.15|0|1
C|USPH|20250707|09:51:10.186285|S|49|81.15|0|49
C|USPH|20250707|09:52:21.909123|S|1|81.43|0|1
C|USPH|20250707|09:53:03.021439|S|20|81.57|0|20
C|USPH|20250707|09:53:03.021439|S|51|81.64|0|51
C|USPH|20250707|09:53:03.021439|S|51|81.65|0|51
C|USPH|20250707|09:53:03.021439|S|100|81.66|0|100
C|USPH|20250707|09:58:59.775043|S|10|81.22|0|10
C|USPH|20250707|10:08:59.505948|S|3|81.7|0|3
C|USPH|20250707|10:08:59.506028|S|3|81.7|0|3
C|USPH|20250707|10:09:29.983773|S|3|81.79|0|3
C|USPH|20250707|10:24:48.729586|S|900|81.54|0|900
C|USPH|20250707|10:24:48.729586|S|678|81.54|0|678
C|USPH|20250707|11:46:28.825613|S|31|80.57|0|31
C|USPH|20250707|11:46:28.825613|S|12|80.57|0|12
C|USPH|20250707|11:49:53.187569|S|1|80.6|0|1
C|USPH|20250707|12:11:34.707562|S|13|80.35|0|13
C|USPH|20250707|12:11:54.187067|S|17|80.26|0|17
C|USPH|20250707|12:15:14.022826|S|2|80.26|0|2
C|USPH|20250707|12:17:32.141476|S|2|80.32|0|2
C|USPH|20250707|12:46:35.481317|S|2|79.76|0|2
C|USPH|20250707|12:49:16.065573|S|10|79.84|0|10
C|USPH|20250707|12:50:27.478156|S|10|79.83|0|10
C|USPH|20250707|12:55:56.372296|S|2|79.77|0|2
C|USPH|20250707|12:59:32.859770|S|2|79.77|0|2
C|USPH|20250707|12:59:49.803084|S|1|79.77|0|1
C|USPH|20250707|12:59:59.469054|S|8|79.77|0|8
C|USPH|20250707|13:32:33.680529|S|7|79.96|0|7
C|USPH|20250707|13:33:22.763857|S|13|79.76|0|13
C|USPH|20250707|14:05:34.141961|S|14|80.27|0|14
C|USPH|20250707|14:16:23.078001|S|9|79.99|0|9
C|USPH|20250707|14:55:13.619507|S|5|79.96|0|5
C|USPH|20250707|14:55:38.620875|S|13|79.95|0|13
C|USPH|20250707|15:02:14.661451|S|11|79.93|0|11
C|USPH|20250707|15:15:09.431175|S|43|79.68|0|43
C|USPH|20250707|15:16:10.715027|S|43|79.66|0|43
C|USPH|20250707|15:16:10.733027|S|15|79.66|0|15
C|USPH|20250707|15:16:23.458499|S|15|79.65|0|15
C|USPH|20250707|15:20:43.614994|S|8|79.72|0|8
C|USPH|20250707|15:27:23.670378|S|10|79.7|0|10
C|USPH|20250707|15:32:45.343394|S|1|79.76|0|1
C|USPH|20250707|15:48:07.208029|S|35|79.41|0|35
C|USPH|20250707|15:48:22.050795|S|51|79.35|0|51
C|USPH|20250707|15:48:22.050795|S|12|79.34|0|12
C|USPH|20250707|15:48:33.325185|S|51|79.34|0|51
C|USPH|20250707|15:48:33.325185|S|25|79.34|0|25
C|USPH|20250707|15:57:43.147660|S|8|79.25|0|8
C|USPH|20250707|15:59:43.235798|S|100|79.295|0|100
C|USPH|20250707|15:59:50.653429|S|1|79.31|0|1
C|USPH|20250707|15:59:52.326726|S|1|79.31|0|1
C|USRT|20250707|09:31:04.336291|S|100|57.17|0|100
C|USRT|20250707|09:45:44.453544|S|73|57.13|0|73
C|USRT|20250707|13:37:52.848956|S|72|56.58|0|72
C|USRT|20250707|13:37:52.849673|S|10|56.58|0|10
C|USTB|20250707|13:31:57.947406|S|20|50.735|0|20
C|USVM|20250707|13:30:16.810016|S|100|85.04|0|100
C|USVM|20250707|15:59:46.926345|S|100|84.78|0|100
C|USVM|20250707|15:59:46.926345|S|100|84.78|0|100
C|USVM|20250707|15:59:47.238201|S|100|84.78|0|100
C|USVM|20250707|15:59:47.238201|S|100|84.78|0|100
C|UTEN|20250707|13:00:05.443776|S|126|43.235|0|126
C|UTES|20250707|11:23:01.670814|S|6|74.98|0|6
C|UTES|20250707|15:59:46.103286|S|1100|75.25|0|1100
C|UTES|20250707|15:59:46.406672|S|1100|75.25|0|1100
C|UTES|20250707|15:59:46.775295|S|1100|75.25|0|1100
C|UTES|20250707|15:59:47.029601|S|1100|75.26|0|1100
C|UTES|20250707|15:59:47.289931|S|1100|75.26|0|1100
C|UTES|20250707|15:59:47.538052|S|1100|75.26|0|1100
C|UTES|20250707|15:59:47.786815|S|438|75.26|0|438
C|UTF|20250707|14:22:40.621141|S|100|26.82|0|100
C|UTG|20250707|15:07:07.901870|S|100|35.92|0|100
C|UTG|20250707|15:29:50.031128|S|100|35.91|0|100
C|UTHR|20250707|09:32:08.755703|S|3|293.3|0|3
C|UTHR|20250707|09:32:08.755703|S|97|293.3|0|97
C|UTHR|20250707|09:32:26.702829|S|84|293.21|0|84
C|UTHR|20250707|09:32:28.022760|S|16|293.21|0|16
C|UTHR|20250707|09:53:06.196560|S|10|292.99|0|10
C|UTHR|20250707|09:53:11.836153|S|81|293.06|0|81
C|UTHR|20250707|09:53:11.893779|S|19|293.13|0|19
C|UTHR|20250707|09:53:12.403205|S|1|293.13|0|1
C|UTHR|20250707|09:53:12.403205|S|19|293.13|0|19
C|UTHR|20250707|09:59:42.224225|S|16|293.51|0|16
C|UTHR|20250707|09:59:42.225433|S|1|293.51|0|1
C|UTHR|20250707|10:11:39.304312|S|100|292.31|0|100
C|UTHR|20250707|10:23:25.823733|S|2|291.75|0|2
C|UTHR|20250707|10:32:12.892672|S|40|291.24|0|40
C|UTHR|20250707|10:32:12.892679|S|40|291.24|0|40
C|UTHR|20250707|10:32:12.892734|S|20|291.24|0|20
C|UTHR|20250707|10:51:02.657848|S|1|290.07|0|1
C|UTHR|20250707|11:29:43.650970|S|1|288.38|0|1
C|UTHR|20250707|13:35:52.863454|S|50|289.47|0|50
C|UTHR|20250707|13:35:52.863568|S|11|289.47|0|11
C|UTHR|20250707|14:32:28.966223|S|10|287.17|0|10
C|UTHR|20250707|14:54:58.011243|S|1|287.9|0|1
C|UTHR|20250707|15:58:13.980459|S|1|290.05|0|1
C|UTHR|20250707|15:58:14.085628|S|12|290.06|0|12
C|UTHR|20250707|15:58:19.015662|S|48|290.05|0|48
C|UTHR|20250707|15:58:38.032700|S|20|290.1|0|20
C|UTHR|20250707|15:58:38.032700|S|100|290.04|0|100
C|UTHR|20250707|15:58:41.320465|S|100|290.04|0|100
C|UTHR|20250707|15:58:59.058565|S|20|290.09|0|20
C|UTHR|20250707|15:59:18.830952|S|1|290|0|1
C|UTHR|20250707|15:59:36.616325|S|50|290.16|0|50
C|UTHR|20250707|15:59:55.556338|S|2|290.13|0|2
C|UTHR|20250707|15:59:55.556351|S|2|290.13|0|2
C|UTHR|20250707|15:59:55.556359|S|2|290.13|0|2
C|UTI|20250707|09:40:34.035290|S|1|31.89|0|1
C|UTI|20250707|09:48:01.254028|S|100|31.82|0|100
C|UTI|20250707|09:48:01.954589|S|100|31.88|0|100
C|UTI|20250707|10:00:20.059241|S|4|31.83|0|4
C|UTI|20250707|10:00:20.059287|S|83|31.83|0|83
C|UTI|20250707|10:00:20.059296|S|13|31.83|0|13
C|UTI|20250707|10:00:20.059392|S|6|31.84|0|6
C|UTI|20250707|10:30:53.630223|S|3|32.1|0|3
C|UTI|20250707|10:53:39.045837|S|100|31.86|0|100
C|UTI|20250707|11:14:44.542937|S|100|31.82|0|100
C|UTI|20250707|11:14:44.543370|S|50|31.84|0|50
C|UTI|20250707|11:18:12.154208|S|1|31.83|0|1
C|UTI|20250707|12:04:49.184262|S|10|31.92|0|10
C|UTI|20250707|12:22:30.423044|S|100|31.47|0|100
C|UTI|20250707|12:22:30.424472|S|30|31.47|0|30
C|UTI|20250707|13:18:09.684925|S|2|31.91|0|2
C|UTI|20250707|13:26:48.220998|S|4|31.86|0|4
C|UTI|20250707|13:29:54.205043|S|14|31.9|0|14
C|UTI|20250707|13:30:11.758039|S|5|31.9|0|5
C|UTI|20250707|14:28:34.914145|S|1|31.62|0|1
C|UTI|20250707|14:55:20.209867|S|5|31.75|0|5
C|UTI|20250707|14:55:20.209868|S|37|31.75|0|37
C|UTI|20250707|14:55:20.209868|S|8|31.75|0|8
C|UTI|20250707|15:50:52.700983|S|6|31.9|0|6
C|UTI|20250707|15:51:21.356423|S|100|31.9|0|100
C|UTI|20250707|15:55:51.844053|S|50|31.95|0|50
C|UTI|20250707|15:56:01.906083|S|19|31.93|0|19
C|UTI|20250707|15:59:45.943363|S|75|31.88|0|75
C|UTI|20250707|15:59:46.047177|S|100|31.88|0|100
C|UTI|20250707|15:59:46.103865|S|66|31.88|0|66
C|UTI|20250707|15:59:46.215552|S|34|31.88|0|34
C|UTL|20250707|14:16:23.078931|S|1|51.71|0|1
C|UTL|20250707|15:19:03.304761|S|1|51.65|0|1
C|UTZ|20250707|10:31:05.570369|S|100|12.99|0|100
C|UTZ|20250707|12:56:58.187042|S|11|12.99|0|11
C|UTZ|20250707|15:09:24.038956|S|1|12.97|0|1
C|UTZ|20250707|15:31:16.061605|S|41|12.92|0|41
C|UTZ|20250707|15:31:58.182120|S|15|12.92|0|15
C|UTZ|20250707|15:32:40.726555|S|9|12.92|0|9
C|UTZ|20250707|15:33:37.259343|S|35|12.92|0|35
C|UTZ|20250707|15:45:34.273679|S|100|12.905|0|100
C|UTZ|20250707|15:50:23.310217|S|100|12.885|0|100
C|UTZ|20250707|15:50:23.310863|S|100|12.885|0|100
C|UTZ|20250707|15:57:04.500683|S|100|12.88|0|100
C|UTZ|20250707|15:58:37.073492|S|200|12.89|0|200
C|UTZ|20250707|15:59:43.666167|S|35|12.905|0|35
C|UTZ|20250707|15:59:49.711701|S|100|12.905|0|100
C|UTZ|20250707|15:59:52.895958|S|1|12.91|0|1
C|UUP|20250707|10:20:54.023428|S|542|27.04|0|542
C|UUP|20250707|10:57:34.815157|S|1200|27.04|0|1200
C|UUP|20250707|11:16:00.505759|S|1200|27.04|0|1200
C|UUP|20250707|11:49:09.568509|S|1200|27.05|0|1200
C|UUP|20250707|11:50:00.302273|S|700|27.05|0|700
C|UUP|20250707|11:59:52.768422|S|1|27.05|0|1
C|UUP|20250707|12:34:23.060254|S|1200|27.09|0|1200
C|UUP|20250707|12:46:43.379824|S|8|27.1|0|8
C|UUP|20250707|13:06:56.560761|S|4952|27.12|0|4952
C|UUP|20250707|13:20:24.275434|S|100|27.12|0|100
C|UUP|20250707|13:22:39.902049|S|1200|27.12|0|1200
C|UUP|20250707|13:30:36.419706|S|1200|27.11|0|1200
C|UUP|20250707|14:12:35.936996|S|1200|27.1|0|1200
C|UUP|20250707|14:38:05.542885|S|800|27.11|0|800
C|UUP|20250707|14:38:27.805367|S|1200|27.11|0|1200
C|UUP|20250707|14:46:38.741327|S|8|27.1|0|8
C|UUP|20250707|14:53:32.764444|S|100|27.09|0|100
C|UUP|20250707|14:53:32.764444|S|1000|27.09|0|1000
C|UUP|20250707|14:53:32.845400|S|1100|27.09|0|1100
C|UUP|20250707|14:53:37.063454|S|1200|27.09|0|1200
C|UUP|20250707|15:45:52.754918|S|56|27.08|0|56
C|UUUU|20250707|09:30:01.114230|S|200|5.99|0|200
C|UUUU|20250707|09:30:02.732645|S|100|5.96|0|100
C|UUUU|20250707|09:30:11.748607|S|200|5.93|0|200
C|UUUU|20250707|09:31:04.783599|S|200|5.935|0|200
C|UUUU|20250707|09:31:19.803678|S|200|5.915|0|200
C|UUUU|20250707|09:31:22.163996|S|200|5.915|0|200
C|UUUU|20250707|09:32:13.618903|S|200|5.875|0|200
C|UUUU|20250707|09:32:13.986348|S|200|5.875|0|200
C|UUUU|20250707|09:32:16.459501|S|200|5.875|0|200
C|UUUU|20250707|09:32:21.795738|S|200|5.885|0|200
C|UUUU|20250707|09:32:30.253584|S|200|5.885|0|200
C|UUUU|20250707|09:32:34.535251|S|200|5.885|0|200
C|UUUU|20250707|09:32:43.295944|S|18|5.86|0|18
C|UUUU|20250707|09:32:56.631776|S|200|5.865|0|200
C|UUUU|20250707|09:38:36.740042|S|100|5.84|0|100
C|UUUU|20250707|09:43:07.868846|S|55|5.84|0|55
C|UUUU|20250707|09:45:08.147511|S|100|5.835|0|100
C|UUUU|20250707|09:45:08.150250|S|100|5.835|0|100
C|UUUU|20250707|09:48:00.040249|S|100|5.85|0|100
C|UUUU|20250707|09:48:42.121936|E|100|5.865|0|100
C|UUUU|20250707|09:48:42.673353|S|100|5.865|0|100
C|UUUU|20250707|09:48:42.673430|S|81|5.86|0|81
C|UUUU|20250707|09:48:42.673439|S|55|5.86|0|55
C|UUUU|20250707|09:48:42.673439|S|19|5.86|0|19
C|UUUU|20250707|09:51:48.180412|S|1|5.9|0|1
C|UUUU|20250707|09:51:48.180412|S|100|5.9|0|100
C|UUUU|20250707|09:51:48.180538|S|93|5.9|0|93
C|UUUU|20250707|09:51:48.180550|S|7|5.9|0|7
C|UUUU|20250707|09:54:45.458778|S|2|5.92|0|2
C|UUUU|20250707|10:00:05.177118|S|100|5.91|0|100
C|UUUU|20250707|10:00:05.177118|S|1|5.91|0|1
C|UUUU|20250707|10:00:26.171433|S|100|5.92|0|100
C|UUUU|20250707|10:01:16.609896|S|300|5.95|0|300
C|UUUU|20250707|10:01:33.353068|S|100|5.96|0|100
C|UUUU|20250707|10:02:00.129285|S|100|5.96|0|100
C|UUUU|20250707|10:02:00.533650|S|100|5.96|0|100
C|UUUU|20250707|10:02:24.597060|S|200|5.95|0|200
C|UUUU|20250707|10:02:55.335259|S|106|5.95|0|106
C|UUUU|20250707|10:03:38.767609|S|1|5.93|0|1
C|UUUU|20250707|10:03:49.518212|S|100|5.93|0|100
C|UUUU|20250707|10:03:58.082408|S|194|5.94|0|194
C|UUUU|20250707|10:04:03.868387|S|100|5.93|0|100
C|UUUU|20250707|10:05:04.988069|S|100|5.93|0|100
C|UUUU|20250707|10:06:20.979970|S|24|5.92|0|24
C|UUUU|20250707|10:06:39.129063|S|90|5.93|0|90
C|UUUU|20250707|10:12:05.138907|S|200|5.96|0|200
C|UUUU|20250707|10:12:49.125951|E|200|5.96|0|200
C|UUUU|20250707|10:12:53.345673|S|24|5.95|0|24
C|UUUU|20250707|10:14:47.184843|S|192|5.965|0|192
C|UUUU|20250707|10:14:47.184843|S|8|5.96|0|8
C|UUUU|20250707|10:19:49.028185|E|200|5.97|0|200
C|UUUU|20250707|10:26:00.873280|S|53|5.97|0|53
C|UUUU|20250707|10:26:03.182387|S|20|5.97|0|20
C|UUUU|20250707|10:31:54.913596|S|5|5.95|0|5
C|UUUU|20250707|10:35:25.240608|S|100|5.955|0|100
C|UUUU|20250707|10:35:25.242215|S|100|5.955|0|100
C|UUUU|20250707|10:37:04.555807|S|200|5.96|0|200
C|UUUU|20250707|10:51:34.880182|S|89|5.975|0|89
C|UUUU|20250707|10:51:34.880241|S|211|5.975|0|211
C|UUUU|20250707|10:52:16.397282|S|100|5.98|0|100
C|UUUU|20250707|10:59:52.150599|S|8|5.975|0|8
C|UUUU|20250707|11:00:09.300394|S|2|5.97|0|2
C|UUUU|20250707|11:08:12.981204|S|100|6.01|0|100
C|UUUU|20250707|11:14:09.353858|S|12|6.035|0|12
C|UUUU|20250707|11:16:59.361468|S|100|6.05|0|100
C|UUUU|20250707|11:16:59.361468|S|90|6.05|0|90
C|UUUU|20250707|11:18:57.075658|S|5|6.055|0|5
C|UUUU|20250707|11:22:40.648152|S|100|6.1|0|100
C|UUUU|20250707|11:23:37.174908|S|12|6.1|0|12
C|UUUU|20250707|11:27:44.615260|S|186|6.09|0|186
C|UUUU|20250707|11:44:12.481822|S|100|6.1|0|100
C|UUUU|20250707|11:46:59.435076|S|12|6.11|0|12
C|UUUU|20250707|11:47:40.352926|S|16|6.11|0|16
C|UUUU|20250707|11:50:08.496263|S|100|6.12|0|100
C|UUUU|20250707|12:00:17.704506|S|300|6.13|0|300
C|UUUU|20250707|12:01:00.591189|S|38|6.13|0|38
C|UUUU|20250707|12:01:00.591954|S|44|6.13|0|44
C|UUUU|20250707|12:01:55.876688|S|100|6.14|0|100
C|UUUU|20250707|12:01:55.878073|S|100|6.14|0|100
C|UUUU|20250707|12:01:55.878073|S|200|6.14|0|200
C|UUUU|20250707|12:01:55.879121|S|100|6.14|0|100
C|UUUU|20250707|12:01:56.590010|S|100|6.14|0|100
C|UUUU|20250707|12:01:56.590644|S|59|6.14|0|59
C|UUUU|20250707|12:03:24.668002|S|1|6.16|0|1
C|UUUU|20250707|12:18:02.500817|S|12|6.15|0|12
C|UUUU|20250707|12:18:20.695475|S|500|6.16|0|500
C|UUUU|20250707|12:19:21.658655|S|100|6.15|0|100
C|UUUU|20250707|12:19:49.809035|S|100|6.14|0|100
C|UUUU|20250707|12:20:23.762104|S|12|6.13|0|12
C|UUUU|20250707|12:20:30.957886|S|400|6.13|0|400
C|UUUU|20250707|12:22:51.641760|S|300|6.12|0|300
C|UUUU|20250707|12:24:53.664899|S|1|6.1|0|1
C|UUUU|20250707|12:27:35.603621|S|250|6.11|0|250
C|UUUU|20250707|12:30:57.460263|S|200|6.13|0|200
C|UUUU|20250707|12:34:52.996783|S|120|6.13|0|120
C|UUUU|20250707|12:35:34.184275|S|100|6.12|0|100
C|UUUU|20250707|12:35:34.184275|S|100|6.125|0|100
C|UUUU|20250707|12:38:23.428229|S|100|6.14|0|100
C|UUUU|20250707|12:38:26.093184|S|264|6.14|0|264
C|UUUU|20250707|12:46:02.369065|S|100|6.12|0|100
C|UUUU|20250707|12:47:21.241015|S|2|6.12|0|2
C|UUUU|20250707|12:49:07.015104|S|76|6.12|0|76
C|UUUU|20250707|12:54:08.791172|S|100|6.11|0|100
C|UUUU|20250707|13:12:41.515286|S|34|6.13|0|34
C|UUUU|20250707|13:13:58.825395|S|100|6.125|0|100
C|UUUU|20250707|13:22:07.384193|S|100|6.125|0|100
C|UUUU|20250707|13:33:36.465377|S|9|6.12|0|9
C|UUUU|20250707|13:34:27.327308|S|100|6.13|0|100
C|UUUU|20250707|13:35:27.199265|S|9|6.125|0|9
C|UUUU|20250707|13:36:42.760584|S|9|6.13|0|9
C|UUUU|20250707|13:38:09.201848|S|9|6.13|0|9
C|UUUU|20250707|13:39:47.931164|S|9|6.125|0|9
C|UUUU|20250707|13:40:39.133924|S|162|6.13|0|162
C|UUUU|20250707|13:41:08.716946|S|62|6.13|0|62
C|UUUU|20250707|13:41:08.716946|S|38|6.13|0|38
C|UUUU|20250707|13:41:12.678322|S|9|6.13|0|9
C|UUUU|20250707|13:41:25.136268|S|100|6.13|0|100
C|UUUU|20250707|13:42:34.218321|S|9|6.125|0|9
C|UUUU|20250707|13:43:50.163230|S|9|6.13|0|9
C|UUUU|20250707|13:44:55.011933|S|47|6.12|0|47
C|UUUU|20250707|13:44:55.012250|S|19|6.12|0|19
C|UUUU|20250707|13:48:11.088947|S|100|6.1|0|100
C|UUUU|20250707|13:54:38.783954|S|133|6.115|0|133
C|UUUU|20250707|13:55:05.742535|S|1|6.12|0|1
C|UUUU|20250707|13:57:29.023546|S|100|6.13|0|100
C|UUUU|20250707|13:57:29.024005|S|140|6.13|0|140
C|UUUU|20250707|13:59:10.029864|S|100|6.125|0|100
C|UUUU|20250707|14:01:28.005940|S|100|6.14|0|100
C|UUUU|20250707|14:01:35.315135|S|300|6.14|0|300
C|UUUU|20250707|14:04:32.277275|S|12|6.16|0|12
C|UUUU|20250707|14:08:39.708808|S|400|6.16|0|400
C|UUUU|20250707|14:15:41.094185|S|32|6.17|0|32
C|UUUU|20250707|14:16:04.370537|S|12|6.165|0|12
C|UUUU|20250707|14:16:07.854717|S|100|6.15|0|100
C|UUUU|20250707|14:16:07.854717|S|18|6.15|0|18
C|UUUU|20250707|14:16:08.000965|S|100|6.15|0|100
C|UUUU|20250707|14:16:08.920638|S|100|6.15|0|100
C|UUUU|20250707|14:16:13.857656|S|100|6.15|0|100
C|UUUU|20250707|14:16:36.675122|S|100|6.15|0|100
C|UUUU|20250707|14:17:03.565659|S|1|6.16|0|1
C|UUUU|20250707|14:18:33.854948|S|32|6.155|0|32
C|UUUU|20250707|14:18:47.598166|S|112|6.145|0|112
C|UUUU|20250707|14:19:31.528646|S|81|6.14|0|81
C|UUUU|20250707|14:23:01.215091|S|100|6.14|0|100
C|UUUU|20250707|14:23:01.229837|S|100|6.14|0|100
C|UUUU|20250707|14:23:11.000781|S|100|6.14|0|100
C|UUUU|20250707|14:26:39.806932|S|100|6.135|0|100
C|UUUU|20250707|14:26:39.810340|S|100|6.12|0|100
C|UUUU|20250707|14:26:39.810366|S|117|6.12|0|117
C|UUUU|20250707|14:26:39.810366|S|100|6.12|0|100
C|UUUU|20250707|14:26:50.052526|S|30|6.12|0|30
C|UUUU|20250707|14:34:10.492499|S|100|6.105|0|100
C|UUUU|20250707|14:34:35.384260|S|100|6.12|0|100
C|UUUU|20250707|14:36:09.926001|S|100|6.11|0|100
C|UUUU|20250707|14:38:59.825108|S|12|6.125|0|12
C|UUUU|20250707|14:39:23.360821|S|12|6.11|0|12
C|UUUU|20250707|14:52:29.117108|S|10|6.16|0|10
C|UUUU|20250707|14:56:56.539172|S|16|6.15|0|16
C|UUUU|20250707|14:58:57.157103|S|12|6.155|0|12
C|UUUU|20250707|14:59:22.134228|S|98|6.155|0|98
C|UUUU|20250707|15:00:25.080030|S|500|6.15|0|500
C|UUUU|20250707|15:00:46.787709|S|25|6.155|0|25
C|UUUU|20250707|15:01:21.426046|S|57|6.16|0|57
C|UUUU|20250707|15:01:48.032551|S|233|6.16|0|233
C|UUUU|20250707|15:01:48.041557|S|25|6.16|0|25
C|UUUU|20250707|15:10:33.382993|S|171|6.14|0|171
C|UUUU|20250707|15:20:29.476806|S|10|6.12|0|10
C|UUUU|20250707|15:22:48.861856|S|200|6.13|0|200
C|UUUU|20250707|15:23:20.417147|S|299|6.14|0|299
C|UUUU|20250707|15:27:51.179236|S|200|6.14|0|200
C|UUUU|20250707|15:28:23.160652|S|100|6.14|0|100
C|UUUU|20250707|15:28:23.161113|S|123|6.14|0|123
C|UUUU|20250707|15:28:39.784592|S|100|6.14|0|100
C|UUUU|20250707|15:29:16.587767|S|100|6.14|0|100
C|UUUU|20250707|15:29:16.625682|S|100|6.14|0|100
C|UUUU|20250707|15:29:21.336415|S|12|6.14|0|12
C|UUUU|20250707|15:29:52.088145|S|5|6.14|0|5
C|UUUU|20250707|15:32:56.016508|S|100|6.14|0|100
C|UUUU|20250707|15:35:22.652669|S|100|6.145|0|100
C|UUUU|20250707|15:35:46.730259|S|15|6.145|0|15
C|UUUU|20250707|15:36:11.343333|S|8|6.145|0|8
C|UUUU|20250707|15:37:36.386122|S|48|6.14|0|48
C|UUUU|20250707|15:38:34.186202|S|230|6.14|0|230
C|UUUU|20250707|15:38:53.367772|S|76|6.14|0|76
C|UUUU|20250707|15:40:13.267908|S|1|6.14|0|1
C|UUUU|20250707|15:40:13.267908|S|11|6.14|0|11
C|UUUU|20250707|15:40:13.267908|S|11|6.14|0|11
C|UUUU|20250707|15:40:13.267909|S|13|6.14|0|13
C|UUUU|20250707|15:40:14.417047|S|54|6.14|0|54
C|UUUU|20250707|15:40:49.794147|S|78|6.14|0|78
C|UUUU|20250707|15:40:57.173901|S|1|6.14|0|1
C|UUUU|20250707|15:41:11.726267|S|67|6.14|0|67
C|UUUU|20250707|15:41:11.726267|S|1|6.14|0|1
C|UUUU|20250707|15:41:11.726267|S|10|6.14|0|10
C|UUUU|20250707|15:41:11.726268|S|7|6.14|0|7
C|UUUU|20250707|15:41:11.726268|S|10|6.14|0|10
C|UUUU|20250707|15:41:11.726269|S|14|6.14|0|14
C|UUUU|20250707|15:41:11.726269|S|55|6.14|0|55
C|UUUU|20250707|15:41:24.802534|S|500|6.135|0|500
C|UUUU|20250707|15:41:39.133462|S|5|6.14|0|5
C|UUUU|20250707|15:41:39.133462|S|8|6.14|0|8
C|UUUU|20250707|15:43:08.067309|S|1|6.15|0|1
C|UUUU|20250707|15:43:08.067309|S|4|6.15|0|4
C|UUUU|20250707|15:43:08.067309|S|11|6.15|0|11
C|UUUU|20250707|15:43:08.067309|S|17|6.15|0|17
C|UUUU|20250707|15:43:08.067310|S|21|6.15|0|21
C|UUUU|20250707|15:43:12.224590|S|1|6.15|0|1
C|UUUU|20250707|15:43:19.746146|S|1|6.15|0|1
C|UUUU|20250707|15:44:04.494160|S|1|6.15|0|1
C|UUUU|20250707|15:44:04.494160|S|1|6.15|0|1
C|UUUU|20250707|15:44:04.494160|S|1|6.15|0|1
C|UUUU|20250707|15:44:04.494161|S|2|6.15|0|2
C|UUUU|20250707|15:45:19.755275|S|100|6.155|0|100
C|UUUU|20250707|15:45:31.750844|S|100|6.15|0|100
C|UUUU|20250707|15:45:41.393330|S|100|6.16|0|100
C|UUUU|20250707|15:45:47.149676|S|15|6.16|0|15
C|UUUU|20250707|15:47:16.064324|S|100|6.155|0|100
C|UUUU|20250707|15:47:52.118278|S|15|6.155|0|15
C|UUUU|20250707|15:48:04.510709|S|100|6.155|0|100
C|UUUU|20250707|15:49:33.137905|S|99|6.15|0|99
C|UUUU|20250707|15:49:36.991953|S|10|6.15|0|10
C|UUUU|20250707|15:49:37.006321|S|163|6.15|0|163
C|UUUU|20250707|15:49:50.487963|S|83|6.15|0|83
C|UUUU|20250707|15:51:23.701060|S|400|6.15|0|400
C|UUUU|20250707|15:51:46.251705|S|600|6.16|0|600
C|UUUU|20250707|15:51:46.252256|S|85|6.16|0|85
C|UUUU|20250707|15:51:46.252267|S|257|6.16|0|257
C|UUUU|20250707|15:52:06.539783|S|100|6.155|0|100
C|UUUU|20250707|15:52:35.084681|S|100|6.155|0|100
C|UUUU|20250707|15:52:48.118237|S|100|6.155|0|100
C|UUUU|20250707|15:52:52.862266|S|100|6.155|0|100
C|UUUU|20250707|15:52:54.664590|S|18|6.155|0|18
C|UUUU|20250707|15:53:54.036351|S|15|6.16|0|15
C|UUUU|20250707|15:53:57.286211|S|157|6.16|0|157
C|UUUU|20250707|15:54:41.161374|S|15|6.16|0|15
C|UUUU|20250707|15:54:59.772653|S|100|6.16|0|100
C|UUUU|20250707|15:55:13.587763|S|8|6.16|0|8
C|UUUU|20250707|15:55:17.347258|S|100|6.16|0|100
C|UUUU|20250707|15:55:29.075995|S|208|6.15|0|208
C|UUUU|20250707|15:55:33.223067|S|15|6.155|0|15
C|UUUU|20250707|15:55:35.216909|S|100|6.155|0|100
C|UUUU|20250707|15:56:09.433640|S|100|6.14|0|100
C|UUUU|20250707|15:56:23.950379|S|17|6.14|0|17
C|UUUU|20250707|15:56:37.234453|S|172|6.145|0|172
C|UUUU|20250707|15:56:49.328552|S|200|6.14|0|200
C|UUUU|20250707|15:56:52.122408|S|300|6.14|0|300
C|UUUU|20250707|15:56:55.924277|S|18|6.14|0|18
C|UUUU|20250707|15:57:01.551381|S|8|6.145|0|8
C|UUUU|20250707|15:57:31.169997|S|175|6.15|0|175
C|UUUU|20250707|15:57:36.908280|S|100|6.15|0|100
C|UUUU|20250707|15:57:50.569120|S|149|6.15|0|149
C|UUUU|20250707|15:58:32.478784|S|100|6.145|0|100
C|UUUU|20250707|15:58:33.312132|S|65|6.14|0|65
C|UUUU|20250707|15:58:33.312132|S|13|6.14|0|13
C|UUUU|20250707|15:58:36.749028|S|21|6.145|0|21
C|UUUU|20250707|15:58:45.313328|S|100|6.145|0|100
C|UUUU|20250707|15:58:49.488347|S|11|6.145|0|11
C|UUUU|20250707|15:58:53.231741|S|25|6.14|0|25
C|UUUU|20250707|15:58:54.926155|S|79|6.14|0|79
C|UUUU|20250707|15:58:55.161831|S|40|6.14|0|40
C|UUUU|20250707|15:58:55.798692|S|600|6.14|0|600
C|UUUU|20250707|15:59:32.063086|S|100|6.16|0|100
C|UUUU|20250707|15:59:38.096752|S|100|6.16|0|100
C|UUUU|20250707|15:59:46.429292|S|15|6.16|0|15
C|UUUU|20250707|15:59:49.021321|S|250|6.16|0|250
C|UUUU|20250707|15:59:50.004160|S|105|6.15|0|105
C|UUUU|20250707|15:59:50.136145|S|1|6.15|0|1
C|UUUU|20250707|15:59:50.350432|S|1|6.15|0|1
C|UUUU|20250707|15:59:50.453193|S|1|6.15|0|1
C|UUUU|20250707|15:59:50.658338|S|1|6.15|0|1
C|UUUU|20250707|15:59:50.823015|S|51|6.16|0|51
C|UUUU|20250707|15:59:50.823015|S|1|6.16|0|1
C|UUUU|20250707|15:59:51.104410|S|68|6.16|0|68
C|UUUU|20250707|15:59:51.656593|S|800|6.15|0|800
C|UUUU|20250707|15:59:51.657118|S|199|6.16|0|199
C|UUUU|20250707|15:59:51.657118|S|400|6.16|0|400
C|UUUU|20250707|15:59:54.288363|S|8|6.16|0|8
C|UUUU|20250707|15:59:54.468412|S|65|6.15|0|65
C|UUUU|20250707|15:59:54.954561|S|6|6.16|0|6
C|UUUU|20250707|15:59:55.021405|S|100|6.16|0|100
C|UUUU|20250707|15:59:55.150617|S|93|6.16|0|93
C|UUUU|20250707|15:59:56.936769|S|2|6.15|0|2
C|UVE|20250707|15:26:13.744082|S|50|25.27|0|50
C|UVE|20250707|15:47:30.826855|S|50|25.35|0|50
C|UVE|20250707|15:58:44.502761|S|10|25.49|0|10
C|UVE|20250707|15:59:30.732994|S|100|25.52|0|100
C|UVIX|20250707|09:31:50.123181|S|100|22.52|0|100
C|UVIX|20250707|09:34:04.614584|S|6|22.65|0|6
C|UVIX|20250707|09:34:04.898388|S|292|22.65|0|292
C|UVIX|20250707|09:34:10.914156|S|94|22.66|0|94
C|UVIX|20250707|09:40:32.850011|S|100|22.58|0|100
C|UVIX|20250707|09:42:20.634604|S|200|22.58|0|200
C|UVIX|20250707|09:42:49.968574|S|200|22.59|0|200
C|UVIX|20250707|09:42:54.491102|S|200|22.59|0|200
C|UVIX|20250707|09:43:06.512215|S|225|22.62|0|225
C|UVIX|20250707|09:43:06.844096|S|225|22.62|0|225
C|UVIX|20250707|10:04:33.637622|S|100|22.58|0|100
C|UVIX|20250707|10:16:40.134596|S|200|22.56|0|200
C|UVIX|20250707|10:26:57.710418|S|100|22.27|0|100
C|UVIX|20250707|10:26:57.710550|S|100|22.27|0|100
C|UVIX|20250707|10:26:57.713615|S|25|22.27|0|25
C|UVIX|20250707|10:26:57.713615|S|75|22.26|0|75
C|UVIX|20250707|11:07:09.702055|S|100|22.44|0|100
C|UVIX|20250707|11:52:51.434507|S|200|22.55|0|200
C|UVIX|20250707|11:54:20.726604|S|200|22.58|0|200
C|UVIX|20250707|11:56:23.791154|S|100|22.46|0|100
C|UVIX|20250707|12:03:22.927415|S|50|22.32|0|50
C|UVIX|20250707|12:03:26.778692|S|10|22.32|0|10
C|UVIX|20250707|12:07:36.568541|S|50|22.205|0|50
C|UVIX|20250707|12:08:20.811156|S|120|22.22|0|120
C|UVIX|20250707|12:08:52.678995|S|100|22.22|0|100
C|UVIX|20250707|12:19:33.765882|S|50|22.49|0|50
C|UVIX|20250707|12:20:36.581781|S|38|22.82|0|38
C|UVIX|20250707|12:21:03.905523|S|61|22.86|0|61
C|UVIX|20250707|12:22:16.595291|S|200|23|0|200
C|UVIX|20250707|12:59:55.013263|S|6|22.91|0|6
C|UVIX|20250707|13:35:38.207083|S|200|22.6|0|200
C|UVIX|20250707|14:26:06.053810|S|100|23.01|0|100
C|UVIX|20250707|14:31:45.929200|S|225|23.16|0|225
C|UVIX|20250707|15:09:03.249687|S|133|22.72|0|133
C|UVIX|20250707|15:32:44.729854|S|100|22.64|0|100
C|UVIX|20250707|15:49:54.496378|S|200|22.82|0|200
C|UVIX|20250707|15:50:16.156147|S|200|22.75|0|200
C|UVIX|20250707|15:50:16.156734|S|28|22.76|0|28
C|UVIX|20250707|15:50:18.237971|S|200|22.74|0|200
C|UVIX|20250707|15:50:49.560195|S|180|22.69|0|180
C|UVIX|20250707|15:54:11.866100|S|200|22.55|0|200
C|UVIX|20250707|15:54:11.876801|S|13|22.55|0|13
C|UVIX|20250707|15:56:59.455988|S|100|22.52|0|100
C|UVIX|20250707|15:56:59.456019|S|100|22.52|0|100
C|UVIX|20250707|15:56:59.456022|S|10|22.52|0|10
C|UVIX|20250707|15:59:38.466068|S|100|22.45|0|100
C|UVSP|20250707|14:44:49.058706|S|1|32.11|0|1
C|UVSP|20250707|15:00:22.414493|S|2|32.12|0|2
C|UVSP|20250707|15:17:48.855771|S|10|31.97|0|10
C|UVSP|20250707|15:38:33.913539|S|8|31.94|0|8
C|UVSP|20250707|15:38:33.913547|S|2|31.94|0|2
C|UVV|20250707|13:07:16.063013|S|89|58.11|0|89
C|UVXY|20250707|09:30:00.128135|S|129|18.74|0|129
C|UVXY|20250707|09:30:00.262008|S|200|18.755|0|200
C|UVXY|20250707|09:32:00.048718|S|100|18.815|0|100
C|UVXY|20250707|09:32:11.925982|S|100|18.845|0|100
C|UVXY|20250707|09:40:32.857427|S|100|18.855|0|100
C|UVXY|20250707|09:42:47.226055|S|200|18.83|0|200
C|UVXY|20250707|09:42:54.625883|S|200|18.84|0|200
C|UVXY|20250707|09:42:55.027702|S|95|18.84|0|95
C|UVXY|20250707|09:43:21.959703|S|200|18.86|0|200
C|UVXY|20250707|09:43:28.496226|S|200|18.87|0|200
C|UVXY|20250707|09:43:30.311796|S|100|18.86|0|100
C|UVXY|20250707|09:44:02.991611|S|100|18.84|0|100
C|UVXY|20250707|09:44:03.006834|S|7|18.84|0|7
C|UVXY|20250707|09:44:03.131103|S|4|18.84|0|4
C|UVXY|20250707|09:44:03.131270|S|4|18.84|0|4
C|UVXY|20250707|09:44:03.140718|S|7|18.84|0|7
C|UVXY|20250707|09:45:03.387616|S|100|18.86|0|100
C|UVXY|20250707|09:45:51.802740|S|100|18.88|0|100
C|UVXY|20250707|09:45:54.516122|S|200|18.895|0|200
C|UVXY|20250707|09:45:58.454157|S|200|18.9|0|200
C|UVXY|20250707|09:46:31.475050|S|200|18.89|0|200
C|UVXY|20250707|09:46:38.053454|S|200|18.86|0|200
C|UVXY|20250707|09:47:22.078595|S|100|18.9|0|100
C|UVXY|20250707|09:47:26.516908|S|100|18.89|0|100
C|UVXY|20250707|09:48:58.800131|S|100|18.83|0|100
C|UVXY|20250707|09:49:02.102402|S|100|18.83|0|100
C|UVXY|20250707|09:49:04.522083|S|50|18.84|0|50
C|UVXY|20250707|09:50:57.413348|S|61|18.81|0|61
C|UVXY|20250707|09:51:54.244272|S|50|18.78|0|50
C|UVXY|20250707|09:51:54.244272|S|50|18.78|0|50
C|UVXY|20250707|09:51:54.244273|S|100|18.78|0|100
C|UVXY|20250707|09:52:03.267929|S|100|18.76|0|100
C|UVXY|20250707|09:52:03.412583|S|50|18.75|0|50
C|UVXY|20250707|09:52:05.318251|S|100|18.76|0|100
C|UVXY|20250707|09:52:10.308527|S|100|18.76|0|100
C|UVXY|20250707|09:52:10.996978|S|100|18.75|0|100
C|UVXY|20250707|09:52:22.363096|S|300|18.76|0|300
C|UVXY|20250707|09:52:22.363096|S|100|18.76|0|100
C|UVXY|20250707|09:52:27.271901|S|10|18.76|0|10
C|UVXY|20250707|09:52:27.271901|S|90|18.76|0|90
C|UVXY|20250707|09:53:05.688945|S|100|18.735|0|100
C|UVXY|20250707|09:53:05.689572|S|44|18.74|0|44
C|UVXY|20250707|09:53:20.974224|S|100|18.76|0|100
C|UVXY|20250707|09:54:23.865578|S|200|18.79|0|200
C|UVXY|20250707|09:55:04.723738|S|60|18.81|0|60
C|UVXY|20250707|09:58:36.942416|S|100|18.78|0|100
C|UVXY|20250707|09:59:02.387779|S|10|18.79|0|10
C|UVXY|20250707|09:59:06.640101|S|100|18.8|0|100
C|UVXY|20250707|09:59:07.744541|S|100|18.8|0|100
C|UVXY|20250707|09:59:11.833102|S|100|18.8|0|100
C|UVXY|20250707|09:59:35.572509|S|7|18.81|0|7
C|UVXY|20250707|09:59:35.572624|S|83|18.81|0|83
C|UVXY|20250707|10:00:00.478466|S|100|18.82|0|100
C|UVXY|20250707|10:00:17.570003|S|400|18.82|0|400
C|UVXY|20250707|10:02:17.201444|S|400|18.87|0|400
C|UVXY|20250707|10:02:17.201476|S|400|18.87|0|400
C|UVXY|20250707|10:02:17.201516|S|100|18.87|0|100
C|UVXY|20250707|10:02:17.202672|S|100|18.87|0|100
C|UVXY|20250707|10:02:29.446124|S|4|18.89|0|4
C|UVXY|20250707|10:02:29.446204|S|96|18.89|0|96
C|UVXY|20250707|10:02:30.231186|S|33|18.9|0|33
C|UVXY|20250707|10:02:30.231186|S|367|18.895|0|367
C|UVXY|20250707|10:02:30.288283|S|6|18.89|0|6
C|UVXY|20250707|10:02:32.673813|S|11|18.89|0|11
C|UVXY|20250707|10:02:32.673861|S|5|18.89|0|5
C|UVXY|20250707|10:02:32.673885|S|78|18.89|0|78
C|UVXY|20250707|10:03:01.736156|S|100|18.89|0|100
C|UVXY|20250707|10:03:01.829787|S|100|18.89|0|100
C|UVXY|20250707|10:03:04.986794|S|100|18.89|0|100
C|UVXY|20250707|10:03:10.682688|S|100|18.9|0|100
C|UVXY|20250707|10:03:18.578797|S|400|18.86|0|400
C|UVXY|20250707|10:03:19.715124|S|400|18.86|0|400
C|UVXY|20250707|10:03:19.715124|S|100|18.86|0|100
C|UVXY|20250707|10:03:26.489736|S|7|18.87|0|7
C|UVXY|20250707|10:03:32.929711|S|400|18.86|0|400
C|UVXY|20250707|10:04:11.341967|S|7|18.87|0|7
C|UVXY|20250707|10:04:45.027352|S|200|18.86|0|200
C|UVXY|20250707|10:04:45.027379|S|26|18.86|0|26
C|UVXY|20250707|10:05:02.942442|S|400|18.85|0|400
C|UVXY|20250707|10:05:25.681125|S|100|18.845|0|100
C|UVXY|20250707|10:05:29.665132|S|50|18.85|0|50
C|UVXY|20250707|10:06:45.596700|S|97|18.84|0|97
C|UVXY|20250707|10:07:57.187731|S|2|18.85|0|2
C|UVXY|20250707|10:08:16.548547|S|200|18.86|0|200
C|UVXY|20250707|10:11:22.764237|S|100|18.86|0|100
C|UVXY|20250707|10:12:26.443834|S|100|18.85|0|100
C|UVXY|20250707|10:14:48.562758|S|367|18.865|0|367
C|UVXY|20250707|10:14:48.562758|S|33|18.87|0|33
C|UVXY|20250707|10:14:48.563152|S|16|18.87|0|16
C|UVXY|20250707|10:15:41.196353|S|367|18.865|0|367
C|UVXY|20250707|10:15:41.196353|S|33|18.87|0|33
C|UVXY|20250707|10:16:12.866190|S|68|18.85|0|68
C|UVXY|20250707|10:16:17.645074|S|16|18.84|0|16
C|UVXY|20250707|10:17:43.600974|S|100|18.81|0|100
C|UVXY|20250707|10:17:43.600982|S|100|18.81|0|100
C|UVXY|20250707|10:18:03.336294|S|100|18.8|0|100
C|UVXY|20250707|10:18:06.029163|S|100|18.8|0|100
C|UVXY|20250707|10:18:55.114619|S|1|18.78|0|1
C|UVXY|20250707|10:19:57.080180|S|400|18.79|0|400
C|UVXY|20250707|10:20:56.394451|S|89|18.78|0|89
C|UVXY|20250707|10:20:56.394451|S|11|18.78|0|11
C|UVXY|20250707|10:21:05.466531|S|400|18.78|0|400
C|UVXY|20250707|10:21:05.466531|S|11|18.78|0|11
C|UVXY|20250707|10:22:55.226987|S|50|18.8|0|50
C|UVXY|20250707|10:25:38.016544|S|100|18.71|0|100
C|UVXY|20250707|10:25:51.350235|S|24|18.7|0|24
C|UVXY|20250707|10:25:54.826177|S|400|18.7|0|400
C|UVXY|20250707|10:26:01.111367|S|100|18.7|0|100
C|UVXY|20250707|10:26:03.654739|S|100|18.7|0|100
C|UVXY|20250707|10:26:07.554798|S|100|18.7|0|100
C|UVXY|20250707|10:26:28.798173|S|100|18.69|0|100
C|UVXY|20250707|10:27:42.256794|S|100|18.68|0|100
C|UVXY|20250707|10:27:57.004780|S|100|18.69|0|100
C|UVXY|20250707|10:28:03.251765|S|100|18.69|0|100
C|UVXY|20250707|10:28:09.072685|S|100|18.7|0|100
C|UVXY|20250707|10:30:13.008464|S|100|18.7|0|100
C|UVXY|20250707|10:30:19.005275|S|100|18.7|0|100
C|UVXY|20250707|10:30:19.026756|S|100|18.7|0|100
C|UVXY|20250707|10:30:20.620512|S|100|18.7|0|100
C|UVXY|20250707|10:30:22.487305|S|100|18.7|0|100
C|UVXY|20250707|10:30:35.138042|S|100|18.7|0|100
C|UVXY|20250707|10:30:36.546993|S|100|18.7|0|100
C|UVXY|20250707|10:30:37.495415|S|9|18.7|0|9
C|UVXY|20250707|10:30:40.958903|S|400|18.69|0|400
C|UVXY|20250707|10:30:51.807931|S|100|18.68|0|100
C|UVXY|20250707|10:30:59.471267|S|64|18.69|0|64
C|UVXY|20250707|10:30:59.471282|S|36|18.69|0|36
C|UVXY|20250707|10:31:11.325525|S|4|18.71|0|4
C|UVXY|20250707|10:31:11.325787|S|38|18.71|0|38
C|UVXY|20250707|10:31:12.524620|S|45|18.71|0|45
C|UVXY|20250707|10:31:14.250536|S|60|18.72|0|60
C|UVXY|20250707|10:31:14.250619|S|240|18.72|0|240
C|UVXY|20250707|10:31:14.250638|S|103|18.72|0|103
C|UVXY|20250707|10:31:14.250715|S|100|18.72|0|100
C|UVXY|20250707|10:31:20.374120|S|40|18.74|0|40
C|UVXY|20250707|10:31:21.379424|S|10|18.74|0|10
C|UVXY|20250707|10:31:26.859473|S|80|18.73|0|80
C|UVXY|20250707|10:31:26.859514|S|20|18.73|0|20
C|UVXY|20250707|10:31:26.859679|S|60|18.73|0|60
C|UVXY|20250707|10:32:11.241900|S|40|18.71|0|40
C|UVXY|20250707|10:32:11.241900|S|300|18.71|0|300
C|UVXY|20250707|10:33:56.369007|S|100|18.72|0|100
C|UVXY|20250707|10:34:00.325137|S|100|18.73|0|100
C|UVXY|20250707|10:34:11.356538|S|100|18.74|0|100
C|UVXY|20250707|10:34:11.593909|S|100|18.74|0|100
C|UVXY|20250707|10:35:38.592752|S|100|18.76|0|100
C|UVXY|20250707|10:35:38.627415|S|20|18.76|0|20
C|UVXY|20250707|10:35:41.860766|S|80|18.76|0|80
C|UVXY|20250707|10:35:55.724475|S|300|18.75|0|300
C|UVXY|20250707|10:36:42.891636|S|100|18.74|0|100
C|UVXY|20250707|10:37:25.896022|S|98|18.74|0|98
C|UVXY|20250707|10:39:31.813512|S|98|18.69|0|98
C|UVXY|20250707|10:39:59.842149|S|300|18.69|0|300
C|UVXY|20250707|10:40:13.918623|S|100|18.69|0|100
C|UVXY|20250707|10:40:35.082106|S|276|18.69|0|276
C|UVXY|20250707|10:40:36.287613|S|92|18.68|0|92
C|UVXY|20250707|10:42:11.651174|S|100|18.65|0|100
C|UVXY|20250707|10:42:33.569226|S|100|18.65|0|100
C|UVXY|20250707|10:42:35.403728|S|100|18.65|0|100
C|UVXY|20250707|10:43:01.054179|S|100|18.65|0|100
C|UVXY|20250707|10:43:09.693758|S|100|18.66|0|100
C|UVXY|20250707|10:43:24.902979|S|200|18.66|0|200
C|UVXY|20250707|10:44:25.698462|S|100|18.67|0|100
C|UVXY|20250707|10:45:57.567474|S|300|18.64|0|300
C|UVXY|20250707|10:46:16.158818|S|100|18.62|0|100
C|UVXY|20250707|10:46:17.223845|S|300|18.61|0|300
C|UVXY|20250707|10:46:42.115865|S|11|18.605|0|11
C|UVXY|20250707|10:46:42.115872|S|100|18.605|0|100
C|UVXY|20250707|10:46:42.116801|S|100|18.61|0|100
C|UVXY|20250707|10:46:42.182385|S|5|18.61|0|5
C|UVXY|20250707|10:46:42.182394|S|4|18.61|0|4
C|UVXY|20250707|10:46:42.182401|S|7|18.61|0|7
C|UVXY|20250707|10:47:15.358708|S|300|18.61|0|300
C|UVXY|20250707|10:48:31.509913|S|100|18.64|0|100
C|UVXY|20250707|10:51:37.192164|S|20|18.68|0|20
C|UVXY|20250707|10:51:37.192230|S|20|18.68|0|20
C|UVXY|20250707|10:51:37.192319|S|80|18.68|0|80
C|UVXY|20250707|10:51:42.728155|S|459|18.675|0|459
C|UVXY|20250707|10:51:42.728155|S|241|18.67|0|241
C|UVXY|20250707|10:51:42.728272|S|20|18.67|0|20
C|UVXY|20250707|10:51:42.728319|S|139|18.67|0|139
C|UVXY|20250707|10:51:42.728319|S|100|18.67|0|100
C|UVXY|20250707|10:51:49.212598|S|40|18.67|0|40
C|UVXY|20250707|10:51:49.212607|S|20|18.67|0|20
C|UVXY|20250707|10:52:30.335684|S|40|18.68|0|40
C|UVXY|20250707|10:53:22.676584|S|400|18.71|0|400
C|UVXY|20250707|10:53:22.907847|S|400|18.75|0|400
C|UVXY|20250707|10:53:23.243874|S|100|18.75|0|100
C|UVXY|20250707|10:53:23.243874|S|400|18.75|0|400
C|UVXY|20250707|10:53:25.089840|S|400|18.75|0|400
C|UVXY|20250707|10:53:25.089840|S|36|18.75|0|36
C|UVXY|20250707|10:53:50.786619|S|4|18.71|0|4
C|UVXY|20250707|10:53:50.787225|S|20|18.71|0|20
C|UVXY|20250707|10:53:50.863452|S|20|18.71|0|20
C|UVXY|20250707|10:53:57.229665|S|100|18.72|0|100
C|UVXY|20250707|10:54:19.309958|S|94|18.69|0|94
C|UVXY|20250707|10:55:43.133869|S|200|18.69|0|200
C|UVXY|20250707|10:56:22.539477|S|400|18.73|0|400
C|UVXY|20250707|10:56:26.775174|S|100|18.72|0|100
C|UVXY|20250707|10:57:07.168524|S|60|18.78|0|60
C|UVXY|20250707|10:57:59.083635|S|2|18.81|0|2
C|UVXY|20250707|10:58:50.537415|S|8|18.79|0|8
C|UVXY|20250707|10:58:54.535790|S|100|18.78|0|100
C|UVXY|20250707|11:00:03.020735|S|40|18.78|0|40
C|UVXY|20250707|11:01:01.158429|S|100|18.795|0|100
C|UVXY|20250707|11:01:01.158429|S|399|18.79|0|399
C|UVXY|20250707|11:01:06.165278|S|60|18.8|0|60
C|UVXY|20250707|11:01:24.337056|S|40|18.77|0|40
C|UVXY|20250707|11:01:51.766155|S|300|18.77|0|300
C|UVXY|20250707|11:03:07.054222|S|80|18.79|0|80
C|UVXY|20250707|11:03:11.805320|S|80|18.79|0|80
C|UVXY|20250707|11:04:18.010189|S|40|18.81|0|40
C|UVXY|20250707|11:04:59.799077|S|100|18.775|0|100
C|UVXY|20250707|11:06:50.535211|S|400|18.76|0|400
C|UVXY|20250707|11:07:09.700722|S|120|18.75|0|120
C|UVXY|20250707|11:07:09.700755|S|79|18.75|0|79
C|UVXY|20250707|11:07:09.703918|S|200|18.755|0|200
C|UVXY|20250707|11:07:50.862550|S|100|18.78|0|100
C|UVXY|20250707|11:08:13.983205|S|100|18.79|0|100
C|UVXY|20250707|11:10:41.530453|S|100|18.785|0|100
C|UVXY|20250707|11:11:00.444383|S|100|18.77|0|100
C|UVXY|20250707|11:11:33.170109|S|50|18.79|0|50
C|UVXY|20250707|11:11:38.026487|S|50|18.79|0|50
C|UVXY|20250707|11:14:10.173059|S|50|18.78|0|50
C|UVXY|20250707|11:18:24.875281|S|100|18.83|0|100
C|UVXY|20250707|11:18:28.544390|S|20|18.82|0|20
C|UVXY|20250707|11:18:28.544405|S|9|18.82|0|9
C|UVXY|20250707|11:18:28.544405|S|61|18.82|0|61
C|UVXY|20250707|11:18:28.580247|S|20|18.82|0|20
C|UVXY|20250707|11:19:17.450229|S|40|18.84|0|40
C|UVXY|20250707|11:19:17.450236|S|20|18.84|0|20
C|UVXY|20250707|11:19:45.076450|S|60|18.84|0|60
C|UVXY|20250707|11:20:25.058995|S|15|18.85|0|15
C|UVXY|20250707|11:20:25.059068|S|20|18.85|0|20
C|UVXY|20250707|11:20:25.059102|S|65|18.85|0|65
C|UVXY|20250707|11:21:58.479856|S|20|18.83|0|20
C|UVXY|20250707|11:21:58.479865|S|380|18.83|0|380
C|UVXY|20250707|11:21:58.483231|S|20|18.83|0|20
C|UVXY|20250707|11:26:19.882082|S|80|18.76|0|80
C|UVXY|20250707|11:26:26.176901|S|100|18.745|0|100
C|UVXY|20250707|11:26:32.156129|S|100|18.75|0|100
C|UVXY|20250707|11:28:52.474184|S|200|18.725|0|200
C|UVXY|20250707|11:29:26.876889|S|100|18.72|0|100
C|UVXY|20250707|11:30:10.059120|S|100|18.72|0|100
C|UVXY|20250707|11:30:10.152495|S|100|18.72|0|100
C|UVXY|20250707|11:30:17.534584|S|100|18.72|0|100
C|UVXY|20250707|11:31:18.381531|S|200|18.74|0|200
C|UVXY|20250707|11:32:05.026099|S|4|18.705|0|4
C|UVXY|20250707|11:32:24.686365|S|100|18.73|0|100
C|UVXY|20250707|11:33:50.971150|S|40|18.74|0|40
C|UVXY|20250707|11:37:52.068134|S|200|18.71|0|200
C|UVXY|20250707|11:38:04.260775|S|20|18.7|0|20
C|UVXY|20250707|11:38:04.260775|S|8|18.7|0|8
C|UVXY|20250707|11:38:04.260775|S|14|18.7|0|14
C|UVXY|20250707|11:38:04.260801|S|163|18.7|0|163
C|UVXY|20250707|11:38:04.260802|S|9|18.7|0|9
C|UVXY|20250707|11:38:04.261076|S|200|18.69|0|200
C|UVXY|20250707|11:38:10.975963|S|29|18.7|0|29
C|UVXY|20250707|11:41:51.898789|S|100|18.67|0|100
C|UVXY|20250707|11:43:05.109643|S|20|18.71|0|20
C|UVXY|20250707|11:43:05.110088|S|180|18.71|0|180
C|UVXY|20250707|11:43:05.110099|S|20|18.71|0|20
C|UVXY|20250707|11:43:05.128394|S|200|18.71|0|200
C|UVXY|20250707|11:43:15.017665|S|40|18.72|0|40
C|UVXY|20250707|11:43:29.171254|S|100|18.72|0|100
C|UVXY|20250707|11:43:29.371258|S|100|18.72|0|100
C|UVXY|20250707|11:44:27.199792|S|49|18.73|0|49
C|UVXY|20250707|11:46:08.962632|S|31|18.72|0|31
C|UVXY|20250707|11:46:30.685219|S|19|18.77|0|19
C|UVXY|20250707|11:47:20.500369|S|200|18.82|0|200
C|UVXY|20250707|11:48:05.280757|S|200|18.79|0|200
C|UVXY|20250707|11:51:19.594155|S|100|18.79|0|100
C|UVXY|20250707|11:51:27.771909|S|10|18.8|0|10
C|UVXY|20250707|11:52:20.318808|S|90|18.8|0|90
C|UVXY|20250707|11:52:25.979951|S|100|18.8|0|100
C|UVXY|20250707|11:52:51.435233|S|200|18.8|0|200
C|UVXY|20250707|11:52:59.159600|S|100|18.8|0|100
C|UVXY|20250707|11:53:32.520279|S|200|18.83|0|200
C|UVXY|20250707|11:54:07.745759|S|200|18.82|0|200
C|UVXY|20250707|11:54:16.357350|S|100|18.81|0|100
C|UVXY|20250707|11:55:38.499143|S|25|18.75|0|25
C|UVXY|20250707|11:55:38.504927|S|75|18.75|0|75
C|UVXY|20250707|11:55:38.504927|S|25|18.75|0|25
C|UVXY|20250707|11:55:59.113015|S|100|18.76|0|100
C|UVXY|20250707|11:57:20.734468|S|100|18.755|0|100
C|UVXY|20250707|11:57:20.734468|S|100|18.76|0|100
C|UVXY|20250707|11:59:17.211497|S|68|18.72|0|68
C|UVXY|20250707|12:00:50.538381|S|200|18.7|0|200
C|UVXY|20250707|12:00:50.538381|S|47|18.7|0|47
C|UVXY|20250707|12:00:50.539491|S|200|18.7|0|200
C|UVXY|20250707|12:00:50.542868|S|100|18.7|0|100
C|UVXY|20250707|12:00:57.166255|S|100|18.7|0|100
C|UVXY|20250707|12:01:53.950821|S|60|18.67|0|60
C|UVXY|20250707|12:01:53.950833|S|7|18.67|0|7
C|UVXY|20250707|12:03:51.161227|S|30|18.69|0|30
C|UVXY|20250707|12:03:51.161245|S|70|18.69|0|70
C|UVXY|20250707|12:04:30.897953|S|100|18.67|0|100
C|UVXY|20250707|12:05:36.663648|S|15|18.65|0|15
C|UVXY|20250707|12:07:30.494744|S|100|18.63|0|100
C|UVXY|20250707|12:07:30.495845|S|100|18.63|0|100
C|UVXY|20250707|12:07:30.499921|S|40|18.625|0|40
C|UVXY|20250707|12:07:30.499928|S|10|18.625|0|10
C|UVXY|20250707|12:07:30.500270|S|40|18.63|0|40
C|UVXY|20250707|12:07:31.929459|S|88|18.62|0|88
C|UVXY|20250707|12:07:35.486691|S|100|18.62|0|100
C|UVXY|20250707|12:07:36.549238|S|100|18.62|0|100
C|UVXY|20250707|12:07:49.225225|S|100|18.62|0|100
C|UVXY|20250707|12:09:47.605216|S|80|18.64|0|80
C|UVXY|20250707|12:09:47.605229|S|20|18.64|0|20
C|UVXY|20250707|12:09:47.607322|S|20|18.64|0|20
C|UVXY|20250707|12:12:04.929434|S|50|18.66|0|50
C|UVXY|20250707|12:12:06.830704|S|100|18.66|0|100
C|UVXY|20250707|12:12:15.617865|S|160|18.65|0|160
C|UVXY|20250707|12:17:31.478845|S|63|18.64|0|63
C|UVXY|20250707|12:18:11.108360|S|200|18.65|0|200
C|UVXY|20250707|12:18:56.312515|S|200|18.65|0|200
C|UVXY|20250707|12:18:56.344246|S|90|18.635|0|90
C|UVXY|20250707|12:19:06.576974|S|100|18.65|0|100
C|UVXY|20250707|12:19:06.576974|S|200|18.65|0|200
C|UVXY|20250707|12:19:12.280851|S|100|18.68|0|100
C|UVXY|20250707|12:19:14.102664|S|100|18.67|0|100
C|UVXY|20250707|12:19:14.102664|S|200|18.67|0|200
C|UVXY|20250707|12:19:20.995021|S|200|18.71|0|200
C|UVXY|20250707|12:19:23.267178|S|200|18.7|0|200
C|UVXY|20250707|12:19:28.003257|S|100|18.71|0|100
C|UVXY|20250707|12:19:28.003257|S|100|18.705|0|100
C|UVXY|20250707|12:19:28.003561|S|80|18.71|0|80
C|UVXY|20250707|12:19:28.003586|S|20|18.71|0|20
C|UVXY|20250707|12:19:28.069546|S|100|18.72|0|100
C|UVXY|20250707|12:19:28.565189|S|40|18.73|0|40
C|UVXY|20250707|12:19:28.568435|S|60|18.73|0|60
C|UVXY|20250707|12:19:28.568435|S|40|18.73|0|40
C|UVXY|20250707|12:19:30.169239|S|100|18.72|0|100
C|UVXY|20250707|12:19:33.228893|S|4|18.76|0|4
C|UVXY|20250707|12:19:33.228921|S|8|18.76|0|8
C|UVXY|20250707|12:19:33.327354|S|5|18.76|0|5
C|UVXY|20250707|12:19:33.334672|S|4|18.76|0|4
C|UVXY|20250707|12:19:33.335218|S|4|18.76|0|4
C|UVXY|20250707|12:19:33.640510|S|16|18.77|0|16
C|UVXY|20250707|12:19:33.640519|S|6|18.77|0|6
C|UVXY|20250707|12:19:33.640531|S|4|18.77|0|4
C|UVXY|20250707|12:19:33.678822|S|4|18.77|0|4
C|UVXY|20250707|12:19:34.425034|S|150|18.79|0|150
C|UVXY|20250707|12:19:35.954545|S|70|18.79|0|70
C|UVXY|20250707|12:19:37.640262|S|200|18.8|0|200
C|UVXY|20250707|12:19:38.584059|S|100|18.82|0|100
C|UVXY|20250707|12:19:40.246280|S|100|18.845|0|100
C|UVXY|20250707|12:19:40.246280|S|100|18.84|0|100
C|UVXY|20250707|12:19:40.246281|S|100|18.84|0|100
C|UVXY|20250707|12:19:41.747858|S|200|18.88|0|200
C|UVXY|20250707|12:19:41.752578|S|40|18.88|0|40
C|UVXY|20250707|12:19:41.752717|S|40|18.88|0|40
C|UVXY|20250707|12:19:42.765013|S|100|18.86|0|100
C|UVXY|20250707|12:19:42.779638|S|15|18.87|0|15
C|UVXY|20250707|12:19:42.779650|S|4|18.87|0|4
C|UVXY|20250707|12:19:42.779657|S|22|18.87|0|22
C|UVXY|20250707|12:19:42.783250|S|200|18.86|0|200
C|UVXY|20250707|12:19:42.840958|S|100|18.87|0|100
C|UVXY|20250707|12:19:43.301177|S|200|18.87|0|200
C|UVXY|20250707|12:19:43.301177|S|100|18.87|0|100
C|UVXY|20250707|12:19:44.758645|S|100|18.87|0|100
C|UVXY|20250707|12:19:44.772133|S|100|18.86|0|100
C|UVXY|20250707|12:19:44.772557|S|100|18.86|0|100
C|UVXY|20250707|12:19:45.260176|S|21|18.85|0|21
C|UVXY|20250707|12:19:46.989471|S|40|18.86|0|40
C|UVXY|20250707|12:19:46.989478|S|40|18.86|0|40
C|UVXY|20250707|12:19:47.406994|S|96|18.84|0|96
C|UVXY|20250707|12:19:48.318181|S|200|18.82|0|200
C|UVXY|20250707|12:20:14.161893|S|200|18.87|0|200
C|UVXY|20250707|12:20:14.162205|S|89|18.87|0|89
C|UVXY|20250707|12:20:14.162215|S|40|18.87|0|40
C|UVXY|20250707|12:20:14.162222|S|16|18.87|0|16
C|UVXY|20250707|12:20:14.162264|S|7|18.87|0|7
C|UVXY|20250707|12:20:14.162308|S|36|18.87|0|36
C|UVXY|20250707|12:20:18.990417|S|100|18.84|0|100
C|UVXY|20250707|12:20:21.707961|S|200|18.85|0|200
C|UVXY|20250707|12:20:27.888720|S|100|18.94|0|100
C|UVXY|20250707|12:20:27.978313|S|60|18.93|0|60
C|UVXY|20250707|12:20:27.978329|S|40|18.93|0|40
C|UVXY|20250707|12:20:27.978330|S|200|18.93|0|200
C|UVXY|20250707|12:20:28.047324|S|80|18.94|0|80
C|UVXY|20250707|12:20:28.061514|S|120|18.94|0|120
C|UVXY|20250707|12:20:28.971489|S|200|18.94|0|200
C|UVXY|20250707|12:20:29.633106|S|100|18.93|0|100
C|UVXY|20250707|12:20:34.138336|S|200|18.96|0|200
C|UVXY|20250707|12:20:35.055873|S|80|18.98|0|80
C|UVXY|20250707|12:20:35.056891|S|536|18.985|0|536
C|UVXY|20250707|12:20:35.058277|S|40|18.98|0|40
C|UVXY|20250707|12:20:35.058283|S|46|18.98|0|46
C|UVXY|20250707|12:20:35.102767|S|34|18.98|0|34
C|UVXY|20250707|12:20:35.102767|S|100|18.98|0|100
C|UVXY|20250707|12:20:35.312591|S|100|18.99|0|100
C|UVXY|20250707|12:20:35.827391|S|200|19|0|200
C|UVXY|20250707|12:20:36.518889|S|100|19|0|100
C|UVXY|20250707|12:20:36.581982|S|132|18.995|0|132
C|UVXY|20250707|12:20:36.622313|S|40|18.99|0|40
C|UVXY|20250707|12:20:36.622782|S|40|18.99|0|40
C|UVXY|20250707|12:20:36.800535|S|40|19|0|40
C|UVXY|20250707|12:20:37.114528|S|200|19|0|200
C|UVXY|20250707|12:20:45.963402|S|200|19|0|200
C|UVXY|20250707|12:20:45.963402|S|200|19|0|200
C|UVXY|20250707|12:20:46.734977|S|200|19|0|200
C|UVXY|20250707|12:20:47.159884|S|25|19.01|0|25
C|UVXY|20250707|12:20:48.320365|S|100|19|0|100
C|UVXY|20250707|12:20:51.342773|S|200|18.96|0|200
C|UVXY|20250707|12:20:51.342773|S|100|18.96|0|100
C|UVXY|20250707|12:20:51.343115|S|4|18.96|0|4
C|UVXY|20250707|12:20:52.402653|S|40|18.96|0|40
C|UVXY|20250707|12:20:52.658001|S|40|18.96|0|40
C|UVXY|20250707|12:20:52.658058|S|60|18.96|0|60
C|UVXY|20250707|12:20:56.031093|S|1|18.99|0|1
C|UVXY|20250707|12:20:56.031093|S|200|18.99|0|200
C|UVXY|20250707|12:20:59.441875|S|200|18.96|0|200
C|UVXY|20250707|12:21:00.238309|S|200|18.99|0|200
C|UVXY|20250707|12:21:01.140647|S|80|19.03|0|80
C|UVXY|20250707|12:21:01.177300|S|100|19.025|0|100
C|UVXY|20250707|12:21:02.842350|S|4|19.03|0|4
C|UVXY|20250707|12:21:02.882099|S|6|19.03|0|6
C|UVXY|20250707|12:21:02.882122|S|5|19.03|0|5
C|UVXY|20250707|12:21:02.882123|S|4|19.03|0|4
C|UVXY|20250707|12:21:02.882138|S|4|19.03|0|4
C|UVXY|20250707|12:21:02.882359|S|6|19.03|0|6
C|UVXY|20250707|12:21:02.886473|S|8|19.03|0|8
C|UVXY|20250707|12:21:03.621420|S|6|19.03|0|6
C|UVXY|20250707|12:21:03.701987|S|18|19.03|0|18
C|UVXY|20250707|12:21:03.702251|S|40|19.03|0|40
C|UVXY|20250707|12:21:03.902311|S|31|19.02|0|31
C|UVXY|20250707|12:21:03.902311|S|89|19.02|0|89
C|UVXY|20250707|12:21:03.902390|S|10|19.02|0|10
C|UVXY|20250707|12:21:03.902409|S|46|19.02|0|46
C|UVXY|20250707|12:21:03.902418|S|40|19.02|0|40
C|UVXY|20250707|12:21:03.902449|S|4|19.02|0|4
C|UVXY|20250707|12:21:04.123978|S|60|19.02|0|60
C|UVXY|20250707|12:21:04.123987|S|40|19.02|0|40
C|UVXY|20250707|12:21:04.125645|S|40|19.03|0|40
C|UVXY|20250707|12:21:04.125803|S|20|19.03|0|20
C|UVXY|20250707|12:21:05.275990|S|200|19.01|0|200
C|UVXY|20250707|12:21:08.009099|S|100|19.01|0|100
C|UVXY|20250707|12:21:08.009281|S|100|19.01|0|100
C|UVXY|20250707|12:21:08.023680|S|80|19|0|80
C|UVXY|20250707|12:21:16.073366|S|100|19.05|0|100
C|UVXY|20250707|12:21:19.891362|S|100|19.05|0|100
C|UVXY|20250707|12:21:24.831651|S|100|19.04|0|100
C|UVXY|20250707|12:21:28.678003|S|200|19.03|0|200
C|UVXY|20250707|12:21:32.732035|S|100|19.09|0|100
C|UVXY|20250707|12:21:34.118463|S|100|19.07|0|100
C|UVXY|20250707|12:21:34.146339|S|200|19.06|0|200
C|UVXY|20250707|12:21:36.034082|S|100|19.06|0|100
C|UVXY|20250707|12:21:39.052448|S|76|19.05|0|76
C|UVXY|20250707|12:21:39.052458|S|24|19.05|0|24
C|UVXY|20250707|12:21:39.846567|S|100|19.09|0|100
C|UVXY|20250707|12:21:40.282821|S|200|19.09|0|200
C|UVXY|20250707|12:21:42.008422|S|200|19.06|0|200
C|UVXY|20250707|12:21:52.852077|S|100|19.1|0|100
C|UVXY|20250707|12:21:53.024707|S|60|19.1|0|60
C|UVXY|20250707|12:21:53.120253|S|40|19.11|0|40
C|UVXY|20250707|12:21:53.613459|S|100|19.12|0|100
C|UVXY|20250707|12:21:55.882063|S|40|19.09|0|40
C|UVXY|20250707|12:21:56.139510|S|60|19.09|0|60
C|UVXY|20250707|12:22:00.533996|S|200|19.09|0|200
C|UVXY|20250707|12:22:02.547641|S|100|19.08|0|100
C|UVXY|20250707|12:22:04.221375|S|100|19.08|0|100
C|UVXY|20250707|12:22:13.316351|S|200|19.13|0|200
C|UVXY|20250707|12:22:14.212088|S|99|19.11|0|99
C|UVXY|20250707|12:22:21.897293|S|200|19.13|0|200
C|UVXY|20250707|12:22:21.897293|S|100|19.13|0|100
C|UVXY|20250707|12:22:21.897857|S|29|19.13|0|29
C|UVXY|20250707|12:22:21.897931|S|71|19.13|0|71
C|UVXY|20250707|12:22:22.051880|S|100|19.145|0|100
C|UVXY|20250707|12:22:25.366116|S|100|19.12|0|100
C|UVXY|20250707|12:22:25.366654|S|69|19.13|0|69
C|UVXY|20250707|12:22:25.366654|S|31|19.13|0|31
C|UVXY|20250707|12:22:28.095045|S|200|19.12|0|200
C|UVXY|20250707|12:22:28.095046|S|100|19.12|0|100
C|UVXY|20250707|12:22:28.465723|S|100|19.14|0|100
C|UVXY|20250707|12:22:30.232397|S|31|19.11|0|31
C|UVXY|20250707|12:22:33.462506|S|100|19.14|0|100
C|UVXY|20250707|12:22:35.108870|S|100|19.14|0|100
C|UVXY|20250707|12:22:35.885670|S|100|19.15|0|100
C|UVXY|20250707|12:22:35.946036|S|79|19.15|0|79
C|UVXY|20250707|12:22:35.978909|S|100|19.16|0|100
C|UVXY|20250707|12:22:39.668260|S|40|19.13|0|40
C|UVXY|20250707|12:22:39.668269|S|20|19.13|0|20
C|UVXY|20250707|12:22:40.048338|S|40|19.14|0|40
C|UVXY|20250707|12:22:41.832514|S|20|19.08|0|20
C|UVXY|20250707|12:22:46.142037|S|80|19.04|0|80
C|UVXY|20250707|12:22:50.404166|S|5|19.03|0|5
C|UVXY|20250707|12:22:51.981274|S|100|19.02|0|100
C|UVXY|20250707|12:22:51.981274|S|200|19.02|0|200
C|UVXY|20250707|12:22:52.691957|S|200|19.02|0|200
C|UVXY|20250707|12:22:54.949727|S|100|19.01|0|100
C|UVXY|20250707|12:22:59.164927|S|100|19.03|0|100
C|UVXY|20250707|12:23:02.062734|S|100|19.02|0|100
C|UVXY|20250707|12:23:11.909024|S|100|18.98|0|100
C|UVXY|20250707|12:23:27.287710|S|20|18.94|0|20
C|UVXY|20250707|12:23:31.666853|S|100|18.92|0|100
C|UVXY|20250707|12:23:39.657435|S|100|18.89|0|100
C|UVXY|20250707|12:23:41.497645|S|100|18.86|0|100
C|UVXY|20250707|12:23:41.940832|S|100|18.86|0|100
C|UVXY|20250707|12:23:41.940832|S|50|18.86|0|50
C|UVXY|20250707|12:23:47.105506|S|100|18.92|0|100
C|UVXY|20250707|12:23:47.518491|S|100|18.94|0|100
C|UVXY|20250707|12:23:47.972774|S|20|18.92|0|20
C|UVXY|20250707|12:23:50.784931|S|100|18.93|0|100
C|UVXY|20250707|12:23:50.964886|S|100|18.93|0|100
C|UVXY|20250707|12:23:52.271159|S|100|18.92|0|100
C|UVXY|20250707|12:23:52.563108|S|20|18.93|0|20
C|UVXY|20250707|12:23:56.847518|S|100|18.94|0|100
C|UVXY|20250707|12:23:57.155778|S|43|18.94|0|43
C|UVXY|20250707|12:23:57.689743|S|57|18.94|0|57
C|UVXY|20250707|12:23:59.148952|S|100|18.94|0|100
C|UVXY|20250707|12:23:59.202327|S|43|18.95|0|43
C|UVXY|20250707|12:23:59.638843|S|57|18.95|0|57
C|UVXY|20250707|12:24:03.345288|S|100|18.97|0|100
C|UVXY|20250707|12:24:04.711303|S|100|18.96|0|100
C|UVXY|20250707|12:24:11.538916|S|100|18.97|0|100
C|UVXY|20250707|12:24:13.562495|S|100|18.97|0|100
C|UVXY|20250707|12:24:13.956699|S|100|18.99|0|100
C|UVXY|20250707|12:24:13.981551|S|9|18.99|0|9
C|UVXY|20250707|12:24:13.981579|S|88|18.99|0|88
C|UVXY|20250707|12:24:13.981580|S|3|18.99|0|3
C|UVXY|20250707|12:24:14.430387|S|100|19|0|100
C|UVXY|20250707|12:24:14.504744|S|12|19|0|12
C|UVXY|20250707|12:24:15.015025|S|100|18.99|0|100
C|UVXY|20250707|12:24:15.015025|S|12|18.99|0|12
C|UVXY|20250707|12:24:19.837097|S|16|18.97|0|16
C|UVXY|20250707|12:24:21.117850|S|33|18.98|0|33
C|UVXY|20250707|12:24:21.117947|S|51|18.98|0|51
C|UVXY|20250707|12:24:24.847548|S|100|18.97|0|100
C|UVXY|20250707|12:24:24.887814|S|100|18.97|0|100
C|UVXY|20250707|12:24:25.795775|S|100|18.98|0|100
C|UVXY|20250707|12:24:28.009815|S|100|18.96|0|100
C|UVXY|20250707|12:24:33.626011|S|100|18.95|0|100
C|UVXY|20250707|12:24:34.238003|S|100|18.95|0|100
C|UVXY|20250707|12:24:38.310051|S|100|18.93|0|100
C|UVXY|20250707|12:24:42.634353|S|100|18.91|0|100
C|UVXY|20250707|12:24:44.161196|S|100|18.91|0|100
C|UVXY|20250707|12:24:45.316708|S|15|18.91|0|15
C|UVXY|20250707|12:24:45.316762|S|15|18.91|0|15
C|UVXY|20250707|12:24:45.875035|S|100|18.93|0|100
C|UVXY|20250707|12:24:47.442996|S|15|18.94|0|15
C|UVXY|20250707|12:24:47.778593|S|15|18.94|0|15
C|UVXY|20250707|12:24:47.778604|S|15|18.94|0|15
C|UVXY|20250707|12:24:48.123929|S|100|18.94|0|100
C|UVXY|20250707|12:24:48.511263|S|41|18.94|0|41
C|UVXY|20250707|12:24:49.868782|S|200|18.94|0|200
C|UVXY|20250707|12:24:52.161173|S|200|18.94|0|200
C|UVXY|20250707|12:24:57.708319|S|100|19|0|100
C|UVXY|20250707|12:24:58.777530|S|100|18.99|0|100
C|UVXY|20250707|12:25:01.983453|S|50|19.01|0|50
C|UVXY|20250707|12:25:07.301448|S|75|19|0|75
C|UVXY|20250707|12:25:07.301460|S|15|19|0|15
C|UVXY|20250707|12:25:07.377022|S|100|18.99|0|100
C|UVXY|20250707|12:25:09.497616|S|100|19.02|0|100
C|UVXY|20250707|12:25:10.409354|S|100|19.02|0|100
C|UVXY|20250707|12:25:10.409639|S|100|19.02|0|100
C|UVXY|20250707|12:25:11.640436|S|100|19.01|0|100
C|UVXY|20250707|12:25:11.754993|S|90|19|0|90
C|UVXY|20250707|12:25:14.940542|S|100|19.02|0|100
C|UVXY|20250707|12:25:19.190420|S|100|19.05|0|100
C|UVXY|20250707|12:25:19.190421|S|100|19.05|0|100
C|UVXY|20250707|12:25:21.495611|S|100|19.05|0|100
C|UVXY|20250707|12:25:22.791811|S|100|19.05|0|100
C|UVXY|20250707|12:25:23.307746|S|100|19.06|0|100
C|UVXY|20250707|12:25:25.076629|S|100|19.07|0|100
C|UVXY|20250707|12:25:28.431846|S|100|19.07|0|100
C|UVXY|20250707|12:25:30.002725|S|99|19.09|0|99
C|UVXY|20250707|12:25:31.164586|S|100|19.09|0|100
C|UVXY|20250707|12:25:34.105386|S|45|19.08|0|45
C|UVXY|20250707|12:25:34.105438|S|15|19.08|0|15
C|UVXY|20250707|12:25:34.105450|S|40|19.08|0|40
C|UVXY|20250707|12:25:34.992510|S|100|19.08|0|100
C|UVXY|20250707|12:25:51.957754|S|100|19.03|0|100
C|UVXY|20250707|12:25:52.765083|S|100|19.03|0|100
C|UVXY|20250707|12:25:53.479780|S|100|19.03|0|100
C|UVXY|20250707|12:25:55.225515|S|100|19.04|0|100
C|UVXY|20250707|12:25:57.359919|S|100|19.07|0|100
C|UVXY|20250707|12:25:57.912857|S|30|19.06|0|30
C|UVXY|20250707|12:25:57.912867|S|2|19.06|0|2
C|UVXY|20250707|12:26:11.694379|S|100|19.005|0|100
C|UVXY|20250707|12:26:12.266230|S|30|19.02|0|30
C|UVXY|20250707|12:26:13.044282|S|100|19.01|0|100
C|UVXY|20250707|12:26:14.531354|S|100|19.01|0|100
C|UVXY|20250707|12:26:15.360383|S|100|19.01|0|100
C|UVXY|20250707|12:26:15.360383|S|70|19.01|0|70
C|UVXY|20250707|12:26:17.800349|S|100|19.01|0|100
C|UVXY|20250707|12:26:18.969114|S|100|19.01|0|100
C|UVXY|20250707|12:26:19.853302|S|15|19.01|0|15
C|UVXY|20250707|12:26:19.904807|S|15|19.01|0|15
C|UVXY|20250707|12:26:20.339628|S|70|19.01|0|70
C|UVXY|20250707|12:26:28.937412|S|100|19.04|0|100
C|UVXY|20250707|12:26:51.519929|S|100|18.94|0|100
C|UVXY|20250707|12:26:55.902847|S|100|18.94|0|100
C|UVXY|20250707|12:26:57.122384|S|4|18.93|0|4
C|UVXY|20250707|12:26:57.122416|S|5|18.93|0|5
C|UVXY|20250707|12:26:57.122439|S|4|18.93|0|4
C|UVXY|20250707|12:26:59.265095|S|30|18.92|0|30
C|UVXY|20250707|12:26:59.265110|S|15|18.92|0|15
C|UVXY|20250707|12:26:59.313468|S|4|18.92|0|4
C|UVXY|20250707|12:26:59.313475|S|7|18.92|0|7
C|UVXY|20250707|12:26:59.313508|S|4|18.92|0|4
C|UVXY|20250707|12:26:59.313693|S|19|18.92|0|19
C|UVXY|20250707|12:26:59.313934|S|34|18.92|0|34
C|UVXY|20250707|12:26:59.313934|S|66|18.92|0|66
C|UVXY|20250707|12:27:00.040416|S|100|18.94|0|100
C|UVXY|20250707|12:27:01.441577|S|22|18.91|0|22
C|UVXY|20250707|12:27:01.441587|S|17|18.91|0|17
C|UVXY|20250707|12:27:01.441935|S|4|18.91|0|4
C|UVXY|20250707|12:27:01.441992|S|5|18.91|0|5
C|UVXY|20250707|12:27:01.442011|S|15|18.91|0|15
C|UVXY|20250707|12:27:01.442032|S|4|18.91|0|4
C|UVXY|20250707|12:27:01.442089|S|16|18.91|0|16
C|UVXY|20250707|12:27:04.538865|S|97|18.9|0|97
C|UVXY|20250707|12:27:16.588616|S|100|18.95|0|100
C|UVXY|20250707|12:27:17.823303|S|56|18.93|0|56
C|UVXY|20250707|12:27:17.823303|S|100|18.93|0|100
C|UVXY|20250707|12:27:20.756429|S|100|18.94|0|100
C|UVXY|20250707|12:27:28.248497|S|100|18.94|0|100
C|UVXY|20250707|12:27:35.585879|S|100|18.94|0|100
C|UVXY|20250707|12:27:35.634012|S|100|18.93|0|100
C|UVXY|20250707|12:27:35.640358|S|100|18.93|0|100
C|UVXY|20250707|12:27:50.370277|S|100|18.92|0|100
C|UVXY|20250707|12:27:58.120157|S|100|18.91|0|100
C|UVXY|20250707|12:28:00.219188|S|36|18.91|0|36
C|UVXY|20250707|12:28:20.203754|S|100|18.94|0|100
C|UVXY|20250707|12:28:24.545692|S|100|18.91|0|100
C|UVXY|20250707|12:28:35.470706|S|100|18.94|0|100
C|UVXY|20250707|12:28:41.726177|S|100|18.98|0|100
C|UVXY|20250707|12:29:01.840289|S|3|18.94|0|3
C|UVXY|20250707|12:29:32.220160|S|100|18.91|0|100
C|UVXY|20250707|12:30:26.560244|S|100|18.89|0|100
C|UVXY|20250707|12:30:38.290928|S|77|18.88|0|77
C|UVXY|20250707|12:30:38.296479|S|30|18.87|0|30
C|UVXY|20250707|12:30:38.296568|S|35|18.87|0|35
C|UVXY|20250707|12:31:00.905754|S|100|18.86|0|100
C|UVXY|20250707|12:31:02.130720|S|100|18.87|0|100
C|UVXY|20250707|12:31:05.989708|S|100|18.87|0|100
C|UVXY|20250707|12:31:09.489339|S|100|18.88|0|100
C|UVXY|20250707|12:31:14.024278|S|100|18.87|0|100
C|UVXY|20250707|12:31:15.920731|S|100|18.86|0|100
C|UVXY|20250707|12:31:19.342430|S|50|18.86|0|50
C|UVXY|20250707|12:31:33.086262|S|100|18.89|0|100
C|UVXY|20250707|12:31:35.166983|S|100|18.9|0|100
C|UVXY|20250707|12:32:17.850067|S|100|18.9|0|100
C|UVXY|20250707|12:32:18.409883|S|5|18.88|0|5
C|UVXY|20250707|12:32:23.501243|S|44|18.88|0|44
C|UVXY|20250707|12:32:30.420972|S|73|18.9|0|73
C|UVXY|20250707|12:32:34.874555|S|100|18.9|0|100
C|UVXY|20250707|12:32:40.024597|S|100|18.9|0|100
C|UVXY|20250707|12:32:43.319291|S|100|18.89|0|100
C|UVXY|20250707|12:32:55.746234|S|100|18.88|0|100
C|UVXY|20250707|12:34:07.974940|S|100|18.88|0|100
C|UVXY|20250707|12:34:12.235990|S|100|18.89|0|100
C|UVXY|20250707|12:34:42.975794|S|100|18.86|0|100
C|UVXY|20250707|12:34:48.689204|S|15|18.88|0|15
C|UVXY|20250707|12:34:52.957166|S|100|18.87|0|100
C|UVXY|20250707|12:34:52.957166|S|100|18.87|0|100
C|UVXY|20250707|12:35:07.531855|S|15|18.86|0|15
C|UVXY|20250707|12:35:45.738307|S|15|18.88|0|15
C|UVXY|20250707|12:35:58.911447|S|60|18.89|0|60
C|UVXY|20250707|12:36:04.134173|S|100|18.89|0|100
C|UVXY|20250707|12:36:04.273083|S|100|18.89|0|100
C|UVXY|20250707|12:36:19.219991|S|100|18.89|0|100
C|UVXY|20250707|12:36:19.837880|S|30|18.89|0|30
C|UVXY|20250707|12:36:30.556328|S|100|18.88|0|100
C|UVXY|20250707|12:36:30.556328|S|100|18.88|0|100
C|UVXY|20250707|12:36:33.928417|S|45|18.87|0|45
C|UVXY|20250707|12:36:33.928432|S|15|18.87|0|15
C|UVXY|20250707|12:36:41.732376|S|100|18.83|0|100
C|UVXY|20250707|12:36:45.222180|S|100|18.82|0|100
C|UVXY|20250707|12:37:03.128133|S|7|18.84|0|7
C|UVXY|20250707|12:37:32.804650|S|1|18.86|0|1
C|UVXY|20250707|12:37:41.330123|S|100|18.85|0|100
C|UVXY|20250707|12:37:49.509935|S|14|18.82|0|14
C|UVXY|20250707|12:38:23.646570|S|100|18.87|0|100
C|UVXY|20250707|12:39:01.165407|S|100|18.93|0|100
C|UVXY|20250707|12:39:17.338127|S|14|18.92|0|14
C|UVXY|20250707|12:39:24.862374|S|100|18.93|0|100
C|UVXY|20250707|12:39:28.921161|S|100|18.93|0|100
C|UVXY|20250707|12:39:34.565373|S|8|18.93|0|8
C|UVXY|20250707|12:39:34.565386|S|14|18.93|0|14
C|UVXY|20250707|12:39:34.565392|S|21|18.93|0|21
C|UVXY|20250707|12:39:34.565402|S|57|18.93|0|57
C|UVXY|20250707|12:39:34.570906|S|100|18.945|0|100
C|UVXY|20250707|12:39:39.663333|S|100|18.94|0|100
C|UVXY|20250707|12:39:59.986652|S|100|18.91|0|100
C|UVXY|20250707|12:40:03.202295|S|100|18.91|0|100
C|UVXY|20250707|12:40:30.117425|S|89|18.88|0|89
C|UVXY|20250707|12:40:30.117780|S|30|18.88|0|30
C|UVXY|20250707|12:40:32.148918|S|70|18.89|0|70
C|UVXY|20250707|12:40:51.894349|S|30|18.86|0|30
C|UVXY|20250707|12:40:51.894356|S|13|18.86|0|13
C|UVXY|20250707|12:40:51.894367|S|57|18.86|0|57
C|UVXY|20250707|12:40:59.587593|S|100|18.88|0|100
C|UVXY|20250707|12:41:04.067456|S|100|18.87|0|100
C|UVXY|20250707|12:41:31.063677|S|100|18.89|0|100
C|UVXY|20250707|12:41:31.063677|S|100|18.89|0|100
C|UVXY|20250707|12:43:40.221372|S|68|18.92|0|68
C|UVXY|20250707|12:44:59.238732|S|200|18.95|0|200
C|UVXY|20250707|12:45:11.412661|S|170|18.93|0|170
C|UVXY|20250707|12:46:53.216993|S|200|19.02|0|200
C|UVXY|20250707|12:50:09.193365|S|300|19.08|0|300
C|UVXY|20250707|12:51:47.389658|S|100|19.02|0|100
C|UVXY|20250707|12:59:26.642703|S|300|19.06|0|300
C|UVXY|20250707|13:01:39.674509|S|100|19.06|0|100
C|UVXY|20250707|13:02:25.799850|S|10|18.98|0|10
C|UVXY|20250707|13:08:54.190608|S|300|18.985|0|300
C|UVXY|20250707|13:09:09.058873|S|300|18.99|0|300
C|UVXY|20250707|13:15:07.829028|S|300|18.94|0|300
C|UVXY|20250707|13:16:41.970967|S|300|18.94|0|300
C|UVXY|20250707|13:18:55.937414|S|200|18.95|0|200
C|UVXY|20250707|13:19:02.108158|S|200|18.95|0|200
C|UVXY|20250707|13:19:21.474633|S|100|18.93|0|100
C|UVXY|20250707|13:19:57.463236|S|134|18.915|0|134
C|UVXY|20250707|13:19:57.504022|S|1|18.915|0|1
C|UVXY|20250707|13:19:57.593985|S|1|18.92|0|1
C|UVXY|20250707|13:19:57.727920|S|2|18.915|0|2
C|UVXY|20250707|13:19:57.812019|S|2|18.92|0|2
C|UVXY|20250707|13:19:57.982362|S|2|18.92|0|2
C|UVXY|20250707|13:19:58.093786|S|1|18.92|0|1
C|UVXY|20250707|13:21:25.085952|S|100|18.9|0|100
C|UVXY|20250707|13:21:41.508914|S|100|18.9|0|100
C|UVXY|20250707|13:22:12.467054|S|100|18.93|0|100
C|UVXY|20250707|13:22:28.977527|S|100|18.93|0|100
C|UVXY|20250707|13:22:52.642325|S|100|18.93|0|100
C|UVXY|20250707|13:24:23.867838|S|100|18.93|0|100
C|UVXY|20250707|13:24:34.653128|S|40|18.94|0|40
C|UVXY|20250707|13:26:18.278633|S|300|18.98|0|300
C|UVXY|20250707|13:26:49.236412|S|10|19.02|0|10
C|UVXY|20250707|13:30:10.971217|S|45|18.98|0|45
C|UVXY|20250707|13:30:11.133039|S|300|18.95|0|300
C|UVXY|20250707|13:30:11.191979|S|100|18.95|0|100
C|UVXY|20250707|13:30:11.215956|S|100|18.95|0|100
C|UVXY|20250707|13:30:11.570287|S|140|18.94|0|140
C|UVXY|20250707|13:30:11.570339|S|160|18.94|0|160
C|UVXY|20250707|13:30:11.998110|S|300|18.91|0|300
C|UVXY|20250707|13:30:12.309054|S|142|18.9|0|142
C|UVXY|20250707|13:30:12.309214|S|16|18.9|0|16
C|UVXY|20250707|13:30:12.309292|S|16|18.9|0|16
C|UVXY|20250707|13:30:12.495667|S|40|18.89|0|40
C|UVXY|20250707|13:30:12.495674|S|40|18.89|0|40
C|UVXY|20250707|13:30:12.495757|S|220|18.89|0|220
C|UVXY|20250707|13:30:13.132446|S|100|18.9|0|100
C|UVXY|20250707|13:30:13.440727|S|100|18.91|0|100
C|UVXY|20250707|13:30:13.511131|S|40|18.89|0|40
C|UVXY|20250707|13:30:13.511146|S|40|18.89|0|40
C|UVXY|20250707|13:30:14.244856|S|80|18.86|0|80
C|UVXY|20250707|13:30:14.244879|S|220|18.86|0|220
C|UVXY|20250707|13:30:14.286822|S|300|18.85|0|300
C|UVXY|20250707|13:30:14.286822|S|100|18.85|0|100
C|UVXY|20250707|13:30:15.628990|S|100|18.87|0|100
C|UVXY|20250707|13:30:16.682511|S|300|18.87|0|300
C|UVXY|20250707|13:30:16.807385|S|300|18.84|0|300
C|UVXY|20250707|13:30:18.788596|S|98|18.8|0|98
C|UVXY|20250707|13:30:18.938019|S|300|18.79|0|300
C|UVXY|20250707|13:30:19.183950|S|100|18.8|0|100
C|UVXY|20250707|13:30:19.909110|S|300|18.81|0|300
C|UVXY|20250707|13:30:20.112446|S|100|18.82|0|100
C|UVXY|20250707|13:30:24.937097|S|100|18.87|0|100
C|UVXY|20250707|13:30:27.678588|S|80|18.87|0|80
C|UVXY|20250707|13:30:32.231468|S|20|18.88|0|20
C|UVXY|20250707|13:30:44.496248|S|300|18.88|0|300
C|UVXY|20250707|13:30:44.497352|S|80|18.88|0|80
C|UVXY|20250707|13:30:44.616714|S|100|18.89|0|100
C|UVXY|20250707|13:30:45.997980|S|200|18.88|0|200
C|UVXY|20250707|13:30:45.997980|S|100|18.88|0|100
C|UVXY|20250707|13:30:59.249313|S|100|18.85|0|100
C|UVXY|20250707|13:31:09.337810|S|300|18.83|0|300
C|UVXY|20250707|13:31:38.595906|S|300|18.87|0|300
C|UVXY|20250707|13:31:41.189117|S|100|18.87|0|100
C|UVXY|20250707|13:32:00.252598|S|15|18.88|0|15
C|UVXY|20250707|13:32:00.252611|S|10|18.88|0|10
C|UVXY|20250707|13:32:01.400233|S|200|18.86|0|200
C|UVXY|20250707|13:32:42.628135|S|100|18.85|0|100
C|UVXY|20250707|13:32:52.526979|S|200|18.84|0|200
C|UVXY|20250707|13:32:52.526979|S|65|18.84|0|65
C|UVXY|20250707|13:33:08.130173|S|200|18.88|0|200
C|UVXY|20250707|13:33:11.899407|S|200|18.9|0|200
C|UVXY|20250707|13:33:11.899408|S|300|18.91|0|300
C|UVXY|20250707|13:33:14.126772|S|100|18.88|0|100
C|UVXY|20250707|13:33:45.270253|S|80|18.9|0|80
C|UVXY|20250707|13:34:13.383814|S|100|18.85|0|100
C|UVXY|20250707|13:34:20.696728|S|45|18.8|0|45
C|UVXY|20250707|13:34:20.802471|S|100|18.79|0|100
C|UVXY|20250707|13:34:24.278267|S|100|18.77|0|100
C|UVXY|20250707|13:35:38.207063|S|100|18.85|0|100
C|UVXY|20250707|13:35:44.737662|S|100|18.87|0|100
C|UVXY|20250707|13:36:03.036068|S|200|18.95|0|200
C|UVXY|20250707|13:36:16.064660|S|100|18.96|0|100
C|UVXY|20250707|13:36:30.803507|S|200|18.96|0|200
C|UVXY|20250707|13:40:39.911805|S|100|18.99|0|100
C|UVXY|20250707|13:46:48.469671|S|100|18.99|0|100
C|UVXY|20250707|13:51:15.246059|S|100|19.03|0|100
C|UVXY|20250707|13:55:35.011552|S|100|19.02|0|100
C|UVXY|20250707|13:57:41.164785|S|100|18.99|0|100
C|UVXY|20250707|13:59:36.033418|S|100|19.01|0|100
C|UVXY|20250707|14:01:46.041960|S|100|18.94|0|100
C|UVXY|20250707|14:01:50.033715|S|100|18.95|0|100
C|UVXY|20250707|14:02:02.367079|S|100|18.95|0|100
C|UVXY|20250707|14:03:09.564001|S|100|18.92|0|100
C|UVXY|20250707|14:05:25.066370|S|200|18.935|0|200
C|UVXY|20250707|14:05:27.232576|S|100|18.94|0|100
C|UVXY|20250707|14:05:27.232576|S|100|18.94|0|100
C|UVXY|20250707|14:07:47.263638|S|93|18.91|0|93
C|UVXY|20250707|14:08:41.226614|S|4|18.9|0|4
C|UVXY|20250707|14:08:41.226629|S|6|18.9|0|6
C|UVXY|20250707|14:08:41.226687|S|4|18.9|0|4
C|UVXY|20250707|14:09:16.891950|S|9|18.91|0|9
C|UVXY|20250707|14:09:16.891988|S|4|18.91|0|4
C|UVXY|20250707|14:09:29.160710|S|32|18.89|0|32
C|UVXY|20250707|14:09:30.023328|S|12|18.89|0|12
C|UVXY|20250707|14:09:37.775573|S|36|18.91|0|36
C|UVXY|20250707|14:10:21.533637|S|200|18.89|0|200
C|UVXY|20250707|14:11:15.333525|S|48|18.93|0|48
C|UVXY|20250707|14:11:15.333531|S|11|18.93|0|11
C|UVXY|20250707|14:11:15.333540|S|41|18.93|0|41
C|UVXY|20250707|14:11:50.610829|S|100|18.9|0|100
C|UVXY|20250707|14:11:50.610995|S|100|18.9|0|100
C|UVXY|20250707|14:11:50.611185|S|100|18.9|0|100
C|UVXY|20250707|14:11:55.645689|S|100|18.91|0|100
C|UVXY|20250707|14:15:15.086181|S|100|18.99|0|100
C|UVXY|20250707|14:16:29.659420|S|100|19.1|0|100
C|UVXY|20250707|14:16:29.748298|S|100|19.1|0|100
C|UVXY|20250707|14:16:29.748321|S|100|19.1|0|100
C|UVXY|20250707|14:16:35.912315|S|50|19.09|0|50
C|UVXY|20250707|14:18:08.142974|S|200|19.11|0|200
C|UVXY|20250707|14:18:08.944589|S|100|19.1|0|100
C|UVXY|20250707|14:18:29.961035|S|200|19.13|0|200
C|UVXY|20250707|14:19:01.244942|S|100|19.14|0|100
C|UVXY|20250707|14:19:54.027879|S|100|19.18|0|100
C|UVXY|20250707|14:20:03.241746|S|100|19.17|0|100
C|UVXY|20250707|14:20:36.544937|S|200|19.19|0|200
C|UVXY|20250707|14:20:49.283968|S|100|19.22|0|100
C|UVXY|20250707|14:21:04.737423|S|100|19.23|0|100
C|UVXY|20250707|14:21:04.757877|S|100|19.23|0|100
C|UVXY|20250707|14:21:13.686409|S|100|19.22|0|100
C|UVXY|20250707|14:21:15.464949|S|200|19.21|0|200
C|UVXY|20250707|14:21:17.996596|S|100|19.2|0|100
C|UVXY|20250707|14:22:38.532202|S|99|19.23|0|99
C|UVXY|20250707|14:23:08.248270|S|9|19.19|0|9
C|UVXY|20250707|14:23:15.270339|S|100|19.19|0|100
C|UVXY|20250707|14:23:22.096451|S|200|19.23|0|200
C|UVXY|20250707|14:23:23.152995|S|200|19.23|0|200
C|UVXY|20250707|14:23:24.066343|S|9|19.24|0|9
C|UVXY|20250707|14:23:24.066343|S|100|19.24|0|100
C|UVXY|20250707|14:23:25.978763|S|200|19.25|0|200
C|UVXY|20250707|14:23:25.978763|S|100|19.25|0|100
C|UVXY|20250707|14:23:25.989526|S|100|19.24|0|100
C|UVXY|20250707|14:23:26.291087|S|67|19.22|0|67
C|UVXY|20250707|14:23:26.296123|S|200|19.22|0|200
C|UVXY|20250707|14:23:26.610022|S|200|19.23|0|200
C|UVXY|20250707|14:23:33.456575|S|100|19.23|0|100
C|UVXY|20250707|14:23:40.587202|S|200|19.22|0|200
C|UVXY|20250707|14:23:47.658774|S|100|19.21|0|100
C|UVXY|20250707|14:23:51.922662|S|100|19.23|0|100
C|UVXY|20250707|14:23:51.922841|S|100|19.23|0|100
C|UVXY|20250707|14:23:55.296445|S|100|19.23|0|100
C|UVXY|20250707|14:23:57.236952|S|100|19.22|0|100
C|UVXY|20250707|14:23:57.236952|S|200|19.22|0|200
C|UVXY|20250707|14:24:14.212028|S|100|19.18|0|100
C|UVXY|20250707|14:24:57.274859|S|100|19.16|0|100
C|UVXY|20250707|14:25:22.604292|S|95|19.14|0|95
C|UVXY|20250707|14:25:41.351104|S|6|19.14|0|6
C|UVXY|20250707|14:25:41.351105|S|95|19.14|0|95
C|UVXY|20250707|14:25:41.351120|S|25|19.14|0|25
C|UVXY|20250707|14:25:41.351120|S|39|19.14|0|39
C|UVXY|20250707|14:25:41.351121|S|18|19.14|0|18
C|UVXY|20250707|14:25:41.351126|S|6|19.14|0|6
C|UVXY|20250707|14:25:41.351136|S|11|19.14|0|11
C|UVXY|20250707|14:25:41.695412|S|100|19.12|0|100
C|UVXY|20250707|14:25:41.695735|S|100|19.12|0|100
C|UVXY|20250707|14:25:43.496763|S|200|19.14|0|200
C|UVXY|20250707|14:25:43.541593|S|200|19.14|0|200
C|UVXY|20250707|14:26:06.053790|S|45|19.13|0|45
C|UVXY|20250707|14:26:06.053805|S|155|19.13|0|155
C|UVXY|20250707|14:26:06.053909|S|200|19.14|0|200
C|UVXY|20250707|14:26:36.216378|S|200|19.135|0|200
C|UVXY|20250707|14:27:27.529753|S|89|19.2|0|89
C|UVXY|20250707|14:27:30.070781|S|100|19.2|0|100
C|UVXY|20250707|14:27:39.291087|S|46|19.19|0|46
C|UVXY|20250707|14:27:56.898715|S|100|19.21|0|100
C|UVXY|20250707|14:27:56.898716|S|100|19.21|0|100
C|UVXY|20250707|14:27:56.899478|S|100|19.2|0|100
C|UVXY|20250707|14:27:56.921791|S|43|19.2|0|43
C|UVXY|20250707|14:28:43.740437|S|100|19.19|0|100
C|UVXY|20250707|14:28:47.667557|S|59|19.18|0|59
C|UVXY|20250707|14:29:38.758181|S|100|19.24|0|100
C|UVXY|20250707|14:30:10.923151|S|100|19.23|0|100
C|UVXY|20250707|14:31:04.766943|S|300|19.23|0|300
C|UVXY|20250707|14:31:08.981529|S|100|19.23|0|100
C|UVXY|20250707|14:31:47.274661|S|100|19.21|0|100
C|UVXY|20250707|14:31:55.544344|S|100|19.21|0|100
C|UVXY|20250707|14:31:58.314013|S|100|19.19|0|100
C|UVXY|20250707|14:32:04.336417|S|100|19.19|0|100
C|UVXY|20250707|14:33:34.761946|S|50|19.19|0|50
C|UVXY|20250707|14:33:44.099821|S|100|19.18|0|100
C|UVXY|20250707|14:34:20.165516|S|300|19.14|0|300
C|UVXY|20250707|14:35:18.228159|S|65|19.13|0|65
C|UVXY|20250707|14:36:28.739974|S|300|19.1|0|300
C|UVXY|20250707|14:38:16.683040|S|200|19.05|0|200
C|UVXY|20250707|14:38:16.683041|S|300|19.05|0|300
C|UVXY|20250707|14:38:16.791886|S|100|19.06|0|100
C|UVXY|20250707|14:39:45.614426|S|300|19.03|0|300
C|UVXY|20250707|14:40:15.141035|S|300|19.06|0|300
C|UVXY|20250707|14:42:41.623073|S|8|18.97|0|8
C|UVXY|20250707|14:42:41.623081|S|4|18.97|0|4
C|UVXY|20250707|14:42:43.183358|S|23|18.97|0|23
C|UVXY|20250707|14:42:43.183375|S|14|18.97|0|14
C|UVXY|20250707|14:42:44.287274|S|40|18.94|0|40
C|UVXY|20250707|14:42:44.287275|S|40|18.94|0|40
C|UVXY|20250707|14:42:46.837188|S|200|18.93|0|200
C|UVXY|20250707|14:42:46.855520|S|100|18.94|0|100
C|UVXY|20250707|14:42:46.877363|S|80|18.93|0|80
C|UVXY|20250707|14:42:49.241627|S|100|18.91|0|100
C|UVXY|20250707|14:42:49.273668|S|100|18.91|0|100
C|UVXY|20250707|14:42:49.977982|S|300|18.92|0|300
C|UVXY|20250707|14:42:53.856916|S|269|18.91|0|269
C|UVXY|20250707|14:42:53.856916|S|20|18.91|0|20
C|UVXY|20250707|14:42:54.396930|S|300|18.92|0|300
C|UVXY|20250707|14:42:56.497542|S|80|18.91|0|80
C|UVXY|20250707|14:42:56.497567|S|20|18.91|0|20
C|UVXY|20250707|14:42:56.497567|S|300|18.91|0|300
C|UVXY|20250707|14:43:56.344866|S|200|18.915|0|200
C|UVXY|20250707|14:44:00.035992|S|403|18.915|0|403
C|UVXY|20250707|14:44:01.318929|S|100|18.92|0|100
C|UVXY|20250707|14:45:29.871282|S|59|18.91|0|59
C|UVXY|20250707|14:45:31.381805|S|200|18.9|0|200
C|UVXY|20250707|14:47:17.381506|S|104|18.97|0|104
C|UVXY|20250707|14:47:17.381516|S|66|18.97|0|66
C|UVXY|20250707|14:47:34.855945|S|200|18.98|0|200
C|UVXY|20250707|14:47:34.855945|S|403|18.975|0|403
C|UVXY|20250707|14:47:34.855945|S|197|18.98|0|197
C|UVXY|20250707|14:47:35.100264|S|200|18.96|0|200
C|UVXY|20250707|14:47:35.100265|S|100|18.96|0|100
C|UVXY|20250707|14:47:35.100265|S|200|18.96|0|200
C|UVXY|20250707|14:48:01.562990|S|100|18.95|0|100
C|UVXY|20250707|14:48:02.114456|S|100|18.95|0|100
C|UVXY|20250707|14:49:21.395483|S|80|18.94|0|80
C|UVXY|20250707|14:49:39.444394|S|30|18.95|0|30
C|UVXY|20250707|14:49:39.444394|S|70|18.95|0|70
C|UVXY|20250707|14:50:48.191213|S|200|18.92|0|200
C|UVXY|20250707|14:50:48.801040|S|200|18.92|0|200
C|UVXY|20250707|14:51:00.859414|S|20|18.91|0|20
C|UVXY|20250707|14:52:49.447520|S|51|18.93|0|51
C|UVXY|20250707|14:52:49.447521|S|49|18.93|0|49
C|UVXY|20250707|14:53:24.865776|S|100|18.94|0|100
C|UVXY|20250707|14:55:28.480096|S|100|18.93|0|100
C|UVXY|20250707|14:55:28.492245|S|100|18.93|0|100
C|UVXY|20250707|14:56:48.153158|S|20|18.88|0|20
C|UVXY|20250707|14:57:04.353757|S|20|18.88|0|20
C|UVXY|20250707|14:59:04.120283|S|100|18.88|0|100
C|UVXY|20250707|14:59:38.717012|S|100|18.85|0|100
C|UVXY|20250707|14:59:38.717012|S|51|18.85|0|51
C|UVXY|20250707|14:59:48.040242|S|100|18.84|0|100
C|UVXY|20250707|15:00:25.896998|S|200|18.865|0|200
C|UVXY|20250707|15:00:28.191832|S|19|18.86|0|19
C|UVXY|20250707|15:00:28.191832|S|200|18.86|0|200
C|UVXY|20250707|15:00:41.186334|S|200|18.845|0|200
C|UVXY|20250707|15:01:19.606626|S|100|18.81|0|100
C|UVXY|20250707|15:01:25.378384|S|100|18.81|0|100
C|UVXY|20250707|15:01:34.637490|S|200|18.8|0|200
C|UVXY|20250707|15:01:36.387772|S|200|18.8|0|200
C|UVXY|20250707|15:01:47.292014|S|60|18.8|0|60
C|UVXY|20250707|15:04:12.085030|S|100|18.86|0|100
C|UVXY|20250707|15:04:54.933832|S|80|18.87|0|80
C|UVXY|20250707|15:05:11.053407|S|60|18.92|0|60
C|UVXY|20250707|15:05:11.997828|S|40|18.92|0|40
C|UVXY|20250707|15:05:27.996883|S|200|18.92|0|200
C|UVXY|20250707|15:05:43.548650|S|200|18.91|0|200
C|UVXY|20250707|15:06:29.046503|S|300|18.93|0|300
C|UVXY|20250707|15:07:56.014663|S|100|18.94|0|100
C|UVXY|20250707|15:08:34.375276|S|300|18.95|0|300
C|UVXY|20250707|15:08:39.662160|S|100|18.93|0|100
C|UVXY|20250707|15:09:43.059066|S|60|18.95|0|60
C|UVXY|20250707|15:09:58.786446|S|100|18.94|0|100
C|UVXY|20250707|15:10:12.444579|S|40|18.95|0|40
C|UVXY|20250707|15:10:12.444590|S|40|18.95|0|40
C|UVXY|20250707|15:10:18.974725|S|100|18.94|0|100
C|UVXY|20250707|15:12:15.679879|S|10|18.9|0|10
C|UVXY|20250707|15:12:28.032307|S|70|18.88|0|70
C|UVXY|20250707|15:14:03.886270|S|300|18.875|0|300
C|UVXY|20250707|15:14:07.972554|S|9|18.88|0|9
C|UVXY|20250707|15:14:07.972573|S|91|18.88|0|91
C|UVXY|20250707|15:15:24.213821|S|300|18.89|0|300
C|UVXY|20250707|15:18:33.403232|S|100|18.89|0|100
C|UVXY|20250707|15:21:37.930818|S|100|18.9|0|100
C|UVXY|20250707|15:21:40.262320|S|100|18.91|0|100
C|UVXY|20250707|15:24:56.473513|S|40|18.93|0|40
C|UVXY|20250707|15:24:58.093174|S|9|18.94|0|9
C|UVXY|20250707|15:25:09.379013|S|100|18.94|0|100
C|UVXY|20250707|15:26:51.533050|S|100|18.92|0|100
C|UVXY|20250707|15:28:20.695459|S|74|18.92|0|74
C|UVXY|20250707|15:29:47.191554|S|100|18.94|0|100
C|UVXY|20250707|15:30:22.778819|S|50|18.9|0|50
C|UVXY|20250707|15:30:51.740153|S|300|18.895|0|300
C|UVXY|20250707|15:30:53.327166|S|200|18.87|0|200
C|UVXY|20250707|15:30:53.327754|S|10|18.87|0|10
C|UVXY|20250707|15:30:53.327766|S|5|18.87|0|5
C|UVXY|20250707|15:30:53.327766|S|6|18.87|0|6
C|UVXY|20250707|15:30:53.327780|S|20|18.87|0|20
C|UVXY|20250707|15:30:53.327780|S|10|18.87|0|10
C|UVXY|20250707|15:30:53.327800|S|6|18.87|0|6
C|UVXY|20250707|15:30:53.327809|S|243|18.87|0|243
C|UVXY|20250707|15:30:53.328032|S|100|18.865|0|100
C|UVXY|20250707|15:30:53.328907|S|221|18.87|0|221
C|UVXY|20250707|15:30:53.330330|S|10|18.87|0|10
C|UVXY|20250707|15:30:53.330347|S|290|18.87|0|290
C|UVXY|20250707|15:30:53.348198|S|74|18.88|0|74
C|UVXY|20250707|15:31:00.391125|S|300|18.885|0|300
C|UVXY|20250707|15:31:04.032874|S|300|18.885|0|300
C|UVXY|20250707|15:31:16.309659|S|300|18.91|0|300
C|UVXY|20250707|15:31:16.309659|S|100|18.91|0|100
C|UVXY|20250707|15:32:27.017763|S|300|18.91|0|300
C|UVXY|20250707|15:38:37.673499|S|100|18.94|0|100
C|UVXY|20250707|15:38:37.674039|S|20|18.94|0|20
C|UVXY|20250707|15:38:37.676576|S|80|18.94|0|80
C|UVXY|20250707|15:38:56.531540|S|200|18.96|0|200
C|UVXY|20250707|15:39:07.609214|S|116|18.97|0|116
C|UVXY|20250707|15:39:07.609214|S|84|18.97|0|84
C|UVXY|20250707|15:39:18.074833|S|200|18.96|0|200
C|UVXY|20250707|15:39:18.074834|S|200|18.96|0|200
C|UVXY|20250707|15:40:17.638075|S|64|18.96|0|64
C|UVXY|20250707|15:40:17.638107|S|136|18.96|0|136
C|UVXY|20250707|15:40:17.638107|S|164|18.96|0|164
C|UVXY|20250707|15:42:39.700544|S|100|18.99|0|100
C|UVXY|20250707|15:42:39.700545|S|200|18.99|0|200
C|UVXY|20250707|15:43:59.501887|S|72|18.98|0|72
C|UVXY|20250707|15:44:47.407295|S|80|18.97|0|80
C|UVXY|20250707|15:44:47.407340|S|20|18.97|0|20
C|UVXY|20250707|15:45:02.000111|S|300|18.95|0|300
C|UVXY|20250707|15:45:02.001378|S|100|18.95|0|100
C|UVXY|20250707|15:45:02.003868|S|80|18.95|0|80
C|UVXY|20250707|15:45:14.210333|S|81|18.95|0|81
C|UVXY|20250707|15:45:43.044411|S|21|18.96|0|21
C|UVXY|20250707|15:45:43.044417|S|34|18.96|0|34
C|UVXY|20250707|15:45:43.044426|S|245|18.96|0|245
C|UVXY|20250707|15:46:21.856455|S|100|18.94|0|100
C|UVXY|20250707|15:46:21.906146|S|100|18.945|0|100
C|UVXY|20250707|15:46:25.075793|S|100|18.94|0|100
C|UVXY|20250707|15:46:36.907950|S|200|18.96|0|200
C|UVXY|20250707|15:46:54.407665|S|40|18.98|0|40
C|UVXY|20250707|15:46:54.407672|S|40|18.98|0|40
C|UVXY|20250707|15:47:08.903865|S|21|18.97|0|21
C|UVXY|20250707|15:47:12.600004|S|200|18.96|0|200
C|UVXY|20250707|15:47:50.927393|S|100|18.98|0|100
C|UVXY|20250707|15:48:18.093880|S|60|19.01|0|60
C|UVXY|20250707|15:48:19.471208|S|19|19.01|0|19
C|UVXY|20250707|15:48:19.784691|S|200|19|0|200
C|UVXY|20250707|15:49:01.004640|S|100|19|0|100
C|UVXY|20250707|15:50:01.884907|S|100|18.98|0|100
C|UVXY|20250707|15:50:02.521705|S|300|18.97|0|300
C|UVXY|20250707|15:50:08.720747|S|200|18.96|0|200
C|UVXY|20250707|15:50:08.793772|S|100|18.97|0|100
C|UVXY|20250707|15:50:10.514484|S|100|18.965|0|100
C|UVXY|20250707|15:50:11.009021|S|100|18.965|0|100
C|UVXY|20250707|15:50:11.200685|S|3|18.96|0|3
C|UVXY|20250707|15:50:11.734466|S|100|18.96|0|100
C|UVXY|20250707|15:50:12.346514|S|100|18.95|0|100
C|UVXY|20250707|15:50:12.501625|S|100|18.96|0|100
C|UVXY|20250707|15:50:12.749819|S|100|18.95|0|100
C|UVXY|20250707|15:50:17.117880|S|200|18.935|0|200
C|UVXY|20250707|15:50:17.317404|S|300|18.935|0|300
C|UVXY|20250707|15:50:17.517995|S|5|18.935|0|5
C|UVXY|20250707|15:50:17.517995|S|95|18.94|0|95
C|UVXY|20250707|15:50:17.717413|S|11|18.94|0|11
C|UVXY|20250707|15:50:17.717413|S|505|18.935|0|505
C|UVXY|20250707|15:50:18.210601|S|492|18.925|0|492
C|UVXY|20250707|15:50:18.211297|S|117|18.93|0|117
C|UVXY|20250707|15:50:18.211305|S|6|18.93|0|6
C|UVXY|20250707|15:50:18.211479|S|8|18.93|0|8
C|UVXY|20250707|15:50:19.174412|S|100|18.94|0|100
C|UVXY|20250707|15:50:19.174412|S|300|18.94|0|300
C|UVXY|20250707|15:50:20.646818|S|97|18.94|0|97
C|UVXY|20250707|15:50:21.787639|S|300|18.92|0|300
C|UVXY|20250707|15:50:22.502754|S|37|18.93|0|37
C|UVXY|20250707|15:50:28.076784|S|100|18.9|0|100
C|UVXY|20250707|15:50:31.558928|S|100|18.9|0|100
C|UVXY|20250707|15:50:40.533591|S|100|18.91|0|100
C|UVXY|20250707|15:50:45.714194|S|100|18.91|0|100
C|UVXY|20250707|15:50:47.326445|S|505|18.905|0|505
C|UVXY|20250707|15:50:56.035410|S|100|18.9|0|100
C|UVXY|20250707|15:50:56.035410|S|300|18.9|0|300
C|UVXY|20250707|15:51:04.581345|S|100|18.91|0|100
C|UVXY|20250707|15:51:10.720525|S|100|18.91|0|100
C|UVXY|20250707|15:51:11.590684|S|184|18.89|0|184
C|UVXY|20250707|15:51:11.590692|S|116|18.89|0|116
C|UVXY|20250707|15:51:11.765382|S|100|18.9|0|100
C|UVXY|20250707|15:51:11.965569|S|100|18.9|0|100
C|UVXY|20250707|15:51:12.265444|S|84|18.9|0|84
C|UVXY|20250707|15:51:12.833190|S|100|18.9|0|100
C|UVXY|20250707|15:51:13.153406|S|100|18.9|0|100
C|UVXY|20250707|15:51:15.282047|S|98|18.89|0|98
C|UVXY|20250707|15:51:15.812639|S|100|18.895|0|100
C|UVXY|20250707|15:51:15.812639|S|100|18.9|0|100
C|UVXY|20250707|15:51:16.067378|S|300|18.92|0|300
C|UVXY|20250707|15:51:16.070720|S|227|18.915|0|227
C|UVXY|20250707|15:51:16.086276|S|505|18.92|0|505
C|UVXY|20250707|15:51:17.023833|S|300|18.915|0|300
C|UVXY|20250707|15:51:17.045120|S|200|18.91|0|200
C|UVXY|20250707|15:51:18.777670|S|400|18.9|0|400
C|UVXY|20250707|15:51:18.777670|S|100|18.9|0|100
C|UVXY|20250707|15:51:18.777670|S|300|18.9|0|300
C|UVXY|20250707|15:51:26.648339|S|100|18.895|0|100
C|UVXY|20250707|15:51:26.676991|S|400|18.895|0|400
C|UVXY|20250707|15:51:26.679913|S|100|18.9|0|100
C|UVXY|20250707|15:51:26.679914|S|300|18.9|0|300
C|UVXY|20250707|15:51:26.683238|S|25|18.9|0|25
C|UVXY|20250707|15:51:26.874666|S|50|18.89|0|50
C|UVXY|20250707|15:51:26.874666|S|50|18.89|0|50
C|UVXY|20250707|15:51:29.543827|S|100|18.89|0|100
C|UVXY|20250707|15:51:32.785700|S|21|18.9|0|21
C|UVXY|20250707|15:51:32.785700|S|74|18.9|0|74
C|UVXY|20250707|15:51:32.785700|S|505|18.895|0|505
C|UVXY|20250707|15:51:32.986373|S|21|18.9|0|21
C|UVXY|20250707|15:51:32.986373|S|5|18.9|0|5
C|UVXY|20250707|15:51:35.042496|S|36|18.89|0|36
C|UVXY|20250707|15:51:37.303448|S|300|18.9|0|300
C|UVXY|20250707|15:51:40.057370|S|200|18.9|0|200
C|UVXY|20250707|15:51:40.532425|S|63|18.9|0|63
C|UVXY|20250707|15:51:40.532425|S|200|18.9|0|200
C|UVXY|20250707|15:51:41.374848|S|200|18.9|0|200
C|UVXY|20250707|15:51:44.651466|S|200|18.9|0|200
C|UVXY|20250707|15:51:44.651466|S|100|18.9|0|100
C|UVXY|20250707|15:51:44.922060|S|100|18.91|0|100
C|UVXY|20250707|15:51:44.930448|S|98|18.91|0|98
C|UVXY|20250707|15:51:44.930448|S|2|18.91|0|2
C|UVXY|20250707|15:51:44.940644|S|100|18.91|0|100
C|UVXY|20250707|15:51:44.950407|S|100|18.91|0|100
C|UVXY|20250707|15:51:45.007335|S|2|18.91|0|2
C|UVXY|20250707|15:51:46.762284|S|79|18.9|0|79
C|UVXY|20250707|15:51:46.762351|S|7|18.9|0|7
C|UVXY|20250707|15:51:48.595768|S|100|18.9|0|100
C|UVXY|20250707|15:51:48.598959|S|100|18.9|0|100
C|UVXY|20250707|15:51:48.627607|S|100|18.9|0|100
C|UVXY|20250707|15:51:49.819468|S|100|18.9|0|100
C|UVXY|20250707|15:51:49.981015|S|300|18.89|0|300
C|UVXY|20250707|15:51:49.981015|S|400|18.89|0|400
C|UVXY|20250707|15:51:50.005580|S|71|18.9|0|71
C|UVXY|20250707|15:51:51.054865|S|100|18.9|0|100
C|UVXY|20250707|15:51:51.255486|S|300|18.9|0|300
C|UVXY|20250707|15:51:51.255630|S|51|18.89|0|51
C|UVXY|20250707|15:51:51.855533|S|200|18.9|0|200
C|UVXY|20250707|15:51:52.623316|S|100|18.9|0|100
C|UVXY|20250707|15:51:52.626734|S|100|18.9|0|100
C|UVXY|20250707|15:51:52.629553|S|67|18.9|0|67
C|UVXY|20250707|15:51:52.760115|S|100|18.895|0|100
C|UVXY|20250707|15:51:52.760115|S|100|18.89|0|100
C|UVXY|20250707|15:51:52.760115|S|200|18.89|0|200
C|UVXY|20250707|15:51:52.760679|S|100|18.9|0|100
C|UVXY|20250707|15:51:52.763257|S|100|18.9|0|100
C|UVXY|20250707|15:51:52.766331|S|100|18.9|0|100
C|UVXY|20250707|15:51:53.044534|S|26|18.9|0|26
C|UVXY|20250707|15:51:53.301491|S|49|18.9|0|49
C|UVXY|20250707|15:51:53.484208|S|100|18.9|0|100
C|UVXY|20250707|15:51:53.541774|S|100|18.9|0|100
C|UVXY|20250707|15:51:53.544428|S|100|18.9|0|100
C|UVXY|20250707|15:51:53.744505|S|100|18.9|0|100
C|UVXY|20250707|15:51:53.747228|S|100|18.9|0|100
C|UVXY|20250707|15:51:53.944459|S|100|18.9|0|100
C|UVXY|20250707|15:51:54.203744|S|99|18.9|0|99
C|UVXY|20250707|15:51:54.206338|S|99|18.9|0|99
C|UVXY|20250707|15:51:54.208905|S|1|18.9|0|1
C|UVXY|20250707|15:51:54.344422|S|200|18.9|0|200
C|UVXY|20250707|15:52:00.938025|S|100|18.895|0|100
C|UVXY|20250707|15:52:02.002478|S|100|18.89|0|100
C|UVXY|20250707|15:52:02.202405|S|100|18.885|0|100
C|UVXY|20250707|15:52:03.003732|S|100|18.89|0|100
C|UVXY|20250707|15:52:03.612315|S|6|18.89|0|6
C|UVXY|20250707|15:52:03.776450|S|100|18.89|0|100
C|UVXY|20250707|15:52:03.782756|S|100|18.89|0|100
C|UVXY|20250707|15:52:03.805899|S|62|18.89|0|62
C|UVXY|20250707|15:52:08.885669|S|100|18.88|0|100
C|UVXY|20250707|15:52:11.880502|S|300|18.89|0|300
C|UVXY|20250707|15:52:11.880502|S|100|18.89|0|100
C|UVXY|20250707|15:52:12.130983|S|200|18.88|0|200
C|UVXY|20250707|15:52:12.303428|S|200|18.88|0|200
C|UVXY|20250707|15:52:12.409340|S|51|18.88|0|51
C|UVXY|20250707|15:52:12.428422|S|149|18.88|0|149
C|UVXY|20250707|15:52:14.866930|S|100|18.88|0|100
C|UVXY|20250707|15:52:14.870880|S|100|18.885|0|100
C|UVXY|20250707|15:52:17.865692|S|100|18.885|0|100
C|UVXY|20250707|15:52:18.740723|S|100|18.9|0|100
C|UVXY|20250707|15:52:23.609259|S|300|18.88|0|300
C|UVXY|20250707|15:52:26.810943|S|300|18.87|0|300
C|UVXY|20250707|15:52:26.810943|S|100|18.875|0|100
C|UVXY|20250707|15:52:26.810943|S|300|18.87|0|300
C|UVXY|20250707|15:52:27.131505|S|100|18.87|0|100
C|UVXY|20250707|15:52:30.491455|S|179|18.88|0|179
C|UVXY|20250707|15:52:31.018984|S|200|18.87|0|200
C|UVXY|20250707|15:52:31.023546|S|200|18.88|0|200
C|UVXY|20250707|15:52:34.171888|S|100|18.875|0|100
C|UVXY|20250707|15:52:34.171889|S|51|18.88|0|51
C|UVXY|20250707|15:52:34.621719|S|54|18.88|0|54
C|UVXY|20250707|15:52:34.621719|S|100|18.88|0|100
C|UVXY|20250707|15:52:34.771864|S|100|18.88|0|100
C|UVXY|20250707|15:52:34.971510|S|100|18.875|0|100
C|UVXY|20250707|15:52:35.171401|S|100|18.88|0|100
C|UVXY|20250707|15:52:35.171401|S|100|18.88|0|100
C|UVXY|20250707|15:52:35.371450|S|100|18.875|0|100
C|UVXY|20250707|15:52:35.571342|S|100|18.88|0|100
C|UVXY|20250707|15:52:35.819660|S|200|18.88|0|200
C|UVXY|20250707|15:52:35.853602|S|90|18.88|0|90
C|UVXY|20250707|15:52:35.971544|S|110|18.88|0|110
C|UVXY|20250707|15:52:35.971544|S|110|18.875|0|110
C|UVXY|20250707|15:52:36.013399|S|110|18.87|0|110
C|UVXY|20250707|15:52:37.315338|S|200|18.875|0|200
C|UVXY|20250707|15:52:37.419746|S|66|18.87|0|66
C|UVXY|20250707|15:52:37.715562|S|54|18.88|0|54
C|UVXY|20250707|15:52:45.759323|S|200|18.87|0|200
C|UVXY|20250707|15:52:47.181515|S|200|18.86|0|200
C|UVXY|20250707|15:52:47.204897|S|200|18.86|0|200
C|UVXY|20250707|15:52:47.224353|S|200|18.86|0|200
C|UVXY|20250707|15:52:48.165190|S|200|18.86|0|200
C|UVXY|20250707|15:52:50.841800|S|200|18.85|0|200
C|UVXY|20250707|15:52:54.951784|S|200|18.84|0|200
C|UVXY|20250707|15:52:54.980556|S|200|18.84|0|200
C|UVXY|20250707|15:52:58.162126|S|300|18.8|0|300
C|UVXY|20250707|15:52:58.796105|S|100|18.82|0|100
C|UVXY|20250707|15:52:58.796105|S|200|18.815|0|200
C|UVXY|20250707|15:52:58.796150|S|4|18.82|0|4
C|UVXY|20250707|15:52:58.796200|S|19|18.82|0|19
C|UVXY|20250707|15:53:01.008792|S|200|18.81|0|200
C|UVXY|20250707|15:53:01.008792|S|300|18.81|0|300
C|UVXY|20250707|15:53:02.949500|S|200|18.805|0|200
C|UVXY|20250707|15:53:03.952519|S|100|18.81|0|100
C|UVXY|20250707|15:53:03.952519|S|100|18.81|0|100
C|UVXY|20250707|15:53:04.495384|S|100|18.805|0|100
C|UVXY|20250707|15:53:07.530520|S|200|18.8|0|200
C|UVXY|20250707|15:53:07.530520|S|300|18.8|0|300
C|UVXY|20250707|15:53:07.530520|S|200|18.795|0|200
C|UVXY|20250707|15:53:08.828869|S|20|18.81|0|20
C|UVXY|20250707|15:53:08.828869|S|100|18.81|0|100
C|UVXY|20250707|15:53:08.828870|S|80|18.81|0|80
C|UVXY|20250707|15:53:11.094000|S|110|18.81|0|110
C|UVXY|20250707|15:53:11.954696|S|55|18.81|0|55
C|UVXY|20250707|15:53:11.954696|S|145|18.81|0|145
C|UVXY|20250707|15:53:13.148782|S|200|18.8|0|200
C|UVXY|20250707|15:53:13.954940|S|100|18.805|0|100
C|UVXY|20250707|15:53:15.634542|S|100|18.805|0|100
C|UVXY|20250707|15:53:15.773565|S|15|18.805|0|15
C|UVXY|20250707|15:53:15.858763|S|100|18.805|0|100
C|UVXY|20250707|15:53:16.083157|S|100|18.805|0|100
C|UVXY|20250707|15:53:17.770729|S|300|18.79|0|300
C|UVXY|20250707|15:53:17.850440|S|200|18.8|0|200
C|UVXY|20250707|15:53:17.850656|S|200|18.8|0|200
C|UVXY|20250707|15:53:20.804347|S|200|18.79|0|200
C|UVXY|20250707|15:53:21.771612|S|200|18.795|0|200
C|UVXY|20250707|15:53:21.771612|S|100|18.8|0|100
C|UVXY|20250707|15:53:21.771612|S|200|18.8|0|200
C|UVXY|20250707|15:53:27.803372|S|120|18.8|0|120
C|UVXY|20250707|15:53:29.553631|S|200|18.8|0|200
C|UVXY|20250707|15:53:35.434360|S|200|18.81|0|200
C|UVXY|20250707|15:53:35.640904|S|200|18.81|0|200
C|UVXY|20250707|15:53:37.441081|S|200|18.81|0|200
C|UVXY|20250707|15:53:38.329477|S|200|18.8|0|200
C|UVXY|20250707|15:53:41.320972|S|100|18.795|0|100
C|UVXY|20250707|15:53:43.074934|S|100|18.8|0|100
C|UVXY|20250707|15:53:44.569484|S|505|18.8|0|505
C|UVXY|20250707|15:53:45.586986|S|200|18.79|0|200
C|UVXY|20250707|15:53:45.926284|S|200|18.79|0|200
C|UVXY|20250707|15:53:47.927946|S|200|18.79|0|200
C|UVXY|20250707|15:53:47.964716|S|200|18.79|0|200
C|UVXY|20250707|15:53:49.144064|S|40|18.79|0|40
C|UVXY|20250707|15:53:49.144243|S|40|18.79|0|40
C|UVXY|20250707|15:53:50.939552|S|100|18.785|0|100
C|UVXY|20250707|15:53:50.977645|S|20|18.79|0|20
C|UVXY|20250707|15:53:51.999319|S|100|18.785|0|100
C|UVXY|20250707|15:53:52.078193|S|22|18.78|0|22
C|UVXY|20250707|15:53:52.212095|S|27|18.78|0|27
C|UVXY|20250707|15:53:52.299522|S|100|18.785|0|100
C|UVXY|20250707|15:53:52.312361|S|100|18.785|0|100
C|UVXY|20250707|15:53:52.799622|S|200|18.785|0|200
C|UVXY|20250707|15:53:52.802631|S|192|18.78|0|192
C|UVXY|20250707|15:53:53.099510|S|200|18.785|0|200
C|UVXY|20250707|15:53:54.368516|S|200|18.78|0|200
C|UVXY|20250707|15:53:54.568544|S|200|18.78|0|200
C|UVXY|20250707|15:53:54.768331|S|200|18.78|0|200
C|UVXY|20250707|15:53:55.168389|S|40|18.78|0|40
C|UVXY|20250707|15:53:55.569173|S|200|18.78|0|200
C|UVXY|20250707|15:53:56.168776|S|200|18.78|0|200
C|UVXY|20250707|15:53:57.129982|S|100|18.775|0|100
C|UVXY|20250707|15:53:58.365677|S|49|18.795|0|49
C|UVXY|20250707|15:53:58.367676|S|51|18.795|0|51
C|UVXY|20250707|15:53:58.730811|S|100|18.795|0|100
C|UVXY|20250707|15:53:58.952777|S|100|18.795|0|100
C|UVXY|20250707|15:53:58.959486|S|100|18.79|0|100
C|UVXY|20250707|15:53:59.119326|S|100|18.795|0|100
C|UVXY|20250707|15:54:02.438848|S|38|18.8|0|38
C|UVXY|20250707|15:54:02.438848|S|200|18.8|0|200
C|UVXY|20250707|15:54:02.438848|S|200|18.795|0|200
C|UVXY|20250707|15:54:02.444061|S|162|18.8|0|162
C|UVXY|20250707|15:54:02.660812|S|200|18.79|0|200
C|UVXY|20250707|15:54:02.660812|S|200|18.79|0|200
C|UVXY|20250707|15:54:02.663659|S|100|18.79|0|100
C|UVXY|20250707|15:54:03.175390|S|200|18.79|0|200
C|UVXY|20250707|15:54:03.177762|S|200|18.79|0|200
C|UVXY|20250707|15:54:03.181336|S|200|18.79|0|200
C|UVXY|20250707|15:54:04.926455|S|126|18.78|0|126
C|UVXY|20250707|15:54:06.745135|S|200|18.78|0|200
C|UVXY|20250707|15:54:06.964270|S|200|18.78|0|200
C|UVXY|20250707|15:54:06.969294|S|200|18.78|0|200
C|UVXY|20250707|15:54:07.066648|S|52|18.775|0|52
C|UVXY|20250707|15:54:07.067423|S|48|18.775|0|48
C|UVXY|20250707|15:54:07.146109|S|200|18.78|0|200
C|UVXY|20250707|15:54:07.146109|S|200|18.775|0|200
C|UVXY|20250707|15:54:07.148729|S|200|18.78|0|200
C|UVXY|20250707|15:54:07.345318|S|200|18.775|0|200
C|UVXY|20250707|15:54:07.345318|S|200|18.78|0|200
C|UVXY|20250707|15:54:07.545552|S|200|18.775|0|200
C|UVXY|20250707|15:54:07.545552|S|400|18.775|0|400
C|UVXY|20250707|15:54:07.745468|S|200|18.78|0|200
C|UVXY|20250707|15:54:08.007966|S|200|18.78|0|200
C|UVXY|20250707|15:54:08.265027|S|200|18.78|0|200
C|UVXY|20250707|15:54:08.265027|S|200|18.775|0|200
C|UVXY|20250707|15:54:08.567747|S|505|18.775|0|505
C|UVXY|20250707|15:54:08.567748|S|95|18.775|0|95
C|UVXY|20250707|15:54:08.664824|S|100|18.78|0|100
C|UVXY|20250707|15:54:10.027418|S|500|18.765|0|500
C|UVXY|20250707|15:54:10.027454|S|5|18.765|0|5
C|UVXY|20250707|15:54:10.027454|S|200|18.765|0|200
C|UVXY|20250707|15:54:10.027455|S|95|18.77|0|95
C|UVXY|20250707|15:54:10.027550|S|41|18.77|0|41
C|UVXY|20250707|15:54:10.027579|S|5|18.77|0|5
C|UVXY|20250707|15:54:10.027591|S|7|18.77|0|7
C|UVXY|20250707|15:54:10.097613|S|200|18.775|0|200
C|UVXY|20250707|15:54:10.145837|S|200|18.79|0|200
C|UVXY|20250707|15:54:11.888661|S|200|18.79|0|200
C|UVXY|20250707|15:54:11.894613|S|200|18.79|0|200
C|UVXY|20250707|15:54:14.851599|S|40|18.78|0|40
C|UVXY|20250707|15:54:14.851608|S|160|18.78|0|160
C|UVXY|20250707|15:54:18.228331|S|200|18.755|0|200
C|UVXY|20250707|15:54:18.228362|S|80|18.755|0|80
C|UVXY|20250707|15:54:18.228420|S|120|18.755|0|120
C|UVXY|20250707|15:54:18.769848|S|200|18.77|0|200
C|UVXY|20250707|15:54:21.598216|S|200|18.76|0|200
C|UVXY|20250707|15:54:22.248076|S|200|18.76|0|200
C|UVXY|20250707|15:54:25.925648|S|200|18.75|0|200
C|UVXY|20250707|15:54:26.139922|S|200|18.75|0|200
C|UVXY|20250707|15:54:28.458247|S|100|18.75|0|100
C|UVXY|20250707|15:54:28.458247|S|100|18.745|0|100
C|UVXY|20250707|15:54:30.040010|S|69|18.75|0|69
C|UVXY|20250707|15:54:30.040010|S|131|18.75|0|131
C|UVXY|20250707|15:54:33.456633|S|3|18.74|0|3
C|UVXY|20250707|15:54:38.099991|S|200|18.75|0|200
C|UVXY|20250707|15:54:40.176913|S|200|18.765|0|200
C|UVXY|20250707|15:54:44.569910|S|200|18.76|0|200
C|UVXY|20250707|15:54:48.022155|S|80|18.79|0|80
C|UVXY|20250707|15:54:48.022155|S|100|18.79|0|100
C|UVXY|20250707|15:54:48.024389|S|200|18.8|0|200
C|UVXY|20250707|15:54:48.024597|S|200|18.8|0|200
C|UVXY|20250707|15:54:48.027346|S|200|18.8|0|200
C|UVXY|20250707|15:54:48.027367|S|120|18.795|0|120
C|UVXY|20250707|15:54:48.817268|S|500|18.8|0|500
C|UVXY|20250707|15:54:53.690489|S|200|18.8|0|200
C|UVXY|20250707|15:54:53.690489|S|200|18.8|0|200
C|UVXY|20250707|15:54:53.941152|S|200|18.8|0|200
C|UVXY|20250707|15:54:53.949244|S|200|18.8|0|200
C|UVXY|20250707|15:54:55.952552|S|80|18.8|0|80
C|UVXY|20250707|15:54:58.263366|S|200|18.79|0|200
C|UVXY|20250707|15:54:58.342575|S|200|18.79|0|200
C|UVXY|20250707|15:54:59.593615|S|71|18.78|0|71
C|UVXY|20250707|15:55:00.094686|S|7|18.79|0|7
C|UVXY|20250707|15:55:00.094800|S|8|18.79|0|8
C|UVXY|20250707|15:55:00.096053|S|40|18.79|0|40
C|UVXY|20250707|15:55:13.159697|S|200|18.73|0|200
C|UVXY|20250707|15:55:18.440566|S|200|18.72|0|200
C|UVXY|20250707|15:55:19.592327|S|40|18.72|0|40
C|UVXY|20250707|15:55:19.593826|S|40|18.72|0|40
C|UVXY|20250707|15:55:19.593826|S|40|18.72|0|40
C|UVXY|20250707|15:55:19.593892|S|80|18.72|0|80
C|UVXY|20250707|15:55:19.959855|S|40|18.71|0|40
C|UVXY|20250707|15:55:21.127338|S|200|18.73|0|200
C|UVXY|20250707|15:55:24.655706|S|70|18.74|0|70
C|UVXY|20250707|15:55:24.655706|S|130|18.74|0|130
C|UVXY|20250707|15:55:25.207841|S|30|18.75|0|30
C|UVXY|20250707|15:55:26.131195|S|200|18.76|0|200
C|UVXY|20250707|15:55:29.819496|S|70|18.77|0|70
C|UVXY|20250707|15:55:32.284667|S|200|18.75|0|200
C|UVXY|20250707|15:55:38.685137|S|160|18.74|0|160
C|UVXY|20250707|15:55:39.592695|S|100|18.74|0|100
C|UVXY|20250707|15:55:42.917949|S|200|18.75|0|200
C|UVXY|20250707|15:56:02.623155|S|200|18.74|0|200
C|UVXY|20250707|15:56:02.646269|S|200|18.74|0|200
C|UVXY|20250707|15:56:10.303240|S|100|18.75|0|100
C|UVXY|20250707|15:56:23.742145|S|200|18.77|0|200
C|UVXY|20250707|15:56:50.037065|S|200|18.78|0|200
C|UVXY|20250707|15:57:04.060323|S|150|18.78|0|150
C|UVXY|20250707|15:57:46.219880|S|10|18.79|0|10
C|UVXY|20250707|15:58:11.818599|S|200|18.765|0|200
C|UVXY|20250707|15:58:11.818599|S|200|18.76|0|200
C|UVXY|20250707|15:58:11.819396|S|200|18.76|0|200
C|UVXY|20250707|15:58:11.835748|S|100|18.76|0|100
C|UVXY|20250707|15:58:11.835771|S|100|18.76|0|100
C|UVXY|20250707|15:58:11.835864|S|40|18.76|0|40
C|UVXY|20250707|15:58:11.955589|S|100|18.74|0|100
C|UVXY|20250707|15:58:23.877886|S|151|18.735|0|151
C|UVXY|20250707|15:58:23.877926|S|44|18.735|0|44
C|UVXY|20250707|15:58:51.590485|S|200|18.76|0|200
C|UVXY|20250707|15:58:51.926983|S|200|18.76|0|200
C|UVXY|20250707|15:58:51.929037|S|200|18.76|0|200
C|UVXY|20250707|15:58:51.940459|S|100|18.76|0|100
C|UVXY|20250707|15:58:51.940459|S|100|18.76|0|100
C|UVXY|20250707|15:58:51.940900|S|200|18.76|0|200
C|UVXY|20250707|15:58:51.950489|S|100|18.76|0|100
C|UVXY|20250707|15:58:51.950489|S|100|18.76|0|100
C|UVXY|20250707|15:58:51.960448|S|100|18.76|0|100
C|UVXY|20250707|15:58:51.960448|S|100|18.76|0|100
C|UVXY|20250707|15:58:51.962240|S|100|18.76|0|100
C|UVXY|20250707|15:58:52.868793|S|200|18.76|0|200
C|UVXY|20250707|15:58:52.871221|S|200|18.76|0|200
C|UVXY|20250707|15:58:55.060248|S|200|18.76|0|200
C|UVXY|20250707|15:59:01.567361|S|200|18.77|0|200
C|UVXY|20250707|15:59:10.577681|S|100|18.75|0|100
C|UVXY|20250707|15:59:10.983297|S|200|18.76|0|200
C|UVXY|20250707|15:59:16.111197|S|200|18.76|0|200
C|UVXY|20250707|15:59:30.414120|S|100|18.74|0|100
C|UVXY|20250707|15:59:48.745107|S|100|18.73|0|100
C|UVXY|20250707|15:59:50.019377|S|505|18.725|0|505
C|UVXY|20250707|15:59:50.019377|S|505|18.73|0|505
C|UVXY|20250707|15:59:50.019378|S|200|18.74|0|200
C|UVXY|20250707|15:59:56.195396|S|200|18.71|0|200
C|UWM|20250707|09:34:33.048827|S|10|39.54|0|10
C|UWMC|20250707|09:39:13.363309|S|100|4.185|0|100
C|UWMC|20250707|09:39:13.363364|S|800|4.185|0|800
C|UWMC|20250707|09:55:01.112711|S|1|4.2|0|1
C|UWMC|20250707|09:59:50.721004|S|33|4.21|0|33
C|UWMC|20250707|10:05:09.132246|S|44|4.22|0|44
C|UWMC|20250707|10:13:20.394130|S|100|4.22|0|100
C|UWMC|20250707|10:22:26.434497|S|40|4.18|0|40
C|UWMC|20250707|10:26:38.105105|S|13|4.17|0|13
C|UWMC|20250707|10:26:41.249402|S|100|4.17|0|100
C|UWMC|20250707|10:26:41.249402|S|87|4.17|0|87
C|UWMC|20250707|10:27:12.092607|S|161|4.14|0|161
C|UWMC|20250707|10:27:12.336949|S|200|4.13|0|200
C|UWMC|20250707|10:29:52.362528|S|15|4.15|0|15
C|UWMC|20250707|10:35:08.470680|S|100|4.11|0|100
C|UWMC|20250707|10:35:08.470772|S|100|4.11|0|100
C|UWMC|20250707|10:35:08.471603|S|200|4.11|0|200
C|UWMC|20250707|10:37:34.940420|S|100|4.11|0|100
C|UWMC|20250707|10:37:34.940420|S|300|4.105|0|300
C|UWMC|20250707|10:39:40.420405|S|300|4.11|0|300
C|UWMC|20250707|10:41:03.101347|S|137|4.105|0|137
C|UWMC|20250707|10:41:40.655861|S|20|4.105|0|20
C|UWMC|20250707|10:43:08.192860|S|20|4.11|0|20
C|UWMC|20250707|10:47:06.523893|S|100|4.1|0|100
C|UWMC|20250707|10:58:25.745724|S|100|4.07|0|100
C|UWMC|20250707|11:02:17.814731|S|600|4.065|0|600
C|UWMC|20250707|11:04:07.755790|S|100|4.06|0|100
C|UWMC|20250707|11:04:53.773244|S|200|4.06|0|200
C|UWMC|20250707|11:10:09.768350|S|100|4.06|0|100
C|UWMC|20250707|11:10:09.768350|S|111|4.06|0|111
C|UWMC|20250707|11:13:17.067611|S|578|4.06|0|578
C|UWMC|20250707|11:13:17.067611|S|100|4.06|0|100
C|UWMC|20250707|11:21:54.500969|S|100|4.04|0|100
C|UWMC|20250707|11:23:14.689529|S|600|4.04|0|600
C|UWMC|20250707|11:23:14.689529|S|100|4.04|0|100
C|UWMC|20250707|11:23:47.159187|S|100|4.05|0|100
C|UWMC|20250707|11:24:05.120710|S|18|4.05|0|18
C|UWMC|20250707|11:25:42.062031|S|236|4.055|0|236
C|UWMC|20250707|11:32:48.156548|S|16|4.06|0|16
C|UWMC|20250707|11:38:52.175160|S|11|4.08|0|11
C|UWMC|20250707|11:45:29.122417|S|100|4.06|0|100
C|UWMC|20250707|11:45:36.282400|S|2|4.06|0|2
C|UWMC|20250707|11:45:41.921831|S|100|4.06|0|100
C|UWMC|20250707|11:47:24.266374|S|100|4.05|0|100
C|UWMC|20250707|11:47:24.280305|S|13|4.05|0|13
C|UWMC|20250707|11:48:06.809789|S|47|4.045|0|47
C|UWMC|20250707|11:48:31.761435|S|66|4.045|0|66
C|UWMC|20250707|11:54:17.949136|S|1|4.05|0|1
C|UWMC|20250707|11:54:17.949179|S|1|4.05|0|1
C|UWMC|20250707|11:56:45.798017|S|19|4.06|0|19
C|UWMC|20250707|11:56:56.343998|S|179|4.06|0|179
C|UWMC|20250707|11:58:58.742362|S|11|4.06|0|11
C|UWMC|20250707|11:59:35.300763|S|11|4.06|0|11
C|UWMC|20250707|11:59:48.652623|S|1|4.06|0|1
C|UWMC|20250707|12:00:16.014627|S|100|4.06|0|100
C|UWMC|20250707|12:00:50.539719|S|88|4.055|0|88
C|UWMC|20250707|12:01:29.685363|S|188|4.055|0|188
C|UWMC|20250707|12:01:29.685374|S|1301|4.055|0|1301
C|UWMC|20250707|12:01:52.717595|S|100|4.05|0|100
C|UWMC|20250707|12:06:14.618387|S|100|4.05|0|100
C|UWMC|20250707|12:12:52.398574|S|82|4.05|0|82
C|UWMC|20250707|12:12:52.648023|S|18|4.05|0|18
C|UWMC|20250707|12:12:54.090319|S|100|4.05|0|100
C|UWMC|20250707|12:18:56.353484|S|100|4.06|0|100
C|UWMC|20250707|12:19:55.118839|S|100|4.055|0|100
C|UWMC|20250707|12:23:40.039270|S|100|4.05|0|100
C|UWMC|20250707|12:25:42.244817|S|31|4.045|0|31
C|UWMC|20250707|12:25:42.383122|S|31|4.05|0|31
C|UWMC|20250707|12:26:11.133052|S|200|4.05|0|200
C|UWMC|20250707|12:26:40.392651|S|69|4.05|0|69
C|UWMC|20250707|12:34:09.258690|S|22|4.04|0|22
C|UWMC|20250707|12:37:00.549236|S|100|4.05|0|100
C|UWMC|20250707|12:37:00.645924|S|100|4.05|0|100
C|UWMC|20250707|12:37:48.811616|S|100|4.05|0|100
C|UWMC|20250707|12:37:48.839662|S|100|4.05|0|100
C|UWMC|20250707|12:41:58.238695|S|100|4.05|0|100
C|UWMC|20250707|12:57:49.801470|S|51|4.04|0|51
C|UWMC|20250707|12:57:50.805022|S|51|4.04|0|51
C|UWMC|20250707|12:57:50.805022|S|49|4.04|0|49
C|UWMC|20250707|12:57:50.843147|S|24|4.04|0|24
C|UWMC|20250707|12:58:30.133554|S|11|4.03|0|11
C|UWMC|20250707|12:59:01.263551|S|24|4.04|0|24
C|UWMC|20250707|13:00:17.773759|S|100|4.04|0|100
C|UWMC|20250707|13:04:26.374718|S|100|4.05|0|100
C|UWMC|20250707|13:05:03.034024|S|100|4.05|0|100
C|UWMC|20250707|13:05:13.024914|S|100|4.05|0|100
C|UWMC|20250707|13:08:21.822571|S|100|4.04|0|100
C|UWMC|20250707|13:08:46.377632|S|100|4.04|0|100
C|UWMC|20250707|13:09:38.169007|S|200|4.035|0|200
C|UWMC|20250707|13:10:24.534015|S|100|4.04|0|100
C|UWMC|20250707|13:10:25.089840|S|100|4.04|0|100
C|UWMC|20250707|13:12:26.160680|S|15|4.04|0|15
C|UWMC|20250707|13:12:26.160680|S|68|4.04|0|68
C|UWMC|20250707|13:13:52.244743|S|100|4.03|0|100
C|UWMC|20250707|13:17:27.075965|S|100|4.04|0|100
C|UWMC|20250707|13:23:13.648183|S|26|4.04|0|26
C|UWMC|20250707|13:30:17.264037|S|100|4.05|0|100
C|UWMC|20250707|13:30:17.264038|S|86|4.05|0|86
C|UWMC|20250707|13:30:17.358255|S|171|4.05|0|171
C|UWMC|20250707|13:36:47.579967|S|13|4.03|0|13
C|UWMC|20250707|13:40:45.827237|S|76|4.015|0|76
C|UWMC|20250707|13:41:52.153251|S|100|4.02|0|100
C|UWMC|20250707|13:41:52.153252|S|100|4.02|0|100
C|UWMC|20250707|13:44:57.091971|S|6|4.03|0|6
C|UWMC|20250707|13:48:16.311169|S|213|4.03|0|213
C|UWMC|20250707|13:51:16.497685|S|40|4.02|0|40
C|UWMC|20250707|13:56:59.602023|S|100|4.025|0|100
C|UWMC|20250707|14:08:39.739190|S|24|4.03|0|24
C|UWMC|20250707|14:14:05.944384|S|135|4.02|0|135
C|UWMC|20250707|14:14:14.197857|S|20|4.01|0|20
C|UWMC|20250707|14:24:11.563602|S|24|4|0|24
C|UWMC|20250707|14:24:11.563602|S|100|4|0|100
C|UWMC|20250707|14:24:12.074833|S|30|4|0|30
C|UWMC|20250707|14:36:16.158355|S|100|4.01|0|100
C|UWMC|20250707|14:36:20.580494|S|24|4.01|0|24
C|UWMC|20250707|14:37:07.032723|S|100|4.01|0|100
C|UWMC|20250707|14:46:27.801952|S|100|4.02|0|100
C|UWMC|20250707|14:46:54.704685|S|100|4.02|0|100
C|UWMC|20250707|14:46:54.705237|S|19|4.02|0|19
C|UWMC|20250707|15:06:22.022286|S|29|4.025|0|29
C|UWMC|20250707|15:16:45.218861|S|200|4.025|0|200
C|UWMC|20250707|15:26:02.113352|S|24|4.02|0|24
C|UWMC|20250707|15:28:47.594749|S|100|4.02|0|100
C|UWMC|20250707|15:29:44.624030|S|100|4.02|0|100
C|UWMC|20250707|15:29:47.451779|S|100|4.02|0|100
C|UWMC|20250707|15:29:47.636381|S|50|4.01|0|50
C|UWMC|20250707|15:30:10.581357|S|100|4.02|0|100
C|UWMC|20250707|15:30:11.253171|S|100|4.02|0|100
C|UWMC|20250707|15:30:12.777491|S|100|4.02|0|100
C|UWMC|20250707|15:31:43.003925|S|4600|4.01|0|4600
C|UWMC|20250707|15:31:43.003925|S|550|4.01|0|550
C|UWMC|20250707|15:36:02.793935|S|23|4.02|0|23
C|UWMC|20250707|15:39:27.178957|S|1400|4.01|0|1400
C|UWMC|20250707|15:39:27.178957|S|200|4.01|0|200
C|UWMC|20250707|15:43:22.111443|S|200|4.01|0|200
C|UWMC|20250707|15:43:22.111443|S|20|4.01|0|20
C|UWMC|20250707|15:43:22.111443|S|100|4.01|0|100
C|UWMC|20250707|15:44:30.927613|S|200|4.01|0|200
C|UWMC|20250707|15:45:14.993668|S|200|4.01|0|200
C|UWMC|20250707|15:45:15.894998|S|9|4.005|0|9
C|UWMC|20250707|15:45:17.714935|S|34|4|0|34
C|UWMC|20250707|15:45:17.714958|S|34|4|0|34
C|UWMC|20250707|15:45:17.714959|S|132|4|0|132
C|UWMC|20250707|15:47:18.985871|S|100|4|0|100
C|UWMC|20250707|15:47:18.985871|S|200|4|0|200
C|UWMC|20250707|15:47:19.002137|S|100|4|0|100
C|UWMC|20250707|15:47:19.054924|S|100|4|0|100
C|UWMC|20250707|15:47:19.181875|S|100|4|0|100
C|UWMC|20250707|15:47:19.248376|S|100|4|0|100
C|UWMC|20250707|15:47:19.249544|S|200|4|0|200
C|UWMC|20250707|15:47:19.346754|S|100|4|0|100
C|UWMC|20250707|15:47:19.804771|S|100|4|0|100
C|UWMC|20250707|15:47:19.805246|S|4|4|0|4
C|UWMC|20250707|15:47:19.805367|S|200|4|0|200
C|UWMC|20250707|15:47:20.068037|S|100|4|0|100
C|UWMC|20250707|15:47:20.068037|S|4|4|0|4
C|UWMC|20250707|15:47:20.412198|S|23|4|0|23
C|UWMC|20250707|15:47:20.856951|S|200|4|0|200
C|UWMC|20250707|15:47:23.158089|S|200|4|0|200
C|UWMC|20250707|15:47:25.170215|S|100|4|0|100
C|UWMC|20250707|15:47:25.170215|S|200|4|0|200
C|UWMC|20250707|15:47:33.712205|S|100|4|0|100
C|UWMC|20250707|15:47:33.712205|S|200|4|0|200
C|UWMC|20250707|15:47:44.478496|S|200|4|0|200
C|UWMC|20250707|15:48:00.460135|S|100|4|0|100
C|UWMC|20250707|15:48:00.460135|S|200|4|0|200
C|UWMC|20250707|15:48:05.005887|S|100|4|0|100
C|UWMC|20250707|15:48:09.003442|S|100|4|0|100
C|UWMC|20250707|15:48:09.109571|S|100|4|0|100
C|UWMC|20250707|15:48:09.159964|S|100|4|0|100
C|UWMC|20250707|15:48:20.111780|S|200|4|0|200
C|UWMC|20250707|15:48:20.737286|S|200|4|0|200
C|UWMC|20250707|15:48:28.571675|S|87|4|0|87
C|UWMC|20250707|15:48:28.571688|S|74|4|0|74
C|UWMC|20250707|15:48:28.571688|S|13|4|0|13
C|UWMC|20250707|15:51:37.424194|S|100|4|0|100
C|UWMC|20250707|15:51:37.424194|S|200|4|0|200
C|UWMC|20250707|15:52:00.585557|S|100|4|0|100
C|UWMC|20250707|15:52:00.585557|S|200|4|0|200
C|UWMC|20250707|15:52:14.540879|S|200|4|0|200
C|UWMC|20250707|15:52:14.540879|S|100|4|0|100
C|UWMC|20250707|15:52:14.558335|S|100|4|0|100
C|UWMC|20250707|15:52:26.253501|S|100|4|0|100
C|UWMC|20250707|15:52:26.253501|S|200|4|0|200
C|UWMC|20250707|15:52:26.253501|S|100|4|0|100
C|UWMC|20250707|15:52:26.291667|S|100|4|0|100
C|UWMC|20250707|15:52:26.389896|S|100|4|0|100
C|UWMC|20250707|15:52:26.488126|S|100|4|0|100
C|UWMC|20250707|15:52:32.287954|S|100|4|0|100
C|UWMC|20250707|15:52:32.287955|S|200|4|0|200
C|UWMC|20250707|15:53:14.752651|S|100|4|0|100
C|UWMC|20250707|15:53:26.781758|S|100|4|0|100
C|UWMC|20250707|15:53:26.879734|S|100|4|0|100
C|UWMC|20250707|15:53:26.977871|S|100|4|0|100
C|UWMC|20250707|15:53:27.076091|S|100|4|0|100
C|UWMC|20250707|15:53:32.769296|S|100|4|0|100
C|UWMC|20250707|15:53:37.778976|S|100|4|0|100
C|UWMC|20250707|15:56:06.131330|S|20|4|0|20
C|UWMC|20250707|15:56:24.253940|S|23|4.005|0|23
C|UWMC|20250707|15:57:01.680622|S|100|4|0|100
C|UWMC|20250707|15:57:03.072047|S|15|3.99|0|15
C|UWMC|20250707|15:57:48.924201|S|12|3.99|0|12
C|UWMC|20250707|15:58:13.679626|S|100|3.99|0|100
C|UWMC|20250707|15:58:13.685325|S|500|3.99|0|500
C|UWMC|20250707|15:58:27.128737|S|43|3.985|0|43
C|UWMC|20250707|15:58:30.805525|S|1|3.99|0|1
C|UWMC|20250707|15:58:56.004831|S|100|3.99|0|100
C|UWMC|20250707|15:58:56.730934|S|70|3.98|0|70
C|UWMC|20250707|15:58:57.005543|S|100|3.99|0|100
C|UWMC|20250707|15:58:57.006563|S|100|3.99|0|100
C|UWMC|20250707|15:58:58.904159|S|1|3.99|0|1
C|UWMC|20250707|15:59:01.103544|S|1|3.99|0|1
C|UWMC|20250707|15:59:03.854852|S|1|3.99|0|1
C|UWMC|20250707|15:59:05.828976|S|18|3.98|0|18
C|UWMC|20250707|15:59:14.007311|S|8|3.98|0|8
C|UWMC|20250707|15:59:14.007311|S|13|3.98|0|13
C|UWMC|20250707|15:59:17.033441|S|36|3.98|0|36
C|UWMC|20250707|15:59:18.169172|S|15|3.98|0|15
C|UWMC|20250707|15:59:20.091605|S|15|3.98|0|15
C|UWMC|20250707|15:59:20.929814|S|41|3.98|0|41
C|UWMC|20250707|15:59:28.446454|S|100|3.985|0|100
C|UWMC|20250707|15:59:28.972975|S|53|3.99|0|53
C|UWMC|20250707|15:59:36.381178|S|100|3.99|0|100
C|UWMC|20250707|15:59:41.215477|S|100|3.99|0|100
C|UWMC|20250707|15:59:41.434899|S|100|3.99|0|100
C|UWMC|20250707|15:59:41.849386|S|100|3.99|0|100
C|UWMC|20250707|15:59:42.044776|S|100|3.99|0|100
C|UWMC|20250707|15:59:42.288592|S|100|3.99|0|100
C|UWMC|20250707|15:59:43.355350|S|100|3.99|0|100
C|UWMC|20250707|15:59:43.479896|S|24|3.99|0|24
C|UWMC|20250707|15:59:43.605388|S|76|3.99|0|76
C|UWMC|20250707|15:59:43.988384|S|100|3.99|0|100
C|UWMC|20250707|15:59:44.281404|S|83|3.99|0|83
C|UWMC|20250707|15:59:44.456713|S|17|3.99|0|17
C|UWMC|20250707|15:59:47.123679|S|4|3.985|0|4
C|UWMC|20250707|15:59:47.144890|S|10|3.985|0|10
C|UWMC|20250707|15:59:48.192494|S|8|3.985|0|8
C|UWMC|20250707|15:59:50.200617|S|77|3.985|0|77
C|UWMC|20250707|15:59:51.237465|S|10|3.985|0|10
C|UWMC|20250707|15:59:51.418705|S|5|3.985|0|5
C|UWMC|20250707|15:59:51.488702|S|82|3.985|0|82
C|UWMC|20250707|15:59:51.636359|S|77|3.985|0|77
C|UWMC|20250707|15:59:52.402112|S|100|3.995|0|100
C|UWMC|20250707|15:59:52.525101|S|81|4|0|81
C|UWMC|20250707|15:59:52.573343|S|519|3.995|0|519
C|UWMC|20250707|15:59:55.298523|S|8|3.995|0|8
C|UWMC|20250707|15:59:55.752565|S|34|3.995|0|34
C|UWMC|20250707|15:59:55.897632|S|28|3.995|0|28
C|UWMC|20250707|15:59:56.568106|S|43|3.995|0|43
C|UWMC|20250707|15:59:56.599533|S|7|3.99|0|7
C|UWMC|20250707|15:59:58.044935|S|519|3.995|0|519
C|UWMC|20250707|15:59:58.045026|S|14|3.995|0|14
C|UWMC|20250707|15:59:58.076416|S|100|4|0|100
C|UWMC|20250707|15:59:58.077639|S|100|4|0|100
C|UWMC|20250707|15:59:58.078449|S|100|4|0|100
C|UWMC|20250707|15:59:58.079063|S|100|4|0|100
C|UWMC|20250707|15:59:58.079711|S|100|4|0|100
C|UWMC|20250707|15:59:58.248708|S|100|4|0|100
C|UWMC|20250707|15:59:58.248708|S|100|4|0|100
C|UWMC|20250707|15:59:58.248708|S|200|4|0|200
C|UWMC|20250707|15:59:58.454228|S|100|4|0|100
C|UYG|20250707|11:47:25.299556|S|100|96.62|0|100
C|V|20250707|09:30:20.428181|S|1|358.97|0|1
C|V|20250707|09:30:52.664252|S|100|358.85|0|100
C|V|20250707|09:31:03.167123|S|62|358.97|0|62
C|V|20250707|09:31:03.167123|S|38|358.97|0|38
C|V|20250707|09:32:03.520482|S|100|358.89|0|100
C|V|20250707|09:33:52.319220|S|100|358.815|0|100
C|V|20250707|09:35:24.019367|S|32|358.75|0|32
C|V|20250707|09:38:38.010777|S|31|359.23|0|31
C|V|20250707|09:39:02.124656|S|32|359.04|0|32
C|V|20250707|09:39:44.624747|S|20|359.66|0|20
C|V|20250707|09:42:32.005904|S|100|359.05|0|100
C|V|20250707|09:42:32.005913|S|100|359.03|0|100
C|V|20250707|09:42:48.872570|S|2|358.97|0|2
C|V|20250707|09:42:49.940280|S|42|358.97|0|42
C|V|20250707|09:42:49.940280|S|80|358.97|0|80
C|V|20250707|09:43:05.991796|S|100|358.97|0|100
C|V|20250707|09:43:09.421949|S|30|358.87|0|30
C|V|20250707|09:45:47.178899|S|32|357.96|0|32
C|V|20250707|09:46:56.697165|S|202|357.55|0|202
C|V|20250707|09:46:56.697271|S|22|357.55|0|22
C|V|20250707|09:47:39.126950|S|100|357.58|0|100
C|V|20250707|09:49:55.531585|S|6|358.08|0|6
C|V|20250707|09:54:00.362908|S|54|358.58|0|54
C|V|20250707|09:54:00.362908|S|100|358.63|0|100
C|V|20250707|10:00:00.482140|S|100|358.55|0|100
C|V|20250707|10:00:34.806652|S|100|358.17|0|100
C|V|20250707|10:00:53.096706|S|100|357.97|0|100
C|V|20250707|10:00:54.169193|S|94|358.095|0|94
C|V|20250707|10:01:06.959228|S|64|358.01|0|64
C|V|20250707|10:01:47.136760|S|100|357.77|0|100
C|V|20250707|10:01:52.022301|S|100|357.46|0|100
C|V|20250707|10:02:06.209704|S|100|357.09|0|100
C|V|20250707|10:02:06.239346|S|78|357.09|0|78
C|V|20250707|10:03:23.378320|S|100|356.54|0|100
C|V|20250707|10:03:56.291087|S|29|356.61|0|29
C|V|20250707|10:04:55.683228|S|6|356.77|0|6
C|V|20250707|10:07:20.281662|S|100|356.85|0|100
C|V|20250707|10:07:20.281662|S|200|356.7|0|200
C|V|20250707|10:09:05.231807|S|24|356.71|0|24
C|V|20250707|10:09:55.624890|S|9|356.99|0|9
C|V|20250707|10:13:32.637180|S|100|356.31|0|100
C|V|20250707|10:14:39.646420|S|22|356.25|0|22
C|V|20250707|10:14:39.714057|S|22|356.25|0|22
C|V|20250707|10:14:39.777637|S|15|356.25|0|15
C|V|20250707|10:14:39.834736|S|7|356.25|0|7
C|V|20250707|10:14:40.574245|S|30|356.25|0|30
C|V|20250707|10:14:43.250777|S|4|356.25|0|4
C|V|20250707|10:14:46.240096|S|100|356.25|0|100
C|V|20250707|10:14:54.093023|S|60|356.35|0|60
C|V|20250707|10:16:05.307379|S|100|356.12|0|100
C|V|20250707|10:22:00.766917|S|100|355.97|0|100
C|V|20250707|10:25:32.901086|S|100|355.635|0|100
C|V|20250707|10:28:23.443685|S|100|355.87|0|100
C|V|20250707|10:28:23.444201|S|100|355.9|0|100
C|V|20250707|10:29:47.103185|S|100|355.8|0|100
C|V|20250707|10:42:07.528631|S|100|355.66|0|100
C|V|20250707|10:42:48.493712|S|100|355.6|0|100
C|V|20250707|10:48:24.320821|S|100|355.55|0|100
C|V|20250707|10:50:03.571386|S|100|355.73|0|100
C|V|20250707|10:53:00.392176|S|100|355.765|0|100
C|V|20250707|10:53:51.397623|S|2|356.05|0|2
C|V|20250707|10:54:08.982558|S|1|355.98|0|1
C|V|20250707|10:56:35.570846|S|100|356.03|0|100
C|V|20250707|11:12:10.915651|S|100|355.32|0|100
C|V|20250707|11:20:39.365412|S|100|356.13|0|100
C|V|20250707|11:20:39.665630|S|100|356.16|0|100
C|V|20250707|11:21:47.313244|S|100|356.15|0|100
C|V|20250707|11:23:39.345977|S|100|356.63|0|100
C|V|20250707|11:27:44.043677|S|100|356.49|0|100
C|V|20250707|11:47:10.674729|S|10|356.02|0|10
C|V|20250707|11:53:19.307228|S|1|356.07|0|1
C|V|20250707|11:54:55.215412|S|1|356.18|0|1
C|V|20250707|11:55:50.439971|S|100|356.145|0|100
C|V|20250707|12:06:52.903214|S|100|356.38|0|100
C|V|20250707|12:14:50.271157|S|6|356.39|0|6
C|V|20250707|12:15:56.703506|S|14|356.38|0|14
C|V|20250707|12:16:20.064320|S|100|356.59|0|100
C|V|20250707|12:28:05.434251|S|100|356.35|0|100
C|V|20250707|12:46:43.363125|S|100|355.61|0|100
C|V|20250707|12:57:33.231408|S|100|355.24|0|100
C|V|20250707|12:58:34.421104|S|100|355.38|0|100
C|V|20250707|13:01:35.727125|S|50|355.11|0|50
C|V|20250707|13:01:35.727125|S|100|355.09|0|100
C|V|20250707|13:02:43.359450|S|83|355.12|0|83
C|V|20250707|13:07:14.818395|S|100|355.12|0|100
C|V|20250707|13:07:14.818395|S|4|355.11|0|4
C|V|20250707|13:12:28.344256|S|33|355.82|0|33
C|V|20250707|13:12:28.344256|S|100|355.83|0|100
C|V|20250707|13:12:32.341331|S|22|355.82|0|22
C|V|20250707|13:12:32.341331|S|100|355.82|0|100
C|V|20250707|13:19:04.117015|S|50|355.77|0|50
C|V|20250707|13:19:04.117016|S|85|355.77|0|85
C|V|20250707|13:19:04.117016|S|50|355.77|0|50
C|V|20250707|13:36:13.698845|S|4|355.48|0|4
C|V|20250707|13:42:26.024885|S|100|355.48|0|100
C|V|20250707|13:50:43.339898|S|100|355.57|0|100
C|V|20250707|14:01:04.124673|S|100|355.74|0|100
C|V|20250707|14:20:55.004545|S|10|354.81|0|10
C|V|20250707|14:29:01.084982|S|5|354.69|0|5
C|V|20250707|14:29:01.504511|S|5|354.69|0|5
C|V|20250707|14:44:08.079765|S|100|355.37|0|100
C|V|20250707|14:44:08.079820|S|100|355.37|0|100
C|V|20250707|15:04:08.090091|S|100|355.66|0|100
C|V|20250707|15:25:35.032021|S|100|355.89|0|100
C|V|20250707|15:27:16.346090|S|1|355.85|0|1
C|V|20250707|15:33:41.063815|S|100|356.15|0|100
C|V|20250707|15:41:12.394952|S|100|356.36|0|100
C|V|20250707|15:41:12.394952|S|15|356.34|0|15
C|V|20250707|15:42:26.399472|S|100|356.39|0|100
C|V|20250707|15:44:19.600313|S|100|356.3|0|100
C|V|20250707|15:45:43.616909|S|100|356.26|0|100
C|V|20250707|15:46:21.857699|S|100|356.19|0|100
C|V|20250707|15:46:21.857973|S|100|356.18|0|100
C|V|20250707|15:46:23.682159|S|100|356.215|0|100
C|V|20250707|15:46:32.228538|S|14|356.1|0|14
C|V|20250707|15:47:55.421811|S|1|356.13|0|1
C|V|20250707|15:50:09.087896|S|197|356.43|0|197
C|V|20250707|15:50:34.766456|S|100|356.49|0|100
C|V|20250707|15:56:02.725219|S|2|356.52|0|2
C|V|20250707|15:56:02.725219|S|2|356.52|0|2
C|V|20250707|15:57:59.628238|S|100|356.39|0|100
C|V|20250707|15:58:31.029134|S|100|356.4|0|100
C|V|20250707|15:58:55.320493|S|100|356.63|0|100
C|V|20250707|15:59:19.400344|S|1|356.56|0|1
C|V|20250707|15:59:43.501026|S|1|356.48|0|1
C|V|20250707|15:59:58.642429|S|6|356.62|0|6
C|VABK|20250707|11:16:40.453045|S|1|38.32|0|1
C|VABK|20250707|11:18:26.481832|S|1|38.32|0|1
C|VABK|20250707|11:18:26.481907|S|17|38.32|0|17
C|VABK|20250707|11:20:06.022040|S|1|38.32|0|1
C|VABK|20250707|11:20:06.022118|S|16|38.32|0|16
C|VABK|20250707|13:43:51.572040|S|12|38.35|0|12
C|VABK|20250707|15:59:47.888326|S|1|38.37|0|1
C|VABK|20250707|15:59:48.718802|S|1|38.37|0|1
C|VAC|20250707|10:11:14.898119|S|50|80.96|0|50
C|VAC|20250707|10:11:14.898133|S|50|80.96|0|50
C|VAC|20250707|10:37:27.022336|S|100|79.925|0|100
C|VAC|20250707|12:29:57.038159|S|1|79.34|0|1
C|VAC|20250707|12:30:38.313583|S|100|79.34|0|100
C|VAC|20250707|12:30:38.313643|S|1|79.35|0|1
C|VAC|20250707|12:50:27.532890|S|40|78.92|0|40
C|VAC|20250707|13:00:55.327360|S|2|79.16|0|2
C|VAC|20250707|13:12:27.767727|S|2|79.27|0|2
C|VAC|20250707|13:12:27.767727|S|3|79.27|0|3
C|VAC|20250707|13:12:27.767727|S|1|79.27|0|1
C|VAC|20250707|13:26:22.634720|S|17|79.28|0|17
C|VAC|20250707|14:11:18.614934|S|89|79.15|0|89
C|VAC|20250707|15:50:21.399177|S|50|79.12|0|50
C|VAC|20250707|15:59:47.540771|S|36|79.29|0|36
C|VAC|20250707|15:59:48.910094|S|88|79.3|0|88
C|VAC|20250707|15:59:54.972687|S|100|79.25|0|100
C|VAC|20250707|15:59:57.600984|S|100|79.25|0|100
C|VAC|20250707|15:59:57.600984|S|62|79.23|0|62
C|VAC|20250707|15:59:57.600984|S|100|79.26|0|100
C|VAC|20250707|15:59:57.601764|S|38|79.26|0|38
C|VAL|20250707|09:39:41.248468|S|100|46.245|0|100
C|VAL|20250707|09:40:01.343018|S|32|46.2|0|32
C|VAL|20250707|09:40:24.184975|S|100|46.245|0|100
C|VAL|20250707|09:40:36.228287|S|100|46.17|0|100
C|VAL|20250707|09:40:36.228465|S|48|46.14|0|48
C|VAL|20250707|09:40:36.228500|S|51|46.14|0|51
C|VAL|20250707|09:40:36.228718|S|50|46.14|0|50
C|VAL|20250707|09:40:36.228919|S|45|46.14|0|45
C|VAL|20250707|09:45:02.277550|S|16|46.34|0|16
C|VAL|20250707|09:45:16.922129|S|25|46.37|0|25
C|VAL|20250707|09:57:36.680158|S|38|46.23|0|38
C|VAL|20250707|10:08:20.525434|S|7|47|0|7
C|VAL|20250707|10:08:28.325579|S|2|47.02|0|2
C|VAL|20250707|10:10:00.775642|S|22|47.01|0|22
C|VAL|20250707|10:42:50.787224|S|100|46.79|0|100
C|VAL|20250707|10:57:12.038367|S|50|46.7|0|50
C|VAL|20250707|10:57:51.522285|S|6|46.7|0|6
C|VAL|20250707|11:12:08.410752|S|13|46.46|0|13
C|VAL|20250707|11:24:09.777624|S|100|46.43|0|100
C|VAL|20250707|11:50:26.081365|S|100|46.39|0|100
C|VAL|20250707|12:29:37.048392|S|100|46.035|0|100
C|VAL|20250707|13:02:15.112569|S|100|45.95|0|100
C|VAL|20250707|13:02:15.113289|S|100|45.97|0|100
C|VAL|20250707|14:07:01.024255|S|100|45.71|0|100
C|VAL|20250707|14:35:44.183868|S|50|45.77|0|50
C|VAL|20250707|14:47:53.082774|S|100|46.12|0|100
C|VAL|20250707|14:47:53.082813|S|50|46.11|0|50
C|VAL|20250707|14:47:53.083299|S|50|46.11|0|50
C|VAL|20250707|15:06:37.637320|S|100|46.26|0|100
C|VAL|20250707|15:16:04.298900|S|93|46.31|0|93
C|VAL|20250707|15:47:05.983995|S|100|46.45|0|100
C|VAL|20250707|15:47:10.127677|S|40|46.45|0|40
C|VAL|20250707|15:48:09.153759|S|10|46.46|0|10
C|VAL|20250707|15:48:09.153817|S|50|46.46|0|50
C|VAL|20250707|15:50:03.539388|S|100|46.53|0|100
C|VAL|20250707|15:56:10.763317|S|100|46.63|0|100
C|VAL|20250707|15:56:13.893380|S|100|46.63|0|100
C|VAL|20250707|15:57:22.412448|S|100|46.67|0|100
C|VAL|20250707|15:57:26.554027|S|100|46.66|0|100
C|VAL|20250707|15:57:49.548709|S|100|46.65|0|100
C|VAL|20250707|15:57:49.558118|S|100|46.65|0|100
C|VAL|20250707|15:58:44.098679|S|100|46.66|0|100
C|VAL|20250707|15:58:44.099846|S|14|46.67|0|14
C|VAL|20250707|15:59:48.460617|S|39|46.65|0|39
C|VAL|20250707|15:59:48.494650|S|100|46.65|0|100
C|VALE|20250707|09:31:31.087226|S|399|10.08|0|399
C|VALE|20250707|09:31:52.933281|S|10|10.1|0|10
C|VALE|20250707|09:33:15.142723|S|100|10.1|0|100
C|VALE|20250707|09:33:15.142723|S|100|10.1|0|100
C|VALE|20250707|09:33:48.208872|S|200|10.1|0|200
C|VALE|20250707|09:34:45.829739|S|100|10.13|0|100
C|VALE|20250707|09:34:52.645706|S|1|10.12|0|1
C|VALE|20250707|09:35:03.105652|S|400|10.12|0|400
C|VALE|20250707|09:35:45.071705|S|394|10.135|0|394
C|VALE|20250707|09:37:18.094330|S|200|10.12|0|200
C|VALE|20250707|09:49:03.263723|S|1|10.1|0|1
C|VALE|20250707|09:54:26.568357|S|100|10.11|0|100
C|VALE|20250707|10:02:30.950944|S|5|10.11|0|5
C|VALE|20250707|10:02:30.950944|S|1|10.11|0|1
C|VALE|20250707|10:05:06.644867|S|89|10.1|0|89
C|VALE|20250707|10:05:06.644867|S|100|10.1|0|100
C|VALE|20250707|10:06:27.387632|S|100|10.1|0|100
C|VALE|20250707|10:13:11.393518|S|100|10.1|0|100
C|VALE|20250707|10:14:52.231445|S|1|10.1|0|1
C|VALE|20250707|10:25:19.114103|S|1|10.1|0|1
C|VALE|20250707|10:28:08.886972|S|200|10.08|0|200
C|VALE|20250707|10:28:08.933053|S|300|10.08|0|300
C|VALE|20250707|10:38:25.210670|S|100|10.07|0|100
C|VALE|20250707|10:45:04.681951|S|200|10.08|0|200
C|VALE|20250707|10:45:04.681951|S|100|10.08|0|100
C|VALE|20250707|10:46:32.780472|S|1300|10.08|0|1300
C|VALE|20250707|10:46:32.780472|S|100|10.07|0|100
C|VALE|20250707|10:52:42.823288|S|100|10.06|0|100
C|VALE|20250707|10:53:20.658841|S|100|10.06|0|100
C|VALE|20250707|10:53:20.658841|S|100|10.06|0|100
C|VALE|20250707|10:53:32.072416|S|100|10.06|0|100
C|VALE|20250707|10:53:32.072416|S|100|10.06|0|100
C|VALE|20250707|10:55:47.302904|S|100|10.08|0|100
C|VALE|20250707|11:15:00.565596|S|30|10.075|0|30
C|VALE|20250707|11:18:21.991006|S|280|10.05|0|280
C|VALE|20250707|11:18:32.383465|S|208|10.05|0|208
C|VALE|20250707|11:18:45.819125|S|20|10.06|0|20
C|VALE|20250707|11:24:21.232952|S|6|10.05|0|6
C|VALE|20250707|11:26:19.621809|S|100|10.05|0|100
C|VALE|20250707|11:30:17.335731|S|100|10.06|0|100
C|VALE|20250707|11:34:35.871430|S|100|10.06|0|100
C|VALE|20250707|11:38:54.579914|S|72|10.06|0|72
C|VALE|20250707|11:40:25.670421|S|97|10.06|0|97
C|VALE|20250707|11:43:30.822973|S|51|10.06|0|51
C|VALE|20250707|11:44:50.451848|S|5|10.05|0|5
C|VALE|20250707|11:50:08.682480|S|100|10.04|0|100
C|VALE|20250707|11:50:12.681477|S|159|10.04|0|159
C|VALE|20250707|11:56:56.031943|S|100|10.04|0|100
C|VALE|20250707|11:57:04.260226|S|100|10.04|0|100
C|VALE|20250707|11:57:05.631504|S|100|10.04|0|100
C|VALE|20250707|11:57:08.373631|S|100|10.04|0|100
C|VALE|20250707|11:57:13.856947|S|100|10.04|0|100
C|VALE|20250707|11:57:15.228766|S|100|10.04|0|100
C|VALE|20250707|12:05:10.617369|S|3|10.04|0|3
C|VALE|20250707|12:05:10.617369|S|24|10.04|0|24
C|VALE|20250707|12:19:28.028897|S|20|10.02|0|20
C|VALE|20250707|12:20:22.594351|S|500|10|0|500
C|VALE|20250707|12:20:56.033832|S|1900|9.99|0|1900
C|VALE|20250707|12:22:01.348099|S|600|9.97|0|600
C|VALE|20250707|12:22:10.550254|S|600|9.97|0|600
C|VALE|20250707|12:22:18.147515|S|600|9.97|0|600
C|VALE|20250707|12:40:23.969251|S|39|9.97|0|39
C|VALE|20250707|12:40:27.856490|S|3|9.97|0|3
C|VALE|20250707|12:41:19.645038|S|5|9.97|0|5
C|VALE|20250707|12:42:33.827777|S|67|9.97|0|67
C|VALE|20250707|12:43:09.155787|S|67|9.97|0|67
C|VALE|20250707|12:43:16.236586|S|2|9.96|0|2
C|VALE|20250707|12:43:16.236587|S|5|9.96|0|5
C|VALE|20250707|12:43:16.236587|S|10|9.96|0|10
C|VALE|20250707|12:44:47.760906|S|5|9.96|0|5
C|VALE|20250707|12:45:11.678782|S|64|9.96|0|64
C|VALE|20250707|12:45:27.080120|S|21|9.97|0|21
C|VALE|20250707|12:47:29.110335|S|54|9.97|0|54
C|VALE|20250707|12:50:14.447463|S|21|9.97|0|21
C|VALE|20250707|12:50:25.655852|S|3|9.97|0|3
C|VALE|20250707|12:53:36.005657|S|300|9.95|0|300
C|VALE|20250707|12:55:41.398570|S|19|9.94|0|19
C|VALE|20250707|12:55:53.503206|S|183|9.95|0|183
C|VALE|20250707|12:57:43.497310|S|4|9.945|0|4
C|VALE|20250707|12:58:33.380903|S|103|9.935|0|103
C|VALE|20250707|12:58:34.282735|S|100|9.935|0|100
C|VALE|20250707|12:58:35.135235|S|105|9.935|0|105
C|VALE|20250707|12:58:36.036240|S|105|9.935|0|105
C|VALE|20250707|12:59:16.637952|S|200|9.94|0|200
C|VALE|20250707|13:03:48.026159|S|100|9.93|0|100
C|VALE|20250707|13:08:27.834833|S|30|9.93|0|30
C|VALE|20250707|13:09:11.559782|S|15|9.92|0|15
C|VALE|20250707|13:09:11.559782|S|2|9.92|0|2
C|VALE|20250707|13:09:11.559782|S|2|9.92|0|2
C|VALE|20250707|13:09:11.559783|S|5|9.92|0|5
C|VALE|20250707|13:09:11.559783|S|5|9.92|0|5
C|VALE|20250707|13:10:06.718137|S|5|9.92|0|5
C|VALE|20250707|13:10:23.317491|S|2|9.92|0|2
C|VALE|20250707|13:10:24.462548|S|1|9.93|0|1
C|VALE|20250707|13:12:09.992583|S|100|9.93|0|100
C|VALE|20250707|13:13:37.773745|S|100|9.925|0|100
C|VALE|20250707|13:14:55.215295|S|100|9.925|0|100
C|VALE|20250707|13:15:09.293355|S|100|9.935|0|100
C|VALE|20250707|13:15:09.295870|S|100|9.935|0|100
C|VALE|20250707|13:15:09.361580|S|100|9.94|0|100
C|VALE|20250707|13:15:13.646371|S|100|9.935|0|100
C|VALE|20250707|13:15:13.648846|S|100|9.935|0|100
C|VALE|20250707|13:15:15.936984|S|100|9.94|0|100
C|VALE|20250707|13:15:29.521745|S|39|9.94|0|39
C|VALE|20250707|13:15:31.046090|S|28|9.94|0|28
C|VALE|20250707|13:15:31.046090|S|72|9.94|0|72
C|VALE|20250707|13:15:53.424468|S|100|9.94|0|100
C|VALE|20250707|13:16:27.110080|S|25|9.94|0|25
C|VALE|20250707|13:16:46.738873|S|53|9.94|0|53
C|VALE|20250707|13:16:46.738873|S|47|9.94|0|47
C|VALE|20250707|13:23:17.200893|S|128|9.95|0|128
C|VALE|20250707|13:33:25.156623|S|5|9.95|0|5
C|VALE|20250707|13:34:52.683387|S|32|9.95|0|32
C|VALE|20250707|13:42:12.384417|S|100|9.96|0|100
C|VALE|20250707|13:42:32.805135|S|100|9.955|0|100
C|VALE|20250707|13:43:50.810546|S|100|9.955|0|100
C|VALE|20250707|13:44:51.259163|S|12|9.955|0|12
C|VALE|20250707|13:50:16.703734|S|29|9.965|0|29
C|VALE|20250707|13:50:16.897273|S|53|9.96|0|53
C|VALE|20250707|13:50:25.902887|S|3|9.965|0|3
C|VALE|20250707|13:53:12.644855|S|4|9.95|0|4
C|VALE|20250707|13:53:12.644855|S|10|9.95|0|10
C|VALE|20250707|13:53:12.644856|S|12|9.95|0|12
C|VALE|20250707|13:53:12.644856|S|4|9.95|0|4
C|VALE|20250707|13:54:14.472269|S|4|9.95|0|4
C|VALE|20250707|13:55:02.932675|S|12|9.95|0|12
C|VALE|20250707|13:58:59.634152|S|54|9.96|0|54
C|VALE|20250707|14:03:51.204342|S|28|9.96|0|28
C|VALE|20250707|14:05:15.060044|S|5|9.95|0|5
C|VALE|20250707|14:06:19.094538|S|500|9.94|0|500
C|VALE|20250707|14:06:19.094538|S|200|9.94|0|200
C|VALE|20250707|14:08:20.607664|S|200|9.945|0|200
C|VALE|20250707|14:09:15.390231|S|500|9.945|0|500
C|VALE|20250707|14:09:26.214533|S|500|9.945|0|500
C|VALE|20250707|14:09:28.804475|S|500|9.945|0|500
C|VALE|20250707|14:21:13.588843|S|100|9.92|0|100
C|VALE|20250707|14:29:10.875105|S|1|9.92|0|1
C|VALE|20250707|14:34:51.638151|S|500|9.91|0|500
C|VALE|20250707|14:41:25.787466|S|200|9.915|0|200
C|VALE|20250707|14:41:53.372841|S|200|9.91|0|200
C|VALE|20250707|14:41:53.374024|S|100|9.92|0|100
C|VALE|20250707|14:42:17.764430|S|100|9.915|0|100
C|VALE|20250707|14:43:25.142670|S|100|9.92|0|100
C|VALE|20250707|14:44:28.198506|S|5|9.92|0|5
C|VALE|20250707|14:46:04.107597|S|5|9.92|0|5
C|VALE|20250707|14:47:36.816469|S|5|9.92|0|5
C|VALE|20250707|14:49:55.931887|S|100|9.93|0|100
C|VALE|20250707|14:50:13.062934|S|100|9.93|0|100
C|VALE|20250707|14:50:29.831466|S|100|9.93|0|100
C|VALE|20250707|14:52:02.894710|S|100|9.93|0|100
C|VALE|20250707|14:53:40.307445|S|5|9.93|0|5
C|VALE|20250707|14:54:59.235173|S|5|9.93|0|5
C|VALE|20250707|14:56:02.016130|S|5|9.93|0|5
C|VALE|20250707|14:56:55.830410|S|5|9.93|0|5
C|VALE|20250707|14:57:04.252497|S|50|9.93|0|50
C|VALE|20250707|14:58:07.184510|S|5|9.93|0|5
C|VALE|20250707|14:59:05.993000|S|50|9.93|0|50
C|VALE|20250707|14:59:20.664705|S|5|9.925|0|5
C|VALE|20250707|14:59:26.026806|S|100|9.93|0|100
C|VALE|20250707|15:00:03.246580|S|100|9.93|0|100
C|VALE|20250707|15:01:14.958914|S|100|9.93|0|100
C|VALE|20250707|15:01:23.861618|S|100|9.93|0|100
C|VALE|20250707|15:01:23.862590|S|100|9.93|0|100
C|VALE|20250707|15:01:23.863134|S|100|9.93|0|100
C|VALE|20250707|15:01:23.863807|S|100|9.93|0|100
C|VALE|20250707|15:01:23.864352|S|100|9.93|0|100
C|VALE|20250707|15:01:23.865745|S|100|9.93|0|100
C|VALE|20250707|15:01:30.387703|S|100|9.925|0|100
C|VALE|20250707|15:01:40.168456|S|9|9.92|0|9
C|VALE|20250707|15:01:46.153350|S|100|9.925|0|100
C|VALE|20250707|15:03:36.595908|S|6640|9.92|0|6640
C|VALE|20250707|15:03:45.761186|S|88|9.915|0|88
C|VALE|20250707|15:08:58.818693|S|10|9.91|0|10
C|VALE|20250707|15:08:58.818693|S|9|9.91|0|9
C|VALE|20250707|15:09:16.263612|S|10|9.91|0|10
C|VALE|20250707|15:09:25.830516|S|9|9.91|0|9
C|VALE|20250707|15:10:09.807355|S|13|9.915|0|13
C|VALE|20250707|15:10:22.636929|S|50|9.915|0|50
C|VALE|20250707|15:10:35.373313|S|6672|9.915|0|6672
C|VALE|20250707|15:10:35.373313|S|400|9.92|0|400
C|VALE|20250707|15:10:35.373314|S|1750|9.92|0|1750
C|VALE|20250707|15:10:35.373314|S|9925|9.92|0|9925
C|VALE|20250707|15:10:35.373494|S|43|9.915|0|43
C|VALE|20250707|15:10:35.373503|S|43|9.915|0|43
C|VALE|20250707|15:11:56.007904|S|15230|9.92|0|15230
C|VALE|20250707|15:12:45.167959|S|21|9.92|0|21
C|VALE|20250707|15:14:51.606569|S|5|9.92|0|5
C|VALE|20250707|15:15:15.547630|S|48|9.92|0|48
C|VALE|20250707|15:15:23.642399|S|21|9.92|0|21
C|VALE|20250707|15:17:00.459381|S|21|9.92|0|21
C|VALE|20250707|15:18:27.325509|S|2|9.92|0|2
C|VALE|20250707|15:19:57.165316|S|13|9.91|0|13
C|VALE|20250707|15:19:57.165316|S|12|9.91|0|12
C|VALE|20250707|15:19:57.165316|S|11|9.91|0|11
C|VALE|20250707|15:20:25.998577|S|26|9.915|0|26
C|VALE|20250707|15:20:34.747537|S|17|9.91|0|17
C|VALE|20250707|15:23:40.152482|S|100|9.92|0|100
C|VALE|20250707|15:23:40.479853|S|100|9.92|0|100
C|VALE|20250707|15:23:40.911957|S|600|9.92|0|600
C|VALE|20250707|15:23:40.911958|S|200|9.92|0|200
C|VALE|20250707|15:23:40.913694|S|200|9.93|0|200
C|VALE|20250707|15:23:41.432054|S|100|9.93|0|100
C|VALE|20250707|15:23:41.437472|S|400|9.93|0|400
C|VALE|20250707|15:25:03.918030|S|100|9.925|0|100
C|VALE|20250707|15:25:15.983209|S|100|9.925|0|100
C|VALE|20250707|15:25:36.495025|S|100|9.925|0|100
C|VALE|20250707|15:26:36.170444|S|1|9.92|0|1
C|VALE|20250707|15:27:49.798284|S|64|9.925|0|64
C|VALE|20250707|15:28:25.800322|S|36|9.925|0|36
C|VALE|20250707|15:28:56.393773|S|100|9.925|0|100
C|VALE|20250707|15:30:10.944535|S|500|9.91|0|500
C|VALE|20250707|15:30:10.944535|S|600|9.91|0|600
C|VALE|20250707|15:30:40.463459|S|700|9.91|0|700
C|VALE|20250707|15:31:06.464944|S|1|9.9|0|1
C|VALE|20250707|15:31:15.100817|S|24|9.9|0|24
C|VALE|20250707|15:32:14.482190|S|194|9.905|0|194
C|VALE|20250707|15:33:58.181274|S|700|9.91|0|700
C|VALE|20250707|15:34:21.673278|S|1|9.9|0|1
C|VALE|20250707|15:36:20.046581|S|2|9.91|0|2
C|VALE|20250707|15:36:20.046581|S|177|9.91|0|177
C|VALE|20250707|15:38:55.273279|S|21|9.905|0|21
C|VALE|20250707|15:39:36.451807|S|14|9.9|0|14
C|VALE|20250707|15:40:27.997467|S|82|9.905|0|82
C|VALE|20250707|15:41:31.791496|S|4|9.905|0|4
C|VALE|20250707|15:42:06.511759|S|1|9.89|0|1
C|VALE|20250707|15:43:20.478743|S|6|9.89|0|6
C|VALE|20250707|15:43:47.621592|S|1|9.89|0|1
C|VALE|20250707|15:43:53.747758|S|2538|9.9|0|2538
C|VALE|20250707|15:43:53.750754|S|100|9.9|0|100
C|VALE|20250707|15:43:53.750838|S|9120|9.9|0|9120
C|VALE|20250707|15:43:59.003784|S|2960|9.9|0|2960
C|VALE|20250707|15:44:26.318774|S|700|9.9|0|700
C|VALE|20250707|15:44:42.661388|S|100|9.9|0|100
C|VALE|20250707|15:44:59.768253|S|100|9.91|0|100
C|VALE|20250707|15:45:22.568225|S|86|9.91|0|86
C|VALE|20250707|15:47:31.114022|S|800|9.9|0|800
C|VALE|20250707|15:47:37.970249|S|200|9.895|0|200
C|VALE|20250707|15:48:58.143040|S|18|9.9|0|18
C|VALE|20250707|15:49:15.662363|S|100|9.895|0|100
C|VALE|20250707|15:49:15.662363|S|500|9.895|0|500
C|VALE|20250707|15:50:00.599292|S|199|9.9|0|199
C|VALE|20250707|15:50:00.599292|S|100|9.9|0|100
C|VALE|20250707|15:50:00.599292|S|39|9.9|0|39
C|VALE|20250707|15:50:20.231538|S|22|9.905|0|22
C|VALE|20250707|15:50:28.283225|S|100|9.905|0|100
C|VALE|20250707|15:51:28.262692|S|500|9.91|0|500
C|VALE|20250707|15:51:29.075440|S|500|9.91|0|500
C|VALE|20250707|15:51:29.092967|S|400|9.91|0|400
C|VALE|20250707|15:51:29.158825|S|400|9.91|0|400
C|VALE|20250707|15:51:29.214639|S|400|9.91|0|400
C|VALE|20250707|15:51:30.538630|S|64|9.9|0|64
C|VALE|20250707|15:51:30.538630|S|93|9.9|0|93
C|VALE|20250707|15:51:30.538630|S|43|9.9|0|43
C|VALE|20250707|15:51:34.535130|S|400|9.91|0|400
C|VALE|20250707|15:51:59.804699|S|300|9.9|0|300
C|VALE|20250707|15:52:16.131428|S|7|9.9|0|7
C|VALE|20250707|15:52:16.131428|S|41|9.9|0|41
C|VALE|20250707|15:52:16.131428|S|452|9.9|0|452
C|VALE|20250707|15:52:28.147891|S|100|9.9|0|100
C|VALE|20250707|15:52:44.343628|S|300|9.91|0|300
C|VALE|20250707|15:52:44.368188|S|300|9.91|0|300
C|VALE|20250707|15:52:44.432357|S|300|9.91|0|300
C|VALE|20250707|15:52:46.011479|S|300|9.91|0|300
C|VALE|20250707|15:52:46.025860|S|300|9.91|0|300
C|VALE|20250707|15:52:46.101765|S|300|9.91|0|300
C|VALE|20250707|15:52:46.200429|S|300|9.91|0|300
C|VALE|20250707|15:52:51.906365|S|1|9.91|0|1
C|VALE|20250707|15:53:11.745696|S|83|9.92|0|83
C|VALE|20250707|15:53:24.353997|S|4|9.92|0|4
C|VALE|20250707|15:54:38.067731|S|4|9.92|0|4
C|VALE|20250707|15:54:54.518368|S|66|9.915|0|66
C|VALE|20250707|15:54:56.500625|S|24|9.915|0|24
C|VALE|20250707|15:55:26.784521|S|34|9.915|0|34
C|VALE|20250707|15:55:28.160128|S|300|9.91|0|300
C|VALE|20250707|15:55:28.160128|S|100|9.91|0|100
C|VALE|20250707|15:55:29.360049|S|4|9.915|0|4
C|VALE|20250707|15:55:46.115788|S|39|9.91|0|39
C|VALE|20250707|15:55:51.526804|S|41|9.91|0|41
C|VALE|20250707|15:56:20.249898|S|4|9.915|0|4
C|VALE|20250707|15:56:38.554932|S|4|9.915|0|4
C|VALE|20250707|15:56:53.203725|S|1700|9.92|0|1700
C|VALE|20250707|15:56:53.203725|S|100|9.92|0|100
C|VALE|20250707|15:56:53.203725|S|400|9.92|0|400
C|VALE|20250707|15:56:53.203725|S|42|9.92|0|42
C|VALE|20250707|15:56:53.203726|S|100|9.92|0|100
C|VALE|20250707|15:56:53.203728|S|200|9.92|0|200
C|VALE|20250707|15:56:53.203728|S|416|9.92|0|416
C|VALE|20250707|15:57:02.827823|S|27|9.925|0|27
C|VALE|20250707|15:57:02.828323|S|54|9.925|0|54
C|VALE|20250707|15:57:05.542636|S|100|9.93|0|100
C|VALE|20250707|15:57:07.095078|S|4|9.93|0|4
C|VALE|20250707|15:57:13.749235|S|4|9.93|0|4
C|VALE|20250707|15:58:01.051989|S|1100|9.925|0|1100
C|VALE|20250707|15:58:01.146322|S|1000|9.925|0|1000
C|VALE|20250707|15:58:01.147868|S|938|9.93|0|938
C|VALE|20250707|15:58:01.147868|S|400|9.93|0|400
C|VALE|20250707|15:58:32.529407|S|110|9.93|0|110
C|VALE|20250707|15:59:23.932364|S|1000|9.95|0|1000
C|VALE|20250707|15:59:31.464639|S|109|9.94|0|109
C|VALE|20250707|15:59:32.902143|S|1100|9.95|0|1100
C|VALE|20250707|15:59:32.902143|S|1042|9.95|0|1042
C|VALE|20250707|15:59:33.591503|S|1000|9.95|0|1000
C|VALE|20250707|15:59:37.877554|S|200|9.945|0|200
C|VALE|20250707|15:59:37.885017|S|100|9.945|0|100
C|VALE|20250707|15:59:38.570135|S|300|9.95|0|300
C|VALE|20250707|15:59:48.677164|S|2547|9.95|0|2547
C|VALE|20250707|15:59:48.988227|S|53|9.95|0|53
C|VALE|20250707|15:59:49.021467|S|200|9.95|0|200
C|VALE|20250707|15:59:49.097822|S|1858|9.95|0|1858
C|VALE|20250707|15:59:49.097822|S|2042|9.95|0|2042
C|VALE|20250707|15:59:49.097822|S|400|9.95|0|400
C|VALE|20250707|15:59:49.906154|S|38|9.95|0|38
C|VALE|20250707|15:59:50.089539|S|39|9.94|0|39
C|VALE|20250707|15:59:50.340576|S|62|9.94|0|62
C|VALE|20250707|15:59:50.372400|S|43|9.95|0|43
C|VALE|20250707|15:59:51.104147|S|142|9.95|0|142
C|VALE|20250707|15:59:51.321624|S|51|9.95|0|51
C|VALE|20250707|15:59:53.784039|S|1459|9.95|0|1459
C|VALE|20250707|15:59:54.265887|S|800|9.94|0|800
C|VALE|20250707|15:59:54.309658|S|420|9.95|0|420
C|VALE|20250707|15:59:54.344642|S|26|9.95|0|26
C|VALE|20250707|15:59:54.374423|S|81|9.94|0|81
C|VALE|20250707|15:59:54.956371|S|6|9.94|0|6
C|VALE|20250707|15:59:55.026170|S|100|9.95|0|100
C|VALE|20250707|15:59:55.451987|S|168|9.95|0|168
C|VALE|20250707|15:59:55.451987|S|74|9.95|0|74
C|VALE|20250707|15:59:56.255114|S|1068|9.94|0|1068
C|VALE|20250707|15:59:56.309621|S|86|9.94|0|86
C|VALE|20250707|15:59:56.858581|S|95|9.95|0|95
C|VALE|20250707|15:59:58.000967|S|100|9.94|0|100
C|VALE|20250707|15:59:58.022942|S|3|9.945|0|3
C|VALE|20250707|15:59:58.729186|S|3|9.94|0|3
C|VAPE|20250707|09:55:40.045779|S|1|10.2|0|1
C|VAW|20250707|13:28:09.369884|S|67|200.11|0|67
C|VAW|20250707|15:52:24.840265|S|15|200.03|0|15
C|VB|20250707|09:34:12.729053|S|10|242.11|0|10
C|VB|20250707|09:51:57.978234|S|10|242.54|0|10
C|VB|20250707|09:51:57.978235|S|10|242.54|0|10
C|VB|20250707|10:07:08.210214|S|10|243.24|0|10
C|VB|20250707|10:20:23.109512|S|1|242.93|0|1
C|VB|20250707|10:29:25.414779|S|10|242.45|0|10
C|VB|20250707|12:09:47.380921|S|10|241.66|0|10
C|VB|20250707|12:09:47.380922|S|10|241.66|0|10
C|VB|20250707|12:10:59.684440|S|1|241.63|0|1
C|VB|20250707|12:12:00.575906|S|1|241.42|0|1
C|VB|20250707|12:36:13.474345|S|10|240.79|0|10
C|VB|20250707|12:36:13.474345|S|10|240.79|0|10
C|VB|20250707|12:43:59.333275|S|10|240.52|0|10
C|VB|20250707|12:49:13.834725|S|10|240.42|0|10
C|VB|20250707|12:49:13.834726|S|10|240.42|0|10
C|VB|20250707|12:54:30.625675|S|10|240.37|0|10
C|VB|20250707|12:56:36.537403|S|10|240.28|0|10
C|VB|20250707|12:56:36.537403|S|10|240.28|0|10
C|VB|20250707|13:01:35.724717|S|100|240.35|0|100
C|VB|20250707|15:59:55.076481|S|1|240.65|0|1
C|VBIL|20250707|10:11:26.620882|S|200|75.38|0|200
C|VBIL|20250707|10:18:58.242766|S|137|75.37|0|137
C|VBIL|20250707|10:18:58.243540|S|100|75.37|0|100
C|VBK|20250707|09:30:10.081120|S|100|280.11|0|100
C|VBK|20250707|12:24:57.256766|S|41|277.925|0|41
C|VBK|20250707|15:01:37.369057|S|1|278.15|0|1
C|VBK|20250707|15:01:37.369057|S|2|278.15|0|2
C|VBNK|20250707|15:39:08.026150|S|4|11.62|0|4
C|VBR|20250707|09:30:00.050261|S|100|200.47|0|100
C|VBR|20250707|09:56:54.911790|S|10|201.61|0|10
C|VC|20250707|09:31:20.449387|S|2|101.34|0|2
C|VC|20250707|09:31:20.449454|S|2|101.34|0|2
C|VC|20250707|09:46:34.190178|S|2|102.485|0|2
C|VC|20250707|10:35:27.010109|S|10|102.5|0|10
C|VC|20250707|10:38:23.176371|S|10|102.505|0|10
C|VC|20250707|10:38:35.030228|S|10|102.44|0|10
C|VC|20250707|10:39:24.025807|S|10|102.505|0|10
C|VC|20250707|10:40:06.035908|S|10|102.5|0|10
C|VC|20250707|14:23:03.654974|S|100|100.81|0|100
C|VC|20250707|15:26:59.362264|S|45|101.63|0|45
C|VC|20250707|15:55:35.612707|S|65|101.33|0|65
C|VC|20250707|15:59:49.952557|S|1|101.56|0|1
C|VCEL|20250707|09:37:47.789467|S|4|41.15|0|4
C|VCEL|20250707|09:37:47.789526|S|4|41.15|0|4
C|VCEL|20250707|09:37:47.789581|S|4|41.15|0|4
C|VCEL|20250707|09:37:47.789639|S|4|41.15|0|4
C|VCEL|20250707|09:37:47.789694|S|4|41.15|0|4
C|VCEL|20250707|09:37:47.789756|S|1|41.15|0|1
C|VCEL|20250707|12:33:47.076632|S|100|41.1|0|100
C|VCEL|20250707|12:33:47.076632|S|100|41.09|0|100
C|VCEL|20250707|12:33:47.076633|S|100|41.08|0|100
C|VCEL|20250707|14:10:52.512101|S|16|40.08|0|16
C|VCEL|20250707|14:47:21.379471|S|100|40.01|0|100
C|VCEL|20250707|14:48:40.679251|S|100|39.96|0|100
C|VCEL|20250707|14:48:40.679251|S|18|39.97|0|18
C|VCEL|20250707|14:48:45.442927|S|82|39.97|0|82
C|VCEL|20250707|14:48:45.442927|S|18|39.98|0|18
C|VCEL|20250707|15:00:10.023130|S|91|40.24|0|91
C|VCEL|20250707|15:24:25.241898|S|10|39.93|0|10
C|VCEL|20250707|15:24:47.923419|S|59|39.89|0|59
C|VCEL|20250707|15:24:47.923419|S|89|39.89|0|89
C|VCEL|20250707|15:33:14.055875|S|100|39.79|0|100
C|VCEL|20250707|15:44:56.840386|S|50|39.75|0|50
C|VCEL|20250707|15:58:07.794580|S|9|39.51|0|9
C|VCIG|20250707|09:36:03.817136|S|200|1.645|0|200
C|VCIG|20250707|09:57:14.180918|S|100|1.62|0|100
C|VCIG|20250707|11:04:36.582705|S|1|1.56|0|1
C|VCIG|20250707|11:04:36.582776|S|20|1.56|0|20
C|VCIG|20250707|11:04:36.582808|S|20|1.56|0|20
C|VCIG|20250707|11:58:06.785246|S|100|1.57|0|100
C|VCIG|20250707|12:31:48.768639|S|200|1.56|0|200
C|VCIG|20250707|15:29:32.225076|E|200|1.505|0|200
C|VCIT|20250707|09:30:13.495225|S|100|82.34|0|100
C|VCIT|20250707|09:30:29.818746|S|300|82.35|0|300
C|VCIT|20250707|09:30:31.504936|S|300|82.35|0|300
C|VCIT|20250707|09:30:35.294521|S|300|82.35|0|300
C|VCIT|20250707|09:30:42.246393|S|300|82.35|0|300
C|VCIT|20250707|09:30:47.999660|S|300|82.35|0|300
C|VCIT|20250707|09:30:47.999660|S|28|82.35|0|28
C|VCIT|20250707|09:30:56.760034|S|300|82.35|0|300
C|VCIT|20250707|09:30:56.760035|S|450|82.35|0|450
C|VCIT|20250707|09:31:21.328771|S|73|82.35|0|73
C|VCIT|20250707|09:31:48.299262|S|375|82.35|0|375
C|VCIT|20250707|09:32:21.458439|S|78|82.35|0|78
C|VCIT|20250707|09:33:02.369116|S|100|82.33|0|100
C|VCIT|20250707|09:33:26.607721|S|17|82.33|0|17
C|VCIT|20250707|09:33:33.791484|S|500|82.33|0|500
C|VCIT|20250707|09:33:33.791494|S|375|82.33|0|375
C|VCIT|20250707|09:33:33.791556|S|108|82.33|0|108
C|VCIT|20250707|09:33:33.791580|S|108|82.33|0|108
C|VCIT|20250707|09:33:38.033343|S|25|82.33|0|25
C|VCIT|20250707|09:33:39.601955|S|200|82.32|0|200
C|VCIT|20250707|09:33:53.056916|S|300|82.33|0|300
C|VCIT|20250707|09:33:53.056925|S|192|82.33|0|192
C|VCIT|20250707|09:33:54.635477|S|494|82.33|0|494
C|VCIT|20250707|09:33:54.635497|S|100|82.33|0|100
C|VCIT|20250707|09:35:43.957684|S|15|82.3|0|15
C|VCIT|20250707|09:35:43.957703|S|79|82.3|0|79
C|VCIT|20250707|09:35:43.957704|S|306|82.3|0|306
C|VCIT|20250707|09:36:11.513948|S|100|82.32|0|100
C|VCIT|20250707|09:36:11.513948|S|100|82.32|0|100
C|VCIT|20250707|09:38:46.453510|S|100|82.31|0|100
C|VCIT|20250707|09:38:46.474363|S|200|82.31|0|200
C|VCIT|20250707|09:38:57.484927|S|200|82.31|0|200
C|VCIT|20250707|09:40:09.501316|S|94|82.31|0|94
C|VCIT|20250707|09:40:59.122526|S|106|82.31|0|106
C|VCIT|20250707|09:44:36.192073|S|100|82.29|0|100
C|VCIT|20250707|09:48:55.702182|S|100|82.3|0|100
C|VCIT|20250707|09:48:55.702182|S|4|82.3|0|4
C|VCIT|20250707|09:48:55.702183|S|100|82.3|0|100
C|VCIT|20250707|09:49:02.885740|S|100|82.29|0|100
C|VCIT|20250707|09:49:02.906224|S|200|82.29|0|200
C|VCIT|20250707|09:49:02.956935|S|200|82.29|0|200
C|VCIT|20250707|09:49:17.525769|S|200|82.29|0|200
C|VCIT|20250707|09:50:11.773904|S|200|82.29|0|200
C|VCIT|20250707|09:50:12.323210|S|200|82.29|0|200
C|VCIT|20250707|09:50:23.558834|S|400|82.3|0|400
C|VCIT|20250707|09:50:23.558920|S|600|82.3|0|600
C|VCIT|20250707|09:52:37.754052|S|100|82.3|0|100
C|VCIT|20250707|09:53:50.089231|S|100|82.31|0|100
C|VCIT|20250707|09:53:50.090384|S|301|82.31|0|301
C|VCIT|20250707|09:53:50.090401|S|200|82.31|0|200
C|VCIT|20250707|09:53:50.090402|S|99|82.31|0|99
C|VCIT|20250707|09:59:04.515331|S|100|82.31|0|100
C|VCIT|20250707|10:00:11.684080|S|10|82.31|0|10
C|VCIT|20250707|10:02:38.386315|S|100|82.3|0|100
C|VCIT|20250707|10:02:38.386316|S|100|82.3|0|100
C|VCIT|20250707|10:06:11.842602|S|1000|82.3|0|1000
C|VCIT|20250707|10:06:11.842645|S|606|82.3|0|606
C|VCIT|20250707|10:06:11.842666|S|394|82.3|0|394
C|VCIT|20250707|10:11:42.847975|S|100|82.28|0|100
C|VCIT|20250707|10:17:20.939975|S|100|82.28|0|100
C|VCIT|20250707|10:19:12.092246|S|200|82.29|0|200
C|VCIT|20250707|10:20:43.982126|S|100|82.29|0|100
C|VCIT|20250707|10:21:15.918967|S|200|82.28|0|200
C|VCIT|20250707|10:26:18.836695|S|100|82.27|0|100
C|VCIT|20250707|10:27:19.150501|S|200|82.27|0|200
C|VCIT|20250707|10:33:08.964611|S|100|82.26|0|100
C|VCIT|20250707|10:36:35.349744|S|19|82.26|0|19
C|VCIT|20250707|10:36:58.586367|S|494|82.26|0|494
C|VCIT|20250707|10:37:28.334881|S|100|82.26|0|100
C|VCIT|20250707|10:37:28.355332|S|200|82.26|0|200
C|VCIT|20250707|10:37:28.378454|S|200|82.26|0|200
C|VCIT|20250707|10:37:28.401176|S|200|82.26|0|200
C|VCIT|20250707|10:37:28.431385|S|200|82.26|0|200
C|VCIT|20250707|10:37:28.459871|S|194|82.26|0|194
C|VCIT|20250707|10:43:01.739857|S|6|82.26|0|6
C|VCIT|20250707|10:45:08.399837|S|1000|82.26|0|1000
C|VCIT|20250707|10:45:38.163908|S|1000|82.26|0|1000
C|VCIT|20250707|10:45:40.691206|S|1000|82.26|0|1000
C|VCIT|20250707|10:45:40.691206|S|1000|82.26|0|1000
C|VCIT|20250707|10:51:59.095622|S|600|82.25|0|600
C|VCIT|20250707|10:52:45.175840|S|100|82.24|0|100
C|VCIT|20250707|10:52:48.026682|S|200|82.24|0|200
C|VCIT|20250707|10:52:48.112196|S|200|82.24|0|200
C|VCIT|20250707|10:52:59.174156|S|200|82.24|0|200
C|VCIT|20250707|10:53:08.916756|S|194|82.24|0|194
C|VCIT|20250707|10:53:08.916853|S|6|82.24|0|6
C|VCIT|20250707|10:55:17.934881|S|1000|82.25|0|1000
C|VCIT|20250707|10:56:06.533161|S|600|82.24|0|600
C|VCIT|20250707|10:56:06.533316|S|100|82.24|0|100
C|VCIT|20250707|10:56:06.533316|S|400|82.24|0|400
C|VCIT|20250707|11:02:19.730542|S|1000|82.23|0|1000
C|VCIT|20250707|11:02:19.730604|S|83|82.23|0|83
C|VCIT|20250707|11:02:21.221143|S|411|82.23|0|411
C|VCIT|20250707|11:02:29.812863|S|589|82.23|0|589
C|VCIT|20250707|11:02:38.745960|S|1000|82.23|0|1000
C|VCIT|20250707|11:02:38.745960|S|917|82.23|0|917
C|VCIT|20250707|11:02:39.725750|S|1000|82.23|0|1000
C|VCIT|20250707|11:02:39.725750|S|1000|82.23|0|1000
C|VCIT|20250707|11:02:40.734929|S|1000|82.23|0|1000
C|VCIT|20250707|11:02:40.734929|S|1000|82.23|0|1000
C|VCIT|20250707|11:02:43.884056|S|1000|82.23|0|1000
C|VCIT|20250707|11:02:43.884057|S|1000|82.23|0|1000
C|VCIT|20250707|11:02:46.595909|S|1000|82.23|0|1000
C|VCIT|20250707|11:02:46.595909|S|1000|82.23|0|1000
C|VCIT|20250707|11:05:08.969717|S|100|82.22|0|100
C|VCIT|20250707|11:05:09.361945|S|200|82.22|0|200
C|VCIT|20250707|11:05:09.970138|S|200|82.22|0|200
C|VCIT|20250707|11:05:09.992107|S|200|82.22|0|200
C|VCIT|20250707|11:05:10.315490|S|94|82.22|0|94
C|VCIT|20250707|11:05:10.316243|S|100|82.22|0|100
C|VCIT|20250707|11:05:12.710011|S|6|82.22|0|6
C|VCIT|20250707|11:06:14.757355|S|200|82.22|0|200
C|VCIT|20250707|11:06:27.200033|S|1000|82.23|0|1000
C|VCIT|20250707|11:06:27.200033|S|1000|82.23|0|1000
C|VCIT|20250707|11:06:32.085090|S|1000|82.23|0|1000
C|VCIT|20250707|11:06:32.085090|S|1000|82.23|0|1000
C|VCIT|20250707|11:07:59.798533|S|494|82.23|0|494
C|VCIT|20250707|11:07:59.798546|S|506|82.23|0|506
C|VCIT|20250707|11:07:59.798546|S|494|82.23|0|494
C|VCIT|20250707|11:07:59.798577|S|506|82.23|0|506
C|VCIT|20250707|11:08:01.801647|S|1000|82.23|0|1000
C|VCIT|20250707|11:08:01.801647|S|1000|82.23|0|1000
C|VCIT|20250707|11:08:04.049958|S|1000|82.23|0|1000
C|VCIT|20250707|11:08:04.049958|S|1000|82.23|0|1000
C|VCIT|20250707|11:09:41.129546|S|66|82.23|0|66
C|VCIT|20250707|11:09:41.130347|S|132|82.23|0|132
C|VCIT|20250707|11:15:16.844766|S|900|82.23|0|900
C|VCIT|20250707|11:16:06.985614|S|200|82.22|0|200
C|VCIT|20250707|11:16:13.602255|S|112|82.22|0|112
C|VCIT|20250707|11:16:13.602267|S|48|82.22|0|48
C|VCIT|20250707|11:16:18.429702|S|40|82.22|0|40
C|VCIT|20250707|11:16:18.471210|S|153|82.22|0|153
C|VCIT|20250707|11:16:18.471293|S|47|82.22|0|47
C|VCIT|20250707|11:17:30.989553|S|200|82.21|0|200
C|VCIT|20250707|11:17:30.989553|S|800|82.21|0|800
C|VCIT|20250707|11:18:05.497116|S|94|82.21|0|94
C|VCIT|20250707|11:18:05.497186|S|106|82.21|0|106
C|VCIT|20250707|11:18:12.080293|S|200|82.21|0|200
C|VCIT|20250707|11:18:23.196966|S|200|82.21|0|200
C|VCIT|20250707|11:19:44.701548|S|200|82.21|0|200
C|VCIT|20250707|11:19:44.861235|S|200|82.21|0|200
C|VCIT|20250707|11:20:26.427410|S|84|82.21|0|84
C|VCIT|20250707|11:20:30.784210|S|352|82.21|0|352
C|VCIT|20250707|11:20:30.784237|S|58|82.21|0|58
C|VCIT|20250707|11:20:30.784727|S|590|82.21|0|590
C|VCIT|20250707|11:20:33.508597|S|1000|82.21|0|1000
C|VCIT|20250707|11:21:07.450858|S|1000|82.21|0|1000
C|VCIT|20250707|11:21:07.450874|S|1000|82.21|0|1000
C|VCIT|20250707|11:21:14.873746|S|1000|82.21|0|1000
C|VCIT|20250707|11:24:00.368014|S|2|82.2|0|2
C|VCIT|20250707|11:26:44.824444|S|109|82.195|0|109
C|VCIT|20250707|11:30:44.883744|S|100|82.2|0|100
C|VCIT|20250707|11:32:20.299786|S|83|82.2|0|83
C|VCIT|20250707|11:32:43.508598|S|200|82.21|0|200
C|VCIT|20250707|11:33:33.948985|S|85|82.2|0|85
C|VCIT|20250707|11:33:38.599849|S|115|82.2|0|115
C|VCIT|20250707|11:34:25.239301|S|200|82.2|0|200
C|VCIT|20250707|11:39:44.428094|S|100|82.21|0|100
C|VCIT|20250707|11:39:57.020319|S|100|82.21|0|100
C|VCIT|20250707|11:39:57.021011|S|100|82.21|0|100
C|VCIT|20250707|11:44:36.303994|S|200|82.2|0|200
C|VCIT|20250707|11:44:40.482337|S|200|82.2|0|200
C|VCIT|20250707|11:44:40.505519|S|200|82.2|0|200
C|VCIT|20250707|11:46:11.943272|S|200|82.2|0|200
C|VCIT|20250707|11:47:00.075452|S|100|82.19|0|100
C|VCIT|20250707|11:47:37.554886|S|100|82.18|0|100
C|VCIT|20250707|11:47:52.858888|S|61|82.18|0|61
C|VCIT|20250707|11:51:18.035200|S|62|82.18|0|62
C|VCIT|20250707|11:54:17.126503|S|1000|82.19|0|1000
C|VCIT|20250707|11:54:21.446057|S|1000|82.19|0|1000
C|VCIT|20250707|11:56:55.721025|S|100|82.19|0|100
C|VCIT|20250707|11:58:40.118003|S|1000|82.2|0|1000
C|VCIT|20250707|12:00:35.519446|S|266|82.2|0|266
C|VCIT|20250707|12:02:27.702401|S|128|82.21|0|128
C|VCIT|20250707|12:02:30.019643|S|100|82.21|0|100
C|VCIT|20250707|12:06:56.240662|S|1000|82.22|0|1000
C|VCIT|20250707|12:06:56.240662|S|1000|82.22|0|1000
C|VCIT|20250707|12:21:01.539549|S|23|82.24|0|23
C|VCIT|20250707|12:21:01.539558|S|77|82.24|0|77
C|VCIT|20250707|12:31:02.130391|S|7|82.22|0|7
C|VCIT|20250707|12:31:02.130391|S|1000|82.22|0|1000
C|VCIT|20250707|12:34:28.485312|S|100|82.2|0|100
C|VCIT|20250707|12:34:36.276397|S|300|82.19|0|300
C|VCIT|20250707|12:34:37.769291|S|21|82.2|0|21
C|VCIT|20250707|12:58:54.624682|S|300|82.19|0|300
C|VCIT|20250707|12:58:55.103296|S|300|82.19|0|300
C|VCIT|20250707|13:00:22.963863|S|300|82.19|0|300
C|VCIT|20250707|13:00:45.431208|S|300|82.2|0|300
C|VCIT|20250707|13:00:45.431218|S|300|82.2|0|300
C|VCIT|20250707|13:00:45.890509|S|300|82.2|0|300
C|VCIT|20250707|13:00:46.390616|S|300|82.2|0|300
C|VCIT|20250707|13:00:46.891307|S|300|82.2|0|300
C|VCIT|20250707|13:00:47.642659|S|300|82.2|0|300
C|VCIT|20250707|13:12:55.129148|S|300|82.2|0|300
C|VCIT|20250707|13:12:55.129659|S|300|82.2|0|300
C|VCIT|20250707|13:26:29.601550|S|600|82.19|0|600
C|VCIT|20250707|13:30:14.118516|S|300|82.19|0|300
C|VCIT|20250707|13:30:14.276453|S|300|82.19|0|300
C|VCIT|20250707|13:30:14.605821|S|300|82.19|0|300
C|VCIT|20250707|13:30:19.575849|S|494|82.18|0|494
C|VCIT|20250707|13:30:23.479259|S|300|82.19|0|300
C|VCIT|20250707|13:30:39.866328|S|300|82.19|0|300
C|VCIT|20250707|13:30:39.866374|S|150|82.19|0|150
C|VCIT|20250707|13:30:40.081213|S|44|82.19|0|44
C|VCIT|20250707|13:32:18.442840|S|300|82.18|0|300
C|VCIT|20250707|13:32:56.925158|S|300|82.18|0|300
C|VCIT|20250707|13:44:26.738820|S|100|82.15|0|100
C|VCIT|20250707|13:46:41.374676|S|300|82.16|0|300
C|VCIT|20250707|13:46:41.374694|S|300|82.16|0|300
C|VCIT|20250707|13:46:41.855688|S|300|82.16|0|300
C|VCIT|20250707|13:46:41.855704|S|300|82.16|0|300
C|VCIT|20250707|13:56:42.413533|S|1000|82.17|0|1000
C|VCIT|20250707|13:56:53.746906|S|1000|82.17|0|1000
C|VCIT|20250707|13:56:57.103750|S|1000|82.17|0|1000
C|VCIT|20250707|13:57:11.607502|S|34|82.17|0|34
C|VCIT|20250707|13:57:11.607512|S|48|82.17|0|48
C|VCIT|20250707|13:57:11.607529|S|221|82.17|0|221
C|VCIT|20250707|13:57:11.607554|S|697|82.17|0|697
C|VCIT|20250707|13:57:11.607555|S|303|82.17|0|303
C|VCIT|20250707|13:57:11.607562|S|100|82.17|0|100
C|VCIT|20250707|14:00:47.978212|S|1000|82.17|0|1000
C|VCIT|20250707|14:00:47.978212|S|1000|82.17|0|1000
C|VCIT|20250707|14:00:50.218723|S|1000|82.17|0|1000
C|VCIT|20250707|14:00:50.218723|S|1000|82.17|0|1000
C|VCIT|20250707|14:00:51.139518|S|1000|82.17|0|1000
C|VCIT|20250707|14:00:51.139518|S|1000|82.17|0|1000
C|VCIT|20250707|14:00:54.121125|S|1000|82.17|0|1000
C|VCIT|20250707|14:00:54.121125|S|1000|82.17|0|1000
C|VCIT|20250707|14:04:44.322528|S|494|82.18|0|494
C|VCIT|20250707|14:05:00.067891|S|100|82.18|0|100
C|VCIT|20250707|14:05:11.483408|S|100|82.18|0|100
C|VCIT|20250707|14:05:11.483680|S|100|82.18|0|100
C|VCIT|20250707|14:05:11.519459|S|200|82.18|0|200
C|VCIT|20250707|14:11:08.032157|S|100|82.17|0|100
C|VCIT|20250707|14:11:17.805453|S|100|82.17|0|100
C|VCIT|20250707|14:11:17.984424|S|200|82.17|0|200
C|VCIT|20250707|14:11:50.365149|S|200|82.17|0|200
C|VCIT|20250707|14:12:35.963252|S|200|82.16|0|200
C|VCIT|20250707|14:13:59.830780|S|200|82.16|0|200
C|VCIT|20250707|14:15:20.449566|S|100|82.15|0|100
C|VCIT|20250707|14:15:24.576626|S|100|82.15|0|100
C|VCIT|20250707|14:15:24.620877|S|40|82.15|0|40
C|VCIT|20250707|14:15:33.847155|S|1000|82.16|0|1000
C|VCIT|20250707|14:15:33.847155|S|200|82.16|0|200
C|VCIT|20250707|14:16:21.544231|S|100|82.15|0|100
C|VCIT|20250707|14:16:23.936626|S|41|82.15|0|41
C|VCIT|20250707|14:16:35.923377|S|1000|82.15|0|1000
C|VCIT|20250707|14:16:41.529932|S|1000|82.15|0|1000
C|VCIT|20250707|14:17:06.118142|S|100|82.15|0|100
C|VCIT|20250707|14:18:15.613111|S|100|82.15|0|100
C|VCIT|20250707|14:21:18.635658|S|100|82.14|0|100
C|VCIT|20250707|14:21:18.656277|S|200|82.14|0|200
C|VCIT|20250707|14:21:18.709248|S|46|82.14|0|46
C|VCIT|20250707|14:21:18.709257|S|154|82.14|0|154
C|VCIT|20250707|14:21:33.770651|S|200|82.14|0|200
C|VCIT|20250707|14:22:01.041433|S|200|82.14|0|200
C|VCIT|20250707|14:22:18.264518|S|200|82.14|0|200
C|VCIT|20250707|14:22:31.703593|S|200|82.14|0|200
C|VCIT|20250707|14:24:43.789877|S|112|82.14|0|112
C|VCIT|20250707|14:24:43.789900|S|290|82.14|0|290
C|VCIT|20250707|14:24:43.790021|S|92|82.14|0|92
C|VCIT|20250707|14:24:43.790062|S|506|82.14|0|506
C|VCIT|20250707|14:24:43.790062|S|92|82.14|0|92
C|VCIT|20250707|14:25:18.904208|S|1000|82.14|0|1000
C|VCIT|20250707|14:26:17.044974|S|1000|82.14|0|1000
C|VCIT|20250707|14:26:31.027753|S|107|82.14|0|107
C|VCIT|20250707|14:27:23.306506|S|200|82.13|0|200
C|VCIT|20250707|14:27:23.306507|S|300|82.13|0|300
C|VCIT|20250707|14:28:10.584297|S|200|82.13|0|200
C|VCIT|20250707|14:29:18.382684|S|100|82.13|0|100
C|VCIT|20250707|14:31:08.613034|S|600|82.13|0|600
C|VCIT|20250707|14:31:08.613307|S|400|82.13|0|400
C|VCIT|20250707|14:32:03.804286|S|400|82.13|0|400
C|VCIT|20250707|14:32:34.796239|S|100|82.12|0|100
C|VCIT|20250707|14:32:46.680351|S|200|82.11|0|200
C|VCIT|20250707|14:32:55.039644|S|200|82.11|0|200
C|VCIT|20250707|14:33:14.125657|S|93|82.11|0|93
C|VCIT|20250707|14:33:14.125743|S|107|82.11|0|107
C|VCIT|20250707|14:48:24.731426|S|100|82.13|0|100
C|VCIT|20250707|14:55:25.007514|S|101|82.13|0|101
C|VCIT|20250707|14:55:34.458868|S|400|82.13|0|400
C|VCIT|20250707|14:58:15.892464|S|100|82.14|0|100
C|VCIT|20250707|14:59:30.014269|S|286|82.13|0|286
C|VCIT|20250707|14:59:30.014270|S|100|82.13|0|100
C|VCIT|20250707|15:08:53.752727|S|200|82.14|0|200
C|VCIT|20250707|15:08:53.773560|S|200|82.14|0|200
C|VCIT|20250707|15:08:53.798868|S|200|82.14|0|200
C|VCIT|20250707|15:14:12.117654|S|22|82.17|0|22
C|VCIT|20250707|15:18:15.461648|S|700|82.16|0|700
C|VCIT|20250707|15:24:04.598763|S|100|82.18|0|100
C|VCIT|20250707|15:25:35.116765|S|12|82.17|0|12
C|VCIT|20250707|15:32:53.785678|S|300|82.18|0|300
C|VCIT|20250707|15:32:53.785678|S|100|82.18|0|100
C|VCIT|20250707|15:32:55.424582|S|100|82.18|0|100
C|VCIT|20250707|15:32:55.424651|S|200|82.18|0|200
C|VCIT|20250707|15:32:55.424660|S|200|82.18|0|200
C|VCIT|20250707|15:32:55.424828|S|100|82.18|0|100
C|VCIT|20250707|15:34:41.795180|S|100|82.19|0|100
C|VCIT|20250707|15:35:02.955521|S|17|82.19|0|17
C|VCIT|20250707|15:35:02.956320|S|36|82.19|0|36
C|VCIT|20250707|15:35:06.355771|S|99|82.19|0|99
C|VCIT|20250707|15:35:06.356551|S|48|82.19|0|48
C|VCIT|20250707|15:38:12.865184|S|300|82.18|0|300
C|VCIT|20250707|15:39:55.596197|S|100|82.19|0|100
C|VCIT|20250707|15:39:56.737999|S|100|82.19|0|100
C|VCIT|20250707|15:39:56.738071|S|100|82.19|0|100
C|VCIT|20250707|15:40:29.563431|S|100|82.19|0|100
C|VCIT|20250707|15:40:29.563658|S|200|82.19|0|200
C|VCIT|20250707|15:40:36.060936|S|194|82.19|0|194
C|VCIT|20250707|15:41:03.892497|S|298|82.19|0|298
C|VCIT|20250707|15:41:03.893284|S|2|82.19|0|2
C|VCIT|20250707|15:41:33.972747|S|300|82.19|0|300
C|VCIT|20250707|15:42:02.308573|S|300|82.19|0|300
C|VCIT|20250707|15:42:02.534167|S|300|82.19|0|300
C|VCIT|20250707|15:42:03.670908|S|200|82.19|0|200
C|VCIT|20250707|15:44:48.758837|S|70|82.2|0|70
C|VCIT|20250707|15:44:50.351893|S|5|82.2|0|5
C|VCIT|20250707|15:44:58.066254|S|100|82.19|0|100
C|VCIT|20250707|15:45:23.747311|S|900|82.19|0|900
C|VCIT|20250707|15:47:08.372246|S|100|82.2|0|100
C|VCIT|20250707|15:47:08.372246|S|1000|82.2|0|1000
C|VCIT|20250707|15:47:28.825135|S|353|82.19|0|353
C|VCIT|20250707|15:48:14.019390|S|200|82.19|0|200
C|VCIT|20250707|15:48:23.131274|S|12|82.19|0|12
C|VCIT|20250707|15:49:01.618813|S|6|82.19|0|6
C|VCIT|20250707|15:49:21.668805|S|39|82.19|0|39
C|VCIT|20250707|15:50:15.126524|S|43|82.19|0|43
C|VCIT|20250707|15:50:15.148052|S|79|82.19|0|79
C|VCIT|20250707|15:50:21.196838|S|200|82.185|0|200
C|VCIT|20250707|15:50:27.154809|S|121|82.19|0|121
C|VCIT|20250707|15:50:27.175752|S|7|82.19|0|7
C|VCIT|20250707|15:53:09.314443|S|133|82.18|0|133
C|VCIT|20250707|15:53:09.406287|S|5|82.18|0|5
C|VCIT|20250707|15:53:54.455763|S|30|82.18|0|30
C|VCIT|20250707|15:53:57.802313|S|22|82.18|0|22
C|VCIT|20250707|15:54:43.962597|S|6|82.18|0|6
C|VCIT|20250707|15:55:20.005960|S|6|82.18|0|6
C|VCIT|20250707|15:55:30.882024|S|22|82.18|0|22
C|VCIT|20250707|15:55:34.088452|S|21|82.18|0|21
C|VCIT|20250707|15:55:52.674901|S|5|82.18|0|5
C|VCIT|20250707|15:57:04.705897|S|100|82.17|0|100
C|VCIT|20250707|15:57:04.705967|S|1400|82.17|0|1400
C|VCIT|20250707|15:57:19.494212|S|100|82.17|0|100
C|VCIT|20250707|15:57:19.494306|S|1400|82.17|0|1400
C|VCIT|20250707|15:58:51.991979|S|80|82.18|0|80
C|VCIT|20250707|15:59:17.775422|S|100|82.18|0|100
C|VCIT|20250707|15:59:20.215141|S|200|82.18|0|200
C|VCIT|20250707|15:59:21.822258|S|63|82.18|0|63
C|VCIT|20250707|15:59:27.573449|S|200|82.18|0|200
C|VCIT|20250707|15:59:30.769870|S|100|82.18|0|100
C|VCIT|20250707|15:59:32.172105|S|700|82.175|0|700
C|VCIT|20250707|15:59:32.172779|S|500|82.175|0|500
C|VCIT|20250707|15:59:32.172780|S|9|82.175|0|9
C|VCIT|20250707|15:59:32.172841|S|100|82.17|0|100
C|VCIT|20250707|15:59:32.172896|S|200|82.17|0|200
C|VCIT|20250707|15:59:32.172897|S|100|82.17|0|100
C|VCIT|20250707|15:59:32.173438|S|300|82.175|0|300
C|VCIT|20250707|15:59:32.173438|S|300|82.17|0|300
C|VCIT|20250707|15:59:40.424118|S|100|82.18|0|100
C|VCIT|20250707|15:59:43.236872|S|100|82.175|0|100
C|VCIT|20250707|15:59:54.382268|S|100|82.18|0|100
C|VCIT|20250707|15:59:55.243766|S|1|82.18|0|1
C|VCIT|20250707|15:59:58.939398|S|64|82.18|0|64
C|VCLT|20250707|09:40:24.070505|S|100|74.99|0|100
C|VCLT|20250707|09:41:10.677044|S|100|74.99|0|100
C|VCLT|20250707|09:45:11.260248|S|100|74.97|0|100
C|VCLT|20250707|09:52:42.871322|S|1|74.97|0|1
C|VCLT|20250707|09:52:42.871351|S|36|74.97|0|36
C|VCLT|20250707|09:52:42.871351|S|99|74.97|0|99
C|VCLT|20250707|09:52:42.878220|S|64|74.97|0|64
C|VCLT|20250707|09:59:04.605909|S|100|74.99|0|100
C|VCLT|20250707|09:59:42.101443|S|100|74.99|0|100
C|VCLT|20250707|10:00:32.009940|S|100|74.99|0|100
C|VCLT|20250707|10:00:33.433941|S|100|74.98|0|100
C|VCLT|20250707|10:00:54.513378|S|100|74.98|0|100
C|VCLT|20250707|10:02:38.386315|S|100|74.98|0|100
C|VCLT|20250707|10:05:04.855729|S|100|74.98|0|100
C|VCLT|20250707|10:05:04.855730|S|100|74.98|0|100
C|VCLT|20250707|10:05:05.565191|S|100|74.98|0|100
C|VCLT|20250707|10:05:05.565191|S|100|74.98|0|100
C|VCLT|20250707|10:05:28.977153|S|100|74.97|0|100
C|VCLT|20250707|10:05:28.979149|S|8|74.97|0|8
C|VCLT|20250707|10:05:41.245479|S|200|74.97|0|200
C|VCLT|20250707|10:06:11.842455|S|200|74.98|0|200
C|VCLT|20250707|10:07:46.751064|S|100|74.96|0|100
C|VCLT|20250707|10:08:02.554750|S|200|74.96|0|200
C|VCLT|20250707|10:08:20.353825|S|5|74.955|0|5
C|VCLT|20250707|10:09:05.785193|S|200|74.96|0|200
C|VCLT|20250707|10:09:31.993757|S|200|74.96|0|200
C|VCLT|20250707|10:09:52.148188|S|200|74.96|0|200
C|VCLT|20250707|10:10:24.183140|S|100|74.95|0|100
C|VCLT|20250707|10:10:24.183193|S|100|74.95|0|100
C|VCLT|20250707|10:10:29.434850|S|100|74.95|0|100
C|VCLT|20250707|10:10:29.435076|S|100|74.95|0|100
C|VCLT|20250707|10:10:42.540748|S|100|74.96|0|100
C|VCLT|20250707|10:11:42.847495|S|100|74.94|0|100
C|VCLT|20250707|10:12:03.031626|S|100|74.93|0|100
C|VCLT|20250707|10:12:05.652116|S|100|74.94|0|100
C|VCLT|20250707|10:13:53.518795|S|100|74.95|0|100
C|VCLT|20250707|10:17:02.839706|S|10|74.95|0|10
C|VCLT|20250707|10:17:02.839706|S|100|74.95|0|100
C|VCLT|20250707|10:17:17.747778|S|100|74.95|0|100
C|VCLT|20250707|10:17:20.940253|S|200|74.94|0|200
C|VCLT|20250707|10:20:43.982877|S|10|74.96|0|10
C|VCLT|20250707|10:21:54.659810|S|100|74.94|0|100
C|VCLT|20250707|10:22:14.443701|S|100|74.95|0|100
C|VCLT|20250707|10:26:03.351127|S|100|74.92|0|100
C|VCLT|20250707|10:30:22.345302|S|100|74.9|0|100
C|VCLT|20250707|10:30:22.345302|S|100|74.9|0|100
C|VCLT|20250707|10:44:20.808288|S|100|74.88|0|100
C|VCLT|20250707|10:50:28.911464|S|100|74.86|0|100
C|VCLT|20250707|10:55:10.664584|S|100|74.86|0|100
C|VCLT|20250707|11:02:28.074165|S|100|74.83|0|100
C|VCLT|20250707|11:04:36.308592|S|100|74.83|0|100
C|VCLT|20250707|11:15:07.094585|S|100|74.83|0|100
C|VCLT|20250707|11:15:08.685711|S|200|74.83|0|200
C|VCLT|20250707|11:15:16.845003|S|200|74.83|0|200
C|VCLT|20250707|11:16:01.125379|S|100|74.83|0|100
C|VCLT|20250707|11:18:05.996642|S|100|74.8|0|100
C|VCLT|20250707|11:20:30.784834|S|100|74.78|0|100
C|VCLT|20250707|11:26:31.558466|S|100|74.765|0|100
C|VCLT|20250707|11:30:20.111444|S|1|74.78|0|1
C|VCLT|20250707|11:31:01.046630|S|99|74.78|0|99
C|VCLT|20250707|11:33:08.069348|S|100|74.78|0|100
C|VCLT|20250707|11:38:50.314565|S|100|74.77|0|100
C|VCLT|20250707|11:39:21.473488|S|100|74.8|0|100
C|VCLT|20250707|11:48:29.167075|S|1|74.73|0|1
C|VCLT|20250707|11:51:01.735820|S|1|74.73|0|1
C|VCLT|20250707|11:54:54.547065|S|20|74.73|0|20
C|VCLT|20250707|11:54:55.187778|S|100|74.74|0|100
C|VCLT|20250707|12:02:26.774472|S|100|74.76|0|100
C|VCLT|20250707|12:02:26.774472|S|100|74.76|0|100
C|VCLT|20250707|12:08:01.104919|S|100|74.78|0|100
C|VCLT|20250707|12:19:15.450861|S|100|74.77|0|100
C|VCLT|20250707|12:21:03.402754|S|100|74.81|0|100
C|VCLT|20250707|12:21:45.483878|S|100|74.77|0|100
C|VCLT|20250707|12:21:45.483878|S|100|74.77|0|100
C|VCLT|20250707|12:38:18.420582|S|1|74.68|0|1
C|VCLT|20250707|12:55:29.863563|S|10|74.67|0|10
C|VCLT|20250707|13:03:14.181041|S|100|74.68|0|100
C|VCLT|20250707|13:04:45.455243|S|100|74.69|0|100
C|VCLT|20250707|13:05:01.633135|S|200|74.68|0|200
C|VCLT|20250707|13:05:02.946609|S|200|74.68|0|200
C|VCLT|20250707|13:05:34.965016|S|100|74.68|0|100
C|VCLT|20250707|13:06:08.131518|S|100|74.67|0|100
C|VCLT|20250707|13:06:08.131518|S|100|74.67|0|100
C|VCLT|20250707|13:06:08.764241|S|100|74.67|0|100
C|VCLT|20250707|13:06:08.764241|S|100|74.67|0|100
C|VCLT|20250707|13:06:08.959262|S|100|74.67|0|100
C|VCLT|20250707|13:06:08.959262|S|100|74.67|0|100
C|VCLT|20250707|13:06:09.163556|S|100|74.67|0|100
C|VCLT|20250707|13:06:09.163557|S|100|74.67|0|100
C|VCLT|20250707|13:06:09.307229|S|100|74.67|0|100
C|VCLT|20250707|13:06:09.307229|S|100|74.67|0|100
C|VCLT|20250707|13:06:10.369500|S|100|74.67|0|100
C|VCLT|20250707|13:06:56.829767|S|300|74.68|0|300
C|VCLT|20250707|13:06:56.829767|S|300|74.68|0|300
C|VCLT|20250707|13:06:56.950211|S|300|74.68|0|300
C|VCLT|20250707|13:06:56.950211|S|300|74.68|0|300
C|VCLT|20250707|13:06:57.181838|S|300|74.68|0|300
C|VCLT|20250707|13:06:57.334887|S|300|74.68|0|300
C|VCLT|20250707|13:06:57.334887|S|300|74.68|0|300
C|VCLT|20250707|13:06:57.835320|S|300|74.68|0|300
C|VCLT|20250707|13:06:57.835321|S|300|74.68|0|300
C|VCLT|20250707|13:06:58.335958|S|300|74.68|0|300
C|VCLT|20250707|13:06:58.335958|S|300|74.68|0|300
C|VCLT|20250707|13:06:58.544550|S|300|74.68|0|300
C|VCLT|20250707|13:06:58.836631|S|300|74.68|0|300
C|VCLT|20250707|13:06:58.836631|S|300|74.68|0|300
C|VCLT|20250707|13:06:59.007351|S|300|74.68|0|300
C|VCLT|20250707|13:06:59.336660|S|300|74.68|0|300
C|VCLT|20250707|13:06:59.336660|S|300|74.68|0|300
C|VCLT|20250707|13:07:32.322000|S|100|74.68|0|100
C|VCLT|20250707|13:19:00.047075|S|100|74.68|0|100
C|VCLT|20250707|13:19:00.047075|S|100|74.68|0|100
C|VCLT|20250707|13:30:11.808142|S|100|74.65|0|100
C|VCLT|20250707|13:36:32.122287|S|100|74.6|0|100
C|VCLT|20250707|14:00:04.973246|S|100|74.6|0|100
C|VCLT|20250707|14:01:35.332276|S|100|74.61|0|100
C|VCLT|20250707|14:17:21.726388|S|100|74.58|0|100
C|VCLT|20250707|14:36:20.665832|S|100|74.53|0|100
C|VCLT|20250707|14:38:25.731411|S|100|74.52|0|100
C|VCLT|20250707|14:41:48.019401|S|100|74.53|0|100
C|VCLT|20250707|14:42:01.169546|S|200|74.54|0|200
C|VCLT|20250707|14:53:55.335500|S|100|74.56|0|100
C|VCLT|20250707|14:57:20.034978|S|100|74.56|0|100
C|VCLT|20250707|14:58:15.893737|S|10|74.58|0|10
C|VCLT|20250707|14:58:15.895161|S|100|74.58|0|100
C|VCLT|20250707|14:58:15.916474|S|100|74.58|0|100
C|VCLT|20250707|14:58:26.405817|S|100|74.58|0|100
C|VCLT|20250707|14:59:03.454702|S|100|74.56|0|100
C|VCLT|20250707|15:08:02.789405|S|100|74.55|0|100
C|VCLT|20250707|15:13:04.575687|S|100|74.63|0|100
C|VCLT|20250707|15:14:40.310709|S|100|74.62|0|100
C|VCLT|20250707|15:14:40.832389|S|100|74.62|0|100
C|VCLT|20250707|15:14:40.832428|S|100|74.62|0|100
C|VCLT|20250707|15:14:41.477387|S|100|74.62|0|100
C|VCLT|20250707|15:14:41.477387|S|100|74.62|0|100
C|VCLT|20250707|15:14:43.478262|S|100|74.62|0|100
C|VCLT|20250707|15:14:43.478263|S|100|74.62|0|100
C|VCLT|20250707|15:14:45.731539|S|100|74.62|0|100
C|VCLT|20250707|15:14:45.731539|S|100|74.62|0|100
C|VCLT|20250707|15:14:46.042317|S|100|74.62|0|100
C|VCLT|20250707|15:14:46.523644|S|100|74.62|0|100
C|VCLT|20250707|15:14:46.523644|S|100|74.62|0|100
C|VCLT|20250707|15:14:47.975243|S|100|74.62|0|100
C|VCLT|20250707|15:14:47.975243|S|100|74.62|0|100
C|VCLT|20250707|15:15:43.675765|S|100|74.61|0|100
C|VCLT|20250707|15:15:46.310042|S|32|74.62|0|32
C|VCLT|20250707|15:20:14.689760|S|200|74.63|0|200
C|VCLT|20250707|15:25:48.805596|S|100|74.62|0|100
C|VCLT|20250707|15:25:48.805596|S|100|74.62|0|100
C|VCLT|20250707|15:26:07.681715|S|100|74.62|0|100
C|VCLT|20250707|15:26:07.682109|S|100|74.62|0|100
C|VCLT|20250707|15:26:18.655870|S|200|74.63|0|200
C|VCLT|20250707|15:26:18.655870|S|100|74.63|0|100
C|VCLT|20250707|15:28:03.254514|S|100|74.63|0|100
C|VCLT|20250707|15:32:55.433232|S|100|74.65|0|100
C|VCLT|20250707|15:42:18.972523|S|100|74.68|0|100
C|VCLT|20250707|15:42:18.972523|S|200|74.68|0|200
C|VCLT|20250707|15:43:01.420707|S|100|74.68|0|100
C|VCLT|20250707|15:46:10.241333|S|18|74.67|0|18
C|VCLT|20250707|15:46:12.057934|S|8|74.68|0|8
C|VCLT|20250707|15:47:28.825122|S|100|74.67|0|100
C|VCLT|20250707|15:48:05.381433|S|9|74.67|0|9
C|VCLT|20250707|15:49:40.064002|S|5|74.66|0|5
C|VCLT|20250707|15:50:49.759736|S|6|74.66|0|6
C|VCLT|20250707|15:51:00.601153|S|23|74.66|0|23
C|VCLT|20250707|15:51:01.558437|S|7|74.66|0|7
C|VCLT|20250707|15:51:21.104240|S|6|74.66|0|6
C|VCLT|20250707|15:51:39.039647|S|2|74.66|0|2
C|VCLT|20250707|15:52:22.383640|S|3|74.66|0|3
C|VCLT|20250707|15:52:27.065428|S|3|74.66|0|3
C|VCLT|20250707|15:53:01.655471|S|200|74.66|0|200
C|VCLT|20250707|15:53:01.655471|S|100|74.66|0|100
C|VCLT|20250707|15:53:01.655471|S|100|74.66|0|100
C|VCLT|20250707|15:53:04.913230|S|200|74.66|0|200
C|VCLT|20250707|15:53:04.913231|S|100|74.66|0|100
C|VCLT|20250707|15:53:04.913231|S|200|74.66|0|200
C|VCLT|20250707|15:53:09.312914|S|4|74.66|0|4
C|VCLT|20250707|15:53:09.414139|S|19|74.66|0|19
C|VCLT|20250707|15:54:01.612342|S|2|74.66|0|2
C|VCLT|20250707|15:54:01.612724|S|98|74.66|0|98
C|VCLT|20250707|15:54:53.890600|S|18|74.67|0|18
C|VCLT|20250707|15:54:53.890796|S|18|74.67|0|18
C|VCLT|20250707|15:54:53.890796|S|82|74.67|0|82
C|VCLT|20250707|15:54:53.891027|S|82|74.67|0|82
C|VCLT|20250707|15:54:54.144665|S|18|74.67|0|18
C|VCLT|20250707|15:54:54.144675|S|18|74.67|0|18
C|VCLT|20250707|15:54:54.144675|S|82|74.67|0|82
C|VCLT|20250707|15:55:30.881900|S|200|74.675|0|200
C|VCLT|20250707|15:55:47.777808|S|89|74.67|0|89
C|VCLT|20250707|15:55:59.897906|S|97|74.67|0|97
C|VCLT|20250707|15:56:02.503986|S|67|74.67|0|67
C|VCLT|20250707|15:57:04.644717|S|100|74.67|0|100
C|VCLT|20250707|15:57:04.644717|S|100|74.67|0|100
C|VCLT|20250707|15:57:05.122429|S|96|74.67|0|96
C|VCLT|20250707|15:57:06.531057|S|100|74.67|0|100
C|VCLT|20250707|15:57:15.492682|S|4|74.67|0|4
C|VCLT|20250707|15:57:15.492693|S|96|74.67|0|96
C|VCLT|20250707|15:57:15.492693|S|4|74.67|0|4
C|VCLT|20250707|15:57:15.492743|S|96|74.67|0|96
C|VCR|20250707|09:51:30.871894|S|1|365.07|0|1
C|VCR|20250707|10:08:13.416069|S|81|366.17|0|81
C|VCR|20250707|10:33:44.869815|S|66|365.31|0|66
C|VCR|20250707|14:19:30.329727|S|1|362.51|0|1
C|VCR|20250707|14:20:42.602097|S|12|362.42|0|12
C|VCR|20250707|14:28:24.526149|S|2|362.37|0|2
C|VCR|20250707|14:28:34.851890|S|1|362.37|0|1
C|VCR|20250707|14:28:37.177200|S|12|362.39|0|12
C|VCSH|20250707|10:00:11.686359|S|100|79.09|0|100
C|VCSH|20250707|10:00:11.686426|S|14|79.09|0|14
C|VCSH|20250707|10:11:42.214673|S|200|79.08|0|200
C|VCSH|20250707|10:11:42.848546|S|20|79.08|0|20
C|VCSH|20250707|10:11:42.849153|S|180|79.08|0|180
C|VCSH|20250707|10:17:02.001480|S|100|79.08|0|100
C|VCSH|20250707|10:17:10.984416|S|100|79.08|0|100
C|VCSH|20250707|10:17:10.984494|S|60|79.08|0|60
C|VCSH|20250707|10:43:01.770495|S|42|79.07|0|42
C|VCSH|20250707|10:50:00.637791|S|72|79.07|0|72
C|VCSH|20250707|10:59:34.788180|S|51|79.06|0|51
C|VCSH|20250707|10:59:34.789645|S|49|79.06|0|49
C|VCSH|20250707|11:06:27.973796|S|189|79.06|0|189
C|VCSH|20250707|11:06:27.987314|S|11|79.06|0|11
C|VCSH|20250707|11:06:28.920985|S|200|79.06|0|200
C|VCSH|20250707|11:06:29.024006|S|200|79.06|0|200
C|VCSH|20250707|11:06:29.187954|S|106|79.06|0|106
C|VCSH|20250707|11:06:29.187979|S|94|79.06|0|94
C|VCSH|20250707|11:06:29.210369|S|200|79.06|0|200
C|VCSH|20250707|11:06:29.793703|S|140|79.06|0|140
C|VCSH|20250707|11:06:29.922220|S|60|79.06|0|60
C|VCSH|20250707|11:06:30.008824|S|143|79.06|0|143
C|VCSH|20250707|11:06:30.014335|S|57|79.06|0|57
C|VCSH|20250707|11:06:30.224379|S|200|79.06|0|200
C|VCSH|20250707|11:06:30.252295|S|45|79.06|0|45
C|VCSH|20250707|11:46:11.946023|S|72|79.05|0|72
C|VCSH|20250707|12:53:24.621907|S|11|79.04|0|11
C|VCSH|20250707|12:53:28.209360|S|14|79.04|0|14
C|VCSH|20250707|12:53:28.209360|S|200|79.04|0|200
C|VCSH|20250707|12:55:23.175315|S|26|79.04|0|26
C|VCSH|20250707|13:28:15.013431|S|42|79.05|0|42
C|VCSH|20250707|13:28:15.054978|S|200|79.05|0|200
C|VCSH|20250707|13:28:15.817020|S|100|79.05|0|100
C|VCSH|20250707|14:10:34.882457|E|2|79.04|0|2
C|VCSH|20250707|14:10:41.265155|E|5|79.04|0|5
C|VCSH|20250707|14:10:44.853832|E|3|79.04|0|3
C|VCSH|20250707|14:10:51.528699|E|4|79.04|0|4
C|VCSH|20250707|14:10:56.738005|E|5|79.04|0|5
C|VCSH|20250707|14:11:00.335151|E|3|79.04|0|3
C|VCSH|20250707|14:11:06.755485|E|4|79.04|0|4
C|VCSH|20250707|14:11:10.954050|E|3|79.04|0|3
C|VCSH|20250707|14:11:15.997828|E|4|79.04|0|4
C|VCSH|20250707|14:11:19.978913|E|3|79.04|0|3
C|VCSH|20250707|14:11:25.499639|E|4|79.04|0|4
C|VCSH|20250707|14:11:30.280460|E|4|79.04|0|4
C|VCSH|20250707|14:11:35.067763|E|3|79.04|0|3
C|VCSH|20250707|14:11:40.658460|E|4|79.04|0|4
C|VCSH|20250707|14:11:46.207978|E|5|79.04|0|5
C|VCSH|20250707|14:11:51.389781|E|3|79.04|0|3
C|VCSH|20250707|14:11:55.802735|E|4|79.04|0|4
C|VCSH|20250707|14:12:01.254323|E|4|79.04|0|4
C|VCSH|20250707|14:12:05.558756|E|3|79.04|0|3
C|VCSH|20250707|14:12:10.219180|E|3|79.04|0|3
C|VCSH|20250707|14:12:15.213561|E|5|79.04|0|5
C|VCSH|20250707|14:12:21.348015|E|4|79.04|0|4
C|VCSH|20250707|14:12:25.560696|E|3|79.04|0|3
C|VCSH|20250707|14:12:31.970798|E|5|79.04|0|5
C|VCSH|20250707|14:12:35.290351|E|3|79.04|0|3
C|VCSH|20250707|14:12:35.585237|S|42|79.04|0|42
C|VCSH|20250707|14:13:15.834640|E|3|79.04|0|3
C|VCSH|20250707|14:13:22.296765|E|7|79.04|0|7
C|VCSH|20250707|14:13:26.461108|E|3|79.04|0|3
C|VCSH|20250707|14:13:32.474099|E|5|79.04|0|5
C|VCSH|20250707|14:13:37.102012|E|5|79.04|0|5
C|VCSH|20250707|14:13:40.936191|E|4|79.04|0|4
C|VCSH|20250707|14:13:47.610516|E|6|79.04|0|6
C|VCSH|20250707|14:13:51.439132|E|4|79.04|0|4
C|VCSH|20250707|14:13:57.046501|E|5|79.04|0|5
C|VCSH|20250707|14:14:10.983348|E|3|79.03|0|3
C|VCSH|20250707|14:14:16.718597|E|6|79.03|0|6
C|VCSH|20250707|14:14:21.547202|E|5|79.03|0|5
C|VCSH|20250707|14:14:27.162337|E|6|79.03|0|6
C|VCSH|20250707|14:14:31.737071|E|5|79.03|0|5
C|VCSH|20250707|14:14:36.433529|E|4|79.03|0|4
C|VCSH|20250707|14:14:42.566173|E|6|79.03|0|6
C|VCSH|20250707|14:14:47.919652|E|6|79.03|0|6
C|VCSH|20250707|14:14:52.248322|E|4|79.03|0|4
C|VCSH|20250707|14:14:54.003253|E|2|79.03|0|2
C|VCSH|20250707|14:14:55.002691|E|2|79.03|0|2
C|VCSH|20250707|14:14:56.001796|E|1|79.03|0|1
C|VCSH|20250707|14:14:57.002519|E|30|79.03|0|30
C|VCSH|20250707|14:21:24.958755|S|64|79.04|0|64
C|VCSH|20250707|14:23:19.671957|S|14|79.035|0|14
C|VCSH|20250707|14:29:19.931315|S|92|79.03|0|92
C|VCSH|20250707|14:31:26.074405|S|93|79.03|0|93
C|VCSH|20250707|15:44:58.068062|S|1|79.03|0|1
C|VCSH|20250707|15:49:02.599401|S|400|79.04|0|400
C|VCSH|20250707|15:49:36.439909|S|8|79.035|0|8
C|VCSH|20250707|15:50:00.008795|S|99|79.03|0|99
C|VCSH|20250707|15:53:30.710174|S|5|79.03|0|5
C|VCSH|20250707|15:53:54.457236|S|31|79.025|0|31
C|VCSH|20250707|15:54:49.974646|S|39|79.03|0|39
C|VCSH|20250707|15:54:50.474663|S|2|79.03|0|2
C|VCSH|20250707|15:55:19.058186|S|7|79.03|0|7
C|VCSH|20250707|15:55:34.084953|S|15|79.03|0|15
C|VCSH|20250707|15:56:20.528702|S|9|79.03|0|9
C|VCSH|20250707|15:57:02.333463|S|6|79.03|0|6
C|VCSH|20250707|15:59:00.426119|S|4|79.03|0|4
C|VCSH|20250707|15:59:18.092720|S|100|79.02|0|100
C|VCSH|20250707|15:59:20.523910|S|200|79.02|0|200
C|VCSH|20250707|15:59:20.916200|S|200|79.02|0|200
C|VCSH|20250707|15:59:21.320390|S|200|79.02|0|200
C|VCSH|20250707|15:59:21.731871|S|200|79.02|0|200
C|VCSH|20250707|15:59:22.118475|S|200|79.02|0|200
C|VCSH|20250707|15:59:22.514837|S|200|79.02|0|200
C|VCSH|20250707|15:59:22.999858|S|100|79.02|0|100
C|VCSH|20250707|15:59:30.936959|S|3|79.03|0|3
C|VCSH|20250707|15:59:50.049535|S|1|79.03|0|1
C|VCSH|20250707|15:59:55.293065|S|18|79.025|0|18
C|VCTR|20250707|09:50:20.801624|S|1|64.63|0|1
C|VCTR|20250707|09:51:15.107588|S|1|64.64|0|1
C|VCTR|20250707|10:47:47.704085|S|1|64.7|0|1
C|VCTR|20250707|10:48:04.375048|S|1|64.74|0|1
C|VCTR|20250707|10:48:47.226263|S|1|64.74|0|1
C|VCTR|20250707|10:50:03.044745|S|1|64.69|0|1
C|VCTR|20250707|10:52:12.565777|S|1|64.69|0|1
C|VCTR|20250707|10:53:23.124570|S|1|64.69|0|1
C|VCTR|20250707|10:53:23.225479|S|1|64.69|0|1
C|VCTR|20250707|11:30:24.469558|S|1|64.48|0|1
C|VCTR|20250707|11:30:26.065993|S|3|64.48|0|3
C|VCTR|20250707|15:14:49.593571|S|1|63.95|0|1
C|VCTR|20250707|15:17:04.724946|S|21|63.84|0|21
C|VCV|20250707|11:10:47.046635|S|15|10.51|0|15
C|VCYT|20250707|09:30:58.673667|S|3|27.27|0|3
C|VCYT|20250707|09:30:58.673757|S|3|27.27|0|3
C|VCYT|20250707|09:33:27.414452|S|3|26.98|0|3
C|VCYT|20250707|09:45:22.658945|S|190|27.29|0|190
C|VCYT|20250707|09:45:22.658945|S|143|27.29|0|143
C|VCYT|20250707|09:52:20.585386|S|3|27.26|0|3
C|VCYT|20250707|10:04:35.573613|S|3|27.51|0|3
C|VCYT|20250707|10:11:19.545834|S|5|27.66|0|5
C|VCYT|20250707|10:11:19.545850|S|5|27.66|0|5
C|VCYT|20250707|10:11:19.545878|S|59|27.66|0|59
C|VCYT|20250707|10:14:54.450702|S|61|27.55|0|61
C|VCYT|20250707|10:22:29.815981|S|100|27.56|0|100
C|VCYT|20250707|10:47:24.890993|S|36|27.33|0|36
C|VCYT|20250707|10:49:22.315973|S|1|27.32|0|1
C|VCYT|20250707|11:17:22.878055|S|13|27.02|0|13
C|VCYT|20250707|11:24:44.656697|S|100|27.02|0|100
C|VCYT|20250707|11:33:03.791076|S|50|26.99|0|50
C|VCYT|20250707|11:33:03.791153|S|9|26.99|0|9
C|VCYT|20250707|11:33:03.791519|S|41|26.99|0|41
C|VCYT|20250707|11:38:12.000562|S|100|27.02|0|100
C|VCYT|20250707|12:03:51.849118|S|16|27.16|0|16
C|VCYT|20250707|12:03:51.849129|S|84|27.16|0|84
C|VCYT|20250707|12:04:02.914346|S|19|27.13|0|19
C|VCYT|20250707|12:04:27.232232|S|81|27.13|0|81
C|VCYT|20250707|12:04:27.232232|S|10|27.13|0|10
C|VCYT|20250707|12:04:27.232232|S|19|27.13|0|19
C|VCYT|20250707|12:14:50.024341|S|24|27.09|0|24
C|VCYT|20250707|12:14:56.176686|S|4|27.08|0|4
C|VCYT|20250707|12:14:56.176686|S|15|27.08|0|15
C|VCYT|20250707|12:18:59.067408|S|6|27.095|0|6
C|VCYT|20250707|12:19:28.033894|E|49|27.05|0|49
C|VCYT|20250707|12:19:28.050164|E|14|27.05|0|14
C|VCYT|20250707|12:19:28.050741|E|3|27.05|0|3
C|VCYT|20250707|12:19:28.136690|S|34|27.05|0|34
C|VCYT|20250707|12:21:52.833409|S|5|26.85|0|5
C|VCYT|20250707|12:28:16.021653|S|100|26.95|0|100
C|VCYT|20250707|12:35:36.449263|S|172|26.99|0|172
C|VCYT|20250707|12:38:42.944321|S|18|26.95|0|18
C|VCYT|20250707|12:49:56.610812|S|1|26.89|0|1
C|VCYT|20250707|13:30:31.137581|S|8|26.81|0|8
C|VCYT|20250707|13:35:34.291066|S|100|26.805|0|100
C|VCYT|20250707|14:07:54.050974|S|100|26.735|0|100
C|VCYT|20250707|14:46:45.520339|S|100|26.65|0|100
C|VCYT|20250707|15:34:45.930270|S|8|26.43|0|8
C|VCYT|20250707|15:34:45.930331|S|3|26.43|0|3
C|VCYT|20250707|15:34:45.930509|S|89|26.43|0|89
C|VCYT|20250707|15:40:58.140582|S|29|26.46|0|29
C|VCYT|20250707|15:40:58.140638|S|2|26.46|0|2
C|VCYT|20250707|15:41:17.306151|S|8|26.4|0|8
C|VCYT|20250707|15:58:06.117148|S|24|26.33|0|24
C|VCYT|20250707|15:58:06.117373|S|19|26.33|0|19
C|VCYT|20250707|15:59:12.688223|S|100|26.35|0|100
C|VDE|20250707|09:30:10.004465|S|100|121.51|0|100
C|VDE|20250707|09:37:39.187424|S|96|121.41|0|96
C|VDE|20250707|09:41:16.601092|S|98|121.53|0|98
C|VDE|20250707|09:41:28.713151|S|100|121.5|0|100
C|VDE|20250707|09:41:54.694152|S|74|121.45|0|74
C|VDE|20250707|09:42:32.218907|S|73|121.39|0|73
C|VDE|20250707|09:43:31.206653|S|99|121.52|0|99
C|VEA|20250707|09:30:09.003669|S|100|56.82|0|100
C|VEA|20250707|09:30:17.783381|S|2|56.82|0|2
C|VEA|20250707|09:30:17.784406|S|1|56.82|0|1
C|VEA|20250707|09:30:17.806261|S|5|56.82|0|5
C|VEA|20250707|09:30:19.684332|S|92|56.82|0|92
C|VEA|20250707|09:30:20.452535|S|100|56.82|0|100
C|VEA|20250707|09:30:20.862951|S|9|56.82|0|9
C|VEA|20250707|09:30:20.862957|S|8|56.82|0|8
C|VEA|20250707|09:30:20.863027|S|1|56.82|0|1
C|VEA|20250707|09:30:20.863027|S|1|56.82|0|1
C|VEA|20250707|09:30:20.863035|S|1|56.82|0|1
C|VEA|20250707|09:30:20.864293|S|1|56.82|0|1
C|VEA|20250707|09:30:20.864482|S|1|56.82|0|1
C|VEA|20250707|09:30:20.864482|S|1|56.82|0|1
C|VEA|20250707|09:30:20.864933|S|2|56.82|0|2
C|VEA|20250707|09:30:20.865089|S|1|56.82|0|1
C|VEA|20250707|09:30:20.865314|S|1|56.82|0|1
C|VEA|20250707|09:30:20.866636|S|1|56.82|0|1
C|VEA|20250707|09:30:20.867100|S|1|56.82|0|1
C|VEA|20250707|09:30:20.869018|S|1|56.82|0|1
C|VEA|20250707|09:30:20.869019|S|3|56.82|0|3
C|VEA|20250707|09:30:20.869062|S|1|56.82|0|1
C|VEA|20250707|09:30:20.869120|S|1|56.82|0|1
C|VEA|20250707|09:30:20.869120|S|1|56.82|0|1
C|VEA|20250707|09:30:20.870274|S|1|56.82|0|1
C|VEA|20250707|09:30:20.870280|S|4|56.82|0|4
C|VEA|20250707|09:30:20.870359|S|3|56.82|0|3
C|VEA|20250707|09:30:20.870364|S|1|56.82|0|1
C|VEA|20250707|09:30:20.870623|S|4|56.82|0|4
C|VEA|20250707|09:30:20.873292|S|1|56.82|0|1
C|VEA|20250707|09:30:20.876303|S|1|56.82|0|1
C|VEA|20250707|09:30:20.881354|S|3|56.82|0|3
C|VEA|20250707|09:30:20.888042|S|4|56.82|0|4
C|VEA|20250707|09:30:20.895427|S|1|56.82|0|1
C|VEA|20250707|09:30:20.900024|S|1|56.82|0|1
C|VEA|20250707|09:30:20.904620|S|2|56.82|0|2
C|VEA|20250707|09:30:20.905149|S|1|56.82|0|1
C|VEA|20250707|09:30:20.914527|S|3|56.82|0|3
C|VEA|20250707|09:30:21.073014|S|6|56.82|0|6
C|VEA|20250707|09:30:21.214633|S|4|56.83|0|4
C|VEA|20250707|09:30:21.215267|S|2|56.83|0|2
C|VEA|20250707|09:30:21.218421|S|3|56.83|0|3
C|VEA|20250707|09:30:21.218640|S|10|56.83|0|10
C|VEA|20250707|09:30:21.218710|S|2|56.83|0|2
C|VEA|20250707|09:30:21.219920|S|2|56.83|0|2
C|VEA|20250707|09:30:21.219943|S|1|56.83|0|1
C|VEA|20250707|09:30:21.219948|S|1|56.83|0|1
C|VEA|20250707|09:30:21.220097|S|2|56.83|0|2
C|VEA|20250707|09:30:21.220107|S|1|56.83|0|1
C|VEA|20250707|09:30:21.220133|S|3|56.83|0|3
C|VEA|20250707|09:30:21.220251|S|1|56.83|0|1
C|VEA|20250707|09:30:21.220265|S|1|56.83|0|1
C|VEA|20250707|09:30:21.220479|S|1|56.83|0|1
C|VEA|20250707|09:30:21.221719|S|2|56.83|0|2
C|VEA|20250707|09:30:21.221730|S|2|56.83|0|2
C|VEA|20250707|09:30:21.221736|S|1|56.83|0|1
C|VEA|20250707|09:30:21.221790|S|2|56.83|0|2
C|VEA|20250707|09:30:21.223219|S|1|56.83|0|1
C|VEA|20250707|09:30:21.223232|S|2|56.83|0|2
C|VEA|20250707|09:30:21.223236|S|2|56.83|0|2
C|VEA|20250707|09:30:21.224636|S|1|56.83|0|1
C|VEA|20250707|09:30:21.241022|S|1|56.83|0|1
C|VEA|20250707|09:30:21.241217|S|1|56.83|0|1
C|VEA|20250707|09:30:21.241405|S|2|56.83|0|2
C|VEA|20250707|09:30:21.241487|S|1|56.83|0|1
C|VEA|20250707|09:30:21.241541|S|2|56.83|0|2
C|VEA|20250707|09:30:21.241651|S|2|56.83|0|2
C|VEA|20250707|09:30:21.244223|S|1|56.83|0|1
C|VEA|20250707|09:30:21.244447|S|2|56.83|0|2
C|VEA|20250707|09:30:21.244453|S|1|56.83|0|1
C|VEA|20250707|09:30:21.244765|S|4|56.83|0|4
C|VEA|20250707|09:30:21.244934|S|2|56.83|0|2
C|VEA|20250707|09:30:21.245294|S|5|56.83|0|5
C|VEA|20250707|09:30:21.246788|S|1|56.83|0|1
C|VEA|20250707|09:30:21.247093|S|1|56.83|0|1
C|VEA|20250707|09:30:21.247326|S|1|56.83|0|1
C|VEA|20250707|09:30:21.247357|S|1|56.83|0|1
C|VEA|20250707|09:30:21.251083|S|3|56.83|0|3
C|VEA|20250707|09:30:21.260126|S|1|56.83|0|1
C|VEA|20250707|09:30:21.491369|S|3|56.83|0|3
C|VEA|20250707|09:30:21.491375|S|4|56.83|0|4
C|VEA|20250707|09:30:21.492927|S|1|56.83|0|1
C|VEA|20250707|09:30:21.492942|S|3|56.83|0|3
C|VEA|20250707|09:30:21.492942|S|4|56.83|0|4
C|VEA|20250707|09:33:33.204079|S|100|56.79|0|100
C|VEA|20250707|09:33:33.204080|S|100|56.79|0|100
C|VEA|20250707|09:33:33.204080|S|100|56.79|0|100
C|VEA|20250707|09:34:13.974699|S|100|56.81|0|100
C|VEA|20250707|09:36:34.901673|S|200|56.8|0|200
C|VEA|20250707|09:37:13.074992|S|100|56.8|0|100
C|VEA|20250707|09:37:13.074992|S|100|56.8|0|100
C|VEA|20250707|09:37:13.075082|S|89|56.8|0|89
C|VEA|20250707|09:39:32.514242|S|200|56.82|0|200
C|VEA|20250707|09:42:36.782648|S|140|56.835|0|140
C|VEA|20250707|09:43:06.846488|S|300|56.84|0|300
C|VEA|20250707|09:43:59.060296|S|1|56.84|0|1
C|VEA|20250707|09:43:59.060596|S|1|56.84|0|1
C|VEA|20250707|09:43:59.223414|S|300|56.84|0|300
C|VEA|20250707|09:46:57.837518|S|21|56.83|0|21
C|VEA|20250707|09:50:12.644539|S|200|56.89|0|200
C|VEA|20250707|09:50:12.644631|S|400|56.89|0|400
C|VEA|20250707|09:52:03.416578|S|400|56.9|0|400
C|VEA|20250707|09:52:44.476504|S|1|56.89|0|1
C|VEA|20250707|09:53:55.450799|S|100|56.88|0|100
C|VEA|20250707|09:54:34.864720|S|100|56.89|0|100
C|VEA|20250707|09:55:20.145693|S|78|56.88|0|78
C|VEA|20250707|09:56:50.011309|S|100|56.88|0|100
C|VEA|20250707|09:56:53.014945|S|65|56.88|0|65
C|VEA|20250707|10:02:17.568783|S|100|56.88|0|100
C|VEA|20250707|10:02:19.700765|S|34|56.88|0|34
C|VEA|20250707|10:04:59.791973|S|100|56.88|0|100
C|VEA|20250707|10:04:59.792012|S|12|56.88|0|12
C|VEA|20250707|10:07:05.796206|S|302|56.88|0|302
C|VEA|20250707|10:11:19.597134|S|352|56.865|0|352
C|VEA|20250707|10:19:17.024502|S|100|56.855|0|100
C|VEA|20250707|10:24:23.434679|S|400|56.84|0|400
C|VEA|20250707|10:29:52.138180|S|200|56.83|0|200
C|VEA|20250707|10:34:28.265755|S|890|56.815|0|890
C|VEA|20250707|10:38:07.646429|S|1600|56.8|0|1600
C|VEA|20250707|10:41:04.564274|S|1000|56.83|0|1000
C|VEA|20250707|10:41:46.214226|S|1200|56.84|0|1200
C|VEA|20250707|10:43:08.238690|S|100|56.85|0|100
C|VEA|20250707|10:43:08.305151|S|56|56.85|0|56
C|VEA|20250707|11:06:51.157473|S|62|56.81|0|62
C|VEA|20250707|11:10:18.437231|S|100|56.825|0|100
C|VEA|20250707|11:14:10.173057|S|100|56.82|0|100
C|VEA|20250707|11:14:13.526394|S|44|56.82|0|44
C|VEA|20250707|11:14:45.256337|S|145|56.825|0|145
C|VEA|20250707|11:17:09.283383|S|5|56.81|0|5
C|VEA|20250707|11:17:10.804237|S|95|56.81|0|95
C|VEA|20250707|11:17:10.804237|S|5|56.81|0|5
C|VEA|20250707|11:17:10.805011|S|83|56.81|0|83
C|VEA|20250707|11:21:27.041859|S|100|56.79|0|100
C|VEA|20250707|11:21:27.627989|S|100|56.79|0|100
C|VEA|20250707|11:21:29.882504|S|100|56.79|0|100
C|VEA|20250707|11:21:30.309110|S|100|56.79|0|100
C|VEA|20250707|11:21:31.645388|S|100|56.79|0|100
C|VEA|20250707|11:21:56.950141|S|1600|56.79|0|1600
C|VEA|20250707|11:21:57.936507|S|1600|56.79|0|1600
C|VEA|20250707|11:26:39.983528|S|1200|56.82|0|1200
C|VEA|20250707|11:29:39.867968|S|2|56.84|0|2
C|VEA|20250707|11:29:45.843894|S|100|56.83|0|100
C|VEA|20250707|11:29:47.847614|S|100|56.83|0|100
C|VEA|20250707|11:29:49.851419|S|100|56.83|0|100
C|VEA|20250707|11:30:38.682319|S|2|56.83|0|2
C|VEA|20250707|11:31:23.888809|S|600|56.84|0|600
C|VEA|20250707|11:34:24.527276|S|100|56.84|0|100
C|VEA|20250707|11:34:24.527277|S|100|56.84|0|100
C|VEA|20250707|11:34:43.075256|S|100|56.84|0|100
C|VEA|20250707|11:34:45.077920|S|100|56.84|0|100
C|VEA|20250707|11:34:59.664921|S|100|56.84|0|100
C|VEA|20250707|11:35:06.370762|S|100|56.84|0|100
C|VEA|20250707|11:35:38.276381|S|100|56.85|0|100
C|VEA|20250707|11:41:57.787429|S|100|56.85|0|100
C|VEA|20250707|11:42:04.481504|S|100|56.85|0|100
C|VEA|20250707|11:42:04.481581|S|78|56.85|0|78
C|VEA|20250707|11:42:39.576638|S|100|56.85|0|100
C|VEA|20250707|11:43:28.365247|S|100|56.84|0|100
C|VEA|20250707|11:43:33.843136|S|200|56.84|0|200
C|VEA|20250707|11:47:50.034350|S|100|56.8|0|100
C|VEA|20250707|11:47:53.039067|S|100|56.8|0|100
C|VEA|20250707|11:49:27.539173|S|93|56.8|0|93
C|VEA|20250707|11:51:08.299511|S|100|56.8|0|100
C|VEA|20250707|11:53:03.060036|S|100|56.79|0|100
C|VEA|20250707|11:53:34.315339|S|800|56.79|0|800
C|VEA|20250707|11:53:34.322140|S|47|56.79|0|47
C|VEA|20250707|11:53:36.317383|S|100|56.79|0|100
C|VEA|20250707|11:55:26.932663|S|19|56.83|0|19
C|VEA|20250707|11:57:06.679931|S|100|56.82|0|100
C|VEA|20250707|11:57:06.679993|S|38|56.82|0|38
C|VEA|20250707|11:57:23.971087|S|200|56.83|0|200
C|VEA|20250707|11:57:51.653119|S|600|56.84|0|600
C|VEA|20250707|11:58:04.304507|S|100|56.84|0|100
C|VEA|20250707|11:58:04.304570|S|52|56.84|0|52
C|VEA|20250707|11:58:10.177673|S|78|56.84|0|78
C|VEA|20250707|12:00:16.915475|S|39|56.84|0|39
C|VEA|20250707|12:00:16.915544|S|361|56.84|0|361
C|VEA|20250707|12:00:18.918955|S|100|56.84|0|100
C|VEA|20250707|12:01:01.093352|S|1|56.85|0|1
C|VEA|20250707|12:04:50.985909|S|500|56.85|0|500
C|VEA|20250707|12:05:06.207295|S|1|56.86|0|1
C|VEA|20250707|12:10:04.008323|S|10|56.86|0|10
C|VEA|20250707|12:12:16.376625|S|2100|56.84|0|2100
C|VEA|20250707|12:19:28.087657|S|100|56.83|0|100
C|VEA|20250707|12:19:41.695791|S|1|56.76|0|1
C|VEA|20250707|12:19:45.450957|S|300|56.77|0|300
C|VEA|20250707|12:19:46.541309|S|100|56.77|0|100
C|VEA|20250707|12:19:48.887880|S|200|56.78|0|200
C|VEA|20250707|12:19:48.924044|S|300|56.78|0|300
C|VEA|20250707|12:19:52.858783|S|100|56.78|0|100
C|VEA|20250707|12:20:00.125513|S|100|56.78|0|100
C|VEA|20250707|12:20:27.699547|S|960|56.75|0|960
C|VEA|20250707|12:20:34.753986|S|680|56.72|0|680
C|VEA|20250707|12:20:45.953479|S|200|56.7|0|200
C|VEA|20250707|12:20:45.953874|S|1300|56.7|0|1300
C|VEA|20250707|12:21:00.150467|S|651|56.69|0|651
C|VEA|20250707|12:21:16.308829|S|700|56.65|0|700
C|VEA|20250707|12:21:33.649346|S|797|56.625|0|797
C|VEA|20250707|12:21:33.649485|S|797|56.625|0|797
C|VEA|20250707|12:21:33.649813|S|506|56.625|0|506
C|VEA|20250707|12:21:33.649814|S|291|56.62|0|291
C|VEA|20250707|12:21:33.649912|S|506|56.62|0|506
C|VEA|20250707|12:21:39.899284|S|400|56.61|0|400
C|VEA|20250707|12:21:39.899670|S|700|56.61|0|700
C|VEA|20250707|12:21:39.931001|S|958|56.61|0|958
C|VEA|20250707|12:21:39.942835|S|542|56.61|0|542
C|VEA|20250707|12:21:39.942835|S|358|56.61|0|358
C|VEA|20250707|12:21:39.942995|S|300|56.61|0|300
C|VEA|20250707|12:21:39.948121|S|200|56.61|0|200
C|VEA|20250707|12:21:39.948121|S|300|56.61|0|300
C|VEA|20250707|12:21:42.418213|S|100|56.62|0|100
C|VEA|20250707|12:21:45.766593|S|100|56.62|0|100
C|VEA|20250707|12:21:52.597757|S|512|56.59|0|512
C|VEA|20250707|12:22:21.897293|S|560|56.6|0|560
C|VEA|20250707|12:23:21.114247|S|2100|56.605|0|2100
C|VEA|20250707|12:26:49.537740|S|499|56.59|0|499
C|VEA|20250707|12:31:58.584921|S|400|56.63|0|400
C|VEA|20250707|12:35:06.921267|S|18|56.62|0|18
C|VEA|20250707|12:50:56.818730|S|70|56.54|0|70
C|VEA|20250707|12:51:20.008581|S|400|56.55|0|400
C|VEA|20250707|12:53:11.452640|S|1500|56.53|0|1500
C|VEA|20250707|12:54:48.352206|S|2|56.51|0|2
C|VEA|20250707|12:56:13.279747|S|200|56.48|0|200
C|VEA|20250707|12:56:19.192171|S|2|56.48|0|2
C|VEA|20250707|12:56:50.726027|S|7|56.49|0|7
C|VEA|20250707|12:59:28.091896|S|286|56.48|0|286
C|VEA|20250707|13:02:25.175744|S|700|56.49|0|700
C|VEA|20250707|13:02:25.191223|S|800|56.49|0|800
C|VEA|20250707|13:02:26.311503|S|300|56.5|0|300
C|VEA|20250707|13:03:00.354694|S|521|56.47|0|521
C|VEA|20250707|13:03:00.354694|S|179|56.47|0|179
C|VEA|20250707|13:06:04.725287|S|200|56.46|0|200
C|VEA|20250707|13:10:34.351447|S|100|56.53|0|100
C|VEA|20250707|13:11:13.646679|S|89|56.54|0|89
C|VEA|20250707|13:11:29.503820|S|100|56.55|0|100
C|VEA|20250707|13:12:04.896516|S|52|56.53|0|52
C|VEA|20250707|13:12:04.896526|S|248|56.53|0|248
C|VEA|20250707|13:12:06.900629|S|100|56.53|0|100
C|VEA|20250707|13:12:11.927148|S|99|56.53|0|99
C|VEA|20250707|13:12:12.089472|S|1|56.53|0|1
C|VEA|20250707|13:12:12.089473|S|72|56.53|0|72
C|VEA|20250707|13:12:13.503146|S|200|56.54|0|200
C|VEA|20250707|13:12:15.528571|S|900|56.54|0|900
C|VEA|20250707|13:12:15.528571|S|1300|56.54|0|1300
C|VEA|20250707|13:12:17.153764|S|1500|56.54|0|1500
C|VEA|20250707|13:12:17.153764|S|900|56.54|0|900
C|VEA|20250707|13:12:25.727463|S|1500|56.54|0|1500
C|VEA|20250707|13:12:44.401995|S|89|56.55|0|89
C|VEA|20250707|13:13:00.571178|S|300|56.55|0|300
C|VEA|20250707|13:13:43.428607|S|100|56.55|0|100
C|VEA|20250707|13:13:46.817411|S|100|56.55|0|100
C|VEA|20250707|13:18:00.897360|S|500|56.57|0|500
C|VEA|20250707|13:19:40.905011|S|900|56.58|0|900
C|VEA|20250707|13:19:40.905011|S|1200|56.58|0|1200
C|VEA|20250707|13:24:01.922716|S|82|56.57|0|82
C|VEA|20250707|13:24:01.923519|S|51|56.57|0|51
C|VEA|20250707|13:24:01.923519|S|18|56.57|0|18
C|VEA|20250707|13:26:00.312899|S|2|56.55|0|2
C|VEA|20250707|13:26:28.521005|S|100|56.53|0|100
C|VEA|20250707|13:27:20.537934|S|100|56.52|0|100
C|VEA|20250707|13:30:11.737096|S|1024|56.57|0|1024
C|VEA|20250707|13:30:11.953273|S|2300|56.575|0|2300
C|VEA|20250707|13:30:12.557780|S|24|56.59|0|24
C|VEA|20250707|13:30:12.779585|S|900|56.57|0|900
C|VEA|20250707|13:30:18.369168|S|54|56.675|0|54
C|VEA|20250707|13:30:30.589976|S|900|56.63|0|900
C|VEA|20250707|13:30:54.390570|S|100|56.62|0|100
C|VEA|20250707|13:40:39.911898|S|102|56.57|0|102
C|VEA|20250707|13:43:11.515621|S|100|56.53|0|100
C|VEA|20250707|13:43:50.492995|S|62|56.55|0|62
C|VEA|20250707|13:43:50.492995|S|238|56.55|0|238
C|VEA|20250707|13:46:29.004887|S|100|56.55|0|100
C|VEA|20250707|13:50:02.798160|S|300|56.55|0|300
C|VEA|20250707|13:50:04.301085|S|600|56.55|0|600
C|VEA|20250707|13:50:04.306156|S|900|56.55|0|900
C|VEA|20250707|13:55:07.526914|S|1|56.52|0|1
C|VEA|20250707|13:56:36.269019|S|600|56.54|0|600
C|VEA|20250707|14:01:08.465016|S|100|56.54|0|100
C|VEA|20250707|14:01:15.473724|S|200|56.55|0|200
C|VEA|20250707|14:01:27.631379|S|100|56.54|0|100
C|VEA|20250707|14:05:35.363295|S|100|56.55|0|100
C|VEA|20250707|14:06:00.707870|S|100|56.54|0|100
C|VEA|20250707|14:08:25.531284|S|100|56.59|0|100
C|VEA|20250707|14:09:28.165777|S|200|56.59|0|200
C|VEA|20250707|14:09:31.729196|S|300|56.58|0|300
C|VEA|20250707|14:12:14.900422|S|200|56.56|0|200
C|VEA|20250707|14:12:35.989546|S|16|56.55|0|16
C|VEA|20250707|14:14:36.724403|S|100|56.53|0|100
C|VEA|20250707|14:14:36.724706|S|29|56.53|0|29
C|VEA|20250707|14:14:38.727158|S|42|56.53|0|42
C|VEA|20250707|14:14:38.727175|S|58|56.53|0|58
C|VEA|20250707|14:14:40.729922|S|100|56.53|0|100
C|VEA|20250707|14:15:17.965738|S|1300|56.52|0|1300
C|VEA|20250707|14:15:17.965815|S|200|56.52|0|200
C|VEA|20250707|14:16:11.083255|S|1|56.49|0|1
C|VEA|20250707|14:16:35.969251|S|1500|56.48|0|1500
C|VEA|20250707|14:21:54.188469|S|400|56.38|0|400
C|VEA|20250707|14:21:58.342260|S|77|56.39|0|77
C|VEA|20250707|14:23:24.197296|S|100|56.39|0|100
C|VEA|20250707|14:33:34.765813|S|800|56.38|0|800
C|VEA|20250707|14:34:37.395850|S|23|56.385|0|23
C|VEA|20250707|14:35:28.340020|S|92|56.385|0|92
C|VEA|20250707|14:36:41.926822|S|138|56.42|0|138
C|VEA|20250707|14:39:11.908574|S|35|56.45|0|35
C|VEA|20250707|14:42:24.496963|S|200|56.5|0|200
C|VEA|20250707|14:42:24.497367|S|100|56.5|0|100
C|VEA|20250707|14:42:24.502036|S|200|56.5|0|200
C|VEA|20250707|14:44:18.865630|S|44|56.51|0|44
C|VEA|20250707|14:45:01.766571|S|100|56.51|0|100
C|VEA|20250707|14:46:25.171412|S|100|56.52|0|100
C|VEA|20250707|14:46:25.171412|S|100|56.52|0|100
C|VEA|20250707|14:46:27.175006|S|100|56.52|0|100
C|VEA|20250707|14:46:29.394121|S|28|56.52|0|28
C|VEA|20250707|14:48:34.068834|S|19|56.52|0|19
C|VEA|20250707|14:48:39.072271|S|100|56.52|0|100
C|VEA|20250707|14:48:41.951685|S|100|56.52|0|100
C|VEA|20250707|14:48:42.474526|S|100|56.52|0|100
C|VEA|20250707|14:48:42.975419|S|100|56.52|0|100
C|VEA|20250707|14:49:04.802903|S|200|56.53|0|200
C|VEA|20250707|14:49:29.127444|S|90|56.53|0|90
C|VEA|20250707|14:49:52.651198|S|4|56.54|0|4
C|VEA|20250707|14:50:11.483677|S|100|56.53|0|100
C|VEA|20250707|14:50:27.572131|S|400|56.54|0|400
C|VEA|20250707|14:52:45.011109|S|56|56.55|0|56
C|VEA|20250707|14:52:51.072792|S|100|56.55|0|100
C|VEA|20250707|14:52:52.669988|S|100|56.55|0|100
C|VEA|20250707|14:52:53.672325|S|100|56.55|0|100
C|VEA|20250707|14:52:56.222497|S|100|56.55|0|100
C|VEA|20250707|14:55:46.817362|S|300|56.56|0|300
C|VEA|20250707|15:01:16.929981|S|56|56.59|0|56
C|VEA|20250707|15:01:32.457409|S|100|56.58|0|100
C|VEA|20250707|15:01:34.234353|S|100|56.58|0|100
C|VEA|20250707|15:01:34.234815|S|40|56.58|0|40
C|VEA|20250707|15:02:34.960198|S|89|56.57|0|89
C|VEA|20250707|15:04:29.962191|S|1|56.575|0|1
C|VEA|20250707|15:09:48.334871|S|200|56.55|0|200
C|VEA|20250707|15:11:11.414408|S|3|56.56|0|3
C|VEA|20250707|15:13:55.739208|S|300|56.58|0|300
C|VEA|20250707|15:14:12.221679|S|200|56.58|0|200
C|VEA|20250707|15:18:26.004506|S|100|56.57|0|100
C|VEA|20250707|15:18:27.279371|S|14|56.57|0|14
C|VEA|20250707|15:21:12.657725|S|1|56.56|0|1
C|VEA|20250707|15:21:34.260790|S|10|56.56|0|10
C|VEA|20250707|15:22:52.232683|S|1|56.57|0|1
C|VEA|20250707|15:24:38.721966|S|27|56.56|0|27
C|VEA|20250707|15:24:40.228222|S|51|56.56|0|51
C|VEA|20250707|15:27:43.005086|S|1|56.55|0|1
C|VEA|20250707|15:30:15.892134|S|52|56.555|0|52
C|VEA|20250707|15:30:16.726449|S|100|56.55|0|100
C|VEA|20250707|15:31:26.919982|S|77|56.54|0|77
C|VEA|20250707|15:31:30.029303|S|100|56.54|0|100
C|VEA|20250707|15:31:52.644856|S|1|56.54|0|1
C|VEA|20250707|15:33:32.890597|S|1|56.56|0|1
C|VEA|20250707|15:33:42.999356|S|1|56.56|0|1
C|VEA|20250707|15:36:19.154661|S|66|56.57|0|66
C|VEA|20250707|15:36:19.154826|S|34|56.57|0|34
C|VEA|20250707|15:36:19.446635|S|500|56.56|0|500
C|VEA|20250707|15:37:13.588890|S|1|56.57|0|1
C|VEA|20250707|15:37:22.303510|S|300|56.56|0|300
C|VEA|20250707|15:37:32.854802|S|1|56.56|0|1
C|VEA|20250707|15:37:33.150850|S|1|56.56|0|1
C|VEA|20250707|15:37:58.790147|S|1700|56.56|0|1700
C|VEA|20250707|15:38:32.964489|S|1|56.56|0|1
C|VEA|20250707|15:38:43.213338|S|1|56.56|0|1
C|VEA|20250707|15:41:45.714529|S|5|56.54|0|5
C|VEA|20250707|15:41:45.714907|S|1|56.54|0|1
C|VEA|20250707|15:42:53.333940|S|1|56.52|0|1
C|VEA|20250707|15:42:53.626591|S|1|56.52|0|1
C|VEA|20250707|15:42:53.852386|S|98|56.52|0|98
C|VEA|20250707|15:43:22.214796|S|100|56.52|0|100
C|VEA|20250707|15:43:31.935296|S|20|56.53|0|20
C|VEA|20250707|15:44:50.001504|S|1|56.535|0|1
C|VEA|20250707|15:46:15.025397|S|68|56.53|0|68
C|VEA|20250707|15:46:24.411241|S|64|56.53|0|64
C|VEA|20250707|15:46:37.147667|S|1|56.53|0|1
C|VEA|20250707|15:46:37.147929|S|13|56.53|0|13
C|VEA|20250707|15:49:09.098533|S|100|56.52|0|100
C|VEA|20250707|15:49:11.123189|S|100|56.52|0|100
C|VEA|20250707|15:49:11.123189|S|100|56.52|0|100
C|VEA|20250707|15:49:11.137956|S|45|56.52|0|45
C|VEA|20250707|15:49:13.125249|S|100|56.52|0|100
C|VEA|20250707|15:49:48.647125|S|26|56.53|0|26
C|VEA|20250707|15:50:11.385793|S|55|56.53|0|55
C|VEA|20250707|15:50:12.443649|S|18|56.53|0|18
C|VEA|20250707|15:50:13.618461|S|11|56.53|0|11
C|VEA|20250707|15:50:28.102358|S|4|56.54|0|4
C|VEA|20250707|15:50:36.044887|S|114|56.53|0|114
C|VEA|20250707|15:50:38.033361|S|14|56.53|0|14
C|VEA|20250707|15:50:47.541108|S|28|56.53|0|28
C|VEA|20250707|15:51:09.859088|S|5|56.53|0|5
C|VEA|20250707|15:51:12.538295|S|14|56.53|0|14
C|VEA|20250707|15:51:20.009853|S|3|56.52|0|3
C|VEA|20250707|15:51:29.325117|S|94|56.52|0|94
C|VEA|20250707|15:51:56.089165|S|200|56.52|0|200
C|VEA|20250707|15:52:34.187369|S|4|56.53|0|4
C|VEA|20250707|15:52:36.785029|S|33|56.53|0|33
C|VEA|20250707|15:53:14.195956|S|7|56.53|0|7
C|VEA|20250707|15:53:14.850086|S|22|56.53|0|22
C|VEA|20250707|15:53:18.014955|S|30|56.53|0|30
C|VEA|20250707|15:53:24.348611|S|3|56.53|0|3
C|VEA|20250707|15:53:45.869886|S|3|56.52|0|3
C|VEA|20250707|15:54:26.869601|S|700|56.53|0|700
C|VEA|20250707|15:54:46.803123|S|200|56.51|0|200
C|VEA|20250707|15:54:48.047545|S|1|56.5|0|1
C|VEA|20250707|15:55:52.124831|S|100|56.51|0|100
C|VEA|20250707|15:55:52.345283|S|91|56.515|0|91
C|VEA|20250707|15:56:11.191938|S|93|56.52|0|93
C|VEA|20250707|15:56:32.017668|S|800|56.51|0|800
C|VEA|20250707|15:56:32.017668|S|100|56.51|0|100
C|VEA|20250707|15:56:32.687864|S|100|56.51|0|100
C|VEA|20250707|15:56:51.823172|S|100|56.51|0|100
C|VEA|20250707|15:56:51.823172|S|100|56.51|0|100
C|VEA|20250707|15:56:56.781752|S|100|56.51|0|100
C|VEA|20250707|15:57:03.582657|S|54|56.52|0|54
C|VEA|20250707|15:57:09.451353|S|1400|56.51|0|1400
C|VEA|20250707|15:57:09.451353|S|100|56.51|0|100
C|VEA|20250707|15:57:13.526914|S|30|56.51|0|30
C|VEA|20250707|15:57:47.666049|S|500|56.51|0|500
C|VEA|20250707|15:58:00.052020|S|283|56.5|0|283
C|VEA|20250707|15:59:01.000272|S|800|56.51|0|800
C|VEA|20250707|15:59:10.000231|S|400|56.51|0|400
C|VEA|20250707|15:59:11.000249|S|239|56.515|0|239
C|VEA|20250707|15:59:11.000249|S|161|56.515|0|161
C|VEA|20250707|15:59:11.375094|S|439|56.515|0|439
C|VEA|20250707|15:59:12.000260|S|300|56.51|0|300
C|VEA|20250707|15:59:13.000260|S|400|56.51|0|400
C|VEA|20250707|15:59:14.000278|S|400|56.51|0|400
C|VEA|20250707|15:59:15.000283|S|300|56.51|0|300
C|VEA|20250707|15:59:16.000289|S|400|56.51|0|400
C|VEA|20250707|15:59:17.734133|S|3100|56.515|0|3100
C|VEA|20250707|15:59:17.735377|S|900|56.515|0|900
C|VEA|20250707|15:59:26.678369|S|1600|56.515|0|1600
C|VEA|20250707|15:59:31.325953|S|200|56.51|0|200
C|VEA|20250707|15:59:32.325956|S|200|56.51|0|200
C|VEA|20250707|15:59:33.325968|S|200|56.51|0|200
C|VEA|20250707|15:59:34.325976|S|200|56.51|0|200
C|VEA|20250707|15:59:40.326020|S|200|56.51|0|200
C|VEA|20250707|15:59:41.326028|S|100|56.51|0|100
C|VEA|20250707|15:59:42.326039|S|200|56.51|0|200
C|VEA|20250707|15:59:43.326037|S|200|56.51|0|200
C|VEA|20250707|15:59:44.326040|S|200|56.52|0|200
C|VEA|20250707|15:59:46.326064|S|200|56.52|0|200
C|VEA|20250707|15:59:47.326075|S|200|56.52|0|200
C|VEA|20250707|15:59:48.326081|S|200|56.52|0|200
C|VEA|20250707|15:59:49.326084|S|200|56.52|0|200
C|VEA|20250707|15:59:50.001649|S|1|56.53|0|1
C|VEA|20250707|15:59:53.356832|S|6|56.515|0|6
C|VEA|20250707|15:59:55.251763|S|156|56.515|0|156
C|VECO|20250707|09:31:51.173431|S|100|21.15|0|100
C|VECO|20250707|11:12:13.435223|S|10|20.785|0|10
C|VECO|20250707|11:12:13.435312|S|52|20.79|0|52
C|VECO|20250707|11:12:13.435340|S|10|20.79|0|10
C|VECO|20250707|11:12:13.435404|S|10|20.79|0|10
C|VECO|20250707|11:12:13.435461|S|10|20.79|0|10
C|VECO|20250707|11:12:13.435576|S|8|20.79|0|8
C|VECO|20250707|13:09:21.394765|S|9|20.82|0|9
C|VECO|20250707|15:54:40.066593|S|200|20.665|0|200
C|VEEE|20250707|09:50:33.700583|S|100|2.19|0|100
C|VEEV|20250707|09:32:18.188202|S|125|282.265|0|125
C|VEEV|20250707|09:41:17.545224|S|3|284.79|0|3
C|VEEV|20250707|09:44:32.660003|S|3|284.76|0|3
C|VEEV|20250707|09:50:42.242524|S|200|283.795|0|200
C|VEEV|20250707|09:56:53.599159|S|2|282.64|0|2
C|VEEV|20250707|09:58:30.819119|S|2|282.83|0|2
C|VEEV|20250707|09:58:51.505520|S|2|282.79|0|2
C|VEEV|20250707|09:59:33.501642|S|2|282.87|0|2
C|VEEV|20250707|09:59:55.555490|S|2|282.91|0|2
C|VEEV|20250707|10:01:10.924830|S|2|282.9|0|2
C|VEEV|20250707|10:02:21.804352|S|2|282.77|0|2
C|VEEV|20250707|10:04:55.688639|S|1|282.775|0|1
C|VEEV|20250707|10:07:08.479436|S|34|282.53|0|34
C|VEEV|20250707|10:08:49.045630|S|14|282.51|0|14
C|VEEV|20250707|10:08:49.045630|S|10|282.52|0|10
C|VEEV|20250707|10:08:49.045630|S|10|282.57|0|10
C|VEEV|20250707|10:10:38.586719|S|34|282.54|0|34
C|VEEV|20250707|10:10:55.982687|S|4|282.75|0|4
C|VEEV|20250707|10:20:32.703771|S|1|283.74|0|1
C|VEEV|20250707|10:20:48.968780|S|1|283.72|0|1
C|VEEV|20250707|10:24:19.742919|S|1|284.16|0|1
C|VEEV|20250707|10:24:35.943344|S|1|284.2|0|1
C|VEEV|20250707|10:24:50.601300|S|1|284.17|0|1
C|VEEV|20250707|10:33:57.821840|S|3|283.39|0|3
C|VEEV|20250707|10:38:36.629361|S|1|283.77|0|1
C|VEEV|20250707|10:38:47.078929|S|1|283.77|0|1
C|VEEV|20250707|10:38:59.064342|S|1|283.8|0|1
C|VEEV|20250707|10:39:13.873877|S|1|283.8|0|1
C|VEEV|20250707|10:39:31.704477|S|1|283.8|0|1
C|VEEV|20250707|10:39:55.854911|S|1|283.76|0|1
C|VEEV|20250707|10:40:01.768072|S|25|283.8|0|25
C|VEEV|20250707|10:40:50.077175|S|5|283.84|0|5
C|VEEV|20250707|10:40:50.077194|S|74|283.84|0|74
C|VEEV|20250707|10:40:50.077239|S|57|283.84|0|57
C|VEEV|20250707|10:41:13.904924|S|1|283.92|0|1
C|VEEV|20250707|10:41:32.852727|S|1|283.92|0|1
C|VEEV|20250707|10:41:51.039076|S|1|283.92|0|1
C|VEEV|20250707|10:43:59.026476|S|1|283.93|0|1
C|VEEV|20250707|11:23:28.118042|S|17|283.82|0|17
C|VEEV|20250707|11:25:46.625403|S|1|283.95|0|1
C|VEEV|20250707|11:38:30.389711|S|25|283.97|0|25
C|VEEV|20250707|11:38:30.389711|S|42|283.99|0|42
C|VEEV|20250707|12:20:45.151992|S|10|283.61|0|10
C|VEEV|20250707|13:44:23.537694|S|15|282.14|0|15
C|VEEV|20250707|13:48:48.565608|S|17|282.85|0|17
C|VEEV|20250707|13:49:43.164495|S|10|283.24|0|10
C|VEEV|20250707|14:30:01.061858|S|50|282.73|0|50
C|VEEV|20250707|14:30:01.061859|S|17|282.72|0|17
C|VEEV|20250707|14:32:59.634952|S|1|282.7|0|1
C|VEEV|20250707|15:06:36.772688|S|50|283.12|0|50
C|VEEV|20250707|15:06:36.772688|S|50|283.11|0|50
C|VEEV|20250707|15:27:44.582210|S|50|282.84|0|50
C|VEEV|20250707|15:27:44.582539|S|50|282.91|0|50
C|VEEV|20250707|15:27:44.582614|S|25|282.91|0|25
C|VEEV|20250707|15:32:39.101963|S|50|282.98|0|50
C|VEEV|20250707|15:32:39.101963|S|50|282.97|0|50
C|VEEV|20250707|15:32:39.153338|S|25|282.73|0|25
C|VEEV|20250707|15:32:39.153426|S|67|282.73|0|67
C|VEEV|20250707|15:32:39.153435|S|8|282.73|0|8
C|VEEV|20250707|15:38:08.809280|S|25|282.66|0|25
C|VEEV|20250707|15:38:08.809280|S|10|282.66|0|10
C|VEEV|20250707|15:41:47.857162|S|3|282.72|0|3
C|VEEV|20250707|15:50:00.560616|S|100|281.5|0|100
C|VEEV|20250707|15:50:48.294523|S|25|281.575|0|25
C|VEEV|20250707|15:50:48.294523|S|25|281.575|0|25
C|VEEV|20250707|15:55:02.264138|S|1|281.64|0|1
C|VEEV|20250707|15:55:02.264138|S|2|281.65|0|2
C|VEEV|20250707|15:55:02.264138|S|1|281.64|0|1
C|VEEV|20250707|15:55:02.264138|S|10|281.62|0|10
C|VEEV|20250707|15:55:02.264139|S|22|281.66|0|22
C|VEEV|20250707|15:55:02.264515|S|7|281.66|0|7
C|VEEV|20250707|15:55:02.264583|S|8|281.66|0|8
C|VEEV|20250707|15:55:02.264584|S|8|281.66|0|8
C|VEEV|20250707|15:55:02.264585|S|8|281.66|0|8
C|VEEV|20250707|15:55:02.264586|S|8|281.66|0|8
C|VEEV|20250707|15:55:02.264586|S|7|281.66|0|7
C|VEEV|20250707|15:57:34.652614|S|50|280.99|0|50
C|VEEV|20250707|15:57:34.652632|S|50|280.99|0|50
C|VEEV|20250707|15:59:37.529930|S|100|281.06|0|100
C|VEEV|20250707|15:59:39.444132|S|100|281.035|0|100
C|VEEV|20250707|15:59:44.671097|S|100|281.02|0|100
C|VEEV|20250707|15:59:46.069650|S|50|281.02|0|50
C|VEEV|20250707|15:59:46.069677|S|50|281.02|0|50
C|VEEV|20250707|15:59:46.577226|S|25|281.06|0|25
C|VEEV|20250707|15:59:46.577226|S|25|281.06|0|25
C|VEEV|20250707|15:59:46.577227|S|100|281.06|0|100
C|VEEV|20250707|15:59:46.577227|S|100|281.07|0|100
C|VEEV|20250707|15:59:49.575275|S|100|280.985|0|100
C|VEEV|20250707|15:59:49.810869|S|3|281|0|3
C|VEEV|20250707|15:59:51.707498|S|2|280.89|0|2
C|VEEV|20250707|15:59:55.106062|S|12|281.01|0|12
C|VEEV|20250707|15:59:55.177180|S|6|281.01|0|6
C|VEGA|20250707|13:21:15.808703|S|10|46.02|0|10
C|VEL|20250707|10:33:57.773706|S|100|18.54|0|100
C|VEL|20250707|12:12:32.085428|S|8|18.35|0|8
C|VEL|20250707|12:13:10.627618|S|8|18.35|0|8
C|VEL|20250707|12:14:04.470059|S|8|18.35|0|8
C|VEL|20250707|12:14:55.080807|S|15|18.35|0|15
C|VEL|20250707|12:44:35.685187|S|2|18.18|0|2
C|VEL|20250707|12:46:22.368634|S|2|18.195|0|2
C|VEL|20250707|15:56:19.102415|S|99|18.335|0|99
C|VEL|20250707|15:59:44.963962|S|9|18.39|0|9
C|VEON|20250707|11:51:19.295781|S|24|43.45|0|24
C|VEON|20250707|15:51:46.068155|S|100|43.41|0|100
C|VERA|20250707|09:46:19.732333|S|100|23.48|0|100
C|VERA|20250707|10:48:37.157053|S|100|23.22|0|100
C|VERA|20250707|13:19:53.157967|S|2|23|0|2
C|VERA|20250707|15:58:32.785752|S|50|22.97|0|50
C|VERI|20250707|09:34:18.383341|S|10|1.47|0|10
C|VERI|20250707|09:35:54.521747|S|10|1.46|0|10
C|VERI|20250707|10:29:05.945614|S|299|1.5|0|299
C|VERI|20250707|10:29:05.945677|S|101|1.5|0|101
C|VERI|20250707|10:29:05.945769|S|299|1.5|0|299
C|VERI|20250707|10:29:05.945829|S|101|1.5|0|101
C|VERI|20250707|10:29:05.945841|S|299|1.5|0|299
C|VERI|20250707|10:31:39.121982|S|378|1.525|0|378
C|VERI|20250707|11:19:16.126503|S|68|1.53|0|68
C|VERI|20250707|11:27:28.181810|S|100|1.52|0|100
C|VERI|20250707|11:27:28.181810|S|400|1.52|0|400
C|VERI|20250707|11:52:04.241495|S|33|1.53|0|33
C|VERI|20250707|12:12:52.212303|S|100|1.53|0|100
C|VERI|20250707|12:12:52.212304|S|100|1.53|0|100
C|VERI|20250707|12:22:38.598271|S|44|1.5|0|44
C|VERI|20250707|12:24:39.965332|S|10|1.5|0|10
C|VERI|20250707|12:26:14.555906|S|22|1.5|0|22
C|VERI|20250707|12:28:59.585445|S|10|1.5|0|10
C|VERI|20250707|12:34:40.177707|S|100|1.52|0|100
C|VERI|20250707|12:34:40.178436|S|100|1.52|0|100
C|VERI|20250707|12:50:27.491509|S|10|1.51|0|10
C|VERI|20250707|13:08:25.823701|S|49|1.54|0|49
C|VERI|20250707|13:29:52.092394|S|4|1.53|0|4
C|VERI|20250707|13:46:42.493427|S|10|1.52|0|10
C|VERI|20250707|13:48:17.135888|S|10|1.52|0|10
C|VERI|20250707|13:53:07.587908|S|10|1.52|0|10
C|VERI|20250707|14:06:03.723173|S|10|1.52|0|10
C|VERI|20250707|14:06:03.723173|S|10|1.52|0|10
C|VERI|20250707|14:06:03.723173|S|10|1.52|0|10
C|VERI|20250707|14:06:31.658450|S|10|1.52|0|10
C|VERI|20250707|14:08:23.107626|S|10|1.52|0|10
C|VERI|20250707|14:15:36.183471|S|10|1.52|0|10
C|VERI|20250707|14:17:04.898832|S|10|1.52|0|10
C|VERI|20250707|14:27:51.244622|S|10|1.5|0|10
C|VERI|20250707|14:29:05.635888|S|10|1.5|0|10
C|VERI|20250707|14:33:32.436549|S|10|1.49|0|10
C|VERI|20250707|14:35:05.870839|S|10|1.49|0|10
C|VERI|20250707|14:36:34.552883|S|10|1.49|0|10
C|VERI|20250707|14:38:02.374600|S|10|1.49|0|10
C|VERI|20250707|14:39:32.569270|S|10|1.49|0|10
C|VERI|20250707|15:20:28.118732|S|100|1.5|0|100
C|VERI|20250707|15:38:03.204614|S|90|1.49|0|90
C|VERI|20250707|15:42:28.096850|S|10|1.5|0|10
C|VERI|20250707|15:47:53.689259|S|1|1.5|0|1
C|VERI|20250707|15:49:08.117408|S|8|1.5|0|8
C|VERI|20250707|15:49:08.117408|S|2|1.5|0|2
C|VERI|20250707|15:55:03.557444|S|160|1.52|0|160
C|VERI|20250707|15:55:03.558144|S|6|1.52|0|6
C|VERI|20250707|15:55:03.558153|S|12|1.52|0|12
C|VERI|20250707|15:57:38.110852|S|200|1.51|0|200
C|VERI|20250707|15:57:38.110852|S|100|1.51|0|100
C|VERI|20250707|15:57:38.111480|S|100|1.51|0|100
C|VERI|20250707|15:57:38.111480|S|200|1.51|0|200
C|VERI|20250707|15:57:38.111480|S|160|1.51|0|160
C|VERI|20250707|15:57:38.112931|S|44|1.51|0|44
C|VERI|20250707|15:57:38.112938|S|88|1.51|0|88
C|VERI|20250707|15:57:38.112946|S|28|1.51|0|28
C|VERI|20250707|15:57:57.231408|S|60|1.52|0|60
C|VERI|20250707|15:57:57.233154|S|200|1.52|0|200
C|VERI|20250707|15:57:57.233517|S|29|1.52|0|29
C|VERI|20250707|15:57:59.147512|S|139|1.52|0|139
C|VERI|20250707|15:58:52.584545|S|200|1.53|0|200
C|VERI|20250707|15:58:52.584545|S|100|1.53|0|100
C|VERI|20250707|15:59:50.040519|S|125|1.51|0|125
C|VERI|20250707|15:59:54.043995|S|85|1.515|0|85
C|VERO|20250707|10:41:59.008767|S|100|2.62|0|100
C|VERV|20250707|09:42:25.442756|S|1|11.24|0|1
C|VERV|20250707|09:42:25.445793|S|1|11.23|0|1
C|VERV|20250707|09:52:20.586879|S|1|11.225|0|1
C|VERV|20250707|10:02:12.179532|S|100|11.23|0|100
C|VERV|20250707|10:03:11.249680|S|58|11.23|0|58
C|VERV|20250707|10:04:19.534568|S|1|11.225|0|1
C|VERV|20250707|10:08:07.157100|S|6|11.22|0|6
C|VERV|20250707|10:08:29.326559|S|600|11.225|0|600
C|VERV|20250707|10:12:00.755955|S|100|11.23|0|100
C|VERV|20250707|10:14:25.614647|S|100|11.22|0|100
C|VERV|20250707|10:15:43.915685|S|1|11.22|0|1
C|VERV|20250707|10:15:44.641453|S|4|11.22|0|4
C|VERV|20250707|10:19:38.733915|S|100|11.22|0|100
C|VERV|20250707|10:19:55.247187|S|7|11.24|0|7
C|VERV|20250707|10:24:16.214355|S|2|11.24|0|2
C|VERV|20250707|10:24:16.214356|S|3|11.24|0|3
C|VERV|20250707|10:24:16.214356|S|4|11.24|0|4
C|VERV|20250707|10:24:54.427132|S|2|11.24|0|2
C|VERV|20250707|10:31:35.456128|S|3|11.23|0|3
C|VERV|20250707|10:31:35.456128|S|5|11.23|0|5
C|VERV|20250707|10:32:44.570946|S|3|11.23|0|3
C|VERV|20250707|10:32:45.210242|S|100|11.23|0|100
C|VERV|20250707|10:34:27.236851|S|3|11.23|0|3
C|VERV|20250707|10:35:47.631086|S|3|11.23|0|3
C|VERV|20250707|10:36:59.624757|S|3|11.23|0|3
C|VERV|20250707|10:37:11.631093|S|5|11.23|0|5
C|VERV|20250707|10:47:30.733754|S|2|11.22|0|2
C|VERV|20250707|10:47:30.733828|S|19|11.22|0|19
C|VERV|20250707|10:47:30.733855|S|56|11.22|0|56
C|VERV|20250707|10:47:30.733856|S|2|11.22|0|2
C|VERV|20250707|10:47:30.734207|S|100|11.22|0|100
C|VERV|20250707|10:52:11.531750|S|5|11.21|0|5
C|VERV|20250707|10:52:15.371713|S|100|11.22|0|100
C|VERV|20250707|10:53:51.384505|S|5|11.21|0|5
C|VERV|20250707|10:54:44.563456|S|5|11.21|0|5
C|VERV|20250707|10:54:44.563457|S|95|11.21|0|95
C|VERV|20250707|10:56:49.087453|S|95|11.21|0|95
C|VERV|20250707|10:56:49.087453|S|5|11.21|0|5
C|VERV|20250707|11:00:52.604504|S|100|11.21|0|100
C|VERV|20250707|11:02:32.126294|S|100|11.22|0|100
C|VERV|20250707|11:15:41.900029|S|100|11.225|0|100
C|VERV|20250707|11:22:37.185340|S|9|11.23|0|9
C|VERV|20250707|11:24:05.122216|S|2|11.23|0|2
C|VERV|20250707|11:26:54.681221|S|5|11.24|0|5
C|VERV|20250707|11:27:28.183530|S|6|11.22|0|6
C|VERV|20250707|11:32:41.906133|S|100|11.22|0|100
C|VERV|20250707|11:32:46.487570|S|3|11.22|0|3
C|VERV|20250707|11:34:14.263041|S|3|11.22|0|3
C|VERV|20250707|11:36:04.661061|S|97|11.22|0|97
C|VERV|20250707|11:36:04.661061|S|3|11.22|0|3
C|VERV|20250707|11:36:04.661383|S|3|11.22|0|3
C|VERV|20250707|11:36:19.281414|S|100|11.22|0|100
C|VERV|20250707|11:40:46.898788|S|3|11.22|0|3
C|VERV|20250707|11:40:46.898788|S|4|11.22|0|4
C|VERV|20250707|11:41:16.641588|S|4|11.22|0|4
C|VERV|20250707|11:44:12.669612|S|4|11.22|0|4
C|VERV|20250707|11:44:12.669612|S|3|11.22|0|3
C|VERV|20250707|12:02:33.186383|S|5|11.23|0|5
C|VERV|20250707|12:02:33.227296|S|95|11.23|0|95
C|VERV|20250707|12:04:42.676978|S|5|11.225|0|5
C|VERV|20250707|12:07:12.043898|S|5|11.23|0|5
C|VERV|20250707|12:09:29.925453|S|5|11.23|0|5
C|VERV|20250707|12:13:17.983587|S|3|11.23|0|3
C|VERV|20250707|12:13:17.983588|S|7|11.23|0|7
C|VERV|20250707|12:13:17.983588|S|6|11.23|0|6
C|VERV|20250707|12:13:17.983588|S|11|11.23|0|11
C|VERV|20250707|12:13:17.983588|S|5|11.23|0|5
C|VERV|20250707|12:13:17.983589|S|63|11.23|0|63
C|VERV|20250707|12:13:17.983589|S|1|11.23|0|1
C|VERV|20250707|12:13:54.394748|S|37|11.23|0|37
C|VERV|20250707|12:13:54.394748|S|26|11.23|0|26
C|VERV|20250707|12:13:54.394748|S|37|11.23|0|37
C|VERV|20250707|12:16:05.091731|S|105|11.23|0|105
C|VERV|20250707|12:16:11.275201|S|66|11.23|0|66
C|VERV|20250707|12:18:56.380309|S|3|11.23|0|3
C|VERV|20250707|12:20:37.766046|S|100|11.22|0|100
C|VERV|20250707|12:20:37.768409|S|32|11.22|0|32
C|VERV|20250707|12:20:37.956220|S|5|11.22|0|5
C|VERV|20250707|12:21:39.453833|S|11|11.21|0|11
C|VERV|20250707|12:22:56.134812|S|900|11.215|0|900
C|VERV|20250707|12:22:56.179556|S|900|11.215|0|900
C|VERV|20250707|12:23:16.951459|S|100|11.22|0|100
C|VERV|20250707|12:23:16.951459|S|400|11.22|0|400
C|VERV|20250707|12:23:16.951928|S|100|11.22|0|100
C|VERV|20250707|12:23:16.952042|S|6|11.22|0|6
C|VERV|20250707|12:23:25.890513|S|6|11.21|0|6
C|VERV|20250707|12:23:42.355853|S|900|11.215|0|900
C|VERV|20250707|12:28:11.989584|S|100|11.21|0|100
C|VERV|20250707|12:28:16.494093|S|100|11.22|0|100
C|VERV|20250707|12:31:33.075508|S|100|11.21|0|100
C|VERV|20250707|12:37:25.110911|S|100|11.21|0|100
C|VERV|20250707|12:38:23.464715|S|100|11.21|0|100
C|VERV|20250707|12:38:51.441710|S|100|11.21|0|100
C|VERV|20250707|12:38:51.442453|S|5|11.21|0|5
C|VERV|20250707|12:52:38.350970|E|7|11.21|0|7
C|VERV|20250707|12:52:38.350970|E|11|11.21|0|11
C|VERV|20250707|12:56:36.067503|S|100|11.2|0|100
C|VERV|20250707|12:57:04.906760|S|100|11.2|0|100
C|VERV|20250707|12:57:51.955580|S|11|11.2|0|11
C|VERV|20250707|13:04:30.833804|S|4|11.2|0|4
C|VERV|20250707|13:04:30.833804|S|2|11.2|0|2
C|VERV|20250707|13:04:30.833804|S|3|11.2|0|3
C|VERV|20250707|13:04:30.833805|S|91|11.2|0|91
C|VERV|20250707|13:07:31.792245|S|32|11.22|0|32
C|VERV|20250707|13:08:37.924596|S|32|11.22|0|32
C|VERV|20250707|13:08:38.614363|S|5|11.215|0|5
C|VERV|20250707|13:09:36.431700|S|18|11.22|0|18
C|VERV|20250707|13:10:40.338797|S|18|11.22|0|18
C|VERV|20250707|13:13:47.652646|S|2|11.21|0|2
C|VERV|20250707|13:13:53.512511|S|2|11.21|0|2
C|VERV|20250707|13:15:40.393396|S|100|11.21|0|100
C|VERV|20250707|13:15:41.804497|S|2|11.21|0|2
C|VERV|20250707|13:16:56.602228|S|2|11.21|0|2
C|VERV|20250707|13:16:56.602229|S|3|11.21|0|3
C|VERV|20250707|13:20:19.113303|S|2|11.21|0|2
C|VERV|20250707|13:22:05.447696|S|92|11.21|0|92
C|VERV|20250707|13:23:01.195647|S|2|11.21|0|2
C|VERV|20250707|13:23:55.588000|S|2|11.21|0|2
C|VERV|20250707|13:25:11.779226|S|102|11.215|0|102
C|VERV|20250707|13:25:53.433978|S|100|11.23|0|100
C|VERV|20250707|13:26:22.632583|S|100|11.23|0|100
C|VERV|20250707|13:26:22.633330|S|5|11.23|0|5
C|VERV|20250707|13:30:23.235026|S|100|11.235|0|100
C|VERV|20250707|13:30:58.004399|S|1|11.24|0|1
C|VERV|20250707|13:31:59.505909|S|100|11.235|0|100
C|VERV|20250707|13:35:55.762807|S|2|11.23|0|2
C|VERV|20250707|13:35:55.762807|S|1|11.23|0|1
C|VERV|20250707|13:38:59.881202|S|4|11.23|0|4
C|VERV|20250707|13:40:31.545846|S|1|11.23|0|1
C|VERV|20250707|13:40:31.545846|S|10|11.23|0|10
C|VERV|20250707|13:41:01.671769|S|1|11.23|0|1
C|VERV|20250707|13:42:37.162170|S|1|11.23|0|1
C|VERV|20250707|13:43:08.020375|S|100|11.23|0|100
C|VERV|20250707|13:43:45.335022|S|11|11.23|0|11
C|VERV|20250707|13:44:43.898714|S|100|11.24|0|100
C|VERV|20250707|13:46:46.027183|S|2|11.23|0|2
C|VERV|20250707|13:56:16.322854|S|8|11.23|0|8
C|VERV|20250707|13:58:35.250213|S|33|11.24|0|33
C|VERV|20250707|13:58:39.893071|S|56|11.24|0|56
C|VERV|20250707|14:00:17.971845|S|2|11.23|0|2
C|VERV|20250707|14:00:17.971846|S|1|11.23|0|1
C|VERV|20250707|14:09:00.114089|S|100|11.23|0|100
C|VERV|20250707|14:09:15.375814|S|4|11.22|0|4
C|VERV|20250707|14:09:15.375814|S|96|11.22|0|96
C|VERV|20250707|14:10:29.802912|S|6|11.22|0|6
C|VERV|20250707|14:14:03.393952|S|13|11.22|0|13
C|VERV|20250707|14:15:22.872944|S|81|11.22|0|81
C|VERV|20250707|14:15:22.872945|S|3|11.22|0|3
C|VERV|20250707|14:15:22.872945|S|2|11.22|0|2
C|VERV|20250707|14:15:47.136025|S|13|11.22|0|13
C|VERV|20250707|14:15:58.210964|S|78|11.22|0|78
C|VERV|20250707|14:16:23.106494|S|100|11.22|0|100
C|VERV|20250707|14:17:05.299928|S|13|11.22|0|13
C|VERV|20250707|14:20:31.992312|S|2|11.21|0|2
C|VERV|20250707|14:30:08.653810|S|100|11.21|0|100
C|VERV|20250707|14:30:16.544876|S|100|11.2|0|100
C|VERV|20250707|14:33:30.555866|S|100|11.21|0|100
C|VERV|20250707|14:40:56.347915|S|900|11.205|0|900
C|VERV|20250707|14:41:29.837408|S|100|11.21|0|100
C|VERV|20250707|14:41:57.735971|S|900|11.205|0|900
C|VERV|20250707|14:42:14.498962|S|900|11.205|0|900
C|VERV|20250707|14:42:27.838819|S|900|11.205|0|900
C|VERV|20250707|14:43:58.127311|S|100|11.21|0|100
C|VERV|20250707|14:43:58.159512|S|100|11.21|0|100
C|VERV|20250707|14:44:19.167124|S|100|11.21|0|100
C|VERV|20250707|14:52:59.767185|S|111|11.21|0|111
C|VERV|20250707|14:54:15.678150|S|3|11.2|0|3
C|VERV|20250707|14:54:15.678150|S|31|11.2|0|31
C|VERV|20250707|14:54:15.678151|S|31|11.2|0|31
C|VERV|20250707|14:54:15.678151|S|31|11.2|0|31
C|VERV|20250707|14:54:15.678151|S|4|11.2|0|4
C|VERV|20250707|14:54:35.402837|S|6|11.2|0|6
C|VERV|20250707|14:58:50.114762|S|100|11.21|0|100
C|VERV|20250707|15:00:06.580899|S|3|11.2|0|3
C|VERV|20250707|15:00:06.580899|S|48|11.2|0|48
C|VERV|20250707|15:00:06.580900|S|49|11.2|0|49
C|VERV|20250707|15:03:02.675820|S|100|11.21|0|100
C|VERV|20250707|15:05:00.166343|S|6|11.2|0|6
C|VERV|20250707|15:06:03.306406|S|5|11.205|0|5
C|VERV|20250707|15:06:37.214400|S|5|11.205|0|5
C|VERV|20250707|15:07:27.229574|S|6|11.2|0|6
C|VERV|20250707|15:08:02.784851|S|74|11.2|0|74
C|VERV|20250707|15:09:30.908455|S|220|11.2|0|220
C|VERV|20250707|15:18:27.471498|S|100|11.2|0|100
C|VERV|20250707|15:18:47.499975|S|100|11.2|0|100
C|VERV|20250707|15:18:48.026306|S|4|11.2|0|4
C|VERV|20250707|15:19:49.346337|S|6|11.2|0|6
C|VERV|20250707|15:20:35.567418|S|94|11.2|0|94
C|VERV|20250707|15:22:25.712649|S|48|11.2|0|48
C|VERV|20250707|15:22:25.712649|S|6|11.2|0|6
C|VERV|20250707|15:23:31.300615|S|12|11.19|0|12
C|VERV|20250707|15:23:36.932332|S|200|11.2|0|200
C|VERV|20250707|15:23:40.446950|S|100|11.2|0|100
C|VERV|20250707|15:23:46.698751|S|100|11.2|0|100
C|VERV|20250707|15:24:30.581870|S|8|11.19|0|8
C|VERV|20250707|15:24:55.164000|S|8|11.19|0|8
C|VERV|20250707|15:27:13.188930|S|2|11.19|0|2
C|VERV|20250707|15:27:13.188940|S|4|11.19|0|4
C|VERV|20250707|15:27:14.998239|S|100|11.195|0|100
C|VERV|20250707|15:29:35.093841|S|6|11.19|0|6
C|VERV|20250707|15:31:21.855654|S|12|11.18|0|12
C|VERV|20250707|15:37:01.708763|S|6|11.18|0|6
C|VERV|20250707|15:38:15.786388|S|100|11.185|0|100
C|VERV|20250707|15:39:53.955623|S|3|11.17|0|3
C|VERV|20250707|15:39:54.062375|S|2|11.17|0|2
C|VERV|20250707|15:39:55.117527|S|6|11.17|0|6
C|VERV|20250707|15:41:20.093807|S|3|11.17|0|3
C|VERV|20250707|15:41:20.093807|S|53|11.17|0|53
C|VERV|20250707|15:42:34.792125|S|3|11.17|0|3
C|VERV|20250707|15:46:21.857268|S|4|11.17|0|4
C|VERV|20250707|15:46:21.857268|S|6|11.17|0|6
C|VERV|20250707|15:47:31.200613|S|6|11.17|0|6
C|VERV|20250707|15:49:36.976717|S|17|11.18|0|17
C|VERV|20250707|15:50:00.045729|S|200|11.18|0|200
C|VERV|20250707|15:50:02.934781|S|8|11.17|0|8
C|VERV|20250707|15:50:25.580541|S|276|11.18|0|276
C|VERV|20250707|15:50:49.914243|S|60|11.18|0|60
C|VERV|20250707|15:51:09.841927|S|7|11.18|0|7
C|VERV|20250707|15:51:15.984625|S|17|11.17|0|17
C|VERV|20250707|15:51:34.167412|S|3|11.18|0|3
C|VERV|20250707|15:51:46.246652|S|1337|11.18|0|1337
C|VERV|20250707|15:51:52.281662|S|100|11.18|0|100
C|VERV|20250707|15:51:56.253081|S|100|11.18|0|100
C|VERV|20250707|15:51:57.705571|S|100|11.18|0|100
C|VERV|20250707|15:52:57.304840|S|7|11.18|0|7
C|VERV|20250707|15:53:18.891798|S|100|11.18|0|100
C|VERV|20250707|15:53:23.681688|S|100|11.18|0|100
C|VERV|20250707|15:53:25.480558|S|6|11.17|0|6
C|VERV|20250707|15:53:25.480558|S|11|11.17|0|11
C|VERV|20250707|15:53:28.487942|S|100|11.17|0|100
C|VERV|20250707|15:54:26.558602|S|200|11.18|0|200
C|VERV|20250707|15:54:26.558602|S|200|11.18|0|200
C|VERV|20250707|15:55:04.376742|S|16|11.18|0|16
C|VERV|20250707|15:55:07.840218|S|100|11.17|0|100
C|VERV|20250707|15:55:21.943320|S|70|11.17|0|70
C|VERV|20250707|15:55:28.739747|S|200|11.17|0|200
C|VERV|20250707|15:56:41.604826|S|39|11.18|0|39
C|VERV|20250707|15:56:43.678346|S|27|11.18|0|27
C|VERV|20250707|15:57:13.254337|S|100|11.17|0|100
C|VERV|20250707|15:57:20.870668|S|100|11.17|0|100
C|VERV|20250707|15:57:27.168613|S|6|11.17|0|6
C|VERV|20250707|15:58:14.024843|S|100|11.17|0|100
C|VERV|20250707|15:58:33.367557|S|57|11.17|0|57
C|VERV|20250707|15:58:35.083310|S|100|11.17|0|100
C|VERV|20250707|15:58:35.780916|S|100|11.17|0|100
C|VERV|20250707|15:58:36.050731|S|100|11.17|0|100
C|VERV|20250707|15:58:37.050645|S|100|11.17|0|100
C|VERV|20250707|15:58:43.735545|S|4|11.18|0|4
C|VERV|20250707|15:59:15.079420|S|5|11.18|0|5
C|VERV|20250707|15:59:20.658079|S|7|11.18|0|7
C|VERV|20250707|15:59:25.322681|S|4|11.18|0|4
C|VERV|20250707|15:59:28.071995|S|96|11.18|0|96
C|VERV|20250707|15:59:42.220893|S|100|11.17|0|100
C|VERV|20250707|15:59:43.350734|S|59|11.17|0|59
C|VERV|20250707|15:59:43.351495|S|118|11.17|0|118
C|VERV|20250707|15:59:44.611702|S|7|11.18|0|7
C|VERV|20250707|15:59:45.857695|S|5|11.18|0|5
C|VERV|20250707|15:59:49.027642|S|3|11.18|0|3
C|VERV|20250707|15:59:49.958065|S|70|11.175|0|70
C|VERV|20250707|15:59:49.994984|S|63|11.175|0|63
C|VERV|20250707|15:59:50.001789|S|8|11.175|0|8
C|VERV|20250707|15:59:50.081587|S|130|11.175|0|130
C|VERV|20250707|15:59:50.164737|S|2|11.175|0|2
C|VERV|20250707|15:59:50.222493|S|63|11.175|0|63
C|VERV|20250707|15:59:51.399736|S|100|11.17|0|100
C|VERV|20250707|15:59:53.128152|S|7|11.17|0|7
C|VERV|20250707|15:59:53.713956|S|2|11.18|0|2
C|VERV|20250707|15:59:54.084314|S|58|11.17|0|58
C|VERV|20250707|15:59:54.331390|S|83|11.18|0|83
C|VERV|20250707|15:59:54.331390|S|192|11.18|0|192
C|VERV|20250707|15:59:54.453657|S|83|11.18|0|83
C|VERV|20250707|15:59:55.789002|S|1|11.17|0|1
C|VERX|20250707|10:02:37.611821|S|100|35.45|0|100
C|VERX|20250707|10:02:37.617547|S|100|35.45|0|100
C|VERX|20250707|10:09:32.210826|S|10|36|0|10
C|VERX|20250707|10:32:58.309075|S|100|35.955|0|100
C|VERX|20250707|10:34:00.029753|S|100|36.03|0|100
C|VERX|20250707|11:31:47.488436|S|5|36.265|0|5
C|VERX|20250707|11:31:47.488499|S|5|36.265|0|5
C|VERX|20250707|11:32:36.886302|S|14|36.28|0|14
C|VERX|20250707|12:05:58.064859|S|1|36.21|0|1
C|VERX|20250707|12:25:58.021163|S|1|36.09|0|1
C|VERX|20250707|12:40:27.539033|S|100|36.09|0|100
C|VERX|20250707|12:40:27.539034|S|87|36.08|0|87
C|VERX|20250707|13:09:21.143643|S|11|36.04|0|11
C|VERX|20250707|14:43:37.424434|S|7|35.94|0|7
C|VERX|20250707|14:43:37.424453|S|3|35.94|0|3
C|VERX|20250707|15:01:01.177176|S|100|36.03|0|100
C|VERX|20250707|15:35:57.406718|S|100|36.01|0|100
C|VERX|20250707|15:44:16.497973|S|5|35.96|0|5
C|VERX|20250707|15:50:38.592232|S|100|35.96|0|100
C|VERX|20250707|15:50:38.592232|S|100|35.96|0|100
C|VERX|20250707|15:50:38.592995|S|20|35.97|0|20
C|VERX|20250707|15:51:20.007215|S|114|35.97|0|114
C|VERX|20250707|15:53:30.044627|S|2|36.03|0|2
C|VERX|20250707|15:53:50.050736|S|40|36.11|0|40
C|VERX|20250707|15:53:50.050749|S|40|36.11|0|40
C|VERX|20250707|15:53:50.050773|S|20|36.11|0|20
C|VERX|20250707|15:55:44.039605|S|1|36.18|0|1
C|VET|20250707|09:31:18.007867|S|1|7.45|0|1
C|VET|20250707|09:31:27.711139|S|2|7.45|0|2
C|VET|20250707|09:41:27.058501|S|8|7.41|0|8
C|VET|20250707|09:50:39.431540|S|1|7.42|0|1
C|VET|20250707|10:02:56.630728|S|100|7.51|0|100
C|VET|20250707|10:03:53.592890|S|100|7.52|0|100
C|VET|20250707|10:07:02.476298|S|1|7.51|0|1
C|VET|20250707|10:08:12.535040|E|100|7.51|0|100
C|VET|20250707|10:09:28.393085|S|1|7.52|0|1
C|VET|20250707|10:10:09.761708|E|100|7.515|0|100
C|VET|20250707|10:10:09.761751|E|100|7.515|0|100
C|VET|20250707|10:10:09.761751|E|1|7.51|0|1
C|VET|20250707|10:10:09.948211|S|1|7.51|0|1
C|VET|20250707|10:10:32.200291|S|3|7.51|0|3
C|VET|20250707|10:11:03.520940|S|100|7.5|0|100
C|VET|20250707|10:11:03.520940|S|97|7.5|0|97
C|VET|20250707|10:11:24.005383|S|2|7.5|0|2
C|VET|20250707|10:15:14.697018|S|1|7.5|0|1
C|VET|20250707|10:19:53.819025|S|1|7.53|0|1
C|VET|20250707|10:22:47.031494|S|3|7.53|0|3
C|VET|20250707|10:26:24.611119|S|1|7.5|0|1
C|VET|20250707|10:26:59.244846|S|1|7.49|0|1
C|VET|20250707|10:40:22.743951|S|100|7.51|0|100
C|VET|20250707|10:40:22.743951|S|100|7.51|0|100
C|VET|20250707|11:02:36.612978|S|100|7.47|0|100
C|VET|20250707|11:14:38.470490|S|3|7.44|0|3
C|VET|20250707|11:14:38.473322|S|1|7.44|0|1
C|VET|20250707|11:15:04.281803|S|1|7.45|0|1
C|VET|20250707|11:15:11.615009|S|100|7.44|0|100
C|VET|20250707|11:17:18.755564|S|100|7.42|0|100
C|VET|20250707|11:17:18.755564|S|100|7.42|0|100
C|VET|20250707|11:18:04.792461|S|100|7.43|0|100
C|VET|20250707|11:21:18.539779|S|100|7.43|0|100
C|VET|20250707|11:21:40.181167|S|100|7.44|0|100
C|VET|20250707|11:24:42.033894|S|100|7.43|0|100
C|VET|20250707|11:24:42.034124|S|100|7.43|0|100
C|VET|20250707|11:24:42.142528|S|100|7.43|0|100
C|VET|20250707|11:25:14.892724|S|100|7.42|0|100
C|VET|20250707|11:27:47.441216|S|1|7.42|0|1
C|VET|20250707|11:27:47.441216|S|1|7.42|0|1
C|VET|20250707|11:27:47.441217|S|4|7.42|0|4
C|VET|20250707|11:28:57.740514|S|100|7.44|0|100
C|VET|20250707|11:32:48.156558|S|100|7.44|0|100
C|VET|20250707|11:36:02.416577|S|100|7.45|0|100
C|VET|20250707|11:36:02.416577|S|14|7.45|0|14
C|VET|20250707|11:41:17.796548|S|1|7.43|0|1
C|VET|20250707|11:41:17.796548|S|4|7.43|0|4
C|VET|20250707|11:49:14.905222|S|1|7.42|0|1
C|VET|20250707|11:52:13.765923|S|1|7.41|0|1
C|VET|20250707|11:53:13.905515|S|1|7.4|0|1
C|VET|20250707|11:57:36.717512|S|100|7.4|0|100
C|VET|20250707|12:06:48.049190|S|6|7.41|0|6
C|VET|20250707|12:16:45.883516|S|1|7.41|0|1
C|VET|20250707|12:19:39.195377|S|3|7.4|0|3
C|VET|20250707|12:20:22.567939|S|300|7.39|0|300
C|VET|20250707|12:20:22.567939|S|1|7.39|0|1
C|VET|20250707|12:22:34.093331|S|100|7.34|0|100
C|VET|20250707|12:26:40.529694|S|100|7.36|0|100
C|VET|20250707|12:28:29.269465|S|24|7.37|0|24
C|VET|20250707|12:28:29.269465|S|76|7.37|0|76
C|VET|20250707|12:28:29.344239|S|100|7.37|0|100
C|VET|20250707|12:29:48.353261|S|100|7.37|0|100
C|VET|20250707|12:29:48.353261|S|100|7.37|0|100
C|VET|20250707|12:29:48.434834|S|100|7.37|0|100
C|VET|20250707|12:34:46.140065|S|100|7.39|0|100
C|VET|20250707|12:57:20.942069|S|4|7.34|0|4
C|VET|20250707|12:57:20.942069|S|100|7.34|0|100
C|VET|20250707|12:57:52.058616|S|5|7.34|0|5
C|VET|20250707|13:30:14.293147|S|28|7.34|0|28
C|VET|20250707|13:32:35.785576|S|1|7.34|0|1
C|VET|20250707|13:44:14.960090|S|100|7.32|0|100
C|VET|20250707|13:48:54.862646|S|1|7.315|0|1
C|VET|20250707|13:49:28.368098|S|5|7.31|0|5
C|VET|20250707|13:49:30.630390|S|100|7.31|0|100
C|VET|20250707|13:50:20.817742|S|100|7.31|0|100
C|VET|20250707|14:09:55.313336|S|100|7.305|0|100
C|VET|20250707|14:29:12.378818|S|36|7.29|0|36
C|VET|20250707|14:29:44.758640|S|100|7.28|0|100
C|VET|20250707|14:35:59.483938|S|6|7.3|0|6
C|VET|20250707|14:49:01.001173|S|54|7.34|0|54
C|VET|20250707|14:49:11.918534|S|400|7.345|0|400
C|VET|20250707|15:09:14.809168|E|100|7.36|0|100
C|VET|20250707|15:09:53.258468|E|76|7.36|0|76
C|VET|20250707|15:18:36.526758|S|2|7.38|0|2
C|VET|20250707|15:31:53.542172|S|100|7.38|0|100
C|VET|20250707|15:31:53.542172|S|100|7.38|0|100
C|VET|20250707|15:45:08.018704|S|14|7.365|0|14
C|VET|20250707|15:48:47.100397|S|200|7.36|0|200
C|VET|20250707|15:48:47.100397|S|100|7.36|0|100
C|VET|20250707|15:53:05.305207|E|100|7.36|0|100
C|VET|20250707|15:53:11.452812|E|100|7.36|0|100
C|VET|20250707|15:54:08.863477|S|201|7.365|0|201
C|VET|20250707|15:54:08.863606|E|201|7.365|0|201
C|VET|20250707|15:55:43.599046|S|100|7.37|0|100
C|VET|20250707|15:56:24.150213|S|100|7.37|0|100
C|VET|20250707|15:58:26.014808|S|100|7.37|0|100
C|VET|20250707|15:58:32.143674|S|100|7.37|0|100
C|VET|20250707|15:59:02.631952|E|100|7.37|0|100
C|VET|20250707|15:59:23.859543|S|600|7.39|0|600
C|VET|20250707|15:59:23.859543|S|400|7.39|0|400
C|VET|20250707|15:59:26.148998|S|400|7.4|0|400
C|VET|20250707|15:59:26.148999|S|235|7.4|0|235
C|VET|20250707|15:59:26.333551|S|200|7.4|0|200
C|VET|20250707|15:59:26.333551|S|665|7.4|0|665
C|VET|20250707|15:59:29.979672|S|74|7.4|0|74
C|VET|20250707|15:59:30.281459|S|24|7.4|0|24
C|VET|20250707|15:59:30.322979|S|2|7.4|0|2
C|VET|20250707|15:59:30.322979|S|2|7.4|0|2
C|VET|20250707|15:59:30.751516|S|98|7.4|0|98
C|VET|20250707|15:59:30.751516|S|100|7.4|0|100
C|VET|20250707|15:59:39.184793|S|2|7.4|0|2
C|VET|20250707|15:59:39.187734|S|20|7.4|0|20
C|VET|20250707|15:59:40.955089|S|17|7.4|0|17
C|VET|20250707|15:59:41.604787|S|61|7.4|0|61
C|VET|20250707|15:59:41.604788|S|22|7.4|0|22
C|VET|20250707|15:59:41.604788|S|300|7.4|0|300
C|VET|20250707|15:59:42.060459|S|10|7.4|0|10
C|VET|20250707|15:59:43.988382|S|90|7.4|0|90
C|VET|20250707|15:59:44.772711|S|25|7.4|0|25
C|VET|20250707|15:59:46.738380|S|53|7.4|0|53
C|VET|20250707|15:59:50.542578|S|2|7.4|0|2
C|VET|20250707|15:59:50.991001|S|17|7.4|0|17
C|VET|20250707|15:59:51.212014|S|29|7.395|0|29
C|VET|20250707|15:59:51.382755|S|100|7.395|0|100
C|VET|20250707|15:59:52.495503|S|35|7.4|0|35
C|VET|20250707|15:59:52.879489|S|2|7.4|0|2
C|VET|20250707|15:59:53.438293|S|63|7.4|0|63
C|VET|20250707|15:59:53.702463|S|6|7.4|0|6
C|VET|20250707|15:59:55.031790|S|2|7.4|0|2
C|VET|20250707|15:59:55.041386|S|1|7.4|0|1
C|VET|20250707|15:59:55.147839|S|91|7.4|0|91
C|VET|20250707|15:59:55.189103|S|70|7.395|0|70
C|VET|20250707|15:59:55.438744|S|12|7.4|0|12
C|VET|20250707|15:59:55.556018|S|17|7.4|0|17
C|VET|20250707|15:59:55.773382|S|200|7.395|0|200
C|VET|20250707|15:59:55.974535|S|11|7.4|0|11
C|VET|20250707|15:59:56.166626|S|60|7.4|0|60
C|VET|20250707|15:59:56.504651|S|4|7.4|0|4
C|VET|20250707|15:59:56.746129|S|15|7.4|0|15
C|VET|20250707|15:59:57.553095|S|2|7.4|0|2
C|VET|20250707|15:59:57.619611|S|1|7.4|0|1
C|VET|20250707|15:59:58.103320|S|100|7.395|0|100
C|VET|20250707|15:59:58.396444|S|1|7.4|0|1
C|VET|20250707|15:59:58.399392|S|1|7.4|0|1
C|VET|20250707|15:59:58.676513|S|124|7.4|0|124
C|VET|20250707|15:59:58.676513|S|76|7.4|0|76
C|VEU|20250707|09:30:12.979818|S|100|67.06|0|100
C|VEU|20250707|09:30:15.426732|S|100|67.07|0|100
C|VEU|20250707|09:31:01.379829|S|56|67.085|0|56
C|VEU|20250707|09:31:27.251487|S|100|67.06|0|100
C|VEU|20250707|09:40:19.277622|S|100|67.1|0|100
C|VEU|20250707|09:40:57.325103|S|1|67.12|0|1
C|VEU|20250707|09:42:40.349183|S|100|67.12|0|100
C|VEU|20250707|10:03:41.623292|S|1|67.15|0|1
C|VEU|20250707|10:03:41.797120|S|99|67.15|0|99
C|VEU|20250707|10:03:47.668056|S|100|67.15|0|100
C|VEU|20250707|10:09:11.664811|S|100|67.16|0|100
C|VEU|20250707|10:12:11.288127|S|100|67.16|0|100
C|VEU|20250707|10:38:17.039492|S|100|67.06|0|100
C|VEU|20250707|10:41:06.205384|S|100|67.08|0|100
C|VEU|20250707|10:41:10.989296|S|100|67.09|0|100
C|VEU|20250707|10:55:53.501676|S|425|67.085|0|425
C|VEU|20250707|10:55:53.501683|S|213|67.085|0|213
C|VEU|20250707|11:38:33.524882|S|100|67.095|0|100
C|VEU|20250707|12:18:56.321119|S|100|67.13|0|100
C|VEU|20250707|12:21:15.148599|S|100|66.9|0|100
C|VEU|20250707|12:59:26.642827|S|100|66.71|0|100
C|VEU|20250707|13:00:24.278936|S|100|66.72|0|100
C|VEU|20250707|13:07:12.175469|S|100|66.73|0|100
C|VEU|20250707|13:30:12.409673|S|100|66.83|0|100
C|VEU|20250707|13:30:12.465443|S|100|66.835|0|100
C|VEU|20250707|13:30:12.868842|S|100|66.84|0|100
C|VEU|20250707|13:30:13.514810|S|100|66.84|0|100
C|VEU|20250707|13:30:14.238063|S|100|66.865|0|100
C|VEU|20250707|13:30:16.810390|S|5|66.875|0|5
C|VEU|20250707|14:05:21.034763|S|100|66.81|0|100
C|VEU|20250707|14:07:59.689470|S|100|66.83|0|100
C|VEU|20250707|14:16:45.485917|S|100|66.73|0|100
C|VEU|20250707|14:22:57.727710|S|100|66.63|0|100
C|VEU|20250707|14:24:17.028004|S|100|66.64|0|100
C|VEU|20250707|14:26:38.432708|S|100|66.66|0|100
C|VEU|20250707|14:35:06.478018|S|100|66.6|0|100
C|VEU|20250707|14:42:10.120933|S|100|66.7|0|100
C|VEU|20250707|14:42:23.323018|S|88|66.71|0|88
C|VEU|20250707|14:45:33.957746|S|6|66.74|0|6
C|VEU|20250707|14:54:57.856458|S|100|66.76|0|100
C|VEU|20250707|14:55:00.322208|S|200|66.76|0|200
C|VEU|20250707|14:59:41.946490|S|100|66.79|0|100
C|VEU|20250707|15:01:01.148053|S|100|66.8|0|100
C|VEU|20250707|15:11:29.607374|S|100|66.77|0|100
C|VEU|20250707|15:11:36.943629|S|100|66.77|0|100
C|VEU|20250707|15:12:00.875790|S|100|66.78|0|100
C|VEU|20250707|15:12:08.475794|S|100|66.78|0|100
C|VEU|20250707|15:21:25.863329|S|100|66.77|0|100
C|VEU|20250707|15:30:10.597564|S|100|66.75|0|100
C|VEU|20250707|15:33:14.779267|S|100|66.76|0|100
C|VEU|20250707|15:37:42.280344|S|1|66.76|0|1
C|VEU|20250707|15:40:04.392429|S|100|66.75|0|100
C|VEU|20250707|15:44:05.422852|S|100|66.73|0|100
C|VEU|20250707|15:46:45.047209|S|100|66.71|0|100
C|VEU|20250707|15:46:48.047012|S|100|66.71|0|100
C|VEU|20250707|15:47:49.047122|S|100|66.71|0|100
C|VEU|20250707|15:48:29.048184|S|100|66.71|0|100
C|VEU|20250707|15:48:30.048822|S|100|66.715|0|100
C|VEU|20250707|15:48:31.048228|S|100|66.715|0|100
C|VEU|20250707|15:48:35.047116|S|100|66.71|0|100
C|VEU|20250707|15:48:36.047004|S|100|66.71|0|100
C|VEU|20250707|15:48:44.177934|S|2|66.72|0|2
C|VEU|20250707|15:50:25.269084|S|100|66.74|0|100
C|VEU|20250707|15:50:25.641324|S|100|66.74|0|100
C|VEU|20250707|15:51:15.987992|S|62|66.73|0|62
C|VEU|20250707|15:52:47.485456|S|1|66.75|0|1
C|VEU|20250707|15:54:45.368650|S|1|66.74|0|1
C|VEU|20250707|15:54:45.665561|S|1|66.74|0|1
C|VEU|20250707|15:54:45.968336|S|1|66.74|0|1
C|VEU|20250707|15:54:46.266317|S|1|66.74|0|1
C|VEU|20250707|15:55:05.004369|S|1|66.74|0|1
C|VEU|20250707|15:55:32.287862|S|100|66.73|0|100
C|VEU|20250707|15:55:55.701016|S|15|66.74|0|15
C|VEU|20250707|15:56:32.673162|S|100|66.73|0|100
C|VEU|20250707|15:57:10.683231|S|100|66.73|0|100
C|VEU|20250707|15:57:29.204510|S|36|66.725|0|36
C|VEU|20250707|15:57:41.310082|S|100|66.72|0|100
C|VEU|20250707|15:57:41.310168|S|100|66.72|0|100
C|VEU|20250707|15:57:42.202847|S|100|66.72|0|100
C|VEU|20250707|15:57:44.014822|S|100|66.72|0|100
C|VEU|20250707|15:58:27.500877|S|1|66.74|0|1
C|VEU|20250707|15:58:27.797863|S|1|66.74|0|1
C|VEU|20250707|15:58:28.103059|S|1|66.74|0|1
C|VEU|20250707|15:58:28.400925|S|1|66.74|0|1
C|VEU|20250707|15:58:29.013958|S|100|66.73|0|100
C|VEU|20250707|15:58:29.014086|S|100|66.73|0|100
C|VEU|20250707|15:59:10.623414|S|99|66.74|0|99
C|VEU|20250707|15:59:20.350097|S|400|66.735|0|400
C|VEU|20250707|15:59:27.425105|S|400|66.735|0|400
C|VEU|20250707|15:59:46.725365|S|100|66.74|0|100
C|VFC|20250707|09:30:58.452015|S|26|12.48|0|26
C|VFC|20250707|09:34:51.900403|S|100|12.425|0|100
C|VFC|20250707|09:35:24.753068|S|100|12.53|0|100
C|VFC|20250707|09:45:22.813210|S|200|12.495|0|200
C|VFC|20250707|10:02:05.896052|S|100|12.82|0|100
C|VFC|20250707|10:07:09.397448|S|100|12.86|0|100
C|VFC|20250707|10:08:36.389601|S|100|12.85|0|100
C|VFC|20250707|10:10:53.393663|S|35|12.84|0|35
C|VFC|20250707|10:11:02.609611|S|200|12.845|0|200
C|VFC|20250707|10:12:22.943858|S|100|12.86|0|100
C|VFC|20250707|10:12:25.994124|S|100|12.87|0|100
C|VFC|20250707|10:12:53.444468|S|100|12.845|0|100
C|VFC|20250707|10:13:39.652149|S|59|12.87|0|59
C|VFC|20250707|10:13:50.510974|S|20|12.89|0|20
C|VFC|20250707|10:16:36.617707|S|100|12.85|0|100
C|VFC|20250707|10:21:12.635118|S|200|12.755|0|200
C|VFC|20250707|10:22:11.380260|S|100|12.77|0|100
C|VFC|20250707|10:22:11.381192|S|100|12.78|0|100
C|VFC|20250707|10:26:59.296651|S|2|12.8|0|2
C|VFC|20250707|10:26:59.296683|S|2|12.8|0|2
C|VFC|20250707|10:26:59.309552|S|8|12.8|0|8
C|VFC|20250707|10:27:04.908040|S|100|12.765|0|100
C|VFC|20250707|10:28:35.950229|S|20|12.75|0|20
C|VFC|20250707|10:28:48.334495|S|22|12.75|0|22
C|VFC|20250707|10:28:49.644752|S|15|12.75|0|15
C|VFC|20250707|10:28:49.649155|S|34|12.75|0|34
C|VFC|20250707|10:30:16.092019|S|11|12.74|0|11
C|VFC|20250707|10:31:00.973709|S|200|12.705|0|200
C|VFC|20250707|10:31:13.189900|S|100|12.71|0|100
C|VFC|20250707|10:43:29.723812|S|100|12.76|0|100
C|VFC|20250707|10:43:36.947154|S|41|12.76|0|41
C|VFC|20250707|10:46:57.663821|S|65|12.79|0|65
C|VFC|20250707|10:50:00.859591|S|100|12.8|0|100
C|VFC|20250707|10:50:00.861406|S|6|12.8|0|6
C|VFC|20250707|10:53:07.029327|S|100|12.78|0|100
C|VFC|20250707|10:53:22.868248|S|300|12.755|0|300
C|VFC|20250707|10:59:29.138771|S|100|12.77|0|100
C|VFC|20250707|11:00:57.372060|S|4|12.78|0|4
C|VFC|20250707|11:00:58.028443|S|1|12.78|0|1
C|VFC|20250707|11:01:11.456351|S|100|12.78|0|100
C|VFC|20250707|11:02:18.460933|S|200|12.78|0|200
C|VFC|20250707|11:11:38.199741|S|100|12.77|0|100
C|VFC|20250707|11:11:59.758003|S|100|12.77|0|100
C|VFC|20250707|11:12:11.970442|S|45|12.78|0|45
C|VFC|20250707|11:12:26.603406|S|1|12.79|0|1
C|VFC|20250707|11:12:31.030233|S|117|12.79|0|117
C|VFC|20250707|11:12:31.030279|S|300|12.79|0|300
C|VFC|20250707|11:12:31.030322|S|200|12.79|0|200
C|VFC|20250707|11:12:31.030367|S|300|12.79|0|300
C|VFC|20250707|11:12:31.030469|S|183|12.79|0|183
C|VFC|20250707|11:12:53.220623|S|14|12.78|0|14
C|VFC|20250707|11:13:00.450552|S|11|12.78|0|11
C|VFC|20250707|11:13:49.859799|S|6|12.78|0|6
C|VFC|20250707|11:14:48.499681|S|1|12.775|0|1
C|VFC|20250707|11:16:00.148516|S|100|12.76|0|100
C|VFC|20250707|11:20:01.463125|S|6|12.75|0|6
C|VFC|20250707|11:20:20.592461|S|39|12.76|0|39
C|VFC|20250707|11:20:20.592461|S|68|12.76|0|68
C|VFC|20250707|11:20:20.592484|S|61|12.76|0|61
C|VFC|20250707|11:20:51.427825|S|50|12.76|0|50
C|VFC|20250707|11:22:18.548788|S|100|12.745|0|100
C|VFC|20250707|11:22:24.510927|S|100|12.77|0|100
C|VFC|20250707|11:23:55.155119|S|200|12.775|0|200
C|VFC|20250707|11:23:57.797777|S|200|12.775|0|200
C|VFC|20250707|11:24:17.808139|S|100|12.77|0|100
C|VFC|20250707|11:26:10.144605|S|325|12.79|0|325
C|VFC|20250707|11:26:10.144622|S|200|12.79|0|200
C|VFC|20250707|11:26:10.145000|S|7|12.79|0|7
C|VFC|20250707|11:27:10.275758|S|600|12.79|0|600
C|VFC|20250707|11:27:48.409468|S|100|12.775|0|100
C|VFC|20250707|11:27:48.409468|S|100|12.77|0|100
C|VFC|20250707|11:28:42.691850|S|100|12.775|0|100
C|VFC|20250707|11:29:40.281175|S|100|12.78|0|100
C|VFC|20250707|11:29:48.345788|S|92|12.775|0|92
C|VFC|20250707|11:30:08.047303|S|100|12.765|0|100
C|VFC|20250707|11:30:15.512243|S|100|12.78|0|100
C|VFC|20250707|11:33:13.537497|S|100|12.775|0|100
C|VFC|20250707|11:33:53.962341|S|100|12.79|0|100
C|VFC|20250707|11:33:53.962367|S|100|12.79|0|100
C|VFC|20250707|11:33:53.962412|S|600|12.79|0|600
C|VFC|20250707|11:33:53.962437|S|100|12.79|0|100
C|VFC|20250707|11:33:56.033414|S|2|12.78|0|2
C|VFC|20250707|11:33:58.020890|S|100|12.78|0|100
C|VFC|20250707|11:43:52.771162|S|3|12.71|0|3
C|VFC|20250707|11:45:36.282402|S|23|12.68|0|23
C|VFC|20250707|11:46:10.729079|S|4|12.68|0|4
C|VFC|20250707|11:51:25.149023|S|100|12.65|0|100
C|VFC|20250707|11:55:23.077512|S|74|12.66|0|74
C|VFC|20250707|11:59:51.392998|S|37|12.705|0|37
C|VFC|20250707|11:59:55.769583|S|91|12.71|0|91
C|VFC|20250707|12:00:31.167552|S|100|12.74|0|100
C|VFC|20250707|12:01:16.232302|S|100|12.73|0|100
C|VFC|20250707|12:01:46.715604|S|100|12.72|0|100
C|VFC|20250707|12:09:47.600660|S|100|12.765|0|100
C|VFC|20250707|12:09:47.600661|S|100|12.76|0|100
C|VFC|20250707|12:09:47.605888|S|100|12.76|0|100
C|VFC|20250707|12:09:47.605888|S|63|12.76|0|63
C|VFC|20250707|12:09:47.609458|S|100|12.76|0|100
C|VFC|20250707|12:09:47.612394|S|100|12.76|0|100
C|VFC|20250707|12:12:36.399846|S|40|12.76|0|40
C|VFC|20250707|12:14:50.016525|S|40|12.76|0|40
C|VFC|20250707|12:15:29.029245|S|74|12.76|0|74
C|VFC|20250707|12:19:29.904797|S|10|12.73|0|10
C|VFC|20250707|12:22:43.670382|S|100|12.59|0|100
C|VFC|20250707|12:22:44.054680|S|100|12.61|0|100
C|VFC|20250707|12:22:44.064369|S|100|12.61|0|100
C|VFC|20250707|12:23:25.012881|S|100|12.64|0|100
C|VFC|20250707|12:23:25.021295|S|100|12.64|0|100
C|VFC|20250707|12:25:02.366927|S|1|12.62|0|1
C|VFC|20250707|12:39:55.580200|S|82|12.64|0|82
C|VFC|20250707|12:41:22.875756|S|100|12.635|0|100
C|VFC|20250707|12:43:22.125887|S|9|12.64|0|9
C|VFC|20250707|12:46:25.417217|S|10|12.65|0|10
C|VFC|20250707|12:53:02.624174|S|23|12.63|0|23
C|VFC|20250707|12:55:09.235294|S|200|12.615|0|200
C|VFC|20250707|12:55:09.238508|S|100|12.6|0|100
C|VFC|20250707|12:58:43.482924|S|100|12.6|0|100
C|VFC|20250707|12:58:43.538492|S|100|12.6|0|100
C|VFC|20250707|12:58:43.538492|S|200|12.605|0|200
C|VFC|20250707|12:58:43.538680|S|100|12.61|0|100
C|VFC|20250707|12:59:26.744759|S|21|12.61|0|21
C|VFC|20250707|13:02:27.617214|S|19|12.64|0|19
C|VFC|20250707|13:11:16.809530|S|100|12.65|0|100
C|VFC|20250707|13:12:35.607203|S|200|12.635|0|200
C|VFC|20250707|13:13:55.625892|S|7|12.63|0|7
C|VFC|20250707|13:14:35.335538|S|100|12.63|0|100
C|VFC|20250707|13:14:35.335539|S|100|12.63|0|100
C|VFC|20250707|13:18:07.623730|S|100|12.66|0|100
C|VFC|20250707|13:18:29.997919|S|100|12.67|0|100
C|VFC|20250707|13:25:16.504711|S|81|12.69|0|81
C|VFC|20250707|13:25:35.347943|S|100|12.7|0|100
C|VFC|20250707|13:26:43.546561|S|31|12.68|0|31
C|VFC|20250707|13:28:03.314388|S|38|12.67|0|38
C|VFC|20250707|13:30:12.149536|S|100|12.71|0|100
C|VFC|20250707|13:30:19.566017|S|100|12.74|0|100
C|VFC|20250707|13:31:08.023148|S|200|12.69|0|200
C|VFC|20250707|13:32:05.119092|S|11|12.67|0|11
C|VFC|20250707|13:32:26.443809|S|100|12.67|0|100
C|VFC|20250707|13:33:01.960731|S|5|12.67|0|5
C|VFC|20250707|13:33:11.908719|S|100|12.64|0|100
C|VFC|20250707|13:38:21.725438|S|62|12.63|0|62
C|VFC|20250707|13:39:22.327367|S|8|12.64|0|8
C|VFC|20250707|13:39:56.998602|S|29|12.64|0|29
C|VFC|20250707|13:43:10.501617|S|100|12.62|0|100
C|VFC|20250707|13:43:10.501617|S|100|12.62|0|100
C|VFC|20250707|13:51:18.263652|S|95|12.645|0|95
C|VFC|20250707|13:52:24.893463|S|9|12.65|0|9
C|VFC|20250707|13:53:12.606150|S|50|12.64|0|50
C|VFC|20250707|13:53:12.606150|S|50|12.64|0|50
C|VFC|20250707|13:53:12.606162|S|10|12.64|0|10
C|VFC|20250707|13:53:12.606163|S|100|12.64|0|100
C|VFC|20250707|13:53:12.636018|S|100|12.63|0|100
C|VFC|20250707|13:54:39.023027|S|66|12.635|0|66
C|VFC|20250707|14:01:46.450699|S|99|12.65|0|99
C|VFC|20250707|14:01:46.450699|S|100|12.65|0|100
C|VFC|20250707|14:02:38.781499|S|20|12.64|0|20
C|VFC|20250707|14:02:38.781499|S|100|12.64|0|100
C|VFC|20250707|14:04:02.398556|S|57|12.64|0|57
C|VFC|20250707|14:12:22.775752|S|100|12.65|0|100
C|VFC|20250707|14:13:12.656396|S|100|12.63|0|100
C|VFC|20250707|14:13:34.133640|S|100|12.63|0|100
C|VFC|20250707|14:13:50.209116|S|98|12.635|0|98
C|VFC|20250707|14:14:08.642120|S|83|12.63|0|83
C|VFC|20250707|14:14:33.331812|S|46|12.625|0|46
C|VFC|20250707|14:15:24.560080|S|100|12.62|0|100
C|VFC|20250707|14:16:20.981116|S|5|12.62|0|5
C|VFC|20250707|14:16:20.981134|S|95|12.62|0|95
C|VFC|20250707|14:16:20.981134|S|5|12.62|0|5
C|VFC|20250707|14:17:42.344567|S|55|12.61|0|55
C|VFC|20250707|14:18:22.326991|S|75|12.6|0|75
C|VFC|20250707|14:24:11.563460|S|100|12.55|0|100
C|VFC|20250707|14:27:07.005270|S|17|12.56|0|17
C|VFC|20250707|14:32:32.204371|S|100|12.535|0|100
C|VFC|20250707|14:36:07.339436|S|100|12.54|0|100
C|VFC|20250707|14:40:23.412380|S|6|12.545|0|6
C|VFC|20250707|14:41:33.475461|S|100|12.53|0|100
C|VFC|20250707|14:45:56.540272|S|100|12.56|0|100
C|VFC|20250707|14:49:52.094292|S|67|12.555|0|67
C|VFC|20250707|14:53:02.109042|S|80|12.58|0|80
C|VFC|20250707|14:54:48.117188|S|62|12.59|0|62
C|VFC|20250707|14:56:13.881004|S|200|12.635|0|200
C|VFC|20250707|14:56:13.881275|S|40|12.63|0|40
C|VFC|20250707|14:56:13.881275|S|35|12.63|0|35
C|VFC|20250707|14:56:13.921575|S|41|12.62|0|41
C|VFC|20250707|14:56:13.921575|S|100|12.62|0|100
C|VFC|20250707|14:56:13.956944|S|66|12.61|0|66
C|VFC|20250707|14:56:13.957015|S|60|12.61|0|60
C|VFC|20250707|14:56:13.957015|S|24|12.61|0|24
C|VFC|20250707|14:56:13.975588|S|100|12.61|0|100
C|VFC|20250707|14:56:14.106005|S|200|12.585|0|200
C|VFC|20250707|14:56:14.684742|S|100|12.54|0|100
C|VFC|20250707|14:56:18.584976|S|100|12.55|0|100
C|VFC|20250707|14:56:45.009176|S|100|12.56|0|100
C|VFC|20250707|14:57:01.413699|S|100|12.565|0|100
C|VFC|20250707|14:58:47.928630|S|41|12.6|0|41
C|VFC|20250707|15:00:41.388230|S|100|12.65|0|100
C|VFC|20250707|15:01:15.023851|S|1|12.645|0|1
C|VFC|20250707|15:01:15.023887|S|1|12.645|0|1
C|VFC|20250707|15:01:15.023907|S|65|12.645|0|65
C|VFC|20250707|15:01:15.023921|S|1|12.645|0|1
C|VFC|20250707|15:01:15.023945|S|131|12.645|0|131
C|VFC|20250707|15:01:26.387971|S|1|12.65|0|1
C|VFC|20250707|15:04:44.519056|S|1|12.64|0|1
C|VFC|20250707|15:04:44.769369|S|8|12.64|0|8
C|VFC|20250707|15:06:16.298309|S|100|12.635|0|100
C|VFC|20250707|15:06:16.298323|S|69|12.635|0|69
C|VFC|20250707|15:06:16.298440|S|48|12.635|0|48
C|VFC|20250707|15:10:36.708690|S|1|12.64|0|1
C|VFC|20250707|15:11:35.987382|S|28|12.65|0|28
C|VFC|20250707|15:11:44.015660|S|100|12.65|0|100
C|VFC|20250707|15:12:00.262992|S|13|12.64|0|13
C|VFC|20250707|15:13:45.446672|S|10|12.66|0|10
C|VFC|20250707|15:13:56.294199|S|90|12.66|0|90
C|VFC|20250707|15:14:11.051701|S|100|12.66|0|100
C|VFC|20250707|15:15:01.159346|S|6|12.655|0|6
C|VFC|20250707|15:15:16.302688|S|100|12.655|0|100
C|VFC|20250707|15:15:16.302749|S|100|12.655|0|100
C|VFC|20250707|15:15:16.302769|S|94|12.655|0|94
C|VFC|20250707|15:16:06.342181|S|100|12.65|0|100
C|VFC|20250707|15:18:00.021311|S|100|12.64|0|100
C|VFC|20250707|15:19:18.841483|S|71|12.63|0|71
C|VFC|20250707|15:19:21.851975|S|100|12.63|0|100
C|VFC|20250707|15:21:00.976726|S|40|12.63|0|40
C|VFC|20250707|15:21:00.976726|S|60|12.63|0|60
C|VFC|20250707|15:21:08.101167|S|62|12.63|0|62
C|VFC|20250707|15:22:31.494588|S|100|12.61|0|100
C|VFC|20250707|15:22:36.133082|S|100|12.6|0|100
C|VFC|20250707|15:22:47.046841|S|100|12.6|0|100
C|VFC|20250707|15:23:18.775489|S|1|12.58|0|1
C|VFC|20250707|15:23:24.500439|S|100|12.59|0|100
C|VFC|20250707|15:24:01.316819|S|6|12.58|0|6
C|VFC|20250707|15:24:53.277519|S|25|12.56|0|25
C|VFC|20250707|15:26:37.496526|S|55|12.54|0|55
C|VFC|20250707|15:27:11.941600|S|1|12.54|0|1
C|VFC|20250707|15:27:14.007670|S|70|12.54|0|70
C|VFC|20250707|15:28:49.054359|S|123|12.525|0|123
C|VFC|20250707|15:29:52.260998|S|30|12.51|0|30
C|VFC|20250707|15:30:52.654324|S|6|12.53|0|6
C|VFC|20250707|15:32:54.042639|S|100|12.54|0|100
C|VFC|20250707|15:32:54.042639|S|93|12.54|0|93
C|VFC|20250707|15:32:54.340387|S|100|12.54|0|100
C|VFC|20250707|15:32:54.340387|S|93|12.54|0|93
C|VFC|20250707|15:32:57.709637|S|99|12.54|0|99
C|VFC|20250707|15:33:17.366534|S|100|12.53|0|100
C|VFC|20250707|15:33:22.395087|S|100|12.53|0|100
C|VFC|20250707|15:34:55.332634|S|100|12.53|0|100
C|VFC|20250707|15:35:12.493736|S|8|12.55|0|8
C|VFC|20250707|15:35:24.293806|S|22|12.55|0|22
C|VFC|20250707|15:35:32.609473|S|100|12.54|0|100
C|VFC|20250707|15:35:32.611027|S|16|12.54|0|16
C|VFC|20250707|15:35:32.612523|S|6|12.54|0|6
C|VFC|20250707|15:35:40.465569|S|100|12.54|0|100
C|VFC|20250707|15:35:40.934016|S|17|12.55|0|17
C|VFC|20250707|15:35:41.469758|S|100|12.54|0|100
C|VFC|20250707|15:35:59.849133|S|100|12.555|0|100
C|VFC|20250707|15:36:03.316651|S|100|12.555|0|100
C|VFC|20250707|15:36:04.076813|S|1|12.56|0|1
C|VFC|20250707|15:36:04.076813|S|99|12.56|0|99
C|VFC|20250707|15:36:47.672555|S|10|12.58|0|10
C|VFC|20250707|15:38:13.097177|S|100|12.57|0|100
C|VFC|20250707|15:40:37.336122|S|100|12.555|0|100
C|VFC|20250707|15:40:37.336333|S|24|12.555|0|24
C|VFC|20250707|15:40:37.382929|S|500|12.555|0|500
C|VFC|20250707|15:40:37.382930|S|100|12.55|0|100
C|VFC|20250707|15:40:37.389043|S|100|12.535|0|100
C|VFC|20250707|15:40:37.389267|S|83|12.535|0|83
C|VFC|20250707|15:40:42.093461|S|100|12.53|0|100
C|VFC|20250707|15:40:43.847095|S|100|12.52|0|100
C|VFC|20250707|15:41:43.710300|S|100|12.525|0|100
C|VFC|20250707|15:43:08.196639|S|100|12.49|0|100
C|VFC|20250707|15:43:08.641240|S|100|12.49|0|100
C|VFC|20250707|15:43:08.641240|S|100|12.49|0|100
C|VFC|20250707|15:43:08.791585|S|100|12.49|0|100
C|VFC|20250707|15:43:23.961965|S|100|12.48|0|100
C|VFC|20250707|15:43:39.539618|S|7|12.49|0|7
C|VFC|20250707|15:43:39.539626|S|7|12.49|0|7
C|VFC|20250707|15:43:39.539778|S|6|12.49|0|6
C|VFC|20250707|15:44:02.258137|S|6|12.5|0|6
C|VFC|20250707|15:44:05.093755|S|100|12.5|0|100
C|VFC|20250707|15:44:05.094489|S|100|12.5|0|100
C|VFC|20250707|15:45:00.269811|S|1|12.51|0|1
C|VFC|20250707|15:45:00.269811|S|12|12.51|0|12
C|VFC|20250707|15:45:00.269811|S|100|12.51|0|100
C|VFC|20250707|15:46:32.340080|S|100|12.51|0|100
C|VFC|20250707|15:48:23.149826|S|100|12.505|0|100
C|VFC|20250707|15:48:23.149827|S|100|12.505|0|100
C|VFC|20250707|15:48:25.707636|S|100|12.495|0|100
C|VFC|20250707|15:48:25.709854|S|100|12.495|0|100
C|VFC|20250707|15:48:25.711674|S|18|12.495|0|18
C|VFC|20250707|15:48:56.838192|S|32|12.51|0|32
C|VFC|20250707|15:49:37.351355|S|100|12.52|0|100
C|VFC|20250707|15:49:40.230523|S|100|12.52|0|100
C|VFC|20250707|15:50:01.014024|S|100|12.52|0|100
C|VFC|20250707|15:50:22.119965|S|75|12.49|0|75
C|VFC|20250707|15:50:22.119965|S|25|12.49|0|25
C|VFC|20250707|15:50:30.005992|S|100|12.49|0|100
C|VFC|20250707|15:50:30.005992|S|100|12.49|0|100
C|VFC|20250707|15:50:30.086697|S|100|12.49|0|100
C|VFC|20250707|15:50:30.086697|S|100|12.49|0|100
C|VFC|20250707|15:50:30.634003|S|100|12.49|0|100
C|VFC|20250707|15:50:30.634003|S|100|12.49|0|100
C|VFC|20250707|15:51:17.128506|S|100|12.49|0|100
C|VFC|20250707|15:51:20.043068|S|100|12.49|0|100
C|VFC|20250707|15:52:01.516324|S|100|12.51|0|100
C|VFC|20250707|15:52:04.410180|S|100|12.51|0|100
C|VFC|20250707|15:52:24.947704|S|100|12.5|0|100
C|VFC|20250707|15:52:26.772687|S|100|12.5|0|100
C|VFC|20250707|15:52:26.775284|S|88|12.5|0|88
C|VFC|20250707|15:52:26.775293|S|12|12.5|0|12
C|VFC|20250707|15:52:29.708811|S|100|12.495|0|100
C|VFC|20250707|15:52:29.708822|S|100|12.495|0|100
C|VFC|20250707|15:52:29.708898|S|100|12.495|0|100
C|VFC|20250707|15:52:29.708972|S|100|12.495|0|100
C|VFC|20250707|15:53:31.172048|S|100|12.495|0|100
C|VFC|20250707|15:54:12.699969|S|100|12.51|0|100
C|VFC|20250707|15:54:31.185674|S|94|12.52|0|94
C|VFC|20250707|15:54:31.185674|S|6|12.52|0|6
C|VFC|20250707|15:54:31.185691|S|6|12.52|0|6
C|VFC|20250707|15:54:37.842641|S|100|12.52|0|100
C|VFC|20250707|15:54:47.532463|S|100|12.52|0|100
C|VFC|20250707|15:55:10.293360|S|100|12.52|0|100
C|VFC|20250707|15:55:31.082984|S|100|12.51|0|100
C|VFC|20250707|15:55:32.475039|S|1|12.51|0|1
C|VFC|20250707|15:56:11.341723|S|1|12.52|0|1
C|VFC|20250707|15:56:43.205487|S|1|12.52|0|1
C|VFC|20250707|15:57:20.284912|S|100|12.51|0|100
C|VFC|20250707|15:58:49.300489|S|21|12.54|0|21
C|VFC|20250707|15:58:49.317086|S|100|12.54|0|100
C|VFC|20250707|15:58:49.907648|S|46|12.54|0|46
C|VFC|20250707|15:58:50.150416|S|33|12.54|0|33
C|VFC|20250707|15:58:53.218813|S|6|12.53|0|6
C|VFC|20250707|15:58:53.218832|S|94|12.53|0|94
C|VFC|20250707|15:58:53.336874|S|100|12.53|0|100
C|VFC|20250707|15:58:55.462402|S|47|12.53|0|47
C|VFC|20250707|15:58:55.462418|S|53|12.53|0|53
C|VFC|20250707|15:58:55.514457|S|53|12.53|0|53
C|VFC|20250707|15:58:55.514755|S|47|12.53|0|47
C|VFC|20250707|15:58:55.521070|S|30|12.53|0|30
C|VFC|20250707|15:58:55.521092|S|70|12.53|0|70
C|VFC|20250707|15:58:55.539398|S|100|12.53|0|100
C|VFC|20250707|15:58:56.077832|S|100|12.53|0|100
C|VFC|20250707|15:58:56.077840|S|100|12.53|0|100
C|VFC|20250707|15:58:56.242231|S|100|12.515|0|100
C|VFC|20250707|15:59:04.645526|S|100|12.51|0|100
C|VFC|20250707|15:59:04.645526|S|100|12.51|0|100
C|VFC|20250707|15:59:10.741227|S|100|12.51|0|100
C|VFC|20250707|15:59:17.856930|S|100|12.51|0|100
C|VFC|20250707|15:59:17.860629|S|100|12.51|0|100
C|VFC|20250707|15:59:27.854734|S|100|12.51|0|100
C|VFC|20250707|15:59:28.224970|S|100|12.505|0|100
C|VFC|20250707|15:59:34.255423|S|75|12.51|0|75
C|VFC|20250707|15:59:34.255467|S|25|12.51|0|25
C|VFC|20250707|15:59:39.240063|S|400|12.51|0|400
C|VFC|20250707|15:59:40.989589|S|400|12.52|0|400
C|VFC|20250707|15:59:42.022497|S|400|12.52|0|400
C|VFC|20250707|15:59:42.271079|S|400|12.52|0|400
C|VFC|20250707|15:59:42.529552|S|400|12.52|0|400
C|VFC|20250707|15:59:51.998329|S|100|12.5|0|100
C|VFC|20250707|15:59:52.067365|S|100|12.5|0|100
C|VFC|20250707|15:59:52.610683|S|100|12.505|0|100
C|VFC|20250707|15:59:54.067147|S|14|12.505|0|14
C|VFC|20250707|15:59:54.576366|S|86|12.505|0|86
C|VFC|20250707|15:59:55.051036|S|97|12.505|0|97
C|VFC|20250707|15:59:55.055292|S|3|12.505|0|3
C|VFC|20250707|15:59:55.171508|S|100|12.51|0|100
C|VFC|20250707|15:59:55.308305|S|100|12.51|0|100
C|VFC|20250707|15:59:55.712578|S|1|12.51|0|1
C|VFC|20250707|15:59:55.893565|S|32|12.51|0|32
C|VFC|20250707|15:59:56.252903|S|218|12.5|0|218
C|VFC|20250707|15:59:56.252969|S|162|12.5|0|162
C|VFC|20250707|15:59:56.423745|S|75|12.495|0|75
C|VFC|20250707|15:59:56.482456|S|7|12.5|0|7
C|VFC|20250707|15:59:56.537016|S|65|12.5|0|65
C|VFC|20250707|15:59:56.804126|S|6|12.5|0|6
C|VFC|20250707|15:59:57.008860|S|322|12.5|0|322
C|VFC|20250707|15:59:57.575789|S|300|12.51|0|300
C|VFC|20250707|15:59:59.118749|S|100|12.51|0|100
C|VFC|20250707|15:59:59.118749|S|100|12.51|0|100
C|VFC|20250707|15:59:59.118964|S|200|12.51|0|200
C|VFF|20250707|09:36:34.199210|S|163|1.24|0|163
C|VFF|20250707|09:54:25.066968|S|202|1.255|0|202
C|VFF|20250707|09:54:38.935184|S|100|1.255|0|100
C|VFF|20250707|10:08:07.985900|S|400|1.275|0|400
C|VFF|20250707|11:21:31.174429|S|23|1.26|0|23
C|VFH|20250707|09:30:10.011324|S|100|129.405|0|100
C|VFH|20250707|09:30:10.011324|S|100|129.32|0|100
C|VFH|20250707|09:44:41.531534|S|100|129.55|0|100
C|VFH|20250707|09:44:41.531534|S|99|129.55|0|99
C|VFH|20250707|09:44:41.531534|S|100|129.55|0|100
C|VFH|20250707|09:44:41.531535|S|100|129.55|0|100
C|VFH|20250707|09:44:41.531535|S|1|129.55|0|1
C|VFH|20250707|09:44:41.533547|S|38|129.55|0|38
C|VFH|20250707|09:44:41.534455|S|40|129.55|0|40
C|VFH|20250707|09:44:41.534456|S|10|129.55|0|10
C|VFH|20250707|09:44:41.542203|S|77|129.55|0|77
C|VFH|20250707|09:44:41.542203|S|99|129.55|0|99
C|VFH|20250707|09:49:19.616404|S|100|129.66|0|100
C|VFH|20250707|09:50:12.934984|S|45|129.67|0|45
C|VFH|20250707|09:58:53.845517|S|100|129.77|0|100
C|VFH|20250707|09:58:53.846117|S|61|129.77|0|61
C|VFH|20250707|09:58:53.846349|S|100|129.77|0|100
C|VFH|20250707|09:58:53.846349|S|39|129.77|0|39
C|VFH|20250707|09:58:53.846493|S|39|129.77|0|39
C|VFH|20250707|09:59:13.507581|S|300|129.74|0|300
C|VFH|20250707|09:59:13.507581|S|100|129.74|0|100
C|VFH|20250707|09:59:14.316698|S|100|129.74|0|100
C|VFH|20250707|09:59:35.597849|S|1500|129.74|0|1500
C|VFH|20250707|09:59:35.597849|S|851|129.74|0|851
C|VFH|20250707|09:59:35.597849|S|100|129.74|0|100
C|VFH|20250707|09:59:35.597849|S|100|129.74|0|100
C|VFH|20250707|10:01:44.153810|S|24|129.63|0|24
C|VFH|20250707|10:01:44.321134|S|100|129.63|0|100
C|VFH|20250707|10:01:44.321134|S|76|129.63|0|76
C|VFH|20250707|10:03:12.235922|S|39|129.47|0|39
C|VFH|20250707|10:04:20.764501|S|53|129.47|0|53
C|VFH|20250707|10:04:22.527810|S|8|129.47|0|8
C|VFH|20250707|10:04:22.527811|S|100|129.47|0|100
C|VFH|20250707|10:04:22.527811|S|100|129.47|0|100
C|VFH|20250707|10:04:22.527811|S|100|129.47|0|100
C|VFH|20250707|10:04:52.785188|S|1|129.47|0|1
C|VFH|20250707|10:04:52.786885|S|99|129.47|0|99
C|VFH|20250707|10:04:52.786886|S|1|129.47|0|1
C|VFH|20250707|10:04:53.492249|S|99|129.47|0|99
C|VFH|20250707|10:04:53.492250|S|1|129.47|0|1
C|VFH|20250707|10:04:53.655444|S|54|129.47|0|54
C|VFH|20250707|10:04:59.682682|S|2|129.44|0|2
C|VFH|20250707|10:04:59.816492|S|59|129.44|0|59
C|VFH|20250707|10:06:56.715477|S|100|129.49|0|100
C|VFH|20250707|10:06:56.716428|S|96|129.49|0|96
C|VFH|20250707|10:19:03.443929|S|10|129.13|0|10
C|VFH|20250707|10:19:04.659551|S|3|129.13|0|3
C|VFH|20250707|10:19:07.439887|S|87|129.13|0|87
C|VFH|20250707|10:19:07.439887|S|100|129.13|0|100
C|VFH|20250707|10:19:07.439902|S|32|129.13|0|32
C|VFH|20250707|10:19:07.439973|S|68|129.13|0|68
C|VFH|20250707|10:19:07.439973|S|100|129.13|0|100
C|VFH|20250707|10:19:07.439973|S|19|129.13|0|19
C|VFH|20250707|10:19:07.440524|S|81|129.13|0|81
C|VFH|20250707|10:24:00.028621|S|100|129.15|0|100
C|VFH|20250707|10:24:06.028865|S|48|129.15|0|48
C|VFH|20250707|10:24:06.028981|S|48|129.15|0|48
C|VFH|20250707|10:24:06.028981|S|100|129.15|0|100
C|VFH|20250707|10:24:06.028991|S|48|129.15|0|48
C|VFH|20250707|10:24:06.028991|S|100|129.15|0|100
C|VFH|20250707|10:24:06.029076|S|100|129.15|0|100
C|VFH|20250707|10:24:06.029152|S|14|129.15|0|14
C|VFH|20250707|10:24:06.070730|S|27|129.15|0|27
C|VFH|20250707|10:26:09.655335|S|100|129.16|0|100
C|VFH|20250707|10:26:09.655336|S|100|129.16|0|100
C|VFH|20250707|10:26:09.655437|S|100|129.16|0|100
C|VFH|20250707|10:26:09.655437|S|100|129.16|0|100
C|VFH|20250707|10:26:09.656360|S|1|129.16|0|1
C|VFH|20250707|10:26:09.656695|S|1|129.16|0|1
C|VFH|20250707|10:26:09.668343|S|4|129.16|0|4
C|VFH|20250707|10:26:34.509394|S|8|129.16|0|8
C|VFH|20250707|10:32:47.261222|S|48|129.1|0|48
C|VFH|20250707|10:32:47.408486|S|100|129.1|0|100
C|VFH|20250707|10:32:47.408486|S|52|129.1|0|52
C|VFH|20250707|10:32:47.408592|S|100|129.1|0|100
C|VFH|20250707|14:16:23.216154|S|100|128.11|0|100
C|VFH|20250707|15:49:14.474217|E|2|128.17|0|2
C|VFH|20250707|15:59:28.863712|S|100|128.45|0|100
C|VFLO|20250707|10:53:44.126530|S|68|35.59|0|68
C|VFLO|20250707|13:36:33.131865|S|17|35.33|0|17
C|VFLO|20250707|14:37:45.316829|S|27|35.24|0|27
C|VFLO|20250707|14:46:37.419322|S|100|35.29|0|100
C|VFLO|20250707|15:59:55.099557|S|10|35.38|0|10
C|VFS|20250707|10:05:36.773122|S|1|3.63|0|1
C|VFS|20250707|10:05:50.982971|S|5|3.63|0|5
C|VFS|20250707|10:05:58.085174|S|1|3.63|0|1
C|VFS|20250707|10:09:18.424512|S|100|3.63|0|100
C|VFS|20250707|10:14:51.779184|S|17|3.64|0|17
C|VFS|20250707|10:55:14.345723|S|20|3.58|0|20
C|VFS|20250707|10:55:14.345773|S|80|3.58|0|80
C|VFS|20250707|11:05:58.057440|S|1|3.56|0|1
C|VFS|20250707|11:06:47.657784|S|4|3.56|0|4
C|VFS|20250707|11:11:45.734448|S|4|3.56|0|4
C|VFS|20250707|11:20:15.026223|S|12|3.54|0|12
C|VFS|20250707|11:20:22.373507|S|40|3.54|0|40
C|VFS|20250707|11:20:55.295384|S|4|3.54|0|4
C|VFS|20250707|11:20:57.103767|S|5|3.54|0|5
C|VFS|20250707|11:20:58.004817|S|1|3.54|0|1
C|VFS|20250707|11:40:11.952123|S|10|3.53|0|10
C|VFS|20250707|11:40:16.359983|S|6|3.53|0|6
C|VFS|20250707|11:40:20.749458|S|6|3.53|0|6
C|VFS|20250707|11:40:25.157746|S|6|3.53|0|6
C|VFS|20250707|11:40:29.465147|S|6|3.53|0|6
C|VFS|20250707|11:40:33.873047|S|6|3.53|0|6
C|VFS|20250707|11:40:47.095331|S|6|3.53|0|6
C|VFS|20250707|11:47:10.675177|S|1|3.52|0|1
C|VFS|20250707|11:51:35.929066|S|1|3.52|0|1
C|VFS|20250707|12:29:44.330474|S|1|3.53|0|1
C|VFS|20250707|12:29:57.022034|S|100|3.535|0|100
C|VFS|20250707|12:30:00.487129|S|99|3.53|0|99
C|VFS|20250707|13:00:00.467859|S|100|3.53|0|100
C|VFS|20250707|13:00:33.195805|S|8|3.53|0|8
C|VFS|20250707|13:00:35.804451|S|6|3.53|0|6
C|VFS|20250707|13:00:41.057712|S|6|3.53|0|6
C|VFS|20250707|13:00:43.667383|S|6|3.53|0|6
C|VFS|20250707|13:00:46.274436|S|6|3.53|0|6
C|VFS|20250707|13:00:48.884748|S|6|3.53|0|6
C|VFS|20250707|13:00:54.101716|S|6|3.53|0|6
C|VFS|20250707|13:00:56.709668|S|5|3.53|0|5
C|VFS|20250707|13:00:58.012490|S|1|3.53|0|1
C|VFS|20250707|13:20:08.796573|S|100|3.54|0|100
C|VFS|20250707|13:21:22.836894|S|100|3.54|0|100
C|VFS|20250707|13:22:52.689316|S|100|3.54|0|100
C|VFS|20250707|13:24:23.942006|S|100|3.54|0|100
C|VFS|20250707|13:26:23.346781|S|100|3.54|0|100
C|VFS|20250707|13:45:42.191701|S|6|3.53|0|6
C|VFS|20250707|13:47:03.193788|S|100|3.54|0|100
C|VFS|20250707|13:55:29.407132|S|100|3.54|0|100
C|VFS|20250707|13:56:38.435979|S|100|3.54|0|100
C|VFS|20250707|14:01:10.919809|S|100|3.54|0|100
C|VFS|20250707|14:10:13.448815|S|14|3.54|0|14
C|VFS|20250707|14:10:17.556502|S|12|3.54|0|12
C|VFS|20250707|14:25:15.605027|S|6|3.53|0|6
C|VFS|20250707|14:25:18.764664|S|6|3.53|0|6
C|VFS|20250707|14:25:21.921537|S|6|3.53|0|6
C|VFS|20250707|14:25:25.029365|S|6|3.53|0|6
C|VFS|20250707|14:25:28.138091|S|6|3.53|0|6
C|VFS|20250707|14:25:31.346599|S|6|3.53|0|6
C|VFS|20250707|14:25:34.455362|S|6|3.53|0|6
C|VFS|20250707|14:25:37.663058|S|6|3.53|0|6
C|VFS|20250707|14:25:40.772952|S|6|3.53|0|6
C|VFS|20250707|14:25:43.947659|S|6|3.53|0|6
C|VFS|20250707|14:25:47.055854|S|6|3.53|0|6
C|VFS|20250707|14:25:50.162292|S|6|3.53|0|6
C|VFS|20250707|14:25:53.369379|S|6|3.53|0|6
C|VFS|20250707|14:25:56.478195|S|5|3.53|0|5
C|VFS|20250707|14:25:58.080793|S|1|3.53|0|1
C|VFS|20250707|15:10:16.366420|S|10|3.53|0|10
C|VFS|20250707|15:15:17.968359|S|28|3.53|0|28
C|VFS|20250707|15:15:55.408004|S|5|3.53|0|5
C|VFS|20250707|15:15:56.415316|S|6|3.53|0|6
C|VFS|20250707|15:15:57.522802|S|5|3.53|0|5
C|VFS|20250707|15:15:58.023748|S|1|3.53|0|1
C|VFS|20250707|15:18:35.578029|S|102|3.53|0|102
C|VFS|20250707|15:25:28.555535|S|12|3.53|0|12
C|VFS|20250707|15:25:31.262521|S|12|3.53|0|12
C|VFS|20250707|15:25:34.068475|S|12|3.53|0|12
C|VFS|20250707|15:25:36.776741|S|12|3.53|0|12
C|VFS|20250707|15:25:55.994677|S|6|3.53|0|6
C|VFS|20250707|15:29:52.244387|S|100|3.52|0|100
C|VFS|20250707|15:36:25.344673|S|54|3.53|0|54
C|VFS|20250707|15:36:25.345487|S|46|3.53|0|46
C|VFS|20250707|15:44:40.507096|S|100|3.52|0|100
C|VFS|20250707|15:50:01.151886|S|100|3.53|0|100
C|VFS|20250707|15:58:01.080517|S|35|3.53|0|35
C|VFS|20250707|15:58:25.468550|S|4|3.53|0|4
C|VFS|20250707|15:58:58.147050|S|100|3.52|0|100
C|VFS|20250707|15:58:58.213598|S|106|3.525|0|106
C|VFS|20250707|15:58:58.213667|S|94|3.525|0|94
C|VFS|20250707|15:59:12.515562|S|5|3.52|0|5
C|VFS|20250707|15:59:12.515657|S|95|3.52|0|95
C|VFS|20250707|15:59:12.515657|S|100|3.52|0|100
C|VFS|20250707|15:59:12.515658|S|100|3.52|0|100
C|VFS|20250707|15:59:33.536725|S|64|3.52|0|64
C|VFS|20250707|15:59:33.536792|S|136|3.52|0|136
C|VFS|20250707|15:59:54.332885|S|82|3.51|0|82
C|VFS|20250707|15:59:54.744963|S|37|3.515|0|37
C|VG|20250707|09:36:45.436946|S|100|15.25|0|100
C|VG|20250707|09:38:04.453093|S|100|15.25|0|100
C|VG|20250707|10:09:47.549004|S|98|15.03|0|98
C|VG|20250707|10:17:24.313488|S|100|15.08|0|100
C|VG|20250707|10:30:30.058550|S|100|15.065|0|100
C|VG|20250707|10:38:58.576190|S|100|15.02|0|100
C|VG|20250707|11:08:12.175638|S|100|15.01|0|100
C|VG|20250707|11:33:54.086119|S|100|14.88|0|100
C|VG|20250707|11:34:16.961799|S|100|14.88|0|100
C|VG|20250707|11:34:38.523594|S|100|14.86|0|100
C|VG|20250707|11:41:57.553832|S|22|14.87|0|22
C|VG|20250707|11:48:14.399005|S|100|14.875|0|100
C|VG|20250707|11:49:29.734587|S|24|14.8|0|24
C|VG|20250707|11:49:29.734596|S|24|14.8|0|24
C|VG|20250707|11:56:31.008874|S|100|14.835|0|100
C|VG|20250707|12:32:05.011412|S|18|14.675|0|18
C|VG|20250707|12:46:27.446201|S|100|14.735|0|100
C|VG|20250707|12:54:51.551917|S|100|14.7|0|100
C|VG|20250707|12:59:37.074481|S|221|14.72|0|221
C|VG|20250707|12:59:46.206765|S|100|14.72|0|100
C|VG|20250707|13:01:30.754066|S|100|14.71|0|100
C|VG|20250707|13:01:38.663659|S|100|14.705|0|100
C|VG|20250707|13:50:19.658986|S|100|14.76|0|100
C|VG|20250707|13:55:23.084781|S|100|14.74|0|100
C|VG|20250707|13:58:36.135343|S|100|14.76|0|100
C|VG|20250707|14:15:24.654255|S|100|14.765|0|100
C|VG|20250707|14:18:12.082153|S|100|14.815|0|100
C|VG|20250707|14:35:47.840062|S|100|14.83|0|100
C|VG|20250707|14:39:26.991025|S|100|14.85|0|100
C|VG|20250707|15:06:31.037267|S|100|14.835|0|100
C|VG|20250707|15:07:29.866546|S|100|14.83|0|100
C|VG|20250707|15:34:11.810247|S|112|15.07|0|112
C|VG|20250707|15:35:09.697795|S|150|15.08|0|150
C|VG|20250707|15:35:09.697858|S|150|15.08|0|150
C|VG|20250707|15:37:48.526805|S|100|15.06|0|100
C|VG|20250707|15:39:09.003258|S|106|15.055|0|106
C|VG|20250707|15:39:40.632369|S|91|15.03|0|91
C|VG|20250707|15:43:25.732267|S|200|14.975|0|200
C|VG|20250707|15:44:26.186352|S|100|14.99|0|100
C|VG|20250707|15:44:48.527341|S|100|14.98|0|100
C|VG|20250707|15:46:50.427093|S|100|14.98|0|100
C|VG|20250707|15:50:19.481716|S|100|15.06|0|100
C|VG|20250707|15:59:03.644841|S|100|15.09|0|100
C|VG|20250707|15:59:03.672010|S|200|15.095|0|200
C|VGIT|20250707|09:33:00.376209|S|100|59.225|0|100
C|VGIT|20250707|10:03:03.057495|S|200|59.21|0|200
C|VGIT|20250707|10:09:21.797037|S|31|59.205|0|31
C|VGIT|20250707|10:28:33.161543|S|22|59.19|0|22
C|VGIT|20250707|11:25:12.822059|S|700|59.16|0|700
C|VGIT|20250707|11:25:16.830906|S|600|59.16|0|600
C|VGIT|20250707|11:25:24.252814|S|93|59.16|0|93
C|VGIT|20250707|11:25:27.003250|S|92|59.16|0|92
C|VGIT|20250707|11:25:59.933382|S|95|59.16|0|95
C|VGIT|20250707|11:26:15.112372|S|85|59.16|0|85
C|VGIT|20250707|11:30:38.755524|S|100|59.17|0|100
C|VGIT|20250707|11:32:37.601316|S|200|59.18|0|200
C|VGIT|20250707|11:39:21.475423|S|300|59.18|0|300
C|VGIT|20250707|11:39:21.477983|S|100|59.18|0|100
C|VGIT|20250707|11:43:27.804528|S|89|59.16|0|89
C|VGIT|20250707|11:45:25.893649|S|86|59.16|0|86
C|VGIT|20250707|11:46:12.578216|S|99|59.16|0|99
C|VGIT|20250707|11:46:27.614663|S|93|59.16|0|93
C|VGIT|20250707|12:32:09.457594|S|304|59.185|0|304
C|VGIT|20250707|13:02:25.218148|S|100|59.19|0|100
C|VGIT|20250707|15:15:23.637068|S|86|59.17|0|86
C|VGIT|20250707|15:15:43.955900|S|96|59.17|0|96
C|VGIT|20250707|15:16:04.649769|S|18|59.17|0|18
C|VGIT|20250707|15:16:04.649770|S|68|59.17|0|68
C|VGIT|20250707|15:16:43.677420|S|93|59.17|0|93
C|VGIT|20250707|15:30:49.339503|S|97|59.17|0|97
C|VGIT|20250707|15:31:34.687457|S|89|59.17|0|89
C|VGIT|20250707|15:31:59.272872|S|85|59.17|0|85
C|VGIT|20250707|15:32:23.222596|S|93|59.17|0|93
C|VGIT|20250707|15:32:28.379527|S|92|59.17|0|92
C|VGIT|20250707|15:41:21.094456|S|96|59.18|0|96
C|VGIT|20250707|15:41:34.708504|S|92|59.18|0|92
C|VGIT|20250707|15:45:01.766836|S|85|59.175|0|85
C|VGIT|20250707|15:45:11.011569|S|97|59.18|0|97
C|VGIT|20250707|15:45:19.778050|S|85|59.175|0|85
C|VGIT|20250707|15:46:03.469420|S|97|59.18|0|97
C|VGIT|20250707|15:46:14.336511|S|81|59.18|0|81
C|VGIT|20250707|15:46:14.336511|S|6|59.18|0|6
C|VGIT|20250707|15:46:31.112919|S|85|59.18|0|85
C|VGIT|20250707|15:47:25.452600|S|91|59.18|0|91
C|VGIT|20250707|15:47:45.765465|S|91|59.18|0|91
C|VGIT|20250707|15:48:24.103371|S|93|59.175|0|93
C|VGIT|20250707|15:52:11.386104|S|95|59.17|0|95
C|VGIT|20250707|15:52:18.533351|S|89|59.17|0|89
C|VGIT|20250707|15:58:58.445145|S|87|59.175|0|87
C|VGIT|20250707|15:59:17.777403|S|200|59.18|0|200
C|VGIT|20250707|15:59:17.777403|S|900|59.18|0|900
C|VGIT|20250707|15:59:57.721153|S|22|59.175|0|22
C|VGIT|20250707|15:59:58.000902|S|117|59.175|0|117
C|VGK|20250707|09:36:34.814451|S|1|77.41|0|1
C|VGK|20250707|09:36:34.815896|S|99|77.41|0|99
C|VGK|20250707|09:36:34.815897|S|100|77.41|0|100
C|VGK|20250707|09:36:56.995037|S|100|77.42|0|100
C|VGK|20250707|09:46:53.984621|S|44|77.48|0|44
C|VGK|20250707|09:47:07.411598|S|100|77.48|0|100
C|VGK|20250707|09:53:47.085781|S|78|77.55|0|78
C|VGK|20250707|09:59:52.701823|S|100|77.56|0|100
C|VGK|20250707|10:00:54.181685|S|30|77.57|0|30
C|VGK|20250707|10:02:48.354553|S|100|77.545|0|100
C|VGK|20250707|10:05:29.706227|S|100|77.54|0|100
C|VGK|20250707|10:05:50.295219|S|100|77.54|0|100
C|VGK|20250707|10:07:14.246746|S|100|77.56|0|100
C|VGK|20250707|10:10:37.470817|S|100|77.55|0|100
C|VGK|20250707|10:10:37.470817|S|1|77.55|0|1
C|VGK|20250707|10:18:29.415907|S|23|77.51|0|23
C|VGK|20250707|10:18:29.415907|S|77|77.51|0|77
C|VGK|20250707|10:20:20.605103|S|200|77.53|0|200
C|VGK|20250707|10:21:01.505718|S|200|77.51|0|200
C|VGK|20250707|10:21:03.257662|S|1|77.51|0|1
C|VGK|20250707|10:21:39.230783|S|199|77.51|0|199
C|VGK|20250707|10:28:54.968415|S|200|77.49|0|200
C|VGK|20250707|10:31:11.621647|S|200|77.52|0|200
C|VGK|20250707|10:45:23.844990|S|29|77.56|0|29
C|VGK|20250707|10:45:34.793876|S|189|77.57|0|189
C|VGK|20250707|10:53:22.907044|S|129|77.48|0|129
C|VGK|20250707|10:53:22.907044|S|42|77.48|0|42
C|VGK|20250707|10:53:22.915000|S|129|77.48|0|129
C|VGK|20250707|10:55:00.608978|S|200|77.5|0|200
C|VGK|20250707|10:55:34.727093|S|3|77.51|0|3
C|VGK|20250707|10:58:07.272490|S|74|77.52|0|74
C|VGK|20250707|11:02:23.171705|S|200|77.52|0|200
C|VGK|20250707|11:02:51.464185|S|100|77.52|0|100
C|VGK|20250707|11:02:51.464185|S|33|77.52|0|33
C|VGK|20250707|11:07:22.959469|S|3|77.505|0|3
C|VGK|20250707|11:11:41.959721|S|26|77.53|0|26
C|VGK|20250707|11:13:29.369274|S|33|77.53|0|33
C|VGK|20250707|11:14:10.175581|S|21|77.53|0|21
C|VGK|20250707|11:19:56.963369|S|200|77.49|0|200
C|VGK|20250707|11:38:12.318593|S|200|77.58|0|200
C|VGK|20250707|11:42:41.295262|S|200|77.57|0|200
C|VGK|20250707|11:45:11.698918|S|274|77.55|0|274
C|VGK|20250707|11:46:31.574210|S|1|77.54|0|1
C|VGK|20250707|11:53:10.664724|S|300|77.51|0|300
C|VGK|20250707|11:54:02.640998|S|140|77.5|0|140
C|VGK|20250707|11:55:31.219739|S|14|77.55|0|14
C|VGK|20250707|11:58:04.995939|S|100|77.575|0|100
C|VGK|20250707|11:58:05.514359|S|100|77.575|0|100
C|VGK|20250707|11:58:12.996551|S|100|77.575|0|100
C|VGK|20250707|11:58:13.516232|S|100|77.57|0|100
C|VGK|20250707|11:58:40.996098|S|300|77.57|0|300
C|VGK|20250707|11:58:41.512887|S|300|77.57|0|300
C|VGK|20250707|11:58:47.519593|S|300|77.57|0|300
C|VGK|20250707|11:59:20.308328|S|200|77.57|0|200
C|VGK|20250707|12:04:48.995862|S|100|77.575|0|100
C|VGK|20250707|12:11:33.183795|S|16|77.58|0|16
C|VGK|20250707|12:16:17.996198|S|300|77.57|0|300
C|VGK|20250707|12:16:18.512200|S|300|77.57|0|300
C|VGK|20250707|12:16:33.995808|S|300|77.57|0|300
C|VGK|20250707|12:16:33.995808|S|100|77.575|0|100
C|VGK|20250707|12:16:34.513740|S|100|77.57|0|100
C|VGK|20250707|12:16:34.513741|S|300|77.57|0|300
C|VGK|20250707|12:19:02.808418|S|300|77.61|0|300
C|VGK|20250707|12:19:28.003813|S|170|77.58|0|170
C|VGK|20250707|12:19:28.003814|S|100|77.58|0|100
C|VGK|20250707|12:19:41.520165|S|2|77.48|0|2
C|VGK|20250707|12:19:42.763881|S|10|77.48|0|10
C|VGK|20250707|12:19:45.393446|S|200|77.5|0|200
C|VGK|20250707|12:19:47.414707|S|200|77.51|0|200
C|VGK|20250707|12:20:17.870411|S|200|77.52|0|200
C|VGK|20250707|12:20:28.424789|S|210|77.46|0|210
C|VGK|20250707|12:20:35.790430|S|100|77.42|0|100
C|VGK|20250707|12:21:17.722073|S|190|77.36|0|190
C|VGK|20250707|12:21:53.117594|S|288|77.28|0|288
C|VGK|20250707|12:22:21.897295|S|100|77.31|0|100
C|VGK|20250707|12:22:29.223844|S|100|77.31|0|100
C|VGK|20250707|12:22:29.524102|S|200|77.31|0|200
C|VGK|20250707|12:23:21.114154|S|200|77.285|0|200
C|VGK|20250707|12:23:21.148767|S|10|77.28|0|10
C|VGK|20250707|12:23:21.832275|S|200|77.28|0|200
C|VGK|20250707|12:23:49.007451|S|200|77.31|0|200
C|VGK|20250707|12:24:09.661388|S|100|77.26|0|100
C|VGK|20250707|12:24:10.170035|S|100|77.27|0|100
C|VGK|20250707|12:24:11.750308|S|92|77.25|0|92
C|VGK|20250707|12:24:45.235880|S|8|77.31|0|8
C|VGK|20250707|12:25:49.865605|S|100|77.24|0|100
C|VGK|20250707|12:26:24.598159|S|200|77.26|0|200
C|VGK|20250707|12:29:34.145905|S|200|77.32|0|200
C|VGK|20250707|12:31:00.904979|S|100|77.33|0|100
C|VGK|20250707|12:31:00.905227|S|10|77.33|0|10
C|VGK|20250707|12:41:33.353914|S|200|77.28|0|200
C|VGK|20250707|12:48:26.738154|S|4|77.19|0|4
C|VGK|20250707|12:56:37.609554|S|113|77.1|0|113
C|VGK|20250707|12:58:06.054376|S|200|77.09|0|200
C|VGK|20250707|12:59:26.642800|S|200|77.1|0|200
C|VGK|20250707|12:59:27.932048|S|200|77.09|0|200
C|VGK|20250707|13:00:12.571837|S|50|77.11|0|50
C|VGK|20250707|13:11:49.905498|S|53|77.16|0|53
C|VGK|20250707|13:15:12.654984|S|115|77.21|0|115
C|VGK|20250707|13:19:00.812406|S|100|77.23|0|100
C|VGK|20250707|13:19:00.812406|S|200|77.23|0|200
C|VGK|20250707|13:20:20.354056|S|106|77.24|0|106
C|VGK|20250707|13:23:22.756691|S|200|77.19|0|200
C|VGK|20250707|13:26:44.703785|S|56|77.16|0|56
C|VGK|20250707|13:28:00.714906|S|5|77.15|0|5
C|VGK|20250707|13:30:11.135077|S|10|77.18|0|10
C|VGK|20250707|13:30:11.276860|S|100|77.18|0|100
C|VGK|20250707|13:30:11.365735|S|10|77.185|0|10
C|VGK|20250707|13:30:11.531753|S|200|77.18|0|200
C|VGK|20250707|13:30:11.736822|S|10|77.21|0|10
C|VGK|20250707|13:30:11.746585|S|10|77.23|0|10
C|VGK|20250707|13:30:12.188915|S|300|77.23|0|300
C|VGK|20250707|13:30:12.189082|S|300|77.23|0|300
C|VGK|20250707|13:30:12.189223|S|300|77.23|0|300
C|VGK|20250707|13:30:12.189362|S|300|77.23|0|300
C|VGK|20250707|13:30:12.467316|S|10|77.25|0|10
C|VGK|20250707|13:30:12.511070|S|90|77.25|0|90
C|VGK|20250707|13:30:13.970250|S|10|77.27|0|10
C|VGK|20250707|13:30:13.996201|S|11|77.27|0|11
C|VGK|20250707|13:30:13.996201|S|100|77.27|0|100
C|VGK|20250707|13:30:13.999630|S|100|77.27|0|100
C|VGK|20250707|13:30:15.571916|S|200|77.28|0|200
C|VGK|20250707|13:30:16.444342|S|300|77.3|0|300
C|VGK|20250707|13:30:16.807300|S|10|77.31|0|10
C|VGK|20250707|13:30:16.811420|S|100|77.32|0|100
C|VGK|20250707|13:30:16.925792|S|100|77.32|0|100
C|VGK|20250707|13:30:17.124288|S|200|77.33|0|200
C|VGK|20250707|13:30:18.190735|S|10|77.38|0|10
C|VGK|20250707|13:30:18.190822|S|190|77.38|0|190
C|VGK|20250707|13:30:18.226099|S|200|77.385|0|200
C|VGK|20250707|13:30:18.438940|S|100|77.37|0|100
C|VGK|20250707|13:30:18.550710|S|100|77.41|0|100
C|VGK|20250707|13:30:18.602645|S|49|77.4|0|49
C|VGK|20250707|13:30:18.788708|S|100|77.4|0|100
C|VGK|20250707|13:30:19.239084|S|7|77.4|0|7
C|VGK|20250707|13:30:19.239084|S|9|77.4|0|9
C|VGK|20250707|13:30:19.607129|S|100|77.42|0|100
C|VGK|20250707|13:30:21.065737|S|100|77.37|0|100
C|VGK|20250707|13:30:21.483850|S|100|77.38|0|100
C|VGK|20250707|13:30:22.115407|S|100|77.435|0|100
C|VGK|20250707|13:30:22.684895|S|180|77.4|0|180
C|VGK|20250707|13:30:22.684895|S|20|77.4|0|20
C|VGK|20250707|13:30:30.589846|S|200|77.345|0|200
C|VGK|20250707|13:30:30.589943|S|17|77.34|0|17
C|VGK|20250707|13:30:30.589943|S|183|77.345|0|183
C|VGK|20250707|13:30:30.590045|S|83|77.34|0|83
C|VGK|20250707|13:30:30.590045|S|100|77.34|0|100
C|VGK|20250707|13:30:33.544396|S|10|77.35|0|10
C|VGK|20250707|13:30:34.578843|S|46|77.36|0|46
C|VGK|20250707|13:30:34.645260|S|40|77.36|0|40
C|VGK|20250707|13:30:34.782487|S|160|77.36|0|160
C|VGK|20250707|13:30:34.902430|S|160|77.34|0|160
C|VGK|20250707|13:30:41.856086|S|133|77.35|0|133
C|VGK|20250707|13:30:44.629833|S|200|77.32|0|200
C|VGK|20250707|13:30:50.398060|S|200|77.32|0|200
C|VGK|20250707|13:30:54.623527|S|200|77.34|0|200
C|VGK|20250707|13:31:07.067073|S|200|77.32|0|200
C|VGK|20250707|13:31:07.351967|S|200|77.32|0|200
C|VGK|20250707|13:31:45.401913|S|144|77.3|0|144
C|VGK|20250707|13:33:05.684283|S|30|77.28|0|30
C|VGK|20250707|13:33:28.869697|S|200|77.25|0|200
C|VGK|20250707|13:34:20.830420|S|179|77.36|0|179
C|VGK|20250707|13:34:55.681288|S|100|77.29|0|100
C|VGK|20250707|13:36:16.064654|S|70|77.24|0|70
C|VGK|20250707|13:36:21.966363|S|200|77.24|0|200
C|VGK|20250707|13:38:24.166450|S|78|77.26|0|78
C|VGK|20250707|13:41:01.609882|S|100|77.28|0|100
C|VGK|20250707|13:44:30.128557|S|100|77.22|0|100
C|VGK|20250707|13:46:53.968954|S|200|77.23|0|200
C|VGK|20250707|13:47:08.715559|S|100|77.21|0|100
C|VGK|20250707|13:48:26.404224|S|13|77.205|0|13
C|VGK|20250707|13:49:10.245658|S|99|77.23|0|99
C|VGK|20250707|13:51:33.784561|S|10|77.215|0|10
C|VGK|20250707|13:54:22.406863|S|200|77.19|0|200
C|VGK|20250707|13:59:53.767869|S|1|77.205|0|1
C|VGK|20250707|14:01:49.272130|S|200|77.22|0|200
C|VGK|20250707|14:02:18.138652|S|200|77.23|0|200
C|VGK|20250707|14:03:32.232954|S|15|77.23|0|15
C|VGK|20250707|14:03:40.138533|S|136|77.23|0|136
C|VGK|20250707|14:06:52.364674|S|200|77.23|0|200
C|VGK|20250707|14:09:29.986492|S|300|77.29|0|300
C|VGK|20250707|14:11:51.108042|S|200|77.26|0|200
C|VGK|20250707|14:12:28.647130|S|100|77.23|0|100
C|VGK|20250707|14:12:35.952878|S|200|77.23|0|200
C|VGK|20250707|14:12:35.952905|S|100|77.23|0|100
C|VGK|20250707|14:13:48.883526|S|70|77.23|0|70
C|VGK|20250707|14:13:48.883527|S|130|77.23|0|130
C|VGK|20250707|14:16:23.108422|S|200|77.12|0|200
C|VGK|20250707|14:21:25.224248|S|156|77.04|0|156
C|VGK|20250707|14:42:27.716759|S|48|77.18|0|48
C|VGK|20250707|14:51:32.760347|S|200|77.24|0|200
C|VGK|20250707|14:53:26.152723|S|136|77.24|0|136
C|VGK|20250707|15:00:15.523878|S|200|77.29|0|200
C|VGK|20250707|15:01:12.380754|S|200|77.31|0|200
C|VGK|20250707|15:01:26.450016|S|200|77.31|0|200
C|VGK|20250707|15:01:26.450016|S|100|77.31|0|100
C|VGK|20250707|15:02:20.816677|S|14|77.29|0|14
C|VGK|20250707|15:02:20.816678|S|200|77.29|0|200
C|VGK|20250707|15:02:30.550283|S|200|77.29|0|200
C|VGK|20250707|15:02:55.956143|S|200|77.3|0|200
C|VGK|20250707|15:03:46.886644|S|200|77.3|0|200
C|VGK|20250707|15:05:24.848653|S|17|77.27|0|17
C|VGK|20250707|15:05:39.859121|S|200|77.26|0|200
C|VGK|20250707|15:06:05.479582|S|200|77.26|0|200
C|VGK|20250707|15:06:22.162044|S|200|77.27|0|200
C|VGK|20250707|15:06:22.162138|S|100|77.27|0|100
C|VGK|20250707|15:06:30.743814|S|59|77.27|0|59
C|VGK|20250707|15:10:54.167191|S|200|77.27|0|200
C|VGK|20250707|15:13:11.597353|S|106|77.29|0|106
C|VGK|20250707|15:24:30.624781|S|28|77.27|0|28
C|VGK|20250707|15:26:48.743065|S|20|77.25|0|20
C|VGK|20250707|15:26:48.743066|S|97|77.25|0|97
C|VGK|20250707|15:29:16.767305|S|16|77.25|0|16
C|VGK|20250707|15:30:32.889553|S|1|77.25|0|1
C|VGK|20250707|15:30:45.831418|S|20|77.26|0|20
C|VGK|20250707|15:31:30.028855|S|200|77.25|0|200
C|VGK|20250707|15:41:44.290829|S|10|77.26|0|10
C|VGK|20250707|15:46:08.235257|S|49|77.24|0|49
C|VGK|20250707|15:47:53.921134|S|36|77.22|0|36
C|VGK|20250707|15:51:15.983738|S|48|77.21|0|48
C|VGK|20250707|15:52:34.352663|S|74|77.215|0|74
C|VGK|20250707|15:55:08.675337|S|252|77.2|0|252
C|VGK|20250707|15:55:08.675337|S|200|77.195|0|200
C|VGK|20250707|15:55:08.675337|S|48|77.2|0|48
C|VGK|20250707|15:55:25.917838|S|14|77.2|0|14
C|VGK|20250707|15:55:32.284662|S|400|77.2|0|400
C|VGK|20250707|15:55:44.898162|S|100|77.195|0|100
C|VGK|20250707|15:55:46.928806|S|100|77.19|0|100
C|VGK|20250707|15:55:47.336488|S|200|77.185|0|200
C|VGK|20250707|15:57:03.582304|S|121|77.19|0|121
C|VGK|20250707|15:57:20.525649|S|300|77.18|0|300
C|VGK|20250707|15:57:30.347267|S|3|77.175|0|3
C|VGK|20250707|15:58:27.909675|S|10|77.195|0|10
C|VGK|20250707|15:58:44.296239|S|100|77.195|0|100
C|VGK|20250707|15:58:54.028778|S|344|77.2|0|344
C|VGK|20250707|15:59:50.166778|S|24|77.205|0|24
C|VGK|20250707|15:59:51.599572|S|100|77.195|0|100
C|VGK|20250707|15:59:51.599573|S|31|77.2|0|31
C|VGK|20250707|15:59:54.446125|S|100|77.185|0|100
C|VGLT|20250707|09:32:13.303705|S|3|55.1|0|3
C|VGLT|20250707|09:32:24.053485|S|1|55.09|0|1
C|VGLT|20250707|09:32:24.053485|S|3|55.09|0|3
C|VGLT|20250707|09:32:24.053485|S|3|55.09|0|3
C|VGLT|20250707|09:32:24.053485|S|1|55.09|0|1
C|VGLT|20250707|09:33:02.369185|S|1|55.07|0|1
C|VGLT|20250707|09:33:02.369186|S|1|55.07|0|1
C|VGLT|20250707|09:33:02.370585|S|2|55.07|0|2
C|VGLT|20250707|09:34:03.468029|S|3|55.06|0|3
C|VGLT|20250707|09:36:19.454848|S|41|55.04|0|41
C|VGLT|20250707|09:36:19.454863|S|59|55.04|0|59
C|VGLT|20250707|09:44:36.192071|S|9|55.01|0|9
C|VGLT|20250707|09:44:36.192086|S|24|55.01|0|24
C|VGLT|20250707|09:44:36.192087|S|67|55.01|0|67
C|VGLT|20250707|09:45:16.222037|S|100|55.01|0|100
C|VGLT|20250707|09:45:16.222037|S|100|55.01|0|100
C|VGLT|20250707|09:48:01.646058|S|100|54.99|0|100
C|VGLT|20250707|09:49:26.410169|S|33|55.01|0|33
C|VGLT|20250707|10:02:38.386647|S|100|55.04|0|100
C|VGLT|20250707|10:17:17.747635|S|37|55.01|0|37
C|VGLT|20250707|10:20:02.194128|S|100|55.02|0|100
C|VGLT|20250707|10:20:43.981946|S|26|55.02|0|26
C|VGLT|20250707|10:20:43.981964|S|74|55.02|0|74
C|VGLT|20250707|10:20:43.981965|S|100|55.02|0|100
C|VGLT|20250707|10:21:54.658451|S|100|55.01|0|100
C|VGLT|20250707|10:21:54.658451|S|100|55.01|0|100
C|VGLT|20250707|10:43:40.297633|S|100|54.95|0|100
C|VGLT|20250707|10:44:51.747930|S|18|54.96|0|18
C|VGLT|20250707|10:46:59.275091|S|25|54.97|0|25
C|VGLT|20250707|10:50:01.351005|S|100|54.95|0|100
C|VGLT|20250707|11:19:17.453002|S|20|54.9|0|20
C|VGLT|20250707|11:20:34.557530|S|8|54.89|0|8
C|VGLT|20250707|11:23:48.002951|S|94|54.88|0|94
C|VGLT|20250707|11:29:23.901841|S|36|54.885|0|36
C|VGLT|20250707|11:44:36.303939|S|100|54.88|0|100
C|VGLT|20250707|11:46:36.005062|S|90|54.88|0|90
C|VGLT|20250707|11:46:36.008954|S|10|54.88|0|10
C|VGLT|20250707|11:47:00.075837|S|100|54.86|0|100
C|VGLT|20250707|11:50:35.574722|S|93|54.83|0|93
C|VGLT|20250707|12:00:27.421265|S|100|54.85|0|100
C|VGLT|20250707|12:00:27.421266|S|100|54.85|0|100
C|VGLT|20250707|12:15:56.756599|S|100|54.89|0|100
C|VGLT|20250707|12:21:00.253703|S|100|54.94|0|100
C|VGLT|20250707|12:21:04.729296|S|47|54.94|0|47
C|VGLT|20250707|12:21:04.729296|S|100|54.94|0|100
C|VGLT|20250707|12:21:04.729326|S|53|54.94|0|53
C|VGLT|20250707|12:21:28.377711|S|70|54.91|0|70
C|VGLT|20250707|12:22:58.366064|S|99|54.91|0|99
C|VGLT|20250707|12:23:41.618381|S|97|54.89|0|97
C|VGLT|20250707|12:24:46.032363|S|92|54.91|0|92
C|VGLT|20250707|12:24:49.400574|S|100|54.91|0|100
C|VGLT|20250707|12:24:49.400574|S|8|54.91|0|8
C|VGLT|20250707|12:24:57.115680|S|45|54.92|0|45
C|VGLT|20250707|12:24:57.115729|S|31|54.92|0|31
C|VGLT|20250707|12:24:57.115774|S|124|54.92|0|124
C|VGLT|20250707|12:25:03.034722|S|300|54.925|0|300
C|VGLT|20250707|12:25:05.682409|S|200|54.925|0|200
C|VGLT|20250707|12:25:10.495174|S|100|54.92|0|100
C|VGLT|20250707|12:25:51.482804|S|22|54.94|0|22
C|VGLT|20250707|12:26:08.048118|S|200|54.94|0|200
C|VGLT|20250707|12:28:15.227586|S|39|54.92|0|39
C|VGLT|20250707|12:28:40.777541|S|200|54.91|0|200
C|VGLT|20250707|12:34:10.872609|S|132|54.85|0|132
C|VGLT|20250707|12:54:16.811606|S|100|54.85|0|100
C|VGLT|20250707|13:00:52.095250|S|100|54.9|0|100
C|VGLT|20250707|13:01:26.478668|S|100|54.88|0|100
C|VGLT|20250707|13:10:05.075700|S|35|54.87|0|35
C|VGLT|20250707|13:10:45.639902|S|22|54.87|0|22
C|VGLT|20250707|13:19:30.223373|S|63|54.87|0|63
C|VGLT|20250707|13:32:30.661978|S|100|54.82|0|100
C|VGLT|20250707|13:44:26.737357|S|62|54.77|0|62
C|VGLT|20250707|14:01:35.324692|S|67|54.79|0|67
C|VGLT|20250707|14:04:44.321977|S|12|54.81|0|12
C|VGLT|20250707|14:05:00.063141|S|12|54.81|0|12
C|VGLT|20250707|14:17:06.118081|S|100|54.78|0|100
C|VGLT|20250707|14:18:25.250287|S|100|54.78|0|100
C|VGLT|20250707|14:35:21.652664|S|64|54.76|0|64
C|VGLT|20250707|14:38:39.391595|S|100|54.75|0|100
C|VGLT|20250707|14:46:30.598917|S|100|54.76|0|100
C|VGLT|20250707|14:50:17.675537|S|32|54.76|0|32
C|VGLT|20250707|14:53:55.335049|S|9|54.77|0|9
C|VGLT|20250707|14:53:55.335456|S|19|54.77|0|19
C|VGLT|20250707|14:55:32.282201|S|100|54.76|0|100
C|VGLT|20250707|14:55:46.382222|S|100|54.77|0|100
C|VGLT|20250707|15:00:24.244544|S|56|54.78|0|56
C|VGLT|20250707|15:00:24.244608|S|37|54.78|0|37
C|VGLT|20250707|15:02:09.640181|S|94|54.78|0|94
C|VGLT|20250707|15:24:03.843733|S|100|54.83|0|100
C|VGLT|20250707|15:24:05.804684|S|100|54.83|0|100
C|VGLT|20250707|15:29:47.194829|S|22|54.83|0|22
C|VGLT|20250707|15:32:55.424365|S|10|54.83|0|10
C|VGLT|20250707|15:36:18.009591|S|68|54.85|0|68
C|VGLT|20250707|15:41:13.834605|S|10|54.86|0|10
C|VGLT|20250707|15:43:01.452915|S|100|54.86|0|100
C|VGLT|20250707|15:46:10.241836|S|100|54.85|0|100
C|VGLT|20250707|15:48:23.130463|S|100|54.85|0|100
C|VGLT|20250707|15:50:21.196678|S|100|54.84|0|100
C|VGLT|20250707|15:53:00.461803|S|99|54.86|0|99
C|VGLT|20250707|15:55:47.426376|S|3|54.87|0|3
C|VGLT|20250707|15:57:04.692654|S|100|54.86|0|100
C|VGLT|20250707|15:57:04.692654|S|34|54.86|0|34
C|VGLT|20250707|15:59:29.639261|S|100|54.87|0|100
C|VGMS|20250707|12:21:08.015787|S|66|50.81|0|66
C|VGMS|20250707|13:10:04.846300|S|99|50.79|0|99
C|VGMS|20250707|13:25:25.525147|S|1|50.79|0|1
C|VGMS|20250707|13:38:17.993226|S|100|50.79|0|100
C|VGMS|20250707|13:38:17.993226|S|100|50.79|0|100
C|VGMS|20250707|13:38:18.016930|S|200|50.8|0|200
C|VGMS|20250707|13:44:42.092910|S|100|50.8|0|100
C|VGMS|20250707|14:59:50.680351|S|100|50.79|0|100
C|VGMS|20250707|14:59:50.680719|S|100|50.79|0|100
C|VGSH|20250707|09:31:18.005025|S|300|58.47|0|300
C|VGSH|20250707|09:31:23.117189|S|105|58.465|0|105
C|VGSH|20250707|09:32:23.209325|S|107|58.47|0|107
C|VGSH|20250707|09:33:23.295780|S|108|58.47|0|108
C|VGSH|20250707|09:39:13.700874|S|100|58.46|0|100
C|VGSH|20250707|09:40:05.779727|S|3|58.46|0|3
C|VGSH|20250707|09:40:16.705078|S|4|58.46|0|4
C|VGSH|20250707|09:40:25.599506|S|2|58.46|0|2
C|VGSH|20250707|09:40:34.317284|S|2|58.46|0|2
C|VGSH|20250707|09:40:45.592877|S|3|58.46|0|3
C|VGSH|20250707|09:40:54.927064|S|3|58.46|0|3
C|VGSH|20250707|09:41:05.380363|S|3|58.46|0|3
C|VGSH|20250707|09:41:14.084190|S|2|58.46|0|2
C|VGSH|20250707|09:41:20.198496|S|100|58.46|0|100
C|VGSH|20250707|09:41:27.811424|S|5|58.46|0|5
C|VGSH|20250707|09:41:37.673634|S|2|58.46|0|2
C|VGSH|20250707|09:41:45.731540|S|3|58.46|0|3
C|VGSH|20250707|09:41:54.919379|S|2|58.46|0|2
C|VGSH|20250707|09:41:59.952286|S|66|58.46|0|66
C|VGSH|20250707|09:42:00.321276|S|200|58.46|0|200
C|VGSH|20250707|09:42:00.351767|S|200|58.46|0|200
C|VGSH|20250707|09:42:00.376029|S|200|58.46|0|200
C|VGSH|20250707|09:42:06.912074|S|200|58.46|0|200
C|VGSH|20250707|09:42:15.011944|S|2|58.46|0|2
C|VGSH|20250707|09:42:25.992918|S|2|58.46|0|2
C|VGSH|20250707|09:42:37.224083|S|4|58.46|0|4
C|VGSH|20250707|09:42:45.835800|S|2|58.46|0|2
C|VGSH|20250707|09:43:03.619163|S|4|58.46|0|4
C|VGSH|20250707|09:43:17.293053|S|3|58.46|0|3
C|VGSH|20250707|09:43:27.353501|S|4|58.46|0|4
C|VGSH|20250707|09:43:36.257778|S|2|58.46|0|2
C|VGSH|20250707|09:43:44.025333|S|3|58.46|0|3
C|VGSH|20250707|09:43:56.663307|S|3|58.46|0|3
C|VGSH|20250707|09:44:04.484348|S|3|58.46|0|3
C|VGSH|20250707|09:44:16.100978|S|3|58.46|0|3
C|VGSH|20250707|09:44:26.908308|S|4|58.46|0|4
C|VGSH|20250707|09:44:35.391088|S|2|58.46|0|2
C|VGSH|20250707|09:44:47.043032|S|4|58.46|0|4
C|VGSH|20250707|09:44:53.852646|S|2|58.46|0|2
C|VGSH|20250707|09:45:03.341240|S|3|58.46|0|3
C|VGSH|20250707|09:45:16.558851|S|4|58.46|0|4
C|VGSH|20250707|09:45:23.486246|S|2|58.46|0|2
C|VGSH|20250707|09:45:25.004341|S|1|58.46|0|1
C|VGSH|20250707|09:45:28.005848|S|1|58.46|0|1
C|VGSH|20250707|09:45:32.004511|S|1|58.46|0|1
C|VGSH|20250707|09:45:35.007814|S|7|58.46|0|7
C|VGSH|20250707|09:45:40.331368|S|100|58.46|0|100
C|VGSH|20250707|09:53:14.089531|S|3|58.46|0|3
C|VGSH|20250707|09:54:39.832454|S|100|58.46|0|100
C|VGSH|20250707|09:55:13.683651|S|36|58.46|0|36
C|VGSH|20250707|09:59:54.550007|S|25|58.46|0|25
C|VGSH|20250707|10:00:02.051529|S|1|58.46|0|1
C|VGSH|20250707|10:02:08.180624|S|100|58.46|0|100
C|VGSH|20250707|10:05:20.894021|S|28|58.46|0|28
C|VGSH|20250707|10:07:22.554272|S|71|58.46|0|71
C|VGSH|20250707|10:09:21.797038|S|1|58.46|0|1
C|VGSH|20250707|10:09:21.797039|S|36|58.46|0|36
C|VGSH|20250707|10:11:14.323698|S|644|58.46|0|644
C|VGSH|20250707|10:11:14.323698|S|1364|58.46|0|1364
C|VGSH|20250707|10:11:21.244795|S|22|58.46|0|22
C|VGSH|20250707|10:13:22.799841|S|46|58.46|0|46
C|VGSH|20250707|10:15:22.136424|S|23|58.46|0|23
C|VGSH|20250707|10:44:01.176737|S|1|58.46|0|1
C|VGSH|20250707|10:45:41.668111|S|1600|58.45|0|1600
C|VGSH|20250707|11:28:44.999217|S|100|58.45|0|100
C|VGSH|20250707|11:28:57.328907|S|100|58.45|0|100
C|VGSH|20250707|11:29:00.680490|S|87|58.44|0|87
C|VGSH|20250707|11:29:04.982010|S|91|58.44|0|91
C|VGSH|20250707|11:29:17.143802|S|87|58.44|0|87
C|VGSH|20250707|11:29:28.843224|S|88|58.44|0|88
C|VGSH|20250707|11:29:49.223234|S|88|58.44|0|88
C|VGSH|20250707|11:29:56.149479|S|95|58.44|0|95
C|VGSH|20250707|11:30:15.355859|S|88|58.44|0|88
C|VGSH|20250707|11:30:34.392473|S|95|58.44|0|95
C|VGSH|20250707|11:30:40.000177|S|100|58.45|0|100
C|VGSH|20250707|11:31:07.936191|S|88|58.44|0|88
C|VGSH|20250707|11:31:13.150033|S|100|58.45|0|100
C|VGSH|20250707|11:31:20.938746|S|40|58.45|0|40
C|VGSH|20250707|11:31:57.671783|S|91|58.44|0|91
C|VGSH|20250707|11:32:16.886715|S|87|58.44|0|87
C|VGSH|20250707|11:32:25.105304|S|89|58.44|0|89
C|VGSH|20250707|11:32:34.194490|S|98|58.44|0|98
C|VGSH|20250707|11:32:37.572861|S|60|58.45|0|60
C|VGSH|20250707|11:32:37.596772|S|100|58.45|0|100
C|VGSH|20250707|11:33:18.551488|S|90|58.44|0|90
C|VGSH|20250707|11:33:20.005946|S|89|58.45|0|89
C|VGSH|20250707|11:33:35.146734|S|87|58.44|0|87
C|VGSH|20250707|11:33:56.476236|S|86|58.44|0|86
C|VGSH|20250707|11:34:07.827903|S|89|58.44|0|89
C|VGSH|20250707|11:38:53.377586|S|11|58.45|0|11
C|VGSH|20250707|11:54:21.451610|S|200|58.45|0|200
C|VGSH|20250707|11:54:53.625895|S|100|58.45|0|100
C|VGSH|20250707|12:06:52.101966|S|100|58.45|0|100
C|VGSH|20250707|12:19:15.451185|S|100|58.45|0|100
C|VGSH|20250707|13:03:34.150699|S|100|58.46|0|100
C|VGSH|20250707|13:04:44.440060|S|134|58.46|0|134
C|VGSH|20250707|13:06:31.132047|S|100|58.46|0|100
C|VGSH|20250707|13:06:51.468622|S|200|58.46|0|200
C|VGSH|20250707|14:14:19.815903|S|100|58.45|0|100
C|VGSH|20250707|14:16:26.951945|S|100|58.45|0|100
C|VGSH|20250707|14:25:13.894618|S|100|58.45|0|100
C|VGSH|20250707|14:26:40.837657|S|89|58.45|0|89
C|VGSH|20250707|14:27:45.147744|S|86|58.45|0|86
C|VGSH|20250707|14:28:31.159278|S|25|58.45|0|25
C|VGSH|20250707|14:28:31.159279|S|62|58.45|0|62
C|VGSH|20250707|14:28:49.988172|S|90|58.45|0|90
C|VGSH|20250707|14:29:12.514093|S|87|58.45|0|87
C|VGSH|20250707|14:29:37.663346|S|23|58.45|0|23
C|VGSH|20250707|14:29:37.663346|S|65|58.45|0|65
C|VGSH|20250707|14:30:19.401687|S|86|58.45|0|86
C|VGSH|20250707|14:31:29.698860|S|96|58.45|0|96
C|VGSH|20250707|14:31:56.321963|S|18|58.45|0|18
C|VGSH|20250707|14:31:56.321963|S|69|58.45|0|69
C|VGSH|20250707|14:32:38.352192|S|86|58.45|0|86
C|VGSH|20250707|14:33:54.351621|S|95|58.45|0|95
C|VGSH|20250707|14:34:02.982428|S|19|58.45|0|19
C|VGSH|20250707|14:34:02.982428|S|69|58.45|0|69
C|VGSH|20250707|14:34:37.346568|S|87|58.45|0|87
C|VGSH|20250707|14:35:32.856136|S|86|58.45|0|86
C|VGSH|20250707|14:36:09.817874|S|95|58.45|0|95
C|VGSH|20250707|14:37:43.195844|S|86|58.45|0|86
C|VGSH|20250707|14:38:17.406147|S|86|58.45|0|86
C|VGSH|20250707|14:39:21.513641|S|1600|58.44|0|1600
C|VGSH|20250707|14:43:20.918145|S|1600|58.44|0|1600
C|VGSH|20250707|15:12:21.793247|S|75|58.45|0|75
C|VGSH|20250707|15:12:39.886988|S|74|58.45|0|74
C|VGSH|20250707|15:12:39.886988|S|25|58.45|0|25
C|VGSH|20250707|15:12:47.587950|S|88|58.45|0|88
C|VGSH|20250707|15:12:54.898732|S|94|58.45|0|94
C|VGSH|20250707|15:13:07.436116|S|88|58.45|0|88
C|VGSH|20250707|15:13:24.098591|S|87|58.45|0|87
C|VGSH|20250707|15:13:58.345196|S|87|58.45|0|87
C|VGSH|20250707|15:14:08.768593|S|94|58.45|0|94
C|VGSH|20250707|15:14:18.555465|S|86|58.45|0|86
C|VGSH|20250707|15:14:44.987527|S|93|58.45|0|93
C|VGSH|20250707|15:15:44.974061|S|87|58.45|0|87
C|VGSH|20250707|15:15:57.381945|S|96|58.45|0|96
C|VGSH|20250707|15:16:10.479242|S|87|58.45|0|87
C|VGSH|20250707|15:16:59.048125|S|86|58.45|0|86
C|VGSH|20250707|15:17:09.110992|S|91|58.45|0|91
C|VGSH|20250707|15:17:42.781765|S|89|58.45|0|89
C|VGSH|20250707|15:18:01.750233|S|86|58.45|0|86
C|VGSH|20250707|15:19:05.665832|S|89|58.45|0|89
C|VGSH|20250707|15:19:19.513033|S|94|58.45|0|94
C|VGSH|20250707|15:19:30.763750|S|4|58.45|0|4
C|VGSH|20250707|15:19:30.763750|S|84|58.45|0|84
C|VGSH|20250707|15:20:20.061853|S|94|58.45|0|94
C|VGSH|20250707|15:20:36.725355|S|69|58.45|0|69
C|VGSH|20250707|15:20:36.725355|S|22|58.45|0|22
C|VGSH|20250707|15:21:57.595463|S|86|58.45|0|86
C|VGSH|20250707|15:40:36.056104|S|100|58.45|0|100
C|VGSH|20250707|15:46:44.488437|S|100|58.45|0|100
C|VGSH|20250707|15:46:44.488437|S|100|58.45|0|100
C|VGSH|20250707|15:50:04.160466|S|1600|58.44|0|1600
C|VGSH|20250707|15:57:32.033333|S|99|58.45|0|99
C|VGSH|20250707|15:59:18.216867|S|101|58.45|0|101
C|VGSH|20250707|15:59:23.219254|S|136|58.45|0|136
C|VGT|20250707|09:35:12.870553|S|100|670.71|0|100
C|VGT|20250707|09:35:12.870568|S|15|670.71|0|15
C|VGT|20250707|09:35:12.872965|S|47|670.71|0|47
C|VGT|20250707|09:37:59.553005|S|1|671.12|0|1
C|VGT|20250707|09:37:59.553175|S|1|671.12|0|1
C|VGT|20250707|09:40:08.749068|S|10|670.01|0|10
C|VGT|20250707|10:02:27.028030|S|1|670.54|0|1
C|VGT|20250707|10:31:00.956176|S|1|670.47|0|1
C|VGT|20250707|10:35:00.847245|S|1|670.22|0|1
C|VGT|20250707|10:51:35.995046|S|1|670.52|0|1
C|VGT|20250707|12:06:34.997024|S|1|671.22|0|1
C|VGT|20250707|12:18:56.314660|S|10|671.31|0|10
C|VGT|20250707|12:36:04.921407|S|10|669.72|0|10
C|VGT|20250707|12:36:25.252081|S|10|669.69|0|10
C|VGT|20250707|12:51:41.349032|S|10|668.17|0|10
C|VGT|20250707|12:59:26.648191|S|10|668.24|0|10
C|VGT|20250707|13:35:40.012806|S|10|668.19|0|10
C|VGT|20250707|13:37:08.913316|S|10|667.88|0|10
C|VGT|20250707|14:00:24.504881|S|10|668.01|0|10
C|VGT|20250707|14:21:04.116145|S|1|665.5|0|1
C|VGT|20250707|15:07:35.077188|S|1|667.09|0|1
C|VGT|20250707|15:13:54.886907|S|2|667.29|0|2
C|VGT|20250707|15:46:32.455302|S|10|666.94|0|10
C|VGT|20250707|15:46:36.907772|S|100|666.97|0|100
C|VGT|20250707|15:47:45.788840|S|10|666.99|0|10
C|VGT|20250707|15:55:00.185955|S|100|667.865|0|100
C|VGT|20250707|15:55:32.285163|S|100|668.065|0|100
C|VGT|20250707|15:56:08.165360|S|1|668.03|0|1
C|VGUS|20250707|11:32:39.773482|S|100|75.35|0|100
C|VGUS|20250707|12:40:42.418800|S|100|75.35|0|100
C|VGUS|20250707|12:43:58.400715|S|10|75.35|0|10
C|VGUS|20250707|12:44:38.422428|S|36|75.35|0|36
C|VGUS|20250707|14:56:35.996677|S|100|75.35|0|100
C|VGUS|20250707|15:45:08.682395|S|100|75.35|0|100
C|VGUS|20250707|15:47:28.307987|S|200|75.35|0|200
C|VHT|20250707|09:32:03.917335|S|100|248.31|0|100
C|VHT|20250707|09:41:34.015289|S|100|248.6|0|100
C|VHT|20250707|10:40:56.695455|S|100|248.01|0|100
C|VHT|20250707|11:03:46.428724|S|22|248.15|0|22
C|VHT|20250707|11:17:48.419231|S|6|247.93|0|6
C|VHT|20250707|12:19:28.007887|S|100|247.84|0|100
C|VIAV|20250707|10:17:52.561895|S|100|10.405|0|100
C|VIAV|20250707|10:34:09.079448|S|100|10.365|0|100
C|VIAV|20250707|10:35:36.341283|S|100|10.365|0|100
C|VIAV|20250707|11:18:53.038276|S|100|10.315|0|100
C|VIAV|20250707|11:34:38.761419|S|10|10.3|0|10
C|VIAV|20250707|11:38:55.023675|S|100|10.275|0|100
C|VIAV|20250707|12:03:58.043556|S|100|10.305|0|100
C|VIAV|20250707|12:33:59.046881|S|100|10.275|0|100
C|VIAV|20250707|13:30:18.554204|S|5|10.32|0|5
C|VIAV|20250707|13:33:42.226935|S|1|10.28|0|1
C|VIAV|20250707|13:40:28.261408|S|9|10.275|0|9
C|VIAV|20250707|13:41:42.666969|S|9|10.275|0|9
C|VIAV|20250707|13:42:42.423738|S|9|10.27|0|9
C|VIAV|20250707|14:14:36.502563|S|100|10.245|0|100
C|VIAV|20250707|14:26:15.382795|S|100|10.2|0|100
C|VIAV|20250707|14:26:17.201671|S|43|10.21|0|43
C|VIAV|20250707|14:27:43.369558|S|40|10.2|0|40
C|VIAV|20250707|14:32:29.884023|S|87|10.18|0|87
C|VIAV|20250707|14:32:29.884109|S|7|10.18|0|7
C|VIAV|20250707|14:33:32.883309|S|6|10.18|0|6
C|VIAV|20250707|14:33:40.702032|S|92|10.18|0|92
C|VIAV|20250707|14:34:56.422803|S|38|10.19|0|38
C|VIAV|20250707|14:52:03.180244|S|19|10.21|0|19
C|VIAV|20250707|14:59:50.254158|S|98|10.205|0|98
C|VIAV|20250707|15:03:14.352512|S|6|10.19|0|6
C|VIAV|20250707|15:09:19.101658|S|16|10.16|0|16
C|VIAV|20250707|15:09:54.591606|S|1|10.17|0|1
C|VIAV|20250707|15:10:56.081594|S|41|10.165|0|41
C|VIAV|20250707|15:11:17.162017|S|59|10.165|0|59
C|VIAV|20250707|15:19:46.676582|S|5|10.19|0|5
C|VIAV|20250707|15:19:46.676582|S|100|10.185|0|100
C|VIAV|20250707|15:25:31.184498|S|100|10.18|0|100
C|VIAV|20250707|15:26:50.820440|S|77|10.18|0|77
C|VIAV|20250707|15:28:33.703767|S|5|10.19|0|5
C|VIAV|20250707|15:28:33.703768|S|13|10.19|0|13
C|VIAV|20250707|15:29:16.664263|S|14|10.185|0|14
C|VIAV|20250707|15:31:14.684791|S|100|10.19|0|100
C|VIAV|20250707|15:31:29.953185|S|100|10.195|0|100
C|VIAV|20250707|15:33:31.340842|S|200|10.195|0|200
C|VIAV|20250707|15:35:26.944197|S|8|10.19|0|8
C|VIAV|20250707|15:36:16.279212|S|5|10.2|0|5
C|VIAV|20250707|15:37:23.451115|S|100|10.2|0|100
C|VIAV|20250707|15:37:58.800346|S|25|10.2|0|25
C|VIAV|20250707|15:40:20.075258|S|5|10.21|0|5
C|VIAV|20250707|15:41:07.303606|S|7|10.21|0|7
C|VIAV|20250707|15:48:37.719106|S|4|10.2|0|4
C|VIAV|20250707|15:48:49.129435|S|4|10.2|0|4
C|VIAV|20250707|15:49:00.490074|S|98|10.195|0|98
C|VIAV|20250707|15:49:13.696887|S|3|10.2|0|3
C|VIAV|20250707|15:51:17.996379|S|1|10.18|0|1
C|VIAV|20250707|15:51:48.002561|S|30|10.18|0|30
C|VIAV|20250707|15:51:48.002562|S|70|10.18|0|70
C|VIAV|20250707|15:53:04.525064|S|130|10.175|0|130
C|VIAV|20250707|15:53:17.103207|S|70|10.175|0|70
C|VIAV|20250707|15:53:17.103207|S|30|10.175|0|30
C|VIAV|20250707|15:53:36.321165|S|100|10.17|0|100
C|VIAV|20250707|15:54:00.030795|S|100|10.18|0|100
C|VIAV|20250707|15:54:00.030795|S|200|10.185|0|200
C|VIAV|20250707|15:54:00.030795|S|30|10.18|0|30
C|VIAV|20250707|15:54:00.058435|S|200|10.195|0|200
C|VIAV|20250707|15:54:00.090162|S|100|10.195|0|100
C|VIAV|20250707|15:54:01.543599|S|100|10.195|0|100
C|VIAV|20250707|15:54:50.101768|S|100|10.195|0|100
C|VIAV|20250707|15:54:50.124590|S|100|10.195|0|100
C|VIAV|20250707|15:56:28.441817|S|5|10.22|0|5
C|VIAV|20250707|15:57:13.593625|S|64|10.225|0|64
C|VIAV|20250707|15:57:19.051097|S|100|10.22|0|100
C|VIAV|20250707|15:57:19.056909|S|100|10.215|0|100
C|VIAV|20250707|15:57:19.064186|S|100|10.215|0|100
C|VIAV|20250707|15:57:19.068818|S|100|10.215|0|100
C|VIAV|20250707|15:57:51.113822|S|100|10.215|0|100
C|VIAV|20250707|15:57:59.228651|S|100|10.215|0|100
C|VIAV|20250707|15:58:31.050089|S|100|10.23|0|100
C|VIAV|20250707|15:58:31.050529|S|200|10.235|0|200
C|VIAV|20250707|15:58:31.050529|S|37|10.23|0|37
C|VIAV|20250707|15:58:35.040219|S|1|10.23|0|1
C|VIAV|20250707|15:58:35.970231|S|99|10.23|0|99
C|VIAV|20250707|15:58:44.318952|S|69|10.23|0|69
C|VIAV|20250707|15:58:44.318952|S|300|10.23|0|300
C|VIAV|20250707|15:58:44.318952|S|100|10.23|0|100
C|VIAV|20250707|15:58:46.706041|S|121|10.23|0|121
C|VIAV|20250707|15:58:46.706041|S|200|10.23|0|200
C|VIAV|20250707|15:58:46.706041|S|79|10.23|0|79
C|VIAV|20250707|15:58:46.706700|S|200|10.23|0|200
C|VIAV|20250707|15:58:50.518602|S|100|10.225|0|100
C|VIAV|20250707|15:58:59.834217|S|100|10.225|0|100
C|VIAV|20250707|15:59:22.749970|S|200|10.225|0|200
C|VIAV|20250707|15:59:47.611561|S|42|10.225|0|42
C|VIAV|20250707|15:59:49.560600|S|100|10.225|0|100
C|VIAV|20250707|15:59:50.637743|S|1|10.225|0|1
C|VIAV|20250707|15:59:51.934726|S|24|10.225|0|24
C|VIAV|20250707|15:59:52.018701|S|100|10.23|0|100
C|VIAV|20250707|15:59:52.018751|S|100|10.23|0|100
C|VIAV|20250707|15:59:52.452712|S|3|10.235|0|3
C|VIAV|20250707|15:59:52.455439|S|17|10.235|0|17
C|VIAV|20250707|15:59:53.586083|S|13|10.235|0|13
C|VIAV|20250707|15:59:53.587967|S|200|10.235|0|200
C|VIAV|20250707|15:59:53.865034|S|500|10.23|0|500
C|VIAV|20250707|15:59:53.865034|S|26|10.23|0|26
C|VIAV|20250707|15:59:53.865406|S|100|10.23|0|100
C|VIAV|20250707|15:59:53.965964|S|100|10.23|0|100
C|VIAV|20250707|15:59:59.858103|S|100|10.23|0|100
C|VIAV|20250707|15:59:59.862333|S|100|10.23|0|100
C|VIAV|20250707|15:59:59.866805|S|100|10.23|0|100
C|VIAV|20250707|15:59:59.871260|S|100|10.23|0|100
C|VIAV|20250707|15:59:59.875103|S|100|10.23|0|100
C|VICI|20250707|09:31:44.269336|S|63|33.41|0|63
C|VICI|20250707|09:39:06.491604|S|100|33.35|0|100
C|VICI|20250707|09:40:09.711938|S|100|33.32|0|100
C|VICI|20250707|09:41:52.470990|S|100|33.33|0|100
C|VICI|20250707|09:44:12.026553|S|1|33.31|0|1
C|VICI|20250707|09:44:34.715504|S|13|33.31|0|13
C|VICI|20250707|09:45:09.813249|S|100|33.295|0|100
C|VICI|20250707|10:00:27.701903|S|200|33.4|0|200
C|VICI|20250707|10:07:08.576737|S|100|33.405|0|100
C|VICI|20250707|10:14:55.851454|S|7|33.315|0|7
C|VICI|20250707|10:14:56.543705|S|1|33.31|0|1
C|VICI|20250707|10:20:27.331436|S|80|33.28|0|80
C|VICI|20250707|10:20:30.228233|S|54|33.29|0|54
C|VICI|20250707|10:22:26.410748|S|20|33.27|0|20
C|VICI|20250707|10:22:26.410748|S|10|33.27|0|10
C|VICI|20250707|10:22:47.619115|S|2|33.28|0|2
C|VICI|20250707|10:23:07.215302|S|3|33.28|0|3
C|VICI|20250707|10:24:15.282790|S|1|33.27|0|1
C|VICI|20250707|10:24:15.282791|S|2|33.27|0|2
C|VICI|20250707|10:24:15.282791|S|20|33.27|0|20
C|VICI|20250707|10:24:48.147442|S|20|33.26|0|20
C|VICI|20250707|10:25:00.641898|S|20|33.26|0|20
C|VICI|20250707|10:25:50.179786|S|24|33.255|0|24
C|VICI|20250707|10:26:41.182480|S|22|33.25|0|22
C|VICI|20250707|10:26:44.735541|S|10|33.25|0|10
C|VICI|20250707|10:26:59.237590|S|2|33.26|0|2
C|VICI|20250707|10:27:00.906373|S|100|33.26|0|100
C|VICI|20250707|10:27:36.484924|S|100|33.27|0|100
C|VICI|20250707|10:28:04.959965|S|30|33.27|0|30
C|VICI|20250707|10:28:07.591496|S|10|33.27|0|10
C|VICI|20250707|10:29:24.171257|S|5|33.28|0|5
C|VICI|20250707|10:29:33.809336|S|39|33.28|0|39
C|VICI|20250707|10:30:47.471327|S|30|33.28|0|30
C|VICI|20250707|10:30:50.516560|S|30|33.28|0|30
C|VICI|20250707|10:30:51.935489|S|57|33.285|0|57
C|VICI|20250707|10:31:58.809040|S|15|33.29|0|15
C|VICI|20250707|10:32:47.258951|S|50|33.29|0|50
C|VICI|20250707|10:32:51.802505|S|7|33.295|0|7
C|VICI|20250707|10:32:52.916479|S|6|33.3|0|6
C|VICI|20250707|10:32:52.917599|S|3|33.3|0|3
C|VICI|20250707|10:32:58.815192|S|4|33.3|0|4
C|VICI|20250707|10:33:01.226022|S|1|33.3|0|1
C|VICI|20250707|10:33:01.226022|S|1|33.3|0|1
C|VICI|20250707|10:34:18.652890|S|1|33.3|0|1
C|VICI|20250707|10:34:55.585208|S|7|33.315|0|7
C|VICI|20250707|10:35:40.906635|S|10|33.3|0|10
C|VICI|20250707|10:36:03.810469|S|38|33.3|0|38
C|VICI|20250707|10:36:09.474891|S|133|33.29|0|133
C|VICI|20250707|10:36:13.071482|S|100|33.29|0|100
C|VICI|20250707|10:36:13.071756|S|100|33.29|0|100
C|VICI|20250707|10:36:13.072406|S|77|33.29|0|77
C|VICI|20250707|10:36:13.072459|S|300|33.29|0|300
C|VICI|20250707|10:44:33.811982|S|79|33.22|0|79
C|VICI|20250707|10:49:09.439800|S|23|33.145|0|23
C|VICI|20250707|10:49:57.972777|S|10|33.15|0|10
C|VICI|20250707|10:50:15.992890|S|8|33.15|0|8
C|VICI|20250707|10:54:51.565207|S|4|33.18|0|4
C|VICI|20250707|10:56:53.813933|S|3|33.22|0|3
C|VICI|20250707|10:58:00.077794|S|5|33.23|0|5
C|VICI|20250707|11:00:00.125081|S|100|33.265|0|100
C|VICI|20250707|11:00:16.304518|S|100|33.265|0|100
C|VICI|20250707|11:02:01.515843|S|4|33.255|0|4
C|VICI|20250707|11:04:20.713970|S|3|33.26|0|3
C|VICI|20250707|11:05:27.024798|S|5|33.26|0|5
C|VICI|20250707|11:06:08.818945|S|37|33.28|0|37
C|VICI|20250707|11:09:37.709433|S|39|33.26|0|39
C|VICI|20250707|11:09:58.821383|S|35|33.26|0|35
C|VICI|20250707|11:10:31.986484|S|35|33.26|0|35
C|VICI|20250707|11:11:28.819735|S|30|33.26|0|30
C|VICI|20250707|11:15:11.238308|S|100|33.215|0|100
C|VICI|20250707|11:20:36.210863|S|2|33.12|0|2
C|VICI|20250707|11:24:13.095029|S|3|33.14|0|3
C|VICI|20250707|11:24:38.274560|S|1|33.14|0|1
C|VICI|20250707|11:24:38.552134|S|13|33.14|0|13
C|VICI|20250707|11:25:13.871100|S|95|33.14|0|95
C|VICI|20250707|11:25:13.871100|S|5|33.14|0|5
C|VICI|20250707|11:25:13.871108|S|5|33.14|0|5
C|VICI|20250707|11:30:11.651638|S|100|33.14|0|100
C|VICI|20250707|11:52:07.403858|S|1|33.05|0|1
C|VICI|20250707|12:08:58.203379|S|31|33.065|0|31
C|VICI|20250707|12:13:37.673206|S|68|33.04|0|68
C|VICI|20250707|12:19:33.041897|S|100|32.99|0|100
C|VICI|20250707|12:22:44.957371|S|100|32.945|0|100
C|VICI|20250707|12:22:49.759481|S|100|32.945|0|100
C|VICI|20250707|12:29:55.217514|S|3|32.945|0|3
C|VICI|20250707|12:29:55.218044|S|1|32.945|0|1
C|VICI|20250707|12:29:55.218079|S|6|32.945|0|6
C|VICI|20250707|12:34:16.517333|S|100|32.93|0|100
C|VICI|20250707|12:36:13.692580|S|10|32.93|0|10
C|VICI|20250707|12:37:51.043742|S|100|32.955|0|100
C|VICI|20250707|12:37:59.780249|S|59|32.96|0|59
C|VICI|20250707|12:43:19.751326|S|100|32.98|0|100
C|VICI|20250707|12:43:35.017086|S|100|32.98|0|100
C|VICI|20250707|12:48:45.963360|S|100|32.995|0|100
C|VICI|20250707|12:50:15.510818|S|10|32.96|0|10
C|VICI|20250707|12:52:39.228159|S|31|32.965|0|31
C|VICI|20250707|12:59:26.642839|S|100|32.91|0|100
C|VICI|20250707|13:05:39.935331|S|92|32.92|0|92
C|VICI|20250707|13:07:52.292454|S|100|32.91|0|100
C|VICI|20250707|13:08:11.072697|S|100|32.92|0|100
C|VICI|20250707|13:12:47.237415|S|100|32.95|0|100
C|VICI|20250707|13:26:51.420091|S|100|33.01|0|100
C|VICI|20250707|13:30:11.003294|S|100|32.99|0|100
C|VICI|20250707|13:30:11.003504|S|100|32.99|0|100
C|VICI|20250707|13:30:16.815308|S|100|33|0|100
C|VICI|20250707|13:31:02.997490|S|8|32.98|0|8
C|VICI|20250707|13:31:09.133674|S|15|32.98|0|15
C|VICI|20250707|13:31:09.134065|S|77|32.98|0|77
C|VICI|20250707|13:56:23.985244|S|2|32.93|0|2
C|VICI|20250707|13:57:50.631815|S|4|32.94|0|4
C|VICI|20250707|13:58:00.026350|S|25|32.935|0|25
C|VICI|20250707|13:58:21.968846|S|4|32.935|0|4
C|VICI|20250707|14:00:05.099787|S|1|32.94|0|1
C|VICI|20250707|14:01:17.056081|S|18|32.96|0|18
C|VICI|20250707|14:01:32.348826|S|9|32.965|0|9
C|VICI|20250707|14:05:05.293840|S|31|32.95|0|31
C|VICI|20250707|14:10:17.103176|S|10|32.92|0|10
C|VICI|20250707|14:10:30.963417|S|6|32.92|0|6
C|VICI|20250707|14:11:28.881350|S|5|32.9|0|5
C|VICI|20250707|14:13:20.488606|S|50|32.87|0|50
C|VICI|20250707|14:13:20.488606|S|1|32.87|0|1
C|VICI|20250707|14:13:25.481992|S|1|32.87|0|1
C|VICI|20250707|14:14:10.145377|S|26|32.86|0|26
C|VICI|20250707|14:15:00.010746|S|48|32.86|0|48
C|VICI|20250707|14:15:00.011383|S|10|32.86|0|10
C|VICI|20250707|14:15:00.013879|S|10|32.86|0|10
C|VICI|20250707|14:16:36.168420|S|100|32.845|0|100
C|VICI|20250707|14:17:13.030216|S|2|32.865|0|2
C|VICI|20250707|14:26:40.161262|S|8|32.815|0|8
C|VICI|20250707|14:29:08.890650|S|19|32.8|0|19
C|VICI|20250707|14:29:33.890885|S|19|32.79|0|19
C|VICI|20250707|14:30:01.758305|S|3|32.8|0|3
C|VICI|20250707|14:30:21.099382|S|100|32.805|0|100
C|VICI|20250707|14:30:47.256351|S|1|32.81|0|1
C|VICI|20250707|14:30:47.256351|S|2|32.81|0|2
C|VICI|20250707|14:31:01.056572|S|17|32.805|0|17
C|VICI|20250707|14:32:21.871020|S|100|32.8|0|100
C|VICI|20250707|14:35:08.363074|S|36|32.78|0|36
C|VICI|20250707|14:35:49.589750|S|100|32.785|0|100
C|VICI|20250707|14:35:57.181981|S|100|32.785|0|100
C|VICI|20250707|14:37:01.074291|S|1|32.8|0|1
C|VICI|20250707|14:40:16.648661|S|9|32.83|0|9
C|VICI|20250707|14:41:13.985390|S|1|32.85|0|1
C|VICI|20250707|14:43:10.602059|S|25|32.885|0|25
C|VICI|20250707|14:43:48.644997|S|29|32.89|0|29
C|VICI|20250707|14:45:52.787597|S|29|32.885|0|29
C|VICI|20250707|14:46:13.903251|S|26|32.87|0|26
C|VICI|20250707|14:50:33.102290|S|36|32.9|0|36
C|VICI|20250707|14:50:40.891902|S|100|32.895|0|100
C|VICI|20250707|14:51:51.939049|S|100|32.895|0|100
C|VICI|20250707|14:52:53.510076|S|100|32.905|0|100
C|VICI|20250707|14:53:57.956564|S|88|32.905|0|88
C|VICI|20250707|14:54:00.027705|S|30|32.905|0|30
C|VICI|20250707|14:54:28.969247|S|30|32.905|0|30
C|VICI|20250707|14:54:34.024261|S|29|32.905|0|29
C|VICI|20250707|14:54:49.569428|S|10|32.905|0|10
C|VICI|20250707|14:55:37.598207|S|11|32.9|0|11
C|VICI|20250707|14:56:55.500397|S|10|32.91|0|10
C|VICI|20250707|14:57:18.900367|S|7|32.91|0|7
C|VICI|20250707|14:58:00.106973|S|11|32.91|0|11
C|VICI|20250707|14:58:00.114266|S|3|32.91|0|3
C|VICI|20250707|14:58:15.187145|S|25|32.91|0|25
C|VICI|20250707|14:59:25.688855|S|26|32.91|0|26
C|VICI|20250707|14:59:25.688855|S|2|32.91|0|2
C|VICI|20250707|14:59:25.688855|S|1|32.91|0|1
C|VICI|20250707|15:00:02.766909|S|1|32.92|0|1
C|VICI|20250707|15:01:41.124259|S|30|32.93|0|30
C|VICI|20250707|15:01:45.012461|S|25|32.93|0|25
C|VICI|20250707|15:02:21.124320|S|100|32.93|0|100
C|VICI|20250707|15:03:00.146298|S|31|32.925|0|31
C|VICI|20250707|15:05:19.095924|S|102|32.9|0|102
C|VICI|20250707|15:07:55.645219|S|14|32.87|0|14
C|VICI|20250707|15:10:04.828070|S|1|32.88|0|1
C|VICI|20250707|15:10:20.474988|S|6|32.89|0|6
C|VICI|20250707|15:10:46.969277|S|100|32.9|0|100
C|VICI|20250707|15:12:01.586636|S|8|32.91|0|8
C|VICI|20250707|15:12:01.586636|S|1|32.91|0|1
C|VICI|20250707|15:12:09.874483|S|67|32.905|0|67
C|VICI|20250707|15:14:37.330661|S|14|32.895|0|14
C|VICI|20250707|15:15:24.213893|S|100|32.9|0|100
C|VICI|20250707|15:16:01.731015|S|18|32.895|0|18
C|VICI|20250707|15:16:08.912105|S|17|32.895|0|17
C|VICI|20250707|15:16:21.426754|S|21|32.895|0|21
C|VICI|20250707|15:18:35.396525|S|1|32.91|0|1
C|VICI|20250707|15:18:35.396525|S|15|32.91|0|15
C|VICI|20250707|15:18:52.750544|S|16|32.905|0|16
C|VICI|20250707|15:19:25.103582|S|16|32.905|0|16
C|VICI|20250707|15:19:48.916449|S|11|32.9|0|11
C|VICI|20250707|15:20:35.763652|S|10|32.9|0|10
C|VICI|20250707|15:20:49.951317|S|25|32.91|0|25
C|VICI|20250707|15:20:59.216382|S|60|32.9|0|60
C|VICI|20250707|15:20:59.217171|S|40|32.9|0|40
C|VICI|20250707|15:21:14.647090|S|2|32.9|0|2
C|VICI|20250707|15:25:15.803211|S|10|32.89|0|10
C|VICI|20250707|15:25:15.803211|S|2|32.89|0|2
C|VICI|20250707|15:27:39.497461|S|1|32.87|0|1
C|VICI|20250707|15:27:39.497462|S|11|32.87|0|11
C|VICI|20250707|15:27:47.761452|S|2|32.86|0|2
C|VICI|20250707|15:27:47.761452|S|4|32.86|0|4
C|VICI|20250707|15:28:18.922211|S|2|32.85|0|2
C|VICI|20250707|15:29:43.077770|S|1|32.84|0|1
C|VICI|20250707|15:30:10.568037|S|6|32.86|0|6
C|VICI|20250707|15:31:07.421463|S|23|32.87|0|23
C|VICI|20250707|15:31:07.421463|S|1|32.87|0|1
C|VICI|20250707|15:32:41.340153|S|2|32.88|0|2
C|VICI|20250707|15:32:57.864866|S|1|32.89|0|1
C|VICI|20250707|15:34:16.136298|S|200|32.87|0|200
C|VICI|20250707|15:35:13.918429|S|17|32.86|0|17
C|VICI|20250707|15:36:03.231202|S|80|32.87|0|80
C|VICI|20250707|15:37:03.568699|S|1|32.865|0|1
C|VICI|20250707|15:37:09.060025|S|3|32.87|0|3
C|VICI|20250707|15:38:18.305673|S|5|32.87|0|5
C|VICI|20250707|15:39:13.778034|S|9|32.86|0|9
C|VICI|20250707|15:39:36.709019|S|20|32.855|0|20
C|VICI|20250707|15:39:45.292572|S|26|32.855|0|26
C|VICI|20250707|15:39:52.167760|S|8|32.855|0|8
C|VICI|20250707|15:40:10.697997|S|13|32.855|0|13
C|VICI|20250707|15:40:24.880655|S|25|32.86|0|25
C|VICI|20250707|15:40:31.697717|S|6|32.86|0|6
C|VICI|20250707|15:40:47.276140|S|4|32.86|0|4
C|VICI|20250707|15:40:47.276141|S|1|32.86|0|1
C|VICI|20250707|15:42:33.917103|S|17|32.835|0|17
C|VICI|20250707|15:43:30.304133|S|1|32.84|0|1
C|VICI|20250707|15:43:30.304133|S|5|32.84|0|5
C|VICI|20250707|15:43:30.304133|S|1|32.84|0|1
C|VICI|20250707|15:43:30.304134|S|18|32.84|0|18
C|VICI|20250707|15:43:30.304134|S|11|32.84|0|11
C|VICI|20250707|15:43:30.304135|S|100|32.84|0|100
C|VICI|20250707|15:43:30.304135|S|2|32.84|0|2
C|VICI|20250707|15:43:59.253529|S|1|32.84|0|1
C|VICI|20250707|15:44:10.665515|S|1|32.85|0|1
C|VICI|20250707|15:44:10.665515|S|75|32.85|0|75
C|VICI|20250707|15:44:10.665515|S|18|32.85|0|18
C|VICI|20250707|15:44:28.915551|S|20|32.84|0|20
C|VICI|20250707|15:44:37.434507|S|8|32.84|0|8
C|VICI|20250707|15:44:37.434507|S|8|32.84|0|8
C|VICI|20250707|15:44:53.125564|S|1|32.85|0|1
C|VICI|20250707|15:44:53.125564|S|1|32.85|0|1
C|VICI|20250707|15:45:01.996749|S|1|32.86|0|1
C|VICI|20250707|15:45:01.996749|S|1|32.86|0|1
C|VICI|20250707|15:46:15.366158|S|11|32.84|0|11
C|VICI|20250707|15:46:15.366158|S|10|32.84|0|10
C|VICI|20250707|15:46:28.921417|S|20|32.84|0|20
C|VICI|20250707|15:46:40.563359|S|1|32.85|0|1
C|VICI|20250707|15:46:52.000095|S|13|32.84|0|13
C|VICI|20250707|15:48:51.696105|S|1|32.84|0|1
C|VICI|20250707|15:49:00.523915|S|1|32.85|0|1
C|VICI|20250707|15:49:16.241828|S|1|32.86|0|1
C|VICI|20250707|15:50:08.957100|S|200|32.84|0|200
C|VICI|20250707|15:50:25.321124|S|1|32.84|0|1
C|VICI|20250707|15:50:25.321124|S|6|32.84|0|6
C|VICI|20250707|15:50:26.288318|S|1|32.845|0|1
C|VICI|20250707|15:50:26.288470|S|199|32.845|0|199
C|VICI|20250707|15:50:27.046059|S|1|32.85|0|1
C|VICI|20250707|15:50:28.161418|S|101|32.855|0|101
C|VICI|20250707|15:50:47.829222|S|1|32.86|0|1
C|VICI|20250707|15:51:55.990556|S|100|32.845|0|100
C|VICI|20250707|15:52:01.075675|S|1|32.85|0|1
C|VICI|20250707|15:52:43.743145|S|4|32.85|0|4
C|VICI|20250707|15:52:50.205205|S|1|32.85|0|1
C|VICI|20250707|15:53:00.021485|S|176|32.85|0|176
C|VICI|20250707|15:53:15.125320|S|1|32.86|0|1
C|VICI|20250707|15:53:55.068720|S|1|32.87|0|1
C|VICI|20250707|15:54:02.563568|S|64|32.88|0|64
C|VICI|20250707|15:54:12.006207|S|200|32.895|0|200
C|VICI|20250707|15:55:16.449360|S|100|32.885|0|100
C|VICI|20250707|15:55:41.064589|S|100|32.89|0|100
C|VICI|20250707|15:55:41.064590|S|1|32.89|0|1
C|VICI|20250707|15:55:53.722146|S|200|32.885|0|200
C|VICI|20250707|15:57:29.848277|S|3|32.83|0|3
C|VICI|20250707|15:57:46.221758|S|100|32.835|0|100
C|VICI|20250707|15:57:59.547808|S|16|32.84|0|16
C|VICI|20250707|15:57:59.547808|S|15|32.84|0|15
C|VICI|20250707|15:58:08.767630|S|117|32.845|0|117
C|VICI|20250707|15:58:13.040517|S|1|32.84|0|1
C|VICI|20250707|15:58:19.567916|S|6|32.85|0|6
C|VICI|20250707|15:58:19.567917|S|3|32.85|0|3
C|VICI|20250707|15:58:19.567917|S|100|32.85|0|100
C|VICI|20250707|15:58:19.567917|S|8|32.85|0|8
C|VICI|20250707|15:58:32.057481|S|100|32.86|0|100
C|VICI|20250707|15:58:32.058938|S|22|32.86|0|22
C|VICI|20250707|15:58:32.058939|S|100|32.86|0|100
C|VICI|20250707|15:58:38.047941|S|102|32.855|0|102
C|VICI|20250707|15:58:38.048676|S|100|32.86|0|100
C|VICI|20250707|15:58:50.256182|S|102|32.855|0|102
C|VICI|20250707|15:58:51.171228|S|100|32.845|0|100
C|VICI|20250707|15:58:51.171260|S|100|32.845|0|100
C|VICI|20250707|15:58:51.183982|S|200|32.845|0|200
C|VICI|20250707|15:58:51.228298|S|9|32.855|0|9
C|VICI|20250707|15:59:00.093417|S|105|32.855|0|105
C|VICI|20250707|15:59:04.094157|S|100|32.86|0|100
C|VICI|20250707|15:59:06.035794|S|100|32.86|0|100
C|VICI|20250707|15:59:06.884210|S|100|32.85|0|100
C|VICI|20250707|15:59:27.582722|S|100|32.85|0|100
C|VICI|20250707|15:59:40.041518|S|100|32.865|0|100
C|VICI|20250707|15:59:41.018841|S|100|32.87|0|100
C|VICI|20250707|15:59:41.018841|S|100|32.87|0|100
C|VICI|20250707|15:59:49.007181|S|4|32.88|0|4
C|VICI|20250707|15:59:50.232424|S|18|32.885|0|18
C|VICI|20250707|15:59:50.239854|S|41|32.885|0|41
C|VICI|20250707|15:59:50.261823|S|39|32.885|0|39
C|VICI|20250707|15:59:50.262618|S|6|32.885|0|6
C|VICI|20250707|15:59:50.267539|S|11|32.885|0|11
C|VICI|20250707|15:59:50.297456|S|1|32.885|0|1
C|VICI|20250707|15:59:50.334638|S|3|32.885|0|3
C|VICI|20250707|15:59:50.606125|S|100|32.88|0|100
C|VICI|20250707|15:59:50.608661|S|56|32.87|0|56
C|VICI|20250707|15:59:50.681221|S|52|32.87|0|52
C|VICI|20250707|15:59:50.681221|S|44|32.87|0|44
C|VICI|20250707|15:59:51.494179|S|25|32.88|0|25
C|VICI|20250707|15:59:52.184912|S|6|32.87|0|6
C|VICI|20250707|15:59:52.734197|S|100|32.87|0|100
C|VICI|20250707|15:59:52.734197|S|100|32.87|0|100
C|VICI|20250707|15:59:55.001436|S|4|32.88|0|4
C|VICI|20250707|15:59:55.076825|S|39|32.88|0|39
C|VICI|20250707|15:59:55.165207|S|57|32.88|0|57
C|VICI|20250707|15:59:55.277080|S|100|32.88|0|100
C|VICI|20250707|15:59:55.323081|S|64|32.87|0|64
C|VICI|20250707|15:59:55.340682|S|4|32.88|0|4
C|VICI|20250707|15:59:55.406171|S|96|32.88|0|96
C|VICI|20250707|15:59:58.845789|S|100|32.88|0|100
C|VICR|20250707|09:43:08.823100|S|100|45.85|0|100
C|VICR|20250707|11:35:13.352844|S|50|45.37|0|50
C|VIG|20250707|10:34:47.843377|S|100|207.19|0|100
C|VIG|20250707|14:04:43.037285|S|100|206.36|0|100
C|VIG|20250707|15:55:32.286641|S|75|206.38|0|75
C|VIGI|20250707|13:42:54.316206|S|1200|89.13|0|1200
C|VIGL|20250707|09:46:19.949559|S|500|7.98|0|500
C|VIGL|20250707|10:14:18.815848|S|79|7.985|0|79
C|VIGL|20250707|10:56:31.824674|S|100|7.98|0|100
C|VIGL|20250707|12:57:09.542462|S|40|7.98|0|40
C|VIGL|20250707|13:07:37.927306|S|40|7.98|0|40
C|VIGL|20250707|13:38:20.342436|S|79|7.98|0|79
C|VIGL|20250707|13:43:52.976630|S|79|7.98|0|79
C|VIGL|20250707|14:25:09.129709|S|11|7.98|0|11
C|VIGL|20250707|14:34:09.593978|S|19|7.98|0|19
C|VIGL|20250707|14:37:37.067416|S|100|7.99|0|100
C|VIGL|20250707|15:10:10.272433|S|6|7.98|0|6
C|VIGL|20250707|15:10:10.660462|S|6|7.98|0|6
C|VIGL|20250707|15:14:34.984173|S|6|7.98|0|6
C|VIGL|20250707|15:14:48.844695|S|6|7.98|0|6
C|VIGL|20250707|15:18:49.039990|S|6|7.98|0|6
C|VIGL|20250707|15:19:13.974534|S|6|7.98|0|6
C|VIGL|20250707|15:22:48.006221|S|6|7.98|0|6
C|VIGL|20250707|15:23:30.249516|S|6|7.98|0|6
C|VIGL|20250707|15:27:01.033705|S|6|7.98|0|6
C|VIGL|20250707|15:27:40.164221|S|6|7.98|0|6
C|VIGL|20250707|15:32:04.729801|S|6|7.98|0|6
C|VIGL|20250707|15:33:35.440181|S|6|7.98|0|6
C|VIGL|20250707|15:36:15.003264|S|6|7.98|0|6
C|VIGL|20250707|15:37:34.010973|S|6|7.98|0|6
C|VIGL|20250707|15:39:53.393899|S|6|7.98|0|6
C|VIGL|20250707|15:41:06.031539|S|6|7.98|0|6
C|VIGL|20250707|15:43:14.285338|S|6|7.98|0|6
C|VIGL|20250707|15:44:16.673557|S|6|7.98|0|6
C|VIGL|20250707|15:46:20.441121|S|6|7.98|0|6
C|VIGL|20250707|15:47:35.679123|S|6|7.98|0|6
C|VIGL|20250707|15:48:57.355435|S|6|7.98|0|6
C|VIGL|20250707|15:49:46.662102|S|6|7.98|0|6
C|VIGL|20250707|15:50:40.809193|S|6|7.98|0|6
C|VIGL|20250707|15:51:20.363804|S|6|7.98|0|6
C|VIGL|20250707|15:52:11.305111|S|6|7.98|0|6
C|VIGL|20250707|15:52:47.732024|S|6|7.98|0|6
C|VIGL|20250707|15:53:27.376018|S|6|7.98|0|6
C|VIGL|20250707|15:54:29.026086|S|6|7.98|0|6
C|VIGL|20250707|15:54:58.281984|S|6|7.98|0|6
C|VIGL|20250707|15:54:58.286543|S|5|7.98|0|5
C|VIGL|20250707|15:55:48.027210|S|6|7.98|0|6
C|VIGL|20250707|15:56:15.516440|S|6|7.98|0|6
C|VIGL|20250707|15:57:03.447716|S|6|7.98|0|6
C|VIGL|20250707|15:57:14.830352|S|6|7.98|0|6
C|VIGL|20250707|15:57:53.474348|S|6|7.98|0|6
C|VIGL|20250707|15:58:15.007533|S|6|7.98|0|6
C|VIGL|20250707|15:59:12.258552|S|6|7.98|0|6
C|VIGL|20250707|15:59:23.256007|S|6|7.98|0|6
C|VIGL|20250707|15:59:47.550068|S|4|7.98|0|4
C|VIGL|20250707|15:59:48.919969|S|99|8|0|99
C|VIGL|20250707|15:59:55.181173|S|9|7.99|0|9
C|VIGL|20250707|15:59:56.116591|S|62|7.99|0|62
C|VIK|20250707|09:34:00.385165|S|300|55.27|0|300
C|VIK|20250707|09:35:54.563769|S|300|55.27|0|300
C|VIK|20250707|09:35:54.577400|S|53|55.27|0|53
C|VIK|20250707|09:40:16.172211|S|63|55.165|0|63
C|VIK|20250707|09:46:19.844970|S|100|55.41|0|100
C|VIK|20250707|09:46:19.844996|S|200|55.41|0|200
C|VIK|20250707|09:46:19.844998|S|35|55.41|0|35
C|VIK|20250707|09:46:19.844998|S|65|55.41|0|65
C|VIK|20250707|09:46:19.845014|S|55|55.41|0|55
C|VIK|20250707|09:47:40.662510|S|100|55.5|0|100
C|VIK|20250707|09:47:40.662534|S|11|55.5|0|11
C|VIK|20250707|09:47:40.662545|S|11|55.5|0|11
C|VIK|20250707|09:47:40.662545|S|89|55.5|0|89
C|VIK|20250707|09:47:40.662595|S|11|55.5|0|11
C|VIK|20250707|09:47:40.662595|S|189|55.5|0|189
C|VIK|20250707|11:02:23.171704|S|100|54.99|0|100
C|VIK|20250707|11:07:32.300280|S|10|54.84|0|10
C|VIK|20250707|11:18:07.018660|S|100|54.875|0|100
C|VIK|20250707|11:29:00.147728|S|100|54.93|0|100
C|VIK|20250707|11:34:15.185923|S|1|54.8|0|1
C|VIK|20250707|11:50:31.406554|S|1|54.67|0|1
C|VIK|20250707|11:54:21.044565|S|50|54.63|0|50
C|VIK|20250707|12:15:50.468117|S|100|54.725|0|100
C|VIK|20250707|12:19:41.504473|S|100|54.54|0|100
C|VIK|20250707|12:19:41.504474|S|23|54.545|0|23
C|VIK|20250707|13:23:49.268016|S|100|54.67|0|100
C|VIK|20250707|13:42:59.667866|S|10|54.645|0|10
C|VIK|20250707|13:47:23.180953|S|100|54.715|0|100
C|VIK|20250707|13:47:42.085804|S|10|54.715|0|10
C|VIK|20250707|15:02:12.164332|S|100|54.785|0|100
C|VIK|20250707|15:05:10.484704|S|100|54.8|0|100
C|VIK|20250707|15:16:25.065593|S|100|54.74|0|100
C|VIK|20250707|15:16:25.065593|S|72|54.75|0|72
C|VIK|20250707|15:24:57.085448|S|132|54.795|0|132
C|VIK|20250707|15:27:59.295339|S|100|54.81|0|100
C|VIK|20250707|15:31:12.919311|S|132|54.87|0|132
C|VIK|20250707|15:34:13.047053|S|167|54.9|0|167
C|VIK|20250707|15:39:01.019151|S|100|54.8|0|100
C|VIK|20250707|15:39:01.019168|S|100|54.8|0|100
C|VIK|20250707|15:46:30.490567|S|100|54.91|0|100
C|VIK|20250707|15:49:51.091026|S|167|54.97|0|167
C|VIK|20250707|15:49:53.650942|S|100|54.96|0|100
C|VIK|20250707|15:49:53.651134|S|200|54.965|0|200
C|VIK|20250707|15:56:14.433754|S|100|55.11|0|100
C|VIK|20250707|15:57:10.582973|S|4|55.13|0|4
C|VIK|20250707|15:57:10.582973|S|100|55.13|0|100
C|VIK|20250707|15:57:12.061656|S|200|55.13|0|200
C|VIK|20250707|15:59:24.761981|S|100|55.105|0|100
C|VIOG|20250707|13:37:22.061842|S|6|115.37|0|6
C|VIOO|20250707|09:30:10.008105|S|100|104.2|0|100
C|VIOT|20250707|09:45:03.172372|S|100|2.26|0|100
C|VIOT|20250707|10:00:39.639323|S|100|2.24|0|100
C|VIOT|20250707|10:54:12.583061|S|100|2.51|0|100
C|VIOT|20250707|10:54:40.487614|S|81|2.59|0|81
C|VIOT|20250707|11:00:11.049111|S|100|2.58|0|100
C|VIOT|20250707|11:00:55.495032|S|299|2.69|0|299
C|VIOT|20250707|11:00:56.944125|S|200|2.69|0|200
C|VIOT|20250707|11:00:56.944803|S|1|2.69|0|1
C|VIOT|20250707|11:06:32.606680|S|100|2.51|0|100
C|VIOT|20250707|11:30:30.266817|S|100|2.42|0|100
C|VIOT|20250707|11:30:31.751426|S|100|2.42|0|100
C|VIOT|20250707|11:30:31.837740|S|5|2.42|0|5
C|VIOT|20250707|11:30:33.318545|S|95|2.42|0|95
C|VIOT|20250707|11:30:33.318546|S|100|2.42|0|100
C|VIOT|20250707|11:30:33.336178|S|100|2.42|0|100
C|VIOT|20250707|11:30:39.085121|S|100|2.42|0|100
C|VIOT|20250707|11:30:39.142570|S|5|2.42|0|5
C|VIOT|20250707|11:30:39.759159|S|5|2.42|0|5
C|VIOT|20250707|11:30:40.316768|S|5|2.42|0|5
C|VIOT|20250707|11:30:40.566563|S|100|2.42|0|100
C|VIOT|20250707|11:30:40.566563|S|85|2.42|0|85
C|VIOT|20250707|11:30:40.751954|S|5|2.42|0|5
C|VIOT|20250707|11:30:41.000842|S|5|2.42|0|5
C|VIOT|20250707|11:30:41.247310|S|5|2.42|0|5
C|VIOT|20250707|11:30:42.497208|S|85|2.42|0|85
C|VIOT|20250707|11:30:42.497208|S|15|2.42|0|15
C|VIOT|20250707|11:30:57.632076|S|100|2.42|0|100
C|VIOT|20250707|11:30:57.632076|S|41|2.42|0|41
C|VIOT|20250707|11:30:57.650624|S|100|2.42|0|100
C|VIOT|20250707|11:30:59.720599|S|100|2.42|0|100
C|VIOT|20250707|11:31:05.927768|S|100|2.42|0|100
C|VIOT|20250707|11:31:05.927768|S|93|2.42|0|93
C|VIOT|20250707|11:31:05.927768|S|307|2.42|0|307
C|VIOT|20250707|12:39:52.418162|S|1058|2.67|0|1058
C|VIOT|20250707|15:58:50.589840|S|10|2.71|0|10
C|VIOT|20250707|15:58:50.595180|S|50|2.71|0|50
C|VIOT|20250707|15:58:50.595198|S|10|2.71|0|10
C|VIOT|20250707|15:58:52.737955|S|10|2.71|0|10
C|VIOT|20250707|15:58:52.738088|S|20|2.71|0|20
C|VIPS|20250707|09:30:49.943474|E|100|14.86|0|100
C|VIPS|20250707|09:32:42.298432|S|200|14.975|0|200
C|VIPS|20250707|09:33:40.698101|S|98|15|0|98
C|VIPS|20250707|09:33:40.698101|S|99|15|0|99
C|VIPS|20250707|09:34:41.238674|S|27|15.01|0|27
C|VIPS|20250707|09:34:41.238709|S|61|15.01|0|61
C|VIPS|20250707|09:34:55.598390|S|14|15.025|0|14
C|VIPS|20250707|09:37:15.228461|S|53|15|0|53
C|VIPS|20250707|09:37:51.486471|S|300|14.98|0|300
C|VIPS|20250707|09:38:28.309466|S|100|14.975|0|100
C|VIPS|20250707|09:38:44.144794|S|300|14.975|0|300
C|VIPS|20250707|09:39:04.122951|S|1|14.97|0|1
C|VIPS|20250707|09:51:29.875637|S|131|15.005|0|131
C|VIPS|20250707|09:51:37.205442|S|100|15.005|0|100
C|VIPS|20250707|09:51:37.205531|S|100|15.005|0|100
C|VIPS|20250707|09:53:26.833229|S|200|15.015|0|200
C|VIPS|20250707|09:55:19.617071|S|100|15.015|0|100
C|VIPS|20250707|09:55:19.617140|S|100|15.015|0|100
C|VIPS|20250707|10:01:56.153244|S|11|15.04|0|11
C|VIPS|20250707|10:01:56.153307|S|89|15.04|0|89
C|VIPS|20250707|10:14:13.415507|S|100|15.105|0|100
C|VIPS|20250707|10:17:10.191519|S|100|15.065|0|100
C|VIPS|20250707|10:36:59.498518|S|100|15|0|100
C|VIPS|20250707|10:36:59.498621|S|100|15|0|100
C|VIPS|20250707|10:46:29.489845|S|10|14.97|0|10
C|VIPS|20250707|10:51:40.427663|S|198|14.965|0|198
C|VIPS|20250707|11:00:04.932567|S|100|14.955|0|100
C|VIPS|20250707|11:00:04.932630|S|100|14.955|0|100
C|VIPS|20250707|11:00:04.932649|S|100|14.955|0|100
C|VIPS|20250707|11:00:07.355636|S|100|14.96|0|100
C|VIPS|20250707|11:04:20.426589|S|88|14.96|0|88
C|VIPS|20250707|11:07:43.189413|S|1|14.97|0|1
C|VIPS|20250707|11:07:43.189425|S|1|14.97|0|1
C|VIPS|20250707|11:07:43.189756|S|148|14.965|0|148
C|VIPS|20250707|11:07:45.446497|S|148|14.965|0|148
C|VIPS|20250707|11:07:45.446926|S|148|14.965|0|148
C|VIPS|20250707|11:11:03.894470|S|200|14.945|0|200
C|VIPS|20250707|11:20:43.988614|S|100|14.97|0|100
C|VIPS|20250707|11:25:11.826917|S|20|14.95|0|20
C|VIPS|20250707|11:28:07.162758|S|30|14.97|0|30
C|VIPS|20250707|11:28:53.251274|S|100|14.97|0|100
C|VIPS|20250707|11:28:53.251466|S|100|14.97|0|100
C|VIPS|20250707|11:28:53.251529|S|100|14.97|0|100
C|VIPS|20250707|11:28:53.251543|S|100|14.97|0|100
C|VIPS|20250707|11:28:53.251574|S|100|14.97|0|100
C|VIPS|20250707|11:29:14.795308|S|4|14.975|0|4
C|VIPS|20250707|11:29:58.714667|S|1|14.97|0|1
C|VIPS|20250707|11:29:58.714694|S|65|14.97|0|65
C|VIPS|20250707|11:29:58.714694|S|1|14.97|0|1
C|VIPS|20250707|11:29:58.714694|S|100|14.97|0|100
C|VIPS|20250707|11:29:58.714695|S|66|14.97|0|66
C|VIPS|20250707|11:29:58.714695|S|100|14.97|0|100
C|VIPS|20250707|11:29:58.714723|S|1|14.97|0|1
C|VIPS|20250707|11:29:58.714773|S|99|14.97|0|99
C|VIPS|20250707|11:29:58.714774|S|100|14.97|0|100
C|VIPS|20250707|11:29:58.714774|S|1|14.97|0|1
C|VIPS|20250707|11:29:58.714816|S|99|14.97|0|99
C|VIPS|20250707|11:29:58.714816|S|100|14.97|0|100
C|VIPS|20250707|11:29:58.714826|S|9|14.97|0|9
C|VIPS|20250707|11:29:58.714866|S|100|14.97|0|100
C|VIPS|20250707|11:29:58.714900|S|66|14.97|0|66
C|VIPS|20250707|11:29:58.714900|S|100|14.97|0|100
C|VIPS|20250707|11:29:58.714918|S|100|14.97|0|100
C|VIPS|20250707|11:29:58.714947|S|93|14.97|0|93
C|VIPS|20250707|11:29:58.716232|S|79|14.97|0|79
C|VIPS|20250707|11:29:59.303239|S|100|14.97|0|100
C|VIPS|20250707|11:29:59.314922|S|58|14.95|0|58
C|VIPS|20250707|11:29:59.315348|S|42|14.95|0|42
C|VIPS|20250707|11:45:26.225187|S|100|14.96|0|100
C|VIPS|20250707|11:45:26.225239|S|100|14.96|0|100
C|VIPS|20250707|11:45:26.225299|S|100|14.96|0|100
C|VIPS|20250707|11:45:26.225300|S|18|14.96|0|18
C|VIPS|20250707|11:45:26.225301|S|82|14.96|0|82
C|VIPS|20250707|11:45:26.225301|S|35|14.96|0|35
C|VIPS|20250707|11:45:26.225346|S|65|14.96|0|65
C|VIPS|20250707|11:45:26.225348|S|100|14.96|0|100
C|VIPS|20250707|11:45:26.225348|S|35|14.96|0|35
C|VIPS|20250707|11:45:26.225401|S|100|14.96|0|100
C|VIPS|20250707|11:45:26.225402|S|100|14.96|0|100
C|VIPS|20250707|11:45:26.225428|S|37|14.96|0|37
C|VIPS|20250707|11:45:26.225465|S|37|14.96|0|37
C|VIPS|20250707|11:45:26.225465|S|63|14.96|0|63
C|VIPS|20250707|11:45:26.225495|S|3|14.96|0|3
C|VIPS|20250707|11:45:26.225496|S|97|14.96|0|97
C|VIPS|20250707|11:45:26.225566|S|3|14.96|0|3
C|VIPS|20250707|11:45:26.225566|S|100|14.96|0|100
C|VIPS|20250707|11:45:26.225566|S|60|14.96|0|60
C|VIPS|20250707|11:45:26.225600|S|100|14.96|0|100
C|VIPS|20250707|11:45:26.225731|S|100|14.96|0|100
C|VIPS|20250707|11:45:26.225732|S|52|14.96|0|52
C|VIPS|20250707|11:45:26.225776|S|100|14.96|0|100
C|VIPS|20250707|11:45:26.225822|S|100|14.96|0|100
C|VIPS|20250707|11:45:26.225822|S|40|14.96|0|40
C|VIPS|20250707|11:45:26.225844|S|100|14.96|0|100
C|VIPS|20250707|11:45:26.225859|S|100|14.96|0|100
C|VIPS|20250707|11:45:26.225860|S|100|14.96|0|100
C|VIPS|20250707|11:45:26.225904|S|100|14.96|0|100
C|VIPS|20250707|11:45:26.225905|S|100|14.96|0|100
C|VIPS|20250707|11:45:26.276209|S|63|14.96|0|63
C|VIPS|20250707|11:46:08.717990|S|100|14.96|0|100
C|VIPS|20250707|11:46:08.717990|S|100|14.96|0|100
C|VIPS|20250707|11:46:08.718271|S|100|14.96|0|100
C|VIPS|20250707|11:46:08.718271|S|31|14.96|0|31
C|VIPS|20250707|11:46:08.718306|S|100|14.96|0|100
C|VIPS|20250707|11:46:08.718667|S|100|14.96|0|100
C|VIPS|20250707|11:46:08.718668|S|88|14.96|0|88
C|VIPS|20250707|11:46:08.718668|S|111|14.96|0|111
C|VIPS|20250707|11:46:08.719213|S|24|14.96|0|24
C|VIPS|20250707|11:46:08.719213|S|12|14.96|0|12
C|VIPS|20250707|11:46:08.719246|S|70|14.96|0|70
C|VIPS|20250707|11:46:08.719710|S|6|14.96|0|6
C|VIPS|20250707|11:46:08.719710|S|64|14.96|0|64
C|VIPS|20250707|11:46:10.104818|S|100|14.96|0|100
C|VIPS|20250707|11:46:10.104818|S|36|14.96|0|36
C|VIPS|20250707|11:50:39.372447|S|100|14.99|0|100
C|VIPS|20250707|11:50:39.372463|S|48|14.99|0|48
C|VIPS|20250707|11:50:46.003869|S|500|14.99|0|500
C|VIPS|20250707|11:50:46.003913|S|190|14.99|0|190
C|VIPS|20250707|11:50:46.003991|S|84|14.99|0|84
C|VIPS|20250707|11:50:46.004052|S|106|14.99|0|106
C|VIPS|20250707|11:50:46.004052|S|394|14.99|0|394
C|VIPS|20250707|11:50:46.004070|S|21|14.99|0|21
C|VIPS|20250707|11:50:46.004094|S|479|14.99|0|479
C|VIPS|20250707|11:50:46.004094|S|121|14.99|0|121
C|VIPS|20250707|11:50:46.004114|S|58|14.99|0|58
C|VIPS|20250707|11:50:46.004114|S|442|14.99|0|442
C|VIPS|20250707|11:50:46.004129|S|500|14.99|0|500
C|VIPS|20250707|11:50:46.004294|S|48|14.99|0|48
C|VIPS|20250707|11:50:46.004303|S|452|14.99|0|452
C|VIPS|20250707|11:50:46.004304|S|48|14.99|0|48
C|VIPS|20250707|11:50:46.004379|S|500|14.99|0|500
C|VIPS|20250707|11:50:46.004459|S|500|14.99|0|500
C|VIPS|20250707|11:50:46.004473|S|43|14.99|0|43
C|VIPS|20250707|11:50:46.004508|S|500|14.99|0|500
C|VIPS|20250707|11:50:46.004549|S|120|14.99|0|120
C|VIPS|20250707|11:50:46.004549|S|380|14.99|0|380
C|VIPS|20250707|11:50:46.004550|S|120|14.99|0|120
C|VIPS|20250707|11:52:04.885136|S|196|14.98|0|196
C|VIPS|20250707|11:52:04.885256|S|3|14.98|0|3
C|VIPS|20250707|11:52:04.885266|S|3|14.98|0|3
C|VIPS|20250707|11:52:04.887325|S|3|14.975|0|3
C|VIPS|20250707|11:52:04.887336|S|3|14.975|0|3
C|VIPS|20250707|11:52:04.887346|S|148|14.975|0|148
C|VIPS|20250707|12:00:52.334020|S|100|14.97|0|100
C|VIPS|20250707|12:02:43.985498|S|100|14.96|0|100
C|VIPS|20250707|12:02:43.985498|S|800|14.96|0|800
C|VIPS|20250707|12:02:43.985606|S|100|14.96|0|100
C|VIPS|20250707|12:02:43.985903|S|100|14.96|0|100
C|VIPS|20250707|12:02:43.985903|S|100|14.96|0|100
C|VIPS|20250707|12:02:43.985903|S|700|14.96|0|700
C|VIPS|20250707|12:02:43.986296|S|800|14.96|0|800
C|VIPS|20250707|12:02:43.986296|S|100|14.96|0|100
C|VIPS|20250707|12:02:43.986373|S|136|14.96|0|136
C|VIPS|20250707|12:02:43.986796|S|664|14.96|0|664
C|VIPS|20250707|12:02:43.986797|S|100|14.96|0|100
C|VIPS|20250707|12:02:54.656100|S|800|14.96|0|800
C|VIPS|20250707|12:02:54.656100|S|10|14.96|0|10
C|VIPS|20250707|12:02:54.656108|S|90|14.96|0|90
C|VIPS|20250707|12:02:54.656121|S|465|14.96|0|465
C|VIPS|20250707|12:02:54.656121|S|100|14.96|0|100
C|VIPS|20250707|12:02:54.656121|S|100|14.96|0|100
C|VIPS|20250707|12:02:54.656131|S|135|14.96|0|135
C|VIPS|20250707|12:02:54.656131|S|100|14.96|0|100
C|VIPS|20250707|12:02:54.656182|S|100|14.96|0|100
C|VIPS|20250707|12:02:54.656191|S|100|14.96|0|100
C|VIPS|20250707|12:02:54.656233|S|100|14.96|0|100
C|VIPS|20250707|12:02:54.656243|S|100|14.96|0|100
C|VIPS|20250707|12:02:54.656254|S|100|14.96|0|100
C|VIPS|20250707|12:02:54.656276|S|100|14.96|0|100
C|VIPS|20250707|12:02:54.656276|S|34|14.96|0|34
C|VIPS|20250707|12:02:54.656290|S|100|14.96|0|100
C|VIPS|20250707|12:02:54.656320|S|100|14.96|0|100
C|VIPS|20250707|12:02:54.656321|S|200|14.96|0|200
C|VIPS|20250707|12:02:54.656321|S|100|14.96|0|100
C|VIPS|20250707|12:02:54.656323|S|1|14.96|0|1
C|VIPS|20250707|12:02:54.656354|S|99|14.96|0|99
C|VIPS|20250707|12:02:54.656354|S|100|14.96|0|100
C|VIPS|20250707|12:02:54.656354|S|401|14.96|0|401
C|VIPS|20250707|12:02:54.656356|S|65|14.96|0|65
C|VIPS|20250707|12:02:54.841110|S|56|14.955|0|56
C|VIPS|20250707|12:06:52.935096|S|100|14.95|0|100
C|VIPS|20250707|12:06:52.935116|S|229|14.95|0|229
C|VIPS|20250707|12:06:52.935141|S|1877|14.95|0|1877
C|VIPS|20250707|12:10:20.907628|S|100|14.94|0|100
C|VIPS|20250707|12:20:25.283778|S|166|14.935|0|166
C|VIPS|20250707|12:20:25.283870|S|200|14.935|0|200
C|VIPS|20250707|12:20:25.284305|S|2|14.935|0|2
C|VIPS|20250707|12:20:25.284314|S|2|14.935|0|2
C|VIPS|20250707|12:20:25.284539|S|2|14.935|0|2
C|VIPS|20250707|12:21:03.145916|S|100|14.91|0|100
C|VIPS|20250707|12:21:03.903383|S|100|14.91|0|100
C|VIPS|20250707|12:21:04.725265|S|100|14.91|0|100
C|VIPS|20250707|12:21:20.238356|S|100|14.905|0|100
C|VIPS|20250707|12:21:20.559183|S|100|14.91|0|100
C|VIPS|20250707|12:21:32.276508|S|708|14.9|0|708
C|VIPS|20250707|12:21:40.432418|S|189|14.9|0|189
C|VIPS|20250707|12:21:40.432595|S|754|14.9|0|754
C|VIPS|20250707|12:21:40.432811|S|649|14.9|0|649
C|VIPS|20250707|12:21:53.874741|S|73|14.89|0|73
C|VIPS|20250707|12:22:38.610311|S|100|14.88|0|100
C|VIPS|20250707|12:22:43.959177|S|100|14.89|0|100
C|VIPS|20250707|12:22:54.283538|S|68|14.9|0|68
C|VIPS|20250707|12:31:39.575708|S|10|14.91|0|10
C|VIPS|20250707|12:36:13.700063|S|522|14.89|0|522
C|VIPS|20250707|12:36:13.700156|S|126|14.89|0|126
C|VIPS|20250707|12:36:13.700253|S|300|14.89|0|300
C|VIPS|20250707|12:50:19.865369|S|100|14.91|0|100
C|VIPS|20250707|12:55:09.765511|S|400|14.92|0|400
C|VIPS|20250707|12:55:09.765567|S|20|14.92|0|20
C|VIPS|20250707|12:55:09.765838|S|218|14.92|0|218
C|VIPS|20250707|12:55:10.382458|S|122|14.92|0|122
C|VIPS|20250707|12:55:10.382507|S|678|14.92|0|678
C|VIPS|20250707|12:55:10.382507|S|122|14.92|0|122
C|VIPS|20250707|12:55:10.382522|S|63|14.92|0|63
C|VIPS|20250707|12:55:10.382812|S|162|14.92|0|162
C|VIPS|20250707|12:55:10.382831|S|575|14.92|0|575
C|VIPS|20250707|12:55:10.382831|S|225|14.92|0|225
C|VIPS|20250707|12:55:10.382832|S|300|14.92|0|300
C|VIPS|20250707|12:58:19.641474|S|100|14.92|0|100
C|VIPS|20250707|12:59:28.422000|S|151|14.92|0|151
C|VIPS|20250707|13:03:23.749256|S|30|14.9|0|30
C|VIPS|20250707|13:04:46.664981|S|160|14.9|0|160
C|VIPS|20250707|13:04:46.665000|S|2|14.9|0|2
C|VIPS|20250707|13:04:46.665053|S|200|14.9|0|200
C|VIPS|20250707|13:04:46.665266|S|49|14.9|0|49
C|VIPS|20250707|13:05:24.430265|S|2|14.9|0|2
C|VIPS|20250707|13:06:46.912087|S|2|14.9|0|2
C|VIPS|20250707|13:06:46.912087|S|200|14.9|0|200
C|VIPS|20250707|13:20:42.212148|S|100|14.98|0|100
C|VIPS|20250707|13:20:42.212218|S|100|14.98|0|100
C|VIPS|20250707|13:20:42.212221|S|100|14.98|0|100
C|VIPS|20250707|13:20:42.212221|S|500|14.98|0|500
C|VIPS|20250707|13:20:42.212243|S|100|14.98|0|100
C|VIPS|20250707|13:20:42.212307|S|100|14.98|0|100
C|VIPS|20250707|13:20:42.212308|S|199|14.98|0|199
C|VIPS|20250707|13:20:42.212342|S|100|14.98|0|100
C|VIPS|20250707|13:20:42.212363|S|2|14.98|0|2
C|VIPS|20250707|13:20:42.212404|S|98|14.98|0|98
C|VIPS|20250707|13:20:42.212404|S|100|14.98|0|100
C|VIPS|20250707|13:20:42.212405|S|2|14.98|0|2
C|VIPS|20250707|13:20:42.212856|S|100|14.98|0|100
C|VIPS|20250707|13:20:42.212856|S|58|14.98|0|58
C|VIPS|20250707|13:22:14.314960|S|100|14.98|0|100
C|VIPS|20250707|13:22:14.315275|S|100|14.98|0|100
C|VIPS|20250707|13:22:14.315473|S|100|14.98|0|100
C|VIPS|20250707|13:22:14.315506|S|1|14.98|0|1
C|VIPS|20250707|13:22:14.315506|S|30|14.98|0|30
C|VIPS|20250707|13:22:14.315553|S|69|14.98|0|69
C|VIPS|20250707|13:22:14.315553|S|100|14.98|0|100
C|VIPS|20250707|13:22:14.315553|S|331|14.98|0|331
C|VIPS|20250707|13:22:14.315556|S|2|14.98|0|2
C|VIPS|20250707|13:22:14.315557|S|8|14.98|0|8
C|VIPS|20250707|13:23:50.937575|S|9|14.98|0|9
C|VIPS|20250707|13:23:50.937809|S|693|14.98|0|693
C|VIPS|20250707|13:25:00.025700|S|7|14.98|0|7
C|VIPS|20250707|13:27:38.213154|S|697|14.98|0|697
C|VIPS|20250707|13:27:38.213230|S|100|14.98|0|100
C|VIPS|20250707|13:27:38.213230|S|494|14.98|0|494
C|VIPS|20250707|13:27:38.213269|S|100|14.98|0|100
C|VIPS|20250707|13:27:38.213269|S|200|14.98|0|200
C|VIPS|20250707|13:27:38.213291|S|100|14.98|0|100
C|VIPS|20250707|13:27:38.213335|S|100|14.98|0|100
C|VIPS|20250707|13:54:05.563118|S|100|14.95|0|100
C|VIPS|20250707|13:54:05.563118|S|100|14.95|0|100
C|VIPS|20250707|14:07:25.490244|S|100|14.95|0|100
C|VIPS|20250707|14:08:02.363117|S|1|14.96|0|1
C|VIPS|20250707|14:11:48.764221|S|1|14.95|0|1
C|VIPS|20250707|14:11:48.764233|S|1|14.95|0|1
C|VIPS|20250707|14:11:48.764252|S|86|14.95|0|86
C|VIPS|20250707|14:11:48.764329|S|1|14.95|0|1
C|VIPS|20250707|14:11:48.764361|S|1|14.95|0|1
C|VIPS|20250707|14:11:48.769938|S|5|14.94|0|5
C|VIPS|20250707|14:21:55.012679|S|100|14.88|0|100
C|VIPS|20250707|14:25:57.330620|S|203|14.905|0|203
C|VIPS|20250707|14:25:57.331048|S|197|14.905|0|197
C|VIPS|20250707|14:58:14.556673|S|742|14.98|0|742
C|VIPS|20250707|15:02:17.063130|S|458|14.98|0|458
C|VIPS|20250707|15:02:17.063139|S|4|14.98|0|4
C|VIPS|20250707|15:02:17.063364|S|405|14.98|0|405
C|VIPS|20250707|15:02:17.063371|S|3|14.98|0|3
C|VIPS|20250707|15:02:17.063378|S|3|14.98|0|3
C|VIPS|20250707|15:02:17.063396|S|785|14.98|0|785
C|VIPS|20250707|15:02:17.063396|S|411|14.98|0|411
C|VIPS|20250707|15:02:17.063559|S|2|14.98|0|2
C|VIPS|20250707|15:02:17.063568|S|2|14.98|0|2
C|VIPS|20250707|15:02:17.063586|S|380|14.98|0|380
C|VIPS|20250707|15:02:17.063654|S|2|14.98|0|2
C|VIPS|20250707|15:02:17.063684|S|303|14.98|0|303
C|VIPS|20250707|15:02:20.627614|S|1|14.98|0|1
C|VIPS|20250707|15:02:20.627622|S|1|14.98|0|1
C|VIPS|20250707|15:02:20.627681|S|1|14.98|0|1
C|VIPS|20250707|15:02:20.627743|S|8|14.98|0|8
C|VIPS|20250707|15:06:28.443803|S|100|14.98|0|100
C|VIPS|20250707|15:06:28.443861|S|100|14.98|0|100
C|VIPS|20250707|15:06:28.443914|S|100|14.98|0|100
C|VIPS|20250707|15:06:28.443964|S|100|14.98|0|100
C|VIPS|20250707|15:06:28.444013|S|100|14.98|0|100
C|VIPS|20250707|15:06:28.444062|S|100|14.98|0|100
C|VIPS|20250707|15:06:28.444113|S|100|14.98|0|100
C|VIPS|20250707|15:06:28.444164|S|100|14.98|0|100
C|VIPS|20250707|15:06:29.856340|S|100|14.98|0|100
C|VIPS|20250707|15:06:29.856340|S|100|14.98|0|100
C|VIPS|20250707|15:06:29.856342|S|11|14.98|0|11
C|VIPS|20250707|15:06:29.856343|S|3|14.98|0|3
C|VIPS|20250707|15:06:29.856379|S|86|14.98|0|86
C|VIPS|20250707|15:06:29.856379|S|100|14.98|0|100
C|VIPS|20250707|15:06:29.856379|S|414|14.98|0|414
C|VIPS|20250707|15:06:29.856381|S|11|14.98|0|11
C|VIPS|20250707|15:06:29.856382|S|3|14.98|0|3
C|VIPS|20250707|15:06:29.856409|S|11|14.98|0|11
C|VIPS|20250707|15:06:29.856410|S|25|14.98|0|25
C|VIPS|20250707|15:06:29.856410|S|75|14.98|0|75
C|VIPS|20250707|15:06:29.856432|S|75|14.98|0|75
C|VIPS|20250707|15:06:29.856432|S|25|14.98|0|25
C|VIPS|20250707|15:06:29.856453|S|75|14.98|0|75
C|VIPS|20250707|15:06:29.856453|S|25|14.98|0|25
C|VIPS|20250707|15:06:29.856478|S|75|14.98|0|75
C|VIPS|20250707|15:06:29.856479|S|25|14.98|0|25
C|VIPS|20250707|15:06:29.856479|S|75|14.98|0|75
C|VIPS|20250707|15:06:29.856481|S|25|14.98|0|25
C|VIPS|20250707|15:06:29.856518|S|2|14.98|0|2
C|VIPS|20250707|15:06:29.856519|S|27|14.98|0|27
C|VIPS|20250707|15:06:29.856519|S|73|14.98|0|73
C|VIPS|20250707|15:06:29.856521|S|71|14.98|0|71
C|VIPS|20250707|15:06:29.856521|S|2|14.98|0|2
C|VIPS|20250707|15:06:29.856522|S|100|14.98|0|100
C|VIPS|20250707|15:06:29.856522|S|55|14.98|0|55
C|VIPS|20250707|15:06:29.856536|S|100|14.98|0|100
C|VIPS|20250707|15:06:29.856613|S|100|14.98|0|100
C|VIPS|20250707|15:06:29.856629|S|100|14.98|0|100
C|VIPS|20250707|15:06:29.856665|S|2|14.98|0|2
C|VIPS|20250707|15:06:29.856686|S|2|14.98|0|2
C|VIPS|20250707|15:06:29.856730|S|4|14.98|0|4
C|VIPS|20250707|15:06:29.856730|S|96|14.98|0|96
C|VIPS|20250707|15:06:29.856762|S|100|14.98|0|100
C|VIPS|20250707|15:06:29.856762|S|4|14.98|0|4
C|VIPS|20250707|15:06:29.856762|S|96|14.98|0|96
C|VIPS|20250707|15:06:29.856773|S|100|14.98|0|100
C|VIPS|20250707|15:06:29.856781|S|200|14.98|0|200
C|VIPS|20250707|15:06:29.856898|S|175|14.98|0|175
C|VIPS|20250707|15:06:29.856951|S|100|14.98|0|100
C|VIPS|20250707|15:06:29.857025|S|196|14.98|0|196
C|VIPS|20250707|15:06:29.857073|S|146|14.98|0|146
C|VIPS|20250707|15:06:29.857083|S|100|14.98|0|100
C|VIPS|20250707|15:06:29.857114|S|73|14.98|0|73
C|VIPS|20250707|15:06:29.994792|S|100|14.98|0|100
C|VIPS|20250707|15:06:29.994792|S|38|14.98|0|38
C|VIPS|20250707|15:06:30.901036|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.901421|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.901476|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.901525|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.901581|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.901729|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.901737|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.901789|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.901789|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.901800|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.901833|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.901882|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.902030|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.902045|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.902092|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.902103|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.904429|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.904483|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.904531|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.904732|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.904783|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.904833|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.905033|S|100|14.98|0|100
C|VIPS|20250707|15:06:30.905085|S|100|14.98|0|100
C|VIPS|20250707|15:06:31.527524|S|100|14.98|0|100
C|VIPS|20250707|15:06:31.527552|S|100|14.98|0|100
C|VIPS|20250707|15:06:31.527587|S|100|14.98|0|100
C|VIPS|20250707|15:06:31.527587|S|173|14.98|0|173
C|VIPS|20250707|15:07:28.359912|S|2|14.945|0|2
C|VIPS|20250707|15:07:28.359920|S|2|14.945|0|2
C|VIPS|20250707|15:07:29.924531|S|4|14.94|0|4
C|VIPS|20250707|15:07:29.925349|S|8|14.95|0|8
C|VIPS|20250707|15:07:45.458948|S|92|14.95|0|92
C|VIPS|20250707|15:07:45.458949|S|100|14.95|0|100
C|VIPS|20250707|15:09:56.242819|S|100|14.96|0|100
C|VIPS|20250707|15:09:56.242819|S|100|14.96|0|100
C|VIPS|20250707|15:12:13.216647|S|100|14.95|0|100
C|VIPS|20250707|15:16:38.741088|S|100|14.955|0|100
C|VIPS|20250707|15:16:38.742433|S|100|14.96|0|100
C|VIPS|20250707|15:17:11.892772|S|100|14.955|0|100
C|VIPS|20250707|15:18:06.929790|S|100|14.955|0|100
C|VIPS|20250707|15:22:11.509169|S|100|14.96|0|100
C|VIPS|20250707|15:27:20.097997|S|200|14.945|0|200
C|VIPS|20250707|15:29:52.228270|S|100|14.93|0|100
C|VIPS|20250707|15:36:48.094008|S|5|14.92|0|5
C|VIPS|20250707|15:41:02.318530|S|11|14.915|0|11
C|VIPS|20250707|15:43:11.295645|S|11|14.92|0|11
C|VIPS|20250707|15:45:04.310964|S|89|14.92|0|89
C|VIPS|20250707|15:45:04.310965|S|100|14.92|0|100
C|VIPS|20250707|15:45:15.904486|S|192|14.915|0|192
C|VIPS|20250707|15:45:15.904571|S|92|14.915|0|92
C|VIPS|20250707|15:45:15.904571|S|400|14.915|0|400
C|VIPS|20250707|15:45:15.904587|S|300|14.915|0|300
C|VIPS|20250707|15:45:15.904600|S|400|14.915|0|400
C|VIPS|20250707|15:45:15.904626|S|16|14.915|0|16
C|VIPS|20250707|15:45:15.906766|S|100|14.92|0|100
C|VIPS|20250707|15:45:15.906932|S|92|14.92|0|92
C|VIPS|20250707|15:48:42.702598|S|31|14.895|0|31
C|VIPS|20250707|15:49:00.342662|S|38|14.895|0|38
C|VIPS|20250707|15:50:30.015627|S|200|14.895|0|200
C|VIPS|20250707|15:50:31.423517|S|100|14.895|0|100
C|VIPS|20250707|15:50:31.429895|S|300|14.885|0|300
C|VIPS|20250707|15:50:31.429960|S|300|14.885|0|300
C|VIPS|20250707|15:50:31.430019|S|300|14.885|0|300
C|VIPS|20250707|15:50:31.430074|S|300|14.885|0|300
C|VIPS|20250707|15:50:31.430129|S|200|14.885|0|200
C|VIPS|20250707|15:50:31.430557|S|8|14.89|0|8
C|VIPS|20250707|15:50:31.430824|S|92|14.89|0|92
C|VIPS|20250707|15:51:02.757725|S|11|14.89|0|11
C|VIPS|20250707|15:51:09.804403|S|10|14.89|0|10
C|VIPS|20250707|15:51:18.808656|S|11|14.89|0|11
C|VIPS|20250707|15:51:25.822105|S|300|14.895|0|300
C|VIPS|20250707|15:51:25.822166|S|300|14.895|0|300
C|VIPS|20250707|15:51:48.499584|S|11|14.895|0|11
C|VIPS|20250707|15:53:12.655720|S|100|14.9|0|100
C|VIPS|20250707|15:55:00.612209|S|30|14.895|0|30
C|VIPS|20250707|15:55:04.105663|S|100|14.895|0|100
C|VIPS|20250707|15:55:04.681417|S|25|14.895|0|25
C|VIPS|20250707|15:56:12.704513|S|100|14.9|0|100
C|VIPS|20250707|15:56:12.707551|S|100|14.9|0|100
C|VIPS|20250707|15:56:12.709548|S|100|14.9|0|100
C|VIPS|20250707|15:56:12.717871|S|70|14.9|0|70
C|VIPS|20250707|15:56:12.719925|S|100|14.9|0|100
C|VIPS|20250707|15:57:47.562535|S|100|14.9|0|100
C|VIPS|20250707|15:57:58.563242|S|11|14.935|0|11
C|VIPS|20250707|15:59:13.524631|S|100|14.93|0|100
C|VIPS|20250707|15:59:49.012607|S|22|14.945|0|22
C|VIPS|20250707|15:59:50.943663|S|1|14.945|0|1
C|VIPS|20250707|15:59:51.924688|S|200|14.945|0|200
C|VIPS|20250707|15:59:56.369307|S|377|14.945|0|377
C|VIPS|20250707|15:59:56.369307|S|83|14.945|0|83
C|VIPS|20250707|15:59:56.965796|S|4|14.945|0|4
C|VIPS|20250707|15:59:58.019054|S|41|14.945|0|41
C|VIPS|20250707|15:59:58.133536|S|81|14.945|0|81
C|VIR|20250707|10:01:36.348203|S|100|5.32|0|100
C|VIR|20250707|10:41:52.032120|S|102|5.24|0|102
C|VIR|20250707|11:35:04.308495|S|27|5.225|0|27
C|VIR|20250707|11:41:16.645357|S|100|5.23|0|100
C|VIR|20250707|11:50:12.067660|S|76|5.225|0|76
C|VIR|20250707|11:50:12.067721|S|24|5.225|0|24
C|VIR|20250707|11:50:23.062639|S|93|5.225|0|93
C|VIR|20250707|11:51:50.492921|S|29|5.25|0|29
C|VIR|20250707|11:58:24.843436|S|100|5.255|0|100
C|VIR|20250707|12:15:45.603970|S|30|5.275|0|30
C|VIR|20250707|12:16:29.137152|S|14|5.275|0|14
C|VIR|20250707|12:18:09.878253|S|100|5.29|0|100
C|VIR|20250707|12:19:09.244451|S|34|5.29|0|34
C|VIR|20250707|12:41:00.408714|S|10|5.25|0|10
C|VIR|20250707|12:51:18.443132|S|100|5.27|0|100
C|VIR|20250707|13:02:38.535239|S|78|5.215|0|78
C|VIR|20250707|13:04:16.658023|S|100|5.2|0|100
C|VIR|20250707|13:04:21.374574|S|36|5.21|0|36
C|VIR|20250707|13:07:44.996789|S|42|5.22|0|42
C|VIR|20250707|13:33:11.895974|S|1|5.26|0|1
C|VIR|20250707|13:40:44.736157|S|16|5.25|0|16
C|VIR|20250707|13:42:43.796207|S|10|5.25|0|10
C|VIR|20250707|13:45:47.744855|S|9|5.25|0|9
C|VIR|20250707|13:45:52.062272|S|6|5.25|0|6
C|VIR|20250707|13:45:52.062272|S|10|5.25|0|10
C|VIR|20250707|13:46:50.442836|S|14|5.25|0|14
C|VIR|20250707|14:00:50.526143|S|64|5.24|0|64
C|VIR|20250707|14:05:34.801670|S|40|5.235|0|40
C|VIR|20250707|14:05:43.280513|S|50|5.235|0|50
C|VIR|20250707|14:05:43.281176|S|40|5.23|0|40
C|VIR|20250707|14:05:43.281177|S|10|5.23|0|10
C|VIR|20250707|14:06:40.590239|S|10|5.23|0|10
C|VIR|20250707|14:09:30.779164|S|100|5.235|0|100
C|VIR|20250707|14:14:06.225857|S|10|5.22|0|10
C|VIR|20250707|14:17:49.303992|S|99|5.21|0|99
C|VIR|20250707|14:17:51.844796|S|11|5.21|0|11
C|VIR|20250707|14:18:06.394883|S|10|5.22|0|10
C|VIR|20250707|14:18:22.293250|S|10|5.22|0|10
C|VIR|20250707|14:19:32.215871|S|100|5.21|0|100
C|VIR|20250707|14:27:15.145370|S|1|5.21|0|1
C|VIR|20250707|14:29:29.931822|S|10|5.21|0|10
C|VIR|20250707|15:00:02.827939|S|100|5.28|0|100
C|VIR|20250707|15:08:37.480286|S|100|5.26|0|100
C|VIR|20250707|15:08:38.900639|S|300|5.26|0|300
C|VIR|20250707|15:14:25.312414|S|10|5.28|0|10
C|VIR|20250707|15:14:39.745923|S|10|5.28|0|10
C|VIR|20250707|15:19:08.732365|S|100|5.315|0|100
C|VIR|20250707|15:21:00.343744|S|15|5.3|0|15
C|VIR|20250707|15:21:05.499556|S|10|5.3|0|10
C|VIR|20250707|15:22:38.085527|S|14|5.3|0|14
C|VIR|20250707|15:23:02.244650|S|10|5.3|0|10
C|VIR|20250707|15:26:34.028494|S|21|5.29|0|21
C|VIR|20250707|15:27:07.043046|S|17|5.29|0|17
C|VIR|20250707|15:27:07.043046|S|79|5.29|0|79
C|VIR|20250707|15:28:38.764278|S|21|5.285|0|21
C|VIR|20250707|15:29:12.058757|S|21|5.285|0|21
C|VIR|20250707|15:31:16.389581|S|20|5.285|0|20
C|VIR|20250707|15:31:17.981452|S|20|5.285|0|20
C|VIR|20250707|15:31:17.982388|S|20|5.285|0|20
C|VIR|20250707|15:37:01.601858|S|10|5.3|0|10
C|VIR|20250707|15:38:07.225114|S|11|5.3|0|11
C|VIR|20250707|15:38:08.274669|S|100|5.295|0|100
C|VIR|20250707|15:38:08.275685|S|100|5.29|0|100
C|VIR|20250707|15:38:08.284080|S|25|5.29|0|25
C|VIR|20250707|15:40:43.055942|S|21|5.285|0|21
C|VIR|20250707|15:40:57.595163|S|33|5.29|0|33
C|VIR|20250707|15:41:15.024063|S|1|5.28|0|1
C|VIR|20250707|15:41:15.024064|S|10|5.28|0|10
C|VIR|20250707|15:41:15.024064|S|10|5.28|0|10
C|VIR|20250707|15:41:23.562823|S|10|5.28|0|10
C|VIR|20250707|15:41:54.704887|S|86|5.28|0|86
C|VIR|20250707|15:42:32.040342|S|2|5.28|0|2
C|VIR|20250707|15:42:32.040342|S|4|5.28|0|4
C|VIR|20250707|15:42:32.786545|S|5|5.27|0|5
C|VIR|20250707|15:43:01.114859|S|10|5.27|0|10
C|VIR|20250707|15:43:23.655701|S|10|5.27|0|10
C|VIR|20250707|15:44:16.467467|S|43|5.28|0|43
C|VIR|20250707|15:45:37.946561|S|27|5.275|0|27
C|VIR|20250707|15:45:37.947313|S|15|5.27|0|15
C|VIR|20250707|15:45:37.947313|S|12|5.27|0|12
C|VIR|20250707|15:45:44.209878|S|20|5.27|0|20
C|VIR|20250707|15:45:44.209879|S|30|5.27|0|30
C|VIR|20250707|15:46:29.282506|S|95|5.275|0|95
C|VIR|20250707|15:46:31.076092|S|95|5.275|0|95
C|VIR|20250707|15:48:05.378741|S|20|5.27|0|20
C|VIR|20250707|15:48:05.378742|S|10|5.27|0|10
C|VIR|20250707|15:48:05.378742|S|12|5.27|0|12
C|VIR|20250707|15:48:05.378742|S|10|5.27|0|10
C|VIR|20250707|15:48:08.907475|S|10|5.27|0|10
C|VIR|20250707|15:48:16.841709|S|57|5.28|0|57
C|VIR|20250707|15:48:16.841709|S|43|5.28|0|43
C|VIR|20250707|15:48:17.784609|S|43|5.28|0|43
C|VIR|20250707|15:50:36.856890|S|100|5.285|0|100
C|VIR|20250707|15:52:17.755064|S|5|5.295|0|5
C|VIR|20250707|15:52:17.755840|S|5|5.295|0|5
C|VIR|20250707|15:52:17.756477|S|5|5.295|0|5
C|VIR|20250707|15:52:17.763104|S|5|5.295|0|5
C|VIR|20250707|15:52:21.071935|S|85|5.295|0|85
C|VIR|20250707|15:52:22.122639|S|85|5.295|0|85
C|VIR|20250707|15:52:23.854891|S|80|5.29|0|80
C|VIR|20250707|15:52:23.854891|S|5|5.29|0|5
C|VIR|20250707|15:52:26.845173|S|100|5.29|0|100
C|VIR|20250707|15:54:50.037724|S|20|5.29|0|20
C|VIR|20250707|15:54:53.998914|S|3|5.29|0|3
C|VIR|20250707|15:54:56.955415|S|90|5.3|0|90
C|VIR|20250707|15:55:30.391423|S|100|5.28|0|100
C|VIR|20250707|15:55:44.799657|S|100|5.28|0|100
C|VIR|20250707|15:58:23.968860|S|93|5.285|0|93
C|VIR|20250707|15:58:23.968922|S|93|5.285|0|93
C|VIR|20250707|15:58:24.089790|S|93|5.285|0|93
C|VIR|20250707|15:58:24.090676|S|93|5.28|0|93
C|VIR|20250707|15:58:24.300201|S|94|5.285|0|94
C|VIR|20250707|15:58:31.723715|S|8|5.29|0|8
C|VIR|20250707|15:58:33.349980|S|2|5.285|0|2
C|VIR|20250707|15:58:35.394498|S|4|5.285|0|4
C|VIR|20250707|15:58:45.780571|S|1|5.28|0|1
C|VIR|20250707|15:58:45.780571|S|93|5.28|0|93
C|VIR|20250707|15:58:45.780572|S|5|5.28|0|5
C|VIR|20250707|15:58:45.780572|S|100|5.28|0|100
C|VIR|20250707|15:58:46.746566|S|1|5.28|0|1
C|VIR|20250707|15:58:46.747318|S|1|5.28|0|1
C|VIR|20250707|15:59:00.045753|S|29|5.28|0|29
C|VIR|20250707|15:59:00.047010|S|100|5.275|0|100
C|VIR|20250707|15:59:38.824162|S|100|5.27|0|100
C|VIR|20250707|15:59:40.351151|S|100|5.27|0|100
C|VIRC|20250707|14:18:26.860339|S|100|8.12|0|100
C|VIRT|20250707|10:11:15.503348|S|50|45|0|50
C|VIRT|20250707|10:11:15.503365|S|48|45|0|48
C|VIRT|20250707|10:11:15.503455|S|2|45|0|2
C|VIRT|20250707|10:12:53.443154|S|1|45.06|0|1
C|VIRT|20250707|13:41:25.495245|S|58|44.795|0|58
C|VIRT|20250707|13:41:25.495324|S|6|44.795|0|6
C|VIRT|20250707|13:41:25.495537|S|6|44.795|0|6
C|VIRT|20250707|13:41:25.495543|S|6|44.795|0|6
C|VIRT|20250707|13:41:25.495558|S|24|44.795|0|24
C|VIRT|20250707|14:16:23.234359|S|80|44.81|0|80
C|VIRT|20250707|15:45:38.362329|S|50|44.75|0|50
C|VIRT|20250707|15:45:38.362330|S|9|44.75|0|9
C|VIRT|20250707|15:45:38.362350|S|3|44.75|0|3
C|VIRT|20250707|15:45:38.362350|S|9|44.75|0|9
C|VIRT|20250707|15:45:38.362350|S|9|44.75|0|9
C|VIRT|20250707|15:59:21.534950|S|13|44.79|0|13
C|VIRT|20250707|15:59:39.023488|S|100|44.8|0|100
C|VIRT|20250707|15:59:43.039458|S|100|44.82|0|100
C|VIS|20250707|09:30:10.010675|S|75|284.71|0|75
C|VIS|20250707|09:33:25.690885|S|4|284.38|0|4
C|VIST|20250707|09:41:05.282005|S|50|47.52|0|50
C|VIST|20250707|09:41:33.107024|S|50|47.485|0|50
C|VIST|20250707|10:08:53.802040|S|7|47.58|0|7
C|VIST|20250707|10:08:53.802085|S|93|47.58|0|93
C|VIST|20250707|10:08:53.802085|S|63|47.59|0|63
C|VIST|20250707|10:08:53.802095|S|37|47.59|0|37
C|VIST|20250707|10:14:44.986421|S|50|47.335|0|50
C|VIST|20250707|10:14:44.986486|S|50|47.335|0|50
C|VIST|20250707|10:14:44.986542|S|50|47.335|0|50
C|VIST|20250707|10:14:51.002330|S|50|47.335|0|50
C|VIST|20250707|10:14:54.487862|S|50|47.335|0|50
C|VIST|20250707|10:14:54.487923|S|50|47.335|0|50
C|VIST|20250707|11:00:08.537522|S|100|47.11|0|100
C|VIST|20250707|11:10:59.063520|S|50|46.98|0|50
C|VIST|20250707|11:19:45.852395|S|100|46.97|0|100
C|VIST|20250707|11:20:22.706171|S|100|46.94|0|100
C|VIST|20250707|11:27:03.226236|S|50|46.775|0|50
C|VIST|20250707|11:27:03.226306|S|50|46.775|0|50
C|VIST|20250707|11:29:37.575384|S|50|46.76|0|50
C|VIST|20250707|12:29:55.411091|S|11|46.29|0|11
C|VIST|20250707|12:53:41.525063|S|5|46.44|0|5
C|VIST|20250707|13:21:27.767849|S|100|46.46|0|100
C|VIST|20250707|13:32:20.615767|S|50|46.595|0|50
C|VIST|20250707|13:33:40.248179|S|45|46.62|0|45
C|VIST|20250707|13:33:51.016640|S|50|46.59|0|50
C|VIST|20250707|13:35:12.263520|S|100|46.595|0|100
C|VIST|20250707|13:46:35.985179|S|3|46.59|0|3
C|VIST|20250707|13:59:09.803911|S|50|46.485|0|50
C|VIST|20250707|14:08:05.065811|S|200|46.495|0|200
C|VIST|20250707|14:08:05.440291|S|100|46.495|0|100
C|VIST|20250707|14:08:05.911283|S|100|46.495|0|100
C|VIST|20250707|14:08:06.655522|S|100|46.495|0|100
C|VIST|20250707|14:28:08.333137|S|50|46.64|0|50
C|VIST|20250707|14:58:01.047904|S|1|46.82|0|1
C|VIST|20250707|14:58:01.047904|S|5|46.8|0|5
C|VIST|20250707|14:58:36.351929|S|6|46.83|0|6
C|VIST|20250707|14:59:03.963593|S|100|46.83|0|100
C|VIST|20250707|14:59:09.003321|S|1|46.8|0|1
C|VIST|20250707|14:59:11.568694|S|2|46.8|0|2
C|VIST|20250707|14:59:32.299155|S|90|46.78|0|90
C|VIST|20250707|14:59:32.299181|S|7|46.78|0|7
C|VIST|20250707|15:25:43.201506|S|100|46.84|0|100
C|VIST|20250707|15:59:58.820063|S|100|46.88|0|100
C|VITL|20250707|09:34:49.407435|S|1|37.97|0|1
C|VITL|20250707|09:54:58.246886|S|2|38.445|0|2
C|VITL|20250707|10:09:11.898356|S|100|39.03|0|100
C|VITL|20250707|10:16:59.365682|S|100|38.9|0|100
C|VITL|20250707|10:19:27.831224|S|101|38.875|0|101
C|VITL|20250707|11:01:54.026504|S|50|38.71|0|50
C|VITL|20250707|11:14:15.654288|S|1|38.55|0|1
C|VITL|20250707|12:00:02.673898|S|100|38.18|0|100
C|VITL|20250707|12:00:02.679290|S|7|38.15|0|7
C|VITL|20250707|12:00:02.679387|S|1|38.17|0|1
C|VITL|20250707|12:11:54.936540|S|100|38.23|0|100
C|VITL|20250707|13:17:33.970273|S|100|38.08|0|100
C|VITL|20250707|14:45:14.502333|S|50|38.25|0|50
C|VITL|20250707|15:26:00.504141|S|50|37.91|0|50
C|VITL|20250707|15:35:19.047300|S|100|38.01|0|100
C|VITL|20250707|15:35:27.466637|S|100|38|0|100
C|VITL|20250707|15:59:46.890232|S|18|38.27|0|18
C|VIV|20250707|10:22:23.303260|S|100|11.89|0|100
C|VIV|20250707|10:22:55.303944|S|200|11.895|0|200
C|VIV|20250707|10:22:55.304350|S|5|11.89|0|5
C|VIV|20250707|10:22:55.304350|S|100|11.89|0|100
C|VIV|20250707|10:27:02.838558|S|104|11.895|0|104
C|VIV|20250707|10:27:02.838713|S|104|11.895|0|104
C|VIV|20250707|10:27:02.838874|S|8|11.89|0|8
C|VIV|20250707|10:27:02.838874|S|92|11.895|0|92
C|VIV|20250707|10:29:10.068119|S|532|11.885|0|532
C|VIV|20250707|10:29:10.068233|S|68|11.885|0|68
C|VIV|20250707|10:29:10.072797|S|100|11.88|0|100
C|VIV|20250707|10:31:30.866140|S|19|11.9|0|19
C|VIV|20250707|10:31:30.904286|S|81|11.9|0|81
C|VIV|20250707|10:35:55.793889|S|100|11.88|0|100
C|VIV|20250707|10:35:55.908359|S|100|11.89|0|100
C|VIV|20250707|10:36:26.994309|S|6|11.87|0|6
C|VIV|20250707|10:45:43.267938|S|100|11.89|0|100
C|VIV|20250707|10:47:41.787014|S|100|11.89|0|100
C|VIV|20250707|10:47:41.787014|S|79|11.89|0|79
C|VIV|20250707|10:48:53.211420|S|300|11.89|0|300
C|VIV|20250707|10:48:53.211717|S|158|11.885|0|158
C|VIV|20250707|10:48:53.212041|S|58|11.88|0|58
C|VIV|20250707|10:48:53.212251|S|142|11.885|0|142
C|VIV|20250707|10:48:53.212721|S|58|11.88|0|58
C|VIV|20250707|10:48:53.212721|S|42|11.88|0|42
C|VIV|20250707|10:48:53.220877|S|1|11.885|0|1
C|VIV|20250707|10:48:53.220877|S|4|11.88|0|4
C|VIV|20250707|10:50:28.393889|S|44|11.88|0|44
C|VIV|20250707|10:50:28.418497|S|100|11.87|0|100
C|VIV|20250707|10:50:28.448851|S|300|11.87|0|300
C|VIV|20250707|10:50:28.449182|S|100|11.86|0|100
C|VIV|20250707|10:50:29.343422|S|100|11.87|0|100
C|VIV|20250707|10:53:52.614216|S|42|11.89|0|42
C|VIV|20250707|10:56:57.171406|S|100|11.9|0|100
C|VIV|20250707|10:59:54.307092|S|2|11.89|0|2
C|VIV|20250707|10:59:54.307182|S|9|11.89|0|9
C|VIV|20250707|10:59:57.386355|S|25|11.89|0|25
C|VIV|20250707|11:00:19.685463|S|17|11.9|0|17
C|VIV|20250707|11:05:37.119808|S|100|11.88|0|100
C|VIV|20250707|11:05:37.119809|S|200|11.88|0|200
C|VIV|20250707|11:09:49.983130|S|300|11.87|0|300
C|VIV|20250707|11:16:50.519447|S|100|11.89|0|100
C|VIV|20250707|11:41:15.515299|S|5|11.87|0|5
C|VIV|20250707|11:45:27.669763|S|58|11.86|0|58
C|VIV|20250707|11:56:38.565465|S|100|11.84|0|100
C|VIV|20250707|11:56:38.565482|S|600|11.84|0|600
C|VIV|20250707|11:57:55.139614|S|198|11.825|0|198
C|VIV|20250707|11:57:55.139684|S|102|11.825|0|102
C|VIV|20250707|12:11:06.643946|S|37|11.82|0|37
C|VIV|20250707|12:27:14.857720|S|71|11.78|0|71
C|VIV|20250707|12:44:19.496525|S|5|11.76|0|5
C|VIV|20250707|12:49:00.080737|S|19|11.76|0|19
C|VIV|20250707|12:55:00.185690|S|5|11.755|0|5
C|VIV|20250707|12:56:00.444265|S|5|11.755|0|5
C|VIV|20250707|12:56:23.900186|S|25|11.75|0|25
C|VIV|20250707|12:56:23.902652|S|25|11.75|0|25
C|VIV|20250707|12:56:26.617001|S|11|11.75|0|11
C|VIV|20250707|13:00:17.961452|S|16|11.725|0|16
C|VIV|20250707|13:08:32.652666|S|100|11.705|0|100
C|VIV|20250707|13:10:20.837443|S|100|11.71|0|100
C|VIV|20250707|13:22:24.445796|S|20|11.72|0|20
C|VIV|20250707|13:22:55.351718|S|100|11.72|0|100
C|VIV|20250707|13:22:55.351718|S|157|11.72|0|157
C|VIV|20250707|13:26:06.579852|S|500|11.72|0|500
C|VIV|20250707|13:29:20.623038|S|300|11.72|0|300
C|VIV|20250707|13:29:20.623038|S|300|11.72|0|300
C|VIV|20250707|13:29:21.626212|S|193|11.72|0|193
C|VIV|20250707|13:30:14.382570|S|596|11.72|0|596
C|VIV|20250707|13:30:14.382570|S|100|11.72|0|100
C|VIV|20250707|13:32:04.391386|S|5|11.72|0|5
C|VIV|20250707|13:32:25.303868|S|75|11.72|0|75
C|VIV|20250707|13:32:25.304419|S|25|11.72|0|25
C|VIV|20250707|13:32:29.286720|S|56|11.72|0|56
C|VIV|20250707|13:32:35.760686|S|175|11.72|0|175
C|VIV|20250707|13:32:35.767078|S|69|11.72|0|69
C|VIV|20250707|13:34:16.258947|S|100|11.72|0|100
C|VIV|20250707|13:37:11.078684|S|27|11.73|0|27
C|VIV|20250707|14:00:10.507359|S|19|11.72|0|19
C|VIV|20250707|14:03:35.031494|S|5|11.73|0|5
C|VIV|20250707|14:04:55.911457|S|5|11.73|0|5
C|VIV|20250707|14:07:19.170163|S|95|11.73|0|95
C|VIV|20250707|14:21:09.023813|S|50|11.71|0|50
C|VIV|20250707|14:21:09.089945|S|50|11.71|0|50
C|VIV|20250707|14:21:09.089946|S|50|11.71|0|50
C|VIV|20250707|14:21:09.092303|S|50|11.71|0|50
C|VIV|20250707|14:21:09.092303|S|50|11.71|0|50
C|VIV|20250707|14:26:25.964117|S|5|11.715|0|5
C|VIV|20250707|14:28:16.109601|S|4|11.7|0|4
C|VIV|20250707|14:47:10.641001|S|100|11.72|0|100
C|VIV|20250707|14:48:55.648453|S|49|11.72|0|49
C|VIV|20250707|15:07:18.499512|S|389|11.755|0|389
C|VIV|20250707|15:09:09.073582|S|78|11.74|0|78
C|VIV|20250707|15:09:09.314685|S|25|11.74|0|25
C|VIV|20250707|15:09:09.315120|S|25|11.74|0|25
C|VIV|20250707|15:11:47.862964|S|8|11.77|0|8
C|VIV|20250707|15:13:50.943574|S|23|11.77|0|23
C|VIV|20250707|15:29:36.558090|S|34|11.76|0|34
C|VIV|20250707|15:29:50.748128|S|13|11.76|0|13
C|VIV|20250707|15:33:25.507435|S|1|11.76|0|1
C|VIV|20250707|15:35:24.310388|S|180|11.76|0|180
C|VIV|20250707|15:39:55.849340|S|2|11.77|0|2
C|VIV|20250707|15:39:55.849341|S|27|11.77|0|27
C|VIV|20250707|15:50:54.149879|S|300|11.75|0|300
C|VIV|20250707|15:51:56.935814|S|50|11.75|0|50
C|VIV|20250707|15:51:57.171706|S|25|11.75|0|25
C|VIV|20250707|15:52:01.867822|S|25|11.75|0|25
C|VIV|20250707|15:52:01.996575|S|487|11.745|0|487
C|VIV|20250707|15:52:01.996639|S|113|11.745|0|113
C|VIV|20250707|15:53:44.815684|S|44|11.74|0|44
C|VIV|20250707|15:56:16.137583|S|2|11.73|0|2
C|VIV|20250707|15:56:16.137583|S|1|11.73|0|1
C|VIV|20250707|15:57:33.646998|S|100|11.74|0|100
C|VIV|20250707|15:57:33.646998|S|300|11.74|0|300
C|VIV|20250707|15:59:48.979902|S|98|11.755|0|98
C|VIV|20250707|15:59:54.242383|S|200|11.76|0|200
C|VIV|20250707|15:59:54.242383|S|100|11.76|0|100
C|VIV|20250707|15:59:54.570496|S|100|11.76|0|100
C|VIV|20250707|15:59:55.025292|S|8|11.76|0|8
C|VIV|20250707|15:59:55.047466|S|7|11.76|0|7
C|VIV|20250707|15:59:55.531472|S|10|11.76|0|10
C|VIXM|20250707|10:34:27.607233|S|48|16.92|0|48
C|VIXM|20250707|10:53:36.351690|S|89|16.92|0|89
C|VIXM|20250707|13:23:12.901088|S|40|16.94|0|40
C|VIXM|20250707|15:52:45.778574|S|206|16.84|0|206
C|VIXM|20250707|15:52:45.927421|S|6|16.84|0|6
C|VIXM|20250707|15:52:45.952135|S|12|16.84|0|12
C|VIXM|20250707|15:53:02.391459|S|169|16.82|0|169
C|VIXM|20250707|15:53:03.001107|S|15|16.82|0|15
C|VIXM|20250707|15:53:03.646544|S|2|16.82|0|2
C|VIXM|20250707|15:53:03.944714|S|73|16.82|0|73
C|VIXM|20250707|15:53:16.006060|S|400|16.81|0|400
C|VIXM|20250707|15:53:16.151972|S|183|16.81|0|183
C|VIXM|20250707|15:53:23.162238|S|86|16.81|0|86
C|VIXY|20250707|09:30:10.013302|S|100|46.95|0|100
C|VIXY|20250707|09:36:34.605534|S|100|47.2|0|100
C|VIXY|20250707|09:53:05.688643|S|100|46.9|0|100
C|VIXY|20250707|09:56:54.646128|S|20|46.98|0|20
C|VIXY|20250707|10:06:06.525149|S|4|47.08|0|4
C|VIXY|20250707|10:12:08.446877|S|100|47.09|0|100
C|VIXY|20250707|10:18:43.174487|S|100|46.96|0|100
C|VIXY|20250707|10:39:59.842179|S|100|46.82|0|100
C|VIXY|20250707|10:40:12.610223|S|100|46.83|0|100
C|VIXY|20250707|10:56:26.775315|S|50|46.85|0|50
C|VIXY|20250707|12:23:38.844765|S|100|47.15|0|100
C|VIXY|20250707|12:25:14.067048|S|74|47.39|0|74
C|VIXY|20250707|12:59:26.645911|S|100|47.41|0|100
C|VIXY|20250707|12:59:26.651952|S|100|47.44|0|100
C|VIXY|20250707|12:59:26.651952|S|20|47.44|0|20
C|VIXY|20250707|13:30:19.909104|S|100|47.04|0|100
C|VIXY|20250707|13:35:38.207107|S|13|47.07|0|13
C|VIXY|20250707|14:10:18.059560|S|100|47.16|0|100
C|VIXY|20250707|14:23:24.023438|S|100|47.77|0|100
C|VIXY|20250707|14:23:25.982120|S|11|47.76|0|11
C|VIXY|20250707|14:23:25.983633|S|48|47.76|0|48
C|VIXY|20250707|14:23:26.053765|S|81|47.73|0|81
C|VIXY|20250707|14:23:26.053830|S|4|47.73|0|4
C|VIXY|20250707|14:23:26.053858|S|24|47.73|0|24
C|VIXY|20250707|14:23:26.148304|S|81|47.71|0|81
C|VIXY|20250707|14:23:26.148322|S|39|47.71|0|39
C|VIXY|20250707|14:23:26.367972|S|4|47.67|0|4
C|VIXY|20250707|14:23:40.587267|S|100|47.7|0|100
C|VIXY|20250707|14:23:40.587280|S|20|47.7|0|20
C|VIXY|20250707|14:26:06.053908|S|100|47.54|0|100
C|VIXY|20250707|14:26:06.053923|S|100|47.55|0|100
C|VIXY|20250707|14:26:06.054489|S|100|47.55|0|100
C|VIXY|20250707|14:36:39.873926|S|10|47.52|0|10
C|VIXY|20250707|14:40:15.141009|S|100|47.4|0|100
C|VIXY|20250707|14:42:56.497623|S|100|47.17|0|100
C|VIXY|20250707|15:30:53.325917|S|100|47.12|0|100
C|VIXY|20250707|15:30:53.325944|S|20|47.12|0|20
C|VIXY|20250707|15:50:31.607180|S|100|47.18|0|100
C|VIXY|20250707|15:50:31.608137|S|300|47.18|0|300
C|VIXY|20250707|15:50:32.774410|S|400|47.18|0|400
C|VIXY|20250707|15:50:47.630825|S|300|47.19|0|300
C|VIXY|20250707|15:51:52.283596|S|200|47.17|0|200
C|VIXY|20250707|15:52:34.399511|S|200|47.15|0|200
C|VIXY|20250707|15:53:05.005910|S|2|47.04|0|2
C|VIXY|20250707|15:53:05.011232|S|2|47.04|0|2
C|VIXY|20250707|15:53:06.408370|S|2|47.03|0|2
C|VIXY|20250707|15:53:07.722468|S|17|47.03|0|17
C|VIXY|20250707|15:53:07.824422|S|100|47.03|0|100
C|VIXY|20250707|15:53:14.149503|S|100|47.01|0|100
C|VIXY|20250707|15:53:15.880925|S|100|47.01|0|100
C|VIXY|20250707|15:53:17.702123|S|100|47.01|0|100
C|VIXY|20250707|15:53:18.257430|S|36|47.01|0|36
C|VIXY|20250707|15:53:18.603177|S|100|47.01|0|100
C|VIXY|20250707|15:53:18.603187|S|100|47.01|0|100
C|VIXY|20250707|15:53:18.820151|S|100|47.01|0|100
C|VIXY|20250707|15:53:19.461679|S|100|47.01|0|100
C|VIXY|20250707|15:53:19.461692|S|100|47.01|0|100
C|VIXY|20250707|15:53:20.095702|S|100|47.01|0|100
C|VIXY|20250707|15:53:20.561752|S|100|47.01|0|100
C|VIXY|20250707|15:53:20.593914|S|100|47.01|0|100
C|VIXY|20250707|15:53:20.825341|S|100|47.01|0|100
C|VIXY|20250707|15:54:02.002038|S|1|47.01|0|1
C|VIXY|20250707|15:54:09.516750|S|400|46.97|0|400
C|VIXY|20250707|15:54:10.902250|S|282|47.03|0|282
C|VIXY|20250707|15:54:10.902259|S|18|47.03|0|18
C|VIXY|20250707|15:54:11.886316|S|3|47.02|0|3
C|VIXY|20250707|15:54:52.116777|S|14|46.96|0|14
C|VIXY|20250707|15:54:53.097486|S|1|46.97|0|1
C|VIXY|20250707|15:55:05.645912|S|400|46.95|0|400
C|VIXY|20250707|15:55:05.673208|S|400|46.95|0|400
C|VIXY|20250707|15:55:06.550821|S|186|46.95|0|186
C|VIXY|20250707|15:55:06.702106|S|81|46.95|0|81
C|VIXY|20250707|15:55:07.072365|S|318|46.95|0|318
C|VIXY|20250707|15:55:07.409825|S|400|46.95|0|400
C|VIXY|20250707|15:55:07.672638|S|400|46.95|0|400
C|VIXY|20250707|15:55:09.125572|S|100|46.94|0|100
C|VIXY|20250707|15:55:09.697966|S|250|46.94|0|250
C|VIXY|20250707|15:55:11.099293|S|165|46.94|0|165
C|VIXY|20250707|15:55:20.664723|S|100|46.94|0|100
C|VIXY|20250707|15:55:20.664723|S|120|46.89|0|120
C|VIXY|20250707|15:55:20.664723|S|100|46.93|0|100
C|VIXY|20250707|15:57:11.884980|S|120|47.01|0|120
C|VIXY|20250707|15:57:11.884980|S|120|47.02|0|120
C|VIXY|20250707|15:57:11.884981|S|200|47.01|0|200
C|VIXY|20250707|15:57:11.885595|S|120|47.01|0|120
C|VIXY|20250707|15:57:17.195566|S|100|47|0|100
C|VIXY|20250707|15:57:17.196305|S|20|47|0|20
C|VIXY|20250707|15:57:17.196987|S|80|47|0|80
C|VIXY|20250707|15:57:56.010080|S|100|46.98|0|100
C|VIXY|20250707|15:57:56.010667|S|20|46.98|0|20
C|VIXY|20250707|15:57:56.013072|S|60|46.98|0|60
C|VKTX|20250707|09:40:43.767768|S|20|27.745|0|20
C|VKTX|20250707|09:44:47.571169|S|25|27.555|0|25
C|VKTX|20250707|09:48:28.979177|S|2|27.485|0|2
C|VKTX|20250707|09:48:28.979344|S|56|27.48|0|56
C|VKTX|20250707|09:48:30.047758|S|5|27.53|0|5
C|VKTX|20250707|10:15:09.516607|S|2|27.6|0|2
C|VKTX|20250707|10:19:34.239993|E|100|27.5|0|100
C|VKTX|20250707|10:37:08.631404|S|19|27.21|0|19
C|VKTX|20250707|10:51:44.666666|S|100|27.37|0|100
C|VKTX|20250707|10:59:48.458981|S|25|27.37|0|25
C|VKTX|20250707|10:59:48.459037|S|25|27.37|0|25
C|VKTX|20250707|11:00:52.971107|S|62|27.43|0|62
C|VKTX|20250707|11:39:56.895000|S|18|27.85|0|18
C|VKTX|20250707|11:41:16.642865|S|5|27.82|0|5
C|VKTX|20250707|11:41:18.418792|S|5|27.82|0|5
C|VKTX|20250707|11:41:18.418793|S|95|27.82|0|95
C|VKTX|20250707|11:42:28.096037|S|5|27.78|0|5
C|VKTX|20250707|12:11:21.302415|S|4|27.9|0|4
C|VKTX|20250707|12:11:21.302426|S|4|27.9|0|4
C|VKTX|20250707|12:45:03.383438|S|14|27.69|0|14
C|VKTX|20250707|12:45:05.996227|S|1|27.72|0|1
C|VKTX|20250707|12:46:41.296642|S|4|27.67|0|4
C|VKTX|20250707|13:02:55.418124|S|23|27.4|0|23
C|VKTX|20250707|13:34:08.174096|S|50|27.46|0|50
C|VKTX|20250707|13:43:05.671128|S|3|27.52|0|3
C|VKTX|20250707|14:05:20.679369|S|14|27.62|0|14
C|VKTX|20250707|14:33:03.885011|S|100|27.265|0|100
C|VKTX|20250707|14:33:03.888191|S|15|27.26|0|15
C|VKTX|20250707|14:37:28.831623|S|100|27.36|0|100
C|VKTX|20250707|14:38:38.196608|S|150|27.32|0|150
C|VKTX|20250707|14:40:20.479554|S|1|27.32|0|1
C|VKTX|20250707|14:40:42.249591|S|25|27.355|0|25
C|VKTX|20250707|14:42:52.953894|S|62|27.38|0|62
C|VKTX|20250707|14:45:32.194132|S|25|27.535|0|25
C|VKTX|20250707|14:53:32.545573|S|1|27.69|0|1
C|VKTX|20250707|14:58:18.438124|S|25|27.73|0|25
C|VKTX|20250707|15:15:28.015763|S|10|27.85|0|10
C|VKTX|20250707|15:18:41.330943|S|100|27.93|0|100
C|VKTX|20250707|15:22:40.373408|S|100|27.88|0|100
C|VKTX|20250707|15:35:56.443117|S|100|27.7|0|100
C|VKTX|20250707|15:38:13.315856|S|150|27.67|0|150
C|VKTX|20250707|15:38:13.315951|S|50|27.67|0|50
C|VKTX|20250707|15:40:04.079328|S|100|27.6|0|100
C|VKTX|20250707|15:40:04.079346|S|50|27.6|0|50
C|VKTX|20250707|15:40:04.079656|S|50|27.6|0|50
C|VKTX|20250707|15:40:04.079656|S|50|27.6|0|50
C|VKTX|20250707|15:40:04.090000|S|50|27.6|0|50
C|VKTX|20250707|15:48:08.296608|S|5|27.54|0|5
C|VKTX|20250707|15:48:37.443070|S|13|27.57|0|13
C|VKTX|20250707|15:48:37.443070|S|2|27.57|0|2
C|VKTX|20250707|15:48:37.443070|S|5|27.57|0|5
C|VKTX|20250707|15:48:37.443246|S|50|27.57|0|50
C|VKTX|20250707|15:48:37.443778|S|25|27.57|0|25
C|VKTX|20250707|15:49:37.896432|S|25|27.57|0|25
C|VKTX|20250707|15:49:45.414929|S|13|27.58|0|13
C|VKTX|20250707|15:58:59.608027|S|100|27.51|0|100
C|VKTX|20250707|15:58:59.608126|S|100|27.51|0|100
C|VKTX|20250707|15:58:59.608238|S|100|27.51|0|100
C|VKTX|20250707|15:58:59.608275|S|100|27.51|0|100
C|VLGEA|20250707|09:32:02.422511|S|1|38.83|0|1
C|VLGEA|20250707|09:32:08.722852|S|78|38.82|0|78
C|VLGEA|20250707|09:32:12.923465|S|1|38.83|0|1
C|VLGEA|20250707|09:34:29.524675|S|16|38.72|0|16
C|VLGEA|20250707|09:35:32.270757|S|1|38.7|0|1
C|VLGEA|20250707|09:35:49.952853|S|179|38.7|0|179
C|VLGEA|20250707|09:35:49.952853|S|100|38.69|0|100
C|VLGEA|20250707|09:35:49.952853|S|20|38.64|0|20
C|VLGEA|20250707|09:36:29.850858|S|20|38.67|0|20
C|VLGEA|20250707|09:36:29.850858|S|100|38.68|0|100
C|VLGEA|20250707|09:36:29.850859|S|180|38.69|0|180
C|VLGEA|20250707|09:36:29.850859|S|100|38.68|0|100
C|VLGEA|20250707|09:40:25.297136|S|50|38.59|0|50
C|VLGEA|20250707|09:48:33.184324|S|10|38.5|0|10
C|VLGEA|20250707|09:55:56.840464|S|35|38.81|0|35
C|VLGEA|20250707|10:37:51.558480|S|2|38.58|0|2
C|VLGEA|20250707|10:37:51.558480|S|2|38.6|0|2
C|VLGEA|20250707|10:48:10.532212|S|50|38.58|0|50
C|VLGEA|20250707|10:48:10.532257|S|50|38.58|0|50
C|VLGEA|20250707|10:48:10.532435|S|2|38.57|0|2
C|VLGEA|20250707|10:48:10.532466|S|1|38.53|0|1
C|VLGEA|20250707|10:48:44.662774|S|3|38.47|0|3
C|VLGEA|20250707|10:48:44.663514|S|3|38.47|0|3
C|VLGEA|20250707|10:48:44.664245|S|3|38.47|0|3
C|VLGEA|20250707|10:49:31.953797|S|14|38.43|0|14
C|VLGEA|20250707|11:01:58.464087|S|50|38.37|0|50
C|VLGEA|20250707|11:01:58.472123|S|50|38.37|0|50
C|VLGEA|20250707|11:01:58.533305|S|18|38.36|0|18
C|VLGEA|20250707|11:37:37.444312|S|41|38.6|0|41
C|VLGEA|20250707|11:53:36.775411|S|10|38.48|0|10
C|VLGEA|20250707|11:54:54.702555|S|1|38.54|0|1
C|VLGEA|20250707|11:55:41.687998|S|41|38.56|0|41
C|VLGEA|20250707|11:55:41.688630|S|41|38.56|0|41
C|VLGEA|20250707|11:56:50.124432|S|1|38.57|0|1
C|VLGEA|20250707|11:57:23.633812|S|1|38.57|0|1
C|VLGEA|20250707|12:19:33.523104|S|18|38.52|0|18
C|VLGEA|20250707|12:43:03.953619|S|50|38.54|0|50
C|VLGEA|20250707|12:43:03.953620|S|5|38.54|0|5
C|VLGEA|20250707|12:43:03.955362|S|50|38.54|0|50
C|VLGEA|20250707|12:43:03.955363|S|37|38.54|0|37
C|VLGEA|20250707|12:56:07.507796|S|3|38.67|0|3
C|VLGEA|20250707|13:11:26.221443|S|5|38.67|0|5
C|VLGEA|20250707|13:13:41.536492|S|20|38.67|0|20
C|VLGEA|20250707|13:13:58.724872|S|1|38.67|0|1
C|VLGEA|20250707|13:14:56.548442|S|1|38.67|0|1
C|VLGEA|20250707|13:15:02.880748|S|5|38.67|0|5
C|VLGEA|20250707|13:17:46.307336|S|5|38.67|0|5
C|VLGEA|20250707|13:18:02.719802|S|60|38.67|0|60
C|VLGEA|20250707|13:18:02.719802|S|2|38.67|0|2
C|VLGEA|20250707|13:18:02.719802|S|2|38.67|0|2
C|VLGEA|20250707|13:18:04.698178|S|100|38.67|0|100
C|VLGEA|20250707|13:18:09.238713|S|2|38.67|0|2
C|VLGEA|20250707|13:24:43.688304|S|6|38.76|0|6
C|VLGEA|20250707|13:25:47.673772|S|3|38.76|0|3
C|VLGEA|20250707|13:30:40.413805|S|1|38.76|0|1
C|VLGEA|20250707|13:34:34.373137|S|30|38.76|0|30
C|VLGEA|20250707|13:34:34.373138|S|44|38.76|0|44
C|VLGEA|20250707|13:34:34.373217|S|1|38.76|0|1
C|VLGEA|20250707|14:16:23.194118|S|11|38.6|0|11
C|VLGEA|20250707|14:17:35.761289|S|16|38.61|0|16
C|VLGEA|20250707|14:29:03.441570|S|5|38.59|0|5
C|VLGEA|20250707|14:29:32.737531|S|5|38.59|0|5
C|VLGEA|20250707|14:29:42.859069|S|5|38.59|0|5
C|VLGEA|20250707|15:14:58.437637|S|10|38.7|0|10
C|VLGEA|20250707|15:15:08.561139|S|10|38.66|0|10
C|VLGEA|20250707|15:17:05.462189|S|1|38.64|0|1
C|VLGEA|20250707|15:17:39.665379|S|1|38.64|0|1
C|VLGEA|20250707|15:18:15.407894|S|1|38.64|0|1
C|VLGEA|20250707|15:18:47.830706|S|1|38.64|0|1
C|VLGEA|20250707|15:19:20.451928|S|1|38.62|0|1
C|VLGEA|20250707|15:19:58.065896|S|3|38.62|0|3
C|VLGEA|20250707|15:22:36.092647|S|25|38.62|0|25
C|VLGEA|20250707|15:24:55.550086|S|4|38.6|0|4
C|VLGEA|20250707|15:24:55.550160|S|5|38.6|0|5
C|VLGEA|20250707|15:24:55.551810|S|2|38.58|0|2
C|VLGEA|20250707|15:24:55.551810|S|2|38.58|0|2
C|VLGEA|20250707|15:26:24.776947|S|14|38.57|0|14
C|VLGEA|20250707|15:27:00.606054|S|7|38.57|0|7
C|VLGEA|20250707|15:27:18.735881|S|7|38.57|0|7
C|VLGEA|20250707|15:27:27.885308|S|6|38.57|0|6
C|VLGEA|20250707|15:27:50.341206|S|7|38.57|0|7
C|VLGEA|20250707|15:27:50.341272|S|7|38.57|0|7
C|VLGEA|20250707|15:27:50.346751|S|1|38.57|0|1
C|VLGEA|20250707|15:28:00.341182|S|7|38.57|0|7
C|VLGEA|20250707|15:28:24.041228|S|2|38.56|0|2
C|VLGEA|20250707|15:28:24.041303|S|5|38.56|0|5
C|VLGEA|20250707|15:41:01.733823|S|1|38.65|0|1
C|VLGEA|20250707|15:42:52.226491|S|10|38.65|0|10
C|VLGEA|20250707|15:44:03.693732|S|100|38.62|0|100
C|VLGEA|20250707|15:44:03.693739|S|3|38.62|0|3
C|VLGEA|20250707|15:44:03.693926|S|33|38.62|0|33
C|VLGEA|20250707|15:58:42.483826|S|6|38.56|0|6
C|VLGEA|20250707|15:59:00.388714|S|86|38.56|0|86
C|VLN|20250707|09:52:10.724604|S|175|2.68|0|175
C|VLN|20250707|10:48:44.421907|S|93|2.65|0|93
C|VLN|20250707|12:16:19.595360|S|100|2.715|0|100
C|VLN|20250707|12:18:58.920846|S|100|2.77|0|100
C|VLN|20250707|12:19:00.714915|S|100|2.77|0|100
C|VLN|20250707|13:28:32.053639|S|100|2.69|0|100
C|VLO|20250707|09:30:01.726487|S|100|143.27|0|100
C|VLO|20250707|09:30:33.273478|S|63|143.84|0|63
C|VLO|20250707|09:30:33.273485|S|37|143.84|0|37
C|VLO|20250707|09:31:01.111189|S|50|143.84|0|50
C|VLO|20250707|09:31:01.111200|S|50|143.84|0|50
C|VLO|20250707|09:31:24.167525|S|50|144.05|0|50
C|VLO|20250707|09:32:07.320055|S|100|144.24|0|100
C|VLO|20250707|09:32:07.331477|S|50|144.325|0|50
C|VLO|20250707|09:32:07.331530|S|50|144.325|0|50
C|VLO|20250707|09:32:27.926232|S|50|144.99|0|50
C|VLO|20250707|09:32:27.926254|S|50|144.99|0|50
C|VLO|20250707|09:32:27.926629|S|100|144.85|0|100
C|VLO|20250707|09:32:42.645038|S|63|144.34|0|63
C|VLO|20250707|09:32:42.645045|S|50|144.34|0|50
C|VLO|20250707|09:32:49.894706|S|50|144.145|0|50
C|VLO|20250707|09:34:55.279787|S|6|144.41|0|6
C|VLO|20250707|09:37:20.577296|S|48|143.9|0|48
C|VLO|20250707|09:37:20.577367|S|85|143.9|0|85
C|VLO|20250707|09:37:20.577388|S|67|143.9|0|67
C|VLO|20250707|09:38:04.614866|S|63|144.205|0|63
C|VLO|20250707|09:38:04.614882|S|37|144.205|0|37
C|VLO|20250707|09:39:00.048277|S|98|144.22|0|98
C|VLO|20250707|09:39:55.432489|S|3|144.42|0|3
C|VLO|20250707|09:41:42.572544|S|63|144.25|0|63
C|VLO|20250707|09:41:42.572556|S|37|144.25|0|37
C|VLO|20250707|09:46:35.049888|S|112|144.44|0|112
C|VLO|20250707|09:46:35.049912|S|34|144.44|0|34
C|VLO|20250707|09:46:35.049926|S|54|144.44|0|54
C|VLO|20250707|09:46:35.050120|S|19|144.43|0|19
C|VLO|20250707|09:46:35.050135|S|120|144.43|0|120
C|VLO|20250707|09:46:35.050225|S|85|144.43|0|85
C|VLO|20250707|09:49:20.941970|S|63|144.42|0|63
C|VLO|20250707|09:49:20.941980|S|50|144.42|0|50
C|VLO|20250707|09:49:20.942042|S|100|144.42|0|100
C|VLO|20250707|09:49:20.942059|S|63|144.42|0|63
C|VLO|20250707|09:49:20.942059|S|24|144.42|0|24
C|VLO|20250707|09:49:55.504974|S|2|144.32|0|2
C|VLO|20250707|09:54:55.770448|S|2|144.59|0|2
C|VLO|20250707|10:00:00.002156|S|23|144.55|0|23
C|VLO|20250707|10:00:00.002699|S|10|144.55|0|10
C|VLO|20250707|10:03:02.401885|S|4|144.94|0|4
C|VLO|20250707|10:05:25.821109|S|4|145|0|4
C|VLO|20250707|10:10:31.586249|S|50|144.815|0|50
C|VLO|20250707|10:10:31.586250|S|50|144.815|0|50
C|VLO|20250707|10:10:40.150482|S|50|144.75|0|50
C|VLO|20250707|10:10:40.150545|S|50|144.75|0|50
C|VLO|20250707|10:10:55.663073|S|4|144.78|0|4
C|VLO|20250707|10:11:29.236600|S|11|144.69|0|11
C|VLO|20250707|10:13:53.000940|S|17|144.76|0|17
C|VLO|20250707|10:15:55.485877|S|1|144.65|0|1
C|VLO|20250707|10:19:48.913101|S|4|144.89|0|4
C|VLO|20250707|10:20:24.857537|S|3|144.85|0|3
C|VLO|20250707|10:21:42.829843|S|63|144.475|0|63
C|VLO|20250707|10:21:42.829851|S|50|144.475|0|50
C|VLO|20250707|10:21:42.829947|S|50|144.475|0|50
C|VLO|20250707|10:24:55.623289|S|4|144.38|0|4
C|VLO|20250707|10:25:25.655694|S|7|144.27|0|7
C|VLO|20250707|10:29:29.023339|S|1|144.2|0|1
C|VLO|20250707|10:29:32.770576|S|3|144.2|0|3
C|VLO|20250707|10:29:48.319889|S|1|144.15|0|1
C|VLO|20250707|10:29:55.665495|S|1|144.15|0|1
C|VLO|20250707|10:30:58.526383|S|7|144.205|0|7
C|VLO|20250707|10:34:31.232671|S|63|143.905|0|63
C|VLO|20250707|10:34:31.232672|S|37|143.905|0|37
C|VLO|20250707|10:37:02.972985|S|40|144.03|0|40
C|VLO|20250707|10:41:30.646370|S|50|143.835|0|50
C|VLO|20250707|10:41:30.646487|S|50|143.835|0|50
C|VLO|20250707|10:41:34.101030|S|52|143.91|0|52
C|VLO|20250707|10:46:27.685823|S|4|144.1|0|4
C|VLO|20250707|10:46:27.685910|S|15|144.11|0|15
C|VLO|20250707|10:46:57.555530|S|8|144.13|0|8
C|VLO|20250707|10:46:58.111891|S|6|144.13|0|6
C|VLO|20250707|10:46:58.111969|S|10|144.13|0|10
C|VLO|20250707|10:46:58.129199|S|11|144.13|0|11
C|VLO|20250707|10:48:31.329730|S|35|144.29|0|35
C|VLO|20250707|10:54:56.725981|S|10|144.3|0|10
C|VLO|20250707|10:59:23.588180|S|63|143.855|0|63
C|VLO|20250707|11:08:32.028108|S|24|144.13|0|24
C|VLO|20250707|11:25:09.394647|S|50|143.67|0|50
C|VLO|20250707|11:25:09.394658|S|50|143.67|0|50
C|VLO|20250707|11:27:46.556048|S|20|143.6|0|20
C|VLO|20250707|11:41:54.692321|S|10|143.85|0|10
C|VLO|20250707|11:48:07.647144|S|40|143.93|0|40
C|VLO|20250707|11:48:07.647144|S|60|143.92|0|60
C|VLO|20250707|11:51:50.839702|S|100|143.68|0|100
C|VLO|20250707|11:51:50.839728|S|50|143.7|0|50
C|VLO|20250707|11:51:50.839756|S|50|143.75|0|50
C|VLO|20250707|11:51:50.839756|S|50|143.7|0|50
C|VLO|20250707|11:51:50.839779|S|100|143.74|0|100
C|VLO|20250707|11:51:50.839805|S|100|143.74|0|100
C|VLO|20250707|11:51:50.840042|S|100|143.71|0|100
C|VLO|20250707|12:07:11.035226|S|100|144.06|0|100
C|VLO|20250707|12:07:11.051234|S|100|144.06|0|100
C|VLO|20250707|12:07:37.876783|S|1|144.09|0|1
C|VLO|20250707|12:07:37.927630|S|1|144.09|0|1
C|VLO|20250707|12:08:12.944681|S|43|144.09|0|43
C|VLO|20250707|12:08:13.927363|S|1|144.09|0|1
C|VLO|20250707|12:08:16.952976|S|1|144.12|0|1
C|VLO|20250707|12:08:17.946546|S|2|144.12|0|2
C|VLO|20250707|12:08:23.952699|S|1|144.12|0|1
C|VLO|20250707|12:16:01.318737|S|50|144.115|0|50
C|VLO|20250707|12:31:19.058973|S|50|143.665|0|50
C|VLO|20250707|12:39:23.551026|S|6|143.66|0|6
C|VLO|20250707|12:41:37.066754|S|100|143.61|0|100
C|VLO|20250707|12:54:37.570025|S|50|142.73|0|50
C|VLO|20250707|12:54:37.570025|S|100|142.73|0|100
C|VLO|20250707|12:57:35.387201|S|1|142.96|0|1
C|VLO|20250707|13:10:14.491071|S|50|143.03|0|50
C|VLO|20250707|13:51:34.872512|S|63|142.985|0|63
C|VLO|20250707|13:51:34.872522|S|37|142.985|0|37
C|VLO|20250707|14:18:09.393572|S|63|143.375|0|63
C|VLO|20250707|14:18:09.393592|S|37|143.375|0|37
C|VLO|20250707|14:32:50.282254|S|63|143.225|0|63
C|VLO|20250707|14:32:50.282268|S|37|143.225|0|37
C|VLO|20250707|14:50:12.556827|S|100|143.85|0|100
C|VLO|20250707|14:50:12.556891|S|50|143.86|0|50
C|VLO|20250707|15:02:14.519043|S|1|143.69|0|1
C|VLO|20250707|15:11:37.198710|S|63|144|0|63
C|VLO|20250707|15:11:37.198774|S|37|144|0|37
C|VLO|20250707|15:22:48.868316|S|49|143.95|0|49
C|VLO|20250707|15:36:50.624700|S|1|143.83|0|1
C|VLO|20250707|15:37:32.070085|S|1|143.8|0|1
C|VLO|20250707|15:40:03.014989|S|100|143.95|0|100
C|VLO|20250707|15:47:03.583922|S|100|143.97|0|100
C|VLO|20250707|15:47:03.583922|S|50|143.97|0|50
C|VLO|20250707|15:47:03.583965|S|50|143.97|0|50
C|VLO|20250707|15:47:03.583966|S|13|143.97|0|13
C|VLO|20250707|15:49:04.356566|S|50|143.99|0|50
C|VLO|20250707|15:50:02.975095|S|50|143.825|0|50
C|VLO|20250707|15:50:03.032818|S|100|143.82|0|100
C|VLO|20250707|15:50:03.032890|S|100|143.82|0|100
C|VLO|20250707|15:50:03.032954|S|50|143.82|0|50
C|VLO|20250707|15:50:03.032983|S|50|143.82|0|50
C|VLO|20250707|15:51:06.601309|S|100|143.86|0|100
C|VLO|20250707|15:51:06.601411|S|100|143.86|0|100
C|VLO|20250707|15:51:14.773074|S|100|143.86|0|100
C|VLO|20250707|15:54:47.514789|S|100|143.93|0|100
C|VLO|20250707|15:54:47.514855|S|20|143.93|0|20
C|VLO|20250707|15:58:23.615933|S|100|143.98|0|100
C|VLO|20250707|15:58:56.241865|S|63|143.85|0|63
C|VLO|20250707|15:58:57.621362|S|37|143.83|0|37
C|VLO|20250707|15:59:05.378389|S|50|143.8|0|50
C|VLO|20250707|15:59:39.617623|S|100|143.87|0|100
C|VLO|20250707|15:59:40.766282|S|100|143.85|0|100
C|VLO|20250707|15:59:40.798529|S|100|143.84|0|100
C|VLO|20250707|15:59:41.866214|S|100|143.83|0|100
C|VLO|20250707|15:59:49.265369|S|23|143.8|0|23
C|VLO|20250707|15:59:49.265467|S|77|143.8|0|77
C|VLRS|20250707|09:37:37.071279|S|10|4.79|0|10
C|VLRS|20250707|10:15:14.390454|S|5|4.88|0|5
C|VLRS|20250707|11:11:33.585114|S|73|4.79|0|73
C|VLRS|20250707|11:13:22.122811|S|94|4.78|0|94
C|VLRS|20250707|11:52:31.317804|S|25|4.76|0|25
C|VLRS|20250707|12:21:36.032425|S|71|4.75|0|71
C|VLRS|20250707|12:36:26.707629|S|50|4.735|0|50
C|VLRS|20250707|12:51:24.700243|S|400|4.71|0|400
C|VLRS|20250707|12:51:24.701511|S|400|4.71|0|400
C|VLRS|20250707|13:01:09.999516|S|10|4.68|0|10
C|VLRS|20250707|13:02:27.773629|S|100|4.69|0|100
C|VLRS|20250707|13:21:54.225335|S|100|4.71|0|100
C|VLRS|20250707|13:26:44.768708|S|300|4.69|0|300
C|VLRS|20250707|13:30:11.808945|S|200|4.7|0|200
C|VLRS|20250707|13:37:19.033562|S|70|4.67|0|70
C|VLRS|20250707|13:43:22.200079|S|4800|4.65|0|4800
C|VLRS|20250707|13:43:39.435043|S|70|4.66|0|70
C|VLRS|20250707|13:44:17.623506|S|30|4.66|0|30
C|VLRS|20250707|13:44:17.623506|S|5|4.66|0|5
C|VLRS|20250707|13:49:06.585194|S|39|4.67|0|39
C|VLRS|20250707|13:51:54.903590|S|42|4.67|0|42
C|VLRS|20250707|13:59:00.026917|S|44|4.655|0|44
C|VLRS|20250707|14:26:38.266877|S|100|4.61|0|100
C|VLRS|20250707|14:26:41.155918|S|100|4.62|0|100
C|VLRS|20250707|14:59:13.942130|E|100|4.65|0|100
C|VLRS|20250707|15:00:00.633532|S|200|4.65|0|200
C|VLRS|20250707|15:00:22.835108|S|400|4.64|0|400
C|VLRS|20250707|15:14:41.722933|S|99|4.645|0|99
C|VLRS|20250707|15:43:08.034672|S|25|4.64|0|25
C|VLRS|20250707|15:43:08.034672|S|25|4.64|0|25
C|VLRS|20250707|15:44:42.513089|S|100|4.64|0|100
C|VLRS|20250707|15:45:55.780072|S|100|4.64|0|100
C|VLRS|20250707|15:45:55.838549|S|100|4.64|0|100
C|VLRS|20250707|15:45:58.021478|S|100|4.64|0|100
C|VLRS|20250707|15:45:58.080805|S|88|4.645|0|88
C|VLRS|20250707|15:49:21.677775|S|500|4.65|0|500
C|VLRS|20250707|15:49:21.677775|S|100|4.65|0|100
C|VLRS|20250707|15:51:23.088592|S|80|4.635|0|80
C|VLRS|20250707|15:51:54.395377|S|100|4.65|0|100
C|VLRS|20250707|15:52:07.415027|S|96|4.66|0|96
C|VLRS|20250707|15:54:02.565009|S|273|4.655|0|273
C|VLRS|20250707|15:55:01.800596|S|300|4.655|0|300
C|VLRS|20250707|15:55:03.946853|S|300|4.655|0|300
C|VLRS|20250707|15:55:03.946924|S|300|4.655|0|300
C|VLRS|20250707|15:56:50.684476|S|100|4.665|0|100
C|VLRS|20250707|15:56:50.685001|S|100|4.665|0|100
C|VLRS|20250707|15:59:11.155082|S|100|4.66|0|100
C|VLRS|20250707|15:59:11.155083|S|100|4.66|0|100
C|VLRS|20250707|15:59:28.069361|S|100|4.66|0|100
C|VLRS|20250707|15:59:36.946991|S|100|4.66|0|100
C|VLRS|20250707|15:59:36.946991|S|100|4.66|0|100
C|VLTO|20250707|09:44:55.467687|S|2|103.59|0|2
C|VLTO|20250707|09:48:09.610657|S|6|103.7|0|6
C|VLTO|20250707|10:04:07.830928|S|4|103.67|0|4
C|VLTO|20250707|10:05:28.933490|S|4|103.72|0|4
C|VLTO|20250707|10:28:31.794477|S|3|103.99|0|3
C|VLTO|20250707|10:28:53.702200|S|3|103.99|0|3
C|VLTO|20250707|10:31:41.809586|S|2|103.91|0|2
C|VLTO|20250707|10:44:08.998228|S|3|103.49|0|3
C|VLTO|20250707|10:52:36.043402|S|10|103.48|0|10
C|VLTO|20250707|10:53:22.688245|S|10|103.43|0|10
C|VLTO|20250707|11:00:58.591107|S|100|103.53|0|100
C|VLTO|20250707|11:00:58.591107|S|21|103.53|0|21
C|VLTO|20250707|11:00:58.591107|S|100|103.53|0|100
C|VLTO|20250707|11:54:01.964369|S|5|102.89|0|5
C|VLTO|20250707|11:55:20.802541|S|5|102.9|0|5
C|VLTO|20250707|11:56:53.439130|S|5|102.89|0|5
C|VLTO|20250707|12:03:31.271885|S|100|103.24|0|100
C|VLTO|20250707|12:11:37.229289|S|16|103|0|16
C|VLTO|20250707|12:38:42.970976|S|18|102.85|0|18
C|VLTO|20250707|12:39:01.285488|S|7|102.84|0|7
C|VLTO|20250707|12:43:59.396036|S|20|102.795|0|20
C|VLTO|20250707|13:30:26.526345|S|1|102.81|0|1
C|VLTO|20250707|13:40:26.462596|S|1|102.66|0|1
C|VLTO|20250707|15:19:53.836357|S|3|102.47|0|3
C|VLTO|20250707|15:20:33.171085|S|1|102.45|0|1
C|VLTO|20250707|15:22:35.648396|S|100|102.41|0|100
C|VLTO|20250707|15:22:35.648396|S|61|102.41|0|61
C|VLTO|20250707|15:24:55.682103|S|4|102.46|0|4
C|VLTO|20250707|15:35:32.146757|S|18|102.45|0|18
C|VLTO|20250707|15:35:32.146757|S|100|102.45|0|100
C|VLTO|20250707|15:35:32.146757|S|100|102.45|0|100
C|VLTO|20250707|15:49:03.270691|S|155|102.37|0|155
C|VLTO|20250707|15:50:02.987976|S|100|102.37|0|100
C|VLTO|20250707|15:50:18.906957|S|1|102.31|0|1
C|VLTO|20250707|15:50:26.009767|S|1|102.335|0|1
C|VLTO|20250707|15:59:26.437148|S|100|102.73|0|100
C|VLUE|20250707|12:59:26.647961|S|75|114.3|0|75
C|VLUE|20250707|13:34:20.802403|S|100|114.56|0|100
C|VLUE|20250707|13:58:55.946883|S|71|114.38|0|71
C|VLUE|20250707|15:58:41.388327|S|12|114.41|0|12
C|VLUE|20250707|15:59:18.092410|S|78|114.42|0|78
C|VLY|20250707|09:34:01.030698|S|4|9.675|0|4
C|VLY|20250707|09:34:01.030764|S|296|9.675|0|296
C|VLY|20250707|09:39:10.202393|S|24|9.675|0|24
C|VLY|20250707|09:40:54.217692|S|7|9.67|0|7
C|VLY|20250707|09:54:56.565259|S|75|9.7|0|75
C|VLY|20250707|09:59:59.049223|S|2|9.695|0|2
C|VLY|20250707|10:00:16.414511|S|100|9.7|0|100
C|VLY|20250707|10:00:24.628150|S|100|9.7|0|100
C|VLY|20250707|10:03:55.865019|S|100|9.66|0|100
C|VLY|20250707|10:03:55.865020|S|100|9.66|0|100
C|VLY|20250707|10:03:55.865020|S|100|9.66|0|100
C|VLY|20250707|10:03:55.865020|S|100|9.66|0|100
C|VLY|20250707|10:04:08.338867|S|100|9.66|0|100
C|VLY|20250707|10:04:08.338867|S|100|9.66|0|100
C|VLY|20250707|10:05:07.040136|S|100|9.67|0|100
C|VLY|20250707|10:05:07.040136|S|100|9.67|0|100
C|VLY|20250707|10:05:36.291663|S|100|9.67|0|100
C|VLY|20250707|10:05:36.291663|S|100|9.67|0|100
C|VLY|20250707|10:05:36.291663|S|100|9.67|0|100
C|VLY|20250707|10:06:57.300671|S|200|9.69|0|200
C|VLY|20250707|10:06:57.300672|S|200|9.69|0|200
C|VLY|20250707|10:07:08.209162|S|100|9.71|0|100
C|VLY|20250707|10:08:32.094883|S|100|9.7|0|100
C|VLY|20250707|10:08:32.094883|S|100|9.7|0|100
C|VLY|20250707|10:08:32.094883|S|300|9.7|0|300
C|VLY|20250707|10:10:55.884364|S|97|9.68|0|97
C|VLY|20250707|10:12:52.938878|S|100|9.67|0|100
C|VLY|20250707|10:14:14.787718|S|3|9.67|0|3
C|VLY|20250707|10:14:14.787736|S|3|9.67|0|3
C|VLY|20250707|10:14:14.787736|S|94|9.67|0|94
C|VLY|20250707|10:15:06.361669|S|300|9.66|0|300
C|VLY|20250707|10:16:33.931948|S|200|9.65|0|200
C|VLY|20250707|10:16:33.931949|S|100|9.65|0|100
C|VLY|20250707|10:16:33.931949|S|100|9.65|0|100
C|VLY|20250707|10:16:33.931949|S|100|9.65|0|100
C|VLY|20250707|10:17:12.655195|S|3|9.64|0|3
C|VLY|20250707|10:17:12.655195|S|297|9.64|0|297
C|VLY|20250707|10:18:52.184593|S|100|9.64|0|100
C|VLY|20250707|10:19:34.163695|S|400|9.63|0|400
C|VLY|20250707|10:20:19.561082|S|100|9.64|0|100
C|VLY|20250707|10:20:54.170150|S|100|9.63|0|100
C|VLY|20250707|10:22:22.109098|S|100|9.62|0|100
C|VLY|20250707|10:25:22.612911|S|100|9.61|0|100
C|VLY|20250707|10:26:11.114225|S|13|9.61|0|13
C|VLY|20250707|10:26:18.970339|S|28|9.61|0|28
C|VLY|20250707|10:26:32.514956|S|59|9.61|0|59
C|VLY|20250707|10:27:32.856953|S|100|9.61|0|100
C|VLY|20250707|10:29:24.978020|S|200|9.6|0|200
C|VLY|20250707|10:30:02.000603|S|100|9.62|0|100
C|VLY|20250707|10:30:33.472747|S|26|9.62|0|26
C|VLY|20250707|10:30:33.472748|S|17|9.62|0|17
C|VLY|20250707|10:33:15.378861|S|200|9.6|0|200
C|VLY|20250707|10:33:15.378861|S|300|9.6|0|300
C|VLY|20250707|10:38:15.675007|S|18|9.63|0|18
C|VLY|20250707|10:38:15.675007|S|28|9.63|0|28
C|VLY|20250707|10:38:16.796973|S|28|9.63|0|28
C|VLY|20250707|10:39:03.087697|S|166|9.625|0|166
C|VLY|20250707|10:40:40.160804|S|200|9.62|0|200
C|VLY|20250707|10:40:40.160804|S|11|9.62|0|11
C|VLY|20250707|10:42:34.533445|S|8|9.63|0|8
C|VLY|20250707|10:44:18.120496|S|12|9.65|0|12
C|VLY|20250707|10:44:18.449535|S|40|9.65|0|40
C|VLY|20250707|10:45:00.332689|S|200|9.64|0|200
C|VLY|20250707|10:45:55.338532|S|28|9.65|0|28
C|VLY|20250707|10:46:24.627623|S|200|9.64|0|200
C|VLY|20250707|10:46:29.747291|S|100|9.64|0|100
C|VLY|20250707|10:46:35.742076|S|13|9.64|0|13
C|VLY|20250707|10:46:44.542829|S|100|9.64|0|100
C|VLY|20250707|10:47:06.153386|S|18|9.64|0|18
C|VLY|20250707|10:48:03.649348|S|200|9.63|0|200
C|VLY|20250707|10:48:03.649348|S|100|9.63|0|100
C|VLY|20250707|10:48:03.649348|S|600|9.63|0|600
C|VLY|20250707|10:48:03.649348|S|12|9.63|0|12
C|VLY|20250707|10:48:03.649348|S|100|9.63|0|100
C|VLY|20250707|10:48:03.649349|S|100|9.63|0|100
C|VLY|20250707|10:48:17.182824|S|400|9.62|0|400
C|VLY|20250707|10:52:17.531319|S|2|9.62|0|2
C|VLY|20250707|10:52:44.499063|S|1|9.62|0|1
C|VLY|20250707|10:52:46.960797|S|197|9.62|0|197
C|VLY|20250707|10:52:46.960798|S|200|9.62|0|200
C|VLY|20250707|10:52:46.960798|S|500|9.62|0|500
C|VLY|20250707|10:53:11.153033|S|100|9.61|0|100
C|VLY|20250707|10:53:11.153033|S|33|9.61|0|33
C|VLY|20250707|10:53:11.153280|S|200|9.61|0|200
C|VLY|20250707|10:53:11.154101|S|67|9.61|0|67
C|VLY|20250707|10:53:22.938408|S|300|9.6|0|300
C|VLY|20250707|10:53:48.479144|S|100|9.61|0|100
C|VLY|20250707|10:53:48.479144|S|100|9.61|0|100
C|VLY|20250707|10:53:48.479144|S|300|9.61|0|300
C|VLY|20250707|10:53:53.280380|S|100|9.61|0|100
C|VLY|20250707|10:53:53.280380|S|100|9.61|0|100
C|VLY|20250707|10:53:53.280380|S|300|9.61|0|300
C|VLY|20250707|10:54:28.667426|S|300|9.61|0|300
C|VLY|20250707|10:54:28.667427|S|100|9.61|0|100
C|VLY|20250707|10:56:15.614258|S|100|9.6|0|100
C|VLY|20250707|10:56:15.614258|S|200|9.6|0|200
C|VLY|20250707|10:56:15.614259|S|100|9.6|0|100
C|VLY|20250707|10:56:28.001502|S|100|9.6|0|100
C|VLY|20250707|10:57:00.303038|S|100|9.59|0|100
C|VLY|20250707|10:57:05.862217|S|100|9.59|0|100
C|VLY|20250707|10:57:50.005239|S|100|9.59|0|100
C|VLY|20250707|10:58:11.263450|S|76|9.59|0|76
C|VLY|20250707|10:58:11.264253|S|24|9.59|0|24
C|VLY|20250707|11:00:07.355201|S|28|9.59|0|28
C|VLY|20250707|11:00:41.420689|S|28|9.6|0|28
C|VLY|20250707|11:03:00.047895|S|100|9.6|0|100
C|VLY|20250707|11:07:15.780083|S|100|9.59|0|100
C|VLY|20250707|11:07:15.780083|S|200|9.59|0|200
C|VLY|20250707|11:08:55.291920|S|999|9.58|0|999
C|VLY|20250707|11:12:42.333935|S|201|9.58|0|201
C|VLY|20250707|11:12:42.333936|S|100|9.58|0|100
C|VLY|20250707|11:12:42.333936|S|200|9.58|0|200
C|VLY|20250707|11:12:42.333936|S|200|9.58|0|200
C|VLY|20250707|11:12:42.333936|S|700|9.58|0|700
C|VLY|20250707|11:13:21.634865|S|374|9.57|0|374
C|VLY|20250707|11:13:21.648956|S|726|9.57|0|726
C|VLY|20250707|11:13:21.648956|S|300|9.57|0|300
C|VLY|20250707|11:13:36.464398|S|18|9.58|0|18
C|VLY|20250707|11:13:38.886218|S|18|9.58|0|18
C|VLY|20250707|11:14:38.315423|S|300|9.57|0|300
C|VLY|20250707|11:14:38.315423|S|200|9.57|0|200
C|VLY|20250707|11:16:06.480839|S|100|9.57|0|100
C|VLY|20250707|11:16:06.480840|S|100|9.57|0|100
C|VLY|20250707|11:16:06.480840|S|200|9.57|0|200
C|VLY|20250707|11:16:06.480840|S|100|9.57|0|100
C|VLY|20250707|11:16:06.480840|S|200|9.57|0|200
C|VLY|20250707|11:16:23.448661|S|100|9.57|0|100
C|VLY|20250707|11:16:50.118622|S|10|9.575|0|10
C|VLY|20250707|11:17:11.495646|S|28|9.57|0|28
C|VLY|20250707|11:17:30.820209|S|100|9.56|0|100
C|VLY|20250707|11:18:40.797417|S|78|9.56|0|78
C|VLY|20250707|11:19:41.425652|S|10|9.57|0|10
C|VLY|20250707|11:19:51.171818|S|100|9.56|0|100
C|VLY|20250707|11:19:51.171818|S|122|9.56|0|122
C|VLY|20250707|11:20:26.408589|S|28|9.55|0|28
C|VLY|20250707|11:20:26.628890|S|18|9.55|0|18
C|VLY|20250707|11:21:58.628345|S|100|9.57|0|100
C|VLY|20250707|11:22:26.467501|S|200|9.56|0|200
C|VLY|20250707|11:27:06.213794|S|300|9.57|0|300
C|VLY|20250707|11:27:06.213794|S|200|9.57|0|200
C|VLY|20250707|11:27:06.213794|S|500|9.57|0|500
C|VLY|20250707|11:27:48.362309|S|300|9.57|0|300
C|VLY|20250707|11:31:09.605950|S|4|9.57|0|4
C|VLY|20250707|11:31:19.684096|S|20|9.57|0|20
C|VLY|20250707|11:33:54.128693|S|100|9.59|0|100
C|VLY|20250707|11:34:36.440439|S|1000|9.58|0|1000
C|VLY|20250707|11:36:19.559435|S|100|9.57|0|100
C|VLY|20250707|11:36:19.559435|S|176|9.57|0|176
C|VLY|20250707|11:38:11.658520|S|300|9.57|0|300
C|VLY|20250707|11:39:42.235744|S|200|9.58|0|200
C|VLY|20250707|11:39:42.309872|S|200|9.58|0|200
C|VLY|20250707|11:39:42.309872|S|200|9.58|0|200
C|VLY|20250707|11:41:01.240031|S|100|9.58|0|100
C|VLY|20250707|11:41:20.375271|S|78|9.57|0|78
C|VLY|20250707|11:41:36.085938|S|2|9.57|0|2
C|VLY|20250707|11:44:12.491390|S|120|9.57|0|120
C|VLY|20250707|11:44:12.491390|S|200|9.57|0|200
C|VLY|20250707|11:48:28.668148|S|100|9.55|0|100
C|VLY|20250707|11:50:43.011850|S|100|9.54|0|100
C|VLY|20250707|11:50:43.011850|S|200|9.54|0|200
C|VLY|20250707|11:50:43.011850|S|200|9.54|0|200
C|VLY|20250707|11:50:43.011850|S|100|9.54|0|100
C|VLY|20250707|11:50:43.011850|S|200|9.54|0|200
C|VLY|20250707|11:53:06.255896|S|100|9.54|0|100
C|VLY|20250707|11:53:06.255896|S|100|9.54|0|100
C|VLY|20250707|11:53:06.255897|S|100|9.54|0|100
C|VLY|20250707|11:54:56.916644|S|100|9.55|0|100
C|VLY|20250707|11:55:01.434351|S|26|9.55|0|26
C|VLY|20250707|11:55:23.174243|S|263|9.56|0|263
C|VLY|20250707|11:55:23.218144|S|163|9.56|0|163
C|VLY|20250707|11:55:23.218144|S|137|9.56|0|137
C|VLY|20250707|11:55:23.287293|S|100|9.56|0|100
C|VLY|20250707|11:56:51.884517|S|133|9.57|0|133
C|VLY|20250707|11:56:51.884517|S|100|9.57|0|100
C|VLY|20250707|11:59:37.286611|S|100|9.565|0|100
C|VLY|20250707|12:00:32.206850|S|100|9.57|0|100
C|VLY|20250707|12:00:59.665133|S|100|9.58|0|100
C|VLY|20250707|12:00:59.665134|S|100|9.58|0|100
C|VLY|20250707|12:03:24.660399|S|100|9.57|0|100
C|VLY|20250707|12:03:24.660399|S|1200|9.57|0|1200
C|VLY|20250707|12:04:22.028048|S|700|9.56|0|700
C|VLY|20250707|12:04:22.028048|S|100|9.56|0|100
C|VLY|20250707|12:04:22.028048|S|200|9.56|0|200
C|VLY|20250707|12:04:22.028048|S|100|9.56|0|100
C|VLY|20250707|12:06:27.607400|S|100|9.56|0|100
C|VLY|20250707|12:06:27.607400|S|100|9.56|0|100
C|VLY|20250707|12:09:47.596831|S|100|9.56|0|100
C|VLY|20250707|12:09:47.596852|S|100|9.56|0|100
C|VLY|20250707|12:09:47.596852|S|200|9.56|0|200
C|VLY|20250707|12:09:47.596852|S|300|9.56|0|300
C|VLY|20250707|12:11:12.540740|S|100|9.56|0|100
C|VLY|20250707|12:11:27.653320|S|18|9.56|0|18
C|VLY|20250707|12:12:37.432759|S|500|9.555|0|500
C|VLY|20250707|12:12:37.432759|S|100|9.56|0|100
C|VLY|20250707|12:12:58.099630|S|400|9.56|0|400
C|VLY|20250707|12:14:23.007471|S|200|9.55|0|200
C|VLY|20250707|12:14:23.007471|S|200|9.55|0|200
C|VLY|20250707|12:14:23.007471|S|100|9.55|0|100
C|VLY|20250707|12:14:23.007471|S|300|9.55|0|300
C|VLY|20250707|12:14:23.007471|S|200|9.55|0|200
C|VLY|20250707|12:17:04.133122|S|28|9.56|0|28
C|VLY|20250707|12:17:04.484942|S|500|9.56|0|500
C|VLY|20250707|12:19:28.027669|S|100|9.55|0|100
C|VLY|20250707|12:19:28.027669|S|200|9.55|0|200
C|VLY|20250707|12:19:28.027670|S|100|9.55|0|100
C|VLY|20250707|12:19:39.103733|S|12|9.54|0|12
C|VLY|20250707|12:19:39.103733|S|12|9.54|0|12
C|VLY|20250707|12:19:39.103733|S|12|9.54|0|12
C|VLY|20250707|12:19:39.103734|S|500|9.54|0|500
C|VLY|20250707|12:19:39.103734|S|100|9.54|0|100
C|VLY|20250707|12:19:39.103734|S|12|9.54|0|12
C|VLY|20250707|12:19:39.115730|S|500|9.54|0|500
C|VLY|20250707|12:19:47.451089|S|18|9.55|0|18
C|VLY|20250707|12:20:00.261729|S|100|9.54|0|100
C|VLY|20250707|12:20:00.261730|S|100|9.54|0|100
C|VLY|20250707|12:20:13.683600|S|67|9.53|0|67
C|VLY|20250707|12:20:13.683600|S|133|9.53|0|133
C|VLY|20250707|12:20:22.520000|S|3|9.53|0|3
C|VLY|20250707|12:21:00.133651|S|300|9.51|0|300
C|VLY|20250707|12:21:00.133651|S|100|9.51|0|100
C|VLY|20250707|12:21:40.011656|S|200|9.49|0|200
C|VLY|20250707|12:21:40.011656|S|100|9.49|0|100
C|VLY|20250707|12:21:52.075748|S|30|9.49|0|30
C|VLY|20250707|12:22:21.905605|S|43|9.48|0|43
C|VLY|20250707|12:22:50.408521|S|100|9.51|0|100
C|VLY|20250707|12:23:35.524485|S|100|9.53|0|100
C|VLY|20250707|12:25:55.391368|S|100|9.51|0|100
C|VLY|20250707|12:25:55.391368|S|100|9.51|0|100
C|VLY|20250707|12:26:11.133071|S|100|9.52|0|100
C|VLY|20250707|12:27:53.820237|S|76|9.53|0|76
C|VLY|20250707|12:27:55.462334|S|224|9.53|0|224
C|VLY|20250707|12:30:16.978571|S|86|9.52|0|86
C|VLY|20250707|12:30:16.979631|S|100|9.52|0|100
C|VLY|20250707|12:30:17.052854|S|100|9.52|0|100
C|VLY|20250707|12:30:17.052854|S|414|9.52|0|414
C|VLY|20250707|12:30:17.052854|S|100|9.52|0|100
C|VLY|20250707|12:30:17.052854|S|100|9.52|0|100
C|VLY|20250707|12:31:20.022538|S|100|9.52|0|100
C|VLY|20250707|12:34:04.066618|S|100|9.52|0|100
C|VLY|20250707|12:34:43.954104|S|100|9.52|0|100
C|VLY|20250707|12:35:44.196130|S|100|9.52|0|100
C|VLY|20250707|12:39:01.168235|S|100|9.51|0|100
C|VLY|20250707|12:39:01.168235|S|200|9.51|0|200
C|VLY|20250707|12:39:01.168235|S|100|9.51|0|100
C|VLY|20250707|12:39:01.196536|S|100|9.51|0|100
C|VLY|20250707|12:39:01.196537|S|12|9.51|0|12
C|VLY|20250707|12:39:01.196537|S|100|9.51|0|100
C|VLY|20250707|12:39:09.112342|S|88|9.51|0|88
C|VLY|20250707|12:43:59.334208|S|100|9.51|0|100
C|VLY|20250707|12:43:59.334596|S|200|9.51|0|200
C|VLY|20250707|12:43:59.334596|S|188|9.51|0|188
C|VLY|20250707|12:43:59.334597|S|300|9.51|0|300
C|VLY|20250707|12:43:59.334597|S|300|9.51|0|300
C|VLY|20250707|12:43:59.334597|S|100|9.51|0|100
C|VLY|20250707|12:45:39.937192|S|200|9.51|0|200
C|VLY|20250707|12:47:43.179815|S|14|9.52|0|14
C|VLY|20250707|12:48:19.097152|S|200|9.51|0|200
C|VLY|20250707|12:48:57.550485|S|488|9.5|0|488
C|VLY|20250707|12:48:57.550485|S|12|9.5|0|12
C|VLY|20250707|12:49:00.716165|S|700|9.5|0|700
C|VLY|20250707|12:49:10.455554|S|12|9.5|0|12
C|VLY|20250707|12:49:10.455554|S|88|9.5|0|88
C|VLY|20250707|12:49:10.455554|S|100|9.5|0|100
C|VLY|20250707|12:49:11.291593|S|12|9.5|0|12
C|VLY|20250707|12:49:13.839840|S|400|9.49|0|400
C|VLY|20250707|12:49:13.839841|S|100|9.49|0|100
C|VLY|20250707|12:49:25.146595|S|100|9.5|0|100
C|VLY|20250707|12:50:27.500228|S|100|9.49|0|100
C|VLY|20250707|12:50:27.500229|S|100|9.49|0|100
C|VLY|20250707|12:50:51.198222|S|100|9.5|0|100
C|VLY|20250707|12:51:03.316557|S|100|9.5|0|100
C|VLY|20250707|12:51:19.539774|S|26|9.51|0|26
C|VLY|20250707|12:52:20.325604|S|100|9.51|0|100
C|VLY|20250707|12:52:23.565062|S|100|9.51|0|100
C|VLY|20250707|12:53:48.616527|S|14|9.52|0|14
C|VLY|20250707|12:54:30.607817|S|100|9.51|0|100
C|VLY|20250707|12:56:36.536273|S|100|9.5|0|100
C|VLY|20250707|12:56:36.536273|S|390|9.5|0|390
C|VLY|20250707|12:59:23.027140|S|100|9.49|0|100
C|VLY|20250707|13:01:58.283108|S|200|9.49|0|200
C|VLY|20250707|13:02:25.183848|S|26|9.5|0|26
C|VLY|20250707|13:02:25.885383|S|100|9.51|0|100
C|VLY|20250707|13:11:46.123731|S|100|9.505|0|100
C|VLY|20250707|13:16:20.129934|S|14|9.53|0|14
C|VLY|20250707|13:24:10.689450|S|18|9.54|0|18
C|VLY|20250707|13:25:50.665193|S|100|9.53|0|100
C|VLY|20250707|13:25:50.665193|S|100|9.53|0|100
C|VLY|20250707|13:25:50.665193|S|100|9.53|0|100
C|VLY|20250707|13:25:50.665194|S|200|9.53|0|200
C|VLY|20250707|13:25:50.665194|S|100|9.53|0|100
C|VLY|20250707|13:30:21.862770|S|600|9.565|0|600
C|VLY|20250707|13:30:24.266198|S|12|9.56|0|12
C|VLY|20250707|13:30:44.689442|S|108|9.55|0|108
C|VLY|20250707|13:30:45.245416|S|1087|9.55|0|1087
C|VLY|20250707|13:39:52.836818|S|199|9.54|0|199
C|VLY|20250707|13:46:13.856665|S|300|9.54|0|300
C|VLY|20250707|13:46:58.749747|S|800|9.53|0|800
C|VLY|20250707|13:46:58.749747|S|200|9.53|0|200
C|VLY|20250707|13:46:58.749747|S|200|9.53|0|200
C|VLY|20250707|13:47:23.973788|S|13|9.54|0|13
C|VLY|20250707|13:55:44.038617|S|13|9.54|0|13
C|VLY|20250707|14:12:18.081105|S|100|9.53|0|100
C|VLY|20250707|14:12:18.081106|S|100|9.53|0|100
C|VLY|20250707|14:12:18.081106|S|100|9.53|0|100
C|VLY|20250707|14:21:53.239820|S|12|9.46|0|12
C|VLY|20250707|14:22:45.563124|S|100|9.47|0|100
C|VLY|20250707|14:22:45.563124|S|18|9.47|0|18
C|VLY|20250707|14:25:26.277203|S|100|9.5|0|100
C|VLY|20250707|14:26:37.189879|S|21|9.5|0|21
C|VLY|20250707|14:27:14.819277|S|100|9.49|0|100
C|VLY|20250707|14:27:14.819277|S|100|9.49|0|100
C|VLY|20250707|14:27:14.819277|S|100|9.49|0|100
C|VLY|20250707|14:27:14.819277|S|600|9.49|0|600
C|VLY|20250707|14:27:14.819278|S|100|9.49|0|100
C|VLY|20250707|14:27:14.819278|S|100|9.49|0|100
C|VLY|20250707|14:27:38.936085|S|12|9.49|0|12
C|VLY|20250707|14:28:43.152850|S|7|9.5|0|7
C|VLY|20250707|14:29:04.521946|S|32|9.48|0|32
C|VLY|20250707|14:29:04.521946|S|32|9.48|0|32
C|VLY|20250707|14:35:05.073192|S|95|9.49|0|95
C|VLY|20250707|14:35:05.073239|S|100|9.49|0|100
C|VLY|20250707|14:35:05.073282|S|100|9.49|0|100
C|VLY|20250707|14:35:18.472855|S|1100|9.49|0|1100
C|VLY|20250707|14:36:25.226623|S|208|9.5|0|208
C|VLY|20250707|14:43:30.375220|S|100|9.51|0|100
C|VLY|20250707|14:43:45.369122|S|20|9.52|0|20
C|VLY|20250707|14:47:29.627861|S|100|9.53|0|100
C|VLY|20250707|14:48:43.200363|S|100|9.525|0|100
C|VLY|20250707|14:49:38.088397|S|100|9.535|0|100
C|VLY|20250707|14:51:32.135595|S|900|9.52|0|900
C|VLY|20250707|14:51:32.135596|S|100|9.52|0|100
C|VLY|20250707|14:51:32.135596|S|100|9.52|0|100
C|VLY|20250707|14:51:32.135596|S|100|9.52|0|100
C|VLY|20250707|14:51:32.135596|S|100|9.52|0|100
C|VLY|20250707|14:53:53.245856|S|100|9.52|0|100
C|VLY|20250707|14:54:21.740129|S|100|9.52|0|100
C|VLY|20250707|14:54:56.346797|S|35|9.52|0|35
C|VLY|20250707|14:54:56.346798|S|65|9.52|0|65
C|VLY|20250707|14:55:37.033604|S|100|9.525|0|100
C|VLY|20250707|14:55:55.627634|S|10|9.525|0|10
C|VLY|20250707|14:59:50.241448|S|52|9.525|0|52
C|VLY|20250707|15:00:16.364705|S|11|9.53|0|11
C|VLY|20250707|15:00:17.363727|S|18|9.53|0|18
C|VLY|20250707|15:01:02.745002|S|18|9.54|0|18
C|VLY|20250707|15:01:30.381641|S|200|9.53|0|200
C|VLY|20250707|15:01:37.179748|S|100|9.53|0|100
C|VLY|20250707|15:03:43.737401|S|100|9.52|0|100
C|VLY|20250707|15:04:58.121021|S|12|9.52|0|12
C|VLY|20250707|15:10:31.014507|S|13|9.52|0|13
C|VLY|20250707|15:12:51.415541|S|24|9.51|0|24
C|VLY|20250707|15:12:51.415542|S|13|9.51|0|13
C|VLY|20250707|15:16:14.216483|S|36|9.51|0|36
C|VLY|20250707|15:18:34.695283|S|13|9.52|0|13
C|VLY|20250707|15:26:43.967584|S|35|9.51|0|35
C|VLY|20250707|15:26:48.744047|S|16|9.51|0|16
C|VLY|20250707|15:26:48.744047|S|200|9.51|0|200
C|VLY|20250707|15:26:48.744047|S|200|9.51|0|200
C|VLY|20250707|15:26:48.744047|S|100|9.51|0|100
C|VLY|20250707|15:26:48.744048|S|100|9.51|0|100
C|VLY|20250707|15:26:48.744049|S|300|9.51|0|300
C|VLY|20250707|15:26:48.744049|S|300|9.51|0|300
C|VLY|20250707|15:26:48.744050|S|200|9.51|0|200
C|VLY|20250707|15:27:24.765681|S|13|9.505|0|13
C|VLY|20250707|15:28:47.667601|S|24|9.5|0|24
C|VLY|20250707|15:30:41.739878|S|100|9.49|0|100
C|VLY|20250707|15:31:11.015433|S|110|9.49|0|110
C|VLY|20250707|15:32:53.682991|S|12|9.49|0|12
C|VLY|20250707|15:35:17.548300|S|7|9.49|0|7
C|VLY|20250707|15:35:17.548301|S|22|9.49|0|22
C|VLY|20250707|15:35:18.397666|S|8|9.49|0|8
C|VLY|20250707|15:35:44.830390|S|13|9.495|0|13
C|VLY|20250707|15:36:25.433814|S|100|9.49|0|100
C|VLY|20250707|15:36:25.433883|S|11|9.49|0|11
C|VLY|20250707|15:38:56.776380|S|100|9.49|0|100
C|VLY|20250707|15:38:56.776380|S|100|9.49|0|100
C|VLY|20250707|15:38:56.776380|S|12|9.49|0|12
C|VLY|20250707|15:38:56.776380|S|100|9.49|0|100
C|VLY|20250707|15:38:56.776380|S|100|9.49|0|100
C|VLY|20250707|15:38:56.776382|S|100|9.49|0|100
C|VLY|20250707|15:38:56.776382|S|100|9.49|0|100
C|VLY|20250707|15:38:56.776382|S|200|9.49|0|200
C|VLY|20250707|15:38:56.776382|S|100|9.49|0|100
C|VLY|20250707|15:40:45.254646|S|100|9.49|0|100
C|VLY|20250707|15:41:13.755722|S|100|9.49|0|100
C|VLY|20250707|15:41:38.951973|S|29|9.5|0|29
C|VLY|20250707|15:41:38.951973|S|28|9.5|0|28
C|VLY|20250707|15:41:38.951973|S|16|9.5|0|16
C|VLY|20250707|15:41:38.951973|S|1|9.5|0|1
C|VLY|20250707|15:41:38.951973|S|37|9.5|0|37
C|VLY|20250707|15:41:43.711436|S|100|9.495|0|100
C|VLY|20250707|15:42:34.621978|S|200|9.49|0|200
C|VLY|20250707|15:42:46.739907|S|100|9.49|0|100
C|VLY|20250707|15:43:29.077487|S|100|9.49|0|100
C|VLY|20250707|15:43:34.895869|S|13|9.495|0|13
C|VLY|20250707|15:43:40.135858|S|100|9.49|0|100
C|VLY|20250707|15:43:53.735100|S|100|9.49|0|100
C|VLY|20250707|15:43:59.600277|S|24|9.5|0|24
C|VLY|20250707|15:44:18.605038|S|1|9.5|0|1
C|VLY|20250707|15:45:00.269792|S|500|9.505|0|500
C|VLY|20250707|15:45:00.310842|S|200|9.51|0|200
C|VLY|20250707|15:45:00.310842|S|600|9.51|0|600
C|VLY|20250707|15:47:17.617439|S|100|9.5|0|100
C|VLY|20250707|15:48:09.310053|S|400|9.5|0|400
C|VLY|20250707|15:48:24.329740|S|21|9.5|0|21
C|VLY|20250707|15:49:05.019489|S|200|9.5|0|200
C|VLY|20250707|15:49:19.704353|S|100|9.505|0|100
C|VLY|20250707|15:50:00.052631|S|148|9.5|0|148
C|VLY|20250707|15:50:00.052631|S|52|9.5|0|52
C|VLY|20250707|15:50:15.026718|S|71|9.51|0|71
C|VLY|20250707|15:50:15.027509|S|129|9.51|0|129
C|VLY|20250707|15:51:05.030117|S|400|9.53|0|400
C|VLY|20250707|15:52:19.759599|S|109|9.53|0|109
C|VLY|20250707|15:52:19.760367|S|216|9.53|0|216
C|VLY|20250707|15:52:50.205200|S|75|9.54|0|75
C|VLY|20250707|15:53:11.697712|S|234|9.53|0|234
C|VLY|20250707|15:53:11.698484|S|478|9.53|0|478
C|VLY|20250707|15:54:02.088819|S|24|9.53|0|24
C|VLY|20250707|15:54:08.338047|S|300|9.54|0|300
C|VLY|20250707|15:54:09.059660|S|200|9.54|0|200
C|VLY|20250707|15:54:09.184011|S|500|9.54|0|500
C|VLY|20250707|15:54:09.285683|S|282|9.54|0|282
C|VLY|20250707|15:54:40.167142|S|1500|9.54|0|1500
C|VLY|20250707|15:54:40.226916|S|475|9.55|0|475
C|VLY|20250707|15:54:50.024985|S|1000|9.545|0|1000
C|VLY|20250707|15:54:50.024985|S|1180|9.545|0|1180
C|VLY|20250707|15:54:50.024986|S|400|9.55|0|400
C|VLY|20250707|15:54:50.051937|S|100|9.545|0|100
C|VLY|20250707|15:54:50.054596|S|100|9.545|0|100
C|VLY|20250707|15:54:57.705519|S|15|9.54|0|15
C|VLY|20250707|15:54:57.705609|S|9|9.54|0|9
C|VLY|20250707|15:55:11.952837|S|300|9.54|0|300
C|VLY|20250707|15:55:28.741776|S|34|9.53|0|34
C|VLY|20250707|15:58:07.319673|S|11|9.52|0|11
C|VLY|20250707|15:58:29.373501|S|27|9.51|0|27
C|VLY|20250707|15:59:04.307774|S|300|9.51|0|300
C|VLY|20250707|15:59:05.090365|S|28|9.51|0|28
C|VLY|20250707|15:59:05.605847|S|600|9.51|0|600
C|VLY|20250707|15:59:06.380470|S|2954|9.51|0|2954
C|VLY|20250707|15:59:11.274752|S|432|9.51|0|432
C|VLY|20250707|15:59:23.325523|S|5|9.51|0|5
C|VLY|20250707|15:59:23.678553|S|5|9.51|0|5
C|VLY|20250707|15:59:23.727987|S|700|9.51|0|700
C|VLY|20250707|15:59:24.374928|S|18|9.51|0|18
C|VLY|20250707|15:59:25.734049|S|190|9.51|0|190
C|VLY|20250707|15:59:26.478565|S|2981|9.51|0|2981
C|VLY|20250707|15:59:33.598542|S|1|9.51|0|1
C|VLY|20250707|15:59:39.507821|S|200|9.51|0|200
C|VLY|20250707|15:59:45.551981|S|100|9.51|0|100
C|VLY|20250707|15:59:46.131804|S|44|9.5|0|44
C|VLY|20250707|15:59:46.272988|S|300|9.51|0|300
C|VLY|20250707|15:59:46.419936|S|3700|9.51|0|3700
C|VLY|20250707|15:59:46.419937|S|2979|9.51|0|2979
C|VLY|20250707|15:59:46.419937|S|400|9.51|0|400
C|VLY|20250707|15:59:46.434545|S|96|9.51|0|96
C|VLY|20250707|15:59:47.773854|S|57|9.51|0|57
C|VLY|20250707|15:59:48.140525|S|81|9.51|0|81
C|VLY|20250707|15:59:48.782331|S|50|9.51|0|50
C|VLY|20250707|15:59:49.862189|S|70|9.51|0|70
C|VLY|20250707|15:59:50.027867|S|20|9.51|0|20
C|VLY|20250707|15:59:50.514075|S|477|9.51|0|477
C|VLY|20250707|15:59:51.029118|S|70|9.51|0|70
C|VLY|20250707|15:59:51.029118|S|26|9.51|0|26
C|VLY|20250707|15:59:51.081194|S|22|9.51|0|22
C|VLY|20250707|15:59:51.809192|S|1100|9.51|0|1100
C|VLY|20250707|15:59:51.845427|S|1200|9.51|0|1200
C|VLY|20250707|15:59:51.860271|S|349|9.51|0|349
C|VLY|20250707|15:59:51.861165|S|378|9.51|0|378
C|VLY|20250707|15:59:52.236919|S|4|9.505|0|4
C|VLY|20250707|15:59:52.441765|S|100|9.52|0|100
C|VLY|20250707|15:59:52.825742|S|1|9.52|0|1
C|VLY|20250707|15:59:53.252973|S|19|9.52|0|19
C|VLY|20250707|15:59:53.436228|S|99|9.51|0|99
C|VLY|20250707|15:59:53.438699|S|20|9.52|0|20
C|VLY|20250707|15:59:53.609556|S|90|9.51|0|90
C|VLY|20250707|15:59:54.112569|S|4|9.51|0|4
C|VLY|20250707|15:59:54.146535|S|83|9.51|0|83
C|VLY|20250707|15:59:54.171348|S|555|9.52|0|555
C|VLY|20250707|15:59:54.171348|S|260|9.52|0|260
C|VLY|20250707|15:59:54.268777|S|163|9.52|0|163
C|VLY|20250707|15:59:54.384682|S|1400|9.52|0|1400
C|VLY|20250707|15:59:54.708140|S|100|9.52|0|100
C|VLY|20250707|15:59:54.847032|S|500|9.52|0|500
C|VLY|20250707|15:59:54.855730|S|300|9.52|0|300
C|VLY|20250707|15:59:55.016423|S|4|9.52|0|4
C|VLY|20250707|15:59:55.035485|S|6|9.51|0|6
C|VLY|20250707|15:59:55.055299|S|200|9.52|0|200
C|VLY|20250707|15:59:55.088815|S|200|9.52|0|200
C|VLY|20250707|15:59:55.138674|S|2118|9.52|0|2118
C|VLY|20250707|15:59:55.138674|S|478|9.52|0|478
C|VLY|20250707|15:59:55.239306|S|89|9.515|0|89
C|VLY|20250707|15:59:55.360258|S|2313|9.52|0|2313
C|VLY|20250707|15:59:55.557388|S|63|9.525|0|63
C|VLY|20250707|15:59:55.791079|S|11|9.525|0|11
C|VLY|20250707|15:59:55.822774|S|54|9.525|0|54
C|VLY|20250707|15:59:56.168715|S|12|9.525|0|12
C|VLY|20250707|15:59:56.212923|S|47|9.525|0|47
C|VLY|20250707|15:59:58.198723|S|137|9.525|0|137
C|VLY|20250707|15:59:58.198723|S|63|9.53|0|63
C|VLY|20250707|15:59:58.198940|S|100|9.53|0|100
C|VLY|20250707|15:59:58.199774|S|237|9.53|0|237
C|VLY|20250707|15:59:58.199774|S|663|9.53|0|663
C|VLY|20250707|15:59:58.200323|S|57|9.53|0|57
C|VLY|20250707|15:59:58.508360|S|200|9.53|0|200
C|VLY|20250707|15:59:58.684460|S|100|9.53|0|100
C|VLY|20250707|15:59:58.750396|S|200|9.53|0|200
C|VLY|20250707|15:59:58.760108|S|100|9.53|0|100
C|VLY|20250707|15:59:58.760877|S|200|9.53|0|200
C|VLY|20250707|15:59:58.819627|S|100|9.53|0|100
C|VLY|20250707|15:59:58.821448|S|100|9.53|0|100
C|VLY|20250707|15:59:58.821544|S|200|9.53|0|200
C|VLY|20250707|15:59:58.823037|S|100|9.53|0|100
C|VLY|20250707|15:59:58.837374|S|4|9.52|0|4
C|VLY|20250707|15:59:59.313249|S|80|9.53|0|80
C|VLY|20250707|15:59:59.313249|S|20|9.53|0|20
C|VMBS|20250707|09:51:56.274566|S|100|45.86|0|100
C|VMBS|20250707|09:57:21.110618|S|100|45.87|0|100
C|VMBS|20250707|09:58:32.457227|S|181|45.87|0|181
C|VMBS|20250707|09:58:32.458267|S|19|45.87|0|19
C|VMBS|20250707|10:49:21.715377|S|100|45.84|0|100
C|VMBS|20250707|10:53:49.312079|S|100|45.84|0|100
C|VMBS|20250707|10:57:05.323228|S|100|45.83|0|100
C|VMBS|20250707|11:00:14.034492|S|100|45.82|0|100
C|VMBS|20250707|11:02:49.740795|S|100|45.82|0|100
C|VMBS|20250707|11:15:16.870769|S|100|45.81|0|100
C|VMBS|20250707|11:15:16.891380|S|200|45.81|0|200
C|VMBS|20250707|11:39:54.541539|S|100|45.79|0|100
C|VMBS|20250707|13:16:36.527299|S|100|45.82|0|100
C|VMBS|20250707|13:16:48.719157|S|100|45.82|0|100
C|VMBS|20250707|13:49:25.174574|S|100|45.8|0|100
C|VMBS|20250707|13:49:25.174693|S|100|45.8|0|100
C|VMBS|20250707|14:16:19.675869|S|100|45.79|0|100
C|VMBS|20250707|14:52:48.849611|S|100|45.79|0|100
C|VMBS|20250707|15:00:57.766294|S|100|45.79|0|100
C|VMBS|20250707|15:30:52.098592|S|100|45.8|0|100
C|VMBS|20250707|15:40:53.064535|S|100|45.81|0|100
C|VMBS|20250707|15:41:13.835881|S|100|45.81|0|100
C|VMBS|20250707|15:43:28.009670|S|100|45.82|0|100
C|VMBS|20250707|15:43:52.587982|S|200|45.82|0|200
C|VMBS|20250707|15:45:28.935136|S|100|45.81|0|100
C|VMBS|20250707|15:45:39.150345|S|100|45.81|0|100
C|VMBS|20250707|15:45:45.014907|S|100|45.81|0|100
C|VMBS|20250707|15:45:45.112364|S|100|45.81|0|100
C|VMBS|20250707|15:45:46.153297|S|100|45.81|0|100
C|VMBS|20250707|15:45:46.784549|S|4|45.81|0|4
C|VMBS|20250707|15:45:46.853644|S|100|45.81|0|100
C|VMBS|20250707|15:45:56.512635|S|100|45.81|0|100
C|VMBS|20250707|15:46:11.573590|S|100|45.81|0|100
C|VMBS|20250707|15:46:40.026296|S|100|45.81|0|100
C|VMBS|20250707|15:47:29.042060|S|100|45.81|0|100
C|VMBS|20250707|15:47:34.640605|S|100|45.81|0|100
C|VMBS|20250707|15:47:48.030453|S|100|45.81|0|100
C|VMBS|20250707|15:47:51.028751|S|100|45.81|0|100
C|VMBS|20250707|15:53:19.548783|S|100|45.82|0|100
C|VMBS|20250707|15:54:52.451721|S|3|45.82|0|3
C|VMBS|20250707|15:55:10.045819|S|11|45.82|0|11
C|VMBS|20250707|15:59:54.619322|S|6|45.83|0|6
C|VMC|20250707|09:32:46.610937|S|4|266.63|0|4
C|VMC|20250707|09:33:12.176920|S|4|266.63|0|4
C|VMC|20250707|09:33:37.467558|S|4|266.12|0|4
C|VMC|20250707|09:35:31.658260|S|3|266.91|0|3
C|VMC|20250707|09:36:01.317248|S|3|266.92|0|3
C|VMC|20250707|09:36:22.524298|S|3|266.9|0|3
C|VMC|20250707|09:39:55.192141|S|3|267.07|0|3
C|VMC|20250707|09:43:25.658128|S|3|266.95|0|3
C|VMC|20250707|09:43:48.724831|S|3|266.94|0|3
C|VMC|20250707|09:44:13.584633|S|3|266.97|0|3
C|VMC|20250707|09:44:39.721702|S|3|266.96|0|3
C|VMC|20250707|09:44:55.448237|S|3|267.36|0|3
C|VMC|20250707|09:54:55.610321|S|2|267.45|0|2
C|VMC|20250707|09:55:21.725824|S|2|267.46|0|2
C|VMC|20250707|09:55:42.850849|S|2|267.45|0|2
C|VMC|20250707|09:56:03.257582|S|7|267.45|0|7
C|VMC|20250707|09:56:03.537410|S|2|267.45|0|2
C|VMC|20250707|09:56:44.667818|S|2|267.43|0|2
C|VMC|20250707|09:57:25.929741|S|2|267.44|0|2
C|VMC|20250707|09:57:51.646233|S|2|267.46|0|2
C|VMC|20250707|09:58:21.720881|S|2|267.45|0|2
C|VMC|20250707|09:58:53.555908|S|2|267.44|0|2
C|VMC|20250707|09:59:54.548927|S|2|267.47|0|2
C|VMC|20250707|09:59:55.074570|S|8|267.47|0|8
C|VMC|20250707|09:59:55.515394|S|1|267.53|0|1
C|VMC|20250707|10:02:11.297967|S|100|266.88|0|100
C|VMC|20250707|10:03:16.646787|S|2|267.14|0|2
C|VMC|20250707|10:05:56.824348|S|2|267.33|0|2
C|VMC|20250707|10:06:01.619239|S|38|267.12|0|38
C|VMC|20250707|10:06:01.619405|S|5|267.06|0|5
C|VMC|20250707|10:06:13.011510|S|10|267.18|0|10
C|VMC|20250707|10:07:15.810580|S|2|267.3|0|2
C|VMC|20250707|10:07:40.589953|S|2|267.32|0|2
C|VMC|20250707|10:07:40.590013|S|8|267.32|0|8
C|VMC|20250707|10:11:21.716778|S|1|267.49|0|1
C|VMC|20250707|10:12:27.678659|S|3|267.15|0|3
C|VMC|20250707|10:13:15.660100|S|2|267.27|0|2
C|VMC|20250707|10:13:20.620193|S|10|267.12|0|10
C|VMC|20250707|10:13:22.988557|S|1|267.33|0|1
C|VMC|20250707|10:13:39.850670|S|1|267.34|0|1
C|VMC|20250707|10:14:11.682467|S|1|267.33|0|1
C|VMC|20250707|10:14:38.806572|S|1|267.165|0|1
C|VMC|20250707|10:17:41.957267|S|1|266.89|0|1
C|VMC|20250707|10:17:59.047825|S|1|266.89|0|1
C|VMC|20250707|10:18:22.149620|S|1|266.89|0|1
C|VMC|20250707|10:19:37.122747|S|1|266.74|0|1
C|VMC|20250707|10:19:52.032942|S|1|266.8|0|1
C|VMC|20250707|10:19:55.856814|S|1|266.8|0|1
C|VMC|20250707|10:20:01.059556|S|10|266.81|0|10
C|VMC|20250707|10:20:41.724787|S|1|266.89|0|1
C|VMC|20250707|10:20:41.725274|S|9|266.89|0|9
C|VMC|20250707|10:21:03.687887|S|1|267.12|0|1
C|VMC|20250707|10:21:17.699287|S|1|267.12|0|1
C|VMC|20250707|10:21:31.707230|S|1|267.19|0|1
C|VMC|20250707|10:21:45.949275|S|1|267.25|0|1
C|VMC|20250707|10:21:59.580446|S|1|267.24|0|1
C|VMC|20250707|10:22:24.584695|S|1|267.06|0|1
C|VMC|20250707|10:24:43.753829|S|1|267.14|0|1
C|VMC|20250707|10:24:55.933425|S|1|267.14|0|1
C|VMC|20250707|10:26:14.567191|S|10|266.87|0|10
C|VMC|20250707|10:27:41.582517|S|1|266.97|0|1
C|VMC|20250707|10:27:57.707956|S|1|266.98|0|1
C|VMC|20250707|10:32:54.351728|S|50|266.51|0|50
C|VMC|20250707|10:32:54.351744|S|50|266.51|0|50
C|VMC|20250707|10:38:16.782117|S|1|266.56|0|1
C|VMC|20250707|10:41:22.336585|S|1|266.57|0|1
C|VMC|20250707|10:42:52.259188|S|10|266.82|0|10
C|VMC|20250707|10:59:26.369901|S|1|267.29|0|1
C|VMC|20250707|10:59:55.438183|S|1|267.24|0|1
C|VMC|20250707|11:29:59.001687|S|10|266.9|0|10
C|VMC|20250707|11:46:46.016305|S|50|266.5|0|50
C|VMC|20250707|11:50:11.341572|S|5|266.45|0|5
C|VMC|20250707|12:11:35.012439|S|100|267.27|0|100
C|VMC|20250707|12:35:43.696889|S|10|267.49|0|10
C|VMC|20250707|12:41:53.673400|S|6|267.58|0|6
C|VMC|20250707|13:09:19.848295|S|10|267.32|0|10
C|VMC|20250707|13:16:22.993110|S|10|267.58|0|10
C|VMC|20250707|14:00:59.360445|S|40|267.13|0|40
C|VMC|20250707|14:09:16.249347|S|25|267.9|0|25
C|VMC|20250707|14:17:09.605617|S|68|268.38|0|68
C|VMC|20250707|14:44:53.041858|S|7|267.76|0|7
C|VMC|20250707|14:45:14.933723|S|5|267.74|0|5
C|VMC|20250707|14:45:20.838031|S|10|267.79|0|10
C|VMC|20250707|15:17:07.472217|S|50|267.39|0|50
C|VMC|20250707|15:30:15.552209|S|100|266.77|0|100
C|VMC|20250707|15:32:24.311561|S|10|266.83|0|10
C|VMC|20250707|15:32:24.311561|S|10|266.83|0|10
C|VMC|20250707|15:39:21.217786|S|10|266.67|0|10
C|VMC|20250707|15:39:31.211761|S|30|266.66|0|30
C|VMC|20250707|15:49:59.718796|S|100|266.66|0|100
C|VMC|20250707|15:50:29.395076|S|10|266.52|0|10
C|VMC|20250707|15:54:50.042962|S|1|266.66|0|1
C|VMC|20250707|15:55:01.824961|S|29|266.66|0|29
C|VMC|20250707|15:55:01.824962|S|10|266.66|0|10
C|VMC|20250707|15:55:53.015947|S|10|266.79|0|10
C|VMC|20250707|15:56:26.346038|S|29|267.09|0|29
C|VMC|20250707|15:56:26.349350|S|64|267.3|0|64
C|VMC|20250707|15:56:26.356023|S|100|267.31|0|100
C|VMC|20250707|15:56:36.776249|S|5|267.15|0|5
C|VMC|20250707|15:57:10.353404|S|45|267.08|0|45
C|VMC|20250707|15:57:50.261070|S|25|267.05|0|25
C|VMC|20250707|15:59:48.739857|S|12|267.06|0|12
C|VMD|20250707|14:01:26.574279|S|1|6.97|0|1
C|VMEO|20250707|09:45:39.577038|S|100|3.96|0|100
C|VMEO|20250707|09:58:43.681730|S|27|3.98|0|27
C|VMEO|20250707|10:30:15.326493|S|20|3.97|0|20
C|VMEO|20250707|10:32:04.850779|S|100|3.97|0|100
C|VMEO|20250707|10:34:26.457410|S|100|3.97|0|100
C|VMEO|20250707|10:35:55.635238|S|100|3.975|0|100
C|VMEO|20250707|10:41:48.086349|S|5|3.97|0|5
C|VMEO|20250707|10:42:10.405211|S|100|3.96|0|100
C|VMEO|20250707|10:42:10.405211|S|3|3.96|0|3
C|VMEO|20250707|10:42:10.405211|S|1|3.96|0|1
C|VMEO|20250707|10:42:10.405211|S|2|3.96|0|2
C|VMEO|20250707|10:42:10.405211|S|1|3.96|0|1
C|VMEO|20250707|10:44:16.830200|S|1|3.96|0|1
C|VMEO|20250707|10:44:16.830201|S|1|3.96|0|1
C|VMEO|20250707|10:44:16.830201|S|33|3.96|0|33
C|VMEO|20250707|10:44:54.351489|S|100|3.96|0|100
C|VMEO|20250707|10:44:54.351489|S|1|3.96|0|1
C|VMEO|20250707|10:44:57.458031|S|1|3.96|0|1
C|VMEO|20250707|10:44:57.458031|S|100|3.96|0|100
C|VMEO|20250707|10:46:57.572145|S|100|3.97|0|100
C|VMEO|20250707|10:46:57.572145|S|1|3.97|0|1
C|VMEO|20250707|10:47:29.610889|S|100|3.97|0|100
C|VMEO|20250707|10:49:48.414635|S|52|3.97|0|52
C|VMEO|20250707|10:50:54.599025|S|96|3.98|0|96
C|VMEO|20250707|10:53:08.699623|S|1|3.96|0|1
C|VMEO|20250707|10:53:08.699623|S|100|3.96|0|100
C|VMEO|20250707|10:53:53.145290|S|1|3.96|0|1
C|VMEO|20250707|10:56:48.653262|S|100|3.96|0|100
C|VMEO|20250707|10:56:48.653262|S|64|3.96|0|64
C|VMEO|20250707|10:57:22.452403|S|100|3.96|0|100
C|VMEO|20250707|10:59:18.625422|S|100|3.965|0|100
C|VMEO|20250707|11:01:44.016198|S|23|3.96|0|23
C|VMEO|20250707|11:01:44.016198|S|1|3.96|0|1
C|VMEO|20250707|11:01:44.016198|S|42|3.96|0|42
C|VMEO|20250707|11:02:55.251355|S|1|3.96|0|1
C|VMEO|20250707|11:02:55.251355|S|200|3.96|0|200
C|VMEO|20250707|11:06:05.299283|S|100|3.96|0|100
C|VMEO|20250707|11:06:26.686904|S|1|3.96|0|1
C|VMEO|20250707|11:06:26.686904|S|100|3.96|0|100
C|VMEO|20250707|11:06:26.686904|S|5|3.96|0|5
C|VMEO|20250707|11:06:29.705957|S|1|3.96|0|1
C|VMEO|20250707|11:06:29.705957|S|100|3.96|0|100
C|VMEO|20250707|11:06:29.935485|S|100|3.96|0|100
C|VMEO|20250707|11:07:00.563209|S|82|3.965|0|82
C|VMEO|20250707|11:20:00.333309|S|6|3.97|0|6
C|VMEO|20250707|11:20:00.333309|S|90|3.97|0|90
C|VMEO|20250707|11:20:00.333309|S|1|3.97|0|1
C|VMEO|20250707|11:25:08.040920|S|26|3.96|0|26
C|VMEO|20250707|11:25:08.040920|S|1|3.96|0|1
C|VMEO|20250707|11:25:08.040920|S|9|3.965|0|9
C|VMEO|20250707|11:25:08.334628|S|10|3.96|0|10
C|VMEO|20250707|11:36:53.618500|S|93|3.95|0|93
C|VMEO|20250707|11:45:03.819686|S|13|3.96|0|13
C|VMEO|20250707|11:45:03.819686|S|7|3.96|0|7
C|VMEO|20250707|11:46:44.862976|S|6|3.95|0|6
C|VMEO|20250707|11:46:44.862977|S|1|3.95|0|1
C|VMEO|20250707|11:48:30.039928|S|1|3.94|0|1
C|VMEO|20250707|11:48:30.039928|S|1|3.94|0|1
C|VMEO|20250707|11:48:30.039929|S|3|3.94|0|3
C|VMEO|20250707|11:48:30.039929|S|7|3.94|0|7
C|VMEO|20250707|11:48:30.039929|S|10|3.94|0|10
C|VMEO|20250707|12:00:24.432574|S|4|3.96|0|4
C|VMEO|20250707|12:00:25.175359|S|34|3.96|0|34
C|VMEO|20250707|12:00:51.524514|S|35|3.95|0|35
C|VMEO|20250707|12:00:51.524514|S|20|3.95|0|20
C|VMEO|20250707|12:09:33.203842|S|1|3.95|0|1
C|VMEO|20250707|12:09:33.203842|S|1|3.95|0|1
C|VMEO|20250707|12:09:33.203843|S|2|3.95|0|2
C|VMEO|20250707|12:09:33.203843|S|4|3.95|0|4
C|VMEO|20250707|12:09:33.203843|S|3|3.95|0|3
C|VMEO|20250707|12:09:33.203843|S|5|3.95|0|5
C|VMEO|20250707|12:10:08.935786|S|110|3.945|0|110
C|VMEO|20250707|12:11:01.711914|S|1|3.94|0|1
C|VMEO|20250707|12:13:57.326460|S|1|3.94|0|1
C|VMEO|20250707|12:13:57.326460|S|3|3.94|0|3
C|VMEO|20250707|12:13:57.326460|S|1|3.94|0|1
C|VMEO|20250707|12:13:57.326460|S|2|3.94|0|2
C|VMEO|20250707|12:13:57.326461|S|4|3.94|0|4
C|VMEO|20250707|12:13:57.326462|S|8|3.94|0|8
C|VMEO|20250707|12:13:57.326462|S|7|3.94|0|7
C|VMEO|20250707|12:16:49.221669|S|4|3.94|0|4
C|VMEO|20250707|12:16:49.221669|S|2|3.94|0|2
C|VMEO|20250707|12:16:49.221670|S|4|3.94|0|4
C|VMEO|20250707|12:16:49.221670|S|6|3.94|0|6
C|VMEO|20250707|12:16:49.221670|S|9|3.94|0|9
C|VMEO|20250707|12:16:49.221672|S|1|3.94|0|1
C|VMEO|20250707|12:19:34.052369|S|8|3.94|0|8
C|VMEO|20250707|12:19:34.052369|S|100|3.94|0|100
C|VMEO|20250707|12:19:34.052369|S|1|3.94|0|1
C|VMEO|20250707|12:19:34.052369|S|9|3.94|0|9
C|VMEO|20250707|12:19:34.052370|S|14|3.94|0|14
C|VMEO|20250707|12:19:34.052370|S|10|3.94|0|10
C|VMEO|20250707|12:24:56.744499|S|94|3.92|0|94
C|VMEO|20250707|12:27:26.539498|S|110|3.925|0|110
C|VMEO|20250707|12:27:26.539499|S|17|3.92|0|17
C|VMEO|20250707|12:28:15.987561|S|10|3.92|0|10
C|VMEO|20250707|12:28:15.987562|S|90|3.92|0|90
C|VMEO|20250707|12:28:15.988734|S|10|3.92|0|10
C|VMEO|20250707|12:31:19.935355|S|26|3.93|0|26
C|VMEO|20250707|12:31:33.077411|S|5|3.93|0|5
C|VMEO|20250707|12:31:33.077412|S|3|3.93|0|3
C|VMEO|20250707|12:31:44.540921|S|2|3.93|0|2
C|VMEO|20250707|12:32:09.410366|S|2|3.93|0|2
C|VMEO|20250707|12:32:29.055809|S|1|3.93|0|1
C|VMEO|20250707|12:33:07.830312|S|1|3.93|0|1
C|VMEO|20250707|12:34:48.169406|S|1|3.93|0|1
C|VMEO|20250707|12:34:48.169406|S|1|3.93|0|1
C|VMEO|20250707|12:34:48.169407|S|3|3.93|0|3
C|VMEO|20250707|12:34:48.169407|S|3|3.93|0|3
C|VMEO|20250707|12:36:54.438362|S|6|3.93|0|6
C|VMEO|20250707|12:38:23.492320|S|6|3.93|0|6
C|VMEO|20250707|12:38:23.492321|S|9|3.93|0|9
C|VMEO|20250707|12:46:48.995390|S|100|3.93|0|100
C|VMEO|20250707|12:46:48.995391|S|51|3.93|0|51
C|VMEO|20250707|12:48:19.097166|S|100|3.93|0|100
C|VMEO|20250707|12:48:19.097167|S|1|3.93|0|1
C|VMEO|20250707|12:50:27.908593|S|100|3.93|0|100
C|VMEO|20250707|12:50:27.908593|S|1|3.93|0|1
C|VMEO|20250707|12:52:12.407081|S|36|3.94|0|36
C|VMEO|20250707|13:02:26.251611|S|110|3.94|0|110
C|VMEO|20250707|13:02:26.251835|S|50|3.94|0|50
C|VMEO|20250707|13:02:58.426363|S|3|3.93|0|3
C|VMEO|20250707|13:02:58.426363|S|3|3.93|0|3
C|VMEO|20250707|13:02:58.426363|S|61|3.93|0|61
C|VMEO|20250707|13:09:56.103285|S|72|3.94|0|72
C|VMEO|20250707|13:30:11.136727|S|36|3.95|0|36
C|VMEO|20250707|13:33:03.892680|S|94|3.94|0|94
C|VMEO|20250707|13:53:37.368510|S|2|3.95|0|2
C|VMEO|20250707|13:53:59.174238|S|100|3.96|0|100
C|VMEO|20250707|13:54:15.133510|S|100|3.95|0|100
C|VMEO|20250707|13:54:21.811109|S|100|3.95|0|100
C|VMEO|20250707|14:03:06.304954|S|10|3.95|0|10
C|VMEO|20250707|14:06:07.037190|S|100|3.94|0|100
C|VMEO|20250707|14:06:29.742610|S|100|3.94|0|100
C|VMEO|20250707|14:07:09.887177|S|100|3.94|0|100
C|VMEO|20250707|14:17:46.959949|S|22|3.95|0|22
C|VMEO|20250707|14:18:54.443651|S|22|3.95|0|22
C|VMEO|20250707|14:20:25.732466|S|12|3.94|0|12
C|VMEO|20250707|14:29:35.039069|S|44|3.94|0|44
C|VMEO|20250707|14:29:50.736412|S|44|3.94|0|44
C|VMEO|20250707|14:33:22.483339|S|22|3.94|0|22
C|VMEO|20250707|14:34:11.087821|S|22|3.94|0|22
C|VMEO|20250707|14:34:52.519036|S|22|3.94|0|22
C|VMEO|20250707|14:35:15.375239|S|34|3.94|0|34
C|VMEO|20250707|14:35:24.826470|S|12|3.94|0|12
C|VMEO|20250707|14:36:26.952409|S|74|3.935|0|74
C|VMEO|20250707|14:39:52.053756|S|22|3.94|0|22
C|VMEO|20250707|14:40:27.071400|S|12|3.94|0|12
C|VMEO|20250707|14:57:54.612581|S|4|3.95|0|4
C|VMEO|20250707|14:58:12.194730|S|43|3.96|0|43
C|VMEO|20250707|15:00:30.026913|S|28|3.96|0|28
C|VMEO|20250707|15:01:37.367289|S|3|3.95|0|3
C|VMEO|20250707|15:02:56.878813|S|3|3.95|0|3
C|VMEO|20250707|15:05:10.340940|S|40|3.95|0|40
C|VMEO|20250707|15:07:10.616617|S|5|3.95|0|5
C|VMEO|20250707|15:08:22.182124|S|10|3.955|0|10
C|VMEO|20250707|15:08:33.780813|S|19|3.955|0|19
C|VMEO|20250707|15:08:42.858684|S|45|3.955|0|45
C|VMEO|20250707|15:09:16.223063|S|45|3.955|0|45
C|VMEO|20250707|15:09:51.074445|S|45|3.955|0|45
C|VMEO|20250707|15:10:19.473631|S|99|3.955|0|99
C|VMEO|20250707|15:10:23.110901|S|31|3.955|0|31
C|VMEO|20250707|15:10:24.726842|S|20|3.955|0|20
C|VMEO|20250707|15:11:27.681269|S|12|3.955|0|12
C|VMEO|20250707|15:11:27.932767|S|30|3.94|0|30
C|VMEO|20250707|15:11:29.337683|S|7|3.94|0|7
C|VMEO|20250707|15:14:13.603002|S|100|3.94|0|100
C|VMEO|20250707|15:14:13.603003|S|1|3.94|0|1
C|VMEO|20250707|15:14:13.603003|S|9|3.94|0|9
C|VMEO|20250707|15:14:27.919535|S|13|3.94|0|13
C|VMEO|20250707|15:14:51.117031|S|100|3.94|0|100
C|VMEO|20250707|15:14:51.117032|S|4|3.94|0|4
C|VMEO|20250707|15:14:51.117032|S|4|3.94|0|4
C|VMEO|20250707|15:15:17.084904|S|3|3.94|0|3
C|VMEO|20250707|15:15:17.084904|S|100|3.94|0|100
C|VMEO|20250707|15:17:25.527915|S|22|3.95|0|22
C|VMEO|20250707|15:19:52.301947|S|22|3.95|0|22
C|VMEO|20250707|15:20:25.203357|S|12|3.95|0|12
C|VMEO|20250707|15:21:15.722052|S|72|3.95|0|72
C|VMEO|20250707|15:22:34.473565|S|22|3.95|0|22
C|VMEO|20250707|15:23:24.134894|S|22|3.95|0|22
C|VMEO|20250707|15:24:08.093321|S|22|3.95|0|22
C|VMEO|20250707|15:24:52.806111|S|22|3.95|0|22
C|VMEO|20250707|15:25:13.644877|S|12|3.95|0|12
C|VMEO|20250707|15:25:28.555035|S|12|3.95|0|12
C|VMEO|20250707|15:27:08.258888|S|12|3.95|0|12
C|VMEO|20250707|15:27:33.815736|S|21|3.95|0|21
C|VMEO|20250707|15:28:14.067567|S|22|3.95|0|22
C|VMEO|20250707|15:29:09.424344|S|22|3.95|0|22
C|VMEO|20250707|15:29:09.558023|S|12|3.95|0|12
C|VMEO|20250707|15:29:10.277541|S|85|3.945|0|85
C|VMEO|20250707|15:29:53.000457|S|22|3.95|0|22
C|VMEO|20250707|15:29:56.946300|S|44|3.95|0|44
C|VMEO|20250707|15:30:23.332796|S|86|3.95|0|86
C|VMEO|20250707|15:30:27.527624|S|12|3.95|0|12
C|VMEO|20250707|15:35:34.944272|S|33|3.95|0|33
C|VMEO|20250707|15:37:21.544168|S|100|3.955|0|100
C|VMEO|20250707|15:37:21.544169|S|8|3.95|0|8
C|VMEO|20250707|15:37:21.544169|S|7|3.95|0|7
C|VMEO|20250707|15:37:21.544169|S|21|3.95|0|21
C|VMEO|20250707|15:37:21.544169|S|34|3.95|0|34
C|VMEO|20250707|15:37:21.544317|S|36|3.95|0|36
C|VMEO|20250707|15:37:21.544317|S|4|3.95|0|4
C|VMEO|20250707|15:37:21.544318|S|54|3.95|0|54
C|VMEO|20250707|15:37:21.544318|S|6|3.95|0|6
C|VMEO|20250707|15:37:22.613438|S|4|3.95|0|4
C|VMEO|20250707|15:37:37.074944|S|1|3.95|0|1
C|VMEO|20250707|15:38:41.504569|S|200|3.94|0|200
C|VMEO|20250707|15:38:42.364271|S|200|3.94|0|200
C|VMEO|20250707|15:39:55.022042|S|22|3.95|0|22
C|VMEO|20250707|15:40:05.749081|S|59|3.95|0|59
C|VMEO|20250707|15:40:26.915935|S|12|3.95|0|12
C|VMEO|20250707|15:45:02.376089|S|12|3.95|0|12
C|VMEO|20250707|15:45:05.186379|S|24|3.95|0|24
C|VMEO|20250707|15:46:15.177642|S|20|3.95|0|20
C|VMEO|20250707|15:46:19.382314|S|71|3.95|0|71
C|VMEO|20250707|15:47:50.517886|S|21|3.95|0|21
C|VMEO|20250707|15:47:50.517886|S|51|3.95|0|51
C|VMEO|20250707|15:48:52.073076|S|6|3.95|0|6
C|VMEO|20250707|15:49:06.543030|S|43|3.95|0|43
C|VMEO|20250707|15:49:19.669090|S|92|3.95|0|92
C|VMEO|20250707|15:50:34.465877|S|100|3.95|0|100
C|VMEO|20250707|15:54:08.105242|S|5|3.95|0|5
C|VMEO|20250707|15:56:13.183375|S|100|3.96|0|100
C|VMEO|20250707|15:57:44.139340|S|400|3.95|0|400
C|VMEO|20250707|15:58:03.692034|S|75|3.96|0|75
C|VMEO|20250707|15:58:17.345018|S|75|3.96|0|75
C|VMEO|20250707|15:58:17.345018|S|25|3.96|0|25
C|VMEO|20250707|15:58:21.537562|S|6|3.96|0|6
C|VMEO|20250707|15:58:21.645986|S|19|3.96|0|19
C|VMEO|20250707|15:58:21.772431|S|100|3.96|0|100
C|VMEO|20250707|15:58:21.772432|S|84|3.96|0|84
C|VMEO|20250707|15:58:22.004321|S|16|3.96|0|16
C|VMEO|20250707|15:58:22.004321|S|22|3.96|0|22
C|VMEO|20250707|15:58:22.189933|S|19|3.955|0|19
C|VMEO|20250707|15:58:22.563396|S|178|3.96|0|178
C|VMEO|20250707|15:58:22.563396|S|100|3.96|0|100
C|VMEO|20250707|15:58:23.741146|S|14|3.96|0|14
C|VMEO|20250707|15:58:30.615943|S|86|3.96|0|86
C|VMEO|20250707|15:58:30.615943|S|4|3.96|0|4
C|VMEO|20250707|15:58:34.473762|S|12|3.96|0|12
C|VMEO|20250707|15:58:35.070803|S|88|3.96|0|88
C|VMEO|20250707|15:58:40.275623|S|100|3.96|0|100
C|VMEO|20250707|15:59:11.532336|S|100|3.96|0|100
C|VMEO|20250707|15:59:11.532336|S|400|3.96|0|400
C|VMEO|20250707|15:59:11.532351|S|100|3.96|0|100
C|VMEO|20250707|15:59:18.897060|S|78|3.96|0|78
C|VMEO|20250707|15:59:36.766051|S|100|3.96|0|100
C|VMEO|20250707|15:59:36.766051|S|100|3.96|0|100
C|VMEO|20250707|15:59:36.766216|S|100|3.96|0|100
C|VMEO|20250707|15:59:36.766216|S|100|3.96|0|100
C|VMEO|20250707|15:59:36.791228|S|100|3.96|0|100
C|VMEO|20250707|15:59:36.791228|S|100|3.96|0|100
C|VMEO|20250707|15:59:36.791331|S|100|3.96|0|100
C|VMEO|20250707|15:59:36.791331|S|100|3.96|0|100
C|VMEO|20250707|15:59:50.291478|S|22|3.955|0|22
C|VMEO|20250707|15:59:55.052210|S|7|3.955|0|7
C|VMEO|20250707|15:59:55.082677|S|1|3.955|0|1
C|VMI|20250707|09:33:37.043135|S|20|339.23|0|20
C|VMI|20250707|09:36:53.673393|S|50|340.19|0|50
C|VMI|20250707|09:36:53.673393|S|12|340.15|0|12
C|VMI|20250707|09:36:53.673393|S|17|340.27|0|17
C|VMI|20250707|11:33:45.750064|S|1|339.33|0|1
C|VMI|20250707|11:36:28.422120|S|1|339.3|0|1
C|VMI|20250707|11:37:11.621378|S|1|339.15|0|1
C|VMI|20250707|12:32:57.085292|S|100|336.13|0|100
C|VMI|20250707|12:32:57.085292|S|100|336.41|0|100
C|VMI|20250707|12:32:57.085292|S|100|336.25|0|100
C|VMI|20250707|15:49:50.057624|S|39|336.55|0|39
C|VMI|20250707|15:50:03.890297|S|25|336.745|0|25
C|VMO|20250707|15:59:56.991482|S|4|9.225|0|4
C|VNDA|20250707|09:35:12.005477|S|7|4.96|0|7
C|VNDA|20250707|09:35:12.005478|S|104|4.96|0|104
C|VNDA|20250707|09:35:12.005478|S|10|4.96|0|10
C|VNDA|20250707|09:35:12.005478|S|13|4.96|0|13
C|VNDA|20250707|09:35:12.005479|S|10|4.96|0|10
C|VNDA|20250707|09:35:12.005479|S|80|4.96|0|80
C|VNDA|20250707|09:35:12.005479|S|10|4.96|0|10
C|VNDA|20250707|09:35:12.005479|S|10|4.96|0|10
C|VNDA|20250707|09:48:01.660197|S|10|4.97|0|10
C|VNDA|20250707|10:04:59.962872|S|10|5|0|10
C|VNDA|20250707|10:10:24.708774|S|10|5|0|10
C|VNDA|20250707|10:17:39.111008|S|10|5|0|10
C|VNDA|20250707|10:17:59.179922|S|10|5|0|10
C|VNDA|20250707|10:31:45.377880|S|100|5.01|0|100
C|VNDA|20250707|10:39:53.784070|S|10|5|0|10
C|VNDA|20250707|10:40:26.142184|S|10|5|0|10
C|VNDA|20250707|10:41:13.896852|S|10|5|0|10
C|VNDA|20250707|10:51:56.654092|S|10|5.02|0|10
C|VNDA|20250707|10:53:20.491392|S|10|5.01|0|10
C|VNDA|20250707|11:03:57.141062|S|10|5.02|0|10
C|VNDA|20250707|11:13:23.504107|S|10|5.03|0|10
C|VNDA|20250707|11:17:43.809690|S|10|5.02|0|10
C|VNDA|20250707|11:17:43.809690|S|10|5.02|0|10
C|VNDA|20250707|11:30:34.421267|S|10|5.02|0|10
C|VNDA|20250707|11:32:41.906027|S|10|5.03|0|10
C|VNDA|20250707|11:42:33.478797|S|10|5.04|0|10
C|VNDA|20250707|11:50:42.432030|S|10|5.04|0|10
C|VNDA|20250707|11:53:38.881225|S|10|5.04|0|10
C|VNDA|20250707|12:04:24.148183|S|10|5.06|0|10
C|VNDA|20250707|12:21:40.187502|S|100|5.01|0|100
C|VNDA|20250707|12:31:09.434850|S|10|5.02|0|10
C|VNDA|20250707|12:32:09.295607|S|10|5.02|0|10
C|VNDA|20250707|12:32:09.295607|S|10|5.02|0|10
C|VNDA|20250707|12:50:30.556149|S|10|5.01|0|10
C|VNDA|20250707|13:20:46.403471|S|10|5.02|0|10
C|VNDA|20250707|14:09:55.267088|S|14|4.95|0|14
C|VNDA|20250707|14:10:32.245665|S|15|4.95|0|15
C|VNDA|20250707|14:14:56.352968|S|10|4.94|0|10
C|VNDA|20250707|14:21:00.353970|S|19|4.92|0|19
C|VNDA|20250707|14:34:17.706092|S|71|4.92|0|71
C|VNDA|20250707|14:47:04.241793|S|10|4.95|0|10
C|VNDA|20250707|14:55:59.205888|S|10|4.96|0|10
C|VNDA|20250707|14:55:59.205888|S|10|4.96|0|10
C|VNDA|20250707|14:56:06.475546|S|10|4.96|0|10
C|VNDA|20250707|14:56:54.644353|S|10|4.96|0|10
C|VNDA|20250707|14:56:54.644354|S|10|4.96|0|10
C|VNDA|20250707|14:59:56.171969|S|10|4.95|0|10
C|VNDA|20250707|14:59:56.171969|S|10|4.95|0|10
C|VNDA|20250707|15:28:44.300581|S|10|4.92|0|10
C|VNDA|20250707|15:52:03.517729|S|100|4.91|0|100
C|VNDA|20250707|15:59:55.077495|S|6|4.895|0|6
C|VNET|20250707|09:30:05.536048|S|100|7.39|0|100
C|VNET|20250707|09:30:09.381239|S|100|7.405|0|100
C|VNET|20250707|09:30:12.340995|S|25|7.43|0|25
C|VNET|20250707|09:30:12.341012|S|25|7.43|0|25
C|VNET|20250707|09:30:12.341074|S|25|7.43|0|25
C|VNET|20250707|09:30:12.341202|S|25|7.43|0|25
C|VNET|20250707|09:30:12.341290|S|25|7.43|0|25
C|VNET|20250707|09:35:41.240642|S|26|7.6|0|26
C|VNET|20250707|09:39:23.997271|S|200|7.69|0|200
C|VNET|20250707|09:42:50.477805|S|600|7.5|0|600
C|VNET|20250707|09:43:01.429208|S|103|7.5|0|103
C|VNET|20250707|09:45:00.000811|S|3|7.52|0|3
C|VNET|20250707|09:45:00.000838|S|3|7.52|0|3
C|VNET|20250707|09:45:00.002496|S|3|7.52|0|3
C|VNET|20250707|09:45:00.002510|S|3|7.52|0|3
C|VNET|20250707|09:45:00.002831|S|25|7.525|0|25
C|VNET|20250707|09:45:00.002904|S|25|7.525|0|25
C|VNET|20250707|09:45:00.002970|S|25|7.525|0|25
C|VNET|20250707|09:45:00.003040|S|25|7.525|0|25
C|VNET|20250707|09:45:22.912089|S|16|7.54|0|16
C|VNET|20250707|09:47:28.627273|S|197|7.57|0|197
C|VNET|20250707|09:47:28.627273|S|400|7.57|0|400
C|VNET|20250707|09:59:14.087627|S|23|7.595|0|23
C|VNET|20250707|09:59:14.087634|S|23|7.595|0|23
C|VNET|20250707|10:03:29.089957|S|25|7.52|0|25
C|VNET|20250707|10:03:29.090021|S|25|7.52|0|25
C|VNET|20250707|10:03:40.799214|S|100|7.535|0|100
C|VNET|20250707|10:07:19.208667|S|4|7.49|0|4
C|VNET|20250707|10:07:19.208689|S|4|7.49|0|4
C|VNET|20250707|10:07:29.451735|S|3|7.49|0|3
C|VNET|20250707|10:07:29.451746|S|3|7.49|0|3
C|VNET|20250707|10:07:43.669974|S|2|7.49|0|2
C|VNET|20250707|10:07:43.669981|S|2|7.49|0|2
C|VNET|20250707|10:09:03.000550|S|18|7.49|0|18
C|VNET|20250707|10:12:08.587110|S|4|7.54|0|4
C|VNET|20250707|10:12:08.587128|S|4|7.54|0|4
C|VNET|20250707|10:12:08.587308|S|38|7.54|0|38
C|VNET|20250707|10:12:08.587335|S|154|7.54|0|154
C|VNET|20250707|10:12:10.346081|S|100|7.54|0|100
C|VNET|20250707|10:14:23.259459|S|100|7.605|0|100
C|VNET|20250707|10:14:32.586670|S|100|7.6|0|100
C|VNET|20250707|10:14:35.489606|S|5|7.61|0|5
C|VNET|20250707|10:14:35.489646|S|30|7.61|0|30
C|VNET|20250707|10:14:43.703554|S|4|7.635|0|4
C|VNET|20250707|10:14:43.703580|S|4|7.635|0|4
C|VNET|20250707|10:14:43.703642|S|4|7.635|0|4
C|VNET|20250707|10:14:48.563594|S|100|7.63|0|100
C|VNET|20250707|10:14:54.983946|S|100|7.64|0|100
C|VNET|20250707|10:14:58.670695|S|100|7.65|0|100
C|VNET|20250707|10:15:08.466728|S|100|7.605|0|100
C|VNET|20250707|10:15:08.466855|S|100|7.605|0|100
C|VNET|20250707|10:15:34.144764|S|100|7.56|0|100
C|VNET|20250707|10:15:38.028512|S|100|7.57|0|100
C|VNET|20250707|10:17:07.398683|S|100|7.585|0|100
C|VNET|20250707|10:17:11.176188|S|100|7.58|0|100
C|VNET|20250707|10:21:14.573631|S|100|7.53|0|100
C|VNET|20250707|10:23:44.255606|S|100|7.525|0|100
C|VNET|20250707|10:28:08.033948|S|69|7.54|0|69
C|VNET|20250707|10:32:09.505554|S|100|7.525|0|100
C|VNET|20250707|10:34:01.048981|S|158|7.52|0|158
C|VNET|20250707|10:34:21.921897|S|100|7.54|0|100
C|VNET|20250707|10:34:23.817497|S|100|7.54|0|100
C|VNET|20250707|10:37:56.655273|S|73|7.49|0|73
C|VNET|20250707|10:44:18.141191|S|2|7.455|0|2
C|VNET|20250707|10:44:18.141199|S|2|7.455|0|2
C|VNET|20250707|10:44:22.192703|S|100|7.475|0|100
C|VNET|20250707|10:49:24.723009|S|5|7.48|0|5
C|VNET|20250707|10:49:24.723026|S|5|7.48|0|5
C|VNET|20250707|10:49:41.727260|S|4|7.48|0|4
C|VNET|20250707|10:49:41.727268|S|4|7.48|0|4
C|VNET|20250707|10:50:31.959327|S|100|7.525|0|100
C|VNET|20250707|10:50:36.593407|S|1|7.53|0|1
C|VNET|20250707|10:50:36.593443|S|1|7.53|0|1
C|VNET|20250707|10:51:46.306839|S|100|7.53|0|100
C|VNET|20250707|10:51:46.312669|S|100|7.53|0|100
C|VNET|20250707|10:51:46.315550|S|100|7.53|0|100
C|VNET|20250707|10:54:00.239451|S|1|7.48|0|1
C|VNET|20250707|10:55:22.260736|S|5|7.51|0|5
C|VNET|20250707|10:55:22.269524|S|25|7.515|0|25
C|VNET|20250707|10:55:22.269586|S|25|7.515|0|25
C|VNET|20250707|10:55:22.269655|S|25|7.515|0|25
C|VNET|20250707|10:55:22.269710|S|25|7.515|0|25
C|VNET|20250707|10:55:22.270327|S|25|7.515|0|25
C|VNET|20250707|10:55:22.270384|S|25|7.515|0|25
C|VNET|20250707|10:55:41.657530|S|52|7.52|0|52
C|VNET|20250707|10:59:26.692401|S|163|7.5|0|163
C|VNET|20250707|11:02:21.515817|S|89|7.5|0|89
C|VNET|20250707|11:02:21.515840|S|587|7.5|0|587
C|VNET|20250707|11:03:07.078497|S|697|7.5|0|697
C|VNET|20250707|11:03:07.078522|S|13|7.5|0|13
C|VNET|20250707|11:03:13.520053|S|100|7.46|0|100
C|VNET|20250707|11:03:13.587208|S|100|7.47|0|100
C|VNET|20250707|11:06:00.337622|S|1|7.52|0|1
C|VNET|20250707|11:06:00.337637|S|1|7.52|0|1
C|VNET|20250707|11:07:22.639109|S|100|7.5|0|100
C|VNET|20250707|11:12:15.453226|S|400|7.54|0|400
C|VNET|20250707|11:13:31.071139|S|200|7.56|0|200
C|VNET|20250707|11:13:32.689578|S|190|7.56|0|190
C|VNET|20250707|11:15:34.137360|S|44|7.54|0|44
C|VNET|20250707|11:16:41.350126|S|100|7.525|0|100
C|VNET|20250707|11:16:41.350126|S|100|7.53|0|100
C|VNET|20250707|11:16:41.350293|S|6|7.53|0|6
C|VNET|20250707|11:16:41.350311|S|6|7.53|0|6
C|VNET|20250707|11:17:25.496984|S|137|7.53|0|137
C|VNET|20250707|11:17:25.496996|S|63|7.53|0|63
C|VNET|20250707|11:20:45.947440|S|100|7.53|0|100
C|VNET|20250707|11:20:45.947441|S|100|7.53|0|100
C|VNET|20250707|11:20:45.947441|S|74|7.53|0|74
C|VNET|20250707|11:20:45.947456|S|26|7.53|0|26
C|VNET|20250707|11:21:14.861255|S|100|7.53|0|100
C|VNET|20250707|11:21:15.703994|S|100|7.505|0|100
C|VNET|20250707|11:22:08.928781|S|100|7.505|0|100
C|VNET|20250707|11:22:37.255791|S|10|7.51|0|10
C|VNET|20250707|11:22:37.255792|S|10|7.51|0|10
C|VNET|20250707|11:23:08.985466|S|100|7.51|0|100
C|VNET|20250707|11:24:51.236710|S|85|7.55|0|85
C|VNET|20250707|11:24:51.236710|S|35|7.55|0|35
C|VNET|20250707|11:25:39.147301|S|100|7.55|0|100
C|VNET|20250707|11:33:43.286996|S|17|7.51|0|17
C|VNET|20250707|11:33:43.286996|S|83|7.51|0|83
C|VNET|20250707|11:38:21.680855|S|100|7.5|0|100
C|VNET|20250707|11:47:05.128249|S|5|7.52|0|5
C|VNET|20250707|11:48:00.465773|S|100|7.535|0|100
C|VNET|20250707|11:57:38.743579|S|100|7.545|0|100
C|VNET|20250707|12:01:04.020506|S|93|7.58|0|93
C|VNET|20250707|12:01:04.277302|S|21|7.585|0|21
C|VNET|20250707|12:01:22.693444|S|100|7.625|0|100
C|VNET|20250707|12:07:33.029694|S|2|7.57|0|2
C|VNET|20250707|12:07:33.029702|S|2|7.57|0|2
C|VNET|20250707|12:10:05.321103|S|1|7.56|0|1
C|VNET|20250707|12:10:05.321121|S|1|7.56|0|1
C|VNET|20250707|12:10:34.970013|S|1|7.53|0|1
C|VNET|20250707|12:10:34.970360|S|1|7.53|0|1
C|VNET|20250707|12:10:34.970367|S|1|7.53|0|1
C|VNET|20250707|12:12:52.897537|S|43|7.53|0|43
C|VNET|20250707|12:21:53.435735|S|2|7.51|0|2
C|VNET|20250707|12:22:57.467355|S|9|7.53|0|9
C|VNET|20250707|12:22:57.467370|S|9|7.53|0|9
C|VNET|20250707|12:26:00.861209|S|100|7.5|0|100
C|VNET|20250707|12:26:20.438934|S|100|7.48|0|100
C|VNET|20250707|12:26:20.438934|S|100|7.48|0|100
C|VNET|20250707|12:29:04.601144|S|4|7.49|0|4
C|VNET|20250707|12:29:04.601159|S|4|7.49|0|4
C|VNET|20250707|12:29:16.672537|S|100|7.51|0|100
C|VNET|20250707|12:36:50.810454|S|3|7.49|0|3
C|VNET|20250707|12:36:50.810487|S|39|7.49|0|39
C|VNET|20250707|12:38:57.492130|S|2|7.48|0|2
C|VNET|20250707|12:42:43.458836|S|100|7.475|0|100
C|VNET|20250707|12:47:39.410682|S|44|7.48|0|44
C|VNET|20250707|12:50:30.991930|S|13|7.48|0|13
C|VNET|20250707|12:50:39.385269|S|100|7.49|0|100
C|VNET|20250707|12:50:43.217922|S|100|7.49|0|100
C|VNET|20250707|12:50:54.662250|S|100|7.495|0|100
C|VNET|20250707|12:51:11.337243|S|100|7.48|0|100
C|VNET|20250707|12:51:11.337243|S|100|7.48|0|100
C|VNET|20250707|12:51:11.356521|S|100|7.46|0|100
C|VNET|20250707|12:51:11.356521|S|100|7.46|0|100
C|VNET|20250707|12:51:11.497216|S|100|7.455|0|100
C|VNET|20250707|12:51:11.497216|S|100|7.455|0|100
C|VNET|20250707|12:51:12.312561|S|200|7.47|0|200
C|VNET|20250707|12:54:16.764084|S|100|7.47|0|100
C|VNET|20250707|12:54:16.764084|S|100|7.47|0|100
C|VNET|20250707|13:02:56.279279|S|100|7.465|0|100
C|VNET|20250707|13:02:56.279662|S|100|7.46|0|100
C|VNET|20250707|13:05:34.246260|S|37|7.43|0|37
C|VNET|20250707|13:12:48.790489|S|18|7.46|0|18
C|VNET|20250707|13:30:41.565774|S|100|7.48|0|100
C|VNET|20250707|13:34:45.818351|S|100|7.45|0|100
C|VNET|20250707|13:40:14.951442|S|100|7.43|0|100
C|VNET|20250707|13:40:26.556489|S|1|7.44|0|1
C|VNET|20250707|13:40:26.556516|S|1|7.44|0|1
C|VNET|20250707|13:50:36.180689|S|5|7.43|0|5
C|VNET|20250707|14:04:52.427053|S|100|7.49|0|100
C|VNET|20250707|14:04:52.428584|S|100|7.49|0|100
C|VNET|20250707|14:04:52.428639|S|25|7.49|0|25
C|VNET|20250707|14:04:52.428713|S|25|7.49|0|25
C|VNET|20250707|14:04:52.428770|S|25|7.49|0|25
C|VNET|20250707|14:04:52.428830|S|25|7.49|0|25
C|VNET|20250707|14:04:52.428886|S|25|7.49|0|25
C|VNET|20250707|14:04:52.428944|S|25|7.49|0|25
C|VNET|20250707|14:04:53.008629|S|100|7.495|0|100
C|VNET|20250707|14:29:43.148423|S|2|7.42|0|2
C|VNET|20250707|14:29:43.148443|S|2|7.42|0|2
C|VNET|20250707|14:38:52.103415|S|100|7.435|0|100
C|VNET|20250707|14:45:29.105038|S|4|7.46|0|4
C|VNET|20250707|14:45:29.105058|S|4|7.46|0|4
C|VNET|20250707|14:45:50.409472|S|45|7.445|0|45
C|VNET|20250707|14:50:47.963481|S|70|7.46|0|70
C|VNET|20250707|14:51:10.940998|S|70|7.46|0|70
C|VNET|20250707|14:51:10.940998|S|30|7.46|0|30
C|VNET|20250707|14:51:21.164949|S|30|7.46|0|30
C|VNET|20250707|14:59:50.646932|S|53|7.465|0|53
C|VNET|20250707|15:10:39.183198|S|100|7.47|0|100
C|VNET|20250707|15:19:18.566406|S|100|7.49|0|100
C|VNET|20250707|15:20:42.590410|S|8|7.49|0|8
C|VNET|20250707|15:20:43.175414|S|79|7.49|0|79
C|VNET|20250707|15:20:43.175532|S|13|7.49|0|13
C|VNET|20250707|15:26:55.021224|S|100|7.505|0|100
C|VNET|20250707|15:26:55.021395|S|31|7.505|0|31
C|VNET|20250707|15:30:40.147890|S|74|7.51|0|74
C|VNET|20250707|15:30:40.147920|S|26|7.51|0|26
C|VNET|20250707|15:30:40.162540|S|200|7.51|0|200
C|VNET|20250707|15:31:29.419096|S|100|7.505|0|100
C|VNET|20250707|15:41:04.004045|S|100|7.52|0|100
C|VNET|20250707|15:41:04.014225|S|87|7.52|0|87
C|VNET|20250707|15:41:04.014225|S|13|7.52|0|13
C|VNET|20250707|15:41:04.030780|S|100|7.52|0|100
C|VNET|20250707|15:50:58.292367|S|186|7.515|0|186
C|VNET|20250707|15:50:58.396208|S|100|7.515|0|100
C|VNET|20250707|15:53:28.497964|S|100|7.51|0|100
C|VNET|20250707|15:53:28.497965|S|100|7.51|0|100
C|VNET|20250707|15:54:00.263143|S|17|7.505|0|17
C|VNET|20250707|15:54:05.035216|S|17|7.5|0|17
C|VNET|20250707|15:54:49.977668|S|21|7.51|0|21
C|VNET|20250707|15:55:01.281087|S|18|7.525|0|18
C|VNET|20250707|15:55:26.630203|S|24|7.52|0|24
C|VNET|20250707|15:55:26.630203|S|71|7.52|0|71
C|VNET|20250707|15:57:10.581285|S|85|7.51|0|85
C|VNET|20250707|15:57:10.581299|S|15|7.51|0|15
C|VNET|20250707|15:57:13.212115|S|58|7.52|0|58
C|VNET|20250707|15:57:20.865216|S|200|7.525|0|200
C|VNET|20250707|15:57:22.231396|S|100|7.52|0|100
C|VNET|20250707|15:57:22.231519|S|100|7.52|0|100
C|VNET|20250707|15:58:00.115685|S|100|7.52|0|100
C|VNET|20250707|15:58:00.115710|S|100|7.52|0|100
C|VNET|20250707|15:58:00.115711|S|100|7.52|0|100
C|VNET|20250707|15:58:30.071204|S|200|7.53|0|200
C|VNET|20250707|15:58:50.474851|S|8|7.525|0|8
C|VNET|20250707|15:59:07.386020|S|100|7.52|0|100
C|VNET|20250707|15:59:07.876605|S|100|7.52|0|100
C|VNET|20250707|15:59:10.930366|S|83|7.52|0|83
C|VNET|20250707|15:59:13.938288|S|145|7.52|0|145
C|VNET|20250707|15:59:16.946148|S|145|7.52|0|145
C|VNET|20250707|15:59:19.953833|S|125|7.52|0|125
C|VNET|20250707|15:59:43.829748|S|128|7.52|0|128
C|VNET|20250707|15:59:48.053690|S|18|7.53|0|18
C|VNET|20250707|15:59:48.313191|S|87|7.53|0|87
C|VNET|20250707|15:59:48.737541|S|27|7.52|0|27
C|VNET|20250707|15:59:50.983244|S|100|7.525|0|100
C|VNET|20250707|15:59:50.993499|S|19|7.525|0|19
C|VNET|20250707|15:59:54.098294|S|100|7.525|0|100
C|VNET|20250707|15:59:54.297881|S|54|7.52|0|54
C|VNET|20250707|15:59:54.297881|S|200|7.52|0|200
C|VNET|20250707|15:59:54.297881|S|100|7.525|0|100
C|VNET|20250707|15:59:55.020554|S|7|7.525|0|7
C|VNET|20250707|15:59:55.024278|S|4|7.525|0|4
C|VNET|20250707|15:59:56.802222|S|100|7.525|0|100
C|VNET|20250707|15:59:58.927174|S|100|7.525|0|100
C|VNLA|20250707|10:30:00.056160|S|100|49.03|0|100
C|VNLA|20250707|10:36:09.711528|S|100|49.03|0|100
C|VNLA|20250707|10:38:26.359046|S|100|49.03|0|100
C|VNLA|20250707|10:38:55.328519|S|100|49.03|0|100
C|VNLA|20250707|10:41:17.643310|S|200|49.03|0|200
C|VNLA|20250707|10:42:08.058088|S|100|49.03|0|100
C|VNLA|20250707|10:43:35.587076|S|100|49.03|0|100
C|VNLA|20250707|10:44:44.164609|S|100|49.03|0|100
C|VNLA|20250707|10:46:48.398785|S|100|49.03|0|100
C|VNLA|20250707|10:48:03.798618|S|100|49.03|0|100
C|VNLA|20250707|10:49:08.516872|S|100|49.03|0|100
C|VNLA|20250707|10:51:47.753240|S|100|49.03|0|100
C|VNLA|20250707|10:54:50.955628|S|100|49.03|0|100
C|VNLA|20250707|10:54:52.683884|S|13|49.03|0|13
C|VNLA|20250707|10:59:29.557253|S|87|49.03|0|87
C|VNLA|20250707|10:59:29.557254|S|13|49.03|0|13
C|VNLA|20250707|11:03:07.084446|S|100|49.03|0|100
C|VNLA|20250707|11:03:26.882599|S|100|49.03|0|100
C|VNLA|20250707|11:05:27.875350|S|100|49.03|0|100
C|VNLA|20250707|11:07:29.056368|S|100|49.03|0|100
C|VNLA|20250707|11:07:45.195254|S|84|49.03|0|84
C|VNLA|20250707|12:12:38.470686|S|100|49.03|0|100
C|VNLA|20250707|14:21:16.521002|S|45|49.02|0|45
C|VNLA|20250707|14:42:52.804009|S|55|49.02|0|55
C|VNLA|20250707|15:44:25.797065|S|181|49.02|0|181
C|VNM|20250707|10:01:44.318380|S|30|14.1|0|30
C|VNM|20250707|10:13:23.872328|S|100|14.11|0|100
C|VNM|20250707|10:21:27.831928|S|50|14.16|0|50
C|VNM|20250707|10:23:47.405823|S|10|14.15|0|10
C|VNM|20250707|10:40:58.867335|S|100|14.175|0|100
C|VNM|20250707|12:15:55.985243|S|69|14.21|0|69
C|VNM|20250707|13:19:20.772206|S|21|14.21|0|21
C|VNM|20250707|14:22:36.435464|S|100|14.14|0|100
C|VNM|20250707|14:22:36.435464|S|100|14.14|0|100
C|VNM|20250707|14:22:43.694357|S|19|14.14|0|19
C|VNM|20250707|14:23:44.929661|S|54|14.14|0|54
C|VNM|20250707|14:59:47.417731|S|100|14.195|0|100
C|VNM|20250707|15:49:51.353002|S|100|14.18|0|100
C|VNM|20250707|15:52:26.487520|S|43|14.19|0|43
C|VNO|20250707|09:32:01.938837|S|25|37.48|0|25
C|VNO|20250707|09:37:22.847632|S|275|37.55|0|275
C|VNO|20250707|09:37:22.847632|S|97|37.55|0|97
C|VNO|20250707|09:42:34.605755|S|173|37.52|0|173
C|VNO|20250707|09:46:42.540106|S|86|37.33|0|86
C|VNO|20250707|09:52:12.640017|S|100|37.43|0|100
C|VNO|20250707|10:14:27.011178|S|100|37.54|0|100
C|VNO|20250707|10:21:15.961840|S|100|37.45|0|100
C|VNO|20250707|10:23:52.598412|S|202|37.42|0|202
C|VNO|20250707|10:25:49.044703|S|179|37.28|0|179
C|VNO|20250707|10:42:05.377607|S|1|37.19|0|1
C|VNO|20250707|10:42:05.377675|S|4|37.19|0|4
C|VNO|20250707|10:42:39.819133|S|10|37.15|0|10
C|VNO|20250707|10:43:13.855901|S|5|37.13|0|5
C|VNO|20250707|10:48:20.324612|S|100|37.16|0|100
C|VNO|20250707|10:53:29.377881|S|1|37.18|0|1
C|VNO|20250707|10:53:29.377893|S|1|37.18|0|1
C|VNO|20250707|11:22:41.130829|S|100|37.25|0|100
C|VNO|20250707|11:29:56.541856|S|50|37.48|0|50
C|VNO|20250707|11:29:56.542560|S|30|37.48|0|30
C|VNO|20250707|11:32:41.895862|S|47|37.47|0|47
C|VNO|20250707|11:39:02.633014|S|5|37.44|0|5
C|VNO|20250707|12:01:39.042193|S|89|37.455|0|89
C|VNO|20250707|12:33:38.514457|S|75|37.14|0|75
C|VNO|20250707|12:33:38.514458|S|100|37.14|0|100
C|VNO|20250707|12:51:18.578428|S|75|37.14|0|75
C|VNO|20250707|13:03:01.208299|S|3|37.14|0|3
C|VNO|20250707|13:04:35.873782|S|100|37.13|0|100
C|VNO|20250707|13:07:10.328489|S|100|37.15|0|100
C|VNO|20250707|13:07:10.328958|S|100|37.15|0|100
C|VNO|20250707|13:07:25.388923|S|100|37.15|0|100
C|VNO|20250707|13:07:25.389117|S|20|37.15|0|20
C|VNO|20250707|13:07:25.389230|S|20|37.15|0|20
C|VNO|20250707|13:07:25.389230|S|80|37.15|0|80
C|VNO|20250707|13:07:27.650018|S|80|37.15|0|80
C|VNO|20250707|13:07:27.650018|S|20|37.15|0|20
C|VNO|20250707|13:08:39.945576|S|32|37.15|0|32
C|VNO|20250707|13:08:39.945576|S|1|37.14|0|1
C|VNO|20250707|13:08:39.945728|S|48|37.15|0|48
C|VNO|20250707|13:08:39.945729|S|100|37.15|0|100
C|VNO|20250707|13:08:39.945816|S|100|37.15|0|100
C|VNO|20250707|13:08:39.945832|S|68|37.15|0|68
C|VNO|20250707|13:08:39.945887|S|32|37.15|0|32
C|VNO|20250707|13:08:39.945887|S|68|37.15|0|68
C|VNO|20250707|13:08:39.945991|S|100|37.15|0|100
C|VNO|20250707|13:08:39.945991|S|32|37.15|0|32
C|VNO|20250707|13:08:39.946113|S|100|37.15|0|100
C|VNO|20250707|13:08:39.963318|S|75|37.145|0|75
C|VNO|20250707|13:08:39.963385|S|25|37.145|0|25
C|VNO|20250707|13:09:28.656401|S|100|37.15|0|100
C|VNO|20250707|13:10:46.365343|S|100|37.15|0|100
C|VNO|20250707|13:10:46.365800|S|10|37.15|0|10
C|VNO|20250707|13:10:46.365800|S|100|37.15|0|100
C|VNO|20250707|13:10:46.366203|S|100|37.15|0|100
C|VNO|20250707|13:10:46.366387|S|100|37.15|0|100
C|VNO|20250707|13:10:46.366638|S|100|37.15|0|100
C|VNO|20250707|13:10:46.367617|S|85|37.15|0|85
C|VNO|20250707|13:10:46.368343|S|15|37.15|0|15
C|VNO|20250707|13:10:46.368343|S|100|37.15|0|100
C|VNO|20250707|13:10:46.369099|S|100|37.15|0|100
C|VNO|20250707|13:10:47.223222|S|100|37.15|0|100
C|VNO|20250707|13:10:47.223300|S|100|37.15|0|100
C|VNO|20250707|13:10:47.223867|S|100|37.15|0|100
C|VNO|20250707|13:10:47.223970|S|100|37.15|0|100
C|VNO|20250707|13:10:47.441464|S|100|37.15|0|100
C|VNO|20250707|13:10:47.441512|S|100|37.15|0|100
C|VNO|20250707|13:10:47.441610|S|100|37.15|0|100
C|VNO|20250707|13:10:47.441810|S|100|37.15|0|100
C|VNO|20250707|13:10:47.442024|S|100|37.15|0|100
C|VNO|20250707|13:10:50.416311|S|100|37.15|0|100
C|VNO|20250707|13:10:50.416580|S|7|37.15|0|7
C|VNO|20250707|13:10:50.416973|S|7|37.15|0|7
C|VNO|20250707|13:10:50.417046|S|100|37.15|0|100
C|VNO|20250707|13:10:50.417046|S|7|37.15|0|7
C|VNO|20250707|13:10:50.417046|S|86|37.15|0|86
C|VNO|20250707|13:10:50.417342|S|7|37.15|0|7
C|VNO|20250707|13:10:50.417527|S|93|37.15|0|93
C|VNO|20250707|13:10:50.417527|S|100|37.15|0|100
C|VNO|20250707|13:10:50.417548|S|50|37.15|0|50
C|VNO|20250707|13:10:50.417548|S|100|37.15|0|100
C|VNO|20250707|13:10:50.417578|S|7|37.15|0|7
C|VNO|20250707|13:10:50.417592|S|7|37.15|0|7
C|VNO|20250707|13:10:50.417592|S|93|37.15|0|93
C|VNO|20250707|13:10:50.417679|S|100|37.15|0|100
C|VNO|20250707|13:10:50.417679|S|93|37.15|0|93
C|VNO|20250707|13:10:50.417713|S|50|37.15|0|50
C|VNO|20250707|13:10:50.417713|S|100|37.15|0|100
C|VNO|20250707|13:10:50.417733|S|100|37.15|0|100
C|VNO|20250707|13:10:50.417775|S|100|37.15|0|100
C|VNO|20250707|13:10:50.417776|S|93|37.15|0|93
C|VNO|20250707|13:10:50.417785|S|100|37.15|0|100
C|VNO|20250707|13:10:50.417785|S|50|37.15|0|50
C|VNO|20250707|13:10:50.417793|S|100|37.15|0|100
C|VNO|20250707|13:10:50.417872|S|40|37.15|0|40
C|VNO|20250707|13:10:50.417872|S|100|37.15|0|100
C|VNO|20250707|13:55:34.585124|S|56|37.27|0|56
C|VNO|20250707|14:01:52.036941|S|37|37.32|0|37
C|VNO|20250707|14:10:35.132320|S|33|37.33|0|33
C|VNO|20250707|14:10:40.902011|S|33|37.32|0|33
C|VNO|20250707|14:15:24.560090|S|5|37.23|0|5
C|VNO|20250707|14:18:07.584024|S|5|37.17|0|5
C|VNO|20250707|14:19:05.803265|S|25|37.16|0|25
C|VNO|20250707|14:39:56.875714|S|11|37.2|0|11
C|VNO|20250707|14:45:15.050464|S|10|37.29|0|10
C|VNO|20250707|14:46:24.125894|S|5|37.32|0|5
C|VNO|20250707|14:50:25.873480|S|34|37.37|0|34
C|VNO|20250707|14:54:42.679629|S|15|37.4|0|15
C|VNO|20250707|14:56:52.582118|S|2|37.43|0|2
C|VNO|20250707|14:58:16.404646|S|2|37.45|0|2
C|VNO|20250707|14:58:16.404661|S|1|37.45|0|1
C|VNO|20250707|15:06:04.361570|S|20|37.4|0|20
C|VNO|20250707|15:22:04.867990|S|100|37.4|0|100
C|VNO|20250707|15:23:02.261933|S|75|37.36|0|75
C|VNO|20250707|15:28:47.422094|S|50|37.32|0|50
C|VNO|20250707|15:28:47.422346|S|2|37.315|0|2
C|VNO|20250707|15:28:47.422359|S|75|37.315|0|75
C|VNO|20250707|15:28:47.422447|S|10|37.32|0|10
C|VNO|20250707|15:28:47.422458|S|10|37.32|0|10
C|VNO|20250707|15:28:47.422481|S|75|37.32|0|75
C|VNO|20250707|15:42:11.792612|S|50|37.34|0|50
C|VNO|20250707|15:42:24.609895|S|48|37.34|0|48
C|VNO|20250707|15:46:46.385799|S|100|37.25|0|100
C|VNO|20250707|15:46:46.385904|S|75|37.25|0|75
C|VNO|20250707|15:46:46.386596|S|11|37.25|0|11
C|VNO|20250707|15:46:46.386659|S|17|37.25|0|17
C|VNO|20250707|15:46:46.386659|S|14|37.25|0|14
C|VNO|20250707|15:46:46.439088|S|55|37.25|0|55
C|VNO|20250707|15:46:46.439192|S|100|37.25|0|100
C|VNO|20250707|15:46:46.439192|S|55|37.25|0|55
C|VNO|20250707|15:46:46.439192|S|28|37.25|0|28
C|VNO|20250707|15:46:46.439257|S|21|37.25|0|21
C|VNO|20250707|15:46:46.447887|S|24|37.25|0|24
C|VNO|20250707|15:48:24.608511|S|50|37.28|0|50
C|VNO|20250707|15:57:50.850492|S|18|37.325|0|18
C|VNO|20250707|15:59:27.549663|S|100|37.375|0|100
C|VNO|20250707|15:59:35.303693|S|100|37.38|0|100
C|VNO|20250707|15:59:37.236839|S|100|37.375|0|100
C|VNO|20250707|15:59:37.237106|S|100|37.36|0|100
C|VNO|20250707|15:59:45.752593|S|2|37.385|0|2
C|VNO|20250707|15:59:46.562991|S|22|37.39|0|22
C|VNO|20250707|15:59:48.636986|S|41|37.39|0|41
C|VNOM|20250707|09:31:34.352735|S|5|37.35|0|5
C|VNOM|20250707|09:49:27.457523|S|13|37.3|0|13
C|VNOM|20250707|10:20:12.945032|S|100|37.22|0|100
C|VNOM|20250707|10:24:37.571272|S|100|37.01|0|100
C|VNOM|20250707|10:25:47.066126|S|125|37.095|0|125
C|VNOM|20250707|10:26:59.282350|S|50|37.04|0|50
C|VNOM|20250707|10:26:59.282424|S|50|37.04|0|50
C|VNOM|20250707|10:37:22.774552|S|6|37.22|0|6
C|VNOM|20250707|10:37:22.774563|S|6|37.22|0|6
C|VNOM|20250707|10:42:27.653451|S|1|37.19|0|1
C|VNOM|20250707|10:42:27.653700|S|1|37.19|0|1
C|VNOM|20250707|11:08:42.822210|S|100|37.04|0|100
C|VNOM|20250707|11:27:42.601176|S|100|36.915|0|100
C|VNOM|20250707|11:30:22.159114|S|100|36.865|0|100
C|VNOM|20250707|11:30:22.159471|S|17|36.86|0|17
C|VNOM|20250707|11:40:00.515901|S|1|36.74|0|1
C|VNOM|20250707|11:51:04.093243|S|92|36.62|0|92
C|VNOM|20250707|12:00:58.068469|S|1|36.47|0|1
C|VNOM|20250707|12:18:02.266965|S|100|36.66|0|100
C|VNOM|20250707|12:37:00.552034|S|100|36.51|0|100
C|VNOM|20250707|12:37:00.552034|S|100|36.51|0|100
C|VNOM|20250707|12:47:34.137497|S|100|36.5|0|100
C|VNOM|20250707|13:07:40.791052|S|2|36.37|0|2
C|VNOM|20250707|13:07:40.791052|S|1|36.37|0|1
C|VNOM|20250707|13:07:40.792889|S|3|36.37|0|3
C|VNOM|20250707|13:07:40.792889|S|2|36.37|0|2
C|VNOM|20250707|13:07:55.554878|S|50|36.34|0|50
C|VNOM|20250707|13:08:13.482835|S|1|36.43|0|1
C|VNOM|20250707|13:09:01.267931|S|3|36.46|0|3
C|VNOM|20250707|13:09:17.944641|S|3|36.52|0|3
C|VNOM|20250707|13:09:39.371231|S|20|36.5|0|20
C|VNOM|20250707|13:13:34.854580|S|100|36.49|0|100
C|VNOM|20250707|13:22:03.830821|S|3|36.42|0|3
C|VNOM|20250707|13:22:03.830821|S|3|36.42|0|3
C|VNOM|20250707|13:27:20.300079|S|100|36.41|0|100
C|VNOM|20250707|13:39:55.070912|S|18|36.46|0|18
C|VNOM|20250707|13:46:16.765565|S|100|36.315|0|100
C|VNOM|20250707|13:46:17.265783|S|100|36.315|0|100
C|VNOM|20250707|14:27:30.497836|S|100|36.19|0|100
C|VNOM|20250707|14:45:45.929122|S|50|36.36|0|50
C|VNOM|20250707|14:58:45.751524|S|10|36.29|0|10
C|VNOM|20250707|15:02:22.750440|S|50|36.31|0|50
C|VNOM|20250707|15:02:22.750491|S|18|36.31|0|18
C|VNOM|20250707|15:02:22.750509|S|32|36.31|0|32
C|VNOM|20250707|15:05:31.458699|S|3|36.34|0|3
C|VNOM|20250707|15:05:31.458944|S|3|36.33|0|3
C|VNOM|20250707|15:13:47.734111|S|100|36.44|0|100
C|VNOM|20250707|15:32:18.416285|S|100|36.53|0|100
C|VNOM|20250707|15:34:38.914481|S|93|36.55|0|93
C|VNOM|20250707|15:34:38.914481|S|7|36.55|0|7
C|VNOM|20250707|15:44:48.488077|S|9|36.55|0|9
C|VNOM|20250707|15:45:25.379558|S|17|36.58|0|17
C|VNOM|20250707|15:45:25.379566|S|17|36.58|0|17
C|VNOM|20250707|15:45:25.383526|S|66|36.58|0|66
C|VNOM|20250707|15:51:16.020573|S|100|36.59|0|100
C|VNOM|20250707|15:58:54.113622|S|40|36.55|0|40
C|VNOM|20250707|15:58:54.113629|S|53|36.55|0|53
C|VNOM|20250707|15:58:54.113638|S|7|36.55|0|7
C|VNQ|20250707|09:31:04.336695|S|100|90.01|0|100
C|VNQ|20250707|09:40:04.030185|S|100|90.005|0|100
C|VNQ|20250707|09:45:14.009885|S|60|89.9|0|60
C|VNQ|20250707|09:45:44.459734|S|100|89.92|0|100
C|VNQ|20250707|10:07:12.049694|S|100|90.095|0|100
C|VNQ|20250707|10:15:47.284648|S|400|90|0|400
C|VNQ|20250707|10:22:26.603641|S|400|89.93|0|400
C|VNQ|20250707|10:51:26.425788|S|81|89.59|0|81
C|VNQ|20250707|11:08:01.007447|S|100|89.805|0|100
C|VNQ|20250707|11:19:02.705109|S|3|89.57|0|3
C|VNQ|20250707|11:19:56.197753|S|4|89.56|0|4
C|VNQ|20250707|12:22:37.864039|S|10|89.045|0|10
C|VNQ|20250707|12:35:42.765445|S|100|89.135|0|100
C|VNQ|20250707|12:41:00.420383|S|100|89.17|0|100
C|VNQ|20250707|14:59:36.643688|S|11|89.18|0|11
C|VNQ|20250707|15:05:39.081710|S|6|89.13|0|6
C|VNQ|20250707|15:28:58.844237|S|300|88.93|0|300
C|VNQ|20250707|15:46:24.416936|S|10|89.01|0|10
C|VNQ|20250707|15:48:37.086660|S|10|89.03|0|10
C|VNQ|20250707|15:52:58.796107|S|20|89.11|0|20
C|VNQ|20250707|15:53:22.355984|S|10|89.14|0|10
C|VNQ|20250707|15:53:55.068878|S|2|89.17|0|2
C|VNQ|20250707|15:53:55.069447|S|298|89.17|0|298
C|VNQ|20250707|15:54:37.073308|S|10|89.19|0|10
C|VNQ|20250707|15:57:59.548638|S|300|89.18|0|300
C|VNQ|20250707|15:59:38.775128|S|200|89.225|0|200
C|VNQ|20250707|15:59:48.600088|S|200|89.255|0|200
C|VNRX|20250707|10:23:36.271679|S|300|.69|0|300
C|VNRX|20250707|10:23:36.273519|S|100|.69|0|100
C|VNRX|20250707|10:23:36.274177|S|100|.69|0|100
C|VNRX|20250707|15:44:42.974605|S|1|.698|0|1
C|VNRX|20250707|15:55:03.721763|S|10|.677|0|10
C|VNT|20250707|09:30:01.742229|S|100|38.135|0|100
C|VNT|20250707|12:38:23.645249|S|1|37.87|0|1
C|VNT|20250707|14:08:44.551305|S|35|37.96|0|35
C|VNT|20250707|14:08:44.551331|S|65|37.96|0|65
C|VNT|20250707|15:53:58.637782|S|1|37.85|0|1
C|VNT|20250707|15:57:33.690963|S|100|37.85|0|100
C|VNT|20250707|15:59:20.742620|S|100|37.85|0|100
C|VNT|20250707|15:59:47.474175|S|50|37.83|0|50
C|VO|20250707|09:38:06.827301|S|10|283.3|0|10
C|VO|20250707|10:00:38.339785|S|100|283.61|0|100
C|VO|20250707|10:37:02.984270|S|100|283.27|0|100
C|VO|20250707|13:49:07.808436|S|10|281.72|0|10
C|VO|20250707|14:38:40.419786|S|10|281.17|0|10
C|VO|20250707|14:53:22.387839|S|10|281.54|0|10
C|VO|20250707|14:53:22.387840|S|89|281.54|0|89
C|VO|20250707|15:44:23.491965|S|100|281.53|0|100
C|VO|20250707|15:56:55.603523|S|1|282.16|0|1
C|VOD|20250707|09:36:06.215690|S|1000|11.015|0|1000
C|VOD|20250707|09:37:56.371413|S|8|11|0|8
C|VOD|20250707|09:42:28.980604|S|75|10.99|0|75
C|VOD|20250707|09:46:18.051259|S|1000|10.995|0|1000
C|VOD|20250707|10:01:10.241933|S|617|10.985|0|617
C|VOD|20250707|10:01:53.875981|S|100|10.99|0|100
C|VOD|20250707|10:02:10.784143|S|20|10.995|0|20
C|VOD|20250707|10:02:35.630208|S|1000|10.995|0|1000
C|VOD|20250707|10:04:45.613032|S|1000|10.995|0|1000
C|VOD|20250707|10:09:56.721747|S|70|10.98|0|70
C|VOD|20250707|10:10:27.906044|S|30|10.98|0|30
C|VOD|20250707|10:10:27.906044|S|100|10.98|0|100
C|VOD|20250707|10:11:12.460544|S|1000|10.975|0|1000
C|VOD|20250707|10:13:42.908692|S|300|10.975|0|300
C|VOD|20250707|10:14:44.092615|S|100|10.97|0|100
C|VOD|20250707|10:15:22.572818|S|200|10.965|0|200
C|VOD|20250707|10:15:30.587610|S|100|10.97|0|100
C|VOD|20250707|10:17:57.846756|S|100|10.97|0|100
C|VOD|20250707|10:18:00.313467|S|100|10.97|0|100
C|VOD|20250707|10:21:14.320847|S|100|10.96|0|100
C|VOD|20250707|10:21:14.320847|S|100|10.96|0|100
C|VOD|20250707|10:21:14.320848|S|100|10.96|0|100
C|VOD|20250707|10:23:05.851996|S|1000|10.965|0|1000
C|VOD|20250707|10:24:04.525587|S|100|10.96|0|100
C|VOD|20250707|10:24:15.347805|S|100|10.96|0|100
C|VOD|20250707|10:27:15.782889|S|999|10.975|0|999
C|VOD|20250707|10:27:16.794673|S|999|10.975|0|999
C|VOD|20250707|10:28:16.460288|S|8|10.98|0|8
C|VOD|20250707|10:28:45.073613|S|913|10.975|0|913
C|VOD|20250707|10:28:46.075707|S|999|10.975|0|999
C|VOD|20250707|10:29:00.025646|S|20|10.98|0|20
C|VOD|20250707|10:29:02.308729|S|1000|10.975|0|1000
C|VOD|20250707|10:29:49.758848|S|7|10.98|0|7
C|VOD|20250707|10:40:44.961861|S|100|10.99|0|100
C|VOD|20250707|10:41:03.220337|S|100|10.99|0|100
C|VOD|20250707|10:41:03.683266|S|100|10.99|0|100
C|VOD|20250707|10:41:35.328602|S|92|10.99|0|92
C|VOD|20250707|10:41:35.399261|S|8|10.99|0|8
C|VOD|20250707|10:41:35.470448|S|100|10.99|0|100
C|VOD|20250707|10:41:37.421302|S|100|10.99|0|100
C|VOD|20250707|10:41:37.492254|S|100|10.99|0|100
C|VOD|20250707|10:44:53.651805|S|100|10.99|0|100
C|VOD|20250707|10:45:33.345614|S|100|10.99|0|100
C|VOD|20250707|10:46:58.107108|S|100|10.99|0|100
C|VOD|20250707|10:47:22.314758|S|100|10.99|0|100
C|VOD|20250707|10:49:05.791912|S|100|10.99|0|100
C|VOD|20250707|10:49:12.801212|S|100|10.99|0|100
C|VOD|20250707|10:49:19.174959|S|100|10.99|0|100
C|VOD|20250707|10:49:23.562462|S|100|10.99|0|100
C|VOD|20250707|10:49:55.535685|S|100|10.99|0|100
C|VOD|20250707|10:50:03.286616|S|100|10.99|0|100
C|VOD|20250707|10:50:36.239569|S|797|10.985|0|797
C|VOD|20250707|10:50:36.439785|S|1000|10.985|0|1000
C|VOD|20250707|10:50:51.855542|S|100|10.985|0|100
C|VOD|20250707|10:52:35.339580|S|1000|10.985|0|1000
C|VOD|20250707|10:53:03.097910|S|1000|10.985|0|1000
C|VOD|20250707|10:54:14.186207|S|1000|10.975|0|1000
C|VOD|20250707|10:54:16.444716|S|1000|10.975|0|1000
C|VOD|20250707|10:55:25.351787|S|100|10.98|0|100
C|VOD|20250707|10:56:01.899049|S|300|10.975|0|300
C|VOD|20250707|10:59:49.470848|S|1000|10.985|0|1000
C|VOD|20250707|11:01:45.016438|S|1000|10.985|0|1000
C|VOD|20250707|11:06:45.704377|S|50|11|0|50
C|VOD|20250707|11:07:11.716426|S|100|11|0|100
C|VOD|20250707|11:07:11.723282|S|100|11|0|100
C|VOD|20250707|11:07:11.723486|S|100|11|0|100
C|VOD|20250707|11:07:12.015274|S|100|11|0|100
C|VOD|20250707|11:07:45.863450|S|100|11|0|100
C|VOD|20250707|11:13:11.438416|S|1000|11.015|0|1000
C|VOD|20250707|11:13:12.440563|S|1000|11.015|0|1000
C|VOD|20250707|11:13:33.971113|S|79|11.01|0|79
C|VOD|20250707|11:18:37.200917|S|1000|11.015|0|1000
C|VOD|20250707|11:20:32.038760|S|1000|11.015|0|1000
C|VOD|20250707|11:20:46.629396|S|10|11.01|0|10
C|VOD|20250707|11:23:36.627822|S|300|11.005|0|300
C|VOD|20250707|11:25:37.227712|S|1|11.01|0|1
C|VOD|20250707|11:26:11.721290|S|1000|11.015|0|1000
C|VOD|20250707|11:28:35.386949|S|1000|11.015|0|1000
C|VOD|20250707|11:28:36.417568|S|1000|11.015|0|1000
C|VOD|20250707|11:32:27.925092|S|100|11.015|0|100
C|VOD|20250707|11:33:48.813868|S|100|11|0|100
C|VOD|20250707|11:33:48.813868|S|600|11|0|600
C|VOD|20250707|11:33:48.813868|S|2300|11|0|2300
C|VOD|20250707|11:34:37.530069|S|67|10.99|0|67
C|VOD|20250707|11:34:38.032085|S|853|10.99|0|853
C|VOD|20250707|11:46:54.541501|S|300|10.975|0|300
C|VOD|20250707|11:54:55.267238|S|11|10.97|0|11
C|VOD|20250707|11:56:25.722241|S|10|10.975|0|10
C|VOD|20250707|11:56:25.726291|S|24|10.97|0|24
C|VOD|20250707|12:17:20.801825|S|200|10.975|0|200
C|VOD|20250707|12:21:44.601423|S|83|10.95|0|83
C|VOD|20250707|12:22:55.984018|S|100|10.95|0|100
C|VOD|20250707|12:40:12.643772|S|200|10.945|0|200
C|VOD|20250707|12:45:46.001396|S|100|10.95|0|100
C|VOD|20250707|12:49:15.274092|S|8|10.94|0|8
C|VOD|20250707|13:03:14.914594|S|100|10.935|0|100
C|VOD|20250707|13:14:05.467456|S|76|10.94|0|76
C|VOD|20250707|13:14:05.467456|S|24|10.94|0|24
C|VOD|20250707|13:23:05.838701|S|100|10.95|0|100
C|VOD|20250707|13:23:16.165200|S|100|10.95|0|100
C|VOD|20250707|13:23:25.390496|S|99|10.95|0|99
C|VOD|20250707|13:25:04.063596|S|100|10.96|0|100
C|VOD|20250707|13:25:04.064070|S|100|10.96|0|100
C|VOD|20250707|13:25:04.064508|S|100|10.96|0|100
C|VOD|20250707|13:25:04.064776|S|100|10.96|0|100
C|VOD|20250707|13:25:04.064937|S|100|10.96|0|100
C|VOD|20250707|13:35:50.445442|S|100|10.95|0|100
C|VOD|20250707|13:43:48.741490|S|100|10.95|0|100
C|VOD|20250707|13:44:53.243598|S|200|10.945|0|200
C|VOD|20250707|13:44:53.244444|S|646|10.945|0|646
C|VOD|20250707|13:47:23.348945|S|100|10.95|0|100
C|VOD|20250707|13:47:33.539997|S|100|10.95|0|100
C|VOD|20250707|13:48:16.241287|S|100|10.95|0|100
C|VOD|20250707|13:48:26.404782|S|100|10.95|0|100
C|VOD|20250707|13:48:41.082539|S|100|10.95|0|100
C|VOD|20250707|13:58:15.964318|S|400|10.94|0|400
C|VOD|20250707|14:07:26.413293|S|100|10.94|0|100
C|VOD|20250707|14:07:26.414080|S|100|10.94|0|100
C|VOD|20250707|14:07:26.414184|S|100|10.94|0|100
C|VOD|20250707|14:12:26.370569|S|100|10.93|0|100
C|VOD|20250707|14:20:35.763067|S|100|10.915|0|100
C|VOD|20250707|14:21:00.250879|S|901|10.91|0|901
C|VOD|20250707|14:31:40.498227|S|100|10.91|0|100
C|VOD|20250707|14:31:40.498227|S|46|10.91|0|46
C|VOD|20250707|14:31:51.220967|S|100|10.91|0|100
C|VOD|20250707|14:31:55.527751|S|100|10.91|0|100
C|VOD|20250707|14:32:06.977061|S|100|10.91|0|100
C|VOD|20250707|14:32:17.934852|S|100|10.905|0|100
C|VOD|20250707|14:32:28.301932|S|101|10.905|0|101
C|VOD|20250707|14:32:29.951535|S|101|10.905|0|101
C|VOD|20250707|14:37:30.999810|S|200|10.905|0|200
C|VOD|20250707|14:39:54.417063|S|52|10.91|0|52
C|VOD|20250707|15:25:55.335590|S|200|10.94|0|200
C|VOD|20250707|15:25:55.372582|S|200|10.94|0|200
C|VOD|20250707|15:37:08.022546|S|200|10.935|0|200
C|VOD|20250707|15:41:58.836492|S|906|10.94|0|906
C|VOD|20250707|15:42:51.524537|S|10|10.93|0|10
C|VOD|20250707|15:46:21.891410|S|10|10.93|0|10
C|VOD|20250707|15:49:02.294908|S|200|10.925|0|200
C|VOD|20250707|15:55:00.059416|S|100|10.925|0|100
C|VOD|20250707|15:57:48.231195|S|7|10.93|0|7
C|VOD|20250707|15:58:33.405604|S|400|10.92|0|400
C|VOD|20250707|15:58:33.405604|S|181|10.92|0|181
C|VOD|20250707|15:58:33.405604|S|14|10.92|0|14
C|VOD|20250707|15:59:02.057781|S|527|10.91|0|527
C|VOD|20250707|15:59:02.277192|S|100|10.91|0|100
C|VOD|20250707|15:59:02.277236|S|100|10.91|0|100
C|VOD|20250707|15:59:02.320576|S|100|10.91|0|100
C|VOD|20250707|15:59:18.198714|S|100|10.91|0|100
C|VOD|20250707|15:59:18.348344|S|100|10.91|0|100
C|VOD|20250707|15:59:18.492692|S|100|10.91|0|100
C|VOD|20250707|15:59:18.738822|S|100|10.91|0|100
C|VOD|20250707|15:59:18.801576|S|100|10.91|0|100
C|VOD|20250707|15:59:19.031873|S|100|10.91|0|100
C|VOD|20250707|15:59:19.180878|S|100|10.91|0|100
C|VOD|20250707|15:59:33.429657|S|400|10.92|0|400
C|VOD|20250707|15:59:33.429657|S|1031|10.92|0|1031
C|VOD|20250707|15:59:36.708541|S|643|10.92|0|643
C|VOD|20250707|15:59:40.734738|S|100|10.91|0|100
C|VOD|20250707|15:59:50.215809|S|100|10.91|0|100
C|VOD|20250707|15:59:51.108620|S|410|10.91|0|410
C|VOD|20250707|15:59:51.655810|S|32|10.91|0|32
C|VOD|20250707|15:59:52.246911|S|65|10.92|0|65
C|VOD|20250707|15:59:52.739413|S|15|10.92|0|15
C|VOD|20250707|15:59:54.064944|S|39|10.915|0|39
C|VOD|20250707|15:59:54.290493|S|43|10.915|0|43
C|VOD|20250707|15:59:55.118663|S|5|10.915|0|5
C|VOD|20250707|15:59:55.571076|S|12|10.915|0|12
C|VOD|20250707|15:59:56.349709|S|18|10.92|0|18
C|VOD|20250707|15:59:56.567977|S|4228|10.92|0|4228
C|VOD|20250707|15:59:56.567978|S|292|10.92|0|292
C|VOD|20250707|15:59:56.567978|S|400|10.92|0|400
C|VOD|20250707|15:59:56.681678|S|2|10.91|0|2
C|VOD|20250707|15:59:56.975572|S|30|10.92|0|30
C|VOD|20250707|15:59:56.976076|S|29|10.92|0|29
C|VOD|20250707|15:59:57.012739|S|3|10.91|0|3
C|VOD|20250707|15:59:57.092890|S|100|10.91|0|100
C|VOD|20250707|15:59:57.093005|S|100|10.91|0|100
C|VOD|20250707|15:59:57.094174|S|100|10.91|0|100
C|VOD|20250707|15:59:57.096490|S|100|10.91|0|100
C|VOD|20250707|15:59:57.982415|S|14|10.92|0|14
C|VOE|20250707|10:07:54.348182|S|42|167.27|0|42
C|VOE|20250707|13:32:26.020859|S|38|165.85|0|38
C|VOLT|20250707|13:10:19.130492|S|100|25.55|0|100
C|VONE|20250707|14:31:38.006348|S|200|281.06|0|200
C|VONE|20250707|14:46:52.712437|S|13|281.79|0|13
C|VONE|20250707|14:46:52.716530|S|87|281.79|0|87
C|VONE|20250707|14:46:52.718553|S|100|281.79|0|100
C|VONE|20250707|15:06:52.640118|S|100|281.8|0|100
C|VONG|20250707|10:52:07.572443|S|13|109.56|0|13
C|VONG|20250707|14:27:10.731823|S|73|109.04|0|73
C|VOO|20250707|09:30:00.819090|S|100|573.055|0|100
C|VOO|20250707|09:30:01.003281|S|100|573.035|0|100
C|VOO|20250707|09:30:02.490992|S|100|573.08|0|100
C|VOO|20250707|09:30:04.168370|S|100|573.15|0|100
C|VOO|20250707|09:30:04.283587|S|100|573.15|0|100
C|VOO|20250707|09:30:14.947912|S|4|573.39|0|4
C|VOO|20250707|09:30:14.999298|S|2|573.39|0|2
C|VOO|20250707|09:30:15.010528|S|2|573.39|0|2
C|VOO|20250707|09:30:15.021314|S|2|573.39|0|2
C|VOO|20250707|09:30:15.025170|S|1|573.39|0|1
C|VOO|20250707|09:30:15.029461|S|2|573.39|0|2
C|VOO|20250707|09:30:15.033356|S|35|573.39|0|35
C|VOO|20250707|09:30:15.036469|S|11|573.39|0|11
C|VOO|20250707|09:30:15.237881|S|1|573.39|0|1
C|VOO|20250707|09:30:15.241011|S|1|573.39|0|1
C|VOO|20250707|09:30:15.245146|S|1|573.39|0|1
C|VOO|20250707|09:30:15.248857|S|1|573.39|0|1
C|VOO|20250707|09:30:17.743191|S|1|573.4|0|1
C|VOO|20250707|09:50:25.712786|S|10|573.14|0|10
C|VOO|20250707|09:52:22.363105|S|75|573.47|0|75
C|VOO|20250707|10:08:33.185252|S|20|572.75|0|20
C|VOO|20250707|10:53:22.677573|S|1|572|0|1
C|VOO|20250707|12:18:56.363554|S|75|571.925|0|75
C|VOO|20250707|12:19:38.972692|S|1|570.87|0|1
C|VOO|20250707|12:19:46.356591|S|75|570.97|0|75
C|VOO|20250707|12:23:40.002601|S|75|570.73|0|75
C|VOO|20250707|13:30:11.160466|S|75|570.35|0|75
C|VOO|20250707|13:52:30.387186|S|2|569.8|0|2
C|VOO|20250707|13:52:30.387200|S|1|569.8|0|1
C|VOO|20250707|14:11:59.563321|S|1|570.09|0|1
C|VOO|20250707|14:16:05.105880|S|1|569.5|0|1
C|VOO|20250707|14:16:22.847260|S|15|569.3|0|15
C|VOO|20250707|15:46:21.905935|S|200|569.635|0|200
C|VOO|20250707|15:55:32.311219|S|52|570.38|0|52
C|VOO|20250707|15:59:45.960368|S|33|570.64|0|33
C|VOOG|20250707|09:33:49.462126|S|45|398.075|0|45
C|VOOG|20250707|09:34:00.763293|S|10|397.99|0|10
C|VOOG|20250707|09:34:06.702601|S|10|397.82|0|10
C|VOOG|20250707|09:34:11.365057|S|10|397.82|0|10
C|VOOG|20250707|09:34:11.365129|S|10|397.82|0|10
C|VOOG|20250707|09:40:04.637250|S|10|397.98|0|10
C|VOOG|20250707|09:44:09.531111|S|1|398.65|0|1
C|VOOG|20250707|10:53:22.913801|S|70|397.7|0|70
C|VOOG|20250707|10:53:22.920109|S|5|397.67|0|5
C|VOOG|20250707|10:53:22.920237|S|5|397.67|0|5
C|VOOG|20250707|11:00:13.384343|S|47|397.56|0|47
C|VOOG|20250707|12:21:13.262788|S|40|396.73|0|40
C|VOOG|20250707|12:22:21.906522|S|10|396.34|0|10
C|VOOG|20250707|12:23:39.984693|S|10|397.37|0|10
C|VOOG|20250707|12:23:48.989767|S|100|397.155|0|100
C|VOOG|20250707|12:29:12.370083|S|3|397.16|0|3
C|VOOG|20250707|13:19:56.246750|S|5|397.24|0|5
C|VOOG|20250707|13:49:02.889750|S|10|396.76|0|10
C|VOOG|20250707|14:25:44.721896|S|5|395.97|0|5
C|VOOG|20250707|14:25:44.722766|S|5|395.97|0|5
C|VOOG|20250707|14:25:44.722996|S|5|395.97|0|5
C|VOOG|20250707|14:43:20.394306|S|35|396.39|0|35
C|VOOG|20250707|14:47:50.683397|S|5|396.57|0|5
C|VOOG|20250707|14:48:11.208197|S|10|396.61|0|10
C|VOOG|20250707|15:55:28.767659|S|10|397.17|0|10
C|VOOG|20250707|15:55:32.285198|S|77|397.19|0|77
C|VOR|20250707|09:30:38.546719|S|600|2.245|0|600
C|VOR|20250707|09:31:00.127240|S|100|2.32|0|100
C|VOR|20250707|09:31:02.680792|S|100|2.315|0|100
C|VOR|20250707|09:31:05.235051|S|600|2.315|0|600
C|VOR|20250707|09:31:05.296890|S|300|2.315|0|300
C|VOR|20250707|09:31:32.926364|S|100|2.25|0|100
C|VOR|20250707|09:31:49.577080|S|100|2.275|0|100
C|VOR|20250707|09:31:56.798120|S|42|2.26|0|42
C|VOR|20250707|09:32:43.116803|S|100|2.295|0|100
C|VOR|20250707|09:32:43.116928|S|42|2.295|0|42
C|VOR|20250707|09:34:29.250154|S|300|2.285|0|300
C|VOR|20250707|09:35:41.940207|S|21|2.23|0|21
C|VOR|20250707|09:39:48.200976|S|9|2.25|0|9
C|VOR|20250707|09:40:09.821383|S|25|2.25|0|25
C|VOR|20250707|09:40:09.821452|S|25|2.25|0|25
C|VOR|20250707|09:40:09.821581|S|25|2.25|0|25
C|VOR|20250707|09:40:09.821650|S|25|2.25|0|25
C|VOR|20250707|09:40:09.821716|S|25|2.25|0|25
C|VOR|20250707|09:40:09.821773|S|25|2.25|0|25
C|VOR|20250707|09:40:09.870821|S|100|2.25|0|100
C|VOR|20250707|09:40:09.874160|S|100|2.24|0|100
C|VOR|20250707|09:41:00.768878|S|100|2.27|0|100
C|VOR|20250707|09:42:35.403126|S|440|2.225|0|440
C|VOR|20250707|09:42:48.420717|S|100|2.23|0|100
C|VOR|20250707|09:42:52.801360|S|100|2.23|0|100
C|VOR|20250707|09:42:52.804369|S|100|2.23|0|100
C|VOR|20250707|09:43:04.119718|S|100|2.24|0|100
C|VOR|20250707|09:44:15.395269|S|100|2.315|0|100
C|VOR|20250707|09:45:27.750492|S|500|2.395|0|500
C|VOR|20250707|09:45:28.775816|S|700|2.395|0|700
C|VOR|20250707|09:45:29.864762|S|500|2.395|0|500
C|VOR|20250707|09:47:01.415261|S|75|2.37|0|75
C|VOR|20250707|09:53:35.390113|S|200|2.4|0|200
C|VOR|20250707|09:54:51.592173|S|400|2.415|0|400
C|VOR|20250707|09:54:53.216175|S|25|2.42|0|25
C|VOR|20250707|09:54:53.216239|S|25|2.42|0|25
C|VOR|20250707|09:54:53.216310|S|25|2.42|0|25
C|VOR|20250707|09:57:30.123179|S|100|2.43|0|100
C|VOR|20250707|09:57:30.123179|S|100|2.43|0|100
C|VOR|20250707|09:57:47.020142|S|400|2.435|0|400
C|VOR|20250707|09:57:47.020142|S|200|2.43|0|200
C|VOR|20250707|09:58:41.926072|S|25|2.41|0|25
C|VOR|20250707|10:01:11.124229|S|2|2.445|0|2
C|VOR|20250707|10:01:11.131709|S|400|2.435|0|400
C|VOR|20250707|10:01:19.604930|S|374|2.485|0|374
C|VOR|20250707|10:01:50.217871|S|13|2.51|0|13
C|VOR|20250707|10:02:36.161257|S|241|2.525|0|241
C|VOR|20250707|10:03:04.593504|S|1|2.52|0|1
C|VOR|20250707|10:11:28.237673|S|50|2.45|0|50
C|VOR|20250707|10:17:12.802356|S|399|2.375|0|399
C|VOR|20250707|10:17:17.450018|S|500|2.375|0|500
C|VOR|20250707|10:31:45.645903|S|30|2.48|0|30
C|VOR|20250707|10:34:53.770023|S|18|2.475|0|18
C|VOR|20250707|10:37:36.452343|S|98|2.42|0|98
C|VOR|20250707|10:39:21.109980|S|100|2.41|0|100
C|VOR|20250707|10:41:02.115132|S|50|2.465|0|50
C|VOR|20250707|10:41:49.643565|S|6|2.48|0|6
C|VOR|20250707|10:43:32.847246|S|600|2.475|0|600
C|VOR|20250707|10:43:32.913850|S|1100|2.475|0|1100
C|VOR|20250707|10:44:13.214538|S|24|2.53|0|24
C|VOR|20250707|10:45:20.054963|S|200|2.565|0|200
C|VOR|20250707|10:46:31.418984|S|59|2.62|0|59
C|VOR|20250707|10:53:21.790294|S|8|2.525|0|8
C|VOR|20250707|11:04:37.327824|S|20|2.485|0|20
C|VOR|20250707|11:10:32.218334|S|10|2.54|0|10
C|VOR|20250707|11:17:12.656107|S|600|2.635|0|600
C|VOR|20250707|11:24:59.524531|S|36|2.595|0|36
C|VOR|20250707|11:53:44.553094|S|1300|2.445|0|1300
C|VOR|20250707|11:55:30.538658|S|600|2.415|0|600
C|VOR|20250707|12:00:11.678194|S|30|2.505|0|30
C|VOR|20250707|12:04:19.733980|S|800|2.535|0|800
C|VOR|20250707|12:08:47.201057|S|270|2.595|0|270
C|VOR|20250707|12:10:32.774228|S|600|2.605|0|600
C|VOR|20250707|12:23:02.670267|S|36|2.735|0|36
C|VOR|20250707|12:26:45.319528|S|6|2.79|0|6
C|VOR|20250707|12:29:33.440149|S|91|2.73|0|91
C|VOR|20250707|12:30:07.911551|S|6|2.715|0|6
C|VOR|20250707|12:38:08.727343|S|100|2.96|0|100
C|VOR|20250707|12:41:23.443124|S|100|2.94|0|100
C|VOR|20250707|12:43:31.400972|S|100|2.855|0|100
C|VOR|20250707|12:47:26.868714|S|292|2.905|0|292
C|VOR|20250707|12:49:21.830598|S|40|2.865|0|40
C|VOR|20250707|12:50:49.388159|S|80|2.81|0|80
C|VOR|20250707|13:01:14.358490|S|97|2.72|0|97
C|VOR|20250707|13:23:33.311104|S|14|2.805|0|14
C|VOR|20250707|13:23:33.311193|S|486|2.805|0|486
C|VOR|20250707|13:23:33.914933|S|100|2.78|0|100
C|VOR|20250707|13:26:26.032089|S|100|2.8|0|100
C|VOR|20250707|13:28:28.355915|S|100|2.82|0|100
C|VOR|20250707|13:32:19.557894|S|100|2.84|0|100
C|VOR|20250707|13:34:17.725024|S|700|2.825|0|700
C|VOR|20250707|13:36:34.233517|S|100|2.865|0|100
C|VOR|20250707|13:40:53.330355|S|1400|2.835|0|1400
C|VOR|20250707|13:40:53.350701|S|400|2.835|0|400
C|VOR|20250707|13:41:15.754122|S|100|2.82|0|100
C|VOR|20250707|13:41:55.622518|S|100|2.815|0|100
C|VOR|20250707|13:41:55.623991|S|100|2.815|0|100
C|VOR|20250707|13:43:22.482503|S|100|2.79|0|100
C|VOR|20250707|13:43:47.597517|S|100|2.79|0|100
C|VOR|20250707|13:43:47.597559|S|50|2.79|0|50
C|VOR|20250707|13:43:55.579443|S|100|2.79|0|100
C|VOR|20250707|13:43:55.579491|S|50|2.79|0|50
C|VOR|20250707|13:44:02.851773|S|100|2.79|0|100
C|VOR|20250707|13:47:23.439690|S|400|2.78|0|400
C|VOR|20250707|13:49:24.016187|S|100|2.795|0|100
C|VOR|20250707|13:55:57.324764|S|60|2.77|0|60
C|VOR|20250707|13:58:10.894988|S|100|2.745|0|100
C|VOR|20250707|14:08:20.480325|S|100|2.745|0|100
C|VOR|20250707|14:08:21.802161|S|100|2.745|0|100
C|VOR|20250707|14:09:30.231855|S|100|2.735|0|100
C|VOR|20250707|14:11:22.291110|S|250|2.755|0|250
C|VOR|20250707|14:11:23.733153|S|500|2.755|0|500
C|VOR|20250707|14:42:01.909027|S|100|2.86|0|100
C|VOR|20250707|14:52:49.983771|S|100|2.86|0|100
C|VOR|20250707|14:53:03.566840|S|89|2.855|0|89
C|VOR|20250707|14:54:19.531198|S|28|2.855|0|28
C|VOR|20250707|15:10:39.608105|S|300|2.875|0|300
C|VOR|20250707|15:12:13.782720|S|17|2.91|0|17
C|VOR|20250707|15:14:36.460428|S|100|2.91|0|100
C|VOR|20250707|15:15:51.022938|S|330|3.095|0|330
C|VOR|20250707|15:15:51.022938|S|100|3.095|0|100
C|VOR|20250707|15:15:59.909282|S|100|3.105|0|100
C|VOR|20250707|15:17:36.344330|S|100|3.14|0|100
C|VOR|20250707|15:17:49.909232|S|28|3.13|0|28
C|VOR|20250707|15:19:02.232455|S|46|3.17|0|46
C|VOR|20250707|15:19:53.046082|S|23|3.13|0|23
C|VOR|20250707|15:22:49.512627|S|600|3.03|0|600
C|VOR|20250707|15:23:08.746366|S|1|3.03|0|1
C|VOR|20250707|15:27:09.447363|S|100|3.02|0|100
C|VOR|20250707|15:27:21.211837|S|100|2.975|0|100
C|VOR|20250707|15:27:24.770359|S|107|2.995|0|107
C|VOR|20250707|15:29:59.205016|S|100|3.045|0|100
C|VOR|20250707|15:31:57.690665|S|11|3.05|0|11
C|VOR|20250707|15:33:16.179054|S|200|3.095|0|200
C|VOR|20250707|15:33:16.179714|S|50|3.095|0|50
C|VOR|20250707|15:33:16.179724|S|51|3.095|0|51
C|VOR|20250707|15:33:16.181013|S|100|3.09|0|100
C|VOR|20250707|15:35:31.829986|S|101|3.07|0|101
C|VOR|20250707|15:38:31.711458|S|200|3.08|0|200
C|VOR|20250707|15:38:42.467290|S|40|3.055|0|40
C|VOR|20250707|15:41:23.100362|S|100|3.11|0|100
C|VOR|20250707|15:42:14.578325|S|65|3.05|0|65
C|VOR|20250707|15:44:46.208420|S|56|3.01|0|56
C|VOR|20250707|15:51:41.026933|S|100|2.775|0|100
C|VOR|20250707|15:55:10.007195|S|34|2.75|0|34
C|VOR|20250707|15:55:32.396284|S|10|2.75|0|10
C|VOR|20250707|15:56:08.669257|S|34|2.72|0|34
C|VOR|20250707|15:56:24.376522|S|55|2.74|0|55
C|VOR|20250707|15:57:42.198329|S|6|2.76|0|6
C|VOR|20250707|15:58:06.200751|S|55|2.77|0|55
C|VOR|20250707|15:58:24.890868|S|100|2.755|0|100
C|VOR|20250707|15:58:59.168739|S|55|2.73|0|55
C|VOR|20250707|15:58:59.304284|S|58|2.72|0|58
C|VOR|20250707|15:59:07.082067|S|38|2.74|0|38
C|VOR|20250707|15:59:10.820030|S|32|2.72|0|32
C|VOR|20250707|15:59:11.318772|S|100|2.71|0|100
C|VOR|20250707|15:59:11.389586|S|62|2.705|0|62
C|VOR|20250707|15:59:11.417605|S|29|2.705|0|29
C|VOR|20250707|15:59:25.422307|S|100|2.71|0|100
C|VOR|20250707|15:59:25.428338|S|100|2.71|0|100
C|VOR|20250707|15:59:46.971049|S|17|2.735|0|17
C|VOT|20250707|10:07:27.499823|S|1|286.78|0|1
C|VOT|20250707|10:48:31.391017|S|64|286.84|0|64
C|VOT|20250707|11:24:23.162122|S|48|286.39|0|48
C|VOT|20250707|12:20:13.342183|S|62|285.89|0|62
C|VOX|20250707|09:40:00.030690|S|60|170.21|0|60
C|VOX|20250707|09:40:00.049551|S|40|170.21|0|40
C|VOX|20250707|11:28:38.789586|S|75|170.2|0|75
C|VOX|20250707|13:30:16.810696|S|100|169.98|0|100
C|VOXR|20250707|09:55:22.975597|S|3|3.24|0|3
C|VOXR|20250707|11:11:06.252762|S|52|3.28|0|52
C|VOXR|20250707|11:51:37.518871|S|1|3.25|0|1
C|VOXR|20250707|12:15:07.819225|S|100|3.25|0|100
C|VOXR|20250707|12:15:07.819225|S|100|3.25|0|100
C|VOXR|20250707|12:15:08.325058|S|100|3.26|0|100
C|VOXR|20250707|12:15:08.325156|S|200|3.26|0|200
C|VOXR|20250707|12:18:08.139840|S|100|3.27|0|100
C|VOXR|20250707|13:00:50.202450|S|6|3.27|0|6
C|VOXR|20250707|13:30:12.690794|S|100|3.33|0|100
C|VOXR|20250707|13:30:12.895261|S|100|3.33|0|100
C|VOXR|20250707|13:30:12.901813|S|100|3.33|0|100
C|VOXR|20250707|13:30:54.627969|S|1|3.34|0|1
C|VOXR|20250707|13:45:21.159959|S|100|3.34|0|100
C|VOXR|20250707|13:45:21.159959|S|100|3.34|0|100
C|VOXR|20250707|13:47:51.866632|S|20|3.36|0|20
C|VOXR|20250707|13:54:17.307688|S|100|3.355|0|100
C|VOXR|20250707|13:55:53.828470|S|100|3.36|0|100
C|VOXR|20250707|14:00:08.825376|S|160|3.36|0|160
C|VOXR|20250707|14:00:10.980371|S|119|3.36|0|119
C|VOXR|20250707|14:02:10.561462|S|100|3.35|0|100
C|VOXR|20250707|14:04:15.174393|S|100|3.36|0|100
C|VOXR|20250707|14:16:22.726877|S|69|3.355|0|69
C|VOXR|20250707|14:19:30.690308|S|252|3.365|0|252
C|VOXR|20250707|14:19:30.728333|S|100|3.365|0|100
C|VOXR|20250707|14:23:19.877190|S|100|3.37|0|100
C|VOXR|20250707|14:31:38.243598|S|100|3.365|0|100
C|VOXR|20250707|14:33:27.466522|S|21|3.37|0|21
C|VOXR|20250707|14:44:11.886045|S|100|3.37|0|100
C|VOXR|20250707|14:44:36.223174|S|100|3.375|0|100
C|VOXR|20250707|15:05:09.435215|S|100|3.36|0|100
C|VOXR|20250707|15:05:13.856954|S|10|3.36|0|10
C|VOXR|20250707|15:05:58.075811|S|91|3.36|0|91
C|VOXR|20250707|15:09:13.279160|S|1|3.36|0|1
C|VOXR|20250707|15:10:14.137031|S|4|3.36|0|4
C|VOXR|20250707|15:21:33.367251|S|100|3.36|0|100
C|VOXR|20250707|15:24:43.250920|S|12|3.37|0|12
C|VOXR|20250707|15:29:30.999211|S|101|3.405|0|101
C|VOXR|20250707|15:29:32.038141|S|2|3.4|0|2
C|VOXR|20250707|15:29:32.038141|S|99|3.405|0|99
C|VOXR|20250707|15:30:50.656117|S|133|3.41|0|133
C|VOXR|20250707|15:30:50.656138|S|67|3.41|0|67
C|VOXR|20250707|15:31:06.368874|S|7|3.4|0|7
C|VOXR|20250707|15:31:06.368874|S|1|3.4|0|1
C|VOXR|20250707|15:31:41.970374|S|100|3.4|0|100
C|VOXR|20250707|15:33:17.467422|S|200|3.42|0|200
C|VOXR|20250707|15:33:17.467431|S|100|3.42|0|100
C|VOXR|20250707|15:36:11.020267|S|100|3.42|0|100
C|VOXR|20250707|15:36:11.026322|S|85|3.42|0|85
C|VOXR|20250707|15:36:11.032225|S|15|3.42|0|15
C|VOXR|20250707|15:38:07.882985|S|100|3.41|0|100
C|VOXR|20250707|15:38:07.882985|S|1|3.41|0|1
C|VOXR|20250707|15:40:16.932111|S|8|3.4|0|8
C|VOXR|20250707|15:40:22.439252|S|6|3.4|0|6
C|VOXR|20250707|15:40:27.894191|S|6|3.4|0|6
C|VOXR|20250707|15:40:33.401052|S|6|3.4|0|6
C|VOXR|20250707|15:40:38.843975|S|6|3.4|0|6
C|VOXR|20250707|15:40:44.389912|S|6|3.4|0|6
C|VOXR|20250707|15:40:49.871339|S|6|3.4|0|6
C|VOXR|20250707|15:40:51.048199|S|82|3.4|0|82
C|VOXR|20250707|15:41:55.528420|S|100|3.4|0|100
C|VOXR|20250707|15:42:12.441120|S|100|3.395|0|100
C|VOXR|20250707|15:42:12.447496|S|100|3.395|0|100
C|VOXR|20250707|15:42:16.685364|S|100|3.395|0|100
C|VOXR|20250707|15:42:18.869032|S|1|3.38|0|1
C|VOXR|20250707|15:44:51.780904|S|100|3.4|0|100
C|VOXR|20250707|15:44:51.781054|S|200|3.4|0|200
C|VOXR|20250707|15:44:51.796237|S|100|3.4|0|100
C|VOXR|20250707|15:44:51.796291|S|100|3.4|0|100
C|VOXR|20250707|15:45:00.296448|S|100|3.4|0|100
C|VOXR|20250707|15:45:00.302467|S|100|3.4|0|100
C|VOXR|20250707|15:51:00.244176|S|100|3.415|0|100
C|VOXR|20250707|15:51:00.250540|S|100|3.415|0|100
C|VOXR|20250707|15:51:00.256668|S|100|3.415|0|100
C|VOXR|20250707|15:51:00.268565|S|100|3.415|0|100
C|VOXR|20250707|15:51:00.275127|S|100|3.415|0|100
C|VOXR|20250707|15:51:00.281803|S|100|3.415|0|100
C|VOXR|20250707|15:51:00.287086|S|100|3.42|0|100
C|VOXR|20250707|15:51:02.473176|S|100|3.42|0|100
C|VOXR|20250707|15:51:34.723562|S|100|3.415|0|100
C|VOXR|20250707|15:53:30.897443|S|100|3.41|0|100
C|VOXR|20250707|15:53:36.235636|S|100|3.405|0|100
C|VOXR|20250707|15:53:36.241318|S|100|3.405|0|100
C|VOXR|20250707|15:53:36.247550|S|1|3.41|0|1
C|VOXR|20250707|15:53:36.247550|S|99|3.41|0|99
C|VOXR|20250707|15:53:36.253170|S|100|3.405|0|100
C|VOXR|20250707|15:53:36.258945|S|99|3.41|0|99
C|VOXR|20250707|15:53:36.258945|S|1|3.41|0|1
C|VOXR|20250707|15:53:36.297780|S|100|3.405|0|100
C|VOXR|20250707|15:53:36.304159|S|100|3.405|0|100
C|VOXR|20250707|15:53:36.309960|S|100|3.41|0|100
C|VOXR|20250707|15:53:36.315378|S|100|3.405|0|100
C|VOXR|20250707|15:53:36.321863|S|100|3.405|0|100
C|VOXR|20250707|15:53:52.505672|S|1|3.39|0|1
C|VOXR|20250707|15:56:06.446156|S|100|3.41|0|100
C|VOXR|20250707|15:56:06.451527|S|100|3.41|0|100
C|VOXR|20250707|15:56:06.469412|S|100|3.41|0|100
C|VOXR|20250707|15:56:06.499780|S|100|3.41|0|100
C|VOXR|20250707|15:58:33.488602|S|80|3.39|0|80
C|VOXR|20250707|15:58:34.682066|S|80|3.39|0|80
C|VOXR|20250707|15:58:34.688845|S|100|3.39|0|100
C|VOXR|20250707|15:58:34.695612|S|100|3.39|0|100
C|VOXR|20250707|15:58:34.701429|S|100|3.39|0|100
C|VOXR|20250707|15:58:34.720258|S|100|3.39|0|100
C|VOXR|20250707|15:58:34.737483|S|100|3.39|0|100
C|VOXR|20250707|15:58:34.742942|S|100|3.385|0|100
C|VOXR|20250707|15:58:34.748958|S|100|3.39|0|100
C|VOXR|20250707|15:58:34.749308|S|121|3.38|0|121
C|VOXR|20250707|15:58:34.754400|S|100|3.385|0|100
C|VOXR|20250707|15:58:36.077848|S|100|3.39|0|100
C|VOXR|20250707|15:58:37.165931|S|100|3.39|0|100
C|VOXR|20250707|15:58:39.131292|S|100|3.39|0|100
C|VOXR|20250707|15:58:39.136662|S|100|3.39|0|100
C|VOXR|20250707|15:58:39.142117|S|100|3.39|0|100
C|VOXR|20250707|15:58:39.148711|S|100|3.39|0|100
C|VOXR|20250707|15:58:40.006003|S|100|3.39|0|100
C|VOXR|20250707|15:58:40.022244|S|100|3.39|0|100
C|VOXR|20250707|15:58:40.532512|S|100|3.39|0|100
C|VOXR|20250707|15:58:40.561210|S|100|3.39|0|100
C|VOXR|20250707|15:58:40.705839|S|100|3.39|0|100
C|VOXR|20250707|15:58:42.185907|S|100|3.39|0|100
C|VOXR|20250707|15:58:45.239865|S|100|3.39|0|100
C|VOXR|20250707|15:58:45.245300|S|100|3.39|0|100
C|VOXR|20250707|15:58:45.251368|S|100|3.39|0|100
C|VOXR|20250707|15:58:45.256616|S|100|3.39|0|100
C|VOXR|20250707|15:58:46.098879|S|100|3.39|0|100
C|VOXR|20250707|15:58:48.293917|S|100|3.39|0|100
C|VOXR|20250707|15:58:48.299156|S|100|3.39|0|100
C|VOXR|20250707|15:58:50.300007|S|100|3.39|0|100
C|VOXR|20250707|15:58:50.308139|S|1|3.39|0|1
C|VOXR|20250707|15:58:50.308139|S|100|3.39|0|100
C|VOXR|20250707|15:59:06.785536|S|100|3.39|0|100
C|VOXR|20250707|15:59:06.791157|S|100|3.39|0|100
C|VOXR|20250707|15:59:06.796721|S|100|3.39|0|100
C|VOXR|20250707|15:59:06.801844|S|100|3.39|0|100
C|VOXR|20250707|15:59:06.807509|S|100|3.39|0|100
C|VOXR|20250707|15:59:06.812897|S|100|3.39|0|100
C|VOXR|20250707|15:59:06.825802|S|100|3.39|0|100
C|VOXR|20250707|15:59:06.831731|S|100|3.39|0|100
C|VOXR|20250707|15:59:06.837454|S|100|3.39|0|100
C|VOXR|20250707|15:59:09.673302|S|100|3.385|0|100
C|VOXR|20250707|15:59:09.678316|S|100|3.39|0|100
C|VOXR|20250707|15:59:09.683389|S|100|3.39|0|100
C|VOXR|20250707|15:59:09.689625|S|100|3.39|0|100
C|VOXR|20250707|15:59:09.706393|S|100|3.39|0|100
C|VOXR|20250707|15:59:09.711513|S|100|3.39|0|100
C|VOXR|20250707|15:59:09.716804|S|100|3.39|0|100
C|VOXR|20250707|15:59:09.722997|S|100|3.39|0|100
C|VOXR|20250707|15:59:09.728447|S|100|3.39|0|100
C|VOXR|20250707|15:59:09.733561|S|100|3.39|0|100
C|VOXR|20250707|15:59:10.733084|S|100|3.39|0|100
C|VOXR|20250707|15:59:10.739168|S|100|3.39|0|100
C|VOXR|20250707|15:59:10.745593|S|100|3.39|0|100
C|VOXR|20250707|15:59:10.751034|S|100|3.39|0|100
C|VOXR|20250707|15:59:10.756652|S|100|3.39|0|100
C|VOXR|20250707|15:59:10.770158|S|100|3.39|0|100
C|VOXR|20250707|15:59:12.727341|S|100|3.39|0|100
C|VOXR|20250707|15:59:12.733598|S|100|3.39|0|100
C|VOXR|20250707|15:59:14.706673|S|100|3.39|0|100
C|VOXR|20250707|15:59:14.711782|S|100|3.39|0|100
C|VOXR|20250707|15:59:51.950026|S|27|3.39|0|27
C|VOXR|20250707|15:59:52.378734|S|27|3.39|0|27
C|VOXR|20250707|15:59:52.378734|S|73|3.39|0|73
C|VOYA|20250707|09:33:32.200678|S|38|73.175|0|38
C|VOYA|20250707|09:33:32.200743|S|38|73.175|0|38
C|VOYA|20250707|09:33:32.200801|S|24|73.175|0|24
C|VOYA|20250707|09:39:10.235849|S|3|73.195|0|3
C|VOYA|20250707|09:58:31.811532|S|38|73.94|0|38
C|VOYA|20250707|09:58:31.811593|S|38|73.94|0|38
C|VOYA|20250707|09:58:31.811651|S|24|73.94|0|24
C|VOYA|20250707|10:10:56.117126|S|34|73.72|0|34
C|VOYA|20250707|11:04:46.719907|S|1|73.05|0|1
C|VOYA|20250707|11:08:12.429189|S|1|73.04|0|1
C|VOYA|20250707|11:10:11.934079|S|40|73.09|0|40
C|VOYA|20250707|11:10:13.480752|S|10|73.05|0|10
C|VOYA|20250707|12:19:31.208652|S|100|72.885|0|100
C|VOYA|20250707|12:20:36.247462|S|1|72.77|0|1
C|VOYA|20250707|13:06:00.824345|S|100|72.4|0|100
C|VOYA|20250707|14:50:28.181517|S|7|72.17|0|7
C|VOYA|20250707|15:15:48.453447|S|38|72.18|0|38
C|VOYA|20250707|15:17:41.160153|S|42|72.3|0|42
C|VOYA|20250707|15:26:21.095959|S|100|72.01|0|100
C|VOYA|20250707|15:31:33.508093|S|100|72.09|0|100
C|VOYA|20250707|15:34:39.679981|S|1|72.13|0|1
C|VOYA|20250707|15:35:42.293340|S|100|72.15|0|100
C|VOYA|20250707|15:45:00.263337|S|100|72.145|0|100
C|VOYA|20250707|15:49:24.135186|S|100|72.15|0|100
C|VOYA|20250707|15:51:04.329265|S|100|72.24|0|100
C|VOYA|20250707|15:52:11.682033|S|100|72.36|0|100
C|VOYA|20250707|15:53:10.014748|S|100|72.38|0|100
C|VOYA|20250707|15:53:16.814946|S|71|72.36|0|71
C|VOYA|20250707|15:55:00.049953|S|100|72.41|0|100
C|VOYA|20250707|15:57:06.779507|S|50|72.38|0|50
C|VOYA|20250707|15:57:40.357116|S|100|72.37|0|100
C|VOYA|20250707|15:58:18.841167|S|10|72.4|0|10
C|VOYA|20250707|15:58:28.840725|S|50|72.39|0|50
C|VOYA|20250707|15:59:48.365880|S|100|72.42|0|100
C|VOYA|20250707|15:59:48.570575|S|100|72.42|0|100
C|VOYG|20250707|10:55:01.188342|S|3|40.03|0|3
C|VOYG|20250707|11:04:50.944771|S|100|39.79|0|100
C|VOYG|20250707|11:04:58.516493|S|100|39.79|0|100
C|VOYG|20250707|11:04:58.517168|S|100|39.79|0|100
C|VOYG|20250707|11:28:25.391614|S|30|40.63|0|30
C|VOYG|20250707|13:04:15.525600|S|13|40.48|0|13
C|VOYG|20250707|13:50:47.553237|S|1|40.09|0|1
C|VOYG|20250707|14:12:22.668591|S|100|39.98|0|100
C|VOYG|20250707|14:44:46.079569|S|38|39.3|0|38
C|VOYG|20250707|15:00:49.930714|S|1|39.41|0|1
C|VOYG|20250707|15:57:28.797535|S|1|39.42|0|1
C|VOYG|20250707|15:59:59.051924|S|100|39|0|100
C|VPL|20250707|09:30:20.104679|S|13|81.21|0|13
C|VPL|20250707|13:05:23.192728|S|300|80.52|0|300
C|VPL|20250707|13:24:04.728976|S|300|80.65|0|300
C|VPL|20250707|13:24:04.732246|S|100|80.65|0|100
C|VPL|20250707|15:32:40.898565|S|100|80.55|0|100
C|VPL|20250707|15:43:59.626614|S|100|80.52|0|100
C|VPL|20250707|15:58:42.303634|S|100|80.54|0|100
C|VPU|20250707|10:03:49.077382|S|10|176.97|0|10
C|VPU|20250707|13:45:33.520325|S|6|176.97|0|6
C|VPU|20250707|14:10:37.301573|S|52|177.24|0|52
C|VRCA|20250707|09:52:12.220711|S|200|.758|0|200
C|VRCA|20250707|09:52:12.221721|S|300|.758|0|300
C|VRDN|20250707|09:38:25.070845|S|43|15.63|0|43
C|VRDN|20250707|09:42:10.190692|S|75|15.82|0|75
C|VRDN|20250707|09:43:29.064885|S|37|15.87|0|37
C|VRDN|20250707|09:54:38.663688|S|100|15.97|0|100
C|VRDN|20250707|09:54:40.711993|S|100|15.97|0|100
C|VRDN|20250707|10:56:18.615819|S|1|15.65|0|1
C|VRDN|20250707|11:15:10.143055|S|15|15.65|0|15
C|VRDN|20250707|11:39:24.730274|S|15|15.67|0|15
C|VRDN|20250707|11:59:56.916052|S|1|15.75|0|1
C|VRDN|20250707|13:12:05.425754|S|1|15.96|0|1
C|VRDN|20250707|15:07:34.590677|S|4|15.74|0|4
C|VRDN|20250707|15:31:59.340347|S|1|15.84|0|1
C|VRDN|20250707|15:46:21.857694|S|100|15.78|0|100
C|VRDN|20250707|15:46:21.858697|S|100|15.78|0|100
C|VRDN|20250707|15:46:21.859001|S|32|15.78|0|32
C|VRDN|20250707|15:46:21.860552|S|100|15.78|0|100
C|VRDN|20250707|15:46:21.860552|S|68|15.78|0|68
C|VRDN|20250707|15:46:21.861967|S|100|15.78|0|100
C|VRDN|20250707|15:46:21.862697|S|7|15.78|0|7
C|VRDN|20250707|15:46:21.862929|S|93|15.78|0|93
C|VRDN|20250707|15:52:17.755055|S|100|15.89|0|100
C|VRDN|20250707|15:52:17.755162|S|100|15.89|0|100
C|VRDN|20250707|15:52:17.755520|S|100|15.89|0|100
C|VRDN|20250707|15:52:17.755535|S|21|15.89|0|21
C|VRDN|20250707|15:52:17.755552|S|50|15.89|0|50
C|VRDN|20250707|15:52:17.755561|S|29|15.89|0|29
C|VRDN|20250707|15:59:05.531405|S|20|15.9|0|20
C|VRE|20250707|14:09:34.024505|S|100|14.44|0|100
C|VRE|20250707|15:12:01.576894|S|100|14.52|0|100
C|VRE|20250707|15:52:53.605144|S|100|14.53|0|100
C|VRNA|20250707|10:01:49.513655|S|100|90.92|0|100
C|VRNA|20250707|10:10:45.679629|S|100|90.56|0|100
C|VRNA|20250707|10:11:44.487459|S|66|90.42|0|66
C|VRNA|20250707|10:11:44.487459|S|34|90.42|0|34
C|VRNA|20250707|10:11:44.713129|S|100|90.44|0|100
C|VRNA|20250707|10:16:24.507881|S|25|90.64|0|25
C|VRNA|20250707|10:16:25.932250|S|100|90.92|0|100
C|VRNA|20250707|10:21:18.079453|S|25|90.82|0|25
C|VRNA|20250707|10:21:18.079453|S|100|90.82|0|100
C|VRNA|20250707|10:21:18.079454|S|24|90.78|0|24
C|VRNA|20250707|10:46:43.507137|S|1|90.87|0|1
C|VRNA|20250707|10:50:56.408061|S|1|90.89|0|1
C|VRNA|20250707|11:45:41.746746|S|172|91.26|0|172
C|VRNA|20250707|11:56:06.272976|S|11|91.34|0|11
C|VRNA|20250707|12:57:17.128870|S|100|91.69|0|100
C|VRNA|20250707|15:32:04.499066|S|100|91.43|0|100
C|VRNA|20250707|15:32:04.511116|S|37|91.39|0|37
C|VRNA|20250707|15:32:04.511116|S|63|91.4|0|63
C|VRNA|20250707|15:32:04.511785|S|27|91.39|0|27
C|VRNA|20250707|15:32:30.966008|S|100|91.51|0|100
C|VRNA|20250707|15:49:35.190121|S|12|91.5|0|12
C|VRNS|20250707|09:40:42.456975|S|20|50.9|0|20
C|VRNS|20250707|09:40:42.460367|S|37|50.91|0|37
C|VRNS|20250707|10:24:25.436777|S|1|51.23|0|1
C|VRNS|20250707|10:42:31.160908|S|1|51.09|0|1
C|VRNS|20250707|11:04:56.726807|S|2|50.85|0|2
C|VRNS|20250707|11:29:10.507915|S|236|50.895|0|236
C|VRNS|20250707|11:31:11.776817|S|4|50.785|0|4
C|VRNS|20250707|11:32:37.502359|S|100|50.825|0|100
C|VRNS|20250707|11:39:40.243967|S|100|50.69|0|100
C|VRNS|20250707|11:43:43.671245|S|100|50.695|0|100
C|VRNS|20250707|11:47:28.938270|S|100|50.68|0|100
C|VRNS|20250707|11:53:48.166214|S|110|50.725|0|110
C|VRNS|20250707|11:54:03.257309|S|110|50.725|0|110
C|VRNS|20250707|12:08:26.078582|S|171|51.17|0|171
C|VRNS|20250707|12:08:59.335368|S|6|51.13|0|6
C|VRNS|20250707|12:09:09.850433|S|2|51.07|0|2
C|VRNS|20250707|12:19:36.225603|S|110|51.045|0|110
C|VRNS|20250707|13:16:45.836227|S|110|51.11|0|110
C|VRNS|20250707|13:23:58.768225|S|110|51.05|0|110
C|VRNS|20250707|13:26:18.257692|S|50|51.02|0|50
C|VRNS|20250707|13:29:42.040894|S|108|50.97|0|108
C|VRNS|20250707|14:18:26.919945|S|120|50.83|0|120
C|VRNS|20250707|14:20:52.051762|S|50|50.77|0|50
C|VRNS|20250707|15:16:57.712323|S|75|50.9|0|75
C|VRNS|20250707|15:16:57.712421|S|65|50.9|0|65
C|VRNS|20250707|15:26:23.964306|S|105|51.035|0|105
C|VRNS|20250707|15:30:04.731060|S|100|51.05|0|100
C|VRNS|20250707|15:30:04.731060|S|50|51.04|0|50
C|VRNS|20250707|15:45:56.216336|S|100|50.95|0|100
C|VRNS|20250707|15:56:57.793695|S|3|51.06|0|3
C|VRNS|20250707|15:59:36.171222|S|100|51.045|0|100
C|VRNT|20250707|09:40:56.857059|S|100|20.95|0|100
C|VRNT|20250707|10:00:25.673689|S|23|21.35|0|23
C|VRNT|20250707|10:00:52.702005|S|100|21.315|0|100
C|VRNT|20250707|10:18:41.654769|S|100|21.31|0|100
C|VRNT|20250707|10:20:22.084005|S|61|21.49|0|61
C|VRNT|20250707|10:33:15.300050|S|100|21.28|0|100
C|VRNT|20250707|10:33:27.146414|S|100|21.28|0|100
C|VRNT|20250707|10:40:23.652307|S|26|21.26|0|26
C|VRNT|20250707|10:40:31.706760|S|26|21.26|0|26
C|VRNT|20250707|10:40:40.431695|S|23|21.26|0|23
C|VRNT|20250707|10:40:40.431695|S|3|21.26|0|3
C|VRNT|20250707|10:40:48.907374|S|26|21.26|0|26
C|VRNT|20250707|10:41:48.712620|S|100|21.24|0|100
C|VRNT|20250707|10:43:03.243290|S|100|21.295|0|100
C|VRNT|20250707|10:43:40.204704|S|6|21.29|0|6
C|VRNT|20250707|10:43:40.205080|S|94|21.29|0|94
C|VRNT|20250707|10:47:25.556537|S|1|21.41|0|1
C|VRNT|20250707|10:49:45.881711|S|100|21.48|0|100
C|VRNT|20250707|11:00:22.478218|S|100|21.49|0|100
C|VRNT|20250707|11:35:58.973688|S|100|21.48|0|100
C|VRNT|20250707|11:46:44.573157|S|100|21.44|0|100
C|VRNT|20250707|11:55:23.091435|S|100|21.515|0|100
C|VRNT|20250707|12:10:47.290258|S|100|21.63|0|100
C|VRNT|20250707|12:10:47.290258|S|46|21.63|0|46
C|VRNT|20250707|12:39:20.335299|S|100|21.305|0|100
C|VRNT|20250707|13:13:48.033469|S|1|21.37|0|1
C|VRNT|20250707|13:47:41.188662|S|10|21.33|0|10
C|VRNT|20250707|14:09:32.853455|S|100|21.23|0|100
C|VRNT|20250707|14:14:01.612453|S|100|21.15|0|100
C|VRNT|20250707|14:21:26.100457|S|271|20.925|0|271
C|VRNT|20250707|14:26:19.434767|S|9|21.07|0|9
C|VRNT|20250707|14:26:19.434786|S|91|21.07|0|91
C|VRNT|20250707|14:33:59.034317|S|100|21.08|0|100
C|VRNT|20250707|15:36:41.101515|S|175|21.18|0|175
C|VRNT|20250707|15:41:15.402232|S|75|21.17|0|75
C|VRNT|20250707|15:41:16.170691|S|10|21.2|0|10
C|VRNT|20250707|15:45:32.046286|S|100|21.195|0|100
C|VRNT|20250707|15:46:45.066736|S|200|21.15|0|200
C|VRNT|20250707|15:46:45.069324|S|200|21.15|0|200
C|VRNT|20250707|15:48:38.022196|S|200|21.15|0|200
C|VRNT|20250707|15:51:33.813512|S|105|21.16|0|105
C|VRNT|20250707|15:51:33.813991|S|95|21.165|0|95
C|VRNT|20250707|15:53:39.744074|S|4|21.21|0|4
C|VRNT|20250707|15:54:12.037975|S|100|21.21|0|100
C|VRNT|20250707|15:56:40.004515|S|100|21.155|0|100
C|VRNT|20250707|15:56:40.009965|S|221|21.16|0|221
C|VRNT|20250707|15:56:56.806333|S|100|21.18|0|100
C|VRNT|20250707|15:58:53.924627|S|46|21.19|0|46
C|VRNT|20250707|15:58:53.924648|S|54|21.19|0|54
C|VRNT|20250707|15:59:08.966060|S|100|21.19|0|100
C|VRNT|20250707|15:59:09.983668|S|100|21.19|0|100
C|VRNT|20250707|15:59:09.983693|S|40|21.19|0|40
C|VRP|20250707|11:13:30.327471|S|100|24.51|0|100
C|VRP|20250707|11:43:35.676174|S|100|24.51|0|100
C|VRP|20250707|11:43:35.676174|S|100|24.51|0|100
C|VRP|20250707|15:46:44.750682|S|100|24.5|0|100
C|VRRM|20250707|09:34:07.131568|S|150|25.38|0|150
C|VRRM|20250707|09:34:16.974070|S|2|25.42|0|2
C|VRRM|20250707|09:34:20.756748|S|20|25.43|0|20
C|VRRM|20250707|09:46:25.091197|S|144|25.52|0|144
C|VRRM|20250707|09:46:25.102543|S|200|25.52|0|200
C|VRRM|20250707|09:46:25.102613|S|115|25.52|0|115
C|VRRM|20250707|09:46:25.125853|S|123|25.53|0|123
C|VRRM|20250707|09:46:25.125854|S|31|25.53|0|31
C|VRRM|20250707|09:46:25.255558|S|10|25.53|0|10
C|VRRM|20250707|09:46:25.255569|S|5|25.53|0|5
C|VRRM|20250707|09:46:25.255937|S|146|25.53|0|146
C|VRRM|20250707|09:46:25.255946|S|49|25.53|0|49
C|VRRM|20250707|09:46:25.399556|S|10|25.55|0|10
C|VRRM|20250707|09:47:11.138763|S|108|25.5|0|108
C|VRRM|20250707|10:09:34.665847|S|134|25.695|0|134
C|VRRM|20250707|10:09:34.765884|S|137|25.695|0|137
C|VRRM|20250707|10:19:34.171427|S|100|25.695|0|100
C|VRRM|20250707|10:26:58.444116|S|5|25.66|0|5
C|VRRM|20250707|10:43:13.995258|S|3|25.56|0|3
C|VRRM|20250707|11:21:57.897706|S|165|25.44|0|165
C|VRRM|20250707|12:06:53.237018|S|5|25.45|0|5
C|VRRM|20250707|12:16:49.693876|S|129|25.44|0|129
C|VRRM|20250707|12:19:38.666032|S|1|25.41|0|1
C|VRRM|20250707|12:39:59.100697|S|100|25.31|0|100
C|VRRM|20250707|12:57:34.903234|S|100|25.28|0|100
C|VRRM|20250707|13:45:50.879455|S|2|25.24|0|2
C|VRRM|20250707|13:45:55.702495|S|5|25.24|0|5
C|VRRM|20250707|13:45:58.006434|S|1|25.24|0|1
C|VRRM|20250707|15:07:20.665022|S|150|25.2|0|150
C|VRRM|20250707|15:41:27.541594|S|100|25.14|0|100
C|VRRM|20250707|15:59:06.896909|S|50|25.19|0|50
C|VRSK|20250707|09:32:37.122537|S|73|303.54|0|73
C|VRSK|20250707|09:32:37.122537|S|100|303.47|0|100
C|VRSK|20250707|09:32:37.122831|S|100|303.54|0|100
C|VRSK|20250707|09:32:37.123079|S|100|303.54|0|100
C|VRSK|20250707|09:32:37.123146|S|100|303.54|0|100
C|VRSK|20250707|09:37:32.777657|S|1|305.04|0|1
C|VRSK|20250707|09:37:37.506205|S|1|305.11|0|1
C|VRSK|20250707|09:37:47.401816|S|1|305.17|0|1
C|VRSK|20250707|09:38:02.056041|S|1|305.24|0|1
C|VRSK|20250707|09:38:02.056041|S|100|305.21|0|100
C|VRSK|20250707|09:38:02.056085|S|43|305.24|0|43
C|VRSK|20250707|09:38:02.056086|S|17|305.24|0|17
C|VRSK|20250707|09:38:02.056153|S|101|305.26|0|101
C|VRSK|20250707|09:38:02.056154|S|101|305.26|0|101
C|VRSK|20250707|09:38:02.056157|S|101|305.26|0|101
C|VRSK|20250707|09:39:55.387044|S|2|306.4|0|2
C|VRSK|20250707|09:44:35.902630|S|100|306.4|0|100
C|VRSK|20250707|10:03:07.227915|S|50|304.53|0|50
C|VRSK|20250707|10:03:07.227916|S|50|304.59|0|50
C|VRSK|20250707|10:03:07.227916|S|3|304.59|0|3
C|VRSK|20250707|10:03:07.290204|S|36|304.59|0|36
C|VRSK|20250707|10:03:07.290204|S|50|304.58|0|50
C|VRSK|20250707|10:26:02.494827|S|50|306.47|0|50
C|VRSK|20250707|10:27:10.119668|S|50|306.79|0|50
C|VRSK|20250707|15:58:34.934662|S|8|307.98|0|8
C|VRSN|20250707|09:32:41.912052|S|10|285.77|0|10
C|VRSN|20250707|09:33:50.027373|S|40|286.1|0|40
C|VRSN|20250707|09:34:55.163784|S|1|286.88|0|1
C|VRSN|20250707|09:35:31.073699|S|39|286.53|0|39
C|VRSN|20250707|09:35:31.073699|S|53|286.4|0|53
C|VRSN|20250707|09:35:47.068615|S|2|286.775|0|2
C|VRSN|20250707|09:36:34.024584|S|75|286.39|0|75
C|VRSN|20250707|09:36:34.024767|S|17|286.39|0|17
C|VRSN|20250707|09:59:17.160261|S|1|287.875|0|1
C|VRSN|20250707|10:00:20.427138|S|1|287.63|0|1
C|VRSN|20250707|10:00:39.341005|S|1|287.62|0|1
C|VRSN|20250707|10:07:02.951918|S|1|287.41|0|1
C|VRSN|20250707|10:12:17.411455|S|1|287.52|0|1
C|VRSN|20250707|10:36:03.677125|S|1|288.9|0|1
C|VRSN|20250707|10:40:24.887512|S|1|288.43|0|1
C|VRSN|20250707|10:59:38.446866|S|100|288.66|0|100
C|VRSN|20250707|11:20:04.406382|S|50|287.61|0|50
C|VRSN|20250707|12:10:24.037431|S|10|287.15|0|10
C|VRSN|20250707|12:10:24.037578|S|10|287.08|0|10
C|VRSN|20250707|12:16:09.590879|S|7|287.03|0|7
C|VRSN|20250707|12:16:09.590879|S|25|287.01|0|25
C|VRSN|20250707|12:51:41.064916|S|10|286.58|0|10
C|VRSN|20250707|12:54:26.110377|S|10|286.58|0|10
C|VRSN|20250707|13:33:11.543742|S|10|286.54|0|10
C|VRSN|20250707|13:47:17.418119|S|4|286.91|0|4
C|VRSN|20250707|13:56:20.081991|S|70|287.06|0|70
C|VRSN|20250707|13:58:11.290613|S|25|287.06|0|25
C|VRSN|20250707|14:29:38.114633|S|13|286.87|0|13
C|VRSN|20250707|14:52:56.509770|S|10|286.92|0|10
C|VRSN|20250707|15:00:24.359492|S|10|286.98|0|10
C|VRSN|20250707|15:07:40.614065|S|10|286.82|0|10
C|VRSN|20250707|15:39:49.810757|S|50|286.72|0|50
C|VRSN|20250707|15:41:19.952213|S|10|286.74|0|10
C|VRSN|20250707|15:47:12.797886|S|9|286.79|0|9
C|VRSN|20250707|15:52:51.520638|S|8|287.21|0|8
C|VRSN|20250707|15:58:03.024553|S|10|287.36|0|10
C|VRSN|20250707|15:58:12.057381|S|1|287.43|0|1
C|VRT|20250707|09:30:01.114021|S|100|127.03|0|100
C|VRT|20250707|09:32:11.437051|S|3|126.61|0|3
C|VRT|20250707|09:34:55.334678|S|5|127.47|0|5
C|VRT|20250707|09:35:27.129542|S|4|127.53|0|4
C|VRT|20250707|09:44:17.637915|S|100|128.94|0|100
C|VRT|20250707|09:44:17.637917|S|50|128.88|0|50
C|VRT|20250707|09:52:38.362879|S|50|128.11|0|50
C|VRT|20250707|09:59:55.795925|S|4|127.86|0|4
C|VRT|20250707|10:10:51.890097|S|100|127.51|0|100
C|VRT|20250707|10:10:56.484367|S|5|127.58|0|5
C|VRT|20250707|10:14:55.896398|S|4|127.515|0|4
C|VRT|20250707|10:15:27.053626|S|4|127.65|0|4
C|VRT|20250707|10:19:55.853976|S|3|127.385|0|3
C|VRT|20250707|10:20:29.603123|S|100|127.365|0|100
C|VRT|20250707|10:24:28.762374|S|100|127.3|0|100
C|VRT|20250707|10:24:28.762374|S|18|127.29|0|18
C|VRT|20250707|10:28:29.017825|S|23|127.22|0|23
C|VRT|20250707|10:31:10.014737|S|64|127.23|0|64
C|VRT|20250707|10:31:10.014737|S|36|127.24|0|36
C|VRT|20250707|10:38:15.704072|S|100|127.205|0|100
C|VRT|20250707|10:39:15.428159|S|22|127.26|0|22
C|VRT|20250707|10:39:53.833941|S|100|127.185|0|100
C|VRT|20250707|10:42:02.063334|S|100|127.105|0|100
C|VRT|20250707|10:46:52.018448|S|30|127.53|0|30
C|VRT|20250707|10:46:52.018531|S|30|127.52|0|30
C|VRT|20250707|10:49:18.158470|S|50|127.38|0|50
C|VRT|20250707|10:49:18.158470|S|3|127.41|0|3
C|VRT|20250707|11:06:40.448464|S|5|127.03|0|5
C|VRT|20250707|11:15:29.755332|S|200|127.06|0|200
C|VRT|20250707|11:20:53.154333|S|2|127.21|0|2
C|VRT|20250707|11:28:28.386659|S|100|127.53|0|100
C|VRT|20250707|11:43:26.255104|S|100|127.275|0|100
C|VRT|20250707|11:44:20.233656|S|1|127.24|0|1
C|VRT|20250707|11:44:33.384992|S|4|127.24|0|4
C|VRT|20250707|11:46:28.790976|S|8|127.13|0|8
C|VRT|20250707|11:48:27.091562|S|100|127.35|0|100
C|VRT|20250707|11:57:47.740603|E|50|127.6|0|50
C|VRT|20250707|12:04:55.728583|E|1|127.6|0|1
C|VRT|20250707|12:08:27.399809|E|100|127.6|0|100
C|VRT|20250707|12:08:51.676467|E|100|127.61|0|100
C|VRT|20250707|12:08:51.676478|E|100|127.61|0|100
C|VRT|20250707|12:08:51.676773|S|63|127.58|0|63
C|VRT|20250707|12:08:51.676773|S|37|127.57|0|37
C|VRT|20250707|12:10:02.118304|E|100|127.6|0|100
C|VRT|20250707|12:10:02.132039|E|100|127.605|0|100
C|VRT|20250707|12:38:29.248300|S|100|127.03|0|100
C|VRT|20250707|12:46:03.896949|S|60|126.7|0|60
C|VRT|20250707|12:48:29.206423|S|100|126.65|0|100
C|VRT|20250707|12:50:10.152197|S|10|126.52|0|10
C|VRT|20250707|13:06:39.252445|S|11|126.4|0|11
C|VRT|20250707|13:13:47.716622|S|6|126.58|0|6
C|VRT|20250707|13:16:37.741626|S|77|126.47|0|77
C|VRT|20250707|13:19:14.286249|S|4|126.59|0|4
C|VRT|20250707|13:19:26.300447|S|50|126.59|0|50
C|VRT|20250707|13:19:26.300447|S|50|126.58|0|50
C|VRT|20250707|13:21:04.091210|S|50|126.5|0|50
C|VRT|20250707|13:21:04.091210|S|50|126.52|0|50
C|VRT|20250707|13:27:02.478348|S|100|126.24|0|100
C|VRT|20250707|13:47:08.635369|S|1|125.94|0|1
C|VRT|20250707|13:51:32.449331|S|10|126.17|0|10
C|VRT|20250707|13:53:48.229801|S|6|126.12|0|6
C|VRT|20250707|13:59:48.666047|S|5|125.67|0|5
C|VRT|20250707|13:59:48.674574|S|5|125.64|0|5
C|VRT|20250707|13:59:48.679709|S|23|125.7|0|23
C|VRT|20250707|13:59:48.857228|S|3|125.63|0|3
C|VRT|20250707|13:59:49.503657|S|6|125.56|0|6
C|VRT|20250707|13:59:49.503657|S|10|125.6|0|10
C|VRT|20250707|13:59:49.503657|S|50|125.6|0|50
C|VRT|20250707|13:59:49.503740|S|10|125.6|0|10
C|VRT|20250707|14:11:41.417436|S|50|125.74|0|50
C|VRT|20250707|14:15:48.945365|S|50|125.51|0|50
C|VRT|20250707|14:25:42.025097|S|100|125.17|0|100
C|VRT|20250707|14:25:42.025097|S|50|125.17|0|50
C|VRT|20250707|14:33:09.399945|S|19|125.05|0|19
C|VRT|20250707|14:38:02.234734|S|100|125.25|0|100
C|VRT|20250707|14:55:25.559829|S|2|125.62|0|2
C|VRT|20250707|14:57:42.308330|S|50|125.56|0|50
C|VRT|20250707|14:57:42.308330|S|50|125.57|0|50
C|VRT|20250707|15:17:20.110326|S|77|125.83|0|77
C|VRT|20250707|15:18:42.632250|S|100|125.76|0|100
C|VRT|20250707|15:18:42.632250|S|100|125.77|0|100
C|VRT|20250707|15:18:42.632251|S|2|125.77|0|2
C|VRT|20250707|15:31:23.052265|S|1|125.82|0|1
C|VRT|20250707|15:33:05.990818|S|100|125.87|0|100
C|VRT|20250707|15:35:47.960718|S|133|125.83|0|133
C|VRT|20250707|15:35:47.960719|S|3|125.82|0|3
C|VRT|20250707|15:46:36.907419|S|100|125.895|0|100
C|VRT|20250707|15:53:03.846011|S|124|126.31|0|124
C|VRT|20250707|15:58:37.360623|S|100|126.55|0|100
C|VRT|20250707|15:59:14.735629|E|100|126.6|0|100
C|VRT|20250707|15:59:35.739455|S|100|126.47|0|100
C|VRT|20250707|15:59:36.514510|S|100|126.48|0|100
C|VRT|20250707|15:59:36.862180|S|24|126.49|0|24
C|VRT|20250707|15:59:36.862294|S|76|126.49|0|76
C|VRT|20250707|15:59:43.714362|S|100|126.47|0|100
C|VRT|20250707|15:59:44.629775|S|100|126.45|0|100
C|VRT|20250707|15:59:57.669681|S|100|126.24|0|100
C|VRT|20250707|15:59:58.089490|S|6|126.31|0|6
C|VRTS|20250707|10:04:51.672119|S|1|198.71|0|1
C|VRTS|20250707|10:05:50.539805|S|28|198.5|0|28
C|VRTS|20250707|10:05:50.539805|S|24|198.56|0|24
C|VRTS|20250707|10:05:50.539805|S|24|198.58|0|24
C|VRTS|20250707|10:05:50.539805|S|24|198.54|0|24
C|VRTS|20250707|10:05:50.539811|S|100|198.5|0|100
C|VRTS|20250707|11:17:37.075873|S|100|196.04|0|100
C|VRTS|20250707|11:49:11.574218|S|1|195.96|0|1
C|VRTS|20250707|11:52:42.818174|S|18|195.94|0|18
C|VRTS|20250707|12:21:53.610900|S|1|194.71|0|1
C|VRTS|20250707|12:21:53.611014|S|5|194.7|0|5
C|VRTS|20250707|12:39:35.523801|S|10|195.375|0|10
C|VRTS|20250707|14:46:36.339559|S|7|194.81|0|7
C|VRTS|20250707|14:46:36.339626|S|7|194.76|0|7
C|VRTS|20250707|15:12:31.743437|S|6|194.94|0|6
C|VRTS|20250707|15:59:46.690769|S|1|195.08|0|1
C|VRTX|20250707|10:02:48.794826|S|100|456.15|0|100
C|VRTX|20250707|10:04:03.850658|S|50|457.29|0|50
C|VRTX|20250707|10:04:03.850671|S|50|457.29|0|50
C|VRTX|20250707|10:19:24.863333|S|50|459.57|0|50
C|VRTX|20250707|10:19:24.863391|S|25|459.56|0|25
C|VRTX|20250707|10:19:24.863460|S|25|459.56|0|25
C|VRTX|20250707|10:19:24.863516|S|25|459.55|0|25
C|VRTX|20250707|10:19:24.863571|S|25|459.55|0|25
C|VRTX|20250707|10:19:26.414319|S|45|459.47|0|45
C|VRTX|20250707|10:28:11.578681|S|4|458.81|0|4
C|VRTX|20250707|10:33:46.210688|S|1|458.29|0|1
C|VRTX|20250707|10:34:47.684578|S|50|457.85|0|50
C|VRTX|20250707|10:34:47.684579|S|47|457.86|0|47
C|VRTX|20250707|10:39:02.487831|S|3|457.02|0|3
C|VRTX|20250707|10:40:36.386426|S|4|456.94|0|4
C|VRTX|20250707|10:40:36.386432|S|4|456.94|0|4
C|VRTX|20250707|10:40:36.386455|S|18|456.94|0|18
C|VRTX|20250707|10:40:36.386486|S|4|456.92|0|4
C|VRTX|20250707|11:42:57.095866|S|6|459.53|0|6
C|VRTX|20250707|11:42:59.919742|S|1|458.87|0|1
C|VRTX|20250707|12:55:10.375338|S|1|459.1|0|1
C|VRTX|20250707|13:30:37.977084|S|9|459.78|0|9
C|VRTX|20250707|13:30:37.988244|S|6|459.76|0|6
C|VRTX|20250707|13:30:39.407942|S|9|459.76|0|9
C|VRTX|20250707|13:30:41.942278|S|9|459.76|0|9
C|VRTX|20250707|13:34:50.028498|S|9|459.43|0|9
C|VRTX|20250707|13:34:50.028498|S|1|459.43|0|1
C|VRTX|20250707|13:34:50.028498|S|5|459.43|0|5
C|VRTX|20250707|13:36:00.175604|S|10|459.08|0|10
C|VRTX|20250707|13:43:05.960402|S|1|458.78|0|1
C|VRTX|20250707|13:59:58.203580|S|8|458.15|0|8
C|VRTX|20250707|13:59:58.203731|S|1|458.15|0|1
C|VRTX|20250707|14:51:30.937799|S|100|458.43|0|100
C|VRTX|20250707|15:02:08.853246|S|50|459.13|0|50
C|VRTX|20250707|15:08:20.927294|S|50|458.93|0|50
C|VRTX|20250707|15:08:22.234471|S|44|459.09|0|44
C|VRTX|20250707|15:10:00.373287|S|100|459.38|0|100
C|VRTX|20250707|15:10:00.373287|S|10|459.37|0|10
C|VRTX|20250707|15:10:00.373288|S|4|459.37|0|4
C|VRTX|20250707|15:10:19.523989|S|1|459.31|0|1
C|VRTX|20250707|15:11:36.609490|S|5|459.5|0|5
C|VRTX|20250707|15:15:47.998004|S|3|459.39|0|3
C|VRTX|20250707|15:16:02.673801|S|3|459.36|0|3
C|VRTX|20250707|15:18:00.362300|S|40|459.71|0|40
C|VRTX|20250707|15:20:34.082223|S|10|459.59|0|10
C|VRTX|20250707|15:26:49.183688|S|25|459.06|0|25
C|VRTX|20250707|15:26:49.183756|S|10|459.06|0|10
C|VRTX|20250707|15:26:49.183756|S|15|459.06|0|15
C|VRTX|20250707|15:26:49.185361|S|100|459.01|0|100
C|VRTX|20250707|15:47:54.670497|S|5|458.78|0|5
C|VRTX|20250707|15:51:16.448329|S|28|459.67|0|28
C|VRTX|20250707|15:51:16.915888|S|28|459.6|0|28
C|VRTX|20250707|15:51:18.700528|S|28|459.65|0|28
C|VRTX|20250707|15:51:18.876786|S|28|459.6|0|28
C|VRTX|20250707|15:51:20.180758|S|10|459.58|0|10
C|VRTX|20250707|15:51:20.180758|S|18|459.58|0|18
C|VRTX|20250707|15:51:53.669586|S|18|459.58|0|18
C|VRTX|20250707|15:52:54.053912|S|12|459.73|0|12
C|VRTX|20250707|15:53:13.537170|S|18|459.57|0|18
C|VRTX|20250707|15:53:30.871482|S|18|459.56|0|18
C|VRTX|20250707|15:53:30.871684|S|18|459.56|0|18
C|VRTX|20250707|15:53:30.892489|S|7|459.55|0|7
C|VRTX|20250707|15:53:30.892942|S|11|459.55|0|11
C|VRTX|20250707|15:56:14.750054|S|9|459.33|0|9
C|VRTX|20250707|15:56:14.750942|S|7|459.31|0|7
C|VRTX|20250707|15:56:14.750942|S|3|459.29|0|3
C|VRTX|20250707|15:56:15.536070|S|7|459.29|0|7
C|VRTX|20250707|15:56:28.351509|S|100|459.5|0|100
C|VRTX|20250707|15:56:28.351580|S|100|459.5|0|100
C|VRTX|20250707|15:56:52.279148|S|7|459.13|0|7
C|VRTX|20250707|15:56:52.293401|S|2|459.27|0|2
C|VRTX|20250707|15:56:52.293448|S|2|459.26|0|2
C|VRTX|20250707|15:57:48.612878|S|2|459.59|0|2
C|VRTX|20250707|15:58:00.007022|S|1|459.62|0|1
C|VRTX|20250707|15:58:00.007023|S|1|459.62|0|1
C|VRTX|20250707|15:59:09.051447|S|39|459.65|0|39
C|VRTX|20250707|15:59:09.051678|S|39|459.65|0|39
C|VRTX|20250707|15:59:09.051843|S|22|459.65|0|22
C|VRTX|20250707|15:59:56.282402|S|5|459.43|0|5
C|VRTX|20250707|15:59:58.281465|S|11|459.56|0|11
C|VSAT|20250707|09:46:25.679034|S|7|15.83|0|7
C|VSAT|20250707|09:46:25.679047|S|7|15.83|0|7
C|VSAT|20250707|09:46:25.679086|S|86|15.83|0|86
C|VSAT|20250707|09:46:58.370453|S|100|15.88|0|100
C|VSAT|20250707|10:02:12.417978|S|100|16.155|0|100
C|VSAT|20250707|10:02:22.459401|S|100|16.175|0|100
C|VSAT|20250707|10:03:02.865626|S|100|16.27|0|100
C|VSAT|20250707|10:26:16.118866|S|150|16.25|0|150
C|VSAT|20250707|10:29:49.312819|S|33|16.17|0|33
C|VSAT|20250707|10:29:49.312825|S|22|16.17|0|22
C|VSAT|20250707|10:38:18.439470|S|100|16.29|0|100
C|VSAT|20250707|10:38:29.853655|S|15|16.27|0|15
C|VSAT|20250707|10:39:22.666883|S|100|16.3|0|100
C|VSAT|20250707|10:41:56.713478|S|136|16.36|0|136
C|VSAT|20250707|10:41:56.713488|S|100|16.36|0|100
C|VSAT|20250707|10:41:56.713488|S|164|16.36|0|164
C|VSAT|20250707|10:42:48.724988|S|5|16.42|0|5
C|VSAT|20250707|10:48:12.901281|S|9|16.23|0|9
C|VSAT|20250707|10:48:17.174529|S|7|16.21|0|7
C|VSAT|20250707|11:02:49.449552|S|159|16.03|0|159
C|VSAT|20250707|11:03:00.050039|S|100|16.03|0|100
C|VSAT|20250707|11:03:00.050094|S|20|16.03|0|20
C|VSAT|20250707|11:03:00.050121|S|100|16.03|0|100
C|VSAT|20250707|11:03:00.050412|S|121|16.03|0|121
C|VSAT|20250707|11:03:00.050412|S|11|16.03|0|11
C|VSAT|20250707|11:03:07.163169|S|89|16.03|0|89
C|VSAT|20250707|11:22:18.546755|S|300|16|0|300
C|VSAT|20250707|11:34:34.453627|S|150|16.08|0|150
C|VSAT|20250707|11:34:34.453681|S|5|16.08|0|5
C|VSAT|20250707|11:34:34.453740|S|5|16.08|0|5
C|VSAT|20250707|11:37:38.597238|S|4|15.98|0|4
C|VSAT|20250707|11:37:38.597239|S|8|15.98|0|8
C|VSAT|20250707|12:10:55.750793|S|5|15.99|0|5
C|VSAT|20250707|12:19:38.553659|S|200|15.94|0|200
C|VSAT|20250707|12:19:38.553736|S|271|15.94|0|271
C|VSAT|20250707|12:40:26.111927|S|2|15.88|0|2
C|VSAT|20250707|13:10:26.565041|S|22|15.79|0|22
C|VSAT|20250707|13:10:26.565048|S|9|15.79|0|9
C|VSAT|20250707|13:29:00.438388|S|214|15.89|0|214
C|VSAT|20250707|13:29:00.438541|S|248|15.89|0|248
C|VSAT|20250707|13:43:03.652009|S|1|15.97|0|1
C|VSAT|20250707|14:06:34.361731|S|5|15.99|0|5
C|VSAT|20250707|14:06:34.361809|S|5|15.99|0|5
C|VSAT|20250707|14:06:34.361871|S|2|15.99|0|2
C|VSAT|20250707|14:06:34.361900|S|10|15.99|0|10
C|VSAT|20250707|14:06:34.361944|S|16|15.99|0|16
C|VSAT|20250707|14:06:34.362205|S|5|15.99|0|5
C|VSAT|20250707|14:06:34.362259|S|2|15.99|0|2
C|VSAT|20250707|14:06:34.362272|S|5|15.99|0|5
C|VSAT|20250707|14:47:13.006036|S|3|15.82|0|3
C|VSAT|20250707|14:57:14.451345|S|100|15.83|0|100
C|VSAT|20250707|14:59:12.197773|S|200|15.89|0|200
C|VSAT|20250707|14:59:12.206763|S|100|15.89|0|100
C|VSAT|20250707|15:24:16.619665|S|33|15.82|0|33
C|VSAT|20250707|15:39:13.704850|S|100|15.815|0|100
C|VSAT|20250707|15:59:48.479648|S|52|15.91|0|52
C|VSAT|20250707|15:59:56.716022|S|1|15.94|0|1
C|VSCO|20250707|09:47:44.286870|S|100|20.47|0|100
C|VSCO|20250707|10:21:38.060346|S|63|20.78|0|63
C|VSCO|20250707|10:21:47.145336|S|100|20.775|0|100
C|VSCO|20250707|10:21:47.164041|S|100|20.68|0|100
C|VSCO|20250707|10:42:11.160883|S|2|20.95|0|2
C|VSCO|20250707|10:43:12.482781|S|2|21.04|0|2
C|VSCO|20250707|10:45:41.257869|S|1|21|0|1
C|VSCO|20250707|10:59:04.794604|S|100|20.87|0|100
C|VSCO|20250707|10:59:04.794689|S|49|20.87|0|49
C|VSCO|20250707|10:59:46.731096|S|101|20.88|0|101
C|VSCO|20250707|11:10:57.336499|S|2|20.91|0|2
C|VSCO|20250707|11:27:03.831448|S|100|20.52|0|100
C|VSCO|20250707|11:27:41.137904|S|100|20.465|0|100
C|VSCO|20250707|11:29:27.757183|S|100|20.545|0|100
C|VSCO|20250707|11:45:02.373717|S|150|20.57|0|150
C|VSCO|20250707|11:45:21.295420|S|150|20.56|0|150
C|VSCO|20250707|11:48:42.781634|S|100|20.445|0|100
C|VSCO|20250707|11:50:12.859682|S|100|20.36|0|100
C|VSCO|20250707|11:50:12.860608|S|50|20.36|0|50
C|VSCO|20250707|11:50:12.860608|S|62|20.35|0|62
C|VSCO|20250707|12:14:39.614784|S|2|20.55|0|2
C|VSCO|20250707|12:21:04.789945|S|100|20.34|0|100
C|VSCO|20250707|12:28:57.723007|S|2|20.44|0|2
C|VSCO|20250707|12:29:34.034484|S|3|20.45|0|3
C|VSCO|20250707|12:30:38.319532|S|21|20.45|0|21
C|VSCO|20250707|12:30:39.070691|S|10|20.45|0|10
C|VSCO|20250707|12:30:39.070834|S|63|20.45|0|63
C|VSCO|20250707|12:31:04.362166|S|100|20.45|0|100
C|VSCO|20250707|12:51:10.572363|S|150|20.28|0|150
C|VSCO|20250707|12:51:10.572427|S|3|20.28|0|3
C|VSCO|20250707|12:52:56.751429|S|100|20.245|0|100
C|VSCO|20250707|13:31:16.981289|S|17|20.46|0|17
C|VSCO|20250707|13:40:32.092635|S|6|20.35|0|6
C|VSCO|20250707|13:46:43.167272|S|1|20.35|0|1
C|VSCO|20250707|14:14:40.478271|S|63|20.24|0|63
C|VSCO|20250707|14:24:04.562785|S|62|20.37|0|62
C|VSCO|20250707|14:25:45.631563|S|4|20.47|0|4
C|VSCO|20250707|14:29:12.422043|S|1|20.47|0|1
C|VSCO|20250707|14:36:32.480395|S|4|20.41|0|4
C|VSCO|20250707|14:51:05.589450|S|176|20.64|0|176
C|VSCO|20250707|14:57:39.747083|S|1|20.65|0|1
C|VSCO|20250707|15:02:15.386381|S|100|20.65|0|100
C|VSCO|20250707|15:16:12.503211|S|1|20.72|0|1
C|VSCO|20250707|15:24:00.759216|S|8|20.66|0|8
C|VSCO|20250707|15:24:00.761089|S|4|20.66|0|4
C|VSCO|20250707|15:24:00.761381|S|3|20.66|0|3
C|VSCO|20250707|15:24:00.761413|S|100|20.66|0|100
C|VSCO|20250707|15:26:29.173718|S|200|20.66|0|200
C|VSCO|20250707|15:27:10.550735|S|2|20.66|0|2
C|VSCO|20250707|15:27:10.550735|S|8|20.66|0|8
C|VSCO|20250707|15:30:53.381529|S|1|20.67|0|1
C|VSCO|20250707|15:36:03.669878|S|7|20.64|0|7
C|VSCO|20250707|15:36:39.141677|S|2|20.64|0|2
C|VSCO|20250707|15:37:42.990941|S|157|20.63|0|157
C|VSCO|20250707|15:37:50.262907|S|8|20.63|0|8
C|VSCO|20250707|15:38:28.483755|S|62|20.66|0|62
C|VSCO|20250707|15:42:08.334821|S|1|20.73|0|1
C|VSCO|20250707|15:44:16.151858|S|1|20.7|0|1
C|VSCO|20250707|15:44:16.151859|S|1|20.7|0|1
C|VSCO|20250707|15:44:16.151859|S|2|20.7|0|2
C|VSCO|20250707|15:44:16.151859|S|1|20.7|0|1
C|VSCO|20250707|15:45:40.522396|S|100|20.72|0|100
C|VSCO|20250707|15:45:40.551477|S|100|20.72|0|100
C|VSCO|20250707|15:45:40.802150|S|100|20.72|0|100
C|VSCO|20250707|15:45:42.335590|S|100|20.72|0|100
C|VSCO|20250707|15:45:42.346967|S|100|20.72|0|100
C|VSCO|20250707|15:45:57.369351|S|4|20.7|0|4
C|VSCO|20250707|15:45:57.369351|S|62|20.7|0|62
C|VSCO|20250707|15:46:01.897437|S|100|20.7|0|100
C|VSCO|20250707|15:46:08.307473|S|100|20.7|0|100
C|VSCO|20250707|15:46:25.371032|S|5|20.69|0|5
C|VSCO|20250707|15:47:13.158516|S|100|20.66|0|100
C|VSCO|20250707|15:47:39.023239|S|100|20.7|0|100
C|VSCO|20250707|15:48:42.526392|S|100|20.65|0|100
C|VSCO|20250707|15:49:57.653480|S|100|20.69|0|100
C|VSCO|20250707|15:50:38.712445|S|63|20.7|0|63
C|VSCO|20250707|15:52:06.155578|S|63|20.605|0|63
C|VSCO|20250707|15:52:06.155645|S|63|20.605|0|63
C|VSCO|20250707|15:52:37.058187|S|1|20.57|0|1
C|VSCO|20250707|15:55:18.256389|S|62|20.53|0|62
C|VSCO|20250707|15:55:25.633287|S|48|20.53|0|48
C|VSCO|20250707|15:55:25.648760|S|48|20.53|0|48
C|VSCO|20250707|15:55:25.648767|S|4|20.53|0|4
C|VSCO|20250707|15:56:19.342766|S|100|20.48|0|100
C|VSCO|20250707|15:56:19.392517|S|100|20.48|0|100
C|VSCO|20250707|15:56:19.448762|S|100|20.48|0|100
C|VSCO|20250707|15:56:30.597787|S|100|20.47|0|100
C|VSCO|20250707|15:58:17.971959|S|200|20.555|0|200
C|VSCO|20250707|15:58:56.636698|S|62|20.48|0|62
C|VSCO|20250707|15:58:57.472209|S|48|20.49|0|48
C|VSCO|20250707|15:58:57.472735|S|14|20.49|0|14
C|VSCO|20250707|15:59:10.190053|S|62|20.48|0|62
C|VSCO|20250707|15:59:10.267465|S|100|20.47|0|100
C|VSCO|20250707|15:59:11.305718|S|100|20.485|0|100
C|VSCO|20250707|15:59:18.028079|S|100|20.48|0|100
C|VSCO|20250707|15:59:21.172826|S|100|20.475|0|100
C|VSCO|20250707|15:59:22.726248|S|100|20.505|0|100
C|VSCO|20250707|15:59:23.729544|S|100|20.505|0|100
C|VSCO|20250707|15:59:23.989105|S|79|20.505|0|79
C|VSCO|20250707|15:59:27.645815|S|21|20.51|0|21
C|VSCO|20250707|15:59:31.562496|S|32|20.515|0|32
C|VSCO|20250707|15:59:47.565086|S|62|20.46|0|62
C|VSCO|20250707|15:59:49.908091|S|69|20.44|0|69
C|VSCO|20250707|15:59:52.159783|S|5|20.45|0|5
C|VSEC|20250707|10:07:53.048965|S|3|128.02|0|3
C|VSEC|20250707|10:07:53.048995|S|2|128.02|0|2
C|VSEC|20250707|11:58:40.304841|S|1|127.09|0|1
C|VSEC|20250707|15:20:02.813032|S|1|125.71|0|1
C|VSEC|20250707|15:55:34.431093|S|50|125.92|0|50
C|VSEC|20250707|15:59:14.950580|S|2|125.95|0|2
C|VSGX|20250707|13:30:46.081755|S|8|65.14|0|8
C|VSH|20250707|10:00:59.169570|S|100|17.09|0|100
C|VSH|20250707|10:12:50.531546|S|38|17.12|0|38
C|VSH|20250707|10:12:50.531610|S|38|17.12|0|38
C|VSH|20250707|10:12:50.531670|S|24|17.12|0|24
C|VSH|20250707|10:37:02.923814|S|38|16.945|0|38
C|VSH|20250707|10:56:33.096739|S|38|16.915|0|38
C|VSH|20250707|11:33:40.950272|S|22|16.82|0|22
C|VSH|20250707|12:19:28.041538|S|38|16.86|0|38
C|VSH|20250707|12:19:28.041612|S|38|16.86|0|38
C|VSH|20250707|12:19:28.041672|S|38|16.86|0|38
C|VSH|20250707|12:50:09.193988|S|1|16.74|0|1
C|VSH|20250707|13:09:18.649801|S|20|16.705|0|20
C|VSH|20250707|13:39:00.404268|S|10|16.68|0|10
C|VSH|20250707|13:43:05.541062|S|10|16.7|0|10
C|VSH|20250707|13:52:13.812963|S|10|16.7|0|10
C|VSH|20250707|15:30:41.778469|S|100|16.615|0|100
C|VSH|20250707|15:31:13.095429|S|100|16.62|0|100
C|VSH|20250707|15:31:41.970364|S|100|16.62|0|100
C|VSH|20250707|15:32:03.198405|S|100|16.62|0|100
C|VSH|20250707|15:33:18.022111|S|100|16.63|0|100
C|VSH|20250707|15:33:59.543054|S|100|16.625|0|100
C|VSH|20250707|15:35:32.476273|S|31|16.63|0|31
C|VSH|20250707|15:38:08.289423|S|1|16.64|0|1
C|VSH|20250707|15:41:12.251048|S|100|16.63|0|100
C|VSH|20250707|15:41:16.485780|S|100|16.63|0|100
C|VSH|20250707|15:41:21.370197|S|100|16.62|0|100
C|VSH|20250707|15:41:26.077191|S|100|16.62|0|100
C|VSH|20250707|15:42:27.932151|S|3|16.63|0|3
C|VSH|20250707|15:42:27.932151|S|2|16.63|0|2
C|VSH|20250707|15:42:27.932151|S|4|16.63|0|4
C|VSH|20250707|15:42:32.291316|S|88|16.62|0|88
C|VSH|20250707|15:44:56.508368|S|1|16.62|0|1
C|VSH|20250707|15:49:57.988923|S|96|16.61|0|96
C|VSH|20250707|15:50:33.915504|S|100|16.605|0|100
C|VSH|20250707|15:51:44.890858|S|100|16.625|0|100
C|VSH|20250707|15:52:41.142046|S|100|16.62|0|100
C|VSH|20250707|15:53:30.003439|S|34|16.625|0|34
C|VSH|20250707|15:53:30.088194|S|34|16.63|0|34
C|VSH|20250707|15:56:48.302046|S|6|16.65|0|6
C|VSH|20250707|15:58:55.842925|S|2|16.65|0|2
C|VSH|20250707|15:59:33.167390|S|6|16.655|0|6
C|VSH|20250707|15:59:34.531443|S|100|16.65|0|100
C|VSH|20250707|15:59:37.206235|S|100|16.65|0|100
C|VSH|20250707|15:59:56.269169|S|35|16.65|0|35
C|VSS|20250707|09:44:35.927736|S|1|134.25|0|1
C|VST|20250707|09:30:19.534382|S|1|191.34|0|1
C|VST|20250707|09:30:19.685678|S|3|191.34|0|3
C|VST|20250707|09:30:19.685738|S|6|191.34|0|6
C|VST|20250707|09:30:21.335769|S|1|191.3|0|1
C|VST|20250707|09:30:21.498137|S|2|191.26|0|2
C|VST|20250707|09:30:21.862469|S|1|191.31|0|1
C|VST|20250707|09:30:22.062384|S|2|191.33|0|2
C|VST|20250707|09:30:22.062470|S|2|191.33|0|2
C|VST|20250707|09:30:22.200212|S|1|191.3|0|1
C|VST|20250707|09:30:22.200598|S|5|191.3|0|5
C|VST|20250707|09:30:22.586203|S|3|191.31|0|3
C|VST|20250707|09:30:22.591428|S|2|191.31|0|2
C|VST|20250707|09:30:22.598699|S|3|191.31|0|3
C|VST|20250707|09:30:22.598747|S|2|191.31|0|2
C|VST|20250707|09:30:22.600401|S|4|191.31|0|4
C|VST|20250707|09:30:22.601980|S|5|191.31|0|5
C|VST|20250707|09:30:22.602063|S|2|191.31|0|2
C|VST|20250707|09:30:22.610342|S|1|191.31|0|1
C|VST|20250707|09:30:22.610343|S|1|191.31|0|1
C|VST|20250707|09:30:22.613045|S|1|191.31|0|1
C|VST|20250707|09:30:22.614054|S|6|191.31|0|6
C|VST|20250707|09:30:22.614743|S|2|191.31|0|2
C|VST|20250707|09:30:22.615621|S|2|191.31|0|2
C|VST|20250707|09:30:22.622735|S|2|191.31|0|2
C|VST|20250707|09:30:22.626203|S|1|191.31|0|1
C|VST|20250707|09:30:22.626283|S|1|191.31|0|1
C|VST|20250707|09:30:22.631527|S|1|191.31|0|1
C|VST|20250707|09:30:22.633797|S|5|191.31|0|5
C|VST|20250707|09:30:22.634153|S|1|191.31|0|1
C|VST|20250707|09:30:22.730936|S|2|191.31|0|2
C|VST|20250707|09:31:19.906550|S|100|191.12|0|100
C|VST|20250707|09:32:08.082709|S|100|190.54|0|100
C|VST|20250707|09:32:32.130695|S|100|191.48|0|100
C|VST|20250707|09:32:32.130735|S|100|191.48|0|100
C|VST|20250707|09:32:32.130801|S|100|191.48|0|100
C|VST|20250707|09:32:32.130831|S|100|191.48|0|100
C|VST|20250707|09:32:32.130974|S|5|191.48|0|5
C|VST|20250707|09:33:41.317669|S|100|190.73|0|100
C|VST|20250707|09:33:41.317760|S|5|190.72|0|5
C|VST|20250707|09:36:43.479526|S|1|190.74|0|1
C|VST|20250707|09:36:43.479603|S|1|190.7|0|1
C|VST|20250707|09:36:51.186164|S|25|190.85|0|25
C|VST|20250707|09:38:21.737812|S|9|191.48|0|9
C|VST|20250707|09:38:21.739210|S|100|191.29|0|100
C|VST|20250707|09:41:01.026485|S|8|191.64|0|8
C|VST|20250707|09:43:25.980799|S|11|192.13|0|11
C|VST|20250707|09:44:55.560446|S|4|193.29|0|4
C|VST|20250707|09:45:20.839623|S|1|192.68|0|1
C|VST|20250707|09:50:25.585014|S|53|193.605|0|53
C|VST|20250707|09:51:13.387446|S|4|193.92|0|4
C|VST|20250707|09:51:55.551854|S|34|193.38|0|34
C|VST|20250707|09:51:55.551956|S|66|193.38|0|66
C|VST|20250707|09:51:55.552157|S|34|193.37|0|34
C|VST|20250707|09:51:55.552371|S|66|193.37|0|66
C|VST|20250707|09:57:04.750810|S|1|193.36|0|1
C|VST|20250707|09:57:04.750810|S|1|193.36|0|1
C|VST|20250707|09:57:04.750810|S|2|193.36|0|2
C|VST|20250707|09:59:19.602878|S|2|192.84|0|2
C|VST|20250707|09:59:19.602878|S|2|192.81|0|2
C|VST|20250707|09:59:19.602879|S|2|192.81|0|2
C|VST|20250707|09:59:23.831258|S|1|192.7|0|1
C|VST|20250707|10:13:10.597417|S|100|192.34|0|100
C|VST|20250707|10:13:41.553166|S|100|192.31|0|100
C|VST|20250707|10:13:57.445289|S|63|192.21|0|63
C|VST|20250707|10:13:57.445289|S|100|192.21|0|100
C|VST|20250707|10:13:57.445301|S|37|192.21|0|37
C|VST|20250707|10:13:59.307361|S|5|192.12|0|5
C|VST|20250707|10:15:26.297236|S|100|192.35|0|100
C|VST|20250707|10:16:47.601688|S|78|192.15|0|78
C|VST|20250707|10:17:59.177885|S|200|192.56|0|200
C|VST|20250707|10:19:53.406713|S|100|192.28|0|100
C|VST|20250707|10:21:55.008291|S|100|192.32|0|100
C|VST|20250707|10:22:41.989025|S|100|192.66|0|100
C|VST|20250707|10:23:14.013471|S|100|192.61|0|100
C|VST|20250707|10:26:49.998318|S|111|192.73|0|111
C|VST|20250707|10:27:26.232022|S|30|192.61|0|30
C|VST|20250707|10:27:26.232022|S|170|192.6|0|170
C|VST|20250707|10:27:26.232245|S|30|192.6|0|30
C|VST|20250707|10:35:23.759117|S|171|191.99|0|171
C|VST|20250707|10:35:49.742275|S|100|191.99|0|100
C|VST|20250707|10:40:02.216899|S|100|192.32|0|100
C|VST|20250707|10:41:21.312683|S|100|192.25|0|100
C|VST|20250707|10:48:50.202403|S|100|192.29|0|100
C|VST|20250707|10:53:59.746496|S|100|192.62|0|100
C|VST|20250707|10:59:41.566533|S|100|192.71|0|100
C|VST|20250707|11:03:07.076982|S|10|192.77|0|10
C|VST|20250707|11:03:07.077051|S|87|192.77|0|87
C|VST|20250707|11:04:21.901831|S|10|193.15|0|10
C|VST|20250707|11:04:21.903429|S|10|193.15|0|10
C|VST|20250707|11:04:21.903436|S|25|193.15|0|25
C|VST|20250707|11:09:29.420666|S|90|192.9|0|90
C|VST|20250707|11:11:07.345877|S|7|192.92|0|7
C|VST|20250707|11:11:07.345947|S|24|192.92|0|24
C|VST|20250707|11:33:22.376716|S|16|193.55|0|16
C|VST|20250707|11:43:06.096154|S|2|193.22|0|2
C|VST|20250707|11:58:06.357284|S|70|193.24|0|70
C|VST|20250707|12:17:10.139860|S|2|193.7|0|2
C|VST|20250707|12:20:22.855585|S|2|192.69|0|2
C|VST|20250707|12:22:12.993105|S|1|192.01|0|1
C|VST|20250707|13:13:57.939448|S|61|193.2|0|61
C|VST|20250707|13:14:58.082861|S|1|193.37|0|1
C|VST|20250707|13:49:24.109486|S|10|193.52|0|10
C|VST|20250707|14:03:08.853877|S|100|193.93|0|100
C|VST|20250707|14:39:13.192628|S|7|192.52|0|7
C|VST|20250707|14:52:42.711370|S|100|193.16|0|100
C|VST|20250707|15:11:03.361272|S|3|193.08|0|3
C|VST|20250707|15:15:22.101050|S|120|193.31|0|120
C|VST|20250707|15:18:01.134272|S|20|193.33|0|20
C|VST|20250707|15:19:33.407468|S|5|193.13|0|5
C|VST|20250707|15:19:33.408690|S|82|193.13|0|82
C|VST|20250707|15:46:11.514038|S|100|193.63|0|100
C|VST|20250707|15:51:47.651077|S|3|193.49|0|3
C|VST|20250707|15:55:37.494216|S|100|193.99|0|100
C|VST|20250707|15:59:24.555391|S|1|193.71|0|1
C|VST|20250707|15:59:27.127292|S|99|193.71|0|99
C|VSTM|20250707|09:34:32.804308|S|25|4.77|0|25
C|VSTM|20250707|09:34:32.804374|S|25|4.77|0|25
C|VSTM|20250707|09:34:32.804430|S|25|4.77|0|25
C|VSTM|20250707|09:34:32.804488|S|25|4.77|0|25
C|VSTM|20250707|09:34:32.804546|S|25|4.77|0|25
C|VSTM|20250707|09:34:32.804601|S|25|4.77|0|25
C|VSTM|20250707|09:34:32.805198|S|25|4.77|0|25
C|VSTM|20250707|10:15:58.123293|S|25|4.74|0|25
C|VSTM|20250707|10:15:58.123351|S|25|4.74|0|25
C|VSTM|20250707|10:25:57.435705|S|100|4.755|0|100
C|VSTM|20250707|10:25:57.439991|S|150|4.76|0|150
C|VSTM|20250707|11:39:33.104659|S|25|4.785|0|25
C|VSTM|20250707|11:39:33.104726|S|25|4.785|0|25
C|VSTM|20250707|11:39:33.104784|S|25|4.785|0|25
C|VSTM|20250707|11:39:33.104838|S|25|4.785|0|25
C|VSTM|20250707|11:39:33.104896|S|25|4.785|0|25
C|VSTM|20250707|11:39:33.104950|S|25|4.785|0|25
C|VSTM|20250707|11:39:33.105007|S|25|4.785|0|25
C|VSTM|20250707|11:46:41.574261|S|100|4.855|0|100
C|VSTM|20250707|12:00:12.039219|S|85|4.895|0|85
C|VSTM|20250707|12:00:12.058308|S|100|4.9|0|100
C|VSTM|20250707|12:00:12.058317|S|50|4.9|0|50
C|VSTM|20250707|12:00:12.058745|S|48|4.9|0|48
C|VSTM|20250707|12:03:47.577419|S|100|4.88|0|100
C|VSTM|20250707|12:03:47.577850|S|4|4.89|0|4
C|VSTM|20250707|12:39:09.322955|S|100|4.78|0|100
C|VSTM|20250707|12:49:05.186929|S|4|4.76|0|4
C|VSTM|20250707|13:34:04.809781|S|25|4.9|0|25
C|VSTM|20250707|13:34:04.809843|S|75|4.9|0|75
C|VSTM|20250707|13:59:49.640718|S|1|4.915|0|1
C|VSTM|20250707|14:15:22.884069|S|46|4.88|0|46
C|VSTM|20250707|14:15:28.116997|S|5|4.88|0|5
C|VSTM|20250707|15:01:59.853560|S|20|4.85|0|20
C|VSTM|20250707|15:01:59.853591|S|20|4.85|0|20
C|VSTM|20250707|15:01:59.853592|S|160|4.85|0|160
C|VSTM|20250707|15:22:28.182708|S|100|4.815|0|100
C|VSTM|20250707|15:22:35.002658|S|100|4.815|0|100
C|VSTM|20250707|15:23:29.879003|S|100|4.81|0|100
C|VSTM|20250707|15:24:52.011451|S|4|4.81|0|4
C|VSTM|20250707|15:24:56.427006|S|45|4.81|0|45
C|VSTM|20250707|15:30:41.778479|S|10|4.82|0|10
C|VSTM|20250707|15:37:11.456221|S|49|4.805|0|49
C|VSTM|20250707|15:37:58.074421|S|1|4.8|0|1
C|VSTM|20250707|15:40:16.373547|S|95|4.74|0|95
C|VSTM|20250707|15:40:20.686929|S|100|4.735|0|100
C|VSTM|20250707|15:40:20.686989|S|100|4.735|0|100
C|VSTM|20250707|15:42:10.494431|S|2|4.73|0|2
C|VSTM|20250707|15:42:10.494431|S|20|4.73|0|20
C|VSTM|20250707|15:42:32.040346|S|100|4.72|0|100
C|VSTM|20250707|15:43:52.073844|S|1|4.72|0|1
C|VSTM|20250707|15:43:52.073844|S|100|4.72|0|100
C|VSTM|20250707|15:44:42.740890|S|5|4.73|0|5
C|VSTM|20250707|15:45:14.927881|S|19|4.73|0|19
C|VSTM|20250707|15:45:24.698310|S|7|4.73|0|7
C|VSTM|20250707|15:46:03.293939|S|10|4.715|0|10
C|VSTM|20250707|15:46:15.687083|S|100|4.725|0|100
C|VSTM|20250707|15:46:18.568123|S|21|4.73|0|21
C|VSTM|20250707|15:46:18.568123|S|12|4.73|0|12
C|VSTM|20250707|15:46:18.694138|S|7|4.74|0|7
C|VSTM|20250707|15:46:20.370908|S|53|4.75|0|53
C|VSTM|20250707|15:46:21.858555|S|100|4.745|0|100
C|VSTM|20250707|15:46:21.860599|S|100|4.745|0|100
C|VSTM|20250707|15:46:21.863367|S|100|4.74|0|100
C|VSTM|20250707|15:46:29.282484|S|100|4.75|0|100
C|VSTM|20250707|15:46:31.076090|S|100|4.75|0|100
C|VSTM|20250707|15:48:05.340711|S|1|4.73|0|1
C|VSTM|20250707|15:48:40.240681|S|200|4.74|0|200
C|VSTM|20250707|15:48:40.240740|S|2|4.74|0|2
C|VSTM|20250707|15:49:58.884672|S|100|4.74|0|100
C|VSTM|20250707|15:49:58.884673|S|10|4.74|0|10
C|VSTM|20250707|15:49:58.884673|S|7|4.74|0|7
C|VSTM|20250707|15:49:58.884673|S|12|4.74|0|12
C|VSTM|20250707|15:49:58.884673|S|18|4.74|0|18
C|VSTM|20250707|15:52:17.756539|S|46|4.755|0|46
C|VSTM|20250707|15:52:50.189929|S|22|4.765|0|22
C|VSTM|20250707|15:53:21.697265|S|93|4.75|0|93
C|VSTM|20250707|15:53:21.697296|S|26|4.75|0|26
C|VSTM|20250707|15:53:21.697296|S|81|4.75|0|81
C|VSTM|20250707|15:54:40.117818|S|45|4.77|0|45
C|VSTM|20250707|15:55:40.654051|S|68|4.755|0|68
C|VSTM|20250707|15:55:40.668114|S|68|4.755|0|68
C|VSTM|20250707|15:56:14.751238|E|68|4.755|0|68
C|VSTM|20250707|15:57:34.544498|S|92|4.75|0|92
C|VSTM|20250707|15:57:35.035331|S|92|4.75|0|92
C|VSTM|20250707|15:57:35.305755|S|92|4.75|0|92
C|VSTM|20250707|15:57:36.671283|S|51|4.75|0|51
C|VSTM|20250707|15:58:29.251657|S|69|4.73|0|69
C|VSTM|20250707|15:58:29.251683|S|31|4.73|0|31
C|VSTM|20250707|15:58:37.581388|S|200|4.72|0|200
C|VSTM|20250707|15:58:37.806049|S|2|4.72|0|2
C|VSTM|20250707|15:59:18.945586|S|131|4.71|0|131
C|VSTM|20250707|15:59:18.945586|S|200|4.705|0|200
C|VSTM|20250707|15:59:29.911989|S|42|4.7|0|42
C|VSTM|20250707|15:59:48.005101|S|100|4.695|0|100
C|VSTM|20250707|15:59:49.054706|S|4|4.69|0|4
C|VSTM|20250707|15:59:50.301559|S|9|4.69|0|9
C|VSTM|20250707|15:59:54.349063|S|11|4.695|0|11
C|VSTM|20250707|15:59:56.462673|S|14|4.69|0|14
C|VSTS|20250707|09:38:54.878646|S|1|6.07|0|1
C|VSTS|20250707|09:39:17.563518|S|1|6.07|0|1
C|VSTS|20250707|09:39:17.563519|S|1|6.07|0|1
C|VSTS|20250707|09:39:47.439391|S|7|6.09|0|7
C|VSTS|20250707|09:39:47.439391|S|15|6.09|0|15
C|VSTS|20250707|09:39:47.567427|S|1|6.09|0|1
C|VSTS|20250707|09:39:56.889626|S|5|6.09|0|5
C|VSTS|20250707|09:41:16.261180|S|100|6.075|0|100
C|VSTS|20250707|09:52:43.556731|S|1|6.05|0|1
C|VSTS|20250707|10:00:03.094653|S|2|6.04|0|2
C|VSTS|20250707|10:42:10.471461|S|100|5.985|0|100
C|VSTS|20250707|10:43:05.377113|S|100|5.985|0|100
C|VSTS|20250707|10:43:16.500038|S|100|5.985|0|100
C|VSTS|20250707|10:47:36.038187|S|100|6.015|0|100
C|VSTS|20250707|10:55:56.774020|S|1|6|0|1
C|VSTS|20250707|10:55:58.076752|S|1|6|0|1
C|VSTS|20250707|11:01:32.638069|S|100|6.01|0|100
C|VSTS|20250707|11:02:55.251341|S|100|6.01|0|100
C|VSTS|20250707|11:03:00.047424|S|7|6.01|0|7
C|VSTS|20250707|11:10:20.456415|S|5|6.01|0|5
C|VSTS|20250707|11:10:20.456416|S|72|6.01|0|72
C|VSTS|20250707|11:19:03.888672|S|100|6|0|100
C|VSTS|20250707|11:22:26.133168|S|8|5.98|0|8
C|VSTS|20250707|11:25:57.606342|S|100|5.965|0|100
C|VSTS|20250707|11:25:59.121214|S|100|5.965|0|100
C|VSTS|20250707|11:26:43.189576|S|18|5.97|0|18
C|VSTS|20250707|11:27:54.850970|S|16|5.95|0|16
C|VSTS|20250707|11:28:28.819387|S|40|5.94|0|40
C|VSTS|20250707|11:30:56.173189|S|5|5.95|0|5
C|VSTS|20250707|11:31:43.897944|S|100|5.945|0|100
C|VSTS|20250707|11:31:56.360989|S|100|5.96|0|100
C|VSTS|20250707|11:32:00.450894|S|1|5.96|0|1
C|VSTS|20250707|11:35:21.971412|S|6|5.96|0|6
C|VSTS|20250707|11:35:27.488346|S|6|5.96|0|6
C|VSTS|20250707|11:36:55.682195|S|100|5.95|0|100
C|VSTS|20250707|11:37:36.114904|S|89|5.94|0|89
C|VSTS|20250707|11:40:52.465309|S|4|5.96|0|4
C|VSTS|20250707|11:40:54.684397|S|11|5.96|0|11
C|VSTS|20250707|11:40:58.065514|S|1|5.96|0|1
C|VSTS|20250707|11:41:51.124153|S|100|5.955|0|100
C|VSTS|20250707|11:41:51.286118|S|100|5.95|0|100
C|VSTS|20250707|11:45:21.353217|S|24|5.965|0|24
C|VSTS|20250707|11:45:44.200794|S|100|5.97|0|100
C|VSTS|20250707|11:51:10.543457|S|100|5.945|0|100
C|VSTS|20250707|11:55:24.765504|S|100|5.94|0|100
C|VSTS|20250707|11:55:24.786857|S|100|5.94|0|100
C|VSTS|20250707|11:56:11.865587|S|100|5.96|0|100
C|VSTS|20250707|11:58:35.633865|S|62|5.95|0|62
C|VSTS|20250707|12:04:08.013046|S|1|5.99|0|1
C|VSTS|20250707|12:08:15.757557|S|61|5.97|0|61
C|VSTS|20250707|12:16:39.958053|S|100|5.96|0|100
C|VSTS|20250707|12:18:21.850679|S|100|5.97|0|100
C|VSTS|20250707|12:19:41.309311|S|59|5.945|0|59
C|VSTS|20250707|12:19:41.309661|S|59|5.945|0|59
C|VSTS|20250707|12:19:41.309896|S|41|5.945|0|41
C|VSTS|20250707|12:20:13.359225|S|100|5.94|0|100
C|VSTS|20250707|12:20:35.267406|S|100|5.925|0|100
C|VSTS|20250707|12:20:36.523932|S|100|5.925|0|100
C|VSTS|20250707|12:20:43.668494|S|100|5.925|0|100
C|VSTS|20250707|12:20:51.152391|S|100|5.925|0|100
C|VSTS|20250707|12:21:13.135313|S|100|5.915|0|100
C|VSTS|20250707|12:21:13.211907|S|100|5.915|0|100
C|VSTS|20250707|12:21:13.338990|S|100|5.915|0|100
C|VSTS|20250707|12:22:41.671717|S|100|5.92|0|100
C|VSTS|20250707|12:24:21.586774|S|1|5.915|0|1
C|VSTS|20250707|12:24:21.596991|S|1|5.915|0|1
C|VSTS|20250707|12:24:27.510890|S|1|5.915|0|1
C|VSTS|20250707|12:25:15.893847|S|100|5.92|0|100
C|VSTS|20250707|12:25:37.895007|S|77|5.915|0|77
C|VSTS|20250707|12:37:40.089978|S|98|5.935|0|98
C|VSTS|20250707|12:37:47.695130|S|76|5.93|0|76
C|VSTS|20250707|12:37:47.695158|S|24|5.93|0|24
C|VSTS|20250707|12:38:23.527871|S|100|5.93|0|100
C|VSTS|20250707|12:38:28.044476|S|1|5.92|0|1
C|VSTS|20250707|12:41:07.943215|S|200|5.915|0|200
C|VSTS|20250707|12:45:26.080769|S|2|5.925|0|2
C|VSTS|20250707|12:45:26.080788|S|2|5.925|0|2
C|VSTS|20250707|12:45:26.080801|S|126|5.925|0|126
C|VSTS|20250707|12:45:26.080845|S|2|5.925|0|2
C|VSTS|20250707|12:45:26.081028|S|1|5.925|0|1
C|VSTS|20250707|12:45:26.081048|S|67|5.925|0|67
C|VSTS|20250707|12:48:30.767666|S|21|5.925|0|21
C|VSTS|20250707|12:50:09.703693|S|6|5.92|0|6
C|VSTS|20250707|12:50:27.521240|S|100|5.92|0|100
C|VSTS|20250707|12:53:35.721814|S|5|5.93|0|5
C|VSTS|20250707|12:55:20.482315|S|5|5.92|0|5
C|VSTS|20250707|12:55:21.449260|S|7|5.92|0|7
C|VSTS|20250707|12:56:00.365976|S|100|5.93|0|100
C|VSTS|20250707|13:02:24.942729|S|100|5.94|0|100
C|VSTS|20250707|13:10:49.793579|S|1|5.93|0|1
C|VSTS|20250707|13:15:02.307986|S|100|5.94|0|100
C|VSTS|20250707|13:15:02.479652|S|100|5.94|0|100
C|VSTS|20250707|13:17:46.353797|S|100|5.94|0|100
C|VSTS|20250707|13:18:27.160421|S|10|5.935|0|10
C|VSTS|20250707|13:18:41.284155|S|26|5.935|0|26
C|VSTS|20250707|13:19:54.521611|S|200|5.945|0|200
C|VSTS|20250707|13:20:04.544761|S|100|5.95|0|100
C|VSTS|20250707|13:20:41.452207|S|100|5.95|0|100
C|VSTS|20250707|13:25:20.055144|S|4|5.95|0|4
C|VSTS|20250707|13:30:11.859499|S|100|5.95|0|100
C|VSTS|20250707|13:33:48.804875|S|10|5.92|0|10
C|VSTS|20250707|13:39:06.760990|S|100|5.92|0|100
C|VSTS|20250707|13:43:20.710652|S|100|5.91|0|100
C|VSTS|20250707|13:52:48.745835|S|100|5.92|0|100
C|VSTS|20250707|14:03:00.925043|S|4|5.93|0|4
C|VSTS|20250707|14:04:23.479084|S|100|5.95|0|100
C|VSTS|20250707|14:08:51.083208|S|9|5.94|0|9
C|VSTS|20250707|14:09:00.814318|S|100|5.95|0|100
C|VSTS|20250707|14:09:59.281866|S|100|5.94|0|100
C|VSTS|20250707|14:16:32.147933|S|100|5.915|0|100
C|VSTS|20250707|14:16:32.151264|S|100|5.915|0|100
C|VSTS|20250707|14:16:33.281720|S|100|5.915|0|100
C|VSTS|20250707|14:16:42.947680|S|100|5.93|0|100
C|VSTS|20250707|14:19:21.387192|S|100|5.9|0|100
C|VSTS|20250707|14:20:04.035264|S|100|5.9|0|100
C|VSTS|20250707|14:26:50.052506|S|100|5.89|0|100
C|VSTS|20250707|14:34:20.755410|S|100|5.875|0|100
C|VSTS|20250707|14:34:32.338385|S|3|5.88|0|3
C|VSTS|20250707|14:34:47.423512|S|1|5.88|0|1
C|VSTS|20250707|14:35:02.236214|S|1|5.88|0|1
C|VSTS|20250707|14:35:06.081433|S|1|5.88|0|1
C|VSTS|20250707|14:37:20.120216|S|100|5.89|0|100
C|VSTS|20250707|14:38:57.205371|S|1|5.9|0|1
C|VSTS|20250707|14:39:11.999094|S|1|5.9|0|1
C|VSTS|20250707|14:39:45.172674|S|1|5.9|0|1
C|VSTS|20250707|14:41:12.665318|S|19|5.9|0|19
C|VSTS|20250707|14:42:59.788327|S|100|5.91|0|100
C|VSTS|20250707|14:43:17.106016|S|2|5.91|0|2
C|VSTS|20250707|14:43:22.248394|S|1|5.91|0|1
C|VSTS|20250707|14:43:53.868509|S|1|5.91|0|1
C|VSTS|20250707|14:43:58.162830|S|1|5.91|0|1
C|VSTS|20250707|14:44:27.679209|S|1|5.91|0|1
C|VSTS|20250707|14:44:35.479294|S|1|5.91|0|1
C|VSTS|20250707|14:48:31.360216|S|100|5.91|0|100
C|VSTS|20250707|14:51:33.261427|S|1|5.9|0|1
C|VSTS|20250707|14:51:41.632176|S|51|5.9|0|51
C|VSTS|20250707|14:51:41.633574|S|49|5.9|0|49
C|VSTS|20250707|14:52:37.742941|S|100|5.91|0|100
C|VSTS|20250707|14:52:37.742941|S|200|5.91|0|200
C|VSTS|20250707|14:54:54.749585|S|7|5.92|0|7
C|VSTS|20250707|14:55:34.359027|S|100|5.925|0|100
C|VSTS|20250707|14:55:46.816783|S|100|5.93|0|100
C|VSTS|20250707|14:56:21.517733|S|100|5.93|0|100
C|VSTS|20250707|14:57:30.041080|S|1|5.93|0|1
C|VSTS|20250707|14:57:30.041080|S|100|5.93|0|100
C|VSTS|20250707|14:57:40.351092|S|1|5.93|0|1
C|VSTS|20250707|14:58:51.125892|S|93|5.93|0|93
C|VSTS|20250707|14:59:03.357745|S|1|5.93|0|1
C|VSTS|20250707|14:59:03.357745|S|100|5.93|0|100
C|VSTS|20250707|14:59:39.183026|S|100|5.93|0|100
C|VSTS|20250707|15:04:18.178426|S|100|5.93|0|100
C|VSTS|20250707|15:05:16.743846|S|8|5.92|0|8
C|VSTS|20250707|15:05:39.869623|S|100|5.915|0|100
C|VSTS|20250707|15:06:15.949849|S|100|5.92|0|100
C|VSTS|20250707|15:06:19.493379|S|17|5.92|0|17
C|VSTS|20250707|15:10:02.458716|S|100|5.92|0|100
C|VSTS|20250707|15:11:05.028848|S|15|5.915|0|15
C|VSTS|20250707|15:12:16.042615|S|100|5.92|0|100
C|VSTS|20250707|15:12:45.339868|S|15|5.915|0|15
C|VSTS|20250707|15:14:27.890930|S|100|5.91|0|100
C|VSTS|20250707|15:14:27.890931|S|10|5.91|0|10
C|VSTS|20250707|15:14:49.112991|S|6|5.9|0|6
C|VSTS|20250707|15:14:49.112992|S|12|5.9|0|12
C|VSTS|20250707|15:17:37.805200|S|67|5.92|0|67
C|VSTS|20250707|15:18:32.949690|S|67|5.93|0|67
C|VSTS|20250707|15:18:48.003208|S|33|5.93|0|33
C|VSTS|20250707|15:19:37.913873|S|1|5.93|0|1
C|VSTS|20250707|15:20:19.714024|S|100|5.93|0|100
C|VSTS|20250707|15:20:19.714024|S|1|5.93|0|1
C|VSTS|20250707|15:21:17.888431|S|100|5.92|0|100
C|VSTS|20250707|15:22:33.062942|S|100|5.93|0|100
C|VSTS|20250707|15:22:48.195563|S|70|5.93|0|70
C|VSTS|20250707|15:22:48.195563|S|100|5.93|0|100
C|VSTS|20250707|15:27:06.752462|S|100|5.92|0|100
C|VSTS|20250707|15:27:16.188825|S|20|5.92|0|20
C|VSTS|20250707|15:27:16.936969|S|15|5.915|0|15
C|VSTS|20250707|15:28:01.982683|S|100|5.915|0|100
C|VSTS|20250707|15:28:33.860451|S|15|5.915|0|15
C|VSTS|20250707|15:29:57.900952|S|15|5.915|0|15
C|VSTS|20250707|15:31:08.687275|S|15|5.915|0|15
C|VSTS|20250707|15:32:51.340589|S|15|5.905|0|15
C|VSTS|20250707|15:33:37.421756|S|100|5.91|0|100
C|VSTS|20250707|15:33:52.146175|S|6|5.91|0|6
C|VSTS|20250707|15:33:57.657588|S|15|5.905|0|15
C|VSTS|20250707|15:34:05.062628|S|94|5.91|0|94
C|VSTS|20250707|15:34:05.062628|S|1|5.91|0|1
C|VSTS|20250707|15:34:43.307837|S|15|5.9|0|15
C|VSTS|20250707|15:35:17.256449|S|9|5.91|0|9
C|VSTS|20250707|15:35:36.404029|S|15|5.905|0|15
C|VSTS|20250707|15:36:16.186539|S|17|5.91|0|17
C|VSTS|20250707|15:36:16.186539|S|8|5.91|0|8
C|VSTS|20250707|15:37:01.198561|S|36|5.91|0|36
C|VSTS|20250707|15:37:12.072945|S|26|5.905|0|26
C|VSTS|20250707|15:40:07.828516|S|10|5.9|0|10
C|VSTS|20250707|15:40:07.828537|S|10|5.9|0|10
C|VSTS|20250707|15:42:48.927216|S|100|5.875|0|100
C|VSTS|20250707|15:42:48.930319|S|100|5.875|0|100
C|VSTS|20250707|15:42:48.937925|S|100|5.875|0|100
C|VSTS|20250707|15:42:48.945112|S|100|5.875|0|100
C|VSTS|20250707|15:42:49.488911|S|100|5.88|0|100
C|VSTS|20250707|15:42:49.490240|S|100|5.885|0|100
C|VSTS|20250707|15:43:28.982676|S|78|5.89|0|78
C|VSTS|20250707|15:43:48.880382|S|22|5.89|0|22
C|VSTS|20250707|15:43:58.601448|S|100|5.89|0|100
C|VSTS|20250707|15:44:33.266105|S|100|5.89|0|100
C|VSTS|20250707|15:44:33.266105|S|34|5.89|0|34
C|VSTS|20250707|15:44:36.496923|S|100|5.9|0|100
C|VSTS|20250707|15:45:03.067700|S|100|5.9|0|100
C|VSTS|20250707|15:45:23.305709|S|100|5.9|0|100
C|VSTS|20250707|15:45:46.949231|S|100|5.9|0|100
C|VSTS|20250707|15:46:06.796823|S|100|5.9|0|100
C|VSTS|20250707|15:46:22.613196|S|100|5.9|0|100
C|VSTS|20250707|15:46:22.613572|S|100|5.9|0|100
C|VSTS|20250707|15:46:22.613999|S|100|5.9|0|100
C|VSTS|20250707|15:46:29.446517|S|100|5.9|0|100
C|VSTS|20250707|15:47:21.289118|S|100|5.9|0|100
C|VSTS|20250707|15:47:44.900058|S|100|5.9|0|100
C|VSTS|20250707|15:47:57.147794|S|79|5.9|0|79
C|VSTS|20250707|15:49:35.025176|S|100|5.89|0|100
C|VSTS|20250707|15:50:10.207974|S|79|5.885|0|79
C|VSTS|20250707|15:51:30.088720|S|100|5.885|0|100
C|VSTS|20250707|15:51:30.088798|S|100|5.885|0|100
C|VSTS|20250707|15:52:34.612217|S|100|5.91|0|100
C|VSTS|20250707|15:52:40.014505|S|100|5.91|0|100
C|VSTS|20250707|15:55:38.589402|S|100|5.89|0|100
C|VSTS|20250707|15:55:38.589402|S|56|5.89|0|56
C|VSTS|20250707|15:55:40.668327|S|100|5.89|0|100
C|VSTS|20250707|15:55:43.142285|S|100|5.89|0|100
C|VSTS|20250707|15:57:01.335917|S|20|5.88|0|20
C|VSTS|20250707|15:57:20.475648|S|40|5.88|0|40
C|VSTS|20250707|15:57:27.362630|S|100|5.88|0|100
C|VSTS|20250707|15:57:38.774589|S|100|5.88|0|100
C|VSTS|20250707|15:57:50.711759|S|10|5.88|0|10
C|VSTS|20250707|15:57:55.387681|S|100|5.88|0|100
C|VSTS|20250707|15:57:57.334783|S|10|5.88|0|10
C|VSTS|20250707|15:58:01.615818|S|10|5.88|0|10
C|VSTS|20250707|15:58:09.462009|S|2|5.88|0|2
C|VSTS|20250707|15:58:12.065126|S|100|5.88|0|100
C|VSTS|20250707|15:58:28.760584|S|100|5.88|0|100
C|VSTS|20250707|15:58:54.442163|S|100|5.89|0|100
C|VSTS|20250707|15:58:54.442403|S|100|5.89|0|100
C|VSTS|20250707|15:58:57.053766|S|100|5.89|0|100
C|VSTS|20250707|15:58:57.053766|S|100|5.89|0|100
C|VSTS|20250707|15:58:57.053766|S|100|5.89|0|100
C|VSTS|20250707|15:59:03.829901|S|369|5.895|0|369
C|VSTS|20250707|15:59:04.940413|S|400|5.895|0|400
C|VSTS|20250707|15:59:05.112500|S|57|5.89|0|57
C|VSTS|20250707|15:59:05.112532|S|40|5.89|0|40
C|VSTS|20250707|15:59:14.421921|S|8|5.9|0|8
C|VSTS|20250707|15:59:21.148816|S|92|5.9|0|92
C|VSTS|20250707|15:59:25.719471|S|100|5.89|0|100
C|VSTS|20250707|15:59:25.995450|S|100|5.89|0|100
C|VSTS|20250707|15:59:26.893769|S|91|5.89|0|91
C|VSTS|20250707|15:59:26.894016|S|9|5.89|0|9
C|VSTS|20250707|15:59:27.151351|S|100|5.89|0|100
C|VSTS|20250707|15:59:32.818096|S|500|5.885|0|500
C|VSTS|20250707|15:59:32.818105|S|500|5.885|0|500
C|VSTS|20250707|15:59:32.818241|S|100|5.885|0|100
C|VSTS|20250707|15:59:32.828926|S|8|5.88|0|8
C|VSTS|20250707|15:59:32.828950|S|92|5.88|0|92
C|VSTS|20250707|15:59:32.828950|S|300|5.88|0|300
C|VSTS|20250707|15:59:32.880559|S|200|5.875|0|200
C|VSTS|20250707|15:59:43.216620|S|400|5.88|0|400
C|VSTS|20250707|15:59:48.250895|S|61|5.89|0|61
C|VSTS|20250707|15:59:49.497057|S|5|5.885|0|5
C|VSTS|20250707|15:59:49.585736|S|115|5.885|0|115
C|VSTS|20250707|15:59:52.393519|S|29|5.885|0|29
C|VSTS|20250707|15:59:54.242420|S|23|5.885|0|23
C|VSTS|20250707|15:59:54.653563|S|98|5.885|0|98
C|VSTS|20250707|15:59:55.810233|S|5|5.885|0|5
C|VSTS|20250707|15:59:56.186530|S|1|5.885|0|1
C|VSTS|20250707|15:59:56.992152|S|4|5.885|0|4
C|VT|20250707|09:30:09.383708|S|100|129.305|0|100
C|VT|20250707|09:31:10.304122|S|100|129.33|0|100
C|VT|20250707|09:33:38.479352|S|41|129.185|0|41
C|VT|20250707|09:53:40.829451|S|10|129.37|0|10
C|VT|20250707|10:07:35.029841|S|10|129.32|0|10
C|VT|20250707|10:42:52.583303|S|10|129.2|0|10
C|VT|20250707|11:09:00.041842|S|10|129.04|0|10
C|VT|20250707|12:39:19.210070|S|10|128.67|0|10
C|VT|20250707|13:45:32.792411|S|10|128.59|0|10
C|VT|20250707|13:45:32.802144|S|10|128.6|0|10
C|VT|20250707|13:45:32.806465|S|10|128.6|0|10
C|VT|20250707|13:45:32.806466|S|90|128.61|0|90
C|VT|20250707|14:10:34.281828|S|10|128.66|0|10
C|VTEB|20250707|09:30:10.036225|S|200|48.92|0|200
C|VTEB|20250707|09:45:45.772600|S|100|48.91|0|100
C|VTEB|20250707|09:50:29.648767|S|100|48.92|0|100
C|VTEB|20250707|09:50:38.159966|S|100|48.92|0|100
C|VTEB|20250707|10:21:03.467907|S|100|48.93|0|100
C|VTEB|20250707|10:31:03.383090|S|100|48.93|0|100
C|VTEB|20250707|10:31:17.001399|S|100|48.93|0|100
C|VTEB|20250707|10:31:51.959884|S|100|48.93|0|100
C|VTEB|20250707|10:32:06.966098|S|100|48.93|0|100
C|VTEB|20250707|10:32:25.176426|S|100|48.93|0|100
C|VTEB|20250707|10:41:59.136686|S|168|48.93|0|168
C|VTEB|20250707|10:41:59.136702|S|32|48.93|0|32
C|VTEB|20250707|11:19:20.717687|S|84|48.91|0|84
C|VTEB|20250707|11:21:23.741441|S|98|48.91|0|98
C|VTEB|20250707|11:21:45.608236|S|100|48.9|0|100
C|VTEB|20250707|11:23:20.855473|S|47|48.91|0|47
C|VTEB|20250707|11:27:23.423196|S|72|48.91|0|72
C|VTEB|20250707|11:29:24.102927|S|100|48.91|0|100
C|VTEB|20250707|11:29:37.012144|S|7|48.91|0|7
C|VTEB|20250707|11:31:21.141544|S|69|48.91|0|69
C|VTEB|20250707|11:33:19.477244|S|74|48.91|0|74
C|VTEB|20250707|11:35:08.724329|S|15|48.905|0|15
C|VTEB|20250707|11:35:20.182573|S|79|48.905|0|79
C|VTEB|20250707|11:47:58.879123|S|100|48.9|0|100
C|VTEB|20250707|11:47:58.879123|S|649|48.9|0|649
C|VTEB|20250707|12:00:43.003061|S|45|48.895|0|45
C|VTEB|20250707|12:17:33.885013|S|75|48.91|0|75
C|VTEB|20250707|12:20:59.285489|S|100|48.915|0|100
C|VTEB|20250707|12:35:28.702096|S|100|48.91|0|100
C|VTEB|20250707|12:36:15.718841|S|100|48.91|0|100
C|VTEB|20250707|12:36:25.439030|S|100|48.91|0|100
C|VTEB|20250707|14:01:33.029219|S|100|48.925|0|100
C|VTEB|20250707|14:02:18.081714|S|100|48.92|0|100
C|VTEB|20250707|14:02:33.109649|S|100|48.92|0|100
C|VTEB|20250707|14:02:48.138728|S|100|48.92|0|100
C|VTEB|20250707|14:03:03.160196|S|47|48.92|0|47
C|VTEB|20250707|14:03:03.160196|S|53|48.92|0|53
C|VTEB|20250707|14:04:01.880628|S|100|48.92|0|100
C|VTEB|20250707|14:11:50.369492|S|100|48.925|0|100
C|VTEB|20250707|14:26:27.001613|S|700|48.92|0|700
C|VTEB|20250707|14:30:42.369244|S|100|48.92|0|100
C|VTEB|20250707|14:30:57.381112|S|100|48.92|0|100
C|VTEB|20250707|14:37:46.748071|S|100|48.91|0|100
C|VTEB|20250707|14:37:46.748071|S|485|48.91|0|485
C|VTEB|20250707|14:37:46.748071|S|100|48.91|0|100
C|VTEB|20250707|15:09:15.890816|S|100|48.93|0|100
C|VTEB|20250707|15:57:13.383155|S|740|48.95|0|740
C|VTEB|20250707|15:58:57.046632|S|200|48.96|0|200
C|VTEB|20250707|15:59:46.694927|S|400|48.96|0|400
C|VTEB|20250707|15:59:47.544495|S|400|48.96|0|400
C|VTEB|20250707|15:59:47.545197|S|200|48.96|0|200
C|VTEB|20250707|15:59:47.561389|S|200|48.96|0|200
C|VTEB|20250707|15:59:47.571881|S|200|48.96|0|200
C|VTEB|20250707|15:59:47.587612|S|197|48.96|0|197
C|VTEB|20250707|15:59:47.598163|S|200|48.96|0|200
C|VTEB|20250707|15:59:47.610393|S|200|48.96|0|200
C|VTEB|20250707|15:59:47.647261|S|196|48.96|0|196
C|VTEB|20250707|15:59:47.663365|S|200|48.96|0|200
C|VTEB|20250707|15:59:50.611018|S|40|48.97|0|40
C|VTEC|20250707|11:35:30.495988|S|100|97.34|0|100
C|VTEC|20250707|11:37:00.166640|S|100|97.34|0|100
C|VTEC|20250707|11:41:03.512482|S|40|97.34|0|40
C|VTEC|20250707|13:11:26.876156|S|100|97.34|0|100
C|VTEC|20250707|15:16:10.828094|S|5|97.36|0|5
C|VTEC|20250707|15:25:15.125641|S|5|97.37|0|5
C|VTEC|20250707|15:25:15.125641|S|95|97.36|0|95
C|VTEC|20250707|15:34:35.393780|S|1|97.37|0|1
C|VTEC|20250707|15:34:43.673712|S|4|97.37|0|4
C|VTEC|20250707|15:34:55.131659|S|1|97.37|0|1
C|VTEC|20250707|15:34:57.879840|S|1|97.37|0|1
C|VTEC|20250707|15:35:02.673855|S|1|97.37|0|1
C|VTEC|20250707|15:35:08.093792|S|2|97.37|0|2
C|VTEC|20250707|15:35:35.529774|S|1|97.37|0|1
C|VTEC|20250707|15:35:40.476071|S|2|97.37|0|2
C|VTEC|20250707|15:35:45.396311|S|2|97.37|0|2
C|VTEC|20250707|15:36:08.036577|S|2|97.37|0|2
C|VTEC|20250707|15:36:18.878826|S|2|97.37|0|2
C|VTEC|20250707|15:40:44.702925|S|5|97.37|0|5
C|VTEC|20250707|15:40:45.673845|S|13|97.37|0|13
C|VTEC|20250707|15:40:50.543781|S|20|97.37|0|20
C|VTEX|20250707|10:00:03.260429|S|1|6.48|0|1
C|VTEX|20250707|10:00:03.279724|S|100|6.525|0|100
C|VTEX|20250707|10:05:07.483879|S|100|6.515|0|100
C|VTEX|20250707|10:08:40.069638|S|5|6.53|0|5
C|VTEX|20250707|10:13:42.396836|S|6|6.5|0|6
C|VTEX|20250707|10:15:05.105922|S|100|6.51|0|100
C|VTEX|20250707|10:15:27.888289|S|1|6.49|0|1
C|VTEX|20250707|10:15:48.406603|S|100|6.49|0|100
C|VTEX|20250707|10:21:25.409531|S|100|6.46|0|100
C|VTEX|20250707|10:24:56.657018|S|4|6.45|0|4
C|VTEX|20250707|10:34:27.287577|S|100|6.45|0|100
C|VTEX|20250707|10:40:17.224429|S|100|6.47|0|100
C|VTEX|20250707|10:40:54.053706|S|100|6.44|0|100
C|VTEX|20250707|10:40:58.078473|S|1|6.43|0|1
C|VTEX|20250707|10:45:11.923950|S|28|6.43|0|28
C|VTEX|20250707|10:45:12.000943|S|89|6.45|0|89
C|VTEX|20250707|10:58:15.499556|S|100|6.41|0|100
C|VTEX|20250707|10:58:15.500429|S|26|6.41|0|26
C|VTEX|20250707|10:58:15.617823|S|100|6.41|0|100
C|VTEX|20250707|10:59:29.714954|S|100|6.41|0|100
C|VTEX|20250707|11:01:32.184681|S|100|6.43|0|100
C|VTEX|20250707|11:01:32.186566|S|70|6.435|0|70
C|VTEX|20250707|11:01:32.186607|S|57|6.435|0|57
C|VTEX|20250707|11:01:32.186625|S|70|6.435|0|70
C|VTEX|20250707|11:01:32.186635|S|3|6.435|0|3
C|VTEX|20250707|11:01:32.187325|S|100|6.44|0|100
C|VTEX|20250707|11:01:32.189627|S|1|6.44|0|1
C|VTEX|20250707|11:11:30.373641|S|70|6.44|0|70
C|VTEX|20250707|11:14:29.997807|S|1|6.44|0|1
C|VTEX|20250707|11:14:29.997807|S|2|6.44|0|2
C|VTEX|20250707|11:14:43.354809|S|63|6.45|0|63
C|VTEX|20250707|11:24:04.655938|E|54|6.44|0|54
C|VTEX|20250707|11:24:04.655938|E|37|6.44|0|37
C|VTEX|20250707|11:29:46.798376|S|100|6.445|0|100
C|VTEX|20250707|11:29:47.072079|S|100|6.445|0|100
C|VTEX|20250707|11:29:47.072187|S|100|6.445|0|100
C|VTEX|20250707|11:29:47.270063|S|100|6.445|0|100
C|VTEX|20250707|11:30:24.121646|S|100|6.45|0|100
C|VTEX|20250707|11:30:24.189064|S|100|6.45|0|100
C|VTEX|20250707|11:31:26.510721|S|74|6.45|0|74
C|VTEX|20250707|11:52:03.746945|E|36|6.43|0|36
C|VTEX|20250707|11:52:03.746945|E|38|6.43|0|38
C|VTEX|20250707|11:54:56.961090|S|1|6.44|0|1
C|VTEX|20250707|11:54:56.961090|S|99|6.44|0|99
C|VTEX|20250707|11:57:17.467283|S|100|6.46|0|100
C|VTEX|20250707|11:58:00.369543|S|40|6.46|0|40
C|VTEX|20250707|11:58:03.220978|S|60|6.46|0|60
C|VTEX|20250707|11:59:37.375375|S|100|6.45|0|100
C|VTEX|20250707|12:00:24.601680|S|100|6.46|0|100
C|VTEX|20250707|12:04:56.761751|S|9|6.48|0|9
C|VTEX|20250707|12:18:22.835472|S|1|6.475|0|1
C|VTEX|20250707|12:22:51.561523|S|100|6.46|0|100
C|VTEX|20250707|12:38:57.196202|S|3|6.46|0|3
C|VTEX|20250707|12:39:57.499142|S|3|6.46|0|3
C|VTEX|20250707|12:44:57.524572|S|3|6.47|0|3
C|VTEX|20250707|12:45:55.194646|S|3|6.465|0|3
C|VTEX|20250707|12:46:55.080540|S|4|6.465|0|4
C|VTEX|20250707|12:47:44.011547|S|119|6.465|0|119
C|VTEX|20250707|12:47:57.521995|S|3|6.465|0|3
C|VTEX|20250707|12:48:57.524255|E|3|6.46|0|3
C|VTEX|20250707|12:49:57.524603|E|4|6.46|0|4
C|VTEX|20250707|12:50:57.531182|E|3|6.46|0|3
C|VTEX|20250707|12:51:19.931420|E|90|6.46|0|90
C|VTEX|20250707|12:54:57.524561|S|3|6.46|0|3
C|VTEX|20250707|12:57:15.850202|E|89|6.45|0|89
C|VTEX|20250707|12:57:55.497963|S|3|6.46|0|3
C|VTEX|20250707|13:00:23.204367|S|15|6.465|0|15
C|VTEX|20250707|13:01:57.522142|S|3|6.47|0|3
C|VTEX|20250707|13:03:57.156140|S|3|6.47|0|3
C|VTEX|20250707|13:04:56.535039|S|3|6.47|0|3
C|VTEX|20250707|13:05:56.752300|S|4|6.47|0|4
C|VTEX|20250707|13:06:39.250540|S|90|6.47|0|90
C|VTEX|20250707|13:06:57.530025|S|3|6.47|0|3
C|VTEX|20250707|13:07:56.046841|S|3|6.47|0|3
C|VTEX|20250707|13:10:24.316478|S|1|6.465|0|1
C|VTEX|20250707|13:11:57.523780|S|3|6.48|0|3
C|VTEX|20250707|13:13:57.221063|S|3|6.48|0|3
C|VTEX|20250707|13:14:28.405738|S|100|6.46|0|100
C|VTEX|20250707|13:14:33.728694|S|100|6.45|0|100
C|VTEX|20250707|13:14:33.728695|S|100|6.45|0|100
C|VTEX|20250707|13:14:57.522740|S|3|6.46|0|3
C|VTEX|20250707|13:15:55.975010|S|4|6.46|0|4
C|VTEX|20250707|13:17:27.199101|S|1|6.45|0|1
C|VTEX|20250707|13:17:57.530950|S|3|6.46|0|3
C|VTEX|20250707|13:20:57.524069|S|3|6.48|0|3
C|VTEX|20250707|13:25:57.530184|S|4|6.48|0|4
C|VTEX|20250707|13:25:57.530657|S|96|6.48|0|96
C|VTEX|20250707|13:26:37.272498|S|10|6.48|0|10
C|VTEX|20250707|13:26:57.523616|S|3|6.49|0|3
C|VTEX|20250707|13:30:13.582216|S|100|6.49|0|100
C|VTEX|20250707|13:30:13.751617|S|100|6.49|0|100
C|VTEX|20250707|13:30:14.203071|S|100|6.49|0|100
C|VTEX|20250707|13:30:17.523568|S|100|6.5|0|100
C|VTEX|20250707|13:30:17.593179|S|100|6.5|0|100
C|VTEX|20250707|13:35:17.519654|S|11|6.485|0|11
C|VTEX|20250707|13:37:46.689124|S|111|6.5|0|111
C|VTEX|20250707|13:37:46.689410|S|111|6.5|0|111
C|VTEX|20250707|13:37:46.690471|S|267|6.5|0|267
C|VTEX|20250707|13:37:46.692005|S|65|6.5|0|65
C|VTEX|20250707|13:37:46.692063|S|125|6.5|0|125
C|VTEX|20250707|13:37:46.692088|S|100|6.5|0|100
C|VTEX|20250707|13:37:46.692117|S|31|6.5|0|31
C|VTEX|20250707|13:37:46.693118|S|11|6.5|0|11
C|VTEX|20250707|13:37:46.693118|S|100|6.5|0|100
C|VTEX|20250707|13:37:46.693118|S|152|6.5|0|152
C|VTEX|20250707|13:37:46.701068|S|100|6.5|0|100
C|VTEX|20250707|13:37:46.701170|S|64|6.5|0|64
C|VTEX|20250707|13:37:46.701170|S|155|6.5|0|155
C|VTEX|20250707|13:37:46.701263|S|100|6.5|0|100
C|VTEX|20250707|13:37:46.701263|S|29|6.5|0|29
C|VTEX|20250707|13:37:46.701263|S|152|6.5|0|152
C|VTEX|20250707|13:38:32.730653|S|300|6.5|0|300
C|VTEX|20250707|13:38:32.741375|S|100|6.495|0|100
C|VTEX|20250707|13:42:23.733044|S|7|6.5|0|7
C|VTEX|20250707|13:47:14.745446|S|100|6.48|0|100
C|VTEX|20250707|13:48:12.327025|S|1|6.48|0|1
C|VTEX|20250707|13:51:41.390487|E|1|6.47|0|1
C|VTEX|20250707|13:51:42.562309|E|33|6.47|0|33
C|VTEX|20250707|13:51:51.298939|E|29|6.47|0|29
C|VTEX|20250707|13:58:50.809393|S|38|6.46|0|38
C|VTEX|20250707|13:59:18.494479|S|19|6.46|0|19
C|VTEX|20250707|13:59:36.145089|E|80|6.455|0|80
C|VTEX|20250707|13:59:52.516430|S|43|6.46|0|43
C|VTEX|20250707|13:59:52.516430|E|57|6.46|0|57
C|VTEX|20250707|13:59:52.549868|E|43|6.46|0|43
C|VTEX|20250707|13:59:52.549868|S|14|6.46|0|14
C|VTEX|20250707|13:59:52.583717|S|19|6.46|0|19
C|VTEX|20250707|14:05:42.522396|S|1|6.46|0|1
C|VTEX|20250707|14:07:42.039225|E|64|6.455|0|64
C|VTEX|20250707|14:12:51.445451|S|78|6.46|0|78
C|VTEX|20250707|14:12:51.445451|S|22|6.46|0|22
C|VTEX|20250707|14:14:08.536267|E|78|6.455|0|78
C|VTEX|20250707|14:14:55.743469|E|22|6.455|0|22
C|VTEX|20250707|14:14:55.743469|E|64|6.455|0|64
C|VTEX|20250707|14:16:11.114608|S|14|6.455|0|14
C|VTEX|20250707|14:16:11.114609|S|86|6.455|0|86
C|VTEX|20250707|14:16:11.356056|S|100|6.455|0|100
C|VTEX|20250707|14:16:23.174031|S|100|6.45|0|100
C|VTEX|20250707|14:16:23.174048|S|100|6.45|0|100
C|VTEX|20250707|14:20:06.286454|S|99|6.46|0|99
C|VTEX|20250707|14:33:24.758075|S|2|6.43|0|2
C|VTEX|20250707|14:43:52.021397|S|1|6.44|0|1
C|VTEX|20250707|14:44:46.838486|S|3|6.44|0|3
C|VTEX|20250707|15:07:38.312531|S|1|6.47|0|1
C|VTEX|20250707|15:13:39.437419|E|87|6.465|0|87
C|VTEX|20250707|15:25:20.036482|S|85|6.495|0|85
C|VTEX|20250707|15:29:02.227672|S|100|6.5|0|100
C|VTEX|20250707|15:30:11.844814|S|100|6.5|0|100
C|VTEX|20250707|15:41:55.474498|S|7|6.48|0|7
C|VTEX|20250707|15:42:07.877357|E|84|6.475|0|84
C|VTEX|20250707|15:42:28.532946|E|72|6.475|0|72
C|VTEX|20250707|15:46:19.473498|S|89|6.49|0|89
C|VTEX|20250707|15:47:41.125996|S|36|6.485|0|36
C|VTEX|20250707|15:49:56.099169|S|1|6.49|0|1
C|VTEX|20250707|15:50:03.527010|S|100|6.49|0|100
C|VTEX|20250707|15:52:06.938394|S|100|6.49|0|100
C|VTEX|20250707|15:53:36.343149|S|100|6.47|0|100
C|VTEX|20250707|15:54:01.871377|S|2|6.475|0|2
C|VTEX|20250707|15:55:38.426483|S|1|6.475|0|1
C|VTEX|20250707|15:57:26.297014|S|73|6.475|0|73
C|VTEX|20250707|15:57:56.474105|S|100|6.47|0|100
C|VTEX|20250707|15:57:56.474105|S|100|6.47|0|100
C|VTEX|20250707|15:58:38.213491|S|100|6.47|0|100
C|VTEX|20250707|15:58:38.213491|S|100|6.47|0|100
C|VTEX|20250707|15:58:53.146655|S|100|6.48|0|100
C|VTEX|20250707|15:59:03.768759|S|100|6.49|0|100
C|VTEX|20250707|15:59:22.403380|S|100|6.495|0|100
C|VTEX|20250707|15:59:30.599100|S|100|6.495|0|100
C|VTEX|20250707|15:59:30.664691|S|100|6.495|0|100
C|VTEX|20250707|15:59:31.854369|S|100|6.495|0|100
C|VTEX|20250707|15:59:31.854369|S|100|6.5|0|100
C|VTEX|20250707|15:59:31.854369|S|47|6.5|0|47
C|VTEX|20250707|15:59:34.543511|S|100|6.49|0|100
C|VTEX|20250707|15:59:40.080816|S|200|6.495|0|200
C|VTEX|20250707|15:59:42.072554|S|200|6.495|0|200
C|VTEX|20250707|15:59:47.707412|S|200|6.495|0|200
C|VTEX|20250707|15:59:47.794936|S|78|6.495|0|78
C|VTEX|20250707|15:59:48.816251|S|100|6.5|0|100
C|VTEX|20250707|15:59:48.816251|S|100|6.5|0|100
C|VTEX|20250707|15:59:48.951356|S|63|6.5|0|63
C|VTEX|20250707|15:59:50.214849|S|37|6.5|0|37
C|VTEX|20250707|15:59:50.214849|S|63|6.5|0|63
C|VTEX|20250707|15:59:51.536120|S|12|6.5|0|12
C|VTEX|20250707|15:59:53.401073|S|200|6.495|0|200
C|VTEX|20250707|15:59:53.888087|S|24|6.49|0|24
C|VTEX|20250707|15:59:53.888087|S|76|6.49|0|76
C|VTEX|20250707|15:59:54.378636|S|75|6.49|0|75
C|VTEX|20250707|15:59:54.378637|S|24|6.49|0|24
C|VTEX|20250707|15:59:54.578601|S|8|6.495|0|8
C|VTEX|20250707|15:59:54.860749|S|113|6.495|0|113
C|VTEX|20250707|15:59:55.245741|S|84|6.5|0|84
C|VTEX|20250707|15:59:55.889282|S|24|6.5|0|24
C|VTEX|20250707|15:59:55.889282|S|6|6.5|0|6
C|VTEX|20250707|15:59:55.889282|S|16|6.5|0|16
C|VTEX|20250707|15:59:57.407504|S|70|6.5|0|70
C|VTEX|20250707|15:59:57.407504|S|30|6.5|0|30
C|VTEX|20250707|15:59:57.568118|S|100|6.5|0|100
C|VTEX|20250707|15:59:57.568118|S|24|6.5|0|24
C|VTHR|20250707|09:33:17.863722|S|8|275.35|0|8
C|VTHR|20250707|09:33:17.863866|S|1|275.35|0|1
C|VTI|20250707|09:30:03.415919|S|41|307.07|0|41
C|VTI|20250707|09:38:11.425286|S|13|307.02|0|13
C|VTI|20250707|09:38:14.406305|S|107|307.05|0|107
C|VTI|20250707|09:40:00.407660|S|51|306.9|0|51
C|VTI|20250707|10:52:52.250119|S|100|306.6|0|100
C|VTI|20250707|11:16:46.258703|S|15|306.22|0|15
C|VTI|20250707|11:24:29.726618|S|50|306.24|0|50
C|VTI|20250707|11:26:11.101324|S|48|306.28|0|48
C|VTI|20250707|12:21:53.255524|S|36|304.975|0|36
C|VTI|20250707|12:21:53.267072|S|36|304.97|0|36
C|VTI|20250707|12:23:48.989776|S|75|305.56|0|75
C|VTI|20250707|15:12:08.395245|S|100|305.18|0|100
C|VTI|20250707|15:31:04.081977|S|50|305.14|0|50
C|VTI|20250707|15:31:04.081977|S|50|305.14|0|50
C|VTI|20250707|15:40:29.664395|S|10|305.11|0|10
C|VTI|20250707|15:50:00.337017|S|27|305.3|0|27
C|VTI|20250707|15:55:51.180406|S|4|305.57|0|4
C|VTI|20250707|15:55:51.181055|S|10|305.57|0|10
C|VTI|20250707|15:55:51.181103|S|7|305.57|0|7
C|VTI|20250707|15:55:51.186014|S|10|305.57|0|10
C|VTI|20250707|15:55:51.186024|S|9|305.57|0|9
C|VTI|20250707|15:58:53.086401|S|127|305.56|0|127
C|VTIP|20250707|10:33:43.814236|S|100|49.8|0|100
C|VTIP|20250707|10:47:35.278066|S|200|49.8|0|200
C|VTIP|20250707|11:00:19.938404|S|100|49.8|0|100
C|VTIP|20250707|11:00:34.013191|S|200|49.8|0|200
C|VTIP|20250707|11:00:53.708541|S|200|49.8|0|200
C|VTIP|20250707|11:01:07.334788|S|200|49.8|0|200
C|VTIP|20250707|11:01:13.590933|S|119|49.8|0|119
C|VTIP|20250707|11:05:09.363456|S|26|49.8|0|26
C|VTIP|20250707|11:06:14.340159|S|24|49.8|0|24
C|VTIP|20250707|11:23:31.245512|S|50|49.8|0|50
C|VTIP|20250707|11:48:48.661097|S|600|49.805|0|600
C|VTIP|20250707|11:48:48.671998|S|600|49.805|0|600
C|VTIP|20250707|11:48:48.681000|S|200|49.81|0|200
C|VTIP|20250707|11:57:44.617554|S|58|49.81|0|58
C|VTIP|20250707|11:58:03.152409|S|39|49.81|0|39
C|VTIP|20250707|12:07:12.063023|S|2|49.805|0|2
C|VTIP|20250707|12:14:37.415152|S|3|49.81|0|3
C|VTIP|20250707|12:20:06.293560|S|1|49.805|0|1
C|VTIP|20250707|12:55:01.884800|S|100|49.82|0|100
C|VTIP|20250707|13:32:10.778467|S|100|49.82|0|100
C|VTIP|20250707|13:32:48.744337|S|100|49.82|0|100
C|VTIP|20250707|13:40:39.131142|S|100|49.82|0|100
C|VTIP|20250707|13:40:39.131142|S|100|49.82|0|100
C|VTIP|20250707|14:32:36.932754|S|6|49.825|0|6
C|VTIP|20250707|14:32:40.575184|S|6|49.825|0|6
C|VTIP|20250707|15:08:58.528387|S|200|49.84|0|200
C|VTIP|20250707|15:59:58.004108|S|5|49.855|0|5
C|VTLE|20250707|09:33:21.800523|S|50|16.62|0|50
C|VTLE|20250707|09:33:21.800595|S|50|16.62|0|50
C|VTLE|20250707|09:33:21.800655|S|50|16.62|0|50
C|VTLE|20250707|09:33:21.800718|S|50|16.62|0|50
C|VTLE|20250707|09:33:42.234135|S|50|16.675|0|50
C|VTLE|20250707|09:33:42.234206|S|50|16.675|0|50
C|VTLE|20250707|09:33:42.234267|S|50|16.675|0|50
C|VTLE|20250707|09:33:42.234325|S|50|16.675|0|50
C|VTLE|20250707|09:40:31.272639|S|100|16.665|0|100
C|VTLE|20250707|09:53:40.388538|S|3|16.91|0|3
C|VTLE|20250707|10:05:55.029500|S|34|17.13|0|34
C|VTLE|20250707|10:20:49.842771|S|50|17.13|0|50
C|VTLE|20250707|10:20:49.842833|S|50|17.13|0|50
C|VTLE|20250707|10:23:23.012539|S|114|17.115|0|114
C|VTLE|20250707|10:26:21.016590|S|50|17.025|0|50
C|VTLE|20250707|10:29:17.013069|S|50|16.93|0|50
C|VTLE|20250707|10:29:17.013145|S|50|16.93|0|50
C|VTLE|20250707|10:29:20.127427|S|50|16.93|0|50
C|VTLE|20250707|10:29:26.291123|S|50|16.93|0|50
C|VTLE|20250707|10:42:52.099486|S|50|16.98|0|50
C|VTLE|20250707|11:00:18.662203|S|1|16.87|0|1
C|VTLE|20250707|11:01:04.786966|S|50|16.85|0|50
C|VTLE|20250707|11:01:40.039198|S|50|16.82|0|50
C|VTLE|20250707|11:05:01.504089|S|50|16.86|0|50
C|VTLE|20250707|11:05:01.504153|S|50|16.86|0|50
C|VTLE|20250707|11:26:41.770351|S|1|16.75|0|1
C|VTLE|20250707|11:46:14.159265|S|1|16.76|0|1
C|VTLE|20250707|12:08:40.154273|S|100|16.75|0|100
C|VTLE|20250707|12:25:07.104505|S|50|16.595|0|50
C|VTLE|20250707|12:25:07.104569|S|50|16.595|0|50
C|VTLE|20250707|12:25:13.401202|S|50|16.595|0|50
C|VTLE|20250707|12:25:13.401275|S|50|16.595|0|50
C|VTLE|20250707|12:28:14.707585|S|50|16.58|0|50
C|VTLE|20250707|12:28:14.707651|S|50|16.58|0|50
C|VTLE|20250707|13:05:26.146730|S|50|16.435|0|50
C|VTLE|20250707|13:22:15.931940|S|1|16.42|0|1
C|VTLE|20250707|13:41:34.940452|S|4|16.44|0|4
C|VTLE|20250707|13:43:27.289860|S|50|16.465|0|50
C|VTLE|20250707|13:43:27.289925|S|50|16.465|0|50
C|VTLE|20250707|14:16:27.031186|S|50|16.29|0|50
C|VTLE|20250707|14:16:27.031220|S|50|16.29|0|50
C|VTLE|20250707|14:31:25.993206|S|50|16.345|0|50
C|VTLE|20250707|14:31:25.993270|S|50|16.345|0|50
C|VTLE|20250707|15:12:08.156334|S|62|16.6|0|62
C|VTLE|20250707|15:22:16.818688|S|23|16.6|0|23
C|VTLE|20250707|15:24:46.444229|S|50|16.545|0|50
C|VTLE|20250707|15:36:34.151049|S|50|16.565|0|50
C|VTLE|20250707|15:36:34.151112|S|50|16.565|0|50
C|VTLE|20250707|15:45:51.989916|S|30|16.6|0|30
C|VTLE|20250707|15:49:00.070200|S|50|16.62|0|50
C|VTLE|20250707|15:49:00.070261|S|50|16.62|0|50
C|VTLE|20250707|15:49:26.669013|S|150|16.66|0|150
C|VTLE|20250707|15:50:32.347604|S|200|16.635|0|200
C|VTLE|20250707|15:59:05.403113|S|100|16.755|0|100
C|VTLE|20250707|15:59:06.618818|S|100|16.755|0|100
C|VTLE|20250707|15:59:08.009825|S|100|16.755|0|100
C|VTLE|20250707|15:59:08.010359|S|100|16.755|0|100
C|VTLE|20250707|15:59:18.213101|S|100|16.755|0|100
C|VTLE|20250707|15:59:47.751588|S|62|16.73|0|62
C|VTLE|20250707|15:59:48.152324|S|100|16.735|0|100
C|VTMX|20250707|15:43:44.536518|S|86|27.37|0|86
C|VTMX|20250707|15:43:56.406496|S|62|27.37|0|62
C|VTMX|20250707|15:43:56.407662|S|100|27.38|0|100
C|VTMX|20250707|15:44:47.202097|S|86|27.37|0|86
C|VTMX|20250707|15:44:47.202097|S|14|27.38|0|14
C|VTMX|20250707|15:44:47.678500|S|86|27.38|0|86
C|VTMX|20250707|15:47:23.616099|S|100|27.39|0|100
C|VTMX|20250707|15:47:24.734634|S|100|27.4|0|100
C|VTOL|20250707|13:00:58.015153|S|1|33.39|0|1
C|VTOL|20250707|13:20:44.906815|S|4|33.44|0|4
C|VTOL|20250707|13:35:16.133137|S|4|33.38|0|4
C|VTOL|20250707|13:35:44.096800|S|5|33.4|0|5
C|VTOL|20250707|13:35:58.099446|S|1|33.41|0|1
C|VTOL|20250707|15:10:24.326283|S|4|33.46|0|4
C|VTOL|20250707|15:22:48.868863|S|62|33.5|0|62
C|VTOL|20250707|15:26:42.335241|S|30|33.43|0|30
C|VTOL|20250707|15:55:55.589059|S|3|33.55|0|3
C|VTOL|20250707|15:55:58.050512|S|1|33.55|0|1
C|VTR|20250707|09:34:55.429269|S|10|63.37|0|10
C|VTR|20250707|09:38:56.936663|S|1|63.14|0|1
C|VTR|20250707|09:38:56.949239|S|96|63.16|0|96
C|VTR|20250707|09:42:13.839919|S|11|63.17|0|11
C|VTR|20250707|09:42:37.530836|S|11|63.17|0|11
C|VTR|20250707|09:42:55.608401|S|100|63.11|0|100
C|VTR|20250707|09:45:41.096059|S|1|63.06|0|1
C|VTR|20250707|09:47:39.495584|S|100|63.1|0|100
C|VTR|20250707|09:52:12.542342|S|100|63.125|0|100
C|VTR|20250707|10:00:31.575733|S|90|63.2|0|90
C|VTR|20250707|11:08:49.194728|S|100|63.22|0|100
C|VTR|20250707|11:15:11.238103|S|100|63.115|0|100
C|VTR|20250707|11:15:20.023595|S|100|63.12|0|100
C|VTR|20250707|11:15:20.023676|S|100|63.13|0|100
C|VTR|20250707|11:15:20.024050|S|100|63.13|0|100
C|VTR|20250707|11:15:20.024064|S|1|63.13|0|1
C|VTR|20250707|11:15:20.024081|S|99|63.13|0|99
C|VTR|20250707|11:15:20.024082|S|1|63.13|0|1
C|VTR|20250707|11:15:20.024305|S|99|63.13|0|99
C|VTR|20250707|11:15:20.024306|S|100|63.13|0|100
C|VTR|20250707|11:15:20.024353|S|100|63.13|0|100
C|VTR|20250707|11:15:20.024662|S|50|63.13|0|50
C|VTR|20250707|11:15:20.031802|S|36|63.13|0|36
C|VTR|20250707|11:15:20.031807|S|2|63.13|0|2
C|VTR|20250707|11:15:20.031815|S|12|63.13|0|12
C|VTR|20250707|11:15:20.031935|S|125|63.135|0|125
C|VTR|20250707|11:17:30.323205|S|100|63.14|0|100
C|VTR|20250707|11:29:55.202732|S|65|63.09|0|65
C|VTR|20250707|11:35:29.135071|S|103|63.02|0|103
C|VTR|20250707|12:15:42.993283|S|100|62.81|0|100
C|VTR|20250707|12:21:25.596065|S|100|62.735|0|100
C|VTR|20250707|12:21:42.256072|S|100|62.735|0|100
C|VTR|20250707|12:38:50.712379|S|44|62.75|0|44
C|VTR|20250707|13:43:21.780978|S|100|62.79|0|100
C|VTR|20250707|13:55:30.917630|S|100|62.855|0|100
C|VTR|20250707|13:55:52.451584|S|100|62.855|0|100
C|VTR|20250707|13:58:24.201826|S|100|62.87|0|100
C|VTR|20250707|13:58:24.201873|S|1|62.88|0|1
C|VTR|20250707|13:58:24.201881|S|6|62.87|0|6
C|VTR|20250707|13:58:24.201896|S|6|62.87|0|6
C|VTR|20250707|13:58:24.202003|S|99|62.88|0|99
C|VTR|20250707|14:35:19.829522|S|103|62.63|0|103
C|VTR|20250707|14:49:01.870373|S|100|62.805|0|100
C|VTR|20250707|14:54:15.100736|S|100|62.84|0|100
C|VTR|20250707|15:29:41.932882|S|100|62.845|0|100
C|VTR|20250707|15:41:37.782781|S|50|62.91|0|50
C|VTR|20250707|15:41:37.782781|S|150|62.91|0|150
C|VTR|20250707|15:42:45.067784|S|2|62.87|0|2
C|VTR|20250707|15:50:05.249050|S|85|62.93|0|85
C|VTR|20250707|15:54:19.557008|S|10|63.05|0|10
C|VTR|20250707|15:54:40.023052|S|50|63.03|0|50
C|VTR|20250707|15:54:40.034270|S|100|63.03|0|100
C|VTR|20250707|15:54:40.034327|S|100|63.03|0|100
C|VTR|20250707|15:54:40.034384|S|100|63.03|0|100
C|VTR|20250707|15:54:40.993231|S|150|63.01|0|150
C|VTR|20250707|15:54:40.993344|S|50|63.01|0|50
C|VTR|20250707|15:55:13.708251|S|100|63.06|0|100
C|VTR|20250707|15:58:26.867194|S|44|63.03|0|44
C|VTR|20250707|15:58:26.867267|S|156|63.03|0|156
C|VTR|20250707|15:58:27.276580|S|200|63.035|0|200
C|VTR|20250707|15:58:32.972875|S|15|63.015|0|15
C|VTR|20250707|15:58:32.972931|S|125|63.015|0|125
C|VTR|20250707|15:58:32.973281|S|60|63.015|0|60
C|VTR|20250707|15:59:17.487609|S|100|62.985|0|100
C|VTR|20250707|15:59:18.135316|S|200|62.99|0|200
C|VTR|20250707|15:59:33.757266|S|45|63.02|0|45
C|VTR|20250707|15:59:54.481731|S|50|63|0|50
C|VTRS|20250707|09:32:01.524965|S|30|9.26|0|30
C|VTRS|20250707|09:32:39.035912|S|40|9.25|0|40
C|VTRS|20250707|09:41:31.746395|S|100|9.28|0|100
C|VTRS|20250707|09:51:35.847638|S|3|9.285|0|3
C|VTRS|20250707|10:02:19.396227|E|100|9.32|0|100
C|VTRS|20250707|10:02:19.396227|E|100|9.32|0|100
C|VTRS|20250707|10:09:29.548016|S|100|9.35|0|100
C|VTRS|20250707|10:09:56.836720|S|36|9.36|0|36
C|VTRS|20250707|10:13:39.655500|S|3|9.355|0|3
C|VTRS|20250707|10:18:19.713955|S|12|9.345|0|12
C|VTRS|20250707|10:18:19.713955|S|188|9.345|0|188
C|VTRS|20250707|10:21:16.138570|S|100|9.31|0|100
C|VTRS|20250707|10:21:16.139968|S|92|9.31|0|92
C|VTRS|20250707|10:22:26.621643|S|4|9.31|0|4
C|VTRS|20250707|10:24:28.790607|S|25|9.32|0|25
C|VTRS|20250707|10:24:54.263649|S|19|9.32|0|19
C|VTRS|20250707|10:26:54.040238|S|100|9.3|0|100
C|VTRS|20250707|10:28:57.283522|E|58|9.295|0|58
C|VTRS|20250707|10:32:01.463552|S|15|9.305|0|15
C|VTRS|20250707|10:37:00.484818|S|100|9.29|0|100
C|VTRS|20250707|10:37:00.484818|S|200|9.29|0|200
C|VTRS|20250707|10:37:02.235022|S|100|9.28|0|100
C|VTRS|20250707|10:37:02.235022|S|100|9.28|0|100
C|VTRS|20250707|10:40:57.080910|S|100|9.29|0|100
C|VTRS|20250707|10:44:31.852097|S|60|9.31|0|60
C|VTRS|20250707|10:51:08.283495|S|62|9.35|0|62
C|VTRS|20250707|10:52:52.745562|S|200|9.33|0|200
C|VTRS|20250707|10:53:14.637157|S|100|9.32|0|100
C|VTRS|20250707|10:53:14.637157|S|200|9.32|0|200
C|VTRS|20250707|10:55:45.130562|S|100|9.325|0|100
C|VTRS|20250707|10:59:37.482903|S|39|9.335|0|39
C|VTRS|20250707|11:01:09.421174|S|100|9.32|0|100
C|VTRS|20250707|11:01:09.422403|S|200|9.32|0|200
C|VTRS|20250707|11:01:10.120611|S|200|9.32|0|200
C|VTRS|20250707|11:01:10.120611|S|100|9.32|0|100
C|VTRS|20250707|11:05:36.816901|S|61|9.32|0|61
C|VTRS|20250707|11:09:43.657658|S|100|9.315|0|100
C|VTRS|20250707|11:12:49.900756|S|100|9.31|0|100
C|VTRS|20250707|11:13:21.741246|S|100|9.31|0|100
C|VTRS|20250707|11:13:58.893138|S|100|9.32|0|100
C|VTRS|20250707|11:15:09.896255|S|99|9.32|0|99
C|VTRS|20250707|11:15:10.498085|S|1|9.32|0|1
C|VTRS|20250707|11:15:40.951592|S|101|9.315|0|101
C|VTRS|20250707|11:15:42.600357|S|100|9.32|0|100
C|VTRS|20250707|11:15:42.832604|S|100|9.32|0|100
C|VTRS|20250707|11:29:00.384963|S|22|9.3|0|22
C|VTRS|20250707|11:30:16.794228|S|98|9.31|0|98
C|VTRS|20250707|11:35:26.864640|S|100|9.3|0|100
C|VTRS|20250707|11:36:46.665259|S|100|9.3|0|100
C|VTRS|20250707|11:36:52.975993|S|100|9.3|0|100
C|VTRS|20250707|11:38:12.053141|S|100|9.29|0|100
C|VTRS|20250707|11:38:12.053141|S|100|9.29|0|100
C|VTRS|20250707|11:38:15.273431|S|10|9.295|0|10
C|VTRS|20250707|11:48:04.861988|S|100|9.27|0|100
C|VTRS|20250707|11:48:37.890202|S|85|9.26|0|85
C|VTRS|20250707|11:48:45.441791|S|100|9.27|0|100
C|VTRS|20250707|11:48:48.124442|S|100|9.27|0|100
C|VTRS|20250707|11:48:55.823221|S|100|9.27|0|100
C|VTRS|20250707|11:50:17.116635|S|1|9.27|0|1
C|VTRS|20250707|11:50:23.179004|S|1|9.27|0|1
C|VTRS|20250707|11:50:26.388124|S|2|9.27|0|2
C|VTRS|20250707|11:51:04.195172|S|96|9.27|0|96
C|VTRS|20250707|11:51:04.522858|S|100|9.27|0|100
C|VTRS|20250707|11:51:07.000439|S|100|9.27|0|100
C|VTRS|20250707|11:51:10.551086|S|100|9.27|0|100
C|VTRS|20250707|11:51:11.208015|S|100|9.27|0|100
C|VTRS|20250707|11:51:15.239060|S|100|9.27|0|100
C|VTRS|20250707|11:51:38.097712|S|100|9.27|0|100
C|VTRS|20250707|11:52:28.786278|S|68|9.27|0|68
C|VTRS|20250707|11:52:50.571796|S|32|9.27|0|32
C|VTRS|20250707|11:52:51.149670|S|100|9.27|0|100
C|VTRS|20250707|11:54:44.287124|S|89|9.27|0|89
C|VTRS|20250707|11:55:22.588778|S|100|9.28|0|100
C|VTRS|20250707|11:55:24.711741|S|100|9.28|0|100
C|VTRS|20250707|11:55:31.134191|S|100|9.28|0|100
C|VTRS|20250707|11:55:31.672716|S|100|9.28|0|100
C|VTRS|20250707|11:55:33.372363|S|100|9.28|0|100
C|VTRS|20250707|11:55:34.589773|S|100|9.28|0|100
C|VTRS|20250707|11:55:35.876329|S|100|9.28|0|100
C|VTRS|20250707|11:55:36.856669|S|100|9.28|0|100
C|VTRS|20250707|11:55:36.931280|S|100|9.28|0|100
C|VTRS|20250707|11:56:01.786759|S|8|9.29|0|8
C|VTRS|20250707|11:57:32.696761|S|5|9.28|0|5
C|VTRS|20250707|11:58:05.696430|S|100|9.28|0|100
C|VTRS|20250707|11:58:35.216250|S|100|9.29|0|100
C|VTRS|20250707|11:59:50.031059|S|8|9.3|0|8
C|VTRS|20250707|12:01:37.020574|S|100|9.34|0|100
C|VTRS|20250707|12:14:50.036362|S|156|9.29|0|156
C|VTRS|20250707|12:19:14.936066|S|300|9.29|0|300
C|VTRS|20250707|12:19:28.004315|S|100|9.29|0|100
C|VTRS|20250707|12:19:28.004315|S|300|9.29|0|300
C|VTRS|20250707|12:19:28.010994|S|200|9.29|0|200
C|VTRS|20250707|12:19:28.011218|S|100|9.29|0|100
C|VTRS|20250707|12:19:28.059593|S|64|9.295|0|64
C|VTRS|20250707|12:19:30.808101|S|300|9.29|0|300
C|VTRS|20250707|12:19:33.753434|S|100|9.285|0|100
C|VTRS|20250707|12:19:33.980594|S|100|9.285|0|100
C|VTRS|20250707|12:19:33.984028|S|100|9.285|0|100
C|VTRS|20250707|12:20:01.361455|S|700|9.275|0|700
C|VTRS|20250707|12:20:44.918009|S|200|9.245|0|200
C|VTRS|20250707|12:20:44.940354|S|200|9.245|0|200
C|VTRS|20250707|12:20:44.961543|S|100|9.24|0|100
C|VTRS|20250707|12:20:44.961543|S|100|9.24|0|100
C|VTRS|20250707|12:20:45.163165|S|100|9.24|0|100
C|VTRS|20250707|12:20:45.163166|S|100|9.24|0|100
C|VTRS|20250707|12:20:45.560838|S|200|9.245|0|200
C|VTRS|20250707|12:20:45.621832|S|100|9.24|0|100
C|VTRS|20250707|12:20:45.621832|S|100|9.24|0|100
C|VTRS|20250707|12:20:52.212699|S|100|9.245|0|100
C|VTRS|20250707|12:22:08.232997|S|5|9.23|0|5
C|VTRS|20250707|12:22:43.952422|S|100|9.24|0|100
C|VTRS|20250707|12:22:50.864971|S|100|9.25|0|100
C|VTRS|20250707|12:22:50.865203|S|46|9.25|0|46
C|VTRS|20250707|12:22:52.682070|S|100|9.25|0|100
C|VTRS|20250707|12:22:53.919238|S|100|9.25|0|100
C|VTRS|20250707|12:23:19.284938|S|100|9.25|0|100
C|VTRS|20250707|12:23:19.922850|S|100|9.25|0|100
C|VTRS|20250707|12:23:36.537062|S|100|9.26|0|100
C|VTRS|20250707|12:23:37.046309|S|100|9.26|0|100
C|VTRS|20250707|12:23:38.842980|S|100|9.26|0|100
C|VTRS|20250707|12:27:27.348988|S|22|9.26|0|22
C|VTRS|20250707|12:31:42.211891|S|200|9.25|0|200
C|VTRS|20250707|12:31:42.211891|S|100|9.25|0|100
C|VTRS|20250707|12:31:42.212503|S|29|9.25|0|29
C|VTRS|20250707|12:31:42.427733|S|171|9.25|0|171
C|VTRS|20250707|12:31:42.460243|S|100|9.25|0|100
C|VTRS|20250707|12:31:43.250794|S|100|9.25|0|100
C|VTRS|20250707|12:31:43.250795|S|100|9.25|0|100
C|VTRS|20250707|12:31:43.250795|S|100|9.25|0|100
C|VTRS|20250707|12:47:27.098490|S|70|9.27|0|70
C|VTRS|20250707|12:51:20.143026|S|100|9.28|0|100
C|VTRS|20250707|12:52:37.247656|S|5|9.28|0|5
C|VTRS|20250707|12:52:38.350121|S|100|9.27|0|100
C|VTRS|20250707|12:52:38.350227|S|200|9.27|0|200
C|VTRS|20250707|12:52:38.353890|S|200|9.27|0|200
C|VTRS|20250707|12:52:38.353891|S|100|9.27|0|100
C|VTRS|20250707|12:52:38.354554|S|200|9.27|0|200
C|VTRS|20250707|12:59:26.642763|S|18|9.27|0|18
C|VTRS|20250707|12:59:26.642763|S|100|9.27|0|100
C|VTRS|20250707|13:07:57.707435|S|100|9.27|0|100
C|VTRS|20250707|13:07:57.707435|S|100|9.27|0|100
C|VTRS|20250707|13:07:58.709695|S|100|9.27|0|100
C|VTRS|20250707|13:10:07.559142|S|100|9.27|0|100
C|VTRS|20250707|13:12:49.627283|S|100|9.28|0|100
C|VTRS|20250707|13:19:47.899003|S|18|9.3|0|18
C|VTRS|20250707|13:20:42.330276|S|40|9.31|0|40
C|VTRS|20250707|13:21:22.030653|S|100|9.31|0|100
C|VTRS|20250707|13:21:28.013965|S|100|9.31|0|100
C|VTRS|20250707|13:23:54.206260|S|100|9.3|0|100
C|VTRS|20250707|13:30:12.104445|S|100|9.31|0|100
C|VTRS|20250707|13:30:12.146909|S|100|9.31|0|100
C|VTRS|20250707|13:30:13.487849|S|100|9.31|0|100
C|VTRS|20250707|13:30:17.985045|S|200|9.315|0|200
C|VTRS|20250707|13:30:17.985524|S|200|9.315|0|200
C|VTRS|20250707|13:30:17.985708|S|100|9.315|0|100
C|VTRS|20250707|13:30:17.987818|S|200|9.315|0|200
C|VTRS|20250707|13:30:17.988990|S|100|9.32|0|100
C|VTRS|20250707|13:30:18.061437|S|100|9.32|0|100
C|VTRS|20250707|13:30:18.690744|S|100|9.32|0|100
C|VTRS|20250707|13:30:18.707597|S|100|9.32|0|100
C|VTRS|20250707|13:30:29.650641|S|100|9.3|0|100
C|VTRS|20250707|13:30:29.650641|S|131|9.3|0|131
C|VTRS|20250707|13:30:29.650641|S|100|9.3|0|100
C|VTRS|20250707|13:30:30.652532|S|100|9.3|0|100
C|VTRS|20250707|13:34:42.436794|S|100|9.3|0|100
C|VTRS|20250707|13:35:03.785570|S|100|9.29|0|100
C|VTRS|20250707|13:35:17.683459|S|100|9.29|0|100
C|VTRS|20250707|13:35:52.857648|S|100|9.29|0|100
C|VTRS|20250707|13:37:25.096527|S|100|9.29|0|100
C|VTRS|20250707|13:42:27.072751|S|100|9.3|0|100
C|VTRS|20250707|13:42:43.065112|S|100|9.3|0|100
C|VTRS|20250707|13:42:43.065112|S|100|9.3|0|100
C|VTRS|20250707|13:43:05.979128|S|100|9.295|0|100
C|VTRS|20250707|13:43:06.026076|S|100|9.29|0|100
C|VTRS|20250707|13:43:06.026077|S|200|9.29|0|200
C|VTRS|20250707|13:43:06.068801|S|100|9.29|0|100
C|VTRS|20250707|13:43:06.068801|S|200|9.29|0|200
C|VTRS|20250707|13:44:05.547027|S|100|9.29|0|100
C|VTRS|20250707|13:45:10.922725|S|100|9.29|0|100
C|VTRS|20250707|13:45:50.804137|S|100|9.29|0|100
C|VTRS|20250707|13:46:46.027201|S|100|9.29|0|100
C|VTRS|20250707|13:50:16.955165|S|100|9.29|0|100
C|VTRS|20250707|13:52:51.480248|S|15|9.29|0|15
C|VTRS|20250707|13:59:47.430645|S|75|9.29|0|75
C|VTRS|20250707|14:00:26.094624|S|100|9.28|0|100
C|VTRS|20250707|14:00:35.043803|S|24|9.29|0|24
C|VTRS|20250707|14:00:44.044416|S|100|9.28|0|100
C|VTRS|20250707|14:00:44.044511|S|100|9.28|0|100
C|VTRS|20250707|14:00:44.044511|S|100|9.28|0|100
C|VTRS|20250707|14:02:34.749254|S|14|9.29|0|14
C|VTRS|20250707|14:06:00.707503|S|100|9.28|0|100
C|VTRS|20250707|14:06:00.707503|S|100|9.28|0|100
C|VTRS|20250707|14:06:00.707503|S|100|9.28|0|100
C|VTRS|20250707|14:06:00.707504|S|100|9.28|0|100
C|VTRS|20250707|14:08:59.554553|S|100|9.28|0|100
C|VTRS|20250707|14:09:16.864828|S|13|9.28|0|13
C|VTRS|20250707|14:09:17.266958|S|44|9.28|0|44
C|VTRS|20250707|14:09:41.565514|S|14|9.27|0|14
C|VTRS|20250707|14:14:08.234574|S|90|9.26|0|90
C|VTRS|20250707|14:17:49.311430|S|100|9.24|0|100
C|VTRS|20250707|14:21:16.111386|S|315|9.21|0|315
C|VTRS|20250707|14:22:58.530866|S|100|9.21|0|100
C|VTRS|20250707|14:22:58.530938|S|300|9.21|0|300
C|VTRS|20250707|14:25:02.107546|S|11|9.22|0|11
C|VTRS|20250707|14:25:14.022158|S|100|9.23|0|100
C|VTRS|20250707|14:25:14.022159|S|88|9.23|0|88
C|VTRS|20250707|14:25:14.022482|S|302|9.23|0|302
C|VTRS|20250707|14:25:14.101844|S|100|9.23|0|100
C|VTRS|20250707|14:25:15.606748|S|100|9.23|0|100
C|VTRS|20250707|14:27:37.266697|S|100|9.2|0|100
C|VTRS|20250707|14:28:03.614667|S|100|9.2|0|100
C|VTRS|20250707|14:33:44.729164|S|136|9.21|0|136
C|VTRS|20250707|14:34:36.603383|S|100|9.21|0|100
C|VTRS|20250707|14:34:36.604814|S|100|9.21|0|100
C|VTRS|20250707|14:36:06.736204|S|100|9.21|0|100
C|VTRS|20250707|14:37:08.894847|S|18|9.22|0|18
C|VTRS|20250707|14:37:20.539948|S|100|9.23|0|100
C|VTRS|20250707|14:37:20.539948|S|30|9.23|0|30
C|VTRS|20250707|14:42:16.032426|S|100|9.24|0|100
C|VTRS|20250707|14:42:53.489748|S|100|9.24|0|100
C|VTRS|20250707|14:42:53.646902|S|100|9.24|0|100
C|VTRS|20250707|14:42:56.498409|S|100|9.24|0|100
C|VTRS|20250707|14:42:56.684323|S|100|9.24|0|100
C|VTRS|20250707|14:42:59.069006|S|100|9.24|0|100
C|VTRS|20250707|14:43:00.030236|S|100|9.24|0|100
C|VTRS|20250707|14:43:02.250942|S|100|9.24|0|100
C|VTRS|20250707|14:43:03.314217|S|100|9.24|0|100
C|VTRS|20250707|14:43:06.008170|S|100|9.24|0|100
C|VTRS|20250707|14:43:17.056474|S|100|9.24|0|100
C|VTRS|20250707|14:44:00.030672|S|100|9.24|0|100
C|VTRS|20250707|14:44:02.740734|S|100|9.24|0|100
C|VTRS|20250707|14:44:49.730172|S|4|9.23|0|4
C|VTRS|20250707|14:46:39.156826|S|4|9.23|0|4
C|VTRS|20250707|14:46:39.156826|S|96|9.23|0|96
C|VTRS|20250707|14:46:39.156871|S|96|9.23|0|96
C|VTRS|20250707|14:46:39.156871|S|4|9.23|0|4
C|VTRS|20250707|14:46:39.161521|S|96|9.23|0|96
C|VTRS|20250707|14:46:39.161521|S|100|9.23|0|100
C|VTRS|20250707|14:46:39.737094|S|100|9.23|0|100
C|VTRS|20250707|14:46:45.015255|S|100|9.23|0|100
C|VTRS|20250707|14:51:46.490391|S|31|9.24|0|31
C|VTRS|20250707|14:52:34.099472|S|24|9.24|0|24
C|VTRS|20250707|14:59:50.029540|S|61|9.235|0|61
C|VTRS|20250707|14:59:55.915493|S|5|9.24|0|5
C|VTRS|20250707|14:59:57.474948|S|95|9.24|0|95
C|VTRS|20250707|15:00:54.274032|S|2|9.25|0|2
C|VTRS|20250707|15:02:17.213773|S|600|9.24|0|600
C|VTRS|20250707|15:02:17.213773|S|100|9.24|0|100
C|VTRS|20250707|15:02:17.214312|S|100|9.25|0|100
C|VTRS|20250707|15:02:17.215122|S|100|9.245|0|100
C|VTRS|20250707|15:03:04.460042|S|100|9.25|0|100
C|VTRS|20250707|15:04:37.187041|S|20|9.24|0|20
C|VTRS|20250707|15:04:37.187041|S|100|9.24|0|100
C|VTRS|20250707|15:04:37.187041|S|100|9.24|0|100
C|VTRS|20250707|15:04:45.703580|S|20|9.24|0|20
C|VTRS|20250707|15:04:55.059987|S|24|9.24|0|24
C|VTRS|20250707|15:06:42.704097|S|48|9.24|0|48
C|VTRS|20250707|15:11:35.777565|S|300|9.25|0|300
C|VTRS|20250707|15:11:35.777565|S|30|9.25|0|30
C|VTRS|20250707|15:15:16.239769|S|51|9.25|0|51
C|VTRS|20250707|15:15:16.239792|S|47|9.25|0|47
C|VTRS|20250707|15:20:33.267193|S|100|9.24|0|100
C|VTRS|20250707|15:20:33.267193|S|100|9.24|0|100
C|VTRS|20250707|15:20:33.267193|S|100|9.24|0|100
C|VTRS|20250707|15:20:34.082243|S|500|9.24|0|500
C|VTRS|20250707|15:20:34.082243|S|100|9.24|0|100
C|VTRS|20250707|15:20:34.082243|S|100|9.24|0|100
C|VTRS|20250707|15:20:34.082243|S|100|9.24|0|100
C|VTRS|20250707|15:20:34.082244|S|10|9.24|0|10
C|VTRS|20250707|15:20:36.961481|S|100|9.24|0|100
C|VTRS|20250707|15:20:36.961490|S|100|9.24|0|100
C|VTRS|20250707|15:21:07.321181|S|40|9.24|0|40
C|VTRS|20250707|15:22:35.682808|S|10|9.24|0|10
C|VTRS|20250707|15:23:25.316906|S|47|9.24|0|47
C|VTRS|20250707|15:23:25.316927|S|5|9.24|0|5
C|VTRS|20250707|15:23:25.328871|S|48|9.24|0|48
C|VTRS|20250707|15:24:30.581718|S|5|9.23|0|5
C|VTRS|20250707|15:24:30.581718|S|95|9.23|0|95
C|VTRS|20250707|15:24:30.582683|S|5|9.23|0|5
C|VTRS|20250707|15:24:30.582683|S|95|9.23|0|95
C|VTRS|20250707|15:24:30.585433|S|100|9.23|0|100
C|VTRS|20250707|15:24:37.723759|S|20|9.23|0|20
C|VTRS|20250707|15:27:45.092975|S|48|9.22|0|48
C|VTRS|20250707|15:27:52.465362|S|40|9.22|0|40
C|VTRS|20250707|15:29:04.507177|S|1|9.21|0|1
C|VTRS|20250707|15:30:39.295334|S|10|9.21|0|10
C|VTRS|20250707|15:31:16.384681|S|100|9.21|0|100
C|VTRS|20250707|15:31:16.384681|S|9|9.21|0|9
C|VTRS|20250707|15:31:16.384681|S|100|9.21|0|100
C|VTRS|20250707|15:31:27.677802|S|36|9.21|0|36
C|VTRS|20250707|15:31:54.601722|S|13|9.2|0|13
C|VTRS|20250707|15:31:55.148710|S|13|9.2|0|13
C|VTRS|20250707|15:35:02.195695|S|100|9.2|0|100
C|VTRS|20250707|15:35:02.195696|S|100|9.2|0|100
C|VTRS|20250707|15:35:02.196248|S|100|9.2|0|100
C|VTRS|20250707|15:35:02.196248|S|9|9.2|0|9
C|VTRS|20250707|15:36:24.005152|S|100|9.21|0|100
C|VTRS|20250707|15:36:28.826542|S|200|9.21|0|200
C|VTRS|20250707|15:36:44.640511|S|100|9.21|0|100
C|VTRS|20250707|15:38:01.908803|S|100|9.21|0|100
C|VTRS|20250707|15:39:50.051059|S|100|9.2|0|100
C|VTRS|20250707|15:39:50.051059|S|100|9.2|0|100
C|VTRS|20250707|15:40:24.515495|S|14|9.21|0|14
C|VTRS|20250707|15:41:10.621622|S|1|9.2|0|1
C|VTRS|20250707|15:41:10.621623|S|100|9.2|0|100
C|VTRS|20250707|15:41:10.621623|S|100|9.2|0|100
C|VTRS|20250707|15:41:25.451081|S|1|9.2|0|1
C|VTRS|20250707|15:42:08.173597|S|195|9.2|0|195
C|VTRS|20250707|15:42:08.173597|S|100|9.2|0|100
C|VTRS|20250707|15:42:32.040339|S|7|9.2|0|7
C|VTRS|20250707|15:47:42.396460|S|114|9.2|0|114
C|VTRS|20250707|15:48:51.364897|S|5|9.19|0|5
C|VTRS|20250707|15:49:00.367849|S|30|9.2|0|30
C|VTRS|20250707|15:49:48.320815|S|1|9.19|0|1
C|VTRS|20250707|15:51:02.932519|S|1|9.19|0|1
C|VTRS|20250707|15:51:18.875391|S|99|9.19|0|99
C|VTRS|20250707|15:51:18.875391|S|97|9.19|0|97
C|VTRS|20250707|15:51:18.875391|S|467|9.19|0|467
C|VTRS|20250707|15:51:18.875391|S|100|9.19|0|100
C|VTRS|20250707|15:51:59.979826|S|1|9.19|0|1
C|VTRS|20250707|15:54:01.432424|S|2|9.18|0|2
C|VTRS|20250707|15:54:40.106709|S|5|9.18|0|5
C|VTRS|20250707|15:54:40.106709|S|5|9.18|0|5
C|VTRS|20250707|15:54:40.106710|S|400|9.18|0|400
C|VTRS|20250707|15:54:40.106710|S|100|9.18|0|100
C|VTRS|20250707|15:54:56.675962|S|900|9.185|0|900
C|VTRS|20250707|15:54:56.772057|S|17|9.18|0|17
C|VTRS|20250707|15:55:37.025553|S|166|9.2|0|166
C|VTRS|20250707|15:55:37.025553|S|34|9.2|0|34
C|VTRS|20250707|15:56:54.576497|S|1|9.19|0|1
C|VTRS|20250707|15:57:14.145804|S|19|9.2|0|19
C|VTRS|20250707|15:58:01.011089|S|157|9.2|0|157
C|VTRS|20250707|15:58:39.815409|S|53|9.205|0|53
C|VTRS|20250707|15:58:47.118767|S|5|9.205|0|5
C|VTRS|20250707|15:58:50.433601|S|72|9.2|0|72
C|VTRS|20250707|15:59:04.652555|S|24|9.21|0|24
C|VTRS|20250707|15:59:10.111268|S|53|9.21|0|53
C|VTRS|20250707|15:59:12.200515|S|100|9.21|0|100
C|VTRS|20250707|15:59:15.424119|S|53|9.21|0|53
C|VTRS|20250707|15:59:16.386686|S|5|9.21|0|5
C|VTRS|20250707|15:59:17.380000|S|5|9.21|0|5
C|VTRS|20250707|15:59:18.062611|S|7|9.21|0|7
C|VTRS|20250707|15:59:22.404822|S|400|9.21|0|400
C|VTRS|20250707|15:59:22.404822|S|2430|9.21|0|2430
C|VTRS|20250707|15:59:22.406946|S|295|9.21|0|295
C|VTRS|20250707|15:59:24.371738|S|24|9.22|0|24
C|VTRS|20250707|15:59:32.134847|S|53|9.22|0|53
C|VTRS|20250707|15:59:32.261363|S|5|9.22|0|5
C|VTRS|20250707|15:59:34.144843|S|24|9.22|0|24
C|VTRS|20250707|15:59:35.050978|S|5|9.22|0|5
C|VTRS|20250707|15:59:38.575451|S|5|9.22|0|5
C|VTRS|20250707|15:59:39.343419|S|47|9.22|0|47
C|VTRS|20250707|15:59:40.693347|S|10|9.22|0|10
C|VTRS|20250707|15:59:40.859994|S|124|9.22|0|124
C|VTRS|20250707|15:59:42.457602|S|5|9.22|0|5
C|VTRS|20250707|15:59:43.316226|S|36|9.22|0|36
C|VTRS|20250707|15:59:44.974711|S|5|9.22|0|5
C|VTRS|20250707|15:59:45.550262|S|53|9.22|0|53
C|VTRS|20250707|15:59:49.837813|S|74|9.215|0|74
C|VTRS|20250707|15:59:50.001566|S|3|9.215|0|3
C|VTRS|20250707|15:59:50.009588|S|1|9.215|0|1
C|VTRS|20250707|15:59:50.622454|S|1|9.215|0|1
C|VTRS|20250707|15:59:50.813784|S|30|9.215|0|30
C|VTRS|20250707|15:59:51.325203|S|46|9.21|0|46
C|VTRS|20250707|15:59:51.451319|S|354|9.21|0|354
C|VTRS|20250707|15:59:51.828148|S|53|9.205|0|53
C|VTRS|20250707|15:59:51.836030|S|400|9.21|0|400
C|VTRS|20250707|15:59:51.947817|S|18|9.205|0|18
C|VTRS|20250707|15:59:51.957222|S|72|9.205|0|72
C|VTRS|20250707|15:59:52.673854|S|14|9.21|0|14
C|VTRS|20250707|15:59:52.713588|S|4|9.21|0|4
C|VTRS|20250707|15:59:53.267223|S|84|9.205|0|84
C|VTRS|20250707|15:59:54.040593|S|25|9.2|0|25
C|VTRS|20250707|15:59:54.041874|S|5|9.2|0|5
C|VTRS|20250707|15:59:54.182650|S|292|9.2|0|292
C|VTRS|20250707|15:59:54.432301|S|8|9.2|0|8
C|VTRS|20250707|15:59:54.799886|S|143|9.2|0|143
C|VTRS|20250707|15:59:54.799886|S|9|9.2|0|9
C|VTRS|20250707|15:59:54.954968|S|86|9.21|0|86
C|VTRS|20250707|15:59:55.005493|S|500|9.21|0|500
C|VTRS|20250707|15:59:55.005493|S|296|9.21|0|296
C|VTRS|20250707|15:59:55.006097|S|500|9.21|0|500
C|VTRS|20250707|15:59:55.006788|S|500|9.21|0|500
C|VTRS|20250707|15:59:55.020527|S|400|9.21|0|400
C|VTRS|20250707|15:59:55.033330|S|500|9.21|0|500
C|VTRS|20250707|15:59:55.053463|S|200|9.21|0|200
C|VTRS|20250707|15:59:55.156877|S|400|9.21|0|400
C|VTRS|20250707|15:59:55.156877|S|500|9.21|0|500
C|VTRS|20250707|15:59:55.332752|S|3|9.2|0|3
C|VTRS|20250707|15:59:55.368362|S|83|9.2|0|83
C|VTRS|20250707|15:59:55.395083|S|9|9.21|0|9
C|VTRS|20250707|15:59:55.458017|S|104|9.21|0|104
C|VTRS|20250707|15:59:55.748540|S|91|9.2|0|91
C|VTRS|20250707|15:59:55.988658|S|287|9.21|0|287
C|VTRS|20250707|15:59:56.235765|S|1|9.21|0|1
C|VTRS|20250707|15:59:56.353540|S|500|9.205|0|500
C|VTRS|20250707|15:59:56.474350|S|1400|9.205|0|1400
C|VTRS|20250707|15:59:56.474350|S|900|9.205|0|900
C|VTRS|20250707|15:59:56.551785|S|9|9.205|0|9
C|VTRS|20250707|15:59:56.841570|S|9|9.205|0|9
C|VTRS|20250707|15:59:57.959755|S|6|9.205|0|6
C|VTS|20250707|10:50:57.064994|S|101|23.11|0|101
C|VTS|20250707|13:04:47.686893|S|1|22.75|0|1
C|VTS|20250707|13:09:21.435313|S|5|22.715|0|5
C|VTS|20250707|15:50:27.086492|S|75|22.76|0|75
C|VTV|20250707|09:30:02.012212|S|100|179.17|0|100
C|VTV|20250707|09:30:03.748459|S|100|179.295|0|100
C|VTV|20250707|09:30:03.750909|S|100|179.295|0|100
C|VTV|20250707|09:40:20.452790|S|100|179.425|0|100
C|VTV|20250707|10:18:12.606662|S|100|179.095|0|100
C|VTV|20250707|10:21:35.670727|S|100|179.06|0|100
C|VTV|20250707|10:59:16.690673|S|100|179|0|100
C|VTV|20250707|14:02:54.742432|S|100|178.08|0|100
C|VTVT|20250707|15:59:29.790562|S|14|15.25|0|14
C|VTWG|20250707|11:40:25.477816|S|4|211.19|0|4
C|VTWG|20250707|11:53:45.026691|S|4|210.79|0|4
C|VTWG|20250707|15:24:03.661647|S|1|209.98|0|1
C|VTWG|20250707|15:34:24.269779|S|1|210.03|0|1
C|VTWO|20250707|10:55:35.484334|S|57|89.43|0|57
C|VTWO|20250707|11:20:11.314104|S|320|89.2|0|320
C|VTWO|20250707|11:32:16.361724|S|600|89.27|0|600
C|VTWO|20250707|11:32:16.361794|S|300|89.27|0|300
C|VTWO|20250707|11:32:16.361803|S|1750|89.27|0|1750
C|VTWO|20250707|11:32:16.361829|S|100|89.27|0|100
C|VTWO|20250707|11:32:27.760745|S|400|89.26|0|400
C|VTWO|20250707|11:34:01.228710|S|600|89.28|0|600
C|VTWO|20250707|11:38:24.738070|S|24|89.24|0|24
C|VTWO|20250707|11:47:00.744722|S|100|89.11|0|100
C|VTWO|20250707|11:47:16.471042|S|100|89.1|0|100
C|VTWO|20250707|11:47:49.220721|S|100|89.12|0|100
C|VTWO|20250707|11:48:23.902039|S|100|89.1|0|100
C|VTWO|20250707|11:50:01.190420|S|100|89.13|0|100
C|VTWO|20250707|11:50:43.810944|S|86|89.1|0|86
C|VTWO|20250707|11:53:16.576460|S|100|89.09|0|100
C|VTWO|20250707|11:53:32.752235|S|100|89.06|0|100
C|VTWO|20250707|11:53:50.856593|S|100|89.06|0|100
C|VTWO|20250707|11:54:18.042980|S|100|89.06|0|100
C|VTWO|20250707|11:56:21.344787|S|100|89.15|0|100
C|VTWO|20250707|11:56:22.070637|S|100|89.15|0|100
C|VTWO|20250707|11:57:23.866067|S|100|89.18|0|100
C|VTWO|20250707|11:57:26.247547|S|100|89.18|0|100
C|VTWO|20250707|11:57:26.247557|S|90|89.18|0|90
C|VTWO|20250707|11:59:18.455300|S|100|89.22|0|100
C|VTWO|20250707|11:59:39.173502|S|100|89.22|0|100
C|VTWO|20250707|12:11:47.343285|S|2|89.29|0|2
C|VTWO|20250707|12:19:33.638369|S|400|89.16|0|400
C|VTWO|20250707|12:19:37.663619|S|100|89.15|0|100
C|VTWO|20250707|12:20:59.444449|S|400|88.88|0|400
C|VTWO|20250707|12:27:37.332200|S|8|88.95|0|8
C|VTWO|20250707|12:35:20.215146|S|100|89.02|0|100
C|VTWO|20250707|13:25:03.179453|S|100|89|0|100
C|VTWO|20250707|13:30:16.793500|S|400|89.1|0|400
C|VTWO|20250707|13:36:31.021468|S|400|88.88|0|400
C|VTWO|20250707|13:39:50.377875|S|100|88.92|0|100
C|VTWO|20250707|13:43:00.097149|S|36|88.88|0|36
C|VTWO|20250707|13:49:18.039572|S|42|88.91|0|42
C|VTWO|20250707|14:14:52.997301|S|100|88.8|0|100
C|VTWO|20250707|14:16:27.528104|S|100|88.62|0|100
C|VTWO|20250707|14:16:27.528192|S|300|88.62|0|300
C|VTWO|20250707|14:19:36.957584|S|400|88.49|0|400
C|VTWO|20250707|14:20:44.003153|S|6|88.46|0|6
C|VTWO|20250707|14:20:58.733722|S|100|88.38|0|100
C|VTWO|20250707|14:20:58.733816|S|300|88.38|0|300
C|VTWO|20250707|14:21:53.229429|S|400|88.33|0|400
C|VTWO|20250707|14:33:44.733011|S|17|88.46|0|17
C|VTWO|20250707|14:54:40.277093|S|18|88.8|0|18
C|VTWO|20250707|15:23:15.577495|S|70|88.75|0|70
C|VTWO|20250707|15:32:32.629400|S|54|88.7|0|54
C|VTWO|20250707|15:55:46.069965|S|100|88.77|0|100
C|VTWO|20250707|15:55:54.594090|S|100|88.77|0|100
C|VTWO|20250707|15:56:08.324457|S|3|88.78|0|3
C|VTWO|20250707|15:56:14.177889|S|100|88.79|0|100
C|VTWO|20250707|15:56:30.677507|S|5|88.79|0|5
C|VTYX|20250707|09:50:05.949205|S|100|2.04|0|100
C|VTYX|20250707|09:58:30.922049|S|7|2.09|0|7
C|VTYX|20250707|10:01:30.811437|S|100|2.08|0|100
C|VTYX|20250707|10:24:00.429122|S|100|2.05|0|100
C|VTYX|20250707|10:24:00.429122|S|100|2.05|0|100
C|VTYX|20250707|10:24:00.845166|S|100|2.05|0|100
C|VTYX|20250707|10:36:27.649784|S|74|2.05|0|74
C|VTYX|20250707|10:36:27.649784|S|26|2.05|0|26
C|VTYX|20250707|10:43:32.240031|S|100|2.06|0|100
C|VTYX|20250707|10:46:30.918930|S|100|2.05|0|100
C|VTYX|20250707|10:48:56.746473|S|158|2.055|0|158
C|VTYX|20250707|10:51:36.212384|S|62|2.05|0|62
C|VTYX|20250707|10:59:29.237970|S|100|2.07|0|100
C|VTYX|20250707|10:59:29.237970|S|100|2.07|0|100
C|VTYX|20250707|11:01:25.659859|S|12|2.06|0|12
C|VTYX|20250707|11:06:58.135757|S|100|2.07|0|100
C|VTYX|20250707|11:08:38.123464|S|100|2.07|0|100
C|VTYX|20250707|11:25:33.987929|S|100|2.07|0|100
C|VTYX|20250707|11:25:33.995588|S|100|2.07|0|100
C|VTYX|20250707|11:25:34.002292|S|100|2.07|0|100
C|VTYX|20250707|11:55:45.890148|S|100|2.08|0|100
C|VTYX|20250707|12:07:34.530468|S|100|2.09|0|100
C|VTYX|20250707|12:32:44.860740|S|311|2.09|0|311
C|VTYX|20250707|13:14:50.675259|S|185|2.085|0|185
C|VTYX|20250707|13:15:30.455121|S|185|2.085|0|185
C|VTYX|20250707|13:21:56.207603|S|100|2.085|0|100
C|VTYX|20250707|13:21:56.207827|S|120|2.085|0|120
C|VTYX|20250707|13:30:29.746492|S|100|2.09|0|100
C|VTYX|20250707|13:33:53.806271|S|18|2.08|0|18
C|VTYX|20250707|13:34:00.027014|S|18|2.08|0|18
C|VTYX|20250707|13:58:10.514599|S|30|2.08|0|30
C|VTYX|20250707|13:58:10.514599|S|70|2.08|0|70
C|VTYX|20250707|15:08:17.948923|S|154|2.055|0|154
C|VTYX|20250707|15:08:22.233484|S|260|2.055|0|260
C|VTYX|20250707|15:10:03.825790|S|270|2.065|0|270
C|VTYX|20250707|15:10:03.848192|S|270|2.065|0|270
C|VTYX|20250707|15:15:27.914690|S|100|2.08|0|100
C|VTYX|20250707|15:15:27.914690|S|72|2.08|0|72
C|VTYX|20250707|15:15:27.914691|S|28|2.08|0|28
C|VTYX|20250707|15:17:11.961613|S|100|2.08|0|100
C|VTYX|20250707|15:19:40.757025|S|9|2.08|0|9
C|VTYX|20250707|15:33:04.448886|S|29|2.08|0|29
C|VTYX|20250707|15:41:18.797172|S|100|2.06|0|100
C|VTYX|20250707|15:41:18.797172|S|173|2.06|0|173
C|VTYX|20250707|15:42:11.517694|S|10|2.05|0|10
C|VTYX|20250707|15:48:29.777662|S|200|2.06|0|200
C|VTYX|20250707|15:48:29.777663|S|100|2.06|0|100
C|VTYX|20250707|15:48:30.772923|S|100|2.06|0|100
C|VTYX|20250707|15:48:30.772923|S|100|2.06|0|100
C|VTYX|20250707|15:57:46.108285|S|110|2.045|0|110
C|VTYX|20250707|15:58:38.939972|S|200|2.04|0|200
C|VTYX|20250707|15:59:15.270082|S|100|2.04|0|100
C|VTYX|20250707|15:59:15.270082|S|200|2.04|0|200
C|VTYX|20250707|15:59:16.887527|S|100|2.04|0|100
C|VTYX|20250707|15:59:16.887527|S|100|2.04|0|100
C|VTYX|20250707|15:59:16.887527|S|100|2.04|0|100
C|VTYX|20250707|15:59:39.391618|S|300|2.04|0|300
C|VTYX|20250707|15:59:39.412135|S|200|2.04|0|200
C|VTYX|20250707|15:59:52.799116|S|37|2.03|0|37
C|VUG|20250707|09:43:58.158841|S|12|440.17|0|12
C|VUG|20250707|09:44:07.459750|S|10|440.24|0|10
C|VUG|20250707|09:47:02.827483|S|3|439.76|0|3
C|VUG|20250707|09:47:23.139139|S|12|439.76|0|12
C|VUG|20250707|09:47:46.836626|S|14|439.8|0|14
C|VUG|20250707|09:53:43.520410|S|1|440.48|0|1
C|VUG|20250707|09:56:12.196735|S|10|440.28|0|10
C|VUG|20250707|10:16:36.028685|S|1|439.58|0|1
C|VUG|20250707|10:16:41.128435|S|1|439.66|0|1
C|VUG|20250707|10:26:42.689646|S|10|440.39|0|10
C|VUG|20250707|10:31:10.682652|S|10|439.59|0|10
C|VUG|20250707|10:58:49.575570|S|100|438.89|0|100
C|VUG|20250707|10:59:48.500034|S|50|439.1|0|50
C|VUG|20250707|11:06:53.422765|S|1|439.23|0|1
C|VUG|20250707|11:17:00.006450|S|100|439.37|0|100
C|VUG|20250707|11:17:00.007505|S|100|439.37|0|100
C|VUG|20250707|11:17:00.008117|S|11|439.37|0|11
C|VUG|20250707|11:29:04.671651|S|10|439.73|0|10
C|VUG|20250707|11:32:25.632418|S|1|439.69|0|1
C|VUG|20250707|11:34:51.780660|S|100|439.59|0|100
C|VUG|20250707|11:34:51.785722|S|100|439.59|0|100
C|VUG|20250707|11:34:51.790521|S|100|439.59|0|100
C|VUG|20250707|12:18:56.471352|S|18|440.16|0|18
C|VUG|20250707|12:20:24.055145|S|1|439.27|0|1
C|VUG|20250707|12:20:28.369211|S|50|439|0|50
C|VUG|20250707|12:21:03.903374|S|81|438.49|0|81
C|VUG|20250707|12:21:03.903403|S|1|438.49|0|1
C|VUG|20250707|12:21:03.903424|S|1|438.49|0|1
C|VUG|20250707|12:21:03.903650|S|2|438.49|0|2
C|VUG|20250707|12:21:03.903706|S|2|438.49|0|2
C|VUG|20250707|12:21:03.903765|S|2|438.49|0|2
C|VUG|20250707|12:21:03.903822|S|2|438.49|0|2
C|VUG|20250707|12:21:03.904019|S|1|438.49|0|1
C|VUG|20250707|12:21:03.904055|S|17|438.49|0|17
C|VUG|20250707|12:21:03.914378|S|100|438.42|0|100
C|VUG|20250707|12:21:03.952844|S|100|438.44|0|100
C|VUG|20250707|12:21:03.952844|S|20|438.49|0|20
C|VUG|20250707|12:22:07.267234|S|200|438.13|0|200
C|VUG|20250707|12:23:41.543432|S|20|439.17|0|20
C|VUG|20250707|12:23:48.998318|S|50|438.86|0|50
C|VUG|20250707|12:36:40.665516|S|10|439.33|0|10
C|VUG|20250707|12:59:26.644703|S|100|438.36|0|100
C|VUG|20250707|13:15:03.887480|S|10|438.78|0|10
C|VUG|20250707|13:34:10.949141|S|10|438.49|0|10
C|VUG|20250707|13:34:53.351586|S|1|438.6|0|1
C|VUG|20250707|14:57:59.338298|S|1|438.47|0|1
C|VUG|20250707|15:46:21.856462|S|100|438.33|0|100
C|VUG|20250707|15:54:40.067464|S|5|438.62|0|5
C|VUG|20250707|15:54:40.067597|S|5|438.62|0|5
C|VUG|20250707|15:54:40.067675|S|90|438.62|0|90
C|VUG|20250707|15:54:50.071339|S|100|438.6|0|100
C|VUG|20250707|15:55:47.335634|S|100|438.775|0|100
C|VUG|20250707|15:55:47.335827|S|100|438.78|0|100
C|VUG|20250707|15:55:47.336302|S|100|438.8|0|100
C|VUG|20250707|15:56:49.953579|S|100|438.9|0|100
C|VUSB|20250707|09:30:01.317696|S|200|49.71|0|200
C|VUSB|20250707|11:12:24.984716|S|100|49.68|0|100
C|VUSB|20250707|11:14:10.176511|S|159|49.68|0|159
C|VUSB|20250707|11:14:10.414673|S|59|49.68|0|59
C|VUSB|20250707|11:14:10.414673|S|41|49.68|0|41
C|VUSB|20250707|11:16:23.293086|S|41|49.68|0|41
C|VUSB|20250707|11:34:58.208072|S|5|49.685|0|5
C|VUSB|20250707|11:35:26.398155|S|2075|49.685|0|2075
C|VUSB|20250707|11:58:03.160732|S|4|49.685|0|4
C|VUSB|20250707|12:04:21.449611|S|16|49.68|0|16
C|VUSB|20250707|15:02:22.002637|S|600|49.685|0|600
C|VUSB|20250707|15:46:49.178153|S|600|49.685|0|600
C|VUSB|20250707|15:49:27.434537|S|500|49.685|0|500
C|VUZI|20250707|10:15:57.590347|S|1|2.67|0|1
C|VUZI|20250707|10:15:58.077603|S|1|2.67|0|1
C|VUZI|20250707|10:28:23.385460|S|100|2.67|0|100
C|VUZI|20250707|10:54:34.282739|S|100|2.65|0|100
C|VUZI|20250707|10:54:44.810846|S|12|2.65|0|12
C|VUZI|20250707|10:55:54.422040|S|2|2.65|0|2
C|VUZI|20250707|11:02:11.239761|S|94|2.65|0|94
C|VUZI|20250707|11:10:46.680127|S|5|2.64|0|5
C|VUZI|20250707|11:15:26.191032|S|6|2.65|0|6
C|VUZI|20250707|11:15:26.191788|S|32|2.65|0|32
C|VUZI|20250707|11:20:47.055575|S|11|2.64|0|11
C|VUZI|20250707|11:31:41.467830|S|100|2.65|0|100
C|VUZI|20250707|11:42:17.242598|S|100|2.64|0|100
C|VUZI|20250707|11:42:17.242598|S|100|2.64|0|100
C|VUZI|20250707|11:55:24.664456|S|100|2.65|0|100
C|VUZI|20250707|11:55:24.691858|S|19|2.65|0|19
C|VUZI|20250707|11:59:08.640060|S|100|2.66|0|100
C|VUZI|20250707|12:00:09.433473|S|17|2.66|0|17
C|VUZI|20250707|12:02:41.786683|S|100|2.67|0|100
C|VUZI|20250707|12:02:41.786683|S|30|2.67|0|30
C|VUZI|20250707|12:04:12.530672|S|30|2.67|0|30
C|VUZI|20250707|12:04:12.530672|S|100|2.67|0|100
C|VUZI|20250707|12:04:27.441219|S|100|2.665|0|100
C|VUZI|20250707|12:04:38.754002|S|100|2.665|0|100
C|VUZI|20250707|12:04:55.621075|S|100|2.67|0|100
C|VUZI|20250707|12:05:26.017900|S|100|2.67|0|100
C|VUZI|20250707|12:05:52.768348|S|100|2.67|0|100
C|VUZI|20250707|12:06:26.705631|S|100|2.67|0|100
C|VUZI|20250707|12:07:12.048441|S|100|2.67|0|100
C|VUZI|20250707|12:09:12.163258|S|62|2.67|0|62
C|VUZI|20250707|12:10:44.276216|S|100|2.68|0|100
C|VUZI|20250707|12:10:58.976135|S|100|2.675|0|100
C|VUZI|20250707|12:16:28.419731|S|100|2.665|0|100
C|VUZI|20250707|12:17:04.457198|S|100|2.665|0|100
C|VUZI|20250707|12:17:30.262955|S|100|2.67|0|100
C|VUZI|20250707|12:18:57.101027|S|89|2.67|0|89
C|VUZI|20250707|12:21:46.452362|S|100|2.625|0|100
C|VUZI|20250707|12:21:46.457768|S|100|2.63|0|100
C|VUZI|20250707|12:22:23.290693|S|50|2.6|0|50
C|VUZI|20250707|12:22:23.626918|S|100|2.61|0|100
C|VUZI|20250707|12:22:26.014383|S|100|2.61|0|100
C|VUZI|20250707|12:22:26.628362|S|100|2.61|0|100
C|VUZI|20250707|12:22:41.506382|S|100|2.61|0|100
C|VUZI|20250707|12:23:06.302424|S|100|2.61|0|100
C|VUZI|20250707|12:23:06.302424|S|100|2.61|0|100
C|VUZI|20250707|12:23:07.933105|S|100|2.61|0|100
C|VUZI|20250707|12:29:03.276327|S|100|2.62|0|100
C|VUZI|20250707|12:39:01.083652|S|100|2.61|0|100
C|VUZI|20250707|12:47:17.308328|S|100|2.61|0|100
C|VUZI|20250707|12:48:22.706619|S|5|2.6|0|5
C|VUZI|20250707|12:55:35.031775|S|100|2.61|0|100
C|VUZI|20250707|12:56:15.825280|S|78|2.61|0|78
C|VUZI|20250707|12:56:50.621985|S|100|2.61|0|100
C|VUZI|20250707|12:57:45.172031|S|200|2.605|0|200
C|VUZI|20250707|12:57:50.805026|S|100|2.605|0|100
C|VUZI|20250707|12:57:50.805026|S|200|2.61|0|200
C|VUZI|20250707|12:59:12.447775|S|100|2.61|0|100
C|VUZI|20250707|12:59:48.368723|S|100|2.61|0|100
C|VUZI|20250707|12:59:48.368723|S|100|2.61|0|100
C|VUZI|20250707|13:02:25.104683|S|100|2.615|0|100
C|VUZI|20250707|13:02:25.170246|S|100|2.62|0|100
C|VUZI|20250707|13:02:25.174547|S|100|2.62|0|100
C|VUZI|20250707|13:02:25.192153|S|100|2.62|0|100
C|VUZI|20250707|13:02:25.224351|S|100|2.62|0|100
C|VUZI|20250707|13:02:58.343611|S|1|2.61|0|1
C|VUZI|20250707|13:12:26.160678|S|100|2.62|0|100
C|VUZI|20250707|13:18:03.661621|S|100|2.63|0|100
C|VUZI|20250707|13:19:05.847866|S|100|2.63|0|100
C|VUZI|20250707|13:19:59.800443|S|100|2.63|0|100
C|VUZI|20250707|13:20:12.243128|S|100|2.63|0|100
C|VUZI|20250707|13:20:37.695344|S|100|2.63|0|100
C|VUZI|20250707|13:21:08.161678|S|100|2.63|0|100
C|VUZI|20250707|13:21:26.794708|S|69|2.63|0|69
C|VUZI|20250707|13:22:48.034479|S|100|2.63|0|100
C|VUZI|20250707|13:24:44.697026|S|80|2.63|0|80
C|VUZI|20250707|13:24:44.697026|S|100|2.63|0|100
C|VUZI|20250707|13:26:58.672868|S|100|2.625|0|100
C|VUZI|20250707|13:26:58.672868|S|100|2.625|0|100
C|VUZI|20250707|13:27:27.265581|S|100|2.63|0|100
C|VUZI|20250707|13:29:48.400806|S|100|2.625|0|100
C|VUZI|20250707|13:30:11.136331|S|100|2.63|0|100
C|VUZI|20250707|13:30:17.264024|S|100|2.64|0|100
C|VUZI|20250707|13:33:51.756379|S|100|2.63|0|100
C|VUZI|20250707|13:33:51.756380|S|100|2.63|0|100
C|VUZI|20250707|13:33:54.282036|S|100|2.63|0|100
C|VUZI|20250707|13:42:06.555045|S|60|2.64|0|60
C|VUZI|20250707|13:51:20.383980|S|71|2.63|0|71
C|VUZI|20250707|13:55:38.706675|S|200|2.63|0|200
C|VUZI|20250707|13:56:33.426198|S|100|2.63|0|100
C|VUZI|20250707|13:58:55.478066|S|100|2.63|0|100
C|VUZI|20250707|14:01:12.361747|S|39|2.625|0|39
C|VUZI|20250707|14:02:10.561476|S|100|2.625|0|100
C|VUZI|20250707|14:02:10.608895|S|101|2.63|0|101
C|VUZI|20250707|14:06:05.585334|S|5|2.62|0|5
C|VUZI|20250707|14:09:29.874820|S|100|2.63|0|100
C|VUZI|20250707|14:11:22.528524|S|100|2.63|0|100
C|VUZI|20250707|14:11:22.528524|S|70|2.63|0|70
C|VUZI|20250707|14:11:26.198384|S|100|2.63|0|100
C|VUZI|20250707|14:12:39.367339|S|2|2.63|0|2
C|VUZI|20250707|14:12:39.367339|S|98|2.63|0|98
C|VUZI|20250707|14:13:24.987836|S|100|2.625|0|100
C|VUZI|20250707|14:13:26.195622|S|100|2.63|0|100
C|VUZI|20250707|14:13:37.099116|S|100|2.63|0|100
C|VUZI|20250707|14:13:54.888913|S|100|2.63|0|100
C|VUZI|20250707|14:14:12.108221|S|100|2.625|0|100
C|VUZI|20250707|14:14:29.857687|S|100|2.625|0|100
C|VUZI|20250707|14:15:22.413734|S|100|2.625|0|100
C|VUZI|20250707|14:15:42.020995|S|100|2.625|0|100
C|VUZI|20250707|14:15:52.477627|S|100|2.625|0|100
C|VUZI|20250707|14:16:35.920005|S|100|2.62|0|100
C|VUZI|20250707|14:16:35.944335|S|100|2.62|0|100
C|VUZI|20250707|14:17:23.540812|S|100|2.62|0|100
C|VUZI|20250707|14:18:52.147743|S|100|2.6|0|100
C|VUZI|20250707|14:20:03.188594|S|100|2.6|0|100
C|VUZI|20250707|14:20:03.188595|S|100|2.6|0|100
C|VUZI|20250707|14:20:04.035265|S|100|2.6|0|100
C|VUZI|20250707|14:20:04.035266|S|100|2.6|0|100
C|VUZI|20250707|14:20:04.039862|S|100|2.6|0|100
C|VUZI|20250707|14:20:04.650337|S|100|2.6|0|100
C|VUZI|20250707|14:22:57.800122|S|100|2.59|0|100
C|VUZI|20250707|14:22:58.821079|S|100|2.59|0|100
C|VUZI|20250707|14:24:11.547870|S|100|2.59|0|100
C|VUZI|20250707|14:36:31.840912|S|100|2.595|0|100
C|VUZI|20250707|14:36:42.741015|S|100|2.6|0|100
C|VUZI|20250707|14:40:56.867789|S|3|2.6|0|3
C|VUZI|20250707|14:45:18.800119|S|100|2.61|0|100
C|VUZI|20250707|14:50:54.746327|S|12|2.61|0|12
C|VUZI|20250707|14:56:36.325485|S|100|2.62|0|100
C|VUZI|20250707|14:57:07.915647|S|100|2.62|0|100
C|VUZI|20250707|14:59:56.752065|S|100|2.62|0|100
C|VUZI|20250707|15:00:25.038815|S|100|2.615|0|100
C|VUZI|20250707|15:00:36.879538|S|100|2.62|0|100
C|VUZI|20250707|15:00:38.428906|S|100|2.62|0|100
C|VUZI|20250707|15:00:38.607953|S|100|2.62|0|100
C|VUZI|20250707|15:04:18.178434|S|100|2.62|0|100
C|VUZI|20250707|15:04:25.098709|S|34|2.62|0|34
C|VUZI|20250707|15:05:48.987300|S|100|2.62|0|100
C|VUZI|20250707|15:11:13.213592|S|24|2.62|0|24
C|VUZI|20250707|15:24:02.294676|S|100|2.64|0|100
C|VUZI|20250707|15:24:57.720637|S|80|2.635|0|80
C|VUZI|20250707|15:25:41.235746|S|200|2.635|0|200
C|VUZI|20250707|15:25:41.241681|S|200|2.635|0|200
C|VUZI|20250707|15:25:41.241681|S|100|2.64|0|100
C|VUZI|20250707|15:25:41.249665|S|282|2.635|0|282
C|VUZI|20250707|15:25:41.249715|S|118|2.635|0|118
C|VUZI|20250707|15:25:41.258152|S|200|2.635|0|200
C|VUZI|20250707|15:25:42.919418|S|180|2.635|0|180
C|VUZI|20250707|15:25:56.661829|S|100|2.635|0|100
C|VUZI|20250707|15:26:06.606762|S|20|2.64|0|20
C|VUZI|20250707|15:26:06.606762|S|80|2.64|0|80
C|VUZI|20250707|15:26:24.471766|S|100|2.64|0|100
C|VUZI|20250707|15:26:57.378577|S|100|2.64|0|100
C|VUZI|20250707|15:27:15.286884|S|100|2.64|0|100
C|VUZI|20250707|15:27:40.907579|S|100|2.635|0|100
C|VUZI|20250707|15:30:03.586954|S|100|2.635|0|100
C|VUZI|20250707|15:30:07.849442|S|100|2.635|0|100
C|VUZI|20250707|15:30:07.849443|S|100|2.64|0|100
C|VUZI|20250707|15:30:44.893814|S|100|2.64|0|100
C|VUZI|20250707|15:32:19.744192|S|100|2.64|0|100
C|VUZI|20250707|15:40:26.778924|S|24|2.63|0|24
C|VUZI|20250707|15:41:01.518962|S|24|2.63|0|24
C|VUZI|20250707|15:45:05.755583|S|100|2.62|0|100
C|VUZI|20250707|15:45:05.770163|S|45|2.62|0|45
C|VUZI|20250707|15:45:05.770163|S|55|2.62|0|55
C|VUZI|20250707|15:45:05.770255|S|45|2.62|0|45
C|VUZI|20250707|15:45:05.770256|S|55|2.62|0|55
C|VUZI|20250707|15:45:05.822146|S|45|2.62|0|45
C|VUZI|20250707|15:45:17.375731|S|100|2.62|0|100
C|VUZI|20250707|15:45:17.424594|S|100|2.62|0|100
C|VUZI|20250707|15:52:07.048461|S|100|2.63|0|100
C|VUZI|20250707|15:54:14.765443|S|100|2.63|0|100
C|VUZI|20250707|15:55:29.075997|S|100|2.63|0|100
C|VUZI|20250707|15:55:30.054591|S|100|2.64|0|100
C|VUZI|20250707|15:56:31.646685|S|97|2.64|0|97
C|VUZI|20250707|15:58:48.086135|S|84|2.63|0|84
C|VUZI|20250707|15:58:48.086158|S|16|2.63|0|16
C|VUZI|20250707|15:58:48.087169|S|100|2.62|0|100
C|VUZI|20250707|15:59:51.670303|S|50|2.62|0|50
C|VUZI|20250707|15:59:51.736265|S|37|2.62|0|37
C|VUZI|20250707|15:59:51.736265|S|33|2.62|0|33
C|VUZI|20250707|15:59:54.339870|S|63|2.62|0|63
C|VUZI|20250707|15:59:54.339870|S|50|2.62|0|50
C|VUZI|20250707|15:59:54.339870|S|33|2.62|0|33
C|VUZI|20250707|15:59:55.247064|S|4|2.61|0|4
C|VV|20250707|09:30:00.797519|S|30|287.57|0|30
C|VV|20250707|09:30:00.802391|S|29|287.56|0|29
C|VV|20250707|11:43:24.602894|E|5|286.9|0|5
C|VV|20250707|12:21:03.902075|S|80|286.11|0|80
C|VV|20250707|12:21:03.902075|S|120|286.1|0|120
C|VV|20250707|12:22:21.897327|S|200|285.87|0|200
C|VV|20250707|12:31:00.905058|S|120|286.51|0|120
C|VV|20250707|12:31:00.905058|S|80|286.51|0|80
C|VV|20250707|12:31:00.905083|S|20|286.51|0|20
C|VV|20250707|12:31:00.905084|S|80|286.52|0|80
C|VV|20250707|12:31:00.905112|S|120|286.52|0|120
C|VV|20250707|12:34:42.975747|S|100|286.62|0|100
C|VV|20250707|12:59:28.091902|S|100|286.02|0|100
C|VV|20250707|13:33:13.171832|S|100|286.29|0|100
C|VV|20250707|14:16:24.716607|S|100|285.7|0|100
C|VV|20250707|14:21:03.207468|S|5|285.27|0|5
C|VV|20250707|14:21:03.207468|S|195|285.28|0|195
C|VV|20250707|14:21:03.207719|S|5|285.28|0|5
C|VV|20250707|15:49:16.078225|S|100|285.98|0|100
C|VV|20250707|15:50:01.303444|S|100|286.19|0|100
C|VV|20250707|15:50:01.303444|S|100|286.19|0|100
C|VV|20250707|15:51:54.696488|E|7|286.22|0|7
C|VV|20250707|15:52:43.546250|E|2|286.24|0|2
C|VV|20250707|15:53:30.002625|S|100|286.28|0|100
C|VV|20250707|15:55:32.284718|S|85|286.41|0|85
C|VV|20250707|15:55:47.335751|S|87|286.39|0|87
C|VVOS|20250707|10:27:35.148890|S|100|4.4|0|100
C|VVOS|20250707|10:27:35.148898|S|100|4.4|0|100
C|VVOS|20250707|10:42:21.006853|S|100|4.5|0|100
C|VVOS|20250707|10:42:21.006869|S|100|4.5|0|100
C|VVOS|20250707|10:48:42.948066|S|100|4.63|0|100
C|VVOS|20250707|10:59:23.981623|S|100|4.7|0|100
C|VVOS|20250707|11:59:47.497753|S|1|4.89|0|1
C|VVOS|20250707|12:35:10.263767|S|50|5.06|0|50
C|VVOS|20250707|12:55:52.198193|S|100|5.05|0|100
C|VVOS|20250707|13:41:34.681259|S|100|5.08|0|100
C|VVOS|20250707|13:41:34.681270|S|100|5.08|0|100
C|VVOS|20250707|14:49:14.095191|S|100|5.05|0|100
C|VVOS|20250707|14:58:03.465215|S|100|5.08|0|100
C|VVOS|20250707|15:10:51.224957|S|100|5.2|0|100
C|VVPR|20250707|09:32:06.137020|S|200|4.525|0|200
C|VVPR|20250707|09:32:06.143450|S|200|4.525|0|200
C|VVPR|20250707|09:34:34.558258|S|200|4.5|0|200
C|VVPR|20250707|09:34:34.565685|S|200|4.5|0|200
C|VVPR|20250707|10:09:09.599826|S|100|4.905|0|100
C|VVPR|20250707|10:27:08.927640|S|100|5.05|0|100
C|VVPR|20250707|10:54:57.496788|S|100|4.94|0|100
C|VVPR|20250707|10:54:57.497333|S|100|4.93|0|100
C|VVPR|20250707|10:55:54.109172|S|100|5.03|0|100
C|VVPR|20250707|13:47:18.489609|S|100|5.55|0|100
C|VVPR|20250707|15:10:00.428965|S|100|5.74|0|100
C|VVPR|20250707|15:49:39.097490|S|200|5.69|0|200
C|VVR|20250707|11:07:16.299942|S|100|3.8|0|100
C|VVR|20250707|11:08:45.006726|S|100|3.81|0|100
C|VVR|20250707|13:11:22.617226|S|100|3.8|0|100
C|VVV|20250707|09:34:27.804538|S|75|39.35|0|75
C|VVV|20250707|09:34:27.804608|S|75|39.35|0|75
C|VVV|20250707|09:34:42.466016|S|75|39.335|0|75
C|VVV|20250707|10:08:38.839641|S|75|39.08|0|75
C|VVV|20250707|10:14:17.421286|S|100|39|0|100
C|VVV|20250707|10:15:30.038621|S|100|38.97|0|100
C|VVV|20250707|10:28:05.123373|S|100|38.885|0|100
C|VVV|20250707|10:28:28.139476|S|107|38.855|0|107
C|VVV|20250707|10:34:21.016767|S|100|38.68|0|100
C|VVV|20250707|10:45:49.355237|S|100|38.98|0|100
C|VVV|20250707|10:51:07.451879|S|100|39.1|0|100
C|VVV|20250707|10:51:07.451879|S|11|39.1|0|11
C|VVV|20250707|10:52:13.008706|S|13|39.04|0|13
C|VVV|20250707|10:52:13.008706|S|100|39.04|0|100
C|VVV|20250707|10:52:15.587654|S|75|39.01|0|75
C|VVV|20250707|10:53:08.732403|S|100|38.995|0|100
C|VVV|20250707|11:21:57.044646|S|100|39.13|0|100
C|VVV|20250707|11:29:40.452770|S|100|39.14|0|100
C|VVV|20250707|11:33:00.665666|S|10|39.15|0|10
C|VVV|20250707|11:33:54.083188|S|75|39.16|0|75
C|VVV|20250707|11:33:54.083311|S|75|39.16|0|75
C|VVV|20250707|11:33:54.083372|S|50|39.16|0|50
C|VVV|20250707|11:55:50.437308|S|100|39.16|0|100
C|VVV|20250707|12:12:09.010910|S|75|39.21|0|75
C|VVV|20250707|12:12:29.677525|S|100|39.21|0|100
C|VVV|20250707|12:12:58.037892|S|1|39.22|0|1
C|VVV|20250707|12:16:40.943195|S|150|39.23|0|150
C|VVV|20250707|12:23:30.809167|S|100|39.11|0|100
C|VVV|20250707|12:23:51.574082|S|100|39.11|0|100
C|VVV|20250707|12:32:40.553879|S|1|39.05|0|1
C|VVV|20250707|12:41:25.260062|S|100|39.045|0|100
C|VVV|20250707|12:45:34.579111|S|126|39.095|0|126
C|VVV|20250707|12:54:30.365767|S|75|39.015|0|75
C|VVV|20250707|12:54:30.365840|S|25|39.015|0|25
C|VVV|20250707|13:11:49.908991|S|6|38.99|0|6
C|VVV|20250707|13:12:34.892351|S|100|39.005|0|100
C|VVV|20250707|13:33:47.560397|S|75|39.02|0|75
C|VVV|20250707|13:38:38.348240|S|100|39.06|0|100
C|VVV|20250707|13:44:50.004828|S|7|39.01|0|7
C|VVV|20250707|13:56:04.660532|S|100|39.02|0|100
C|VVV|20250707|14:01:57.138410|S|150|38.98|0|150
C|VVV|20250707|14:01:57.138884|S|24|38.98|0|24
C|VVV|20250707|14:01:57.143349|S|26|38.98|0|26
C|VVV|20250707|14:08:24.283916|S|25|39.08|0|25
C|VVV|20250707|14:09:03.118503|S|100|39.08|0|100
C|VVV|20250707|14:11:16.093338|S|100|39.05|0|100
C|VVV|20250707|14:15:36.814170|S|30|39.03|0|30
C|VVV|20250707|14:16:39.803651|S|100|39.01|0|100
C|VVV|20250707|14:16:39.803693|S|100|39|0|100
C|VVV|20250707|14:28:00.843675|S|24|38.98|0|24
C|VVV|20250707|14:35:00.325429|S|124|38.91|0|124
C|VVV|20250707|14:35:16.821056|S|19|38.92|0|19
C|VVV|20250707|15:19:07.354118|S|75|39.05|0|75
C|VVV|20250707|15:22:18.893010|S|1|39.05|0|1
C|VVV|20250707|15:22:36.960776|S|50|39.05|0|50
C|VVV|20250707|15:22:36.960776|S|1|39.05|0|1
C|VVV|20250707|15:23:02.683137|S|50|39.01|0|50
C|VVV|20250707|15:26:43.148924|S|100|38.98|0|100
C|VVV|20250707|15:30:10.644478|S|3|38.99|0|3
C|VVV|20250707|15:34:55.182960|S|1|38.91|0|1
C|VVV|20250707|15:35:10.372539|S|5|38.91|0|5
C|VVV|20250707|15:35:10.372539|S|4|38.91|0|4
C|VVV|20250707|15:37:00.844727|S|2|38.94|0|2
C|VVV|20250707|15:40:39.818592|S|2|38.96|0|2
C|VVV|20250707|15:40:53.899285|S|100|38.94|0|100
C|VVV|20250707|15:40:56.212566|S|100|38.94|0|100
C|VVV|20250707|15:43:03.897448|S|100|38.91|0|100
C|VVV|20250707|15:43:05.092680|S|50|38.91|0|50
C|VVV|20250707|15:43:05.092680|S|50|38.91|0|50
C|VVV|20250707|15:43:33.012090|S|100|38.92|0|100
C|VVV|20250707|15:45:43.899745|S|150|38.91|0|150
C|VVV|20250707|15:46:03.480732|S|1|38.93|0|1
C|VVV|20250707|15:46:11.446517|S|100|38.93|0|100
C|VVV|20250707|15:46:21.242814|S|1|38.94|0|1
C|VVV|20250707|15:47:19.847831|S|100|38.95|0|100
C|VVV|20250707|15:47:34.559962|S|150|38.95|0|150
C|VVV|20250707|15:47:34.560076|S|41|38.95|0|41
C|VVV|20250707|15:48:18.087904|S|100|38.95|0|100
C|VVV|20250707|15:48:45.015205|S|10|38.96|0|10
C|VVV|20250707|15:48:45.015205|S|3|38.96|0|3
C|VVV|20250707|15:52:11.932589|S|100|39.01|0|100
C|VVV|20250707|15:58:24.257294|S|100|39.03|0|100
C|VVV|20250707|15:58:55.712148|S|200|39.045|0|200
C|VVV|20250707|15:58:56.156822|S|200|39.045|0|200
C|VVV|20250707|15:59:20.034638|S|100|39.02|0|100
C|VVV|20250707|15:59:22.593182|S|100|39.02|0|100
C|VVV|20250707|15:59:26.458754|S|200|39.015|0|200
C|VVV|20250707|15:59:31.625052|S|150|39.03|0|150
C|VVV|20250707|15:59:32.633619|S|100|39.03|0|100
C|VVV|20250707|15:59:34.186657|S|100|39.03|0|100
C|VVV|20250707|15:59:34.635975|S|100|39.03|0|100
C|VVV|20250707|15:59:36.353656|S|100|39.03|0|100
C|VVV|20250707|15:59:45.078330|S|100|39.025|0|100
C|VVV|20250707|15:59:46.917854|S|100|39.025|0|100
C|VVV|20250707|15:59:46.917892|S|100|39.03|0|100
C|VVX|20250707|09:54:46.190681|S|3|49.04|0|3
C|VVX|20250707|14:19:03.391858|S|1|49.2|0|1
C|VVX|20250707|15:29:29.669382|S|1|49.41|0|1
C|VVX|20250707|15:29:43.071752|S|1|49.41|0|1
C|VVX|20250707|15:31:30.813010|S|1|49.445|0|1
C|VVX|20250707|15:35:32.994786|S|50|49.51|0|50
C|VVX|20250707|15:50:48.610136|S|2|49.63|0|2
C|VVX|20250707|15:53:48.337872|S|1|49.61|0|1
C|VVX|20250707|15:53:48.337872|S|1|49.61|0|1
C|VVX|20250707|15:53:48.337872|S|1|49.61|0|1
C|VVX|20250707|15:55:35.687081|S|28|49.56|0|28
C|VWO|20250707|09:30:59.504092|S|100|49.61|0|100
C|VWO|20250707|09:30:59.504145|S|100|49.61|0|100
C|VWO|20250707|09:31:05.044646|S|100|49.62|0|100
C|VWO|20250707|09:31:05.044656|S|100|49.62|0|100
C|VWO|20250707|09:31:32.803925|S|100|49.64|0|100
C|VWO|20250707|09:31:33.869712|S|100|49.64|0|100
C|VWO|20250707|09:31:33.869734|S|100|49.64|0|100
C|VWO|20250707|09:31:34.938172|S|100|49.64|0|100
C|VWO|20250707|09:31:34.938203|S|100|49.64|0|100
C|VWO|20250707|09:31:36.019257|S|100|49.64|0|100
C|VWO|20250707|09:31:36.019274|S|100|49.64|0|100
C|VWO|20250707|09:31:37.913565|S|100|49.64|0|100
C|VWO|20250707|09:31:37.913581|S|100|49.64|0|100
C|VWO|20250707|09:31:37.982956|S|100|49.64|0|100
C|VWO|20250707|09:31:37.982964|S|100|49.64|0|100
C|VWO|20250707|09:31:45.788448|S|2|49.65|0|2
C|VWO|20250707|09:31:46.226090|S|100|49.65|0|100
C|VWO|20250707|09:31:46.226090|S|98|49.65|0|98
C|VWO|20250707|09:31:52.212093|S|100|49.65|0|100
C|VWO|20250707|09:31:52.387449|S|100|49.65|0|100
C|VWO|20250707|09:31:52.387459|S|100|49.65|0|100
C|VWO|20250707|09:32:02.155517|S|100|49.65|0|100
C|VWO|20250707|09:34:31.923139|S|2|49.68|0|2
C|VWO|20250707|09:34:31.937672|S|8|49.68|0|8
C|VWO|20250707|09:34:31.951144|S|1|49.68|0|1
C|VWO|20250707|09:34:44.799621|S|100|49.69|0|100
C|VWO|20250707|09:35:03.809488|S|100|49.69|0|100
C|VWO|20250707|09:37:30.772853|S|21|49.66|0|21
C|VWO|20250707|09:43:30.148590|S|100|49.66|0|100
C|VWO|20250707|09:43:56.601628|S|100|49.67|0|100
C|VWO|20250707|09:43:56.612010|S|200|49.67|0|200
C|VWO|20250707|09:48:57.172967|S|200|49.69|0|200
C|VWO|20250707|09:49:05.973461|S|100|49.695|0|100
C|VWO|20250707|09:49:09.375820|S|100|49.69|0|100
C|VWO|20250707|09:53:05.716080|S|100|49.69|0|100
C|VWO|20250707|09:59:20.888725|S|21|49.68|0|21
C|VWO|20250707|09:59:35.572527|S|30|49.67|0|30
C|VWO|20250707|09:59:55.104940|S|11|49.68|0|11
C|VWO|20250707|10:00:09.422110|S|100|49.68|0|100
C|VWO|20250707|10:00:09.429730|S|100|49.68|0|100
C|VWO|20250707|10:02:58.777071|S|3|49.67|0|3
C|VWO|20250707|10:03:46.658438|S|19|49.67|0|19
C|VWO|20250707|10:04:57.052515|S|2|49.675|0|2
C|VWO|20250707|10:04:59.385389|S|200|49.67|0|200
C|VWO|20250707|10:05:47.998309|S|200|49.68|0|200
C|VWO|20250707|10:05:49.347566|S|200|49.68|0|200
C|VWO|20250707|10:05:50.295587|S|200|49.68|0|200
C|VWO|20250707|10:06:10.564105|S|300|49.69|0|300
C|VWO|20250707|10:07:36.850414|S|200|49.72|0|200
C|VWO|20250707|10:10:00.315668|S|200|49.71|0|200
C|VWO|20250707|10:11:31.794900|S|200|49.69|0|200
C|VWO|20250707|10:12:29.616011|S|200|49.7|0|200
C|VWO|20250707|10:13:11.668279|S|164|49.7|0|164
C|VWO|20250707|10:13:50.440172|S|1500|49.69|0|1500
C|VWO|20250707|10:13:52.408978|S|300|49.69|0|300
C|VWO|20250707|10:13:52.409058|S|1176|49.69|0|1176
C|VWO|20250707|10:14:43.037861|S|100|49.67|0|100
C|VWO|20250707|10:15:50.449213|S|19|49.68|0|19
C|VWO|20250707|10:28:56.371330|S|100|49.61|0|100
C|VWO|20250707|10:34:13.569948|S|200|49.63|0|200
C|VWO|20250707|10:40:26.479431|S|200|49.62|0|200
C|VWO|20250707|10:41:57.452206|S|200|49.63|0|200
C|VWO|20250707|10:53:30.866719|S|100|49.61|0|100
C|VWO|20250707|10:53:30.892921|S|700|49.61|0|700
C|VWO|20250707|10:55:39.897237|S|9|49.62|0|9
C|VWO|20250707|10:55:39.979682|S|10|49.62|0|10
C|VWO|20250707|10:59:55.573726|S|123|49.62|0|123
C|VWO|20250707|10:59:57.879797|S|2|49.62|0|2
C|VWO|20250707|11:03:43.910172|S|60|49.62|0|60
C|VWO|20250707|11:07:22.976552|E|3|49.6|0|3
C|VWO|20250707|11:07:28.399286|E|2|49.6|0|2
C|VWO|20250707|11:08:06.378553|E|4|49.6|0|4
C|VWO|20250707|11:08:09.002726|E|1|49.6|0|1
C|VWO|20250707|11:08:11.001578|E|1|49.6|0|1
C|VWO|20250707|11:08:12.002691|E|32|49.6|0|32
C|VWO|20250707|11:08:12.982087|S|200|49.6|0|200
C|VWO|20250707|11:10:23.985047|S|200|49.6|0|200
C|VWO|20250707|11:10:24.078057|S|200|49.6|0|200
C|VWO|20250707|11:12:14.934657|S|200|49.6|0|200
C|VWO|20250707|11:12:20.832676|S|1|49.61|0|1
C|VWO|20250707|11:12:24.230610|S|200|49.6|0|200
C|VWO|20250707|11:12:24.285283|S|100|49.605|0|100
C|VWO|20250707|11:12:24.286236|S|100|49.605|0|100
C|VWO|20250707|11:13:49.015891|S|200|49.6|0|200
C|VWO|20250707|11:20:55.597898|S|200|49.6|0|200
C|VWO|20250707|11:23:34.161670|S|33|49.6|0|33
C|VWO|20250707|11:28:23.253323|S|74|49.62|0|74
C|VWO|20250707|11:37:11.998151|S|200|49.62|0|200
C|VWO|20250707|11:47:00.853320|S|70|49.59|0|70
C|VWO|20250707|12:03:42.694429|S|100|49.645|0|100
C|VWO|20250707|12:06:50.955296|S|100|49.65|0|100
C|VWO|20250707|12:19:05.650155|S|200|49.65|0|200
C|VWO|20250707|12:19:13.863018|S|100|49.64|0|100
C|VWO|20250707|12:19:28.003022|S|335|49.64|0|335
C|VWO|20250707|12:19:36.148540|S|200|49.62|0|200
C|VWO|20250707|12:19:37.060493|S|46|49.61|0|46
C|VWO|20250707|12:19:41.993329|S|182|49.59|0|182
C|VWO|20250707|12:19:41.995477|S|100|49.59|0|100
C|VWO|20250707|12:19:48.943516|S|51|49.6|0|51
C|VWO|20250707|12:20:06.552901|S|100|49.6|0|100
C|VWO|20250707|12:20:35.424835|S|2500|49.55|0|2500
C|VWO|20250707|12:20:39.079195|S|2500|49.55|0|2500
C|VWO|20250707|12:21:01.532271|S|74|49.515|0|74
C|VWO|20250707|12:21:01.532787|S|126|49.515|0|126
C|VWO|20250707|12:21:01.532787|S|74|49.51|0|74
C|VWO|20250707|12:21:01.533394|S|126|49.51|0|126
C|VWO|20250707|12:21:01.818730|S|200|49.51|0|200
C|VWO|20250707|12:21:02.736537|S|114|49.51|0|114
C|VWO|20250707|12:21:02.736568|S|86|49.51|0|86
C|VWO|20250707|12:21:02.736568|S|114|49.51|0|114
C|VWO|20250707|12:21:11.152959|S|200|49.52|0|200
C|VWO|20250707|12:21:11.739552|S|200|49.52|0|200
C|VWO|20250707|12:21:13.124394|S|200|49.51|0|200
C|VWO|20250707|12:21:16.647758|S|200|49.51|0|200
C|VWO|20250707|12:21:32.040186|S|200|49.51|0|200
C|VWO|20250707|12:21:32.090827|S|200|49.51|0|200
C|VWO|20250707|12:21:32.264560|S|200|49.51|0|200
C|VWO|20250707|12:21:38.176026|S|100|49.51|0|100
C|VWO|20250707|12:21:53.118799|S|200|49.48|0|200
C|VWO|20250707|12:22:21.911237|S|200|49.47|0|200
C|VWO|20250707|12:22:23.616569|S|74|49.47|0|74
C|VWO|20250707|12:22:44.718722|S|100|49.49|0|100
C|VWO|20250707|12:22:44.771264|S|573|49.49|0|573
C|VWO|20250707|12:24:57.341879|S|87|49.47|0|87
C|VWO|20250707|12:25:08.909367|S|1|49.47|0|1
C|VWO|20250707|12:29:37.750210|S|71|49.515|0|71
C|VWO|20250707|12:31:48.204591|S|1|49.52|0|1
C|VWO|20250707|12:31:49.029896|S|14|49.52|0|14
C|VWO|20250707|12:52:07.148311|S|100|49.48|0|100
C|VWO|20250707|12:52:07.157455|S|400|49.48|0|400
C|VWO|20250707|12:56:17.208072|S|100|49.44|0|100
C|VWO|20250707|12:59:26.643013|S|9|49.44|0|9
C|VWO|20250707|13:04:04.839516|S|200|49.43|0|200
C|VWO|20250707|13:08:36.885934|S|200|49.46|0|200
C|VWO|20250707|13:09:19.847670|S|100|49.47|0|100
C|VWO|20250707|13:09:19.847685|S|100|49.47|0|100
C|VWO|20250707|13:09:19.847722|S|100|49.47|0|100
C|VWO|20250707|13:20:17.702961|S|30|49.52|0|30
C|VWO|20250707|13:22:55.417348|S|100|49.5|0|100
C|VWO|20250707|13:25:23.547091|S|27|49.5|0|27
C|VWO|20250707|13:26:50.654353|S|500|49.49|0|500
C|VWO|20250707|13:26:50.654353|S|672|49.49|0|672
C|VWO|20250707|13:30:11.744869|S|600|49.53|0|600
C|VWO|20250707|13:30:13.419930|S|500|49.52|0|500
C|VWO|20250707|13:30:14.243515|S|100|49.545|0|100
C|VWO|20250707|13:30:17.203403|S|44|49.56|0|44
C|VWO|20250707|13:30:17.203403|S|56|49.56|0|56
C|VWO|20250707|13:30:17.316222|S|100|49.57|0|100
C|VWO|20250707|13:30:17.326464|S|100|49.57|0|100
C|VWO|20250707|13:30:17.326568|S|100|49.57|0|100
C|VWO|20250707|13:30:44.496254|S|300|49.53|0|300
C|VWO|20250707|13:30:44.496497|S|200|49.53|0|200
C|VWO|20250707|13:32:43.086257|S|20|49.51|0|20
C|VWO|20250707|13:32:45.035006|S|100|49.52|0|100
C|VWO|20250707|13:32:45.344902|S|100|49.52|0|100
C|VWO|20250707|13:33:03.626357|S|100|49.51|0|100
C|VWO|20250707|13:33:08.133904|S|200|49.5|0|200
C|VWO|20250707|13:33:08.133933|S|200|49.5|0|200
C|VWO|20250707|13:33:08.134061|S|549|49.5|0|549
C|VWO|20250707|13:33:08.134102|S|651|49.5|0|651
C|VWO|20250707|13:33:11.894492|S|100|49.5|0|100
C|VWO|20250707|13:33:11.894508|S|100|49.5|0|100
C|VWO|20250707|13:33:11.894554|S|100|49.5|0|100
C|VWO|20250707|13:33:11.894585|S|100|49.5|0|100
C|VWO|20250707|13:33:11.894662|S|100|49.5|0|100
C|VWO|20250707|13:33:11.894683|S|70|49.5|0|70
C|VWO|20250707|13:33:11.894692|S|100|49.5|0|100
C|VWO|20250707|13:33:11.894842|S|84|49.5|0|84
C|VWO|20250707|13:33:11.895367|S|100|49.5|0|100
C|VWO|20250707|13:33:11.895625|S|100|49.5|0|100
C|VWO|20250707|13:33:11.896103|S|100|49.5|0|100
C|VWO|20250707|13:39:40.882392|S|200|49.52|0|200
C|VWO|20250707|13:40:26.582818|S|100|49.525|0|100
C|VWO|20250707|13:40:50.104682|S|75|49.52|0|75
C|VWO|20250707|13:40:50.104690|S|75|49.52|0|75
C|VWO|20250707|13:40:50.659799|S|100|49.52|0|100
C|VWO|20250707|13:41:08.582476|S|200|49.53|0|200
C|VWO|20250707|13:42:20.733094|S|54|49.535|0|54
C|VWO|20250707|13:45:38.638880|S|37|49.52|0|37
C|VWO|20250707|13:45:38.700835|S|100|49.51|0|100
C|VWO|20250707|13:46:59.711544|S|74|49.52|0|74
C|VWO|20250707|13:47:02.290098|S|200|49.51|0|200
C|VWO|20250707|13:47:59.341357|S|100|49.505|0|100
C|VWO|20250707|13:48:07.011277|S|125|49.5|0|125
C|VWO|20250707|13:48:42.977332|S|300|49.51|0|300
C|VWO|20250707|13:51:24.389431|S|100|49.51|0|100
C|VWO|20250707|13:52:10.016824|S|100|49.51|0|100
C|VWO|20250707|13:55:31.546466|S|200|49.51|0|200
C|VWO|20250707|13:55:33.404744|S|1|49.51|0|1
C|VWO|20250707|14:00:12.943957|S|100|49.515|0|100
C|VWO|20250707|14:04:42.496100|S|139|49.53|0|139
C|VWO|20250707|14:14:11.159440|S|34|49.51|0|34
C|VWO|20250707|14:16:35.417015|S|286|49.47|0|286
C|VWO|20250707|14:16:40.368293|S|100|49.47|0|100
C|VWO|20250707|14:17:23.976394|S|10|49.47|0|10
C|VWO|20250707|14:17:23.976395|S|27|49.47|0|27
C|VWO|20250707|14:18:27.976644|S|93|49.44|0|93
C|VWO|20250707|14:24:34.011435|S|81|49.41|0|81
C|VWO|20250707|14:28:37.791215|S|100|49.38|0|100
C|VWO|20250707|14:29:38.112738|S|29|49.37|0|29
C|VWO|20250707|14:34:35.706770|S|100|49.375|0|100
C|VWO|20250707|14:34:39.099049|S|100|49.36|0|100
C|VWO|20250707|14:39:04.661379|S|100|49.41|0|100
C|VWO|20250707|14:42:12.235042|S|100|49.425|0|100
C|VWO|20250707|14:43:55.429798|S|100|49.42|0|100
C|VWO|20250707|14:44:03.239743|S|100|49.42|0|100
C|VWO|20250707|14:44:33.970723|S|2|49.43|0|2
C|VWO|20250707|14:47:47.299628|S|28|49.42|0|28
C|VWO|20250707|14:54:51.667468|S|6|49.435|0|6
C|VWO|20250707|14:55:01.291854|S|100|49.43|0|100
C|VWO|20250707|15:02:10.599780|S|200|49.455|0|200
C|VWO|20250707|15:05:43.858924|S|100|49.43|0|100
C|VWO|20250707|15:08:55.477446|S|100|49.42|0|100
C|VWO|20250707|15:09:41.899659|S|100|49.42|0|100
C|VWO|20250707|15:09:44.761870|S|100|49.42|0|100
C|VWO|20250707|15:09:47.614738|S|100|49.42|0|100
C|VWO|20250707|15:10:19.899697|S|31|49.42|0|31
C|VWO|20250707|15:13:04.494986|S|1|49.435|0|1
C|VWO|20250707|15:14:25.296923|S|100|49.44|0|100
C|VWO|20250707|15:14:51.131781|S|100|49.43|0|100
C|VWO|20250707|15:14:57.007176|S|200|49.43|0|200
C|VWO|20250707|15:14:57.007183|S|100|49.43|0|100
C|VWO|20250707|15:18:24.605755|S|100|49.44|0|100
C|VWO|20250707|15:20:00.155342|S|700|49.43|0|700
C|VWO|20250707|15:33:14.879979|S|200|49.41|0|200
C|VWO|20250707|15:35:07.050052|S|100|49.405|0|100
C|VWO|20250707|15:39:12.416707|S|800|49.39|0|800
C|VWO|20250707|15:41:22.664504|S|100|49.38|0|100
C|VWO|20250707|15:43:54.952808|S|75|49.38|0|75
C|VWO|20250707|15:45:15.915210|S|23|49.39|0|23
C|VWO|20250707|15:46:21.860960|S|200|49.395|0|200
C|VWO|20250707|15:46:31.122075|S|33|49.39|0|33
C|VWO|20250707|15:46:35.819256|S|14|49.39|0|14
C|VWO|20250707|15:47:18.978530|S|48|49.4|0|48
C|VWO|20250707|15:47:18.980736|S|100|49.4|0|100
C|VWO|20250707|15:49:07.955849|S|107|49.4|0|107
C|VWO|20250707|15:49:42.921219|S|66|49.4|0|66
C|VWO|20250707|15:50:20.006490|S|6|49.41|0|6
C|VWO|20250707|15:51:26.751436|S|100|49.42|0|100
C|VWO|20250707|15:51:26.751566|S|15|49.42|0|15
C|VWO|20250707|15:53:30.138048|S|100|49.43|0|100
C|VWO|20250707|15:53:30.138116|S|11|49.43|0|11
C|VWO|20250707|15:54:00.036496|S|100|49.43|0|100
C|VWO|20250707|15:54:40.033136|S|100|49.44|0|100
C|VWO|20250707|15:54:50.044701|S|2100|49.43|0|2100
C|VWO|20250707|15:55:00.021177|S|100|49.435|0|100
C|VWO|20250707|15:55:00.022595|S|100|49.435|0|100
C|VWO|20250707|15:55:00.064349|S|670|49.43|0|670
C|VWO|20250707|15:55:33.049763|S|471|49.43|0|471
C|VWO|20250707|15:55:34.050593|S|20|49.43|0|20
C|VWO|20250707|15:55:47.495984|S|100|49.44|0|100
C|VWO|20250707|15:56:10.930123|S|100|49.44|0|100
C|VWO|20250707|15:56:18.115825|S|100|49.435|0|100
C|VWO|20250707|15:56:54.687249|S|100|49.435|0|100
C|VWO|20250707|15:57:05.278450|S|1|49.435|0|1
C|VWO|20250707|15:57:13.199928|S|100|49.435|0|100
C|VWO|20250707|15:59:18.339303|S|100|49.44|0|100
C|VWO|20250707|15:59:20.869066|S|32|49.44|0|32
C|VWO|20250707|15:59:25.560949|S|425|49.44|0|425
C|VWO|20250707|15:59:30.058977|S|100|49.44|0|100
C|VWO|20250707|15:59:30.325548|S|4|49.44|0|4
C|VWO|20250707|15:59:46.531110|S|100|49.445|0|100
C|VWO|20250707|15:59:48.120709|S|100|49.445|0|100
C|VWO|20250707|15:59:49.710302|S|100|49.44|0|100
C|VWO|20250707|15:59:51.114535|S|23|49.44|0|23
C|VWO|20250707|15:59:55.242763|S|2|49.44|0|2
C|VWO|20250707|15:59:58.002662|S|7|49.44|0|7
C|VWOB|20250707|09:30:03.533956|S|1|65.14|0|1
C|VWOB|20250707|09:30:10.008339|S|100|65.11|0|100
C|VWOB|20250707|09:42:43.817680|S|100|65.085|0|100
C|VWOB|20250707|09:46:34.328666|S|100|65.04|0|100
C|VWOB|20250707|10:01:25.624957|S|2|65.06|0|2
C|VWOB|20250707|10:11:08.581801|S|100|65.04|0|100
C|VWOB|20250707|10:41:47.686466|S|1|65.07|0|1
C|VWOB|20250707|10:45:38.162570|S|38|65.07|0|38
C|VWOB|20250707|10:51:33.743711|S|100|65.06|0|100
C|VWOB|20250707|10:51:59.095177|S|200|65.06|0|200
C|VWOB|20250707|10:51:59.116861|S|3|65.06|0|3
C|VWOB|20250707|11:03:23.005574|S|100|65.05|0|100
C|VWOB|20250707|11:09:40.359282|S|100|65.04|0|100
C|VWOB|20250707|11:09:49.918162|S|100|65.04|0|100
C|VWOB|20250707|11:19:20.612620|S|47|65.015|0|47
C|VWOB|20250707|11:19:32.803142|S|47|65.02|0|47
C|VWOB|20250707|11:23:20.855407|S|60|65.01|0|60
C|VWOB|20250707|11:29:00.295686|S|1|65.02|0|1
C|VWOB|20250707|11:30:20.098265|S|99|65.02|0|99
C|VWOB|20250707|11:32:37.572147|S|100|65.03|0|100
C|VWOB|20250707|11:49:22.152592|S|25|65.005|0|25
C|VWOB|20250707|11:49:33.382781|S|25|65.005|0|25
C|VWOB|20250707|11:49:46.321148|S|25|65.005|0|25
C|VWOB|20250707|11:49:58.407480|S|25|65.005|0|25
C|VWOB|20250707|11:50:10.253266|S|25|65.005|0|25
C|VWOB|20250707|11:51:01.223729|S|100|64.99|0|100
C|VWOB|20250707|11:54:55.187834|S|200|65|0|200
C|VWOB|20250707|11:56:52.457886|S|1|65|0|1
C|VWOB|20250707|11:57:44.616383|S|74|65|0|74
C|VWOB|20250707|12:00:44.317912|S|2|65.01|0|2
C|VWOB|20250707|13:19:00.039594|S|22|65.01|0|22
C|VWOB|20250707|13:19:00.039671|S|78|65.01|0|78
C|VWOB|20250707|13:19:00.060501|S|1|65.01|0|1
C|VWOB|20250707|13:30:16.842115|S|100|65.01|0|100
C|VWOB|20250707|13:30:17.506640|S|200|65.01|0|200
C|VWOB|20250707|13:56:42.353909|S|67|64.98|0|67
C|VWOB|20250707|14:12:03.236601|S|6|64.985|0|6
C|VWOB|20250707|14:14:23.396952|S|100|64.97|0|100
C|VWOB|20250707|14:16:35.319101|S|100|64.95|0|100
C|VWOB|20250707|14:16:35.813795|S|200|64.95|0|200
C|VWOB|20250707|14:16:35.834466|S|200|64.95|0|200
C|VWOB|20250707|14:16:35.861452|S|200|64.95|0|200
C|VWOB|20250707|14:30:40.052788|S|1|64.93|0|1
C|VWOB|20250707|15:12:02.712276|S|100|65|0|100
C|VWOB|20250707|15:13:29.853055|S|9|65|0|9
C|VWOB|20250707|15:13:39.913824|S|4|65|0|4
C|VWOB|20250707|15:13:50.342071|S|5|65|0|5
C|VWOB|20250707|15:14:41.667989|S|100|64.99|0|100
C|VWOB|20250707|15:14:51.903595|S|200|64.99|0|200
C|VWOB|20250707|15:15:39.142516|S|100|64.99|0|100
C|VWOB|20250707|15:17:47.218576|S|100|64.99|0|100
C|VWOB|20250707|15:17:57.464879|S|100|64.99|0|100
C|VWOB|20250707|15:32:55.457421|S|10|64.98|0|10
C|VWOB|20250707|15:34:34.112236|S|90|64.98|0|90
C|VWOB|20250707|15:34:38.497602|S|200|64.98|0|200
C|VWOB|20250707|15:43:10.364131|S|2|64.98|0|2
C|VWOB|20250707|15:45:12.711826|S|28|64.97|0|28
C|VWOB|20250707|15:46:21.863185|S|3|64.97|0|3
C|VWOB|20250707|15:50:00.350438|S|17|64.98|0|17
C|VWOB|20250707|15:51:28.344190|S|2|64.98|0|2
C|VWOB|20250707|15:53:21.471154|S|100|64.99|0|100
C|VXF|20250707|09:45:24.965376|S|69|196.39|0|69
C|VXF|20250707|09:47:07.410805|S|63|196.27|0|63
C|VXF|20250707|10:02:10.502430|S|43|196.95|0|43
C|VXF|20250707|10:07:57.094519|S|100|197.32|0|100
C|VXF|20250707|10:07:57.094520|S|28|197.32|0|28
C|VXF|20250707|10:48:56.746615|S|30|196.62|0|30
C|VXF|20250707|11:06:22.366331|S|33|196.17|0|33
C|VXF|20250707|13:59:07.476969|S|21|195.37|0|21
C|VXF|20250707|15:31:57.242247|S|100|195.06|0|100
C|VXF|20250707|15:36:02.494629|S|112|195.12|0|112
C|VXF|20250707|15:48:03.378930|S|9|195.08|0|9
C|VXF|20250707|15:58:53.843456|S|13|195.43|0|13
C|VXRT|20250707|14:24:51.238427|E|500|.334|0|500
C|VXRT|20250707|15:51:32.222237|E|200|.3084|0|200
C|VXRT|20250707|15:51:32.222761|E|100|.3084|0|100
C|VXRT|20250707|15:55:37.237941|E|200|.325|0|200
C|VXRT|20250707|15:55:37.238693|E|100|.325|0|100
C|VXUS|20250707|09:30:14.984153|S|100|68.96|0|100
C|VXUS|20250707|09:30:18.125648|S|1|68.97|0|1
C|VXUS|20250707|09:30:19.933489|S|1|68.97|0|1
C|VXUS|20250707|09:30:19.933642|S|1|68.97|0|1
C|VXUS|20250707|09:30:19.933652|S|3|68.97|0|3
C|VXUS|20250707|09:30:19.933825|S|30|68.97|0|30
C|VXUS|20250707|09:30:19.943151|S|1|68.97|0|1
C|VXUS|20250707|09:30:19.943517|S|2|68.97|0|2
C|VXUS|20250707|09:30:19.944045|S|2|68.97|0|2
C|VXUS|20250707|09:30:19.944352|S|4|68.97|0|4
C|VXUS|20250707|09:30:19.948502|S|56|68.97|0|56
C|VXUS|20250707|09:30:20.235020|S|1|68.975|0|1
C|VXUS|20250707|09:30:21.275982|S|6|68.98|0|6
C|VXUS|20250707|09:30:21.276285|S|1|68.98|0|1
C|VXUS|20250707|09:30:21.277383|S|2|68.98|0|2
C|VXUS|20250707|09:30:21.277509|S|1|68.98|0|1
C|VXUS|20250707|09:30:21.277825|S|1|68.98|0|1
C|VXUS|20250707|09:30:21.278026|S|1|68.98|0|1
C|VXUS|20250707|09:30:21.278125|S|3|68.98|0|3
C|VXUS|20250707|09:30:21.278331|S|2|68.98|0|2
C|VXUS|20250707|09:30:21.278788|S|1|68.98|0|1
C|VXUS|20250707|09:30:21.278865|S|5|68.98|0|5
C|VXUS|20250707|09:30:21.279066|S|2|68.98|0|2
C|VXUS|20250707|09:30:22.129904|S|100|68.97|0|100
C|VXUS|20250707|09:37:30.867586|S|18|68.97|0|18
C|VXUS|20250707|09:37:30.867609|S|17|68.97|0|17
C|VXUS|20250707|09:37:53.872316|S|100|68.98|0|100
C|VXUS|20250707|09:38:27.990998|S|10|68.99|0|10
C|VXUS|20250707|09:39:38.550951|S|100|68.99|0|100
C|VXUS|20250707|09:39:58.821834|S|100|68.98|0|100
C|VXUS|20250707|09:40:22.480719|S|100|68.99|0|100
C|VXUS|20250707|09:40:25.103764|S|100|68.99|0|100
C|VXUS|20250707|09:40:39.036362|S|23|68.99|0|23
C|VXUS|20250707|09:40:39.037256|S|29|68.99|0|29
C|VXUS|20250707|09:40:39.037269|S|25|68.99|0|25
C|VXUS|20250707|09:40:49.402351|S|100|69|0|100
C|VXUS|20250707|09:40:50.010290|S|25|69|0|25
C|VXUS|20250707|09:41:32.698184|S|100|69|0|100
C|VXUS|20250707|09:41:33.746263|S|100|69|0|100
C|VXUS|20250707|09:41:35.010273|S|59|69|0|59
C|VXUS|20250707|09:42:46.422823|S|100|69.01|0|100
C|VXUS|20250707|09:43:41.750304|S|1|69.01|0|1
C|VXUS|20250707|09:44:48.933001|S|2|69|0|2
C|VXUS|20250707|09:44:53.574623|S|18|69|0|18
C|VXUS|20250707|09:45:38.786015|S|2|69|0|2
C|VXUS|20250707|09:46:37.284197|S|24|69|0|24
C|VXUS|20250707|09:46:37.284349|S|25|69|0|25
C|VXUS|20250707|09:46:37.292501|S|20|69|0|20
C|VXUS|20250707|09:46:37.295280|S|21|69|0|21
C|VXUS|20250707|09:46:37.346370|S|10|69|0|10
C|VXUS|20250707|09:46:55.319719|S|100|69|0|100
C|VXUS|20250707|09:48:09.183936|S|100|69.01|0|100
C|VXUS|20250707|09:48:29.283727|S|27|69.03|0|27
C|VXUS|20250707|09:48:29.300097|S|21|69.03|0|21
C|VXUS|20250707|09:48:29.400242|S|21|69.03|0|21
C|VXUS|20250707|09:48:29.644388|S|64|69.03|0|64
C|VXUS|20250707|09:48:54.583468|S|34|69.05|0|34
C|VXUS|20250707|09:48:54.628656|S|17|69.05|0|17
C|VXUS|20250707|09:48:54.629194|S|18|69.05|0|18
C|VXUS|20250707|09:48:54.629502|S|18|69.05|0|18
C|VXUS|20250707|09:48:54.629502|S|31|69.05|0|31
C|VXUS|20250707|09:48:54.770475|S|26|69.05|0|26
C|VXUS|20250707|09:48:54.901015|S|20|69.05|0|20
C|VXUS|20250707|09:48:54.944983|S|25|69.05|0|25
C|VXUS|20250707|09:48:56.766382|S|100|69.05|0|100
C|VXUS|20250707|09:49:15.637347|S|3|69.05|0|3
C|VXUS|20250707|09:49:15.997549|S|1|69.05|0|1
C|VXUS|20250707|09:49:18.326795|S|44|69.05|0|44
C|VXUS|20250707|09:49:19.377454|S|18|69.05|0|18
C|VXUS|20250707|09:49:19.379504|S|18|69.05|0|18
C|VXUS|20250707|09:49:19.495427|S|19|69.05|0|19
C|VXUS|20250707|09:49:49.599967|S|38|69.06|0|38
C|VXUS|20250707|09:49:49.600488|S|41|69.06|0|41
C|VXUS|20250707|09:50:07.648443|S|24|69.07|0|24
C|VXUS|20250707|09:50:12.287787|S|100|69.07|0|100
C|VXUS|20250707|09:50:13.324415|S|4|69.07|0|4
C|VXUS|20250707|09:50:13.749666|S|5|69.065|0|5
C|VXUS|20250707|09:50:30.511441|S|47|69.05|0|47
C|VXUS|20250707|09:50:30.511463|S|23|69.05|0|23
C|VXUS|20250707|09:50:30.511628|S|25|69.05|0|25
C|VXUS|20250707|09:50:42.980920|S|19|69.06|0|19
C|VXUS|20250707|09:50:43.404545|S|18|69.06|0|18
C|VXUS|20250707|09:50:43.422929|S|20|69.06|0|20
C|VXUS|20250707|09:50:43.535666|S|17|69.06|0|17
C|VXUS|20250707|09:50:43.536430|S|21|69.06|0|21
C|VXUS|20250707|09:50:43.536480|S|5|69.06|0|5
C|VXUS|20250707|09:50:44.116221|S|20|69.06|0|20
C|VXUS|20250707|09:50:44.116555|S|17|69.06|0|17
C|VXUS|20250707|09:50:44.163428|S|58|69.06|0|58
C|VXUS|20250707|09:50:44.164600|S|5|69.06|0|5
C|VXUS|20250707|09:51:07.236786|S|19|69.07|0|19
C|VXUS|20250707|09:51:15.272194|S|100|69.07|0|100
C|VXUS|20250707|09:54:03.439751|S|100|69.07|0|100
C|VXUS|20250707|09:54:24.266604|S|69|69.07|0|69
C|VXUS|20250707|09:55:45.386185|S|100|69.06|0|100
C|VXUS|20250707|09:56:54.432419|S|22|69.06|0|22
C|VXUS|20250707|09:56:54.442239|S|20|69.06|0|20
C|VXUS|20250707|09:56:54.443160|S|34|69.06|0|34
C|VXUS|20250707|09:56:54.443614|S|21|69.06|0|21
C|VXUS|20250707|09:56:54.443670|S|3|69.06|0|3
C|VXUS|20250707|09:57:30.929448|S|100|69.07|0|100
C|VXUS|20250707|09:58:28.252486|S|2|69.07|0|2
C|VXUS|20250707|09:58:36.832342|S|21|69.07|0|21
C|VXUS|20250707|10:00:03.100224|S|21|69.06|0|21
C|VXUS|20250707|10:00:59.358919|S|4|69.06|0|4
C|VXUS|20250707|10:02:05.344110|S|20|69.05|0|20
C|VXUS|20250707|10:02:05.344227|S|56|69.05|0|56
C|VXUS|20250707|10:02:05.344258|S|46|69.05|0|46
C|VXUS|20250707|10:05:06.984100|S|18|69.05|0|18
C|VXUS|20250707|10:06:28.086892|S|8|69.05|0|8
C|VXUS|20250707|10:06:31.094246|S|70|69.05|0|70
C|VXUS|20250707|10:06:38.888703|S|4|69.05|0|4
C|VXUS|20250707|10:07:47.038288|S|2|69.06|0|2
C|VXUS|20250707|10:07:47.044527|S|1|69.06|0|1
C|VXUS|20250707|10:08:05.034790|S|75|69.06|0|75
C|VXUS|20250707|10:08:53.060988|S|4|69.05|0|4
C|VXUS|20250707|10:09:03.784717|S|200|69.05|0|200
C|VXUS|20250707|10:10:01.102306|S|100|69.06|0|100
C|VXUS|20250707|10:10:05.333390|S|2|69.06|0|2
C|VXUS|20250707|10:10:21.136685|S|100|69.06|0|100
C|VXUS|20250707|10:12:11.800272|S|32|69.06|0|32
C|VXUS|20250707|10:17:22.995601|S|100|69.025|0|100
C|VXUS|20250707|10:19:35.177799|S|10|69.02|0|10
C|VXUS|20250707|10:21:24.506860|S|70|69|0|70
C|VXUS|20250707|10:21:34.911679|S|70|69|0|70
C|VXUS|20250707|10:21:34.911679|S|130|69|0|130
C|VXUS|20250707|10:21:35.396041|S|17|69|0|17
C|VXUS|20250707|10:21:42.853046|S|49|69|0|49
C|VXUS|20250707|10:21:43.137809|S|13|69|0|13
C|VXUS|20250707|10:21:43.137809|S|4|69|0|4
C|VXUS|20250707|10:21:43.141543|S|21|69|0|21
C|VXUS|20250707|10:21:43.142024|S|19|69|0|19
C|VXUS|20250707|10:21:43.142099|S|17|69|0|17
C|VXUS|20250707|10:21:43.142611|S|23|69|0|23
C|VXUS|20250707|10:21:43.142645|S|17|69|0|17
C|VXUS|20250707|10:25:44.580576|S|80|68.99|0|80
C|VXUS|20250707|10:26:34.023306|S|14|68.99|0|14
C|VXUS|20250707|10:26:35.567302|S|1|68.99|0|1
C|VXUS|20250707|10:26:54.985002|S|4|68.99|0|4
C|VXUS|20250707|10:26:58.087034|S|2|68.99|0|2
C|VXUS|20250707|10:27:06.946643|S|179|68.99|0|179
C|VXUS|20250707|10:27:16.386331|S|1|68.99|0|1
C|VXUS|20250707|10:29:28.080322|S|1|68.97|0|1
C|VXUS|20250707|10:29:28.200393|S|47|68.97|0|47
C|VXUS|20250707|10:30:34.617217|S|18|68.99|0|18
C|VXUS|20250707|10:31:13.169521|S|1|68.99|0|1
C|VXUS|20250707|10:31:16.386318|S|73|68.985|0|73
C|VXUS|20250707|10:31:21.817455|S|7|68.99|0|7
C|VXUS|20250707|10:32:06.306824|S|2|68.98|0|2
C|VXUS|20250707|10:32:09.414921|S|19|68.98|0|19
C|VXUS|20250707|10:32:09.415009|S|226|68.98|0|226
C|VXUS|20250707|10:32:09.415034|S|20|68.98|0|20
C|VXUS|20250707|10:32:25.449136|S|73|68.975|0|73
C|VXUS|20250707|10:36:09.089397|S|26|68.96|0|26
C|VXUS|20250707|10:36:43.955659|S|10|68.95|0|10
C|VXUS|20250707|10:38:39.459082|S|1|68.96|0|1
C|VXUS|20250707|10:38:47.685570|S|7|68.96|0|7
C|VXUS|20250707|10:41:10.670178|S|20|68.99|0|20
C|VXUS|20250707|10:45:58.229359|S|26|69.03|0|26
C|VXUS|20250707|10:46:08.161325|S|1|69.03|0|1
C|VXUS|20250707|10:46:11.556564|S|100|69.03|0|100
C|VXUS|20250707|10:46:11.556564|S|155|69.03|0|155
C|VXUS|20250707|10:55:42.845094|S|12|68.97|0|12
C|VXUS|20250707|10:55:42.930898|S|137|68.97|0|137
C|VXUS|20250707|10:55:42.935810|S|100|68.97|0|100
C|VXUS|20250707|10:55:42.936175|S|51|68.97|0|51
C|VXUS|20250707|10:55:42.936175|S|49|68.97|0|49
C|VXUS|20250707|10:55:42.936401|S|100|68.97|0|100
C|VXUS|20250707|10:55:42.970520|S|8|68.97|0|8
C|VXUS|20250707|10:55:47.645683|S|150|68.98|0|150
C|VXUS|20250707|10:56:01.653280|S|17|68.99|0|17
C|VXUS|20250707|10:56:35.539241|S|2|68.98|0|2
C|VXUS|20250707|10:56:37.007022|S|70|68.98|0|70
C|VXUS|20250707|10:56:37.045552|S|2|68.98|0|2
C|VXUS|20250707|10:56:38.792963|S|1|68.98|0|1
C|VXUS|20250707|10:57:48.177976|S|1|68.97|0|1
C|VXUS|20250707|10:58:58.982124|S|12|68.97|0|12
C|VXUS|20250707|10:59:01.776708|S|28|68.97|0|28
C|VXUS|20250707|11:00:36.135015|S|8|68.985|0|8
C|VXUS|20250707|11:09:00.023256|S|25|68.95|0|25
C|VXUS|20250707|11:09:36.759395|S|17|68.96|0|17
C|VXUS|20250707|11:09:36.759428|S|17|68.96|0|17
C|VXUS|20250707|11:10:56.537911|S|41|68.96|0|41
C|VXUS|20250707|11:10:56.550161|S|18|68.96|0|18
C|VXUS|20250707|11:11:08.811293|S|27|68.97|0|27
C|VXUS|20250707|11:11:10.530440|S|17|68.97|0|17
C|VXUS|20250707|11:16:45.603218|S|21|68.95|0|21
C|VXUS|20250707|11:18:02.685579|S|18|68.95|0|18
C|VXUS|20250707|11:18:05.510062|S|31|68.95|0|31
C|VXUS|20250707|11:18:05.510188|S|35|68.95|0|35
C|VXUS|20250707|11:21:59.932930|S|9|68.93|0|9
C|VXUS|20250707|11:25:14.891096|S|46|68.94|0|46
C|VXUS|20250707|11:28:31.128837|S|2|68.97|0|2
C|VXUS|20250707|11:28:43.596731|S|100|68.97|0|100
C|VXUS|20250707|11:28:43.596731|S|58|68.97|0|58
C|VXUS|20250707|11:30:52.367889|S|3|68.98|0|3
C|VXUS|20250707|11:32:18.104746|S|18|69|0|18
C|VXUS|20250707|11:32:18.104846|S|18|69|0|18
C|VXUS|20250707|11:38:37.304369|S|34|68.99|0|34
C|VXUS|20250707|11:43:26.443580|S|1|68.98|0|1
C|VXUS|20250707|11:45:02.820994|S|21|68.97|0|21
C|VXUS|20250707|11:48:07.742541|S|4|68.935|0|4
C|VXUS|20250707|11:48:58.095951|S|1|68.94|0|1
C|VXUS|20250707|11:52:57.976865|S|165|68.93|0|165
C|VXUS|20250707|11:52:57.978589|S|17|68.93|0|17
C|VXUS|20250707|11:52:58.651776|S|20|68.93|0|20
C|VXUS|20250707|11:53:02.262100|S|19|68.93|0|19
C|VXUS|20250707|11:53:13.266995|S|1|68.94|0|1
C|VXUS|20250707|11:55:32.885944|S|1|68.97|0|1
C|VXUS|20250707|11:56:39.679537|S|17|68.97|0|17
C|VXUS|20250707|11:56:42.737096|S|45|68.97|0|45
C|VXUS|20250707|11:56:42.737130|S|18|68.97|0|18
C|VXUS|20250707|11:56:42.737153|S|34|68.97|0|34
C|VXUS|20250707|11:56:43.070119|S|48|68.97|0|48
C|VXUS|20250707|11:57:19.807616|S|5|68.965|0|5
C|VXUS|20250707|12:00:22.083556|S|1|68.99|0|1
C|VXUS|20250707|12:01:00.139021|S|17|68.99|0|17
C|VXUS|20250707|12:01:00.139116|S|83|68.99|0|83
C|VXUS|20250707|12:01:00.139205|S|17|68.99|0|17
C|VXUS|20250707|12:02:19.627142|S|1|69.01|0|1
C|VXUS|20250707|12:05:09.372969|S|3|69.01|0|3
C|VXUS|20250707|12:05:28.607881|S|500|69.015|0|500
C|VXUS|20250707|12:10:40.794241|S|7|69.01|0|7
C|VXUS|20250707|12:12:24.926381|S|18|68.99|0|18
C|VXUS|20250707|12:12:30.861479|S|21|68.99|0|21
C|VXUS|20250707|12:12:31.042191|S|24|68.99|0|24
C|VXUS|20250707|12:12:31.042245|S|18|68.99|0|18
C|VXUS|20250707|12:12:52.644497|S|44|69|0|44
C|VXUS|20250707|12:12:52.644994|S|200|69|0|200
C|VXUS|20250707|12:12:52.645042|S|156|69|0|156
C|VXUS|20250707|12:18:11.107208|S|26|69.01|0|26
C|VXUS|20250707|12:18:11.107894|S|21|69.01|0|21
C|VXUS|20250707|12:18:11.107992|S|17|69.01|0|17
C|VXUS|20250707|12:18:11.108073|S|19|69.01|0|19
C|VXUS|20250707|12:19:34.423801|S|187|68.95|0|187
C|VXUS|20250707|12:19:35.477088|S|57|68.95|0|57
C|VXUS|20250707|12:19:42.743536|S|73|68.91|0|73
C|VXUS|20250707|12:19:42.744375|S|20|68.91|0|20
C|VXUS|20250707|12:19:42.744484|S|10|68.91|0|10
C|VXUS|20250707|12:21:21.982431|S|7|68.77|0|7
C|VXUS|20250707|12:22:42.361891|S|2|68.73|0|2
C|VXUS|20250707|12:23:29.306689|S|100|68.72|0|100
C|VXUS|20250707|12:24:03.978754|S|2|68.73|0|2
C|VXUS|20250707|12:24:21.284202|S|1|68.7|0|1
C|VXUS|20250707|12:24:52.659185|S|17|68.72|0|17
C|VXUS|20250707|12:24:52.659239|S|17|68.72|0|17
C|VXUS|20250707|12:25:08.664407|S|20|68.69|0|20
C|VXUS|20250707|12:25:08.681882|S|66|68.69|0|66
C|VXUS|20250707|12:25:30.307424|S|37|68.67|0|37
C|VXUS|20250707|12:25:30.307435|S|20|68.67|0|20
C|VXUS|20250707|12:25:30.307504|S|22|68.67|0|22
C|VXUS|20250707|12:25:51.547279|S|19|68.68|0|19
C|VXUS|20250707|12:25:51.547370|S|100|68.68|0|100
C|VXUS|20250707|12:27:58.974665|S|14|68.75|0|14
C|VXUS|20250707|12:32:10.491746|S|14|68.74|0|14
C|VXUS|20250707|12:40:21.442767|S|2|68.73|0|2
C|VXUS|20250707|12:41:31.874913|S|26|68.73|0|26
C|VXUS|20250707|12:41:31.998286|S|23|68.73|0|23
C|VXUS|20250707|12:41:31.998582|S|22|68.73|0|22
C|VXUS|20250707|12:43:59.332688|S|37|68.69|0|37
C|VXUS|20250707|12:43:59.332717|S|24|68.69|0|24
C|VXUS|20250707|12:45:11.412230|S|122|68.71|0|122
C|VXUS|20250707|12:46:44.713779|S|21|68.67|0|21
C|VXUS|20250707|12:54:54.853753|S|54|68.62|0|54
C|VXUS|20250707|12:56:00.706311|S|50|68.595|0|50
C|VXUS|20250707|12:59:26.687202|S|187|68.59|0|187
C|VXUS|20250707|12:59:26.687288|S|18|68.59|0|18
C|VXUS|20250707|12:59:26.688039|S|29|68.59|0|29
C|VXUS|20250707|13:02:25.173801|S|56|68.61|0|56
C|VXUS|20250707|13:02:25.173820|S|44|68.61|0|44
C|VXUS|20250707|13:02:25.567301|S|109|68.61|0|109
C|VXUS|20250707|13:02:25.567370|S|17|68.61|0|17
C|VXUS|20250707|13:02:26.304457|S|40|68.62|0|40
C|VXUS|20250707|13:21:29.469669|S|15|68.73|0|15
C|VXUS|20250707|13:30:11.455029|S|117|68.68|0|117
C|VXUS|20250707|13:30:11.698957|S|26|68.7|0|26
C|VXUS|20250707|13:30:11.698985|S|2|68.7|0|2
C|VXUS|20250707|13:30:11.975443|S|100|68.715|0|100
C|VXUS|20250707|13:30:12.345767|S|19|68.72|0|19
C|VXUS|20250707|13:30:12.599309|S|149|68.72|0|149
C|VXUS|20250707|13:30:12.677896|S|20|68.72|0|20
C|VXUS|20250707|13:30:12.677967|S|131|68.72|0|131
C|VXUS|20250707|13:30:13.972687|S|25|68.75|0|25
C|VXUS|20250707|13:30:16.806431|S|100|68.77|0|100
C|VXUS|20250707|13:30:18.513768|S|51|68.82|0|51
C|VXUS|20250707|13:30:18.513782|S|40|68.82|0|40
C|VXUS|20250707|13:30:18.513860|S|9|68.82|0|9
C|VXUS|20250707|13:30:18.552942|S|36|68.835|0|36
C|VXUS|20250707|13:30:18.553068|S|33|68.835|0|33
C|VXUS|20250707|13:30:27.783384|S|20|68.78|0|20
C|VXUS|20250707|13:30:27.787555|S|37|68.78|0|37
C|VXUS|20250707|13:30:27.787584|S|19|68.78|0|19
C|VXUS|20250707|13:30:27.818992|S|224|68.78|0|224
C|VXUS|20250707|13:30:41.506214|S|5|68.76|0|5
C|VXUS|20250707|13:33:08.130502|S|3|68.71|0|3
C|VXUS|20250707|13:33:22.302282|S|14|68.71|0|14
C|VXUS|20250707|13:36:58.109297|S|53|68.72|0|53
C|VXUS|20250707|13:36:58.109320|S|32|68.72|0|32
C|VXUS|20250707|13:36:58.110148|S|53|68.72|0|53
C|VXUS|20250707|13:36:58.110236|S|57|68.72|0|57
C|VXUS|20250707|13:37:48.073593|S|121|68.7|0|121
C|VXUS|20250707|13:40:43.220047|S|17|68.71|0|17
C|VXUS|20250707|13:46:13.892515|S|224|68.69|0|224
C|VXUS|20250707|13:47:42.848245|S|3|68.67|0|3
C|VXUS|20250707|13:51:20.180532|S|67|68.66|0|67
C|VXUS|20250707|13:51:20.181194|S|18|68.66|0|18
C|VXUS|20250707|13:51:20.302375|S|22|68.66|0|22
C|VXUS|20250707|13:51:20.302403|S|18|68.66|0|18
C|VXUS|20250707|13:51:20.302482|S|20|68.66|0|20
C|VXUS|20250707|13:53:44.070939|S|100|68.67|0|100
C|VXUS|20250707|13:53:44.070940|S|300|68.67|0|300
C|VXUS|20250707|13:54:22.407044|S|100|68.66|0|100
C|VXUS|20250707|13:54:22.408281|S|100|68.66|0|100
C|VXUS|20250707|13:54:22.408281|S|200|68.66|0|200
C|VXUS|20250707|13:56:12.557082|S|17|68.67|0|17
C|VXUS|20250707|13:59:32.287294|S|105|68.67|0|105
C|VXUS|20250707|14:01:43.282565|S|100|68.695|0|100
C|VXUS|20250707|14:02:45.129499|S|20|68.69|0|20
C|VXUS|20250707|14:07:33.343603|S|1|68.72|0|1
C|VXUS|20250707|14:08:25.874570|S|300|68.73|0|300
C|VXUS|20250707|14:08:25.875390|S|100|68.73|0|100
C|VXUS|20250707|14:14:05.755415|S|1|68.665|0|1
C|VXUS|20250707|14:15:40.300292|S|62|68.65|0|62
C|VXUS|20250707|14:15:40.300292|S|99|68.65|0|99
C|VXUS|20250707|14:15:40.301278|S|31|68.65|0|31
C|VXUS|20250707|14:16:05.966025|S|300|68.62|0|300
C|VXUS|20250707|14:16:24.134550|S|125|68.59|0|125
C|VXUS|20250707|14:16:24.134602|S|19|68.59|0|19
C|VXUS|20250707|14:16:24.134642|S|156|68.59|0|156
C|VXUS|20250707|14:17:00.033262|S|21|68.62|0|21
C|VXUS|20250707|14:17:00.033666|S|20|68.62|0|20
C|VXUS|20250707|14:17:00.344231|S|259|68.62|0|259
C|VXUS|20250707|14:19:32.130655|S|1|68.54|0|1
C|VXUS|20250707|14:21:22.128226|S|21|68.52|0|21
C|VXUS|20250707|14:21:53.990654|S|22|68.5|0|22
C|VXUS|20250707|14:22:47.768747|S|100|68.52|0|100
C|VXUS|20250707|14:37:55.480875|S|26|68.55|0|26
C|VXUS|20250707|14:37:55.481109|S|18|68.55|0|18
C|VXUS|20250707|14:37:55.481707|S|18|68.55|0|18
C|VXUS|20250707|14:38:37.314752|S|2|68.55|0|2
C|VXUS|20250707|14:38:54.177754|S|20|68.55|0|20
C|VXUS|20250707|14:39:01.328508|S|1|68.55|0|1
C|VXUS|20250707|14:40:02.783654|S|1|68.56|0|1
C|VXUS|20250707|14:40:36.547698|S|1|68.56|0|1
C|VXUS|20250707|14:40:37.117075|S|100|68.56|0|100
C|VXUS|20250707|14:42:05.529110|S|31|68.59|0|31
C|VXUS|20250707|14:42:10.367958|S|3|68.6|0|3
C|VXUS|20250707|14:45:38.036564|S|1|68.63|0|1
C|VXUS|20250707|14:46:59.829385|S|47|68.62|0|47
C|VXUS|20250707|14:55:04.878699|S|100|68.66|0|100
C|VXUS|20250707|14:56:05.521973|S|100|68.67|0|100
C|VXUS|20250707|14:59:04.120597|S|55|68.68|0|55
C|VXUS|20250707|15:01:19.890811|S|21|68.7|0|21
C|VXUS|20250707|15:05:10.348326|S|23|68.66|0|23
C|VXUS|20250707|15:08:02.755769|S|17|68.64|0|17
C|VXUS|20250707|15:13:11.472004|S|18|68.67|0|18
C|VXUS|20250707|15:13:55.541610|S|66|68.68|0|66
C|VXUS|20250707|15:15:22.436967|S|4|68.68|0|4
C|VXUS|20250707|15:15:33.297347|S|14|68.68|0|14
C|VXUS|20250707|15:21:09.072234|S|43|68.65|0|43
C|VXUS|20250707|15:21:37.913250|S|18|68.67|0|18
C|VXUS|20250707|15:21:38.660752|S|17|68.67|0|17
C|VXUS|20250707|15:21:38.660906|S|18|68.67|0|18
C|VXUS|20250707|15:21:38.661104|S|4|68.67|0|4
C|VXUS|20250707|15:25:33.199752|S|21|68.65|0|21
C|VXUS|20250707|15:29:01.921488|S|45|68.65|0|45
C|VXUS|20250707|15:29:02.217008|S|21|68.65|0|21
C|VXUS|20250707|15:29:02.217841|S|18|68.65|0|18
C|VXUS|20250707|15:29:02.220516|S|16|68.65|0|16
C|VXUS|20250707|15:29:02.449249|S|28|68.65|0|28
C|VXUS|20250707|15:29:02.449593|S|22|68.65|0|22
C|VXUS|20250707|15:29:02.450763|S|17|68.65|0|17
C|VXUS|20250707|15:29:02.472730|S|17|68.65|0|17
C|VXUS|20250707|15:29:02.525773|S|16|68.65|0|16
C|VXUS|20250707|15:29:30.998949|S|5|68.64|0|5
C|VXUS|20250707|15:29:52.226014|S|100|68.645|0|100
C|VXUS|20250707|15:30:56.875121|S|63|68.65|0|63
C|VXUS|20250707|15:30:56.876791|S|17|68.65|0|17
C|VXUS|20250707|15:30:56.906285|S|19|68.65|0|19
C|VXUS|20250707|15:30:56.906342|S|1|68.65|0|1
C|VXUS|20250707|15:30:57.706377|S|59|68.65|0|59
C|VXUS|20250707|15:31:20.388577|S|80|68.63|0|80
C|VXUS|20250707|15:33:36.766652|S|8|68.66|0|8
C|VXUS|20250707|15:33:42.869064|S|18|68.65|0|18
C|VXUS|20250707|15:34:09.912020|S|17|68.65|0|17
C|VXUS|20250707|15:34:23.886401|S|25|68.65|0|25
C|VXUS|20250707|15:34:29.023811|S|22|68.65|0|22
C|VXUS|20250707|15:34:48.510127|S|100|68.65|0|100
C|VXUS|20250707|15:34:51.867270|S|100|68.65|0|100
C|VXUS|20250707|15:35:00.093266|S|100|68.65|0|100
C|VXUS|20250707|15:36:37.717188|S|146|68.67|0|146
C|VXUS|20250707|15:41:22.729696|S|17|68.63|0|17
C|VXUS|20250707|15:41:22.729712|S|17|68.63|0|17
C|VXUS|20250707|15:41:29.649701|S|50|68.63|0|50
C|VXUS|20250707|15:41:33.915106|S|5|68.63|0|5
C|VXUS|20250707|15:41:34.055219|S|2|68.63|0|2
C|VXUS|20250707|15:41:34.244856|S|74|68.63|0|74
C|VXUS|20250707|15:41:54.939361|S|20|68.63|0|20
C|VXUS|20250707|15:43:02.669542|S|62|68.61|0|62
C|VXUS|20250707|15:43:02.669568|S|23|68.61|0|23
C|VXUS|20250707|15:43:03.176687|S|75|68.605|0|75
C|VXUS|20250707|15:43:57.395111|S|73|68.62|0|73
C|VXUS|20250707|15:45:49.380516|S|1|68.63|0|1
C|VXUS|20250707|15:46:28.710625|S|6|68.62|0|6
C|VXUS|20250707|15:46:28.711003|S|14|68.62|0|14
C|VXUS|20250707|15:47:21.931371|S|30|68.62|0|30
C|VXUS|20250707|15:47:21.931384|S|50|68.62|0|50
C|VXUS|20250707|15:48:07.039665|S|2|68.605|0|2
C|VXUS|20250707|15:48:14.699508|S|5|68.61|0|5
C|VXUS|20250707|15:48:17.864607|S|2|68.61|0|2
C|VXUS|20250707|15:48:19.805287|S|24|68.61|0|24
C|VXUS|20250707|15:48:27.199215|S|4|68.61|0|4
C|VXUS|20250707|15:48:48.295277|S|2|68.615|0|2
C|VXUS|20250707|15:48:55.904736|S|5|68.61|0|5
C|VXUS|20250707|15:49:05.086876|S|22|68.62|0|22
C|VXUS|20250707|15:49:05.086902|S|22|68.62|0|22
C|VXUS|20250707|15:49:13.048537|S|8|68.62|0|8
C|VXUS|20250707|15:50:01.237024|S|103|68.64|0|103
C|VXUS|20250707|15:50:19.949607|S|1|68.63|0|1
C|VXUS|20250707|15:50:26.717810|S|20|68.63|0|20
C|VXUS|20250707|15:50:26.717824|S|17|68.63|0|17
C|VXUS|20250707|15:50:53.751414|S|100|68.635|0|100
C|VXUS|20250707|15:53:29.195428|S|1|68.64|0|1
C|VXUS|20250707|15:53:30.002616|S|48|68.63|0|48
C|VXUS|20250707|15:53:30.002624|S|67|68.63|0|67
C|VXUS|20250707|15:53:30.002733|S|7|68.63|0|7
C|VXUS|20250707|15:53:32.273315|S|1|68.63|0|1
C|VXUS|20250707|15:54:17.441378|S|15|68.64|0|15
C|VXUS|20250707|15:54:47.131940|S|100|68.625|0|100
C|VXUS|20250707|15:54:50.058027|S|22|68.62|0|22
C|VXUS|20250707|15:54:50.058046|S|19|68.62|0|19
C|VXUS|20250707|15:54:50.058450|S|17|68.62|0|17
C|VXUS|20250707|15:54:50.058545|S|25|68.62|0|25
C|VXUS|20250707|15:55:00.005642|S|100|68.63|0|100
C|VXUS|20250707|15:55:00.093876|S|114|68.62|0|114
C|VXUS|20250707|15:55:00.094682|S|50|68.62|0|50
C|VXUS|20250707|15:55:25.876075|S|21|68.63|0|21
C|VXUS|20250707|15:55:53.271560|S|100|68.63|0|100
C|VXUS|20250707|15:56:55.671502|S|1|68.63|0|1
C|VXUS|20250707|15:58:09.349928|S|600|68.615|0|600
C|VXUS|20250707|15:58:15.341512|S|232|68.63|0|232
C|VXUS|20250707|15:59:30.021450|S|6|68.63|0|6
C|VXUS|20250707|15:59:45.474740|S|100|68.64|0|100
C|VXUS|20250707|15:59:47.847224|S|74|68.64|0|74
C|VXUS|20250707|15:59:48.089635|S|2|68.64|0|2
C|VXX|20250707|09:30:00.184400|S|20|48.085|0|20
C|VXX|20250707|09:30:07.134880|S|100|48.065|0|100
C|VXX|20250707|09:30:10.013250|S|100|48.09|0|100
C|VXX|20250707|09:30:14.426497|S|100|48.05|0|100
C|VXX|20250707|09:36:55.686229|S|79|48.28|0|79
C|VXX|20250707|09:37:30.966152|S|1|48.25|0|1
C|VXX|20250707|09:37:55.575756|S|1|48.27|0|1
C|VXX|20250707|09:38:43.418732|S|1|48.25|0|1
C|VXX|20250707|09:38:46.440964|S|1|48.25|0|1
C|VXX|20250707|09:39:17.246552|S|1|48.3|0|1
C|VXX|20250707|09:39:17.953025|S|1|48.3|0|1
C|VXX|20250707|10:00:00.478811|S|11|48.195|0|11
C|VXX|20250707|10:00:00.478841|S|10|48.195|0|10
C|VXX|20250707|10:00:00.478876|S|79|48.195|0|79
C|VXX|20250707|10:00:17.570064|S|100|48.19|0|100
C|VXX|20250707|10:05:43.531411|S|27|48.24|0|27
C|VXX|20250707|10:05:43.534736|S|100|48.25|0|100
C|VXX|20250707|10:06:32.367089|S|20|48.25|0|20
C|VXX|20250707|10:06:43.469272|S|100|48.24|0|100
C|VXX|20250707|10:06:53.109981|S|100|48.23|0|100
C|VXX|20250707|10:10:02.967242|S|100|48.2|0|100
C|VXX|20250707|10:16:12.575985|S|100|48.25|0|100
C|VXX|20250707|10:16:40.133961|S|100|48.22|0|100
C|VXX|20250707|10:18:35.888610|S|100|48.08|0|100
C|VXX|20250707|10:25:43.530007|S|21|48.02|0|21
C|VXX|20250707|10:30:59.473105|S|100|47.99|0|100
C|VXX|20250707|10:39:59.842178|S|100|47.98|0|100
C|VXX|20250707|10:39:59.842179|S|50|47.98|0|50
C|VXX|20250707|10:59:04.664076|S|100|48.16|0|100
C|VXX|20250707|11:31:22.870038|S|100|48.08|0|100
C|VXX|20250707|11:31:24.170341|S|24|48.075|0|24
C|VXX|20250707|11:31:26.331063|S|24|48.06|0|24
C|VXX|20250707|11:31:26.331082|S|52|48.06|0|52
C|VXX|20250707|11:32:11.675976|S|100|48.02|0|100
C|VXX|20250707|11:32:13.038325|S|100|48.02|0|100
C|VXX|20250707|12:01:10.217019|S|50|47.98|0|50
C|VXX|20250707|12:01:35.085378|S|100|47.97|0|100
C|VXX|20250707|12:01:36.609008|S|100|47.97|0|100
C|VXX|20250707|12:02:09.581364|S|100|47.97|0|100
C|VXX|20250707|12:03:31.194412|S|100|47.96|0|100
C|VXX|20250707|12:07:35.486746|S|15|47.86|0|15
C|VXX|20250707|12:07:35.486877|S|85|47.86|0|85
C|VXX|20250707|12:08:05.503551|S|100|47.84|0|100
C|VXX|20250707|12:20:34.921794|S|86|48.49|0|86
C|VXX|20250707|12:20:55.133212|S|100|48.5|0|100
C|VXX|20250707|12:20:55.133212|S|110|48.5|0|110
C|VXX|20250707|12:27:04.355381|S|100|48.39|0|100
C|VXX|20250707|12:28:03.925324|S|3|48.41|0|3
C|VXX|20250707|12:28:03.925325|S|97|48.41|0|97
C|VXX|20250707|12:28:41.726253|S|100|48.5|0|100
C|VXX|20250707|12:28:42.826347|S|100|48.5|0|100
C|VXX|20250707|12:30:43.530854|S|100|48.34|0|100
C|VXX|20250707|12:30:43.530855|S|100|48.34|0|100
C|VXX|20250707|12:35:18.979081|S|100|48.34|0|100
C|VXX|20250707|12:52:30.872706|S|100|48.63|0|100
C|VXX|20250707|12:54:58.095375|S|100|48.72|0|100
C|VXX|20250707|12:55:43.664626|S|100|48.72|0|100
C|VXX|20250707|12:58:42.258862|S|100|48.6|0|100
C|VXX|20250707|13:07:20.616476|S|14|48.61|0|14
C|VXX|20250707|13:32:52.527149|S|100|48.25|0|100
C|VXX|20250707|13:40:39.911801|S|100|48.5|0|100
C|VXX|20250707|13:56:48.763098|S|100|48.5|0|100
C|VXX|20250707|14:16:29.748520|S|30|48.7|0|30
C|VXX|20250707|14:24:27.206537|S|120|48.82|0|120
C|VXX|20250707|14:42:56.497523|S|100|48.4|0|100
C|VXX|20250707|14:42:56.497537|S|50|48.4|0|50
C|VXX|20250707|14:43:56.345595|S|100|48.4|0|100
C|VXX|20250707|14:52:42.740768|S|100|48.43|0|100
C|VXX|20250707|15:14:10.538940|S|100|48.34|0|100
C|VXX|20250707|15:23:41.626350|S|100|48.4|0|100
C|VXX|20250707|15:24:01.234173|S|100|48.4|0|100
C|VXX|20250707|15:24:56.473527|S|100|48.41|0|100
C|VXX|20250707|15:25:09.384906|S|150|48.435|0|150
C|VXX|20250707|15:25:42.240370|S|100|48.4|0|100
C|VXX|20250707|15:28:03.664136|S|100|48.41|0|100
C|VXX|20250707|15:29:36.230697|S|100|48.4|0|100
C|VXX|20250707|15:38:37.673484|S|100|48.42|0|100
C|VXX|20250707|15:45:02.006410|S|100|48.45|0|100
C|VXX|20250707|15:45:14.211449|S|100|48.45|0|100
C|VXX|20250707|15:45:43.863732|S|94|48.46|0|94
C|VXX|20250707|15:45:54.195534|S|52|48.44|0|52
C|VXX|20250707|15:45:54.195534|S|16|48.44|0|16
C|VXX|20250707|15:45:54.195535|S|32|48.44|0|32
C|VXX|20250707|15:46:00.205068|S|10|48.44|0|10
C|VXX|20250707|15:47:25.669407|S|100|48.48|0|100
C|VXX|20250707|15:48:00.367218|S|69|48.52|0|69
C|VXX|20250707|15:53:58.339246|S|100|48.245|0|100
C|VXX|20250707|15:54:03.050506|S|100|48.23|0|100
C|VXX|20250707|15:54:03.053848|S|100|48.23|0|100
C|VXX|20250707|15:54:07.358596|S|100|48.21|0|100
C|VXX|20250707|15:54:10.027960|S|64|48.21|0|64
C|VXX|20250707|15:54:10.027960|S|36|48.21|0|36
C|VXX|20250707|15:54:10.050591|S|98|48.22|0|98
C|VXX|20250707|15:54:10.050591|S|2|48.22|0|2
C|VXX|20250707|15:54:16.537047|S|100|48.22|0|100
C|VXX|20250707|15:54:18.228327|S|72|48.2|0|72
C|VXX|20250707|15:54:18.231880|S|100|48.21|0|100
C|VXX|20250707|15:54:20.222097|S|100|48.21|0|100
C|VXX|20250707|15:54:20.922119|S|100|48.21|0|100
C|VXX|20250707|15:54:20.931019|S|100|48.21|0|100
C|VXX|20250707|15:54:23.953145|S|100|48.19|0|100
C|VXX|20250707|15:54:24.095355|S|100|48.19|0|100
C|VXX|20250707|15:54:24.837263|S|100|48.2|0|100
C|VXX|20250707|15:54:25.925555|S|52|48.18|0|52
C|VXX|20250707|15:54:25.925574|S|48|48.18|0|48
C|VXX|20250707|15:54:26.110801|S|100|48.19|0|100
C|VXX|20250707|15:54:26.135535|S|100|48.19|0|100
C|VXX|20250707|15:54:26.162801|S|82|48.19|0|82
C|VXX|20250707|15:54:28.077783|S|100|48.18|0|100
C|VXX|20250707|15:54:28.459958|S|80|48.19|0|80
C|VXX|20250707|15:54:28.468738|S|100|48.18|0|100
C|VXX|20250707|15:54:30.040281|S|100|48.19|0|100
C|VXX|20250707|15:54:30.403665|S|100|48.17|0|100
C|VXX|20250707|15:54:33.232797|S|37|48.17|0|37
C|VXX|20250707|15:54:33.232797|S|63|48.17|0|63
C|VXX|20250707|15:54:33.233468|S|37|48.17|0|37
C|VXX|20250707|15:54:38.100621|S|100|48.18|0|100
C|VXX|20250707|15:54:39.288887|S|100|48.19|0|100
C|VXX|20250707|15:54:40.005824|S|97|48.19|0|97
C|VXX|20250707|15:54:40.041515|S|100|48.19|0|100
C|VXX|20250707|15:54:41.326046|S|100|48.22|0|100
C|VXX|20250707|15:54:44.137523|S|100|48.2|0|100
C|VXX|20250707|15:54:46.560146|S|100|48.22|0|100
C|VXX|20250707|15:54:46.827579|S|100|48.23|0|100
C|VXX|20250707|15:54:49.902510|S|54|48.26|0|54
C|VXX|20250707|15:54:53.148240|S|87|48.22|0|87
C|VXX|20250707|15:54:54.445812|S|33|48.25|0|33
C|VXX|20250707|15:55:00.021382|S|80|48.21|0|80
C|VXX|20250707|15:55:00.052976|S|100|48.22|0|100
C|VXX|20250707|15:55:00.093860|S|52|48.23|0|52
C|VXX|20250707|15:55:00.105816|S|21|48.24|0|21
C|VXX|20250707|15:55:02.489824|S|100|48.17|0|100
C|VXX|20250707|15:55:03.388174|S|100|48.155|0|100
C|VXX|20250707|15:55:03.389728|S|10|48.16|0|10
C|VXX|20250707|15:55:03.389728|S|90|48.155|0|90
C|VXX|20250707|15:55:04.824764|S|38|48.18|0|38
C|VXX|20250707|15:55:05.922076|S|100|48.18|0|100
C|VXX|20250707|15:55:07.739431|S|100|48.17|0|100
C|VXX|20250707|15:55:12.737175|S|100|48.16|0|100
C|VXX|20250707|15:55:13.150092|S|100|48.14|0|100
C|VXX|20250707|15:55:13.150280|S|100|48.14|0|100
C|VXX|20250707|15:55:21.126446|S|39|48.13|0|39
C|VXX|20250707|15:55:26.129545|S|100|48.16|0|100
C|VXX|20250707|15:55:30.630596|S|100|48.15|0|100
C|VXX|20250707|15:55:32.284664|S|88|48.13|0|88
C|VXX|20250707|15:55:32.303913|S|31|48.14|0|31
C|VXX|20250707|15:55:33.020389|S|100|48.14|0|100
C|VXX|20250707|15:55:39.540299|S|100|48.13|0|100
C|VXX|20250707|15:55:44.359733|S|100|48.12|0|100
C|VXX|20250707|15:55:45.572564|S|30|48.13|0|30
C|VXX|20250707|15:55:47.335615|S|74|48.13|0|74
C|VXX|20250707|15:55:51.186581|S|24|48.12|0|24
C|VXX|20250707|15:55:53.457330|S|100|48.15|0|100
C|VXX|20250707|15:55:53.457421|S|100|48.14|0|100
C|VXX|20250707|15:55:54.487692|S|100|48.14|0|100
C|VXX|20250707|15:56:00.006440|S|26|48.12|0|26
C|VXX|20250707|15:56:13.099875|S|100|48.14|0|100
C|VXX|20250707|15:56:59.455810|S|100|48.2|0|100
C|VXX|20250707|15:57:17.167797|S|100|48.21|0|100
C|VXX|20250707|15:57:19.078595|S|100|48.23|0|100
C|VXX|20250707|15:57:19.621174|S|100|48.23|0|100
C|VXX|20250707|15:57:19.632139|S|55|48.22|0|55
C|VXX|20250707|15:57:21.384694|S|21|48.23|0|21
C|VXX|20250707|15:57:23.838983|S|16|48.23|0|16
C|VXX|20250707|15:58:59.988417|S|84|48.19|0|84
C|VXX|20250707|15:59:51.707471|S|40|48.16|0|40
C|VXX|20250707|15:59:52.659166|S|46|48.15|0|46
C|VYGR|20250707|09:47:33.222556|S|6|3.15|0|6
C|VYGR|20250707|10:06:10.207304|S|1|3.14|0|1
C|VYGR|20250707|10:06:10.207305|S|7|3.14|0|7
C|VYGR|20250707|10:14:19.061919|S|56|3.1|0|56
C|VYGR|20250707|10:29:12.349084|S|15|3.09|0|15
C|VYGR|20250707|10:30:59.729326|S|30|3.09|0|30
C|VYGR|20250707|10:30:59.729326|S|70|3.09|0|70
C|VYGR|20250707|10:43:39.850846|S|86|3.07|0|86
C|VYGR|20250707|10:48:14.165486|S|100|3.09|0|100
C|VYGR|20250707|10:51:44.660659|S|8|3.09|0|8
C|VYGR|20250707|11:11:15.845551|S|100|3.08|0|100
C|VYGR|20250707|11:50:48.513561|S|100|3.065|0|100
C|VYGR|20250707|11:50:48.513562|S|100|3.06|0|100
C|VYGR|20250707|12:00:15.243147|S|100|3.08|0|100
C|VYGR|20250707|12:19:28.047963|S|3|3.07|0|3
C|VYGR|20250707|12:35:59.377141|S|13|3.05|0|13
C|VYGR|20250707|12:36:47.654107|S|13|3.05|0|13
C|VYGR|20250707|12:37:55.624043|S|30|3.05|0|30
C|VYGR|20250707|12:38:23.557159|S|17|3.05|0|17
C|VYGR|20250707|12:45:38.483360|S|100|3.05|0|100
C|VYGR|20250707|12:45:38.484723|S|100|3.05|0|100
C|VYGR|20250707|12:48:18.530736|S|100|3.05|0|100
C|VYGR|20250707|12:48:19.163385|S|100|3.05|0|100
C|VYGR|20250707|12:57:09.888016|S|28|3.03|0|28
C|VYGR|20250707|12:57:22.599758|S|15|3.03|0|15
C|VYGR|20250707|12:59:25.746182|S|13|3.03|0|13
C|VYGR|20250707|13:21:42.347145|S|44|3.05|0|44
C|VYGR|20250707|13:21:42.347145|S|56|3.05|0|56
C|VYGR|20250707|13:43:53.296444|S|56|3.04|0|56
C|VYGR|20250707|13:55:02.288594|S|47|3.03|0|47
C|VYGR|20250707|13:55:58.154448|S|100|3.04|0|100
C|VYGR|20250707|14:00:22.343252|S|100|3.05|0|100
C|VYGR|20250707|14:14:52.909770|S|100|3.03|0|100
C|VYGR|20250707|14:15:22.880938|S|100|3.03|0|100
C|VYGR|20250707|14:15:22.880938|S|100|3.03|0|100
C|VYGR|20250707|14:20:42.304733|S|100|3.03|0|100
C|VYGR|20250707|14:20:49.300738|S|100|3.02|0|100
C|VYGR|20250707|14:56:59.718613|S|11|3.05|0|11
C|VYGR|20250707|15:00:06.838874|S|2|3.05|0|2
C|VYGR|20250707|15:24:55.861525|S|8|3.06|0|8
C|VYGR|20250707|15:27:11.571277|S|80|3.055|0|80
C|VYGR|20250707|15:38:42.364333|S|100|3.05|0|100
C|VYGR|20250707|15:38:42.364333|S|10|3.05|0|10
C|VYGR|20250707|15:38:43.295388|S|59|3.05|0|59
C|VYGR|20250707|15:41:54.704887|S|100|3.04|0|100
C|VYGR|20250707|15:44:53.767583|S|97|3.05|0|97
C|VYGR|20250707|15:49:47.422668|S|100|3.04|0|100
C|VYGR|20250707|15:51:16.915869|S|100|3.04|0|100
C|VYGR|20250707|15:51:18.700515|S|100|3.04|0|100
C|VYGR|20250707|15:58:35.806851|S|15|3.035|0|15
C|VYGR|20250707|15:59:46.156040|S|51|3.05|0|51
C|VYGR|20250707|15:59:46.156040|S|49|3.05|0|49
C|VYGR|20250707|15:59:46.211161|S|7|3.04|0|7
C|VYGR|20250707|15:59:46.338182|S|5|3.04|0|5
C|VYGR|20250707|15:59:47.028246|S|30|3.04|0|30
C|VYGR|20250707|15:59:50.219411|S|3|3.04|0|3
C|VYGR|20250707|15:59:50.268818|S|6|3.05|0|6
C|VYGR|20250707|15:59:50.497797|S|15|3.05|0|15
C|VYGR|20250707|15:59:51.298998|S|13|3.04|0|13
C|VYGR|20250707|15:59:51.999581|S|10|3.04|0|10
C|VYGR|20250707|15:59:52.442192|S|17|3.05|0|17
C|VYGR|20250707|15:59:52.442192|S|80|3.05|0|80
C|VYGR|20250707|15:59:54.894882|S|13|3.04|0|13
C|VYGR|20250707|15:59:54.894882|S|49|3.04|0|49
C|VYGR|20250707|15:59:55.028293|S|4|3.04|0|4
C|VYM|20250707|13:30:11.735947|S|100|134.83|0|100
C|VYMI|20250707|09:40:18.590714|S|100|80.37|0|100
C|VYMI|20250707|12:08:57.761420|S|100|80.31|0|100
C|VYMI|20250707|13:30:12.041364|S|100|79.95|0|100
C|VYMI|20250707|14:12:18.069825|S|100|79.94|0|100
C|VYMI|20250707|15:15:55.431729|S|57|79.93|0|57
C|VYMI|20250707|15:15:55.431729|S|100|79.93|0|100
C|VYMI|20250707|15:36:27.060677|S|100|79.9|0|100
C|VYX|20250707|09:32:59.700480|S|100|13.35|0|100
C|VYX|20250707|09:32:59.700552|S|100|13.35|0|100
C|VYX|20250707|09:32:59.700596|S|100|13.35|0|100
C|VYX|20250707|09:32:59.701539|S|100|13.35|0|100
C|VYX|20250707|09:32:59.702014|S|100|13.35|0|100
C|VYX|20250707|09:32:59.703321|S|100|13.35|0|100
C|VYX|20250707|09:32:59.752185|S|100|13.35|0|100
C|VYX|20250707|09:33:00.778213|S|100|13.35|0|100
C|VYX|20250707|09:33:00.778359|S|100|13.35|0|100
C|VYX|20250707|09:33:00.778450|S|100|13.35|0|100
C|VYX|20250707|09:33:00.778510|S|100|13.35|0|100
C|VYX|20250707|09:33:00.778630|S|100|13.35|0|100
C|VYX|20250707|09:33:00.778736|S|100|13.35|0|100
C|VYX|20250707|09:33:00.778983|S|100|13.35|0|100
C|VYX|20250707|09:33:00.779393|S|15|13.35|0|15
C|VYX|20250707|09:33:00.779414|S|85|13.35|0|85
C|VYX|20250707|09:33:00.779415|S|15|13.35|0|15
C|VYX|20250707|09:33:00.788979|S|100|13.35|0|100
C|VYX|20250707|09:33:00.788979|S|85|13.35|0|85
C|VYX|20250707|09:33:17.996893|S|85|13.4|0|85
C|VYX|20250707|09:35:21.879057|S|5|13.38|0|5
C|VYX|20250707|09:36:12.724013|S|100|13.46|0|100
C|VYX|20250707|09:36:12.724040|S|100|13.46|0|100
C|VYX|20250707|09:36:12.724067|S|100|13.46|0|100
C|VYX|20250707|09:36:12.724475|S|83|13.46|0|83
C|VYX|20250707|09:36:12.724475|S|100|13.46|0|100
C|VYX|20250707|09:36:12.724564|S|100|13.46|0|100
C|VYX|20250707|09:36:16.087638|S|82|13.46|0|82
C|VYX|20250707|09:36:16.087639|S|100|13.46|0|100
C|VYX|20250707|09:36:16.090075|S|300|13.465|0|300
C|VYX|20250707|09:37:00.239678|S|100|13.46|0|100
C|VYX|20250707|09:37:00.239808|S|100|13.46|0|100
C|VYX|20250707|09:45:41.937077|S|100|13.44|0|100
C|VYX|20250707|09:45:41.954725|S|200|13.45|0|200
C|VYX|20250707|09:45:41.954740|S|100|13.45|0|100
C|VYX|20250707|09:48:34.577869|S|100|13.55|0|100
C|VYX|20250707|09:48:34.577884|S|100|13.55|0|100
C|VYX|20250707|09:48:34.577895|S|100|13.55|0|100
C|VYX|20250707|09:48:34.578049|S|100|13.55|0|100
C|VYX|20250707|09:48:34.578062|S|100|13.55|0|100
C|VYX|20250707|09:48:34.578151|S|100|13.55|0|100
C|VYX|20250707|09:48:34.578171|S|100|13.55|0|100
C|VYX|20250707|09:48:34.578186|S|100|13.55|0|100
C|VYX|20250707|09:48:34.578195|S|100|13.55|0|100
C|VYX|20250707|09:48:34.578212|S|78|13.55|0|78
C|VYX|20250707|09:48:34.680384|S|22|13.55|0|22
C|VYX|20250707|09:48:34.680384|S|92|13.55|0|92
C|VYX|20250707|09:48:34.681065|S|8|13.55|0|8
C|VYX|20250707|09:48:36.184948|S|100|13.53|0|100
C|VYX|20250707|09:48:50.199260|S|100|13.53|0|100
C|VYX|20250707|09:49:09.078723|S|100|13.53|0|100
C|VYX|20250707|09:49:09.079508|S|100|13.53|0|100
C|VYX|20250707|09:49:49.118573|S|100|13.53|0|100
C|VYX|20250707|09:50:11.096634|S|100|13.53|0|100
C|VYX|20250707|09:51:35.036323|S|3|13.56|0|3
C|VYX|20250707|09:52:42.080748|S|100|13.57|0|100
C|VYX|20250707|09:56:13.635974|S|300|13.555|0|300
C|VYX|20250707|10:04:31.487539|S|5|13.56|0|5
C|VYX|20250707|10:34:11.066185|S|125|13.455|0|125
C|VYX|20250707|10:36:32.293755|S|100|13.45|0|100
C|VYX|20250707|10:39:01.404009|S|100|13.505|0|100
C|VYX|20250707|10:40:51.268578|S|100|13.6|0|100
C|VYX|20250707|10:40:55.110077|S|60|13.6|0|60
C|VYX|20250707|10:40:55.110855|S|40|13.6|0|40
C|VYX|20250707|10:40:55.111602|S|80|13.6|0|80
C|VYX|20250707|10:40:58.305406|S|100|13.605|0|100
C|VYX|20250707|10:41:10.221356|S|100|13.615|0|100
C|VYX|20250707|10:41:20.370413|S|100|13.62|0|100
C|VYX|20250707|10:41:45.109805|S|89|13.62|0|89
C|VYX|20250707|10:41:45.109805|S|100|13.62|0|100
C|VYX|20250707|10:41:45.109833|S|19|13.62|0|19
C|VYX|20250707|10:41:45.109899|S|89|13.62|0|89
C|VYX|20250707|10:41:45.109899|S|100|13.62|0|100
C|VYX|20250707|10:41:45.109938|S|100|13.62|0|100
C|VYX|20250707|10:41:45.110117|S|100|13.62|0|100
C|VYX|20250707|10:41:45.110146|S|100|13.62|0|100
C|VYX|20250707|10:41:45.110375|S|1|13.62|0|1
C|VYX|20250707|10:41:45.110862|S|18|13.62|0|18
C|VYX|20250707|10:43:54.535178|S|100|13.65|0|100
C|VYX|20250707|10:43:54.535467|S|100|13.65|0|100
C|VYX|20250707|10:43:54.535755|S|100|13.65|0|100
C|VYX|20250707|10:43:54.536138|S|100|13.65|0|100
C|VYX|20250707|10:43:55.152726|S|100|13.65|0|100
C|VYX|20250707|10:44:59.353317|S|30|13.645|0|30
C|VYX|20250707|10:45:05.005863|S|31|13.65|0|31
C|VYX|20250707|10:45:08.826361|S|2|13.65|0|2
C|VYX|20250707|10:47:34.155755|S|100|13.645|0|100
C|VYX|20250707|10:50:04.356055|S|81|13.62|0|81
C|VYX|20250707|10:50:04.356055|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356072|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356072|S|150|13.62|0|150
C|VYX|20250707|10:50:04.356159|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356184|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356210|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356211|S|150|13.62|0|150
C|VYX|20250707|10:50:04.356211|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356242|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356264|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356277|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356314|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356335|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356335|S|47|13.62|0|47
C|VYX|20250707|10:50:04.356373|S|53|13.62|0|53
C|VYX|20250707|10:50:04.356373|S|28|13.62|0|28
C|VYX|20250707|10:50:04.356373|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356436|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356474|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356536|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356596|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356596|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356635|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356651|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356709|S|100|13.62|0|100
C|VYX|20250707|10:50:04.356723|S|53|13.62|0|53
C|VYX|20250707|10:50:04.356743|S|53|13.62|0|53
C|VYX|20250707|10:50:04.356743|S|47|13.62|0|47
C|VYX|20250707|10:50:04.356789|S|53|13.62|0|53
C|VYX|20250707|10:50:04.356789|S|47|13.62|0|47
C|VYX|20250707|10:50:04.356814|S|47|13.62|0|47
C|VYX|20250707|10:50:04.356815|S|53|13.62|0|53
C|VYX|20250707|10:50:05.674104|S|51|13.625|0|51
C|VYX|20250707|10:50:05.674292|S|100|13.62|0|100
C|VYX|20250707|10:50:05.674865|S|100|13.62|0|100
C|VYX|20250707|10:50:05.674994|S|100|13.62|0|100
C|VYX|20250707|10:50:09.576248|S|100|13.62|0|100
C|VYX|20250707|10:50:10.579663|S|20|13.62|0|20
C|VYX|20250707|10:50:14.400152|S|80|13.62|0|80
C|VYX|20250707|10:50:14.400152|S|20|13.62|0|20
C|VYX|20250707|10:50:20.646579|S|100|13.62|0|100
C|VYX|20250707|10:50:20.646579|S|80|13.62|0|80
C|VYX|20250707|10:50:24.892530|S|100|13.62|0|100
C|VYX|20250707|10:50:26.924230|S|100|13.62|0|100
C|VYX|20250707|10:50:27.791843|S|100|13.62|0|100
C|VYX|20250707|10:50:40.062250|S|81|13.62|0|81
C|VYX|20250707|10:50:40.062250|S|19|13.62|0|19
C|VYX|20250707|10:50:46.106713|S|81|13.62|0|81
C|VYX|20250707|10:50:46.106714|S|19|13.62|0|19
C|VYX|20250707|10:50:54.743652|S|10|13.62|0|10
C|VYX|20250707|10:50:55.977802|S|71|13.62|0|71
C|VYX|20250707|10:50:55.977803|S|29|13.62|0|29
C|VYX|20250707|10:51:12.352039|S|71|13.62|0|71
C|VYX|20250707|10:51:12.352039|S|29|13.62|0|29
C|VYX|20250707|10:51:20.082837|S|71|13.62|0|71
C|VYX|20250707|10:51:20.082837|S|29|13.62|0|29
C|VYX|20250707|10:51:23.596101|S|100|13.62|0|100
C|VYX|20250707|10:51:23.596101|S|71|13.62|0|71
C|VYX|20250707|10:51:23.596201|S|71|13.62|0|71
C|VYX|20250707|10:51:23.596201|S|100|13.62|0|100
C|VYX|20250707|10:51:23.596211|S|100|13.62|0|100
C|VYX|20250707|10:51:23.596211|S|71|13.62|0|71
C|VYX|20250707|10:51:23.596490|S|100|13.62|0|100
C|VYX|20250707|10:51:23.596542|S|100|13.62|0|100
C|VYX|20250707|10:51:23.596542|S|100|13.62|0|100
C|VYX|20250707|10:51:23.598756|S|100|13.62|0|100
C|VYX|20250707|10:51:23.598756|S|77|13.62|0|77
C|VYX|20250707|10:51:23.599457|S|83|13.62|0|83
C|VYX|20250707|10:51:23.648815|S|83|13.62|0|83
C|VYX|20250707|10:51:23.648815|S|17|13.62|0|17
C|VYX|20250707|10:51:24.299245|S|83|13.62|0|83
C|VYX|20250707|10:51:24.299245|S|17|13.62|0|17
C|VYX|20250707|10:51:32.736510|S|17|13.62|0|17
C|VYX|20250707|10:51:32.736510|S|83|13.62|0|83
C|VYX|20250707|10:51:36.004158|S|83|13.62|0|83
C|VYX|20250707|10:51:36.004158|S|17|13.62|0|17
C|VYX|20250707|10:51:36.004243|S|83|13.62|0|83
C|VYX|20250707|10:51:36.004243|S|17|13.62|0|17
C|VYX|20250707|10:51:36.475412|S|100|13.62|0|100
C|VYX|20250707|10:51:36.475412|S|17|13.62|0|17
C|VYX|20250707|10:51:36.475432|S|17|13.62|0|17
C|VYX|20250707|10:51:36.475432|S|100|13.62|0|100
C|VYX|20250707|10:51:36.475463|S|17|13.62|0|17
C|VYX|20250707|10:51:36.475497|S|83|13.62|0|83
C|VYX|20250707|10:51:36.475497|S|17|13.62|0|17
C|VYX|20250707|10:51:36.475981|S|83|13.62|0|83
C|VYX|20250707|10:51:36.475981|S|17|13.62|0|17
C|VYX|20250707|10:51:36.476221|S|17|13.62|0|17
C|VYX|20250707|10:51:36.476221|S|83|13.62|0|83
C|VYX|20250707|10:51:36.476299|S|17|13.62|0|17
C|VYX|20250707|10:51:36.476299|S|83|13.62|0|83
C|VYX|20250707|10:51:36.541533|S|83|13.62|0|83
C|VYX|20250707|10:51:36.541534|S|17|13.62|0|17
C|VYX|20250707|10:51:39.741635|S|83|13.62|0|83
C|VYX|20250707|10:51:39.741635|S|100|13.62|0|100
C|VYX|20250707|10:51:44.840233|S|100|13.62|0|100
C|VYX|20250707|10:51:56.380664|S|66|13.62|0|66
C|VYX|20250707|10:51:59.636147|S|34|13.62|0|34
C|VYX|20250707|10:51:59.636148|S|66|13.62|0|66
C|VYX|20250707|10:52:02.482590|S|34|13.62|0|34
C|VYX|20250707|10:52:02.482591|S|66|13.62|0|66
C|VYX|20250707|10:52:07.948107|S|66|13.62|0|66
C|VYX|20250707|10:52:07.948107|S|34|13.62|0|34
C|VYX|20250707|10:52:10.639398|S|34|13.62|0|34
C|VYX|20250707|10:52:10.639398|S|66|13.62|0|66
C|VYX|20250707|10:52:10.879515|S|60|13.62|0|60
C|VYX|20250707|10:52:10.879515|S|34|13.62|0|34
C|VYX|20250707|10:52:13.681116|S|100|13.62|0|100
C|VYX|20250707|10:52:13.681116|S|27|13.62|0|27
C|VYX|20250707|10:52:13.681158|S|100|13.62|0|100
C|VYX|20250707|10:52:13.681158|S|100|13.62|0|100
C|VYX|20250707|10:52:16.397288|S|50|13.62|0|50
C|VYX|20250707|10:52:16.465045|S|50|13.62|0|50
C|VYX|20250707|10:52:16.465045|S|50|13.62|0|50
C|VYX|20250707|10:52:19.682847|S|50|13.62|0|50
C|VYX|20250707|10:52:19.682847|S|100|13.62|0|100
C|VYX|20250707|10:52:20.259944|S|12|13.62|0|12
C|VYX|20250707|10:52:22.924938|S|88|13.62|0|88
C|VYX|20250707|10:52:22.924939|S|100|13.62|0|100
C|VYX|20250707|10:52:32.243563|S|77|13.62|0|77
C|VYX|20250707|10:52:32.243563|S|23|13.62|0|23
C|VYX|20250707|10:52:37.298654|S|23|13.62|0|23
C|VYX|20250707|10:52:37.298654|S|77|13.62|0|77
C|VYX|20250707|10:52:45.663148|S|100|13.62|0|100
C|VYX|20250707|10:52:45.663148|S|77|13.62|0|77
C|VYX|20250707|10:52:48.925321|S|100|13.62|0|100
C|VYX|20250707|10:52:49.062081|S|15|13.62|0|15
C|VYX|20250707|10:52:49.256190|S|91|13.62|0|91
C|VYX|20250707|10:52:49.256190|S|85|13.62|0|85
C|VYX|20250707|10:52:52.903471|S|11|13.62|0|11
C|VYX|20250707|10:52:52.903471|S|9|13.62|0|9
C|VYX|20250707|10:53:03.155879|S|76|13.62|0|76
C|VYX|20250707|10:53:03.155879|S|24|13.62|0|24
C|VYX|20250707|10:53:04.018046|S|100|13.62|0|100
C|VYX|20250707|10:53:04.018046|S|24|13.62|0|24
C|VYX|20250707|10:53:04.018222|S|100|13.62|0|100
C|VYX|20250707|10:53:04.018455|S|24|13.62|0|24
C|VYX|20250707|10:53:04.018455|S|100|13.62|0|100
C|VYX|20250707|10:53:04.019141|S|17|13.62|0|17
C|VYX|20250707|10:53:06.056565|S|100|13.62|0|100
C|VYX|20250707|10:53:06.056565|S|83|13.62|0|83
C|VYX|20250707|10:53:07.905721|S|34|13.62|0|34
C|VYX|20250707|10:53:07.905721|S|100|13.62|0|100
C|VYX|20250707|10:53:08.314918|S|100|13.62|0|100
C|VYX|20250707|10:53:09.929653|S|100|13.62|0|100
C|VYX|20250707|10:53:10.237182|S|100|13.62|0|100
C|VYX|20250707|10:53:10.738981|S|98|13.62|0|98
C|VYX|20250707|10:53:10.738981|S|100|13.62|0|100
C|VYX|20250707|10:53:10.739039|S|100|13.62|0|100
C|VYX|20250707|10:53:10.739040|S|100|13.62|0|100
C|VYX|20250707|10:53:10.739040|S|100|13.62|0|100
C|VYX|20250707|10:53:10.739062|S|100|13.62|0|100
C|VYX|20250707|10:53:10.739107|S|100|13.62|0|100
C|VYX|20250707|10:53:10.739120|S|100|13.62|0|100
C|VYX|20250707|10:53:10.739422|S|17|13.62|0|17
C|VYX|20250707|10:53:10.739564|S|17|13.62|0|17
C|VYX|20250707|10:53:10.739564|S|83|13.62|0|83
C|VYX|20250707|10:53:10.739614|S|100|13.62|0|100
C|VYX|20250707|10:53:10.739614|S|83|13.62|0|83
C|VYX|20250707|10:53:10.739670|S|17|13.62|0|17
C|VYX|20250707|10:53:10.739695|S|83|13.62|0|83
C|VYX|20250707|10:53:10.739696|S|100|13.62|0|100
C|VYX|20250707|10:53:10.739704|S|100|13.62|0|100
C|VYX|20250707|10:53:10.739740|S|100|13.62|0|100
C|VYX|20250707|10:53:10.747970|S|100|13.62|0|100
C|VYX|20250707|10:53:10.748016|S|100|13.62|0|100
C|VYX|20250707|10:53:10.760181|S|100|13.62|0|100
C|VYX|20250707|10:53:11.045180|S|100|13.62|0|100
C|VYX|20250707|10:53:11.153016|S|100|13.62|0|100
C|VYX|20250707|10:53:11.154094|S|100|13.62|0|100
C|VYX|20250707|10:53:11.155695|S|100|13.62|0|100
C|VYX|20250707|10:53:11.418129|S|100|13.62|0|100
C|VYX|20250707|10:53:13.240329|S|100|13.62|0|100
C|VYX|20250707|10:53:14.661808|S|33|13.62|0|33
C|VYX|20250707|10:53:22.875406|S|33|13.62|0|33
C|VYX|20250707|10:53:22.875406|S|67|13.62|0|67
C|VYX|20250707|10:53:22.908365|S|100|13.62|0|100
C|VYX|20250707|10:53:22.908365|S|67|13.62|0|67
C|VYX|20250707|10:53:22.910105|S|50|13.62|0|50
C|VYX|20250707|10:53:22.925065|S|100|13.62|0|100
C|VYX|20250707|10:53:22.925139|S|100|13.62|0|100
C|VYX|20250707|10:53:22.925206|S|100|13.62|0|100
C|VYX|20250707|10:53:22.925271|S|100|13.62|0|100
C|VYX|20250707|10:53:22.925780|S|100|13.62|0|100
C|VYX|20250707|10:53:22.925846|S|100|13.62|0|100
C|VYX|20250707|10:53:23.054091|S|100|13.62|0|100
C|VYX|20250707|10:53:23.160883|S|100|13.62|0|100
C|VYX|20250707|10:53:23.160883|S|100|13.62|0|100
C|VYX|20250707|10:53:23.160945|S|100|13.62|0|100
C|VYX|20250707|10:53:23.161040|S|100|13.62|0|100
C|VYX|20250707|10:53:23.211237|S|100|13.62|0|100
C|VYX|20250707|10:53:24.746433|S|100|13.62|0|100
C|VYX|20250707|10:53:24.746487|S|100|13.62|0|100
C|VYX|20250707|10:53:24.746509|S|100|13.62|0|100
C|VYX|20250707|10:53:24.747028|S|100|13.62|0|100
C|VYX|20250707|10:53:24.747090|S|87|13.62|0|87
C|VYX|20250707|10:53:24.782154|S|13|13.62|0|13
C|VYX|20250707|10:53:24.782155|S|100|13.62|0|100
C|VYX|20250707|10:53:25.337565|S|34|13.62|0|34
C|VYX|20250707|10:53:25.437451|S|34|13.62|0|34
C|VYX|20250707|10:53:25.437451|S|66|13.62|0|66
C|VYX|20250707|10:53:27.136220|S|10|13.62|0|10
C|VYX|20250707|10:53:28.066473|S|100|13.62|0|100
C|VYX|20250707|10:53:28.066473|S|56|13.62|0|56
C|VYX|20250707|10:53:29.997002|S|100|13.62|0|100
C|VYX|20250707|10:53:36.222109|S|59|13.62|0|59
C|VYX|20250707|10:53:36.222610|S|3|13.62|0|3
C|VYX|20250707|10:53:38.536890|S|38|13.62|0|38
C|VYX|20250707|10:53:38.536890|S|17|13.62|0|17
C|VYX|20250707|10:53:38.537361|S|8|13.62|0|8
C|VYX|20250707|10:53:39.523445|S|75|13.62|0|75
C|VYX|20250707|10:53:39.523445|S|25|13.62|0|25
C|VYX|20250707|10:53:39.523961|S|34|13.62|0|34
C|VYX|20250707|10:53:41.482618|S|41|13.62|0|41
C|VYX|20250707|10:53:41.482619|S|59|13.62|0|59
C|VYX|20250707|10:53:46.064313|S|100|13.55|0|100
C|VYX|20250707|10:53:46.082992|S|100|13.535|0|100
C|VYX|20250707|10:53:46.436545|S|20|13.54|0|20
C|VYX|20250707|10:53:46.436959|S|58|13.54|0|58
C|VYX|20250707|10:53:46.732776|S|58|13.545|0|58
C|VYX|20250707|10:53:49.913917|S|100|13.545|0|100
C|VYX|20250707|11:01:39.440315|S|125|13.345|0|125
C|VYX|20250707|11:13:34.876605|S|8|13.295|0|8
C|VYX|20250707|11:20:39.629415|S|100|13.26|0|100
C|VYX|20250707|11:21:57.468311|S|100|13.315|0|100
C|VYX|20250707|11:21:57.630458|S|100|13.315|0|100
C|VYX|20250707|11:34:45.643746|S|40|13.32|0|40
C|VYX|20250707|11:38:01.673171|S|100|13.295|0|100
C|VYX|20250707|11:38:02.459394|S|100|13.295|0|100
C|VYX|20250707|12:17:30.163476|S|100|13.415|0|100
C|VYX|20250707|12:17:58.359695|S|100|13.405|0|100
C|VYX|20250707|12:19:06.670528|S|125|13.365|0|125
C|VYX|20250707|12:19:06.670586|S|50|13.365|0|50
C|VYX|20250707|12:19:07.953950|S|55|13.38|0|55
C|VYX|20250707|13:17:11.523409|S|100|13.245|0|100
C|VYX|20250707|13:26:52.161952|S|102|13.265|0|102
C|VYX|20250707|13:28:23.567256|S|100|13.295|0|100
C|VYX|20250707|13:31:35.368859|S|100|13.285|0|100
C|VYX|20250707|13:35:25.188591|S|29|13.245|0|29
C|VYX|20250707|14:20:04.339082|S|100|13.245|0|100
C|VYX|20250707|15:04:40.984369|S|4|13.4|0|4
C|VYX|20250707|15:04:41.253475|S|100|13.395|0|100
C|VYX|20250707|15:04:47.310235|S|100|13.41|0|100
C|VYX|20250707|15:04:56.043007|S|100|13.41|0|100
C|VYX|20250707|15:04:56.043204|S|80|13.41|0|80
C|VYX|20250707|15:04:56.043238|S|80|13.41|0|80
C|VYX|20250707|15:04:56.043238|S|20|13.41|0|20
C|VYX|20250707|15:04:56.043668|S|100|13.415|0|100
C|VYX|20250707|15:04:56.044566|S|20|13.41|0|20
C|VYX|20250707|15:04:56.044567|S|100|13.41|0|100
C|VYX|20250707|15:05:10.488893|S|100|13.41|0|100
C|VYX|20250707|15:05:10.495374|S|100|13.41|0|100
C|VYX|20250707|15:05:10.496015|S|100|13.41|0|100
C|VYX|20250707|15:05:10.497175|S|100|13.41|0|100
C|VYX|20250707|15:05:10.500343|S|100|13.41|0|100
C|VYX|20250707|15:05:10.501734|S|100|13.41|0|100
C|VYX|20250707|15:05:11.010878|S|300|13.405|0|300
C|VYX|20250707|15:05:11.012559|S|7|13.42|0|7
C|VYX|20250707|15:05:11.021484|S|300|13.415|0|300
C|VYX|20250707|15:15:19.719330|S|1|13.34|0|1
C|VYX|20250707|15:30:10.557135|S|43|13.2|0|43
C|VYX|20250707|15:35:12.226461|S|22|13.205|0|22
C|VYX|20250707|15:36:18.541073|S|12|13.2|0|12
C|VYX|20250707|15:38:55.273648|S|8|13.2|0|8
C|VYX|20250707|15:39:05.143391|S|10|13.195|0|10
C|VYX|20250707|15:39:46.415283|S|33|13.19|0|33
C|VYX|20250707|15:40:26.961697|S|38|13.185|0|38
C|VYX|20250707|15:41:27.808238|S|1|13.18|0|1
C|VYX|20250707|15:41:27.884276|S|19|13.18|0|19
C|VYX|20250707|15:44:47.788222|S|50|13.185|0|50
C|VYX|20250707|15:44:47.788222|S|20|13.185|0|20
C|VYX|20250707|15:45:01.617776|S|70|13.185|0|70
C|VYX|20250707|15:45:58.915780|S|28|13.2|0|28
C|VYX|20250707|15:46:19.522814|S|1|13.21|0|1
C|VYX|20250707|15:46:21.858074|S|100|13.2|0|100
C|VYX|20250707|15:50:30.108156|S|2|13.205|0|2
C|VYX|20250707|15:50:42.788742|S|2|13.205|0|2
C|VYX|20250707|15:50:52.294909|S|2|13.2|0|2
C|VYX|20250707|15:56:23.859624|S|126|13.175|0|126
C|VYX|20250707|15:57:01.796601|S|160|13.175|0|160
C|VYX|20250707|15:57:01.796679|S|40|13.175|0|40
C|VYX|20250707|15:57:04.095259|S|100|13.18|0|100
C|VYX|20250707|15:57:15.764017|S|100|13.17|0|100
C|VYX|20250707|15:57:15.766378|S|197|13.175|0|197
C|VYX|20250707|15:57:15.766446|S|3|13.175|0|3
C|VYX|20250707|15:58:02.487712|S|100|13.17|0|100
C|VYX|20250707|15:58:11.077926|S|100|13.17|0|100
C|VYX|20250707|15:58:18.257242|S|100|13.17|0|100
C|VYX|20250707|15:58:22.142244|S|2|13.185|0|2
C|VYX|20250707|15:58:22.898253|S|14|13.185|0|14
C|VYX|20250707|15:58:23.713785|S|2|13.185|0|2
C|VYX|20250707|15:58:33.041998|S|100|13.19|0|100
C|VYX|20250707|15:58:49.087547|S|36|13.205|0|36
C|VYX|20250707|15:59:26.260543|S|67|13.225|0|67
C|VYX|20250707|15:59:28.211441|S|28|13.225|0|28
C|VYX|20250707|15:59:38.880126|S|15|13.23|0|15
C|VYX|20250707|15:59:39.121166|S|4|13.22|0|4
C|VYX|20250707|15:59:39.121166|S|1|13.22|0|1
C|VYX|20250707|15:59:39.259593|S|10|13.23|0|10
C|VYX|20250707|15:59:39.313935|S|3|13.23|0|3
C|VYX|20250707|15:59:41.199485|S|100|13.235|0|100
C|VYX|20250707|15:59:41.434736|S|14|13.235|0|14
C|VYX|20250707|15:59:41.839827|S|9|13.23|0|9
C|VYX|20250707|15:59:45.593980|S|5|13.225|0|5
C|VYX|20250707|15:59:46.061713|S|34|13.225|0|34
C|VYX|20250707|15:59:46.173762|S|40|13.225|0|40
C|VYX|20250707|15:59:47.173520|S|16|13.215|0|16
C|VYX|20250707|15:59:47.724394|S|1|13.215|0|1
C|VYX|20250707|15:59:48.032530|S|2|13.215|0|2
C|VYX|20250707|15:59:48.680922|S|14|13.215|0|14
C|VYX|20250707|15:59:48.927074|S|1|13.215|0|1
C|VYX|20250707|15:59:50.004494|S|127|13.215|0|127
C|VYX|20250707|15:59:50.021796|S|1|13.215|0|1
C|VYX|20250707|15:59:50.063458|S|1|13.215|0|1
C|VYX|20250707|15:59:50.098848|S|1|13.215|0|1
C|VYX|20250707|15:59:50.127345|S|1|13.215|0|1
C|VYX|20250707|15:59:50.268787|S|5|13.215|0|5
C|VYX|20250707|15:59:50.296709|S|1|13.215|0|1
C|VYX|20250707|15:59:50.309465|S|1|13.215|0|1
C|VYX|20250707|15:59:50.357421|S|1|13.215|0|1
C|VYX|20250707|15:59:50.371092|S|1|13.215|0|1
C|VYX|20250707|15:59:50.529211|S|5|13.215|0|5
C|VYX|20250707|15:59:50.546685|S|1|13.215|0|1
C|VYX|20250707|15:59:50.547173|S|1|13.215|0|1
C|VYX|20250707|15:59:50.572789|S|1|13.215|0|1
C|VYX|20250707|15:59:50.604589|S|1|13.215|0|1
C|VYX|20250707|15:59:50.909808|S|28|13.215|0|28
C|VYX|20250707|15:59:50.962831|S|80|13.215|0|80
C|VYX|20250707|15:59:51.136016|S|84|13.215|0|84
C|VYX|20250707|15:59:51.317916|S|1|13.215|0|1
C|VYX|20250707|15:59:51.498452|S|99|13.215|0|99
C|VYX|20250707|15:59:51.737904|S|13|13.215|0|13
C|VYX|20250707|15:59:51.777949|S|83|13.215|0|83
C|VYX|20250707|15:59:51.952048|S|5|13.215|0|5
C|VYX|20250707|15:59:51.973602|S|86|13.215|0|86
C|VYX|20250707|15:59:52.634135|S|9|13.215|0|9
C|VYX|20250707|15:59:52.990897|S|3|13.215|0|3
C|VYX|20250707|15:59:53.379187|S|100|13.205|0|100
C|VYX|20250707|15:59:53.379319|S|100|13.205|0|100
C|VYX|20250707|15:59:54.541453|S|9|13.215|0|9
C|VYX|20250707|15:59:54.552373|S|200|13.215|0|200
C|VYX|20250707|15:59:55.853446|S|1|13.215|0|1
C|VYX|20250707|15:59:56.322999|S|100|13.21|0|100
C|VYX|20250707|15:59:56.323021|S|40|13.21|0|40
C|VYX|20250707|15:59:56.377250|S|17|13.205|0|17
C|VYX|20250707|15:59:56.684943|S|100|13.21|0|100
C|VYX|20250707|15:59:56.850240|S|52|13.205|0|52
C|VZ|20250707|09:30:33.072287|S|100|43.49|0|100
C|VZ|20250707|09:30:56.575225|S|100|43.5|0|100
C|VZ|20250707|09:33:46.955974|S|100|43.34|0|100
C|VZ|20250707|09:54:55.469444|S|51|43.275|0|51
C|VZ|20250707|09:57:46.728872|S|1|43.27|0|1
C|VZ|20250707|10:00:00.045716|S|100|43.255|0|100
C|VZ|20250707|10:00:00.123265|S|200|43.255|0|200
C|VZ|20250707|10:00:23.431312|S|100|43.25|0|100
C|VZ|20250707|10:00:23.521423|S|100|43.25|0|100
C|VZ|20250707|10:00:25.209924|S|75|43.25|0|75
C|VZ|20250707|10:00:25.209924|S|25|43.25|0|25
C|VZ|20250707|10:00:26.003697|S|100|43.23|0|100
C|VZ|20250707|10:00:26.003697|S|100|43.23|0|100
C|VZ|20250707|10:00:26.158108|S|100|43.23|0|100
C|VZ|20250707|10:00:26.166872|S|100|43.23|0|100
C|VZ|20250707|10:00:53.613752|S|6|43.23|0|6
C|VZ|20250707|10:01:06.598188|S|126|43.205|0|126
C|VZ|20250707|10:01:08.625010|E|8|43.18|0|8
C|VZ|20250707|10:01:12.193600|S|10|43.175|0|10
C|VZ|20250707|10:01:26.645192|S|100|43.165|0|100
C|VZ|20250707|10:01:46.283249|S|1|43.14|0|1
C|VZ|20250707|10:01:54.113915|S|1|43.16|0|1
C|VZ|20250707|10:01:54.114373|S|8|43.16|0|8
C|VZ|20250707|10:02:00.581596|S|99|43.16|0|99
C|VZ|20250707|10:02:14.964826|S|5|43.14|0|5
C|VZ|20250707|10:02:53.971691|S|100|43.095|0|100
C|VZ|20250707|10:03:58.529425|S|1|43.14|0|1
C|VZ|20250707|10:03:58.529425|S|3|43.14|0|3
C|VZ|20250707|10:04:15.174019|S|100|43.1|0|100
C|VZ|20250707|10:04:16.545550|S|100|43.1|0|100
C|VZ|20250707|10:04:16.545550|S|30|43.1|0|30
C|VZ|20250707|10:04:28.345544|S|1|43.09|0|1
C|VZ|20250707|10:05:06.302675|S|2|43.06|0|2
C|VZ|20250707|10:05:35.392042|S|2|43.07|0|2
C|VZ|20250707|10:05:35.392042|S|3|43.07|0|3
C|VZ|20250707|10:05:35.392042|S|1|43.07|0|1
C|VZ|20250707|10:06:51.594702|S|1|43.09|0|1
C|VZ|20250707|10:06:58.856760|S|2|43.1|0|2
C|VZ|20250707|10:07:02.576977|S|2|43.1|0|2
C|VZ|20250707|10:07:41.819266|S|7|43.11|0|7
C|VZ|20250707|10:08:22.454189|S|75|43.07|0|75
C|VZ|20250707|10:08:43.012971|S|100|43.08|0|100
C|VZ|20250707|10:09:17.410926|S|1|43.06|0|1
C|VZ|20250707|10:10:49.709357|S|73|43.06|0|73
C|VZ|20250707|10:10:54.129042|S|1|43.06|0|1
C|VZ|20250707|10:10:54.859243|S|100|43.055|0|100
C|VZ|20250707|10:11:07.182649|S|1|43.07|0|1
C|VZ|20250707|10:11:34.288299|S|1|43.09|0|1
C|VZ|20250707|10:11:34.288299|S|1|43.09|0|1
C|VZ|20250707|10:11:45.191790|S|22|43.08|0|22
C|VZ|20250707|10:12:06.052199|S|100|43.07|0|100
C|VZ|20250707|10:12:25.306329|S|22|43.08|0|22
C|VZ|20250707|10:13:10.475126|S|100|43.09|0|100
C|VZ|20250707|10:13:10.476962|S|100|43.09|0|100
C|VZ|20250707|10:13:11.918900|S|100|43.09|0|100
C|VZ|20250707|10:13:11.920036|S|100|43.09|0|100
C|VZ|20250707|10:13:11.920537|S|100|43.09|0|100
C|VZ|20250707|10:13:19.215150|S|100|43.09|0|100
C|VZ|20250707|10:13:21.298537|S|100|43.09|0|100
C|VZ|20250707|10:13:21.299065|S|100|43.09|0|100
C|VZ|20250707|10:13:43.095283|S|100|43.09|0|100
C|VZ|20250707|10:13:43.096718|S|100|43.09|0|100
C|VZ|20250707|10:13:47.879334|S|8|43.075|0|8
C|VZ|20250707|10:13:50.736145|S|100|43.085|0|100
C|VZ|20250707|10:14:10.941739|S|100|43.08|0|100
C|VZ|20250707|10:14:22.906136|S|100|43.08|0|100
C|VZ|20250707|10:14:35.188649|S|100|43.08|0|100
C|VZ|20250707|10:14:35.189201|S|100|43.08|0|100
C|VZ|20250707|10:15:01.921928|S|100|43.08|0|100
C|VZ|20250707|10:15:09.752001|S|9|43.07|0|9
C|VZ|20250707|10:15:16.418083|S|23|43.08|0|23
C|VZ|20250707|10:15:42.667267|S|100|43.06|0|100
C|VZ|20250707|10:15:48.205667|S|100|43.065|0|100
C|VZ|20250707|10:16:37.882423|S|5|43.04|0|5
C|VZ|20250707|10:16:44.176166|S|100|43.045|0|100
C|VZ|20250707|10:17:03.176221|S|100|43.045|0|100
C|VZ|20250707|10:17:03.176293|S|31|43.05|0|31
C|VZ|20250707|10:17:14.365632|S|100|43.055|0|100
C|VZ|20250707|10:17:25.618978|S|100|43.06|0|100
C|VZ|20250707|10:17:48.910689|S|9|43.055|0|9
C|VZ|20250707|10:17:53.400823|S|87|43.055|0|87
C|VZ|20250707|10:19:45.869681|S|100|43.11|0|100
C|VZ|20250707|10:20:49.829458|S|1|43.11|0|1
C|VZ|20250707|10:20:49.829458|S|1|43.11|0|1
C|VZ|20250707|10:21:16.045876|S|100|43.08|0|100
C|VZ|20250707|10:21:20.557195|S|24|43.09|0|24
C|VZ|20250707|10:21:26.831060|S|1|43.1|0|1
C|VZ|20250707|10:22:05.620026|S|27|43.09|0|27
C|VZ|20250707|10:22:05.620026|S|65|43.09|0|65
C|VZ|20250707|10:28:47.369453|S|9|43.1|0|9
C|VZ|20250707|10:30:39.482863|S|100|43.13|0|100
C|VZ|20250707|10:30:39.482863|S|96|43.13|0|96
C|VZ|20250707|10:30:39.685377|S|100|43.13|0|100
C|VZ|20250707|10:30:39.921316|S|100|43.13|0|100
C|VZ|20250707|10:31:35.067645|S|40|43.13|0|40
C|VZ|20250707|10:33:02.257175|S|1|43.14|0|1
C|VZ|20250707|10:35:10.493064|S|1|43.155|0|1
C|VZ|20250707|10:35:30.874331|S|100|43.14|0|100
C|VZ|20250707|10:35:51.468527|S|1|43.12|0|1
C|VZ|20250707|10:37:43.936943|S|4|43.125|0|4
C|VZ|20250707|10:40:56.456731|S|100|43.11|0|100
C|VZ|20250707|10:40:56.702851|S|65|43.1|0|65
C|VZ|20250707|10:43:38.996492|S|23|43.015|0|23
C|VZ|20250707|10:43:38.996557|S|23|43.015|0|23
C|VZ|20250707|10:43:38.996571|S|54|43.015|0|54
C|VZ|20250707|10:43:51.941484|S|13|43.01|0|13
C|VZ|20250707|10:44:09.112714|S|100|43.05|0|100
C|VZ|20250707|10:45:21.629198|S|16|43.03|0|16
C|VZ|20250707|10:46:24.714788|S|59|43.01|0|59
C|VZ|20250707|10:46:24.715312|S|100|43.01|0|100
C|VZ|20250707|10:46:25.236281|S|25|42.98|0|25
C|VZ|20250707|10:47:25.294212|S|1|42.98|0|1
C|VZ|20250707|10:47:25.294212|S|1|42.98|0|1
C|VZ|20250707|10:47:28.691301|S|100|42.98|0|100
C|VZ|20250707|10:47:48.559737|S|50|42.975|0|50
C|VZ|20250707|10:48:12.961069|S|100|42.98|0|100
C|VZ|20250707|10:48:12.961069|S|100|42.98|0|100
C|VZ|20250707|10:48:59.070477|S|1|42.97|0|1
C|VZ|20250707|10:49:00.712442|S|100|42.96|0|100
C|VZ|20250707|10:49:00.712578|S|100|42.96|0|100
C|VZ|20250707|10:49:00.720877|S|100|42.94|0|100
C|VZ|20250707|10:50:51.724348|S|1|42.97|0|1
C|VZ|20250707|10:52:00.978163|S|100|42.965|0|100
C|VZ|20250707|10:52:00.978163|S|44|42.97|0|44
C|VZ|20250707|10:52:00.978191|S|100|42.97|0|100
C|VZ|20250707|10:52:00.978191|S|56|42.97|0|56
C|VZ|20250707|10:52:31.806015|S|1|42.97|0|1
C|VZ|20250707|10:52:38.600084|S|1|42.97|0|1
C|VZ|20250707|10:52:43.472611|S|1|42.98|0|1
C|VZ|20250707|10:52:57.429176|S|100|42.975|0|100
C|VZ|20250707|10:53:09.042796|S|200|42.945|0|200
C|VZ|20250707|10:53:19.624069|S|2|42.96|0|2
C|VZ|20250707|10:53:19.624070|S|2|42.96|0|2
C|VZ|20250707|10:54:16.819085|S|2|42.95|0|2
C|VZ|20250707|10:54:40.933119|S|2|42.94|0|2
C|VZ|20250707|10:54:50.295606|S|1|42.95|0|1
C|VZ|20250707|10:55:12.399670|S|100|42.95|0|100
C|VZ|20250707|10:55:12.399670|S|100|42.95|0|100
C|VZ|20250707|10:56:25.250364|S|100|42.96|0|100
C|VZ|20250707|10:56:29.919055|S|54|42.97|0|54
C|VZ|20250707|10:56:29.919210|S|54|42.97|0|54
C|VZ|20250707|10:56:54.800806|S|1|42.99|0|1
C|VZ|20250707|10:56:54.800806|S|100|42.99|0|100
C|VZ|20250707|10:59:00.867761|S|100|43.04|0|100
C|VZ|20250707|10:59:54.825706|S|79|43.04|0|79
C|VZ|20250707|10:59:55.026472|S|74|43.035|0|74
C|VZ|20250707|11:01:03.970258|S|5|43.03|0|5
C|VZ|20250707|11:01:03.970258|S|10|43.03|0|10
C|VZ|20250707|11:01:03.970258|S|5|43.03|0|5
C|VZ|20250707|11:01:13.226266|S|5|43.03|0|5
C|VZ|20250707|11:01:13.226266|S|6|43.03|0|6
C|VZ|20250707|11:02:03.353566|S|13|43|0|13
C|VZ|20250707|11:02:03.355576|S|1|43|0|1
C|VZ|20250707|11:02:49.829203|S|100|42.975|0|100
C|VZ|20250707|11:02:52.510622|S|200|42.98|0|200
C|VZ|20250707|11:10:40.485069|S|100|43|0|100
C|VZ|20250707|11:10:59.283935|S|100|43|0|100
C|VZ|20250707|11:13:08.245088|S|100|42.98|0|100
C|VZ|20250707|11:15:16.082165|S|16|42.98|0|16
C|VZ|20250707|11:15:48.207701|S|100|42.96|0|100
C|VZ|20250707|11:15:59.316280|S|100|42.965|0|100
C|VZ|20250707|11:17:14.522291|S|12|42.98|0|12
C|VZ|20250707|11:17:15.857037|S|3|42.975|0|3
C|VZ|20250707|11:18:26.593117|S|12|42.99|0|12
C|VZ|20250707|11:18:52.126130|S|67|42.955|0|67
C|VZ|20250707|11:18:52.151342|S|44|42.955|0|44
C|VZ|20250707|11:19:22.918365|S|90|42.935|0|90
C|VZ|20250707|11:19:49.656032|S|100|42.92|0|100
C|VZ|20250707|11:20:02.005494|S|4|42.92|0|4
C|VZ|20250707|11:20:09.910203|S|29|42.925|0|29
C|VZ|20250707|11:21:50.050260|S|50|42.91|0|50
C|VZ|20250707|11:22:01.630264|S|100|42.92|0|100
C|VZ|20250707|11:24:40.759200|S|11|42.92|0|11
C|VZ|20250707|11:25:02.108266|S|49|42.925|0|49
C|VZ|20250707|11:25:02.108333|S|51|42.925|0|51
C|VZ|20250707|11:25:28.782278|S|100|42.905|0|100
C|VZ|20250707|11:25:43.206659|S|5|42.88|0|5
C|VZ|20250707|11:25:47.177431|S|2|42.885|0|2
C|VZ|20250707|11:25:51.153974|S|100|42.88|0|100
C|VZ|20250707|11:26:14.930523|S|56|42.87|0|56
C|VZ|20250707|11:26:16.583096|S|16|42.865|0|16
C|VZ|20250707|11:26:47.626901|S|100|42.88|0|100
C|VZ|20250707|11:26:47.626901|S|100|42.88|0|100
C|VZ|20250707|11:26:50.288678|S|86|42.88|0|86
C|VZ|20250707|11:27:00.273185|S|100|42.88|0|100
C|VZ|20250707|11:27:50.227152|S|100|42.88|0|100
C|VZ|20250707|11:27:55.603914|S|48|42.88|0|48
C|VZ|20250707|11:28:10.245808|S|100|42.875|0|100
C|VZ|20250707|11:28:10.804156|S|1|42.875|0|1
C|VZ|20250707|11:28:13.263213|S|100|42.875|0|100
C|VZ|20250707|11:28:28.086857|S|100|42.875|0|100
C|VZ|20250707|11:28:30.051499|S|3|42.875|0|3
C|VZ|20250707|11:28:53.287918|S|100|42.865|0|100
C|VZ|20250707|11:29:15.704969|S|100|42.84|0|100
C|VZ|20250707|11:29:32.097943|S|3|42.84|0|3
C|VZ|20250707|11:30:01.435391|S|100|42.86|0|100
C|VZ|20250707|11:30:01.435391|S|100|42.86|0|100
C|VZ|20250707|11:30:37.023928|S|100|42.865|0|100
C|VZ|20250707|11:30:47.609456|S|2|42.86|0|2
C|VZ|20250707|11:30:47.735867|S|1|42.86|0|1
C|VZ|20250707|11:31:18.785796|S|100|42.86|0|100
C|VZ|20250707|11:31:18.785796|S|100|42.86|0|100
C|VZ|20250707|11:31:29.974006|S|100|42.86|0|100
C|VZ|20250707|11:31:47.678397|S|100|42.86|0|100
C|VZ|20250707|11:31:47.680519|S|100|42.87|0|100
C|VZ|20250707|11:32:15.488629|S|100|42.87|0|100
C|VZ|20250707|11:32:41.834016|S|5|42.85|0|5
C|VZ|20250707|11:32:42.748239|S|100|42.85|0|100
C|VZ|20250707|11:32:42.748668|S|100|42.85|0|100
C|VZ|20250707|11:33:18.989255|S|100|42.845|0|100
C|VZ|20250707|11:33:25.194089|S|31|42.84|0|31
C|VZ|20250707|11:33:46.989669|S|100|42.83|0|100
C|VZ|20250707|11:33:50.009895|S|100|42.835|0|100
C|VZ|20250707|11:34:17.358124|S|100|42.87|0|100
C|VZ|20250707|11:34:17.360308|S|2|42.87|0|2
C|VZ|20250707|11:34:18.170438|S|100|42.87|0|100
C|VZ|20250707|11:35:01.531699|S|33|42.92|0|33
C|VZ|20250707|11:35:54.095423|S|5|42.94|0|5
C|VZ|20250707|11:35:54.095424|S|2|42.94|0|2
C|VZ|20250707|11:38:30.081327|S|100|42.915|0|100
C|VZ|20250707|11:40:41.849754|S|36|42.9|0|36
C|VZ|20250707|11:40:57.989681|S|4|42.905|0|4
C|VZ|20250707|11:42:58.758406|S|3|42.925|0|3
C|VZ|20250707|11:43:39.341363|S|4|42.93|0|4
C|VZ|20250707|11:44:37.153523|S|4|42.95|0|4
C|VZ|20250707|11:44:50.803900|S|5|42.955|0|5
C|VZ|20250707|11:44:55.076811|S|66|42.955|0|66
C|VZ|20250707|11:44:55.076868|S|29|42.955|0|29
C|VZ|20250707|11:45:00.491224|S|4|42.955|0|4
C|VZ|20250707|11:45:03.167401|S|100|42.935|0|100
C|VZ|20250707|11:45:03.172958|S|100|42.935|0|100
C|VZ|20250707|11:45:03.180352|S|100|42.935|0|100
C|VZ|20250707|11:45:04.411847|S|10|42.94|0|10
C|VZ|20250707|11:46:07.255787|S|2|42.93|0|2
C|VZ|20250707|11:46:17.733836|S|88|42.925|0|88
C|VZ|20250707|11:46:21.846623|S|17|42.925|0|17
C|VZ|20250707|11:46:57.440614|S|100|42.9|0|100
C|VZ|20250707|11:48:21.136743|S|10|42.85|0|10
C|VZ|20250707|11:48:37.170416|S|5|42.85|0|5
C|VZ|20250707|11:49:53.870361|S|4|42.855|0|4
C|VZ|20250707|11:52:50.063621|S|51|42.845|0|51
C|VZ|20250707|11:55:24.714814|S|100|42.855|0|100
C|VZ|20250707|12:00:55.347947|S|30|42.84|0|30
C|VZ|20250707|12:01:52.544501|S|9|42.835|0|9
C|VZ|20250707|12:01:52.553697|S|9|42.835|0|9
C|VZ|20250707|12:01:53.757117|S|9|42.835|0|9
C|VZ|20250707|12:04:14.788324|S|1|42.82|0|1
C|VZ|20250707|12:05:47.175885|S|100|42.815|0|100
C|VZ|20250707|12:06:02.606718|S|2|42.82|0|2
C|VZ|20250707|12:06:14.009205|S|58|42.82|0|58
C|VZ|20250707|12:06:14.009205|S|15|42.82|0|15
C|VZ|20250707|12:07:30.457226|S|16|42.8|0|16
C|VZ|20250707|12:08:21.373973|S|18|42.8|0|18
C|VZ|20250707|12:08:36.290008|S|1|42.8|0|1
C|VZ|20250707|12:09:50.524711|S|100|42.81|0|100
C|VZ|20250707|12:10:29.362268|S|1|42.79|0|1
C|VZ|20250707|12:11:04.875644|S|100|42.805|0|100
C|VZ|20250707|12:13:37.726330|S|11|42.79|0|11
C|VZ|20250707|12:13:50.933586|S|2|42.78|0|2
C|VZ|20250707|12:14:30.944250|S|14|42.78|0|14
C|VZ|20250707|12:15:10.933117|S|100|42.78|0|100
C|VZ|20250707|12:19:16.797640|S|12|42.82|0|12
C|VZ|20250707|12:19:16.797640|S|16|42.82|0|16
C|VZ|20250707|12:20:27.941629|S|100|42.775|0|100
C|VZ|20250707|12:20:28.402862|S|84|42.775|0|84
C|VZ|20250707|12:20:28.772834|S|14|42.775|0|14
C|VZ|20250707|12:20:33.644807|S|2|42.78|0|2
C|VZ|20250707|12:21:05.277020|S|24|42.76|0|24
C|VZ|20250707|12:21:11.977947|S|10|42.75|0|10
C|VZ|20250707|12:22:13.940264|S|5|42.76|0|5
C|VZ|20250707|12:22:13.940264|S|5|42.76|0|5
C|VZ|20250707|12:22:29.661303|S|12|42.77|0|12
C|VZ|20250707|12:22:29.661304|S|5|42.77|0|5
C|VZ|20250707|12:22:29.661304|S|12|42.77|0|12
C|VZ|20250707|12:23:20.704409|S|1|42.75|0|1
C|VZ|20250707|12:23:24.972395|S|6|42.74|0|6
C|VZ|20250707|12:23:39.979235|S|100|42.75|0|100
C|VZ|20250707|12:23:39.979235|S|100|42.75|0|100
C|VZ|20250707|12:24:13.981284|S|2|42.73|0|2
C|VZ|20250707|12:24:39.261319|S|2|42.75|0|2
C|VZ|20250707|12:24:42.898239|S|9|42.75|0|9
C|VZ|20250707|12:24:50.120024|S|100|42.75|0|100
C|VZ|20250707|12:25:02.716184|S|50|42.72|0|50
C|VZ|20250707|12:25:21.939395|S|100|42.72|0|100
C|VZ|20250707|12:25:21.939395|S|9|42.72|0|9
C|VZ|20250707|12:25:48.666499|S|100|42.705|0|100
C|VZ|20250707|12:25:48.666499|S|29|42.71|0|29
C|VZ|20250707|12:25:49.206489|S|100|42.705|0|100
C|VZ|20250707|12:26:00.399102|S|4|42.68|0|4
C|VZ|20250707|12:26:00.426829|S|23|42.68|0|23
C|VZ|20250707|12:26:35.452369|S|1|42.68|0|1
C|VZ|20250707|12:26:53.440191|S|97|42.69|0|97
C|VZ|20250707|12:26:59.313571|S|100|42.7|0|100
C|VZ|20250707|12:27:00.493075|S|100|42.7|0|100
C|VZ|20250707|12:27:58.224710|S|100|42.71|0|100
C|VZ|20250707|12:28:09.958584|S|12|42.72|0|12
C|VZ|20250707|12:28:50.394690|S|4|42.72|0|4
C|VZ|20250707|12:29:05.540997|S|87|42.73|0|87
C|VZ|20250707|12:29:11.473838|S|19|42.735|0|19
C|VZ|20250707|12:29:20.729536|S|100|42.735|0|100
C|VZ|20250707|12:29:21.753564|S|100|42.74|0|100
C|VZ|20250707|12:29:55.078702|S|12|42.735|0|12
C|VZ|20250707|12:29:55.078708|S|10|42.735|0|10
C|VZ|20250707|12:30:59.896923|S|3|42.715|0|3
C|VZ|20250707|12:31:00.905838|S|1|42.715|0|1
C|VZ|20250707|12:31:00.906757|S|1|42.715|0|1
C|VZ|20250707|12:31:00.907126|S|1|42.715|0|1
C|VZ|20250707|12:31:00.910088|S|1|42.72|0|1
C|VZ|20250707|12:31:22.682026|S|57|42.715|0|57
C|VZ|20250707|12:31:34.643581|S|57|42.705|0|57
C|VZ|20250707|12:32:19.639565|S|100|42.7|0|100
C|VZ|20250707|12:32:40.118747|S|1|42.71|0|1
C|VZ|20250707|12:32:51.918631|S|100|42.71|0|100
C|VZ|20250707|12:32:51.918631|S|100|42.71|0|100
C|VZ|20250707|12:32:51.919225|S|100|42.71|0|100
C|VZ|20250707|12:32:51.920796|S|100|42.71|0|100
C|VZ|20250707|12:32:52.315855|S|100|42.71|0|100
C|VZ|20250707|12:32:52.343843|S|40|42.71|0|40
C|VZ|20250707|12:32:52.343859|S|60|42.71|0|60
C|VZ|20250707|12:32:59.160576|S|40|42.7|0|40
C|VZ|20250707|12:33:57.699428|S|10|42.71|0|10
C|VZ|20250707|12:34:29.495761|S|100|42.71|0|100
C|VZ|20250707|12:34:37.377860|S|100|42.715|0|100
C|VZ|20250707|12:34:37.410897|S|100|42.72|0|100
C|VZ|20250707|12:35:10.863668|S|100|42.72|0|100
C|VZ|20250707|12:36:12.421100|S|6|42.715|0|6
C|VZ|20250707|12:36:32.273688|S|1|42.71|0|1
C|VZ|20250707|12:36:40.471506|S|3|42.7|0|3
C|VZ|20250707|12:36:40.648534|S|200|42.705|0|200
C|VZ|20250707|12:36:40.665444|S|91|42.705|0|91
C|VZ|20250707|12:36:40.665444|S|9|42.71|0|9
C|VZ|20250707|12:36:40.665444|S|100|42.705|0|100
C|VZ|20250707|12:36:40.665640|S|91|42.71|0|91
C|VZ|20250707|12:36:40.665640|S|100|42.71|0|100
C|VZ|20250707|12:36:40.666984|S|200|42.705|0|200
C|VZ|20250707|12:37:07.829452|S|20|42.705|0|20
C|VZ|20250707|12:37:21.713032|S|17|42.71|0|17
C|VZ|20250707|12:37:21.713032|S|3|42.71|0|3
C|VZ|20250707|12:37:21.713032|S|80|42.705|0|80
C|VZ|20250707|12:38:00.291810|S|100|42.705|0|100
C|VZ|20250707|12:38:00.291810|S|100|42.705|0|100
C|VZ|20250707|12:38:34.925373|S|152|42.7|0|152
C|VZ|20250707|12:39:03.383071|S|100|42.705|0|100
C|VZ|20250707|12:39:03.383583|S|36|42.7|0|36
C|VZ|20250707|12:39:03.383583|S|264|42.705|0|264
C|VZ|20250707|12:39:03.383643|S|164|42.7|0|164
C|VZ|20250707|12:39:03.383783|S|200|42.705|0|200
C|VZ|20250707|12:39:03.384165|S|200|42.7|0|200
C|VZ|20250707|12:39:30.709953|S|63|42.705|0|63
C|VZ|20250707|12:43:45.290868|S|13|42.715|0|13
C|VZ|20250707|12:43:50.732157|S|3|42.715|0|3
C|VZ|20250707|12:44:08.593235|S|100|42.72|0|100
C|VZ|20250707|12:44:08.593235|S|100|42.72|0|100
C|VZ|20250707|12:46:51.424412|S|100|42.73|0|100
C|VZ|20250707|12:47:29.871891|S|100|42.755|0|100
C|VZ|20250707|12:47:29.871892|S|100|42.75|0|100
C|VZ|20250707|12:48:00.959256|S|6|42.78|0|6
C|VZ|20250707|12:49:37.821590|S|100|42.79|0|100
C|VZ|20250707|12:49:37.821590|S|100|42.79|0|100
C|VZ|20250707|12:49:56.282441|S|100|42.8|0|100
C|VZ|20250707|12:49:56.283023|S|100|42.8|0|100
C|VZ|20250707|12:52:28.926776|S|1|42.815|0|1
C|VZ|20250707|12:53:25.373840|S|100|42.81|0|100
C|VZ|20250707|12:54:48.233490|S|38|42.8|0|38
C|VZ|20250707|12:54:48.233490|S|3|42.8|0|3
C|VZ|20250707|12:54:59.905822|S|1|42.81|0|1
C|VZ|20250707|12:55:11.411513|S|100|42.81|0|100
C|VZ|20250707|12:56:12.456183|S|11|42.82|0|11
C|VZ|20250707|12:58:00.474620|S|364|42.745|0|364
C|VZ|20250707|12:58:17.105248|S|1|42.75|0|1
C|VZ|20250707|12:58:33.134742|S|15|42.74|0|15
C|VZ|20250707|12:59:26.686553|E|46|42.74|0|46
C|VZ|20250707|13:00:06.145199|S|22|42.75|0|22
C|VZ|20250707|13:01:20.921640|S|46|42.74|0|46
C|VZ|20250707|13:01:31.119341|S|39|42.74|0|39
C|VZ|20250707|13:02:11.122055|S|100|42.725|0|100
C|VZ|20250707|13:03:31.748771|S|100|42.73|0|100
C|VZ|20250707|13:03:31.748771|S|100|42.73|0|100
C|VZ|20250707|13:06:39.438670|S|100|42.73|0|100
C|VZ|20250707|13:06:48.628124|S|100|42.735|0|100
C|VZ|20250707|13:06:50.745306|S|74|42.74|0|74
C|VZ|20250707|13:07:41.015252|S|100|42.745|0|100
C|VZ|20250707|13:08:01.051399|S|100|42.745|0|100
C|VZ|20250707|13:08:56.448464|S|100|42.76|0|100
C|VZ|20250707|13:09:03.112316|S|100|42.76|0|100
C|VZ|20250707|13:09:15.638870|S|24|42.76|0|24
C|VZ|20250707|13:09:38.118906|S|104|42.765|0|104
C|VZ|20250707|13:10:06.002520|S|100|42.765|0|100
C|VZ|20250707|13:10:09.408524|S|4|42.755|0|4
C|VZ|20250707|13:10:28.025701|S|1|42.77|0|1
C|VZ|20250707|13:11:59.002923|S|5|42.78|0|5
C|VZ|20250707|13:12:41.308747|S|22|42.79|0|22
C|VZ|20250707|13:13:50.929775|S|100|42.79|0|100
C|VZ|20250707|13:13:50.929775|S|1|42.79|0|1
C|VZ|20250707|13:15:09.248984|S|5|42.79|0|5
C|VZ|20250707|13:15:57.736847|S|7|42.81|0|7
C|VZ|20250707|13:16:11.711069|S|22|42.81|0|22
C|VZ|20250707|13:16:35.256438|S|59|42.82|0|59
C|VZ|20250707|13:18:38.346909|S|5|42.825|0|5
C|VZ|20250707|13:19:20.911906|S|3|42.825|0|3
C|VZ|20250707|13:19:30.966181|S|7|42.825|0|7
C|VZ|20250707|13:19:30.966386|S|90|42.825|0|90
C|VZ|20250707|13:19:46.016632|S|100|42.82|0|100
C|VZ|20250707|13:19:55.167942|S|1|42.83|0|1
C|VZ|20250707|13:20:43.321874|S|100|42.84|0|100
C|VZ|20250707|13:20:43.321874|S|100|42.84|0|100
C|VZ|20250707|13:20:43.321874|S|100|42.84|0|100
C|VZ|20250707|13:20:44.696572|S|1|42.84|0|1
C|VZ|20250707|13:21:00.311227|S|100|42.835|0|100
C|VZ|20250707|13:21:00.317021|S|100|42.835|0|100
C|VZ|20250707|13:23:46.441257|S|1|42.83|0|1
C|VZ|20250707|13:25:16.474706|S|22|42.825|0|22
C|VZ|20250707|13:25:20.818657|S|2|42.82|0|2
C|VZ|20250707|13:26:59.650041|S|100|42.82|0|100
C|VZ|20250707|13:28:03.888204|S|12|42.83|0|12
C|VZ|20250707|13:30:11.127534|S|100|42.83|0|100
C|VZ|20250707|13:30:12.104452|S|100|42.83|0|100
C|VZ|20250707|13:30:12.104452|S|100|42.825|0|100
C|VZ|20250707|13:30:12.105171|S|4|42.83|0|4
C|VZ|20250707|13:30:12.348944|S|100|42.83|0|100
C|VZ|20250707|13:30:12.870280|S|1|42.83|0|1
C|VZ|20250707|13:30:19.569940|S|100|42.84|0|100
C|VZ|20250707|13:30:22.627612|S|100|42.83|0|100
C|VZ|20250707|13:30:38.301970|S|100|42.83|0|100
C|VZ|20250707|13:30:38.303664|S|100|42.83|0|100
C|VZ|20250707|13:30:40.131992|S|100|42.83|0|100
C|VZ|20250707|13:30:45.584525|S|100|42.83|0|100
C|VZ|20250707|13:31:22.782102|S|88|42.83|0|88
C|VZ|20250707|13:33:13.182169|S|100|42.84|0|100
C|VZ|20250707|13:34:23.144429|S|4|42.85|0|4
C|VZ|20250707|13:34:42.847595|S|22|42.855|0|22
C|VZ|20250707|13:35:42.436864|S|1|42.85|0|1
C|VZ|20250707|13:36:05.146754|S|94|42.83|0|94
C|VZ|20250707|13:36:05.146754|S|6|42.83|0|6
C|VZ|20250707|13:38:37.262198|S|83|42.82|0|83
C|VZ|20250707|13:38:43.004864|S|17|42.82|0|17
C|VZ|20250707|13:39:26.022889|S|22|42.83|0|22
C|VZ|20250707|13:45:04.573151|S|1|42.82|0|1
C|VZ|20250707|13:49:12.077190|S|25|42.83|0|25
C|VZ|20250707|13:50:50.860996|S|48|42.825|0|48
C|VZ|20250707|13:51:14.688278|S|16|42.825|0|16
C|VZ|20250707|13:51:24.691193|S|1|42.83|0|1
C|VZ|20250707|13:52:00.344915|S|100|42.825|0|100
C|VZ|20250707|13:54:10.089878|S|100|42.82|0|100
C|VZ|20250707|13:54:12.096585|S|6|42.79|0|6
C|VZ|20250707|13:54:24.373764|S|100|42.79|0|100
C|VZ|20250707|13:54:24.498559|S|100|42.79|0|100
C|VZ|20250707|13:55:30.392463|S|100|42.8|0|100
C|VZ|20250707|13:55:30.397778|S|92|42.8|0|92
C|VZ|20250707|13:55:30.397778|S|8|42.8|0|8
C|VZ|20250707|13:57:17.223416|S|82|42.805|0|82
C|VZ|20250707|13:58:59.399801|S|100|42.81|0|100
C|VZ|20250707|13:59:50.110780|S|100|42.8|0|100
C|VZ|20250707|14:00:21.657535|S|62|42.81|0|62
C|VZ|20250707|14:03:24.931155|S|100|42.83|0|100
C|VZ|20250707|14:04:01.808310|S|100|42.82|0|100
C|VZ|20250707|14:05:07.335108|S|100|42.83|0|100
C|VZ|20250707|14:05:12.965534|S|10|42.84|0|10
C|VZ|20250707|14:07:13.569292|S|1|42.84|0|1
C|VZ|20250707|14:12:15.142151|S|2|42.82|0|2
C|VZ|20250707|14:12:15.142151|S|1|42.82|0|1
C|VZ|20250707|14:12:15.142152|S|97|42.82|0|97
C|VZ|20250707|14:12:15.142152|S|100|42.82|0|100
C|VZ|20250707|14:12:19.913204|S|7|42.82|0|7
C|VZ|20250707|14:13:02.719179|S|87|42.79|0|87
C|VZ|20250707|14:13:02.719179|S|13|42.79|0|13
C|VZ|20250707|14:13:19.456880|S|200|42.805|0|200
C|VZ|20250707|14:15:57.855720|S|7|42.825|0|7
C|VZ|20250707|14:16:36.159880|S|100|42.81|0|100
C|VZ|20250707|14:16:36.159880|S|100|42.81|0|100
C|VZ|20250707|14:18:46.293595|S|6|42.81|0|6
C|VZ|20250707|14:19:17.717242|S|9|42.815|0|9
C|VZ|20250707|14:20:49.180877|S|3|42.785|0|3
C|VZ|20250707|14:23:16.211283|S|100|42.775|0|100
C|VZ|20250707|14:23:21.336006|S|1|42.77|0|1
C|VZ|20250707|14:24:44.378224|S|100|42.78|0|100
C|VZ|20250707|14:24:57.987752|S|12|42.79|0|12
C|VZ|20250707|14:25:00.915411|S|44|42.79|0|44
C|VZ|20250707|14:25:08.636188|S|4|42.79|0|4
C|VZ|20250707|14:25:15.539868|S|12|42.795|0|12
C|VZ|20250707|14:25:27.877252|S|38|42.8|0|38
C|VZ|20250707|14:26:06.718513|S|1|42.79|0|1
C|VZ|20250707|14:27:56.502559|S|11|42.79|0|11
C|VZ|20250707|14:28:15.621793|S|11|42.785|0|11
C|VZ|20250707|14:28:19.144492|S|100|42.785|0|100
C|VZ|20250707|14:28:45.236761|S|100|42.79|0|100
C|VZ|20250707|14:28:55.780238|S|12|42.8|0|12
C|VZ|20250707|14:29:16.533449|S|1|42.8|0|1
C|VZ|20250707|14:34:18.256992|S|100|42.765|0|100
C|VZ|20250707|14:34:18.257246|S|100|42.76|0|100
C|VZ|20250707|14:34:26.309049|S|100|42.77|0|100
C|VZ|20250707|14:34:38.458083|S|100|42.77|0|100
C|VZ|20250707|14:34:52.515594|S|100|42.77|0|100
C|VZ|20250707|14:35:37.373075|S|1|42.77|0|1
C|VZ|20250707|14:36:57.557098|S|100|42.795|0|100
C|VZ|20250707|14:39:48.228895|S|89|42.845|0|89
C|VZ|20250707|14:40:30.149241|S|27|42.84|0|27
C|VZ|20250707|14:40:30.149241|S|100|42.84|0|100
C|VZ|20250707|14:40:31.948827|S|100|42.84|0|100
C|VZ|20250707|14:48:16.805886|S|1|42.87|0|1
C|VZ|20250707|14:52:01.837703|S|1|42.87|0|1
C|VZ|20250707|14:55:02.098672|S|100|42.83|0|100
C|VZ|20250707|14:55:46.306725|S|38|42.84|0|38
C|VZ|20250707|14:55:51.363107|S|100|42.84|0|100
C|VZ|20250707|14:56:11.468443|S|100|42.84|0|100
C|VZ|20250707|14:56:11.468443|S|100|42.84|0|100
C|VZ|20250707|14:56:11.468443|S|100|42.84|0|100
C|VZ|20250707|14:56:12.191937|S|100|42.84|0|100
C|VZ|20250707|14:56:12.191937|S|100|42.84|0|100
C|VZ|20250707|14:56:40.936321|S|1|42.83|0|1
C|VZ|20250707|14:57:12.342399|S|57|42.84|0|57
C|VZ|20250707|14:57:16.818335|S|43|42.84|0|43
C|VZ|20250707|14:59:01.901935|S|100|42.85|0|100
C|VZ|20250707|14:59:01.901935|S|100|42.85|0|100
C|VZ|20250707|14:59:01.901936|S|134|42.85|0|134
C|VZ|20250707|14:59:50.034188|S|45|42.87|0|45
C|VZ|20250707|14:59:50.034189|S|100|42.87|0|100
C|VZ|20250707|14:59:56.392228|S|100|42.86|0|100
C|VZ|20250707|15:00:01.834394|S|86|42.87|0|86
C|VZ|20250707|15:00:01.835328|S|100|42.87|0|100
C|VZ|20250707|15:00:42.322829|S|1|42.89|0|1
C|VZ|20250707|15:00:54.223648|S|100|42.89|0|100
C|VZ|20250707|15:03:09.579620|S|1|42.915|0|1
C|VZ|20250707|15:03:09.579620|S|99|42.92|0|99
C|VZ|20250707|15:03:09.580566|S|1|42.92|0|1
C|VZ|20250707|15:03:09.580566|S|99|42.92|0|99
C|VZ|20250707|15:03:14.026619|S|2|42.915|0|2
C|VZ|20250707|15:04:40.289628|S|1|42.9|0|1
C|VZ|20250707|15:07:31.651717|S|115|42.88|0|115
C|VZ|20250707|15:07:55.726404|S|100|42.855|0|100
C|VZ|20250707|15:08:29.255833|S|12|42.87|0|12
C|VZ|20250707|15:09:48.996036|S|16|42.88|0|16
C|VZ|20250707|15:09:48.996927|S|100|42.875|0|100
C|VZ|20250707|15:09:48.997380|S|100|42.875|0|100
C|VZ|20250707|15:11:45.388308|S|68|42.89|0|68
C|VZ|20250707|15:12:20.365844|S|53|42.9|0|53
C|VZ|20250707|15:12:28.174099|S|5|42.9|0|5
C|VZ|20250707|15:14:06.687820|S|1|42.89|0|1
C|VZ|20250707|15:15:24.213880|S|100|42.88|0|100
C|VZ|20250707|15:15:24.213880|S|200|42.88|0|200
C|VZ|20250707|15:15:31.421860|S|72|42.87|0|72
C|VZ|20250707|15:16:32.805104|S|1|42.87|0|1
C|VZ|20250707|15:16:33.128892|S|46|42.87|0|46
C|VZ|20250707|15:17:21.106161|S|100|42.87|0|100
C|VZ|20250707|15:17:21.106162|S|100|42.87|0|100
C|VZ|20250707|15:17:26.798256|S|13|42.87|0|13
C|VZ|20250707|15:18:41.290243|S|4|42.88|0|4
C|VZ|20250707|15:18:41.915030|S|18|42.88|0|18
C|VZ|20250707|15:18:41.915030|S|96|42.88|0|96
C|VZ|20250707|15:19:17.440307|S|100|42.87|0|100
C|VZ|20250707|15:19:47.105935|S|5|42.875|0|5
C|VZ|20250707|15:19:48.165255|S|39|42.88|0|39
C|VZ|20250707|15:20:50.333237|S|74|42.86|0|74
C|VZ|20250707|15:20:50.333237|S|26|42.86|0|26
C|VZ|20250707|15:22:35.679605|S|6|42.85|0|6
C|VZ|20250707|15:22:35.679606|S|12|42.85|0|12
C|VZ|20250707|15:23:00.602349|S|1|42.86|0|1
C|VZ|20250707|15:23:00.611156|S|100|42.855|0|100
C|VZ|20250707|15:23:18.866147|S|100|42.85|0|100
C|VZ|20250707|15:25:26.649922|S|100|42.855|0|100
C|VZ|20250707|15:25:26.649940|S|100|42.855|0|100
C|VZ|20250707|15:25:27.991935|S|200|42.855|0|200
C|VZ|20250707|15:25:27.993687|S|100|42.85|0|100
C|VZ|20250707|15:25:56.379706|S|10|42.845|0|10
C|VZ|20250707|15:26:39.556742|S|88|42.83|0|88
C|VZ|20250707|15:26:39.556742|S|12|42.83|0|12
C|VZ|20250707|15:27:52.206376|S|1|42.845|0|1
C|VZ|20250707|15:29:21.057781|S|100|42.85|0|100
C|VZ|20250707|15:29:21.057782|S|3|42.85|0|3
C|VZ|20250707|15:29:21.057782|S|1|42.85|0|1
C|VZ|20250707|15:29:44.499307|S|41|42.845|0|41
C|VZ|20250707|15:29:44.913197|S|100|42.855|0|100
C|VZ|20250707|15:29:44.913590|S|100|42.855|0|100
C|VZ|20250707|15:29:44.913675|S|200|42.855|0|200
C|VZ|20250707|15:29:44.914338|S|100|42.85|0|100
C|VZ|20250707|15:29:44.914658|S|100|42.85|0|100
C|VZ|20250707|15:29:44.916108|S|12|42.86|0|12
C|VZ|20250707|15:29:52.138038|S|13|42.855|0|13
C|VZ|20250707|15:30:20.033442|S|1|42.86|0|1
C|VZ|20250707|15:30:42.807934|S|15|42.865|0|15
C|VZ|20250707|15:30:42.809124|S|15|42.87|0|15
C|VZ|20250707|15:31:30.028923|S|112|42.865|0|112
C|VZ|20250707|15:31:32.024197|S|60|42.865|0|60
C|VZ|20250707|15:32:06.808321|S|12|42.87|0|12
C|VZ|20250707|15:32:07.835928|S|12|42.87|0|12
C|VZ|20250707|15:32:07.856204|S|100|42.87|0|100
C|VZ|20250707|15:33:36.822380|S|50|42.88|0|50
C|VZ|20250707|15:33:39.385475|S|50|42.88|0|50
C|VZ|20250707|15:33:39.385475|S|18|42.88|0|18
C|VZ|20250707|15:33:43.975136|S|100|42.88|0|100
C|VZ|20250707|15:33:46.796250|S|1|42.88|0|1
C|VZ|20250707|15:33:46.796250|S|7|42.88|0|7
C|VZ|20250707|15:33:56.912920|S|29|42.88|0|29
C|VZ|20250707|15:34:01.242911|S|86|42.87|0|86
C|VZ|20250707|15:34:21.043339|S|100|42.865|0|100
C|VZ|20250707|15:34:23.727512|S|12|42.86|0|12
C|VZ|20250707|15:34:26.851768|S|15|42.87|0|15
C|VZ|20250707|15:34:34.069471|S|24|42.87|0|24
C|VZ|20250707|15:34:34.326665|S|61|42.87|0|61
C|VZ|20250707|15:35:01.800662|S|71|42.88|0|71
C|VZ|20250707|15:35:11.905270|S|98|42.88|0|98
C|VZ|20250707|15:35:18.181357|S|2|42.88|0|2
C|VZ|20250707|15:35:28.429656|S|49|42.88|0|49
C|VZ|20250707|15:35:28.483283|S|51|42.88|0|51
C|VZ|20250707|15:35:28.483284|S|8|42.88|0|8
C|VZ|20250707|15:35:55.140068|S|199|42.87|0|199
C|VZ|20250707|15:36:34.632118|S|10|42.88|0|10
C|VZ|20250707|15:37:15.370760|S|100|42.87|0|100
C|VZ|20250707|15:37:46.904031|S|7|42.88|0|7
C|VZ|20250707|15:38:18.200093|S|13|42.88|0|13
C|VZ|20250707|15:38:25.288805|S|100|42.88|0|100
C|VZ|20250707|15:38:25.289024|S|100|42.88|0|100
C|VZ|20250707|15:38:27.787805|S|4|42.89|0|4
C|VZ|20250707|15:38:36.264590|S|100|42.88|0|100
C|VZ|20250707|15:38:56.535195|S|100|42.87|0|100
C|VZ|20250707|15:38:58.867622|S|100|42.87|0|100
C|VZ|20250707|15:39:12.803195|S|21|42.86|0|21
C|VZ|20250707|15:39:12.803195|S|14|42.86|0|14
C|VZ|20250707|15:40:02.943603|S|58|42.845|0|58
C|VZ|20250707|15:40:02.943615|S|100|42.85|0|100
C|VZ|20250707|15:40:52.890713|S|12|42.85|0|12
C|VZ|20250707|15:40:52.890713|S|100|42.85|0|100
C|VZ|20250707|15:41:27.596377|S|1|42.83|0|1
C|VZ|20250707|15:41:51.824696|S|11|42.85|0|11
C|VZ|20250707|15:42:51.261080|S|100|42.83|0|100
C|VZ|20250707|15:42:51.896214|S|103|42.84|0|103
C|VZ|20250707|15:42:52.050636|S|3|42.84|0|3
C|VZ|20250707|15:42:56.834637|S|61|42.84|0|61
C|VZ|20250707|15:42:56.835420|S|122|42.84|0|122
C|VZ|20250707|15:42:57.192433|S|100|42.83|0|100
C|VZ|20250707|15:43:08.928273|S|11|42.84|0|11
C|VZ|20250707|15:43:08.928273|S|37|42.84|0|37
C|VZ|20250707|15:43:12.203548|S|2|42.85|0|2
C|VZ|20250707|15:43:12.203548|S|100|42.85|0|100
C|VZ|20250707|15:43:16.849591|S|24|42.85|0|24
C|VZ|20250707|15:43:21.802910|S|100|42.85|0|100
C|VZ|20250707|15:43:26.858997|S|100|42.85|0|100
C|VZ|20250707|15:44:10.338211|S|71|42.845|0|71
C|VZ|20250707|15:44:49.747415|S|1|42.85|0|1
C|VZ|20250707|15:44:56.258522|S|99|42.85|0|99
C|VZ|20250707|15:44:56.258523|S|101|42.85|0|101
C|VZ|20250707|15:44:56.259081|S|100|42.85|0|100
C|VZ|20250707|15:44:56.259252|S|100|42.85|0|100
C|VZ|20250707|15:44:56.259526|S|122|42.85|0|122
C|VZ|20250707|15:44:56.259526|S|78|42.85|0|78
C|VZ|20250707|15:44:56.259700|S|78|42.85|0|78
C|VZ|20250707|15:44:56.259700|S|22|42.85|0|22
C|VZ|20250707|15:44:58.983007|S|1|42.855|0|1
C|VZ|20250707|15:45:01.996700|S|16|42.86|0|16
C|VZ|20250707|15:45:01.996700|S|12|42.86|0|12
C|VZ|20250707|15:45:01.996701|S|100|42.86|0|100
C|VZ|20250707|15:45:27.405515|S|3|42.845|0|3
C|VZ|20250707|15:45:46.829085|S|59|42.84|0|59
C|VZ|20250707|15:45:52.732489|S|30|42.84|0|30
C|VZ|20250707|15:45:56.797202|S|11|42.84|0|11
C|VZ|20250707|15:46:19.223663|S|62|42.84|0|62
C|VZ|20250707|15:46:21.824649|S|38|42.84|0|38
C|VZ|20250707|15:47:24.452181|S|14|42.83|0|14
C|VZ|20250707|15:47:31.088326|S|100|42.815|0|100
C|VZ|20250707|15:47:32.349754|S|100|42.81|0|100
C|VZ|20250707|15:47:45.199815|S|34|42.8|0|34
C|VZ|20250707|15:47:45.199815|S|1|42.8|0|1
C|VZ|20250707|15:47:45.199815|S|12|42.8|0|12
C|VZ|20250707|15:47:50.928829|S|100|42.8|0|100
C|VZ|20250707|15:47:50.928829|S|500|42.8|0|500
C|VZ|20250707|15:48:26.983761|S|100|42.8|0|100
C|VZ|20250707|15:48:49.336355|S|100|42.8|0|100
C|VZ|20250707|15:48:58.756293|S|90|42.8|0|90
C|VZ|20250707|15:49:01.017195|S|71|42.8|0|71
C|VZ|20250707|15:49:49.406037|S|500|42.81|0|500
C|VZ|20250707|15:49:52.838606|S|9|42.805|0|9
C|VZ|20250707|15:50:02.524721|S|16|42.82|0|16
C|VZ|20250707|15:50:06.413222|S|100|42.83|0|100
C|VZ|20250707|15:50:06.413741|S|2|42.83|0|2
C|VZ|20250707|15:50:06.413741|S|98|42.83|0|98
C|VZ|20250707|15:50:06.414031|S|98|42.83|0|98
C|VZ|20250707|15:50:07.798513|S|200|42.83|0|200
C|VZ|20250707|15:50:07.798527|S|240|42.83|0|240
C|VZ|20250707|15:50:07.803086|S|100|42.83|0|100
C|VZ|20250707|15:51:16.520677|S|100|42.83|0|100
C|VZ|20250707|15:51:16.520677|S|205|42.83|0|205
C|VZ|20250707|15:51:16.520677|S|95|42.83|0|95
C|VZ|20250707|15:51:17.563558|S|200|42.83|0|200
C|VZ|20250707|15:51:17.563558|S|200|42.83|0|200
C|VZ|20250707|15:51:25.574467|S|200|42.805|0|200
C|VZ|20250707|15:51:26.750633|S|208|42.81|0|208
C|VZ|20250707|15:51:29.631273|S|107|42.805|0|107
C|VZ|20250707|15:51:29.631331|S|93|42.805|0|93
C|VZ|20250707|15:52:01.502294|S|100|42.83|0|100
C|VZ|20250707|15:52:15.941031|S|100|42.82|0|100
C|VZ|20250707|15:53:58.869003|S|100|42.84|0|100
C|VZ|20250707|15:54:16.045917|S|2|42.84|0|2
C|VZ|20250707|15:54:16.985722|S|1|42.84|0|1
C|VZ|20250707|15:54:50.062445|S|200|42.815|0|200
C|VZ|20250707|15:54:50.062445|S|168|42.82|0|168
C|VZ|20250707|15:54:50.065468|S|184|42.82|0|184
C|VZ|20250707|15:54:50.070909|S|92|42.82|0|92
C|VZ|20250707|15:54:55.484944|S|100|42.81|0|100
C|VZ|20250707|15:55:01.973487|S|95|42.83|0|95
C|VZ|20250707|15:55:32.152441|S|12|42.805|0|12
C|VZ|20250707|15:55:32.152513|S|388|42.805|0|388
C|VZ|20250707|15:55:34.906400|S|400|42.805|0|400
C|VZ|20250707|15:55:34.906400|S|200|42.81|0|200
C|VZ|20250707|15:55:36.831950|S|130|42.805|0|130
C|VZ|20250707|15:55:36.832017|S|70|42.805|0|70
C|VZ|20250707|15:55:41.801089|S|128|42.805|0|128
C|VZ|20250707|15:55:41.801159|S|72|42.805|0|72
C|VZ|20250707|15:55:43.916735|S|31|42.805|0|31
C|VZ|20250707|15:55:46.803757|S|82|42.805|0|82
C|VZ|20250707|15:55:46.804563|S|118|42.805|0|118
C|VZ|20250707|15:55:46.804563|S|1|42.81|0|1
C|VZ|20250707|15:55:48.443204|S|44|42.805|0|44
C|VZ|20250707|15:55:48.955873|S|544|42.81|0|544
C|VZ|20250707|15:55:48.955873|S|156|42.805|0|156
C|VZ|20250707|15:55:49.180254|S|100|42.805|0|100
C|VZ|20250707|15:55:50.008897|S|56|42.81|0|56
C|VZ|20250707|15:55:50.008897|S|100|42.805|0|100
C|VZ|20250707|15:55:50.008898|S|244|42.81|0|244
C|VZ|20250707|15:55:57.283856|S|30|42.82|0|30
C|VZ|20250707|15:55:57.303923|S|4|42.82|0|4
C|VZ|20250707|15:55:59.107563|S|66|42.82|0|66
C|VZ|20250707|15:56:00.594813|S|66|42.82|0|66
C|VZ|20250707|15:56:00.602681|S|160|42.825|0|160
C|VZ|20250707|15:56:00.603799|S|92|42.825|0|92
C|VZ|20250707|15:56:06.902679|S|104|42.825|0|104
C|VZ|20250707|15:56:33.804628|S|100|42.825|0|100
C|VZ|20250707|15:56:49.546685|S|100|42.82|0|100
C|VZ|20250707|15:57:18.451980|S|65|42.8|0|65
C|VZ|20250707|15:57:20.886510|S|500|42.8|0|500
C|VZ|20250707|15:57:20.895349|S|200|42.8|0|200
C|VZ|20250707|15:57:20.895789|S|200|42.8|0|200
C|VZ|20250707|15:57:20.908624|S|100|42.8|0|100
C|VZ|20250707|15:57:21.342704|S|112|42.805|0|112
C|VZ|20250707|15:57:21.342851|S|288|42.805|0|288
C|VZ|20250707|15:57:21.342875|S|54|42.81|0|54
C|VZ|20250707|15:57:21.342903|S|1|42.81|0|1
C|VZ|20250707|15:57:21.342903|S|16|42.81|0|16
C|VZ|20250707|15:57:21.342971|S|100|42.805|0|100
C|VZ|20250707|15:57:49.906491|S|100|42.805|0|100
C|VZ|20250707|15:58:01.055148|S|32|42.81|0|32
C|VZ|20250707|15:58:01.055149|S|200|42.81|0|200
C|VZ|20250707|15:58:01.055149|S|200|42.81|0|200
C|VZ|20250707|15:58:01.055151|S|38|42.81|0|38
C|VZ|20250707|15:58:06.307711|S|100|42.8|0|100
C|VZ|20250707|15:58:07.320363|S|100|42.8|0|100
C|VZ|20250707|15:58:08.050636|S|82|42.81|0|82
C|VZ|20250707|15:58:10.597075|S|100|42.8|0|100
C|VZ|20250707|15:58:11.163058|S|121|42.81|0|121
C|VZ|20250707|15:58:11.657343|S|100|42.8|0|100
C|VZ|20250707|15:58:17.952300|S|600|42.81|0|600
C|VZ|20250707|15:58:18.249097|S|200|42.805|0|200
C|VZ|20250707|15:58:18.249097|S|400|42.81|0|400
C|VZ|20250707|15:58:18.250016|S|100|42.8|0|100
C|VZ|20250707|15:58:20.005185|S|200|42.81|0|200
C|VZ|20250707|15:58:20.005185|S|400|42.81|0|400
C|VZ|20250707|15:58:20.026116|S|200|42.81|0|200
C|VZ|20250707|15:58:20.026116|S|400|42.81|0|400
C|VZ|20250707|15:58:23.638566|S|100|42.8|0|100
C|VZ|20250707|15:58:31.256957|S|164|42.805|0|164
C|VZ|20250707|15:58:31.257172|S|164|42.81|0|164
C|VZ|20250707|15:58:31.257172|S|36|42.805|0|36
C|VZ|20250707|15:58:31.258009|S|100|42.8|0|100
C|VZ|20250707|15:58:33.280237|S|200|42.805|0|200
C|VZ|20250707|15:58:33.280238|S|400|42.81|0|400
C|VZ|20250707|15:58:42.169223|S|6|42.8|0|6
C|VZ|20250707|15:58:42.643159|S|6|42.8|0|6
C|VZ|20250707|15:58:44.101813|S|100|42.8|0|100
C|VZ|20250707|15:58:53.778787|S|64|42.805|0|64
C|VZ|20250707|15:58:56.282379|S|10|42.78|0|10
C|VZ|20250707|15:58:56.315165|S|100|42.79|0|100
C|VZ|20250707|15:58:56.315165|S|100|42.79|0|100
C|VZ|20250707|15:58:57.404599|S|1|42.79|0|1
C|VZ|20250707|15:58:58.457289|S|12|42.79|0|12
C|VZ|20250707|15:58:58.539054|S|100|42.79|0|100
C|VZ|20250707|15:59:00.032294|S|2|42.79|0|2
C|VZ|20250707|15:59:00.270374|S|32|42.8|0|32
C|VZ|20250707|15:59:00.276586|S|289|42.8|0|289
C|VZ|20250707|15:59:01.081979|S|600|42.8|0|600
C|VZ|20250707|15:59:04.771629|S|11|42.805|0|11
C|VZ|20250707|15:59:04.771713|S|7|42.805|0|7
C|VZ|20250707|15:59:04.772363|S|11|42.805|0|11
C|VZ|20250707|15:59:05.081610|S|11|42.805|0|11
C|VZ|20250707|15:59:05.081694|S|427|42.8|0|427
C|VZ|20250707|15:59:05.081695|S|100|42.8|0|100
C|VZ|20250707|15:59:07.568857|S|160|42.805|0|160
C|VZ|20250707|15:59:07.568858|S|100|42.81|0|100
C|VZ|20250707|15:59:07.568858|S|9|42.81|0|9
C|VZ|20250707|15:59:08.005935|S|200|42.8|0|200
C|VZ|20250707|15:59:08.572724|S|200|42.8|0|200
C|VZ|20250707|15:59:08.627182|S|200|42.8|0|200
C|VZ|20250707|15:59:08.627182|S|200|42.8|0|200
C|VZ|20250707|15:59:08.627182|S|200|42.8|0|200
C|VZ|20250707|15:59:09.051391|S|600|42.8|0|600
C|VZ|20250707|15:59:17.381348|S|200|42.79|0|200
C|VZ|20250707|15:59:17.381728|S|200|42.79|0|200
C|VZ|20250707|15:59:17.382005|S|100|42.79|0|100
C|VZ|20250707|15:59:17.382727|S|100|42.79|0|100
C|VZ|20250707|15:59:21.004803|S|600|42.8|0|600
C|VZ|20250707|15:59:21.322613|S|100|42.79|0|100
C|VZ|20250707|15:59:21.322613|S|200|42.79|0|200
C|VZ|20250707|15:59:22.723102|S|200|42.795|0|200
C|VZ|20250707|15:59:23.474036|S|100|42.795|0|100
C|VZ|20250707|15:59:23.480107|S|367|42.795|0|367
C|VZ|20250707|15:59:23.990046|S|100|42.795|0|100
C|VZ|20250707|15:59:27.067826|S|196|42.79|0|196
C|VZ|20250707|15:59:27.594457|S|100|42.785|0|100
C|VZ|20250707|15:59:29.505849|S|76|42.79|0|76
C|VZ|20250707|15:59:30.993238|S|100|42.795|0|100
C|VZ|20250707|15:59:33.582868|S|100|42.79|0|100
C|VZ|20250707|15:59:33.582869|S|500|42.79|0|500
C|VZ|20250707|15:59:41.586465|S|100|42.805|0|100
C|VZ|20250707|15:59:41.586609|S|100|42.805|0|100
C|VZ|20250707|15:59:41.587357|S|100|42.805|0|100
C|VZ|20250707|15:59:42.598142|S|598|42.8|0|598
C|VZ|20250707|15:59:47.387756|S|17|42.785|0|17
C|VZ|20250707|15:59:47.999897|S|19|42.785|0|19
C|VZ|20250707|15:59:49.740461|S|44|42.78|0|44
C|VZ|20250707|15:59:50.001446|S|1|42.78|0|1
C|VZ|20250707|15:59:50.080201|S|100|42.78|0|100
C|VZ|20250707|15:59:50.080720|S|100|42.78|0|100
C|VZ|20250707|15:59:50.238298|S|62|42.785|0|62
C|VZ|20250707|15:59:50.612220|S|1|42.785|0|1
C|VZ|20250707|15:59:51.671272|S|1|42.79|0|1
C|VZ|20250707|15:59:51.671715|S|99|42.79|0|99
C|VZ|20250707|15:59:51.671715|S|100|42.79|0|100
C|VZ|20250707|15:59:51.672146|S|100|42.79|0|100
C|VZ|20250707|15:59:51.862605|S|100|42.8|0|100
C|VZ|20250707|15:59:53.137576|S|312|42.79|0|312
C|VZ|20250707|15:59:53.195482|S|53|42.8|0|53
C|VZ|20250707|15:59:53.196429|S|174|42.79|0|174
C|VZ|20250707|15:59:53.287398|S|114|42.79|0|114
C|VZ|20250707|15:59:54.114158|S|43|42.78|0|43
C|VZ|20250707|15:59:54.233553|S|8|42.78|0|8
C|VZ|20250707|15:59:54.340658|S|70|42.78|0|70
C|VZ|20250707|15:59:55.025101|S|31|42.795|0|31
C|VZ|20250707|15:59:55.230724|S|69|42.795|0|69
C|VZ|20250707|15:59:55.230724|S|31|42.8|0|31
C|VZ|20250707|15:59:55.324942|S|81|42.795|0|81
C|VZ|20250707|15:59:55.378892|S|6|42.795|0|6
C|VZ|20250707|15:59:55.378991|S|13|42.795|0|13
C|VZ|20250707|15:59:55.618685|S|4|42.795|0|4
C|VZ|20250707|15:59:55.734492|S|87|42.8|0|87
C|VZ|20250707|15:59:55.842076|S|100|42.8|0|100
C|VZ|20250707|15:59:55.842076|S|482|42.8|0|482
C|VZ|20250707|15:59:55.882926|S|45|42.81|0|45
C|VZ|20250707|15:59:56.701047|S|100|42.805|0|100
C|VZ|20250707|15:59:56.869718|S|4|42.805|0|4
C|VZ|20250707|15:59:56.870912|S|21|42.81|0|21
C|VZ|20250707|15:59:56.871935|S|3|42.8|0|3
C|VZ|20250707|15:59:56.924009|S|59|42.8|0|59
C|VZ|20250707|15:59:56.935546|S|5|42.8|0|5
C|VZ|20250707|15:59:56.990263|S|79|42.805|0|79
C|VZ|20250707|15:59:57.006316|S|527|42.8|0|527
C|VZ|20250707|15:59:57.084192|S|100|42.8|0|100
C|VZ|20250707|15:59:57.085030|S|100|42.8|0|100
C|VZ|20250707|15:59:58.198344|S|100|42.805|0|100
C|VZ|20250707|15:59:58.198344|S|100|42.81|0|100
C|VZ|20250707|15:59:58.198373|S|200|42.81|0|200
C|VZ|20250707|15:59:58.201074|S|200|42.81|0|200
C|VZ|20250707|15:59:58.223620|S|100|42.805|0|100
C|VZ|20250707|15:59:58.223620|S|100|42.81|0|100
C|VZ|20250707|15:59:58.223620|S|100|42.81|0|100
C|VZ|20250707|15:59:58.223784|S|100|42.805|0|100
C|VZ|20250707|15:59:58.224579|S|100|42.805|0|100
C|VZ|20250707|15:59:58.224579|S|100|42.81|0|100
C|VZ|20250707|15:59:58.225781|S|100|42.805|0|100
C|VZ|20250707|15:59:58.225782|S|65|42.81|0|65
C|VZ|20250707|15:59:58.377270|S|35|42.805|0|35
C|VZ|20250707|15:59:58.377462|S|35|42.805|0|35
C|VZ|20250707|15:59:58.378197|S|30|42.805|0|30
C|VZ|20250707|15:59:58.378197|S|5|42.81|0|5
C|VZ|20250707|15:59:58.381184|S|30|42.805|0|30
C|VZ|20250707|15:59:58.382143|S|30|42.805|0|30
C|VZ|20250707|15:59:58.545925|S|70|42.81|0|70
C|VZ|20250707|15:59:58.545925|S|100|42.805|0|100
C|VZ|20250707|15:59:58.545925|S|30|42.81|0|30
C|VZ|20250707|15:59:58.545939|S|400|42.81|0|400
C|VZ|20250707|15:59:58.546095|S|130|42.81|0|130
C|VZ|20250707|15:59:58.546136|S|100|42.81|0|100
C|VZ|20250707|15:59:58.547229|S|100|42.81|0|100
C|VZ|20250707|15:59:58.915981|S|100|42.81|0|100
C|VZ|20250707|15:59:58.983982|S|200|42.82|0|200
C|VZ|20250707|15:59:58.984067|S|200|42.82|0|200
C|VZ|20250707|15:59:58.988366|S|100|42.82|0|100
C|VZ|20250707|15:59:58.988366|S|200|42.82|0|200
C|VZ|20250707|15:59:59.577064|S|600|42.81|0|600
C|VZLA|20250707|09:30:00.624824|S|300|2.965|0|300
C|VZLA|20250707|09:40:49.669383|S|7|2.94|0|7
C|VZLA|20250707|09:40:49.669383|S|393|2.935|0|393
C|VZLA|20250707|09:40:49.774463|S|7|2.94|0|7
C|VZLA|20250707|09:41:22.680647|S|93|2.94|0|93
C|VZLA|20250707|09:47:13.778357|S|100|2.935|0|100
C|VZLA|20250707|09:47:13.779774|S|150|2.935|0|150
C|VZLA|20250707|09:49:34.292838|S|300|2.94|0|300
C|VZLA|20250707|09:49:34.306514|S|300|2.94|0|300
C|VZLA|20250707|09:49:34.312810|S|300|2.94|0|300
C|VZLA|20250707|09:49:34.319097|S|300|2.94|0|300
C|VZLA|20250707|09:49:34.325387|S|300|2.94|0|300
C|VZLA|20250707|09:52:57.970144|S|1000|2.935|0|1000
C|VZLA|20250707|09:53:59.611343|S|100|2.94|0|100
C|VZLA|20250707|09:57:14.352882|S|43|2.94|0|43
C|VZLA|20250707|09:57:59.992587|S|100|2.94|0|100
C|VZLA|20250707|10:07:05.160566|S|1100|2.955|0|1100
C|VZLA|20250707|10:15:06.054034|S|100|2.97|0|100
C|VZLA|20250707|10:15:07.318413|S|100|2.97|0|100
C|VZLA|20250707|10:15:38.751767|S|100|2.97|0|100
C|VZLA|20250707|10:15:38.758077|S|100|2.97|0|100
C|VZLA|20250707|10:17:47.919703|S|100|2.97|0|100
C|VZLA|20250707|10:17:47.919703|S|300|2.97|0|300
C|VZLA|20250707|10:18:47.702657|S|100|2.97|0|100
C|VZLA|20250707|10:19:39.634078|S|100|2.97|0|100
C|VZLA|20250707|10:19:39.640387|S|100|2.97|0|100
C|VZLA|20250707|10:21:49.617155|S|100|2.97|0|100
C|VZLA|20250707|10:21:49.623469|S|300|2.97|0|300
C|VZLA|20250707|10:21:49.720082|S|300|2.97|0|300
C|VZLA|20250707|10:22:33.608268|S|300|2.97|0|300
C|VZLA|20250707|10:24:33.650768|S|200|2.97|0|200
C|VZLA|20250707|10:29:42.697176|S|153|2.975|0|153
C|VZLA|20250707|10:38:07.501100|S|100|3|0|100
C|VZLA|20250707|10:38:42.161916|S|100|3|0|100
C|VZLA|20250707|10:40:12.083887|S|1000|3.01|0|1000
C|VZLA|20250707|10:56:01.258583|E|655|2.99|0|655
C|VZLA|20250707|11:13:52.830607|S|1000|3|0|1000
C|VZLA|20250707|11:19:59.232940|S|100|3.02|0|100
C|VZLA|20250707|11:20:16.958665|S|600|3.03|0|600
C|VZLA|20250707|11:29:50.134527|S|200|3.02|0|200
C|VZLA|20250707|11:44:44.256815|S|100|3.02|0|100
C|VZLA|20250707|11:45:03.348326|S|100|3.02|0|100
C|VZLA|20250707|11:45:20.071550|S|200|3.02|0|200
C|VZLA|20250707|12:01:39.570077|S|200|3.03|0|200
C|VZLA|20250707|12:01:39.570077|S|100|3.03|0|100
C|VZLA|20250707|12:19:07.027648|S|100|3.03|0|100
C|VZLA|20250707|12:19:07.027648|S|100|3.03|0|100
C|VZLA|20250707|12:27:27.771086|S|1000|3.03|0|1000
C|VZLA|20250707|12:29:02.315333|S|100|3.03|0|100
C|VZLA|20250707|12:29:21.900572|S|100|3.03|0|100
C|VZLA|20250707|12:29:57.890684|S|100|3.03|0|100
C|VZLA|20250707|13:16:38.116156|S|1700|3.035|0|1700
C|VZLA|20250707|13:30:17.040154|S|100|3.04|0|100
C|VZLA|20250707|13:32:20.483101|S|400|3.04|0|400
C|VZLA|20250707|13:37:15.982599|S|21|3.04|0|21
C|VZLA|20250707|13:37:25.665766|S|100|3.04|0|100
C|VZLA|20250707|13:37:41.218022|S|100|3.04|0|100
C|VZLA|20250707|13:37:52.748635|S|100|3.04|0|100
C|VZLA|20250707|13:38:29.651799|S|700|3.04|0|700
C|VZLA|20250707|13:40:42.164034|S|21|3.04|0|21
C|VZLA|20250707|13:40:42.164034|S|79|3.04|0|79
C|VZLA|20250707|13:43:05.467127|S|21|3.035|0|21
C|VZLA|20250707|13:52:14.980000|S|21|3.035|0|21
C|VZLA|20250707|14:07:16.362321|S|21|3.03|0|21
C|VZLA|20250707|14:11:43.925330|S|100|3.04|0|100
C|VZLA|20250707|14:22:51.424688|S|21|3.03|0|21
C|VZLA|20250707|14:37:36.390252|S|21|3.035|0|21
C|VZLA|20250707|14:47:52.709683|S|28|3.04|0|28
C|VZLA|20250707|14:49:54.344016|S|30|3.04|0|30
C|VZLA|20250707|15:06:09.192487|S|21|3.035|0|21
C|VZLA|20250707|15:26:00.439502|S|600|3.04|0|600
C|VZLA|20250707|15:45:19.362648|S|200|3.05|0|200
C|VZLA|20250707|15:46:22.679006|S|532|3.045|0|532
C|VZLA|20250707|15:47:50.920636|S|200|3.05|0|200
C|VZLA|20250707|15:49:06.160343|S|21|3.045|0|21
C|VZLA|20250707|15:50:43.529994|S|21|3.045|0|21
C|VZLA|20250707|15:50:50.303329|S|45|3.04|0|45
C|VZLA|20250707|15:52:19.193852|S|21|3.045|0|21
C|VZLA|20250707|15:53:53.479154|S|21|3.045|0|21
C|VZLA|20250707|15:55:00.352003|S|21|3.045|0|21
C|VZLA|20250707|15:55:04.299996|S|1|3.045|0|1
C|VZLA|20250707|15:56:40.894808|S|21|3.045|0|21
C|VZLA|20250707|15:57:03.265609|S|300|3.04|0|300
C|VZLA|20250707|15:57:03.265934|S|100|3.04|0|100
C|VZLA|20250707|15:57:03.265935|S|600|3.04|0|600
C|VZLA|20250707|15:57:03.265966|S|100|3.04|0|100
C|VZLA|20250707|15:57:03.266177|S|200|3.04|0|200
C|VZLA|20250707|15:57:04.279008|S|100|3.04|0|100
C|VZLA|20250707|15:57:04.279353|S|100|3.04|0|100
C|VZLA|20250707|15:57:04.279409|S|34|3.04|0|34
C|VZLA|20250707|15:57:04.279409|S|166|3.04|0|166
C|VZLA|20250707|15:57:04.279415|S|100|3.04|0|100
C|VZLA|20250707|15:57:05.292035|S|66|3.04|0|66
C|VZLA|20250707|15:57:20.935575|S|100|3.04|0|100
C|VZLA|20250707|15:58:31.509692|S|3300|3.04|0|3300
C|VZLA|20250707|15:58:31.509692|S|566|3.04|0|566
C|VZLA|20250707|15:59:35.607041|S|200|3.04|0|200
C|VZLA|20250707|15:59:51.557711|S|500|3.035|0|500
C|VZLA|20250707|15:59:51.682478|S|29|3.035|0|29
C|VZLA|20250707|15:59:52.112793|S|29|3.035|0|29
C|VZLA|20250707|15:59:54.189707|S|1|3.04|0|1
C|VZLA|20250707|15:59:55.941748|S|4|3.035|0|4
C|VZLA|20250707|15:59:56.015193|S|25|3.035|0|25
C|VZLA|20250707|15:59:56.357228|S|90|3.04|0|90
C|VZLA|20250707|15:59:56.561691|S|409|3.04|0|409
C|VZLA|20250707|15:59:56.561691|S|548|3.04|0|548
C|VZLA|20250707|15:59:56.778431|S|13|3.04|0|13
C|W|20250707|09:30:39.161863|S|50|56.03|0|50
C|W|20250707|09:30:49.383937|S|50|56.03|0|50
C|W|20250707|09:32:29.224035|S|50|56.04|0|50
C|W|20250707|09:32:29.224807|S|50|56.04|0|50
C|W|20250707|09:32:30.799758|S|50|56.04|0|50
C|W|20250707|09:32:32.372820|S|50|56.04|0|50
C|W|20250707|09:32:40.614879|S|1|55.92|0|1
C|W|20250707|09:34:30.184061|S|100|56.1|0|100
C|W|20250707|09:34:30.184526|S|100|56.04|0|100
C|W|20250707|09:35:02.157045|S|50|56.22|0|50
C|W|20250707|09:45:07.163164|S|50|55.97|0|50
C|W|20250707|09:45:07.163240|S|50|55.97|0|50
C|W|20250707|09:55:11.022110|S|3|56.03|0|3
C|W|20250707|10:00:06.281568|S|150|56.08|0|150
C|W|20250707|10:00:51.219642|S|3|56.16|0|3
C|W|20250707|10:00:51.219732|S|3|56.16|0|3
C|W|20250707|10:02:43.306822|S|34|56.17|0|34
C|W|20250707|10:10:06.767745|S|50|56.425|0|50
C|W|20250707|10:29:19.224314|S|50|55.99|0|50
C|W|20250707|10:32:01.573554|S|1|56.05|0|1
C|W|20250707|10:37:59.542905|S|50|56.17|0|50
C|W|20250707|10:44:00.616626|S|1|56.64|0|1
C|W|20250707|10:44:16.969685|S|15|56.66|0|15
C|W|20250707|10:44:16.969709|S|15|56.66|0|15
C|W|20250707|10:49:08.313850|S|50|56.83|0|50
C|W|20250707|10:51:37.334928|S|100|56.72|0|100
C|W|20250707|10:58:11.002667|S|100|56.325|0|100
C|W|20250707|11:00:07.345737|S|23|56.49|0|23
C|W|20250707|11:00:07.345737|S|100|56.5|0|100
C|W|20250707|11:01:13.858723|S|5|56.5|0|5
C|W|20250707|11:03:28.465440|S|2|56.51|0|2
C|W|20250707|11:08:36.715567|S|100|56.41|0|100
C|W|20250707|11:16:04.522691|S|50|56.49|0|50
C|W|20250707|11:17:03.502733|S|50|56.485|0|50
C|W|20250707|11:17:03.502798|S|50|56.485|0|50
C|W|20250707|11:23:34.526749|S|100|56.46|0|100
C|W|20250707|11:23:34.526914|S|100|56.47|0|100
C|W|20250707|11:27:26.129436|S|94|56.45|0|94
C|W|20250707|11:27:26.129498|S|6|56.45|0|6
C|W|20250707|11:36:51.697917|S|99|56.27|0|99
C|W|20250707|11:36:51.698026|S|1|56.27|0|1
C|W|20250707|11:36:51.698768|S|5|56.28|0|5
C|W|20250707|11:37:16.919378|S|5|56.29|0|5
C|W|20250707|11:40:06.860486|S|2|56.26|0|2
C|W|20250707|11:42:13.524670|S|144|56.27|0|144
C|W|20250707|11:43:05.241985|S|5|56.28|0|5
C|W|20250707|11:43:05.241995|S|1|56.28|0|1
C|W|20250707|11:43:05.280125|S|100|56.28|0|100
C|W|20250707|11:44:33.458907|S|28|56.25|0|28
C|W|20250707|11:48:22.705947|S|50|56.195|0|50
C|W|20250707|11:49:21.475009|S|5|56.24|0|5
C|W|20250707|11:49:53.798705|S|1|56.25|0|1
C|W|20250707|11:51:41.817288|S|100|56.32|0|100
C|W|20250707|11:54:58.020795|S|1|56.38|0|1
C|W|20250707|12:23:08.138658|S|100|55.9|0|100
C|W|20250707|12:26:20.329390|S|28|55.83|0|28
C|W|20250707|12:26:47.524757|S|100|55.89|0|100
C|W|20250707|12:26:47.524757|S|49|55.88|0|49
C|W|20250707|12:29:04.621171|S|1|56.08|0|1
C|W|20250707|12:39:11.582521|S|12|55.66|0|12
C|W|20250707|12:39:50.398449|S|5|55.7|0|5
C|W|20250707|12:43:51.575324|S|1|55.75|0|1
C|W|20250707|12:44:49.570619|S|50|55.8|0|50
C|W|20250707|12:44:49.570619|S|1|55.81|0|1
C|W|20250707|12:44:49.570620|S|2|55.79|0|2
C|W|20250707|12:44:49.570620|S|100|55.8|0|100
C|W|20250707|12:54:06.417345|S|1|55.38|0|1
C|W|20250707|13:12:48.593468|S|3|55.37|0|3
C|W|20250707|13:12:48.593468|S|100|55.37|0|100
C|W|20250707|13:27:59.822609|S|1|55.5|0|1
C|W|20250707|13:49:52.019937|S|19|55.51|0|19
C|W|20250707|14:02:13.326440|S|50|55.25|0|50
C|W|20250707|14:12:14.138774|S|150|55.13|0|150
C|W|20250707|14:12:14.139353|S|150|55.13|0|150
C|W|20250707|14:20:53.169443|S|100|54.47|0|100
C|W|20250707|14:22:45.571567|S|6|54.43|0|6
C|W|20250707|14:23:36.704512|S|25|54.51|0|25
C|W|20250707|14:23:36.705342|S|100|54.5|0|100
C|W|20250707|14:25:58.044559|S|3|54.83|0|3
C|W|20250707|14:25:58.044559|S|5|54.83|0|5
C|W|20250707|14:29:30.936389|S|80|54.63|0|80
C|W|20250707|14:51:01.283872|S|23|54.96|0|23
C|W|20250707|14:51:01.283872|S|100|54.97|0|100
C|W|20250707|15:02:34.941851|S|21|55.07|0|21
C|W|20250707|15:02:34.942267|S|3|55.07|0|3
C|W|20250707|15:02:34.942301|S|50|55.07|0|50
C|W|20250707|15:02:34.942592|S|26|55.07|0|26
C|W|20250707|15:04:18.687241|S|100|55.19|0|100
C|W|20250707|15:15:43.985940|S|150|55.04|0|150
C|W|20250707|15:17:31.112595|S|10|55.02|0|10
C|W|20250707|15:25:55.143718|S|50|54.93|0|50
C|W|20250707|15:28:01.418323|S|1|54.94|0|1
C|W|20250707|15:40:47.401554|S|100|55|0|100
C|W|20250707|15:42:38.159990|S|72|54.99|0|72
C|W|20250707|15:43:33.102490|S|100|54.95|0|100
C|W|20250707|15:45:39.920585|S|100|54.96|0|100
C|W|20250707|15:45:43.991354|S|100|54.96|0|100
C|W|20250707|15:51:18.050155|S|118|55.21|0|118
C|W|20250707|15:51:40.154278|S|100|55.21|0|100
C|W|20250707|15:52:01.504522|S|100|55.23|0|100
C|W|20250707|15:55:32.286210|S|100|55.27|0|100
C|W|20250707|15:58:41.386575|S|100|55.15|0|100
C|W|20250707|15:59:07.642650|S|100|55.18|0|100
C|W|20250707|15:59:07.643419|S|100|55.17|0|100
C|W|20250707|15:59:16.420944|S|100|55.14|0|100
C|W|20250707|15:59:18.065198|S|100|55.13|0|100
C|W|20250707|15:59:18.246663|S|100|55.13|0|100
C|W|20250707|15:59:20.773027|S|100|55.12|0|100
C|W|20250707|15:59:31.895674|S|100|55.13|0|100
C|W|20250707|15:59:39.947114|S|97|55.07|0|97
C|W|20250707|15:59:39.947114|S|3|55.07|0|3
C|W|20250707|15:59:44.052161|S|100|55.08|0|100
C|WAB|20250707|09:32:55.286187|S|5|214.12|0|5
C|WAB|20250707|09:34:03.458506|S|5|214.8|0|5
C|WAB|20250707|09:34:55.453558|S|2|214.99|0|2
C|WAB|20250707|09:46:13.868180|S|2|214.62|0|2
C|WAB|20250707|09:48:44.506885|S|3|215.24|0|3
C|WAB|20250707|09:49:55.490941|S|2|214.935|0|2
C|WAB|20250707|09:51:48.870523|S|3|215.22|0|3
C|WAB|20250707|09:59:55.480832|S|2|215.43|0|2
C|WAB|20250707|10:10:25.962105|S|10|215.07|0|10
C|WAB|20250707|10:15:19.836396|S|2|214.9|0|2
C|WAB|20250707|10:23:00.915702|S|1|214.89|0|1
C|WAB|20250707|10:44:37.694252|S|1|215.01|0|1
C|WAB|20250707|10:47:40.107851|S|11|215.29|0|11
C|WAB|20250707|10:53:03.206016|S|1|214.87|0|1
C|WAB|20250707|10:53:03.206016|S|10|214.87|0|10
C|WAB|20250707|10:57:28.256541|S|12|214.82|0|12
C|WAB|20250707|11:03:00.058751|S|1|214.56|0|1
C|WAB|20250707|11:08:44.745319|S|3|214.16|0|3
C|WAB|20250707|11:13:15.120239|S|1|214.03|0|1
C|WAB|20250707|11:16:58.150352|S|2|213.87|0|2
C|WAB|20250707|11:26:44.168686|S|5|214.29|0|5
C|WAB|20250707|11:32:26.371904|S|10|214.15|0|10
C|WAB|20250707|11:42:17.664114|S|3|213.91|0|3
C|WAB|20250707|11:48:57.119451|S|38|214.02|0|38
C|WAB|20250707|12:15:48.547099|S|8|213.97|0|8
C|WAB|20250707|12:25:01.891443|S|38|213.12|0|38
C|WAB|20250707|12:25:01.891517|S|38|213.12|0|38
C|WAB|20250707|12:25:01.891587|S|24|213.12|0|24
C|WAB|20250707|12:25:38.640023|S|1|212.97|0|1
C|WAB|20250707|12:25:38.640071|S|2|212.97|0|2
C|WAB|20250707|12:32:52.411805|S|1|213.33|0|1
C|WAB|20250707|13:16:08.497789|S|1|212.9|0|1
C|WAB|20250707|13:16:08.497789|S|1|212.9|0|1
C|WAB|20250707|13:30:23.759584|S|6|212.96|0|6
C|WAB|20250707|13:59:05.526477|S|10|212.475|0|10
C|WAB|20250707|14:53:33.415953|S|100|212.73|0|100
C|WAB|20250707|14:55:36.689733|S|68|212.91|0|68
C|WAB|20250707|15:30:32.535569|S|2|212.41|0|2
C|WAB|20250707|15:35:09.906425|S|10|212.44|0|10
C|WAB|20250707|15:49:23.831048|S|50|212.92|0|50
C|WAB|20250707|15:49:23.831048|S|50|212.92|0|50
C|WAB|20250707|15:50:02.524499|S|100|213.085|0|100
C|WAB|20250707|15:50:02.851385|S|38|213.085|0|38
C|WAB|20250707|15:56:59.364756|S|100|213.09|0|100
C|WAB|20250707|15:56:59.364829|S|100|213.09|0|100
C|WAB|20250707|15:57:10.143728|S|48|213.18|0|48
C|WAB|20250707|15:57:10.143728|S|200|213.19|0|200
C|WABC|20250707|10:40:52.359661|S|5|51.43|0|5
C|WAFD|20250707|10:00:43.439352|S|39|31.32|0|39
C|WAFD|20250707|10:00:43.439374|S|13|31.32|0|13
C|WAFD|20250707|10:00:43.439643|S|48|31.32|0|48
C|WAFD|20250707|12:42:38.206398|S|100|30.77|0|100
C|WAFD|20250707|13:09:19.431711|S|13|30.67|0|13
C|WAFD|20250707|13:21:41.554474|S|27|30.76|0|27
C|WAFD|20250707|13:21:41.554479|S|27|30.76|0|27
C|WAFD|20250707|13:21:45.708890|S|46|30.76|0|46
C|WAFD|20250707|13:49:11.040717|S|5|30.72|0|5
C|WAFD|20250707|15:03:39.361786|S|25|30.76|0|25
C|WAFD|20250707|15:46:51.376698|S|38|30.675|0|38
C|WAFD|20250707|15:53:22.921096|S|22|30.75|0|22
C|WAI|20250707|09:32:22.795461|E|270|.72|0|270
C|WAI|20250707|09:32:23.600332|E|230|.72|0|230
C|WAI|20250707|09:32:23.600332|E|70|.72|0|70
C|WAI|20250707|09:32:29.498084|E|200|.72|0|200
C|WAI|20250707|09:38:48.345579|E|100|.85|0|100
C|WAI|20250707|09:38:52.924922|E|100|.85|0|100
C|WAI|20250707|09:38:53.000145|E|300|.85|0|300
C|WAI|20250707|09:38:53.000145|E|500|.85|0|500
C|WAI|20250707|09:38:53.000145|E|100|.85|0|100
C|WAI|20250707|09:38:53.000145|E|100|.85|0|100
C|WAI|20250707|09:38:53.428878|E|100|.85|0|100
C|WAI|20250707|09:38:55.964579|E|100|.85|0|100
C|WAI|20250707|09:38:56.679601|E|50|.85|0|50
C|WAI|20250707|09:38:56.679602|E|5|.85|0|5
C|WAI|20250707|09:38:58.897810|E|380|.85|0|380
C|WAI|20250707|09:50:13.860121|E|100|.7592|0|100
C|WAI|20250707|09:50:30.222773|E|100|.7791|0|100
C|WAI|20250707|09:50:48.756593|E|100|.7305|0|100
C|WAI|20250707|10:00:20.949571|E|800|.6636|0|800
C|WAI|20250707|10:00:48.128636|S|100|.73|0|100
C|WAI|20250707|10:00:48.129464|S|147|.73|0|147
C|WAI|20250707|10:13:14.250142|E|100|.673|0|100
C|WAI|20250707|10:26:15.022683|S|100|.6511|0|100
C|WAI|20250707|11:31:17.696220|E|1000|.67|0|1000
C|WAI|20250707|12:35:54.141293|E|227|.67|0|227
C|WAI|20250707|12:39:49.719289|S|400|.6985|0|400
C|WAI|20250707|12:39:49.719847|S|600|.6985|0|600
C|WAI|20250707|15:20:00.065314|E|100|.672|0|100
C|WAL|20250707|10:03:55.855861|S|38|85.4|0|38
C|WAL|20250707|10:15:48.092264|S|2|85.28|0|2
C|WAL|20250707|10:18:04.873042|S|1|85.18|0|1
C|WAL|20250707|10:20:42.174204|S|100|85.16|0|100
C|WAL|20250707|10:20:42.174204|S|6|85.15|0|6
C|WAL|20250707|10:20:42.174204|S|6|85.17|0|6
C|WAL|20250707|10:21:14.179819|S|112|85.14|0|112
C|WAL|20250707|10:26:19.123731|S|1|85.01|0|1
C|WAL|20250707|10:29:48.959126|S|8|84.905|0|8
C|WAL|20250707|10:32:45.208944|S|6|84.92|0|6
C|WAL|20250707|10:39:03.227153|S|1|84.88|0|1
C|WAL|20250707|10:49:53.313131|S|66|84.7|0|66
C|WAL|20250707|11:09:27.793614|S|4|84.31|0|4
C|WAL|20250707|11:12:50.602207|S|14|84.17|0|14
C|WAL|20250707|11:12:50.602207|S|8|84.17|0|8
C|WAL|20250707|11:23:12.519173|S|100|84.17|0|100
C|WAL|20250707|11:37:38.324190|S|1|84.01|0|1
C|WAL|20250707|11:37:39.324207|S|1|84.02|0|1
C|WAL|20250707|12:07:50.385592|S|12|84.03|0|12
C|WAL|20250707|12:07:50.385689|S|12|84.03|0|12
C|WAL|20250707|12:08:03.244200|S|11|84.03|0|11
C|WAL|20250707|12:19:09.490405|S|33|83.77|0|33
C|WAL|20250707|12:23:25.009438|S|100|83.2|0|100
C|WAL|20250707|13:03:24.114315|S|5|82.72|0|5
C|WAL|20250707|13:11:24.211324|S|100|82.96|0|100
C|WAL|20250707|13:13:37.628641|S|9|82.93|0|9
C|WAL|20250707|13:47:47.194057|S|7|82.95|0|7
C|WAL|20250707|14:15:14.105161|S|1|83.09|0|1
C|WAL|20250707|14:16:00.809553|S|1|83.02|0|1
C|WAL|20250707|14:57:23.537889|S|37|83.33|0|37
C|WAL|20250707|14:57:23.537889|S|100|83.33|0|100
C|WAL|20250707|14:57:23.537889|S|1|83.35|0|1
C|WAL|20250707|15:10:02.244277|S|1|83.16|0|1
C|WAL|20250707|15:31:45.057824|S|5|83.03|0|5
C|WAL|20250707|15:35:24.802744|S|10|83.08|0|10
C|WAL|20250707|15:47:53.570160|S|100|83.22|0|100
C|WAL|20250707|15:47:53.570614|S|100|83.24|0|100
C|WAL|20250707|15:56:31.050261|S|50|83.6|0|50
C|WAL|20250707|15:56:31.515477|S|59|83.55|0|59
C|WAL|20250707|15:59:12.055350|S|100|83.59|0|100
C|WAL|20250707|15:59:46.559480|S|32|83.56|0|32
C|WAL|20250707|15:59:48.548194|S|33|83.57|0|33
C|WALD|20250707|13:55:30.078181|S|10|2.65|0|10
C|WALD|20250707|14:11:12.449200|S|10|2.66|0|10
C|WALD|20250707|15:38:22.557332|E|100|2.65|0|100
C|WALD|20250707|15:38:22.557332|E|100|2.65|0|100
C|WASH|20250707|10:44:47.475195|S|9|29.76|0|9
C|WASH|20250707|12:02:00.632846|S|16|29.71|0|16
C|WAT|20250707|10:46:18.773881|S|2|347.58|0|2
C|WAT|20250707|12:28:01.382561|S|3|346.23|0|3
C|WAT|20250707|15:50:09.020167|S|38|345.09|0|38
C|WAT|20250707|15:59:30.996212|S|5|346.6|0|5
C|WAY|20250707|09:41:16.355445|S|100|39.07|0|100
C|WAY|20250707|09:46:56.021223|S|3|39.21|0|3
C|WAY|20250707|10:11:47.605366|S|3|39.32|0|3
C|WAY|20250707|10:16:58.059695|S|100|39.405|0|100
C|WAY|20250707|13:39:48.775663|S|2|38.83|0|2
C|WAY|20250707|13:54:25.162426|S|22|38.845|0|22
C|WAY|20250707|15:24:05.277250|S|62|38.65|0|62
C|WAY|20250707|15:34:06.275361|S|100|38.655|0|100
C|WAY|20250707|15:35:07.305655|S|37|38.62|0|37
C|WAY|20250707|15:39:12.522140|S|26|38.61|0|26
C|WAY|20250707|15:57:46.281205|S|100|38.61|0|100
C|WAY|20250707|15:58:47.413097|S|100|38.625|0|100
C|WAY|20250707|15:59:43.779134|S|9|38.62|0|9
C|WAY|20250707|15:59:46.959309|S|27|38.61|0|27
C|WAY|20250707|15:59:49.955686|S|1|38.63|0|1
C|WAY|20250707|15:59:49.982226|S|30|38.63|0|30
C|WAY|20250707|15:59:49.982883|S|2|38.63|0|2
C|WB|20250707|11:15:05.517761|S|96|9.7|0|96
C|WB|20250707|11:41:27.503418|S|100|9.7|0|100
C|WB|20250707|11:42:54.248929|S|6|9.7|0|6
C|WB|20250707|11:58:22.247801|S|40|9.685|0|40
C|WB|20250707|12:22:21.949823|S|100|9.68|0|100
C|WB|20250707|12:22:35.913764|S|100|9.66|0|100
C|WB|20250707|12:23:40.000765|S|100|9.68|0|100
C|WB|20250707|12:44:18.525932|S|100|9.66|0|100
C|WB|20250707|12:54:22.886221|S|92|9.66|0|92
C|WB|20250707|13:25:35.455322|S|100|9.68|0|100
C|WB|20250707|13:30:17.717068|S|100|9.68|0|100
C|WB|20250707|13:30:30.122061|S|100|9.67|0|100
C|WB|20250707|13:30:33.916490|S|100|9.67|0|100
C|WB|20250707|14:22:58.820914|S|100|9.64|0|100
C|WB|20250707|14:24:50.910365|S|40|9.64|0|40
C|WB|20250707|14:31:38.066410|S|100|9.64|0|100
C|WB|20250707|14:38:15.070293|S|1|9.64|0|1
C|WB|20250707|15:12:41.292574|S|94|9.65|0|94
C|WB|20250707|15:12:42.458704|S|6|9.65|0|6
C|WB|20250707|15:15:20.705947|S|100|9.66|0|100
C|WB|20250707|15:18:04.877822|S|93|9.66|0|93
C|WB|20250707|15:20:22.827712|S|95|9.66|0|95
C|WB|20250707|15:21:17.888451|S|100|9.66|0|100
C|WB|20250707|15:24:03.829761|S|81|9.69|0|81
C|WB|20250707|15:26:01.838884|S|4|9.67|0|4
C|WB|20250707|15:27:36.822941|S|3|9.67|0|3
C|WB|20250707|15:27:41.919442|S|3|9.67|0|3
C|WB|20250707|15:34:57.101211|S|100|9.67|0|100
C|WB|20250707|15:38:08.928681|S|4|9.66|0|4
C|WB|20250707|15:38:13.993830|S|4|9.66|0|4
C|WB|20250707|15:39:08.359170|S|100|9.67|0|100
C|WB|20250707|15:40:57.813572|S|100|9.67|0|100
C|WB|20250707|15:52:31.818493|S|46|9.645|0|46
C|WB|20250707|15:55:24.137907|S|6|9.635|0|6
C|WB|20250707|15:55:31.153119|S|10|9.635|0|10
C|WB|20250707|15:55:39.656521|S|100|9.64|0|100
C|WB|20250707|15:55:45.183256|S|11|9.64|0|11
C|WB|20250707|15:55:45.262051|S|89|9.64|0|89
C|WB|20250707|15:55:52.197707|S|18|9.64|0|18
C|WB|20250707|15:55:59.213039|S|16|9.635|0|16
C|WB|20250707|15:56:06.228170|S|13|9.635|0|13
C|WB|20250707|15:57:17.598068|S|6|9.625|0|6
C|WB|20250707|15:57:17.598153|S|6|9.625|0|6
C|WB|20250707|15:57:24.778010|S|6|9.625|0|6
C|WB|20250707|15:57:24.778087|S|6|9.625|0|6
C|WB|20250707|15:58:37.408464|S|100|9.625|0|100
C|WB|20250707|15:58:53.394556|S|6|9.63|0|6
C|WB|20250707|15:59:49.436621|S|36|9.635|0|36
C|WB|20250707|15:59:55.008729|S|6|9.625|0|6
C|WB|20250707|15:59:55.032517|S|8|9.625|0|8
C|WB|20250707|15:59:55.231853|S|4|9.625|0|4
C|WBA|20250707|09:30:03.916364|S|200|11.52|0|200
C|WBA|20250707|09:30:10.229789|S|100|11.52|0|100
C|WBA|20250707|09:30:24.885653|S|100|11.51|0|100
C|WBA|20250707|09:30:24.885653|S|100|11.51|0|100
C|WBA|20250707|09:30:28.022046|S|100|11.51|0|100
C|WBA|20250707|09:30:32.471056|S|100|11.51|0|100
C|WBA|20250707|09:30:32.471056|S|100|11.51|0|100
C|WBA|20250707|09:31:07.707760|S|1|11.52|0|1
C|WBA|20250707|09:31:17.422782|S|2|11.52|0|2
C|WBA|20250707|09:31:59.927034|S|2|11.52|0|2
C|WBA|20250707|09:32:09.841508|S|93|11.51|0|93
C|WBA|20250707|09:32:28.993022|S|100|11.53|0|100
C|WBA|20250707|09:32:29.001579|S|100|11.53|0|100
C|WBA|20250707|09:32:47.927561|S|200|11.51|0|200
C|WBA|20250707|09:32:59.424979|S|9|11.51|0|9
C|WBA|20250707|09:33:06.350164|S|100|11.51|0|100
C|WBA|20250707|09:33:06.351181|S|900|11.51|0|900
C|WBA|20250707|09:33:11.871438|S|100|11.51|0|100
C|WBA|20250707|09:33:11.879778|S|100|11.51|0|100
C|WBA|20250707|09:33:11.897685|S|100|11.51|0|100
C|WBA|20250707|09:33:11.913553|S|100|11.51|0|100
C|WBA|20250707|09:33:11.913657|S|40|11.51|0|40
C|WBA|20250707|09:33:11.923668|S|100|11.51|0|100
C|WBA|20250707|09:33:11.963582|S|100|11.51|0|100
C|WBA|20250707|09:33:11.963965|S|100|11.51|0|100
C|WBA|20250707|09:33:11.972035|S|100|11.51|0|100
C|WBA|20250707|09:33:12.030373|S|100|11.51|0|100
C|WBA|20250707|09:34:08.223158|S|2|11.52|0|2
C|WBA|20250707|09:34:16.384091|S|1|11.52|0|1
C|WBA|20250707|09:36:36.209397|S|100|11.53|0|100
C|WBA|20250707|09:36:36.234113|S|100|11.53|0|100
C|WBA|20250707|09:36:36.265765|S|100|11.53|0|100
C|WBA|20250707|09:36:36.274153|S|100|11.53|0|100
C|WBA|20250707|09:36:36.286176|S|100|11.53|0|100
C|WBA|20250707|09:36:36.318392|S|100|11.53|0|100
C|WBA|20250707|09:36:36.335473|S|100|11.53|0|100
C|WBA|20250707|09:36:36.343518|S|100|11.53|0|100
C|WBA|20250707|09:36:36.383733|S|100|11.53|0|100
C|WBA|20250707|09:36:36.392226|S|100|11.53|0|100
C|WBA|20250707|09:36:36.400517|S|100|11.53|0|100
C|WBA|20250707|09:36:36.416755|S|100|11.53|0|100
C|WBA|20250707|09:36:36.432506|S|100|11.53|0|100
C|WBA|20250707|09:36:36.456501|S|100|11.53|0|100
C|WBA|20250707|09:36:36.496199|S|100|11.53|0|100
C|WBA|20250707|09:36:36.519988|S|100|11.53|0|100
C|WBA|20250707|09:36:58.995355|S|181|11.53|0|181
C|WBA|20250707|09:36:58.995466|S|8|11.53|0|8
C|WBA|20250707|09:40:02.992055|S|6|11.53|0|6
C|WBA|20250707|09:40:02.992062|S|6|11.53|0|6
C|WBA|20250707|09:40:02.992305|S|63|11.53|0|63
C|WBA|20250707|09:41:14.021835|S|200|11.53|0|200
C|WBA|20250707|09:41:18.775468|S|64|11.53|0|64
C|WBA|20250707|09:41:28.387349|S|200|11.53|0|200
C|WBA|20250707|09:41:47.640897|S|200|11.53|0|200
C|WBA|20250707|09:41:49.795882|S|200|11.53|0|200
C|WBA|20250707|09:41:52.058515|S|200|11.53|0|200
C|WBA|20250707|09:41:59.461100|S|5|11.53|0|5
C|WBA|20250707|09:41:59.461107|S|5|11.53|0|5
C|WBA|20250707|09:41:59.461221|S|4|11.53|0|4
C|WBA|20250707|09:41:59.461236|S|4|11.53|0|4
C|WBA|20250707|09:41:59.461362|S|1|11.53|0|1
C|WBA|20250707|09:45:14.518821|S|35|11.53|0|35
C|WBA|20250707|09:45:25.449880|S|2|11.53|0|2
C|WBA|20250707|09:45:31.003587|S|1|11.53|0|1
C|WBA|20250707|09:45:35.006654|S|6|11.53|0|6
C|WBA|20250707|09:58:29.768124|S|35|11.54|0|35
C|WBA|20250707|10:00:36.388116|S|100|11.53|0|100
C|WBA|20250707|10:00:36.388116|S|388|11.53|0|388
C|WBA|20250707|10:00:36.831048|S|800|11.53|0|800
C|WBA|20250707|10:01:45.221322|S|260|11.53|0|260
C|WBA|20250707|10:01:45.221379|S|89|11.53|0|89
C|WBA|20250707|10:01:45.221724|S|11|11.53|0|11
C|WBA|20250707|10:01:50.544902|S|100|11.53|0|100
C|WBA|20250707|10:01:59.743582|S|100|11.53|0|100
C|WBA|20250707|10:09:04.976336|S|67|11.55|0|67
C|WBA|20250707|10:09:04.976337|S|59|11.55|0|59
C|WBA|20250707|10:09:04.976337|S|25|11.55|0|25
C|WBA|20250707|10:09:05.209228|S|36|11.55|0|36
C|WBA|20250707|10:09:05.822096|S|19|11.55|0|19
C|WBA|20250707|10:09:29.424628|S|100|11.55|0|100
C|WBA|20250707|10:09:29.424873|S|100|11.55|0|100
C|WBA|20250707|10:09:29.432824|S|100|11.55|0|100
C|WBA|20250707|10:09:29.433363|S|100|11.55|0|100
C|WBA|20250707|10:09:36.612916|S|100|11.55|0|100
C|WBA|20250707|10:10:53.122124|S|14|11.55|0|14
C|WBA|20250707|10:12:50.162969|S|36|11.545|0|36
C|WBA|20250707|10:12:50.258465|S|36|11.545|0|36
C|WBA|20250707|10:12:50.347359|S|36|11.545|0|36
C|WBA|20250707|10:15:05.135426|S|36|11.54|0|36
C|WBA|20250707|10:15:05.135426|S|64|11.54|0|64
C|WBA|20250707|10:15:05.154333|S|36|11.54|0|36
C|WBA|20250707|10:15:19.050890|S|1|11.54|0|1
C|WBA|20250707|10:20:00.750448|S|1|11.54|0|1
C|WBA|20250707|10:20:00.750449|S|60|11.54|0|60
C|WBA|20250707|10:20:00.750499|S|39|11.54|0|39
C|WBA|20250707|10:23:26.971137|S|100|11.54|0|100
C|WBA|20250707|10:24:14.804610|S|100|11.54|0|100
C|WBA|20250707|10:24:14.836458|S|100|11.54|0|100
C|WBA|20250707|10:24:14.860392|S|100|11.54|0|100
C|WBA|20250707|10:24:14.868667|S|100|11.54|0|100
C|WBA|20250707|10:24:14.900253|S|100|11.54|0|100
C|WBA|20250707|10:24:14.966325|S|100|11.54|0|100
C|WBA|20250707|10:24:14.991527|S|100|11.54|0|100
C|WBA|20250707|10:24:15.000838|S|100|11.54|0|100
C|WBA|20250707|10:24:15.032695|S|100|11.54|0|100
C|WBA|20250707|10:24:15.072935|S|100|11.54|0|100
C|WBA|20250707|10:24:15.097430|S|100|11.54|0|100
C|WBA|20250707|10:24:15.121883|S|100|11.54|0|100
C|WBA|20250707|10:24:15.146076|S|100|11.54|0|100
C|WBA|20250707|10:24:15.161972|S|100|11.54|0|100
C|WBA|20250707|10:24:15.178065|S|100|11.54|0|100
C|WBA|20250707|10:24:15.250587|S|100|11.54|0|100
C|WBA|20250707|10:24:15.260032|S|100|11.54|0|100
C|WBA|20250707|10:24:15.291853|S|100|11.54|0|100
C|WBA|20250707|10:24:15.300143|S|100|11.54|0|100
C|WBA|20250707|10:24:15.308306|S|100|11.54|0|100
C|WBA|20250707|10:24:15.377669|S|100|11.54|0|100
C|WBA|20250707|10:24:15.401669|S|100|11.54|0|100
C|WBA|20250707|10:24:15.416687|S|100|11.54|0|100
C|WBA|20250707|10:24:15.424962|S|100|11.54|0|100
C|WBA|20250707|10:24:15.432935|S|100|11.54|0|100
C|WBA|20250707|10:27:47.041428|S|2|11.53|0|2
C|WBA|20250707|10:27:47.041443|S|2|11.53|0|2
C|WBA|20250707|10:27:47.041477|S|96|11.53|0|96
C|WBA|20250707|10:28:09.808179|S|11|11.52|0|11
C|WBA|20250707|10:28:40.286971|S|1|11.52|0|1
C|WBA|20250707|10:28:40.287002|S|1|11.52|0|1
C|WBA|20250707|10:28:40.287003|S|98|11.52|0|98
C|WBA|20250707|10:28:40.289051|S|1|11.52|0|1
C|WBA|20250707|10:28:40.289062|S|1|11.52|0|1
C|WBA|20250707|10:28:40.289081|S|98|11.52|0|98
C|WBA|20250707|10:33:48.324865|S|14|11.525|0|14
C|WBA|20250707|10:37:22.310611|S|100|11.52|0|100
C|WBA|20250707|10:43:48.669768|S|100|11.51|0|100
C|WBA|20250707|10:43:48.669768|S|7|11.51|0|7
C|WBA|20250707|10:43:48.669768|S|2|11.51|0|2
C|WBA|20250707|10:46:55.063324|S|3|11.51|0|3
C|WBA|20250707|10:46:55.063324|S|11|11.51|0|11
C|WBA|20250707|10:46:55.063324|S|1|11.51|0|1
C|WBA|20250707|10:46:55.063324|S|7|11.51|0|7
C|WBA|20250707|10:46:55.063324|S|5|11.51|0|5
C|WBA|20250707|10:46:55.063326|S|2|11.51|0|2
C|WBA|20250707|10:46:55.063326|S|1|11.51|0|1
C|WBA|20250707|10:46:55.063326|S|4|11.51|0|4
C|WBA|20250707|10:46:55.063326|S|1|11.51|0|1
C|WBA|20250707|10:46:55.063326|S|1|11.51|0|1
C|WBA|20250707|10:46:55.063326|S|5|11.51|0|5
C|WBA|20250707|10:46:55.063327|S|11|11.51|0|11
C|WBA|20250707|10:46:55.063327|S|18|11.51|0|18
C|WBA|20250707|10:47:49.189151|S|100|11.51|0|100
C|WBA|20250707|10:48:35.155944|S|17|11.505|0|17
C|WBA|20250707|10:50:55.858143|S|100|11.5|0|100
C|WBA|20250707|10:50:57.108211|S|39|11.505|0|39
C|WBA|20250707|10:51:22.289664|S|200|11.49|0|200
C|WBA|20250707|10:51:22.289664|S|100|11.49|0|100
C|WBA|20250707|10:51:24.299232|S|100|11.49|0|100
C|WBA|20250707|10:51:36.246918|S|100|11.49|0|100
C|WBA|20250707|10:52:12.123416|S|1|11.48|0|1
C|WBA|20250707|10:53:11.418141|S|1|11.48|0|1
C|WBA|20250707|10:53:11.418141|S|1|11.48|0|1
C|WBA|20250707|10:53:11.418141|S|1|11.48|0|1
C|WBA|20250707|10:53:21.289951|S|100|11.48|0|100
C|WBA|20250707|10:53:51.384524|S|2|11.48|0|2
C|WBA|20250707|10:54:10.182470|S|1|11.48|0|1
C|WBA|20250707|10:54:10.182471|S|1|11.48|0|1
C|WBA|20250707|10:54:41.199406|S|1|11.48|0|1
C|WBA|20250707|10:54:41.199406|S|1|11.48|0|1
C|WBA|20250707|10:54:41.199406|S|1|11.48|0|1
C|WBA|20250707|10:54:41.199406|S|1|11.48|0|1
C|WBA|20250707|10:54:44.563444|S|1|11.48|0|1
C|WBA|20250707|10:54:46.846908|S|400|11.49|0|400
C|WBA|20250707|10:55:40.691290|S|864|11.49|0|864
C|WBA|20250707|11:00:21.789634|S|300|11.51|0|300
C|WBA|20250707|11:06:50.667132|S|100|11.5|0|100
C|WBA|20250707|11:07:27.340063|S|1|11.5|0|1
C|WBA|20250707|11:07:27.340063|S|100|11.5|0|100
C|WBA|20250707|11:07:27.340063|S|300|11.5|0|300
C|WBA|20250707|11:07:56.618560|S|4|11.51|0|4
C|WBA|20250707|11:11:27.546138|S|32|11.5|0|32
C|WBA|20250707|11:13:11.714213|S|100|11.5|0|100
C|WBA|20250707|11:19:19.474540|S|90|11.5|0|90
C|WBA|20250707|11:21:05.581420|S|8|11.49|0|8
C|WBA|20250707|11:21:05.581420|S|1|11.49|0|1
C|WBA|20250707|11:21:05.581420|S|2|11.49|0|2
C|WBA|20250707|11:21:05.581421|S|2|11.49|0|2
C|WBA|20250707|11:21:05.581421|S|94|11.49|0|94
C|WBA|20250707|11:21:05.581422|S|100|11.49|0|100
C|WBA|20250707|11:21:05.581422|S|12|11.49|0|12
C|WBA|20250707|11:22:55.938843|S|4|11.495|0|4
C|WBA|20250707|11:23:49.498139|S|4|11.495|0|4
C|WBA|20250707|11:24:28.559241|S|4|11.495|0|4
C|WBA|20250707|11:24:38.558107|S|2|11.495|0|2
C|WBA|20250707|11:24:52.140580|S|100|11.49|0|100
C|WBA|20250707|11:24:52.165021|S|100|11.49|0|100
C|WBA|20250707|11:24:52.173261|S|100|11.49|0|100
C|WBA|20250707|11:24:52.181454|S|100|11.49|0|100
C|WBA|20250707|11:24:52.197139|S|100|11.49|0|100
C|WBA|20250707|11:24:52.205205|S|100|11.49|0|100
C|WBA|20250707|11:24:52.230055|S|100|11.49|0|100
C|WBA|20250707|11:24:52.238134|S|100|11.49|0|100
C|WBA|20250707|11:24:52.246096|S|100|11.49|0|100
C|WBA|20250707|11:24:52.254229|S|100|11.49|0|100
C|WBA|20250707|11:24:52.277742|S|100|11.49|0|100
C|WBA|20250707|11:24:52.285850|S|100|11.49|0|100
C|WBA|20250707|11:24:52.301867|S|100|11.49|0|100
C|WBA|20250707|11:24:52.333299|S|100|11.49|0|100
C|WBA|20250707|11:24:52.341492|S|100|11.49|0|100
C|WBA|20250707|11:24:52.349668|S|100|11.49|0|100
C|WBA|20250707|11:24:52.381768|S|100|11.49|0|100
C|WBA|20250707|11:24:52.389846|S|100|11.49|0|100
C|WBA|20250707|11:24:52.405620|S|100|11.49|0|100
C|WBA|20250707|11:24:52.429156|S|100|11.49|0|100
C|WBA|20250707|11:24:52.437385|S|100|11.49|0|100
C|WBA|20250707|11:24:52.445537|S|100|11.49|0|100
C|WBA|20250707|11:24:52.455206|S|100|11.49|0|100
C|WBA|20250707|11:24:52.487382|S|100|11.49|0|100
C|WBA|20250707|11:24:52.527685|S|100|11.49|0|100
C|WBA|20250707|11:24:52.566997|S|100|11.49|0|100
C|WBA|20250707|11:24:52.599075|S|100|11.49|0|100
C|WBA|20250707|11:24:52.622365|S|100|11.49|0|100
C|WBA|20250707|11:24:52.630391|S|100|11.49|0|100
C|WBA|20250707|11:24:52.638368|S|100|11.49|0|100
C|WBA|20250707|11:24:52.662014|S|100|11.49|0|100
C|WBA|20250707|11:24:52.670059|S|100|11.49|0|100
C|WBA|20250707|11:24:52.701049|S|100|11.49|0|100
C|WBA|20250707|11:24:52.709011|S|100|11.49|0|100
C|WBA|20250707|11:24:52.733762|S|100|11.49|0|100
C|WBA|20250707|11:25:42.227670|S|300|11.5|0|300
C|WBA|20250707|11:29:40.367307|S|100|11.495|0|100
C|WBA|20250707|11:33:25.531128|S|300|11.5|0|300
C|WBA|20250707|11:33:25.658990|S|400|11.5|0|400
C|WBA|20250707|11:37:44.013948|S|100|11.5|0|100
C|WBA|20250707|11:50:58.667076|S|51|11.49|0|51
C|WBA|20250707|11:51:57.223936|S|100|11.5|0|100
C|WBA|20250707|11:52:12.240702|S|200|11.5|0|200
C|WBA|20250707|11:52:12.240702|S|100|11.5|0|100
C|WBA|20250707|11:52:57.163537|S|100|11.5|0|100
C|WBA|20250707|11:53:35.386168|S|9|11.49|0|9
C|WBA|20250707|11:53:35.386169|S|3|11.49|0|3
C|WBA|20250707|11:53:35.386169|S|2|11.49|0|2
C|WBA|20250707|11:53:35.386169|S|16|11.49|0|16
C|WBA|20250707|11:53:35.387190|S|32|11.49|0|32
C|WBA|20250707|11:53:42.040325|S|7|11.49|0|7
C|WBA|20250707|11:53:42.040326|S|1|11.49|0|1
C|WBA|20250707|11:55:31.820255|S|24|11.5|0|24
C|WBA|20250707|12:12:00.015252|S|1|11.5|0|1
C|WBA|20250707|12:19:28.030243|S|4|11.5|0|4
C|WBA|20250707|12:19:28.030243|S|1|11.5|0|1
C|WBA|20250707|12:19:35.716549|S|300|11.5|0|300
C|WBA|20250707|12:19:37.643548|S|300|11.5|0|300
C|WBA|20250707|12:19:39.644952|S|11|11.5|0|11
C|WBA|20250707|12:19:39.956522|S|100|11.5|0|100
C|WBA|20250707|12:19:40.010533|S|100|11.5|0|100
C|WBA|20250707|12:19:40.185957|S|100|11.5|0|100
C|WBA|20250707|12:19:41.509392|S|100|11.5|0|100
C|WBA|20250707|12:19:41.794334|S|100|11.5|0|100
C|WBA|20250707|12:20:11.228946|S|47|11.5|0|47
C|WBA|20250707|12:20:22.655478|S|100|11.5|0|100
C|WBA|20250707|12:20:22.666895|S|100|11.5|0|100
C|WBA|20250707|12:20:24.582103|S|100|11.5|0|100
C|WBA|20250707|12:21:09.681285|S|1|11.5|0|1
C|WBA|20250707|12:21:32.634695|S|1|11.5|0|1
C|WBA|20250707|12:21:52.164173|S|1|11.5|0|1
C|WBA|20250707|12:21:52.164173|S|1|11.5|0|1
C|WBA|20250707|12:21:53.118055|S|100|11.5|0|100
C|WBA|20250707|12:21:53.126179|S|100|11.5|0|100
C|WBA|20250707|12:25:29.653802|S|1|11.5|0|1
C|WBA|20250707|12:25:29.653802|S|1|11.5|0|1
C|WBA|20250707|12:25:29.653802|S|1|11.5|0|1
C|WBA|20250707|12:25:29.653803|S|1|11.5|0|1
C|WBA|20250707|12:25:29.653803|S|3|11.5|0|3
C|WBA|20250707|12:25:29.653803|S|2|11.5|0|2
C|WBA|20250707|12:35:16.259206|S|139|11.51|0|139
C|WBA|20250707|12:42:21.120093|S|6|11.51|0|6
C|WBA|20250707|12:48:19.182048|S|2|11.5|0|2
C|WBA|20250707|12:48:19.182048|S|3|11.5|0|3
C|WBA|20250707|12:48:19.182048|S|4|11.5|0|4
C|WBA|20250707|12:48:19.182048|S|1|11.5|0|1
C|WBA|20250707|12:48:19.182049|S|6|11.5|0|6
C|WBA|20250707|12:48:19.182051|S|9|11.5|0|9
C|WBA|20250707|12:48:19.182051|S|14|11.5|0|14
C|WBA|20250707|12:48:19.182051|S|1|11.5|0|1
C|WBA|20250707|12:48:19.182052|S|1|11.5|0|1
C|WBA|20250707|12:48:19.182052|S|2|11.5|0|2
C|WBA|20250707|12:48:19.182052|S|24|11.5|0|24
C|WBA|20250707|12:48:19.182052|S|1|11.5|0|1
C|WBA|20250707|12:48:19.182053|S|3|11.5|0|3
C|WBA|20250707|12:48:19.182053|S|2|11.5|0|2
C|WBA|20250707|12:48:19.182053|S|27|11.5|0|27
C|WBA|20250707|12:48:19.192693|S|73|11.5|0|73
C|WBA|20250707|12:53:02.603970|S|2|11.5|0|2
C|WBA|20250707|12:53:02.603970|S|3|11.5|0|3
C|WBA|20250707|12:53:02.603970|S|1|11.5|0|1
C|WBA|20250707|12:53:02.603970|S|2|11.5|0|2
C|WBA|20250707|12:53:02.603970|S|1|11.5|0|1
C|WBA|20250707|12:53:02.603972|S|4|11.5|0|4
C|WBA|20250707|12:53:02.603972|S|83|11.5|0|83
C|WBA|20250707|12:53:02.603972|S|6|11.5|0|6
C|WBA|20250707|12:54:24.803209|S|102|11.505|0|102
C|WBA|20250707|12:56:57.609550|S|100|11.5|0|100
C|WBA|20250707|12:56:57.609550|S|3|11.5|0|3
C|WBA|20250707|12:59:26.643877|S|1|11.5|0|1
C|WBA|20250707|12:59:26.643877|S|8|11.5|0|8
C|WBA|20250707|12:59:26.643878|S|1|11.5|0|1
C|WBA|20250707|13:14:01.346931|S|1|11.5|0|1
C|WBA|20250707|13:14:01.346931|S|19|11.5|0|19
C|WBA|20250707|13:14:01.346931|S|10|11.5|0|10
C|WBA|20250707|13:14:01.346932|S|100|11.5|0|100
C|WBA|20250707|13:14:01.346932|S|6|11.5|0|6
C|WBA|20250707|13:14:01.346932|S|100|11.5|0|100
C|WBA|20250707|13:17:29.122515|S|300|11.51|0|300
C|WBA|20250707|13:30:17.956291|S|100|11.53|0|100
C|WBA|20250707|13:30:17.956292|S|228|11.53|0|228
C|WBA|20250707|13:30:17.974851|S|100|11.53|0|100
C|WBA|20250707|13:30:17.985042|S|100|11.53|0|100
C|WBA|20250707|13:30:17.985042|S|27|11.53|0|27
C|WBA|20250707|13:30:18.143860|S|100|11.53|0|100
C|WBA|20250707|13:30:18.479720|S|100|11.53|0|100
C|WBA|20250707|13:33:11.899659|S|42|11.52|0|42
C|WBA|20250707|13:33:11.899660|S|1|11.52|0|1
C|WBA|20250707|13:38:22.031838|S|9|11.52|0|9
C|WBA|20250707|13:38:22.031838|S|18|11.52|0|18
C|WBA|20250707|13:38:22.031838|S|14|11.52|0|14
C|WBA|20250707|13:39:51.199779|S|232|11.53|0|232
C|WBA|20250707|13:39:52.836585|S|22|11.53|0|22
C|WBA|20250707|13:42:27.633169|S|90|11.53|0|90
C|WBA|20250707|13:44:23.509611|S|20|11.53|0|20
C|WBA|20250707|14:06:25.353050|S|1|11.53|0|1
C|WBA|20250707|14:06:25.353051|S|100|11.53|0|100
C|WBA|20250707|14:06:25.353051|S|200|11.53|0|200
C|WBA|20250707|14:06:25.353051|S|45|11.53|0|45
C|WBA|20250707|14:06:25.353051|S|300|11.53|0|300
C|WBA|20250707|14:12:19.586120|S|1|11.53|0|1
C|WBA|20250707|14:12:42.186305|S|100|11.53|0|100
C|WBA|20250707|14:15:21.252134|S|2|11.53|0|2
C|WBA|20250707|14:15:21.252134|S|2|11.53|0|2
C|WBA|20250707|14:15:21.252134|S|1|11.53|0|1
C|WBA|20250707|14:15:21.252134|S|3|11.53|0|3
C|WBA|20250707|14:16:23.194393|S|100|11.53|0|100
C|WBA|20250707|14:16:23.238529|S|100|11.53|0|100
C|WBA|20250707|14:18:32.145923|S|1100|11.53|0|1100
C|WBA|20250707|14:18:32.145924|S|100|11.53|0|100
C|WBA|20250707|14:20:28.649665|S|100|11.53|0|100
C|WBA|20250707|14:20:28.649806|S|100|11.53|0|100
C|WBA|20250707|14:26:57.929046|S|100|11.53|0|100
C|WBA|20250707|14:27:10.366455|S|1|11.53|0|1
C|WBA|20250707|14:27:20.828998|S|1|11.53|0|1
C|WBA|20250707|14:27:21.452020|S|100|11.535|0|100
C|WBA|20250707|14:27:47.367185|S|1|11.53|0|1
C|WBA|20250707|14:27:59.064851|S|1|11.53|0|1
C|WBA|20250707|14:28:15.287215|S|1|11.53|0|1
C|WBA|20250707|14:31:03.396106|S|41|11.535|0|41
C|WBA|20250707|14:33:35.006373|S|1|11.53|0|1
C|WBA|20250707|14:33:35.006373|S|1|11.53|0|1
C|WBA|20250707|14:33:35.006373|S|1|11.53|0|1
C|WBA|20250707|14:33:35.006374|S|2|11.53|0|2
C|WBA|20250707|14:33:35.006374|S|1|11.53|0|1
C|WBA|20250707|14:33:35.006375|S|3|11.53|0|3
C|WBA|20250707|14:33:35.006375|S|6|11.53|0|6
C|WBA|20250707|14:33:35.006375|S|4|11.53|0|4
C|WBA|20250707|14:34:05.961887|S|5|11.53|0|5
C|WBA|20250707|14:34:17.088625|S|95|11.53|0|95
C|WBA|20250707|14:34:17.088626|S|3|11.53|0|3
C|WBA|20250707|14:34:17.088626|S|200|11.53|0|200
C|WBA|20250707|14:34:17.088626|S|5|11.53|0|5
C|WBA|20250707|14:34:37.837738|S|1|11.53|0|1
C|WBA|20250707|14:34:37.837739|S|1|11.53|0|1
C|WBA|20250707|14:34:37.896037|S|100|11.53|0|100
C|WBA|20250707|14:34:37.912281|S|100|11.53|0|100
C|WBA|20250707|14:34:37.984238|S|100|11.53|0|100
C|WBA|20250707|14:34:38.000146|S|100|11.53|0|100
C|WBA|20250707|14:34:38.024210|S|100|11.53|0|100
C|WBA|20250707|14:35:08.003322|S|1187|11.53|0|1187
C|WBA|20250707|14:35:41.386757|S|5|11.52|0|5
C|WBA|20250707|14:35:41.386757|S|100|11.52|0|100
C|WBA|20250707|14:35:41.386757|S|300|11.52|0|300
C|WBA|20250707|14:35:41.386757|S|9|11.52|0|9
C|WBA|20250707|14:36:23.533499|S|100|11.52|0|100
C|WBA|20250707|14:36:23.533499|S|1|11.52|0|1
C|WBA|20250707|14:36:23.533499|S|100|11.52|0|100
C|WBA|20250707|14:36:23.533499|S|1|11.52|0|1
C|WBA|20250707|14:36:23.533500|S|300|11.52|0|300
C|WBA|20250707|14:36:23.533500|S|1118|11.52|0|1118
C|WBA|20250707|14:37:05.665784|S|3|11.52|0|3
C|WBA|20250707|14:37:05.665784|S|4|11.52|0|4
C|WBA|20250707|14:37:05.665784|S|100|11.52|0|100
C|WBA|20250707|14:37:05.665784|S|5|11.52|0|5
C|WBA|20250707|14:37:14.821906|S|5|11.52|0|5
C|WBA|20250707|14:37:47.812805|S|95|11.52|0|95
C|WBA|20250707|14:37:47.812806|S|1|11.52|0|1
C|WBA|20250707|14:37:47.812806|S|2|11.52|0|2
C|WBA|20250707|14:37:47.812806|S|1|11.52|0|1
C|WBA|20250707|14:37:47.812806|S|100|11.52|0|100
C|WBA|20250707|14:37:47.812806|S|1|11.52|0|1
C|WBA|20250707|14:38:29.954828|S|1|11.52|0|1
C|WBA|20250707|14:38:29.954828|S|2|11.52|0|2
C|WBA|20250707|14:38:29.954828|S|300|11.52|0|300
C|WBA|20250707|14:38:29.954828|S|100|11.52|0|100
C|WBA|20250707|14:38:29.954828|S|2|11.52|0|2
C|WBA|20250707|14:38:29.954828|S|808|11.52|0|808
C|WBA|20250707|14:39:12.102387|S|100|11.52|0|100
C|WBA|20250707|14:39:12.102387|S|100|11.52|0|100
C|WBA|20250707|14:39:50.024913|S|500|11.525|0|500
C|WBA|20250707|14:40:23.689347|S|5|11.52|0|5
C|WBA|20250707|14:43:05.306477|S|100|11.52|0|100
C|WBA|20250707|14:43:05.306477|S|195|11.52|0|195
C|WBA|20250707|14:43:05.306478|S|100|11.52|0|100
C|WBA|20250707|14:43:05.306478|S|100|11.52|0|100
C|WBA|20250707|14:43:32.557062|S|5|11.52|0|5
C|WBA|20250707|14:46:41.426514|S|5|11.52|0|5
C|WBA|20250707|14:47:23.287850|S|87|11.52|0|87
C|WBA|20250707|14:48:30.292053|S|6|11.53|0|6
C|WBA|20250707|14:57:23.159340|S|100|11.53|0|100
C|WBA|20250707|14:57:23.159340|S|185|11.53|0|185
C|WBA|20250707|14:59:52.760423|S|96|11.525|0|96
C|WBA|20250707|14:59:52.760423|S|58|11.525|0|58
C|WBA|20250707|15:04:08.512456|S|1|11.52|0|1
C|WBA|20250707|15:04:08.512456|S|4|11.52|0|4
C|WBA|20250707|15:04:08.512456|S|14|11.52|0|14
C|WBA|20250707|15:04:08.512456|S|3|11.52|0|3
C|WBA|20250707|15:04:08.512456|S|2|11.52|0|2
C|WBA|20250707|15:04:08.512458|S|110|11.52|0|110
C|WBA|20250707|15:04:08.512458|S|35|11.52|0|35
C|WBA|20250707|15:04:08.512458|S|42|11.52|0|42
C|WBA|20250707|15:04:08.512458|S|100|11.52|0|100
C|WBA|20250707|15:04:34.740263|S|42|11.52|0|42
C|WBA|20250707|15:04:34.740263|S|358|11.52|0|358
C|WBA|20250707|15:04:34.740263|S|100|11.52|0|100
C|WBA|20250707|15:09:14.992752|S|100|11.525|0|100
C|WBA|20250707|15:09:16.144594|S|828|11.525|0|828
C|WBA|20250707|15:09:20.633343|S|100|11.525|0|100
C|WBA|20250707|15:09:30.672032|S|100|11.525|0|100
C|WBA|20250707|15:10:21.292457|S|100|11.525|0|100
C|WBA|20250707|15:11:31.083805|S|100|11.52|0|100
C|WBA|20250707|15:11:31.083805|S|100|11.52|0|100
C|WBA|20250707|15:18:01.198414|S|28|11.53|0|28
C|WBA|20250707|15:18:14.313552|S|180|11.52|0|180
C|WBA|20250707|15:18:14.313552|S|200|11.52|0|200
C|WBA|20250707|15:18:14.313552|S|87|11.525|0|87
C|WBA|20250707|15:18:14.313605|S|20|11.52|0|20
C|WBA|20250707|15:18:14.313606|S|67|11.52|0|67
C|WBA|20250707|15:22:21.898098|S|9|11.52|0|9
C|WBA|20250707|15:26:02.537304|S|91|11.52|0|91
C|WBA|20250707|15:26:02.537305|S|35|11.52|0|35
C|WBA|20250707|15:26:02.537305|S|6|11.52|0|6
C|WBA|20250707|15:26:02.537305|S|42|11.52|0|42
C|WBA|20250707|15:26:02.537305|S|11|11.52|0|11
C|WBA|20250707|15:26:02.537306|S|13|11.52|0|13
C|WBA|20250707|15:26:02.537306|S|9|11.52|0|9
C|WBA|20250707|15:26:02.537307|S|33|11.52|0|33
C|WBA|20250707|15:26:02.537307|S|20|11.52|0|20
C|WBA|20250707|15:26:29.226999|S|29|11.52|0|29
C|WBA|20250707|15:26:29.226999|S|200|11.52|0|200
C|WBA|20250707|15:26:29.236083|S|200|11.52|0|200
C|WBA|20250707|15:26:31.380235|S|31|11.52|0|31
C|WBA|20250707|15:30:13.180204|S|6|11.52|0|6
C|WBA|20250707|15:30:13.180204|S|16|11.52|0|16
C|WBA|20250707|15:30:19.145145|S|20|11.51|0|20
C|WBA|20250707|15:30:32.005732|S|180|11.51|0|180
C|WBA|20250707|15:30:32.005733|S|20|11.51|0|20
C|WBA|20250707|15:30:59.431196|S|44|11.51|0|44
C|WBA|20250707|15:30:59.431196|S|80|11.51|0|80
C|WBA|20250707|15:30:59.431196|S|300|11.51|0|300
C|WBA|20250707|15:30:59.529673|S|31|11.51|0|31
C|WBA|20250707|15:31:00.061769|S|84|11.51|0|84
C|WBA|20250707|15:33:04.623663|S|100|11.5|0|100
C|WBA|20250707|15:33:04.623663|S|10|11.5|0|10
C|WBA|20250707|15:33:04.623663|S|4|11.5|0|4
C|WBA|20250707|15:33:04.623663|S|200|11.5|0|200
C|WBA|20250707|15:33:08.765838|S|47|11.5|0|47
C|WBA|20250707|15:33:17.350618|S|100|11.5|0|100
C|WBA|20250707|15:33:22.396523|S|10|11.5|0|10
C|WBA|20250707|15:33:26.616387|S|1|11.5|0|1
C|WBA|20250707|15:34:07.588299|S|300|11.49|0|300
C|WBA|20250707|15:34:07.588300|S|100|11.49|0|100
C|WBA|20250707|15:34:07.588300|S|1|11.49|0|1
C|WBA|20250707|15:34:07.588300|S|100|11.49|0|100
C|WBA|20250707|15:34:07.588300|S|1200|11.49|0|1200
C|WBA|20250707|15:34:07.588367|S|38|11.49|0|38
C|WBA|20250707|15:34:14.190046|S|60|11.49|0|60
C|WBA|20250707|15:34:51.335610|S|1|11.48|0|1
C|WBA|20250707|15:34:51.335610|S|200|11.48|0|200
C|WBA|20250707|15:36:40.318896|S|100|11.48|0|100
C|WBA|20250707|15:37:39.654408|S|100|11.47|0|100
C|WBA|20250707|15:37:39.654408|S|48|11.47|0|48
C|WBA|20250707|15:37:47.600501|S|1|11.47|0|1
C|WBA|20250707|15:37:51.406237|S|10|11.48|0|10
C|WBA|20250707|15:40:00.461546|S|9|11.47|0|9
C|WBA|20250707|15:40:10.479598|S|9|11.475|0|9
C|WBA|20250707|15:40:54.235419|S|9|11.48|0|9
C|WBA|20250707|15:41:10.959018|S|200|11.48|0|200
C|WBA|20250707|15:41:10.959018|S|1081|11.48|0|1081
C|WBA|20250707|15:41:10.959021|S|300|11.48|0|300
C|WBA|20250707|15:41:10.959224|S|100|11.48|0|100
C|WBA|20250707|15:41:17.171167|S|300|11.49|0|300
C|WBA|20250707|15:41:22.762619|S|57|11.48|0|57
C|WBA|20250707|15:41:28.068920|S|300|11.48|0|300
C|WBA|20250707|15:41:28.867960|S|300|11.48|0|300
C|WBA|20250707|15:41:28.879854|S|100|11.48|0|100
C|WBA|20250707|15:41:29.488560|S|300|11.48|0|300
C|WBA|20250707|15:41:30.368500|S|100|11.48|0|100
C|WBA|20250707|15:41:30.369130|S|300|11.48|0|300
C|WBA|20250707|15:41:30.516499|S|2400|11.48|0|2400
C|WBA|20250707|15:41:35.775314|S|300|11.5|0|300
C|WBA|20250707|15:41:36.012358|S|100|11.5|0|100
C|WBA|20250707|15:41:36.012554|S|100|11.5|0|100
C|WBA|20250707|15:44:57.914343|S|52|11.515|0|52
C|WBA|20250707|15:46:15.715085|S|7|11.51|0|7
C|WBA|20250707|15:46:15.715085|S|18|11.51|0|18
C|WBA|20250707|15:46:15.715085|S|15|11.51|0|15
C|WBA|20250707|15:47:48.464243|S|6|11.515|0|6
C|WBA|20250707|15:48:25.937855|S|10|11.52|0|10
C|WBA|20250707|15:48:37.509327|S|24|11.52|0|24
C|WBA|20250707|15:49:25.123245|S|90|11.53|0|90
C|WBA|20250707|15:49:25.123308|S|90|11.53|0|90
C|WBA|20250707|15:49:25.123325|S|81|11.53|0|81
C|WBA|20250707|15:49:25.123340|S|139|11.53|0|139
C|WBA|20250707|15:53:30.235788|S|103|11.53|0|103
C|WBA|20250707|15:53:32.074136|S|181|11.53|0|181
C|WBA|20250707|15:54:03.131813|S|100|11.52|0|100
C|WBA|20250707|15:54:03.131813|S|1600|11.52|0|1600
C|WBA|20250707|15:54:03.131813|S|386|11.52|0|386
C|WBA|20250707|15:54:40.094558|S|85|11.525|0|85
C|WBA|20250707|15:54:40.255785|S|74|11.53|0|74
C|WBA|20250707|15:54:47.436656|S|250|11.53|0|250
C|WBA|20250707|15:57:47.791526|S|80|11.53|0|80
C|WBA|20250707|15:57:47.794796|S|400|11.53|0|400
C|WBA|20250707|15:57:47.795105|S|100|11.53|0|100
C|WBA|20250707|15:57:47.796029|S|100|11.53|0|100
C|WBA|20250707|15:57:57.159530|S|100|11.53|0|100
C|WBA|20250707|15:58:09.636648|S|1800|11.53|0|1800
C|WBA|20250707|15:58:09.980359|S|300|11.53|0|300
C|WBA|20250707|15:58:10.603831|S|1100|11.53|0|1100
C|WBA|20250707|15:58:19.983148|S|11|11.53|0|11
C|WBA|20250707|15:58:24.332237|S|100|11.53|0|100
C|WBA|20250707|15:58:27.962013|S|23|11.53|0|23
C|WBA|20250707|15:59:08.023800|S|100|11.53|0|100
C|WBA|20250707|15:59:08.026016|S|100|11.54|0|100
C|WBA|20250707|15:59:08.384079|S|3600|11.54|0|3600
C|WBA|20250707|15:59:08.384079|S|387|11.54|0|387
C|WBA|20250707|15:59:08.384079|S|1400|11.54|0|1400
C|WBA|20250707|15:59:08.420924|S|400|11.54|0|400
C|WBA|20250707|15:59:08.423752|S|100|11.54|0|100
C|WBA|20250707|15:59:08.559526|S|287|11.54|0|287
C|WBA|20250707|15:59:08.559526|S|2813|11.54|0|2813
C|WBA|20250707|15:59:08.559718|S|300|11.54|0|300
C|WBA|20250707|15:59:08.560271|S|100|11.54|0|100
C|WBA|20250707|15:59:08.749988|S|200|11.54|0|200
C|WBA|20250707|15:59:08.749988|S|200|11.54|0|200
C|WBA|20250707|15:59:08.759575|S|1100|11.54|0|1100
C|WBA|20250707|15:59:15.246604|S|100|11.54|0|100
C|WBA|20250707|15:59:15.246693|S|116|11.54|0|116
C|WBA|20250707|15:59:18.064513|S|200|11.54|0|200
C|WBA|20250707|15:59:18.065197|S|100|11.54|0|100
C|WBA|20250707|15:59:19.342894|S|400|11.54|0|400
C|WBA|20250707|15:59:19.760878|S|100|11.54|0|100
C|WBA|20250707|15:59:20.297973|S|300|11.54|0|300
C|WBA|20250707|15:59:20.488132|S|100|11.54|0|100
C|WBA|20250707|15:59:20.641801|S|27|11.54|0|27
C|WBA|20250707|15:59:21.155894|S|12|11.54|0|12
C|WBA|20250707|15:59:21.388382|S|100|11.54|0|100
C|WBA|20250707|15:59:22.243868|S|100|11.54|0|100
C|WBA|20250707|15:59:42.754382|S|100|11.55|0|100
C|WBA|20250707|15:59:42.755205|S|5|11.55|0|5
C|WBA|20250707|15:59:42.800000|S|795|11.55|0|795
C|WBA|20250707|15:59:42.800001|S|400|11.55|0|400
C|WBA|20250707|15:59:43.571421|S|900|11.55|0|900
C|WBA|20250707|15:59:43.571422|S|400|11.55|0|400
C|WBA|20250707|15:59:44.205089|S|900|11.55|0|900
C|WBA|20250707|15:59:44.205089|S|400|11.55|0|400
C|WBA|20250707|15:59:44.206197|S|900|11.55|0|900
C|WBA|20250707|15:59:44.207510|S|900|11.55|0|900
C|WBA|20250707|15:59:44.771666|S|800|11.55|0|800
C|WBA|20250707|15:59:45.005251|S|100|11.55|0|100
C|WBA|20250707|15:59:45.005251|S|100|11.55|0|100
C|WBA|20250707|15:59:45.059001|S|100|11.55|0|100
C|WBA|20250707|15:59:46.830919|S|6|11.55|0|6
C|WBA|20250707|15:59:46.925459|S|194|11.55|0|194
C|WBA|20250707|15:59:47.201640|S|5|11.545|0|5
C|WBA|20250707|15:59:48.203961|S|64|11.545|0|64
C|WBA|20250707|15:59:50.025282|S|7|11.545|0|7
C|WBA|20250707|15:59:50.422874|S|94|11.545|0|94
C|WBA|20250707|15:59:53.172624|S|111|11.54|0|111
C|WBA|20250707|15:59:54.014185|S|155|11.545|0|155
C|WBA|20250707|15:59:54.355677|S|600|11.55|0|600
C|WBA|20250707|15:59:54.355770|S|200|11.55|0|200
C|WBA|20250707|15:59:54.405384|S|100|11.55|0|100
C|WBA|20250707|15:59:54.405385|S|600|11.55|0|600
C|WBA|20250707|15:59:54.673789|S|200|11.54|0|200
C|WBA|20250707|15:59:54.843586|S|900|11.55|0|900
C|WBA|20250707|15:59:56.149909|S|581|11.55|0|581
C|WBA|20250707|15:59:56.150000|S|100|11.55|0|100
C|WBA|20250707|15:59:56.954094|S|3783|11.54|0|3783
C|WBA|20250707|15:59:56.954094|S|5217|11.54|0|5217
C|WBA|20250707|15:59:56.954541|S|1317|11.54|0|1317
C|WBA|20250707|15:59:56.954541|S|400|11.54|0|400
C|WBA|20250707|15:59:56.954788|S|400|11.54|0|400
C|WBA|20250707|15:59:56.954995|S|400|11.54|0|400
C|WBA|20250707|15:59:57.064275|S|184|11.545|0|184
C|WBA|20250707|15:59:57.141319|S|25|11.545|0|25
C|WBD|20250707|09:30:03.264345|S|200|11.15|0|200
C|WBD|20250707|09:30:25.341921|S|300|11.145|0|300
C|WBD|20250707|09:30:26.178162|S|600|11.145|0|600
C|WBD|20250707|09:31:03.306757|S|100|11.175|0|100
C|WBD|20250707|09:32:12.392593|S|7|11.16|0|7
C|WBD|20250707|09:32:16.074613|S|100|11.18|0|100
C|WBD|20250707|09:32:16.362051|S|100|11.19|0|100
C|WBD|20250707|09:33:17.483165|S|100|11.195|0|100
C|WBD|20250707|09:33:17.635611|S|1|11.195|0|1
C|WBD|20250707|09:33:33.303771|S|100|11.18|0|100
C|WBD|20250707|09:35:15.831685|S|100|11.16|0|100
C|WBD|20250707|09:35:26.957573|S|7|11.17|0|7
C|WBD|20250707|09:35:38.912801|S|7|11.19|0|7
C|WBD|20250707|09:35:52.855063|S|100|11.19|0|100
C|WBD|20250707|09:35:53.667706|S|100|11.19|0|100
C|WBD|20250707|09:36:55.003465|S|1|11.19|0|1
C|WBD|20250707|09:37:16.389909|S|1|11.19|0|1
C|WBD|20250707|09:37:36.199669|S|1|11.185|0|1
C|WBD|20250707|09:38:29.760401|S|20|11.2|0|20
C|WBD|20250707|09:38:49.127790|S|31|11.195|0|31
C|WBD|20250707|09:38:49.127866|S|247|11.195|0|247
C|WBD|20250707|09:41:37.803965|S|33|11.22|0|33
C|WBD|20250707|09:41:37.803965|S|67|11.22|0|67
C|WBD|20250707|09:41:37.881641|S|100|11.22|0|100
C|WBD|20250707|09:41:38.851572|S|100|11.215|0|100
C|WBD|20250707|09:41:39.426710|S|100|11.215|0|100
C|WBD|20250707|09:41:39.964932|S|52|11.215|0|52
C|WBD|20250707|09:41:39.964932|S|48|11.215|0|48
C|WBD|20250707|09:42:01.562361|S|5|11.22|0|5
C|WBD|20250707|09:42:01.562361|S|340|11.22|0|340
C|WBD|20250707|09:42:01.563324|S|10|11.22|0|10
C|WBD|20250707|09:43:18.016005|S|36|11.22|0|36
C|WBD|20250707|09:43:18.016408|S|897|11.22|0|897
C|WBD|20250707|09:45:43.521168|S|6|11.21|0|6
C|WBD|20250707|09:45:43.885737|S|183|11.2|0|183
C|WBD|20250707|09:47:21.755600|S|200|11.19|0|200
C|WBD|20250707|09:47:43.369493|S|100|11.22|0|100
C|WBD|20250707|09:47:43.369493|S|100|11.22|0|100
C|WBD|20250707|09:47:56.803061|S|28|11.21|0|28
C|WBD|20250707|09:47:56.803061|S|100|11.21|0|100
C|WBD|20250707|09:48:00.040392|S|100|11.21|0|100
C|WBD|20250707|09:48:38.246793|S|100|11.22|0|100
C|WBD|20250707|09:48:59.304663|S|3|11.21|0|3
C|WBD|20250707|09:49:16.855980|S|100|11.215|0|100
C|WBD|20250707|09:49:31.377088|S|100|11.215|0|100
C|WBD|20250707|09:51:15.224198|S|81|11.225|0|81
C|WBD|20250707|09:52:30.872792|S|81|11.235|0|81
C|WBD|20250707|09:53:32.973769|S|7|11.22|0|7
C|WBD|20250707|09:53:32.973777|S|7|11.22|0|7
C|WBD|20250707|09:53:39.726933|S|100|11.23|0|100
C|WBD|20250707|09:53:46.395265|S|58|11.22|0|58
C|WBD|20250707|09:55:06.529290|S|100|11.21|0|100
C|WBD|20250707|09:55:06.827647|S|100|11.21|0|100
C|WBD|20250707|09:55:19.724697|S|12|11.21|0|12
C|WBD|20250707|09:55:19.724697|S|100|11.21|0|100
C|WBD|20250707|09:55:19.737230|S|300|11.215|0|300
C|WBD|20250707|09:55:46.777337|S|100|11.21|0|100
C|WBD|20250707|09:58:35.287293|S|100|11.21|0|100
C|WBD|20250707|09:59:09.367689|S|100|11.21|0|100
C|WBD|20250707|09:59:21.346100|S|7|11.23|0|7
C|WBD|20250707|10:00:00.124706|S|100|11.24|0|100
C|WBD|20250707|10:00:00.131554|S|100|11.235|0|100
C|WBD|20250707|10:00:00.131676|S|100|11.235|0|100
C|WBD|20250707|10:00:00.131749|S|100|11.235|0|100
C|WBD|20250707|10:00:00.228787|S|12|11.24|0|12
C|WBD|20250707|10:00:10.237413|S|487|11.255|0|487
C|WBD|20250707|10:00:10.237413|S|487|11.26|0|487
C|WBD|20250707|10:01:00.067833|S|12|11.26|0|12
C|WBD|20250707|10:01:21.512483|S|100|11.28|0|100
C|WBD|20250707|10:01:21.513018|S|100|11.28|0|100
C|WBD|20250707|10:01:44.476537|S|100|11.28|0|100
C|WBD|20250707|10:02:24.692999|S|8|11.26|0|8
C|WBD|20250707|10:02:56.274272|S|100|11.28|0|100
C|WBD|20250707|10:03:26.392055|S|100|11.29|0|100
C|WBD|20250707|10:03:37.097571|S|100|11.29|0|100
C|WBD|20250707|10:03:37.098094|S|100|11.29|0|100
C|WBD|20250707|10:03:41.810654|S|100|11.29|0|100
C|WBD|20250707|10:03:50.788793|S|100|11.29|0|100
C|WBD|20250707|10:04:06.507754|S|5|11.28|0|5
C|WBD|20250707|10:04:06.508631|S|140|11.275|0|140
C|WBD|20250707|10:04:06.508825|S|100|11.27|0|100
C|WBD|20250707|10:04:06.508825|S|40|11.27|0|40
C|WBD|20250707|10:04:52.029187|S|200|11.265|0|200
C|WBD|20250707|10:04:52.029252|S|200|11.265|0|200
C|WBD|20250707|10:05:28.037897|S|400|11.255|0|400
C|WBD|20250707|10:06:10.960259|S|95|11.26|0|95
C|WBD|20250707|10:09:54.748427|S|70|11.25|0|70
C|WBD|20250707|10:10:31.590782|S|300|11.24|0|300
C|WBD|20250707|10:13:35.056785|S|300|11.25|0|300
C|WBD|20250707|10:14:18.493072|S|14|11.23|0|14
C|WBD|20250707|10:14:55.422583|S|138|11.24|0|138
C|WBD|20250707|10:14:55.905326|S|13|11.24|0|13
C|WBD|20250707|10:15:32.394751|S|249|11.215|0|249
C|WBD|20250707|10:15:32.394780|S|100|11.22|0|100
C|WBD|20250707|10:16:38.426529|S|52|11.22|0|52
C|WBD|20250707|10:17:21.691790|S|420|11.21|0|420
C|WBD|20250707|10:17:21.693115|S|10|11.21|0|10
C|WBD|20250707|10:17:53.075601|S|300|11.2|0|300
C|WBD|20250707|10:18:11.478566|S|1|11.185|0|1
C|WBD|20250707|10:18:11.478588|S|200|11.185|0|200
C|WBD|20250707|10:20:30.122136|S|1|11.19|0|1
C|WBD|20250707|10:21:07.048080|S|400|11.185|0|400
C|WBD|20250707|10:25:11.086463|S|100|11.17|0|100
C|WBD|20250707|10:25:11.086463|S|23|11.17|0|23
C|WBD|20250707|10:25:11.086463|S|27|11.17|0|27
C|WBD|20250707|10:25:56.367107|S|5|11.18|0|5
C|WBD|20250707|10:25:56.367107|S|8|11.18|0|8
C|WBD|20250707|10:26:23.186857|S|300|11.18|0|300
C|WBD|20250707|10:26:23.186857|S|12|11.18|0|12
C|WBD|20250707|10:26:23.187431|S|21|11.18|0|21
C|WBD|20250707|10:26:23.187432|S|79|11.18|0|79
C|WBD|20250707|10:27:26.002676|S|6|11.19|0|6
C|WBD|20250707|10:27:26.002692|S|100|11.19|0|100
C|WBD|20250707|10:27:26.002692|S|6|11.19|0|6
C|WBD|20250707|10:27:26.002759|S|94|11.19|0|94
C|WBD|20250707|10:27:26.002760|S|12|11.19|0|12
C|WBD|20250707|10:28:21.746784|S|4|11.19|0|4
C|WBD|20250707|10:28:21.746785|S|6|11.19|0|6
C|WBD|20250707|10:28:21.747275|S|88|11.19|0|88
C|WBD|20250707|10:28:21.747275|S|100|11.19|0|100
C|WBD|20250707|10:28:21.747275|S|100|11.19|0|100
C|WBD|20250707|10:28:48.132813|S|100|11.19|0|100
C|WBD|20250707|10:29:36.760973|S|292|11.185|0|292
C|WBD|20250707|10:30:16.248636|S|10|11.19|0|10
C|WBD|20250707|10:31:02.330712|S|18|11.18|0|18
C|WBD|20250707|10:31:08.741234|S|9|11.17|0|9
C|WBD|20250707|10:31:09.309879|S|100|11.18|0|100
C|WBD|20250707|10:33:07.347504|S|4|11.18|0|4
C|WBD|20250707|10:33:07.347505|S|6|11.18|0|6
C|WBD|20250707|10:33:07.347505|S|9|11.18|0|9
C|WBD|20250707|10:33:07.347505|S|14|11.18|0|14
C|WBD|20250707|10:33:07.347518|S|63|11.18|0|63
C|WBD|20250707|10:33:38.137852|S|76|11.175|0|76
C|WBD|20250707|10:34:30.574758|S|37|11.18|0|37
C|WBD|20250707|10:34:30.574758|S|23|11.18|0|23
C|WBD|20250707|10:34:30.574773|S|77|11.18|0|77
C|WBD|20250707|10:34:37.193791|S|12|11.18|0|12
C|WBD|20250707|10:34:50.785425|S|12|11.18|0|12
C|WBD|20250707|10:36:18.175030|S|30|11.18|0|30
C|WBD|20250707|10:37:24.203579|S|100|11.17|0|100
C|WBD|20250707|10:37:24.203579|S|100|11.17|0|100
C|WBD|20250707|10:38:10.228819|S|6|11.18|0|6
C|WBD|20250707|10:38:10.228819|S|9|11.18|0|9
C|WBD|20250707|10:38:10.228819|S|4|11.18|0|4
C|WBD|20250707|10:38:10.228820|S|13|11.18|0|13
C|WBD|20250707|10:38:10.228820|S|500|11.18|0|500
C|WBD|20250707|10:38:10.233530|S|100|11.18|0|100
C|WBD|20250707|10:38:10.233530|S|100|11.18|0|100
C|WBD|20250707|10:38:10.233531|S|100|11.18|0|100
C|WBD|20250707|10:40:00.255541|S|10|11.175|0|10
C|WBD|20250707|10:40:24.949400|S|8|11.18|0|8
C|WBD|20250707|10:40:24.949400|S|12|11.18|0|12
C|WBD|20250707|10:40:24.949400|S|5|11.18|0|5
C|WBD|20250707|10:40:31.144737|S|100|11.18|0|100
C|WBD|20250707|10:40:31.144737|S|100|11.18|0|100
C|WBD|20250707|10:40:39.369326|S|100|11.18|0|100
C|WBD|20250707|10:41:53.007451|S|4|11.18|0|4
C|WBD|20250707|10:41:53.007451|S|6|11.18|0|6
C|WBD|20250707|10:41:53.007452|S|100|11.18|0|100
C|WBD|20250707|10:41:53.007453|S|100|11.18|0|100
C|WBD|20250707|10:41:53.007453|S|100|11.18|0|100
C|WBD|20250707|10:41:53.007453|S|100|11.18|0|100
C|WBD|20250707|10:41:55.516549|S|400|11.175|0|400
C|WBD|20250707|10:43:37.610549|S|100|11.16|0|100
C|WBD|20250707|10:43:48.071863|S|100|11.17|0|100
C|WBD|20250707|10:43:48.071864|S|22|11.17|0|22
C|WBD|20250707|10:43:48.071897|S|78|11.17|0|78
C|WBD|20250707|10:44:56.000034|S|12|11.17|0|12
C|WBD|20250707|10:45:58.219717|S|5|11.18|0|5
C|WBD|20250707|10:47:24.476375|S|3|11.18|0|3
C|WBD|20250707|10:47:30.837746|S|100|11.18|0|100
C|WBD|20250707|10:47:30.837746|S|100|11.18|0|100
C|WBD|20250707|10:47:30.837747|S|100|11.18|0|100
C|WBD|20250707|10:47:30.837747|S|100|11.18|0|100
C|WBD|20250707|10:47:35.159274|S|442|11.17|0|442
C|WBD|20250707|10:47:35.161393|S|100|11.17|0|100
C|WBD|20250707|10:48:09.666235|S|3|11.17|0|3
C|WBD|20250707|10:48:09.666934|S|100|11.17|0|100
C|WBD|20250707|10:48:23.976794|S|97|11.18|0|97
C|WBD|20250707|10:48:43.951074|S|48|11.17|0|48
C|WBD|20250707|10:49:57.571529|S|357|11.16|0|357
C|WBD|20250707|10:50:18.342942|S|11|11.17|0|11
C|WBD|20250707|10:50:18.342942|S|22|11.17|0|22
C|WBD|20250707|10:50:23.533965|S|100|11.17|0|100
C|WBD|20250707|10:50:25.151750|S|1|11.17|0|1
C|WBD|20250707|10:51:43.171472|S|81|11.16|0|81
C|WBD|20250707|10:52:11.791164|S|8|11.14|0|8
C|WBD|20250707|10:52:11.791184|S|8|11.14|0|8
C|WBD|20250707|10:52:11.791185|S|388|11.14|0|388
C|WBD|20250707|10:52:14.908895|S|100|11.13|0|100
C|WBD|20250707|10:53:18.115621|S|100|11.11|0|100
C|WBD|20250707|10:53:18.115881|S|100|11.11|0|100
C|WBD|20250707|10:53:39.904575|S|500|11.11|0|500
C|WBD|20250707|10:53:48.093011|S|100|11.11|0|100
C|WBD|20250707|10:53:48.093011|S|100|11.11|0|100
C|WBD|20250707|10:53:48.093011|S|100|11.11|0|100
C|WBD|20250707|10:54:02.172579|S|279|11.105|0|279
C|WBD|20250707|10:54:02.172580|S|203|11.11|0|203
C|WBD|20250707|10:54:02.172856|S|3|11.11|0|3
C|WBD|20250707|10:54:02.172856|S|100|11.11|0|100
C|WBD|20250707|10:54:29.834688|S|3|11.11|0|3
C|WBD|20250707|10:54:29.834688|S|5|11.11|0|5
C|WBD|20250707|10:54:49.933389|S|3|11.11|0|3
C|WBD|20250707|10:54:54.735986|S|100|11.11|0|100
C|WBD|20250707|10:54:56.108255|S|296|11.11|0|296
C|WBD|20250707|10:54:56.955522|S|104|11.11|0|104
C|WBD|20250707|10:54:56.955522|S|96|11.11|0|96
C|WBD|20250707|10:54:56.955554|S|100|11.11|0|100
C|WBD|20250707|10:54:56.955555|S|100|11.11|0|100
C|WBD|20250707|10:54:56.955555|S|100|11.11|0|100
C|WBD|20250707|10:54:56.955555|S|100|11.11|0|100
C|WBD|20250707|10:55:23.768931|S|10|11.1|0|10
C|WBD|20250707|10:55:52.823453|S|10|11.11|0|10
C|WBD|20250707|10:56:00.537888|S|44|11.1|0|44
C|WBD|20250707|10:56:06.297994|S|456|11.1|0|456
C|WBD|20250707|10:56:16.112777|S|100|11.11|0|100
C|WBD|20250707|10:57:17.100777|S|2|11.11|0|2
C|WBD|20250707|10:57:17.100778|S|3|11.11|0|3
C|WBD|20250707|10:57:17.100779|S|4|11.11|0|4
C|WBD|20250707|10:57:17.100779|S|100|11.11|0|100
C|WBD|20250707|10:57:36.881823|S|2|11.11|0|2
C|WBD|20250707|10:57:44.053774|S|2|11.11|0|2
C|WBD|20250707|10:57:44.053791|S|100|11.11|0|100
C|WBD|20250707|10:57:44.053792|S|99|11.11|0|99
C|WBD|20250707|10:57:44.053808|S|110|11.11|0|110
C|WBD|20250707|10:58:29.520660|S|6|11.11|0|6
C|WBD|20250707|10:58:29.598505|S|100|11.11|0|100
C|WBD|20250707|10:58:43.776349|S|6|11.12|0|6
C|WBD|20250707|10:58:43.776445|S|100|11.12|0|100
C|WBD|20250707|10:59:54.362372|S|1|11.13|0|1
C|WBD|20250707|11:00:04.400334|S|100|11.135|0|100
C|WBD|20250707|11:00:18.467981|S|10|11.13|0|10
C|WBD|20250707|11:01:09.595044|S|9|11.14|0|9
C|WBD|20250707|11:01:09.595045|S|14|11.14|0|14
C|WBD|20250707|11:01:33.438415|S|41|11.155|0|41
C|WBD|20250707|11:03:10.175108|S|300|11.14|0|300
C|WBD|20250707|11:03:24.966186|S|1|11.13|0|1
C|WBD|20250707|11:03:24.966186|S|14|11.13|0|14
C|WBD|20250707|11:05:54.696700|S|100|11.12|0|100
C|WBD|20250707|11:06:01.007157|S|100|11.11|0|100
C|WBD|20250707|11:06:03.347211|S|187|11.115|0|187
C|WBD|20250707|11:06:06.439558|S|100|11.12|0|100
C|WBD|20250707|11:06:15.612785|S|58|11.11|0|58
C|WBD|20250707|11:06:15.612786|S|42|11.11|0|42
C|WBD|20250707|11:06:15.612786|S|87|11.11|0|87
C|WBD|20250707|11:07:30.710702|S|1|11.09|0|1
C|WBD|20250707|11:08:05.585240|S|100|11.1|0|100
C|WBD|20250707|11:09:14.750420|S|100|11.11|0|100
C|WBD|20250707|11:09:56.182506|S|28|11.11|0|28
C|WBD|20250707|11:09:56.182633|S|100|11.11|0|100
C|WBD|20250707|11:09:56.182633|S|672|11.11|0|672
C|WBD|20250707|11:09:56.183872|S|398|11.12|0|398
C|WBD|20250707|11:09:56.183892|S|302|11.12|0|302
C|WBD|20250707|11:10:57.087560|S|100|11.13|0|100
C|WBD|20250707|11:12:28.968611|S|17|11.15|0|17
C|WBD|20250707|11:15:17.839969|S|6|11.16|0|6
C|WBD|20250707|11:15:17.840126|S|6|11.16|0|6
C|WBD|20250707|11:15:17.840331|S|6|11.16|0|6
C|WBD|20250707|11:15:25.065914|S|82|11.16|0|82
C|WBD|20250707|11:18:05.165786|S|500|11.135|0|500
C|WBD|20250707|11:19:52.259005|S|200|11.13|0|200
C|WBD|20250707|11:19:52.897490|S|3|11.13|0|3
C|WBD|20250707|11:21:57.493130|S|100|11.13|0|100
C|WBD|20250707|11:21:57.493130|S|800|11.13|0|800
C|WBD|20250707|11:23:10.827685|S|100|11.13|0|100
C|WBD|20250707|11:23:47.293462|S|100|11.14|0|100
C|WBD|20250707|11:23:47.513211|S|18|11.15|0|18
C|WBD|20250707|11:25:08.814442|S|100|11.13|0|100
C|WBD|20250707|11:25:32.559390|S|100|11.14|0|100
C|WBD|20250707|11:26:55.552971|S|318|11.15|0|318
C|WBD|20250707|11:27:12.678614|S|100|11.145|0|100
C|WBD|20250707|11:27:12.686447|S|485|11.15|0|485
C|WBD|20250707|11:27:18.688503|S|11|11.14|0|11
C|WBD|20250707|11:29:47.676086|S|100|11.15|0|100
C|WBD|20250707|11:29:47.676086|S|15|11.15|0|15
C|WBD|20250707|11:29:47.676163|S|9|11.15|0|9
C|WBD|20250707|11:29:47.676184|S|91|11.15|0|91
C|WBD|20250707|11:31:31.063312|S|100|11.16|0|100
C|WBD|20250707|11:31:41.398472|S|500|11.16|0|500
C|WBD|20250707|11:31:41.398694|S|100|11.16|0|100
C|WBD|20250707|11:31:41.399150|S|400|11.16|0|400
C|WBD|20250707|11:31:41.466556|S|400|11.16|0|400
C|WBD|20250707|11:32:36.879416|S|347|11.16|0|347
C|WBD|20250707|11:33:19.346265|S|400|11.15|0|400
C|WBD|20250707|11:33:19.346265|S|100|11.15|0|100
C|WBD|20250707|11:35:07.351897|S|500|11.14|0|500
C|WBD|20250707|11:35:25.962216|S|500|11.145|0|500
C|WBD|20250707|11:38:50.192398|S|22|11.145|0|22
C|WBD|20250707|11:38:56.034628|S|69|11.135|0|69
C|WBD|20250707|11:39:20.481761|S|33|11.13|0|33
C|WBD|20250707|11:42:04.049407|S|4|11.13|0|4
C|WBD|20250707|11:42:50.176377|S|100|11.13|0|100
C|WBD|20250707|11:42:50.176566|S|100|11.13|0|100
C|WBD|20250707|11:42:50.176566|S|100|11.13|0|100
C|WBD|20250707|11:46:03.504721|S|100|11.13|0|100
C|WBD|20250707|11:47:30.713119|S|6|11.12|0|6
C|WBD|20250707|11:47:30.713414|S|6|11.12|0|6
C|WBD|20250707|11:47:30.713475|S|6|11.12|0|6
C|WBD|20250707|11:47:30.713484|S|6|11.12|0|6
C|WBD|20250707|11:47:30.713657|S|6|11.12|0|6
C|WBD|20250707|11:47:59.983485|S|70|11.12|0|70
C|WBD|20250707|11:50:58.643567|S|28|11.105|0|28
C|WBD|20250707|11:51:18.483454|S|100|11.11|0|100
C|WBD|20250707|11:51:25.821605|S|100|11.085|0|100
C|WBD|20250707|11:51:25.826480|S|113|11.085|0|113
C|WBD|20250707|11:51:38.092692|S|500|11.085|0|500
C|WBD|20250707|11:51:38.097722|S|100|11.085|0|100
C|WBD|20250707|11:52:49.512161|S|17|11.09|0|17
C|WBD|20250707|11:57:57.985530|S|100|11.085|0|100
C|WBD|20250707|12:00:24.601030|S|45|11.075|0|45
C|WBD|20250707|12:00:24.601411|S|45|11.075|0|45
C|WBD|20250707|12:00:24.601628|S|45|11.075|0|45
C|WBD|20250707|12:00:24.602096|S|45|11.075|0|45
C|WBD|20250707|12:00:24.603111|S|45|11.075|0|45
C|WBD|20250707|12:00:24.603635|S|45|11.075|0|45
C|WBD|20250707|12:00:53.620247|S|1|11.07|0|1
C|WBD|20250707|12:10:43.524719|S|130|11.105|0|130
C|WBD|20250707|12:12:54.575052|E|14|11.09|0|14
C|WBD|20250707|12:12:54.575053|E|12|11.09|0|12
C|WBD|20250707|12:12:54.575053|E|18|11.09|0|18
C|WBD|20250707|12:13:07.935704|S|533|11.1|0|533
C|WBD|20250707|12:13:07.935704|S|467|11.1|0|467
C|WBD|20250707|12:13:08.299615|S|533|11.1|0|533
C|WBD|20250707|12:15:33.709294|S|3|11.1|0|3
C|WBD|20250707|12:16:47.170300|S|800|11.09|0|800
C|WBD|20250707|12:17:04.060712|S|200|11.09|0|200
C|WBD|20250707|12:17:04.060845|S|200|11.09|0|200
C|WBD|20250707|12:17:04.125061|S|300|11.09|0|300
C|WBD|20250707|12:20:44.918092|S|1|11.015|0|1
C|WBD|20250707|12:21:01.097392|E|1|11.01|0|1
C|WBD|20250707|12:21:46.512042|S|400|11.01|0|400
C|WBD|20250707|12:22:42.297666|S|6|11.01|0|6
C|WBD|20250707|12:22:42.297666|S|133|11.01|0|133
C|WBD|20250707|12:22:42.297666|S|100|11.01|0|100
C|WBD|20250707|12:22:42.676456|S|100|11.01|0|100
C|WBD|20250707|12:22:42.946827|S|100|11.01|0|100
C|WBD|20250707|12:22:43.431918|S|100|11.01|0|100
C|WBD|20250707|12:22:44.398841|S|100|11.02|0|100
C|WBD|20250707|12:25:02.233662|S|100|11.05|0|100
C|WBD|20250707|12:27:58.224643|S|7|11.08|0|7
C|WBD|20250707|12:29:20.729503|S|10|11.08|0|10
C|WBD|20250707|12:29:20.729504|S|8|11.08|0|8
C|WBD|20250707|12:30:25.280035|S|6|11.08|0|6
C|WBD|20250707|12:31:00.908960|S|172|11.085|0|172
C|WBD|20250707|12:32:18.271980|S|40|11.08|0|40
C|WBD|20250707|12:32:49.373721|S|10|11.08|0|10
C|WBD|20250707|12:33:33.317922|S|535|11.06|0|535
C|WBD|20250707|12:33:33.317940|S|265|11.06|0|265
C|WBD|20250707|12:34:46.910485|S|38|11.06|0|38
C|WBD|20250707|12:34:46.910485|S|19|11.06|0|19
C|WBD|20250707|12:36:40.559707|S|11|11.06|0|11
C|WBD|20250707|12:36:40.559708|S|17|11.06|0|17
C|WBD|20250707|12:37:47.494364|S|25|11.06|0|25
C|WBD|20250707|12:37:47.494364|S|15|11.06|0|15
C|WBD|20250707|12:40:03.760031|S|23|11.06|0|23
C|WBD|20250707|12:40:03.760031|S|19|11.06|0|19
C|WBD|20250707|12:40:03.760031|S|12|11.06|0|12
C|WBD|20250707|12:40:03.760033|S|27|11.06|0|27
C|WBD|20250707|12:40:38.340307|S|400|11.06|0|400
C|WBD|20250707|12:41:19.273264|S|35|11.07|0|35
C|WBD|20250707|12:42:32.088803|S|2|11.065|0|2
C|WBD|20250707|12:44:28.800433|S|65|11.06|0|65
C|WBD|20250707|12:45:09.920307|S|9|11.06|0|9
C|WBD|20250707|12:45:47.479034|S|7|11.06|0|7
C|WBD|20250707|12:46:05.280480|S|7|11.06|0|7
C|WBD|20250707|12:46:17.317066|S|2|11.06|0|2
C|WBD|20250707|12:47:33.852449|S|7|11.06|0|7
C|WBD|20250707|12:47:33.852449|S|11|11.06|0|11
C|WBD|20250707|12:47:33.852450|S|16|11.06|0|16
C|WBD|20250707|12:47:33.852973|S|100|11.055|0|100
C|WBD|20250707|12:47:33.854754|S|100|11.055|0|100
C|WBD|20250707|12:47:33.855880|S|100|11.055|0|100
C|WBD|20250707|12:47:33.856947|S|100|11.055|0|100
C|WBD|20250707|12:47:33.857995|S|100|11.05|0|100
C|WBD|20250707|12:47:33.863019|S|100|11.05|0|100
C|WBD|20250707|12:47:33.864775|S|100|11.05|0|100
C|WBD|20250707|12:47:45.185056|S|11|11.06|0|11
C|WBD|20250707|12:47:51.133407|S|7|11.06|0|7
C|WBD|20250707|12:50:02.137631|S|500|11.045|0|500
C|WBD|20250707|12:51:18.522875|S|75|11.03|0|75
C|WBD|20250707|12:51:20.427587|S|74|11.04|0|74
C|WBD|20250707|12:56:32.169123|S|6|11.04|0|6
C|WBD|20250707|12:56:32.169123|S|14|11.04|0|14
C|WBD|20250707|12:56:32.169123|S|9|11.04|0|9
C|WBD|20250707|12:56:32.169125|S|100|11.04|0|100
C|WBD|20250707|12:56:33.307715|S|304|11.04|0|304
C|WBD|20250707|12:58:43.024310|S|8|11.04|0|8
C|WBD|20250707|12:58:43.024310|S|6|11.04|0|6
C|WBD|20250707|13:00:12.133697|S|100|11.04|0|100
C|WBD|20250707|13:00:54.370025|S|700|11.04|0|700
C|WBD|20250707|13:00:55.349146|S|200|11.04|0|200
C|WBD|20250707|13:00:57.527842|S|100|11.04|0|100
C|WBD|20250707|13:00:57.527842|S|500|11.04|0|500
C|WBD|20250707|13:00:57.708079|S|600|11.04|0|600
C|WBD|20250707|13:00:57.708079|S|100|11.04|0|100
C|WBD|20250707|13:00:58.703415|S|26|11.04|0|26
C|WBD|20250707|13:01:04.103903|S|200|11.04|0|200
C|WBD|20250707|13:01:04.112231|S|100|11.04|0|100
C|WBD|20250707|13:01:04.615738|S|374|11.04|0|374
C|WBD|20250707|13:01:04.615738|S|126|11.04|0|126
C|WBD|20250707|13:01:19.230132|S|5|11.04|0|5
C|WBD|20250707|13:02:04.235044|S|6|11.04|0|6
C|WBD|20250707|13:02:04.235184|S|6|11.04|0|6
C|WBD|20250707|13:02:04.235196|S|6|11.04|0|6
C|WBD|20250707|13:02:04.317848|S|82|11.04|0|82
C|WBD|20250707|13:02:25.817817|S|100|11.05|0|100
C|WBD|20250707|13:02:25.836123|S|187|11.055|0|187
C|WBD|20250707|13:02:25.836564|S|187|11.055|0|187
C|WBD|20250707|13:02:25.837067|S|187|11.055|0|187
C|WBD|20250707|13:02:25.838850|S|187|11.055|0|187
C|WBD|20250707|13:02:25.845063|S|187|11.055|0|187
C|WBD|20250707|13:02:25.845385|S|187|11.055|0|187
C|WBD|20250707|13:02:25.845891|S|187|11.055|0|187
C|WBD|20250707|13:02:25.846618|S|187|11.055|0|187
C|WBD|20250707|13:02:25.852509|S|187|11.055|0|187
C|WBD|20250707|13:02:25.854265|S|181|11.055|0|181
C|WBD|20250707|13:02:25.865315|S|181|11.055|0|181
C|WBD|20250707|13:02:25.868710|S|181|11.055|0|181
C|WBD|20250707|13:02:25.869040|S|181|11.055|0|181
C|WBD|20250707|13:02:25.869438|S|181|11.055|0|181
C|WBD|20250707|13:02:25.870262|S|181|11.055|0|181
C|WBD|20250707|13:02:25.870474|S|181|11.055|0|181
C|WBD|20250707|13:02:25.871885|S|181|11.055|0|181
C|WBD|20250707|13:02:25.875748|S|181|11.055|0|181
C|WBD|20250707|13:02:25.875893|S|181|11.055|0|181
C|WBD|20250707|13:02:25.875929|S|100|11.055|0|100
C|WBD|20250707|13:02:25.876153|S|81|11.055|0|81
C|WBD|20250707|13:02:25.876357|S|54|11.055|0|54
C|WBD|20250707|13:02:25.877830|S|54|11.055|0|54
C|WBD|20250707|13:02:25.881704|S|54|11.055|0|54
C|WBD|20250707|13:02:25.882151|S|54|11.055|0|54
C|WBD|20250707|13:02:25.884373|S|54|11.055|0|54
C|WBD|20250707|13:02:25.884889|S|54|11.055|0|54
C|WBD|20250707|13:02:25.885047|S|54|11.055|0|54
C|WBD|20250707|13:02:25.885498|S|54|11.055|0|54
C|WBD|20250707|13:02:25.885996|S|54|11.055|0|54
C|WBD|20250707|13:05:03.621055|S|45|11.03|0|45
C|WBD|20250707|13:05:03.621136|S|23|11.03|0|23
C|WBD|20250707|13:06:38.894057|S|2|11.03|0|2
C|WBD|20250707|13:06:38.894702|S|13|11.03|0|13
C|WBD|20250707|13:06:38.894702|S|7|11.03|0|7
C|WBD|20250707|13:08:28.278385|S|13|11.04|0|13
C|WBD|20250707|13:10:24.532778|S|700|11.045|0|700
C|WBD|20250707|13:10:24.532969|S|700|11.045|0|700
C|WBD|20250707|13:12:19.969934|S|9|11.06|0|9
C|WBD|20250707|13:12:26.047993|S|10|11.06|0|10
C|WBD|20250707|13:13:12.651950|S|13|11.06|0|13
C|WBD|20250707|13:14:38.542335|S|9|11.06|0|9
C|WBD|20250707|13:16:18.648749|S|15|11.06|0|15
C|WBD|20250707|13:16:18.648749|S|10|11.06|0|10
C|WBD|20250707|13:16:18.648749|S|21|11.06|0|21
C|WBD|20250707|13:25:39.301717|S|100|11.09|0|100
C|WBD|20250707|13:26:39.099376|S|600|11.08|0|600
C|WBD|20250707|13:30:10.285606|S|126|11.085|0|126
C|WBD|20250707|13:30:11.135948|S|192|11.09|0|192
C|WBD|20250707|13:30:11.194160|S|9|11.09|0|9
C|WBD|20250707|13:30:11.710139|S|91|11.09|0|91
C|WBD|20250707|13:30:11.710139|S|100|11.09|0|100
C|WBD|20250707|13:30:11.736017|S|455|11.095|0|455
C|WBD|20250707|13:30:11.736238|S|455|11.1|0|455
C|WBD|20250707|13:30:12.313870|S|99|11.09|0|99
C|WBD|20250707|13:30:17.633981|S|140|11.115|0|140
C|WBD|20250707|13:30:17.645678|S|140|11.115|0|140
C|WBD|20250707|13:30:17.985117|S|140|11.115|0|140
C|WBD|20250707|13:30:17.989007|S|140|11.12|0|140
C|WBD|20250707|13:30:19.222793|S|600|11.115|0|600
C|WBD|20250707|13:30:19.779821|S|600|11.115|0|600
C|WBD|20250707|13:31:52.012968|S|12|11.1|0|12
C|WBD|20250707|13:33:11.899608|S|100|11.09|0|100
C|WBD|20250707|13:34:19.351039|S|700|11.1|0|700
C|WBD|20250707|13:35:53.442165|S|700|11.09|0|700
C|WBD|20250707|13:38:21.670156|S|28|11.1|0|28
C|WBD|20250707|13:39:44.554738|S|3|11.11|0|3
C|WBD|20250707|13:39:44.554738|S|2|11.11|0|2
C|WBD|20250707|13:43:07.996349|S|400|11.09|0|400
C|WBD|20250707|13:43:07.996375|S|234|11.09|0|234
C|WBD|20250707|13:43:07.996376|S|100|11.09|0|100
C|WBD|20250707|13:45:06.531275|S|1|11.1|0|1
C|WBD|20250707|13:45:06.531276|S|2|11.1|0|2
C|WBD|20250707|13:45:06.531276|S|3|11.1|0|3
C|WBD|20250707|13:45:50.078386|S|6|11.1|0|6
C|WBD|20250707|13:46:13.828422|S|2|11.11|0|2
C|WBD|20250707|13:46:13.828422|S|1|11.11|0|1
C|WBD|20250707|13:49:02.892549|S|3|11.11|0|3
C|WBD|20250707|13:49:02.892549|S|6|11.11|0|6
C|WBD|20250707|13:49:02.892550|S|5|11.11|0|5
C|WBD|20250707|13:51:10.126364|S|12|11.11|0|12
C|WBD|20250707|13:51:55.004014|S|3|11.12|0|3
C|WBD|20250707|13:51:55.004015|S|3|11.12|0|3
C|WBD|20250707|13:51:55.004015|S|100|11.12|0|100
C|WBD|20250707|13:51:55.004189|S|59|11.11|0|59
C|WBD|20250707|13:51:55.007857|S|41|11.12|0|41
C|WBD|20250707|13:51:56.940942|S|100|11.11|0|100
C|WBD|20250707|13:52:26.723221|S|5|11.11|0|5
C|WBD|20250707|13:53:12.486163|S|1|11.1|0|1
C|WBD|20250707|13:53:12.486163|S|80|11.1|0|80
C|WBD|20250707|13:53:12.523841|S|10|11.1|0|10
C|WBD|20250707|13:54:54.459954|S|600|11.105|0|600
C|WBD|20250707|13:57:17.006076|S|100|11.12|0|100
C|WBD|20250707|14:10:46.673311|S|12|11.1|0|12
C|WBD|20250707|14:10:58.052579|S|70|11.1|0|70
C|WBD|20250707|14:16:20.977414|S|1|11.08|0|1
C|WBD|20250707|14:16:20.977427|S|1|11.08|0|1
C|WBD|20250707|14:16:20.977565|S|1|11.08|0|1
C|WBD|20250707|14:16:20.977574|S|1|11.08|0|1
C|WBD|20250707|14:16:21.536092|S|18|11.07|0|18
C|WBD|20250707|14:16:23.176356|S|100|11.07|0|100
C|WBD|20250707|14:16:56.358752|S|6|11.09|0|6
C|WBD|20250707|14:16:56.358753|S|194|11.09|0|194
C|WBD|20250707|14:16:56.359075|S|200|11.09|0|200
C|WBD|20250707|14:16:56.359097|S|200|11.09|0|200
C|WBD|20250707|14:16:56.391868|S|200|11.09|0|200
C|WBD|20250707|14:16:56.426317|S|400|11.09|0|400
C|WBD|20250707|14:16:56.426339|S|94|11.09|0|94
C|WBD|20250707|14:16:56.426339|S|106|11.09|0|106
C|WBD|20250707|14:16:59.229571|S|200|11.09|0|200
C|WBD|20250707|14:16:59.230065|S|400|11.09|0|400
C|WBD|20250707|14:16:59.230065|S|100|11.09|0|100
C|WBD|20250707|14:16:59.230065|S|71|11.09|0|71
C|WBD|20250707|14:16:59.230089|S|329|11.09|0|329
C|WBD|20250707|14:16:59.230089|S|171|11.09|0|171
C|WBD|20250707|14:16:59.298773|S|200|11.09|0|200
C|WBD|20250707|14:17:33.951189|S|100|11.09|0|100
C|WBD|20250707|14:17:34.452030|S|1500|11.095|0|1500
C|WBD|20250707|14:17:34.452079|S|28|11.095|0|28
C|WBD|20250707|14:17:34.452095|S|28|11.095|0|28
C|WBD|20250707|14:18:22.296995|S|100|11.08|0|100
C|WBD|20250707|14:18:22.296995|S|12|11.08|0|12
C|WBD|20250707|14:18:22.317894|S|18|11.07|0|18
C|WBD|20250707|14:20:08.591736|S|200|11.06|0|200
C|WBD|20250707|14:20:08.591772|S|200|11.06|0|200
C|WBD|20250707|14:20:08.591812|S|700|11.06|0|700
C|WBD|20250707|14:20:13.199979|S|400|11.06|0|400
C|WBD|20250707|14:20:13.199980|S|100|11.06|0|100
C|WBD|20250707|14:20:13.199980|S|700|11.06|0|700
C|WBD|20250707|14:20:13.200250|S|100|11.06|0|100
C|WBD|20250707|14:21:21.883658|S|200|11.05|0|200
C|WBD|20250707|14:21:21.884329|S|100|11.05|0|100
C|WBD|20250707|14:21:37.047882|S|543|11.05|0|543
C|WBD|20250707|14:22:05.802343|S|100|11.05|0|100
C|WBD|20250707|14:22:45.567540|S|100|11.06|0|100
C|WBD|20250707|14:22:52.406196|S|611|11.06|0|611
C|WBD|20250707|14:24:10.791718|S|100|11.07|0|100
C|WBD|20250707|14:24:31.664838|S|100|11.09|0|100
C|WBD|20250707|14:24:31.673803|S|100|11.09|0|100
C|WBD|20250707|14:25:02.526280|S|85|11.085|0|85
C|WBD|20250707|14:26:06.977408|S|100|11.09|0|100
C|WBD|20250707|14:26:08.265265|S|12|11.1|0|12
C|WBD|20250707|14:27:05.467721|S|12|11.07|0|12
C|WBD|20250707|14:28:28.379777|S|4|11.055|0|4
C|WBD|20250707|14:28:50.590142|S|100|11.04|0|100
C|WBD|20250707|14:29:05.123912|S|59|11.035|0|59
C|WBD|20250707|14:29:45.726855|S|100|11.04|0|100
C|WBD|20250707|14:29:52.148731|S|77|11.04|0|77
C|WBD|20250707|14:30:27.265230|S|100|11.05|0|100
C|WBD|20250707|14:30:27.265230|S|100|11.05|0|100
C|WBD|20250707|14:30:27.268470|S|700|11.05|0|700
C|WBD|20250707|14:30:27.364541|S|800|11.05|0|800
C|WBD|20250707|14:30:27.364541|S|100|11.05|0|100
C|WBD|20250707|14:30:27.960283|S|200|11.05|0|200
C|WBD|20250707|14:30:39.994414|S|200|11.05|0|200
C|WBD|20250707|14:30:39.994414|S|600|11.05|0|600
C|WBD|20250707|14:33:27.182068|S|100|11.05|0|100
C|WBD|20250707|14:33:27.182068|S|632|11.05|0|632
C|WBD|20250707|14:35:00.708035|S|4|11.04|0|4
C|WBD|20250707|14:35:26.061553|S|1|11.05|0|1
C|WBD|20250707|14:35:26.061553|S|1|11.05|0|1
C|WBD|20250707|14:35:33.714175|S|1|11.05|0|1
C|WBD|20250707|14:35:39.689737|S|110|11.05|0|110
C|WBD|20250707|14:36:25.411459|S|1|11.05|0|1
C|WBD|20250707|14:37:12.112278|S|100|11.06|0|100
C|WBD|20250707|14:37:12.376971|S|100|11.06|0|100
C|WBD|20250707|14:37:19.260989|S|171|11.06|0|171
C|WBD|20250707|14:37:19.260989|S|276|11.06|0|276
C|WBD|20250707|14:37:19.261344|S|400|11.06|0|400
C|WBD|20250707|14:37:19.261646|S|53|11.06|0|53
C|WBD|20250707|14:37:20.566827|S|100|11.06|0|100
C|WBD|20250707|14:37:20.566827|S|900|11.06|0|900
C|WBD|20250707|14:37:21.753700|S|900|11.06|0|900
C|WBD|20250707|14:37:23.162016|S|900|11.06|0|900
C|WBD|20250707|14:37:29.464825|S|900|11.06|0|900
C|WBD|20250707|14:39:59.767799|S|4|11.05|0|4
C|WBD|20250707|14:40:12.500944|S|100|11.06|0|100
C|WBD|20250707|14:40:22.641743|S|1|11.06|0|1
C|WBD|20250707|14:40:22.641743|S|1|11.06|0|1
C|WBD|20250707|14:40:22.641743|S|1|11.06|0|1
C|WBD|20250707|14:40:22.641744|S|97|11.06|0|97
C|WBD|20250707|14:40:22.642014|S|95|11.06|0|95
C|WBD|20250707|14:40:22.642014|S|2|11.06|0|2
C|WBD|20250707|14:40:22.642014|S|3|11.06|0|3
C|WBD|20250707|14:40:22.642023|S|5|11.06|0|5
C|WBD|20250707|14:42:10.100760|S|6|11.07|0|6
C|WBD|20250707|14:42:10.100761|S|194|11.07|0|194
C|WBD|20250707|14:42:10.100791|S|400|11.07|0|400
C|WBD|20250707|14:42:10.101643|S|606|11.07|0|606
C|WBD|20250707|14:42:10.270599|S|200|11.07|0|200
C|WBD|20250707|14:42:10.271008|S|100|11.07|0|100
C|WBD|20250707|14:42:10.290058|S|100|11.07|0|100
C|WBD|20250707|14:42:33.284576|S|100|11.07|0|100
C|WBD|20250707|14:42:35.143520|S|16|11.07|0|16
C|WBD|20250707|14:42:35.143702|S|100|11.075|0|100
C|WBD|20250707|14:42:44.857043|S|1200|11.08|0|1200
C|WBD|20250707|14:42:44.857044|S|100|11.08|0|100
C|WBD|20250707|14:42:44.857327|S|1200|11.075|0|1200
C|WBD|20250707|14:42:44.858476|S|600|11.08|0|600
C|WBD|20250707|14:42:44.858823|S|200|11.08|0|200
C|WBD|20250707|14:42:46.731350|S|100|11.07|0|100
C|WBD|20250707|14:42:46.731350|S|400|11.07|0|400
C|WBD|20250707|14:45:19.530696|S|5|11.07|0|5
C|WBD|20250707|14:46:07.234379|S|95|11.07|0|95
C|WBD|20250707|14:49:01.102998|S|1000|11.07|0|1000
C|WBD|20250707|14:50:20.144816|S|400|11.07|0|400
C|WBD|20250707|14:50:20.145652|S|401|11.07|0|401
C|WBD|20250707|14:51:00.865833|S|9|11.07|0|9
C|WBD|20250707|14:51:00.865917|S|100|11.07|0|100
C|WBD|20250707|14:51:00.865917|S|91|11.07|0|91
C|WBD|20250707|14:53:24.182813|S|12|11.08|0|12
C|WBD|20250707|14:54:11.972441|S|100|11.08|0|100
C|WBD|20250707|14:55:44.718527|S|8|11.08|0|8
C|WBD|20250707|14:55:44.718527|S|92|11.08|0|92
C|WBD|20250707|14:57:25.836284|S|2|11.08|0|2
C|WBD|20250707|14:59:50.042896|S|18|11.07|0|18
C|WBD|20250707|14:59:50.042896|S|50|11.07|0|50
C|WBD|20250707|14:59:50.042896|S|6|11.07|0|6
C|WBD|20250707|14:59:50.042896|S|12|11.07|0|12
C|WBD|20250707|15:02:53.356539|S|100|11.08|0|100
C|WBD|20250707|15:04:07.136460|S|287|11.075|0|287
C|WBD|20250707|15:04:56.286038|S|100|11.07|0|100
C|WBD|20250707|15:06:14.097368|S|424|11.07|0|424
C|WBD|20250707|15:07:07.365049|S|500|11.07|0|500
C|WBD|20250707|15:07:07.960630|S|366|11.07|0|366
C|WBD|20250707|15:08:31.177374|S|100|11.07|0|100
C|WBD|20250707|15:08:34.373202|S|100|11.07|0|100
C|WBD|20250707|15:08:39.438326|S|100|11.07|0|100
C|WBD|20250707|15:08:39.659859|S|100|11.07|0|100
C|WBD|20250707|15:08:48.900287|S|100|11.07|0|100
C|WBD|20250707|15:12:31.765712|S|800|11.07|0|800
C|WBD|20250707|15:12:31.766194|S|200|11.07|0|200
C|WBD|20250707|15:12:31.766269|S|300|11.07|0|300
C|WBD|20250707|15:12:31.786695|S|200|11.07|0|200
C|WBD|20250707|15:13:21.403040|S|100|11.06|0|100
C|WBD|20250707|15:15:24.213930|S|100|11.07|0|100
C|WBD|20250707|15:15:24.213931|S|630|11.07|0|630
C|WBD|20250707|15:19:05.506252|S|200|11.07|0|200
C|WBD|20250707|15:19:30.092202|S|88|11.06|0|88
C|WBD|20250707|15:19:30.092202|S|12|11.06|0|12
C|WBD|20250707|15:26:14.781242|S|6|11.05|0|6
C|WBD|20250707|15:26:58.911746|S|400|11.05|0|400
C|WBD|20250707|15:26:58.936128|S|182|11.06|0|182
C|WBD|20250707|15:27:44.100197|S|12|11.02|0|12
C|WBD|20250707|15:27:44.100253|S|200|11.03|0|200
C|WBD|20250707|15:29:06.374824|S|200|11.02|0|200
C|WBD|20250707|15:29:38.086924|S|24|11.025|0|24
C|WBD|20250707|15:29:56.693868|S|83|11.025|0|83
C|WBD|20250707|15:31:18.291813|S|100|11.01|0|100
C|WBD|20250707|15:32:32.185874|S|800|11.015|0|800
C|WBD|20250707|15:32:51.827305|S|53|11.015|0|53
C|WBD|20250707|15:33:33.911919|S|100|11.01|0|100
C|WBD|20250707|15:34:22.451302|S|800|11.025|0|800
C|WBD|20250707|15:34:24.068653|S|100|11.03|0|100
C|WBD|20250707|15:35:53.075917|S|100|11.03|0|100
C|WBD|20250707|15:36:02.573755|S|6|11.03|0|6
C|WBD|20250707|15:36:02.573756|S|4|11.03|0|4
C|WBD|20250707|15:38:02.938273|S|14|11.02|0|14
C|WBD|20250707|15:39:16.364839|S|100|11.02|0|100
C|WBD|20250707|15:39:38.086673|S|41|11.02|0|41
C|WBD|20250707|15:39:38.086674|S|12|11.02|0|12
C|WBD|20250707|15:41:00.558921|S|12|11.03|0|12
C|WBD|20250707|15:41:00.558921|S|5|11.03|0|5
C|WBD|20250707|15:41:16.639186|S|100|11.025|0|100
C|WBD|20250707|15:41:21.433040|S|600|11.02|0|600
C|WBD|20250707|15:41:31.517241|S|1400|11.02|0|1400
C|WBD|20250707|15:43:08.770187|S|192|11.01|0|192
C|WBD|20250707|15:43:08.770187|S|8|11.01|0|8
C|WBD|20250707|15:43:58.639934|S|3|11.01|0|3
C|WBD|20250707|15:43:58.639934|S|5|11.01|0|5
C|WBD|20250707|15:43:58.639934|S|2|11.01|0|2
C|WBD|20250707|15:43:58.639934|S|2|11.01|0|2
C|WBD|20250707|15:43:58.639934|S|2|11.01|0|2
C|WBD|20250707|15:44:19.955044|S|18|11.01|0|18
C|WBD|20250707|15:44:27.375128|S|14|11.01|0|14
C|WBD|20250707|15:44:31.499251|S|1386|11.01|0|1386
C|WBD|20250707|15:44:31.499251|S|1|11.01|0|1
C|WBD|20250707|15:44:31.512047|S|1|11.01|0|1
C|WBD|20250707|15:44:31.512047|S|1|11.01|0|1
C|WBD|20250707|15:44:45.694044|S|12|11.01|0|12
C|WBD|20250707|15:44:45.694044|S|1|11.01|0|1
C|WBD|20250707|15:44:45.694044|S|1|11.01|0|1
C|WBD|20250707|15:44:45.694045|S|1|11.01|0|1
C|WBD|20250707|15:44:50.002199|S|1|11.01|0|1
C|WBD|20250707|15:45:08.655618|S|100|11.01|0|100
C|WBD|20250707|15:46:08.266610|S|193|11.02|0|193
C|WBD|20250707|15:46:39.851636|S|800|11.015|0|800
C|WBD|20250707|15:46:46.232464|S|31|11.02|0|31
C|WBD|20250707|15:47:07.761434|S|300|11.015|0|300
C|WBD|20250707|15:47:13.511264|S|69|11.02|0|69
C|WBD|20250707|15:47:44.888328|S|37|11.02|0|37
C|WBD|20250707|15:47:55.993632|S|16|11.01|0|16
C|WBD|20250707|15:48:04.297162|S|51|11.01|0|51
C|WBD|20250707|15:48:23.038339|S|3|11.01|0|3
C|WBD|20250707|15:49:11.086417|S|100|11.02|0|100
C|WBD|20250707|15:49:22.287420|S|11|11.02|0|11
C|WBD|20250707|15:49:22.287420|S|100|11.02|0|100
C|WBD|20250707|15:49:22.287420|S|100|11.02|0|100
C|WBD|20250707|15:49:22.288312|S|886|11.015|0|886
C|WBD|20250707|15:49:22.290552|S|200|11.015|0|200
C|WBD|20250707|15:49:22.293513|S|200|11.015|0|200
C|WBD|20250707|15:49:22.296073|S|100|11.015|0|100
C|WBD|20250707|15:50:00.009387|S|100|11.02|0|100
C|WBD|20250707|15:50:04.515869|S|100|11.025|0|100
C|WBD|20250707|15:50:07.534313|S|30|11.02|0|30
C|WBD|20250707|15:50:51.815221|S|100|11.01|0|100
C|WBD|20250707|15:50:51.826242|S|33|11.015|0|33
C|WBD|20250707|15:50:59.640049|S|100|11.015|0|100
C|WBD|20250707|15:51:33.596729|S|100|11.01|0|100
C|WBD|20250707|15:51:36.075597|S|100|11.01|0|100
C|WBD|20250707|15:51:40.501946|S|33|11.015|0|33
C|WBD|20250707|15:51:54.291013|S|1700|11.01|0|1700
C|WBD|20250707|15:51:54.291082|S|4|11.01|0|4
C|WBD|20250707|15:52:27.744377|S|100|11|0|100
C|WBD|20250707|15:52:27.744377|S|1|11|0|1
C|WBD|20250707|15:52:27.744378|S|100|11|0|100
C|WBD|20250707|15:53:00.256492|S|200|11.02|0|200
C|WBD|20250707|15:53:39.652427|S|100|11.01|0|100
C|WBD|20250707|15:53:39.653312|S|170|11.01|0|170
C|WBD|20250707|15:53:39.653312|S|100|11.01|0|100
C|WBD|20250707|15:53:40.896702|S|400|11.01|0|400
C|WBD|20250707|15:54:20.416846|S|12|11.01|0|12
C|WBD|20250707|15:54:20.416846|S|100|11.01|0|100
C|WBD|20250707|15:54:20.416847|S|100|11.01|0|100
C|WBD|20250707|15:54:22.300830|S|100|11.01|0|100
C|WBD|20250707|15:54:23.125479|S|52|11.01|0|52
C|WBD|20250707|15:54:23.779007|S|48|11.01|0|48
C|WBD|20250707|15:54:28.927362|S|5|11.01|0|5
C|WBD|20250707|15:54:40.034131|S|100|11.01|0|100
C|WBD|20250707|15:54:40.125433|S|1323|11.015|0|1323
C|WBD|20250707|15:54:40.125434|S|400|11.02|0|400
C|WBD|20250707|15:54:40.125434|S|1323|11.02|0|1323
C|WBD|20250707|15:54:40.125583|S|60|11.02|0|60
C|WBD|20250707|15:54:40.125598|S|47|11.02|0|47
C|WBD|20250707|15:54:40.125617|S|293|11.02|0|293
C|WBD|20250707|15:54:50.064522|S|349|11.02|0|349
C|WBD|20250707|15:54:50.064522|S|12|11.02|0|12
C|WBD|20250707|15:54:50.530823|S|83|11.02|0|83
C|WBD|20250707|15:54:57.875089|S|100|11.01|0|100
C|WBD|20250707|15:54:57.875090|S|66|11.01|0|66
C|WBD|20250707|15:54:57.875090|S|100|11.01|0|100
C|WBD|20250707|15:55:01.818855|S|997|11.02|0|997
C|WBD|20250707|15:55:01.819189|S|1200|11.02|0|1200
C|WBD|20250707|15:55:34.463795|S|162|11.02|0|162
C|WBD|20250707|15:55:35.717555|S|448|11.02|0|448
C|WBD|20250707|15:55:40.046987|S|100|11.02|0|100
C|WBD|20250707|15:55:48.407426|S|100|11.02|0|100
C|WBD|20250707|15:56:00.422860|S|100|11.02|0|100
C|WBD|20250707|15:56:07.421167|S|1|11.02|0|1
C|WBD|20250707|15:56:18.742393|S|100|11.02|0|100
C|WBD|20250707|15:56:23.172253|S|100|11.02|0|100
C|WBD|20250707|15:56:23.746004|S|300|11.02|0|300
C|WBD|20250707|15:56:24.330092|S|800|11.02|0|800
C|WBD|20250707|15:56:24.585347|S|600|11.02|0|600
C|WBD|20250707|15:56:24.587923|S|300|11.02|0|300
C|WBD|20250707|15:56:24.590256|S|300|11.02|0|300
C|WBD|20250707|15:56:24.590354|S|300|11.02|0|300
C|WBD|20250707|15:56:35.489810|S|12|11.02|0|12
C|WBD|20250707|15:56:43.397245|S|288|11.02|0|288
C|WBD|20250707|15:56:52.139863|S|100|11.02|0|100
C|WBD|20250707|15:56:56.939752|S|100|11.01|0|100
C|WBD|20250707|15:56:57.083609|S|100|11.01|0|100
C|WBD|20250707|15:56:57.083609|S|100|11.01|0|100
C|WBD|20250707|15:56:57.083609|S|100|11.01|0|100
C|WBD|20250707|15:56:57.083609|S|100|11.01|0|100
C|WBD|20250707|15:56:57.083609|S|100|11.01|0|100
C|WBD|20250707|15:57:18.517157|S|25|11.01|0|25
C|WBD|20250707|15:57:26.199540|S|100|11.01|0|100
C|WBD|20250707|15:57:35.883300|S|168|11.01|0|168
C|WBD|20250707|15:57:40.845135|S|13|11.01|0|13
C|WBD|20250707|15:57:59.202203|S|91|11.01|0|91
C|WBD|20250707|15:57:59.266614|S|249|11.01|0|249
C|WBD|20250707|15:57:59.266674|S|391|11.01|0|391
C|WBD|20250707|15:58:00.844977|S|200|11.005|0|200
C|WBD|20250707|15:58:01.080169|S|100|11.005|0|100
C|WBD|20250707|15:58:02.727129|S|100|11.005|0|100
C|WBD|20250707|15:58:14.383785|S|100|11.01|0|100
C|WBD|20250707|15:58:14.383785|S|100|11.01|0|100
C|WBD|20250707|15:58:16.387600|S|100|11.01|0|100
C|WBD|20250707|15:58:34.967597|S|31|11|0|31
C|WBD|20250707|15:58:36.328749|S|758|11|0|758
C|WBD|20250707|15:58:36.329039|S|2263|11|0|2263
C|WBD|20250707|15:58:36.329088|S|600|11|0|600
C|WBD|20250707|15:58:36.329474|S|300|11|0|300
C|WBD|20250707|15:58:36.876636|S|600|11|0|600
C|WBD|20250707|15:58:36.877654|S|79|11|0|79
C|WBD|20250707|15:58:36.877654|S|221|11|0|221
C|WBD|20250707|15:58:36.879116|S|900|11|0|900
C|WBD|20250707|15:58:40.578833|S|200|11.01|0|200
C|WBD|20250707|15:58:45.317779|S|37|11.01|0|37
C|WBD|20250707|15:58:48.919025|S|100|11|0|100
C|WBD|20250707|15:58:50.228014|S|84|11.005|0|84
C|WBD|20250707|15:58:51.679255|S|16|11.005|0|16
C|WBD|20250707|15:58:51.679255|S|5|11.005|0|5
C|WBD|20250707|15:58:53.729608|S|12|11|0|12
C|WBD|20250707|15:58:54.028993|S|95|11.005|0|95
C|WBD|20250707|15:58:54.028993|S|205|11.01|0|205
C|WBD|20250707|15:58:55.798938|S|63|11|0|63
C|WBD|20250707|15:58:55.799711|S|37|11|0|37
C|WBD|20250707|15:58:57.049393|S|1000|11.005|0|1000
C|WBD|20250707|15:58:57.050323|S|100|11.005|0|100
C|WBD|20250707|15:59:03.922971|S|100|11|0|100
C|WBD|20250707|15:59:15.126233|S|14|11.005|0|14
C|WBD|20250707|15:59:16.222317|S|1600|11.01|0|1600
C|WBD|20250707|15:59:23.001850|S|600|11.01|0|600
C|WBD|20250707|15:59:23.001851|S|1600|11.01|0|1600
C|WBD|20250707|15:59:23.001851|S|2600|11.01|0|2600
C|WBD|20250707|15:59:23.663780|S|942|11.02|0|942
C|WBD|20250707|15:59:23.972400|S|20|11.02|0|20
C|WBD|20250707|15:59:30.660730|S|400|11.02|0|400
C|WBD|20250707|15:59:39.248777|S|323|11.02|0|323
C|WBD|20250707|15:59:39.278851|S|8|11.02|0|8
C|WBD|20250707|15:59:39.961481|S|323|11.02|0|323
C|WBD|20250707|15:59:39.961481|S|721|11.02|0|721
C|WBD|20250707|15:59:44.994650|S|959|11.02|0|959
C|WBD|20250707|15:59:44.995086|S|3841|11.02|0|3841
C|WBD|20250707|15:59:44.995086|S|2365|11.02|0|2365
C|WBD|20250707|15:59:45.016881|S|2535|11.02|0|2535
C|WBD|20250707|15:59:45.076823|S|100|11.025|0|100
C|WBD|20250707|15:59:45.391231|S|300|11.025|0|300
C|WBD|20250707|15:59:46.990781|S|100|11.025|0|100
C|WBD|20250707|15:59:47.078344|S|100|11.025|0|100
C|WBD|20250707|15:59:47.596010|S|18|11.025|0|18
C|WBD|20250707|15:59:47.643894|S|15|11.025|0|15
C|WBD|20250707|15:59:47.831468|S|76|11.025|0|76
C|WBD|20250707|15:59:47.851352|S|22|11.025|0|22
C|WBD|20250707|15:59:48.076561|S|88|11.025|0|88
C|WBD|20250707|15:59:48.210494|S|100|11.025|0|100
C|WBD|20250707|15:59:48.218749|S|8|11.025|0|8
C|WBD|20250707|15:59:48.348815|S|2|11.025|0|2
C|WBD|20250707|15:59:48.353249|S|317|11.025|0|317
C|WBD|20250707|15:59:48.572272|S|59|11.025|0|59
C|WBD|20250707|15:59:48.603905|S|233|11.025|0|233
C|WBD|20250707|15:59:48.739857|S|90|11.025|0|90
C|WBD|20250707|15:59:48.848933|S|200|11.025|0|200
C|WBD|20250707|15:59:48.878162|S|100|11.025|0|100
C|WBD|20250707|15:59:48.977709|S|2|11.025|0|2
C|WBD|20250707|15:59:49.039982|S|100|11.025|0|100
C|WBD|20250707|15:59:49.160993|S|400|11.025|0|400
C|WBD|20250707|15:59:49.178435|S|100|11.025|0|100
C|WBD|20250707|15:59:49.315239|S|400|11.025|0|400
C|WBD|20250707|15:59:49.401111|S|11|11.025|0|11
C|WBD|20250707|15:59:49.432929|S|157|11.02|0|157
C|WBD|20250707|15:59:49.662191|S|11|11.02|0|11
C|WBD|20250707|15:59:50.013240|S|8|11.02|0|8
C|WBD|20250707|15:59:50.052490|S|1139|11.01|0|1139
C|WBD|20250707|15:59:50.061619|S|1|11.02|0|1
C|WBD|20250707|15:59:50.113138|S|885|11.01|0|885
C|WBD|20250707|15:59:50.373447|S|9|11.02|0|9
C|WBD|20250707|15:59:50.549536|S|867|11.01|0|867
C|WBD|20250707|15:59:50.596475|S|1|11.02|0|1
C|WBD|20250707|15:59:50.605669|S|90|11.02|0|90
C|WBD|20250707|15:59:50.609865|S|80|11.02|0|80
C|WBD|20250707|15:59:50.705876|S|9|11.01|0|9
C|WBD|20250707|15:59:50.783630|S|50|11.01|0|50
C|WBD|20250707|15:59:50.785695|S|575|11.01|0|575
C|WBD|20250707|15:59:50.798313|S|21|11.02|0|21
C|WBD|20250707|15:59:50.912123|S|3|11.02|0|3
C|WBD|20250707|15:59:50.990582|S|33|11.01|0|33
C|WBD|20250707|15:59:51.051175|S|58|11.01|0|58
C|WBD|20250707|15:59:51.163604|S|21|11.01|0|21
C|WBD|20250707|15:59:51.434390|S|553|11.01|0|553
C|WBD|20250707|15:59:51.745605|S|19|11.02|0|19
C|WBD|20250707|15:59:51.745605|S|44|11.02|0|44
C|WBD|20250707|15:59:51.877902|S|58|11.02|0|58
C|WBD|20250707|15:59:52.122570|S|456|11.01|0|456
C|WBD|20250707|15:59:52.122570|S|131|11.01|0|131
C|WBD|20250707|15:59:52.181978|S|84|11.02|0|84
C|WBD|20250707|15:59:52.186242|S|31|11.02|0|31
C|WBD|20250707|15:59:52.322393|S|107|11.01|0|107
C|WBD|20250707|15:59:52.776074|S|78|11.02|0|78
C|WBD|20250707|15:59:52.833720|S|12|11.02|0|12
C|WBD|20250707|15:59:53.304304|S|448|11.01|0|448
C|WBD|20250707|15:59:53.650457|S|85|11.01|0|85
C|WBD|20250707|15:59:54.199856|S|400|11.02|0|400
C|WBD|20250707|15:59:55.114675|S|500|11.02|0|500
C|WBD|20250707|15:59:55.255406|S|2|11.02|0|2
C|WBD|20250707|15:59:55.276950|S|537|11.02|0|537
C|WBD|20250707|15:59:55.305242|S|264|11.02|0|264
C|WBD|20250707|15:59:55.408047|S|12|11.02|0|12
C|WBD|20250707|15:59:55.772440|S|160|11.02|0|160
C|WBD|20250707|15:59:55.798897|S|37|11.015|0|37
C|WBD|20250707|15:59:55.924506|S|2|11.02|0|2
C|WBD|20250707|15:59:55.930985|S|155|11.02|0|155
C|WBD|20250707|15:59:56.233890|S|5|11.02|0|5
C|WBD|20250707|15:59:56.263773|S|17|11.02|0|17
C|WBD|20250707|15:59:56.419234|S|89|11.02|0|89
C|WBD|20250707|15:59:56.460444|S|11|11.02|0|11
C|WBD|20250707|15:59:56.492374|S|64|11.02|0|64
C|WBD|20250707|15:59:56.543058|S|19|11.02|0|19
C|WBD|20250707|15:59:56.795389|S|43|11.02|0|43
C|WBD|20250707|15:59:56.801315|S|6|11.02|0|6
C|WBD|20250707|15:59:56.844056|S|490|11.02|0|490
C|WBD|20250707|15:59:56.899941|S|12|11.02|0|12
C|WBD|20250707|15:59:56.938346|S|6|11.015|0|6
C|WBD|20250707|15:59:57.000442|S|12|11.02|0|12
C|WBD|20250707|15:59:57.067763|S|12|11.02|0|12
C|WBD|20250707|15:59:57.068258|S|6|11.02|0|6
C|WBD|20250707|15:59:57.076613|S|2|11.02|0|2
C|WBD|20250707|15:59:57.168257|S|12|11.02|0|12
C|WBD|20250707|15:59:57.268800|S|18|11.02|0|18
C|WBD|20250707|15:59:57.369450|S|6|11.02|0|6
C|WBD|20250707|15:59:57.369786|S|12|11.02|0|12
C|WBD|20250707|15:59:57.470990|S|12|11.02|0|12
C|WBD|20250707|15:59:57.583638|S|18|11.02|0|18
C|WBD|20250707|15:59:57.670766|S|6|11.02|0|6
C|WBD|20250707|15:59:57.684690|S|18|11.02|0|18
C|WBD|20250707|15:59:57.785964|S|12|11.02|0|12
C|WBD|20250707|15:59:57.841751|S|6|11.02|0|6
C|WBD|20250707|15:59:57.860379|S|6|11.02|0|6
C|WBD|20250707|15:59:57.941571|S|5|11.02|0|5
C|WBD|20250707|15:59:57.961327|S|12|11.02|0|12
C|WBD|20250707|15:59:58.036302|S|6|11.02|0|6
C|WBD|20250707|15:59:58.041137|S|1|11.02|0|1
C|WBD|20250707|15:59:58.873946|S|2230|11.02|0|2230
C|WBD|20250707|15:59:58.873946|S|1255|11.02|0|1255
C|WBD|20250707|15:59:58.873946|S|1315|11.02|0|1315
C|WBS|20250707|09:38:23.510430|S|100|58.94|0|100
C|WBS|20250707|09:38:23.510430|S|100|58.92|0|100
C|WBS|20250707|09:38:23.510450|S|100|58.91|0|100
C|WBS|20250707|10:12:25.822469|S|100|59.02|0|100
C|WBS|20250707|10:38:02.155433|S|2|58.63|0|2
C|WBS|20250707|10:54:50.084183|S|100|58.63|0|100
C|WBS|20250707|10:59:44.299471|S|10|58.38|0|10
C|WBS|20250707|11:27:18.907577|S|10|58.36|0|10
C|WBS|20250707|11:34:54.550496|S|100|58.38|0|100
C|WBS|20250707|11:50:53.117782|S|1|58.18|0|1
C|WBS|20250707|12:22:56.221943|S|38|57.97|0|38
C|WBS|20250707|13:48:49.893856|S|50|57.91|0|50
C|WBS|20250707|14:14:07.787966|S|1|57.99|0|1
C|WBS|20250707|14:27:08.903283|S|99|57.81|0|99
C|WBS|20250707|14:31:16.467399|S|10|57.76|0|10
C|WBS|20250707|14:36:17.196662|S|100|57.735|0|100
C|WBS|20250707|15:19:15.081629|S|5|57.96|0|5
C|WBS|20250707|15:46:43.993669|S|100|57.86|0|100
C|WBS|20250707|15:50:07.864537|S|100|57.9|0|100
C|WBS|20250707|15:50:07.864629|S|100|57.9|0|100
C|WBS|20250707|15:55:32.286525|S|34|58.1|0|34
C|WBS|20250707|15:55:32.288118|S|34|58.1|0|34
C|WBS|20250707|15:55:56.776504|S|28|58.08|0|28
C|WBS|20250707|15:56:06.172536|S|1|58.09|0|1
C|WBS|20250707|15:58:09.916365|S|100|58.14|0|100
C|WBS|20250707|15:59:00.597727|S|100|58.17|0|100
C|WBTN|20250707|09:33:08.892332|S|11|9.1|0|11
C|WBTN|20250707|09:33:59.687570|S|47|9.11|0|47
C|WBTN|20250707|09:34:12.448609|S|595|9.14|0|595
C|WBTN|20250707|09:34:28.466030|S|51|9.14|0|51
C|WBTN|20250707|14:38:08.917446|S|11|9.21|0|11
C|WBTN|20250707|15:35:36.781496|S|10|9.3|0|10
C|WBTN|20250707|15:36:58.767095|S|12|9.3|0|12
C|WBTN|20250707|15:37:04.585493|S|28|9.3|0|28
C|WBUY|20250707|11:15:37.167707|S|100|7.88|0|100
C|WBUY|20250707|14:51:51.749722|E|100|7.79|0|100
C|WCC|20250707|09:32:34.375808|S|1|192.34|0|1
C|WCC|20250707|09:32:41.517142|S|1|192.34|0|1
C|WCC|20250707|09:49:12.363274|S|56|193.92|0|56
C|WCC|20250707|09:49:12.363399|E|56|193.93|0|56
C|WCC|20250707|12:21:39.936855|S|100|189.575|0|100
C|WCC|20250707|12:43:39.160177|S|10|190.34|0|10
C|WCC|20250707|12:50:17.030458|S|10|189.93|0|10
C|WCC|20250707|13:23:03.379499|S|20|190.45|0|20
C|WCC|20250707|14:50:33.319373|S|4|190.11|0|4
C|WCC|20250707|15:27:19.759349|S|100|189.65|0|100
C|WCC|20250707|15:51:26.931635|S|49|190.09|0|49
C|WCC|20250707|15:57:44.048335|S|100|190|0|100
C|WCLD|20250707|12:20:35.366180|S|100|36.47|0|100
C|WCLD|20250707|12:20:35.553155|S|100|36.47|0|100
C|WCN|20250707|09:31:15.357232|S|50|180.585|0|50
C|WCN|20250707|09:31:16.376739|S|88|180.42|0|88
C|WCN|20250707|09:31:33.653779|S|1|180.12|0|1
C|WCN|20250707|09:31:48.998884|S|199|180.12|0|199
C|WCN|20250707|09:32:41.911950|S|100|179.96|0|100
C|WCN|20250707|09:32:41.912021|S|50|179.96|0|50
C|WCN|20250707|09:32:41.912100|S|50|179.96|0|50
C|WCN|20250707|09:35:11.950761|S|100|181.06|0|100
C|WCN|20250707|09:35:12.254494|S|100|181.09|0|100
C|WCN|20250707|09:35:12.254518|S|100|181.1|0|100
C|WCN|20250707|09:35:12.254528|S|100|181.1|0|100
C|WCN|20250707|09:36:24.196723|S|7|181.09|0|7
C|WCN|20250707|09:41:12.432303|S|100|181.61|0|100
C|WCN|20250707|09:41:12.432312|S|100|181.61|0|100
C|WCN|20250707|09:41:40.877189|S|42|181.53|0|42
C|WCN|20250707|09:44:53.081423|S|100|181.47|0|100
C|WCN|20250707|09:44:53.081601|S|100|181.46|0|100
C|WCN|20250707|09:46:29.434754|S|100|181.29|0|100
C|WCN|20250707|09:49:15.144985|S|100|181.59|0|100
C|WCN|20250707|09:50:03.208294|S|100|181.75|0|100
C|WCN|20250707|09:50:57.217529|S|100|181.26|0|100
C|WCN|20250707|09:53:50.806045|S|2|181.14|0|2
C|WCN|20250707|09:55:57.753392|S|98|181.42|0|98
C|WCN|20250707|09:56:08.886613|S|20|181.35|0|20
C|WCN|20250707|09:56:08.886613|S|54|181.34|0|54
C|WCN|20250707|09:56:08.886633|S|25|181.34|0|25
C|WCN|20250707|09:56:12.513795|S|4|181.34|0|4
C|WCN|20250707|09:56:12.513795|S|21|181.34|0|21
C|WCN|20250707|09:56:12.513802|S|16|181.34|0|16
C|WCN|20250707|09:57:10.199035|S|20|181.35|0|20
C|WCN|20250707|09:57:10.199036|S|8|181.34|0|8
C|WCN|20250707|09:57:33.140613|S|39|181.34|0|39
C|WCN|20250707|09:57:33.141009|S|53|181.34|0|53
C|WCN|20250707|09:57:33.141009|S|20|181.34|0|20
C|WCN|20250707|10:00:19.310114|S|50|181.01|0|50
C|WCN|20250707|10:00:27.665292|S|43|180.94|0|43
C|WCN|20250707|10:00:27.665299|S|43|180.94|0|43
C|WCN|20250707|10:00:27.665370|S|14|180.94|0|14
C|WCN|20250707|10:01:12.130551|S|98|180.83|0|98
C|WCN|20250707|10:02:14.830286|S|100|180.67|0|100
C|WCN|20250707|10:04:50.681333|S|10|180.87|0|10
C|WCN|20250707|10:07:58.463332|S|120|180.92|0|120
C|WCN|20250707|10:08:27.385150|S|35|180.87|0|35
C|WCN|20250707|10:09:17.762455|S|88|180.94|0|88
C|WCN|20250707|10:09:17.762539|S|12|180.94|0|12
C|WCN|20250707|10:09:55.508808|S|1|180.9|0|1
C|WCN|20250707|10:10:00.371188|S|42|180.84|0|42
C|WCN|20250707|10:10:37.187345|S|8|180.84|0|8
C|WCN|20250707|10:10:42.901765|S|42|180.84|0|42
C|WCN|20250707|10:11:36.205292|S|100|180.97|0|100
C|WCN|20250707|10:13:19.948478|S|54|180.84|0|54
C|WCN|20250707|10:13:19.948506|S|6|180.84|0|6
C|WCN|20250707|10:13:19.948507|S|38|180.84|0|38
C|WCN|20250707|10:14:12.868859|S|80|180.88|0|80
C|WCN|20250707|10:14:12.868859|S|20|180.89|0|20
C|WCN|20250707|10:14:12.868904|S|20|180.88|0|20
C|WCN|20250707|10:17:20.187840|S|48|180.86|0|48
C|WCN|20250707|10:17:20.188100|S|46|180.86|0|46
C|WCN|20250707|10:18:17.480423|S|100|180.74|0|100
C|WCN|20250707|10:20:56.110375|S|75|180.79|0|75
C|WCN|20250707|10:21:03.168731|S|25|180.79|0|25
C|WCN|20250707|10:22:34.607899|S|12|180.88|0|12
C|WCN|20250707|10:35:04.060035|S|200|181.25|0|200
C|WCN|20250707|10:35:41.878892|S|100|181.11|0|100
C|WCN|20250707|10:36:06.882545|S|50|181.07|0|50
C|WCN|20250707|10:37:28.803997|S|50|181.16|0|50
C|WCN|20250707|10:37:28.803997|S|50|181.16|0|50
C|WCN|20250707|10:41:00.920473|S|78|180.98|0|78
C|WCN|20250707|10:41:00.920473|S|22|180.99|0|22
C|WCN|20250707|10:41:00.923398|S|22|180.98|0|22
C|WCN|20250707|10:41:22.075907|S|63|180.9|0|63
C|WCN|20250707|10:42:26.027062|S|100|180.84|0|100
C|WCN|20250707|10:42:26.027124|S|34|180.82|0|34
C|WCN|20250707|10:42:58.109483|S|47|180.77|0|47
C|WCN|20250707|10:49:19.989378|S|69|180.36|0|69
C|WCN|20250707|10:51:36.434420|S|9|180.47|0|9
C|WCN|20250707|10:58:40.113946|S|29|181.21|0|29
C|WCN|20250707|10:59:16.855974|S|100|181.29|0|100
C|WCN|20250707|10:59:16.855974|S|100|181.28|0|100
C|WCN|20250707|10:59:16.855975|S|200|181.27|0|200
C|WCN|20250707|10:59:39.653431|S|100|181.27|0|100
C|WCN|20250707|10:59:55.148792|S|8|181.32|0|8
C|WCN|20250707|10:59:55.175822|S|2|181.28|0|2
C|WCN|20250707|11:00:00.018355|S|18|181.28|0|18
C|WCN|20250707|11:00:00.018356|S|182|181.27|0|182
C|WCN|20250707|11:00:00.018356|S|18|181.27|0|18
C|WCN|20250707|11:00:00.018356|S|100|181.27|0|100
C|WCN|20250707|11:02:35.878602|S|27|181.15|0|27
C|WCN|20250707|11:09:27.730132|S|32|181.12|0|32
C|WCN|20250707|11:09:27.730248|S|50|181.12|0|50
C|WCN|20250707|11:09:27.730272|S|50|181.12|0|50
C|WCN|20250707|11:11:04.885026|S|100|181.16|0|100
C|WCN|20250707|11:11:51.128255|S|89|181.22|0|89
C|WCN|20250707|11:11:51.128454|S|28|181.22|0|28
C|WCN|20250707|11:14:00.014144|S|20|181.15|0|20
C|WCN|20250707|11:14:00.014245|S|200|181.14|0|200
C|WCN|20250707|11:18:22.918858|S|200|180.99|0|200
C|WCN|20250707|11:28:58.499220|S|375|181.2|0|375
C|WCN|20250707|11:29:10.000900|S|157|181.17|0|157
C|WCN|20250707|11:30:23.822156|S|61|181.12|0|61
C|WCN|20250707|11:30:23.822590|S|139|181.12|0|139
C|WCN|20250707|11:31:12.290000|S|100|181.06|0|100
C|WCN|20250707|11:31:12.290114|S|100|181.06|0|100
C|WCN|20250707|11:33:56.016485|S|100|181.03|0|100
C|WCN|20250707|11:33:56.038817|S|94|181.03|0|94
C|WCN|20250707|11:41:00.013981|S|100|181.4|0|100
C|WCN|20250707|11:41:00.013981|S|400|181.4|0|400
C|WCN|20250707|11:46:07.472649|S|100|181.32|0|100
C|WCN|20250707|11:46:09.213066|S|200|181.24|0|200
C|WCN|20250707|11:50:01.370573|S|84|181.14|0|84
C|WCN|20250707|11:57:01.234561|S|96|180.96|0|96
C|WCN|20250707|11:57:01.425549|S|2|180.96|0|2
C|WCN|20250707|11:57:09.385584|S|156|180.94|0|156
C|WCN|20250707|11:57:09.385601|S|44|180.94|0|44
C|WCN|20250707|11:58:51.764020|S|43|180.9|0|43
C|WCN|20250707|11:59:33.634000|S|100|180.83|0|100
C|WCN|20250707|12:05:47.272199|S|200|181.02|0|200
C|WCN|20250707|12:11:58.688746|S|100|181.12|0|100
C|WCN|20250707|12:18:58.823690|S|700|181.27|0|700
C|WCN|20250707|12:21:11.970405|S|12|181.01|0|12
C|WCN|20250707|12:21:13.348471|S|11|180.99|0|11
C|WCN|20250707|12:21:13.348471|S|89|180.99|0|89
C|WCN|20250707|12:23:49.733215|S|100|180.92|0|100
C|WCN|20250707|12:29:33.542117|S|50|180.94|0|50
C|WCN|20250707|12:30:00.238774|S|43|180.94|0|43
C|WCN|20250707|12:30:00.238774|S|50|180.94|0|50
C|WCN|20250707|12:39:15.434076|S|1|180.92|0|1
C|WCN|20250707|12:39:41.297811|S|93|180.92|0|93
C|WCN|20250707|12:43:30.555099|S|8|180.89|0|8
C|WCN|20250707|12:43:30.555100|S|20|180.89|0|20
C|WCN|20250707|12:43:30.555100|S|20|180.89|0|20
C|WCN|20250707|12:43:30.555100|S|20|180.89|0|20
C|WCN|20250707|12:43:30.555100|S|20|180.89|0|20
C|WCN|20250707|12:43:30.555101|S|12|180.88|0|12
C|WCN|20250707|12:43:30.555102|S|1|180.88|0|1
C|WCN|20250707|12:43:30.555125|S|87|180.88|0|87
C|WCN|20250707|12:43:59.332501|S|83|180.75|0|83
C|WCN|20250707|12:43:59.332823|S|1|180.75|0|1
C|WCN|20250707|12:43:59.332848|S|16|180.75|0|16
C|WCN|20250707|12:55:15.006157|S|200|180.75|0|200
C|WCN|20250707|12:57:20.854543|S|24|180.7|0|24
C|WCN|20250707|12:57:20.854543|S|76|180.71|0|76
C|WCN|20250707|12:57:20.854567|S|23|180.7|0|23
C|WCN|20250707|12:57:20.854955|S|153|180.7|0|153
C|WCN|20250707|13:07:12.183705|S|6|180.72|0|6
C|WCN|20250707|13:07:39.313668|S|21|180.72|0|21
C|WCN|20250707|13:07:39.313852|S|50|180.72|0|50
C|WCN|20250707|13:14:54.992737|S|50|180.94|0|50
C|WCN|20250707|13:38:28.551354|S|100|181.06|0|100
C|WCN|20250707|13:38:28.552792|S|80|181.05|0|80
C|WCN|20250707|13:49:29.005956|S|50|181.38|0|50
C|WCN|20250707|13:49:29.006329|S|50|181.38|0|50
C|WCN|20250707|14:20:59.893888|S|20|181.28|0|20
C|WCN|20250707|14:29:16.479839|S|2|181.47|0|2
C|WCN|20250707|14:29:18.495115|S|98|181.49|0|98
C|WCN|20250707|14:29:18.497880|S|2|181.49|0|2
C|WCN|20250707|14:29:18.497931|S|98|181.49|0|98
C|WCN|20250707|14:34:46.939245|S|100|181.35|0|100
C|WCN|20250707|14:38:20.112145|S|38|181.42|0|38
C|WCN|20250707|14:41:57.056354|S|50|181.48|0|50
C|WCN|20250707|14:41:57.056420|S|3|181.48|0|3
C|WCN|20250707|14:41:57.751912|S|47|181.48|0|47
C|WCN|20250707|14:51:36.580835|S|3|181.87|0|3
C|WCN|20250707|14:51:36.581513|S|3|181.88|0|3
C|WCN|20250707|14:54:15.680337|S|99|181.98|0|99
C|WCN|20250707|14:58:00.577863|S|50|182.01|0|50
C|WCN|20250707|14:58:00.577870|S|47|182.01|0|47
C|WCN|20250707|15:02:36.184395|S|100|182.22|0|100
C|WCN|20250707|15:11:03.722382|S|17|181.74|0|17
C|WCN|20250707|15:12:19.025413|S|50|181.72|0|50
C|WCN|20250707|15:12:19.025688|S|21|181.72|0|21
C|WCN|20250707|15:20:34.468047|S|100|181.59|0|100
C|WCN|20250707|15:21:41.536642|S|100|181.58|0|100
C|WCN|20250707|15:27:45.913802|S|71|181.54|0|71
C|WCN|20250707|15:31:52.349013|S|50|181.71|0|50
C|WCN|20250707|15:34:24.504635|S|11|181.74|0|11
C|WCN|20250707|15:34:24.504635|S|89|181.73|0|89
C|WCN|20250707|15:34:31.569998|S|95|181.67|0|95
C|WCN|20250707|15:34:32.670945|S|5|181.67|0|5
C|WCN|20250707|15:36:54.105965|S|100|181.75|0|100
C|WCN|20250707|15:42:05.567479|S|100|181.93|0|100
C|WCN|20250707|15:42:35.202376|S|10|182|0|10
C|WCN|20250707|15:42:35.202377|S|62|181.98|0|62
C|WCN|20250707|15:42:35.202377|S|28|181.99|0|28
C|WCN|20250707|15:49:40.560715|S|52|182.07|0|52
C|WCN|20250707|15:49:40.560715|S|48|182.08|0|48
C|WCN|20250707|15:49:40.560764|S|48|182.07|0|48
C|WCN|20250707|15:55:36.657434|S|100|182.29|0|100
C|WCN|20250707|15:55:36.658063|S|100|182.29|0|100
C|WCN|20250707|15:55:36.658710|S|100|182.29|0|100
C|WCN|20250707|15:55:36.659280|S|100|182.29|0|100
C|WCN|20250707|15:55:36.659857|S|100|182.29|0|100
C|WCN|20250707|15:55:36.660424|S|100|182.29|0|100
C|WCN|20250707|15:55:36.660994|S|100|182.29|0|100
C|WCN|20250707|15:55:36.661558|S|100|182.29|0|100
C|WCN|20250707|15:55:36.662134|S|100|182.29|0|100
C|WCN|20250707|15:55:36.662711|S|100|182.29|0|100
C|WCN|20250707|15:55:36.663297|S|100|182.29|0|100
C|WCN|20250707|15:57:58.651359|S|100|182.38|0|100
C|WCN|20250707|15:58:00.877333|S|100|182.39|0|100
C|WCN|20250707|15:58:20.259753|S|94|182.42|0|94
C|WCN|20250707|15:58:43.259990|S|100|182.34|0|100
C|WCN|20250707|15:58:54.680696|S|11|182.38|0|11
C|WCN|20250707|15:59:08.777925|S|50|182.29|0|50
C|WCN|20250707|15:59:08.777931|S|50|182.29|0|50
C|WCN|20250707|15:59:23.873163|S|53|182.29|0|53
C|WCN|20250707|15:59:24.454976|S|47|182.29|0|47
C|WCN|20250707|15:59:24.454976|S|53|182.3|0|53
C|WCN|20250707|15:59:25.803867|S|47|182.29|0|47
C|WCN|20250707|15:59:27.879181|S|42|182.3|0|42
C|WCT|20250707|09:34:32.990308|S|200|.217|0|200
C|WCT|20250707|09:34:53.926186|S|200|.211|0|200
C|WCT|20250707|09:55:41.473894|S|504|.2052|0|504
C|WCT|20250707|14:06:35.241218|S|300|.2093|0|300
C|WCT|20250707|14:06:35.241283|S|170|.2093|0|170
C|WD|20250707|12:49:38.814786|S|100|73.23|0|100
C|WD|20250707|12:59:48.512486|S|96|72.8|0|96
C|WD|20250707|12:59:48.512589|S|4|72.8|0|4
C|WD|20250707|12:59:51.512730|S|100|72.7|0|100
C|WD|20250707|12:59:51.513177|S|100|72.68|0|100
C|WDAY|20250707|09:32:10.679635|S|100|238.59|0|100
C|WDAY|20250707|09:39:55.325463|S|2|242.055|0|2
C|WDAY|20250707|09:42:27.523610|S|38|241.41|0|38
C|WDAY|20250707|09:51:09.699609|S|4|241.69|0|4
C|WDAY|20250707|09:51:33.602618|S|4|241.99|0|4
C|WDAY|20250707|09:52:22.733596|S|1|241.5|0|1
C|WDAY|20250707|09:54:23.642900|S|1|240.93|0|1
C|WDAY|20250707|09:54:55.698000|S|1|241.435|0|1
C|WDAY|20250707|09:55:30.692624|S|1|240.61|0|1
C|WDAY|20250707|10:04:55.921711|S|2|241.98|0|2
C|WDAY|20250707|10:08:18.060963|S|12|241.85|0|12
C|WDAY|20250707|10:19:55.705249|S|1|241.99|0|1
C|WDAY|20250707|10:22:52.395517|S|100|241.93|0|100
C|WDAY|20250707|10:22:52.395517|S|100|241.935|0|100
C|WDAY|20250707|10:26:50.342487|S|7|242.29|0|7
C|WDAY|20250707|10:27:24.044840|S|100|242.29|0|100
C|WDAY|20250707|10:29:55.759923|S|1|242.04|0|1
C|WDAY|20250707|10:38:38.620843|S|100|241.74|0|100
C|WDAY|20250707|10:39:55.896746|S|1|241.69|0|1
C|WDAY|20250707|10:48:12.304140|S|100|241.86|0|100
C|WDAY|20250707|10:49:54.273082|S|100|241.67|0|100
C|WDAY|20250707|10:57:58.736806|S|2|240.94|0|2
C|WDAY|20250707|11:04:55.638027|S|90|241.09|0|90
C|WDAY|20250707|11:04:55.638049|S|30|241.1|0|30
C|WDAY|20250707|11:04:55.638049|S|10|241.09|0|10
C|WDAY|20250707|11:28:02.561330|S|100|240.965|0|100
C|WDAY|20250707|11:28:17.153582|S|2|240.965|0|2
C|WDAY|20250707|11:28:17.153623|S|2|240.965|0|2
C|WDAY|20250707|11:28:17.153788|S|20|240.965|0|20
C|WDAY|20250707|11:31:16.130827|S|30|241.04|0|30
C|WDAY|20250707|11:31:16.130827|S|10|241.04|0|10
C|WDAY|20250707|11:31:16.130827|S|40|241.04|0|40
C|WDAY|20250707|11:31:16.130830|S|4|241.04|0|4
C|WDAY|20250707|11:31:16.130853|S|16|241.04|0|16
C|WDAY|20250707|11:31:16.130854|S|4|241.04|0|4
C|WDAY|20250707|11:31:16.130891|S|6|241.04|0|6
C|WDAY|20250707|11:33:03.872584|S|7|241.32|0|7
C|WDAY|20250707|11:45:44.277205|S|1|240.84|0|1
C|WDAY|20250707|11:53:32.525898|S|5|240.96|0|5
C|WDAY|20250707|11:55:39.322714|S|37|241.13|0|37
C|WDAY|20250707|11:55:39.322714|S|100|241.12|0|100
C|WDAY|20250707|11:55:39.322715|S|3|241.11|0|3
C|WDAY|20250707|11:55:47.970536|S|100|241.3|0|100
C|WDAY|20250707|11:55:47.977435|S|30|241.31|0|30
C|WDAY|20250707|12:15:33.358000|S|18|241.99|0|18
C|WDAY|20250707|12:15:33.358041|S|12|241.99|0|12
C|WDAY|20250707|12:16:11.481895|S|38|242.045|0|38
C|WDAY|20250707|12:16:11.481896|S|2|242.045|0|2
C|WDAY|20250707|12:18:49.425380|S|100|242.175|0|100
C|WDAY|20250707|12:27:12.043450|S|1|241.23|0|1
C|WDAY|20250707|12:34:55.066552|S|100|241.44|0|100
C|WDAY|20250707|12:34:55.066552|S|100|241.44|0|100
C|WDAY|20250707|12:34:55.066618|S|30|241.44|0|30
C|WDAY|20250707|13:00:21.228962|S|100|240.6|0|100
C|WDAY|20250707|13:00:21.228962|S|6|240.6|0|6
C|WDAY|20250707|13:00:21.229085|S|94|240.6|0|94
C|WDAY|20250707|13:02:25.869602|S|15|240.56|0|15
C|WDAY|20250707|13:02:25.869603|S|85|240.56|0|85
C|WDAY|20250707|13:02:25.869603|S|15|240.56|0|15
C|WDAY|20250707|13:02:25.869603|S|100|240.56|0|100
C|WDAY|20250707|13:02:25.869620|S|15|240.56|0|15
C|WDAY|20250707|13:02:25.869750|S|100|240.52|0|100
C|WDAY|20250707|13:02:25.869751|S|8|240.49|0|8
C|WDAY|20250707|13:02:25.870402|S|100|240.57|0|100
C|WDAY|20250707|13:05:57.048119|S|92|240.21|0|92
C|WDAY|20250707|13:06:21.788567|S|30|240.27|0|30
C|WDAY|20250707|13:06:21.788567|S|70|240.27|0|70
C|WDAY|20250707|13:06:21.789070|S|15|240.27|0|15
C|WDAY|20250707|13:06:21.789070|S|10|240.27|0|10
C|WDAY|20250707|13:06:21.789092|S|65|240.27|0|65
C|WDAY|20250707|13:06:21.789092|S|10|240.27|0|10
C|WDAY|20250707|13:12:30.802384|S|15|240.39|0|15
C|WDAY|20250707|13:12:31.536966|S|15|240.39|0|15
C|WDAY|20250707|13:12:46.456558|S|8|240.39|0|8
C|WDAY|20250707|13:12:47.053005|S|30|240.39|0|30
C|WDAY|20250707|13:26:21.060259|S|100|240.56|0|100
C|WDAY|20250707|13:26:46.972300|S|67|240.46|0|67
C|WDAY|20250707|13:30:11.132436|S|30|240.44|0|30
C|WDAY|20250707|13:30:11.132437|S|50|240.44|0|50
C|WDAY|20250707|13:33:55.487205|S|100|240.27|0|100
C|WDAY|20250707|13:34:20.456294|S|30|240.35|0|30
C|WDAY|20250707|13:34:20.456354|S|30|240.36|0|30
C|WDAY|20250707|13:45:58.293116|S|2|240.17|0|2
C|WDAY|20250707|13:46:46.821249|S|2|240.2|0|2
C|WDAY|20250707|14:03:00.595422|S|100|240.37|0|100
C|WDAY|20250707|14:26:53.141807|S|57|240.11|0|57
C|WDAY|20250707|14:39:08.889098|S|50|239.43|0|50
C|WDAY|20250707|14:41:03.766815|S|50|239.71|0|50
C|WDAY|20250707|14:45:18.792683|S|100|240.18|0|100
C|WDAY|20250707|14:45:18.792920|S|30|240.19|0|30
C|WDAY|20250707|14:55:20.043409|S|100|240.9|0|100
C|WDAY|20250707|14:56:18.249736|S|100|241.06|0|100
C|WDAY|20250707|15:01:11.838344|S|100|241.4|0|100
C|WDAY|20250707|15:02:20.852916|S|8|241.15|0|8
C|WDAY|20250707|15:02:20.852917|S|16|241.15|0|16
C|WDAY|20250707|15:03:07.486521|S|1|241.2|0|1
C|WDAY|20250707|15:08:02.957070|S|100|240.4|0|100
C|WDAY|20250707|15:20:44.430791|S|1|240.6|0|1
C|WDAY|20250707|15:38:05.174660|S|89|240.36|0|89
C|WDAY|20250707|15:41:16.066911|S|1|240.23|0|1
C|WDAY|20250707|15:43:33.092689|S|1|240.21|0|1
C|WDAY|20250707|15:43:46.201063|S|1|240.25|0|1
C|WDAY|20250707|15:43:46.201674|S|1|240.26|0|1
C|WDAY|20250707|15:44:06.521395|S|1|240.27|0|1
C|WDAY|20250707|15:45:43.049698|S|1|240.36|0|1
C|WDAY|20250707|15:46:00.847807|S|1|240.37|0|1
C|WDAY|20250707|15:46:34.634507|S|100|240.29|0|100
C|WDAY|20250707|15:47:04.791550|S|1|240.29|0|1
C|WDAY|20250707|15:48:48.495576|S|1|240.27|0|1
C|WDAY|20250707|15:49:05.497606|S|1|240.3|0|1
C|WDAY|20250707|15:52:34.335467|S|100|240.58|0|100
C|WDAY|20250707|15:53:31.089146|S|20|240.68|0|20
C|WDAY|20250707|15:53:31.089146|S|20|240.68|0|20
C|WDAY|20250707|15:53:31.089146|S|20|240.68|0|20
C|WDAY|20250707|15:53:51.185337|S|1|240.66|0|1
C|WDAY|20250707|15:53:51.185365|S|99|240.66|0|99
C|WDAY|20250707|15:53:51.185366|S|1|240.67|0|1
C|WDAY|20250707|15:55:11.031457|S|92|241.03|0|92
C|WDAY|20250707|15:55:11.031457|S|100|241.04|0|100
C|WDAY|20250707|15:57:30.002582|S|100|241.24|0|100
C|WDAY|20250707|15:57:30.002583|S|100|241.26|0|100
C|WDAY|20250707|15:57:30.002705|S|100|241.24|0|100
C|WDAY|20250707|15:57:31.051097|S|100|241.25|0|100
C|WDAY|20250707|15:57:34.015317|S|100|241.24|0|100
C|WDAY|20250707|15:57:34.015318|S|99|241.25|0|99
C|WDAY|20250707|15:57:34.015456|S|100|241.24|0|100
C|WDAY|20250707|15:57:43.032511|S|96|241.23|0|96
C|WDAY|20250707|15:57:43.032511|S|100|241.23|0|100
C|WDAY|20250707|15:57:59.058229|S|62|241.35|0|62
C|WDAY|20250707|15:58:00.104605|S|62|241.36|0|62
C|WDAY|20250707|15:58:06.079708|S|15|241.47|0|15
C|WDC|20250707|09:30:34.716730|S|37|65.78|0|37
C|WDC|20250707|09:31:49.210486|S|38|65.795|0|38
C|WDC|20250707|09:34:55.086563|S|6|65.76|0|6
C|WDC|20250707|09:40:03.817243|S|100|65.77|0|100
C|WDC|20250707|09:40:06.877469|S|28|65.77|0|28
C|WDC|20250707|09:41:04.810236|S|9|65.89|0|9
C|WDC|20250707|09:42:37.184521|S|24|66.01|0|24
C|WDC|20250707|09:44:55.692972|S|3|66.02|0|3
C|WDC|20250707|09:47:23.562305|S|8|65.885|0|8
C|WDC|20250707|09:53:11.332382|S|38|66.045|0|38
C|WDC|20250707|09:55:06.099663|S|100|66.05|0|100
C|WDC|20250707|09:58:45.163345|S|150|65.86|0|150
C|WDC|20250707|09:59:01.839774|S|100|65.87|0|100
C|WDC|20250707|10:02:25.603907|S|100|65.895|0|100
C|WDC|20250707|10:13:20.635346|S|100|65.855|0|100
C|WDC|20250707|10:14:15.022465|S|150|65.75|0|150
C|WDC|20250707|10:16:10.461730|S|100|65.845|0|100
C|WDC|20250707|10:22:20.481827|S|100|65.855|0|100
C|WDC|20250707|10:23:51.020442|S|100|65.885|0|100
C|WDC|20250707|10:27:13.431599|S|100|65.925|0|100
C|WDC|20250707|10:32:09.771806|S|34|65.8|0|34
C|WDC|20250707|10:39:55.566142|S|1|65.82|0|1
C|WDC|20250707|10:57:12.534015|S|100|65.825|0|100
C|WDC|20250707|11:02:44.159287|S|100|65.73|0|100
C|WDC|20250707|11:02:44.159305|S|100|65.74|0|100
C|WDC|20250707|11:05:56.063084|S|2|65.72|0|2
C|WDC|20250707|11:19:14.702437|S|5|65.855|0|5
C|WDC|20250707|11:21:35.422932|S|38|65.915|0|38
C|WDC|20250707|11:38:12.130091|S|38|65.895|0|38
C|WDC|20250707|11:38:12.130153|S|38|65.895|0|38
C|WDC|20250707|11:38:12.130228|S|24|65.895|0|24
C|WDC|20250707|11:52:47.783374|S|30|65.875|0|30
C|WDC|20250707|12:18:49.385018|S|1|65.92|0|1
C|WDC|20250707|12:22:00.811036|S|2|65.47|0|2
C|WDC|20250707|12:22:00.813816|S|2|65.47|0|2
C|WDC|20250707|12:22:08.621153|S|100|65.495|0|100
C|WDC|20250707|12:31:21.911063|S|200|65.67|0|200
C|WDC|20250707|12:33:37.465138|S|100|65.68|0|100
C|WDC|20250707|12:46:55.130302|S|100|65.585|0|100
C|WDC|20250707|12:52:47.303619|S|100|65.515|0|100
C|WDC|20250707|12:52:47.303959|S|100|65.5|0|100
C|WDC|20250707|12:52:47.304330|S|50|65.5|0|50
C|WDC|20250707|13:10:22.933819|S|100|65.48|0|100
C|WDC|20250707|14:00:27.455632|S|38|65.535|0|38
C|WDC|20250707|14:27:07.395851|S|100|65.16|0|100
C|WDC|20250707|14:27:13.151722|S|38|65.17|0|38
C|WDC|20250707|14:29:11.637268|S|100|65.035|0|100
C|WDC|20250707|14:37:03.160561|S|19|65.22|0|19
C|WDC|20250707|14:43:54.119360|S|100|65.255|0|100
C|WDC|20250707|15:25:52.431274|S|38|65.08|0|38
C|WDC|20250707|15:28:44.179821|S|26|65.1|0|26
C|WDC|20250707|15:37:36.145818|S|100|65.18|0|100
C|WDC|20250707|15:52:23.457093|S|38|65.17|0|38
C|WDC|20250707|15:54:50.019498|S|21|65.21|0|21
C|WDC|20250707|15:54:50.019515|S|21|65.21|0|21
C|WDC|20250707|15:54:50.019561|S|38|65.21|0|38
C|WDC|20250707|15:55:28.732297|S|2|65.26|0|2
C|WDC|20250707|15:56:55.902001|S|3|65.21|0|3
C|WDC|20250707|15:57:51.261515|S|60|65.16|0|60
C|WDC|20250707|15:59:25.377866|S|50|65.15|0|50
C|WDC|20250707|15:59:27.300327|S|4|65.13|0|4
C|WDFC|20250707|10:36:04.923058|S|4|231.9|0|4
C|WDFC|20250707|10:36:04.927260|S|4|231.9|0|4
C|WDFC|20250707|10:36:04.936839|S|4|231.9|0|4
C|WDFC|20250707|10:36:30.726989|S|4|231.9|0|4
C|WDFC|20250707|10:36:58.708090|S|4|231.9|0|4
C|WDFC|20250707|10:36:58.708240|S|1|231.9|0|1
C|WDFC|20250707|10:37:01.474455|S|4|231.9|0|4
C|WDFC|20250707|10:37:21.157333|S|18|231.9|0|18
C|WDFC|20250707|10:37:21.157334|S|2|231.77|0|2
C|WDFC|20250707|10:37:21.157351|S|2|231.77|0|2
C|WDFC|20250707|11:12:35.114187|S|1|232.38|0|1
C|WDFC|20250707|11:12:35.114187|S|2|232.36|0|2
C|WDFC|20250707|11:20:16.889362|S|6|231.27|0|6
C|WDFC|20250707|11:39:43.906434|S|1|231.85|0|1
C|WDFC|20250707|11:39:46.790556|S|1|231.82|0|1
C|WDFC|20250707|11:54:17.300908|S|7|230.69|0|7
C|WDFC|20250707|12:47:23.616598|S|2|230.43|0|2
C|WDFC|20250707|12:47:23.616603|S|1|230.43|0|1
C|WDFC|20250707|12:47:23.617458|S|3|230.54|0|3
C|WDFC|20250707|12:54:35.798336|S|3|230.51|0|3
C|WDFC|20250707|12:54:35.798517|S|3|230.5|0|3
C|WDFC|20250707|13:00:54.982138|S|2|230.4|0|2
C|WDFC|20250707|13:10:24.595431|S|10|230.88|0|10
C|WDFC|20250707|13:35:04.754109|S|2|230.06|0|2
C|WDFC|20250707|13:58:20.103049|S|4|230.5|0|4
C|WDFC|20250707|13:58:54.793663|S|1|230.33|0|1
C|WDFC|20250707|14:03:43.918870|S|16|230.34|0|16
C|WDFC|20250707|14:08:09.976143|S|3|230.61|0|3
C|WDFC|20250707|14:11:59.565223|S|23|230.35|0|23
C|WDFC|20250707|14:54:24.674280|S|5|231.47|0|5
C|WDFC|20250707|15:07:40.935038|S|7|230.72|0|7
C|WDFC|20250707|15:20:16.033281|S|9|230.44|0|9
C|WDFC|20250707|15:21:28.494226|S|21|230.45|0|21
C|WDFC|20250707|15:23:40.542807|S|50|230.17|0|50
C|WDFC|20250707|15:36:56.827422|S|10|230.05|0|10
C|WDFC|20250707|15:36:56.827422|S|78|230.1|0|78
C|WDFC|20250707|15:36:56.827422|S|12|230.05|0|12
C|WDFC|20250707|15:52:47.933675|S|5|229.86|0|5
C|WDFC|20250707|15:57:08.700684|S|9|229.57|0|9
C|WDFC|20250707|15:57:08.701319|S|6|229.56|0|6
C|WDFC|20250707|15:59:00.137531|S|8|229.98|0|8
C|WDFC|20250707|15:59:00.137558|S|1|229.89|0|1
C|WDFC|20250707|15:59:04.090974|S|8|229.88|0|8
C|WDI|20250707|10:20:45.291442|S|15|14.86|0|15
C|WDS|20250707|09:42:32.850655|S|3|15.59|0|3
C|WDS|20250707|09:42:32.850769|S|20|15.59|0|20
C|WDS|20250707|09:42:38.067949|S|10|15.59|0|10
C|WDS|20250707|10:43:43.039037|S|1|15.64|0|1
C|WDS|20250707|10:57:54.398274|S|1|15.61|0|1
C|WDS|20250707|10:57:54.398347|S|99|15.61|0|99
C|WDS|20250707|11:10:46.539496|S|100|15.57|0|100
C|WDS|20250707|11:15:21.440484|S|100|15.58|0|100
C|WDS|20250707|11:27:13.727021|S|6|15.55|0|6
C|WDS|20250707|11:28:51.532586|S|6|15.55|0|6
C|WDS|20250707|11:29:52.877199|S|10|15.55|0|10
C|WDS|20250707|12:27:54.500923|S|100|15.49|0|100
C|WDS|20250707|12:29:55.320439|S|100|15.485|0|100
C|WDS|20250707|13:20:29.482576|S|100|15.49|0|100
C|WDS|20250707|13:20:29.482623|S|125|15.49|0|125
C|WDS|20250707|13:20:29.482690|S|125|15.49|0|125
C|WDS|20250707|13:48:51.990767|S|100|15.46|0|100
C|WDS|20250707|13:58:09.273515|S|100|15.46|0|100
C|WDS|20250707|14:06:27.069718|S|100|15.45|0|100
C|WDS|20250707|14:14:01.735658|S|100|15.45|0|100
C|WDS|20250707|14:20:53.104302|S|100|15.42|0|100
C|WDS|20250707|14:51:37.674272|S|100|15.53|0|100
C|WDS|20250707|15:25:30.760314|S|100|15.54|0|100
C|WDS|20250707|15:32:24.208643|S|100|15.55|0|100
C|WDS|20250707|15:35:16.671870|S|5|15.55|0|5
C|WDS|20250707|15:42:32.295386|S|10|15.53|0|10
C|WDS|20250707|15:43:58.653080|S|90|15.53|0|90
C|WDS|20250707|15:44:39.191465|S|6|15.53|0|6
C|WDS|20250707|15:45:38.630102|S|5|15.525|0|5
C|WDS|20250707|15:50:10.018414|S|85|15.53|0|85
C|WDS|20250707|15:51:00.355900|S|100|15.53|0|100
C|WDS|20250707|15:51:27.858099|S|1|15.53|0|1
C|WDS|20250707|15:53:11.236083|S|20|15.53|0|20
C|WDS|20250707|15:54:11.530606|S|100|15.53|0|100
C|WDS|20250707|15:59:46.931461|S|100|15.53|0|100
C|WDS|20250707|15:59:50.473147|S|20|15.52|0|20
C|WDS|20250707|15:59:57.999054|S|9|15.53|0|9
C|WDS|20250707|15:59:57.999054|S|191|15.53|0|191
C|WDS|20250707|15:59:57.999529|S|9|15.53|0|9
C|WDS|20250707|15:59:57.999529|S|91|15.53|0|91
C|WDS|20250707|15:59:58.036828|S|100|15.53|0|100
C|WDS|20250707|15:59:58.061013|S|100|15.53|0|100
C|WDTE|20250707|09:37:15.149764|S|5|34.25|0|5
C|WDTE|20250707|09:37:50.827236|S|72|34.25|0|72
C|WDTE|20250707|09:38:34.850332|S|1|34.25|0|1
C|WDTE|20250707|10:05:14.708447|S|1|34.23|0|1
C|WDTE|20250707|10:05:53.332521|S|2|34.22|0|2
C|WDTE|20250707|10:05:58.074999|S|1|34.22|0|1
C|WDTE|20250707|10:07:38.636473|S|1|34.23|0|1
C|WDTE|20250707|10:32:00.816192|S|2|34.22|0|2
C|WDTE|20250707|10:35:56.788398|S|1|34.21|0|1
C|WDTE|20250707|10:37:14.029027|S|1|34.21|0|1
C|WDTE|20250707|10:37:14.863424|S|1|34.21|0|1
C|WDTE|20250707|10:44:47.069548|S|100|34.22|0|100
C|WDTE|20250707|10:45:30.270040|S|1|34.22|0|1
C|WDTE|20250707|10:48:43.489136|S|1|34.22|0|1
C|WDTE|20250707|10:49:28.665883|S|1|34.22|0|1
C|WDTE|20250707|10:50:20.170180|S|125|34.22|0|125
C|WDTE|20250707|11:06:38.271607|S|1|34.22|0|1
C|WDTE|20250707|11:10:24.480208|S|1|34.22|0|1
C|WDTE|20250707|11:11:48.009904|S|5|34.22|0|5
C|WDTE|20250707|11:16:27.025605|S|100|34.22|0|100
C|WDTE|20250707|11:27:30.097039|S|1|34.2|0|1
C|WDTE|20250707|11:33:37.778713|S|1|34.21|0|1
C|WDTE|20250707|11:39:44.568229|S|1|34.21|0|1
C|WDTE|20250707|11:52:42.113821|S|15|34.17|0|15
C|WDTE|20250707|11:56:39.317929|S|1|34.16|0|1
C|WDTE|20250707|12:15:33.590124|S|1|34.16|0|1
C|WDTE|20250707|12:46:44.572114|S|100|34.11|0|100
C|WDTE|20250707|13:01:32.125500|S|1|34.09|0|1
C|WDTE|20250707|13:04:12.802344|S|1|34.04|0|1
C|WDTE|20250707|13:08:14.876286|S|100|34|0|100
C|WDTE|20250707|13:11:38.236819|S|100|34.1|0|100
C|WDTE|20250707|13:11:51.061268|S|11|34.1|0|11
C|WDTE|20250707|13:13:50.372762|S|1|34.09|0|1
C|WDTE|20250707|13:14:16.768261|S|2|34.09|0|2
C|WDTE|20250707|13:17:53.968897|S|1|34.09|0|1
C|WDTE|20250707|13:23:55.995000|S|1|34.13|0|1
C|WDTE|20250707|13:25:16.520224|S|2|34.12|0|2
C|WDTE|20250707|13:39:10.320415|S|5|34.09|0|5
C|WDTE|20250707|13:46:32.308661|S|61|34.09|0|61
C|WDTE|20250707|13:48:10.486223|S|4|34.09|0|4
C|WDTE|20250707|14:20:17.734723|S|3|34.03|0|3
C|WDTE|20250707|14:24:54.435090|S|1|34|0|1
C|WDTE|20250707|14:30:43.437683|S|10|33.98|0|10
C|WDTE|20250707|14:35:02.011058|S|9|34.04|0|9
C|WDTE|20250707|15:03:21.656595|S|33|34.05|0|33
C|WDTE|20250707|15:06:39.643723|S|1|34.05|0|1
C|WDTE|20250707|15:08:18.489963|S|5|34.05|0|5
C|WDTE|20250707|15:09:35.107310|S|50|34.05|0|50
C|WDTE|20250707|15:41:55.380405|S|1|34.03|0|1
C|WDTE|20250707|15:55:57.549521|S|53|34.09|0|53
C|WEAV|20250707|09:46:10.599889|S|100|8.84|0|100
C|WEAV|20250707|09:48:20.765018|S|100|8.9|0|100
C|WEAV|20250707|10:08:13.200047|S|100|9.035|0|100
C|WEAV|20250707|10:11:19.674471|S|100|9.04|0|100
C|WEAV|20250707|10:18:45.834097|S|26|9.04|0|26
C|WEAV|20250707|10:21:06.464542|S|100|9.08|0|100
C|WEAV|20250707|10:24:00.030889|S|100|9.025|0|100
C|WEAV|20250707|10:36:02.146586|S|100|9.01|0|100
C|WEAV|20250707|10:40:55.255931|S|100|9.06|0|100
C|WEAV|20250707|10:41:15.485815|S|300|9.04|0|300
C|WEAV|20250707|10:43:20.901515|S|100|9.05|0|100
C|WEAV|20250707|10:55:06.195640|S|100|9.06|0|100
C|WEAV|20250707|11:01:56.992172|S|100|9.03|0|100
C|WEAV|20250707|11:03:25.030943|S|31|8.97|0|31
C|WEAV|20250707|12:50:34.393717|S|3|8.8|0|3
C|WEAV|20250707|13:41:22.237441|S|100|8.78|0|100
C|WEAV|20250707|14:06:11.726754|S|1|8.775|0|1
C|WEAV|20250707|14:06:11.726829|S|1|8.775|0|1
C|WEAV|20250707|14:06:11.726888|S|1|8.775|0|1
C|WEAV|20250707|14:06:11.914634|S|1|8.77|0|1
C|WEAV|20250707|15:16:47.828267|S|54|8.76|0|54
C|WEAV|20250707|15:16:47.828871|S|26|8.76|0|26
C|WEAV|20250707|15:24:51.396712|S|176|8.74|0|176
C|WEAV|20250707|15:45:30.026242|S|100|8.69|0|100
C|WEAV|20250707|15:49:59.633709|S|100|8.67|0|100
C|WEAV|20250707|15:55:23.996013|S|100|8.67|0|100
C|WEAV|20250707|15:56:52.436687|S|100|8.64|0|100
C|WEAV|20250707|15:59:44.279015|S|200|8.675|0|200
C|WEAV|20250707|15:59:47.046529|S|191|8.665|0|191
C|WEAV|20250707|15:59:47.046756|S|309|8.665|0|309
C|WEAV|20250707|15:59:48.298426|S|38|8.665|0|38
C|WEAV|20250707|15:59:49.598074|S|70|8.665|0|70
C|WEAV|20250707|15:59:49.864694|S|7|8.665|0|7
C|WEAV|20250707|15:59:49.949385|S|1|8.665|0|1
C|WEBL|20250707|09:57:50.088870|S|100|29.9|0|100
C|WEBL|20250707|10:00:28.292227|S|100|29.91|0|100
C|WEBL|20250707|10:17:10.053441|S|100|29.87|0|100
C|WEBL|20250707|10:53:39.058077|S|100|29.98|0|100
C|WEBL|20250707|12:19:07.001038|S|100|29.98|0|100
C|WEBL|20250707|12:21:12.271501|S|64|29.67|0|64
C|WEBL|20250707|14:25:54.582093|S|77|29.51|0|77
C|WEBL|20250707|15:59:45.614069|S|50|29.87|0|50
C|WEC|20250707|09:31:20.198413|S|87|104.28|0|87
C|WEC|20250707|09:32:21.115004|S|20|104.19|0|20
C|WEC|20250707|09:34:55.137700|S|4|104.415|0|4
C|WEC|20250707|09:41:40.168891|S|88|104.4|0|88
C|WEC|20250707|09:41:40.168975|S|12|104.4|0|12
C|WEC|20250707|09:44:55.451462|S|4|104.235|0|4
C|WEC|20250707|09:52:25.133404|S|12|104.3|0|12
C|WEC|20250707|09:56:24.891113|S|6|104.35|0|6
C|WEC|20250707|09:59:55.574338|S|3|104.355|0|3
C|WEC|20250707|10:01:01.156701|S|5|104.275|0|5
C|WEC|20250707|10:01:43.819997|S|1|104.225|0|1
C|WEC|20250707|10:09:55.898444|S|2|104.29|0|2
C|WEC|20250707|10:14:55.614274|S|3|104.16|0|3
C|WEC|20250707|10:23:55.921267|S|4|104.21|0|4
C|WEC|20250707|10:29:13.775522|S|3|104.23|0|3
C|WEC|20250707|10:34:55.593050|S|3|104.415|0|3
C|WEC|20250707|10:39:19.786356|S|3|104.31|0|3
C|WEC|20250707|10:48:24.487931|S|88|104.12|0|88
C|WEC|20250707|10:48:24.488037|S|12|104.12|0|12
C|WEC|20250707|10:59:10.206475|S|138|104.295|0|138
C|WEC|20250707|10:59:55.026425|S|3|104.175|0|3
C|WEC|20250707|13:58:01.915395|S|4|104.3|0|4
C|WEC|20250707|14:00:44.623137|S|119|104.36|0|119
C|WEC|20250707|14:03:03.001291|S|48|104.37|0|48
C|WEC|20250707|14:26:04.813006|S|100|104.13|0|100
C|WEC|20250707|14:28:42.523350|S|21|104.105|0|21
C|WEC|20250707|14:32:06.642939|S|5|104.03|0|5
C|WEC|20250707|15:34:01.203901|S|100|104.13|0|100
C|WEC|20250707|15:34:32.122008|S|88|104.14|0|88
C|WEC|20250707|15:48:59.548687|S|100|104.26|0|100
C|WEC|20250707|15:50:04.300563|S|88|104.3|0|88
C|WEC|20250707|15:50:09.519563|S|75|104.25|0|75
C|WEC|20250707|15:57:54.500834|S|50|104.3|0|50
C|WEC|20250707|15:59:50.884410|S|1|104.285|0|1
C|WEEI|20250707|14:08:21.651229|S|100|20.86|0|100
C|WELL|20250707|09:30:11.619026|S|50|153.88|0|50
C|WELL|20250707|09:30:11.619034|S|50|153.88|0|50
C|WELL|20250707|09:30:42.305210|S|19|154.14|0|19
C|WELL|20250707|09:31:03.352066|S|19|154.21|0|19
C|WELL|20250707|09:37:37.639314|S|17|153.25|0|17
C|WELL|20250707|09:40:24.780118|S|15|153.51|0|15
C|WELL|20250707|09:41:35.848422|S|63|153.37|0|63
C|WELL|20250707|09:41:35.848422|S|37|153.37|0|37
C|WELL|20250707|09:41:35.848493|S|50|153.37|0|50
C|WELL|20250707|09:41:35.848566|S|13|153.37|0|13
C|WELL|20250707|09:41:35.851914|S|1|153.53|0|1
C|WELL|20250707|09:41:35.852344|S|99|153.53|0|99
C|WELL|20250707|09:41:35.853086|S|100|153.53|0|100
C|WELL|20250707|09:41:35.853086|S|1|153.58|0|1
C|WELL|20250707|09:44:36.601528|S|15|153.97|0|15
C|WELL|20250707|09:44:41.663310|S|50|153.87|0|50
C|WELL|20250707|09:45:06.049055|S|5|153.84|0|5
C|WELL|20250707|09:45:06.049055|S|1|153.79|0|1
C|WELL|20250707|09:45:06.049055|S|40|153.76|0|40
C|WELL|20250707|09:45:06.050186|S|20|153.76|0|20
C|WELL|20250707|09:45:06.050289|S|40|153.76|0|40
C|WELL|20250707|09:45:06.764650|S|19|153.76|0|19
C|WELL|20250707|09:45:08.124365|S|185|153.71|0|185
C|WELL|20250707|09:49:55.825642|S|6|153.71|0|6
C|WELL|20250707|09:55:34.884654|S|100|153.92|0|100
C|WELL|20250707|09:58:01.777605|S|1|154.33|0|1
C|WELL|20250707|09:58:02.797784|S|2|154.4|0|2
C|WELL|20250707|09:59:23.817057|S|50|154.23|0|50
C|WELL|20250707|09:59:30.145363|S|50|154.16|0|50
C|WELL|20250707|10:02:08.500672|S|100|153.99|0|100
C|WELL|20250707|10:02:08.500737|S|24|153.98|0|24
C|WELL|20250707|10:18:39.744276|S|50|154.105|0|50
C|WELL|20250707|10:18:39.744283|S|50|154.105|0|50
C|WELL|20250707|10:24:16.214174|S|5|154.17|0|5
C|WELL|20250707|10:24:16.214686|S|4|154.15|0|4
C|WELL|20250707|10:24:16.214686|S|1|154.15|0|1
C|WELL|20250707|10:24:16.214687|S|95|154.13|0|95
C|WELL|20250707|10:24:16.214700|S|5|154.13|0|5
C|WELL|20250707|10:24:16.214701|S|11|154.13|0|11
C|WELL|20250707|10:24:16.214731|S|13|154.13|0|13
C|WELL|20250707|10:24:16.214731|S|87|154.13|0|87
C|WELL|20250707|10:24:16.214828|S|13|154.13|0|13
C|WELL|20250707|10:24:16.214828|S|41|154.13|0|41
C|WELL|20250707|10:24:16.214843|S|18|154.13|0|18
C|WELL|20250707|10:24:16.214843|S|19|154.13|0|19
C|WELL|20250707|10:24:39.258627|S|2|154.12|0|2
C|WELL|20250707|10:24:39.258627|S|100|154.12|0|100
C|WELL|20250707|10:24:39.258627|S|69|154.12|0|69
C|WELL|20250707|10:24:39.258645|S|3|154.12|0|3
C|WELL|20250707|10:28:09.653660|S|100|154.33|0|100
C|WELL|20250707|10:28:09.653660|S|100|154.33|0|100
C|WELL|20250707|10:28:09.653707|S|56|154.33|0|56
C|WELL|20250707|10:28:09.653707|S|44|154.33|0|44
C|WELL|20250707|10:28:09.653729|S|45|154.33|0|45
C|WELL|20250707|10:28:22.284164|S|50|154.39|0|50
C|WELL|20250707|10:39:55.738694|S|1|154.505|0|1
C|WELL|20250707|10:43:05.950366|S|7|154.15|0|7
C|WELL|20250707|10:43:05.950378|S|93|154.15|0|93
C|WELL|20250707|10:55:39.675543|S|3|153.97|0|3
C|WELL|20250707|10:59:51.451308|S|100|154.32|0|100
C|WELL|20250707|10:59:51.451308|S|71|154.32|0|71
C|WELL|20250707|10:59:51.451308|S|100|154.32|0|100
C|WELL|20250707|10:59:51.451425|S|5|154.32|0|5
C|WELL|20250707|10:59:51.451425|S|66|154.32|0|66
C|WELL|20250707|10:59:51.451425|S|29|154.32|0|29
C|WELL|20250707|10:59:51.451454|S|11|154.32|0|11
C|WELL|20250707|10:59:51.451455|S|36|154.32|0|36
C|WELL|20250707|10:59:51.451455|S|64|154.32|0|64
C|WELL|20250707|10:59:51.451489|S|36|154.32|0|36
C|WELL|20250707|11:00:00.128325|S|100|154.15|0|100
C|WELL|20250707|11:00:56.766911|S|100|154.4|0|100
C|WELL|20250707|11:01:19.992076|S|100|154.4|0|100
C|WELL|20250707|11:06:32.558663|S|50|154.38|0|50
C|WELL|20250707|11:12:10.086432|S|100|154.27|0|100
C|WELL|20250707|11:12:10.086499|S|76|154.27|0|76
C|WELL|20250707|11:12:10.086600|S|2|154.26|0|2
C|WELL|20250707|11:12:10.086836|S|28|154.26|0|28
C|WELL|20250707|11:12:10.086896|S|70|154.26|0|70
C|WELL|20250707|11:12:10.086897|S|95|154.26|0|95
C|WELL|20250707|11:15:11.237983|S|2|154.15|0|2
C|WELL|20250707|11:15:13.169015|S|1|154.19|0|1
C|WELL|20250707|11:15:45.039429|S|3|154.19|0|3
C|WELL|20250707|11:15:57.416345|S|2|154.17|0|2
C|WELL|20250707|11:15:57.416345|S|98|154.15|0|98
C|WELL|20250707|11:15:57.416345|S|100|154.15|0|100
C|WELL|20250707|11:15:57.416345|S|100|154.15|0|100
C|WELL|20250707|11:15:57.416347|S|100|154.15|0|100
C|WELL|20250707|11:15:57.416348|S|98|154.15|0|98
C|WELL|20250707|11:15:57.416348|S|7|154.15|0|7
C|WELL|20250707|11:15:57.416348|S|100|154.15|0|100
C|WELL|20250707|11:15:57.416379|S|100|154.15|0|100
C|WELL|20250707|11:15:57.416379|S|19|154.15|0|19
C|WELL|20250707|11:15:57.416379|S|2|154.15|0|2
C|WELL|20250707|11:15:57.416380|S|41|154.15|0|41
C|WELL|20250707|11:15:57.416380|S|32|154.15|0|32
C|WELL|20250707|11:15:57.416382|S|26|154.15|0|26
C|WELL|20250707|11:15:57.416382|S|28|154.15|0|28
C|WELL|20250707|11:18:46.084462|S|3|154|0|3
C|WELL|20250707|11:19:04.306052|S|1|154|0|1
C|WELL|20250707|11:19:31.158996|S|1|153.98|0|1
C|WELL|20250707|11:24:42.055280|S|100|154.02|0|100
C|WELL|20250707|11:26:10.108714|S|100|154.27|0|100
C|WELL|20250707|11:27:00.069740|S|100|154.36|0|100
C|WELL|20250707|11:27:59.161721|S|100|154.36|0|100
C|WELL|20250707|11:28:17.912781|S|100|154.35|0|100
C|WELL|20250707|11:29:19.609073|S|1|154.18|0|1
C|WELL|20250707|11:29:19.609073|S|100|154.16|0|100
C|WELL|20250707|11:29:19.609073|S|2|154.22|0|2
C|WELL|20250707|11:29:19.609074|S|64|154.16|0|64
C|WELL|20250707|11:29:19.609091|S|33|154.16|0|33
C|WELL|20250707|11:29:19.609143|S|3|154.16|0|3
C|WELL|20250707|11:29:19.609143|S|16|154.16|0|16
C|WELL|20250707|11:29:19.609613|S|100|154.17|0|100
C|WELL|20250707|11:29:31.222068|S|35|154.27|0|35
C|WELL|20250707|11:31:26.459166|S|100|154.08|0|100
C|WELL|20250707|11:31:26.459188|S|90|154.08|0|90
C|WELL|20250707|11:46:30.953101|S|50|153.84|0|50
C|WELL|20250707|11:46:30.953129|S|50|153.84|0|50
C|WELL|20250707|12:02:30.291297|S|6|153.63|0|6
C|WELL|20250707|12:11:56.355734|S|1|153.54|0|1
C|WELL|20250707|12:11:56.355734|S|1|153.54|0|1
C|WELL|20250707|12:11:57.845415|S|16|153.52|0|16
C|WELL|20250707|12:11:57.845543|S|11|153.52|0|11
C|WELL|20250707|12:11:57.845614|S|1|153.52|0|1
C|WELL|20250707|12:11:57.845998|S|62|153.52|0|62
C|WELL|20250707|12:11:57.845998|S|10|153.53|0|10
C|WELL|20250707|12:11:58.467233|S|10|153.52|0|10
C|WELL|20250707|12:22:31.960637|S|100|153.34|0|100
C|WELL|20250707|12:27:26.533748|S|50|153.385|0|50
C|WELL|20250707|12:27:26.533801|S|50|153.385|0|50
C|WELL|20250707|12:30:19.126768|S|50|153.32|0|50
C|WELL|20250707|12:31:32.883245|S|66|153.22|0|66
C|WELL|20250707|12:31:32.883520|S|34|153.22|0|34
C|WELL|20250707|12:31:32.883520|S|66|153.22|0|66
C|WELL|20250707|12:31:35.196968|S|34|153.22|0|34
C|WELL|20250707|12:31:35.196968|S|66|153.22|0|66
C|WELL|20250707|12:31:35.197022|S|7|153.22|0|7
C|WELL|20250707|12:31:35.197022|S|34|153.22|0|34
C|WELL|20250707|12:31:35.197022|S|100|153.22|0|100
C|WELL|20250707|12:31:35.197022|S|18|153.22|0|18
C|WELL|20250707|12:49:05.327948|S|1|153.52|0|1
C|WELL|20250707|12:49:10.237430|S|97|153.48|0|97
C|WELL|20250707|12:49:10.237430|S|3|153.54|0|3
C|WELL|20250707|12:49:10.237492|S|3|153.48|0|3
C|WELL|20250707|13:05:51.385386|S|100|153.32|0|100
C|WELL|20250707|13:05:51.385457|S|77|153.32|0|77
C|WELL|20250707|13:20:29.655128|S|9|153.69|0|9
C|WELL|20250707|13:21:02.293876|S|4|153.62|0|4
C|WELL|20250707|13:21:02.293877|S|49|153.61|0|49
C|WELL|20250707|13:21:35.610912|S|51|153.61|0|51
C|WELL|20250707|13:21:35.610913|S|100|153.61|0|100
C|WELL|20250707|13:21:35.610913|S|39|153.61|0|39
C|WELL|20250707|13:21:35.611005|S|22|153.61|0|22
C|WELL|20250707|13:39:07.428315|S|1|153.34|0|1
C|WELL|20250707|13:39:07.428315|S|1|153.36|0|1
C|WELL|20250707|13:41:27.777891|S|50|153.41|0|50
C|WELL|20250707|13:42:31.312929|S|100|153.32|0|100
C|WELL|20250707|13:42:31.312967|S|7|153.32|0|7
C|WELL|20250707|13:49:24.432873|S|100|153.275|0|100
C|WELL|20250707|13:49:24.443481|S|100|153.275|0|100
C|WELL|20250707|14:11:13.631263|S|100|153.47|0|100
C|WELL|20250707|14:47:31.168384|S|57|153.34|0|57
C|WELL|20250707|14:47:31.168384|S|1|153.36|0|1
C|WELL|20250707|14:47:31.168384|S|1|153.35|0|1
C|WELL|20250707|14:52:35.231806|S|100|153.44|0|100
C|WELL|20250707|14:52:35.231806|S|100|153.44|0|100
C|WELL|20250707|14:52:35.231806|S|1|153.46|0|1
C|WELL|20250707|14:52:35.231807|S|99|153.44|0|99
C|WELL|20250707|14:52:35.231949|S|45|153.44|0|45
C|WELL|20250707|14:52:35.231949|S|1|153.44|0|1
C|WELL|20250707|14:52:35.231949|S|25|153.44|0|25
C|WELL|20250707|14:52:35.231966|S|24|153.44|0|24
C|WELL|20250707|14:52:35.231981|S|31|153.44|0|31
C|WELL|20250707|14:52:35.231981|S|27|153.44|0|27
C|WELL|20250707|14:52:35.231981|S|3|153.44|0|3
C|WELL|20250707|15:03:55.738017|S|1|153.4|0|1
C|WELL|20250707|15:03:55.738017|S|2|153.41|0|2
C|WELL|20250707|15:03:55.738018|S|99|153.39|0|99
C|WELL|20250707|15:03:55.738018|S|100|153.39|0|100
C|WELL|20250707|15:03:55.738041|S|1|153.39|0|1
C|WELL|20250707|15:03:55.738041|S|11|153.39|0|11
C|WELL|20250707|15:03:55.738080|S|1|153.39|0|1
C|WELL|20250707|15:03:55.738080|S|49|153.39|0|49
C|WELL|20250707|15:03:55.738080|S|89|153.39|0|89
C|WELL|20250707|15:07:54.695792|S|2|153.34|0|2
C|WELL|20250707|15:07:54.695860|S|99|153.32|0|99
C|WELL|20250707|15:07:54.695860|S|1|153.33|0|1
C|WELL|20250707|15:07:54.696174|S|1|153.32|0|1
C|WELL|20250707|15:13:11.221860|S|100|153.35|0|100
C|WELL|20250707|15:13:11.221937|S|100|153.35|0|100
C|WELL|20250707|15:13:11.221952|S|2|153.35|0|2
C|WELL|20250707|15:20:36.607728|S|2|153.4|0|2
C|WELL|20250707|15:21:49.465119|S|49|153.38|0|49
C|WELL|20250707|15:21:49.465119|S|1|153.4|0|1
C|WELL|20250707|15:21:49.465142|S|51|153.38|0|51
C|WELL|20250707|15:21:49.465143|S|49|153.38|0|49
C|WELL|20250707|15:21:49.465171|S|95|153.38|0|95
C|WELL|20250707|15:21:49.465171|S|37|153.38|0|37
C|WELL|20250707|15:21:49.465171|S|100|153.38|0|100
C|WELL|20250707|15:21:49.465171|S|51|153.38|0|51
C|WELL|20250707|15:21:49.465172|S|17|153.38|0|17
C|WELL|20250707|15:21:49.465324|S|100|153.38|0|100
C|WELL|20250707|15:21:49.465389|S|11|153.38|0|11
C|WELL|20250707|15:22:35.674793|S|2|153.36|0|2
C|WELL|20250707|15:24:03.704313|S|100|153.46|0|100
C|WELL|20250707|15:25:16.803742|S|3|153.55|0|3
C|WELL|20250707|15:25:17.365598|S|50|153.51|0|50
C|WELL|20250707|15:28:28.792836|S|100|153.44|0|100
C|WELL|20250707|15:28:28.792909|S|42|153.44|0|42
C|WELL|20250707|15:28:56.121432|S|4|153.54|0|4
C|WELL|20250707|15:28:58.844866|S|4|153.53|0|4
C|WELL|20250707|15:29:08.978132|S|4|153.52|0|4
C|WELL|20250707|15:29:46.755111|S|100|153.47|0|100
C|WELL|20250707|15:29:46.755632|S|97|153.47|0|97
C|WELL|20250707|15:32:23.494980|S|100|153.67|0|100
C|WELL|20250707|15:34:02.288261|S|1|153.8|0|1
C|WELL|20250707|15:34:02.288261|S|100|153.79|0|100
C|WELL|20250707|15:34:02.288261|S|100|153.79|0|100
C|WELL|20250707|15:34:02.288262|S|58|153.79|0|58
C|WELL|20250707|15:34:02.288431|S|42|153.79|0|42
C|WELL|20250707|15:34:02.288432|S|32|153.79|0|32
C|WELL|20250707|15:34:02.288432|S|100|153.79|0|100
C|WELL|20250707|15:34:02.288432|S|46|153.79|0|46
C|WELL|20250707|15:34:02.288443|S|28|153.79|0|28
C|WELL|20250707|15:34:53.960960|S|10|153.68|0|10
C|WELL|20250707|15:38:52.781834|S|100|153.72|0|100
C|WELL|20250707|15:38:52.781834|S|100|153.72|0|100
C|WELL|20250707|15:38:52.781835|S|100|153.72|0|100
C|WELL|20250707|15:38:52.781837|S|96|153.72|0|96
C|WELL|20250707|15:38:52.781838|S|21|153.72|0|21
C|WELL|20250707|15:38:52.781838|S|54|153.72|0|54
C|WELL|20250707|15:38:52.781838|S|100|153.72|0|100
C|WELL|20250707|15:45:27.859858|S|10|153.83|0|10
C|WELL|20250707|15:47:45.378288|S|30|153.85|0|30
C|WELL|20250707|15:47:45.378348|S|50|153.85|0|50
C|WELL|20250707|15:47:50.937165|S|100|153.83|0|100
C|WELL|20250707|15:47:50.937566|S|100|153.83|0|100
C|WELL|20250707|15:47:50.937646|S|27|153.83|0|27
C|WELL|20250707|15:49:48.637191|S|2|153.95|0|2
C|WELL|20250707|15:49:55.178887|S|15|153.93|0|15
C|WELL|20250707|15:49:55.178887|S|85|153.93|0|85
C|WELL|20250707|15:49:55.179004|S|15|153.93|0|15
C|WELL|20250707|15:49:55.179004|S|35|153.93|0|35
C|WELL|20250707|15:49:55.179053|S|33|153.93|0|33
C|WELL|20250707|15:49:55.179053|S|65|153.93|0|65
C|WELL|20250707|15:49:55.181966|S|200|153.92|0|200
C|WELL|20250707|15:49:55.182016|S|119|153.92|0|119
C|WELL|20250707|15:52:10.286207|S|20|154.08|0|20
C|WELL|20250707|15:52:54.820512|S|14|154.08|0|14
C|WELL|20250707|15:53:11.138511|S|80|154.08|0|80
C|WELL|20250707|15:53:19.660965|S|20|154.14|0|20
C|WELL|20250707|15:54:22.287527|S|16|154.11|0|16
C|WELL|20250707|15:54:55.321146|S|100|154.08|0|100
C|WELL|20250707|15:54:55.321245|S|100|154.08|0|100
C|WELL|20250707|15:54:55.321319|S|50|154.08|0|50
C|WELL|20250707|15:54:55.321372|S|5|154.08|0|5
C|WELL|20250707|15:54:55.321372|S|46|154.08|0|46
C|WELL|20250707|15:54:56.889027|S|100|154.07|0|100
C|WELL|20250707|15:54:56.889041|S|11|154.07|0|11
C|WELL|20250707|15:54:56.889042|S|49|154.07|0|49
C|WELL|20250707|15:54:56.889061|S|40|154.07|0|40
C|WELL|20250707|15:54:56.889061|S|42|154.07|0|42
C|WELL|20250707|15:55:37.772692|S|1|154.19|0|1
C|WELL|20250707|15:55:37.772693|S|83|154.19|0|83
C|WELL|20250707|15:56:00.034551|S|93|154.22|0|93
C|WELL|20250707|15:56:00.034551|S|1|154.23|0|1
C|WELL|20250707|15:56:00.034552|S|100|154.22|0|100
C|WELL|20250707|15:56:00.034552|S|9|154.22|0|9
C|WELL|20250707|15:56:00.034610|S|91|154.22|0|91
C|WELL|20250707|15:56:00.034611|S|17|154.22|0|17
C|WELL|20250707|15:56:00.034635|S|7|154.22|0|7
C|WELL|20250707|15:56:00.034636|S|93|154.22|0|93
C|WELL|20250707|15:56:00.034637|S|5|154.22|0|5
C|WELL|20250707|15:56:05.791860|S|5|154.15|0|5
C|WELL|20250707|15:56:05.791872|S|95|154.15|0|95
C|WELL|20250707|15:56:44.215833|S|1|154.13|0|1
C|WELL|20250707|15:56:44.215834|S|100|154.12|0|100
C|WELL|20250707|15:56:44.215851|S|62|154.12|0|62
C|WELL|20250707|15:56:44.216436|S|100|154.11|0|100
C|WELL|20250707|15:56:44.217193|S|3|154.11|0|3
C|WELL|20250707|15:56:44.306967|S|66|154.11|0|66
C|WELL|20250707|15:56:44.306967|S|196|154.11|0|196
C|WELL|20250707|15:57:35.597025|S|100|154.08|0|100
C|WELL|20250707|15:58:22.843685|S|22|154.15|0|22
C|WELL|20250707|15:59:36.383851|S|100|154.15|0|100
C|WELL|20250707|15:59:44.205212|S|100|154.17|0|100
C|WELL|20250707|15:59:47.084999|S|84|154.21|0|84
C|WELL|20250707|15:59:47.085093|S|8|154.21|0|8
C|WEN|20250707|09:31:45.404974|S|100|11.515|0|100
C|WEN|20250707|09:40:35.348450|S|125|11.48|0|125
C|WEN|20250707|09:40:35.348450|S|30|11.48|0|30
C|WEN|20250707|09:42:26.175720|S|100|11.46|0|100
C|WEN|20250707|09:51:57.945834|S|100|11.46|0|100
C|WEN|20250707|09:53:14.200140|S|150|11.46|0|150
C|WEN|20250707|09:54:30.153628|S|10|11.45|0|10
C|WEN|20250707|09:55:06.499022|S|140|11.46|0|140
C|WEN|20250707|09:55:06.499022|S|10|11.46|0|10
C|WEN|20250707|09:55:27.250372|S|150|11.46|0|150
C|WEN|20250707|09:57:20.902863|S|90|11.47|0|90
C|WEN|20250707|09:57:20.902864|S|60|11.47|0|60
C|WEN|20250707|09:57:25.889099|S|150|11.47|0|150
C|WEN|20250707|09:57:38.163393|S|100|11.475|0|100
C|WEN|20250707|09:58:41.505746|S|10|11.5|0|10
C|WEN|20250707|09:58:59.282630|S|51|11.5|0|51
C|WEN|20250707|09:59:21.109682|S|60|11.5|0|60
C|WEN|20250707|09:59:36.466772|S|15|11.5|0|15
C|WEN|20250707|10:00:18.092892|S|1|11.495|0|1
C|WEN|20250707|10:00:18.092913|S|1|11.495|0|1
C|WEN|20250707|10:00:18.092929|S|98|11.495|0|98
C|WEN|20250707|10:08:50.831608|S|1|11.505|0|1
C|WEN|20250707|10:08:50.831608|S|1|11.505|0|1
C|WEN|20250707|10:13:46.363237|S|100|11.48|0|100
C|WEN|20250707|10:34:35.858872|S|200|11.435|0|200
C|WEN|20250707|10:36:57.831943|S|5|11.43|0|5
C|WEN|20250707|10:40:36.863873|S|5|11.37|0|5
C|WEN|20250707|10:42:07.693430|S|100|11.375|0|100
C|WEN|20250707|10:47:06.523891|S|74|11.36|0|74
C|WEN|20250707|10:50:02.025550|S|67|11.39|0|67
C|WEN|20250707|10:50:05.945871|S|100|11.39|0|100
C|WEN|20250707|10:53:15.522431|S|15|11.38|0|15
C|WEN|20250707|10:54:50.311686|S|12|11.39|0|12
C|WEN|20250707|10:56:02.005758|S|100|11.385|0|100
C|WEN|20250707|10:58:48.650246|S|100|11.39|0|100
C|WEN|20250707|10:58:50.363328|S|100|11.39|0|100
C|WEN|20250707|10:59:15.210928|S|4|11.39|0|4
C|WEN|20250707|11:10:33.863211|S|15|11.38|0|15
C|WEN|20250707|11:11:19.558077|S|5|11.37|0|5
C|WEN|20250707|11:16:27.318075|S|90|11.33|0|90
C|WEN|20250707|11:16:30.799382|S|24|11.34|0|24
C|WEN|20250707|11:16:33.691049|S|30|11.34|0|30
C|WEN|20250707|11:16:44.884008|S|20|11.34|0|20
C|WEN|20250707|11:16:47.978874|S|10|11.34|0|10
C|WEN|20250707|11:16:57.837162|S|10|11.34|0|10
C|WEN|20250707|11:17:03.930928|S|15|11.33|0|15
C|WEN|20250707|11:17:10.949105|S|30|11.34|0|30
C|WEN|20250707|11:17:13.463765|S|26|11.34|0|26
C|WEN|20250707|11:19:41.425657|S|9|11.33|0|9
C|WEN|20250707|11:19:57.025137|S|10|11.32|0|10
C|WEN|20250707|11:24:15.534578|S|4|11.325|0|4
C|WEN|20250707|11:24:15.534596|S|96|11.325|0|96
C|WEN|20250707|11:24:15.534641|S|4|11.32|0|4
C|WEN|20250707|11:24:45.402047|S|6|11.31|0|6
C|WEN|20250707|11:25:09.384060|S|100|11.31|0|100
C|WEN|20250707|11:26:32.560203|S|80|11.31|0|80
C|WEN|20250707|11:27:44.807947|S|100|11.31|0|100
C|WEN|20250707|11:28:06.491966|S|79|11.31|0|79
C|WEN|20250707|11:29:13.279183|S|5|11.3|0|5
C|WEN|20250707|11:40:46.979379|S|6|11.28|0|6
C|WEN|20250707|11:43:34.068900|S|14|11.27|0|14
C|WEN|20250707|11:44:28.854589|S|16|11.26|0|16
C|WEN|20250707|11:44:28.854589|S|6|11.26|0|6
C|WEN|20250707|11:46:06.289434|S|5|11.26|0|5
C|WEN|20250707|11:47:24.265538|S|1|11.26|0|1
C|WEN|20250707|11:48:19.453577|S|3|11.26|0|3
C|WEN|20250707|11:48:19.453578|S|97|11.26|0|97
C|WEN|20250707|11:52:22.626374|S|2|11.26|0|2
C|WEN|20250707|11:54:30.901920|S|3|11.26|0|3
C|WEN|20250707|11:54:30.901938|S|3|11.26|0|3
C|WEN|20250707|11:54:30.901947|S|94|11.26|0|94
C|WEN|20250707|11:58:51.644340|S|100|11.29|0|100
C|WEN|20250707|12:05:49.636890|S|311|11.325|0|311
C|WEN|20250707|12:09:26.534453|S|100|11.315|0|100
C|WEN|20250707|12:13:28.329915|S|2|11.32|0|2
C|WEN|20250707|12:13:28.329978|S|2|11.32|0|2
C|WEN|20250707|12:13:28.329991|S|2|11.32|0|2
C|WEN|20250707|12:13:28.330004|S|94|11.32|0|94
C|WEN|20250707|12:14:40.223196|S|38|11.33|0|38
C|WEN|20250707|12:17:04.457085|S|100|11.305|0|100
C|WEN|20250707|12:17:04.652466|S|100|11.31|0|100
C|WEN|20250707|12:17:30.265597|S|17|11.31|0|17
C|WEN|20250707|12:19:28.027654|S|100|11.31|0|100
C|WEN|20250707|12:25:46.073646|S|1|11.29|0|1
C|WEN|20250707|12:31:00.710886|S|6|11.29|0|6
C|WEN|20250707|12:37:49.056647|S|78|11.3|0|78
C|WEN|20250707|12:47:47.420848|S|30|11.29|0|30
C|WEN|20250707|12:49:37.967661|S|78|11.29|0|78
C|WEN|20250707|12:49:37.967661|S|22|11.29|0|22
C|WEN|20250707|12:49:37.988246|S|100|11.29|0|100
C|WEN|20250707|12:49:53.211078|S|5|11.28|0|5
C|WEN|20250707|12:50:44.197539|S|100|11.29|0|100
C|WEN|20250707|12:51:17.675153|S|100|11.29|0|100
C|WEN|20250707|12:51:47.389027|S|100|11.29|0|100
C|WEN|20250707|12:54:49.507909|S|5|11.29|0|5
C|WEN|20250707|12:57:45.264718|S|100|11.29|0|100
C|WEN|20250707|12:57:47.038141|S|100|11.29|0|100
C|WEN|20250707|12:58:41.166282|S|10|11.28|0|10
C|WEN|20250707|12:58:50.805895|S|100|11.29|0|100
C|WEN|20250707|12:59:12.437464|S|100|11.28|0|100
C|WEN|20250707|12:59:26.657630|S|100|11.28|0|100
C|WEN|20250707|12:59:26.690346|S|100|11.28|0|100
C|WEN|20250707|13:01:55.865229|S|100|11.31|0|100
C|WEN|20250707|13:01:56.653652|S|100|11.31|0|100
C|WEN|20250707|13:02:25.949924|S|3|11.31|0|3
C|WEN|20250707|13:02:25.949935|S|3|11.31|0|3
C|WEN|20250707|13:02:25.950026|S|2|11.31|0|2
C|WEN|20250707|13:02:25.950039|S|2|11.31|0|2
C|WEN|20250707|13:02:25.950052|S|90|11.31|0|90
C|WEN|20250707|13:08:02.095617|S|100|11.3|0|100
C|WEN|20250707|13:08:28.201337|S|100|11.3|0|100
C|WEN|20250707|13:10:24.534015|S|26|11.31|0|26
C|WEN|20250707|13:11:22.831690|S|16|11.31|0|16
C|WEN|20250707|13:11:22.831690|S|58|11.31|0|58
C|WEN|20250707|13:12:27.040562|S|100|11.31|0|100
C|WEN|20250707|13:12:27.767276|S|100|11.31|0|100
C|WEN|20250707|13:16:24.527552|S|100|11.29|0|100
C|WEN|20250707|13:16:51.134975|S|100|11.28|0|100
C|WEN|20250707|13:19:39.130476|S|50|11.285|0|50
C|WEN|20250707|13:22:11.648004|S|100|11.29|0|100
C|WEN|20250707|13:22:27.118331|S|100|11.285|0|100
C|WEN|20250707|13:24:56.989162|S|8|11.28|0|8
C|WEN|20250707|13:25:17.569940|S|3|11.28|0|3
C|WEN|20250707|13:25:17.569940|S|100|11.28|0|100
C|WEN|20250707|13:25:17.569940|S|100|11.28|0|100
C|WEN|20250707|13:25:17.570128|S|397|11.275|0|397
C|WEN|20250707|13:25:17.590851|S|100|11.285|0|100
C|WEN|20250707|13:25:17.590918|S|19|11.285|0|19
C|WEN|20250707|13:25:17.590924|S|19|11.285|0|19
C|WEN|20250707|13:25:18.665195|S|400|11.29|0|400
C|WEN|20250707|13:27:24.124232|S|100|11.29|0|100
C|WEN|20250707|13:32:48.610411|S|29|11.29|0|29
C|WEN|20250707|13:32:48.610411|S|2|11.29|0|2
C|WEN|20250707|13:33:00.036674|S|71|11.29|0|71
C|WEN|20250707|13:33:00.036674|S|19|11.29|0|19
C|WEN|20250707|13:35:38.504003|S|100|11.3|0|100
C|WEN|20250707|13:39:52.831956|S|100|11.3|0|100
C|WEN|20250707|13:39:52.836564|S|100|11.3|0|100
C|WEN|20250707|13:42:18.020124|S|100|11.3|0|100
C|WEN|20250707|13:42:21.331001|S|23|11.3|0|23
C|WEN|20250707|13:47:48.496821|S|21|11.3|0|21
C|WEN|20250707|13:50:27.038025|S|100|11.295|0|100
C|WEN|20250707|13:51:15.233946|S|21|11.3|0|21
C|WEN|20250707|13:51:55.988636|S|100|11.3|0|100
C|WEN|20250707|13:53:36.380808|S|100|11.29|0|100
C|WEN|20250707|13:53:36.396303|S|100|11.29|0|100
C|WEN|20250707|13:57:20.676558|S|100|11.28|0|100
C|WEN|20250707|14:00:32.080358|S|100|11.28|0|100
C|WEN|20250707|14:00:33.168981|S|100|11.28|0|100
C|WEN|20250707|14:01:19.262594|S|80|11.29|0|80
C|WEN|20250707|14:01:19.262594|S|20|11.29|0|20
C|WEN|20250707|14:01:20.040938|S|20|11.29|0|20
C|WEN|20250707|14:02:51.626461|S|5|11.28|0|5
C|WEN|20250707|14:11:00.161137|S|2|11.25|0|2
C|WEN|20250707|14:11:38.705994|S|75|11.26|0|75
C|WEN|20250707|14:11:40.879161|S|100|11.26|0|100
C|WEN|20250707|14:12:22.775753|S|200|11.24|0|200
C|WEN|20250707|14:20:06.286453|S|69|11.24|0|69
C|WEN|20250707|14:21:16.015049|S|90|11.23|0|90
C|WEN|20250707|14:21:56.520268|S|3|11.22|0|3
C|WEN|20250707|14:22:12.851034|S|38|11.23|0|38
C|WEN|20250707|14:22:19.014204|S|38|11.23|0|38
C|WEN|20250707|14:22:45.249279|S|62|11.23|0|62
C|WEN|20250707|14:22:45.600192|S|3|11.23|0|3
C|WEN|20250707|14:22:45.600245|S|97|11.23|0|97
C|WEN|20250707|14:26:09.741038|S|100|11.23|0|100
C|WEN|20250707|14:26:13.382098|S|2|11.23|0|2
C|WEN|20250707|14:26:56.229442|S|20|11.23|0|20
C|WEN|20250707|14:27:17.247561|S|5|11.22|0|5
C|WEN|20250707|14:34:35.385222|S|81|11.22|0|81
C|WEN|20250707|14:34:35.385222|S|36|11.22|0|36
C|WEN|20250707|14:36:19.414457|S|100|11.21|0|100
C|WEN|20250707|14:36:42.940602|S|100|11.22|0|100
C|WEN|20250707|14:37:45.509630|S|36|11.23|0|36
C|WEN|20250707|14:39:15.925696|S|100|11.23|0|100
C|WEN|20250707|14:41:32.280085|S|35|11.24|0|35
C|WEN|20250707|14:41:53.965334|S|4|11.24|0|4
C|WEN|20250707|14:41:53.965355|S|70|11.24|0|70
C|WEN|20250707|14:41:53.965400|S|26|11.24|0|26
C|WEN|20250707|14:42:51.225055|S|10|11.25|0|10
C|WEN|20250707|14:43:18.217576|S|100|11.25|0|100
C|WEN|20250707|14:45:27.125371|S|11|11.25|0|11
C|WEN|20250707|14:46:07.664428|S|90|11.26|0|90
C|WEN|20250707|14:47:21.468248|S|47|11.25|0|47
C|WEN|20250707|14:48:31.360219|S|100|11.245|0|100
C|WEN|20250707|14:49:01.001152|S|100|11.25|0|100
C|WEN|20250707|14:52:05.094258|S|100|11.26|0|100
C|WEN|20250707|14:52:30.074912|S|100|11.26|0|100
C|WEN|20250707|14:52:30.304897|S|100|11.26|0|100
C|WEN|20250707|14:52:34.070046|S|32|11.26|0|32
C|WEN|20250707|14:56:21.517724|S|100|11.27|0|100
C|WEN|20250707|15:08:27.122527|S|100|11.3|0|100
C|WEN|20250707|15:09:54.905228|S|27|11.295|0|27
C|WEN|20250707|15:10:04.655653|S|100|11.3|0|100
C|WEN|20250707|15:11:38.231750|S|45|11.31|0|45
C|WEN|20250707|15:11:38.231750|S|55|11.31|0|55
C|WEN|20250707|15:13:18.061460|S|100|11.33|0|100
C|WEN|20250707|15:25:19.521616|S|10|11.3|0|10
C|WEN|20250707|15:25:19.521617|S|10|11.3|0|10
C|WEN|20250707|15:26:35.443521|S|100|11.3|0|100
C|WEN|20250707|15:26:35.444613|S|100|11.3|0|100
C|WEN|20250707|15:26:35.445979|S|100|11.3|0|100
C|WEN|20250707|15:26:35.447011|S|60|11.3|0|60
C|WEN|20250707|15:28:47.594748|S|40|11.3|0|40
C|WEN|20250707|15:28:47.594748|S|44|11.3|0|44
C|WEN|20250707|15:28:47.611199|S|100|11.3|0|100
C|WEN|20250707|15:29:19.874279|S|100|11.28|0|100
C|WEN|20250707|15:32:41.341433|S|100|11.28|0|100
C|WEN|20250707|15:33:26.598121|S|15|11.27|0|15
C|WEN|20250707|15:33:26.598121|S|18|11.27|0|18
C|WEN|20250707|15:33:27.039839|S|20|11.27|0|20
C|WEN|20250707|15:33:27.039921|S|80|11.27|0|80
C|WEN|20250707|15:33:27.039921|S|100|11.27|0|100
C|WEN|20250707|15:33:27.040624|S|20|11.27|0|20
C|WEN|20250707|15:36:05.480498|S|300|11.26|0|300
C|WEN|20250707|15:36:49.977240|S|10|11.26|0|10
C|WEN|20250707|15:36:49.977267|S|94|11.26|0|94
C|WEN|20250707|15:37:25.609652|S|58|11.26|0|58
C|WEN|20250707|15:38:08.293728|S|9|11.26|0|9
C|WEN|20250707|15:42:36.331049|S|6|11.25|0|6
C|WEN|20250707|15:42:48.399462|S|18|11.25|0|18
C|WEN|20250707|15:42:48.399492|S|18|11.25|0|18
C|WEN|20250707|15:42:48.399493|S|64|11.25|0|64
C|WEN|20250707|15:44:34.778676|S|22|11.24|0|22
C|WEN|20250707|15:44:34.778677|S|23|11.24|0|23
C|WEN|20250707|15:44:34.778677|S|55|11.24|0|55
C|WEN|20250707|15:44:34.780715|S|11|11.24|0|11
C|WEN|20250707|15:44:34.781143|S|89|11.24|0|89
C|WEN|20250707|15:52:54.898523|S|6|11.24|0|6
C|WEN|20250707|15:53:14.552919|S|100|11.235|0|100
C|WEN|20250707|15:53:40.013302|S|300|11.23|0|300
C|WEN|20250707|15:55:00.181900|S|100|11.24|0|100
C|WEN|20250707|15:55:00.181907|S|100|11.24|0|100
C|WEN|20250707|15:55:00.181925|S|100|11.24|0|100
C|WEN|20250707|15:55:00.181925|S|300|11.24|0|300
C|WEN|20250707|15:55:07.118741|S|400|11.245|0|400
C|WEN|20250707|15:55:28.031033|S|86|11.26|0|86
C|WEN|20250707|15:55:28.031042|S|61|11.26|0|61
C|WEN|20250707|15:55:28.031130|S|100|11.26|0|100
C|WEN|20250707|15:55:28.031230|S|64|11.26|0|64
C|WEN|20250707|15:55:28.031238|S|64|11.26|0|64
C|WEN|20250707|15:55:28.031412|S|58|11.26|0|58
C|WEN|20250707|15:55:28.031448|S|58|11.26|0|58
C|WEN|20250707|15:55:28.031448|S|89|11.26|0|89
C|WEN|20250707|15:55:28.031481|S|110|11.26|0|110
C|WEN|20250707|15:55:28.031523|S|125|11.26|0|125
C|WEN|20250707|15:55:28.688073|S|100|11.26|0|100
C|WEN|20250707|15:55:28.688073|S|400|11.265|0|400
C|WEN|20250707|15:55:30.918823|S|2|11.27|0|2
C|WEN|20250707|15:55:46.069452|S|500|11.28|0|500
C|WEN|20250707|15:55:47.070386|S|400|11.28|0|400
C|WEN|20250707|15:55:56.017272|S|28|11.285|0|28
C|WEN|20250707|15:55:56.017272|S|372|11.285|0|372
C|WEN|20250707|15:55:56.017272|S|100|11.285|0|100
C|WEN|20250707|15:56:44.047339|S|100|11.29|0|100
C|WEN|20250707|15:56:46.314193|S|100|11.29|0|100
C|WEN|20250707|15:57:32.383816|S|29|11.28|0|29
C|WEN|20250707|15:57:34.867474|S|53|11.275|0|53
C|WEN|20250707|15:57:34.867498|S|52|11.27|0|52
C|WEN|20250707|15:57:34.867498|S|1|11.275|0|1
C|WEN|20250707|15:57:34.867623|S|37|11.27|0|37
C|WEN|20250707|15:57:34.867649|S|43|11.27|0|43
C|WEN|20250707|15:57:35.681124|S|271|11.28|0|271
C|WEN|20250707|15:57:35.681125|S|50|11.28|0|50
C|WEN|20250707|15:57:35.681125|S|164|11.28|0|164
C|WEN|20250707|15:58:32.937254|S|100|11.3|0|100
C|WEN|20250707|15:58:41.718014|S|27|11.3|0|27
C|WEN|20250707|15:58:48.189400|S|100|11.3|0|100
C|WEN|20250707|15:58:48.191946|S|100|11.3|0|100
C|WEN|20250707|15:58:50.693367|S|6|11.3|0|6
C|WEN|20250707|15:58:50.703564|S|94|11.3|0|94
C|WEN|20250707|15:58:54.227639|S|100|11.3|0|100
C|WEN|20250707|15:58:59.148392|S|100|11.3|0|100
C|WEN|20250707|15:58:59.150433|S|100|11.3|0|100
C|WEN|20250707|15:59:00.488514|S|100|11.3|0|100
C|WEN|20250707|15:59:02.002178|S|100|11.3|0|100
C|WEN|20250707|15:59:02.326270|S|100|11.3|0|100
C|WEN|20250707|15:59:02.337471|S|100|11.3|0|100
C|WEN|20250707|15:59:02.564388|S|6|11.3|0|6
C|WEN|20250707|15:59:06.168401|S|100|11.3|0|100
C|WEN|20250707|15:59:06.170232|S|100|11.3|0|100
C|WEN|20250707|15:59:07.088874|S|100|11.3|0|100
C|WEN|20250707|15:59:07.120821|S|100|11.3|0|100
C|WEN|20250707|15:59:09.923996|S|100|11.3|0|100
C|WEN|20250707|15:59:10.450114|S|100|11.3|0|100
C|WEN|20250707|15:59:10.450388|S|1000|11.305|0|1000
C|WEN|20250707|15:59:10.472502|S|1|11.31|0|1
C|WEN|20250707|15:59:18.439616|S|100|11.31|0|100
C|WEN|20250707|15:59:18.440650|S|80|11.31|0|80
C|WEN|20250707|15:59:18.456676|S|20|11.31|0|20
C|WEN|20250707|15:59:25.616534|S|200|11.315|0|200
C|WEN|20250707|15:59:37.432392|S|100|11.31|0|100
C|WEN|20250707|15:59:41.219430|S|200|11.31|0|200
C|WEN|20250707|15:59:43.237498|S|100|11.31|0|100
C|WEN|20250707|15:59:44.012049|S|200|11.31|0|200
C|WEN|20250707|15:59:46.268564|S|200|11.31|0|200
C|WEN|20250707|15:59:47.939246|S|72|11.305|0|72
C|WEN|20250707|15:59:48.418505|S|100|11.31|0|100
C|WEN|20250707|15:59:49.461265|S|100|11.31|0|100
C|WEN|20250707|15:59:50.004442|S|54|11.305|0|54
C|WEN|20250707|15:59:50.111607|S|1|11.305|0|1
C|WEN|20250707|15:59:50.130294|S|100|11.31|0|100
C|WEN|20250707|15:59:50.265840|S|1|11.305|0|1
C|WEN|20250707|15:59:50.283770|S|1|11.305|0|1
C|WEN|20250707|15:59:50.399634|S|1|11.305|0|1
C|WEN|20250707|15:59:50.498648|S|64|11.305|0|64
C|WEN|20250707|15:59:50.557293|S|91|11.305|0|91
C|WEN|20250707|15:59:50.557802|S|1|11.305|0|1
C|WEN|20250707|15:59:50.613274|S|1|11.305|0|1
C|WEN|20250707|15:59:51.314546|S|100|11.31|0|100
C|WEN|20250707|15:59:51.519567|S|100|11.31|0|100
C|WEN|20250707|15:59:51.863463|S|100|11.31|0|100
C|WEN|20250707|15:59:51.934044|S|395|11.305|0|395
C|WEN|20250707|15:59:51.934044|S|305|11.305|0|305
C|WEN|20250707|15:59:52.346600|S|1|11.305|0|1
C|WEN|20250707|15:59:52.346600|S|400|11.305|0|400
C|WEN|20250707|15:59:52.346600|S|299|11.305|0|299
C|WEN|20250707|15:59:52.487525|S|75|11.305|0|75
C|WEN|20250707|15:59:53.302514|S|100|11.31|0|100
C|WEN|20250707|15:59:54.705291|S|89|11.305|0|89
C|WEN|20250707|15:59:55.196737|S|37|11.305|0|37
C|WEN|20250707|15:59:55.719657|S|87|11.305|0|87
C|WEN|20250707|15:59:55.719657|S|113|11.305|0|113
C|WEN|20250707|15:59:56.509511|S|643|11.305|0|643
C|WEN|20250707|15:59:56.921344|S|76|11.305|0|76
C|WENN|20250707|10:57:27.044116|S|3|10.25|0|3
C|WENNU|20250707|14:33:42.777939|S|500|10.56|0|500
C|WENNU|20250707|14:33:42.780158|S|160|10.56|0|160
C|WERN|20250707|09:47:42.293696|S|4|28.77|0|4
C|WERN|20250707|09:47:42.293772|S|4|28.77|0|4
C|WERN|20250707|09:47:42.293841|S|4|28.77|0|4
C|WERN|20250707|09:47:59.214610|S|4|28.8|0|4
C|WERN|20250707|12:20:55.108019|S|4|28.44|0|4
C|WERN|20250707|12:20:55.108113|S|4|28.44|0|4
C|WERN|20250707|13:39:30.499691|S|1|28.44|0|1
C|WERN|20250707|13:39:53.556833|S|1|28.44|0|1
C|WERN|20250707|13:39:53.556957|S|3|28.44|0|3
C|WERN|20250707|13:41:55.319199|S|15|28.46|0|15
C|WERN|20250707|13:51:43.403270|S|5|28.5|0|5
C|WERN|20250707|15:13:55.203149|S|5|28.36|0|5
C|WERN|20250707|15:58:32.908252|S|46|28.31|0|46
C|WES|20250707|09:34:06.937782|S|38|38.885|0|38
C|WES|20250707|09:50:22.605753|S|38|38.89|0|38
C|WES|20250707|09:51:46.161268|S|38|38.825|0|38
C|WES|20250707|09:51:46.161334|S|38|38.825|0|38
C|WES|20250707|09:51:46.161396|S|24|38.825|0|24
C|WES|20250707|10:00:06.593468|S|38|38.86|0|38
C|WES|20250707|10:10:31.586840|S|38|38.825|0|38
C|WES|20250707|10:45:53.194668|S|5|38.75|0|5
C|WES|20250707|10:52:31.178839|S|38|38.7|0|38
C|WES|20250707|10:54:23.105831|S|38|38.74|0|38
C|WES|20250707|10:59:18.649150|S|2|38.74|0|2
C|WES|20250707|10:59:27.835338|S|2|38.74|0|2
C|WES|20250707|11:01:40.067306|S|5|38.67|0|5
C|WES|20250707|11:04:26.572911|S|1|38.63|0|1
C|WES|20250707|11:20:13.292398|S|5|38.61|0|5
C|WES|20250707|11:21:47.765271|S|5|38.59|0|5
C|WES|20250707|11:24:51.361418|S|82|38.645|0|82
C|WES|20250707|11:25:09.384660|S|5|38.63|0|5
C|WES|20250707|12:11:54.104210|S|38|38.58|0|38
C|WES|20250707|12:53:18.697566|S|100|38.5|0|100
C|WES|20250707|13:03:17.050039|S|10|38.45|0|10
C|WES|20250707|14:00:28.213695|S|100|38.61|0|100
C|WES|20250707|14:12:10.801033|S|38|38.58|0|38
C|WES|20250707|14:50:50.003344|S|1|38.61|0|1
C|WES|20250707|15:07:58.892479|S|200|38.74|0|200
C|WES|20250707|15:44:56.181876|S|38|38.685|0|38
C|WES|20250707|15:47:03.586748|S|38|38.665|0|38
C|WES|20250707|15:48:21.553649|S|38|38.665|0|38
C|WES|20250707|15:51:27.868004|S|38|38.72|0|38
C|WES|20250707|15:51:27.868066|S|38|38.72|0|38
C|WES|20250707|15:51:27.868136|S|38|38.72|0|38
C|WES|20250707|15:57:03.412205|S|38|38.78|0|38
C|WEST|20250707|12:07:34.523118|S|12|6.34|0|12
C|WEST|20250707|12:07:34.523720|S|8|6.34|0|8
C|WETO|20250707|09:52:21.952744|E|100|1.68|0|100
C|WEX|20250707|11:08:32.075523|S|7|149.75|0|7
C|WEX|20250707|11:30:37.471554|S|100|150.07|0|100
C|WEX|20250707|11:41:11.617883|S|1|149.89|0|1
C|WEX|20250707|11:41:11.617883|S|1|149.89|0|1
C|WEX|20250707|11:59:50.459297|S|50|150.32|0|50
C|WEX|20250707|11:59:50.459314|S|50|150.32|0|50
C|WEX|20250707|14:11:00.336948|S|1|149.495|0|1
C|WEX|20250707|14:22:46.359066|S|10|148.445|0|10
C|WEX|20250707|15:38:25.232663|S|20|148.95|0|20
C|WEYS|20250707|10:16:54.962477|S|3|34.49|0|3
C|WEYS|20250707|15:34:22.165116|S|1|33.06|0|1
C|WEYS|20250707|15:34:22.165123|S|1|33.06|0|1
C|WEYS|20250707|15:34:22.165131|S|2|33.06|0|2
C|WEYS|20250707|15:47:21.806200|S|50|33.6|0|50
C|WEYS|20250707|15:52:18.907207|S|20|33.5|0|20
C|WF|20250707|12:38:11.080238|S|100|50.635|0|100
C|WFC|20250707|09:30:41.876488|S|100|82.97|0|100
C|WFC|20250707|09:31:38.107301|S|100|82.865|0|100
C|WFC|20250707|09:31:46.353839|S|5|82.915|0|5
C|WFC|20250707|09:31:46.473939|S|100|82.97|0|100
C|WFC|20250707|09:31:46.585447|S|100|83.005|0|100
C|WFC|20250707|09:31:48.430975|S|8|82.94|0|8
C|WFC|20250707|09:32:00.944456|S|150|82.67|0|150
C|WFC|20250707|09:32:00.944472|S|200|82.67|0|200
C|WFC|20250707|09:32:00.944517|S|150|82.67|0|150
C|WFC|20250707|09:32:00.944587|S|150|82.67|0|150
C|WFC|20250707|09:32:17.879026|S|8|82.81|0|8
C|WFC|20250707|09:32:17.879043|S|1|82.81|0|1
C|WFC|20250707|09:32:17.887307|S|8|82.84|0|8
C|WFC|20250707|09:32:17.887318|S|3|82.84|0|3
C|WFC|20250707|09:32:17.894942|S|8|82.85|0|8
C|WFC|20250707|09:32:17.897112|S|8|82.84|0|8
C|WFC|20250707|09:32:42.812167|S|6|82.7|0|6
C|WFC|20250707|09:33:04.508840|S|100|82.94|0|100
C|WFC|20250707|09:33:04.528544|S|200|82.91|0|200
C|WFC|20250707|09:33:45.110793|S|20|82.82|0|20
C|WFC|20250707|09:34:19.748810|S|100|83.26|0|100
C|WFC|20250707|09:34:22.981767|S|100|83.28|0|100
C|WFC|20250707|09:34:34.573604|S|4|83.28|0|4
C|WFC|20250707|09:38:06.142086|S|12|83.41|0|12
C|WFC|20250707|09:39:19.850812|S|5|83.47|0|5
C|WFC|20250707|09:40:20.022506|S|28|83.42|0|28
C|WFC|20250707|09:40:20.026201|S|23|83.43|0|23
C|WFC|20250707|09:40:20.026201|S|43|83.43|0|43
C|WFC|20250707|09:41:49.758063|S|5|83.42|0|5
C|WFC|20250707|09:46:11.594006|S|8|83.4|0|8
C|WFC|20250707|09:46:39.213268|S|100|83.495|0|100
C|WFC|20250707|09:47:58.791070|S|6|83.43|0|6
C|WFC|20250707|09:47:59.178856|S|7|83.43|0|7
C|WFC|20250707|09:47:59.178856|S|1|83.43|0|1
C|WFC|20250707|09:51:24.115561|S|100|83.36|0|100
C|WFC|20250707|09:52:12.852442|S|18|83.41|0|18
C|WFC|20250707|09:52:12.852453|S|82|83.41|0|82
C|WFC|20250707|09:54:16.876388|S|100|83.48|0|100
C|WFC|20250707|09:56:33.703534|S|12|83.33|0|12
C|WFC|20250707|09:56:33.703543|S|10|83.33|0|10
C|WFC|20250707|09:56:33.703574|S|7|83.33|0|7
C|WFC|20250707|09:56:33.703594|S|11|83.33|0|11
C|WFC|20250707|09:56:33.703606|S|23|83.33|0|23
C|WFC|20250707|09:56:33.703613|S|10|83.33|0|10
C|WFC|20250707|09:56:33.703623|S|8|83.33|0|8
C|WFC|20250707|09:56:33.703671|S|11|83.33|0|11
C|WFC|20250707|09:56:33.703729|S|8|83.33|0|8
C|WFC|20250707|09:58:25.792715|S|100|83.44|0|100
C|WFC|20250707|10:00:42.914080|S|100|83.41|0|100
C|WFC|20250707|10:00:42.914080|S|4|83.41|0|4
C|WFC|20250707|10:00:42.914150|S|10|83.41|0|10
C|WFC|20250707|10:05:07.012883|S|100|83.305|0|100
C|WFC|20250707|10:07:08.202265|S|24|83.24|0|24
C|WFC|20250707|10:07:12.720353|S|100|83.22|0|100
C|WFC|20250707|10:07:19.383908|S|100|83.2|0|100
C|WFC|20250707|10:20:46.247645|S|56|82.73|0|56
C|WFC|20250707|10:20:46.247967|S|3|82.73|0|3
C|WFC|20250707|10:20:49.576028|S|3|82.73|0|3
C|WFC|20250707|10:20:49.576028|S|41|82.73|0|41
C|WFC|20250707|10:35:01.520555|S|1|82.93|0|1
C|WFC|20250707|10:38:58.139943|S|100|82.95|0|100
C|WFC|20250707|10:38:58.141640|S|5|82.95|0|5
C|WFC|20250707|10:42:12.810883|S|3|82.98|0|3
C|WFC|20250707|10:42:12.810891|S|10|82.98|0|10
C|WFC|20250707|10:48:37.522566|S|98|83.02|0|98
C|WFC|20250707|10:48:37.522854|S|2|83.02|0|2
C|WFC|20250707|10:48:37.522854|S|13|83.02|0|13
C|WFC|20250707|10:49:53.137457|S|40|82.98|0|40
C|WFC|20250707|10:49:58.042459|S|60|82.98|0|60
C|WFC|20250707|10:49:58.042460|S|1|82.98|0|1
C|WFC|20250707|10:51:04.237430|S|100|83.02|0|100
C|WFC|20250707|10:54:50.091465|S|100|82.87|0|100
C|WFC|20250707|10:58:48.412421|S|100|82.74|0|100
C|WFC|20250707|10:58:48.412504|S|2|82.74|0|2
C|WFC|20250707|11:00:07.343617|S|9|82.72|0|9
C|WFC|20250707|11:00:07.343640|S|7|82.72|0|7
C|WFC|20250707|11:00:07.349077|S|7|82.72|0|7
C|WFC|20250707|11:00:07.349796|S|9|82.72|0|9
C|WFC|20250707|11:00:07.350631|S|8|82.72|0|8
C|WFC|20250707|11:00:07.350808|S|7|82.72|0|7
C|WFC|20250707|11:00:07.350930|S|7|82.72|0|7
C|WFC|20250707|11:00:07.350987|S|10|82.72|0|10
C|WFC|20250707|11:00:07.351363|S|12|82.72|0|12
C|WFC|20250707|11:00:07.351540|S|7|82.72|0|7
C|WFC|20250707|11:00:07.351720|S|9|82.72|0|9
C|WFC|20250707|11:00:07.355674|S|8|82.72|0|8
C|WFC|20250707|11:00:07.355674|S|3|82.72|0|3
C|WFC|20250707|11:01:22.072536|S|7|82.74|0|7
C|WFC|20250707|11:01:22.078888|S|1|82.74|0|1
C|WFC|20250707|11:01:22.078888|S|93|82.74|0|93
C|WFC|20250707|11:02:38.638729|S|100|82.76|0|100
C|WFC|20250707|11:03:06.426812|S|100|82.79|0|100
C|WFC|20250707|11:03:57.049787|S|63|82.77|0|63
C|WFC|20250707|11:03:59.622100|S|8|82.77|0|8
C|WFC|20250707|11:03:59.622117|S|11|82.77|0|11
C|WFC|20250707|11:03:59.622173|S|18|82.77|0|18
C|WFC|20250707|11:14:55.120818|S|100|82.59|0|100
C|WFC|20250707|11:16:10.616005|S|7|82.55|0|7
C|WFC|20250707|11:16:10.616013|S|45|82.55|0|45
C|WFC|20250707|11:16:10.616450|S|1|82.55|0|1
C|WFC|20250707|11:16:10.616450|S|48|82.55|0|48
C|WFC|20250707|11:17:32.667795|S|7|82.52|0|7
C|WFC|20250707|11:17:32.667924|S|5|82.52|0|5
C|WFC|20250707|11:17:32.667924|S|93|82.52|0|93
C|WFC|20250707|11:19:57.126222|S|100|82.52|0|100
C|WFC|20250707|11:23:59.053163|S|37|82.52|0|37
C|WFC|20250707|11:23:59.121447|S|63|82.52|0|63
C|WFC|20250707|11:32:52.524689|S|100|82.41|0|100
C|WFC|20250707|11:33:27.755821|S|1|82.37|0|1
C|WFC|20250707|11:47:40.179334|S|100|82.17|0|100
C|WFC|20250707|11:51:35.260494|S|86|82.15|0|86
C|WFC|20250707|11:51:35.260536|S|11|82.15|0|11
C|WFC|20250707|11:51:35.260536|S|14|82.15|0|14
C|WFC|20250707|11:51:35.260536|S|1|82.15|0|1
C|WFC|20250707|11:59:52.635792|S|1|82.44|0|1
C|WFC|20250707|12:04:30.836899|S|9|82.42|0|9
C|WFC|20250707|12:04:30.836912|S|91|82.42|0|91
C|WFC|20250707|12:04:30.836912|S|3|82.42|0|3
C|WFC|20250707|12:12:24.647372|S|1|82.19|0|1
C|WFC|20250707|12:12:24.908255|S|38|82.19|0|38
C|WFC|20250707|12:12:24.908267|S|7|82.19|0|7
C|WFC|20250707|12:12:24.908349|S|1|82.19|0|1
C|WFC|20250707|12:12:24.908349|S|54|82.19|0|54
C|WFC|20250707|12:15:33.550168|S|100|82.22|0|100
C|WFC|20250707|12:23:42.997222|S|100|82.09|0|100
C|WFC|20250707|12:23:49.877647|S|36|82.07|0|36
C|WFC|20250707|12:23:49.923184|S|9|82.07|0|9
C|WFC|20250707|12:23:50.062062|S|55|82.07|0|55
C|WFC|20250707|12:25:06.404890|S|9|82.1|0|9
C|WFC|20250707|12:25:06.404947|S|10|82.1|0|10
C|WFC|20250707|12:25:06.405063|S|12|82.1|0|12
C|WFC|20250707|12:25:06.608787|S|8|82.1|0|8
C|WFC|20250707|12:25:06.608904|S|9|82.1|0|9
C|WFC|20250707|12:25:06.609139|S|10|82.1|0|10
C|WFC|20250707|12:25:06.609151|S|11|82.1|0|11
C|WFC|20250707|12:25:06.609157|S|7|82.1|0|7
C|WFC|20250707|12:25:06.609172|S|11|82.1|0|11
C|WFC|20250707|12:25:06.609215|S|7|82.1|0|7
C|WFC|20250707|12:25:06.609225|S|6|82.1|0|6
C|WFC|20250707|12:27:36.526184|S|48|82.14|0|48
C|WFC|20250707|12:27:36.526195|S|52|82.14|0|52
C|WFC|20250707|12:30:12.784071|S|10|82.09|0|10
C|WFC|20250707|12:30:12.784468|S|18|82.09|0|18
C|WFC|20250707|12:30:12.784540|S|8|82.09|0|8
C|WFC|20250707|12:30:12.784558|S|13|82.09|0|13
C|WFC|20250707|12:30:12.784603|S|51|82.09|0|51
C|WFC|20250707|12:30:12.784603|S|7|82.09|0|7
C|WFC|20250707|12:34:42.975754|S|100|82.16|0|100
C|WFC|20250707|12:35:22.672567|S|100|82.16|0|100
C|WFC|20250707|12:43:27.938614|S|100|82.03|0|100
C|WFC|20250707|12:43:27.938627|S|43|82.03|0|43
C|WFC|20250707|12:46:05.405314|S|36|82.04|0|36
C|WFC|20250707|12:46:05.405671|S|8|82.04|0|8
C|WFC|20250707|12:46:05.405775|S|9|82.04|0|9
C|WFC|20250707|12:46:05.405960|S|7|82.04|0|7
C|WFC|20250707|12:46:05.489181|S|40|82.04|0|40
C|WFC|20250707|12:46:19.574751|S|2|82.01|0|2
C|WFC|20250707|12:46:19.578427|S|100|82.01|0|100
C|WFC|20250707|12:59:19.088492|S|100|81.86|0|100
C|WFC|20250707|12:59:19.088564|S|2|81.86|0|2
C|WFC|20250707|13:14:12.426372|S|7|81.96|0|7
C|WFC|20250707|13:14:13.464258|S|8|81.96|0|8
C|WFC|20250707|13:14:13.464369|S|11|81.96|0|11
C|WFC|20250707|13:14:13.464680|S|7|81.96|0|7
C|WFC|20250707|13:14:13.464711|S|16|81.96|0|16
C|WFC|20250707|13:14:13.468930|S|19|81.96|0|19
C|WFC|20250707|13:14:13.468979|S|19|81.96|0|19
C|WFC|20250707|13:14:13.511402|S|13|81.96|0|13
C|WFC|20250707|13:26:43.546408|S|155|82.01|0|155
C|WFC|20250707|13:30:44.496271|S|38|82.15|0|38
C|WFC|20250707|13:33:24.550578|S|100|82.05|0|100
C|WFC|20250707|13:33:24.550657|S|2|82.05|0|2
C|WFC|20250707|13:40:05.229258|S|100|82.02|0|100
C|WFC|20250707|13:40:05.229339|S|1|82.02|0|1
C|WFC|20250707|13:54:57.244367|S|36|81.9|0|36
C|WFC|20250707|13:56:36.467867|S|10|81.91|0|10
C|WFC|20250707|13:56:36.485560|S|7|81.91|0|7
C|WFC|20250707|13:56:36.712098|S|85|81.91|0|85
C|WFC|20250707|13:57:53.463968|S|100|81.91|0|100
C|WFC|20250707|13:57:53.802221|S|1|81.91|0|1
C|WFC|20250707|14:00:31.857856|S|9|81.92|0|9
C|WFC|20250707|14:00:31.858039|S|8|81.92|0|8
C|WFC|20250707|14:00:31.858065|S|7|81.92|0|7
C|WFC|20250707|14:00:31.858087|S|11|81.92|0|11
C|WFC|20250707|14:00:31.858102|S|31|81.92|0|31
C|WFC|20250707|14:00:31.858286|S|9|81.92|0|9
C|WFC|20250707|14:00:31.858303|S|7|81.92|0|7
C|WFC|20250707|14:00:32.079847|S|3|81.92|0|3
C|WFC|20250707|14:00:32.079847|S|18|81.92|0|18
C|WFC|20250707|14:07:56.179182|S|8|82.03|0|8
C|WFC|20250707|14:13:35.032359|S|6|82|0|6
C|WFC|20250707|14:14:16.008875|S|100|82|0|100
C|WFC|20250707|14:46:17.357721|S|100|81.75|0|100
C|WFC|20250707|14:56:02.934562|S|5|81.73|0|5
C|WFC|20250707|15:02:04.165753|S|1|81.75|0|1
C|WFC|20250707|15:03:23.879530|S|400|81.69|0|400
C|WFC|20250707|15:05:55.411014|S|25|81.65|0|25
C|WFC|20250707|15:12:59.023054|S|1|81.75|0|1
C|WFC|20250707|15:19:00.327163|S|1|81.83|0|1
C|WFC|20250707|15:19:33.712144|S|3|81.84|0|3
C|WFC|20250707|15:23:01.285893|S|1|81.83|0|1
C|WFC|20250707|15:23:34.964325|S|2|81.84|0|2
C|WFC|20250707|15:23:34.964326|S|1|81.84|0|1
C|WFC|20250707|15:25:16.556186|S|1|81.81|0|1
C|WFC|20250707|15:25:48.624170|S|3|81.81|0|3
C|WFC|20250707|15:25:48.624170|S|1|81.81|0|1
C|WFC|20250707|15:26:02.322402|S|63|81.8|0|63
C|WFC|20250707|15:26:16.168265|S|3|81.81|0|3
C|WFC|20250707|15:27:08.793898|S|1|81.82|0|1
C|WFC|20250707|15:28:33.703682|S|1|81.82|0|1
C|WFC|20250707|15:29:02.112195|S|1|81.82|0|1
C|WFC|20250707|15:29:03.023010|S|100|81.815|0|100
C|WFC|20250707|15:29:19.237863|S|1|81.82|0|1
C|WFC|20250707|15:29:41.716819|S|9|81.84|0|9
C|WFC|20250707|15:30:45.365763|S|100|81.82|0|100
C|WFC|20250707|15:31:30.029052|S|2|81.83|0|2
C|WFC|20250707|15:33:24.394033|S|100|81.845|0|100
C|WFC|20250707|15:33:24.394105|S|100|81.845|0|100
C|WFC|20250707|15:35:37.214867|S|6|81.82|0|6
C|WFC|20250707|15:35:59.311297|S|5|81.82|0|5
C|WFC|20250707|15:38:36.295153|S|7|81.8|0|7
C|WFC|20250707|15:39:09.044051|S|2|81.79|0|2
C|WFC|20250707|15:39:09.044051|S|2|81.79|0|2
C|WFC|20250707|15:40:08.707927|S|100|81.815|0|100
C|WFC|20250707|15:40:28.890987|S|5|81.85|0|5
C|WFC|20250707|15:45:27.421864|S|100|81.905|0|100
C|WFC|20250707|15:46:36.291184|S|87|81.91|0|87
C|WFC|20250707|15:46:51.827121|S|100|81.91|0|100
C|WFC|20250707|15:47:18.744969|S|100|81.92|0|100
C|WFC|20250707|15:48:06.416374|S|100|81.94|0|100
C|WFC|20250707|15:48:06.416404|S|34|81.94|0|34
C|WFC|20250707|15:49:00.587663|S|100|81.98|0|100
C|WFC|20250707|15:49:51.002546|S|2|82.02|0|2
C|WFC|20250707|15:49:52.003885|S|2|82.02|0|2
C|WFC|20250707|15:49:57.017534|S|69|82.01|0|69
C|WFC|20250707|15:50:01.089117|S|20|82.07|0|20
C|WFC|20250707|15:50:01.095561|S|100|82.06|0|100
C|WFC|20250707|15:54:55.487886|S|100|82.145|0|100
C|WFC|20250707|15:54:55.487947|S|100|82.145|0|100
C|WFC|20250707|15:55:01.824974|S|100|82.17|0|100
C|WFC|20250707|15:55:32.288388|S|35|82.18|0|35
C|WFC|20250707|15:55:32.289843|S|34|82.18|0|34
C|WFC|20250707|15:55:32.295991|S|24|82.18|0|24
C|WFC|20250707|15:58:00.384151|S|48|82.25|0|48
C|WFC|20250707|15:58:31.259967|S|100|82.26|0|100
C|WFC|20250707|15:59:21.621842|S|2|82.345|0|2
C|WFC|20250707|15:59:21.621916|S|150|82.345|0|150
C|WFC|20250707|15:59:22.120656|S|100|82.35|0|100
C|WFC|20250707|15:59:25.569132|S|150|82.37|0|150
C|WFC|20250707|15:59:25.569133|S|200|82.37|0|200
C|WFC|20250707|15:59:25.569177|S|51|82.37|0|51
C|WFC|20250707|15:59:25.569208|S|200|82.37|0|200
C|WFC|20250707|15:59:41.623326|S|1|82.345|0|1
C|WFC|20250707|15:59:41.623333|S|1|82.345|0|1
C|WFC|20250707|15:59:41.964188|S|200|82.32|0|200
C|WFC|20250707|15:59:42.029849|S|200|82.315|0|200
C|WFC|20250707|15:59:42.029923|S|100|82.315|0|100
C|WFC|20250707|15:59:44.573679|S|100|82.34|0|100
C|WFC|20250707|15:59:47.070007|S|100|82.325|0|100
C|WFC|20250707|15:59:47.316235|S|39|82.325|0|39
C|WFC|20250707|15:59:47.340979|S|33|82.325|0|33
C|WFC|20250707|15:59:49.041340|S|29|82.33|0|29
C|WFC|20250707|15:59:49.575281|S|100|82.34|0|100
C|WFC|20250707|15:59:49.576655|S|100|82.345|0|100
C|WFC|20250707|15:59:50.206431|S|29|82.33|0|29
C|WFC|20250707|15:59:52.042006|S|192|82.315|0|192
C|WFC|20250707|15:59:52.219362|S|72|82.315|0|72
C|WFC|20250707|15:59:52.992915|S|100|82.315|0|100
C|WFC|20250707|15:59:54.946517|S|100|82.305|0|100
C|WFC|20250707|15:59:55.165244|S|100|82.34|0|100
C|WFC|20250707|15:59:55.165624|S|100|82.34|0|100
C|WFC|20250707|15:59:55.165943|S|100|82.34|0|100
C|WFC|20250707|15:59:55.166209|S|68|82.33|0|68
C|WFC|20250707|15:59:55.166226|S|32|82.33|0|32
C|WFC|20250707|15:59:55.166718|S|100|82.34|0|100
C|WFC|20250707|15:59:55.412689|S|191|82.33|0|191
C|WFC|20250707|15:59:55.701760|S|87|82.325|0|87
C|WFC|20250707|15:59:56.031724|S|100|82.35|0|100
C|WFC|20250707|15:59:57.003585|S|1|82.32|0|1
C|WFC|20250707|15:59:57.489575|S|3|82.33|0|3
C|WFC PRC|20250707|09:56:10.854363|S|100|17.9|0|100
C|WFG|20250707|09:57:14.838081|S|4|75.08|0|4
C|WFG|20250707|10:33:21.868611|S|12|75.12|0|12
C|WFG|20250707|12:11:43.333353|S|6|75.14|0|6
C|WFG|20250707|13:17:26.433547|S|1|74.51|0|1
C|WFG|20250707|13:19:00.229839|S|50|74.57|0|50
C|WFG|20250707|13:19:00.229903|S|50|74.57|0|50
C|WFG|20250707|13:40:43.631322|S|1|74.56|0|1
C|WFG|20250707|14:06:13.699578|S|76|74.54|0|76
C|WFG|20250707|14:06:13.699678|S|24|74.54|0|24
C|WFG|20250707|14:09:32.824988|S|1|74.62|0|1
C|WFG|20250707|14:20:36.722339|S|100|74.57|0|100
C|WFG|20250707|14:20:36.722465|S|100|74.58|0|100
C|WFG|20250707|15:05:10.664884|S|13|74.68|0|13
C|WFG|20250707|15:50:41.220165|S|1|74.61|0|1
C|WFG|20250707|15:51:23.042907|E|1|74.65|0|1
C|WFG|20250707|15:57:04.225536|S|15|74.54|0|15
C|WFG|20250707|15:58:00.566236|S|100|74.49|0|100
C|WFG|20250707|15:58:10.564474|S|2|74.49|0|2
C|WFG|20250707|15:58:10.564474|S|100|74.5|0|100
C|WFG|20250707|15:58:29.391397|E|2|74.49|0|2
C|WFG|20250707|15:58:29.492881|E|2|74.48|0|2
C|WFG|20250707|15:59:55.116233|S|1|74.45|0|1
C|WFG|20250707|15:59:55.117052|S|1|74.45|0|1
C|WFG|20250707|15:59:56.476481|S|54|74.45|0|54
C|WFG|20250707|15:59:56.476551|S|146|74.45|0|146
C|WFG|20250707|15:59:57.628959|S|28|74.45|0|28
C|WFG|20250707|15:59:57.699888|S|72|74.45|0|72
C|WFRD|20250707|09:59:59.037563|S|10|53.79|0|10
C|WFRD|20250707|10:02:01.623948|S|100|54.1|0|100
C|WFRD|20250707|10:08:30.517782|S|15|54.29|0|15
C|WFRD|20250707|10:10:25.938017|S|83|54.33|0|83
C|WFRD|20250707|10:10:57.558353|S|4|54.395|0|4
C|WFRD|20250707|10:12:50.149170|S|64|54.24|0|64
C|WFRD|20250707|10:23:27.114102|S|100|54.04|0|100
C|WFRD|20250707|10:33:31.252302|S|100|53.55|0|100
C|WFRD|20250707|10:36:12.623775|S|190|53.45|0|190
C|WFRD|20250707|10:42:28.749772|S|100|53.57|0|100
C|WFRD|20250707|10:56:15.163551|S|52|53.64|0|52
C|WFRD|20250707|10:56:15.163578|S|124|53.64|0|124
C|WFRD|20250707|10:59:38.010841|S|195|53.54|0|195
C|WFRD|20250707|11:01:40.941018|S|50|53.42|0|50
C|WFRD|20250707|11:01:40.941019|S|50|53.425|0|50
C|WFRD|20250707|11:04:21.326504|S|145|53.33|0|145
C|WFRD|20250707|11:04:21.326582|S|55|53.33|0|55
C|WFRD|20250707|11:10:28.110929|S|100|53.28|0|100
C|WFRD|20250707|11:19:13.592343|S|100|53.03|0|100
C|WFRD|20250707|11:20:01.174360|S|100|53.02|0|100
C|WFRD|20250707|11:20:53.634575|S|46|53.02|0|46
C|WFRD|20250707|11:26:19.386013|S|100|53.07|0|100
C|WFRD|20250707|11:40:27.228333|S|104|53.07|0|104
C|WFRD|20250707|11:40:27.228483|S|96|53.07|0|96
C|WFRD|20250707|11:45:28.022981|S|86|52.97|0|86
C|WFRD|20250707|11:48:03.030893|S|55|52.91|0|55
C|WFRD|20250707|11:48:03.030936|S|31|52.91|0|31
C|WFRD|20250707|12:04:00.730574|S|100|53.02|0|100
C|WFRD|20250707|12:06:59.355822|S|50|52.91|0|50
C|WFRD|20250707|12:07:47.282487|S|50|52.91|0|50
C|WFRD|20250707|12:28:27.141442|S|50|52.61|0|50
C|WFRD|20250707|12:43:01.480348|S|11|52.9|0|11
C|WFRD|20250707|12:43:01.480359|S|11|52.9|0|11
C|WFRD|20250707|12:43:01.480743|S|132|52.9|0|132
C|WFRD|20250707|12:43:01.480765|S|46|52.9|0|46
C|WFRD|20250707|12:46:57.127398|S|148|52.81|0|148
C|WFRD|20250707|12:46:57.127427|S|2|52.81|0|2
C|WFRD|20250707|12:46:57.127427|S|50|52.81|0|50
C|WFRD|20250707|12:48:18.479374|S|100|52.79|0|100
C|WFRD|20250707|12:49:35.316031|S|200|52.73|0|200
C|WFRD|20250707|12:56:38.743829|S|200|52.64|0|200
C|WFRD|20250707|13:03:08.764094|S|35|52.63|0|35
C|WFRD|20250707|13:20:13.766093|S|89|52.69|0|89
C|WFRD|20250707|13:20:13.766116|S|11|52.69|0|11
C|WFRD|20250707|13:33:11.899450|S|100|52.63|0|100
C|WFRD|20250707|13:46:37.746634|S|13|52.6|0|13
C|WFRD|20250707|13:47:00.902228|S|82|52.59|0|82
C|WFRD|20250707|13:47:00.990476|S|100|52.58|0|100
C|WFRD|20250707|14:05:37.205158|S|10|52.46|0|10
C|WFRD|20250707|14:13:30.778928|S|90|52.45|0|90
C|WFRD|20250707|14:14:07.599760|S|72|52.41|0|72
C|WFRD|20250707|14:14:07.599773|S|28|52.41|0|28
C|WFRD|20250707|14:18:27.560570|S|59|52.37|0|59
C|WFRD|20250707|14:24:44.302726|S|10|52.3|0|10
C|WFRD|20250707|14:33:32.124947|S|50|52.38|0|50
C|WFRD|20250707|14:33:32.124947|S|50|52.38|0|50
C|WFRD|20250707|14:38:51.820502|S|1|52.67|0|1
C|WFRD|20250707|15:08:32.483414|S|100|52.99|0|100
C|WFRD|20250707|15:41:13.182658|S|89|52.67|0|89
C|WFRD|20250707|15:47:05.858299|S|100|52.77|0|100
C|WFRD|20250707|15:47:05.858341|S|50|52.77|0|50
C|WFRD|20250707|15:52:23.416913|S|100|52.87|0|100
C|WFRD|20250707|15:55:40.436620|S|142|53.03|0|142
C|WFRD|20250707|15:59:09.319500|S|60|52.99|0|60
C|WFRD|20250707|15:59:33.121384|S|100|52.99|0|100
C|WGMI|20250707|09:30:00.533383|S|100|24.94|0|100
C|WGMI|20250707|09:30:06.357690|S|6|24.73|0|6
C|WGMI|20250707|09:33:03.876442|S|12|24.3|0|12
C|WGMI|20250707|09:33:03.876491|S|188|24.3|0|188
C|WGMI|20250707|09:34:05.335313|S|100|24.19|0|100
C|WGMI|20250707|09:35:04.105024|S|33|24.16|0|33
C|WGMI|20250707|09:35:04.105130|S|25|24.16|0|25
C|WGMI|20250707|09:35:04.112555|S|142|24.16|0|142
C|WGMI|20250707|09:35:34.263579|S|15|23.95|0|15
C|WGMI|20250707|09:35:36.105772|S|15|23.95|0|15
C|WGMI|20250707|09:35:36.105789|S|15|23.95|0|15
C|WGMI|20250707|09:35:36.105789|S|55|23.95|0|55
C|WGMI|20250707|09:35:54.003749|S|34|23.89|0|34
C|WGMI|20250707|09:36:14.530960|S|87|23.83|0|87
C|WGMI|20250707|09:36:14.531148|S|13|23.83|0|13
C|WGMI|20250707|09:36:49.646594|S|100|23.75|0|100
C|WGMI|20250707|09:37:04.069398|S|100|23.73|0|100
C|WGMI|20250707|09:39:09.591274|S|31|23.6|0|31
C|WGMI|20250707|09:39:09.591369|S|100|23.6|0|100
C|WGMI|20250707|09:39:09.591376|S|300|23.6|0|300
C|WGMI|20250707|09:39:09.591382|S|172|23.6|0|172
C|WGMI|20250707|09:39:09.591389|S|68|23.6|0|68
C|WGMI|20250707|09:39:09.592426|S|329|23.6|0|329
C|WGMI|20250707|09:39:09.609954|S|34|23.63|0|34
C|WGMI|20250707|09:39:09.610353|S|68|23.63|0|68
C|WGMI|20250707|09:39:09.610466|S|120|23.63|0|120
C|WGMI|20250707|09:39:09.619688|S|34|23.63|0|34
C|WGMI|20250707|09:39:27.426987|S|30|23.59|0|30
C|WGMI|20250707|09:39:27.429624|S|470|23.59|0|470
C|WGMI|20250707|09:39:47.190505|S|68|23.57|0|68
C|WGMI|20250707|09:39:47.190513|S|32|23.57|0|32
C|WGMI|20250707|09:40:12.922502|S|132|23.5|0|132
C|WGMI|20250707|09:40:12.922508|S|66|23.5|0|66
C|WGMI|20250707|09:40:13.692005|S|36|23.5|0|36
C|WGMI|20250707|09:40:13.692012|S|66|23.5|0|66
C|WGMI|20250707|09:41:26.807034|S|100|23.58|0|100
C|WGMI|20250707|09:41:26.821226|S|100|23.59|0|100
C|WGMI|20250707|09:41:42.133996|S|100|23.66|0|100
C|WGMI|20250707|09:42:00.070823|S|59|23.71|0|59
C|WGMI|20250707|09:42:00.075695|S|41|23.71|0|41
C|WGMI|20250707|09:42:06.912441|S|100|23.81|0|100
C|WGMI|20250707|09:42:13.268286|S|100|23.86|0|100
C|WGMI|20250707|09:42:24.007495|S|100|23.94|0|100
C|WGMI|20250707|09:43:20.772192|S|100|23.98|0|100
C|WGMI|20250707|09:43:22.730523|S|100|23.99|0|100
C|WGMI|20250707|09:43:32.802078|S|34|24.01|0|34
C|WGMI|20250707|09:43:33.184926|S|66|24.01|0|66
C|WGMI|20250707|09:43:44.627968|S|100|24.06|0|100
C|WGMI|20250707|09:44:00.892354|S|100|24.12|0|100
C|WGMI|20250707|09:46:36.024305|S|100|24.06|0|100
C|WGMI|20250707|09:47:59.421734|S|79|24.15|0|79
C|WGMI|20250707|09:47:59.421748|S|21|24.15|0|21
C|WGMI|20250707|09:48:09.344625|S|100|24.18|0|100
C|WGMI|20250707|12:59:11.877928|S|74|24.59|0|74
C|WGMI|20250707|13:19:35.135060|S|34|24.8|0|34
C|WGMI|20250707|13:19:35.135065|S|34|24.8|0|34
C|WGMI|20250707|13:19:35.135086|S|27|24.8|0|27
C|WGMI|20250707|13:19:35.135086|S|5|24.8|0|5
C|WGMI|20250707|13:21:53.759282|S|2|24.83|0|2
C|WGMI|20250707|13:21:53.759282|S|100|24.83|0|100
C|WGMI|20250707|13:21:53.760185|S|100|24.82|0|100
C|WGMI|20250707|14:33:24.195528|S|94|24.39|0|94
C|WGMI|20250707|14:43:51.645229|S|29|24.63|0|29
C|WGMI|20250707|14:54:39.617172|S|100|24.62|0|100
C|WGMI|20250707|14:54:39.617173|S|1|24.62|0|1
C|WGMI|20250707|15:05:37.272673|S|34|24.73|0|34
C|WGMI|20250707|15:05:39.713882|S|34|24.73|0|34
C|WGMI|20250707|15:23:01.059631|S|100|24.85|0|100
C|WGMI|20250707|15:23:01.059632|S|1|24.85|0|1
C|WGMI|20250707|15:23:01.060552|S|34|24.84|0|34
C|WGMI|20250707|15:23:01.060725|S|1|24.84|0|1
C|WGMI|20250707|15:23:01.060725|S|66|24.84|0|66
C|WGMI|20250707|15:25:01.407564|S|17|24.84|0|17
C|WGMI|20250707|15:40:25.570469|S|34|24.89|0|34
C|WGMI|20250707|15:40:25.570599|S|66|24.89|0|66
C|WGMI|20250707|15:42:39.972001|S|23|24.86|0|23
C|WGMI|20250707|15:45:35.283594|S|99|24.85|0|99
C|WGMI|20250707|15:49:23.219883|S|6|24.81|0|6
C|WGMI|20250707|15:49:23.219883|S|76|24.81|0|76
C|WGO|20250707|10:55:09.227934|S|1|30.59|0|1
C|WGO|20250707|10:55:09.227951|S|76|30.59|0|76
C|WGO|20250707|10:55:09.227999|S|1|30.59|0|1
C|WGO|20250707|10:55:09.228030|S|1|30.6|0|1
C|WGO|20250707|10:55:09.228030|S|22|30.59|0|22
C|WGO|20250707|12:15:50.849175|S|1|30.7|0|1
C|WGO|20250707|15:47:50.929152|S|3|30.51|0|3
C|WGO|20250707|15:49:00.949573|S|100|30.52|0|100
C|WGO|20250707|15:57:17.956728|S|2|30.585|0|2
C|WGO|20250707|15:58:03.544739|S|15|30.64|0|15
C|WGO|20250707|15:58:08.145122|S|100|30.64|0|100
C|WGO|20250707|15:58:29.403009|S|2|30.63|0|2
C|WGO|20250707|15:59:12.884230|S|100|30.61|0|100
C|WGS|20250707|09:43:13.956254|S|170|90.13|0|170
C|WGS|20250707|09:47:42.287494|S|8|89.43|0|8
C|WGS|20250707|10:20:09.600684|S|13|90.85|0|13
C|WGS|20250707|10:21:36.433831|S|25|90.01|0|25
C|WGS|20250707|10:47:14.069701|S|16|90.09|0|16
C|WGS|20250707|11:08:50.427140|S|12|88.27|0|12
C|WGS|20250707|11:14:54.624141|S|1|88.27|0|1
C|WGS|20250707|11:15:02.556471|S|1|88.27|0|1
C|WGS|20250707|11:16:44.940709|S|1|87.81|0|1
C|WGS|20250707|11:21:49.781551|S|1|87.6|0|1
C|WGS|20250707|11:39:14.588730|S|200|86.92|0|200
C|WGS|20250707|11:49:54.427019|S|3|87.08|0|3
C|WGS|20250707|11:50:43.279449|S|25|86.99|0|25
C|WGS|20250707|11:50:43.279509|S|25|86.99|0|25
C|WGS|20250707|11:50:44.305777|S|25|86.98|0|25
C|WGS|20250707|11:50:44.305877|S|36|87.13|0|36
C|WGS|20250707|11:50:44.305919|S|50|87.17|0|50
C|WGS|20250707|11:50:44.306046|S|100|87.05|0|100
C|WGS|20250707|11:52:01.666443|S|50|87.42|0|50
C|WGS|20250707|11:52:01.666457|S|50|87.42|0|50
C|WGS|20250707|12:05:11.855703|S|40|88.035|0|40
C|WGS|20250707|12:18:24.917864|S|100|87.77|0|100
C|WGS|20250707|12:24:56.981035|S|100|86.26|0|100
C|WGS|20250707|13:22:23.297902|S|100|86.72|0|100
C|WGS|20250707|13:36:09.532779|S|22|85.64|0|22
C|WGS|20250707|13:36:09.532779|S|50|85.54|0|50
C|WGS|20250707|13:36:09.532779|S|50|85.55|0|50
C|WGS|20250707|13:54:56.265701|S|3|85.49|0|3
C|WGS|20250707|13:57:22.878677|S|85|85.5|0|85
C|WGS|20250707|14:11:20.938242|S|100|84.9|0|100
C|WGS|20250707|14:16:34.622792|S|10|84.76|0|10
C|WGS|20250707|14:34:56.131732|S|81|84.41|0|81
C|WGS|20250707|14:55:47.256581|S|58|85.18|0|58
C|WGS|20250707|14:55:47.256591|S|18|85.18|0|18
C|WGS|20250707|14:59:55.749385|S|20|85.63|0|20
C|WGS|20250707|15:21:42.208133|S|25|85.685|0|25
C|WGS|20250707|15:22:50.264642|S|50|85.69|0|50
C|WGS|20250707|15:31:11.074283|S|100|85.82|0|100
C|WGS|20250707|15:31:18.271491|S|100|85.8|0|100
C|WGS|20250707|15:31:18.271929|S|3|85.79|0|3
C|WGS|20250707|15:31:18.271938|S|97|85.79|0|97
C|WGS|20250707|15:31:18.272513|S|100|85.79|0|100
C|WGS|20250707|15:32:10.706481|S|100|85.785|0|100
C|WGS|20250707|15:36:12.101531|S|50|85.66|0|50
C|WGS|20250707|15:36:12.101531|S|50|85.655|0|50
C|WGS|20250707|15:55:08.872672|S|25|86.055|0|25
C|WGS|20250707|15:55:10.031293|S|56|86.1|0|56
C|WGS|20250707|15:57:25.016792|S|94|85.8|0|94
C|WGS|20250707|15:57:56.371498|S|94|85.78|0|94
C|WGS|20250707|15:57:56.449212|S|100|85.78|0|100
C|WGS|20250707|15:58:50.716437|S|100|85.77|0|100
C|WGS|20250707|15:59:42.607062|S|9|85.77|0|9
C|WH|20250707|09:32:15.518165|S|1|84.22|0|1
C|WH|20250707|09:33:06.917979|S|1|84.22|0|1
C|WH|20250707|09:33:51.412287|S|9|84.23|0|9
C|WH|20250707|09:33:54.978847|S|1|84.22|0|1
C|WH|20250707|09:34:47.502571|S|1|84.22|0|1
C|WH|20250707|10:27:57.485136|S|1|84.86|0|1
C|WH|20250707|10:35:58.299581|S|1|85.01|0|1
C|WH|20250707|10:44:25.433382|S|1|84.93|0|1
C|WH|20250707|10:57:43.351370|S|142|84.65|0|142
C|WH|20250707|10:57:43.351370|S|100|84.65|0|100
C|WH|20250707|10:58:34.359176|S|100|84.63|0|100
C|WH|20250707|11:10:41.157513|S|100|84.8|0|100
C|WH|20250707|11:14:20.068334|S|200|84.74|0|200
C|WH|20250707|11:16:05.389798|S|14|84.71|0|14
C|WH|20250707|11:24:12.624443|S|33|84.8|0|33
C|WH|20250707|11:28:23.269724|S|54|84.76|0|54
C|WH|20250707|11:31:32.242361|S|10|84.38|0|10
C|WH|20250707|11:31:32.243063|S|10|84.35|0|10
C|WH|20250707|12:12:00.078113|S|1|84.32|0|1
C|WH|20250707|12:28:17.197637|S|4|84.36|0|4
C|WH|20250707|12:31:37.662089|S|5|84.44|0|5
C|WH|20250707|12:32:36.204979|S|30|84.16|0|30
C|WH|20250707|12:45:12.356952|S|100|83.74|0|100
C|WH|20250707|13:50:58.455403|S|5|83.8|0|5
C|WH|20250707|14:44:43.694567|S|50|83.86|0|50
C|WH|20250707|15:22:53.891504|S|38|83.99|0|38
C|WH|20250707|15:22:53.891567|S|38|83.99|0|38
C|WH|20250707|15:22:53.891606|S|24|83.99|0|24
C|WH|20250707|15:45:01.220009|S|50|84.04|0|50
C|WH|20250707|15:45:01.220009|S|50|84.04|0|50
C|WH|20250707|15:51:26.306958|S|100|84.14|0|100
C|WH|20250707|15:54:06.028849|S|100|84.19|0|100
C|WH|20250707|15:59:47.302046|S|15|84.22|0|15
C|WHD|20250707|09:46:18.057639|S|13|44.95|0|13
C|WHD|20250707|12:46:43.637924|S|100|44.05|0|100
C|WHD|20250707|12:50:27.917358|S|2|43.96|0|2
C|WHD|20250707|15:05:33.998744|S|50|43.97|0|50
C|WHF|20250707|14:19:49.197850|S|4|9|0|4
C|WHG|20250707|10:05:31.019352|S|1|15.51|0|1
C|WHLR|20250707|10:12:58.510376|S|100|6.13|0|100
C|WHR|20250707|09:30:10.746824|S|4|108.21|0|4
C|WHR|20250707|09:31:42.826066|S|100|108.08|0|100
C|WHR|20250707|09:33:30.604828|S|100|107.76|0|100
C|WHR|20250707|09:33:30.620154|S|75|107.8|0|75
C|WHR|20250707|09:33:30.620154|S|25|107.81|0|25
C|WHR|20250707|09:34:09.486852|S|100|107.81|0|100
C|WHR|20250707|09:34:09.487000|S|100|107.85|0|100
C|WHR|20250707|09:41:54.129545|S|38|108.15|0|38
C|WHR|20250707|09:41:54.130934|S|79|108.27|0|79
C|WHR|20250707|09:43:06.406677|S|1|108.28|0|1
C|WHR|20250707|09:43:06.406737|S|8|108.27|0|8
C|WHR|20250707|09:49:57.320649|S|76|108.44|0|76
C|WHR|20250707|09:55:50.130371|S|40|108.63|0|40
C|WHR|20250707|10:08:09.361570|S|100|109.18|0|100
C|WHR|20250707|10:12:42.071975|S|18|109.17|0|18
C|WHR|20250707|10:12:42.072053|S|18|109.19|0|18
C|WHR|20250707|10:37:43.934402|S|86|108.66|0|86
C|WHR|20250707|10:50:10.028725|S|100|109.085|0|100
C|WHR|20250707|10:53:33.500538|S|50|108.68|0|50
C|WHR|20250707|10:53:33.500538|S|50|108.67|0|50
C|WHR|20250707|10:53:33.500610|S|50|108.68|0|50
C|WHR|20250707|10:53:38.609368|S|100|108.64|0|100
C|WHR|20250707|10:59:11.997637|S|100|108.61|0|100
C|WHR|20250707|10:59:12.007727|S|68|108.64|0|68
C|WHR|20250707|11:03:58.475523|S|100|108.71|0|100
C|WHR|20250707|11:20:59.281428|S|100|108.59|0|100
C|WHR|20250707|11:20:59.281899|S|100|108.6|0|100
C|WHR|20250707|11:20:59.383101|S|79|108.61|0|79
C|WHR|20250707|11:21:09.309173|S|74|108.74|0|74
C|WHR|20250707|11:38:19.382854|S|100|108.72|0|100
C|WHR|20250707|11:38:19.382854|S|100|108.72|0|100
C|WHR|20250707|11:45:43.183373|S|100|108.65|0|100
C|WHR|20250707|12:22:54.467432|S|65|108.31|0|65
C|WHR|20250707|12:23:25.069706|S|100|108.33|0|100
C|WHR|20250707|12:23:26.074923|S|100|108.34|0|100
C|WHR|20250707|12:26:00.728650|S|82|108.25|0|82
C|WHR|20250707|13:41:53.022350|S|68|108.65|0|68
C|WHR|20250707|13:59:08.854052|S|9|108.79|0|9
C|WHR|20250707|14:04:55.692415|S|59|108.82|0|59
C|WHR|20250707|14:09:54.611843|S|19|109.01|0|19
C|WHR|20250707|14:12:22.760524|S|200|108.95|0|200
C|WHR|20250707|14:20:48.657110|S|81|108.36|0|81
C|WHR|20250707|14:20:48.657136|S|19|108.36|0|19
C|WHR|20250707|14:20:48.657136|S|62|108.35|0|62
C|WHR|20250707|14:20:57.675199|S|83|108.25|0|83
C|WHR|20250707|14:20:57.675287|S|66|108.24|0|66
C|WHR|20250707|14:20:57.675287|S|17|108.25|0|17
C|WHR|20250707|14:20:57.774562|S|17|108.25|0|17
C|WHR|20250707|14:20:57.774645|S|1|108.25|0|1
C|WHR|20250707|14:20:57.884363|S|17|108.25|0|17
C|WHR|20250707|14:20:59.269999|S|17|108.24|0|17
C|WHR|20250707|14:22:45.565834|S|1|108.2|0|1
C|WHR|20250707|14:36:43.769374|S|100|108.495|0|100
C|WHR|20250707|14:36:45.784874|S|40|108.5|0|40
C|WHR|20250707|14:36:45.784874|S|60|108.495|0|60
C|WHR|20250707|14:39:54.013825|S|2|108.82|0|2
C|WHR|20250707|14:41:55.912144|S|9|108.87|0|9
C|WHR|20250707|14:47:54.582299|S|8|108.84|0|8
C|WHR|20250707|14:48:28.612323|S|1|108.83|0|1
C|WHR|20250707|14:49:19.433974|S|2|108.84|0|2
C|WHR|20250707|14:54:30.780079|S|1|108.76|0|1
C|WHR|20250707|14:54:30.780079|S|1|108.76|0|1
C|WHR|20250707|14:54:30.780080|S|1|108.76|0|1
C|WHR|20250707|15:09:46.830921|S|76|108.99|0|76
C|WHR|20250707|15:12:45.738949|S|74|109.06|0|74
C|WHR|20250707|15:16:51.992830|S|10|109|0|10
C|WHR|20250707|15:24:44.667885|S|100|108.79|0|100
C|WHR|20250707|15:27:01.401220|S|80|108.7|0|80
C|WHR|20250707|15:27:55.262131|S|100|108.6|0|100
C|WHR|20250707|15:29:55.565276|S|9|108.54|0|9
C|WHR|20250707|15:30:19.346313|S|71|108.57|0|71
C|WHR|20250707|15:36:34.711524|S|20|108.8|0|20
C|WHR|20250707|15:36:34.813434|S|47|108.8|0|47
C|WHR|20250707|15:40:23.521865|S|100|108.67|0|100
C|WHR|20250707|15:48:59.453274|S|71|108.78|0|71
C|WHR|20250707|15:49:11.855421|S|10|108.76|0|10
C|WHR|20250707|15:49:25.033676|S|100|108.76|0|100
C|WHR|20250707|15:51:42.022573|S|2|108.8|0|2
C|WHR|20250707|15:53:09.792325|S|100|108.76|0|100
C|WHR|20250707|15:53:09.792325|S|100|108.76|0|100
C|WHR|20250707|15:53:09.792395|S|100|108.76|0|100
C|WHR|20250707|15:53:09.792403|S|100|108.76|0|100
C|WHR|20250707|15:53:09.792456|S|122|108.76|0|122
C|WHR|20250707|15:53:09.793100|S|100|108.76|0|100
C|WHR|20250707|15:53:09.818003|S|100|108.71|0|100
C|WHR|20250707|15:54:10.015464|S|1|108.75|0|1
C|WHR|20250707|15:54:10.015464|S|1|108.75|0|1
C|WHR|20250707|15:54:10.015464|S|1|108.75|0|1
C|WHR|20250707|15:54:10.015465|S|97|108.76|0|97
C|WHR|20250707|15:54:10.015482|S|3|108.76|0|3
C|WHR|20250707|15:54:33.809721|S|200|108.76|0|200
C|WHR|20250707|15:54:33.809734|S|4|108.76|0|4
C|WHR|20250707|15:54:33.809735|S|75|108.76|0|75
C|WHR|20250707|15:54:33.809776|S|75|108.76|0|75
C|WHR|20250707|15:54:51.655577|S|54|108.7|0|54
C|WHR|20250707|15:54:55.808872|S|64|108.67|0|64
C|WHR|20250707|15:55:19.345727|S|38|108.76|0|38
C|WHR|20250707|15:55:56.594755|S|200|108.65|0|200
C|WHR|20250707|15:55:56.594869|S|68|108.65|0|68
C|WHR|20250707|15:55:56.597618|S|100|108.66|0|100
C|WHR|20250707|15:57:01.725099|S|1|108.65|0|1
C|WHR|20250707|15:57:09.610012|S|50|108.65|0|50
C|WHR|20250707|15:57:09.610012|S|50|108.64|0|50
C|WHR|20250707|15:57:18.801898|S|100|108.61|0|100
C|WHR|20250707|15:58:12.169331|S|100|108.56|0|100
C|WHR|20250707|15:58:31.653196|S|100|108.52|0|100
C|WHR|20250707|15:59:19.113029|S|100|108.52|0|100
C|WHR|20250707|15:59:22.106412|S|4|108.58|0|4
C|WHR|20250707|15:59:22.639569|S|50|108.59|0|50
C|WHR|20250707|15:59:47.577148|S|88|108.55|0|88
C|WHR|20250707|15:59:57.509727|S|100|108.58|0|100
C|WHR|20250707|15:59:57.511508|S|100|108.58|0|100
C|WHR|20250707|15:59:58.772265|S|100|108.57|0|100
C|WHR|20250707|15:59:58.991886|S|25|108.57|0|25
C|WHR|20250707|15:59:58.991887|S|32|108.57|0|32
C|WHR|20250707|15:59:58.991894|S|43|108.57|0|43
C|WINA|20250707|10:11:18.750494|S|20|371.37|0|20
C|WINA|20250707|10:11:18.750494|S|20|371.37|0|20
C|WINA|20250707|10:11:18.750494|S|2|371.65|0|2
C|WINA|20250707|10:22:13.496154|S|2|370.27|0|2
C|WINA|20250707|10:27:51.970928|S|1|369.58|0|1
C|WINA|20250707|10:27:51.971002|S|1|369.58|0|1
C|WINA|20250707|10:27:51.971515|S|50|369.99|0|50
C|WINA|20250707|10:27:51.972354|S|10|370.3|0|10
C|WINA|20250707|10:27:51.972389|S|1|370.3|0|1
C|WINA|20250707|10:27:51.972440|S|1|370.3|0|1
C|WINA|20250707|10:27:51.972517|S|8|370.3|0|8
C|WINA|20250707|10:27:52.054000|S|20|371.27|0|20
C|WINA|20250707|10:27:52.054000|S|10|371.56|0|10
C|WINA|20250707|10:27:52.057035|S|100|371.68|0|100
C|WINA|20250707|11:00:45.473886|S|15|371.27|0|15
C|WINA|20250707|11:00:45.473886|S|5|371.29|0|5
C|WINA|20250707|11:13:21.641955|S|1|370.42|0|1
C|WINA|20250707|11:13:21.642246|S|19|370.42|0|19
C|WINA|20250707|11:13:21.643762|S|6|369.95|0|6
C|WINA|20250707|11:13:21.643806|S|14|369.95|0|14
C|WINA|20250707|11:44:33.817264|S|124|370.02|0|124
C|WINA|20250707|12:28:03.974389|S|20|365.98|0|20
C|WINA|20250707|12:28:03.974389|S|20|365.99|0|20
C|WINA|20250707|12:28:03.974389|S|75|366.07|0|75
C|WINA|20250707|12:28:03.974389|S|12|365.88|0|12
C|WINA|20250707|12:28:03.974389|S|9|365.98|0|9
C|WINA|20250707|12:28:03.974391|S|16|365.65|0|16
C|WINA|20250707|12:28:03.974391|S|24|365.86|0|24
C|WINA|20250707|12:28:03.974391|S|100|365.79|0|100
C|WINA|20250707|12:28:03.974391|S|24|365.82|0|24
C|WINA|20250707|12:28:14.082984|S|100|365.62|0|100
C|WINA|20250707|12:28:14.082984|S|10|365.61|0|10
C|WINA|20250707|12:28:14.082984|S|180|365.6|0|180
C|WINA|20250707|12:28:14.082984|S|10|365.66|0|10
C|WINA|20250707|12:28:14.083074|S|120|365.6|0|120
C|WINA|20250707|12:28:14.083117|S|100|365.6|0|100
C|WINA|20250707|12:28:16.101095|S|200|365.6|0|200
C|WINA|20250707|12:28:16.103989|S|89|365.6|0|89
C|WINA|20250707|12:28:16.104091|S|14|365.6|0|14
C|WINA|20250707|12:28:16.268384|S|3|365.6|0|3
C|WINA|20250707|12:28:16.298430|S|7|365.6|0|7
C|WINA|20250707|12:28:17.248183|S|1|365.6|0|1
C|WINA|20250707|12:42:13.825195|S|3|366.08|0|3
C|WINA|20250707|12:56:55.366015|S|24|365.19|0|24
C|WINA|20250707|12:56:55.366015|S|24|365.13|0|24
C|WINA|20250707|12:56:55.366015|S|9|365.25|0|9
C|WINA|20250707|12:56:55.366015|S|100|364.98|0|100
C|WINA|20250707|12:56:55.366015|S|20|364.96|0|20
C|WINA|20250707|12:56:55.366016|S|123|364.95|0|123
C|WINA|20250707|12:56:55.366028|S|177|364.95|0|177
C|WINA|20250707|12:56:55.366028|S|123|364.95|0|123
C|WINA|20250707|12:56:55.366233|S|1|365.33|0|1
C|WINA|20250707|12:56:55.366347|S|1|365.33|0|1
C|WINA|20250707|14:07:23.266612|S|100|370.12|0|100
C|WINA|20250707|14:07:23.266613|S|200|370.1|0|200
C|WINA|20250707|14:07:28.250258|S|24|370.27|0|24
C|WINA|20250707|14:07:28.250258|S|24|370.34|0|24
C|WINA|20250707|14:07:28.250259|S|28|370.1|0|28
C|WINA|20250707|14:07:28.250259|S|24|370.21|0|24
C|WINA|20250707|14:07:43.331833|S|10|370.17|0|10
C|WINA|20250707|14:07:43.331833|S|100|370.22|0|100
C|WINA|20250707|14:07:43.331833|S|100|370.12|0|100
C|WINA|20250707|14:07:43.331833|S|24|370.16|0|24
C|WINA|20250707|14:07:43.331834|S|72|370.1|0|72
C|WINA|20250707|14:07:43.331834|S|5|370.11|0|5
C|WINA|20250707|14:07:43.331834|S|61|370.1|0|61
C|WINA|20250707|14:07:43.331948|S|239|370.1|0|239
C|WINA|20250707|14:07:43.331981|S|100|370.1|0|100
C|WINA|20250707|14:07:43.332022|S|100|370.1|0|100
C|WINA|20250707|15:26:36.524273|S|1|366.47|0|1
C|WINA|20250707|15:57:27.886301|S|100|366.71|0|100
C|WING|20250707|10:10:26.551454|S|40|327.37|0|40
C|WING|20250707|10:54:22.014781|S|50|327.41|0|50
C|WING|20250707|11:03:09.228334|S|92|329.15|0|92
C|WING|20250707|13:30:20.359839|S|25|327.39|0|25
C|WING|20250707|13:30:20.359839|S|50|327.4|0|50
C|WING|20250707|13:59:16.199134|S|10|327.67|0|10
C|WING|20250707|13:59:17.149686|S|3|327.58|0|3
C|WING|20250707|14:12:11.754097|S|4|324.76|0|4
C|WING|20250707|14:12:30.834467|S|4|324.72|0|4
C|WING|20250707|14:12:50.990992|S|4|324.61|0|4
C|WING|20250707|14:13:01.752077|S|7|324.59|0|7
C|WING|20250707|14:30:27.143678|S|100|324.4|0|100
C|WING|20250707|14:30:27.143678|S|16|324.36|0|16
C|WING|20250707|14:44:48.392921|S|3|324.06|0|3
C|WING|20250707|14:45:20.008655|S|1|324.19|0|1
C|WING|20250707|14:45:38.571708|S|3|324.15|0|3
C|WING|20250707|14:54:13.179002|S|4|324.74|0|4
C|WING|20250707|14:54:55.356119|S|5|324.66|0|5
C|WING|20250707|15:43:08.088941|S|86|325.06|0|86
C|WING|20250707|15:59:51.620553|S|1|325.42|0|1
C|WING|20250707|15:59:56.546871|S|1|325.76|0|1
C|WING|20250707|15:59:58.369546|S|13|325.6|0|13
C|WING|20250707|15:59:58.369546|S|21|325.61|0|21
C|WING|20250707|15:59:58.369546|S|18|325.6|0|18
C|WINT|20250707|09:36:54.187294|S|50|.84|0|50
C|WINT|20250707|09:36:55.214200|S|200|.84|0|200
C|WINT|20250707|09:36:55.215172|S|250|.84|0|250
C|WINT|20250707|10:02:46.150257|E|100|.798|0|100
C|WINT|20250707|10:02:46.151175|E|100|.798|0|100
C|WIT|20250707|11:22:52.226410|S|400|3.08|0|400
C|WIT|20250707|11:40:21.638091|S|16|3.08|0|16
C|WIT|20250707|12:00:29.229179|S|11|3.09|0|11
C|WIT|20250707|12:06:40.128153|S|700|3.09|0|700
C|WIT|20250707|12:06:40.741991|S|300|3.09|0|300
C|WIT|20250707|12:06:40.741992|S|600|3.09|0|600
C|WIT|20250707|12:09:48.807903|S|9|3.08|0|9
C|WIT|20250707|13:20:40.488286|S|5|3.09|0|5
C|WIT|20250707|13:30:17.556496|S|1054|3.09|0|1054
C|WIT|20250707|13:33:18.390876|S|200|3.085|0|200
C|WIT|20250707|14:55:06.641672|S|16|3.075|0|16
C|WIT|20250707|15:19:30.138118|S|200|3.08|0|200
C|WIT|20250707|15:46:33.407799|S|1729|3.085|0|1729
C|WIT|20250707|15:46:45.661229|S|600|3.085|0|600
C|WIT|20250707|15:59:00.088245|S|400|3.08|0|400
C|WIT|20250707|15:59:00.088245|S|100|3.08|0|100
C|WIT|20250707|15:59:00.088245|S|1222|3.08|0|1222
C|WIT|20250707|15:59:00.088246|S|1500|3.08|0|1500
C|WIT|20250707|15:59:00.088248|S|2095|3.08|0|2095
C|WIT|20250707|15:59:00.088249|S|1800|3.08|0|1800
C|WIT|20250707|15:59:00.088249|S|900|3.08|0|900
C|WIT|20250707|15:59:34.010850|S|25|3.09|0|25
C|WIT|20250707|15:59:34.517804|S|500|3.09|0|500
C|WIT|20250707|15:59:42.164376|S|24|3.09|0|24
C|WIT|20250707|15:59:52.191527|S|40|3.085|0|40
C|WIT|20250707|15:59:52.290376|S|36|3.085|0|36
C|WIT|20250707|15:59:52.468117|S|2|3.085|0|2
C|WIT|20250707|15:59:52.493683|S|3|3.085|0|3
C|WIT|20250707|15:59:52.494841|S|1|3.085|0|1
C|WIT|20250707|15:59:52.573411|S|11|3.085|0|11
C|WIT|20250707|15:59:52.573895|S|1|3.085|0|1
C|WIT|20250707|15:59:52.583324|S|1|3.085|0|1
C|WIT|20250707|15:59:52.602531|S|3|3.085|0|3
C|WIT|20250707|15:59:52.807864|S|31|3.085|0|31
C|WIT|20250707|15:59:52.835893|S|4|3.085|0|4
C|WIT|20250707|15:59:52.910451|S|11|3.085|0|11
C|WIT|20250707|15:59:52.928705|S|3|3.085|0|3
C|WIT|20250707|15:59:52.936998|S|1|3.085|0|1
C|WIT|20250707|15:59:53.079700|S|22|3.085|0|22
C|WIT|20250707|15:59:53.098729|S|3|3.085|0|3
C|WIT|20250707|15:59:53.115539|S|2|3.085|0|2
C|WIT|20250707|15:59:53.218025|S|16|3.085|0|16
C|WIT|20250707|15:59:53.422899|S|31|3.085|0|31
C|WIT|20250707|15:59:53.525265|S|4|3.085|0|4
C|WIT|20250707|15:59:53.820803|S|56|3.085|0|56
C|WIT|20250707|15:59:53.832161|S|2|3.085|0|2
C|WIT|20250707|15:59:53.858340|S|4|3.085|0|4
C|WIT|20250707|15:59:53.934398|S|11|3.085|0|11
C|WIT|20250707|15:59:53.969945|S|6|3.085|0|6
C|WIT|20250707|15:59:54.073014|S|15|3.085|0|15
C|WIT|20250707|15:59:54.079366|S|1|3.085|0|1
C|WIT|20250707|15:59:54.081867|S|1|3.085|0|1
C|WIT|20250707|15:59:54.095864|S|2|3.085|0|2
C|WIT|20250707|15:59:54.120138|S|2|3.085|0|2
C|WIT|20250707|15:59:54.120748|S|1|3.085|0|1
C|WIT|20250707|15:59:54.121614|S|1|3.085|0|1
C|WIT|20250707|15:59:54.138746|S|2|3.085|0|2
C|WIT|20250707|15:59:54.150529|S|2|3.085|0|2
C|WIT|20250707|15:59:54.343106|S|29|3.085|0|29
C|WIT|20250707|15:59:54.346636|S|1|3.085|0|1
C|WIT|20250707|15:59:54.436154|S|13|3.085|0|13
C|WIT|20250707|15:59:54.444974|S|1|3.085|0|1
C|WIT|20250707|15:59:54.445450|S|1|3.085|0|1
C|WIT|20250707|15:59:54.483323|S|5|3.085|0|5
C|WIT|20250707|15:59:54.648979|S|25|3.085|0|25
C|WIT|20250707|15:59:54.750907|S|16|3.085|0|16
C|WIT|20250707|15:59:54.771225|S|3|3.085|0|3
C|WIT|20250707|15:59:56.676304|S|23|3.085|0|23
C|WIT|20250707|15:59:58.925548|S|1222|3.09|0|1222
C|WIX|20250707|09:46:13.736802|S|83|163.92|0|83
C|WIX|20250707|09:48:58.620708|S|1|164.67|0|1
C|WIX|20250707|09:49:39.539830|S|1|164.64|0|1
C|WIX|20250707|10:23:17.663182|S|1|165.74|0|1
C|WIX|20250707|10:29:55.579459|S|1|165.2|0|1
C|WIX|20250707|11:11:52.271309|S|50|164.65|0|50
C|WIX|20250707|15:33:10.488834|S|62|163.05|0|62
C|WK|20250707|15:59:48.524623|S|1|68.28|0|1
C|WK|20250707|15:59:49.989635|S|1|68.275|0|1
C|WKC|20250707|13:09:18.994739|S|9|29.39|0|9
C|WKC|20250707|13:46:38.332038|S|100|29.42|0|100
C|WKC|20250707|13:53:26.264753|S|1|29.37|0|1
C|WKC|20250707|15:59:31.869547|S|100|29.29|0|100
C|WKC|20250707|15:59:42.541938|S|100|29.295|0|100
C|WKC|20250707|15:59:42.542024|S|100|29.3|0|100
C|WKC|20250707|15:59:42.598615|S|49|29.295|0|49
C|WKC|20250707|15:59:46.157602|S|100|29.295|0|100
C|WKC|20250707|15:59:46.214160|S|3|29.295|0|3
C|WKC|20250707|15:59:47.341538|S|66|29.295|0|66
C|WKC|20250707|15:59:50.003474|S|20|29.295|0|20
C|WKC|20250707|15:59:50.651815|S|1|29.295|0|1
C|WKC|20250707|15:59:52.003166|S|100|29.29|0|100
C|WKEY|20250707|12:10:20.962866|S|20|6.6|0|20
C|WKEY|20250707|12:24:00.373137|S|20|6.59|0|20
C|WKHS|20250707|10:03:04.866619|S|300|1.495|0|300
C|WKHS|20250707|10:03:43.811759|S|300|1.505|0|300
C|WKHS|20250707|10:04:05.238303|S|200|1.505|0|200
C|WKHS|20250707|10:04:26.814916|S|200|1.505|0|200
C|WKHS|20250707|10:04:44.747911|S|200|1.505|0|200
C|WKHS|20250707|10:15:53.645181|S|25|1.6|0|25
C|WKHS|20250707|10:20:14.938890|S|46|1.66|0|46
C|WKHS|20250707|10:25:18.680804|S|400|1.68|0|400
C|WKHS|20250707|10:34:16.371933|S|100|1.64|0|100
C|WKHS|20250707|10:34:16.371944|S|350|1.64|0|350
C|WKHS|20250707|10:43:50.963468|S|100|1.71|0|100
C|WKHS|20250707|10:44:04.042921|S|100|1.72|0|100
C|WKHS|20250707|10:44:55.647885|S|99|1.73|0|99
C|WKHS|20250707|10:46:38.955356|S|300|1.735|0|300
C|WKHS|20250707|11:33:56.470758|S|100|1.78|0|100
C|WKHS|20250707|11:33:56.473238|S|100|1.77|0|100
C|WKHS|20250707|11:35:06.884636|S|300|1.755|0|300
C|WKHS|20250707|11:50:30.280557|S|100|1.69|0|100
C|WKHS|20250707|11:51:15.703327|S|100|1.68|0|100
C|WKHS|20250707|11:52:32.197338|S|67|1.69|0|67
C|WKHS|20250707|11:55:43.784391|S|300|1.665|0|300
C|WKHS|20250707|12:21:04.550990|S|300|1.67|0|300
C|WKHS|20250707|12:35:51.110502|S|300|1.625|0|300
C|WKHS|20250707|13:02:47.436032|S|300|1.645|0|300
C|WKHS|20250707|13:11:49.864351|S|100|1.67|0|100
C|WKHS|20250707|13:13:04.095192|S|396|1.66|0|396
C|WKHS|20250707|13:38:52.332317|S|300|1.66|0|300
C|WKHS|20250707|14:03:31.965630|S|22|1.655|0|22
C|WKHS|20250707|14:11:02.166925|S|48|1.665|0|48
C|WKHS|20250707|14:26:03.873420|S|10|1.66|0|10
C|WKHS|20250707|14:26:08.184404|S|360|1.65|0|360
C|WKHS|20250707|14:48:33.165146|S|48|1.67|0|48
C|WKHS|20250707|14:58:34.841290|S|100|1.67|0|100
C|WKHS|20250707|15:34:24.076896|S|400|1.72|0|400
C|WKHS|20250707|15:40:32.380590|S|200|1.76|0|200
C|WKHS|20250707|15:47:16.619248|S|100|1.915|0|100
C|WKHS|20250707|15:47:25.677061|S|9|1.93|0|9
C|WKHS|20250707|15:49:32.959518|S|100|1.96|0|100
C|WKHS|20250707|15:49:44.641469|S|100|1.96|0|100
C|WKHS|20250707|15:50:22.447240|S|100|1.83|0|100
C|WKHS|20250707|15:51:02.194708|S|32|1.785|0|32
C|WKHS|20250707|15:51:02.194715|S|68|1.785|0|68
C|WKHS|20250707|15:51:02.194961|S|68|1.785|0|68
C|WKHS|20250707|15:51:02.195079|S|45|1.785|0|45
C|WKHS|20250707|15:51:02.837516|S|200|1.785|0|200
C|WKHS|20250707|15:51:03.577408|S|100|1.81|0|100
C|WKHS|20250707|15:51:04.803096|S|64|1.815|0|64
C|WKHS|20250707|15:51:04.803103|S|36|1.815|0|36
C|WKHS|20250707|15:52:02.420489|S|100|1.79|0|100
C|WKHS|20250707|15:52:02.420560|S|100|1.79|0|100
C|WKHS|20250707|15:52:02.514784|S|32|1.79|0|32
C|WKHS|20250707|15:52:02.514796|S|32|1.79|0|32
C|WKHS|20250707|15:52:02.514796|S|32|1.79|0|32
C|WKHS|20250707|15:52:02.514802|S|100|1.79|0|100
C|WKHS|20250707|15:52:04.488711|S|100|1.79|0|100
C|WKHS|20250707|15:52:50.048959|S|54|1.815|0|54
C|WKHS|20250707|15:56:26.422313|S|100|1.745|0|100
C|WKHS|20250707|15:57:23.080194|S|400|1.73|0|400
C|WKHS|20250707|15:57:27.730759|S|39|1.74|0|39
C|WKHS|20250707|15:57:59.257517|S|100|1.75|0|100
C|WKHS|20250707|15:58:51.031560|S|3|1.755|0|3
C|WKHS|20250707|15:59:17.811312|S|100|1.755|0|100
C|WKHS|20250707|15:59:17.812083|S|100|1.755|0|100
C|WKHS|20250707|15:59:50.500132|S|44|1.75|0|44
C|WKSP|20250707|11:09:54.950991|S|2|3.7|0|2
C|WKSP|20250707|12:01:08.616176|S|100|3.655|0|100
C|WKSP|20250707|14:43:39.602255|S|145|3.99|0|145
C|WKSP|20250707|15:42:16.471565|S|183|3.89|0|183
C|WKSP|20250707|15:54:16.675518|S|100|3.7|0|100
C|WLDN|20250707|09:36:54.948888|S|1|71.01|0|1
C|WLDN|20250707|09:53:20.754878|S|1|72.43|0|1
C|WLDN|20250707|11:06:52.378896|S|100|72.485|0|100
C|WLDN|20250707|11:40:22.737808|S|14|72.52|0|14
C|WLDN|20250707|12:38:48.883798|S|37|71.77|0|37
C|WLDN|20250707|13:26:54.429219|S|16|72.41|0|16
C|WLDN|20250707|13:26:54.429258|S|16|72.41|0|16
C|WLDN|20250707|13:30:13.638102|S|2|72.62|0|2
C|WLDN|20250707|13:36:48.944835|S|2|72.22|0|2
C|WLDN|20250707|13:37:38.630588|S|1|72.28|0|1
C|WLDN|20250707|13:37:38.630588|S|1|72.28|0|1
C|WLDN|20250707|13:37:38.630589|S|1|72.28|0|1
C|WLDN|20250707|13:42:12.902589|S|1|72.47|0|1
C|WLDN|20250707|13:43:06.380408|S|16|72.29|0|16
C|WLDN|20250707|13:46:07.347512|S|16|72.29|0|16
C|WLDN|20250707|13:46:51.391831|S|2|72.29|0|2
C|WLDN|20250707|13:46:58.746972|S|16|72.29|0|16
C|WLDN|20250707|13:47:00.024471|S|16|72.28|0|16
C|WLDN|20250707|14:10:30.974852|S|1|73.02|0|1
C|WLDN|20250707|14:34:58.037633|S|1|72.86|0|1
C|WLDN|20250707|14:35:39.036191|S|1|72.86|0|1
C|WLDN|20250707|15:16:08.139142|S|16|72.68|0|16
C|WLDN|20250707|15:47:21.245360|S|100|72.685|0|100
C|WLFC|20250707|09:33:54.486364|S|2|137.96|0|2
C|WLFC|20250707|09:33:54.486440|S|2|137.96|0|2
C|WLFC|20250707|09:33:54.486501|S|2|137.96|0|2
C|WLFC|20250707|09:33:54.486559|S|2|137.96|0|2
C|WLFC|20250707|09:33:54.486630|S|2|137.96|0|2
C|WLFC|20250707|09:34:09.202635|S|12|136.3|0|12
C|WLFC|20250707|09:39:21.812200|S|1|138.53|0|1
C|WLFC|20250707|09:39:40.305681|S|100|138.61|0|100
C|WLFC|20250707|09:39:40.305709|S|67|138.61|0|67
C|WLFC|20250707|09:40:36.458918|S|159|139|0|159
C|WLFC|20250707|09:41:48.127079|S|50|138.95|0|50
C|WLFC|20250707|09:44:03.177941|S|1|140.05|0|1
C|WLFC|20250707|09:45:34.343304|S|26|140.02|0|26
C|WLFC|20250707|11:08:42.107522|S|2|139.14|0|2
C|WLFC|20250707|11:08:42.107584|S|2|139.32|0|2
C|WLFC|20250707|11:08:42.107658|S|2|139.32|0|2
C|WLFC|20250707|11:08:42.107719|S|2|139.32|0|2
C|WLFC|20250707|11:08:42.107778|S|2|139.32|0|2
C|WLFC|20250707|11:08:42.107833|S|2|139.32|0|2
C|WLFC|20250707|12:20:07.478213|S|15|137.89|0|15
C|WLFC|20250707|12:20:07.478213|S|24|137.89|0|24
C|WLFC|20250707|12:22:02.807035|S|50|136.99|0|50
C|WLFC|20250707|13:10:28.732754|S|15|138.4|0|15
C|WLFC|20250707|13:10:28.732803|S|285|138.4|0|285
C|WLFC|20250707|13:10:28.732803|S|15|138.4|0|15
C|WLFC|20250707|14:21:07.608960|S|12|137.59|0|12
C|WLFC|20250707|15:21:38.378154|S|3|136.62|0|3
C|WLFC|20250707|15:53:38.123212|S|10|136.52|0|10
C|WLGS|20250707|09:48:35.478358|S|400|.04|0|400
C|WLK|20250707|09:56:59.019965|S|100|81.02|0|100
C|WLK|20250707|10:10:58.585765|S|100|80.915|0|100
C|WLK|20250707|10:25:27.672111|S|83|80.63|0|83
C|WLK|20250707|10:25:27.672658|S|17|80.63|0|17
C|WLK|20250707|10:33:29.145229|S|94|80.055|0|94
C|WLK|20250707|11:13:19.228923|S|100|80.08|0|100
C|WLK|20250707|12:20:00.745140|S|50|79.2|0|50
C|WLK|20250707|13:26:50.599497|S|3|78.42|0|3
C|WLK|20250707|13:41:57.576125|S|12|78.2|0|12
C|WLK|20250707|13:41:57.576125|S|100|78.19|0|100
C|WLK|20250707|14:19:29.349188|S|50|77.94|0|50
C|WLK|20250707|14:58:21.769360|S|50|78.92|0|50
C|WLK|20250707|14:58:21.769360|S|50|78.92|0|50
C|WLK|20250707|15:06:08.042046|S|4|78.72|0|4
C|WLK|20250707|15:06:08.042060|S|96|78.72|0|96
C|WLK|20250707|15:18:24.788829|S|100|79.025|0|100
C|WLK|20250707|15:21:04.651111|S|100|79.02|0|100
C|WLK|20250707|15:29:29.718982|S|64|78.57|0|64
C|WLK|20250707|15:29:29.718982|S|50|78.57|0|50
C|WLK|20250707|15:33:26.187637|S|1|78.3|0|1
C|WLK|20250707|15:38:11.067509|S|1|78.26|0|1
C|WLK|20250707|15:47:01.070903|S|71|78.275|0|71
C|WLK|20250707|15:47:01.070903|S|100|78.28|0|100
C|WLK|20250707|15:51:43.206148|S|100|78.37|0|100
C|WLK|20250707|15:51:49.899557|S|157|78.41|0|157
C|WLK|20250707|15:53:51.876217|S|1|78.48|0|1
C|WLK|20250707|15:55:01.815372|S|1|78.51|0|1
C|WLK|20250707|15:55:32.254240|S|4|78.52|0|4
C|WLK|20250707|15:57:03.357843|S|100|78.6|0|100
C|WLK|20250707|15:59:07.647820|S|4|78.71|0|4
C|WLK|20250707|15:59:25.272787|S|100|78.77|0|100
C|WLY|20250707|10:17:34.295151|S|100|42.985|0|100
C|WLY|20250707|10:32:59.817301|S|3|43.04|0|3
C|WLY|20250707|10:32:59.817313|S|3|43.04|0|3
C|WLY|20250707|10:32:59.817437|S|3|43.03|0|3
C|WLY|20250707|10:53:10.424824|S|42|43|0|42
C|WLY|20250707|10:53:10.425997|S|50|43|0|50
C|WLY|20250707|10:53:10.427825|S|100|43|0|100
C|WLY|20250707|11:07:32.025358|S|2|42.91|0|2
C|WLY|20250707|15:35:38.269598|S|50|41.87|0|50
C|WLY|20250707|15:39:41.254734|S|2|41.91|0|2
C|WLY|20250707|15:43:55.123067|S|2|41.86|0|2
C|WLY|20250707|15:43:55.123067|S|1|41.86|0|1
C|WLY|20250707|15:46:59.984695|S|1|41.85|0|1
C|WLY|20250707|15:57:19.577984|S|30|41.97|0|30
C|WLY|20250707|15:59:32.156443|S|61|42|0|61
C|WLY|20250707|15:59:44.161453|S|59|41.97|0|59
C|WM|20250707|09:30:01.832249|S|100|227.01|0|100
C|WM|20250707|09:30:25.697610|S|34|227.04|0|34
C|WM|20250707|09:34:09.288274|S|17|226.77|0|17
C|WM|20250707|09:34:09.288446|S|33|226.77|0|33
C|WM|20250707|09:34:09.289141|S|7|226.77|0|7
C|WM|20250707|09:39:55.212905|S|4|226.98|0|4
C|WM|20250707|09:44:55.740306|S|3|226.78|0|3
C|WM|20250707|09:48:23.656986|S|8|227.24|0|8
C|WM|20250707|09:49:43.624659|S|8|227.24|0|8
C|WM|20250707|09:51:34.507010|S|7|227.48|0|7
C|WM|20250707|10:04:18.137507|S|38|226.7|0|38
C|WM|20250707|10:04:18.137536|S|38|226.7|0|38
C|WM|20250707|10:04:18.137588|S|24|226.7|0|24
C|WM|20250707|10:04:59.700367|S|38|226.6|0|38
C|WM|20250707|10:06:55.782791|S|5|226.84|0|5
C|WM|20250707|10:09:05.160634|S|100|227.17|0|100
C|WM|20250707|10:10:55.721563|S|5|227.3|0|5
C|WM|20250707|10:12:24.675255|S|5|227.53|0|5
C|WM|20250707|10:23:40.152881|S|100|227.17|0|100
C|WM|20250707|10:23:40.152891|S|85|227.2|0|85
C|WM|20250707|10:23:40.153450|S|57|227.2|0|57
C|WM|20250707|10:24:30.574201|S|4|227.36|0|4
C|WM|20250707|10:24:55.570240|S|5|227.58|0|5
C|WM|20250707|10:29:55.881566|S|3|227.79|0|3
C|WM|20250707|10:31:11.795823|S|38|227.48|0|38
C|WM|20250707|10:31:11.795842|S|38|227.48|0|38
C|WM|20250707|10:35:41.845438|S|100|227.4|0|100
C|WM|20250707|10:36:21.854215|S|70|227.44|0|70
C|WM|20250707|10:36:21.854216|S|70|227.44|0|70
C|WM|20250707|10:36:21.854234|S|76|227.44|0|76
C|WM|20250707|10:36:21.854271|S|70|227.44|0|70
C|WM|20250707|10:36:21.854302|S|14|227.44|0|14
C|WM|20250707|10:44:55.732458|S|1|226.47|0|1
C|WM|20250707|10:53:34.219832|S|100|226.65|0|100
C|WM|20250707|11:00:00.221496|S|100|227.09|0|100
C|WM|20250707|11:04:10.917677|S|56|226.9|0|56
C|WM|20250707|11:23:30.035891|S|38|226.54|0|38
C|WM|20250707|11:23:30.035923|S|38|226.54|0|38
C|WM|20250707|11:26:36.355994|S|2|226.84|0|2
C|WM|20250707|11:26:36.356034|S|1|226.84|0|1
C|WM|20250707|11:34:54.403258|S|50|226.79|0|50
C|WM|20250707|11:47:19.050532|S|100|226.24|0|100
C|WM|20250707|12:09:56.029872|S|100|226.13|0|100
C|WM|20250707|12:28:50.868731|S|40|226.07|0|40
C|WM|20250707|12:31:41.044177|S|32|226.09|0|32
C|WM|20250707|12:39:43.742071|S|87|226.19|0|87
C|WM|20250707|13:05:28.761724|S|3|225.73|0|3
C|WM|20250707|13:05:38.098840|S|3|225.7|0|3
C|WM|20250707|13:06:16.830839|S|3|225.76|0|3
C|WM|20250707|13:15:44.213694|S|1|226.26|0|1
C|WM|20250707|13:32:30.658482|S|100|226.15|0|100
C|WM|20250707|13:49:40.657553|S|1|226.14|0|1
C|WM|20250707|14:59:23.830888|S|1|226.62|0|1
C|WM|20250707|15:00:52.266904|S|100|226.54|0|100
C|WM|20250707|15:00:52.266904|S|47|226.57|0|47
C|WM|20250707|15:07:52.991115|S|100|226.1|0|100
C|WM|20250707|15:11:54.742965|S|25|226.13|0|25
C|WM|20250707|15:32:23.705255|S|20|226.26|0|20
C|WM|20250707|15:33:40.089181|S|5|226.28|0|5
C|WM|20250707|15:39:26.573382|S|50|226.27|0|50
C|WM|20250707|15:39:26.573393|S|50|226.27|0|50
C|WM|20250707|15:50:15.558281|S|50|226.51|0|50
C|WM|20250707|15:50:15.558323|S|50|226.51|0|50
C|WM|20250707|15:54:12.067608|S|38|226.65|0|38
C|WM|20250707|15:54:12.067678|S|38|226.65|0|38
C|WM|20250707|15:54:12.067738|S|24|226.65|0|24
C|WM|20250707|15:57:16.014016|S|50|226.82|0|50
C|WM|20250707|15:57:16.265526|S|50|226.82|0|50
C|WM|20250707|15:57:16.515930|S|50|226.82|0|50
C|WM|20250707|15:57:36.180890|S|100|226.74|0|100
C|WM|20250707|15:59:07.374916|S|40|226.78|0|40
C|WM|20250707|15:59:49.613433|S|50|226.95|0|50
C|WM|20250707|15:59:49.613434|S|50|226.97|0|50
C|WM|20250707|15:59:49.613434|S|50|226.95|0|50
C|WM|20250707|15:59:49.614776|S|36|226.97|0|36
C|WMB|20250707|09:30:36.200241|S|100|58.43|0|100
C|WMB|20250707|09:30:36.200252|S|88|58.43|0|88
C|WMB|20250707|09:30:36.200326|S|12|58.43|0|12
C|WMB|20250707|09:35:35.112092|S|100|58.63|0|100
C|WMB|20250707|09:36:46.356482|S|87|58.72|0|87
C|WMB|20250707|09:39:44.032111|S|100|59.025|0|100
C|WMB|20250707|09:40:04.840884|S|50|59.03|0|50
C|WMB|20250707|09:42:49.663406|S|1|58.76|0|1
C|WMB|20250707|09:42:55.134921|S|2|58.76|0|2
C|WMB|20250707|09:44:55.420800|S|11|58.84|0|11
C|WMB|20250707|09:45:03.854955|S|88|58.885|0|88
C|WMB|20250707|09:47:54.478742|S|100|59|0|100
C|WMB|20250707|09:47:54.478750|S|88|59|0|88
C|WMB|20250707|09:47:54.478804|S|12|59|0|12
C|WMB|20250707|09:58:14.914664|S|69|58.815|0|69
C|WMB|20250707|09:58:18.063521|S|78|58.8|0|78
C|WMB|20250707|09:58:18.373276|S|84|58.8|0|84
C|WMB|20250707|09:59:20.661735|S|100|58.785|0|100
C|WMB|20250707|10:14:36.930320|S|88|58.515|0|88
C|WMB|20250707|10:14:36.930406|S|12|58.515|0|12
C|WMB|20250707|10:19:58.664169|S|100|58.595|0|100
C|WMB|20250707|10:26:19.972758|S|88|58.67|0|88
C|WMB|20250707|10:26:19.972774|S|100|58.67|0|100
C|WMB|20250707|10:28:12.457295|S|100|58.695|0|100
C|WMB|20250707|10:56:05.549015|S|88|58.775|0|88
C|WMB|20250707|10:56:05.549030|S|12|58.775|0|12
C|WMB|20250707|11:31:38.278057|S|100|58.77|0|100
C|WMB|20250707|11:58:19.041330|S|109|58.685|0|109
C|WMB|20250707|12:19:42.226143|S|50|58.54|0|50
C|WMB|20250707|13:00:13.028680|S|100|58.52|0|100
C|WMB|20250707|15:13:42.402373|S|88|58.34|0|88
C|WMB|20250707|15:22:17.170111|S|70|58.33|0|70
C|WMB|20250707|15:24:13.859704|S|100|58.41|0|100
C|WMB|20250707|15:28:12.031162|S|27|58.325|0|27
C|WMB|20250707|15:41:01.720877|S|88|58.45|0|88
C|WMB|20250707|15:43:44.550186|S|3|58.37|0|3
C|WMB|20250707|15:49:43.231433|S|100|58.51|0|100
C|WMB|20250707|15:49:58.786391|S|100|58.5|0|100
C|WMB|20250707|15:50:19.056638|S|115|58.41|0|115
C|WMB|20250707|15:52:46.876592|S|88|58.51|0|88
C|WMB|20250707|15:52:46.876701|S|88|58.51|0|88
C|WMB|20250707|15:52:46.876712|S|124|58.51|0|124
C|WMB|20250707|15:59:15.015523|S|1|58.505|0|1
C|WMB|20250707|15:59:25.569158|S|150|58.51|0|150
C|WMB|20250707|15:59:49.579771|S|100|58.48|0|100
C|WMB|20250707|15:59:49.579771|S|100|58.47|0|100
C|WMG|20250707|09:58:17.632354|S|1|29.44|0|1
C|WMG|20250707|10:13:58.544209|S|20|29.575|0|20
C|WMG|20250707|10:28:21.598498|S|78|29.57|0|78
C|WMG|20250707|11:04:09.582946|S|42|29.45|0|42
C|WMG|20250707|11:05:16.324378|S|42|29.43|0|42
C|WMG|20250707|11:23:11.887753|S|101|29.47|0|101
C|WMG|20250707|11:49:04.143559|S|21|29.4|0|21
C|WMG|20250707|12:19:28.037445|S|100|29.47|0|100
C|WMG|20250707|12:36:07.201120|S|100|29.37|0|100
C|WMG|20250707|13:29:01.038490|S|50|29.32|0|50
C|WMG|20250707|14:12:24.073702|S|100|29.395|0|100
C|WMG|20250707|15:00:34.273222|S|100|29.54|0|100
C|WMG|20250707|15:03:15.014065|S|30|29.565|0|30
C|WMG|20250707|15:19:45.611148|S|58|29.54|0|58
C|WMG|20250707|15:40:13.609594|S|100|29.395|0|100
C|WMG|20250707|15:47:37.888563|S|100|29.43|0|100
C|WMG|20250707|15:51:28.872182|S|100|29.425|0|100
C|WMG|20250707|15:52:44.553948|S|45|29.44|0|45
C|WMG|20250707|15:53:00.038900|S|100|29.455|0|100
C|WMG|20250707|15:57:11.684577|S|100|29.41|0|100
C|WMG|20250707|15:57:38.317270|S|50|29.39|0|50
C|WMG|20250707|15:58:44.038965|S|100|29.395|0|100
C|WMK|20250707|11:33:03.879495|S|12|75.24|0|12
C|WMK|20250707|14:33:41.613700|S|3|75.32|0|3
C|WMK|20250707|14:34:39.791444|S|3|75.36|0|3
C|WMK|20250707|14:34:55.213714|S|3|75.35|0|3
C|WMK|20250707|14:36:41.885359|S|5|75.39|0|5
C|WMK|20250707|15:37:08.884010|S|100|74.99|0|100
C|WMK|20250707|15:37:33.596916|S|16|74.98|0|16
C|WMS|20250707|09:34:04.089504|S|2|117.5|0|2
C|WMS|20250707|09:34:26.170778|S|1|117.49|0|1
C|WMS|20250707|09:34:43.651906|S|1|117.56|0|1
C|WMS|20250707|09:34:47.492357|S|1|117.65|0|1
C|WMS|20250707|09:38:38.824590|S|133|117.18|0|133
C|WMS|20250707|09:39:11.591920|S|50|117.64|0|50
C|WMS|20250707|09:39:11.591921|S|50|117.65|0|50
C|WMS|20250707|09:39:11.591921|S|133|117.65|0|133
C|WMS|20250707|09:39:11.591931|S|50|117.65|0|50
C|WMS|20250707|09:47:02.986245|S|11|117.7|0|11
C|WMS|20250707|10:04:51.904769|S|50|117.97|0|50
C|WMS|20250707|10:04:51.904769|S|29|117.98|0|29
C|WMS|20250707|10:04:51.904805|S|1|117.98|0|1
C|WMS|20250707|10:04:51.904805|S|171|117.98|0|171
C|WMS|20250707|10:05:18.776850|S|50|118.13|0|50
C|WMS|20250707|10:05:18.776850|S|50|118.12|0|50
C|WMS|20250707|10:05:18.776921|S|50|118.13|0|50
C|WMS|20250707|10:06:40.053676|S|100|118.33|0|100
C|WMS|20250707|10:09:03.016696|S|100|118.6|0|100
C|WMS|20250707|10:09:03.016732|S|100|118.61|0|100
C|WMS|20250707|10:14:42.423529|S|50|118.59|0|50
C|WMS|20250707|10:14:42.423530|S|30|118.6|0|30
C|WMS|20250707|10:14:54.921252|S|75|118.62|0|75
C|WMS|20250707|10:29:54.629817|S|22|117.61|0|22
C|WMS|20250707|10:42:03.621009|S|200|117.26|0|200
C|WMS|20250707|10:43:48.064707|S|100|117.29|0|100
C|WMS|20250707|10:54:54.092970|S|49|116.96|0|49
C|WMS|20250707|10:56:01.347890|S|200|117.01|0|200
C|WMS|20250707|11:06:22.290464|S|50|116.77|0|50
C|WMS|20250707|11:06:22.290464|S|50|116.76|0|50
C|WMS|20250707|11:06:22.290776|S|50|116.77|0|50
C|WMS|20250707|11:06:55.884156|S|9|116.69|0|9
C|WMS|20250707|11:07:55.365479|S|9|116.72|0|9
C|WMS|20250707|12:00:16.547104|S|2|115.65|0|2
C|WMS|20250707|12:01:06.722377|S|198|115.65|0|198
C|WMS|20250707|12:01:59.373171|S|50|116.08|0|50
C|WMS|20250707|12:01:59.373171|S|50|116.07|0|50
C|WMS|20250707|12:02:01.418270|S|1|116.04|0|1
C|WMS|20250707|12:02:09.708143|S|1|116.04|0|1
C|WMS|20250707|12:02:09.708143|S|4|116.04|0|4
C|WMS|20250707|12:02:37.476752|S|48|116.08|0|48
C|WMS|20250707|12:02:45.682019|S|3|116.1|0|3
C|WMS|20250707|12:04:35.378246|S|40|116.01|0|40
C|WMS|20250707|12:07:33.156613|S|100|116.13|0|100
C|WMS|20250707|12:13:54.905373|S|38|115.77|0|38
C|WMS|20250707|12:14:53.246877|S|38|115.79|0|38
C|WMS|20250707|12:14:53.727186|S|20|115.79|0|20
C|WMS|20250707|12:20:39.456661|S|50|115.13|0|50
C|WMS|20250707|12:20:39.456661|S|125|115.14|0|125
C|WMS|20250707|12:20:39.456763|S|475|115.14|0|475
C|WMS|20250707|12:23:15.920026|S|100|115.08|0|100
C|WMS|20250707|12:24:53.882739|S|1|115.34|0|1
C|WMS|20250707|12:26:54.923807|S|17|115.48|0|17
C|WMS|20250707|12:26:54.923877|S|83|115.48|0|83
C|WMS|20250707|12:54:39.648893|S|200|115.56|0|200
C|WMS|20250707|12:58:47.225566|S|1|115.46|0|1
C|WMS|20250707|12:59:18.537892|S|1|115.46|0|1
C|WMS|20250707|12:59:24.150016|S|2|115.42|0|2
C|WMS|20250707|12:59:40.895409|S|100|115.38|0|100
C|WMS|20250707|12:59:40.895501|S|500|115.38|0|500
C|WMS|20250707|13:00:10.085613|S|1|115.56|0|1
C|WMS|20250707|13:00:13.052771|S|9|115.57|0|9
C|WMS|20250707|13:00:13.428266|S|91|115.57|0|91
C|WMS|20250707|13:18:40.279708|S|100|115.94|0|100
C|WMS|20250707|13:28:26.619784|S|2|115.96|0|2
C|WMS|20250707|13:28:26.620125|S|1|115.98|0|1
C|WMS|20250707|13:28:26.670339|S|74|116|0|74
C|WMS|20250707|13:28:26.670339|S|126|116.01|0|126
C|WMS|20250707|13:28:26.670636|S|74|116.01|0|74
C|WMS|20250707|13:30:18.538133|S|100|116.32|0|100
C|WMS|20250707|13:54:58.058299|S|4|115.83|0|4
C|WMS|20250707|14:08:26.051872|S|8|115.79|0|8
C|WMS|20250707|14:08:26.051917|S|8|115.81|0|8
C|WMS|20250707|14:08:26.051991|S|8|115.81|0|8
C|WMS|20250707|14:08:26.052049|S|8|115.81|0|8
C|WMS|20250707|15:00:09.675212|S|50|116.22|0|50
C|WMS|20250707|15:09:48.561533|S|92|115.89|0|92
C|WMS|20250707|15:42:32.536606|S|25|115.84|0|25
C|WMS|20250707|15:42:32.536606|S|100|115.84|0|100
C|WMS|20250707|15:50:36.867954|S|49|115.67|0|49
C|WMS|20250707|15:51:40.010787|S|100|115.68|0|100
C|WMS|20250707|15:59:30.802840|S|50|115.71|0|50
C|WMS|20250707|15:59:30.802841|S|50|115.7|0|50
C|WMS|20250707|15:59:30.802841|S|90|115.7|0|90
C|WMT|20250707|09:30:26.311366|S|100|98.26|0|100
C|WMT|20250707|09:31:08.380460|S|100|98.435|0|100
C|WMT|20250707|09:36:26.704925|S|100|97.84|0|100
C|WMT|20250707|09:38:54.623060|S|100|98.03|0|100
C|WMT|20250707|09:40:21.293621|S|100|97.94|0|100
C|WMT|20250707|09:40:30.355002|S|125|97.93|0|125
C|WMT|20250707|09:40:30.355017|S|75|97.93|0|75
C|WMT|20250707|09:40:35.287137|S|125|98.005|0|125
C|WMT|20250707|09:40:35.287194|S|75|98.005|0|75
C|WMT|20250707|09:42:44.581474|S|92|97.96|0|92
C|WMT|20250707|09:42:44.581474|S|8|97.96|0|8
C|WMT|20250707|09:44:03.676933|S|150|97.9|0|150
C|WMT|20250707|09:44:04.108793|S|100|97.9|0|100
C|WMT|20250707|09:51:01.748151|S|150|98.01|0|150
C|WMT|20250707|09:56:21.561530|S|2|98.015|0|2
C|WMT|20250707|09:58:06.806717|S|10|98.04|0|10
C|WMT|20250707|10:03:55.901273|S|100|97.84|0|100
C|WMT|20250707|10:06:54.546188|S|100|97.745|0|100
C|WMT|20250707|10:08:31.544764|S|50|97.8|0|50
C|WMT|20250707|10:22:09.938906|S|100|97.88|0|100
C|WMT|20250707|10:27:00.917968|S|12|98.105|0|12
C|WMT|20250707|10:27:11.084055|S|100|98.13|0|100
C|WMT|20250707|10:31:32.378111|S|12|98.2|0|12
C|WMT|20250707|10:31:32.378131|S|8|98.2|0|8
C|WMT|20250707|10:31:32.378132|S|8|98.2|0|8
C|WMT|20250707|10:31:32.378132|S|18|98.2|0|18
C|WMT|20250707|10:46:39.798329|S|125|98.08|0|125
C|WMT|20250707|10:46:39.798346|S|75|98.08|0|75
C|WMT|20250707|10:54:26.243381|S|100|97.93|0|100
C|WMT|20250707|10:58:08.522645|S|54|98|0|54
C|WMT|20250707|10:58:32.897484|S|100|98.045|0|100
C|WMT|20250707|11:01:26.810578|S|100|98.085|0|100
C|WMT|20250707|11:02:36.894650|S|100|98.09|0|100
C|WMT|20250707|11:04:09.083284|S|100|98|0|100
C|WMT|20250707|11:04:14.480972|S|150|98.05|0|150
C|WMT|20250707|11:06:26.587058|S|9|98.11|0|9
C|WMT|20250707|11:20:24.555434|S|100|98.115|0|100
C|WMT|20250707|11:25:25.449600|S|100|98.095|0|100
C|WMT|20250707|11:26:39.597096|S|100|98.095|0|100
C|WMT|20250707|11:29:29.712885|S|100|98.125|0|100
C|WMT|20250707|11:33:22.211952|S|13|98.24|0|13
C|WMT|20250707|11:38:15.281600|S|30|98.205|0|30
C|WMT|20250707|11:38:15.281660|S|70|98.205|0|70
C|WMT|20250707|11:39:19.547499|S|38|98.195|0|38
C|WMT|20250707|11:40:22.890443|S|800|98.19|0|800
C|WMT|20250707|11:41:14.528188|S|100|98.195|0|100
C|WMT|20250707|11:47:11.501937|S|100|98.035|0|100
C|WMT|20250707|11:49:48.910535|S|100|98.075|0|100
C|WMT|20250707|11:59:44.587903|S|100|97.995|0|100
C|WMT|20250707|12:09:57.628337|S|6|98.19|0|6
C|WMT|20250707|12:09:57.628384|S|94|98.19|0|94
C|WMT|20250707|12:19:28.041652|S|13|98.16|0|13
C|WMT|20250707|12:26:04.781840|S|24|98.04|0|24
C|WMT|20250707|12:26:04.781956|S|26|98.04|0|26
C|WMT|20250707|12:26:04.782123|S|8|98.04|0|8
C|WMT|20250707|12:26:04.782280|S|17|98.04|0|17
C|WMT|20250707|12:26:04.782302|S|22|98.04|0|22
C|WMT|20250707|12:26:04.782322|S|3|98.04|0|3
C|WMT|20250707|12:27:58.118808|S|8|98.16|0|8
C|WMT|20250707|12:27:58.118947|S|13|98.16|0|13
C|WMT|20250707|12:27:58.119159|S|11|98.16|0|11
C|WMT|20250707|12:27:58.119184|S|68|98.16|0|68
C|WMT|20250707|12:31:00.905384|S|15|98.22|0|15
C|WMT|20250707|12:31:00.905482|S|85|98.22|0|85
C|WMT|20250707|12:35:15.401344|S|100|98.315|0|100
C|WMT|20250707|12:40:41.164076|S|100|98.34|0|100
C|WMT|20250707|12:40:43.649420|S|100|98.34|0|100
C|WMT|20250707|12:52:02.247368|S|2|98.5|0|2
C|WMT|20250707|12:52:02.247382|S|1|98.5|0|1
C|WMT|20250707|12:52:07.157526|S|2|98.5|0|2
C|WMT|20250707|13:08:02.045656|S|100|98.67|0|100
C|WMT|20250707|13:13:38.098668|S|100|98.93|0|100
C|WMT|20250707|13:13:49.960186|S|100|98.93|0|100
C|WMT|20250707|13:14:23.228289|S|22|98.94|0|22
C|WMT|20250707|13:15:39.237187|S|435|98.96|0|435
C|WMT|20250707|13:15:39.237455|S|341|98.96|0|341
C|WMT|20250707|13:16:49.245641|S|150|98.97|0|150
C|WMT|20250707|13:16:49.245719|S|50|98.97|0|50
C|WMT|20250707|13:19:12.763070|S|32|99.035|0|32
C|WMT|20250707|13:26:22.472798|S|100|98.895|0|100
C|WMT|20250707|13:30:07.598211|S|100|98.9|0|100
C|WMT|20250707|13:30:11.159713|S|125|98.93|0|125
C|WMT|20250707|13:30:11.159849|S|75|98.93|0|75
C|WMT|20250707|13:37:52.856741|S|200|98.82|0|200
C|WMT|20250707|13:44:06.357381|S|76|98.86|0|76
C|WMT|20250707|13:44:22.406792|S|3|98.82|0|3
C|WMT|20250707|13:44:22.406881|S|97|98.82|0|97
C|WMT|20250707|13:58:54.523383|S|2|98.91|0|2
C|WMT|20250707|13:58:54.523383|S|2|98.91|0|2
C|WMT|20250707|13:58:54.523384|S|2|98.91|0|2
C|WMT|20250707|13:59:03.907355|S|100|98.9|0|100
C|WMT|20250707|14:01:01.505222|S|7|98.98|0|7
C|WMT|20250707|14:04:33.502074|S|69|99.075|0|69
C|WMT|20250707|14:04:42.665893|S|149|99.09|0|149
C|WMT|20250707|14:04:44.504923|S|10|99.1|0|10
C|WMT|20250707|14:04:51.120528|S|94|99.1|0|94
C|WMT|20250707|14:04:51.120548|S|40|99.1|0|40
C|WMT|20250707|14:04:51.120555|S|16|99.1|0|16
C|WMT|20250707|14:04:51.120623|S|50|99.1|0|50
C|WMT|20250707|14:04:51.121165|S|100|99.09|0|100
C|WMT|20250707|14:05:05.854013|S|64|99.12|0|64
C|WMT|20250707|14:05:45.252999|S|125|99.075|0|125
C|WMT|20250707|14:06:34.728190|S|100|99|0|100
C|WMT|20250707|14:07:01.973576|S|300|99.02|0|300
C|WMT|20250707|14:20:31.726140|S|6|98.9|0|6
C|WMT|20250707|14:20:31.726551|S|27|98.9|0|27
C|WMT|20250707|14:25:54.953554|S|100|99.01|0|100
C|WMT|20250707|14:41:50.378751|S|100|98.975|0|100
C|WMT|20250707|15:04:08.317299|S|6|99.12|0|6
C|WMT|20250707|15:12:29.130858|S|20|99.11|0|20
C|WMT|20250707|15:16:32.797738|S|100|99.145|0|100
C|WMT|20250707|15:16:48.624310|S|26|99.14|0|26
C|WMT|20250707|15:25:35.783332|S|6|99.07|0|6
C|WMT|20250707|15:26:29.148892|S|100|99.065|0|100
C|WMT|20250707|15:35:52.872147|S|200|98.955|0|200
C|WMT|20250707|15:42:57.362223|S|1|99.01|0|1
C|WMT|20250707|15:43:47.553449|S|39|99.08|0|39
C|WMT|20250707|15:44:13.206132|S|5|99.03|0|5
C|WMT|20250707|15:46:34.869582|S|1|99|0|1
C|WMT|20250707|15:50:02.063710|S|150|99.07|0|150
C|WMT|20250707|15:50:03.049167|S|100|99.075|0|100
C|WMT|20250707|15:50:03.049215|S|49|99.075|0|49
C|WMT|20250707|15:50:45.436008|S|20|99.12|0|20
C|WMT|20250707|15:50:45.436118|S|8|99.12|0|8
C|WMT|20250707|15:50:45.436636|S|8|99.12|0|8
C|WMT|20250707|15:50:45.438436|S|8|99.12|0|8
C|WMT|20250707|15:50:45.438562|S|8|99.12|0|8
C|WMT|20250707|15:50:45.438904|S|11|99.12|0|11
C|WMT|20250707|15:50:45.438978|S|10|99.12|0|10
C|WMT|20250707|15:50:46.640807|S|275|99.12|0|275
C|WMT|20250707|15:50:47.533842|S|1652|99.12|0|1652
C|WMT|20250707|15:51:12.639727|S|50|99.11|0|50
C|WMT|20250707|15:51:21.054745|S|100|99.06|0|100
C|WMT|20250707|15:53:35.085611|S|46|99.12|0|46
C|WMT|20250707|15:54:21.703447|S|80|99.12|0|80
C|WMT|20250707|15:54:40.191498|S|8|99.13|0|8
C|WMT|20250707|15:55:33.239927|S|100|99.16|0|100
C|WMT|20250707|15:56:09.543977|S|100|99.175|0|100
C|WMT|20250707|15:57:04.480949|S|100|99.19|0|100
C|WMT|20250707|15:57:16.622808|S|6|99.17|0|6
C|WMT|20250707|15:58:22.059368|S|100|99.21|0|100
C|WMT|20250707|15:58:22.059450|S|12|99.21|0|12
C|WMT|20250707|15:58:25.463088|S|3|99.22|0|3
C|WMT|20250707|15:58:27.175235|S|100|99.22|0|100
C|WMT|20250707|15:58:50.294928|S|100|99.27|0|100
C|WMT|20250707|15:58:58.058410|S|13|99.315|0|13
C|WMT|20250707|15:59:08.452716|S|100|99.31|0|100
C|WMT|20250707|15:59:08.559518|S|100|99.3|0|100
C|WMT|20250707|15:59:10.738238|S|81|99.31|0|81
C|WMT|20250707|15:59:12.398813|S|21|99.31|0|21
C|WMT|20250707|15:59:19.714347|S|100|99.27|0|100
C|WMT|20250707|15:59:21.741435|S|100|99.27|0|100
C|WMT|20250707|15:59:29.556158|S|100|99.27|0|100
C|WMT|20250707|15:59:29.557241|S|100|99.26|0|100
C|WMT|20250707|15:59:40.060340|S|6|99.275|0|6
C|WMT|20250707|15:59:40.060399|S|125|99.275|0|125
C|WMT|20250707|15:59:40.060470|S|125|99.275|0|125
C|WMT|20250707|15:59:41.558744|S|100|99.28|0|100
C|WMT|20250707|15:59:42.504083|S|2|99.275|0|2
C|WMT|20250707|15:59:46.128623|S|13|99.28|0|13
C|WMT|20250707|15:59:47.289277|S|13|99.285|0|13
C|WMT|20250707|15:59:47.310410|S|1|99.285|0|1
C|WMT|20250707|15:59:47.491907|S|28|99.285|0|28
C|WMT|20250707|15:59:47.820138|S|51|99.29|0|51
C|WMT|20250707|15:59:50.006845|S|5|99.32|0|5
C|WMT|20250707|15:59:50.840310|S|34|99.295|0|34
C|WMT|20250707|15:59:50.970785|S|62|99.295|0|62
C|WMT|20250707|15:59:51.012108|S|43|99.295|0|43
C|WMT|20250707|15:59:51.048262|S|100|99.295|0|100
C|WMT|20250707|15:59:51.048883|S|100|99.295|0|100
C|WMT|20250707|15:59:51.049060|S|61|99.295|0|61
C|WMT|20250707|15:59:51.059311|S|61|99.295|0|61
C|WMT|20250707|15:59:51.082657|S|44|99.295|0|44
C|WMT|20250707|15:59:51.619603|S|100|99.29|0|100
C|WMT|20250707|15:59:52.942406|S|100|99.3|0|100
C|WMT|20250707|15:59:54.157735|S|44|99.31|0|44
C|WMT|20250707|15:59:54.456606|S|53|99.315|0|53
C|WMT|20250707|15:59:54.565731|S|200|99.315|0|200
C|WMT|20250707|15:59:54.625571|S|100|99.315|0|100
C|WMT|20250707|15:59:54.657677|S|200|99.315|0|200
C|WMT|20250707|15:59:55.024444|S|2|99.31|0|2
C|WMT|20250707|15:59:55.378992|S|73|99.315|0|73
C|WMT|20250707|15:59:58.642156|S|38|99.34|0|38
C|WNC|20250707|11:42:32.840935|S|63|11.285|0|63
C|WNC|20250707|11:42:32.841381|S|37|11.285|0|37
C|WNC|20250707|11:42:32.841381|S|26|11.27|0|26
C|WNC|20250707|11:42:32.841433|S|7|11.27|0|7
C|WNC|20250707|11:42:32.841442|S|10|11.27|0|10
C|WNC|20250707|11:42:32.841567|S|20|11.27|0|20
C|WNC|20250707|13:02:30.333998|S|75|11.3|0|75
C|WNC|20250707|13:02:30.334096|S|35|11.3|0|35
C|WNC|20250707|14:03:53.533328|S|3|11.24|0|3
C|WNC|20250707|14:16:04.524843|S|4|11.25|0|4
C|WNC|20250707|14:16:04.524843|S|21|11.25|0|21
C|WNC|20250707|14:16:21.413896|S|3|11.25|0|3
C|WNC|20250707|14:16:23.109533|S|21|11.25|0|21
C|WNC|20250707|14:16:23.109533|S|51|11.25|0|51
C|WNC|20250707|14:16:23.109533|S|36|11.25|0|36
C|WNC|20250707|14:17:50.613723|S|57|11.24|0|57
C|WNC|20250707|14:17:50.613723|S|41|11.24|0|41
C|WNC|20250707|14:17:50.613723|S|30|11.24|0|30
C|WNC|20250707|14:17:50.613723|S|57|11.24|0|57
C|WNC|20250707|14:30:54.278248|S|100|11.2|0|100
C|WNC|20250707|15:21:01.137651|S|7|11.29|0|7
C|WNC|20250707|15:21:09.024606|S|4|11.29|0|4
C|WNC|20250707|15:29:51.558819|S|85|11.27|0|85
C|WNC|20250707|15:29:51.558820|S|100|11.27|0|100
C|WNC|20250707|15:35:37.716513|S|4|11.28|0|4
C|WNC|20250707|15:35:37.716513|S|8|11.28|0|8
C|WNC|20250707|15:35:37.716530|S|11|11.28|0|11
C|WNC|20250707|15:35:38.002102|S|45|11.28|0|45
C|WNC|20250707|15:35:38.002112|S|40|11.28|0|40
C|WNC|20250707|15:35:38.002112|S|5|11.28|0|5
C|WNC|20250707|15:35:38.002355|S|5|11.28|0|5
C|WNC|20250707|15:35:38.002355|S|6|11.28|0|6
C|WNC|20250707|15:35:45.221466|S|11|11.28|0|11
C|WNC|20250707|15:35:45.221497|S|45|11.28|0|45
C|WNC|20250707|15:35:45.221614|S|2|11.28|0|2
C|WNC|20250707|15:41:43.237685|S|93|11.29|0|93
C|WNC|20250707|15:41:43.237685|S|89|11.29|0|89
C|WNC|20250707|15:51:18.984167|S|5|11.29|0|5
C|WNC|20250707|15:52:26.287273|S|100|11.29|0|100
C|WNC|20250707|15:52:26.287273|S|34|11.29|0|34
C|WNC|20250707|15:52:26.287273|S|100|11.29|0|100
C|WNC|20250707|15:52:26.287274|S|11|11.29|0|11
C|WNC|20250707|15:52:26.287274|S|26|11.29|0|26
C|WNC|20250707|15:52:26.287300|S|31|11.29|0|31
C|WNC|20250707|15:52:26.287412|S|28|11.29|0|28
C|WNC|20250707|15:52:26.287412|S|18|11.29|0|18
C|WNC|20250707|15:55:29.076028|S|100|11.3|0|100
C|WNC|20250707|15:56:15.469330|S|86|11.3|0|86
C|WNC|20250707|15:56:15.469330|S|14|11.3|0|14
C|WNC|20250707|15:56:50.287519|S|14|11.3|0|14
C|WNC|20250707|15:56:50.287519|S|100|11.3|0|100
C|WNC|20250707|15:56:50.287520|S|8|11.3|0|8
C|WNC|20250707|15:56:50.287718|S|22|11.3|0|22
C|WNC|20250707|15:56:50.287718|S|100|11.3|0|100
C|WNC|20250707|15:56:50.287772|S|100|11.3|0|100
C|WNC|20250707|15:56:50.287802|S|100|11.3|0|100
C|WNC|20250707|15:56:50.289975|S|58|11.28|0|58
C|WNC|20250707|15:56:50.289975|S|22|11.28|0|22
C|WNC|20250707|15:56:50.290101|S|41|11.28|0|41
C|WNC|20250707|15:56:58.800381|S|8|11.28|0|8
C|WNC|20250707|15:56:58.800391|S|27|11.28|0|27
C|WNC|20250707|15:59:23.455487|S|200|11.285|0|200
C|WNC|20250707|15:59:24.747953|S|100|11.29|0|100
C|WNC|20250707|15:59:44.745912|S|33|11.275|0|33
C|WNS|20250707|09:32:05.559465|S|100|74.71|0|100
C|WNS|20250707|09:35:55.548824|S|49|74.62|0|49
C|WNS|20250707|09:36:16.551473|S|100|74.57|0|100
C|WNS|20250707|09:36:16.551527|S|100|74.57|0|100
C|WNS|20250707|09:36:16.551537|S|100|74.57|0|100
C|WNS|20250707|09:36:16.551596|S|100|74.57|0|100
C|WNS|20250707|09:36:16.551773|S|100|74.57|0|100
C|WNS|20250707|09:36:16.551838|S|72|74.57|0|72
C|WNS|20250707|09:36:16.551876|S|28|74.57|0|28
C|WNS|20250707|09:36:16.551876|S|72|74.57|0|72
C|WNS|20250707|09:36:16.551885|S|72|74.57|0|72
C|WNS|20250707|09:36:16.551885|S|28|74.57|0|28
C|WNS|20250707|09:36:16.552104|S|28|74.57|0|28
C|WNS|20250707|09:36:16.552104|S|28|74.57|0|28
C|WNS|20250707|09:37:26.604864|S|62|74.67|0|62
C|WNS|20250707|09:37:36.870076|S|2|74.63|0|2
C|WNS|20250707|09:38:03.478596|S|2|74.58|0|2
C|WNS|20250707|09:38:10.877103|S|100|74.63|0|100
C|WNS|20250707|09:41:15.081306|S|8|74.61|0|8
C|WNS|20250707|09:42:23.865701|S|58|74.62|0|58
C|WNS|20250707|09:42:29.343887|S|62|74.61|0|62
C|WNS|20250707|09:42:52.256308|S|61|74.62|0|61
C|WNS|20250707|09:43:27.663429|S|62|74.61|0|62
C|WNS|20250707|09:44:05.553844|S|62|74.67|0|62
C|WNS|20250707|09:45:02.346445|S|62|74.64|0|62
C|WNS|20250707|09:47:35.513877|S|100|74.65|0|100
C|WNS|20250707|09:47:35.513877|S|200|74.65|0|200
C|WNS|20250707|09:47:36.254457|S|100|74.65|0|100
C|WNS|20250707|09:47:36.254467|S|31|74.65|0|31
C|WNS|20250707|09:48:21.303704|S|3|74.67|0|3
C|WNS|20250707|09:50:45.173819|S|100|74.65|0|100
C|WNS|20250707|09:50:45.173819|S|100|74.65|0|100
C|WNS|20250707|09:55:41.212581|S|2|74.62|0|2
C|WNS|20250707|09:58:21.455598|S|56|74.64|0|56
C|WNS|20250707|10:00:03.134144|S|6|74.65|0|6
C|WNS|20250707|10:03:26.244903|S|4|74.65|0|4
C|WNS|20250707|10:03:37.576664|S|7|74.65|0|7
C|WNS|20250707|10:07:53.267599|S|100|74.64|0|100
C|WNS|20250707|10:07:55.166554|S|100|74.64|0|100
C|WNS|20250707|10:08:33.786296|S|200|74.64|0|200
C|WNS|20250707|10:09:00.760645|S|300|74.64|0|300
C|WNS|20250707|10:09:00.760928|S|100|74.64|0|100
C|WNS|20250707|10:09:25.814174|S|12|74.645|0|12
C|WNS|20250707|10:09:25.814230|S|88|74.645|0|88
C|WNS|20250707|10:14:57.893938|S|100|74.75|0|100
C|WNS|20250707|10:14:59.897036|S|100|74.75|0|100
C|WNS|20250707|10:20:58.834780|S|66|74.68|0|66
C|WNS|20250707|10:28:15.853274|S|2|74.67|0|2
C|WNS|20250707|10:36:23.100696|S|300|74.68|0|300
C|WNS|20250707|10:36:23.100740|S|200|74.68|0|200
C|WNS|20250707|10:42:32.181851|S|200|74.65|0|200
C|WNS|20250707|10:42:32.181951|S|290|74.65|0|290
C|WNS|20250707|10:42:32.181951|S|10|74.65|0|10
C|WNS|20250707|10:42:32.182752|S|300|74.65|0|300
C|WNS|20250707|10:42:32.182800|S|192|74.65|0|192
C|WNS|20250707|10:42:51.459512|S|1|74.66|0|1
C|WNS|20250707|10:42:56.009540|S|200|74.66|0|200
C|WNS|20250707|10:42:56.009574|S|299|74.66|0|299
C|WNS|20250707|10:48:06.486348|S|70|74.68|0|70
C|WNS|20250707|10:53:11.156674|S|2|74.66|0|2
C|WNS|20250707|10:55:22.217860|S|100|74.67|0|100
C|WNS|20250707|10:55:31.274706|S|1|74.67|0|1
C|WNS|20250707|10:55:36.863452|S|300|74.67|0|300
C|WNS|20250707|10:55:36.863547|S|99|74.67|0|99
C|WNS|20250707|10:55:36.863547|S|100|74.67|0|100
C|WNS|20250707|10:56:33.011756|S|1|74.66|0|1
C|WNS|20250707|10:58:00.168522|S|4|74.665|0|4
C|WNS|20250707|10:59:55.231565|S|300|74.67|0|300
C|WNS|20250707|10:59:55.231586|S|300|74.67|0|300
C|WNS|20250707|11:00:56.066833|S|5|74.675|0|5
C|WNS|20250707|11:00:58.027604|S|1|74.67|0|1
C|WNS|20250707|11:03:25.021732|S|300|74.67|0|300
C|WNS|20250707|11:05:21.825315|S|1|74.68|0|1
C|WNS|20250707|11:06:42.748844|S|80|74.67|0|80
C|WNS|20250707|11:07:40.916480|S|400|74.67|0|400
C|WNS|20250707|11:09:31.241179|S|30|74.67|0|30
C|WNS|20250707|11:09:36.141278|S|41|74.67|0|41
C|WNS|20250707|11:09:42.123629|S|27|74.67|0|27
C|WNS|20250707|11:10:41.506085|S|1000|74.665|0|1000
C|WNS|20250707|11:11:07.947368|S|300|74.67|0|300
C|WNS|20250707|11:11:07.949443|S|40|74.66|0|40
C|WNS|20250707|11:11:07.949898|S|2|74.67|0|2
C|WNS|20250707|11:11:07.949899|S|298|74.67|0|298
C|WNS|20250707|11:11:07.949951|S|300|74.67|0|300
C|WNS|20250707|11:11:07.950859|S|12|74.67|0|12
C|WNS|20250707|11:12:35.741368|S|4|74.67|0|4
C|WNS|20250707|11:12:49.019108|S|300|74.67|0|300
C|WNS|20250707|11:12:49.019408|S|300|74.67|0|300
C|WNS|20250707|11:12:49.019460|S|196|74.67|0|196
C|WNS|20250707|11:13:00.572027|S|543|74.67|0|543
C|WNS|20250707|11:13:06.884950|S|397|74.67|0|397
C|WNS|20250707|11:13:07.973510|S|60|74.67|0|60
C|WNS|20250707|11:14:42.070325|S|300|74.67|0|300
C|WNS|20250707|11:16:00.527395|S|160|74.675|0|160
C|WNS|20250707|11:16:00.527396|S|440|74.67|0|440
C|WNS|20250707|11:16:43.933552|S|93|74.67|0|93
C|WNS|20250707|11:16:43.933552|S|207|74.67|0|207
C|WNS|20250707|11:16:43.933584|S|300|74.67|0|300
C|WNS|20250707|11:16:43.934286|S|7|74.67|0|7
C|WNS|20250707|11:16:43.934286|S|293|74.67|0|293
C|WNS|20250707|11:16:43.934302|S|200|74.67|0|200
C|WNS|20250707|11:16:43.934381|S|100|74.67|0|100
C|WNS|20250707|11:16:43.934483|S|300|74.67|0|300
C|WNS|20250707|11:16:50.243591|S|300|74.675|0|300
C|WNS|20250707|11:16:50.243616|S|131|74.675|0|131
C|WNS|20250707|11:16:50.243617|S|169|74.67|0|169
C|WNS|20250707|11:16:50.243629|S|100|74.67|0|100
C|WNS|20250707|11:16:50.471817|S|176|74.67|0|176
C|WNS|20250707|11:16:50.471817|S|124|74.67|0|124
C|WNS|20250707|11:16:50.471877|S|300|74.67|0|300
C|WNS|20250707|11:16:50.471905|S|100|74.67|0|100
C|WNS|20250707|11:16:50.472723|S|300|74.67|0|300
C|WNS|20250707|11:16:50.472755|S|300|74.67|0|300
C|WNS|20250707|11:16:50.472780|S|300|74.67|0|300
C|WNS|20250707|11:17:13.839944|S|200|74.68|0|200
C|WNS|20250707|11:17:13.841759|S|300|74.68|0|300
C|WNS|20250707|11:17:13.841792|S|217|74.68|0|217
C|WNS|20250707|11:18:12.199559|S|8|74.68|0|8
C|WNS|20250707|11:18:12.200490|S|300|74.68|0|300
C|WNS|20250707|11:18:12.200500|S|300|74.68|0|300
C|WNS|20250707|11:18:12.200582|S|200|74.68|0|200
C|WNS|20250707|11:18:18.487535|S|100|74.685|0|100
C|WNS|20250707|11:18:26.592414|S|200|74.685|0|200
C|WNS|20250707|11:18:50.028595|S|976|74.67|0|976
C|WNS|20250707|11:18:50.028595|S|524|74.67|0|524
C|WNS|20250707|11:19:04.339114|S|300|74.68|0|300
C|WNS|20250707|11:19:04.339169|S|200|74.68|0|200
C|WNS|20250707|11:19:20.028184|S|100|74.67|0|100
C|WNS|20250707|11:19:20.028238|S|300|74.67|0|300
C|WNS|20250707|11:19:20.028275|S|300|74.67|0|300
C|WNS|20250707|11:19:20.029053|S|300|74.67|0|300
C|WNS|20250707|11:19:20.029074|S|300|74.67|0|300
C|WNS|20250707|11:19:20.029136|S|300|74.67|0|300
C|WNS|20250707|11:19:20.029167|S|300|74.67|0|300
C|WNS|20250707|11:19:20.029206|S|300|74.67|0|300
C|WNS|20250707|11:19:25.149676|S|16|74.675|0|16
C|WNS|20250707|11:19:25.149677|S|84|74.675|0|84
C|WNS|20250707|11:19:25.149748|S|300|74.675|0|300
C|WNS|20250707|11:19:27.258429|S|300|74.675|0|300
C|WNS|20250707|11:20:44.262309|S|200|74.68|0|200
C|WNS|20250707|11:21:35.439651|S|200|74.7|0|200
C|WNS|20250707|11:21:50.390253|S|100|74.7|0|100
C|WNS|20250707|11:22:28.665846|S|100|74.695|0|100
C|WNS|20250707|11:22:33.117548|S|200|74.695|0|200
C|WNS|20250707|11:22:33.117719|S|100|74.695|0|100
C|WNS|20250707|11:25:28.726872|S|100|74.68|0|100
C|WNS|20250707|11:25:41.850172|S|100|74.69|0|100
C|WNS|20250707|11:28:00.835601|S|300|74.69|0|300
C|WNS|20250707|11:28:25.722037|S|45|74.69|0|45
C|WNS|20250707|11:29:12.875674|S|14|74.69|0|14
C|WNS|20250707|11:29:12.875862|S|78|74.69|0|78
C|WNS|20250707|11:29:12.875862|S|22|74.69|0|22
C|WNS|20250707|11:29:34.940587|S|300|74.68|0|300
C|WNS|20250707|11:29:39.757932|S|200|74.68|0|200
C|WNS|20250707|11:29:39.757962|S|66|74.68|0|66
C|WNS|20250707|11:29:39.757962|S|100|74.68|0|100
C|WNS|20250707|11:29:39.757962|S|134|74.68|0|134
C|WNS|20250707|11:29:39.757968|S|200|74.68|0|200
C|WNS|20250707|11:29:39.758188|S|100|74.68|0|100
C|WNS|20250707|11:30:58.049829|S|1|74.69|0|1
C|WNS|20250707|11:31:23.837044|S|299|74.69|0|299
C|WNS|20250707|11:31:51.246449|S|1|74.7|0|1
C|WNS|20250707|11:31:52.468389|S|199|74.7|0|199
C|WNS|20250707|11:33:53.964203|S|300|74.69|0|300
C|WNS|20250707|11:33:53.964222|S|300|74.69|0|300
C|WNS|20250707|11:33:53.965090|S|300|74.69|0|300
C|WNS|20250707|11:34:21.930797|S|198|74.69|0|198
C|WNS|20250707|11:34:21.930797|S|2|74.695|0|2
C|WNS|20250707|11:34:21.930797|S|100|74.69|0|100
C|WNS|20250707|11:34:54.429667|S|98|74.69|0|98
C|WNS|20250707|11:34:54.429667|S|202|74.69|0|202
C|WNS|20250707|11:34:54.429705|S|300|74.69|0|300
C|WNS|20250707|11:34:54.430534|S|75|74.69|0|75
C|WNS|20250707|11:34:54.430534|S|225|74.69|0|225
C|WNS|20250707|11:34:54.430561|S|275|74.69|0|275
C|WNS|20250707|11:34:54.430561|S|25|74.69|0|25
C|WNS|20250707|11:34:54.430590|S|100|74.69|0|100
C|WNS|20250707|11:34:54.431171|S|275|74.69|0|275
C|WNS|20250707|11:35:03.566485|S|198|74.69|0|198
C|WNS|20250707|11:35:23.646871|S|300|74.69|0|300
C|WNS|20250707|11:36:05.863238|S|200|74.69|0|200
C|WNS|20250707|11:36:05.863238|S|100|74.69|0|100
C|WNS|20250707|11:36:05.863253|S|200|74.69|0|200
C|WNS|20250707|11:36:05.864164|S|100|74.69|0|100
C|WNS|20250707|11:36:05.864164|S|200|74.69|0|200
C|WNS|20250707|11:36:05.864202|S|300|74.69|0|300
C|WNS|20250707|11:36:05.864240|S|300|74.69|0|300
C|WNS|20250707|11:36:58.079623|S|300|74.69|0|300
C|WNS|20250707|11:37:12.674687|S|15|74.69|0|15
C|WNS|20250707|11:37:12.674688|S|285|74.69|0|285
C|WNS|20250707|11:37:12.674733|S|100|74.69|0|100
C|WNS|20250707|11:37:12.674760|S|115|74.69|0|115
C|WNS|20250707|11:37:12.674760|S|185|74.69|0|185
C|WNS|20250707|11:37:12.676122|S|300|74.69|0|300
C|WNS|20250707|11:37:12.676202|S|100|74.69|0|100
C|WNS|20250707|11:38:37.402804|S|215|74.69|0|215
C|WNS|20250707|11:38:37.402804|S|85|74.69|0|85
C|WNS|20250707|11:38:37.402852|S|200|74.69|0|200
C|WNS|20250707|11:39:06.707629|S|300|74.695|0|300
C|WNS|20250707|11:39:30.979627|S|85|74.69|0|85
C|WNS|20250707|11:39:30.979627|S|215|74.69|0|215
C|WNS|20250707|11:39:30.979648|S|300|74.69|0|300
C|WNS|20250707|11:39:30.979711|S|30|74.69|0|30
C|WNS|20250707|11:39:30.979711|S|270|74.69|0|270
C|WNS|20250707|11:41:27.254144|S|300|74.69|0|300
C|WNS|20250707|11:41:27.254206|S|29|74.69|0|29
C|WNS|20250707|11:41:27.254206|S|71|74.69|0|71
C|WNS|20250707|11:42:25.978629|S|100|74.69|0|100
C|WNS|20250707|11:42:25.979948|S|200|74.69|0|200
C|WNS|20250707|11:43:36.920945|S|300|74.69|0|300
C|WNS|20250707|11:43:36.920972|S|100|74.69|0|100
C|WNS|20250707|11:43:53.300841|S|62|74.7|0|62
C|WNS|20250707|11:44:11.920898|S|100|74.7|0|100
C|WNS|20250707|11:44:31.051698|S|100|74.7|0|100
C|WNS|20250707|11:44:31.986455|S|100|74.69|0|100
C|WNS|20250707|11:45:04.815449|S|300|74.7|0|300
C|WNS|20250707|11:45:04.815480|S|200|74.7|0|200
C|WNS|20250707|11:45:04.815480|S|100|74.7|0|100
C|WNS|20250707|11:45:04.815501|S|300|74.7|0|300
C|WNS|20250707|11:45:04.816333|S|100|74.7|0|100
C|WNS|20250707|11:45:04.816334|S|2|74.7|0|2
C|WNS|20250707|11:45:55.922627|S|5|74.7|0|5
C|WNS|20250707|11:45:58.022121|S|1|74.7|0|1
C|WNS|20250707|11:46:08.973947|S|1|74.7|0|1
C|WNS|20250707|11:46:11.386846|S|63|74.7|0|63
C|WNS|20250707|11:46:11.386941|S|202|74.7|0|202
C|WNS|20250707|11:46:53.210060|S|62|74.71|0|62
C|WNS|20250707|11:47:35.960607|S|142|74.71|0|142
C|WNS|20250707|11:47:35.961411|S|58|74.71|0|58
C|WNS|20250707|11:51:15.115535|S|200|74.72|0|200
C|WNS|20250707|12:18:14.328248|S|1|74.75|0|1
C|WNS|20250707|12:18:21.861403|S|28|74.75|0|28
C|WNS|20250707|12:19:34.718387|S|231|74.74|0|231
C|WNS|20250707|12:19:54.561317|S|5|74.745|0|5
C|WNS|20250707|12:20:14.057749|S|100|74.745|0|100
C|WNS|20250707|12:20:14.057750|S|100|74.745|0|100
C|WNS|20250707|12:20:22.908682|S|100|74.74|0|100
C|WNS|20250707|12:20:22.908688|S|100|74.74|0|100
C|WNS|20250707|12:20:23.507493|S|300|74.74|0|300
C|WNS|20250707|12:20:23.508089|S|162|74.74|0|162
C|WNS|20250707|12:21:00.219778|S|100|74.74|0|100
C|WNS|20250707|12:21:00.219784|S|100|74.74|0|100
C|WNS|20250707|12:21:00.330402|S|200|74.74|0|200
C|WNS|20250707|12:21:00.958581|S|100|74.74|0|100
C|WNS|20250707|12:21:05.813195|S|100|74.74|0|100
C|WNS|20250707|12:21:05.813202|S|100|74.74|0|100
C|WNS|20250707|12:21:11.117395|S|100|74.74|0|100
C|WNS|20250707|12:21:11.117410|S|100|74.74|0|100
C|WNS|20250707|12:21:16.193949|S|46|74.74|0|46
C|WNS|20250707|12:21:22.737498|S|99|74.75|0|99
C|WNS|20250707|12:21:25.942431|S|33|74.75|0|33
C|WNS|20250707|12:21:37.134512|S|100|74.75|0|100
C|WNS|20250707|12:21:37.134980|S|30|74.75|0|30
C|WNS|20250707|12:21:46.918361|S|100|74.75|0|100
C|WNS|20250707|12:21:46.922514|S|34|74.75|0|34
C|WNS|20250707|12:22:39.527271|S|100|74.75|0|100
C|WNS|20250707|12:22:39.527282|S|80|74.75|0|80
C|WNS|20250707|12:22:41.188498|S|2|74.75|0|2
C|WNS|20250707|12:22:44.506900|S|300|74.74|0|300
C|WNS|20250707|12:23:10.179726|S|200|74.74|0|200
C|WNS|20250707|12:23:10.179727|S|100|74.74|0|100
C|WNS|20250707|12:23:28.939890|S|100|74.74|0|100
C|WNS|20250707|12:23:28.939901|S|100|74.74|0|100
C|WNS|20250707|12:23:28.940645|S|200|74.74|0|200
C|WNS|20250707|12:23:28.940646|S|100|74.74|0|100
C|WNS|20250707|12:23:36.526344|S|100|74.74|0|100
C|WNS|20250707|12:23:36.526353|S|100|74.74|0|100
C|WNS|20250707|12:24:11.572518|S|100|74.74|0|100
C|WNS|20250707|12:24:11.572526|S|100|74.74|0|100
C|WNS|20250707|12:24:11.574485|S|148|74.74|0|148
C|WNS|20250707|12:24:11.574486|S|152|74.74|0|152
C|WNS|20250707|12:24:14.847587|S|2|74.74|0|2
C|WNS|20250707|12:24:16.363282|S|300|74.74|0|300
C|WNS|20250707|12:24:16.363315|S|100|74.74|0|100
C|WNS|20250707|12:24:16.722731|S|154|74.74|0|154
C|WNS|20250707|12:24:16.722731|S|146|74.74|0|146
C|WNS|20250707|12:24:46.362515|S|100|74.74|0|100
C|WNS|20250707|12:24:46.362584|S|81|74.74|0|81
C|WNS|20250707|12:24:56.707118|S|100|74.74|0|100
C|WNS|20250707|12:25:01.666847|S|1|74.75|0|1
C|WNS|20250707|12:25:15.053256|S|19|74.74|0|19
C|WNS|20250707|12:25:15.053257|S|281|74.74|0|281
C|WNS|20250707|12:25:37.498815|S|70|74.745|0|70
C|WNS|20250707|12:25:37.671342|S|4|74.745|0|4
C|WNS|20250707|12:26:11.149786|S|1|74.75|0|1
C|WNS|20250707|12:26:16.139101|S|1|74.75|0|1
C|WNS|20250707|12:26:27.938855|S|10|74.745|0|10
C|WNS|20250707|12:27:01.442403|S|2|74.75|0|2
C|WNS|20250707|12:27:10.416259|S|68|74.745|0|68
C|WNS|20250707|12:28:34.542086|S|300|74.745|0|300
C|WNS|20250707|12:28:34.543102|S|19|74.74|0|19
C|WNS|20250707|12:28:34.543103|S|281|74.74|0|281
C|WNS|20250707|12:28:34.543135|S|300|74.74|0|300
C|WNS|20250707|12:28:34.543483|S|300|74.74|0|300
C|WNS|20250707|12:28:34.543545|S|181|74.74|0|181
C|WNS|20250707|12:28:34.543545|S|119|74.74|0|119
C|WNS|20250707|12:28:34.543678|S|104|74.74|0|104
C|WNS|20250707|12:28:34.543679|S|196|74.74|0|196
C|WNS|20250707|12:28:34.543733|S|300|74.74|0|300
C|WNS|20250707|12:28:46.222981|S|300|74.74|0|300
C|WNS|20250707|12:28:48.720237|S|300|74.74|0|300
C|WNS|20250707|12:28:52.392339|S|300|74.74|0|300
C|WNS|20250707|12:29:32.656838|S|300|74.745|0|300
C|WNS|20250707|12:30:17.955661|S|1|74.75|0|1
C|WNS|20250707|12:30:17.956430|S|4|74.74|0|4
C|WNS|20250707|12:31:01.198234|S|2|74.75|0|2
C|WNS|20250707|12:33:49.882890|S|2|74.75|0|2
C|WNS|20250707|12:34:20.098618|S|2|74.75|0|2
C|WNS|20250707|12:34:20.148144|S|6|74.74|0|6
C|WNS|20250707|12:35:15.208526|S|4|74.74|0|4
C|WNS|20250707|12:35:43.746735|S|5|74.74|0|5
C|WNS|20250707|12:36:00.703855|S|98|74.75|0|98
C|WNS|20250707|12:36:00.703855|S|2|74.75|0|2
C|WNS|20250707|12:37:47.374666|S|1|74.75|0|1
C|WNS|20250707|12:37:47.374666|S|224|74.75|0|224
C|WNS|20250707|12:38:13.392847|S|7|74.75|0|7
C|WNS|20250707|12:38:44.702888|S|93|74.75|0|93
C|WNS|20250707|12:38:52.317441|S|6|74.74|0|6
C|WNS|20250707|12:40:01.847188|S|10|74.74|0|10
C|WNS|20250707|12:40:03.541965|S|1|74.74|0|1
C|WNS|20250707|12:44:31.248750|S|1|74.75|0|1
C|WNS|20250707|12:47:32.059287|S|7|74.75|0|7
C|WNS|20250707|12:47:32.059287|S|93|74.75|0|93
C|WNS|20250707|12:48:22.817930|S|1|74.74|0|1
C|WNS|20250707|12:49:25.373572|S|6|74.74|0|6
C|WNS|20250707|12:49:56.641570|S|7|74.74|0|7
C|WNS|20250707|12:50:00.855097|S|31|74.74|0|31
C|WNS|20250707|12:50:15.941547|S|6|74.74|0|6
C|WNS|20250707|12:50:25.335651|S|6|74.74|0|6
C|WNS|20250707|12:50:27.522632|S|40|74.74|0|40
C|WNS|20250707|12:50:27.522633|S|85|74.74|0|85
C|WNS|20250707|12:50:34.692817|S|6|74.74|0|6
C|WNS|20250707|12:50:40.712509|S|1|74.74|0|1
C|WNS|20250707|12:51:00.842797|S|8|74.74|0|8
C|WNS|20250707|12:51:00.842797|S|8|74.74|0|8
C|WNS|20250707|12:51:04.329321|S|100|74.74|0|100
C|WNS|20250707|12:51:04.329437|S|7|74.75|0|7
C|WNS|20250707|12:51:19.894661|S|100|74.75|0|100
C|WNS|20250707|12:51:19.894661|S|700|74.75|0|700
C|WNS|20250707|12:52:01.871543|S|200|74.73|0|200
C|WNS|20250707|12:52:12.271831|S|1000|74.73|0|1000
C|WNS|20250707|12:52:12.271831|S|500|74.73|0|500
C|WNS|20250707|12:53:00.840906|S|2|74.74|0|2
C|WNS|20250707|12:53:09.781856|S|69|74.73|0|69
C|WNS|20250707|12:53:50.903899|S|200|74.74|0|200
C|WNS|20250707|12:53:50.903900|S|1000|74.74|0|1000
C|WNS|20250707|12:55:32.110065|S|3|74.73|0|3
C|WNS|20250707|12:55:55.803320|S|5|74.72|0|5
C|WNS|20250707|12:56:10.274450|S|2|74.73|0|2
C|WNS|20250707|12:56:22.396481|S|2|74.73|0|2
C|WNS|20250707|12:56:43.249006|S|88|74.72|0|88
C|WNS|20250707|12:56:43.258810|S|949|74.72|0|949
C|WNS|20250707|12:56:43.258810|S|551|74.72|0|551
C|WNS|20250707|12:58:50.806757|S|1000|74.74|0|1000
C|WNS|20250707|13:00:43.081561|S|600|74.74|0|600
C|WNS|20250707|13:02:58.387580|S|300|74.72|0|300
C|WNS|20250707|13:03:41.995184|S|300|74.72|0|300
C|WNS|20250707|13:03:41.995196|S|300|74.72|0|300
C|WNS|20250707|13:03:41.995249|S|200|74.72|0|200
C|WNS|20250707|13:03:42.000070|S|25|74.72|0|25
C|WNS|20250707|13:03:42.000071|S|275|74.72|0|275
C|WNS|20250707|13:03:42.000098|S|300|74.72|0|300
C|WNS|20250707|13:03:42.000119|S|300|74.72|0|300
C|WNS|20250707|13:03:42.000727|S|300|74.72|0|300
C|WNS|20250707|13:03:42.000759|S|300|74.72|0|300
C|WNS|20250707|13:03:42.000788|S|300|74.72|0|300
C|WNS|20250707|13:03:42.000966|S|75|74.72|0|75
C|WNS|20250707|13:03:42.000966|S|225|74.72|0|225
C|WNS|20250707|13:03:42.001514|S|100|74.72|0|100
C|WNS|20250707|13:03:42.002703|S|2|74.73|0|2
C|WNS|20250707|13:04:12.032136|S|17|74.72|0|17
C|WNS|20250707|13:23:47.920107|S|2|74.78|0|2
C|WNS|20250707|13:25:30.114234|S|1000|74.75|0|1000
C|WNS|20250707|13:25:30.114234|S|1000|74.75|0|1000
C|WNS|20250707|13:29:05.534918|S|63|74.75|0|63
C|WNS|20250707|13:30:24.618428|S|4|74.765|0|4
C|WNS|20250707|13:30:49.374956|S|100|74.76|0|100
C|WNS|20250707|13:30:49.374956|S|76|74.76|0|76
C|WNS|20250707|13:30:49.374956|S|100|74.76|0|100
C|WNS|20250707|13:30:49.374956|S|24|74.765|0|24
C|WNS|20250707|13:30:49.374975|S|24|74.76|0|24
C|WNS|20250707|13:30:49.374976|S|176|74.76|0|176
C|WNS|20250707|13:30:49.409847|S|300|74.76|0|300
C|WNS|20250707|13:30:49.409866|S|200|74.76|0|200
C|WNS|20250707|13:30:49.410708|S|300|74.76|0|300
C|WNS|20250707|13:30:49.410755|S|24|74.76|0|24
C|WNS|20250707|13:31:00.793709|S|300|74.765|0|300
C|WNS|20250707|13:31:00.793719|S|300|74.765|0|300
C|WNS|20250707|13:31:09.445293|S|6|74.77|0|6
C|WNS|20250707|13:32:00.791564|S|8|74.77|0|8
C|WNS|20250707|13:32:15.594049|S|300|74.78|0|300
C|WNS|20250707|13:32:44.559699|S|100|74.78|0|100
C|WNS|20250707|13:32:44.559898|S|200|74.78|0|200
C|WNS|20250707|13:33:15.806784|S|100|74.77|0|100
C|WNS|20250707|13:35:56.906772|S|300|74.77|0|300
C|WNS|20250707|13:35:56.906786|S|200|74.77|0|200
C|WNS|20250707|13:43:06.306397|S|7|74.77|0|7
C|WNS|20250707|13:43:10.701473|S|1|74.77|0|1
C|WNS|20250707|13:43:21.110251|S|92|74.77|0|92
C|WNS|20250707|13:47:00.836854|S|4|74.76|0|4
C|WNS|20250707|13:47:04.154252|S|42|74.76|0|42
C|WNS|20250707|13:47:49.766262|S|354|74.76|0|354
C|WNS|20250707|13:47:49.766262|S|500|74.76|0|500
C|WNS|20250707|13:47:49.766262|S|200|74.76|0|200
C|WNS|20250707|13:47:49.766262|S|500|74.76|0|500
C|WNS|20250707|13:47:49.766263|S|200|74.76|0|200
C|WNS|20250707|13:47:49.766263|S|100|74.76|0|100
C|WNS|20250707|13:47:49.766372|S|10|74.76|0|10
C|WNS|20250707|13:47:49.766476|S|90|74.76|0|90
C|WNS|20250707|13:59:36.564681|S|32|74.76|0|32
C|WNS|20250707|14:10:07.447604|S|4|74.76|0|4
C|WNS|20250707|14:10:58.050069|S|1|74.76|0|1
C|WNS|20250707|14:11:05.163783|S|4|74.76|0|4
C|WNS|20250707|14:12:56.265177|S|41|74.76|0|41
C|WNS|20250707|14:13:00.795099|S|28|74.76|0|28
C|WNS|20250707|14:15:26.732324|S|10|74.77|0|10
C|WNS|20250707|14:15:31.497639|S|90|74.77|0|90
C|WNS|20250707|14:15:58.048437|S|1|74.76|0|1
C|WNS|20250707|14:16:25.372977|S|682|74.76|0|682
C|WNS|20250707|14:16:40.366457|S|34|74.77|0|34
C|WNS|20250707|14:16:42.303666|S|66|74.77|0|66
C|WNS|20250707|14:23:26.109995|S|100|74.74|0|100
C|WNS|20250707|14:24:08.286525|S|91|74.74|0|91
C|WNS|20250707|14:24:15.613544|S|100|74.75|0|100
C|WNS|20250707|14:24:16.758589|S|75|74.75|0|75
C|WNS|20250707|14:24:34.738289|S|25|74.75|0|25
C|WNS|20250707|14:24:34.738289|S|75|74.75|0|75
C|WNS|20250707|14:25:43.248620|S|100|74.75|0|100
C|WNS|20250707|14:26:08.262611|S|200|74.75|0|200
C|WNS|20250707|14:26:08.262611|S|75|74.75|0|75
C|WNS|20250707|14:26:08.262611|S|25|74.75|0|25
C|WNS|20250707|14:26:08.262715|S|300|74.75|0|300
C|WNS|20250707|14:26:08.263526|S|300|74.75|0|300
C|WNS|20250707|14:26:08.263558|S|300|74.75|0|300
C|WNS|20250707|14:26:08.264020|S|2|74.75|0|2
C|WNS|20250707|14:26:08.503665|S|77|74.75|0|77
C|WNS|20250707|14:26:08.503665|S|23|74.75|0|23
C|WNS|20250707|14:26:08.732973|S|61|74.75|0|61
C|WNS|20250707|14:26:16.540305|S|59|74.75|0|59
C|WNS|20250707|14:26:21.780568|S|100|74.75|0|100
C|WNS|20250707|14:27:04.795609|S|100|74.75|0|100
C|WNS|20250707|14:27:05.376961|S|100|74.75|0|100
C|WNS|20250707|14:28:44.969684|S|100|74.74|0|100
C|WNS|20250707|14:28:44.969750|S|300|74.74|0|300
C|WNS|20250707|14:28:44.969783|S|300|74.74|0|300
C|WNS|20250707|14:28:44.970012|S|200|74.74|0|200
C|WNS|20250707|14:28:45.746613|S|31|74.74|0|31
C|WNS|20250707|14:32:07.027662|S|5|74.74|0|5
C|WNS|20250707|14:34:57.645331|S|100|74.74|0|100
C|WNS|20250707|14:34:58.417912|S|1695|74.74|0|1695
C|WNS|20250707|14:35:06.223622|S|100|74.73|0|100
C|WNS|20250707|14:35:08.069193|S|200|74.73|0|200
C|WNS|20250707|14:35:58.044675|S|1|74.73|0|1
C|WNS|20250707|14:37:29.515613|S|100|74.73|0|100
C|WNS|20250707|14:38:01.839847|S|100|74.73|0|100
C|WNS|20250707|14:38:02.169727|S|100|74.73|0|100
C|WNS|20250707|14:38:02.550597|S|100|74.73|0|100
C|WNS|20250707|14:38:38.776118|S|99|74.73|0|99
C|WNS|20250707|14:38:38.776118|S|1|74.73|0|1
C|WNS|20250707|14:38:39.193447|S|100|74.73|0|100
C|WNS|20250707|14:38:39.884059|S|100|74.73|0|100
C|WNS|20250707|14:38:40.193004|S|100|74.73|0|100
C|WNS|20250707|14:38:40.422931|S|100|74.73|0|100
C|WNS|20250707|14:38:40.787309|S|99|74.73|0|99
C|WNS|20250707|14:38:40.787310|S|1|74.73|0|1
C|WNS|20250707|14:39:41.197351|S|87|74.73|0|87
C|WNS|20250707|14:40:01.865289|S|9|74.73|0|9
C|WNS|20250707|14:40:01.865289|S|91|74.73|0|91
C|WNS|20250707|14:40:10.141454|S|100|74.73|0|100
C|WNS|20250707|14:40:14.268182|S|100|74.73|0|100
C|WNS|20250707|14:40:15.149403|S|100|74.73|0|100
C|WNS|20250707|14:40:24.578992|S|100|74.73|0|100
C|WNS|20250707|14:40:24.889360|S|100|74.73|0|100
C|WNS|20250707|14:40:25.361159|S|100|74.73|0|100
C|WNS|20250707|14:40:27.978337|S|43|74.73|0|43
C|WNS|20250707|14:40:34.361564|S|100|74.73|0|100
C|WNS|20250707|14:40:43.818212|S|1|74.73|0|1
C|WNS|20250707|14:40:47.516162|S|100|74.73|0|100
C|WNS|20250707|14:40:47.691530|S|35|74.73|0|35
C|WNS|20250707|14:40:47.691530|S|65|74.73|0|65
C|WNS|20250707|14:40:48.577356|S|26|74.73|0|26
C|WNS|20250707|14:40:53.708766|S|24|74.73|0|24
C|WNS|20250707|14:40:58.011867|S|1|74.73|0|1
C|WNS|20250707|14:41:48.659268|S|100|74.73|0|100
C|WNS|20250707|14:42:20.205873|S|100|74.74|0|100
C|WNS|20250707|14:42:45.522305|S|100|74.74|0|100
C|WNS|20250707|14:43:00.585742|S|1|74.74|0|1
C|WNS|20250707|14:44:36.223207|S|1|74.74|0|1
C|WNS|20250707|14:44:36.223207|S|99|74.74|0|99
C|WNS|20250707|14:44:40.331472|S|16|74.74|0|16
C|WNS|20250707|14:44:56.544111|S|200|74.74|0|200
C|WNS|20250707|14:44:56.544133|S|200|74.74|0|200
C|WNS|20250707|14:44:56.545190|S|300|74.74|0|300
C|WNS|20250707|14:44:56.545216|S|106|74.74|0|106
C|WNS|20250707|14:44:56.545216|S|194|74.74|0|194
C|WNS|20250707|14:44:56.546004|S|300|74.74|0|300
C|WNS|20250707|14:44:56.546032|S|300|74.74|0|300
C|WNS|20250707|14:44:56.546136|S|96|74.74|0|96
C|WNS|20250707|14:47:26.040647|S|62|74.74|0|62
C|WNS|20250707|14:47:41.118186|S|51|74.74|0|51
C|WNS|20250707|14:50:12.093700|S|29|74.75|0|29
C|WNS|20250707|14:51:35.975223|S|1234|74.75|0|1234
C|WNS|20250707|14:51:35.975223|S|500|74.755|0|500
C|WNS|20250707|14:51:35.975223|S|666|74.755|0|666
C|WNS|20250707|14:52:20.155367|S|11|74.76|0|11
C|WNS|20250707|14:59:12.197775|S|82|74.74|0|82
C|WNS|20250707|14:59:12.197775|S|18|74.74|0|18
C|WNS|20250707|14:59:13.384494|S|100|74.74|0|100
C|WNS|20250707|14:59:16.257427|S|3|74.74|0|3
C|WNS|20250707|15:04:06.284004|S|7|74.75|0|7
C|WNS|20250707|15:04:47.310240|S|100|74.74|0|100
C|WNS|20250707|15:04:54.545901|S|100|74.74|0|100
C|WNS|20250707|15:04:55.627520|S|100|74.74|0|100
C|WNS|20250707|15:06:05.732851|S|2|74.75|0|2
C|WNS|20250707|15:06:06.426831|S|100|74.745|0|100
C|WNS|20250707|15:06:06.426831|S|200|74.74|0|200
C|WNS|20250707|15:06:06.426854|S|100|74.74|0|100
C|WNS|20250707|15:06:41.550519|S|98|74.74|0|98
C|WNS|20250707|15:06:41.550519|S|2|74.74|0|2
C|WNS|20250707|15:10:12.021873|S|38|74.73|0|38
C|WNS|20250707|15:13:11.124608|S|11|74.73|0|11
C|WNS|20250707|15:13:29.247499|S|300|74.73|0|300
C|WNS|20250707|15:13:37.467555|S|300|74.73|0|300
C|WNS|20250707|15:13:45.782994|S|1|74.73|0|1
C|WNS|20250707|15:15:01.209566|S|6|74.72|0|6
C|WNS|20250707|15:16:07.232131|S|200|74.71|0|200
C|WNS|20250707|15:16:09.387428|S|8|74.71|0|8
C|WNS|20250707|15:18:47.696034|S|4|74.71|0|4
C|WNS|20250707|15:18:53.203821|S|23|74.71|0|23
C|WNS|20250707|15:21:07.360831|S|4|74.7|0|4
C|WNS|20250707|15:21:09.786537|S|19|74.7|0|19
C|WNS|20250707|15:22:11.889137|S|10|74.7|0|10
C|WNS|20250707|15:24:35.659327|S|100|74.7|0|100
C|WNS|20250707|15:28:01.986289|S|100|74.705|0|100
C|WNS|20250707|15:29:19.587457|S|300|74.705|0|300
C|WNS|20250707|15:29:19.587554|S|100|74.705|0|100
C|WNS|20250707|15:29:19.587555|S|200|74.7|0|200
C|WNS|20250707|15:32:03.768629|S|111|74.71|0|111
C|WNS|20250707|15:32:14.207294|S|14|74.71|0|14
C|WNS|20250707|15:33:18.101712|S|23|74.71|0|23
C|WNS|20250707|15:33:34.816859|S|163|74.71|0|163
C|WNS|20250707|15:33:34.816860|S|137|74.71|0|137
C|WNS|20250707|15:33:34.817688|S|300|74.71|0|300
C|WNS|20250707|15:33:34.817714|S|263|74.71|0|263
C|WNS|20250707|15:33:34.817715|S|37|74.71|0|37
C|WNS|20250707|15:33:34.818583|S|300|74.71|0|300
C|WNS|20250707|15:33:34.818619|S|200|74.71|0|200
C|WNS|20250707|15:33:34.819403|S|100|74.71|0|100
C|WNS|20250707|15:33:34.819403|S|36|74.71|0|36
C|WNS|20250707|15:33:34.819403|S|1|74.715|0|1
C|WNS|20250707|15:33:34.819403|S|163|74.71|0|163
C|WNS|20250707|15:33:34.820305|S|100|74.71|0|100
C|WNS|20250707|15:34:03.867173|S|100|74.715|0|100
C|WNS|20250707|15:35:02.680202|S|186|74.715|0|186
C|WNS|20250707|15:35:02.680202|S|14|74.715|0|14
C|WNS|20250707|15:35:02.680202|S|100|74.715|0|100
C|WNS|20250707|15:35:02.680222|S|100|74.715|0|100
C|WNS|20250707|15:35:02.680252|S|86|74.715|0|86
C|WNS|20250707|15:35:02.680253|S|100|74.71|0|100
C|WNS|20250707|15:35:02.680253|S|14|74.71|0|14
C|WNS|20250707|15:35:10.001812|S|9|74.72|0|9
C|WNS|20250707|15:36:59.579056|S|300|74.715|0|300
C|WNS|20250707|15:36:59.579095|S|100|74.715|0|100
C|WNS|20250707|15:36:59.579095|S|100|74.715|0|100
C|WNS|20250707|15:37:18.538345|S|300|74.715|0|300
C|WNS|20250707|15:37:18.538370|S|300|74.715|0|300
C|WNS|20250707|15:37:18.539245|S|300|74.715|0|300
C|WNS|20250707|15:37:18.539270|S|200|74.715|0|200
C|WNS|20250707|15:37:18.539944|S|300|74.715|0|300
C|WNS|20250707|15:37:18.539968|S|100|74.715|0|100
C|WNS|20250707|15:37:18.893643|S|995|74.71|0|995
C|WNS|20250707|15:37:18.893643|S|300|74.715|0|300
C|WNS|20250707|15:37:18.893819|S|5|74.71|0|5
C|WNS|20250707|15:37:18.893819|S|295|74.71|0|295
C|WNS|20250707|15:37:18.893847|S|300|74.71|0|300
C|WNS|20250707|15:37:51.009863|S|231|74.73|0|231
C|WNS|20250707|15:40:07.960598|S|155|74.71|0|155
C|WNS|20250707|15:40:07.960743|S|84|74.71|0|84
C|WNS|20250707|15:40:51.837355|S|4|74.71|0|4
C|WNS|20250707|15:40:58.479284|S|1|74.71|0|1
C|WNS|20250707|15:41:17.447078|S|32|74.7|0|32
C|WNS|20250707|15:41:40.148909|S|400|74.7|0|400
C|WNS|20250707|15:41:40.225011|S|4|74.71|0|4
C|WNS|20250707|15:42:32.084795|S|4|74.71|0|4
C|WNS|20250707|15:42:48.042581|S|100|74.71|0|100
C|WNS|20250707|15:43:21.978469|S|4|74.71|0|4
C|WNS|20250707|15:44:01.038410|S|39|74.71|0|39
C|WNS|20250707|15:45:12.390530|S|1|74.7|0|1
C|WNS|20250707|15:45:23.106707|S|100|74.7|0|100
C|WNS|20250707|15:45:38.375553|S|399|74.7|0|399
C|WNS|20250707|15:45:38.375554|S|100|74.7|0|100
C|WNS|20250707|15:45:38.375554|S|500|74.7|0|500
C|WNS|20250707|15:45:59.807546|S|1|74.7|0|1
C|WNS|20250707|15:47:29.894958|S|99|74.7|0|99
C|WNS|20250707|15:47:29.894958|S|1|74.7|0|1
C|WNS|20250707|15:47:38.527687|S|99|74.7|0|99
C|WNS|20250707|15:47:57.918249|S|100|74.7|0|100
C|WNS|20250707|15:48:10.280214|S|100|74.7|0|100
C|WNS|20250707|15:49:34.224159|S|1000|74.71|0|1000
C|WNS|20250707|15:49:34.224160|S|305|74.71|0|305
C|WNS|20250707|15:49:34.224187|S|91|74.71|0|91
C|WNS|20250707|15:50:56.001750|S|1000|74.73|0|1000
C|WNS|20250707|15:50:56.001750|S|100|74.73|0|100
C|WNS|20250707|15:50:56.001761|S|200|74.73|0|200
C|WNS|20250707|15:50:56.001761|S|100|74.73|0|100
C|WNS|20250707|15:52:12.471449|S|100|74.73|0|100
C|WNS|20250707|15:52:50.421580|S|8|74.73|0|8
C|WNS|20250707|15:52:55.112417|S|100|74.73|0|100
C|WNS|20250707|15:53:05.373418|S|292|74.73|0|292
C|WNS|20250707|15:53:12.348703|S|100|74.72|0|100
C|WNS|20250707|15:53:12.684979|S|100|74.72|0|100
C|WNS|20250707|15:53:13.184893|S|100|74.72|0|100
C|WNS|20250707|15:53:13.315924|S|100|74.72|0|100
C|WNS|20250707|15:53:13.536542|S|68|74.72|0|68
C|WNS|20250707|15:53:36.970825|S|100|74.73|0|100
C|WNS|20250707|15:54:03.560903|S|100|74.73|0|100
C|WNS|20250707|15:54:03.700241|S|100|74.73|0|100
C|WNS|20250707|15:54:04.154796|S|68|74.73|0|68
C|WNS|20250707|15:54:17.372908|S|169|74.73|0|169
C|WNS|20250707|15:54:17.568657|S|100|74.73|0|100
C|WNS|20250707|15:54:17.836428|S|42|74.73|0|42
C|WNS|20250707|15:54:35.230054|S|100|74.73|0|100
C|WNS|20250707|15:54:40.068376|S|100|74.73|0|100
C|WNS|20250707|15:54:47.945257|S|1|74.73|0|1
C|WNS|20250707|15:54:54.013722|S|300|74.73|0|300
C|WNS|20250707|15:54:54.016369|S|2|74.73|0|2
C|WNS|20250707|15:55:01.887788|S|90|74.74|0|90
C|WNS|20250707|15:56:03.151760|S|100|74.72|0|100
C|WNS|20250707|15:56:04.836445|S|100|74.72|0|100
C|WNS|20250707|15:57:46.395287|S|800|74.73|0|800
C|WNS|20250707|15:57:46.395287|S|100|74.73|0|100
C|WNS|20250707|15:58:08.499701|S|62|74.73|0|62
C|WNS|20250707|15:58:08.501699|S|62|74.73|0|62
C|WNS|20250707|15:58:08.501767|S|38|74.73|0|38
C|WNS|20250707|15:58:09.503313|S|24|74.73|0|24
C|WNS|20250707|15:58:09.503790|S|62|74.73|0|62
C|WNS|20250707|15:58:09.503853|S|38|74.73|0|38
C|WNS|20250707|15:58:12.891405|S|100|74.73|0|100
C|WNS|20250707|15:58:13.066709|S|100|74.73|0|100
C|WNS|20250707|15:58:16.864533|S|100|74.73|0|100
C|WNS|20250707|15:58:16.867411|S|100|74.73|0|100
C|WNS|20250707|15:58:17.013162|S|100|74.73|0|100
C|WNS|20250707|15:58:17.268578|S|100|74.73|0|100
C|WNS|20250707|15:58:17.471337|S|46|74.73|0|46
C|WNS|20250707|15:58:19.385151|S|100|74.73|0|100
C|WNS|20250707|15:58:19.389945|S|100|74.73|0|100
C|WNS|20250707|15:58:43.066289|S|100|74.74|0|100
C|WNS|20250707|15:58:53.523214|S|100|74.74|0|100
C|WNS|20250707|15:58:58.021517|S|154|74.74|0|154
C|WNS|20250707|15:58:59.002005|S|62|74.74|0|62
C|WNS|20250707|15:58:59.002028|S|27|74.74|0|27
C|WNS|20250707|15:59:03.013445|S|62|74.74|0|62
C|WNS|20250707|15:59:41.811887|S|200|74.7|0|200
C|WNS|20250707|15:59:42.424139|S|100|74.7|0|100
C|WNS|20250707|15:59:42.518129|S|200|74.7|0|200
C|WOLF|20250707|09:30:07.114123|S|150|1.445|0|150
C|WOLF|20250707|09:30:07.390551|S|150|1.455|0|150
C|WOLF|20250707|09:30:08.737343|S|300|1.445|0|300
C|WOLF|20250707|09:30:09.478096|S|300|1.455|0|300
C|WOLF|20250707|09:30:10.869871|S|150|1.455|0|150
C|WOLF|20250707|09:30:19.809279|S|194|1.445|0|194
C|WOLF|20250707|09:30:20.424848|S|100|1.445|0|100
C|WOLF|20250707|09:30:26.441374|S|200|1.435|0|200
C|WOLF|20250707|09:30:45.379038|S|300|1.495|0|300
C|WOLF|20250707|09:30:48.162919|S|111|1.485|0|111
C|WOLF|20250707|09:30:48.197854|S|300|1.485|0|300
C|WOLF|20250707|09:30:52.276349|S|300|1.475|0|300
C|WOLF|20250707|09:30:52.792342|S|300|1.475|0|300
C|WOLF|20250707|09:31:16.399596|S|100|1.475|0|100
C|WOLF|20250707|09:31:16.399660|S|50|1.475|0|50
C|WOLF|20250707|09:31:16.723764|S|138|1.475|0|138
C|WOLF|20250707|09:31:25.869315|S|300|1.475|0|300
C|WOLF|20250707|09:31:41.390823|S|300|1.515|0|300
C|WOLF|20250707|09:31:43.241882|S|150|1.505|0|150
C|WOLF|20250707|09:32:35.030403|S|152|1.515|0|152
C|WOLF|20250707|09:33:03.146924|S|231|1.54|0|231
C|WOLF|20250707|09:33:03.147443|S|169|1.54|0|169
C|WOLF|20250707|09:33:03.706115|S|150|1.535|0|150
C|WOLF|20250707|09:33:05.860907|S|100|1.55|0|100
C|WOLF|20250707|09:33:09.350554|S|50|1.55|0|50
C|WOLF|20250707|09:33:11.353801|S|300|1.545|0|300
C|WOLF|20250707|09:33:12.940117|S|90|1.55|0|90
C|WOLF|20250707|09:33:12.940117|S|310|1.545|0|310
C|WOLF|20250707|09:33:18.645846|S|130|1.54|0|130
C|WOLF|20250707|09:33:18.649167|S|400|1.54|0|400
C|WOLF|20250707|09:33:18.651334|S|400|1.54|0|400
C|WOLF|20250707|09:33:18.661483|S|210|1.54|0|210
C|WOLF|20250707|09:33:27.188803|S|400|1.535|0|400
C|WOLF|20250707|09:33:29.758038|S|400|1.535|0|400
C|WOLF|20250707|09:33:29.758186|S|100|1.535|0|100
C|WOLF|20250707|09:33:31.270463|S|100|1.535|0|100
C|WOLF|20250707|09:33:33.288842|S|400|1.54|0|400
C|WOLF|20250707|09:33:50.583586|S|300|1.555|0|300
C|WOLF|20250707|09:33:54.515513|S|100|1.555|0|100
C|WOLF|20250707|09:33:59.485882|S|300|1.565|0|300
C|WOLF|20250707|09:33:59.495397|S|300|1.57|0|300
C|WOLF|20250707|09:34:15.047692|S|200|1.56|0|200
C|WOLF|20250707|09:34:15.699409|S|24|1.56|0|24
C|WOLF|20250707|09:34:19.367516|S|200|1.56|0|200
C|WOLF|20250707|09:34:26.546816|S|300|1.575|0|300
C|WOLF|20250707|09:34:26.546910|S|10|1.575|0|10
C|WOLF|20250707|09:34:26.546939|S|100|1.575|0|100
C|WOLF|20250707|09:34:27.633622|S|100|1.575|0|100
C|WOLF|20250707|09:34:59.699511|S|100|1.58|0|100
C|WOLF|20250707|09:35:10.964006|S|216|1.595|0|216
C|WOLF|20250707|09:35:25.613697|S|100|1.6|0|100
C|WOLF|20250707|09:35:38.222740|S|500|1.6|0|500
C|WOLF|20250707|09:35:38.917998|S|5|1.6|0|5
C|WOLF|20250707|09:35:41.895004|S|600|1.61|0|600
C|WOLF|20250707|09:35:41.909833|S|600|1.61|0|600
C|WOLF|20250707|09:35:43.225212|S|600|1.61|0|600
C|WOLF|20250707|09:35:55.163086|S|238|1.635|0|238
C|WOLF|20250707|09:35:55.362780|S|320|1.635|0|320
C|WOLF|20250707|09:35:56.613295|S|100|1.615|0|100
C|WOLF|20250707|09:35:56.783681|S|100|1.615|0|100
C|WOLF|20250707|09:36:02.014441|S|243|1.6|0|243
C|WOLF|20250707|09:36:05.884323|S|400|1.61|0|400
C|WOLF|20250707|09:36:07.505128|S|50|1.585|0|50
C|WOLF|20250707|09:36:16.206782|S|70|1.585|0|70
C|WOLF|20250707|09:36:19.140143|S|16|1.59|0|16
C|WOLF|20250707|09:36:19.291659|S|2|1.585|0|2
C|WOLF|20250707|09:36:19.735415|E|123|1.555|0|123
C|WOLF|20250707|09:36:19.735424|E|37|1.555|0|37
C|WOLF|20250707|09:36:31.204909|S|320|1.575|0|320
C|WOLF|20250707|09:36:34.402885|S|400|1.56|0|400
C|WOLF|20250707|09:36:40.638905|S|150|1.56|0|150
C|WOLF|20250707|09:36:53.407760|S|100|1.56|0|100
C|WOLF|20250707|09:36:53.436597|S|400|1.56|0|400
C|WOLF|20250707|09:36:57.303505|S|160|1.545|0|160
C|WOLF|20250707|09:36:59.012043|S|71|1.54|0|71
C|WOLF|20250707|09:37:03.759925|S|160|1.535|0|160
C|WOLF|20250707|09:37:04.365898|S|160|1.53|0|160
C|WOLF|20250707|09:37:04.365898|S|320|1.535|0|320
C|WOLF|20250707|09:37:07.947547|S|100|1.54|0|100
C|WOLF|20250707|09:37:19.549617|S|280|1.515|0|280
C|WOLF|20250707|09:37:23.892481|S|100|1.51|0|100
C|WOLF|20250707|09:37:23.895834|S|320|1.505|0|320
C|WOLF|20250707|09:37:27.734785|S|100|1.515|0|100
C|WOLF|20250707|09:37:28.565722|S|500|1.52|0|500
C|WOLF|20250707|09:37:29.202785|S|500|1.525|0|500
C|WOLF|20250707|09:37:34.960006|S|116|1.545|0|116
C|WOLF|20250707|09:37:34.960141|S|79|1.545|0|79
C|WOLF|20250707|09:37:35.644393|S|320|1.545|0|320
C|WOLF|20250707|09:37:37.605520|S|160|1.545|0|160
C|WOLF|20250707|09:37:37.613755|S|224|1.54|0|224
C|WOLF|20250707|09:37:46.876044|S|100|1.575|0|100
C|WOLF|20250707|09:37:46.876149|S|230|1.575|0|230
C|WOLF|20250707|09:37:46.876309|S|100|1.575|0|100
C|WOLF|20250707|09:37:47.038391|S|500|1.57|0|500
C|WOLF|20250707|09:37:51.142485|S|500|1.58|0|500
C|WOLF|20250707|09:37:54.074867|S|1|1.58|0|1
C|WOLF|20250707|09:38:01.718276|S|100|1.585|0|100
C|WOLF|20250707|09:38:04.589410|S|100|1.59|0|100
C|WOLF|20250707|09:38:04.650328|S|160|1.585|0|160
C|WOLF|20250707|09:38:05.049742|S|155|1.58|0|155
C|WOLF|20250707|09:38:12.713694|S|100|1.57|0|100
C|WOLF|20250707|09:38:30.441679|S|400|1.59|0|400
C|WOLF|20250707|09:38:30.467676|S|300|1.59|0|300
C|WOLF|20250707|09:38:30.467814|S|100|1.59|0|100
C|WOLF|20250707|09:38:30.467814|S|300|1.59|0|300
C|WOLF|20250707|09:38:34.584135|S|307|1.605|0|307
C|WOLF|20250707|09:38:34.584315|S|23|1.605|0|23
C|WOLF|20250707|09:38:34.584328|S|77|1.605|0|77
C|WOLF|20250707|09:38:34.585860|S|400|1.59|0|400
C|WOLF|20250707|09:38:35.886072|S|330|1.605|0|330
C|WOLF|20250707|09:38:36.463548|S|325|1.605|0|325
C|WOLF|20250707|09:38:53.868248|S|77|1.62|0|77
C|WOLF|20250707|09:38:54.379924|S|400|1.62|0|400
C|WOLF|20250707|09:38:55.308518|S|112|1.62|0|112
C|WOLF|20250707|09:39:04.118025|S|300|1.63|0|300
C|WOLF|20250707|09:39:06.799406|S|100|1.64|0|100
C|WOLF|20250707|09:39:08.729161|S|100|1.65|0|100
C|WOLF|20250707|09:39:10.395950|S|100|1.645|0|100
C|WOLF|20250707|09:39:14.217025|S|330|1.645|0|330
C|WOLF|20250707|09:39:15.214627|S|330|1.645|0|330
C|WOLF|20250707|09:39:15.793961|S|400|1.645|0|400
C|WOLF|20250707|09:39:15.794237|S|330|1.645|0|330
C|WOLF|20250707|09:39:15.794237|S|70|1.65|0|70
C|WOLF|20250707|09:39:15.794432|S|330|1.645|0|330
C|WOLF|20250707|09:39:15.795709|S|134|1.65|0|134
C|WOLF|20250707|09:39:15.795709|S|100|1.65|0|100
C|WOLF|20250707|09:39:15.795709|S|100|1.65|0|100
C|WOLF|20250707|09:39:17.811938|S|330|1.645|0|330
C|WOLF|20250707|09:39:18.713885|S|200|1.65|0|200
C|WOLF|20250707|09:39:22.595466|S|6|1.65|0|6
C|WOLF|20250707|09:39:23.194221|S|100|1.645|0|100
C|WOLF|20250707|09:39:23.353989|S|9|1.65|0|9
C|WOLF|20250707|09:39:23.400682|S|150|1.65|0|150
C|WOLF|20250707|09:39:32.826636|S|291|1.645|0|291
C|WOLF|20250707|09:39:32.826636|S|170|1.645|0|170
C|WOLF|20250707|09:39:38.928493|S|500|1.645|0|500
C|WOLF|20250707|09:39:40.707758|S|330|1.645|0|330
C|WOLF|20250707|09:39:43.083718|S|330|1.645|0|330
C|WOLF|20250707|09:39:55.518585|S|600|1.65|0|600
C|WOLF|20250707|09:39:55.520131|S|600|1.65|0|600
C|WOLF|20250707|09:40:14.314076|S|142|1.675|0|142
C|WOLF|20250707|09:40:18.302741|S|330|1.68|0|330
C|WOLF|20250707|09:40:18.302741|S|170|1.675|0|170
C|WOLF|20250707|09:40:18.306286|S|100|1.68|0|100
C|WOLF|20250707|09:40:19.151776|S|340|1.675|0|340
C|WOLF|20250707|09:40:24.177294|S|30|1.675|0|30
C|WOLF|20250707|09:40:26.626665|S|600|1.69|0|600
C|WOLF|20250707|09:40:28.799891|S|400|1.7|0|400
C|WOLF|20250707|09:40:28.800272|S|400|1.7|0|400
C|WOLF|20250707|09:40:28.800272|S|200|1.7|0|200
C|WOLF|20250707|09:40:30.682822|S|100|1.69|0|100
C|WOLF|20250707|09:40:35.489176|S|700|1.7|0|700
C|WOLF|20250707|09:40:39.992497|S|340|1.695|0|340
C|WOLF|20250707|09:40:40.551540|S|100|1.695|0|100
C|WOLF|20250707|09:40:54.443151|S|150|1.7|0|150
C|WOLF|20250707|09:40:55.671872|S|200|1.7|0|200
C|WOLF|20250707|09:40:59.633645|S|176|1.7|0|176
C|WOLF|20250707|09:40:59.931372|S|340|1.695|0|340
C|WOLF|20250707|09:40:59.931373|S|100|1.695|0|100
C|WOLF|20250707|09:41:00.412250|S|340|1.685|0|340
C|WOLF|20250707|09:41:00.414413|S|800|1.69|0|800
C|WOLF|20250707|09:41:00.414774|S|800|1.69|0|800
C|WOLF|20250707|09:41:00.990266|S|340|1.685|0|340
C|WOLF|20250707|09:41:00.990267|S|280|1.69|0|280
C|WOLF|20250707|09:41:02.067002|S|260|1.665|0|260
C|WOLF|20250707|09:41:21.732036|S|600|1.69|0|600
C|WOLF|20250707|09:41:38.051822|S|600|1.66|0|600
C|WOLF|20250707|09:41:58.042666|S|170|1.675|0|170
C|WOLF|20250707|09:42:02.149985|S|340|1.675|0|340
C|WOLF|20250707|09:42:03.175644|S|340|1.685|0|340
C|WOLF|20250707|09:42:54.843807|S|182|1.71|0|182
C|WOLF|20250707|09:43:04.608180|S|200|1.72|0|200
C|WOLF|20250707|09:43:07.949357|S|20|1.71|0|20
C|WOLF|20250707|09:43:16.344077|S|50|1.71|0|50
C|WOLF|20250707|09:43:33.414017|S|236|1.705|0|236
C|WOLF|20250707|09:43:34.517976|S|350|1.725|0|350
C|WOLF|20250707|09:43:34.889753|S|180|1.725|0|180
C|WOLF|20250707|09:43:35.253250|S|102|1.725|0|102
C|WOLF|20250707|09:43:46.149501|S|200|1.73|0|200
C|WOLF|20250707|09:43:47.334704|S|193|1.73|0|193
C|WOLF|20250707|09:43:48.538857|S|100|1.73|0|100
C|WOLF|20250707|09:43:50.844456|S|207|1.74|0|207
C|WOLF|20250707|09:44:02.347788|S|100|1.735|0|100
C|WOLF|20250707|09:44:03.559979|S|150|1.735|0|150
C|WOLF|20250707|09:44:07.580630|S|350|1.725|0|350
C|WOLF|20250707|09:44:19.512807|S|700|1.71|0|700
C|WOLF|20250707|09:44:21.602120|S|100|1.71|0|100
C|WOLF|20250707|09:44:43.189295|S|700|1.68|0|700
C|WOLF|20250707|09:44:48.147243|S|360|1.685|0|360
C|WOLF|20250707|09:45:04.921283|S|100|1.665|0|100
C|WOLF|20250707|09:45:05.609541|S|360|1.635|0|360
C|WOLF|20250707|09:45:10.324381|S|360|1.625|0|360
C|WOLF|20250707|09:45:11.677889|S|340|1.625|0|340
C|WOLF|20250707|09:45:17.724499|S|180|1.635|0|180
C|WOLF|20250707|09:45:17.950235|S|360|1.635|0|360
C|WOLF|20250707|09:45:18.456516|S|180|1.635|0|180
C|WOLF|20250707|09:45:18.741195|S|360|1.635|0|360
C|WOLF|20250707|09:45:41.848419|S|180|1.645|0|180
C|WOLF|20250707|09:45:51.972275|S|105|1.655|0|105
C|WOLF|20250707|09:45:51.973200|S|130|1.655|0|130
C|WOLF|20250707|09:45:54.937210|S|200|1.655|0|200
C|WOLF|20250707|09:45:54.997348|S|120|1.655|0|120
C|WOLF|20250707|09:46:04.473171|S|454|1.65|0|454
C|WOLF|20250707|09:46:04.473639|S|253|1.65|0|253
C|WOLF|20250707|09:46:04.473639|S|146|1.65|0|146
C|WOLF|20250707|09:46:14.168591|S|180|1.645|0|180
C|WOLF|20250707|09:46:29.100314|S|100|1.635|0|100
C|WOLF|20250707|09:46:29.100376|S|80|1.635|0|80
C|WOLF|20250707|09:46:36.532705|S|500|1.64|0|500
C|WOLF|20250707|09:46:55.518894|S|180|1.645|0|180
C|WOLF|20250707|09:46:55.518894|S|267|1.64|0|267
C|WOLF|20250707|09:46:58.608034|S|180|1.645|0|180
C|WOLF|20250707|09:47:06.005649|S|125|1.635|0|125
C|WOLF|20250707|09:47:06.005658|S|245|1.635|0|245
C|WOLF|20250707|09:47:06.903950|S|14|1.64|0|14
C|WOLF|20250707|09:47:06.903950|S|180|1.635|0|180
C|WOLF|20250707|09:47:06.903951|S|126|1.64|0|126
C|WOLF|20250707|09:47:06.903951|S|180|1.64|0|180
C|WOLF|20250707|09:47:17.783757|S|20|1.635|0|20
C|WOLF|20250707|09:47:24.703996|S|100|1.635|0|100
C|WOLF|20250707|09:47:43.953810|S|370|1.665|0|370
C|WOLF|20250707|09:48:07.853654|S|370|1.695|0|370
C|WOLF|20250707|09:48:41.825843|S|370|1.715|0|370
C|WOLF|20250707|09:48:45.799550|S|200|1.71|0|200
C|WOLF|20250707|09:48:55.835149|S|60|1.71|0|60
C|WOLF|20250707|09:49:02.378897|S|100|1.7|0|100
C|WOLF|20250707|09:49:19.074201|S|100|1.7|0|100
C|WOLF|20250707|09:49:19.175968|S|149|1.7|0|149
C|WOLF|20250707|09:50:07.674715|S|100|1.69|0|100
C|WOLF|20250707|09:50:15.764940|S|17|1.685|0|17
C|WOLF|20250707|09:50:23.443427|S|190|1.685|0|190
C|WOLF|20250707|09:50:23.443427|S|310|1.685|0|310
C|WOLF|20250707|09:50:24.424987|S|380|1.675|0|380
C|WOLF|20250707|09:50:42.713216|S|100|1.69|0|100
C|WOLF|20250707|09:50:47.712424|S|380|1.685|0|380
C|WOLF|20250707|09:50:53.299763|S|190|1.675|0|190
C|WOLF|20250707|09:50:53.881013|S|700|1.68|0|700
C|WOLF|20250707|09:50:58.483424|S|300|1.68|0|300
C|WOLF|20250707|09:51:05.125464|S|190|1.675|0|190
C|WOLF|20250707|09:51:05.194529|S|191|1.675|0|191
C|WOLF|20250707|09:51:05.196526|S|100|1.675|0|100
C|WOLF|20250707|09:51:30.172965|S|73|1.66|0|73
C|WOLF|20250707|09:51:30.289504|S|1|1.66|0|1
C|WOLF|20250707|09:51:34.916370|S|27|1.66|0|27
C|WOLF|20250707|09:51:35.111451|S|7|1.66|0|7
C|WOLF|20250707|09:51:52.742236|S|600|1.67|0|600
C|WOLF|20250707|09:51:57.267516|S|190|1.675|0|190
C|WOLF|20250707|09:52:01.050057|S|190|1.675|0|190
C|WOLF|20250707|09:52:02.803937|S|190|1.675|0|190
C|WOLF|20250707|09:52:04.362903|S|100|1.675|0|100
C|WOLF|20250707|09:52:06.868574|S|169|1.675|0|169
C|WOLF|20250707|09:52:06.868574|S|221|1.675|0|221
C|WOLF|20250707|09:52:06.868928|S|390|1.68|0|390
C|WOLF|20250707|09:52:13.699874|S|600|1.68|0|600
C|WOLF|20250707|09:52:13.705267|S|6|1.68|0|6
C|WOLF|20250707|09:52:27.944098|S|83|1.675|0|83
C|WOLF|20250707|09:52:28.469352|S|390|1.675|0|390
C|WOLF|20250707|09:52:30.961524|S|300|1.675|0|300
C|WOLF|20250707|09:53:05.258168|S|160|1.7|0|160
C|WOLF|20250707|09:53:05.895361|S|390|1.695|0|390
C|WOLF|20250707|09:53:09.243652|S|200|1.7|0|200
C|WOLF|20250707|09:53:11.185640|S|1|1.7|0|1
C|WOLF|20250707|09:53:22.871889|S|700|1.72|0|700
C|WOLF|20250707|09:53:33.444017|S|265|1.735|0|265
C|WOLF|20250707|09:53:34.253014|S|390|1.735|0|390
C|WOLF|20250707|09:53:38.489103|S|566|1.73|0|566
C|WOLF|20250707|09:53:52.271635|S|100|1.75|0|100
C|WOLF|20250707|09:53:54.406725|S|700|1.745|0|700
C|WOLF|20250707|09:53:55.105205|S|100|1.75|0|100
C|WOLF|20250707|09:54:09.063654|S|900|1.75|0|900
C|WOLF|20250707|09:54:11.519688|S|100|1.75|0|100
C|WOLF|20250707|09:54:32.103002|S|100|1.77|0|100
C|WOLF|20250707|09:54:40.300947|S|100|1.77|0|100
C|WOLF|20250707|09:54:53.278861|S|300|1.77|0|300
C|WOLF|20250707|09:54:55.403016|S|174|1.755|0|174
C|WOLF|20250707|09:54:55.405478|S|258|1.755|0|258
C|WOLF|20250707|09:55:00.237151|S|863|1.74|0|863
C|WOLF|20250707|09:55:15.680789|S|200|1.77|0|200
C|WOLF|20250707|09:55:16.508559|S|700|1.77|0|700
C|WOLF|20250707|09:55:44.952658|S|486|1.8|0|486
C|WOLF|20250707|09:55:53.903132|S|77|1.79|0|77
C|WOLF|20250707|09:55:53.903132|S|140|1.79|0|140
C|WOLF|20250707|09:56:02.887618|S|200|1.8|0|200
C|WOLF|20250707|09:56:06.817163|S|1000|1.795|0|1000
C|WOLF|20250707|09:56:19.690459|S|100|1.795|0|100
C|WOLF|20250707|09:56:23.573250|S|200|1.79|0|200
C|WOLF|20250707|09:56:23.573856|S|200|1.785|0|200
C|WOLF|20250707|09:56:23.583318|S|787|1.785|0|787
C|WOLF|20250707|09:56:23.583893|S|787|1.785|0|787
C|WOLF|20250707|09:56:40.963998|S|600|1.79|0|600
C|WOLF|20250707|09:56:44.454166|S|300|1.79|0|300
C|WOLF|20250707|09:56:52.195733|S|200|1.8|0|200
C|WOLF|20250707|09:57:23.719556|S|1|1.79|0|1
C|WOLF|20250707|09:57:23.775081|S|60|1.79|0|60
C|WOLF|20250707|09:57:24.463270|S|50|1.79|0|50
C|WOLF|20250707|09:57:26.880755|S|18|1.79|0|18
C|WOLF|20250707|09:57:27.824930|S|10|1.79|0|10
C|WOLF|20250707|09:57:35.502962|S|1800|1.8|0|1800
C|WOLF|20250707|09:57:42.427720|S|1085|1.81|0|1085
C|WOLF|20250707|09:57:47.234198|S|700|1.82|0|700
C|WOLF|20250707|09:58:29.840575|S|100|1.85|0|100
C|WOLF|20250707|09:58:29.933599|S|1339|1.85|0|1339
C|WOLF|20250707|09:58:31.655630|S|545|1.85|0|545
C|WOLF|20250707|09:58:31.865334|S|200|1.85|0|200
C|WOLF|20250707|09:58:32.235471|S|55|1.85|0|55
C|WOLF|20250707|09:58:32.412314|S|100|1.85|0|100
C|WOLF|20250707|09:58:34.168343|S|1600|1.85|0|1600
C|WOLF|20250707|09:58:36.779912|S|171|1.85|0|171
C|WOLF|20250707|09:58:38.392681|S|100|1.85|0|100
C|WOLF|20250707|09:58:38.392681|S|68|1.85|0|68
C|WOLF|20250707|09:58:42.086079|S|23|1.84|0|23
C|WOLF|20250707|09:59:04.319049|S|210|1.835|0|210
C|WOLF|20250707|09:59:05.861073|S|900|1.83|0|900
C|WOLF|20250707|09:59:06.458212|S|100|1.84|0|100
C|WOLF|20250707|09:59:12.255965|S|500|1.87|0|500
C|WOLF|20250707|09:59:12.260265|S|1100|1.87|0|1100
C|WOLF|20250707|09:59:12.260265|S|500|1.87|0|500
C|WOLF|20250707|09:59:14.357207|S|1600|1.88|0|1600
C|WOLF|20250707|09:59:14.714966|S|8|1.88|0|8
C|WOLF|20250707|09:59:15.086468|S|1592|1.88|0|1592
C|WOLF|20250707|09:59:20.265188|S|1445|1.89|0|1445
C|WOLF|20250707|09:59:25.220091|S|300|1.9|0|300
C|WOLF|20250707|09:59:28.794107|S|500|1.885|0|500
C|WOLF|20250707|09:59:28.900400|S|300|1.89|0|300
C|WOLF|20250707|09:59:29.405570|S|74|1.89|0|74
C|WOLF|20250707|09:59:31.399067|S|100|1.89|0|100
C|WOLF|20250707|09:59:34.834120|S|269|1.86|0|269
C|WOLF|20250707|09:59:34.838155|S|200|1.86|0|200
C|WOLF|20250707|09:59:35.206942|S|131|1.86|0|131
C|WOLF|20250707|09:59:35.803364|S|201|1.86|0|201
C|WOLF|20250707|09:59:38.194389|S|1400|1.865|0|1400
C|WOLF|20250707|09:59:38.195331|S|551|1.865|0|551
C|WOLF|20250707|09:59:38.195331|S|551|1.87|0|551
C|WOLF|20250707|09:59:44.482431|S|500|1.865|0|500
C|WOLF|20250707|09:59:44.482431|S|900|1.865|0|900
C|WOLF|20250707|09:59:44.483210|S|1400|1.865|0|1400
C|WOLF|20250707|09:59:47.010559|S|250|1.86|0|250
C|WOLF|20250707|10:00:06.040192|S|100|1.88|0|100
C|WOLF|20250707|10:00:11.125564|S|100|1.855|0|100
C|WOLF|20250707|10:00:12.255293|S|100|1.845|0|100
C|WOLF|20250707|10:00:13.776792|S|100|1.845|0|100
C|WOLF|20250707|10:00:28.892414|S|100|1.845|0|100
C|WOLF|20250707|10:00:28.892490|S|125|1.845|0|125
C|WOLF|20250707|10:00:28.892539|S|100|1.845|0|100
C|WOLF|20250707|10:00:28.892599|S|95|1.845|0|95
C|WOLF|20250707|10:00:30.086361|S|100|1.845|0|100
C|WOLF|20250707|10:00:30.086428|S|110|1.845|0|110
C|WOLF|20250707|10:00:37.520741|S|80|1.835|0|80
C|WOLF|20250707|10:00:38.389561|S|210|1.825|0|210
C|WOLF|20250707|10:00:38.405438|S|420|1.825|0|420
C|WOLF|20250707|10:00:40.567268|S|100|1.83|0|100
C|WOLF|20250707|10:00:40.567456|S|100|1.83|0|100
C|WOLF|20250707|10:00:40.576684|S|420|1.825|0|420
C|WOLF|20250707|10:00:44.450293|S|420|1.825|0|420
C|WOLF|20250707|10:00:52.954035|S|420|1.835|0|420
C|WOLF|20250707|10:01:00.518078|S|500|1.835|0|500
C|WOLF|20250707|10:01:04.549680|S|36|1.82|0|36
C|WOLF|20250707|10:01:05.949438|S|420|1.815|0|420
C|WOLF|20250707|10:01:12.114062|S|100|1.82|0|100
C|WOLF|20250707|10:01:19.447532|S|100|1.82|0|100
C|WOLF|20250707|10:01:19.575228|S|100|1.815|0|100
C|WOLF|20250707|10:01:22.007798|S|210|1.815|0|210
C|WOLF|20250707|10:01:38.881613|S|100|1.83|0|100
C|WOLF|20250707|10:01:39.638609|S|100|1.83|0|100
C|WOLF|20250707|10:01:56.840537|S|100|1.85|0|100
C|WOLF|20250707|10:02:01.368607|S|100|1.85|0|100
C|WOLF|20250707|10:02:05.429474|S|100|1.86|0|100
C|WOLF|20250707|10:02:09.953671|S|4|1.87|0|4
C|WOLF|20250707|10:02:10.007985|S|96|1.87|0|96
C|WOLF|20250707|10:02:13.067398|S|100|1.86|0|100
C|WOLF|20250707|10:02:21.889017|S|183|1.855|0|183
C|WOLF|20250707|10:02:29.121703|S|100|1.86|0|100
C|WOLF|20250707|10:02:30.886947|S|70|1.86|0|70
C|WOLF|20250707|10:02:33.420728|S|50|1.86|0|50
C|WOLF|20250707|10:02:33.420728|S|100|1.86|0|100
C|WOLF|20250707|10:02:39.030187|S|390|1.855|0|390
C|WOLF|20250707|10:02:39.030187|S|210|1.855|0|210
C|WOLF|20250707|10:02:43.928922|S|100|1.855|0|100
C|WOLF|20250707|10:02:49.346101|S|100|1.87|0|100
C|WOLF|20250707|10:03:01.108035|S|100|1.87|0|100
C|WOLF|20250707|10:03:01.110556|S|100|1.87|0|100
C|WOLF|20250707|10:03:08.108279|S|26|1.88|0|26
C|WOLF|20250707|10:03:08.150230|S|50|1.88|0|50
C|WOLF|20250707|10:03:09.680228|S|1200|1.87|0|1200
C|WOLF|20250707|10:03:09.680228|S|100|1.87|0|100
C|WOLF|20250707|10:03:21.117108|S|100|1.89|0|100
C|WOLF|20250707|10:03:24.885410|S|100|1.89|0|100
C|WOLF|20250707|10:03:25.395605|S|75|1.89|0|75
C|WOLF|20250707|10:03:25.395605|S|100|1.89|0|100
C|WOLF|20250707|10:03:25.395605|S|125|1.89|0|125
C|WOLF|20250707|10:03:25.689338|S|95|1.89|0|95
C|WOLF|20250707|10:03:25.689338|S|405|1.89|0|405
C|WOLF|20250707|10:03:25.689338|S|100|1.89|0|100
C|WOLF|20250707|10:03:26.190167|S|100|1.89|0|100
C|WOLF|20250707|10:03:27.589292|S|16|1.89|0|16
C|WOLF|20250707|10:03:43.421232|S|100|1.92|0|100
C|WOLF|20250707|10:03:43.553222|S|100|1.91|0|100
C|WOLF|20250707|10:03:43.553223|S|1300|1.91|0|1300
C|WOLF|20250707|10:03:44.599922|S|6|1.92|0|6
C|WOLF|20250707|10:03:50.957470|S|100|1.92|0|100
C|WOLF|20250707|10:03:54.412378|S|100|1.91|0|100
C|WOLF|20250707|10:03:56.129851|S|220|1.915|0|220
C|WOLF|20250707|10:04:02.406227|S|430|1.905|0|430
C|WOLF|20250707|10:04:02.406227|S|100|1.91|0|100
C|WOLF|20250707|10:04:02.551288|S|74|1.895|0|74
C|WOLF|20250707|10:04:07.632327|S|5|1.885|0|5
C|WOLF|20250707|10:04:19.345733|S|80|1.905|0|80
C|WOLF|20250707|10:04:31.639652|S|10|1.91|0|10
C|WOLF|20250707|10:04:32.048276|S|300|1.91|0|300
C|WOLF|20250707|10:04:32.051506|S|200|1.91|0|200
C|WOLF|20250707|10:04:43.775524|S|100|1.9|0|100
C|WOLF|20250707|10:04:43.781487|S|922|1.9|0|922
C|WOLF|20250707|10:04:43.781487|S|220|1.895|0|220
C|WOLF|20250707|10:04:43.782015|S|158|1.9|0|158
C|WOLF|20250707|10:04:43.782015|S|478|1.9|0|478
C|WOLF|20250707|10:04:43.782015|S|100|1.9|0|100
C|WOLF|20250707|10:04:43.783790|S|358|1.9|0|358
C|WOLF|20250707|10:04:45.274907|S|440|1.895|0|440
C|WOLF|20250707|10:04:49.230908|S|100|1.91|0|100
C|WOLF|20250707|10:04:49.230909|S|200|1.91|0|200
C|WOLF|20250707|10:04:49.647621|S|100|1.9|0|100
C|WOLF|20250707|10:04:57.197545|S|100|1.9|0|100
C|WOLF|20250707|10:04:59.346730|S|100|1.91|0|100
C|WOLF|20250707|10:05:01.654165|S|220|1.915|0|220
C|WOLF|20250707|10:05:02.280788|S|100|1.92|0|100
C|WOLF|20250707|10:05:02.280788|S|800|1.92|0|800
C|WOLF|20250707|10:05:04.315258|S|100|1.91|0|100
C|WOLF|20250707|10:05:04.315258|S|1400|1.91|0|1400
C|WOLF|20250707|10:05:04.570017|S|406|1.905|0|406
C|WOLF|20250707|10:05:04.570050|S|34|1.905|0|34
C|WOLF|20250707|10:05:09.476732|S|36|1.905|0|36
C|WOLF|20250707|10:05:09.790902|S|100|1.905|0|100
C|WOLF|20250707|10:05:26.428876|S|100|1.9|0|100
C|WOLF|20250707|10:05:26.473612|S|640|1.89|0|640
C|WOLF|20250707|10:05:26.473612|S|100|1.89|0|100
C|WOLF|20250707|10:05:34.173804|S|100|1.895|0|100
C|WOLF|20250707|10:05:34.173814|S|120|1.895|0|120
C|WOLF|20250707|10:05:40.098985|S|113|1.885|0|113
C|WOLF|20250707|10:05:40.127858|S|48|1.88|0|48
C|WOLF|20250707|10:05:40.209810|S|120|1.875|0|120
C|WOLF|20250707|10:05:49.530638|S|100|1.89|0|100
C|WOLF|20250707|10:05:49.530638|S|1300|1.885|0|1300
C|WOLF|20250707|10:05:55.010804|S|100|1.885|0|100
C|WOLF|20250707|10:05:55.010925|S|215|1.885|0|215
C|WOLF|20250707|10:06:01.017031|S|240|1.875|0|240
C|WOLF|20250707|10:06:01.017174|S|186|1.875|0|186
C|WOLF|20250707|10:06:20.864150|S|220|1.845|0|220
C|WOLF|20250707|10:06:30.378870|S|190|1.845|0|190
C|WOLF|20250707|10:06:31.341063|S|100|1.85|0|100
C|WOLF|20250707|10:06:44.202544|S|440|1.875|0|440
C|WOLF|20250707|10:06:44.308556|S|220|1.875|0|220
C|WOLF|20250707|10:06:54.381419|S|100|1.885|0|100
C|WOLF|20250707|10:07:00.085419|S|220|1.885|0|220
C|WOLF|20250707|10:07:06.257323|S|1|1.9|0|1
C|WOLF|20250707|10:07:08.439652|S|99|1.9|0|99
C|WOLF|20250707|10:07:09.221484|S|100|1.9|0|100
C|WOLF|20250707|10:07:10.364260|S|80|1.9|0|80
C|WOLF|20250707|10:07:11.953588|S|20|1.9|0|20
C|WOLF|20250707|10:07:14.100540|S|100|1.895|0|100
C|WOLF|20250707|10:07:27.050493|S|440|1.885|0|440
C|WOLF|20250707|10:07:27.050493|S|3364|1.885|0|3364
C|WOLF|20250707|10:07:28.194707|S|9|1.885|0|9
C|WOLF|20250707|10:07:41.411507|S|29|1.875|0|29
C|WOLF|20250707|10:07:41.411514|S|732|1.875|0|732
C|WOLF|20250707|10:08:17.147849|S|450|1.865|0|450
C|WOLF|20250707|10:08:17.147850|S|100|1.87|0|100
C|WOLF|20250707|10:08:17.147850|S|650|1.87|0|650
C|WOLF|20250707|10:08:17.147955|S|450|1.87|0|450
C|WOLF|20250707|10:08:17.147955|S|100|1.87|0|100
C|WOLF|20250707|10:08:17.147956|S|650|1.87|0|650
C|WOLF|20250707|10:08:31.196759|S|100|1.865|0|100
C|WOLF|20250707|10:08:53.085668|S|1100|1.855|0|1100
C|WOLF|20250707|10:09:09.221390|S|627|1.845|0|627
C|WOLF|20250707|10:09:26.401455|S|15|1.82|0|15
C|WOLF|20250707|10:09:30.551184|S|450|1.815|0|450
C|WOLF|20250707|10:09:31.509205|S|450|1.815|0|450
C|WOLF|20250707|10:10:01.469579|S|100|1.82|0|100
C|WOLF|20250707|10:10:04.413511|S|100|1.82|0|100
C|WOLF|20250707|10:10:06.956227|S|146|1.82|0|146
C|WOLF|20250707|10:10:06.956227|S|100|1.82|0|100
C|WOLF|20250707|10:10:10.147460|S|22|1.85|0|22
C|WOLF|20250707|10:10:11.393110|S|78|1.85|0|78
C|WOLF|20250707|10:10:12.230273|S|25|1.85|0|25
C|WOLF|20250707|10:10:21.437264|S|35|1.86|0|35
C|WOLF|20250707|10:10:21.437503|S|65|1.86|0|65
C|WOLF|20250707|10:10:21.564798|S|12|1.86|0|12
C|WOLF|20250707|10:10:23.087608|S|1|1.86|0|1
C|WOLF|20250707|10:10:24.237302|S|100|1.86|0|100
C|WOLF|20250707|10:10:26.341284|S|100|1.86|0|100
C|WOLF|20250707|10:10:35.428905|S|100|1.865|0|100
C|WOLF|20250707|10:10:36.493809|S|350|1.865|0|350
C|WOLF|20250707|10:10:40.253390|S|100|1.87|0|100
C|WOLF|20250707|10:10:58.004394|S|100|1.86|0|100
C|WOLF|20250707|10:10:58.004395|S|858|1.86|0|858
C|WOLF|20250707|10:11:25.744679|S|986|1.835|0|986
C|WOLF|20250707|10:11:25.745118|S|1000|1.84|0|1000
C|WOLF|20250707|10:11:32.601510|S|460|1.825|0|460
C|WOLF|20250707|10:11:45.011054|S|100|1.79|0|100
C|WOLF|20250707|10:11:50.419456|S|125|1.79|0|125
C|WOLF|20250707|10:12:03.078749|S|80|1.785|0|80
C|WOLF|20250707|10:12:03.496763|S|100|1.79|0|100
C|WOLF|20250707|10:12:03.496763|S|900|1.79|0|900
C|WOLF|20250707|10:12:05.267746|S|10|1.79|0|10
C|WOLF|20250707|10:12:06.076185|S|10|1.79|0|10
C|WOLF|20250707|10:12:06.624401|S|900|1.79|0|900
C|WOLF|20250707|10:12:06.624401|S|90|1.79|0|90
C|WOLF|20250707|10:12:15.916304|S|900|1.79|0|900
C|WOLF|20250707|10:12:15.916304|S|100|1.79|0|100
C|WOLF|20250707|10:12:21.909892|S|1000|1.775|0|1000
C|WOLF|20250707|10:12:22.166294|S|1000|1.765|0|1000
C|WOLF|20250707|10:12:22.275291|S|540|1.78|0|540
C|WOLF|20250707|10:12:22.275291|S|460|1.775|0|460
C|WOLF|20250707|10:12:22.389826|S|460|1.775|0|460
C|WOLF|20250707|10:12:23.877550|S|100|1.76|0|100
C|WOLF|20250707|10:12:24.005629|S|100|1.77|0|100
C|WOLF|20250707|10:12:25.038044|S|50|1.78|0|50
C|WOLF|20250707|10:12:28.937875|S|85|1.78|0|85
C|WOLF|20250707|10:12:28.937875|S|15|1.78|0|15
C|WOLF|20250707|10:12:31.338509|S|460|1.775|0|460
C|WOLF|20250707|10:12:39.223130|S|230|1.795|0|230
C|WOLF|20250707|10:12:39.240809|S|230|1.795|0|230
C|WOLF|20250707|10:12:39.912371|S|230|1.795|0|230
C|WOLF|20250707|10:12:40.631006|S|460|1.795|0|460
C|WOLF|20250707|10:12:41.135801|S|100|1.8|0|100
C|WOLF|20250707|10:12:41.387037|S|100|1.8|0|100
C|WOLF|20250707|10:12:44.685654|S|100|1.795|0|100
C|WOLF|20250707|10:12:45.644877|S|100|1.78|0|100
C|WOLF|20250707|10:13:17.793107|S|100|1.78|0|100
C|WOLF|20250707|10:13:17.797633|S|303|1.78|0|303
C|WOLF|20250707|10:13:17.797633|S|100|1.78|0|100
C|WOLF|20250707|10:13:17.797888|S|198|1.78|0|198
C|WOLF|20250707|10:13:17.797888|S|497|1.78|0|497
C|WOLF|20250707|10:13:22.748955|S|85|1.775|0|85
C|WOLF|20250707|10:13:22.749022|S|125|1.775|0|125
C|WOLF|20250707|10:13:22.749086|S|125|1.775|0|125
C|WOLF|20250707|10:13:22.749145|S|125|1.775|0|125
C|WOLF|20250707|10:13:29.676030|S|300|1.75|0|300
C|WOLF|20250707|10:13:52.186407|S|100|1.77|0|100
C|WOLF|20250707|10:14:01.425887|S|800|1.76|0|800
C|WOLF|20250707|10:14:05.830099|S|230|1.745|0|230
C|WOLF|20250707|10:14:07.102095|S|140|1.745|0|140
C|WOLF|20250707|10:14:07.105089|S|100|1.745|0|100
C|WOLF|20250707|10:14:07.703110|S|100|1.75|0|100
C|WOLF|20250707|10:14:07.703110|S|800|1.75|0|800
C|WOLF|20250707|10:14:39.789975|S|360|1.775|0|360
C|WOLF|20250707|10:14:46.300654|S|100|1.78|0|100
C|WOLF|20250707|10:14:46.300654|S|570|1.78|0|570
C|WOLF|20250707|10:14:46.300655|S|230|1.78|0|230
C|WOLF|20250707|10:15:03.169509|S|500|1.785|0|500
C|WOLF|20250707|10:15:13.377657|S|100|1.81|0|100
C|WOLF|20250707|10:15:26.839515|S|100|1.81|0|100
C|WOLF|20250707|10:15:26.839515|S|700|1.81|0|700
C|WOLF|20250707|10:15:26.839671|S|100|1.81|0|100
C|WOLF|20250707|10:15:26.839671|S|700|1.81|0|700
C|WOLF|20250707|10:16:16.205246|S|6|1.82|0|6
C|WOLF|20250707|10:16:16.205246|S|304|1.82|0|304
C|WOLF|20250707|10:16:37.529193|S|631|1.84|0|631
C|WOLF|20250707|10:16:45.463341|S|58|1.85|0|58
C|WOLF|20250707|10:16:49.192928|S|100|1.85|0|100
C|WOLF|20250707|10:16:50.237084|S|100|1.85|0|100
C|WOLF|20250707|10:17:00.098354|S|100|1.85|0|100
C|WOLF|20250707|10:17:10.049464|S|19|1.85|0|19
C|WOLF|20250707|10:17:19.505181|S|22|1.85|0|22
C|WOLF|20250707|10:17:25.712051|S|7|1.85|0|7
C|WOLF|20250707|10:17:34.925642|S|62|1.85|0|62
C|WOLF|20250707|10:17:57.002296|S|1400|1.85|0|1400
C|WOLF|20250707|10:17:58.805015|S|600|1.855|0|600
C|WOLF|20250707|10:18:03.576837|S|50|1.87|0|50
C|WOLF|20250707|10:18:12.439441|S|500|1.87|0|500
C|WOLF|20250707|10:18:32.770393|S|30|1.89|0|30
C|WOLF|20250707|10:18:37.805461|S|100|1.89|0|100
C|WOLF|20250707|10:18:38.057431|S|100|1.89|0|100
C|WOLF|20250707|10:18:38.057431|S|900|1.89|0|900
C|WOLF|20250707|10:18:38.058396|S|500|1.89|0|500
C|WOLF|20250707|10:18:38.058396|S|900|1.89|0|900
C|WOLF|20250707|10:18:38.058396|S|100|1.89|0|100
C|WOLF|20250707|10:18:42.181734|S|900|1.89|0|900
C|WOLF|20250707|10:18:47.094875|S|93|1.89|0|93
C|WOLF|20250707|10:18:51.427601|S|480|1.885|0|480
C|WOLF|20250707|10:19:02.340167|S|480|1.885|0|480
C|WOLF|20250707|10:19:02.450855|S|100|1.88|0|100
C|WOLF|20250707|10:19:03.352880|S|100|1.89|0|100
C|WOLF|20250707|10:19:03.352880|S|100|1.89|0|100
C|WOLF|20250707|10:19:06.458089|S|480|1.905|0|480
C|WOLF|20250707|10:19:08.025683|S|240|1.915|0|240
C|WOLF|20250707|10:19:08.141057|S|100|1.915|0|100
C|WOLF|20250707|10:19:08.564345|S|83|1.92|0|83
C|WOLF|20250707|10:19:13.104316|S|100|1.93|0|100
C|WOLF|20250707|10:19:40.817812|E|1200|1.96|0|1200
C|WOLF|20250707|10:19:40.817812|E|100|1.96|0|100
C|WOLF|20250707|10:19:42.283860|S|200|1.95|0|200
C|WOLF|20250707|10:19:43.552247|S|158|1.96|0|158
C|WOLF|20250707|10:19:44.266191|S|127|1.96|0|127
C|WOLF|20250707|10:19:57.186851|S|36|1.97|0|36
C|WOLF|20250707|10:20:07.854737|S|100|1.95|0|100
C|WOLF|20250707|10:20:10.360499|S|380|1.96|0|380
C|WOLF|20250707|10:20:13.459328|S|35|1.96|0|35
C|WOLF|20250707|10:20:13.459328|S|135|1.96|0|135
C|WOLF|20250707|10:20:18.963543|S|240|1.955|0|240
C|WOLF|20250707|10:20:22.555677|S|240|1.96|0|240
C|WOLF|20250707|10:20:26.038214|S|40|1.96|0|40
C|WOLF|20250707|10:20:26.038215|S|60|1.96|0|60
C|WOLF|20250707|10:20:52.502706|S|1100|1.96|0|1100
C|WOLF|20250707|10:20:58.867865|S|480|1.975|0|480
C|WOLF|20250707|10:20:58.867865|S|620|1.97|0|620
C|WOLF|20250707|10:21:01.505890|S|860|1.975|0|860
C|WOLF|20250707|10:21:01.505890|S|240|1.975|0|240
C|WOLF|20250707|10:21:12.054256|S|800|1.98|0|800
C|WOLF|20250707|10:21:18.800495|S|1|2.04|0|1
C|WOLF|20250707|10:21:31.092320|S|100|2.025|0|100
C|WOLF|20250707|10:21:37.590785|S|100|2.04|0|100
C|WOLF|20250707|10:21:44.456459|S|72|2.05|0|72
C|WOLF|20250707|10:21:53.393199|S|100|2.01|0|100
C|WOLF|20250707|10:22:00.264077|S|200|2.02|0|200
C|WOLF|20250707|10:22:12.575991|S|100|2.01|0|100
C|WOLF|20250707|10:22:12.994595|S|900|2.01|0|900
C|WOLF|20250707|10:22:17.160273|S|241|2.01|0|241
C|WOLF|20250707|10:22:20.090972|S|100|1.99|0|100
C|WOLF|20250707|10:22:21.529749|S|500|2|0|500
C|WOLF|20250707|10:22:27.885020|S|5|2.01|0|5
C|WOLF|20250707|10:22:54.131662|S|500|2.04|0|500
C|WOLF|20250707|10:22:55.550210|S|300|2.05|0|300
C|WOLF|20250707|10:22:57.205702|S|100|2.06|0|100
C|WOLF|20250707|10:22:57.970725|S|800|2.06|0|800
C|WOLF|20250707|10:23:00.225946|S|364|2.07|0|364
C|WOLF|20250707|10:23:02.034252|S|31|2.07|0|31
C|WOLF|20250707|10:23:09.562073|S|100|2.07|0|100
C|WOLF|20250707|10:23:13.349189|S|100|2.07|0|100
C|WOLF|20250707|10:23:13.970052|S|709|2.07|0|709
C|WOLF|20250707|10:23:21.136675|S|100|2.1|0|100
C|WOLF|20250707|10:23:22.518068|S|226|2.1|0|226
C|WOLF|20250707|10:23:23.533618|S|250|2.11|0|250
C|WOLF|20250707|10:23:37.861129|S|800|2.09|0|800
C|WOLF|20250707|10:23:52.772765|S|200|2.095|0|200
C|WOLF|20250707|10:23:52.772825|S|125|2.095|0|125
C|WOLF|20250707|10:23:52.772887|S|125|2.095|0|125
C|WOLF|20250707|10:23:52.772942|S|40|2.095|0|40
C|WOLF|20250707|10:23:56.783187|S|800|2.11|0|800
C|WOLF|20250707|10:24:06.664562|S|100|2.115|0|100
C|WOLF|20250707|10:24:06.712339|S|100|2.12|0|100
C|WOLF|20250707|10:24:08.299410|S|100|2.1|0|100
C|WOLF|20250707|10:24:08.299987|S|62|2.1|0|62
C|WOLF|20250707|10:24:08.299987|S|38|2.1|0|38
C|WOLF|20250707|10:24:11.627343|S|100|2.105|0|100
C|WOLF|20250707|10:24:30.149944|S|200|2.11|0|200
C|WOLF|20250707|10:24:38.041336|S|700|2.11|0|700
C|WOLF|20250707|10:24:39.289456|S|800|2.135|0|800
C|WOLF|20250707|10:24:40.056917|S|10|2.14|0|10
C|WOLF|20250707|10:24:40.211437|S|790|2.14|0|790
C|WOLF|20250707|10:24:44.169087|S|250|2.18|0|250
C|WOLF|20250707|10:24:44.169087|S|250|2.18|0|250
C|WOLF|20250707|10:24:49.208374|S|48|2.16|0|48
C|WOLF|20250707|10:24:51.125533|S|500|2.145|0|500
C|WOLF|20250707|10:24:51.359899|S|500|2.145|0|500
C|WOLF|20250707|10:24:53.584083|S|150|2.125|0|150
C|WOLF|20250707|10:24:54.902380|S|800|2.13|0|800
C|WOLF|20250707|10:24:55.866319|S|800|2.14|0|800
C|WOLF|20250707|10:25:04.481938|S|177|2.125|0|177
C|WOLF|20250707|10:25:05.372268|S|500|2.115|0|500
C|WOLF|20250707|10:25:05.533407|S|500|2.115|0|500
C|WOLF|20250707|10:25:05.577874|S|500|2.115|0|500
C|WOLF|20250707|10:25:13.440832|S|543|2.1|0|543
C|WOLF|20250707|10:25:13.793886|S|140|2.095|0|140
C|WOLF|20250707|10:25:16.408700|S|100|2.09|0|100
C|WOLF|20250707|10:25:24.034905|S|700|2.13|0|700
C|WOLF|20250707|10:25:35.532445|S|500|2.145|0|500
C|WOLF|20250707|10:25:35.532445|S|281|2.15|0|281
C|WOLF|20250707|10:25:35.533649|S|195|2.155|0|195
C|WOLF|20250707|10:25:35.806245|S|500|2.155|0|500
C|WOLF|20250707|10:25:36.088507|S|500|2.155|0|500
C|WOLF|20250707|10:25:42.565169|S|219|2.145|0|219
C|WOLF|20250707|10:25:46.631014|S|100|2.15|0|100
C|WOLF|20250707|10:25:46.631014|S|250|2.15|0|250
C|WOLF|20250707|10:25:46.631014|S|250|2.145|0|250
C|WOLF|20250707|10:25:58.790689|S|21|2.18|0|21
C|WOLF|20250707|10:26:02.534885|S|500|2.185|0|500
C|WOLF|20250707|10:26:02.534885|S|100|2.185|0|100
C|WOLF|20250707|10:26:06.271708|S|700|2.17|0|700
C|WOLF|20250707|10:26:15.016516|S|600|2.165|0|600
C|WOLF|20250707|10:26:16.215896|S|250|2.155|0|250
C|WOLF|20250707|10:26:19.335441|S|250|2.155|0|250
C|WOLF|20250707|10:26:27.920279|S|600|2.135|0|600
C|WOLF|20250707|10:26:34.850533|S|200|2.135|0|200
C|WOLF|20250707|10:26:34.850533|S|400|2.135|0|400
C|WOLF|20250707|10:26:34.850742|S|250|2.135|0|250
C|WOLF|20250707|10:26:38.041888|S|600|2.11|0|600
C|WOLF|20250707|10:26:41.249392|S|200|2.105|0|200
C|WOLF|20250707|10:26:59.246122|S|500|2.1|0|500
C|WOLF|20250707|10:27:03.218266|S|500|2.095|0|500
C|WOLF|20250707|10:27:14.706111|S|500|2.105|0|500
C|WOLF|20250707|10:27:15.865319|S|300|2.105|0|300
C|WOLF|20250707|10:27:17.070414|S|500|2.105|0|500
C|WOLF|20250707|10:27:41.314903|S|95|2.095|0|95
C|WOLF|20250707|10:27:42.618820|S|100|2.085|0|100
C|WOLF|20250707|10:27:52.768327|S|500|2.065|0|500
C|WOLF|20250707|10:27:58.655271|S|2300|2.065|0|2300
C|WOLF|20250707|10:28:00.102859|S|500|2.07|0|500
C|WOLF|20250707|10:28:03.571217|S|200|2.065|0|200
C|WOLF|20250707|10:28:32.895517|S|500|2.065|0|500
C|WOLF|20250707|10:28:44.555288|S|250|2.075|0|250
C|WOLF|20250707|10:28:44.577880|S|350|2.075|0|350
C|WOLF|20250707|10:28:44.577935|S|125|2.075|0|125
C|WOLF|20250707|10:28:44.577998|S|35|2.075|0|35
C|WOLF|20250707|10:29:14.173112|S|500|2.055|0|500
C|WOLF|20250707|10:29:19.192913|S|500|2.065|0|500
C|WOLF|20250707|10:29:19.420533|S|250|2.065|0|250
C|WOLF|20250707|10:29:23.226670|S|40|2.055|0|40
C|WOLF|20250707|10:29:27.301607|S|260|2.065|0|260
C|WOLF|20250707|10:29:27.377414|S|510|2.065|0|510
C|WOLF|20250707|10:29:27.425090|S|125|2.065|0|125
C|WOLF|20250707|10:29:50.175152|S|500|2.125|0|500
C|WOLF|20250707|10:29:56.170893|S|100|2.135|0|100
C|WOLF|20250707|10:30:08.235303|S|500|2.19|0|500
C|WOLF|20250707|10:30:26.232087|S|100|2.185|0|100
C|WOLF|20250707|10:30:39.123496|S|15|2.245|0|15
C|WOLF|20250707|10:30:39.124284|S|15|2.245|0|15
C|WOLF|20250707|10:30:39.125054|S|15|2.245|0|15
C|WOLF|20250707|10:30:39.125814|S|15|2.245|0|15
C|WOLF|20250707|10:30:39.126563|S|15|2.245|0|15
C|WOLF|20250707|10:30:39.127314|S|15|2.245|0|15
C|WOLF|20250707|10:30:42.706456|S|260|2.245|0|260
C|WOLF|20250707|10:30:44.974216|S|500|2.22|0|500
C|WOLF|20250707|10:30:58.421632|S|94|2.21|0|94
C|WOLF|20250707|10:31:02.669769|S|500|2.19|0|500
C|WOLF|20250707|10:31:06.502718|S|220|2.205|0|220
C|WOLF|20250707|10:31:22.841014|S|100|2.24|0|100
C|WOLF|20250707|10:31:23.469531|S|260|2.235|0|260
C|WOLF|20250707|10:31:32.881415|S|520|2.245|0|520
C|WOLF|20250707|10:31:40.735279|S|520|2.245|0|520
C|WOLF|20250707|10:31:40.739490|S|500|2.25|0|500
C|WOLF|20250707|10:31:47.067187|S|100|2.26|0|100
C|WOLF|20250707|10:31:48.981524|S|260|2.255|0|260
C|WOLF|20250707|10:31:48.981525|S|48|2.26|0|48
C|WOLF|20250707|10:31:48.981525|S|192|2.26|0|192
C|WOLF|20250707|10:31:48.984474|S|500|2.25|0|500
C|WOLF|20250707|10:31:51.809082|S|260|2.255|0|260
C|WOLF|20250707|10:31:51.809083|S|8|2.26|0|8
C|WOLF|20250707|10:31:52.084726|S|260|2.255|0|260
C|WOLF|20250707|10:31:54.347030|S|260|2.255|0|260
C|WOLF|20250707|10:31:54.397828|S|500|2.26|0|500
C|WOLF|20250707|10:31:54.447620|S|520|2.265|0|520
C|WOLF|20250707|10:31:54.738816|S|435|2.27|0|435
C|WOLF|20250707|10:31:56.292272|S|260|2.275|0|260
C|WOLF|20250707|10:32:00.086257|S|260|2.275|0|260
C|WOLF|20250707|10:32:00.086258|S|140|2.275|0|140
C|WOLF|20250707|10:32:06.461306|S|400|2.255|0|400
C|WOLF|20250707|10:32:09.940122|S|302|2.26|0|302
C|WOLF|20250707|10:32:16.870245|S|162|2.265|0|162
C|WOLF|20250707|10:32:16.870308|S|98|2.265|0|98
C|WOLF|20250707|10:32:22.235758|S|400|2.28|0|400
C|WOLF|20250707|10:32:22.969933|S|100|2.28|0|100
C|WOLF|20250707|10:32:23.078440|S|400|2.28|0|400
C|WOLF|20250707|10:32:23.512591|S|400|2.28|0|400
C|WOLF|20250707|10:32:24.404344|S|100|2.275|0|100
C|WOLF|20250707|10:32:24.616860|S|300|2.28|0|300
C|WOLF|20250707|10:32:24.931474|S|520|2.275|0|520
C|WOLF|20250707|10:32:25.783973|S|80|2.28|0|80
C|WOLF|20250707|10:32:25.843509|S|300|2.275|0|300
C|WOLF|20250707|10:32:27.108384|S|300|2.28|0|300
C|WOLF|20250707|10:32:27.616401|S|20|2.28|0|20
C|WOLF|20250707|10:32:27.810042|S|40|2.28|0|40
C|WOLF|20250707|10:32:32.652179|S|21|2.29|0|21
C|WOLF|20250707|10:32:33.449937|S|300|2.28|0|300
C|WOLF|20250707|10:32:33.449937|S|100|2.28|0|100
C|WOLF|20250707|10:32:33.450200|S|50|2.28|0|50
C|WOLF|20250707|10:32:33.450200|S|100|2.28|0|100
C|WOLF|20250707|10:32:33.861640|S|260|2.275|0|260
C|WOLF|20250707|10:32:33.885153|S|140|2.275|0|140
C|WOLF|20250707|10:32:33.885349|S|228|2.275|0|228
C|WOLF|20250707|10:32:34.611219|S|520|2.275|0|520
C|WOLF|20250707|10:32:40.459108|S|100|2.275|0|100
C|WOLF|20250707|10:32:59.523567|S|500|2.28|0|500
C|WOLF|20250707|10:33:00.686593|S|500|2.28|0|500
C|WOLF|20250707|10:33:14.940814|S|260|2.265|0|260
C|WOLF|20250707|10:33:21.114480|S|60|2.27|0|60
C|WOLF|20250707|10:33:22.461387|S|500|2.26|0|500
C|WOLF|20250707|10:33:46.977785|S|400|2.27|0|400
C|WOLF|20250707|10:33:50.726804|S|600|2.265|0|600
C|WOLF|20250707|10:33:52.522091|S|5|2.26|0|5
C|WOLF|20250707|10:33:52.522101|S|111|2.26|0|111
C|WOLF|20250707|10:33:52.522400|S|225|2.26|0|225
C|WOLF|20250707|10:33:52.905255|S|400|2.26|0|400
C|WOLF|20250707|10:33:54.499660|S|500|2.235|0|500
C|WOLF|20250707|10:33:54.499681|S|20|2.235|0|20
C|WOLF|20250707|10:33:59.031567|S|400|2.24|0|400
C|WOLF|20250707|10:34:17.392284|S|16|2.29|0|16
C|WOLF|20250707|10:34:17.538862|S|1|2.29|0|1
C|WOLF|20250707|10:34:21.168388|S|6|2.32|0|6
C|WOLF|20250707|10:34:21.168389|S|400|2.32|0|400
C|WOLF|20250707|10:34:21.170274|S|400|2.34|0|400
C|WOLF|20250707|10:34:25.660944|S|100|2.325|0|100
C|WOLF|20250707|10:34:25.661005|S|420|2.325|0|420
C|WOLF|20250707|10:34:31.865630|S|100|2.325|0|100
C|WOLF|20250707|10:34:45.872058|S|186|2.325|0|186
C|WOLF|20250707|10:34:45.874410|S|100|2.325|0|100
C|WOLF|20250707|10:34:49.560300|S|16|2.33|0|16
C|WOLF|20250707|10:34:50.622563|S|300|2.33|0|300
C|WOLF|20250707|10:35:01.520174|S|400|2.34|0|400
C|WOLF|20250707|10:35:07.003706|S|260|2.365|0|260
C|WOLF|20250707|10:35:12.355393|S|400|2.355|0|400
C|WOLF|20250707|10:35:12.355458|S|125|2.355|0|125
C|WOLF|20250707|10:35:12.355474|S|5|2.355|0|5
C|WOLF|20250707|10:35:25.992625|S|284|2.37|0|284
C|WOLF|20250707|10:35:28.387567|S|400|2.375|0|400
C|WOLF|20250707|10:35:28.887306|S|400|2.365|0|400
C|WOLF|20250707|10:35:31.355961|S|100|2.36|0|100
C|WOLF|20250707|10:35:37.628800|S|260|2.375|0|260
C|WOLF|20250707|10:35:39.541253|S|400|2.395|0|400
C|WOLF|20250707|10:35:39.541347|S|5|2.395|0|5
C|WOLF|20250707|10:35:46.249237|S|400|2.42|0|400
C|WOLF|20250707|10:35:46.627673|S|10|2.42|0|10
C|WOLF|20250707|10:35:46.929830|S|10|2.42|0|10
C|WOLF|20250707|10:35:46.929830|S|90|2.42|0|90
C|WOLF|20250707|10:35:48.735563|S|230|2.425|0|230
C|WOLF|20250707|10:35:48.736486|S|300|2.425|0|300
C|WOLF|20250707|10:35:49.632132|S|530|2.415|0|530
C|WOLF|20250707|10:35:49.872176|S|260|2.415|0|260
C|WOLF|20250707|10:35:50.456949|S|260|2.415|0|260
C|WOLF|20250707|10:35:50.578056|S|530|2.415|0|530
C|WOLF|20250707|10:35:51.580767|S|140|2.415|0|140
C|WOLF|20250707|10:35:51.581767|S|390|2.415|0|390
C|WOLF|20250707|10:35:53.010185|S|400|2.405|0|400
C|WOLF|20250707|10:36:02.047293|S|50|2.42|0|50
C|WOLF|20250707|10:36:02.496345|S|100|2.415|0|100
C|WOLF|20250707|10:36:03.141787|S|1891|2.425|0|1891
C|WOLF|20250707|10:36:15.526964|S|35|2.42|0|35
C|WOLF|20250707|10:36:21.865762|S|300|2.42|0|300
C|WOLF|20250707|10:36:21.870716|S|100|2.42|0|100
C|WOLF|20250707|10:36:21.870717|S|100|2.42|0|100
C|WOLF|20250707|10:36:24.485023|S|400|2.41|0|400
C|WOLF|20250707|10:36:26.220458|S|58|2.43|0|58
C|WOLF|20250707|10:36:32.636961|S|400|2.43|0|400
C|WOLF|20250707|10:36:37.171311|S|10|2.415|0|10
C|WOLF|20250707|10:36:47.014505|S|400|2.39|0|400
C|WOLF|20250707|10:36:55.466341|S|100|2.42|0|100
C|WOLF|20250707|10:36:58.713956|S|200|2.41|0|200
C|WOLF|20250707|10:37:02.978152|S|197|2.42|0|197
C|WOLF|20250707|10:37:12.938408|S|100|2.48|0|100
C|WOLF|20250707|10:37:17.124410|S|400|2.45|0|400
C|WOLF|20250707|10:37:21.936376|S|100|2.45|0|100
C|WOLF|20250707|10:37:23.885941|S|400|2.435|0|400
C|WOLF|20250707|10:37:24.276578|S|400|2.425|0|400
C|WOLF|20250707|10:37:24.276579|S|200|2.425|0|200
C|WOLF|20250707|10:37:25.349170|S|33|2.42|0|33
C|WOLF|20250707|10:37:25.349170|S|367|2.42|0|367
C|WOLF|20250707|10:37:25.447246|S|400|2.43|0|400
C|WOLF|20250707|10:37:41.621496|S|100|2.44|0|100
C|WOLF|20250707|10:37:44.700053|S|400|2.44|0|400
C|WOLF|20250707|10:37:53.761085|S|170|2.435|0|170
C|WOLF|20250707|10:37:54.275578|S|70|2.435|0|70
C|WOLF|20250707|10:37:54.275578|S|530|2.435|0|530
C|WOLF|20250707|10:38:00.793476|S|362|2.43|0|362
C|WOLF|20250707|10:38:00.793476|S|300|2.425|0|300
C|WOLF|20250707|10:38:00.793476|S|530|2.425|0|530
C|WOLF|20250707|10:38:06.607989|S|400|2.435|0|400
C|WOLF|20250707|10:38:06.608187|S|140|2.435|0|140
C|WOLF|20250707|10:38:06.661398|S|400|2.435|0|400
C|WOLF|20250707|10:38:06.692010|S|540|2.435|0|540
C|WOLF|20250707|10:38:15.248486|S|400|2.435|0|400
C|WOLF|20250707|10:38:15.674910|S|400|2.425|0|400
C|WOLF|20250707|10:38:18.660856|S|400|2.405|0|400
C|WOLF|20250707|10:38:18.660962|S|140|2.405|0|140
C|WOLF|20250707|10:38:18.821887|S|400|2.405|0|400
C|WOLF|20250707|10:38:19.184922|S|22|2.405|0|22
C|WOLF|20250707|10:38:23.907722|S|400|2.375|0|400
C|WOLF|20250707|10:38:23.907794|S|140|2.375|0|140
C|WOLF|20250707|10:38:25.274754|S|1891|2.335|0|1891
C|WOLF|20250707|10:38:25.275377|S|400|2.335|0|400
C|WOLF|20250707|10:38:28.051416|S|400|2.31|0|400
C|WOLF|20250707|10:38:28.059725|S|400|2.285|0|400
C|WOLF|20250707|10:38:28.059800|S|140|2.285|0|140
C|WOLF|20250707|10:38:28.070484|S|130|2.275|0|130
C|WOLF|20250707|10:38:29.264285|S|300|2.31|0|300
C|WOLF|20250707|10:38:29.796152|S|400|2.3|0|400
C|WOLF|20250707|10:38:32.086816|S|400|2.29|0|400
C|WOLF|20250707|10:38:39.100138|S|100|2.32|0|100
C|WOLF|20250707|10:38:40.381330|S|270|2.315|0|270
C|WOLF|20250707|10:38:54.573650|S|19|2.34|0|19
C|WOLF|20250707|10:38:55.944344|S|400|2.33|0|400
C|WOLF|20250707|10:38:58.373644|S|1|2.325|0|1
C|WOLF|20250707|10:39:03.855321|S|400|2.33|0|400
C|WOLF|20250707|10:39:06.020486|S|100|2.31|0|100
C|WOLF|20250707|10:39:10.929006|S|400|2.325|0|400
C|WOLF|20250707|10:39:27.819448|S|100|2.3|0|100
C|WOLF|20250707|10:39:30.091840|S|101|2.295|0|101
C|WOLF|20250707|10:39:33.226815|S|100|2.295|0|100
C|WOLF|20250707|10:39:43.608857|S|400|2.28|0|400
C|WOLF|20250707|10:39:43.908211|S|270|2.275|0|270
C|WOLF|20250707|10:39:44.709092|S|540|2.275|0|540
C|WOLF|20250707|10:39:56.688509|S|400|2.285|0|400
C|WOLF|20250707|10:40:00.040970|S|100|2.285|0|100
C|WOLF|20250707|10:40:01.497516|S|220|2.285|0|220
C|WOLF|20250707|10:40:06.015276|S|400|2.29|0|400
C|WOLF|20250707|10:40:06.023832|S|50|2.29|0|50
C|WOLF|20250707|10:40:07.189141|S|540|2.285|0|540
C|WOLF|20250707|10:40:10.480131|S|100|2.285|0|100
C|WOLF|20250707|10:40:10.530438|S|270|2.285|0|270
C|WOLF|20250707|10:40:17.404754|S|19|2.29|0|19
C|WOLF|20250707|10:40:36.588918|S|400|2.31|0|400
C|WOLF|20250707|10:40:37.992694|S|50|2.31|0|50
C|WOLF|20250707|10:40:40.419246|S|400|2.31|0|400
C|WOLF|20250707|10:40:45.789414|S|150|2.355|0|150
C|WOLF|20250707|10:40:45.991609|S|100|2.355|0|100
C|WOLF|20250707|10:40:46.632279|S|337|2.36|0|337
C|WOLF|20250707|10:40:46.632279|S|540|2.355|0|540
C|WOLF|20250707|10:40:51.057555|S|1|2.35|0|1
C|WOLF|20250707|10:40:51.080606|S|98|2.35|0|98
C|WOLF|20250707|10:40:57.845750|S|200|2.34|0|200
C|WOLF|20250707|10:41:02.162689|S|270|2.345|0|270
C|WOLF|20250707|10:41:04.596826|S|242|2.355|0|242
C|WOLF|20250707|10:41:04.596846|S|28|2.355|0|28
C|WOLF|20250707|10:41:05.352029|S|178|2.355|0|178
C|WOLF|20250707|10:41:05.552724|S|100|2.36|0|100
C|WOLF|20250707|10:41:06.323790|S|270|2.355|0|270
C|WOLF|20250707|10:41:06.494758|S|78|2.355|0|78
C|WOLF|20250707|10:41:06.494905|S|192|2.355|0|192
C|WOLF|20250707|10:41:07.182455|S|400|2.365|0|400
C|WOLF|20250707|10:41:13.697087|S|20|2.38|0|20
C|WOLF|20250707|10:41:25.254835|S|28|2.385|0|28
C|WOLF|20250707|10:41:35.164084|S|270|2.395|0|270
C|WOLF|20250707|10:41:37.842899|S|270|2.385|0|270
C|WOLF|20250707|10:41:48.276226|S|20|2.37|0|20
C|WOLF|20250707|10:41:50.216252|S|100|2.34|0|100
C|WOLF|20250707|10:41:50.222528|S|100|2.34|0|100
C|WOLF|20250707|10:41:52.740907|S|400|2.34|0|400
C|WOLF|20250707|10:41:54.628119|S|1|2.34|0|1
C|WOLF|20250707|10:42:00.734099|S|100|2.33|0|100
C|WOLF|20250707|10:42:00.770715|S|100|2.33|0|100
C|WOLF|20250707|10:42:01.517284|S|71|2.33|0|71
C|WOLF|20250707|10:42:04.427208|S|400|2.31|0|400
C|WOLF|20250707|10:42:05.430438|S|4|2.3|0|4
C|WOLF|20250707|10:42:14.225866|S|550|2.275|0|550
C|WOLF|20250707|10:42:19.273130|S|400|2.31|0|400
C|WOLF|20250707|10:42:25.091190|S|100|2.295|0|100
C|WOLF|20250707|10:42:38.197401|S|300|2.3|0|300
C|WOLF|20250707|10:43:01.207669|S|65|2.35|0|65
C|WOLF|20250707|10:43:02.052048|S|225|2.355|0|225
C|WOLF|20250707|10:43:02.693307|S|125|2.355|0|125
C|WOLF|20250707|10:43:09.111841|S|244|2.345|0|244
C|WOLF|20250707|10:43:09.111931|S|300|2.345|0|300
C|WOLF|20250707|10:43:09.697384|S|300|2.335|0|300
C|WOLF|20250707|10:43:09.697456|S|125|2.335|0|125
C|WOLF|20250707|10:43:16.574786|S|100|2.31|0|100
C|WOLF|20250707|10:43:24.168053|S|300|2.295|0|300
C|WOLF|20250707|10:43:36.479001|S|61|2.24|0|61
C|WOLF|20250707|10:43:37.929734|S|300|2.25|0|300
C|WOLF|20250707|10:43:42.296594|S|249|2.24|0|249
C|WOLF|20250707|10:43:56.242597|S|300|2.27|0|300
C|WOLF|20250707|10:44:00.707830|S|550|2.275|0|550
C|WOLF|20250707|10:44:00.724900|S|100|2.275|0|100
C|WOLF|20250707|10:44:02.645247|S|550|2.275|0|550
C|WOLF|20250707|10:44:05.547230|S|125|2.305|0|125
C|WOLF|20250707|10:44:05.557484|S|150|2.305|0|150
C|WOLF|20250707|10:44:05.606384|S|150|2.31|0|150
C|WOLF|20250707|10:44:18.665159|S|169|2.295|0|169
C|WOLF|20250707|10:44:43.896495|S|256|2.245|0|256
C|WOLF|20250707|10:44:43.943848|S|110|2.245|0|110
C|WOLF|20250707|10:44:45.197881|S|100|2.24|0|100
C|WOLF|20250707|10:44:49.027616|S|300|2.25|0|300
C|WOLF|20250707|10:45:18.253273|S|100|2.23|0|100
C|WOLF|20250707|10:45:34.471484|S|9|2.24|0|9
C|WOLF|20250707|10:45:34.471484|S|291|2.24|0|291
C|WOLF|20250707|10:45:35.528497|S|300|2.24|0|300
C|WOLF|20250707|10:45:36.779433|S|1|2.24|0|1
C|WOLF|20250707|10:45:52.259402|S|286|2.24|0|286
C|WOLF|20250707|10:45:53.662072|S|215|2.24|0|215
C|WOLF|20250707|10:46:00.147781|S|300|2.24|0|300
C|WOLF|20250707|10:46:00.562765|S|300|2.23|0|300
C|WOLF|20250707|10:46:06.474782|S|280|2.225|0|280
C|WOLF|20250707|10:46:06.737709|S|300|2.225|0|300
C|WOLF|20250707|10:46:11.214833|S|300|2.21|0|300
C|WOLF|20250707|10:46:12.456739|S|300|2.205|0|300
C|WOLF|20250707|10:46:12.456779|S|135|2.205|0|135
C|WOLF|20250707|10:46:13.297827|S|280|2.205|0|280
C|WOLF|20250707|10:46:14.027804|S|100|2.225|0|100
C|WOLF|20250707|10:46:24.467766|S|300|2.195|0|300
C|WOLF|20250707|10:46:24.467882|S|260|2.195|0|260
C|WOLF|20250707|10:46:25.512351|S|560|2.195|0|560
C|WOLF|20250707|10:46:25.975240|S|200|2.195|0|200
C|WOLF|20250707|10:46:26.257118|S|560|2.195|0|560
C|WOLF|20250707|10:46:27.514654|S|560|2.195|0|560
C|WOLF|20250707|10:46:27.528507|S|560|2.185|0|560
C|WOLF|20250707|10:46:29.112004|S|6|2.21|0|6
C|WOLF|20250707|10:46:30.133065|S|260|2.205|0|260
C|WOLF|20250707|10:46:39.147716|S|20|2.225|0|20
C|WOLF|20250707|10:46:46.392110|S|2|2.245|0|2
C|WOLF|20250707|10:46:46.392173|S|98|2.245|0|98
C|WOLF|20250707|10:46:47.914748|S|300|2.24|0|300
C|WOLF|20250707|10:46:48.016424|S|300|2.25|0|300
C|WOLF|20250707|10:46:49.827633|E|300|2.26|0|300
C|WOLF|20250707|10:46:55.063420|S|200|2.24|0|200
C|WOLF|20250707|10:47:02.546118|S|280|2.235|0|280
C|WOLF|20250707|10:47:06.526397|S|100|2.23|0|100
C|WOLF|20250707|10:47:12.333902|S|300|2.23|0|300
C|WOLF|20250707|10:47:12.546915|S|300|2.225|0|300
C|WOLF|20250707|10:47:12.546920|S|250|2.225|0|250
C|WOLF|20250707|10:47:12.546988|S|10|2.225|0|10
C|WOLF|20250707|10:47:16.458881|S|219|2.22|0|219
C|WOLF|20250707|10:47:34.984495|S|119|2.195|0|119
C|WOLF|20250707|10:47:34.984562|S|441|2.195|0|441
C|WOLF|20250707|10:47:50.432514|S|185|2.195|0|185
C|WOLF|20250707|10:47:50.772173|S|560|2.185|0|560
C|WOLF|20250707|10:47:50.772173|S|100|2.185|0|100
C|WOLF|20250707|10:47:51.701949|S|300|2.19|0|300
C|WOLF|20250707|10:48:13.208319|S|570|2.175|0|570
C|WOLF|20250707|10:48:15.963267|S|300|2.205|0|300
C|WOLF|20250707|10:48:15.963282|S|270|2.205|0|270
C|WOLF|20250707|10:48:26.117640|S|280|2.205|0|280
C|WOLF|20250707|10:48:26.361312|S|300|2.21|0|300
C|WOLF|20250707|10:48:33.538495|S|300|2.22|0|300
C|WOLF|20250707|10:48:35.812535|S|280|2.215|0|280
C|WOLF|20250707|10:48:56.228515|S|200|2.25|0|200
C|WOLF|20250707|10:49:08.453305|S|66|2.27|0|66
C|WOLF|20250707|10:49:08.478720|S|300|2.265|0|300
C|WOLF|20250707|10:49:08.789400|S|20|2.26|0|20
C|WOLF|20250707|10:49:08.789400|S|280|2.265|0|280
C|WOLF|20250707|10:49:24.176645|S|290|2.315|0|290
C|WOLF|20250707|10:49:28.551200|S|117|2.31|0|117
C|WOLF|20250707|10:49:28.551200|S|183|2.31|0|183
C|WOLF|20250707|10:49:30.519504|S|290|2.315|0|290
C|WOLF|20250707|10:49:30.762530|S|100|2.31|0|100
C|WOLF|20250707|10:49:31.335978|S|200|2.31|0|200
C|WOLF|20250707|10:49:31.335978|S|100|2.31|0|100
C|WOLF|20250707|10:49:31.337260|S|100|2.31|0|100
C|WOLF|20250707|10:49:31.337261|S|200|2.31|0|200
C|WOLF|20250707|10:49:31.337261|S|100|2.31|0|100
C|WOLF|20250707|10:49:36.802591|S|200|2.32|0|200
C|WOLF|20250707|10:49:41.360407|S|100|2.34|0|100
C|WOLF|20250707|10:49:41.633422|S|100|2.34|0|100
C|WOLF|20250707|10:49:43.686619|S|570|2.325|0|570
C|WOLF|20250707|10:49:45.030181|S|570|2.315|0|570
C|WOLF|20250707|10:49:50.821962|S|1|2.33|0|1
C|WOLF|20250707|10:49:52.588708|S|290|2.325|0|290
C|WOLF|20250707|10:49:54.374982|S|125|2.335|0|125
C|WOLF|20250707|10:49:54.375050|S|125|2.335|0|125
C|WOLF|20250707|10:49:54.375111|S|40|2.335|0|40
C|WOLF|20250707|10:49:54.395745|S|100|2.335|0|100
C|WOLF|20250707|10:49:54.395806|S|125|2.335|0|125
C|WOLF|20250707|10:49:54.395872|S|125|2.335|0|125
C|WOLF|20250707|10:49:54.395926|S|125|2.335|0|125
C|WOLF|20250707|10:49:54.395984|S|95|2.335|0|95
C|WOLF|20250707|10:50:02.879851|S|389|2.325|0|389
C|WOLF|20250707|10:50:02.880628|S|181|2.325|0|181
C|WOLF|20250707|10:50:03.287776|S|570|2.325|0|570
C|WOLF|20250707|10:50:09.542391|S|570|2.325|0|570
C|WOLF|20250707|10:50:09.542391|S|465|2.325|0|465
C|WOLF|20250707|10:50:09.718406|S|200|2.325|0|200
C|WOLF|20250707|10:50:09.718466|S|125|2.325|0|125
C|WOLF|20250707|10:50:09.718657|S|125|2.325|0|125
C|WOLF|20250707|10:50:10.549538|S|570|2.325|0|570
C|WOLF|20250707|10:50:16.660675|S|100|2.34|0|100
C|WOLF|20250707|10:50:30.244994|S|100|2.31|0|100
C|WOLF|20250707|10:50:30.244994|S|146|2.31|0|146
C|WOLF|20250707|10:50:40.292378|S|290|2.325|0|290
C|WOLF|20250707|10:50:40.551973|S|269|2.325|0|269
C|WOLF|20250707|10:50:42.652572|S|134|2.325|0|134
C|WOLF|20250707|10:50:43.012911|S|167|2.325|0|167
C|WOLF|20250707|10:50:52.078460|S|100|2.34|0|100
C|WOLF|20250707|10:51:03.798995|S|520|2.335|0|520
C|WOLF|20250707|10:51:15.441838|S|76|2.325|0|76
C|WOLF|20250707|10:51:15.833524|S|400|2.325|0|400
C|WOLF|20250707|10:51:16.864882|S|290|2.325|0|290
C|WOLF|20250707|10:51:25.646923|S|100|2.305|0|100
C|WOLF|20250707|10:51:25.646932|S|142|2.305|0|142
C|WOLF|20250707|10:51:29.349519|S|580|2.285|0|580
C|WOLF|20250707|10:51:29.558875|S|336|2.285|0|336
C|WOLF|20250707|10:51:42.362954|S|580|2.285|0|580
C|WOLF|20250707|10:51:42.409262|S|400|2.285|0|400
C|WOLF|20250707|10:51:45.819907|S|100|2.29|0|100
C|WOLF|20250707|10:52:04.877952|S|100|2.28|0|100
C|WOLF|20250707|10:52:04.879808|S|100|2.28|0|100
C|WOLF|20250707|10:52:07.677103|S|396|2.255|0|396
C|WOLF|20250707|10:52:07.677180|S|184|2.255|0|184
C|WOLF|20250707|10:52:07.693129|S|180|2.255|0|180
C|WOLF|20250707|10:52:20.747194|S|190|2.265|0|190
C|WOLF|20250707|10:52:27.529365|S|290|2.245|0|290
C|WOLF|20250707|10:52:33.190815|S|580|2.225|0|580
C|WOLF|20250707|10:52:33.729739|S|580|2.225|0|580
C|WOLF|20250707|10:52:33.751144|S|520|2.225|0|520
C|WOLF|20250707|10:52:34.969673|S|100|2.24|0|100
C|WOLF|20250707|10:52:42.783066|S|580|2.215|0|580
C|WOLF|20250707|10:52:45.004319|S|580|2.205|0|580
C|WOLF|20250707|10:52:56.798689|S|100|2.22|0|100
C|WOLF|20250707|10:53:11.126133|S|290|2.205|0|290
C|WOLF|20250707|10:53:20.183915|S|83|2.2|0|83
C|WOLF|20250707|10:53:22.792350|S|52|2.2|0|52
C|WOLF|20250707|10:53:42.408035|S|250|2.215|0|250
C|WOLF|20250707|10:53:47.989942|S|125|2.225|0|125
C|WOLF|20250707|10:53:47.990009|S|125|2.225|0|125
C|WOLF|20250707|10:53:47.990070|S|125|2.225|0|125
C|WOLF|20250707|10:53:47.990127|S|125|2.225|0|125
C|WOLF|20250707|10:53:47.990185|S|80|2.225|0|80
C|WOLF|20250707|10:53:54.326481|S|400|2.225|0|400
C|WOLF|20250707|10:53:54.326481|S|200|2.225|0|200
C|WOLF|20250707|10:53:57.180513|S|25|2.225|0|25
C|WOLF|20250707|10:53:57.730892|S|175|2.225|0|175
C|WOLF|20250707|10:53:57.730893|S|125|2.225|0|125
C|WOLF|20250707|10:53:59.947208|S|120|2.225|0|120
C|WOLF|20250707|10:53:59.947208|S|580|2.225|0|580
C|WOLF|20250707|10:54:39.252180|S|100|2.195|0|100
C|WOLF|20250707|10:54:48.331842|S|190|2.205|0|190
C|WOLF|20250707|10:54:50.060296|S|290|2.225|0|290
C|WOLF|20250707|10:55:01.335513|S|100|2.23|0|100
C|WOLF|20250707|10:55:10.871650|S|300|2.225|0|300
C|WOLF|20250707|10:55:10.871717|S|125|2.225|0|125
C|WOLF|20250707|10:55:10.871776|S|125|2.225|0|125
C|WOLF|20250707|10:55:10.871842|S|40|2.225|0|40
C|WOLF|20250707|10:55:12.114434|S|78|2.225|0|78
C|WOLF|20250707|10:55:12.852821|S|100|2.215|0|100
C|WOLF|20250707|10:55:12.852831|S|250|2.215|0|250
C|WOLF|20250707|10:55:12.852888|S|100|2.215|0|100
C|WOLF|20250707|10:55:12.852950|S|125|2.215|0|125
C|WOLF|20250707|10:55:12.852964|S|15|2.215|0|15
C|WOLF|20250707|10:55:17.971692|S|290|2.225|0|290
C|WOLF|20250707|10:55:29.003154|S|100|2.225|0|100
C|WOLF|20250707|10:55:29.003228|S|100|2.225|0|100
C|WOLF|20250707|10:55:29.003293|S|90|2.225|0|90
C|WOLF|20250707|10:55:30.602590|S|100|2.215|0|100
C|WOLF|20250707|10:55:30.602664|S|100|2.215|0|100
C|WOLF|20250707|10:55:30.602722|S|125|2.215|0|125
C|WOLF|20250707|10:55:30.602782|S|125|2.215|0|125
C|WOLF|20250707|10:55:31.159364|S|100|2.215|0|100
C|WOLF|20250707|10:55:31.159434|S|100|2.215|0|100
C|WOLF|20250707|10:55:31.159493|S|125|2.215|0|125
C|WOLF|20250707|10:55:31.159554|S|125|2.215|0|125
C|WOLF|20250707|10:55:31.159615|S|125|2.215|0|125
C|WOLF|20250707|10:55:32.058331|S|10|2.215|0|10
C|WOLF|20250707|10:55:32.058392|S|125|2.215|0|125
C|WOLF|20250707|10:55:32.058461|S|125|2.215|0|125
C|WOLF|20250707|10:55:34.991383|S|65|2.215|0|65
C|WOLF|20250707|10:55:40.065653|S|160|2.225|0|160
C|WOLF|20250707|10:55:40.065665|S|160|2.225|0|160
C|WOLF|20250707|10:55:40.065723|S|125|2.225|0|125
C|WOLF|20250707|10:55:40.065738|S|145|2.225|0|145
C|WOLF|20250707|10:55:48.045382|S|100|2.24|0|100
C|WOLF|20250707|10:55:48.478571|S|590|2.235|0|590
C|WOLF|20250707|10:56:02.733496|S|590|2.235|0|590
C|WOLF|20250707|10:56:02.733497|S|223|2.235|0|223
C|WOLF|20250707|10:56:02.734305|S|300|2.235|0|300
C|WOLF|20250707|10:56:02.735019|S|300|2.235|0|300
C|WOLF|20250707|10:56:02.735726|S|300|2.235|0|300
C|WOLF|20250707|10:56:03.301662|S|300|2.24|0|300
C|WOLF|20250707|10:56:03.301662|S|100|2.24|0|100
C|WOLF|20250707|10:56:07.677522|S|100|2.23|0|100
C|WOLF|20250707|10:56:07.678493|S|300|2.225|0|300
C|WOLF|20250707|10:56:10.266195|S|100|2.22|0|100
C|WOLF|20250707|10:56:10.266195|S|300|2.22|0|300
C|WOLF|20250707|10:56:34.221783|S|300|2.205|0|300
C|WOLF|20250707|10:56:39.997240|S|262|2.175|0|262
C|WOLF|20250707|10:56:56.279934|S|300|2.195|0|300
C|WOLF|20250707|10:56:58.852956|S|100|2.2|0|100
C|WOLF|20250707|10:57:02.050792|S|100|2.19|0|100
C|WOLF|20250707|10:57:02.050792|S|290|2.19|0|290
C|WOLF|20250707|10:57:02.050915|S|290|2.19|0|290
C|WOLF|20250707|10:57:12.748035|S|300|2.19|0|300
C|WOLF|20250707|10:57:19.351632|S|16|2.2|0|16
C|WOLF|20250707|10:57:29.410253|S|100|2.22|0|100
C|WOLF|20250707|10:57:29.410253|S|300|2.22|0|300
C|WOLF|20250707|10:57:38.201757|S|300|2.23|0|300
C|WOLF|20250707|10:57:40.357091|S|1226|2.235|0|1226
C|WOLF|20250707|10:57:40.357228|S|39|2.24|0|39
C|WOLF|20250707|10:57:40.357228|S|100|2.24|0|100
C|WOLF|20250707|10:57:40.357228|S|261|2.24|0|261
C|WOLF|20250707|10:57:42.632593|S|300|2.26|0|300
C|WOLF|20250707|10:57:42.637228|S|590|2.265|0|590
C|WOLF|20250707|10:57:48.193169|S|100|2.275|0|100
C|WOLF|20250707|10:57:48.193345|S|125|2.275|0|125
C|WOLF|20250707|10:57:48.193423|S|125|2.275|0|125
C|WOLF|20250707|10:57:48.193479|S|125|2.275|0|125
C|WOLF|20250707|10:58:07.388850|S|300|2.245|0|300
C|WOLF|20250707|10:58:07.925398|S|300|2.245|0|300
C|WOLF|20250707|10:58:10.779776|S|59|2.26|0|59
C|WOLF|20250707|10:58:10.785179|S|500|2.255|0|500
C|WOLF|20250707|10:58:24.416636|S|600|2.255|0|600
C|WOLF|20250707|10:58:58.682438|S|100|2.25|0|100
C|WOLF|20250707|10:59:01.736398|S|40|2.26|0|40
C|WOLF|20250707|10:59:01.876448|S|3|2.26|0|3
C|WOLF|20250707|10:59:03.432883|S|100|2.26|0|100
C|WOLF|20250707|10:59:03.432883|S|257|2.26|0|257
C|WOLF|20250707|10:59:03.997163|S|100|2.255|0|100
C|WOLF|20250707|10:59:18.312722|S|100|2.255|0|100
C|WOLF|20250707|10:59:24.900108|S|100|2.25|0|100
C|WOLF|20250707|10:59:27.537151|S|100|2.25|0|100
C|WOLF|20250707|10:59:27.541222|S|45|2.25|0|45
C|WOLF|20250707|10:59:38.772381|S|300|2.235|0|300
C|WOLF|20250707|10:59:45.958071|S|50|2.245|0|50
C|WOLF|20250707|10:59:49.717700|S|600|2.215|0|600
C|WOLF|20250707|10:59:50.234830|S|100|2.22|0|100
C|WOLF|20250707|10:59:50.236737|S|100|2.23|0|100
C|WOLF|20250707|10:59:52.564689|S|50|2.22|0|50
C|WOLF|20250707|11:00:10.218972|S|100|2.22|0|100
C|WOLF|20250707|11:00:13.362332|S|600|2.205|0|600
C|WOLF|20250707|11:00:13.549676|S|100|2.21|0|100
C|WOLF|20250707|11:00:29.748655|S|305|2.175|0|305
C|WOLF|20250707|11:00:29.750579|S|100|2.175|0|100
C|WOLF|20250707|11:00:31.774822|S|300|2.175|0|300
C|WOLF|20250707|11:00:38.260958|S|200|2.175|0|200
C|WOLF|20250707|11:00:39.267270|S|300|2.185|0|300
C|WOLF|20250707|11:00:39.779488|S|300|2.185|0|300
C|WOLF|20250707|11:00:39.808210|S|600|2.185|0|600
C|WOLF|20250707|11:00:39.850515|S|600|2.185|0|600
C|WOLF|20250707|11:00:40.124743|S|300|2.185|0|300
C|WOLF|20250707|11:01:05.807634|S|400|2.12|0|400
C|WOLF|20250707|11:01:05.807634|S|100|2.12|0|100
C|WOLF|20250707|11:01:06.648590|S|100|2.13|0|100
C|WOLF|20250707|11:01:06.648590|S|400|2.13|0|400
C|WOLF|20250707|11:01:18.059484|S|100|2.19|0|100
C|WOLF|20250707|11:01:24.001332|S|300|2.195|0|300
C|WOLF|20250707|11:01:32.800793|S|100|2.19|0|100
C|WOLF|20250707|11:01:36.393295|S|100|2.2|0|100
C|WOLF|20250707|11:01:40.939280|S|200|2.195|0|200
C|WOLF|20250707|11:01:55.179403|S|400|2.19|0|400
C|WOLF|20250707|11:01:58.359517|S|400|2.19|0|400
C|WOLF|20250707|11:02:05.300258|S|400|2.23|0|400
C|WOLF|20250707|11:02:06.099237|S|100|2.24|0|100
C|WOLF|20250707|11:02:06.099237|S|44|2.24|0|44
C|WOLF|20250707|11:02:06.107314|S|300|2.235|0|300
C|WOLF|20250707|11:02:13.784610|S|156|2.255|0|156
C|WOLF|20250707|11:02:13.784693|S|319|2.255|0|319
C|WOLF|20250707|11:02:14.078045|S|100|2.25|0|100
C|WOLF|20250707|11:02:14.082355|S|100|2.25|0|100
C|WOLF|20250707|11:02:25.007198|S|100|2.24|0|100
C|WOLF|20250707|11:02:34.541305|S|200|2.24|0|200
C|WOLF|20250707|11:02:39.479618|S|300|2.205|0|300
C|WOLF|20250707|11:03:02.787974|S|300|2.195|0|300
C|WOLF|20250707|11:03:03.093119|S|300|2.195|0|300
C|WOLF|20250707|11:03:25.955990|S|200|2.19|0|200
C|WOLF|20250707|11:03:35.776420|S|300|2.175|0|300
C|WOLF|20250707|11:04:04.810887|S|300|2.155|0|300
C|WOLF|20250707|11:04:13.782826|S|36|2.145|0|36
C|WOLF|20250707|11:04:30.871984|S|500|2.135|0|500
C|WOLF|20250707|11:04:31.233635|S|600|2.135|0|600
C|WOLF|20250707|11:04:33.431494|S|86|2.135|0|86
C|WOLF|20250707|11:04:42.653820|S|600|2.135|0|600
C|WOLF|20250707|11:05:02.496079|S|400|2.14|0|400
C|WOLF|20250707|11:05:02.496079|S|100|2.14|0|100
C|WOLF|20250707|11:05:08.267354|S|100|2.14|0|100
C|WOLF|20250707|11:05:08.267354|S|110|2.14|0|110
C|WOLF|20250707|11:05:08.267354|S|100|2.14|0|100
C|WOLF|20250707|11:05:29.556742|S|378|2.135|0|378
C|WOLF|20250707|11:05:38.558868|S|500|2.155|0|500
C|WOLF|20250707|11:05:38.558944|S|100|2.155|0|100
C|WOLF|20250707|11:05:54.081403|S|100|2.185|0|100
C|WOLF|20250707|11:06:01.065825|S|100|2.185|0|100
C|WOLF|20250707|11:06:05.713111|S|400|2.19|0|400
C|WOLF|20250707|11:06:12.169115|S|400|2.19|0|400
C|WOLF|20250707|11:06:21.012520|S|100|2.185|0|100
C|WOLF|20250707|11:06:21.041028|S|100|2.185|0|100
C|WOLF|20250707|11:06:21.042805|S|100|2.18|0|100
C|WOLF|20250707|11:06:21.042887|S|500|2.19|0|500
C|WOLF|20250707|11:06:24.595937|S|100|2.19|0|100
C|WOLF|20250707|11:06:24.595937|S|360|2.19|0|360
C|WOLF|20250707|11:06:31.901604|S|100|2.2|0|100
C|WOLF|20250707|11:06:31.908147|S|100|2.2|0|100
C|WOLF|20250707|11:06:43.200507|S|300|2.195|0|300
C|WOLF|20250707|11:06:48.982956|S|500|2.185|0|500
C|WOLF|20250707|11:06:48.983025|S|100|2.185|0|100
C|WOLF|20250707|11:06:49.718303|S|600|2.185|0|600
C|WOLF|20250707|11:06:49.945108|S|500|2.205|0|500
C|WOLF|20250707|11:06:50.419570|S|500|2.205|0|500
C|WOLF|20250707|11:07:03.022298|S|400|2.195|0|400
C|WOLF|20250707|11:07:34.072397|S|400|2.2|0|400
C|WOLF|20250707|11:07:34.072397|S|100|2.2|0|100
C|WOLF|20250707|11:08:08.715751|S|40|2.22|0|40
C|WOLF|20250707|11:08:15.040194|S|100|2.215|0|100
C|WOLF|20250707|11:08:15.040421|S|100|2.215|0|100
C|WOLF|20250707|11:08:15.040443|S|100|2.215|0|100
C|WOLF|20250707|11:08:20.498208|S|300|2.22|0|300
C|WOLF|20250707|11:08:20.518744|S|100|2.22|0|100
C|WOLF|20250707|11:08:20.592011|S|100|2.22|0|100
C|WOLF|20250707|11:08:24.229950|S|100|2.22|0|100
C|WOLF|20250707|11:08:24.229950|S|100|2.22|0|100
C|WOLF|20250707|11:08:25.655871|S|100|2.22|0|100
C|WOLF|20250707|11:08:25.655871|S|489|2.22|0|489
C|WOLF|20250707|11:08:26.094223|S|100|2.22|0|100
C|WOLF|20250707|11:08:30.130394|S|100|2.205|0|100
C|WOLF|20250707|11:08:43.335468|S|490|2.205|0|490
C|WOLF|20250707|11:09:12.802037|S|500|2.2|0|500
C|WOLF|20250707|11:09:22.182056|S|599|2.195|0|599
C|WOLF|20250707|11:09:22.182263|S|1|2.2|0|1
C|WOLF|20250707|11:09:29.132315|S|99|2.2|0|99
C|WOLF|20250707|11:09:29.132315|S|500|2.2|0|500
C|WOLF|20250707|11:09:52.018225|S|400|2.175|0|400
C|WOLF|20250707|11:09:52.018327|S|210|2.175|0|210
C|WOLF|20250707|11:10:01.475475|S|400|2.185|0|400
C|WOLF|20250707|11:10:05.121720|S|100|2.18|0|100
C|WOLF|20250707|11:10:06.394731|S|100|2.18|0|100
C|WOLF|20250707|11:10:44.799194|S|100|2.185|0|100
C|WOLF|20250707|11:10:49.978616|S|500|2.175|0|500
C|WOLF|20250707|11:10:49.978626|S|110|2.175|0|110
C|WOLF|20250707|11:10:49.978626|S|390|2.18|0|390
C|WOLF|20250707|11:11:01.794492|S|300|2.175|0|300
C|WOLF|20250707|11:11:04.046776|S|500|2.175|0|500
C|WOLF|20250707|11:11:40.222339|S|400|2.205|0|400
C|WOLF|20250707|11:11:40.222420|S|85|2.205|0|85
C|WOLF|20250707|11:11:41.349215|S|114|2.21|0|114
C|WOLF|20250707|11:11:41.462763|S|114|2.21|0|114
C|WOLF|20250707|11:11:41.462763|S|286|2.21|0|286
C|WOLF|20250707|11:11:41.462763|S|100|2.21|0|100
C|WOLF|20250707|11:11:41.463733|S|100|2.21|0|100
C|WOLF|20250707|11:11:45.237444|S|400|2.21|0|400
C|WOLF|20250707|11:11:45.237444|S|100|2.21|0|100
C|WOLF|20250707|11:11:45.239870|S|400|2.21|0|400
C|WOLF|20250707|11:11:49.991383|S|9|2.21|0|9
C|WOLF|20250707|11:11:49.991383|S|100|2.21|0|100
C|WOLF|20250707|11:11:49.991384|S|100|2.21|0|100
C|WOLF|20250707|11:11:49.991384|S|91|2.21|0|91
C|WOLF|20250707|11:11:54.566998|S|200|2.21|0|200
C|WOLF|20250707|11:11:54.566998|S|26|2.21|0|26
C|WOLF|20250707|11:11:56.930847|S|300|2.205|0|300
C|WOLF|20250707|11:11:57.305634|S|610|2.205|0|610
C|WOLF|20250707|11:11:57.317467|S|100|2.2|0|100
C|WOLF|20250707|11:11:57.876235|S|610|2.195|0|610
C|WOLF|20250707|11:12:12.675345|S|92|2.19|0|92
C|WOLF|20250707|11:12:23.359170|S|300|2.19|0|300
C|WOLF|20250707|11:12:23.359170|S|100|2.19|0|100
C|WOLF|20250707|11:12:38.254149|S|100|2.18|0|100
C|WOLF|20250707|11:12:38.254287|S|100|2.18|0|100
C|WOLF|20250707|11:12:46.197865|S|100|2.17|0|100
C|WOLF|20250707|11:12:46.197865|S|300|2.17|0|300
C|WOLF|20250707|11:12:46.197865|S|100|2.17|0|100
C|WOLF|20250707|11:12:50.438831|S|400|2.165|0|400
C|WOLF|20250707|11:12:50.439231|S|210|2.165|0|210
C|WOLF|20250707|11:12:53.883500|S|600|2.165|0|600
C|WOLF|20250707|11:12:54.335571|S|400|2.17|0|400
C|WOLF|20250707|11:12:54.335571|S|100|2.17|0|100
C|WOLF|20250707|11:13:12.423648|S|400|2.165|0|400
C|WOLF|20250707|11:13:12.423727|S|125|2.165|0|125
C|WOLF|20250707|11:13:12.423788|S|85|2.165|0|85
C|WOLF|20250707|11:13:14.095329|S|500|2.165|0|500
C|WOLF|20250707|11:13:21.002177|S|500|2.165|0|500
C|WOLF|20250707|11:13:29.938945|S|300|2.165|0|300
C|WOLF|20250707|11:13:31.283526|S|500|2.165|0|500
C|WOLF|20250707|11:13:42.554639|S|300|2.165|0|300
C|WOLF|20250707|11:13:42.885036|S|100|2.165|0|100
C|WOLF|20250707|11:13:45.069158|S|100|2.165|0|100
C|WOLF|20250707|11:13:45.069197|S|250|2.165|0|250
C|WOLF|20250707|11:13:45.069232|S|100|2.165|0|100
C|WOLF|20250707|11:13:45.069293|S|125|2.165|0|125
C|WOLF|20250707|11:13:45.069310|S|35|2.165|0|35
C|WOLF|20250707|11:14:18.557838|S|5|2.215|0|5
C|WOLF|20250707|11:14:18.558124|S|100|2.215|0|100
C|WOLF|20250707|11:14:18.576641|S|88|2.215|0|88
C|WOLF|20250707|11:14:18.591780|S|1|2.215|0|1
C|WOLF|20250707|11:14:18.602127|S|10|2.215|0|10
C|WOLF|20250707|11:14:19.055011|S|4|2.215|0|4
C|WOLF|20250707|11:14:19.556834|S|87|2.22|0|87
C|WOLF|20250707|11:14:20.361201|S|100|2.21|0|100
C|WOLF|20250707|11:14:20.469030|S|13|2.21|0|13
C|WOLF|20250707|11:14:20.469232|S|87|2.21|0|87
C|WOLF|20250707|11:14:20.469233|S|224|2.21|0|224
C|WOLF|20250707|11:14:20.488528|S|26|2.19|0|26
C|WOLF|20250707|11:14:20.488765|S|74|2.19|0|74
C|WOLF|20250707|11:14:20.488765|S|100|2.19|0|100
C|WOLF|20250707|11:14:20.511247|S|300|2.185|0|300
C|WOLF|20250707|11:14:20.511302|S|125|2.185|0|125
C|WOLF|20250707|11:14:21.498265|S|26|2.19|0|26
C|WOLF|20250707|11:14:21.498462|S|300|2.19|0|300
C|WOLF|20250707|11:14:22.515045|S|600|2.19|0|600
C|WOLF|20250707|11:14:34.967715|S|7|2.2|0|7
C|WOLF|20250707|11:14:34.967945|S|93|2.2|0|93
C|WOLF|20250707|11:14:34.967945|S|224|2.2|0|224
C|WOLF|20250707|11:14:37.231168|S|20|2.2|0|20
C|WOLF|20250707|11:14:37.970841|S|5|2.2|0|5
C|WOLF|20250707|11:14:38.683247|S|21|2.2|0|21
C|WOLF|20250707|11:14:38.683455|S|54|2.2|0|54
C|WOLF|20250707|11:14:45.833166|S|300|2.185|0|300
C|WOLF|20250707|11:14:47.366459|S|86|2.2|0|86
C|WOLF|20250707|11:14:47.366645|S|500|2.2|0|500
C|WOLF|20250707|11:15:14.778456|S|100|2.13|0|100
C|WOLF|20250707|11:15:24.993347|S|5|2.075|0|5
C|WOLF|20250707|11:15:24.994045|S|100|2.09|0|100
C|WOLF|20250707|11:15:24.994045|S|500|2.09|0|500
C|WOLF|20250707|11:15:25.007473|S|100|2.09|0|100
C|WOLF|20250707|11:15:25.007474|S|500|2.09|0|500
C|WOLF|20250707|11:15:25.014795|S|500|2.09|0|500
C|WOLF|20250707|11:15:25.014946|S|500|2.085|0|500
C|WOLF|20250707|11:15:25.014946|S|100|2.09|0|100
C|WOLF|20250707|11:15:25.015190|S|500|2.09|0|500
C|WOLF|20250707|11:15:25.015191|S|100|2.09|0|100
C|WOLF|20250707|11:15:25.015494|S|100|2.09|0|100
C|WOLF|20250707|11:15:25.356250|S|500|2.09|0|500
C|WOLF|20250707|11:15:32.438958|S|400|2.1|0|400
C|WOLF|20250707|11:15:37.433049|S|100|2.1|0|100
C|WOLF|20250707|11:15:37.433049|S|400|2.1|0|400
C|WOLF|20250707|11:15:39.580076|S|100|2.1|0|100
C|WOLF|20250707|11:15:47.579235|S|100|2.12|0|100
C|WOLF|20250707|11:15:47.579235|S|200|2.12|0|200
C|WOLF|20250707|11:16:27.013563|S|129|2.125|0|129
C|WOLF|20250707|11:16:27.013655|S|400|2.125|0|400
C|WOLF|20250707|11:16:32.399965|S|400|2.14|0|400
C|WOLF|20250707|11:16:32.399965|S|100|2.14|0|100
C|WOLF|20250707|11:16:39.379940|S|610|2.125|0|610
C|WOLF|20250707|11:16:42.780175|S|610|2.125|0|610
C|WOLF|20250707|11:17:20.553353|S|310|2.115|0|310
C|WOLF|20250707|11:17:23.008080|S|100|2.12|0|100
C|WOLF|20250707|11:17:25.069649|S|125|2.115|0|125
C|WOLF|20250707|11:17:35.833717|S|400|2.085|0|400
C|WOLF|20250707|11:17:39.447606|S|100|2.09|0|100
C|WOLF|20250707|11:17:39.447650|S|100|2.09|0|100
C|WOLF|20250707|11:17:39.466819|S|100|2.09|0|100
C|WOLF|20250707|11:17:39.466825|S|250|2.09|0|250
C|WOLF|20250707|11:17:39.466893|S|125|2.09|0|125
C|WOLF|20250707|11:17:41.028798|S|210|2.085|0|210
C|WOLF|20250707|11:17:45.523719|S|100|2.09|0|100
C|WOLF|20250707|11:17:50.145062|S|400|2.105|0|400
C|WOLF|20250707|11:17:57.963018|S|400|2.075|0|400
C|WOLF|20250707|11:17:57.963080|S|125|2.075|0|125
C|WOLF|20250707|11:18:18.839486|S|100|2.04|0|100
C|WOLF|20250707|11:18:18.839486|S|280|2.04|0|280
C|WOLF|20250707|11:18:30.262377|S|100|2.1|0|100
C|WOLF|20250707|11:18:33.458447|S|610|2.105|0|610
C|WOLF|20250707|11:18:33.472862|S|310|2.105|0|310
C|WOLF|20250707|11:18:45.780151|S|100|2.11|0|100
C|WOLF|20250707|11:18:45.780151|S|400|2.11|0|400
C|WOLF|20250707|11:18:46.792337|S|300|2.12|0|300
C|WOLF|20250707|11:18:48.067967|S|100|2.11|0|100
C|WOLF|20250707|11:18:48.067967|S|300|2.11|0|300
C|WOLF|20250707|11:18:52.310179|S|100|2.09|0|100
C|WOLF|20250707|11:18:52.459593|S|300|2.09|0|300
C|WOLF|20250707|11:18:52.743128|S|300|2.09|0|300
C|WOLF|20250707|11:18:55.085652|S|100|2.09|0|100
C|WOLF|20250707|11:18:55.085729|S|300|2.09|0|300
C|WOLF|20250707|11:18:57.163870|S|400|2.085|0|400
C|WOLF|20250707|11:18:57.164011|S|300|2.09|0|300
C|WOLF|20250707|11:18:57.164011|S|100|2.09|0|100
C|WOLF|20250707|11:19:14.692307|S|8|2.11|0|8
C|WOLF|20250707|11:19:25.858894|S|100|2.1|0|100
C|WOLF|20250707|11:19:25.858894|S|300|2.1|0|300
C|WOLF|20250707|11:19:28.402693|S|100|2.12|0|100
C|WOLF|20250707|11:19:28.402693|S|300|2.12|0|300
C|WOLF|20250707|11:19:42.830586|S|200|2.14|0|200
C|WOLF|20250707|11:19:43.976245|S|200|2.14|0|200
C|WOLF|20250707|11:19:43.976245|S|12|2.14|0|12
C|WOLF|20250707|11:19:43.976245|S|88|2.14|0|88
C|WOLF|20250707|11:19:43.976245|S|100|2.14|0|100
C|WOLF|20250707|11:19:44.363937|S|100|2.14|0|100
C|WOLF|20250707|11:19:44.364093|S|200|2.14|0|200
C|WOLF|20250707|11:19:44.364093|S|100|2.14|0|100
C|WOLF|20250707|11:20:29.120902|S|78|2.165|0|78
C|WOLF|20250707|11:20:30.570252|S|3|2.17|0|3
C|WOLF|20250707|11:20:30.570252|S|100|2.17|0|100
C|WOLF|20250707|11:20:31.675867|S|10|2.19|0|10
C|WOLF|20250707|11:20:33.045852|S|100|2.2|0|100
C|WOLF|20250707|11:20:34.876492|S|100|2.19|0|100
C|WOLF|20250707|11:20:36.021206|S|250|2.18|0|250
C|WOLF|20250707|11:20:36.021206|S|100|2.18|0|100
C|WOLF|20250707|11:20:37.102365|S|115|2.19|0|115
C|WOLF|20250707|11:20:55.635740|S|300|2.18|0|300
C|WOLF|20250707|11:20:55.926248|S|300|2.19|0|300
C|WOLF|20250707|11:20:55.932884|S|100|2.19|0|100
C|WOLF|20250707|11:23:10.780523|S|100|2.17|0|100
C|WOLF|20250707|11:23:31.578728|S|300|2.17|0|300
C|WOLF|20250707|11:23:43.858389|S|100|2.18|0|100
C|WOLF|20250707|11:23:50.834428|S|100|2.18|0|100
C|WOLF|20250707|11:24:04.430755|S|100|2.19|0|100
C|WOLF|20250707|11:24:04.430756|S|47|2.19|0|47
C|WOLF|20250707|11:25:08.036187|S|100|2.19|0|100
C|WOLF|20250707|11:25:47.943174|S|53|2.19|0|53
C|WOLF|20250707|11:25:47.943175|S|122|2.19|0|122
C|WOLF|20250707|11:25:47.943175|S|100|2.19|0|100
C|WOLF|20250707|11:25:52.162902|S|200|2.19|0|200
C|WOLF|20250707|11:25:52.162902|S|100|2.19|0|100
C|WOLF|20250707|11:26:16.032054|S|100|2.2|0|100
C|WOLF|20250707|11:26:16.032055|S|300|2.2|0|300
C|WOLF|20250707|11:26:19.806790|S|356|2.2|0|356
C|WOLF|20250707|11:26:19.806790|S|100|2.2|0|100
C|WOLF|20250707|11:26:19.807917|S|244|2.2|0|244
C|WOLF|20250707|11:26:19.808187|S|244|2.2|0|244
C|WOLF|20250707|11:26:19.808266|S|112|2.2|0|112
C|WOLF|20250707|11:26:19.808266|S|244|2.2|0|244
C|WOLF|20250707|11:26:19.808267|S|244|2.2|0|244
C|WOLF|20250707|11:26:48.146194|S|234|2.185|0|234
C|WOLF|20250707|11:26:56.769112|S|400|2.17|0|400
C|WOLF|20250707|11:26:56.769112|S|100|2.17|0|100
C|WOLF|20250707|11:27:00.066629|S|510|2.165|0|510
C|WOLF|20250707|11:27:29.677551|S|610|2.145|0|610
C|WOLF|20250707|11:27:37.696269|S|100|2.15|0|100
C|WOLF|20250707|11:27:42.456014|S|109|2.145|0|109
C|WOLF|20250707|11:28:29.844111|S|36|2.14|0|36
C|WOLF|20250707|11:28:30.332403|S|500|2.14|0|500
C|WOLF|20250707|11:28:30.362278|S|700|2.15|0|700
C|WOLF|20250707|11:28:30.362278|S|100|2.15|0|100
C|WOLF|20250707|11:28:30.383902|S|56|2.15|0|56
C|WOLF|20250707|11:28:30.384145|S|44|2.15|0|44
C|WOLF|20250707|11:28:45.796637|S|2|2.17|0|2
C|WOLF|20250707|11:28:45.796865|S|98|2.17|0|98
C|WOLF|20250707|11:28:46.428602|S|44|2.16|0|44
C|WOLF|20250707|11:28:46.428788|S|400|2.16|0|400
C|WOLF|20250707|11:28:48.502925|S|620|2.155|0|620
C|WOLF|20250707|11:28:50.672704|S|600|2.16|0|600
C|WOLF|20250707|11:28:51.704309|S|45|2.17|0|45
C|WOLF|20250707|11:28:51.704494|S|200|2.17|0|200
C|WOLF|20250707|11:29:26.645058|S|99|2.155|0|99
C|WOLF|20250707|11:29:26.645631|S|80|2.16|0|80
C|WOLF|20250707|11:29:26.645631|S|521|2.155|0|521
C|WOLF|20250707|11:29:34.690143|S|600|2.155|0|600
C|WOLF|20250707|11:29:34.690235|S|20|2.155|0|20
C|WOLF|20250707|11:29:52.294672|S|600|2.165|0|600
C|WOLF|20250707|11:29:52.294747|S|20|2.165|0|20
C|WOLF|20250707|11:30:16.339466|S|600|2.165|0|600
C|WOLF|20250707|11:30:28.768463|S|30|2.17|0|30
C|WOLF|20250707|11:30:29.212400|S|100|2.18|0|100
C|WOLF|20250707|11:30:29.320166|S|100|2.19|0|100
C|WOLF|20250707|11:30:35.797747|S|500|2.2|0|500
C|WOLF|20250707|11:30:36.701937|S|100|2.2|0|100
C|WOLF|20250707|11:30:36.702011|S|400|2.2|0|400
C|WOLF|20250707|11:30:41.041432|S|500|2.2|0|500
C|WOLF|20250707|11:30:42.573841|S|100|2.19|0|100
C|WOLF|20250707|11:30:43.011467|S|78|2.19|0|78
C|WOLF|20250707|11:30:43.011548|S|22|2.19|0|22
C|WOLF|20250707|11:30:48.231331|S|100|2.2|0|100
C|WOLF|20250707|11:30:48.445534|S|500|2.2|0|500
C|WOLF|20250707|11:30:50.511485|S|100|2.19|0|100
C|WOLF|20250707|11:30:52.666578|S|500|2.2|0|500
C|WOLF|20250707|11:30:59.152490|S|1|2.2|0|1
C|WOLF|20250707|11:31:02.317246|S|100|2.195|0|100
C|WOLF|20250707|11:31:06.457582|S|100|2.19|0|100
C|WOLF|20250707|11:31:06.457582|S|500|2.19|0|500
C|WOLF|20250707|11:31:06.465809|S|100|2.19|0|100
C|WOLF|20250707|11:31:17.704997|S|400|2.18|0|400
C|WOLF|20250707|11:31:17.709186|S|200|2.18|0|200
C|WOLF|20250707|11:31:20.157862|S|100|2.17|0|100
C|WOLF|20250707|11:32:00.871235|S|100|2.16|0|100
C|WOLF|20250707|11:32:02.639893|S|100|2.16|0|100
C|WOLF|20250707|11:32:50.326397|S|100|2.16|0|100
C|WOLF|20250707|11:32:50.326397|S|500|2.16|0|500
C|WOLF|20250707|11:32:59.931189|S|100|2.16|0|100
C|WOLF|20250707|11:33:01.275641|S|100|2.16|0|100
C|WOLF|20250707|11:33:07.664470|S|100|2.17|0|100
C|WOLF|20250707|11:33:07.664470|S|100|2.17|0|100
C|WOLF|20250707|11:33:19.186968|S|100|2.165|0|100
C|WOLF|20250707|11:33:24.296169|S|100|2.17|0|100
C|WOLF|20250707|11:34:52.177901|S|100|2.175|0|100
C|WOLF|20250707|11:34:52.177959|S|210|2.175|0|210
C|WOLF|20250707|11:35:53.938998|S|100|2.17|0|100
C|WOLF|20250707|11:36:01.193622|S|125|2.175|0|125
C|WOLF|20250707|11:36:01.193683|S|125|2.175|0|125
C|WOLF|20250707|11:36:03.443563|S|100|2.165|0|100
C|WOLF|20250707|11:36:16.830694|S|100|2.16|0|100
C|WOLF|20250707|11:36:16.830694|S|100|2.16|0|100
C|WOLF|20250707|11:36:25.724048|S|100|2.15|0|100
C|WOLF|20250707|11:37:17.826489|S|300|2.16|0|300
C|WOLF|20250707|11:37:28.550969|S|310|2.165|0|310
C|WOLF|20250707|11:37:34.313115|S|20|2.185|0|20
C|WOLF|20250707|11:37:36.596261|S|100|2.19|0|100
C|WOLF|20250707|11:37:41.531793|S|100|2.2|0|100
C|WOLF|20250707|11:37:41.552031|S|12|2.2|0|12
C|WOLF|20250707|11:37:42.488451|S|88|2.2|0|88
C|WOLF|20250707|11:37:42.874021|S|100|2.22|0|100
C|WOLF|20250707|11:37:45.626304|S|100|2.23|0|100
C|WOLF|20250707|11:37:52.574611|S|100|2.23|0|100
C|WOLF|20250707|11:37:54.648839|S|300|2.235|0|300
C|WOLF|20250707|11:37:54.653593|S|58|2.24|0|58
C|WOLF|20250707|11:37:54.653824|S|42|2.24|0|42
C|WOLF|20250707|11:37:54.732462|S|37|2.24|0|37
C|WOLF|20250707|11:37:54.732650|S|63|2.24|0|63
C|WOLF|20250707|11:37:54.853476|S|100|2.24|0|100
C|WOLF|20250707|11:37:55.774204|S|310|2.235|0|310
C|WOLF|20250707|11:37:55.795254|S|73|2.24|0|73
C|WOLF|20250707|11:37:55.795492|S|27|2.24|0|27
C|WOLF|20250707|11:37:55.805829|S|63|2.24|0|63
C|WOLF|20250707|11:37:55.806412|S|37|2.24|0|37
C|WOLF|20250707|11:37:55.893921|S|26|2.235|0|26
C|WOLF|20250707|11:38:08.773387|S|300|2.23|0|300
C|WOLF|20250707|11:38:08.773387|S|100|2.23|0|100
C|WOLF|20250707|11:38:11.639207|S|500|2.23|0|500
C|WOLF|20250707|11:38:11.639207|S|100|2.23|0|100
C|WOLF|20250707|11:38:21.100191|S|1418|2.235|0|1418
C|WOLF|20250707|11:38:21.958887|S|600|2.215|0|600
C|WOLF|20250707|11:39:44.329437|S|48|2.2|0|48
C|WOLF|20250707|11:39:48.073370|S|100|2.21|0|100
C|WOLF|20250707|11:40:50.958115|S|100|2.2|0|100
C|WOLF|20250707|11:40:50.963106|S|100|2.2|0|100
C|WOLF|20250707|11:41:20.585185|S|372|2.2|0|372
C|WOLF|20250707|11:41:20.585185|S|100|2.2|0|100
C|WOLF|20250707|11:41:20.586533|S|28|2.2|0|28
C|WOLF|20250707|11:41:20.586533|S|100|2.2|0|100
C|WOLF|20250707|11:41:20.586533|S|372|2.2|0|372
C|WOLF|20250707|11:41:20.586730|S|28|2.2|0|28
C|WOLF|20250707|11:41:51.156796|S|200|2.215|0|200
C|WOLF|20250707|11:42:01.102146|S|210|2.205|0|210
C|WOLF|20250707|11:42:01.107637|S|100|2.21|0|100
C|WOLF|20250707|11:42:08.700579|S|310|2.205|0|310
C|WOLF|20250707|11:42:12.796989|S|175|2.205|0|175
C|WOLF|20250707|11:42:26.359222|S|1|2.2|0|1
C|WOLF|20250707|11:42:26.540178|S|67|2.2|0|67
C|WOLF|20250707|11:42:27.731232|S|139|2.2|0|139
C|WOLF|20250707|11:42:50.327702|S|100|2.17|0|100
C|WOLF|20250707|11:42:52.039022|S|310|2.165|0|310
C|WOLF|20250707|11:42:59.851988|S|200|2.18|0|200
C|WOLF|20250707|11:42:59.852024|S|298|2.18|0|298
C|WOLF|20250707|11:43:00.035589|S|500|2.175|0|500
C|WOLF|20250707|11:43:00.035650|S|120|2.175|0|120
C|WOLF|20250707|11:43:03.400193|S|620|2.175|0|620
C|WOLF|20250707|11:43:03.424519|S|620|2.175|0|620
C|WOLF|20250707|11:43:04.724786|S|100|2.17|0|100
C|WOLF|20250707|11:43:18.943984|S|310|2.165|0|310
C|WOLF|20250707|11:43:26.442289|S|582|2.165|0|582
C|WOLF|20250707|11:43:26.442312|S|38|2.165|0|38
C|WOLF|20250707|11:43:37.084988|S|200|2.17|0|200
C|WOLF|20250707|11:43:37.134622|S|100|2.17|0|100
C|WOLF|20250707|11:43:42.454388|S|500|2.16|0|500
C|WOLF|20250707|11:43:42.454388|S|100|2.16|0|100
C|WOLF|20250707|11:43:42.465150|S|600|2.155|0|600
C|WOLF|20250707|11:45:01.662921|S|500|2.19|0|500
C|WOLF|20250707|11:45:14.123127|S|100|2.22|0|100
C|WOLF|20250707|11:45:21.969674|S|100|2.22|0|100
C|WOLF|20250707|11:45:23.723400|S|100|2.21|0|100
C|WOLF|20250707|11:45:27.285541|S|100|2.21|0|100
C|WOLF|20250707|11:45:27.291365|S|44|2.21|0|44
C|WOLF|20250707|11:45:59.138898|S|100|2.2|0|100
C|WOLF|20250707|11:45:59.138898|S|400|2.2|0|400
C|WOLF|20250707|11:45:59.173871|S|100|2.2|0|100
C|WOLF|20250707|11:45:59.173871|S|400|2.2|0|400
C|WOLF|20250707|11:45:59.175586|S|500|2.19|0|500
C|WOLF|20250707|11:46:17.736010|S|400|2.16|0|400
C|WOLF|20250707|11:46:23.486626|S|100|2.19|0|100
C|WOLF|20250707|11:46:29.705201|S|200|2.19|0|200
C|WOLF|20250707|11:47:02.711280|S|100|2.22|0|100
C|WOLF|20250707|11:47:02.712094|S|100|2.22|0|100
C|WOLF|20250707|11:47:15.908796|S|100|2.24|0|100
C|WOLF|20250707|11:47:16.569400|S|100|2.24|0|100
C|WOLF|20250707|11:47:51.417686|S|400|2.28|0|400
C|WOLF|20250707|11:47:51.419063|S|100|2.28|0|100
C|WOLF|20250707|11:47:51.890019|S|100|2.29|0|100
C|WOLF|20250707|11:48:14.220083|S|100|2.31|0|100
C|WOLF|20250707|11:48:14.220780|S|500|2.31|0|500
C|WOLF|20250707|11:48:20.794822|S|310|2.315|0|310
C|WOLF|20250707|11:48:21.369137|S|500|2.32|0|500
C|WOLF|20250707|11:48:21.369688|S|500|2.32|0|500
C|WOLF|20250707|11:48:21.705124|S|500|2.32|0|500
C|WOLF|20250707|11:48:21.705124|S|100|2.32|0|100
C|WOLF|20250707|11:48:22.631549|S|26|2.315|0|26
C|WOLF|20250707|11:48:29.435728|S|500|2.32|0|500
C|WOLF|20250707|11:48:29.441681|S|200|2.32|0|200
C|WOLF|20250707|11:48:33.044896|S|200|2.32|0|200
C|WOLF|20250707|11:48:33.684549|S|300|2.32|0|300
C|WOLF|20250707|11:48:37.997551|S|200|2.32|0|200
C|WOLF|20250707|11:48:37.997551|S|300|2.32|0|300
C|WOLF|20250707|11:48:45.512220|S|300|2.33|0|300
C|WOLF|20250707|11:48:58.003864|S|100|2.32|0|100
C|WOLF|20250707|11:48:58.003864|S|100|2.32|0|100
C|WOLF|20250707|11:48:58.010125|S|100|2.315|0|100
C|WOLF|20250707|11:48:58.010125|S|90|2.32|0|90
C|WOLF|20250707|11:49:23.687128|S|403|2.335|0|403
C|WOLF|20250707|11:49:23.687146|S|127|2.335|0|127
C|WOLF|20250707|11:49:26.818686|S|100|2.34|0|100
C|WOLF|20250707|11:49:28.134277|S|100|2.34|0|100
C|WOLF|20250707|11:49:28.763877|S|197|2.345|0|197
C|WOLF|20250707|11:49:29.593792|S|43|2.35|0|43
C|WOLF|20250707|11:49:50.190151|S|100|2.35|0|100
C|WOLF|20250707|11:49:58.233879|S|100|2.38|0|100
C|WOLF|20250707|11:49:58.903870|S|189|2.385|0|189
C|WOLF|20250707|11:49:58.905419|S|100|2.385|0|100
C|WOLF|20250707|11:50:00.494508|S|500|2.375|0|500
C|WOLF|20250707|11:50:01.058735|S|100|2.38|0|100
C|WOLF|20250707|11:50:01.110700|S|500|2.385|0|500
C|WOLF|20250707|11:50:01.110891|S|130|2.385|0|130
C|WOLF|20250707|11:50:01.112117|S|500|2.385|0|500
C|WOLF|20250707|11:50:01.112117|S|500|2.39|0|500
C|WOLF|20250707|11:50:01.142338|S|100|2.385|0|100
C|WOLF|20250707|11:50:01.142368|S|530|2.385|0|530
C|WOLF|20250707|11:50:01.146709|S|90|2.39|0|90
C|WOLF|20250707|11:50:01.154753|S|310|2.385|0|310
C|WOLF|20250707|11:50:01.154753|S|90|2.39|0|90
C|WOLF|20250707|11:50:01.158264|S|310|2.39|0|310
C|WOLF|20250707|11:50:01.844278|S|500|2.385|0|500
C|WOLF|20250707|11:50:03.343599|S|630|2.385|0|630
C|WOLF|20250707|11:50:03.372065|S|630|2.385|0|630
C|WOLF|20250707|11:50:22.058723|S|100|2.36|0|100
C|WOLF|20250707|11:50:27.881048|S|300|2.36|0|300
C|WOLF|20250707|11:50:40.037774|S|100|2.36|0|100
C|WOLF|20250707|11:50:40.037774|S|50|2.36|0|50
C|WOLF|20250707|11:51:17.547832|S|5|2.38|0|5
C|WOLF|20250707|11:51:23.057863|S|100|2.38|0|100
C|WOLF|20250707|11:51:26.046349|S|39|2.38|0|39
C|WOLF|20250707|11:51:35.863214|S|100|2.39|0|100
C|WOLF|20250707|11:51:35.971828|S|100|2.39|0|100
C|WOLF|20250707|11:51:36.277703|S|100|2.39|0|100
C|WOLF|20250707|11:51:36.570044|S|100|2.39|0|100
C|WOLF|20250707|11:51:44.432720|S|100|2.41|0|100
C|WOLF|20250707|11:51:52.814923|S|100|2.41|0|100
C|WOLF|20250707|11:52:06.505307|S|100|2.42|0|100
C|WOLF|20250707|11:52:06.505307|S|469|2.42|0|469
C|WOLF|20250707|11:52:10.571072|S|100|2.44|0|100
C|WOLF|20250707|11:52:12.647056|S|100|2.44|0|100
C|WOLF|20250707|11:52:14.285844|S|310|2.425|0|310
C|WOLF|20250707|11:52:17.063497|S|76|2.43|0|76
C|WOLF|20250707|11:52:29.641647|S|100|2.44|0|100
C|WOLF|20250707|11:52:30.475891|S|630|2.425|0|630
C|WOLF|20250707|11:52:32.876156|S|40|2.43|0|40
C|WOLF|20250707|11:52:45.492420|S|600|2.43|0|600
C|WOLF|20250707|11:52:51.928036|S|100|2.42|0|100
C|WOLF|20250707|11:52:51.928036|S|100|2.42|0|100
C|WOLF|20250707|11:53:07.565057|S|100|2.405|0|100
C|WOLF|20250707|11:53:12.171244|S|6|2.41|0|6
C|WOLF|20250707|11:53:33.061513|S|327|2.405|0|327
C|WOLF|20250707|11:53:33.063400|S|100|2.405|0|100
C|WOLF|20250707|11:53:33.065641|S|100|2.405|0|100
C|WOLF|20250707|11:54:02.948304|S|100|2.41|0|100
C|WOLF|20250707|11:54:02.949438|S|100|2.415|0|100
C|WOLF|20250707|11:54:02.949741|S|200|2.415|0|200
C|WOLF|20250707|11:54:02.992088|S|400|2.425|0|400
C|WOLF|20250707|11:54:03.784647|S|100|2.445|0|100
C|WOLF|20250707|11:54:05.298553|S|100|2.45|0|100
C|WOLF|20250707|11:54:13.154967|S|100|2.46|0|100
C|WOLF|20250707|11:54:13.165397|S|100|2.46|0|100
C|WOLF|20250707|11:54:13.240481|S|100|2.46|0|100
C|WOLF|20250707|11:54:13.644988|S|100|2.47|0|100
C|WOLF|20250707|11:54:18.010287|S|100|2.49|0|100
C|WOLF|20250707|11:54:18.802926|S|50|2.49|0|50
C|WOLF|20250707|11:54:18.960125|S|21|2.49|0|21
C|WOLF|20250707|11:54:18.960326|S|29|2.49|0|29
C|WOLF|20250707|11:54:19.002003|S|100|2.49|0|100
C|WOLF|20250707|11:54:19.259098|S|310|2.485|0|310
C|WOLF|20250707|11:54:19.292677|S|29|2.49|0|29
C|WOLF|20250707|11:54:19.685367|S|3|2.49|0|3
C|WOLF|20250707|11:54:19.685629|S|68|2.49|0|68
C|WOLF|20250707|11:54:19.823716|S|50|2.49|0|50
C|WOLF|20250707|11:54:19.824290|S|50|2.49|0|50
C|WOLF|20250707|11:54:19.837583|S|85|2.49|0|85
C|WOLF|20250707|11:54:21.597173|S|15|2.49|0|15
C|WOLF|20250707|11:54:24.674207|S|61|2.49|0|61
C|WOLF|20250707|11:54:24.774628|S|100|2.49|0|100
C|WOLF|20250707|11:54:25.124270|S|100|2.49|0|100
C|WOLF|20250707|11:54:25.272123|S|100|2.49|0|100
C|WOLF|20250707|11:54:25.675759|S|10|2.49|0|10
C|WOLF|20250707|11:54:25.827267|S|90|2.49|0|90
C|WOLF|20250707|11:54:25.888887|S|100|2.49|0|100
C|WOLF|20250707|11:54:25.888887|S|630|2.495|0|630
C|WOLF|20250707|11:54:25.888887|S|70|2.49|0|70
C|WOLF|20250707|11:54:25.889354|S|100|2.49|0|100
C|WOLF|20250707|11:54:25.889882|S|100|2.49|0|100
C|WOLF|20250707|11:54:47.717020|S|100|2.51|0|100
C|WOLF|20250707|11:54:47.717021|S|22|2.51|0|22
C|WOLF|20250707|11:54:47.717409|S|122|2.51|0|122
C|WOLF|20250707|11:54:47.717929|S|244|2.51|0|244
C|WOLF|20250707|11:54:47.720412|S|100|2.51|0|100
C|WOLF|20250707|11:54:47.720412|S|612|2.51|0|612
C|WOLF|20250707|11:54:49.342846|S|2|2.51|0|2
C|WOLF|20250707|11:54:49.437638|S|20|2.51|0|20
C|WOLF|20250707|11:54:50.062776|S|9|2.51|0|9
C|WOLF|20250707|11:54:51.487768|S|310|2.505|0|310
C|WOLF|20250707|11:54:51.584610|S|100|2.5|0|100
C|WOLF|20250707|11:54:52.488799|S|50|2.5|0|50
C|WOLF|20250707|11:54:52.489389|S|100|2.5|0|100
C|WOLF|20250707|11:54:52.644220|S|100|2.5|0|100
C|WOLF|20250707|11:54:52.698895|S|150|2.5|0|150
C|WOLF|20250707|11:54:52.781658|S|280|2.5|0|280
C|WOLF|20250707|11:54:52.816989|S|63|2.5|0|63
C|WOLF|20250707|11:54:53.493998|S|310|2.495|0|310
C|WOLF|20250707|11:54:53.897518|S|310|2.495|0|310
C|WOLF|20250707|11:54:57.602696|S|40|2.51|0|40
C|WOLF|20250707|11:54:57.602872|S|40|2.51|0|40
C|WOLF|20250707|11:54:57.602872|S|360|2.51|0|360
C|WOLF|20250707|11:55:03.327815|S|60|2.51|0|60
C|WOLF|20250707|11:55:03.921564|S|78|2.51|0|78
C|WOLF|20250707|11:55:03.923844|S|22|2.51|0|22
C|WOLF|20250707|11:55:04.326938|S|100|2.51|0|100
C|WOLF|20250707|11:55:04.332894|S|40|2.51|0|40
C|WOLF|20250707|11:55:10.101053|S|100|2.54|0|100
C|WOLF|20250707|11:55:13.872724|S|100|2.54|0|100
C|WOLF|20250707|11:55:15.896421|S|33|2.54|0|33
C|WOLF|20250707|11:55:24.938481|S|100|2.52|0|100
C|WOLF|20250707|11:55:25.398544|S|100|2.52|0|100
C|WOLF|20250707|11:55:37.014302|S|100|2.51|0|100
C|WOLF|20250707|11:55:39.772819|S|100|2.505|0|100
C|WOLF|20250707|11:55:41.666709|S|100|2.51|0|100
C|WOLF|20250707|11:55:43.716192|S|100|2.53|0|100
C|WOLF|20250707|11:55:54.058909|S|100|2.57|0|100
C|WOLF|20250707|11:56:02.234895|S|100|2.56|0|100
C|WOLF|20250707|11:56:12.583625|S|320|2.565|0|320
C|WOLF|20250707|11:56:12.607648|S|400|2.585|0|400
C|WOLF|20250707|11:56:22.871827|S|100|2.56|0|100
C|WOLF|20250707|11:56:32.215747|S|200|2.56|0|200
C|WOLF|20250707|11:56:36.821438|S|100|2.56|0|100
C|WOLF|20250707|11:56:43.652462|S|415|2.57|0|415
C|WOLF|20250707|11:56:43.652462|S|100|2.57|0|100
C|WOLF|20250707|11:56:43.652876|S|100|2.57|0|100
C|WOLF|20250707|11:56:48.208570|S|100|2.56|0|100
C|WOLF|20250707|11:56:49.310898|S|100|2.56|0|100
C|WOLF|20250707|11:56:52.379599|S|100|2.53|0|100
C|WOLF|20250707|11:56:52.573274|S|630|2.525|0|630
C|WOLF|20250707|11:56:52.602414|E|127|2.525|0|127
C|WOLF|20250707|11:56:57.349270|S|100|2.535|0|100
C|WOLF|20250707|11:56:57.349324|S|220|2.535|0|220
C|WOLF|20250707|11:57:00.054523|S|100|2.555|0|100
C|WOLF|20250707|11:57:04.146369|S|100|2.55|0|100
C|WOLF|20250707|11:57:04.423409|S|40|2.55|0|40
C|WOLF|20250707|11:57:06.033611|S|100|2.55|0|100
C|WOLF|20250707|11:57:38.126642|S|281|2.595|0|281
C|WOLF|20250707|11:57:38.128805|S|100|2.6|0|100
C|WOLF|20250707|11:57:41.157051|S|320|2.595|0|320
C|WOLF|20250707|11:57:41.461291|S|100|2.6|0|100
C|WOLF|20250707|11:57:42.473910|S|100|2.6|0|100
C|WOLF|20250707|11:57:45.121657|S|630|2.595|0|630
C|WOLF|20250707|11:57:45.121657|S|32|2.6|0|32
C|WOLF|20250707|11:57:45.121657|S|100|2.6|0|100
C|WOLF|20250707|11:57:46.178357|S|100|2.595|0|100
C|WOLF|20250707|11:57:46.594968|S|100|2.585|0|100
C|WOLF|20250707|11:57:46.595982|S|100|2.58|0|100
C|WOLF|20250707|11:57:46.642625|S|100|2.59|0|100
C|WOLF|20250707|11:57:47.072356|S|100|2.59|0|100
C|WOLF|20250707|11:57:47.395788|S|100|2.59|0|100
C|WOLF|20250707|11:57:48.484398|S|100|2.6|0|100
C|WOLF|20250707|11:57:48.485309|S|100|2.6|0|100
C|WOLF|20250707|11:57:48.486884|S|100|2.6|0|100
C|WOLF|20250707|11:57:49.365895|S|100|2.595|0|100
C|WOLF|20250707|11:57:52.918077|S|59|2.595|0|59
C|WOLF|20250707|11:57:53.308215|S|630|2.585|0|630
C|WOLF|20250707|11:57:53.319326|S|630|2.585|0|630
C|WOLF|20250707|11:57:53.319326|S|170|2.59|0|170
C|WOLF|20250707|11:57:54.239707|S|400|2.59|0|400
C|WOLF|20250707|11:57:54.264360|S|100|2.59|0|100
C|WOLF|20250707|11:57:54.404684|S|100|2.59|0|100
C|WOLF|20250707|11:57:58.121059|S|630|2.595|0|630
C|WOLF|20250707|11:57:59.001213|S|630|2.585|0|630
C|WOLF|20250707|11:57:59.774098|S|320|2.585|0|320
C|WOLF|20250707|11:58:03.523961|S|300|2.585|0|300
C|WOLF|20250707|11:58:03.840841|S|100|2.57|0|100
C|WOLF|20250707|11:58:03.852903|S|100|2.58|0|100
C|WOLF|20250707|11:58:04.078195|S|100|2.58|0|100
C|WOLF|20250707|11:58:04.568616|S|97|2.57|0|97
C|WOLF|20250707|11:58:04.568616|S|100|2.57|0|100
C|WOLF|20250707|11:58:25.745667|S|630|2.585|0|630
C|WOLF|20250707|11:58:40.833898|S|320|2.585|0|320
C|WOLF|20250707|11:58:51.300038|S|100|2.58|0|100
C|WOLF|20250707|11:59:03.999209|S|70|2.56|0|70
C|WOLF|20250707|11:59:24.713298|S|100|2.565|0|100
C|WOLF|20250707|11:59:24.830921|S|100|2.565|0|100
C|WOLF|20250707|11:59:29.148590|S|400|2.515|0|400
C|WOLF|20250707|11:59:29.881590|S|100|2.52|0|100
C|WOLF|20250707|11:59:29.881590|S|630|2.515|0|630
C|WOLF|20250707|11:59:29.881591|S|70|2.52|0|70
C|WOLF|20250707|11:59:32.888346|S|148|2.505|0|148
C|WOLF|20250707|11:59:32.888346|S|100|2.5|0|100
C|WOLF|20250707|11:59:33.064324|S|100|2.5|0|100
C|WOLF|20250707|11:59:33.064324|S|700|2.5|0|700
C|WOLF|20250707|11:59:33.071465|S|100|2.49|0|100
C|WOLF|20250707|11:59:33.754295|S|100|2.51|0|100
C|WOLF|20250707|11:59:33.754858|S|100|2.51|0|100
C|WOLF|20250707|11:59:34.395059|S|125|2.505|0|125
C|WOLF|20250707|11:59:34.395121|S|125|2.505|0|125
C|WOLF|20250707|11:59:34.395182|S|70|2.505|0|70
C|WOLF|20250707|11:59:35.030138|S|100|2.5|0|100
C|WOLF|20250707|11:59:35.030138|S|700|2.5|0|700
C|WOLF|20250707|11:59:38.446351|S|595|2.495|0|595
C|WOLF|20250707|11:59:42.030959|S|700|2.475|0|700
C|WOLF|20250707|11:59:42.330963|S|100|2.47|0|100
C|WOLF|20250707|11:59:42.330963|S|600|2.47|0|600
C|WOLF|20250707|11:59:42.388610|S|100|2.46|0|100
C|WOLF|20250707|11:59:42.393237|S|100|2.46|0|100
C|WOLF|20250707|11:59:42.594030|E|100|2.46|0|100
C|WOLF|20250707|11:59:42.594571|S|100|2.46|0|100
C|WOLF|20250707|11:59:42.594571|S|600|2.46|0|600
C|WOLF|20250707|11:59:42.605251|S|100|2.45|0|100
C|WOLF|20250707|11:59:42.716368|S|100|2.45|0|100
C|WOLF|20250707|11:59:42.716920|S|100|2.45|0|100
C|WOLF|20250707|11:59:42.720600|S|100|2.45|0|100
C|WOLF|20250707|11:59:45.651180|S|100|2.46|0|100
C|WOLF|20250707|11:59:45.939827|S|600|2.47|0|600
C|WOLF|20250707|11:59:48.063570|S|100|2.46|0|100
C|WOLF|20250707|11:59:51.422816|S|200|2.46|0|200
C|WOLF|20250707|11:59:51.464740|S|100|2.47|0|100
C|WOLF|20250707|12:00:09.372861|S|300|2.465|0|300
C|WOLF|20250707|12:00:13.079975|S|630|2.455|0|630
C|WOLF|20250707|12:00:15.219398|S|100|2.47|0|100
C|WOLF|20250707|12:00:26.226219|S|595|2.475|0|595
C|WOLF|20250707|12:00:28.337078|S|138|2.485|0|138
C|WOLF|20250707|12:00:28.387375|S|100|2.485|0|100
C|WOLF|20250707|12:00:32.242916|S|630|2.485|0|630
C|WOLF|20250707|12:00:45.382038|S|630|2.495|0|630
C|WOLF|20250707|12:00:47.016136|S|100|2.49|0|100
C|WOLF|20250707|12:00:55.003349|S|300|2.5|0|300
C|WOLF|20250707|12:00:55.003349|S|212|2.5|0|212
C|WOLF|20250707|12:01:00.029411|S|100|2.515|0|100
C|WOLF|20250707|12:01:00.999556|S|600|2.535|0|600
C|WOLF|20250707|12:01:02.660842|S|430|2.545|0|430
C|WOLF|20250707|12:01:21.354640|S|300|2.54|0|300
C|WOLF|20250707|12:01:40.367212|S|100|2.52|0|100
C|WOLF|20250707|12:01:40.367212|S|100|2.52|0|100
C|WOLF|20250707|12:01:40.382413|S|100|2.52|0|100
C|WOLF|20250707|12:01:53.118849|S|200|2.53|0|200
C|WOLF|20250707|12:01:56.033030|S|450|2.53|0|450
C|WOLF|20250707|12:01:57.914928|S|100|2.525|0|100
C|WOLF|20250707|12:01:57.914994|S|125|2.525|0|125
C|WOLF|20250707|12:02:07.699527|S|300|2.495|0|300
C|WOLF|20250707|12:02:25.103302|S|630|2.495|0|630
C|WOLF|20250707|12:02:33.821987|S|400|2.53|0|400
C|WOLF|20250707|12:02:34.984100|S|438|2.525|0|438
C|WOLF|20250707|12:02:34.984177|S|67|2.525|0|67
C|WOLF|20250707|12:02:49.819629|S|100|2.53|0|100
C|WOLF|20250707|12:02:49.822016|S|200|2.53|0|200
C|WOLF|20250707|12:02:50.691038|S|100|2.525|0|100
C|WOLF|20250707|12:02:58.546896|S|500|2.535|0|500
C|WOLF|20250707|12:03:00.118152|S|14|2.54|0|14
C|WOLF|20250707|12:03:00.121462|S|201|2.54|0|201
C|WOLF|20250707|12:03:00.284043|S|150|2.54|0|150
C|WOLF|20250707|12:03:32.806623|S|39|2.55|0|39
C|WOLF|20250707|12:03:33.713294|S|323|2.555|0|323
C|WOLF|20250707|12:03:33.713391|S|57|2.555|0|57
C|WOLF|20250707|12:03:58.241060|S|100|2.58|0|100
C|WOLF|20250707|12:03:58.241060|S|400|2.58|0|400
C|WOLF|20250707|12:03:59.068733|S|10|2.58|0|10
C|WOLF|20250707|12:03:59.068733|S|90|2.58|0|90
C|WOLF|20250707|12:04:10.224562|S|630|2.595|0|630
C|WOLF|20250707|12:04:11.414459|S|100|2.59|0|100
C|WOLF|20250707|12:04:49.563680|S|100|2.58|0|100
C|WOLF|20250707|12:04:49.563680|S|500|2.58|0|500
C|WOLF|20250707|12:04:57.868207|S|204|2.545|0|204
C|WOLF|20250707|12:04:57.868322|S|116|2.545|0|116
C|WOLF|20250707|12:05:05.916713|S|100|2.54|0|100
C|WOLF|20250707|12:05:07.576391|S|84|2.5|0|84
C|WOLF|20250707|12:05:11.394915|S|100|2.49|0|100
C|WOLF|20250707|12:05:11.599748|S|100|2.5|0|100
C|WOLF|20250707|12:05:22.279184|S|100|2.49|0|100
C|WOLF|20250707|12:05:23.742818|S|50|2.47|0|50
C|WOLF|20250707|12:05:28.897083|S|400|2.47|0|400
C|WOLF|20250707|12:05:28.897083|S|100|2.47|0|100
C|WOLF|20250707|12:05:53.989846|S|100|2.46|0|100
C|WOLF|20250707|12:05:53.989846|S|300|2.46|0|300
C|WOLF|20250707|12:06:02.667868|S|100|2.46|0|100
C|WOLF|20250707|12:06:02.991335|S|100|2.47|0|100
C|WOLF|20250707|12:06:24.266094|S|300|2.46|0|300
C|WOLF|20250707|12:07:01.259413|S|400|2.48|0|400
C|WOLF|20250707|12:07:01.259413|S|100|2.48|0|100
C|WOLF|20250707|12:07:13.969797|S|400|2.5|0|400
C|WOLF|20250707|12:07:31.704411|S|100|2.49|0|100
C|WOLF|20250707|12:07:31.713405|S|500|2.485|0|500
C|WOLF|20250707|12:07:31.713466|S|125|2.485|0|125
C|WOLF|20250707|12:07:33.026621|S|100|2.48|0|100
C|WOLF|20250707|12:07:54.310845|S|30|2.485|0|30
C|WOLF|20250707|12:07:54.447431|S|12|2.485|0|12
C|WOLF|20250707|12:07:54.883432|S|100|2.48|0|100
C|WOLF|20250707|12:07:54.883447|S|178|2.48|0|178
C|WOLF|20250707|12:08:07.035595|S|34|2.475|0|34
C|WOLF|20250707|12:08:07.172218|S|12|2.475|0|12
C|WOLF|20250707|12:08:14.526103|S|400|2.475|0|400
C|WOLF|20250707|12:08:14.526184|S|240|2.475|0|240
C|WOLF|20250707|12:08:27.023316|S|80|2.48|0|80
C|WOLF|20250707|12:08:27.023316|S|320|2.475|0|320
C|WOLF|20250707|12:08:33.783309|S|100|2.47|0|100
C|WOLF|20250707|12:08:34.343077|S|320|2.475|0|320
C|WOLF|20250707|12:08:34.368385|S|125|2.475|0|125
C|WOLF|20250707|12:08:34.368443|S|125|2.475|0|125
C|WOLF|20250707|12:08:34.368500|S|70|2.475|0|70
C|WOLF|20250707|12:08:40.388395|S|500|2.455|0|500
C|WOLF|20250707|12:08:40.388469|S|125|2.455|0|125
C|WOLF|20250707|12:08:40.388528|S|15|2.455|0|15
C|WOLF|20250707|12:08:51.069114|S|100|2.46|0|100
C|WOLF|20250707|12:08:52.149115|S|40|2.46|0|40
C|WOLF|20250707|12:08:52.149115|S|100|2.46|0|100
C|WOLF|20250707|12:08:54.248114|S|320|2.455|0|320
C|WOLF|20250707|12:08:57.396679|S|640|2.465|0|640
C|WOLF|20250707|12:09:00.346606|S|640|2.475|0|640
C|WOLF|20250707|12:09:00.894023|S|640|2.475|0|640
C|WOLF|20250707|12:09:04.126200|S|320|2.475|0|320
C|WOLF|20250707|12:09:04.333249|S|640|2.475|0|640
C|WOLF|20250707|12:09:04.646062|S|640|2.475|0|640
C|WOLF|20250707|12:09:04.744881|S|640|2.475|0|640
C|WOLF|20250707|12:09:06.635593|S|340|2.475|0|340
C|WOLF|20250707|12:09:06.646299|S|100|2.47|0|100
C|WOLF|20250707|12:09:06.649986|S|320|2.475|0|320
C|WOLF|20250707|12:09:18.642450|S|700|2.455|0|700
C|WOLF|20250707|12:09:38.433927|S|640|2.445|0|640
C|WOLF|20250707|12:09:47.115574|S|100|2.45|0|100
C|WOLF|20250707|12:09:53.977573|S|640|2.455|0|640
C|WOLF|20250707|12:09:59.346490|S|540|2.475|0|540
C|WOLF|20250707|12:10:00.116922|S|290|2.495|0|290
C|WOLF|20250707|12:10:00.784948|S|1777|2.495|0|1777
C|WOLF|20250707|12:10:17.730114|S|144|2.455|0|144
C|WOLF|20250707|12:10:17.730134|S|176|2.455|0|176
C|WOLF|20250707|12:10:19.640970|S|320|2.455|0|320
C|WOLF|20250707|12:10:45.342847|S|320|2.445|0|320
C|WOLF|20250707|12:10:46.350541|S|500|2.445|0|500
C|WOLF|20250707|12:10:46.350620|S|125|2.445|0|125
C|WOLF|20250707|12:10:46.350633|S|15|2.445|0|15
C|WOLF|20250707|12:10:50.799961|S|400|2.445|0|400
C|WOLF|20250707|12:10:50.799982|S|240|2.445|0|240
C|WOLF|20250707|12:10:50.847805|S|100|2.45|0|100
C|WOLF|20250707|12:11:20.306481|S|640|2.435|0|640
C|WOLF|20250707|12:11:20.306834|S|100|2.43|0|100
C|WOLF|20250707|12:11:20.405767|S|640|2.435|0|640
C|WOLF|20250707|12:11:23.555721|S|1|2.42|0|1
C|WOLF|20250707|12:11:37.074400|S|400|2.42|0|400
C|WOLF|20250707|12:11:37.074608|S|400|2.42|0|400
C|WOLF|20250707|12:11:37.074769|S|400|2.42|0|400
C|WOLF|20250707|12:11:37.074794|S|240|2.42|0|240
C|WOLF|20250707|12:11:37.074983|S|400|2.415|0|400
C|WOLF|20250707|12:11:37.075028|S|100|2.415|0|100
C|WOLF|20250707|12:11:37.075147|S|140|2.415|0|140
C|WOLF|20250707|12:11:38.211780|S|320|2.415|0|320
C|WOLF|20250707|12:11:38.462480|S|500|2.415|0|500
C|WOLF|20250707|12:11:38.462557|S|125|2.415|0|125
C|WOLF|20250707|12:11:38.462570|S|15|2.415|0|15
C|WOLF|20250707|12:11:46.367861|S|400|2.41|0|400
C|WOLF|20250707|12:11:46.368817|S|100|2.4|0|100
C|WOLF|20250707|12:11:46.370180|S|100|2.4|0|100
C|WOLF|20250707|12:11:46.879529|S|384|2.43|0|384
C|WOLF|20250707|12:11:47.318950|S|400|2.43|0|400
C|WOLF|20250707|12:11:47.405097|S|100|2.43|0|100
C|WOLF|20250707|12:11:47.405097|S|400|2.425|0|400
C|WOLF|20250707|12:11:50.635643|S|100|2.43|0|100
C|WOLF|20250707|12:11:50.635643|S|400|2.43|0|400
C|WOLF|20250707|12:11:50.812540|S|320|2.425|0|320
C|WOLF|20250707|12:11:50.816079|S|100|2.43|0|100
C|WOLF|20250707|12:11:50.816079|S|400|2.43|0|400
C|WOLF|20250707|12:11:52.410515|S|100|2.425|0|100
C|WOLF|20250707|12:11:52.410592|S|220|2.425|0|220
C|WOLF|20250707|12:11:53.401782|S|320|2.425|0|320
C|WOLF|20250707|12:11:54.260151|S|100|2.42|0|100
C|WOLF|20250707|12:11:54.268344|S|100|2.42|0|100
C|WOLF|20250707|12:11:54.268344|S|400|2.42|0|400
C|WOLF|20250707|12:11:54.270573|S|100|2.42|0|100
C|WOLF|20250707|12:11:54.304296|S|100|2.41|0|100
C|WOLF|20250707|12:11:54.333561|S|400|2.42|0|400
C|WOLF|20250707|12:11:54.335230|S|100|2.41|0|100
C|WOLF|20250707|12:11:54.342633|S|100|2.41|0|100
C|WOLF|20250707|12:11:54.355189|S|100|2.42|0|100
C|WOLF|20250707|12:11:55.769270|S|400|2.42|0|400
C|WOLF|20250707|12:11:55.769270|S|100|2.42|0|100
C|WOLF|20250707|12:11:56.488896|S|640|2.425|0|640
C|WOLF|20250707|12:12:02.421823|S|100|2.43|0|100
C|WOLF|20250707|12:12:36.989725|S|100|2.48|0|100
C|WOLF|20250707|12:12:51.954965|S|400|2.49|0|400
C|WOLF|20250707|12:12:55.484426|S|100|2.49|0|100
C|WOLF|20250707|12:12:56.000068|S|100|2.49|0|100
C|WOLF|20250707|12:13:41.448595|S|100|2.51|0|100
C|WOLF|20250707|12:13:50.654774|S|640|2.485|0|640
C|WOLF|20250707|12:13:54.321965|S|640|2.485|0|640
C|WOLF|20250707|12:13:58.685555|S|640|2.475|0|640
C|WOLF|20250707|12:14:01.394489|S|200|2.48|0|200
C|WOLF|20250707|12:14:03.881983|S|100|2.485|0|100
C|WOLF|20250707|12:14:19.630781|S|204|2.48|0|204
C|WOLF|20250707|12:14:22.427208|S|100|2.48|0|100
C|WOLF|20250707|12:14:24.620629|S|320|2.495|0|320
C|WOLF|20250707|12:14:25.123944|S|100|2.49|0|100
C|WOLF|20250707|12:14:45.624466|S|200|2.47|0|200
C|WOLF|20250707|12:14:46.989703|S|100|2.465|0|100
C|WOLF|20250707|12:14:46.989713|S|220|2.465|0|220
C|WOLF|20250707|12:15:21.558296|S|100|2.465|0|100
C|WOLF|20250707|12:15:21.558374|S|125|2.465|0|125
C|WOLF|20250707|12:15:27.319540|S|30|2.465|0|30
C|WOLF|20250707|12:15:41.725283|S|400|2.465|0|400
C|WOLF|20250707|12:15:41.725361|S|125|2.465|0|125
C|WOLF|20250707|12:15:55.325845|S|400|2.465|0|400
C|WOLF|20250707|12:15:55.325955|S|125|2.465|0|125
C|WOLF|20250707|12:15:59.669078|S|400|2.465|0|400
C|WOLF|20250707|12:16:16.415552|S|400|2.455|0|400
C|WOLF|20250707|12:16:16.415627|S|125|2.455|0|125
C|WOLF|20250707|12:16:21.273682|S|125|2.465|0|125
C|WOLF|20250707|12:16:21.273743|S|125|2.465|0|125
C|WOLF|20250707|12:16:21.273846|S|125|2.465|0|125
C|WOLF|20250707|12:16:23.965029|S|12|2.455|0|12
C|WOLF|20250707|12:16:23.965095|S|125|2.455|0|125
C|WOLF|20250707|12:16:23.965164|S|125|2.455|0|125
C|WOLF|20250707|12:16:23.965225|S|58|2.455|0|58
C|WOLF|20250707|12:16:24.454749|S|400|2.455|0|400
C|WOLF|20250707|12:16:24.454767|S|240|2.455|0|240
C|WOLF|20250707|12:16:30.184375|S|62|2.455|0|62
C|WOLF|20250707|12:16:38.479667|S|300|2.475|0|300
C|WOLF|20250707|12:16:47.360313|S|320|2.455|0|320
C|WOLF|20250707|12:16:53.383389|S|320|2.455|0|320
C|WOLF|20250707|12:17:03.128293|S|320|2.445|0|320
C|WOLF|20250707|12:17:03.726656|S|100|2.43|0|100
C|WOLF|20250707|12:17:05.899839|S|50|2.42|0|50
C|WOLF|20250707|12:17:22.425323|S|100|2.41|0|100
C|WOLF|20250707|12:17:22.425323|S|300|2.41|0|300
C|WOLF|20250707|12:17:22.425495|S|300|2.41|0|300
C|WOLF|20250707|12:17:28.782216|S|100|2.43|0|100
C|WOLF|20250707|12:17:42.095321|S|640|2.445|0|640
C|WOLF|20250707|12:17:45.008732|S|320|2.445|0|320
C|WOLF|20250707|12:17:59.646572|S|640|2.445|0|640
C|WOLF|20250707|12:18:03.734995|S|100|2.445|0|100
C|WOLF|20250707|12:18:03.735011|S|220|2.445|0|220
C|WOLF|20250707|12:18:09.878251|S|198|2.465|0|198
C|WOLF|20250707|12:18:23.592107|S|300|2.47|0|300
C|WOLF|20250707|12:18:24.801175|S|640|2.495|0|640
C|WOLF|20250707|12:18:25.484345|S|400|2.485|0|400
C|WOLF|20250707|12:18:25.491839|S|300|2.485|0|300
C|WOLF|20250707|12:18:39.176933|S|200|2.45|0|200
C|WOLF|20250707|12:18:56.313226|S|200|2.45|0|200
C|WOLF|20250707|12:19:06.870606|S|100|2.45|0|100
C|WOLF|20250707|12:19:07.801731|S|100|2.45|0|100
C|WOLF|20250707|12:19:11.768782|S|34|2.46|0|34
C|WOLF|20250707|12:19:23.088413|S|320|2.445|0|320
C|WOLF|20250707|12:19:52.911371|S|100|2.44|0|100
C|WOLF|20250707|12:20:39.485085|S|100|2.415|0|100
C|WOLF|20250707|12:20:47.700981|S|300|2.4|0|300
C|WOLF|20250707|12:20:47.703013|S|100|2.39|0|100
C|WOLF|20250707|12:20:50.097623|S|300|2.42|0|300
C|WOLF|20250707|12:20:50.097961|S|300|2.415|0|300
C|WOLF|20250707|12:20:50.098128|S|340|2.415|0|340
C|WOLF|20250707|12:20:50.494219|S|360|2.415|0|360
C|WOLF|20250707|12:20:56.254225|S|100|2.415|0|100
C|WOLF|20250707|12:20:56.254315|S|100|2.415|0|100
C|WOLF|20250707|12:21:00.303428|S|300|2.41|0|300
C|WOLF|20250707|12:21:00.310439|S|100|2.41|0|100
C|WOLF|20250707|12:21:00.466630|S|182|2.41|0|182
C|WOLF|20250707|12:21:08.036023|S|100|2.415|0|100
C|WOLF|20250707|12:21:08.036097|S|125|2.415|0|125
C|WOLF|20250707|12:21:08.150335|S|125|2.415|0|125
C|WOLF|20250707|12:21:08.150378|S|300|2.415|0|300
C|WOLF|20250707|12:21:08.150406|S|215|2.415|0|215
C|WOLF|20250707|12:21:08.168330|S|125|2.425|0|125
C|WOLF|20250707|12:21:08.168394|S|125|2.425|0|125
C|WOLF|20250707|12:21:08.168448|S|125|2.425|0|125
C|WOLF|20250707|12:21:08.168507|S|125|2.425|0|125
C|WOLF|20250707|12:21:08.168561|S|125|2.425|0|125
C|WOLF|20250707|12:21:08.168626|S|15|2.425|0|15
C|WOLF|20250707|12:21:08.192363|S|125|2.435|0|125
C|WOLF|20250707|12:21:08.192423|S|125|2.435|0|125
C|WOLF|20250707|12:21:08.192481|S|70|2.435|0|70
C|WOLF|20250707|12:21:08.251099|S|640|2.435|0|640
C|WOLF|20250707|12:21:12.244911|S|100|2.44|0|100
C|WOLF|20250707|12:21:24.606379|S|540|2.455|0|540
C|WOLF|20250707|12:21:28.053148|S|320|2.465|0|320
C|WOLF|20250707|12:21:31.964806|S|300|2.45|0|300
C|WOLF|20250707|12:21:31.964806|S|100|2.45|0|100
C|WOLF|20250707|12:21:37.515840|S|100|2.45|0|100
C|WOLF|20250707|12:21:37.515840|S|300|2.45|0|300
C|WOLF|20250707|12:21:46.154024|S|300|2.44|0|300
C|WOLF|20250707|12:22:12.826530|S|100|2.43|0|100
C|WOLF|20250707|12:22:18.811487|S|1000|2.45|0|1000
C|WOLF|20250707|12:22:18.811496|S|1000|2.45|0|1000
C|WOLF|20250707|12:22:18.811571|S|1000|2.45|0|1000
C|WOLF|20250707|12:22:18.811578|S|813|2.45|0|813
C|WOLF|20250707|12:22:18.812228|S|320|2.445|0|320
C|WOLF|20250707|12:22:29.953231|S|300|2.445|0|300
C|WOLF|20250707|12:22:29.953241|S|300|2.445|0|300
C|WOLF|20250707|12:22:29.953262|S|40|2.445|0|40
C|WOLF|20250707|12:22:41.789371|S|100|2.46|0|100
C|WOLF|20250707|12:22:41.789371|S|200|2.46|0|200
C|WOLF|20250707|12:22:43.298199|S|100|2.45|0|100
C|WOLF|20250707|12:22:43.298199|S|200|2.45|0|200
C|WOLF|20250707|12:22:43.298638|S|200|2.45|0|200
C|WOLF|20250707|12:22:43.638762|S|100|2.45|0|100
C|WOLF|20250707|12:22:47.532266|S|277|2.435|0|277
C|WOLF|20250707|12:22:47.648133|S|100|2.435|0|100
C|WOLF|20250707|12:22:53.478943|S|100|2.43|0|100
C|WOLF|20250707|12:22:53.478944|S|200|2.43|0|200
C|WOLF|20250707|12:22:53.501780|S|100|2.43|0|100
C|WOLF|20250707|12:23:22.036725|S|300|2.435|0|300
C|WOLF|20250707|12:24:32.712965|S|183|2.425|0|183
C|WOLF|20250707|12:24:32.713051|S|137|2.425|0|137
C|WOLF|20250707|12:24:32.713051|S|52|2.43|0|52
C|WOLF|20250707|12:24:32.713576|S|29|2.43|0|29
C|WOLF|20250707|12:24:32.713798|S|60|2.43|0|60
C|WOLF|20250707|12:24:32.713907|S|15|2.43|0|15
C|WOLF|20250707|12:24:32.713922|S|80|2.43|0|80
C|WOLF|20250707|12:24:34.314225|S|100|2.43|0|100
C|WOLF|20250707|12:24:39.752108|S|100|2.43|0|100
C|WOLF|20250707|12:24:39.752109|S|200|2.43|0|200
C|WOLF|20250707|12:24:41.906579|S|10|2.395|0|10
C|WOLF|20250707|12:24:45.483490|S|96|2.37|0|96
C|WOLF|20250707|12:24:45.796277|S|200|2.37|0|200
C|WOLF|20250707|12:24:45.796277|S|100|2.37|0|100
C|WOLF|20250707|12:25:01.013531|S|300|2.395|0|300
C|WOLF|20250707|12:25:01.013609|S|300|2.395|0|300
C|WOLF|20250707|12:25:02.532793|S|300|2.395|0|300
C|WOLF|20250707|12:25:03.617599|S|640|2.395|0|640
C|WOLF|20250707|12:25:21.247451|S|200|2.42|0|200
C|WOLF|20250707|12:25:21.247452|S|100|2.42|0|100
C|WOLF|20250707|12:25:57.627411|S|100|2.42|0|100
C|WOLF|20250707|12:25:57.627411|S|100|2.42|0|100
C|WOLF|20250707|12:25:57.627411|S|92|2.42|0|92
C|WOLF|20250707|12:26:16.595880|S|100|2.44|0|100
C|WOLF|20250707|12:27:17.823992|S|100|2.43|0|100
C|WOLF|20250707|12:27:17.823992|S|200|2.43|0|200
C|WOLF|20250707|12:27:19.134197|S|200|2.43|0|200
C|WOLF|20250707|12:27:19.134197|S|100|2.43|0|100
C|WOLF|20250707|12:27:24.175962|S|100|2.43|0|100
C|WOLF|20250707|12:27:33.950940|S|100|2.44|0|100
C|WOLF|20250707|12:27:33.950940|S|200|2.44|0|200
C|WOLF|20250707|12:28:24.870677|S|200|2.425|0|200
C|WOLF|20250707|12:28:41.264296|S|228|2.425|0|228
C|WOLF|20250707|12:28:41.267863|S|228|2.425|0|228
C|WOLF|20250707|12:28:42.003365|S|100|2.425|0|100
C|WOLF|20250707|12:28:45.418403|S|100|2.425|0|100
C|WOLF|20250707|12:28:45.436398|S|100|2.43|0|100
C|WOLF|20250707|12:29:01.863026|S|300|2.425|0|300
C|WOLF|20250707|12:29:01.863027|S|100|2.43|0|100
C|WOLF|20250707|12:29:16.006299|S|100|2.44|0|100
C|WOLF|20250707|12:29:27.347278|S|100|2.45|0|100
C|WOLF|20250707|12:29:29.193460|S|100|2.44|0|100
C|WOLF|20250707|12:29:29.554831|S|300|2.43|0|300
C|WOLF|20250707|12:29:29.554831|S|100|2.43|0|100
C|WOLF|20250707|12:29:44.409691|S|300|2.44|0|300
C|WOLF|20250707|12:30:22.117066|S|500|2.415|0|500
C|WOLF|20250707|12:30:28.014715|S|650|2.415|0|650
C|WOLF|20250707|12:30:39.467216|S|500|2.415|0|500
C|WOLF|20250707|12:30:39.562286|S|150|2.415|0|150
C|WOLF|20250707|12:30:39.562286|S|100|2.42|0|100
C|WOLF|20250707|12:30:39.562286|S|55|2.42|0|55
C|WOLF|20250707|12:30:39.562286|S|195|2.42|0|195
C|WOLF|20250707|12:31:05.564374|S|320|2.415|0|320
C|WOLF|20250707|12:31:07.047911|S|113|2.415|0|113
C|WOLF|20250707|12:31:16.589231|S|800|2.405|0|800
C|WOLF|20250707|12:31:16.589288|S|558|2.405|0|558
C|WOLF|20250707|12:31:16.589288|S|198|2.405|0|198
C|WOLF|20250707|12:31:16.589811|S|346|2.405|0|346
C|WOLF|20250707|12:31:18.539158|S|650|2.385|0|650
C|WOLF|20250707|12:31:29.942929|S|200|2.4|0|200
C|WOLF|20250707|12:31:43.160925|S|22|2.385|0|22
C|WOLF|20250707|12:31:49.220226|S|76|2.385|0|76
C|WOLF|20250707|12:31:55.010096|S|10|2.375|0|10
C|WOLF|20250707|12:31:55.139743|S|1|2.375|0|1
C|WOLF|20250707|12:31:57.264391|S|600|2.355|0|600
C|WOLF|20250707|12:31:57.265710|S|600|2.35|0|600
C|WOLF|20250707|12:32:03.040957|S|320|2.365|0|320
C|WOLF|20250707|12:32:20.976537|S|100|2.37|0|100
C|WOLF|20250707|12:32:29.738958|S|600|2.355|0|600
C|WOLF|20250707|12:32:32.359944|S|100|2.365|0|100
C|WOLF|20250707|12:32:32.360017|S|125|2.365|0|125
C|WOLF|20250707|12:32:32.360062|S|100|2.365|0|100
C|WOLF|20250707|12:32:32.360078|S|125|2.365|0|125
C|WOLF|20250707|12:32:44.532665|S|100|2.39|0|100
C|WOLF|20250707|12:32:44.532665|S|500|2.39|0|500
C|WOLF|20250707|12:32:45.433148|S|500|2.385|0|500
C|WOLF|20250707|12:33:00.052555|S|470|2.375|0|470
C|WOLF|20250707|12:33:00.052685|S|180|2.375|0|180
C|WOLF|20250707|12:33:00.071693|S|500|2.385|0|500
C|WOLF|20250707|12:33:00.071756|S|125|2.385|0|125
C|WOLF|20250707|12:33:00.071818|S|25|2.385|0|25
C|WOLF|20250707|12:33:00.120569|S|650|2.385|0|650
C|WOLF|20250707|12:33:00.589770|S|320|2.375|0|320
C|WOLF|20250707|12:33:00.589770|S|80|2.38|0|80
C|WOLF|20250707|12:33:27.020517|S|19|2.365|0|19
C|WOLF|20250707|12:33:33.560773|S|250|2.355|0|250
C|WOLF|20250707|12:33:33.560793|S|400|2.355|0|400
C|WOLF|20250707|12:33:37.330332|S|400|2.345|0|400
C|WOLF|20250707|12:33:37.330413|S|250|2.345|0|250
C|WOLF|20250707|12:33:46.497548|S|378|2.34|0|378
C|WOLF|20250707|12:33:51.960140|S|3|2.34|0|3
C|WOLF|20250707|12:33:55.654949|S|650|2.335|0|650
C|WOLF|20250707|12:33:59.470298|S|100|2.35|0|100
C|WOLF|20250707|12:34:00.259485|S|320|2.345|0|320
C|WOLF|20250707|12:34:29.790721|S|300|2.36|0|300
C|WOLF|20250707|12:34:34.557033|S|300|2.36|0|300
C|WOLF|20250707|12:34:41.700184|S|186|2.385|0|186
C|WOLF|20250707|12:34:41.742358|S|300|2.385|0|300
C|WOLF|20250707|12:34:43.697740|S|320|2.395|0|320
C|WOLF|20250707|12:34:44.298396|S|52|2.4|0|52
C|WOLF|20250707|12:34:46.643043|S|400|2.395|0|400
C|WOLF|20250707|12:34:54.395615|S|19|2.38|0|19
C|WOLF|20250707|12:34:54.592256|S|100|2.4|0|100
C|WOLF|20250707|12:34:56.025063|S|100|2.4|0|100
C|WOLF|20250707|12:34:56.030091|S|80|2.4|0|80
C|WOLF|20250707|12:34:56.479748|S|100|2.4|0|100
C|WOLF|20250707|12:35:06.126531|S|200|2.39|0|200
C|WOLF|20250707|12:35:06.126531|S|100|2.39|0|100
C|WOLF|20250707|12:35:23.600969|S|320|2.385|0|320
C|WOLF|20250707|12:35:24.383718|S|100|2.385|0|100
C|WOLF|20250707|12:35:30.429666|S|300|2.39|0|300
C|WOLF|20250707|12:35:32.740734|S|300|2.4|0|300
C|WOLF|20250707|12:35:32.741785|S|300|2.41|0|300
C|WOLF|20250707|12:35:44.408532|S|100|2.41|0|100
C|WOLF|20250707|12:36:22.525520|S|166|2.4|0|166
C|WOLF|20250707|12:36:28.119293|S|300|2.4|0|300
C|WOLF|20250707|12:36:28.119293|S|100|2.4|0|100
C|WOLF|20250707|12:36:30.425889|S|100|2.43|0|100
C|WOLF|20250707|12:36:46.122047|S|300|2.42|0|300
C|WOLF|20250707|12:36:54.699111|S|300|2.43|0|300
C|WOLF|20250707|12:37:15.376736|S|300|2.44|0|300
C|WOLF|20250707|12:37:21.745398|S|55|2.43|0|55
C|WOLF|20250707|12:37:23.531626|S|100|2.44|0|100
C|WOLF|20250707|12:37:43.163447|S|100|2.44|0|100
C|WOLF|20250707|12:37:54.923714|S|100|2.44|0|100
C|WOLF|20250707|12:38:03.134736|S|1|2.45|0|1
C|WOLF|20250707|12:38:13.535999|S|100|2.45|0|100
C|WOLF|20250707|12:38:18.139422|S|100|2.45|0|100
C|WOLF|20250707|12:38:18.164391|S|100|2.45|0|100
C|WOLF|20250707|12:38:18.188021|S|100|2.45|0|100
C|WOLF|20250707|12:38:28.223010|S|100|2.44|0|100
C|WOLF|20250707|12:38:28.223010|S|39|2.44|0|39
C|WOLF|20250707|12:38:28.871466|S|100|2.44|0|100
C|WOLF|20250707|12:38:29.144164|S|100|2.44|0|100
C|WOLF|20250707|12:38:31.600581|S|100|2.445|0|100
C|WOLF|20250707|12:38:43.838975|S|200|2.46|0|200
C|WOLF|20250707|12:38:50.714949|S|200|2.45|0|200
C|WOLF|20250707|12:39:04.736687|S|300|2.44|0|300
C|WOLF|20250707|12:39:04.740673|S|300|2.44|0|300
C|WOLF|20250707|12:39:28.667617|S|300|2.44|0|300
C|WOLF|20250707|12:39:39.148223|S|98|2.43|0|98
C|WOLF|20250707|12:40:09.589263|S|100|2.42|0|100
C|WOLF|20250707|12:40:17.214825|S|200|2.42|0|200
C|WOLF|20250707|12:40:18.438254|S|100|2.42|0|100
C|WOLF|20250707|12:40:31.340681|S|330|2.425|0|330
C|WOLF|20250707|12:41:29.537696|S|300|2.42|0|300
C|WOLF|20250707|12:42:17.320232|S|400|2.375|0|400
C|WOLF|20250707|12:42:25.398298|S|300|2.37|0|300
C|WOLF|20250707|12:42:25.398298|S|100|2.37|0|100
C|WOLF|20250707|12:42:34.195191|S|300|2.35|0|300
C|WOLF|20250707|12:42:37.226702|S|100|2.36|0|100
C|WOLF|20250707|12:42:37.226702|S|300|2.36|0|300
C|WOLF|20250707|12:42:37.232534|S|62|2.355|0|62
C|WOLF|20250707|12:42:40.067304|S|100|2.36|0|100
C|WOLF|20250707|12:42:40.067304|S|300|2.36|0|300
C|WOLF|20250707|12:42:43.838323|S|300|2.35|0|300
C|WOLF|20250707|12:43:41.741106|S|79|2.345|0|79
C|WOLF|20250707|12:43:41.741830|S|100|2.345|0|100
C|WOLF|20250707|12:44:14.325049|S|20|2.345|0|20
C|WOLF|20250707|12:45:02.213611|S|100|2.34|0|100
C|WOLF|20250707|12:45:49.426855|S|100|2.36|0|100
C|WOLF|20250707|12:45:50.865865|S|400|2.37|0|400
C|WOLF|20250707|12:45:50.865865|S|100|2.37|0|100
C|WOLF|20250707|12:45:54.670875|S|400|2.365|0|400
C|WOLF|20250707|12:46:07.524999|S|100|2.36|0|100
C|WOLF|20250707|12:46:25.702409|S|400|2.355|0|400
C|WOLF|20250707|12:46:25.702492|S|250|2.355|0|250
C|WOLF|20250707|12:46:28.520713|S|6|2.355|0|6
C|WOLF|20250707|12:46:32.398265|S|100|2.35|0|100
C|WOLF|20250707|12:46:36.397758|S|125|2.355|0|125
C|WOLF|20250707|12:46:38.976726|S|330|2.355|0|330
C|WOLF|20250707|12:46:40.562063|S|600|2.345|0|600
C|WOLF|20250707|12:46:40.562218|S|50|2.345|0|50
C|WOLF|20250707|12:46:40.562218|S|100|2.35|0|100
C|WOLF|20250707|12:46:40.562219|S|50|2.35|0|50
C|WOLF|20250707|12:46:46.632447|S|50|2.345|0|50
C|WOLF|20250707|12:46:46.648856|S|50|2.345|0|50
C|WOLF|20250707|12:46:57.801065|S|100|2.325|0|100
C|WOLF|20250707|12:46:58.451186|S|100|2.32|0|100
C|WOLF|20250707|12:47:00.145920|S|100|2.32|0|100
C|WOLF|20250707|12:47:24.414021|S|300|2.305|0|300
C|WOLF|20250707|12:47:29.788261|S|330|2.295|0|330
C|WOLF|20250707|12:47:31.113680|S|100|2.295|0|100
C|WOLF|20250707|12:47:48.474524|S|100|2.28|0|100
C|WOLF|20250707|12:47:48.474524|S|600|2.28|0|600
C|WOLF|20250707|12:47:51.368578|S|600|2.28|0|600
C|WOLF|20250707|12:47:51.368578|S|100|2.28|0|100
C|WOLF|20250707|12:48:01.303947|S|100|2.28|0|100
C|WOLF|20250707|12:48:01.304082|S|100|2.27|0|100
C|WOLF|20250707|12:48:02.214936|S|600|2.26|0|600
C|WOLF|20250707|12:48:03.495693|S|100|2.28|0|100
C|WOLF|20250707|12:48:04.835098|S|600|2.29|0|600
C|WOLF|20250707|12:48:12.814409|S|100|2.29|0|100
C|WOLF|20250707|12:48:14.130649|S|100|2.27|0|100
C|WOLF|20250707|12:48:14.138214|S|600|2.27|0|600
C|WOLF|20250707|12:48:14.138214|S|100|2.27|0|100
C|WOLF|20250707|12:48:17.822323|S|500|2.26|0|500
C|WOLF|20250707|12:48:21.251507|S|100|2.27|0|100
C|WOLF|20250707|12:48:22.936354|S|500|2.26|0|500
C|WOLF|20250707|12:48:25.173099|S|100|2.27|0|100
C|WOLF|20250707|12:48:25.173099|S|106|2.27|0|106
C|WOLF|20250707|12:48:25.173099|S|100|2.27|0|100
C|WOLF|20250707|12:48:38.603444|S|100|2.3|0|100
C|WOLF|20250707|12:49:32.683337|S|100|2.3|0|100
C|WOLF|20250707|12:49:39.442962|S|100|2.315|0|100
C|WOLF|20250707|12:50:00.453111|S|100|2.33|0|100
C|WOLF|20250707|12:50:48.607221|S|100|2.32|0|100
C|WOLF|20250707|12:50:57.810000|S|224|2.325|0|224
C|WOLF|20250707|12:51:05.849636|S|330|2.325|0|330
C|WOLF|20250707|12:51:13.366760|S|400|2.33|0|400
C|WOLF|20250707|12:51:28.366366|S|300|2.35|0|300
C|WOLF|20250707|12:51:56.630769|S|100|2.35|0|100
C|WOLF|20250707|12:51:56.880762|S|200|2.345|0|200
C|WOLF|20250707|12:51:56.921139|S|300|2.35|0|300
C|WOLF|20250707|12:52:00.853672|S|200|2.35|0|200
C|WOLF|20250707|12:52:28.007862|S|100|2.345|0|100
C|WOLF|20250707|12:52:28.009334|S|100|2.345|0|100
C|WOLF|20250707|12:52:28.296913|S|116|2.345|0|116
C|WOLF|20250707|12:52:29.494862|S|100|2.345|0|100
C|WOLF|20250707|12:52:29.496540|S|100|2.345|0|100
C|WOLF|20250707|12:52:30.298969|S|24|2.35|0|24
C|WOLF|20250707|12:52:36.528051|S|300|2.35|0|300
C|WOLF|20250707|12:52:48.425665|S|300|2.35|0|300
C|WOLF|20250707|12:53:07.788749|S|100|2.345|0|100
C|WOLF|20250707|12:53:23.602494|S|100|2.35|0|100
C|WOLF|20250707|12:53:39.034509|S|100|2.35|0|100
C|WOLF|20250707|12:53:39.034509|S|300|2.35|0|300
C|WOLF|20250707|12:54:06.230902|S|100|2.33|0|100
C|WOLF|20250707|12:54:27.791923|S|7|2.32|0|7
C|WOLF|20250707|12:55:20.479809|S|300|2.3|0|300
C|WOLF|20250707|12:55:21.449264|S|220|2.3|0|220
C|WOLF|20250707|12:55:21.948340|S|100|2.3|0|100
C|WOLF|20250707|12:55:21.948341|S|77|2.3|0|77
C|WOLF|20250707|12:55:21.948341|S|123|2.3|0|123
C|WOLF|20250707|12:55:21.948341|S|100|2.3|0|100
C|WOLF|20250707|12:55:56.556024|S|1000|2.315|0|1000
C|WOLF|20250707|12:55:57.831302|S|100|2.32|0|100
C|WOLF|20250707|12:55:57.831302|S|300|2.32|0|300
C|WOLF|20250707|12:56:01.135867|S|300|2.33|0|300
C|WOLF|20250707|12:56:01.135867|S|100|2.33|0|100
C|WOLF|20250707|12:56:01.166595|S|100|2.32|0|100
C|WOLF|20250707|12:56:02.331041|S|400|2.305|0|400
C|WOLF|20250707|12:56:02.378282|S|300|2.31|0|300
C|WOLF|20250707|12:56:02.378282|S|100|2.31|0|100
C|WOLF|20250707|12:56:03.495404|S|100|2.31|0|100
C|WOLF|20250707|12:56:03.495404|S|300|2.31|0|300
C|WOLF|20250707|12:56:21.366228|S|100|2.32|0|100
C|WOLF|20250707|12:56:21.366229|S|300|2.32|0|300
C|WOLF|20250707|12:56:31.781846|S|100|2.31|0|100
C|WOLF|20250707|12:56:31.781847|S|300|2.31|0|300
C|WOLF|20250707|12:57:24.650116|S|100|2.3|0|100
C|WOLF|20250707|12:57:24.650117|S|227|2.3|0|227
C|WOLF|20250707|12:57:45.424242|S|100|2.29|0|100
C|WOLF|20250707|12:57:45.424242|S|300|2.29|0|300
C|WOLF|20250707|12:58:14.329405|S|100|2.3|0|100
C|WOLF|20250707|12:58:21.157199|S|100|2.3|0|100
C|WOLF|20250707|12:58:25.298008|S|100|2.3|0|100
C|WOLF|20250707|12:58:55.639959|S|1249|2.305|0|1249
C|WOLF|20250707|12:58:55.640546|S|500|2.305|0|500
C|WOLF|20250707|12:58:56.258884|S|100|2.31|0|100
C|WOLF|20250707|12:59:01.331278|S|100|2.31|0|100
C|WOLF|20250707|12:59:01.331876|S|100|2.31|0|100
C|WOLF|20250707|12:59:05.142638|S|100|2.3|0|100
C|WOLF|20250707|12:59:57.620922|S|133|2.34|0|133
C|WOLF|20250707|12:59:57.620922|S|167|2.34|0|167
C|WOLF|20250707|13:00:19.990436|S|100|2.315|0|100
C|WOLF|20250707|13:00:19.990495|S|100|2.315|0|100
C|WOLF|20250707|13:00:19.990505|S|100|2.315|0|100
C|WOLF|20250707|13:00:19.994165|S|100|2.32|0|100
C|WOLF|20250707|13:00:23.131578|S|300|2.31|0|300
C|WOLF|20250707|13:00:23.131578|S|100|2.31|0|100
C|WOLF|20250707|13:00:24.448559|S|1249|2.315|0|1249
C|WOLF|20250707|13:00:24.449154|S|100|2.315|0|100
C|WOLF|20250707|13:00:28.399461|S|100|2.31|0|100
C|WOLF|20250707|13:00:28.840749|S|100|2.31|0|100
C|WOLF|20250707|13:00:34.530795|S|100|2.3|0|100
C|WOLF|20250707|13:00:50.650280|S|300|2.31|0|300
C|WOLF|20250707|13:00:50.650280|S|100|2.31|0|100
C|WOLF|20250707|13:00:51.462879|S|100|2.31|0|100
C|WOLF|20250707|13:00:54.309581|S|400|2.305|0|400
C|WOLF|20250707|13:00:54.387201|S|400|2.305|0|400
C|WOLF|20250707|13:02:27.485398|S|200|2.335|0|200
C|WOLF|20250707|13:03:03.538878|S|100|2.33|0|100
C|WOLF|20250707|13:03:06.489973|S|100|2.32|0|100
C|WOLF|20250707|13:03:47.899632|S|400|2.31|0|400
C|WOLF|20250707|13:04:20.419091|S|500|2.31|0|500
C|WOLF|20250707|13:04:20.419821|S|100|2.31|0|100
C|WOLF|20250707|13:05:23.290064|S|500|2.34|0|500
C|WOLF|20250707|13:05:38.221025|S|100|2.34|0|100
C|WOLF|20250707|13:05:48.842752|S|100|2.34|0|100
C|WOLF|20250707|13:05:54.064033|S|300|2.34|0|300
C|WOLF|20250707|13:05:57.793342|S|100|2.34|0|100
C|WOLF|20250707|13:05:59.127672|S|100|2.35|0|100
C|WOLF|20250707|13:05:59.668559|S|100|2.34|0|100
C|WOLF|20250707|13:06:37.445532|S|233|2.335|0|233
C|WOLF|20250707|13:06:37.445538|S|233|2.335|0|233
C|WOLF|20250707|13:06:37.445799|S|100|2.34|0|100
C|WOLF|20250707|13:06:37.445799|S|133|2.34|0|133
C|WOLF|20250707|13:06:49.509590|S|88|2.335|0|88
C|WOLF|20250707|13:06:49.509680|S|497|2.335|0|497
C|WOLF|20250707|13:07:17.461790|S|100|2.35|0|100
C|WOLF|20250707|13:07:41.034323|S|73|2.36|0|73
C|WOLF|20250707|13:07:41.034323|S|100|2.36|0|100
C|WOLF|20250707|13:07:49.870337|S|100|2.36|0|100
C|WOLF|20250707|13:07:55.613536|S|100|2.36|0|100
C|WOLF|20250707|13:08:23.718474|S|100|2.36|0|100
C|WOLF|20250707|13:08:38.582784|S|100|2.38|0|100
C|WOLF|20250707|13:08:38.677006|S|100|2.38|0|100
C|WOLF|20250707|13:08:43.569609|S|330|2.375|0|330
C|WOLF|20250707|13:08:43.813232|S|100|2.38|0|100
C|WOLF|20250707|13:08:47.145847|S|6|2.39|0|6
C|WOLF|20250707|13:08:50.539760|S|100|2.4|0|100
C|WOLF|20250707|13:08:57.455075|S|100|2.39|0|100
C|WOLF|20250707|13:09:03.004994|S|100|2.39|0|100
C|WOLF|20250707|13:09:22.390784|S|100|2.35|0|100
C|WOLF|20250707|13:09:22.390784|S|165|2.35|0|165
C|WOLF|20250707|13:09:31.809996|S|100|2.39|0|100
C|WOLF|20250707|13:09:31.838339|S|100|2.385|0|100
C|WOLF|20250707|13:09:49.812137|S|1|2.39|0|1
C|WOLF|20250707|13:10:00.284695|S|47|2.39|0|47
C|WOLF|20250707|13:10:00.286054|S|53|2.39|0|53
C|WOLF|20250707|13:10:02.406755|S|670|2.395|0|670
C|WOLF|20250707|13:10:08.639450|S|200|2.38|0|200
C|WOLF|20250707|13:10:10.196788|S|100|2.38|0|100
C|WOLF|20250707|13:10:20.605738|S|200|2.38|0|200
C|WOLF|20250707|13:10:21.584257|S|100|2.39|0|100
C|WOLF|20250707|13:10:41.740593|S|100|2.39|0|100
C|WOLF|20250707|13:10:43.653185|S|100|2.39|0|100
C|WOLF|20250707|13:10:43.653185|S|400|2.39|0|400
C|WOLF|20250707|13:10:46.264003|S|400|2.39|0|400
C|WOLF|20250707|13:10:46.366996|S|200|2.39|0|200
C|WOLF|20250707|13:10:47.223194|S|200|2.39|0|200
C|WOLF|20250707|13:10:47.286042|S|100|2.39|0|100
C|WOLF|20250707|13:11:23.720526|S|400|2.39|0|400
C|WOLF|20250707|13:11:23.720526|S|100|2.39|0|100
C|WOLF|20250707|13:11:29.205027|S|100|2.375|0|100
C|WOLF|20250707|13:12:05.435906|S|100|2.38|0|100
C|WOLF|20250707|13:12:22.162610|S|100|2.38|0|100
C|WOLF|20250707|13:12:22.162610|S|400|2.38|0|400
C|WOLF|20250707|13:12:26.970354|S|100|2.39|0|100
C|WOLF|20250707|13:12:51.216722|S|100|2.37|0|100
C|WOLF|20250707|13:12:59.885627|S|285|2.35|0|285
C|WOLF|20250707|13:13:39.182199|S|100|2.365|0|100
C|WOLF|20250707|13:15:01.956347|S|330|2.365|0|330
C|WOLF|20250707|13:15:01.956347|S|170|2.37|0|170
C|WOLF|20250707|13:15:09.289861|S|100|2.36|0|100
C|WOLF|20250707|13:15:28.165803|S|670|2.345|0|670
C|WOLF|20250707|13:15:29.977313|S|670|2.345|0|670
C|WOLF|20250707|13:15:32.472327|S|20|2.325|0|20
C|WOLF|20250707|13:15:46.000034|S|294|2.335|0|294
C|WOLF|20250707|13:15:53.233641|S|100|2.34|0|100
C|WOLF|20250707|13:16:31.770247|S|95|2.34|0|95
C|WOLF|20250707|13:17:30.753693|S|17|2.36|0|17
C|WOLF|20250707|13:17:42.322259|S|200|2.36|0|200
C|WOLF|20250707|13:17:42.322260|S|86|2.36|0|86
C|WOLF|20250707|13:17:42.324071|S|200|2.35|0|200
C|WOLF|20250707|13:17:42.324071|S|400|2.35|0|400
C|WOLF|20250707|13:17:42.326287|S|400|2.34|0|400
C|WOLF|20250707|13:17:42.327653|S|200|2.35|0|200
C|WOLF|20250707|13:19:41.710491|S|200|2.35|0|200
C|WOLF|20250707|13:19:59.457294|S|400|2.345|0|400
C|WOLF|20250707|13:20:05.254602|S|200|2.35|0|200
C|WOLF|20250707|13:20:05.254603|S|300|2.35|0|300
C|WOLF|20250707|13:20:05.254603|S|100|2.35|0|100
C|WOLF|20250707|13:20:07.476193|S|200|2.35|0|200
C|WOLF|20250707|13:20:10.239208|S|200|2.37|0|200
C|WOLF|20250707|13:20:11.748941|S|600|2.375|0|600
C|WOLF|20250707|13:20:38.919626|S|100|2.39|0|100
C|WOLF|20250707|13:20:48.435258|S|200|2.395|0|200
C|WOLF|20250707|13:21:04.033435|S|200|2.38|0|200
C|WOLF|20250707|13:21:16.255710|S|400|2.39|0|400
C|WOLF|20250707|13:21:16.277106|S|200|2.4|0|200
C|WOLF|20250707|13:21:16.277570|S|200|2.4|0|200
C|WOLF|20250707|13:21:17.485938|S|200|2.41|0|200
C|WOLF|20250707|13:21:21.646061|S|200|2.41|0|200
C|WOLF|20250707|13:21:28.231650|S|200|2.4|0|200
C|WOLF|20250707|13:21:29.250287|S|670|2.425|0|670
C|WOLF|20250707|13:21:31.306613|S|2300|2.44|0|2300
C|WOLF|20250707|13:21:32.207959|S|1|2.445|0|1
C|WOLF|20250707|13:21:32.404171|S|200|2.45|0|200
C|WOLF|20250707|13:21:40.272191|S|200|2.44|0|200
C|WOLF|20250707|13:21:52.168014|S|300|2.44|0|300
C|WOLF|20250707|13:21:52.665119|S|300|2.44|0|300
C|WOLF|20250707|13:21:53.439275|S|300|2.44|0|300
C|WOLF|20250707|13:22:20.016909|S|210|2.4|0|210
C|WOLF|20250707|13:22:20.277577|S|300|2.395|0|300
C|WOLF|20250707|13:22:39.084160|S|100|2.42|0|100
C|WOLF|20250707|13:22:40.175145|S|300|2.41|0|300
C|WOLF|20250707|13:22:53.528154|S|100|2.42|0|100
C|WOLF|20250707|13:23:05.782786|S|100|2.43|0|100
C|WOLF|20250707|13:23:06.288329|S|200|2.43|0|200
C|WOLF|20250707|13:23:22.950720|S|200|2.44|0|200
C|WOLF|20250707|13:23:26.198577|S|200|2.45|0|200
C|WOLF|20250707|13:23:44.580990|S|200|2.465|0|200
C|WOLF|20250707|13:23:44.584322|S|200|2.46|0|200
C|WOLF|20250707|13:23:46.347101|S|670|2.455|0|670
C|WOLF|20250707|13:23:53.612677|S|300|2.455|0|300
C|WOLF|20250707|13:23:53.612677|S|200|2.46|0|200
C|WOLF|20250707|13:24:25.469959|S|200|2.44|0|200
C|WOLF|20250707|13:24:42.451618|S|160|2.435|0|160
C|WOLF|20250707|13:24:49.810391|S|100|2.44|0|100
C|WOLF|20250707|13:24:54.006229|S|200|2.43|0|200
C|WOLF|20250707|13:25:11.708748|S|191|2.45|0|191
C|WOLF|20250707|13:25:12.622551|S|100|2.44|0|100
C|WOLF|20250707|13:25:14.614724|S|200|2.45|0|200
C|WOLF|20250707|13:25:17.367068|S|200|2.45|0|200
C|WOLF|20250707|13:25:21.796309|S|200|2.46|0|200
C|WOLF|20250707|13:25:24.320652|S|100|2.46|0|100
C|WOLF|20250707|13:25:30.709080|S|200|2.45|0|200
C|WOLF|20250707|13:25:55.568747|S|100|2.45|0|100
C|WOLF|20250707|13:26:10.132664|S|100|2.445|0|100
C|WOLF|20250707|13:26:10.132693|S|200|2.445|0|200
C|WOLF|20250707|13:26:10.132693|S|40|2.445|0|40
C|WOLF|20250707|13:26:26.101296|S|100|2.45|0|100
C|WOLF|20250707|13:26:48.377274|S|100|2.44|0|100
C|WOLF|20250707|13:26:48.377414|S|100|2.44|0|100
C|WOLF|20250707|13:27:00.561990|S|300|2.405|0|300
C|WOLF|20250707|13:27:11.198560|S|100|2.42|0|100
C|WOLF|20250707|13:27:11.198603|S|100|2.42|0|100
C|WOLF|20250707|13:27:24.124217|S|100|2.41|0|100
C|WOLF|20250707|13:27:33.633293|S|200|2.405|0|200
C|WOLF|20250707|13:27:33.633367|S|200|2.405|0|200
C|WOLF|20250707|13:27:36.274135|S|148|2.395|0|148
C|WOLF|20250707|13:27:57.728295|S|936|2.405|0|936
C|WOLF|20250707|13:27:57.728295|S|340|2.405|0|340
C|WOLF|20250707|13:27:59.938101|S|100|2.41|0|100
C|WOLF|20250707|13:28:11.933860|S|100|2.4|0|100
C|WOLF|20250707|13:28:24.235883|S|100|2.41|0|100
C|WOLF|20250707|13:28:24.254175|S|200|2.405|0|200
C|WOLF|20250707|13:28:24.254250|S|125|2.405|0|125
C|WOLF|20250707|13:28:34.105394|S|100|2.405|0|100
C|WOLF|20250707|13:28:34.920669|S|100|2.405|0|100
C|WOLF|20250707|13:28:34.968106|S|100|2.41|0|100
C|WOLF|20250707|13:28:48.943750|S|200|2.415|0|200
C|WOLF|20250707|13:29:30.769282|S|100|2.4|0|100
C|WOLF|20250707|13:29:30.769282|S|40|2.4|0|40
C|WOLF|20250707|13:29:45.568116|S|100|2.395|0|100
C|WOLF|20250707|13:30:10.999305|S|100|2.4|0|100
C|WOLF|20250707|13:30:11.003057|S|100|2.4|0|100
C|WOLF|20250707|13:30:11.005187|S|100|2.4|0|100
C|WOLF|20250707|13:30:11.128243|S|100|2.4|0|100
C|WOLF|20250707|13:30:11.132804|S|100|2.4|0|100
C|WOLF|20250707|13:30:11.135734|S|100|2.4|0|100
C|WOLF|20250707|13:30:11.567575|S|100|2.4|0|100
C|WOLF|20250707|13:30:11.725337|S|100|2.4|0|100
C|WOLF|20250707|13:30:23.950806|S|100|2.41|0|100
C|WOLF|20250707|13:30:29.194001|S|200|2.41|0|200
C|WOLF|20250707|13:30:47.866781|S|100|2.415|0|100
C|WOLF|20250707|13:30:47.866864|S|125|2.415|0|125
C|WOLF|20250707|13:31:08.801162|S|200|2.41|0|200
C|WOLF|20250707|13:31:09.467063|S|100|2.415|0|100
C|WOLF|20250707|13:31:09.467153|S|125|2.415|0|125
C|WOLF|20250707|13:31:09.467159|S|100|2.415|0|100
C|WOLF|20250707|13:31:09.467221|S|125|2.415|0|125
C|WOLF|20250707|13:31:10.009527|S|10|2.415|0|10
C|WOLF|20250707|13:31:10.010321|S|10|2.415|0|10
C|WOLF|20250707|13:31:10.011074|S|10|2.415|0|10
C|WOLF|20250707|13:31:10.011831|S|10|2.415|0|10
C|WOLF|20250707|13:31:10.012581|S|10|2.415|0|10
C|WOLF|20250707|13:31:10.013337|S|10|2.415|0|10
C|WOLF|20250707|13:31:10.014081|S|10|2.415|0|10
C|WOLF|20250707|13:31:10.023620|S|10|2.415|0|10
C|WOLF|20250707|13:31:10.024603|S|10|2.415|0|10
C|WOLF|20250707|13:31:10.025360|S|10|2.415|0|10
C|WOLF|20250707|13:31:10.026140|S|10|2.415|0|10
C|WOLF|20250707|13:31:12.925606|S|570|2.415|0|570
C|WOLF|20250707|13:31:15.015911|S|10|2.415|0|10
C|WOLF|20250707|13:31:51.084972|S|110|2.415|0|110
C|WOLF|20250707|13:31:51.085054|S|125|2.415|0|125
C|WOLF|20250707|13:31:51.085115|S|125|2.415|0|125
C|WOLF|20250707|13:32:05.272786|S|190|2.41|0|190
C|WOLF|20250707|13:32:26.163556|S|266|2.405|0|266
C|WOLF|20250707|13:32:26.164025|S|134|2.41|0|134
C|WOLF|20250707|13:32:26.215481|S|400|2.405|0|400
C|WOLF|20250707|13:32:26.215559|S|280|2.405|0|280
C|WOLF|20250707|13:32:26.217041|S|100|2.4|0|100
C|WOLF|20250707|13:32:26.270630|S|300|2.4|0|300
C|WOLF|20250707|13:32:26.270630|S|100|2.4|0|100
C|WOLF|20250707|13:33:02.607742|S|1|2.42|0|1
C|WOLF|20250707|13:33:17.382921|S|100|2.405|0|100
C|WOLF|20250707|13:33:17.382997|S|125|2.405|0|125
C|WOLF|20250707|13:33:17.384643|S|100|2.405|0|100
C|WOLF|20250707|13:33:17.384870|S|355|2.405|0|355
C|WOLF|20250707|13:33:17.386807|S|100|2.4|0|100
C|WOLF|20250707|13:33:17.457924|S|139|2.405|0|139
C|WOLF|20250707|13:33:17.460609|S|100|2.405|0|100
C|WOLF|20250707|13:33:45.183909|S|100|2.405|0|100
C|WOLF|20250707|13:33:45.829909|S|100|2.405|0|100
C|WOLF|20250707|13:34:18.050874|S|100|2.4|0|100
C|WOLF|20250707|13:34:20.808524|S|100|2.4|0|100
C|WOLF|20250707|13:34:20.808524|S|194|2.4|0|194
C|WOLF|20250707|13:34:39.955356|S|224|2.415|0|224
C|WOLF|20250707|13:34:44.139751|S|340|2.415|0|340
C|WOLF|20250707|13:34:44.568166|S|100|2.41|0|100
C|WOLF|20250707|13:34:45.107239|S|680|2.415|0|680
C|WOLF|20250707|13:34:45.107240|S|100|2.42|0|100
C|WOLF|20250707|13:34:45.221652|S|100|2.42|0|100
C|WOLF|20250707|13:34:45.221652|S|300|2.42|0|300
C|WOLF|20250707|13:34:46.580844|S|500|2.425|0|500
C|WOLF|20250707|13:34:47.065747|S|100|2.425|0|100
C|WOLF|20250707|13:34:50.451758|S|340|2.415|0|340
C|WOLF|20250707|13:34:50.470200|S|400|2.415|0|400
C|WOLF|20250707|13:34:55.734772|S|100|2.4|0|100
C|WOLF|20250707|13:35:00.533757|S|340|2.405|0|340
C|WOLF|20250707|13:35:16.885045|S|400|2.425|0|400
C|WOLF|20250707|13:35:16.896215|S|200|2.425|0|200
C|WOLF|20250707|13:35:25.911927|S|340|2.435|0|340
C|WOLF|20250707|13:35:28.809877|S|300|2.435|0|300
C|WOLF|20250707|13:35:28.810393|S|100|2.44|0|100
C|WOLF|20250707|13:35:28.816384|S|300|2.43|0|300
C|WOLF|20250707|13:36:00.030434|S|200|2.415|0|200
C|WOLF|20250707|13:37:22.365169|S|680|2.465|0|680
C|WOLF|20250707|13:37:22.548404|S|680|2.455|0|680
C|WOLF|20250707|13:37:22.636713|S|680|2.455|0|680
C|WOLF|20250707|13:37:22.926492|S|100|2.46|0|100
C|WOLF|20250707|13:37:22.995179|S|100|2.47|0|100
C|WOLF|20250707|13:37:22.995719|S|100|2.47|0|100
C|WOLF|20250707|13:37:31.942565|S|100|2.47|0|100
C|WOLF|20250707|13:37:35.152841|S|200|2.46|0|200
C|WOLF|20250707|13:37:37.305780|S|200|2.46|0|200
C|WOLF|20250707|13:37:37.305781|S|100|2.46|0|100
C|WOLF|20250707|13:37:39.443674|S|100|2.46|0|100
C|WOLF|20250707|13:37:39.443674|S|200|2.46|0|200
C|WOLF|20250707|13:37:39.757142|S|100|2.47|0|100
C|WOLF|20250707|13:38:09.774419|S|300|2.49|0|300
C|WOLF|20250707|13:38:09.774419|S|100|2.49|0|100
C|WOLF|20250707|13:38:09.813334|S|4|2.49|0|4
C|WOLF|20250707|13:38:09.813441|S|296|2.49|0|296
C|WOLF|20250707|13:38:10.327958|S|300|2.485|0|300
C|WOLF|20250707|13:38:12.934530|S|257|2.49|0|257
C|WOLF|20250707|13:38:16.242219|S|100|2.49|0|100
C|WOLF|20250707|13:38:35.415378|S|2|2.5|0|2
C|WOLF|20250707|13:38:39.017086|S|100|2.49|0|100
C|WOLF|20250707|13:38:40.204668|S|200|2.5|0|200
C|WOLF|20250707|13:38:51.833995|S|340|2.495|0|340
C|WOLF|20250707|13:38:51.953287|S|25|2.5|0|25
C|WOLF|20250707|13:39:04.507705|S|314|2.495|0|314
C|WOLF|20250707|13:39:04.507714|S|166|2.495|0|166
C|WOLF|20250707|13:39:11.755795|S|100|2.45|0|100
C|WOLF|20250707|13:39:22.633881|S|100|2.46|0|100
C|WOLF|20250707|13:39:22.633882|S|27|2.46|0|27
C|WOLF|20250707|13:39:46.087959|S|300|2.465|0|300
C|WOLF|20250707|13:39:49.330254|S|400|2.47|0|400
C|WOLF|20250707|13:40:07.971476|S|100|2.485|0|100
C|WOLF|20250707|13:40:15.094674|S|100|2.49|0|100
C|WOLF|20250707|13:40:30.592711|S|100|2.48|0|100
C|WOLF|20250707|13:40:37.336404|S|100|2.48|0|100
C|WOLF|20250707|13:40:47.382984|S|100|2.48|0|100
C|WOLF|20250707|13:41:03.080516|S|180|2.48|0|180
C|WOLF|20250707|13:41:03.507886|S|100|2.48|0|100
C|WOLF|20250707|13:41:24.117022|S|100|2.47|0|100
C|WOLF|20250707|13:41:45.619823|S|100|2.475|0|100
C|WOLF|20250707|13:42:07.628630|S|79|2.475|0|79
C|WOLF|20250707|13:42:07.629410|S|157|2.475|0|157
C|WOLF|20250707|13:42:12.315889|S|656|2.475|0|656
C|WOLF|20250707|13:42:12.315889|S|444|2.475|0|444
C|WOLF|20250707|13:42:12.323480|S|200|2.48|0|200
C|WOLF|20250707|13:42:12.324083|S|96|2.48|0|96
C|WOLF|20250707|13:42:12.324859|S|190|2.48|0|190
C|WOLF|20250707|13:42:16.395571|S|514|2.475|0|514
C|WOLF|20250707|13:42:16.396386|S|166|2.475|0|166
C|WOLF|20250707|13:42:16.396386|S|348|2.48|0|348
C|WOLF|20250707|13:42:54.758315|S|400|2.465|0|400
C|WOLF|20250707|13:42:54.758582|S|400|2.465|0|400
C|WOLF|20250707|13:42:54.759547|S|376|2.465|0|376
C|WOLF|20250707|13:42:54.759547|S|24|2.465|0|24
C|WOLF|20250707|13:42:57.759070|S|340|2.455|0|340
C|WOLF|20250707|13:43:04.007149|S|266|2.475|0|266
C|WOLF|20250707|13:43:04.007223|S|125|2.475|0|125
C|WOLF|20250707|13:43:04.007280|S|125|2.475|0|125
C|WOLF|20250707|13:43:04.007306|S|164|2.475|0|164
C|WOLF|20250707|13:43:04.007307|S|2|2.48|0|2
C|WOLF|20250707|13:43:05.329949|S|100|2.47|0|100
C|WOLF|20250707|13:43:12.632900|S|164|2.48|0|164
C|WOLF|20250707|13:44:09.972935|S|300|2.47|0|300
C|WOLF|20250707|13:44:09.972935|S|100|2.47|0|100
C|WOLF|20250707|13:44:14.009661|S|300|2.47|0|300
C|WOLF|20250707|13:44:28.868601|S|680|2.475|0|680
C|WOLF|20250707|13:44:28.869221|S|800|2.475|0|800
C|WOLF|20250707|13:44:34.301153|S|40|2.475|0|40
C|WOLF|20250707|13:44:34.302264|S|40|2.475|0|40
C|WOLF|20250707|13:44:34.352827|S|600|2.475|0|600
C|WOLF|20250707|13:44:38.186778|S|340|2.475|0|340
C|WOLF|20250707|13:44:38.916209|S|100|2.47|0|100
C|WOLF|20250707|13:44:57.260298|S|100|2.54|0|100
C|WOLF|20250707|13:44:57.783667|S|67|2.54|0|67
C|WOLF|20250707|13:44:57.783667|S|33|2.54|0|33
C|WOLF|20250707|13:45:08.241933|S|680|2.545|0|680
C|WOLF|20250707|13:45:09.009064|S|40|2.55|0|40
C|WOLF|20250707|13:45:31.678062|S|500|2.545|0|500
C|WOLF|20250707|13:45:47.895122|S|340|2.555|0|340
C|WOLF|20250707|13:45:47.919886|S|340|2.555|0|340
C|WOLF|20250707|13:45:47.927090|S|6|2.56|0|6
C|WOLF|20250707|13:45:47.927135|S|160|2.56|0|160
C|WOLF|20250707|13:45:47.927135|S|234|2.56|0|234
C|WOLF|20250707|13:45:47.932415|S|322|2.555|0|322
C|WOLF|20250707|13:45:48.009938|S|100|2.565|0|100
C|WOLF|20250707|13:45:50.071002|S|100|2.56|0|100
C|WOLF|20250707|13:46:21.228181|S|100|2.57|0|100
C|WOLF|20250707|13:46:22.154168|S|363|2.57|0|363
C|WOLF|20250707|13:46:34.077686|S|400|2.57|0|400
C|WOLF|20250707|13:46:34.077686|S|100|2.57|0|100
C|WOLF|20250707|13:46:34.794938|S|340|2.565|0|340
C|WOLF|20250707|13:46:34.807029|S|300|2.565|0|300
C|WOLF|20250707|13:46:34.807573|S|100|2.565|0|100
C|WOLF|20250707|13:46:44.388317|S|100|2.6|0|100
C|WOLF|20250707|13:46:44.388317|S|400|2.6|0|400
C|WOLF|20250707|13:47:02.787883|S|500|2.62|0|500
C|WOLF|20250707|13:47:03.419979|S|100|2.65|0|100
C|WOLF|20250707|13:47:03.466375|S|100|2.665|0|100
C|WOLF|20250707|13:47:03.466939|S|100|2.67|0|100
C|WOLF|20250707|13:47:03.478191|S|100|2.67|0|100
C|WOLF|20250707|13:47:03.478191|S|100|2.67|0|100
C|WOLF|20250707|13:47:03.497780|S|340|2.665|0|340
C|WOLF|20250707|13:47:07.969981|S|100|2.64|0|100
C|WOLF|20250707|13:47:08.740543|S|100|2.64|0|100
C|WOLF|20250707|13:47:10.234659|S|100|2.65|0|100
C|WOLF|20250707|13:47:10.238849|S|200|2.65|0|200
C|WOLF|20250707|13:47:10.367897|S|82|2.65|0|82
C|WOLF|20250707|13:47:11.792336|S|100|2.65|0|100
C|WOLF|20250707|13:47:12.454492|S|100|2.64|0|100
C|WOLF|20250707|13:47:20.978401|S|500|2.63|0|500
C|WOLF|20250707|13:47:22.298629|S|288|2.63|0|288
C|WOLF|20250707|13:47:37.879458|S|166|2.625|0|166
C|WOLF|20250707|13:47:49.682105|S|100|2.62|0|100
C|WOLF|20250707|13:47:50.383533|S|100|2.62|0|100
C|WOLF|20250707|13:47:53.069949|S|95|2.625|0|95
C|WOLF|20250707|13:48:00.503827|S|100|2.6|0|100
C|WOLF|20250707|13:48:00.504880|S|400|2.6|0|400
C|WOLF|20250707|13:48:00.504880|S|100|2.6|0|100
C|WOLF|20250707|13:48:00.505748|S|155|2.6|0|155
C|WOLF|20250707|13:48:01.015694|S|200|2.605|0|200
C|WOLF|20250707|13:48:01.030622|S|100|2.6|0|100
C|WOLF|20250707|13:48:01.084598|S|100|2.6|0|100
C|WOLF|20250707|13:48:04.943877|S|100|2.61|0|100
C|WOLF|20250707|13:48:04.973811|S|340|2.605|0|340
C|WOLF|20250707|13:48:05.003503|S|340|2.605|0|340
C|WOLF|20250707|13:48:06.396242|S|340|2.605|0|340
C|WOLF|20250707|13:48:08.227531|S|100|2.605|0|100
C|WOLF|20250707|13:48:09.244585|S|500|2.605|0|500
C|WOLF|20250707|13:48:10.187011|S|66|2.615|0|66
C|WOLF|20250707|13:48:12.651614|S|340|2.615|0|340
C|WOLF|20250707|13:48:19.877267|S|411|2.6|0|411
C|WOLF|20250707|13:48:28.151360|S|1|2.615|0|1
C|WOLF|20250707|13:48:32.488275|S|130|2.615|0|130
C|WOLF|20250707|13:48:33.653981|S|125|2.615|0|125
C|WOLF|20250707|13:48:33.654045|S|125|2.615|0|125
C|WOLF|20250707|13:48:33.654104|S|90|2.615|0|90
C|WOLF|20250707|13:48:43.375095|S|95|2.62|0|95
C|WOLF|20250707|13:48:43.375870|S|189|2.62|0|189
C|WOLF|20250707|13:48:44.353342|S|24|2.615|0|24
C|WOLF|20250707|13:48:44.353685|S|24|2.62|0|24
C|WOLF|20250707|13:48:45.575966|S|400|2.625|0|400
C|WOLF|20250707|13:48:45.576045|S|125|2.625|0|125
C|WOLF|20250707|13:48:45.576062|S|165|2.625|0|165
C|WOLF|20250707|13:48:47.810316|S|10|2.625|0|10
C|WOLF|20250707|13:49:09.378814|S|100|2.63|0|100
C|WOLF|20250707|13:49:09.481174|S|6|2.625|0|6
C|WOLF|20250707|13:49:09.544511|S|100|2.625|0|100
C|WOLF|20250707|13:49:18.174548|S|20|2.625|0|20
C|WOLF|20250707|13:49:19.999633|S|100|2.62|0|100
C|WOLF|20250707|13:49:36.989949|S|425|2.62|0|425
C|WOLF|20250707|13:49:40.252233|S|500|2.62|0|500
C|WOLF|20250707|13:49:40.262257|S|100|2.62|0|100
C|WOLF|20250707|13:49:40.272160|S|10|2.61|0|10
C|WOLF|20250707|13:49:41.816550|S|100|2.62|0|100
C|WOLF|20250707|13:49:41.816644|S|125|2.62|0|125
C|WOLF|20250707|13:49:41.816652|S|115|2.62|0|115
C|WOLF|20250707|13:49:46.038430|S|100|2.63|0|100
C|WOLF|20250707|13:49:51.080953|S|239|2.625|0|239
C|WOLF|20250707|13:49:51.081037|S|326|2.625|0|326
C|WOLF|20250707|13:49:55.547994|S|100|2.65|0|100
C|WOLF|20250707|13:49:57.518017|S|690|2.645|0|690
C|WOLF|20250707|13:50:11.363985|S|100|2.635|0|100
C|WOLF|20250707|13:50:11.968853|S|110|2.635|0|110
C|WOLF|20250707|13:50:15.176391|S|10|2.64|0|10
C|WOLF|20250707|13:50:18.297845|S|100|2.63|0|100
C|WOLF|20250707|13:50:18.297993|S|100|2.63|0|100
C|WOLF|20250707|13:50:18.298073|S|100|2.63|0|100
C|WOLF|20250707|13:50:24.581860|S|690|2.625|0|690
C|WOLF|20250707|13:50:24.763195|S|100|2.625|0|100
C|WOLF|20250707|13:50:32.905566|S|340|2.635|0|340
C|WOLF|20250707|13:50:42.793752|S|100|2.635|0|100
C|WOLF|20250707|13:50:42.793815|S|125|2.635|0|125
C|WOLF|20250707|13:50:43.412654|S|17|2.635|0|17
C|WOLF|20250707|13:50:49.884305|S|90|2.635|0|90
C|WOLF|20250707|13:51:06.659158|S|340|2.645|0|340
C|WOLF|20250707|13:51:09.521692|S|100|2.64|0|100
C|WOLF|20250707|13:51:12.235489|S|125|2.635|0|125
C|WOLF|20250707|13:51:13.366667|S|98|2.635|0|98
C|WOLF|20250707|13:51:18.598111|S|600|2.635|0|600
C|WOLF|20250707|13:51:24.437656|S|340|2.635|0|340
C|WOLF|20250707|13:51:29.808358|S|100|2.635|0|100
C|WOLF|20250707|13:51:31.283710|S|400|2.64|0|400
C|WOLF|20250707|13:52:01.208356|S|500|2.67|0|500
C|WOLF|20250707|13:52:10.182051|S|500|2.655|0|500
C|WOLF|20250707|13:52:10.182142|S|190|2.655|0|190
C|WOLF|20250707|13:52:11.078073|S|100|2.65|0|100
C|WOLF|20250707|13:52:12.009615|S|500|2.65|0|500
C|WOLF|20250707|13:52:12.011133|S|500|2.65|0|500
C|WOLF|20250707|13:52:12.011628|S|14|2.65|0|14
C|WOLF|20250707|13:52:12.011628|S|690|2.645|0|690
C|WOLF|20250707|13:52:12.011628|S|500|2.65|0|500
C|WOLF|20250707|13:52:12.013149|S|100|2.65|0|100
C|WOLF|20250707|13:52:14.403986|S|100|2.64|0|100
C|WOLF|20250707|13:52:15.381960|S|200|2.64|0|200
C|WOLF|20250707|13:52:17.065470|S|100|2.63|0|100
C|WOLF|20250707|13:52:17.066111|S|1|2.62|0|1
C|WOLF|20250707|13:52:17.101609|S|100|2.615|0|100
C|WOLF|20250707|13:52:17.101624|S|240|2.615|0|240
C|WOLF|20250707|13:52:21.143917|S|400|2.63|0|400
C|WOLF|20250707|13:52:30.507256|S|200|2.63|0|200
C|WOLF|20250707|13:52:34.559139|S|393|2.615|0|393
C|WOLF|20250707|13:52:34.559157|S|100|2.615|0|100
C|WOLF|20250707|13:52:34.559158|S|197|2.615|0|197
C|WOLF|20250707|13:52:46.217551|S|400|2.62|0|400
C|WOLF|20250707|13:52:48.061020|S|231|2.59|0|231
C|WOLF|20250707|13:53:00.026882|S|88|2.6|0|88
C|WOLF|20250707|13:53:15.551075|S|200|2.565|0|200
C|WOLF|20250707|13:53:17.036933|S|340|2.595|0|340
C|WOLF|20250707|13:53:30.230370|S|300|2.555|0|300
C|WOLF|20250707|13:53:30.230403|S|390|2.555|0|390
C|WOLF|20250707|13:53:30.340774|S|300|2.54|0|300
C|WOLF|20250707|13:53:30.340774|S|100|2.54|0|100
C|WOLF|20250707|13:53:36.089886|S|340|2.555|0|340
C|WOLF|20250707|13:54:09.299242|S|400|2.565|0|400
C|WOLF|20250707|13:54:11.009047|S|400|2.565|0|400
C|WOLF|20250707|13:54:30.928134|S|100|2.56|0|100
C|WOLF|20250707|13:55:14.264385|S|100|2.57|0|100
C|WOLF|20250707|13:55:34.693602|S|100|2.61|0|100
C|WOLF|20250707|13:55:41.346891|S|260|2.605|0|260
C|WOLF|20250707|13:55:41.373290|S|300|2.61|0|300
C|WOLF|20250707|13:55:49.881806|S|100|2.6|0|100
C|WOLF|20250707|13:56:34.625709|S|98|2.6|0|98
C|WOLF|20250707|13:57:56.850716|S|100|2.6|0|100
C|WOLF|20250707|13:57:56.850716|S|200|2.6|0|200
C|WOLF|20250707|13:57:57.944332|S|74|2.595|0|74
C|WOLF|20250707|13:57:57.951536|S|200|2.6|0|200
C|WOLF|20250707|13:57:57.951536|S|100|2.6|0|100
C|WOLF|20250707|13:58:03.907674|S|170|2.595|0|170
C|WOLF|20250707|13:58:03.945818|S|690|2.595|0|690
C|WOLF|20250707|13:58:03.973675|S|690|2.595|0|690
C|WOLF|20250707|13:58:04.115701|S|350|2.595|0|350
C|WOLF|20250707|13:58:04.285274|S|100|2.6|0|100
C|WOLF|20250707|13:58:05.186028|S|100|2.6|0|100
C|WOLF|20250707|13:58:14.382238|S|100|2.6|0|100
C|WOLF|20250707|13:58:25.145412|S|100|2.625|0|100
C|WOLF|20250707|13:58:25.177671|S|100|2.63|0|100
C|WOLF|20250707|13:58:52.170106|S|400|2.645|0|400
C|WOLF|20250707|13:58:52.172163|S|100|2.65|0|100
C|WOLF|20250707|13:59:31.201842|S|205|2.615|0|205
C|WOLF|20250707|13:59:40.993749|S|100|2.615|0|100
C|WOLF|20250707|14:00:00.363384|S|690|2.615|0|690
C|WOLF|20250707|14:00:00.486766|S|690|2.615|0|690
C|WOLF|20250707|14:00:00.875716|S|350|2.615|0|350
C|WOLF|20250707|14:00:02.232269|S|100|2.615|0|100
C|WOLF|20250707|14:00:11.809359|S|100|2.62|0|100
C|WOLF|20250707|14:00:19.317466|S|100|2.615|0|100
C|WOLF|20250707|14:00:21.445951|S|300|2.61|0|300
C|WOLF|20250707|14:00:21.445951|S|100|2.61|0|100
C|WOLF|20250707|14:00:22.928801|S|300|2.61|0|300
C|WOLF|20250707|14:00:32.438034|S|300|2.63|0|300
C|WOLF|20250707|14:00:43.304320|S|100|2.625|0|100
C|WOLF|20250707|14:00:54.580495|S|100|2.62|0|100
C|WOLF|20250707|14:01:04.613437|S|350|2.615|0|350
C|WOLF|20250707|14:01:05.287780|S|100|2.61|0|100
C|WOLF|20250707|14:01:05.323509|S|500|2.615|0|500
C|WOLF|20250707|14:01:14.702078|S|100|2.61|0|100
C|WOLF|20250707|14:01:14.702078|S|400|2.61|0|400
C|WOLF|20250707|14:01:15.475481|S|100|2.61|0|100
C|WOLF|20250707|14:01:15.475481|S|400|2.61|0|400
C|WOLF|20250707|14:01:18.695908|S|100|2.61|0|100
C|WOLF|20250707|14:01:19.262596|S|43|2.61|0|43
C|WOLF|20250707|14:01:19.262597|S|100|2.61|0|100
C|WOLF|20250707|14:01:20.040943|S|100|2.61|0|100
C|WOLF|20250707|14:01:28.885572|S|110|2.605|0|110
C|WOLF|20250707|14:01:28.885623|S|290|2.605|0|290
C|WOLF|20250707|14:01:28.885656|S|110|2.605|0|110
C|WOLF|20250707|14:01:39.613970|S|400|2.61|0|400
C|WOLF|20250707|14:02:07.500836|S|100|2.615|0|100
C|WOLF|20250707|14:02:07.500921|S|125|2.615|0|125
C|WOLF|20250707|14:02:09.267023|S|690|2.615|0|690
C|WOLF|20250707|14:02:09.267023|S|1103|2.615|0|1103
C|WOLF|20250707|14:02:09.281103|S|690|2.625|0|690
C|WOLF|20250707|14:02:20.109664|S|100|2.635|0|100
C|WOLF|20250707|14:02:20.278037|S|100|2.635|0|100
C|WOLF|20250707|14:02:29.575608|S|400|2.66|0|400
C|WOLF|20250707|14:02:29.575948|S|100|2.66|0|100
C|WOLF|20250707|14:02:29.603304|S|100|2.655|0|100
C|WOLF|20250707|14:02:29.603745|S|100|2.655|0|100
C|WOLF|20250707|14:02:31.083102|S|100|2.66|0|100
C|WOLF|20250707|14:02:32.962250|S|303|2.66|0|303
C|WOLF|20250707|14:02:41.817193|S|140|2.655|0|140
C|WOLF|20250707|14:02:42.611991|S|100|2.66|0|100
C|WOLF|20250707|14:02:43.915918|S|100|2.66|0|100
C|WOLF|20250707|14:02:54.337452|S|500|2.66|0|500
C|WOLF|20250707|14:02:57.486728|S|100|2.67|0|100
C|WOLF|20250707|14:03:00.378046|S|265|2.685|0|265
C|WOLF|20250707|14:03:00.378392|S|100|2.68|0|100
C|WOLF|20250707|14:03:00.378392|S|100|2.68|0|100
C|WOLF|20250707|14:03:01.643910|S|500|2.685|0|500
C|WOLF|20250707|14:03:10.715519|S|100|2.7|0|100
C|WOLF|20250707|14:03:11.267967|S|100|2.7|0|100
C|WOLF|20250707|14:03:14.728654|S|100|2.71|0|100
C|WOLF|20250707|14:03:14.730716|S|225|2.71|0|225
C|WOLF|20250707|14:03:15.684790|S|100|2.72|0|100
C|WOLF|20250707|14:03:18.648638|S|57|2.72|0|57
C|WOLF|20250707|14:03:18.742715|S|443|2.72|0|443
C|WOLF|20250707|14:03:20.497659|S|100|2.71|0|100
C|WOLF|20250707|14:03:20.652840|S|100|2.71|0|100
C|WOLF|20250707|14:03:21.478018|S|500|2.71|0|500
C|WOLF|20250707|14:03:21.478018|S|100|2.71|0|100
C|WOLF|20250707|14:03:29.479804|S|100|2.71|0|100
C|WOLF|20250707|14:03:33.072645|S|350|2.685|0|350
C|WOLF|20250707|14:03:33.098102|S|500|2.675|0|500
C|WOLF|20250707|14:03:33.098333|S|190|2.675|0|190
C|WOLF|20250707|14:03:33.165550|S|690|2.675|0|690
C|WOLF|20250707|14:03:33.323066|S|690|2.675|0|690
C|WOLF|20250707|14:03:35.411114|S|350|2.695|0|350
C|WOLF|20250707|14:03:44.944594|S|500|2.71|0|500
C|WOLF|20250707|14:03:49.026338|S|100|2.7|0|100
C|WOLF|20250707|14:03:49.516789|S|600|2.705|0|600
C|WOLF|20250707|14:03:49.517723|S|135|2.705|0|135
C|WOLF|20250707|14:03:49.836920|S|690|2.695|0|690
C|WOLF|20250707|14:03:49.969682|S|91|2.7|0|91
C|WOLF|20250707|14:03:50.142118|S|100|2.7|0|100
C|WOLF|20250707|14:03:53.264590|S|100|2.695|0|100
C|WOLF|20250707|14:04:09.651432|S|283|2.73|0|283
C|WOLF|20250707|14:04:12.899600|S|100|2.74|0|100
C|WOLF|20250707|14:04:12.899600|S|100|2.74|0|100
C|WOLF|20250707|14:04:15.564855|S|15|2.75|0|15
C|WOLF|20250707|14:04:16.241170|S|500|2.75|0|500
C|WOLF|20250707|14:04:18.146593|S|100|2.74|0|100
C|WOLF|20250707|14:04:18.146593|S|100|2.74|0|100
C|WOLF|20250707|14:04:18.146593|S|298|2.74|0|298
C|WOLF|20250707|14:04:18.856972|S|690|2.735|0|690
C|WOLF|20250707|14:04:22.683997|S|400|2.71|0|400
C|WOLF|20250707|14:04:22.852174|S|190|2.71|0|190
C|WOLF|20250707|14:04:41.332867|S|1103|2.705|0|1103
C|WOLF|20250707|14:04:41.332867|S|350|2.705|0|350
C|WOLF|20250707|14:04:42.800102|S|350|2.705|0|350
C|WOLF|20250707|14:04:52.702056|S|10|2.7|0|10
C|WOLF|20250707|14:05:03.362412|S|690|2.705|0|690
C|WOLF|20250707|14:05:05.118410|S|100|2.705|0|100
C|WOLF|20250707|14:05:05.617049|S|200|2.705|0|200
C|WOLF|20250707|14:05:11.161336|S|100|2.69|0|100
C|WOLF|20250707|14:05:11.161617|S|1103|2.7|0|1103
C|WOLF|20250707|14:05:11.161627|S|100|2.7|0|100
C|WOLF|20250707|14:05:11.161671|S|250|2.7|0|250
C|WOLF|20250707|14:05:11.161751|S|125|2.7|0|125
C|WOLF|20250707|14:05:11.161890|S|125|2.7|0|125
C|WOLF|20250707|14:05:15.738627|S|28|2.68|0|28
C|WOLF|20250707|14:05:16.179002|S|200|2.675|0|200
C|WOLF|20250707|14:05:23.992643|S|100|2.63|0|100
C|WOLF|20250707|14:05:26.291006|S|100|2.64|0|100
C|WOLF|20250707|14:05:26.291006|S|500|2.64|0|500
C|WOLF|20250707|14:05:26.306674|S|500|2.64|0|500
C|WOLF|20250707|14:05:26.306674|S|100|2.64|0|100
C|WOLF|20250707|14:05:26.319785|S|400|2.64|0|400
C|WOLF|20250707|14:05:51.408780|S|500|2.615|0|500
C|WOLF|20250707|14:05:52.441826|S|100|2.62|0|100
C|WOLF|20250707|14:06:12.722860|S|350|2.625|0|350
C|WOLF|20250707|14:06:16.795494|S|100|2.575|0|100
C|WOLF|20250707|14:06:17.337414|S|350|2.565|0|350
C|WOLF|20250707|14:06:23.474496|S|400|2.6|0|400
C|WOLF|20250707|14:06:25.334870|S|690|2.575|0|690
C|WOLF|20250707|14:06:43.897044|S|200|2.56|0|200
C|WOLF|20250707|14:06:44.498828|S|100|2.57|0|100
C|WOLF|20250707|14:06:44.498829|S|400|2.57|0|400
C|WOLF|20250707|14:06:44.500286|S|100|2.57|0|100
C|WOLF|20250707|14:06:44.500286|S|130|2.57|0|130
C|WOLF|20250707|14:06:59.643804|S|310|2.565|0|310
C|WOLF|20250707|14:07:02.955910|S|690|2.565|0|690
C|WOLF|20250707|14:07:26.690673|S|300|2.525|0|300
C|WOLF|20250707|14:07:26.690735|S|125|2.525|0|125
C|WOLF|20250707|14:07:26.746544|S|100|2.515|0|100
C|WOLF|20250707|14:07:35.146255|S|300|2.525|0|300
C|WOLF|20250707|14:07:36.330513|S|300|2.535|0|300
C|WOLF|20250707|14:07:36.330527|S|300|2.535|0|300
C|WOLF|20250707|14:07:36.878427|S|100|2.535|0|100
C|WOLF|20250707|14:07:36.878442|S|590|2.535|0|590
C|WOLF|20250707|14:07:38.721652|S|690|2.535|0|690
C|WOLF|20250707|14:08:12.067505|S|152|2.565|0|152
C|WOLF|20250707|14:08:17.511153|S|125|2.555|0|125
C|WOLF|20250707|14:08:17.511224|S|125|2.555|0|125
C|WOLF|20250707|14:08:17.511283|S|100|2.555|0|100
C|WOLF|20250707|14:08:19.669612|S|125|2.555|0|125
C|WOLF|20250707|14:08:19.669690|S|125|2.555|0|125
C|WOLF|20250707|14:08:19.669746|S|125|2.555|0|125
C|WOLF|20250707|14:08:19.669802|S|125|2.555|0|125
C|WOLF|20250707|14:08:34.676953|S|150|2.595|0|150
C|WOLF|20250707|14:08:46.597819|S|100|2.56|0|100
C|WOLF|20250707|14:08:46.597861|S|300|2.565|0|300
C|WOLF|20250707|14:08:53.088907|S|20|2.57|0|20
C|WOLF|20250707|14:09:49.378258|S|300|2.56|0|300
C|WOLF|20250707|14:10:03.569819|S|125|2.575|0|125
C|WOLF|20250707|14:10:03.569881|S|125|2.575|0|125
C|WOLF|20250707|14:10:03.569941|S|100|2.575|0|100
C|WOLF|20250707|14:10:52.822971|S|200|2.61|0|200
C|WOLF|20250707|14:10:52.850022|S|146|2.605|0|146
C|WOLF|20250707|14:10:57.209722|S|200|2.605|0|200
C|WOLF|20250707|14:11:06.699066|S|12|2.6|0|12
C|WOLF|20250707|14:11:06.699128|S|259|2.6|0|259
C|WOLF|20250707|14:11:06.699128|S|100|2.6|0|100
C|WOLF|20250707|14:11:06.699835|S|371|2.6|0|371
C|WOLF|20250707|14:11:06.770178|S|350|2.595|0|350
C|WOLF|20250707|14:12:03.611196|S|2|2.56|0|2
C|WOLF|20250707|14:12:51.151045|S|107|2.565|0|107
C|WOLF|20250707|14:12:51.152141|S|293|2.565|0|293
C|WOLF|20250707|14:13:04.598458|S|350|2.565|0|350
C|WOLF|20250707|14:13:30.214934|S|309|2.57|0|309
C|WOLF|20250707|14:13:30.215965|S|91|2.57|0|91
C|WOLF|20250707|14:13:30.215965|S|100|2.57|0|100
C|WOLF|20250707|14:14:08.237342|S|100|2.595|0|100
C|WOLF|20250707|14:14:08.257304|S|100|2.595|0|100
C|WOLF|20250707|14:14:09.948763|S|199|2.595|0|199
C|WOLF|20250707|14:14:28.722428|S|100|2.615|0|100
C|WOLF|20250707|14:14:30.144176|S|250|2.615|0|250
C|WOLF|20250707|14:14:39.989135|S|350|2.595|0|350
C|WOLF|20250707|14:14:39.997616|S|100|2.58|0|100
C|WOLF|20250707|14:14:39.997616|S|400|2.585|0|400
C|WOLF|20250707|14:14:40.005376|S|700|2.585|0|700
C|WOLF|20250707|14:14:47.429857|S|400|2.6|0|400
C|WOLF|20250707|14:14:47.429858|S|100|2.6|0|100
C|WOLF|20250707|14:15:07.556481|S|73|2.59|0|73
C|WOLF|20250707|14:15:07.556851|S|53|2.59|0|53
C|WOLF|20250707|14:15:07.706907|S|400|2.585|0|400
C|WOLF|20250707|14:15:07.706982|S|125|2.585|0|125
C|WOLF|20250707|14:15:37.532389|S|50|2.585|0|50
C|WOLF|20250707|14:15:38.456312|S|350|2.585|0|350
C|WOLF|20250707|14:15:55.297810|S|500|2.575|0|500
C|WOLF|20250707|14:16:08.000978|S|100|2.58|0|100
C|WOLF|20250707|14:16:13.563874|S|150|2.595|0|150
C|WOLF|20250707|14:16:15.142851|S|100|2.6|0|100
C|WOLF|20250707|14:16:20.220016|S|200|2.605|0|200
C|WOLF|20250707|14:17:01.673202|S|100|2.62|0|100
C|WOLF|20250707|14:17:01.673339|S|281|2.615|0|281
C|WOLF|20250707|14:17:05.266123|S|100|2.615|0|100
C|WOLF|20250707|14:17:11.335891|S|400|2.615|0|400
C|WOLF|20250707|14:17:11.338862|S|100|2.605|0|100
C|WOLF|20250707|14:17:13.145434|S|100|2.605|0|100
C|WOLF|20250707|14:17:22.925565|S|700|2.615|0|700
C|WOLF|20250707|14:17:27.097927|S|700|2.615|0|700
C|WOLF|20250707|14:18:05.057451|S|100|2.645|0|100
C|WOLF|20250707|14:18:12.287245|S|36|2.66|0|36
C|WOLF|20250707|14:18:15.338199|S|379|2.65|0|379
C|WOLF|20250707|14:18:23.005190|S|100|2.63|0|100
C|WOLF|20250707|14:18:23.317182|S|100|2.63|0|100
C|WOLF|20250707|14:18:23.331740|S|100|2.64|0|100
C|WOLF|20250707|14:18:23.502251|S|700|2.635|0|700
C|WOLF|20250707|14:18:25.427233|S|100|2.65|0|100
C|WOLF|20250707|14:18:40.954448|S|100|2.64|0|100
C|WOLF|20250707|14:18:40.954448|S|700|2.64|0|700
C|WOLF|20250707|14:18:47.267072|S|700|2.635|0|700
C|WOLF|20250707|14:18:55.680477|E|100|2.62|0|100
C|WOLF|20250707|14:18:56.461337|S|200|2.615|0|200
C|WOLF|20250707|14:19:10.501663|S|100|2.58|0|100
C|WOLF|20250707|14:19:28.247856|S|700|2.575|0|700
C|WOLF|20250707|14:19:30.347945|S|350|2.565|0|350
C|WOLF|20250707|14:19:31.290359|S|100|2.55|0|100
C|WOLF|20250707|14:19:31.389147|S|350|2.565|0|350
C|WOLF|20250707|14:19:58.164850|S|600|2.58|0|600
C|WOLF|20250707|14:20:03.055315|S|500|2.58|0|500
C|WOLF|20250707|14:20:05.141368|S|700|2.595|0|700
C|WOLF|20250707|14:20:05.152078|S|700|2.605|0|700
C|WOLF|20250707|14:20:13.364359|S|350|2.595|0|350
C|WOLF|20250707|14:20:15.927580|S|500|2.6|0|500
C|WOLF|20250707|14:20:28.420728|S|100|2.575|0|100
C|WOLF|20250707|14:20:43.749921|S|350|2.575|0|350
C|WOLF|20250707|14:20:46.991658|S|500|2.575|0|500
C|WOLF|20250707|14:20:46.991681|S|200|2.575|0|200
C|WOLF|20250707|14:20:53.575484|S|500|2.575|0|500
C|WOLF|20250707|14:20:53.575503|S|200|2.575|0|200
C|WOLF|20250707|14:20:54.897856|S|200|2.58|0|200
C|WOLF|20250707|14:20:54.897856|S|700|2.575|0|700
C|WOLF|20250707|14:20:54.908818|S|125|2.585|0|125
C|WOLF|20250707|14:20:54.908882|S|125|2.585|0|125
C|WOLF|20250707|14:20:54.908938|S|125|2.585|0|125
C|WOLF|20250707|14:20:54.908999|S|125|2.585|0|125
C|WOLF|20250707|14:20:54.909057|S|125|2.585|0|125
C|WOLF|20250707|14:20:54.909116|S|75|2.585|0|75
C|WOLF|20250707|14:21:07.086036|S|32|2.575|0|32
C|WOLF|20250707|14:21:07.206466|S|1|2.575|0|1
C|WOLF|20250707|14:21:34.962166|S|100|2.55|0|100
C|WOLF|20250707|14:21:52.342610|S|100|2.54|0|100
C|WOLF|20250707|14:21:52.342610|S|500|2.54|0|500
C|WOLF|20250707|14:21:57.716618|S|350|2.545|0|350
C|WOLF|20250707|14:22:01.140638|S|500|2.55|0|500
C|WOLF|20250707|14:22:07.596275|S|500|2.55|0|500
C|WOLF|20250707|14:22:10.571317|S|100|2.58|0|100
C|WOLF|20250707|14:22:10.616463|S|350|2.575|0|350
C|WOLF|20250707|14:22:10.644126|S|600|2.575|0|600
C|WOLF|20250707|14:22:10.655762|S|500|2.575|0|500
C|WOLF|20250707|14:22:10.662140|S|400|2.58|0|400
C|WOLF|20250707|14:22:16.154319|S|100|2.57|0|100
C|WOLF|20250707|14:22:19.773579|S|350|2.575|0|350
C|WOLF|20250707|14:22:30.398448|S|500|2.58|0|500
C|WOLF|20250707|14:22:43.659947|S|100|2.575|0|100
C|WOLF|20250707|14:22:56.368775|S|350|2.575|0|350
C|WOLF|20250707|14:22:58.340695|S|150|2.58|0|150
C|WOLF|20250707|14:22:58.340695|S|350|2.575|0|350
C|WOLF|20250707|14:23:15.136582|S|700|2.605|0|700
C|WOLF|20250707|14:23:15.939223|S|700|2.605|0|700
C|WOLF|20250707|14:23:16.331552|S|100|2.6|0|100
C|WOLF|20250707|14:23:22.214410|S|113|2.595|0|113
C|WOLF|20250707|14:23:22.216236|S|100|2.595|0|100
C|WOLF|20250707|14:24:02.555156|S|40|2.59|0|40
C|WOLF|20250707|14:24:02.577923|S|40|2.59|0|40
C|WOLF|20250707|14:24:02.577923|S|360|2.59|0|360
C|WOLF|20250707|14:24:02.692340|S|101|2.58|0|101
C|WOLF|20250707|14:24:02.692340|S|100|2.58|0|100
C|WOLF|20250707|14:24:02.692849|S|299|2.58|0|299
C|WOLF|20250707|14:24:02.692849|S|32|2.58|0|32
C|WOLF|20250707|14:24:06.932668|S|100|2.58|0|100
C|WOLF|20250707|14:24:45.889094|S|400|2.58|0|400
C|WOLF|20250707|14:24:56.874942|S|500|2.575|0|500
C|WOLF|20250707|14:25:06.102621|S|50|2.57|0|50
C|WOLF|20250707|14:25:06.102621|S|100|2.57|0|100
C|WOLF|20250707|14:25:06.102621|S|350|2.565|0|350
C|WOLF|20250707|14:25:06.103334|S|100|2.57|0|100
C|WOLF|20250707|14:25:06.103334|S|350|2.57|0|350
C|WOLF|20250707|14:25:12.430821|S|400|2.57|0|400
C|WOLF|20250707|14:25:12.430821|S|100|2.57|0|100
C|WOLF|20250707|14:25:17.885650|S|50|2.57|0|50
C|WOLF|20250707|14:25:43.189105|S|100|2.59|0|100
C|WOLF|20250707|14:25:46.269098|S|100|2.59|0|100
C|WOLF|20250707|14:26:11.611461|S|125|2.58|0|125
C|WOLF|20250707|14:26:11.611582|S|109|2.58|0|109
C|WOLF|20250707|14:26:11.612618|S|301|2.575|0|301
C|WOLF|20250707|14:26:11.612633|S|50|2.58|0|50
C|WOLF|20250707|14:26:11.612633|S|49|2.575|0|49
C|WOLF|20250707|14:26:11.612664|S|49|2.58|0|49
C|WOLF|20250707|14:26:12.510884|S|100|2.57|0|100
C|WOLF|20250707|14:26:13.842583|S|350|2.555|0|350
C|WOLF|20250707|14:26:14.021797|S|700|2.555|0|700
C|WOLF|20250707|14:26:14.098316|S|700|2.555|0|700
C|WOLF|20250707|14:26:14.246399|S|700|2.555|0|700
C|WOLF|20250707|14:26:14.323677|S|700|2.555|0|700
C|WOLF|20250707|14:26:14.492110|S|700|2.555|0|700
C|WOLF|20250707|14:26:46.429830|S|100|2.57|0|100
C|WOLF|20250707|14:26:46.429830|S|300|2.57|0|300
C|WOLF|20250707|14:27:16.015518|S|700|2.555|0|700
C|WOLF|20250707|14:27:16.021835|S|100|2.56|0|100
C|WOLF|20250707|14:27:16.029731|S|700|2.555|0|700
C|WOLF|20250707|14:27:39.567384|S|100|2.545|0|100
C|WOLF|20250707|14:28:15.502620|S|100|2.52|0|100
C|WOLF|20250707|14:28:15.579256|S|4|2.52|0|4
C|WOLF|20250707|14:28:15.579256|S|100|2.52|0|100
C|WOLF|20250707|14:28:15.659195|S|710|2.505|0|710
C|WOLF|20250707|14:28:15.664229|S|100|2.49|0|100
C|WOLF|20250707|14:28:15.664229|S|400|2.49|0|400
C|WOLF|20250707|14:28:15.785711|S|100|2.51|0|100
C|WOLF|20250707|14:28:15.785712|S|375|2.51|0|375
C|WOLF|20250707|14:28:17.188906|S|242|2.525|0|242
C|WOLF|20250707|14:28:22.194092|S|122|2.52|0|122
C|WOLF|20250707|14:28:22.194092|S|100|2.52|0|100
C|WOLF|20250707|14:28:22.261909|S|100|2.51|0|100
C|WOLF|20250707|14:28:22.261909|S|10|2.51|0|10
C|WOLF|20250707|14:28:23.914062|S|400|2.51|0|400
C|WOLF|20250707|14:28:23.914062|S|100|2.51|0|100
C|WOLF|20250707|14:28:23.919654|S|100|2.51|0|100
C|WOLF|20250707|14:28:27.608645|S|100|2.52|0|100
C|WOLF|20250707|14:28:27.608645|S|400|2.52|0|400
C|WOLF|20250707|14:28:27.683431|S|100|2.52|0|100
C|WOLF|20250707|14:28:27.683431|S|302|2.52|0|302
C|WOLF|20250707|14:28:32.436236|S|1103|2.515|0|1103
C|WOLF|20250707|14:28:32.436237|S|100|2.515|0|100
C|WOLF|20250707|14:28:32.436902|S|1103|2.515|0|1103
C|WOLF|20250707|14:28:34.460730|S|100|2.53|0|100
C|WOLF|20250707|14:28:39.726177|S|350|2.535|0|350
C|WOLF|20250707|14:28:42.533786|S|100|2.54|0|100
C|WOLF|20250707|14:28:42.569629|S|100|2.54|0|100
C|WOLF|20250707|14:29:00.680614|S|400|2.525|0|400
C|WOLF|20250707|14:29:00.680700|S|125|2.525|0|125
C|WOLF|20250707|14:29:00.680719|S|185|2.525|0|185
C|WOLF|20250707|14:29:00.926532|S|710|2.525|0|710
C|WOLF|20250707|14:29:01.101938|S|710|2.525|0|710
C|WOLF|20250707|14:29:01.448540|S|710|2.525|0|710
C|WOLF|20250707|14:29:11.396120|S|400|2.52|0|400
C|WOLF|20250707|14:29:23.623994|S|400|2.51|0|400
C|WOLF|20250707|14:29:23.623994|S|100|2.51|0|100
C|WOLF|20250707|14:29:25.202532|S|500|2.505|0|500
C|WOLF|20250707|14:29:26.828560|S|400|2.51|0|400
C|WOLF|20250707|14:29:37.252649|S|100|2.51|0|100
C|WOLF|20250707|14:29:37.252649|S|400|2.51|0|400
C|WOLF|20250707|14:29:45.012170|S|100|2.51|0|100
C|WOLF|20250707|14:29:45.012170|S|400|2.51|0|400
C|WOLF|20250707|14:30:05.597491|S|100|2.525|0|100
C|WOLF|20250707|14:30:06.373204|S|350|2.525|0|350
C|WOLF|20250707|14:30:12.340913|S|350|2.545|0|350
C|WOLF|20250707|14:30:16.544848|S|100|2.545|0|100
C|WOLF|20250707|14:30:16.567813|S|100|2.545|0|100
C|WOLF|20250707|14:30:53.195502|S|710|2.575|0|710
C|WOLF|20250707|14:31:46.781614|S|350|2.575|0|350
C|WOLF|20250707|14:31:46.952526|S|710|2.565|0|710
C|WOLF|20250707|14:31:48.467219|S|500|2.56|0|500
C|WOLF|20250707|14:31:49.401644|S|100|2.57|0|100
C|WOLF|20250707|14:32:04.173914|S|110|2.565|0|110
C|WOLF|20250707|14:32:08.247812|S|100|2.545|0|100
C|WOLF|20250707|14:32:08.998525|S|100|2.55|0|100
C|WOLF|20250707|14:33:27.248896|S|500|2.535|0|500
C|WOLF|20250707|14:33:35.974356|S|350|2.525|0|350
C|WOLF|20250707|14:33:35.979434|S|100|2.51|0|100
C|WOLF|20250707|14:33:56.784816|S|400|2.505|0|400
C|WOLF|20250707|14:33:56.789352|S|577|2.5|0|577
C|WOLF|20250707|14:34:20.472649|S|100|2.52|0|100
C|WOLF|20250707|14:34:20.472649|S|400|2.52|0|400
C|WOLF|20250707|14:34:20.473833|S|100|2.52|0|100
C|WOLF|20250707|14:34:23.049726|S|350|2.515|0|350
C|WOLF|20250707|14:34:37.631720|S|710|2.535|0|710
C|WOLF|20250707|14:34:46.543885|S|100|2.53|0|100
C|WOLF|20250707|14:35:14.251939|S|165|2.545|0|165
C|WOLF|20250707|14:35:21.147815|S|100|2.535|0|100
C|WOLF|20250707|14:35:25.437491|S|500|2.535|0|500
C|WOLF|20250707|14:35:50.804645|S|100|2.53|0|100
C|WOLF|20250707|14:35:50.805670|S|400|2.53|0|400
C|WOLF|20250707|14:35:50.805670|S|100|2.53|0|100
C|WOLF|20250707|14:35:50.833350|S|350|2.525|0|350
C|WOLF|20250707|14:35:52.310318|S|350|2.505|0|350
C|WOLF|20250707|14:35:52.310319|S|50|2.51|0|50
C|WOLF|20250707|14:36:35.033307|S|400|2.475|0|400
C|WOLF|20250707|14:37:02.065294|S|400|2.475|0|400
C|WOLF|20250707|14:37:06.050999|S|100|2.505|0|100
C|WOLF|20250707|14:37:14.313382|S|100|2.495|0|100
C|WOLF|20250707|14:37:15.201156|S|100|2.5|0|100
C|WOLF|20250707|14:37:26.103852|S|400|2.49|0|400
C|WOLF|20250707|14:37:26.103852|S|100|2.49|0|100
C|WOLF|20250707|14:37:26.105577|S|100|2.5|0|100
C|WOLF|20250707|14:38:44.848270|S|710|2.505|0|710
C|WOLF|20250707|14:38:44.858430|S|100|2.51|0|100
C|WOLF|20250707|14:38:44.869719|S|710|2.505|0|710
C|WOLF|20250707|14:38:46.459110|S|100|2.51|0|100
C|WOLF|20250707|14:38:47.478729|S|710|2.505|0|710
C|WOLF|20250707|14:39:01.619523|S|100|2.5|0|100
C|WOLF|20250707|14:39:16.713820|S|710|2.495|0|710
C|WOLF|20250707|14:39:16.720073|S|400|2.5|0|400
C|WOLF|20250707|14:39:16.720073|S|100|2.5|0|100
C|WOLF|20250707|14:39:16.720200|S|100|2.5|0|100
C|WOLF|20250707|14:39:19.154075|S|360|2.495|0|360
C|WOLF|20250707|14:39:20.670366|S|360|2.495|0|360
C|WOLF|20250707|14:39:22.351753|S|500|2.495|0|500
C|WOLF|20250707|14:39:22.352023|S|210|2.495|0|210
C|WOLF|20250707|14:39:22.369024|S|100|2.5|0|100
C|WOLF|20250707|14:39:22.369113|S|125|2.5|0|125
C|WOLF|20250707|14:39:22.369175|S|400|2.5|0|400
C|WOLF|20250707|14:39:22.369203|S|85|2.5|0|85
C|WOLF|20250707|14:39:36.976648|S|360|2.495|0|360
C|WOLF|20250707|14:39:41.262554|S|125|2.495|0|125
C|WOLF|20250707|14:39:45.615092|S|100|2.48|0|100
C|WOLF|20250707|14:39:56.562222|S|360|2.485|0|360
C|WOLF|20250707|14:40:08.301823|S|100|2.5|0|100
C|WOLF|20250707|14:40:08.301823|S|230|2.5|0|230
C|WOLF|20250707|14:40:25.158659|S|360|2.485|0|360
C|WOLF|20250707|14:40:35.503167|S|170|2.47|0|170
C|WOLF|20250707|14:40:42.685753|S|360|2.475|0|360
C|WOLF|20250707|14:40:42.685753|S|40|2.475|0|40
C|WOLF|20250707|14:40:48.109899|S|1|2.45|0|1
C|WOLF|20250707|14:40:58.964493|S|100|2.47|0|100
C|WOLF|20250707|14:41:04.212303|S|360|2.485|0|360
C|WOLF|20250707|14:41:53.889572|S|216|2.455|0|216
C|WOLF|20250707|14:42:01.414610|S|360|2.445|0|360
C|WOLF|20250707|14:42:03.323027|S|710|2.455|0|710
C|WOLF|20250707|14:42:10.255479|S|100|2.47|0|100
C|WOLF|20250707|14:42:24.611224|S|560|2.445|0|560
C|WOLF|20250707|14:43:06.058278|S|300|2.435|0|300
C|WOLF|20250707|14:43:09.926438|S|710|2.445|0|710
C|WOLF|20250707|14:43:24.919889|S|100|2.425|0|100
C|WOLF|20250707|14:43:24.919899|S|173|2.425|0|173
C|WOLF|20250707|14:43:58.977323|S|100|2.44|0|100
C|WOLF|20250707|14:44:16.733638|S|360|2.445|0|360
C|WOLF|20250707|14:44:16.838253|S|360|2.445|0|360
C|WOLF|20250707|14:44:19.721677|S|100|2.44|0|100
C|WOLF|20250707|14:44:19.721678|S|400|2.44|0|400
C|WOLF|20250707|14:44:19.721837|S|100|2.44|0|100
C|WOLF|20250707|14:44:19.721837|S|400|2.44|0|400
C|WOLF|20250707|14:44:23.046506|S|40|2.44|0|40
C|WOLF|20250707|14:44:23.046506|S|100|2.44|0|100
C|WOLF|20250707|14:44:51.877113|S|100|2.415|0|100
C|WOLF|20250707|14:45:11.729149|S|710|2.425|0|710
C|WOLF|20250707|14:45:11.740077|S|360|2.415|0|360
C|WOLF|20250707|14:45:11.747160|S|400|2.405|0|400
C|WOLF|20250707|14:45:17.389790|S|100|2.42|0|100
C|WOLF|20250707|14:45:21.531381|S|360|2.415|0|360
C|WOLF|20250707|14:45:26.417394|S|710|2.425|0|710
C|WOLF|20250707|14:45:27.069724|S|39|2.425|0|39
C|WOLF|20250707|14:45:27.328255|S|671|2.425|0|671
C|WOLF|20250707|14:45:30.253371|S|710|2.425|0|710
C|WOLF|20250707|14:45:30.271490|S|710|2.425|0|710
C|WOLF|20250707|14:45:30.282485|S|710|2.425|0|710
C|WOLF|20250707|14:45:30.294649|S|710|2.425|0|710
C|WOLF|20250707|14:45:52.628457|S|310|2.415|0|310
C|WOLF|20250707|14:46:29.770474|S|100|2.43|0|100
C|WOLF|20250707|14:46:36.179634|S|100|2.425|0|100
C|WOLF|20250707|14:46:52.719134|S|100|2.43|0|100
C|WOLF|20250707|14:46:52.719134|S|300|2.43|0|300
C|WOLF|20250707|14:46:57.514531|S|710|2.425|0|710
C|WOLF|20250707|14:47:08.502055|S|360|2.435|0|360
C|WOLF|20250707|14:47:14.056344|S|74|2.43|0|74
C|WOLF|20250707|14:47:16.933524|S|240|2.43|0|240
C|WOLF|20250707|14:47:16.933524|S|100|2.43|0|100
C|WOLF|20250707|14:47:39.319452|S|100|2.41|0|100
C|WOLF|20250707|14:47:40.268249|S|400|2.41|0|400
C|WOLF|20250707|14:47:40.268250|S|100|2.41|0|100
C|WOLF|20250707|14:47:45.140299|S|400|2.405|0|400
C|WOLF|20250707|14:47:48.608593|S|100|2.41|0|100
C|WOLF|20250707|14:48:21.889912|S|360|2.415|0|360
C|WOLF|20250707|14:48:22.010513|S|720|2.415|0|720
C|WOLF|20250707|14:48:31.905602|S|360|2.415|0|360
C|WOLF|20250707|14:48:36.233083|S|120|2.425|0|120
C|WOLF|20250707|14:48:36.255901|S|360|2.425|0|360
C|WOLF|20250707|14:48:36.756526|S|700|2.42|0|700
C|WOLF|20250707|14:48:38.412128|S|100|2.42|0|100
C|WOLF|20250707|14:48:38.412529|S|100|2.42|0|100
C|WOLF|20250707|14:50:02.134071|S|800|2.41|0|800
C|WOLF|20250707|14:50:09.440849|S|240|2.41|0|240
C|WOLF|20250707|14:50:17.105050|S|60|2.41|0|60
C|WOLF|20250707|14:50:18.783187|S|100|2.425|0|100
C|WOLF|20250707|14:50:21.541483|S|720|2.425|0|720
C|WOLF|20250707|14:50:21.598654|S|100|2.43|0|100
C|WOLF|20250707|14:50:21.598654|S|1200|2.43|0|1200
C|WOLF|20250707|14:51:08.825106|S|50|2.43|0|50
C|WOLF|20250707|14:51:19.705480|S|612|2.45|0|612
C|WOLF|20250707|14:51:19.711618|S|720|2.455|0|720
C|WOLF|20250707|14:51:34.311329|S|200|2.47|0|200
C|WOLF|20250707|14:51:35.491848|S|720|2.465|0|720
C|WOLF|20250707|14:51:36.671474|S|720|2.465|0|720
C|WOLF|20250707|14:51:36.671475|S|131|2.465|0|131
C|WOLF|20250707|14:52:01.923675|S|100|2.51|0|100
C|WOLF|20250707|14:52:02.170249|S|595|2.505|0|595
C|WOLF|20250707|14:52:05.629716|S|100|2.51|0|100
C|WOLF|20250707|14:52:07.134029|S|100|2.51|0|100
C|WOLF|20250707|14:52:07.148370|S|100|2.51|0|100
C|WOLF|20250707|14:52:30.736311|S|58|2.51|0|58
C|WOLF|20250707|14:52:39.013647|S|800|2.51|0|800
C|WOLF|20250707|14:52:41.981307|S|50|2.51|0|50
C|WOLF|20250707|14:52:52.670225|S|100|2.505|0|100
C|WOLF|20250707|14:53:04.747661|S|173|2.51|0|173
C|WOLF|20250707|14:53:04.747741|S|100|2.51|0|100
C|WOLF|20250707|14:53:07.744725|S|700|2.505|0|700
C|WOLF|20250707|14:53:08.589285|S|100|2.5|0|100
C|WOLF|20250707|14:53:08.978585|S|100|2.51|0|100
C|WOLF|20250707|14:53:08.978586|S|700|2.51|0|700
C|WOLF|20250707|14:53:38.293686|S|21|2.505|0|21
C|WOLF|20250707|14:53:38.418926|S|1|2.505|0|1
C|WOLF|20250707|14:55:01.112514|S|100|2.46|0|100
C|WOLF|20250707|14:55:05.043587|S|600|2.45|0|600
C|WOLF|20250707|14:55:05.043587|S|100|2.45|0|100
C|WOLF|20250707|14:55:20.241115|S|100|2.445|0|100
C|WOLF|20250707|14:55:20.241182|S|125|2.445|0|125
C|WOLF|20250707|14:55:20.241309|S|125|2.445|0|125
C|WOLF|20250707|14:55:20.241520|S|125|2.445|0|125
C|WOLF|20250707|14:55:20.241622|S|125|2.445|0|125
C|WOLF|20250707|14:55:20.242119|S|100|2.45|0|100
C|WOLF|20250707|14:55:20.702613|S|100|2.445|0|100
C|WOLF|20250707|14:55:46.816895|S|100|2.445|0|100
C|WOLF|20250707|14:55:46.817619|S|100|2.445|0|100
C|WOLF|20250707|14:56:26.226053|S|100|2.435|0|100
C|WOLF|20250707|14:56:26.227356|S|100|2.435|0|100
C|WOLF|20250707|14:56:26.681280|S|100|2.435|0|100
C|WOLF|20250707|14:57:06.922259|S|600|2.445|0|600
C|WOLF|20250707|14:57:06.931144|S|100|2.44|0|100
C|WOLF|20250707|14:57:34.699234|S|50|2.44|0|50
C|WOLF|20250707|14:57:44.898773|S|100|2.44|0|100
C|WOLF|20250707|14:57:44.898773|S|100|2.44|0|100
C|WOLF|20250707|14:57:44.898773|S|285|2.44|0|285
C|WOLF|20250707|14:57:54.268591|S|100|2.44|0|100
C|WOLF|20250707|14:58:44.823339|S|100|2.425|0|100
C|WOLF|20250707|14:58:44.823345|S|100|2.425|0|100
C|WOLF|20250707|14:58:44.853519|S|100|2.415|0|100
C|WOLF|20250707|14:58:44.853575|S|125|2.415|0|125
C|WOLF|20250707|14:58:44.853637|S|125|2.415|0|125
C|WOLF|20250707|14:58:44.853773|S|125|2.415|0|125
C|WOLF|20250707|14:58:44.853830|S|125|2.415|0|125
C|WOLF|20250707|14:58:44.853888|S|120|2.415|0|120
C|WOLF|20250707|14:59:03.569810|S|30|2.425|0|30
C|WOLF|20250707|14:59:03.581219|S|50|2.425|0|50
C|WOLF|20250707|14:59:07.502660|S|60|2.425|0|60
C|WOLF|20250707|14:59:12.706161|S|64|2.425|0|64
C|WOLF|20250707|14:59:24.567757|S|25|2.425|0|25
C|WOLF|20250707|14:59:28.460247|S|500|2.43|0|500
C|WOLF|20250707|14:59:28.477553|S|10|2.43|0|10
C|WOLF|20250707|14:59:33.687219|S|20|2.43|0|20
C|WOLF|20250707|14:59:38.624745|S|71|2.435|0|71
C|WOLF|20250707|14:59:38.624808|S|125|2.435|0|125
C|WOLF|20250707|14:59:38.624870|S|125|2.435|0|125
C|WOLF|20250707|14:59:38.624925|S|125|2.435|0|125
C|WOLF|20250707|14:59:46.793440|S|10|2.435|0|10
C|WOLF|20250707|14:59:49.703491|S|30|2.435|0|30
C|WOLF|20250707|14:59:49.718742|S|1|2.435|0|1
C|WOLF|20250707|14:59:51.731399|S|10|2.435|0|10
C|WOLF|20250707|15:00:52.804733|S|360|2.435|0|360
C|WOLF|20250707|15:00:54.834590|S|360|2.435|0|360
C|WOLF|20250707|15:00:55.867258|S|360|2.435|0|360
C|WOLF|20250707|15:01:11.776846|S|40|2.435|0|40
C|WOLF|20250707|15:01:29.701473|S|100|2.435|0|100
C|WOLF|20250707|15:01:55.142802|S|31|2.425|0|31
C|WOLF|20250707|15:01:55.145065|S|213|2.425|0|213
C|WOLF|20250707|15:01:55.152970|S|740|2.425|0|740
C|WOLF|20250707|15:01:55.241472|S|740|2.425|0|740
C|WOLF|20250707|15:01:55.589399|S|125|2.425|0|125
C|WOLF|20250707|15:01:55.590000|S|125|2.425|0|125
C|WOLF|20250707|15:01:55.590058|S|125|2.425|0|125
C|WOLF|20250707|15:01:55.595746|S|365|2.425|0|365
C|WOLF|20250707|15:01:55.636178|S|740|2.425|0|740
C|WOLF|20250707|15:01:56.613393|S|600|2.425|0|600
C|WOLF|20250707|15:01:56.613611|S|140|2.425|0|140
C|WOLF|20250707|15:02:03.755536|S|100|2.42|0|100
C|WOLF|20250707|15:02:14.537295|S|600|2.43|0|600
C|WOLF|20250707|15:02:14.537296|S|100|2.43|0|100
C|WOLF|20250707|15:02:15.421249|S|370|2.425|0|370
C|WOLF|20250707|15:03:03.703816|S|100|2.415|0|100
C|WOLF|20250707|15:03:03.703823|S|100|2.415|0|100
C|WOLF|20250707|15:03:03.703920|S|100|2.415|0|100
C|WOLF|20250707|15:03:03.704120|S|592|2.415|0|592
C|WOLF|20250707|15:03:06.471572|S|192|2.385|0|192
C|WOLF|20250707|15:03:07.205627|S|100|2.385|0|100
C|WOLF|20250707|15:03:07.205705|S|125|2.385|0|125
C|WOLF|20250707|15:03:07.205763|S|125|2.385|0|125
C|WOLF|20250707|15:03:07.205818|S|20|2.385|0|20
C|WOLF|20250707|15:03:25.450533|S|368|2.375|0|368
C|WOLF|20250707|15:03:25.450792|S|232|2.375|0|232
C|WOLF|20250707|15:03:25.471282|S|150|2.375|0|150
C|WOLF|20250707|15:03:40.549494|S|380|2.375|0|380
C|WOLF|20250707|15:03:43.329398|S|600|2.36|0|600
C|WOLF|20250707|15:03:44.994788|S|555|2.33|0|555
C|WOLF|20250707|15:03:46.026754|S|125|2.335|0|125
C|WOLF|20250707|15:03:46.026827|S|125|2.335|0|125
C|WOLF|20250707|15:03:46.026890|S|125|2.335|0|125
C|WOLF|20250707|15:03:46.026949|S|5|2.335|0|5
C|WOLF|20250707|15:03:46.152995|S|600|2.335|0|600
C|WOLF|20250707|15:03:46.153064|S|125|2.335|0|125
C|WOLF|20250707|15:03:51.152428|S|150|2.345|0|150
C|WOLF|20250707|15:03:56.419608|S|750|2.335|0|750
C|WOLF|20250707|15:04:09.521338|S|280|2.34|0|280
C|WOLF|20250707|15:04:09.521338|S|320|2.34|0|320
C|WOLF|20250707|15:04:30.643077|S|125|2.335|0|125
C|WOLF|20250707|15:04:30.804373|S|380|2.335|0|380
C|WOLF|20250707|15:04:32.145493|S|100|2.335|0|100
C|WOLF|20250707|15:04:32.145508|S|660|2.335|0|660
C|WOLF|20250707|15:04:57.629406|S|402|2.31|0|402
C|WOLF|20250707|15:04:57.629626|S|200|2.31|0|200
C|WOLF|20250707|15:05:08.348191|S|100|2.33|0|100
C|WOLF|20250707|15:05:08.348191|S|500|2.33|0|500
C|WOLF|20250707|15:05:18.035465|S|100|2.33|0|100
C|WOLF|20250707|15:05:29.715264|S|100|2.34|0|100
C|WOLF|20250707|15:05:29.715264|S|488|2.34|0|488
C|WOLF|20250707|15:05:29.869915|S|10|2.34|0|10
C|WOLF|20250707|15:05:36.669995|S|100|2.345|0|100
C|WOLF|20250707|15:05:40.131764|S|49|2.34|0|49
C|WOLF|20250707|15:06:14.513735|S|390|2.345|0|390
C|WOLF|20250707|15:06:14.530091|S|770|2.355|0|770
C|WOLF|20250707|15:06:14.534810|S|1735|2.355|0|1735
C|WOLF|20250707|15:06:16.484199|S|100|2.35|0|100
C|WOLF|20250707|15:06:25.542232|S|500|2.365|0|500
C|WOLF|20250707|15:06:44.215289|S|5|2.34|0|5
C|WOLF|20250707|15:07:23.551716|S|100|2.34|0|100
C|WOLF|20250707|15:07:23.551716|S|100|2.34|0|100
C|WOLF|20250707|15:07:32.045902|S|300|2.34|0|300
C|WOLF|20250707|15:07:44.719281|S|100|2.35|0|100
C|WOLF|20250707|15:08:42.120990|S|100|2.355|0|100
C|WOLF|20250707|15:08:42.121333|S|290|2.355|0|290
C|WOLF|20250707|15:08:42.187726|S|790|2.355|0|790
C|WOLF|20250707|15:09:45.845098|S|81|2.345|0|81
C|WOLF|20250707|15:09:58.249315|S|41|2.345|0|41
C|WOLF|20250707|15:10:02.799200|S|100|2.345|0|100
C|WOLF|20250707|15:10:29.015305|S|800|2.385|0|800
C|WOLF|20250707|15:10:36.087622|S|600|2.385|0|600
C|WOLF|20250707|15:10:40.686370|S|72|2.4|0|72
C|WOLF|20250707|15:10:49.309865|S|100|2.4|0|100
C|WOLF|20250707|15:11:05.698805|S|12|2.4|0|12
C|WOLF|20250707|15:11:05.716460|S|100|2.405|0|100
C|WOLF|20250707|15:11:05.716468|S|710|2.405|0|710
C|WOLF|20250707|15:11:05.727501|S|14|2.41|0|14
C|WOLF|20250707|15:11:05.727730|S|86|2.41|0|86
C|WOLF|20250707|15:11:05.733183|S|61|2.41|0|61
C|WOLF|20250707|15:11:05.733396|S|39|2.41|0|39
C|WOLF|20250707|15:11:07.039464|S|100|2.4|0|100
C|WOLF|20250707|15:11:07.082181|S|77|2.4|0|77
C|WOLF|20250707|15:11:07.082433|S|23|2.4|0|23
C|WOLF|20250707|15:11:21.641381|S|100|2.395|0|100
C|WOLF|20250707|15:11:29.236829|S|14|2.4|0|14
C|WOLF|20250707|15:11:29.329674|S|100|2.405|0|100
C|WOLF|20250707|15:11:29.340073|S|35|2.4|0|35
C|WOLF|20250707|15:11:29.340335|S|490|2.4|0|490
C|WOLF|20250707|15:11:29.340335|S|65|2.4|0|65
C|WOLF|20250707|15:11:29.341071|S|35|2.4|0|35
C|WOLF|20250707|15:11:29.351932|S|65|2.4|0|65
C|WOLF|20250707|15:11:29.556800|S|1|2.4|0|1
C|WOLF|20250707|15:11:31.723883|S|63|2.395|0|63
C|WOLF|20250707|15:11:31.724121|S|99|2.395|0|99
C|WOLF|20250707|15:11:31.733074|S|10|2.4|0|10
C|WOLF|20250707|15:11:36.392964|S|6|2.395|0|6
C|WOLF|20250707|15:11:41.561647|S|40|2.4|0|40
C|WOLF|20250707|15:11:41.561911|S|49|2.4|0|49
C|WOLF|20250707|15:11:41.570427|S|7|2.4|0|7
C|WOLF|20250707|15:11:52.580539|S|76|2.4|0|76
C|WOLF|20250707|15:11:52.580780|S|24|2.4|0|24
C|WOLF|20250707|15:12:10.111171|S|500|2.39|0|500
C|WOLF|20250707|15:12:10.133855|S|100|2.38|0|100
C|WOLF|20250707|15:12:10.135742|S|44|2.39|0|44
C|WOLF|20250707|15:12:16.912728|S|8|2.4|0|8
C|WOLF|20250707|15:12:26.229278|S|132|2.385|0|132
C|WOLF|20250707|15:12:26.229286|S|278|2.385|0|278
C|WOLF|20250707|15:12:39.788648|S|369|2.39|0|369
C|WOLF|20250707|15:12:43.703395|S|21|2.39|0|21
C|WOLF|20250707|15:12:43.786703|S|400|2.39|0|400
C|WOLF|20250707|15:12:57.277623|S|410|2.375|0|410
C|WOLF|20250707|15:13:11.201187|S|500|2.38|0|500
C|WOLF|20250707|15:13:11.201188|S|100|2.38|0|100
C|WOLF|20250707|15:13:37.632536|S|500|2.38|0|500
C|WOLF|20250707|15:13:37.651009|S|200|2.38|0|200
C|WOLF|20250707|15:13:37.688667|S|62|2.38|0|62
C|WOLF|20250707|15:13:37.688667|S|38|2.38|0|38
C|WOLF|20250707|15:13:53.154899|S|98|2.38|0|98
C|WOLF|20250707|15:13:53.295115|S|1|2.38|0|1
C|WOLF|20250707|15:14:03.518224|S|100|2.37|0|100
C|WOLF|20250707|15:14:03.886133|S|163|2.365|0|163
C|WOLF|20250707|15:14:07.970352|S|100|2.36|0|100
C|WOLF|20250707|15:14:07.970353|S|300|2.36|0|300
C|WOLF|20250707|15:14:33.437072|S|400|2.355|0|400
C|WOLF|20250707|15:14:44.354149|S|600|2.355|0|600
C|WOLF|20250707|15:15:24.110695|S|19|2.37|0|19
C|WOLF|20250707|15:15:24.110940|S|100|2.37|0|100
C|WOLF|20250707|15:15:24.110940|S|667|2.37|0|667
C|WOLF|20250707|15:15:24.709854|S|62|2.37|0|62
C|WOLF|20250707|15:15:29.670878|S|54|2.38|0|54
C|WOLF|20250707|15:15:42.851918|S|20|2.38|0|20
C|WOLF|20250707|15:15:42.852127|S|100|2.38|0|100
C|WOLF|20250707|15:15:46.051174|S|600|2.37|0|600
C|WOLF|20250707|15:15:46.051175|S|100|2.37|0|100
C|WOLF|20250707|15:15:46.061272|S|20|2.375|0|20
C|WOLF|20250707|15:15:46.061617|S|120|2.38|0|120
C|WOLF|20250707|15:15:46.061617|S|580|2.375|0|580
C|WOLF|20250707|15:16:19.035619|S|500|2.37|0|500
C|WOLF|20250707|15:16:23.864529|S|100|2.37|0|100
C|WOLF|20250707|15:16:23.864529|S|600|2.37|0|600
C|WOLF|20250707|15:16:24.687914|S|100|2.375|0|100
C|WOLF|20250707|15:16:25.673712|S|100|2.38|0|100
C|WOLF|20250707|15:16:56.863415|S|30|2.38|0|30
C|WOLF|20250707|15:17:19.068436|S|2|2.38|0|2
C|WOLF|20250707|15:18:24.364518|S|91|2.4|0|91
C|WOLF|20250707|15:18:24.364802|S|9|2.4|0|9
C|WOLF|20250707|15:18:30.305921|S|48|2.405|0|48
C|WOLF|20250707|15:18:30.306183|S|100|2.405|0|100
C|WOLF|20250707|15:18:30.315066|S|44|2.4|0|44
C|WOLF|20250707|15:18:30.315307|S|56|2.4|0|56
C|WOLF|20250707|15:18:35.135192|S|13|2.4|0|13
C|WOLF|20250707|15:18:36.678601|S|1|2.4|0|1
C|WOLF|20250707|15:18:47.153215|S|2|2.395|0|2
C|WOLF|20250707|15:18:47.153463|S|100|2.395|0|100
C|WOLF|20250707|15:18:47.159426|S|69|2.4|0|69
C|WOLF|20250707|15:18:47.159629|S|31|2.4|0|31
C|WOLF|20250707|15:18:48.546296|S|560|2.39|0|560
C|WOLF|20250707|15:18:48.546296|S|140|2.39|0|140
C|WOLF|20250707|15:19:04.898260|S|100|2.39|0|100
C|WOLF|20250707|15:19:04.898360|S|200|2.39|0|200
C|WOLF|20250707|15:19:11.731930|S|440|2.395|0|440
C|WOLF|20250707|15:19:15.125637|S|100|2.39|0|100
C|WOLF|20250707|15:19:15.125637|S|250|2.39|0|250
C|WOLF|20250707|15:19:17.497597|S|100|2.39|0|100
C|WOLF|20250707|15:20:01.145559|S|700|2.4|0|700
C|WOLF|20250707|15:20:01.145559|S|880|2.395|0|880
C|WOLF|20250707|15:20:01.156281|S|700|2.4|0|700
C|WOLF|20250707|15:20:12.540648|S|81|2.4|0|81
C|WOLF|20250707|15:20:12.582060|S|880|2.405|0|880
C|WOLF|20250707|15:20:58.071365|S|100|2.4|0|100
C|WOLF|20250707|15:20:58.078283|S|100|2.395|0|100
C|WOLF|20250707|15:20:58.085220|S|100|2.4|0|100
C|WOLF|20250707|15:20:58.086163|S|100|2.4|0|100
C|WOLF|20250707|15:20:58.087941|S|100|2.4|0|100
C|WOLF|20250707|15:20:58.087941|S|600|2.4|0|600
C|WOLF|20250707|15:20:58.089057|S|890|2.395|0|890
C|WOLF|20250707|15:20:58.092689|S|100|2.4|0|100
C|WOLF|20250707|15:20:58.092689|S|700|2.4|0|700
C|WOLF|20250707|15:20:58.887017|S|50|2.39|0|50
C|WOLF|20250707|15:21:29.815533|S|200|2.385|0|200
C|WOLF|20250707|15:21:57.450987|S|450|2.38|0|450
C|WOLF|20250707|15:22:14.558957|S|150|2.4|0|150
C|WOLF|20250707|15:22:14.558957|S|450|2.395|0|450
C|WOLF|20250707|15:22:18.297571|S|100|2.395|0|100
C|WOLF|20250707|15:22:33.390369|S|450|2.395|0|450
C|WOLF|20250707|15:22:47.174744|S|200|2.395|0|200
C|WOLF|20250707|15:22:58.846861|S|450|2.395|0|450
C|WOLF|20250707|15:25:00.296078|S|460|2.39|0|460
C|WOLF|20250707|15:25:27.841118|S|100|2.38|0|100
C|WOLF|20250707|15:25:27.846911|S|700|2.38|0|700
C|WOLF|20250707|15:25:46.920205|S|460|2.345|0|460
C|WOLF|20250707|15:26:16.045122|S|470|2.365|0|470
C|WOLF|20250707|15:26:16.429276|S|930|2.365|0|930
C|WOLF|20250707|15:26:19.141388|S|17|2.375|0|17
C|WOLF|20250707|15:26:19.608896|S|930|2.365|0|930
C|WOLF|20250707|15:26:19.610103|S|122|2.37|0|122
C|WOLF|20250707|15:26:19.611687|S|578|2.37|0|578
C|WOLF|20250707|15:26:33.104911|S|470|2.365|0|470
C|WOLF|20250707|15:26:41.331701|S|470|2.365|0|470
C|WOLF|20250707|15:27:12.150750|S|3|2.365|0|3
C|WOLF|20250707|15:27:20.798541|S|600|2.36|0|600
C|WOLF|20250707|15:27:20.798541|S|100|2.36|0|100
C|WOLF|20250707|15:27:32.892779|S|940|2.355|0|940
C|WOLF|20250707|15:27:42.299197|S|100|2.34|0|100
C|WOLF|20250707|15:27:42.299197|S|100|2.34|0|100
C|WOLF|20250707|15:28:15.654500|S|100|2.3|0|100
C|WOLF|20250707|15:28:31.662270|S|4|2.31|0|4
C|WOLF|20250707|15:28:31.662458|S|100|2.31|0|100
C|WOLF|20250707|15:28:40.780429|S|94|2.32|0|94
C|WOLF|20250707|15:28:56.375153|S|600|2.32|0|600
C|WOLF|20250707|15:29:33.146916|S|960|2.325|0|960
C|WOLF|20250707|15:29:33.158776|S|960|2.325|0|960
C|WOLF|20250707|15:29:43.637456|S|500|2.34|0|500
C|WOLF|20250707|15:30:17.667056|S|500|2.385|0|500
C|WOLF|20250707|15:30:17.693518|S|96|2.385|0|96
C|WOLF|20250707|15:30:17.693764|S|100|2.385|0|100
C|WOLF|20250707|15:30:17.738676|S|21|2.38|0|21
C|WOLF|20250707|15:30:17.738906|S|79|2.38|0|79
C|WOLF|20250707|15:30:17.758483|S|12|2.38|0|12
C|WOLF|20250707|15:30:53.031659|S|373|2.39|0|373
C|WOLF|20250707|15:30:53.031659|S|100|2.39|0|100
C|WOLF|20250707|15:30:53.032906|S|100|2.39|0|100
C|WOLF|20250707|15:30:53.034799|S|100|2.39|0|100
C|WOLF|20250707|15:30:58.559781|S|970|2.385|0|970
C|WOLF|20250707|15:31:00.913431|S|330|2.39|0|330
C|WOLF|20250707|15:31:06.844344|S|100|2.395|0|100
C|WOLF|20250707|15:31:23.256182|S|300|2.4|0|300
C|WOLF|20250707|15:31:24.616149|S|200|2.4|0|200
C|WOLF|20250707|15:31:35.202731|S|300|2.4|0|300
C|WOLF|20250707|15:31:36.823420|S|215|2.4|0|215
C|WOLF|20250707|15:31:59.414944|S|500|2.41|0|500
C|WOLF|20250707|15:31:59.414944|S|200|2.41|0|200
C|WOLF|20250707|15:31:59.416079|S|200|2.405|0|200
C|WOLF|20250707|15:31:59.416098|S|200|2.405|0|200
C|WOLF|20250707|15:31:59.416130|S|300|2.405|0|300
C|WOLF|20250707|15:31:59.416140|S|184|2.405|0|184
C|WOLF|20250707|15:31:59.510788|S|100|2.41|0|100
C|WOLF|20250707|15:31:59.850786|S|10|2.41|0|10
C|WOLF|20250707|15:32:01.291704|S|100|2.4|0|100
C|WOLF|20250707|15:32:01.291769|S|250|2.4|0|250
C|WOLF|20250707|15:32:06.293304|S|100|2.41|0|100
C|WOLF|20250707|15:32:08.364831|S|100|2.41|0|100
C|WOLF|20250707|15:32:13.963916|S|50|2.41|0|50
C|WOLF|20250707|15:32:23.785648|S|30|2.4|0|30
C|WOLF|20250707|15:32:24.147883|S|100|2.38|0|100
C|WOLF|20250707|15:32:24.147907|S|100|2.38|0|100
C|WOLF|20250707|15:32:26.090546|S|252|2.39|0|252
C|WOLF|20250707|15:32:38.653781|S|2|2.39|0|2
C|WOLF|20250707|15:32:38.660073|S|3|2.39|0|3
C|WOLF|20250707|15:32:39.368155|S|8|2.39|0|8
C|WOLF|20250707|15:32:41.342031|S|600|2.39|0|600
C|WOLF|20250707|15:32:50.440105|S|80|2.39|0|80
C|WOLF|20250707|15:32:50.440293|S|400|2.39|0|400
C|WOLF|20250707|15:32:59.567322|S|85|2.39|0|85
C|WOLF|20250707|15:32:59.567901|S|100|2.39|0|100
C|WOLF|20250707|15:33:33.186088|S|100|2.4|0|100
C|WOLF|20250707|15:33:36.262697|S|20|2.41|0|20
C|WOLF|20250707|15:33:36.262928|S|580|2.41|0|580
C|WOLF|20250707|15:33:36.262928|S|100|2.41|0|100
C|WOLF|20250707|15:33:36.290198|S|600|2.42|0|600
C|WOLF|20250707|15:33:36.296714|S|100|2.41|0|100
C|WOLF|20250707|15:33:36.296714|S|2|2.4|0|2
C|WOLF|20250707|15:33:36.357387|S|600|2.42|0|600
C|WOLF|20250707|15:33:37.479139|S|200|2.42|0|200
C|WOLF|20250707|15:33:38.641848|S|300|2.42|0|300
C|WOLF|20250707|15:34:04.303808|S|500|2.435|0|500
C|WOLF|20250707|15:34:20.711540|S|50|2.44|0|50
C|WOLF|20250707|15:34:20.933337|S|550|2.44|0|550
C|WOLF|20250707|15:34:25.661857|S|100|2.45|0|100
C|WOLF|20250707|15:34:25.661857|S|600|2.45|0|600
C|WOLF|20250707|15:34:37.537762|S|100|2.45|0|100
C|WOLF|20250707|15:34:41.023333|S|100|2.45|0|100
C|WOLF|20250707|15:34:44.705302|S|300|2.46|0|300
C|WOLF|20250707|15:34:48.472613|S|210|2.45|0|210
C|WOLF|20250707|15:34:50.565931|S|5|2.46|0|5
C|WOLF|20250707|15:34:52.240704|S|82|2.46|0|82
C|WOLF|20250707|15:34:52.240974|S|18|2.46|0|18
C|WOLF|20250707|15:35:03.199345|S|392|2.47|0|392
C|WOLF|20250707|15:35:05.018577|S|8|2.47|0|8
C|WOLF|20250707|15:35:05.018578|S|100|2.47|0|100
C|WOLF|20250707|15:35:32.317646|S|600|2.465|0|600
C|WOLF|20250707|15:35:32.815953|S|300|2.47|0|300
C|WOLF|20250707|15:35:34.206826|S|100|2.47|0|100
C|WOLF|20250707|15:35:35.229858|S|300|2.47|0|300
C|WOLF|20250707|15:35:40.857466|S|200|2.47|0|200
C|WOLF|20250707|15:35:46.387564|S|600|2.47|0|600
C|WOLF|20250707|15:35:48.959344|S|100|2.47|0|100
C|WOLF|20250707|15:35:49.625640|S|100|2.47|0|100
C|WOLF|20250707|15:35:50.192422|S|500|2.47|0|500
C|WOLF|20250707|15:35:52.521722|S|200|2.47|0|200
C|WOLF|20250707|15:35:57.325060|S|100|2.47|0|100
C|WOLF|20250707|15:36:00.697707|S|500|2.475|0|500
C|WOLF|20250707|15:36:03.299860|S|600|2.44|0|600
C|WOLF|20250707|15:36:03.301081|S|100|2.45|0|100
C|WOLF|20250707|15:36:03.301315|S|600|2.445|0|600
C|WOLF|20250707|15:36:03.687439|S|100|2.45|0|100
C|WOLF|20250707|15:36:03.687439|S|600|2.45|0|600
C|WOLF|20250707|15:36:03.687694|S|600|2.45|0|600
C|WOLF|20250707|15:36:03.687694|S|100|2.45|0|100
C|WOLF|20250707|15:36:03.688474|S|100|2.45|0|100
C|WOLF|20250707|15:36:05.246916|S|100|2.47|0|100
C|WOLF|20250707|15:36:05.276016|S|52|2.465|0|52
C|WOLF|20250707|15:36:14.216236|S|60|2.47|0|60
C|WOLF|20250707|15:36:16.035583|S|39|2.47|0|39
C|WOLF|20250707|15:36:27.508075|S|232|2.47|0|232
C|WOLF|20250707|15:36:45.935631|S|600|2.48|0|600
C|WOLF|20250707|15:36:47.328840|S|600|2.5|0|600
C|WOLF|20250707|15:36:51.474134|S|600|2.5|0|600
C|WOLF|20250707|15:36:52.838759|S|61|2.5|0|61
C|WOLF|20250707|15:36:53.307958|S|200|2.5|0|200
C|WOLF|20250707|15:36:53.625153|S|125|2.5|0|125
C|WOLF|20250707|15:36:54.088933|S|8|2.5|0|8
C|WOLF|20250707|15:36:54.536759|S|100|2.5|0|100
C|WOLF|20250707|15:36:54.536759|S|592|2.5|0|592
C|WOLF|20250707|15:36:54.645014|S|100|2.5|0|100
C|WOLF|20250707|15:36:55.270394|S|65|2.5|0|65
C|WOLF|20250707|15:36:55.750338|S|300|2.5|0|300
C|WOLF|20250707|15:36:57.233521|S|200|2.5|0|200
C|WOLF|20250707|15:37:00.185260|S|600|2.51|0|600
C|WOLF|20250707|15:37:00.185260|S|100|2.51|0|100
C|WOLF|20250707|15:37:01.708737|S|100|2.505|0|100
C|WOLF|20250707|15:37:07.395113|S|71|2.505|0|71
C|WOLF|20250707|15:37:07.728409|S|100|2.505|0|100
C|WOLF|20250707|15:37:07.729206|S|41|2.505|0|41
C|WOLF|20250707|15:37:13.978062|S|510|2.495|0|510
C|WOLF|20250707|15:37:24.555406|S|100|2.48|0|100
C|WOLF|20250707|15:37:24.555406|S|600|2.48|0|600
C|WOLF|20250707|15:37:37.614744|S|600|2.44|0|600
C|WOLF|20250707|15:37:56.034938|S|99|2.44|0|99
C|WOLF|20250707|15:38:15.590273|S|1|2.45|0|1
C|WOLF|20250707|15:38:18.865887|S|68|2.44|0|68
C|WOLF|20250707|15:38:18.866072|S|7|2.44|0|7
C|WOLF|20250707|15:38:18.867580|S|25|2.44|0|25
C|WOLF|20250707|15:38:18.867581|S|75|2.44|0|75
C|WOLF|20250707|15:38:21.696714|S|500|2.435|0|500
C|WOLF|20250707|15:38:49.065132|S|100|2.445|0|100
C|WOLF|20250707|15:38:49.065673|S|100|2.445|0|100
C|WOLF|20250707|15:38:53.336049|S|100|2.445|0|100
C|WOLF|20250707|15:38:53.336409|S|930|2.445|0|930
C|WOLF|20250707|15:39:53.047104|S|100|2.475|0|100
C|WOLF|20250707|15:40:03.959820|S|216|2.475|0|216
C|WOLF|20250707|15:40:11.085500|S|600|2.46|0|600
C|WOLF|20250707|15:40:15.304349|S|600|2.47|0|600
C|WOLF|20250707|15:40:17.351892|S|600|2.46|0|600
C|WOLF|20250707|15:40:31.487129|S|600|2.45|0|600
C|WOLF|20250707|15:40:32.247051|S|52|2.45|0|52
C|WOLF|20250707|15:41:06.954700|S|68|2.49|0|68
C|WOLF|20250707|15:41:06.954931|S|532|2.49|0|532
C|WOLF|20250707|15:41:08.046692|S|100|2.485|0|100
C|WOLF|20250707|15:41:08.061152|S|52|2.485|0|52
C|WOLF|20250707|15:41:08.067790|S|76|2.485|0|76
C|WOLF|20250707|15:41:08.434979|S|40|2.485|0|40
C|WOLF|20250707|15:41:08.960961|S|63|2.48|0|63
C|WOLF|20250707|15:41:08.961188|S|363|2.48|0|363
C|WOLF|20250707|15:41:08.961188|S|37|2.48|0|37
C|WOLF|20250707|15:41:26.561873|S|44|2.455|0|44
C|WOLF|20250707|15:41:26.611484|S|30|2.455|0|30
C|WOLF|20250707|15:41:50.636331|S|43|2.455|0|43
C|WOLF|20250707|15:41:50.708238|S|10|2.455|0|10
C|WOLF|20250707|15:41:51.698450|S|10|2.455|0|10
C|WOLF|20250707|15:41:54.178674|S|548|2.455|0|548
C|WOLF|20250707|15:41:54.178674|S|393|2.455|0|393
C|WOLF|20250707|15:41:54.180265|S|291|2.455|0|291
C|WOLF|20250707|15:41:57.043282|S|42|2.455|0|42
C|WOLF|20250707|15:42:05.298160|S|100|2.445|0|100
C|WOLF|20250707|15:42:05.298215|S|700|2.445|0|700
C|WOLF|20250707|15:42:05.298784|S|100|2.445|0|100
C|WOLF|20250707|15:42:45.170398|S|40|2.4|0|40
C|WOLF|20250707|15:42:49.691809|S|530|2.405|0|530
C|WOLF|20250707|15:42:52.751891|S|15|2.41|0|15
C|WOLF|20250707|15:42:52.752163|S|585|2.41|0|585
C|WOLF|20250707|15:42:52.760140|S|1|2.41|0|1
C|WOLF|20250707|15:42:52.760415|S|599|2.41|0|599
C|WOLF|20250707|15:42:54.727972|S|530|2.405|0|530
C|WOLF|20250707|15:42:58.197663|S|93|2.4|0|93
C|WOLF|20250707|15:43:19.228456|S|1070|2.405|0|1070
C|WOLF|20250707|15:43:19.228456|S|600|2.405|0|600
C|WOLF|20250707|15:43:19.228456|S|1301|2.405|0|1301
C|WOLF|20250707|15:43:19.229330|S|1301|2.405|0|1301
C|WOLF|20250707|15:43:19.229330|S|600|2.405|0|600
C|WOLF|20250707|15:43:19.230095|S|250|2.405|0|250
C|WOLF|20250707|15:43:22.378588|S|1070|2.405|0|1070
C|WOLF|20250707|15:43:22.378589|S|1301|2.405|0|1301
C|WOLF|20250707|15:43:22.379386|S|1301|2.405|0|1301
C|WOLF|20250707|15:43:22.380091|S|1301|2.405|0|1301
C|WOLF|20250707|15:43:22.380805|S|749|2.405|0|749
C|WOLF|20250707|15:44:02.044246|S|1070|2.425|0|1070
C|WOLF|20250707|15:44:02.053187|S|100|2.43|0|100
C|WOLF|20250707|15:44:02.071540|S|16|2.43|0|16
C|WOLF|20250707|15:45:09.475928|S|77|2.435|0|77
C|WOLF|20250707|15:45:09.476145|S|600|2.435|0|600
C|WOLF|20250707|15:45:09.476258|S|403|2.435|0|403
C|WOLF|20250707|15:45:09.476258|S|197|2.44|0|197
C|WOLF|20250707|15:45:09.536695|S|1080|2.435|0|1080
C|WOLF|20250707|15:45:10.042484|S|1080|2.435|0|1080
C|WOLF|20250707|15:45:16.177918|S|1080|2.435|0|1080
C|WOLF|20250707|15:45:31.561745|S|540|2.435|0|540
C|WOLF|20250707|15:45:31.615574|S|100|2.435|0|100
C|WOLF|20250707|15:45:31.615637|S|100|2.435|0|100
C|WOLF|20250707|15:45:31.615651|S|138|2.435|0|138
C|WOLF|20250707|15:45:46.665364|S|19|2.425|0|19
C|WOLF|20250707|15:45:46.668754|S|31|2.415|0|31
C|WOLF|20250707|15:46:21.100218|S|18|2.435|0|18
C|WOLF|20250707|15:46:22.259137|S|123|2.425|0|123
C|WOLF|20250707|15:46:22.263230|S|123|2.425|0|123
C|WOLF|20250707|15:46:22.472930|S|577|2.425|0|577
C|WOLF|20250707|15:46:22.485284|S|58|2.425|0|58
C|WOLF|20250707|15:46:27.097918|S|550|2.425|0|550
C|WOLF|20250707|15:46:33.698201|S|50|2.43|0|50
C|WOLF|20250707|15:46:39.556957|S|20|2.43|0|20
C|WOLF|20250707|15:46:48.623462|S|100|2.42|0|100
C|WOLF|20250707|15:46:48.623462|S|600|2.42|0|600
C|WOLF|20250707|15:46:48.645405|S|33|2.425|0|33
C|WOLF|20250707|15:46:48.645463|S|96|2.425|0|96
C|WOLF|20250707|15:46:49.271263|S|40|2.425|0|40
C|WOLF|20250707|15:46:52.377449|S|40|2.43|0|40
C|WOLF|20250707|15:47:00.112591|S|81|2.43|0|81
C|WOLF|20250707|15:47:00.112821|S|200|2.43|0|200
C|WOLF|20250707|15:47:02.587847|S|75|2.43|0|75
C|WOLF|20250707|15:47:02.632679|S|20|2.43|0|20
C|WOLF|20250707|15:47:04.797263|S|224|2.43|0|224
C|WOLF|20250707|15:47:04.797263|S|281|2.43|0|281
C|WOLF|20250707|15:47:07.670853|S|90|2.44|0|90
C|WOLF|20250707|15:47:07.671498|S|10|2.44|0|10
C|WOLF|20250707|15:47:07.671498|S|190|2.44|0|190
C|WOLF|20250707|15:47:07.725517|S|20|2.44|0|20
C|WOLF|20250707|15:47:07.768400|S|10|2.44|0|10
C|WOLF|20250707|15:47:07.768595|S|100|2.44|0|100
C|WOLF|20250707|15:47:12.152133|S|141|2.44|0|141
C|WOLF|20250707|15:47:13.908242|S|300|2.45|0|300
C|WOLF|20250707|15:47:13.916572|S|10|2.45|0|10
C|WOLF|20250707|15:47:13.921935|S|18|2.45|0|18
C|WOLF|20250707|15:47:16.713352|S|15|2.45|0|15
C|WOLF|20250707|15:47:28.222676|S|48|2.445|0|48
C|WOLF|20250707|15:47:35.651219|S|30|2.445|0|30
C|WOLF|20250707|15:47:36.392962|S|26|2.445|0|26
C|WOLF|20250707|15:47:37.564398|S|1100|2.425|0|1100
C|WOLF|20250707|15:47:37.570418|S|237|2.405|0|237
C|WOLF|20250707|15:47:37.571265|S|20|2.405|0|20
C|WOLF|20250707|15:47:39.234136|S|550|2.425|0|550
C|WOLF|20250707|15:47:39.247052|S|89|2.425|0|89
C|WOLF|20250707|15:47:42.135631|S|76|2.425|0|76
C|WOLF|20250707|15:47:42.652983|S|90|2.425|0|90
C|WOLF|20250707|15:47:44.303835|S|4|2.425|0|4
C|WOLF|20250707|15:47:57.760136|S|100|2.42|0|100
C|WOLF|20250707|15:47:57.760137|S|170|2.42|0|170
C|WOLF|20250707|15:47:57.760312|S|372|2.415|0|372
C|WOLF|20250707|15:47:57.760473|S|90|2.42|0|90
C|WOLF|20250707|15:47:57.760582|S|408|2.42|0|408
C|WOLF|20250707|15:48:30.935337|S|100|2.405|0|100
C|WOLF|20250707|15:48:30.935379|S|100|2.405|0|100
C|WOLF|20250707|15:49:12.060605|S|100|2.41|0|100
C|WOLF|20250707|15:49:12.060605|S|600|2.41|0|600
C|WOLF|20250707|15:49:32.200401|S|97|2.42|0|97
C|WOLF|20250707|15:49:32.277146|S|100|2.42|0|100
C|WOLF|20250707|15:49:33.365862|S|143|2.42|0|143
C|WOLF|20250707|15:49:33.365862|S|100|2.42|0|100
C|WOLF|20250707|15:49:34.495520|S|1|2.42|0|1
C|WOLF|20250707|15:49:36.064184|S|1120|2.415|0|1120
C|WOLF|20250707|15:49:40.448714|S|30|2.415|0|30
C|WOLF|20250707|15:49:40.448905|S|100|2.415|0|100
C|WOLF|20250707|15:49:52.832032|S|100|2.42|0|100
C|WOLF|20250707|15:50:01.310134|S|440|2.38|0|440
C|WOLF|20250707|15:50:03.106185|S|236|2.355|0|236
C|WOLF|20250707|15:50:03.112730|S|884|2.355|0|884
C|WOLF|20250707|15:50:03.280395|S|180|2.355|0|180
C|WOLF|20250707|15:50:03.282991|S|100|2.355|0|100
C|WOLF|20250707|15:50:03.474820|S|600|2.355|0|600
C|WOLF|20250707|15:50:03.474915|S|240|2.355|0|240
C|WOLF|20250707|15:50:03.589880|S|1120|2.355|0|1120
C|WOLF|20250707|15:50:04.311553|S|1120|2.355|0|1120
C|WOLF|20250707|15:50:04.979513|S|100|2.355|0|100
C|WOLF|20250707|15:50:04.989352|S|600|2.355|0|600
C|WOLF|20250707|15:50:04.989363|S|420|2.355|0|420
C|WOLF|20250707|15:50:05.014183|S|600|2.35|0|600
C|WOLF|20250707|15:50:05.014965|S|100|2.35|0|100
C|WOLF|20250707|15:50:05.015399|S|70|2.35|0|70
C|WOLF|20250707|15:50:05.015674|S|30|2.35|0|30
C|WOLF|20250707|15:50:05.016335|S|70|2.35|0|70
C|WOLF|20250707|15:50:07.589423|S|1120|2.365|0|1120
C|WOLF|20250707|15:50:09.589101|S|1120|2.385|0|1120
C|WOLF|20250707|15:50:13.602501|S|100|2.365|0|100
C|WOLF|20250707|15:50:25.760909|S|100|2.355|0|100
C|WOLF|20250707|15:50:33.820393|S|570|2.355|0|570
C|WOLF|20250707|15:50:33.820393|S|530|2.36|0|530
C|WOLF|20250707|15:50:33.820393|S|100|2.36|0|100
C|WOLF|20250707|15:50:33.820850|S|500|2.36|0|500
C|WOLF|20250707|15:50:33.820850|S|100|2.36|0|100
C|WOLF|20250707|15:50:34.784045|S|600|2.36|0|600
C|WOLF|20250707|15:50:34.784045|S|100|2.36|0|100
C|WOLF|20250707|15:50:34.784233|S|100|2.36|0|100
C|WOLF|20250707|15:50:56.933905|S|500|2.38|0|500
C|WOLF|20250707|15:50:56.934175|S|100|2.38|0|100
C|WOLF|20250707|15:50:56.934175|S|100|2.38|0|100
C|WOLF|20250707|15:50:57.814740|S|200|2.38|0|200
C|WOLF|20250707|15:50:57.814740|S|400|2.38|0|400
C|WOLF|20250707|15:50:57.814740|S|100|2.38|0|100
C|WOLF|20250707|15:51:00.781938|S|100|2.38|0|100
C|WOLF|20250707|15:51:01.272203|S|100|2.38|0|100
C|WOLF|20250707|15:51:01.272203|S|300|2.38|0|300
C|WOLF|20250707|15:51:05.826688|S|100|2.38|0|100
C|WOLF|20250707|15:51:14.191311|S|100|2.38|0|100
C|WOLF|20250707|15:51:23.681801|S|83|2.385|0|83
C|WOLF|20250707|15:51:34.499242|S|78|2.375|0|78
C|WOLF|20250707|15:52:01.262133|S|100|2.4|0|100
C|WOLF|20250707|15:52:03.662124|S|200|2.41|0|200
C|WOLF|20250707|15:52:04.990205|S|100|2.41|0|100
C|WOLF|20250707|15:52:06.431560|S|100|2.41|0|100
C|WOLF|20250707|15:52:21.750795|S|600|2.41|0|600
C|WOLF|20250707|15:52:23.648659|S|600|2.41|0|600
C|WOLF|20250707|15:52:23.855484|S|100|2.4|0|100
C|WOLF|20250707|15:52:25.959343|S|580|2.41|0|580
C|WOLF|20250707|15:52:26.845410|S|100|2.4|0|100
C|WOLF|20250707|15:52:30.003758|S|370|2.4|0|370
C|WOLF|20250707|15:52:30.003758|S|100|2.4|0|100
C|WOLF|20250707|15:52:31.887232|S|600|2.41|0|600
C|WOLF|20250707|15:52:33.341100|S|100|2.4|0|100
C|WOLF|20250707|15:52:35.320166|S|100|2.41|0|100
C|WOLF|20250707|15:52:41.022769|S|300|2.41|0|300
C|WOLF|20250707|15:52:42.788730|S|700|2.41|0|700
C|WOLF|20250707|15:52:43.784196|S|700|2.41|0|700
C|WOLF|20250707|15:52:57.743626|S|28|2.41|0|28
C|WOLF|20250707|15:52:59.303215|S|700|2.41|0|700
C|WOLF|20250707|15:53:02.567794|S|600|2.41|0|600
C|WOLF|20250707|15:53:04.333802|S|500|2.41|0|500
C|WOLF|20250707|15:53:07.526929|S|300|2.41|0|300
C|WOLF|20250707|15:53:10.886515|S|100|2.41|0|100
C|WOLF|20250707|15:53:11.028606|S|700|2.41|0|700
C|WOLF|20250707|15:53:13.473213|S|3|2.41|0|3
C|WOLF|20250707|15:53:14.001266|S|600|2.41|0|600
C|WOLF|20250707|15:53:14.374664|S|100|2.41|0|100
C|WOLF|20250707|15:53:15.761180|S|50|2.41|0|50
C|WOLF|20250707|15:53:15.903929|S|50|2.41|0|50
C|WOLF|20250707|15:53:15.903929|S|600|2.41|0|600
C|WOLF|20250707|15:53:23.596926|S|800|2.41|0|800
C|WOLF|20250707|15:53:24.044947|S|800|2.41|0|800
C|WOLF|20250707|15:53:26.237949|S|800|2.41|0|800
C|WOLF|20250707|15:53:30.003655|S|100|2.4|0|100
C|WOLF|20250707|15:53:30.014272|S|100|2.4|0|100
C|WOLF|20250707|15:53:30.547636|S|10|2.4|0|10
C|WOLF|20250707|15:53:31.586729|S|100|2.385|0|100
C|WOLF|20250707|15:53:31.586729|S|300|2.385|0|300
C|WOLF|20250707|15:53:31.588047|S|100|2.385|0|100
C|WOLF|20250707|15:53:31.601159|S|552|2.4|0|552
C|WOLF|20250707|15:53:31.601159|S|248|2.4|0|248
C|WOLF|20250707|15:53:37.956959|S|580|2.375|0|580
C|WOLF|20250707|15:53:41.239722|S|5|2.38|0|5
C|WOLF|20250707|15:53:43.881330|S|560|2.38|0|560
C|WOLF|20250707|15:54:11.234891|S|100|2.37|0|100
C|WOLF|20250707|15:54:17.645996|S|600|2.365|0|600
C|WOLF|20250707|15:54:34.147425|S|1301|2.365|0|1301
C|WOLF|20250707|15:55:21.913875|S|800|2.39|0|800
C|WOLF|20250707|15:55:25.242878|S|100|2.39|0|100
C|WOLF|20250707|15:55:26.630013|S|100|2.39|0|100
C|WOLF|20250707|15:55:27.265182|S|100|2.39|0|100
C|WOLF|20250707|15:55:28.588114|S|170|2.4|0|170
C|WOLF|20250707|15:55:30.714533|S|100|2.4|0|100
C|WOLF|20250707|15:55:32.285888|S|100|2.39|0|100
C|WOLF|20250707|15:55:32.453275|S|100|2.39|0|100
C|WOLF|20250707|15:55:33.886930|S|100|2.4|0|100
C|WOLF|20250707|15:55:34.768823|S|100|2.4|0|100
C|WOLF|20250707|15:55:37.618573|S|100|2.4|0|100
C|WOLF|20250707|15:55:45.529671|S|100|2.4|0|100
C|WOLF|20250707|15:55:49.937849|S|100|2.4|0|100
C|WOLF|20250707|15:55:53.007983|S|200|2.4|0|200
C|WOLF|20250707|15:55:53.801547|S|100|2.4|0|100
C|WOLF|20250707|15:55:58.839733|S|100|2.4|0|100
C|WOLF|20250707|15:56:02.665374|S|100|2.39|0|100
C|WOLF|20250707|15:56:02.682317|S|100|2.4|0|100
C|WOLF|20250707|15:56:06.608275|S|100|2.39|0|100
C|WOLF|20250707|15:56:07.560498|S|100|2.395|0|100
C|WOLF|20250707|15:56:15.022119|S|100|2.385|0|100
C|WOLF|20250707|15:56:15.022578|S|100|2.385|0|100
C|WOLF|20250707|15:56:15.023176|S|100|2.39|0|100
C|WOLF|20250707|15:56:15.028343|S|50|2.39|0|50
C|WOLF|20250707|15:56:15.028343|S|127|2.385|0|127
C|WOLF|20250707|15:56:24.195125|S|100|2.38|0|100
C|WOLF|20250707|15:56:32.872976|S|100|2.37|0|100
C|WOLF|20250707|15:56:53.245629|S|28|2.37|0|28
C|WOLF|20250707|15:56:54.311316|S|79|2.37|0|79
C|WOLF|20250707|15:56:57.373440|S|100|2.37|0|100
C|WOLF|20250707|15:57:00.272796|S|82|2.37|0|82
C|WOLF|20250707|15:57:08.393327|S|100|2.37|0|100
C|WOLF|20250707|15:57:09.264488|S|100|2.37|0|100
C|WOLF|20250707|15:57:14.388161|S|46|2.365|0|46
C|WOLF|20250707|15:57:14.388417|S|1100|2.365|0|1100
C|WOLF|20250707|15:57:14.389671|S|481|2.365|0|481
C|WOLF|20250707|15:57:14.389672|S|519|2.37|0|519
C|WOLF|20250707|15:57:14.389672|S|100|2.37|0|100
C|WOLF|20250707|15:57:14.390482|S|100|2.37|0|100
C|WOLF|20250707|15:57:14.397180|S|100|2.37|0|100
C|WOLF|20250707|15:57:19.013086|S|98|2.36|0|98
C|WOLF|20250707|15:57:19.451356|S|100|2.36|0|100
C|WOLF|20250707|15:57:20.853470|S|100|2.36|0|100
C|WOLF|20250707|15:57:22.156035|S|100|2.36|0|100
C|WOLF|20250707|15:57:26.822128|S|50|2.365|0|50
C|WOLF|20250707|15:57:30.051840|S|100|2.365|0|100
C|WOLF|20250707|15:57:33.299779|S|100|2.37|0|100
C|WOLF|20250707|15:57:34.390891|S|100|2.37|0|100
C|WOLF|20250707|15:57:35.167614|S|100|2.37|0|100
C|WOLF|20250707|15:57:38.118739|S|1100|2.37|0|1100
C|WOLF|20250707|15:57:38.119385|S|100|2.37|0|100
C|WOLF|20250707|15:57:38.700512|S|100|2.37|0|100
C|WOLF|20250707|15:57:39.606401|S|100|2.37|0|100
C|WOLF|20250707|15:57:40.511095|S|100|2.37|0|100
C|WOLF|20250707|15:57:41.763982|S|100|2.35|0|100
C|WOLF|20250707|15:57:53.773654|S|168|2.355|0|168
C|WOLF|20250707|15:57:54.144440|S|100|2.355|0|100
C|WOLF|20250707|15:57:55.897818|S|100|2.355|0|100
C|WOLF|20250707|15:57:57.631103|S|100|2.355|0|100
C|WOLF|20250707|15:57:57.829620|S|100|2.355|0|100
C|WOLF|20250707|15:57:57.978561|S|100|2.355|0|100
C|WOLF|20250707|15:58:00.409662|S|100|2.355|0|100
C|WOLF|20250707|15:58:00.740960|S|100|2.355|0|100
C|WOLF|20250707|15:58:00.875421|S|100|2.355|0|100
C|WOLF|20250707|15:58:01.146915|S|100|2.355|0|100
C|WOLF|20250707|15:58:03.102169|S|100|2.355|0|100
C|WOLF|20250707|15:58:03.420817|S|100|2.355|0|100
C|WOLF|20250707|15:58:04.762753|S|100|2.355|0|100
C|WOLF|20250707|15:58:05.783682|S|100|2.35|0|100
C|WOLF|20250707|15:58:06.840360|S|100|2.355|0|100
C|WOLF|20250707|15:58:09.146726|S|100|2.355|0|100
C|WOLF|20250707|15:58:09.304873|S|100|2.355|0|100
C|WOLF|20250707|15:58:10.941512|S|100|2.355|0|100
C|WOLF|20250707|15:58:11.626756|S|100|2.355|0|100
C|WOLF|20250707|15:58:12.651977|S|100|2.355|0|100
C|WOLF|20250707|15:58:13.683634|S|100|2.355|0|100
C|WOLF|20250707|15:58:13.863403|S|200|2.355|0|200
C|WOLF|20250707|15:58:15.636853|S|100|2.355|0|100
C|WOLF|20250707|15:58:16.678585|S|100|2.355|0|100
C|WOLF|20250707|15:58:16.869757|S|100|2.355|0|100
C|WOLF|20250707|15:58:18.495338|S|100|2.355|0|100
C|WOLF|20250707|15:58:19.783557|S|100|2.355|0|100
C|WOLF|20250707|15:58:20.653278|S|100|2.355|0|100
C|WOLF|20250707|15:58:20.977197|S|27|2.355|0|27
C|WOLF|20250707|15:58:20.977198|S|73|2.355|0|73
C|WOLF|20250707|15:58:21.877149|S|73|2.355|0|73
C|WOLF|20250707|15:58:21.877149|S|27|2.355|0|27
C|WOLF|20250707|15:58:22.342263|S|200|2.355|0|200
C|WOLF|20250707|15:58:22.647712|S|200|2.355|0|200
C|WOLF|20250707|15:58:23.158800|S|100|2.355|0|100
C|WOLF|20250707|15:58:23.738252|S|100|2.355|0|100
C|WOLF|20250707|15:58:23.907072|S|200|2.355|0|200
C|WOLF|20250707|15:58:24.388210|S|100|2.355|0|100
C|WOLF|20250707|15:58:29.403238|S|10|2.34|0|10
C|WOLF|20250707|15:58:33.962081|S|700|2.34|0|700
C|WOLF|20250707|15:58:44.789371|S|100|2.345|0|100
C|WOLF|20250707|15:58:52.658341|S|100|2.33|0|100
C|WOLF|20250707|15:58:54.081888|S|100|2.33|0|100
C|WOLF|20250707|15:59:00.090269|S|700|2.335|0|700
C|WOLF|20250707|15:59:00.420727|S|100|2.335|0|100
C|WOLF|20250707|15:59:00.420728|S|41|2.34|0|41
C|WOLF|20250707|15:59:02.772992|S|100|2.34|0|100
C|WOLF|20250707|15:59:02.775796|S|100|2.335|0|100
C|WOLF|20250707|15:59:08.318049|S|100|2.34|0|100
C|WOLF|20250707|15:59:08.318049|S|100|2.34|0|100
C|WOLF|20250707|15:59:12.072125|S|199|2.335|0|199
C|WOLF|20250707|15:59:13.726634|S|500|2.335|0|500
C|WOLF|20250707|15:59:14.424666|S|100|2.335|0|100
C|WOLF|20250707|15:59:14.744659|S|500|2.335|0|500
C|WOLF|20250707|15:59:14.987431|S|100|2.335|0|100
C|WOLF|20250707|15:59:15.207904|S|100|2.335|0|100
C|WOLF|20250707|15:59:15.455381|S|100|2.335|0|100
C|WOLF|20250707|15:59:15.740445|S|100|2.335|0|100
C|WOLF|20250707|15:59:17.796864|S|80|2.335|0|80
C|WOLF|20250707|15:59:17.887476|S|20|2.335|0|20
C|WOLF|20250707|15:59:17.887477|S|22|2.34|0|22
C|WOLF|20250707|15:59:19.160064|S|100|2.335|0|100
C|WOLF|20250707|15:59:19.393946|S|100|2.335|0|100
C|WOLF|20250707|15:59:20.677290|S|78|2.34|0|78
C|WOLF|20250707|15:59:20.677290|S|22|2.34|0|22
C|WOLF|20250707|15:59:20.822905|S|200|2.34|0|200
C|WOLF|20250707|15:59:20.962357|S|100|2.34|0|100
C|WOLF|20250707|15:59:21.215217|S|100|2.34|0|100
C|WOLF|20250707|15:59:21.353282|S|100|2.34|0|100
C|WOLF|20250707|15:59:21.526645|S|100|2.34|0|100
C|WOLF|20250707|15:59:21.813024|S|100|2.34|0|100
C|WOLF|20250707|15:59:22.066728|S|100|2.34|0|100
C|WOLF|20250707|15:59:22.209015|S|100|2.34|0|100
C|WOLF|20250707|15:59:22.209015|S|300|2.34|0|300
C|WOLF|20250707|15:59:22.430727|S|100|2.34|0|100
C|WOLF|20250707|15:59:22.441074|S|100|2.34|0|100
C|WOLF|20250707|15:59:22.441075|S|66|2.34|0|66
C|WOLF|20250707|15:59:22.623372|S|400|2.34|0|400
C|WOLF|20250707|15:59:23.181114|S|100|2.34|0|100
C|WOLF|20250707|15:59:23.823645|S|100|2.34|0|100
C|WOLF|20250707|15:59:24.095916|S|100|2.335|0|100
C|WOLF|20250707|15:59:24.304791|S|300|2.335|0|300
C|WOLF|20250707|15:59:24.579152|S|100|2.335|0|100
C|WOLF|20250707|15:59:25.431059|S|100|2.335|0|100
C|WOLF|20250707|15:59:25.732762|S|100|2.34|0|100
C|WOLF|20250707|15:59:26.120857|S|100|2.335|0|100
C|WOLF|20250707|15:59:26.461836|S|200|2.335|0|200
C|WOLF|20250707|15:59:26.944430|S|100|2.335|0|100
C|WOLF|20250707|15:59:27.190035|S|100|2.335|0|100
C|WOLF|20250707|15:59:27.544311|S|100|2.335|0|100
C|WOLF|20250707|15:59:27.802712|S|100|2.335|0|100
C|WOLF|20250707|15:59:28.024775|S|100|2.335|0|100
C|WOLF|20250707|15:59:28.380484|S|100|2.335|0|100
C|WOLF|20250707|15:59:28.596840|S|100|2.335|0|100
C|WOLF|20250707|15:59:28.763486|S|100|2.335|0|100
C|WOLF|20250707|15:59:28.912262|S|100|2.335|0|100
C|WOLF|20250707|15:59:29.287412|S|100|2.335|0|100
C|WOLF|20250707|15:59:29.943494|S|100|2.335|0|100
C|WOLF|20250707|15:59:30.185504|S|100|2.335|0|100
C|WOLF|20250707|15:59:30.384745|S|200|2.335|0|200
C|WOLF|20250707|15:59:30.421335|S|31|2.335|0|31
C|WOLF|20250707|15:59:30.822056|S|100|2.335|0|100
C|WOLF|20250707|15:59:31.060105|S|100|2.335|0|100
C|WOLF|20250707|15:59:31.428705|S|100|2.335|0|100
C|WOLF|20250707|15:59:31.591665|S|100|2.335|0|100
C|WOLF|20250707|15:59:31.772460|S|100|2.335|0|100
C|WOLF|20250707|15:59:31.927972|S|100|2.335|0|100
C|WOLF|20250707|15:59:42.196168|S|100|2.33|0|100
C|WOLF|20250707|15:59:42.196168|S|33|2.33|0|33
C|WOLF|20250707|15:59:42.728223|S|967|2.33|0|967
C|WOLF|20250707|15:59:42.728223|S|100|2.33|0|100
C|WOLF|20250707|15:59:42.728223|S|110|2.33|0|110
C|WOLF|20250707|15:59:42.728223|S|100|2.33|0|100
C|WOLF|20250707|15:59:42.982758|S|100|2.33|0|100
C|WOLF|20250707|15:59:42.982758|S|100|2.33|0|100
C|WOLF|20250707|15:59:43.758342|S|100|2.33|0|100
C|WOLF|20250707|15:59:43.758342|S|200|2.33|0|200
C|WOLF|20250707|15:59:43.758342|S|100|2.33|0|100
C|WOLF|20250707|15:59:44.331931|S|38|2.33|0|38
C|WOLF|20250707|15:59:44.331942|S|38|2.33|0|38
C|WOLF|20250707|15:59:44.332017|S|24|2.33|0|24
C|WOLF|20250707|15:59:44.684495|S|400|2.335|0|400
C|WOLF|20250707|15:59:44.684564|S|100|2.335|0|100
C|WOLF|20250707|15:59:44.685021|S|100|2.34|0|100
C|WOLF|20250707|15:59:44.685021|S|200|2.34|0|200
C|WOLF|20250707|15:59:44.685021|S|100|2.34|0|100
C|WOLF|20250707|15:59:44.915609|S|100|2.335|0|100
C|WOLF|20250707|15:59:45.402098|S|100|2.34|0|100
C|WOLF|20250707|15:59:45.642064|S|100|2.34|0|100
C|WOLF|20250707|15:59:45.909065|S|100|2.34|0|100
C|WOLF|20250707|15:59:45.909277|S|100|2.34|0|100
C|WOLF|20250707|15:59:45.909277|S|100|2.34|0|100
C|WOLF|20250707|15:59:46.046386|S|100|2.34|0|100
C|WOLF|20250707|15:59:46.372365|S|100|2.34|0|100
C|WOLF|20250707|15:59:46.779240|S|100|2.34|0|100
C|WOLF|20250707|15:59:47.145596|S|100|2.34|0|100
C|WOLF|20250707|15:59:47.773947|S|100|2.34|0|100
C|WOLF|20250707|15:59:49.427590|S|100|2.335|0|100
C|WOLF|20250707|15:59:49.950288|S|100|2.33|0|100
C|WOLF|20250707|15:59:50.008127|S|61|2.34|0|61
C|WOLF|20250707|15:59:50.012765|S|1|2.34|0|1
C|WOLF|20250707|15:59:50.041505|S|1|2.34|0|1
C|WOLF|20250707|15:59:50.042379|S|99|2.33|0|99
C|WOLF|20250707|15:59:50.071404|S|1|2.34|0|1
C|WOLF|20250707|15:59:50.114986|S|1|2.34|0|1
C|WOLF|20250707|15:59:50.115378|S|100|2.34|0|100
C|WOLF|20250707|15:59:50.127647|S|1|2.34|0|1
C|WOLF|20250707|15:59:50.236561|S|100|2.34|0|100
C|WOLF|20250707|15:59:50.358523|S|15|2.335|0|15
C|WOLF|20250707|15:59:50.424404|S|29|2.33|0|29
C|WOLF|20250707|15:59:50.513548|S|4|2.34|0|4
C|WOLF|20250707|15:59:50.554991|S|1|2.34|0|1
C|WOLF|20250707|15:59:50.566240|S|1|2.34|0|1
C|WOLF|20250707|15:59:50.625762|S|2|2.34|0|2
C|WOLF|20250707|15:59:50.658505|S|1|2.34|0|1
C|WOLF|20250707|15:59:50.672876|S|100|2.34|0|100
C|WOLF|20250707|15:59:53.621185|S|200|2.34|0|200
C|WOLF|20250707|15:59:53.621185|S|100|2.34|0|100
C|WOLF|20250707|15:59:54.586774|S|200|2.35|0|200
C|WOLF|20250707|15:59:54.586774|S|100|2.35|0|100
C|WOLF|20250707|15:59:54.587437|S|100|2.35|0|100
C|WOLF|20250707|15:59:54.587437|S|200|2.35|0|200
C|WOLF|20250707|15:59:54.590626|S|100|2.345|0|100
C|WOLF|20250707|15:59:54.677012|S|100|2.33|0|100
C|WOLF|20250707|15:59:55.854410|S|100|2.34|0|100
C|WOLF|20250707|15:59:59.474151|S|15|2.335|0|15
C|WOOF|20250707|09:43:27.530920|S|442|3.03|0|442
C|WOOF|20250707|09:44:43.978665|S|37|3.03|0|37
C|WOOF|20250707|09:46:53.453757|S|371|3.02|0|371
C|WOOF|20250707|10:02:01.487125|S|17|3.05|0|17
C|WOOF|20250707|10:09:36.768053|S|16|3.08|0|16
C|WOOF|20250707|10:30:15.326488|S|100|3.07|0|100
C|WOOF|20250707|10:41:59.166281|S|20|3.07|0|20
C|WOOF|20250707|10:43:34.145189|S|20|3.07|0|20
C|WOOF|20250707|10:46:25.956467|S|20|3.07|0|20
C|WOOF|20250707|10:47:58.470881|S|20|3.07|0|20
C|WOOF|20250707|10:48:29.714363|S|44|3.065|0|44
C|WOOF|20250707|10:49:34.170282|S|20|3.07|0|20
C|WOOF|20250707|10:51:11.031673|S|44|3.07|0|44
C|WOOF|20250707|10:51:57.362523|S|56|3.065|0|56
C|WOOF|20250707|10:51:57.569830|S|20|3.065|0|20
C|WOOF|20250707|10:57:27.806547|S|20|3.055|0|20
C|WOOF|20250707|10:58:45.865686|S|20|3.06|0|20
C|WOOF|20250707|10:59:25.000864|S|20|3.06|0|20
C|WOOF|20250707|10:59:59.073292|S|23|3.06|0|23
C|WOOF|20250707|11:02:45.503978|S|44|3.06|0|44
C|WOOF|20250707|11:03:02.450675|S|25|3.06|0|25
C|WOOF|20250707|11:05:42.528061|S|31|3.06|0|31
C|WOOF|20250707|11:06:00.106728|S|25|3.06|0|25
C|WOOF|20250707|11:07:36.504227|S|25|3.06|0|25
C|WOOF|20250707|11:09:53.380269|S|27|3.05|0|27
C|WOOF|20250707|11:11:35.196096|S|44|3.06|0|44
C|WOOF|20250707|11:11:51.971902|S|25|3.06|0|25
C|WOOF|20250707|11:14:12.630597|S|100|3.05|0|100
C|WOOF|20250707|11:14:33.594829|S|44|3.06|0|44
C|WOOF|20250707|11:15:14.683828|S|68|3.08|0|68
C|WOOF|20250707|11:15:24.194121|S|100|3.07|0|100
C|WOOF|20250707|11:16:54.056622|S|100|3.09|0|100
C|WOOF|20250707|11:17:46.275929|S|44|3.09|0|44
C|WOOF|20250707|11:19:29.863986|S|25|3.09|0|25
C|WOOF|20250707|11:20:42.098407|S|25|3.09|0|25
C|WOOF|20250707|11:20:45.846489|S|44|3.09|0|44
C|WOOF|20250707|11:21:54.199973|S|25|3.09|0|25
C|WOOF|20250707|11:23:14.194599|S|25|3.09|0|25
C|WOOF|20250707|11:23:31.729680|S|44|3.09|0|44
C|WOOF|20250707|11:33:30.744077|S|27|3.085|0|27
C|WOOF|20250707|11:39:11.311630|S|44|3.09|0|44
C|WOOF|20250707|11:39:15.873628|S|30|3.09|0|30
C|WOOF|20250707|11:39:54.611883|S|5|3.09|0|5
C|WOOF|20250707|11:41:46.422121|S|30|3.09|0|30
C|WOOF|20250707|11:52:24.074683|S|30|3.07|0|30
C|WOOF|20250707|11:53:49.898867|S|30|3.07|0|30
C|WOOF|20250707|11:54:05.940333|S|38|3.07|0|38
C|WOOF|20250707|11:54:44.416565|S|2|3.07|0|2
C|WOOF|20250707|11:57:26.185786|S|38|3.075|0|38
C|WOOF|20250707|11:57:32.852666|S|30|3.075|0|30
C|WOOF|20250707|11:58:27.774477|S|30|3.08|0|30
C|WOOF|20250707|11:59:31.539693|S|30|3.08|0|30
C|WOOF|20250707|12:00:09.511331|S|38|3.08|0|38
C|WOOF|20250707|12:02:41.213305|S|38|3.09|0|38
C|WOOF|20250707|12:19:41.757153|S|196|3.06|0|196
C|WOOF|20250707|12:20:27.290239|S|100|3.06|0|100
C|WOOF|20250707|12:29:43.830851|S|30|3.04|0|30
C|WOOF|20250707|12:45:45.324063|S|29|3.02|0|29
C|WOOF|20250707|12:48:46.081542|S|20|3.015|0|20
C|WOOF|20250707|12:49:05.191013|S|35|3.015|0|35
C|WOOF|20250707|12:49:06.376283|S|29|3.015|0|29
C|WOOF|20250707|12:51:29.534573|S|20|3.02|0|20
C|WOOF|20250707|12:55:33.111155|S|20|3.04|0|20
C|WOOF|20250707|12:55:42.266166|S|35|3.04|0|35
C|WOOF|20250707|12:56:39.143604|S|35|3.04|0|35
C|WOOF|20250707|12:57:23.790049|S|29|3.04|0|29
C|WOOF|20250707|12:57:33.135910|S|20|3.04|0|20
C|WOOF|20250707|12:57:49.659237|S|35|3.04|0|35
C|WOOF|20250707|13:06:04.177367|S|100|3.05|0|100
C|WOOF|20250707|13:24:51.960957|S|29|3.08|0|29
C|WOOF|20250707|13:27:14.917998|S|100|3.07|0|100
C|WOOF|20250707|13:29:00.029364|S|35|3.085|0|35
C|WOOF|20250707|13:29:38.647414|S|30|3.085|0|30
C|WOOF|20250707|13:30:09.007567|S|100|3.09|0|100
C|WOOF|20250707|13:45:19.748607|S|31|3.09|0|31
C|WOOF|20250707|13:45:20.470872|S|69|3.09|0|69
C|WOOF|20250707|13:46:50.168213|S|7|3.09|0|7
C|WOOF|20250707|13:48:15.088053|S|31|3.09|0|31
C|WOOF|20250707|13:51:27.122836|S|31|3.09|0|31
C|WOOF|20250707|13:53:06.973980|S|38|3.09|0|38
C|WOOF|20250707|13:54:15.075496|S|45|3.09|0|45
C|WOOF|20250707|13:54:17.869537|S|31|3.09|0|31
C|WOOF|20250707|13:55:55.041784|S|42|3.085|0|42
C|WOOF|20250707|13:56:49.865152|S|42|3.085|0|42
C|WOOF|20250707|13:56:53.664641|S|42|3.085|0|42
C|WOOF|20250707|13:58:01.180679|S|42|3.085|0|42
C|WOOF|20250707|13:58:06.048709|S|11|3.08|0|11
C|WOOF|20250707|13:58:43.371241|S|42|3.085|0|42
C|WOOF|20250707|13:59:48.559224|S|30|3.085|0|30
C|WOOF|20250707|14:03:31.919627|S|12|3.08|0|12
C|WOOF|20250707|14:04:05.211382|S|18|3.09|0|18
C|WOOF|20250707|14:08:57.261698|S|31|3.1|0|31
C|WOOF|20250707|14:10:38.497995|S|100|3.09|0|100
C|WOOF|20250707|14:11:46.600476|S|31|3.1|0|31
C|WOOF|20250707|14:14:46.118377|S|31|3.1|0|31
C|WOOF|20250707|14:16:04.614743|S|200|3.09|0|200
C|WOOF|20250707|14:17:50.471332|S|136|3.08|0|136
C|WOOF|20250707|14:20:57.672002|S|6|3.065|0|6
C|WOOF|20250707|14:20:57.683457|S|6|3.065|0|6
C|WOOF|20250707|14:20:57.692689|S|6|3.065|0|6
C|WOOF|20250707|14:20:57.701769|S|6|3.065|0|6
C|WOOF|20250707|14:20:57.710470|S|6|3.065|0|6
C|WOOF|20250707|14:20:57.718983|S|6|3.065|0|6
C|WOOF|20250707|14:20:59.057553|S|6|3.06|0|6
C|WOOF|20250707|14:21:58.693992|S|100|3.06|0|100
C|WOOF|20250707|14:27:26.810059|S|45|3.08|0|45
C|WOOF|20250707|14:29:00.037330|S|45|3.075|0|45
C|WOOF|20250707|14:29:45.105797|S|31|3.075|0|31
C|WOOF|20250707|14:29:48.958569|S|30|3.075|0|30
C|WOOF|20250707|14:39:52.919827|S|19|3.08|0|19
C|WOOF|20250707|14:51:23.772322|S|27|3.07|0|27
C|WOOF|20250707|14:54:07.404818|S|24|3.07|0|24
C|WOOF|20250707|14:54:07.404818|S|3|3.07|0|3
C|WOOF|20250707|14:56:36.129230|S|1|3.07|0|1
C|WOOF|20250707|14:56:45.841523|S|27|3.07|0|27
C|WOOF|20250707|14:56:59.730953|S|100|3.06|0|100
C|WOOF|20250707|14:57:10.984865|S|16|3.07|0|16
C|WOOF|20250707|14:58:26.726986|S|2|3.07|0|2
C|WOOF|20250707|14:59:32.408875|S|27|3.07|0|27
C|WOOF|20250707|14:59:35.045497|S|50|3.07|0|50
C|WOOF|20250707|14:59:48.457894|S|23|3.07|0|23
C|WOOF|20250707|14:59:52.277041|S|4|3.07|0|4
C|WOOF|20250707|15:02:03.755533|S|100|3.06|0|100
C|WOOF|20250707|15:02:11.351723|S|20|3.07|0|20
C|WOOF|20250707|15:02:11.351723|S|7|3.07|0|7
C|WOOF|20250707|15:02:15.522432|S|100|3.06|0|100
C|WOOF|20250707|15:07:29.362959|S|27|3.075|0|27
C|WOOF|20250707|15:09:55.921356|S|27|3.08|0|27
C|WOOF|20250707|15:12:33.818116|S|27|3.1|0|27
C|WOOF|20250707|15:15:33.430187|S|27|3.1|0|27
C|WOOF|20250707|15:17:27.825334|S|27|3.1|0|27
C|WOOF|20250707|15:20:30.987255|S|100|3.08|0|100
C|WOOF|20250707|15:21:42.852575|S|100|3.08|0|100
C|WOOF|20250707|15:23:41.216311|S|100|3.08|0|100
C|WOOF|20250707|15:29:14.482284|S|100|3.08|0|100
C|WOOF|20250707|15:30:01.340324|S|27|3.09|0|27
C|WOOF|20250707|15:30:34.839194|S|1|3.09|0|1
C|WOOF|20250707|15:32:48.210347|S|24|3.1|0|24
C|WOOF|20250707|15:33:50.165022|S|24|3.1|0|24
C|WOOF|20250707|15:35:28.916398|S|24|3.095|0|24
C|WOOF|20250707|15:36:24.571584|S|24|3.1|0|24
C|WOOF|20250707|15:37:26.733608|S|9|3.1|0|9
C|WOOF|20250707|15:38:46.888581|S|24|3.095|0|24
C|WOOF|20250707|15:39:44.919419|S|24|3.095|0|24
C|WOOF|20250707|15:40:09.899944|S|29|3.095|0|29
C|WOOF|20250707|15:40:44.281213|S|24|3.095|0|24
C|WOOF|20250707|15:41:02.904140|S|24|3.1|0|24
C|WOOF|20250707|15:41:58.372845|S|24|3.1|0|24
C|WOOF|20250707|15:42:43.368501|S|24|3.095|0|24
C|WOOF|20250707|15:43:32.831251|S|24|3.095|0|24
C|WOOF|20250707|15:44:46.948560|S|24|3.095|0|24
C|WOOF|20250707|15:44:58.327054|S|24|3.095|0|24
C|WOOF|20250707|15:46:12.283758|S|24|3.1|0|24
C|WOOF|20250707|15:46:30.137152|S|24|3.095|0|24
C|WOOF|20250707|15:47:21.893004|S|19|3.1|0|19
C|WOOF|20250707|15:48:01.528943|S|400|3.09|0|400
C|WOOF|20250707|15:48:07.612432|S|13|3.1|0|13
C|WOOF|20250707|15:48:49.730302|S|21|3.1|0|21
C|WOOF|20250707|15:51:16.912686|S|400|3.09|0|400
C|WOOF|20250707|15:52:58.431427|S|371|3.09|0|371
C|WOOF|20250707|15:53:00.052781|S|100|3.095|0|100
C|WOOF|20250707|15:54:40.060185|S|300|3.09|0|300
C|WOOF|20250707|15:54:40.060333|S|100|3.09|0|100
C|WOOF|20250707|15:57:43.988093|S|20|3.095|0|20
C|WOOF|20250707|15:58:28.117793|S|1200|3.11|0|1200
C|WOOF|20250707|15:58:28.382183|S|93|3.11|0|93
C|WOOF|20250707|15:58:28.382183|S|300|3.11|0|300
C|WOOF|20250707|15:58:42.038357|S|41|3.11|0|41
C|WOOF|20250707|15:58:52.574348|S|876|3.11|0|876
C|WOOF|20250707|15:58:52.574899|S|100|3.11|0|100
C|WOOF|20250707|15:58:56.544292|S|40|3.11|0|40
C|WOOF|20250707|15:58:58.037095|S|50|3.11|0|50
C|WOOF|20250707|15:58:58.037096|S|50|3.11|0|50
C|WOOF|20250707|15:58:58.037223|S|100|3.11|0|100
C|WOOF|20250707|15:58:58.037423|S|243|3.11|0|243
C|WOOF|20250707|15:59:48.199100|S|16|3.11|0|16
C|WOOF|20250707|15:59:48.659329|S|67|3.1|0|67
C|WOOF|20250707|15:59:48.860171|S|8|3.11|0|8
C|WOOF|20250707|15:59:48.929172|S|42|3.11|0|42
C|WOOF|20250707|15:59:50.002067|S|6|3.11|0|6
C|WOOF|20250707|15:59:50.777891|S|3|3.11|0|3
C|WOOF|20250707|15:59:50.885552|S|14|3.11|0|14
C|WOOF|20250707|15:59:51.897244|S|97|3.1|0|97
C|WOOF|20250707|15:59:52.743074|S|75|3.11|0|75
C|WOOF|20250707|15:59:54.096068|S|41|3.11|0|41
C|WOOF|20250707|15:59:55.890402|S|93|3.11|0|93
C|WOOF|20250707|15:59:59.902272|S|1300|3.1|0|1300
C|WOR|20250707|12:05:41.995815|S|100|64.94|0|100
C|WOW|20250707|10:48:57.258711|S|5|4.08|0|5
C|WOW|20250707|10:52:02.966108|S|56|4.08|0|56
C|WOW|20250707|11:58:58.757305|S|4|4.03|0|4
C|WOW|20250707|12:19:19.905544|S|60|4.03|0|60
C|WOW|20250707|13:28:35.899334|S|132|4.05|0|132
C|WOW|20250707|14:29:53.788067|S|1|4.05|0|1
C|WOW|20250707|15:07:48.347740|S|1|4.07|0|1
C|WPC|20250707|09:38:26.120939|S|100|63.425|0|100
C|WPC|20250707|09:43:20.191330|S|206|63.23|0|206
C|WPC|20250707|09:43:30.350681|S|42|63.3|0|42
C|WPC|20250707|09:43:30.350681|S|58|63.28|0|58
C|WPC|20250707|09:44:01.796311|S|38|63.29|0|38
C|WPC|20250707|09:44:01.796323|S|62|63.29|0|62
C|WPC|20250707|09:46:41.724811|S|65|63.27|0|65
C|WPC|20250707|09:52:06.725586|S|1|63.27|0|1
C|WPC|20250707|10:10:31.619850|S|69|63.33|0|69
C|WPC|20250707|10:17:17.780363|S|1|63.15|0|1
C|WPC|20250707|10:18:40.033035|S|6|63.15|0|6
C|WPC|20250707|10:28:18.488021|S|100|63.06|0|100
C|WPC|20250707|10:29:23.617499|S|1|63.08|0|1
C|WPC|20250707|10:42:49.838316|S|10|63.14|0|10
C|WPC|20250707|10:43:28.109302|S|100|63.11|0|100
C|WPC|20250707|10:53:27.153357|S|100|63.04|0|100
C|WPC|20250707|10:56:02.241558|S|50|63.11|0|50
C|WPC|20250707|11:05:43.525081|S|100|63.27|0|100
C|WPC|20250707|11:07:56.654961|S|1|63.17|0|1
C|WPC|20250707|11:27:12.656251|S|94|63.19|0|94
C|WPC|20250707|11:27:14.991561|S|6|63.19|0|6
C|WPC|20250707|11:28:00.697691|S|94|63.19|0|94
C|WPC|20250707|11:28:27.253471|S|6|63.19|0|6
C|WPC|20250707|11:38:11.734165|S|100|62.98|0|100
C|WPC|20250707|11:59:13.520642|S|38|62.92|0|38
C|WPC|20250707|11:59:13.520723|S|38|62.92|0|38
C|WPC|20250707|12:03:29.067667|S|95|62.95|0|95
C|WPC|20250707|12:20:51.323798|S|1|62.6|0|1
C|WPC|20250707|12:43:27.137481|S|83|62.7|0|83
C|WPC|20250707|13:23:30.051012|S|100|62.83|0|100
C|WPC|20250707|14:02:11.872968|S|19|62.69|0|19
C|WPC|20250707|15:58:54.647084|S|40|62.64|0|40
C|WPC|20250707|15:59:46.960957|S|100|62.66|0|100
C|WPM|20250707|09:30:19.742592|S|75|89.815|0|75
C|WPM|20250707|09:30:19.742843|S|75|89.815|0|75
C|WPM|20250707|09:30:19.753756|S|100|89.82|0|100
C|WPM|20250707|09:35:28.849078|S|100|88.5|0|100
C|WPM|20250707|09:47:16.545087|S|50|89.2|0|50
C|WPM|20250707|09:47:16.545148|S|23|89.2|0|23
C|WPM|20250707|10:00:30.439822|S|89|90.05|0|89
C|WPM|20250707|10:03:26.148533|S|75|90.005|0|75
C|WPM|20250707|10:27:03.973882|S|100|90.15|0|100
C|WPM|20250707|10:42:36.046388|S|75|90.955|0|75
C|WPM|20250707|10:43:18.468942|S|75|90.94|0|75
C|WPM|20250707|10:59:43.688224|S|1|90.74|0|1
C|WPM|20250707|11:00:34.179535|S|5|90.74|0|5
C|WPM|20250707|11:55:41.522223|S|100|91.51|0|100
C|WPM|20250707|11:59:16.475710|S|100|91.26|0|100
C|WPM|20250707|12:04:01.093416|S|2|91.43|0|2
C|WPM|20250707|12:19:18.375193|S|73|91.41|0|73
C|WPM|20250707|12:19:18.375241|S|27|91.41|0|27
C|WPM|20250707|12:32:46.504840|S|100|91.54|0|100
C|WPM|20250707|12:55:41.216989|S|100|91.53|0|100
C|WPM|20250707|13:10:10.325688|S|89|91.63|0|89
C|WPM|20250707|13:10:10.427865|S|11|91.63|0|11
C|WPM|20250707|14:04:14.198647|S|9|91.97|0|9
C|WPM|20250707|14:04:26.357504|S|57|92.06|0|57
C|WPM|20250707|14:19:59.066443|S|80|91.92|0|80
C|WPM|20250707|14:22:04.924619|S|100|91.85|0|100
C|WPM|20250707|14:22:09.481409|S|100|91.86|0|100
C|WPM|20250707|14:24:39.144069|S|100|91.84|0|100
C|WPM|20250707|14:40:05.085873|S|100|91.77|0|100
C|WPM|20250707|15:02:47.091237|S|7|92.07|0|7
C|WPM|20250707|15:08:31.435408|S|100|92.05|0|100
C|WPM|20250707|15:13:10.661298|S|100|92.07|0|100
C|WPM|20250707|15:26:18.650949|S|34|92.28|0|34
C|WPM|20250707|15:26:18.650949|S|31|92.27|0|31
C|WPM|20250707|15:36:22.624388|S|59|92.59|0|59
C|WPM|20250707|15:37:28.618904|S|100|92.56|0|100
C|WPM|20250707|15:45:10.156371|S|100|92.57|0|100
C|WPM|20250707|15:45:37.095562|S|100|92.54|0|100
C|WPM|20250707|15:45:40.150501|S|100|92.54|0|100
C|WPM|20250707|15:46:40.771339|S|150|92.56|0|150
C|WPM|20250707|15:46:42.332184|S|5|92.57|0|5
C|WPM|20250707|15:46:47.224751|S|5|92.58|0|5
C|WPM|20250707|15:47:49.962582|S|33|92.61|0|33
C|WPM|20250707|15:47:53.229659|S|100|92.59|0|100
C|WPM|20250707|15:49:15.177936|S|100|92.58|0|100
C|WPM|20250707|15:50:20.275742|S|37|92.64|0|37
C|WPM|20250707|15:53:03.918884|S|100|92.7|0|100
C|WPM|20250707|15:54:43.742974|S|100|92.69|0|100
C|WPM|20250707|15:55:06.150946|S|100|92.65|0|100
C|WPM|20250707|15:56:49.101506|S|70|92.62|0|70
C|WPM|20250707|15:56:49.101506|S|100|92.62|0|100
C|WPM|20250707|15:57:36.605438|S|100|92.56|0|100
C|WPM|20250707|15:57:42.767576|S|3|92.58|0|3
C|WPM|20250707|15:57:42.830842|S|57|92.59|0|57
C|WPM|20250707|15:57:55.130938|S|3|92.57|0|3
C|WPM|20250707|15:58:03.055473|S|100|92.6|0|100
C|WPM|20250707|15:58:15.259026|S|100|92.61|0|100
C|WPM|20250707|15:58:17.401121|S|100|92.62|0|100
C|WPM|20250707|15:58:26.368508|E|59|92.61|0|59
C|WPM|20250707|15:58:54.452978|S|100|92.59|0|100
C|WPM|20250707|15:58:54.603531|S|100|92.565|0|100
C|WPM|20250707|15:58:58.683770|S|100|92.6|0|100
C|WPM|20250707|15:59:00.013419|S|32|92.6|0|32
C|WPM|20250707|15:59:26.235058|S|200|92.61|0|200
C|WPM|20250707|15:59:37.615306|S|100|92.63|0|100
C|WPM|20250707|15:59:50.487236|S|100|92.63|0|100
C|WPP|20250707|09:37:23.161167|S|2|35.61|0|2
C|WPP|20250707|13:43:11.487695|S|4|35.29|0|4
C|WPP|20250707|14:05:46.203975|S|10|35.245|0|10
C|WPP|20250707|14:08:29.371047|S|10|35.275|0|10
C|WPP|20250707|15:45:37.804814|S|38|35.16|0|38
C|WPP|20250707|15:45:37.804840|S|8|35.16|0|8
C|WPP|20250707|15:45:37.804840|S|23|35.16|0|23
C|WPRT|20250707|12:50:37.693316|S|13|3.2|0|13
C|WPRT|20250707|12:50:37.693685|S|87|3.2|0|87
C|WRB|20250707|09:31:18.622681|S|41|71.31|0|41
C|WRB|20250707|09:31:18.622922|S|43|71.33|0|43
C|WRB|20250707|09:31:29.162518|S|11|71.33|0|11
C|WRB|20250707|09:37:05.104642|S|19|71.36|0|19
C|WRB|20250707|09:37:38.336125|S|63|71.455|0|63
C|WRB|20250707|09:37:38.336189|S|37|71.455|0|37
C|WRB|20250707|09:39:00.778134|S|1|71.71|0|1
C|WRB|20250707|09:39:09.986246|S|5|71.835|0|5
C|WRB|20250707|09:42:40.860920|S|10|71.39|0|10
C|WRB|20250707|09:42:40.860920|S|10|71.39|0|10
C|WRB|20250707|09:46:48.161311|S|15|71.41|0|15
C|WRB|20250707|09:47:46.883821|S|100|71.5|0|100
C|WRB|20250707|09:50:07.160705|S|46|71.46|0|46
C|WRB|20250707|09:50:07.160779|S|54|71.46|0|54
C|WRB|20250707|09:57:02.227665|S|20|71.38|0|20
C|WRB|20250707|09:59:26.026646|S|63|71.385|0|63
C|WRB|20250707|10:17:54.438041|S|63|70.91|0|63
C|WRB|20250707|10:32:59.228495|S|100|70.965|0|100
C|WRB|20250707|10:35:03.977875|S|9|71|0|9
C|WRB|20250707|10:51:45.449680|S|9|70.81|0|9
C|WRB|20250707|10:57:04.144777|S|63|70.825|0|63
C|WRB|20250707|11:03:46.938939|S|100|70.78|0|100
C|WRB|20250707|11:04:27.801221|S|100|70.87|0|100
C|WRB|20250707|11:15:50.662856|S|63|70.58|0|63
C|WRB|20250707|11:16:06.475315|S|63|70.58|0|63
C|WRB|20250707|11:23:02.614224|S|63|70.635|0|63
C|WRB|20250707|11:23:02.614296|S|37|70.635|0|37
C|WRB|20250707|11:31:50.360819|S|50|70.54|0|50
C|WRB|20250707|11:32:19.134996|S|100|70.53|0|100
C|WRB|20250707|11:34:02.689307|S|63|70.6|0|63
C|WRB|20250707|11:43:45.348826|S|63|70.53|0|63
C|WRB|20250707|11:57:08.337027|S|164|70.64|0|164
C|WRB|20250707|11:57:10.328543|S|100|70.64|0|100
C|WRB|20250707|12:00:08.120690|S|36|70.66|0|36
C|WRB|20250707|12:00:08.120812|S|64|70.66|0|64
C|WRB|20250707|12:22:39.557621|S|100|70.75|0|100
C|WRB|20250707|13:00:06.057799|S|63|70.685|0|63
C|WRB|20250707|13:00:30.637904|S|51|70.71|0|51
C|WRB|20250707|13:27:35.403696|S|100|70.77|0|100
C|WRB|20250707|13:38:06.471615|S|63|70.8|0|63
C|WRB|20250707|14:19:26.238371|S|100|70.53|0|100
C|WRB|20250707|14:19:26.238371|S|8|70.53|0|8
C|WRB|20250707|14:47:31.744400|S|100|70.63|0|100
C|WRB|20250707|14:58:00.955414|S|3|70.62|0|3
C|WRB|20250707|14:59:45.109247|S|39|70.63|0|39
C|WRB|20250707|15:14:08.009998|S|1|70.37|0|1
C|WRB|20250707|15:22:54.378874|S|75|70.4|0|75
C|WRB|20250707|15:24:57.724339|S|100|70.43|0|100
C|WRB|20250707|15:27:16.134926|S|3|70.41|0|3
C|WRB|20250707|15:32:15.258743|S|1|70.35|0|1
C|WRB|20250707|15:49:25.389063|S|63|70.59|0|63
C|WRB|20250707|15:49:25.389141|S|37|70.59|0|37
C|WRB|20250707|15:50:00.132776|S|100|70.59|0|100
C|WRB|20250707|15:54:35.324350|S|75|70.66|0|75
C|WRB|20250707|15:57:16.803716|S|6|70.76|0|6
C|WRB|20250707|15:57:38.179778|S|20|70.76|0|20
C|WRB|20250707|15:58:37.159030|S|100|70.73|0|100
C|WRB|20250707|15:59:02.541076|S|75|70.68|0|75
C|WRB|20250707|15:59:02.568032|S|35|70.67|0|35
C|WRB|20250707|15:59:10.140414|S|39|70.65|0|39
C|WRB|20250707|15:59:29.373905|S|37|70.65|0|37
C|WRB|20250707|15:59:39.357312|E|35|70.63|0|35
C|WRB|20250707|15:59:45.894035|S|8|70.66|0|8
C|WRB|20250707|15:59:45.920084|S|100|70.68|0|100
C|WRB|20250707|15:59:46.044162|S|100|70.68|0|100
C|WRB|20250707|15:59:46.096446|S|50|70.69|0|50
C|WRB|20250707|15:59:46.560841|S|37|70.71|0|37
C|WRB|20250707|15:59:47.817516|S|29|70.73|0|29
C|WRB|20250707|15:59:47.973219|S|71|70.73|0|71
C|WRB|20250707|15:59:47.995788|S|100|70.73|0|100
C|WRB|20250707|15:59:48.511543|S|15|70.74|0|15
C|WRB|20250707|15:59:49.346940|S|27|70.74|0|27
C|WRB|20250707|15:59:49.396235|S|73|70.74|0|73
C|WRB|20250707|15:59:49.517741|S|49|70.74|0|49
C|WRB|20250707|15:59:49.547536|S|51|70.74|0|51
C|WRB|20250707|15:59:56.717650|S|1|70.76|0|1
C|WRB|20250707|15:59:57.475696|S|11|70.75|0|11
C|WRB|20250707|15:59:58.883771|S|34|70.75|0|34
C|WRB|20250707|15:59:58.883786|S|16|70.75|0|16
C|WRBY|20250707|09:33:04.783485|S|100|21.66|0|100
C|WRBY|20250707|09:41:47.574768|S|129|21.81|0|129
C|WRBY|20250707|10:48:41.597834|S|10|21.68|0|10
C|WRBY|20250707|11:11:43.392466|S|100|21.54|0|100
C|WRBY|20250707|11:39:29.542561|S|30|21.57|0|30
C|WRBY|20250707|12:21:01.034362|S|1|21.43|0|1
C|WRBY|20250707|12:32:02.085937|S|6|21.52|0|6
C|WRBY|20250707|12:32:02.086182|S|50|21.52|0|50
C|WRBY|20250707|12:32:02.086243|S|44|21.52|0|44
C|WRBY|20250707|13:06:05.787370|S|10|21.4|0|10
C|WRBY|20250707|13:35:46.396019|S|100|21.48|0|100
C|WRBY|20250707|14:39:19.106625|S|62|21.39|0|62
C|WRBY|20250707|14:46:06.173055|S|1|21.39|0|1
C|WRBY|20250707|14:48:31.291538|S|100|21.43|0|100
C|WRBY|20250707|15:07:46.528223|S|20|21.42|0|20
C|WRBY|20250707|15:48:03.469213|S|85|21.44|0|85
C|WRBY|20250707|15:53:02.552156|S|62|21.41|0|62
C|WRBY|20250707|15:53:02.552156|S|100|21.41|0|100
C|WRBY|20250707|15:57:10.063933|S|62|21.43|0|62
C|WRBY|20250707|15:59:45.186521|S|100|21.37|0|100
C|WRBY|20250707|15:59:45.262510|S|100|21.37|0|100
C|WRBY|20250707|15:59:45.332844|S|100|21.37|0|100
C|WRBY|20250707|15:59:45.430567|S|100|21.37|0|100
C|WRBY|20250707|15:59:45.527825|S|100|21.37|0|100
C|WRBY|20250707|15:59:45.625411|S|100|21.37|0|100
C|WRBY|20250707|15:59:45.722654|S|100|21.37|0|100
C|WRBY|20250707|15:59:46.242345|S|100|21.37|0|100
C|WRBY|20250707|15:59:48.893275|S|37|21.37|0|37
C|WRBY|20250707|15:59:49.117836|S|2|21.37|0|2
C|WRBY|20250707|15:59:49.780036|S|5|21.37|0|5
C|WRD|20250707|09:30:09.263818|S|3|7.98|0|3
C|WRD|20250707|09:30:10.042771|S|194|8.03|0|194
C|WRD|20250707|09:30:10.042884|S|166|8.03|0|166
C|WRD|20250707|09:30:10.043096|S|100|8.03|0|100
C|WRD|20250707|09:33:12.378956|S|200|8.08|0|200
C|WRD|20250707|09:33:13.400707|S|216|8.08|0|216
C|WRD|20250707|09:33:13.400715|S|54|8.08|0|54
C|WRD|20250707|09:33:13.401028|S|530|8.08|0|530
C|WRD|20250707|09:33:52.325783|S|57|8.07|0|57
C|WRD|20250707|09:34:57.087047|S|25|8.1|0|25
C|WRD|20250707|09:34:57.087106|S|25|8.1|0|25
C|WRD|20250707|09:34:57.087164|S|25|8.1|0|25
C|WRD|20250707|09:34:57.087219|S|25|8.1|0|25
C|WRD|20250707|09:34:57.087275|S|25|8.1|0|25
C|WRD|20250707|09:36:03.274263|S|200|8.15|0|200
C|WRD|20250707|09:36:23.353601|S|39|8.13|0|39
C|WRD|20250707|09:36:45.992187|S|83|8.12|0|83
C|WRD|20250707|09:37:50.937231|S|162|8.13|0|162
C|WRD|20250707|09:37:50.937237|S|54|8.13|0|54
C|WRD|20250707|09:38:37.177750|S|54|8.13|0|54
C|WRD|20250707|09:38:37.177756|S|54|8.13|0|54
C|WRD|20250707|09:39:02.401065|S|50|8.13|0|50
C|WRD|20250707|09:39:02.401074|S|26|8.13|0|26
C|WRD|20250707|09:39:40.321663|S|100|8.13|0|100
C|WRD|20250707|09:41:03.678409|S|33|8.07|0|33
C|WRD|20250707|09:41:03.678409|S|66|8.07|0|66
C|WRD|20250707|09:41:03.678420|S|1|8.07|0|1
C|WRD|20250707|09:46:30.876906|S|25|8.115|0|25
C|WRD|20250707|09:46:30.876975|S|25|8.115|0|25
C|WRD|20250707|09:46:30.877033|S|25|8.115|0|25
C|WRD|20250707|09:46:47.768125|S|200|8.11|0|200
C|WRD|20250707|09:46:51.592793|S|100|8.11|0|100
C|WRD|20250707|09:46:54.214084|S|100|8.11|0|100
C|WRD|20250707|09:49:39.147207|S|137|8.1|0|137
C|WRD|20250707|09:49:39.147207|S|100|8.1|0|100
C|WRD|20250707|09:49:39.147213|S|79|8.1|0|79
C|WRD|20250707|09:49:39.147535|S|84|8.1|0|84
C|WRD|20250707|09:49:42.881450|S|200|8.105|0|200
C|WRD|20250707|10:04:22.977035|S|200|8.295|0|200
C|WRD|20250707|10:04:52.924860|S|135|8.32|0|135
C|WRD|20250707|10:04:52.925235|S|165|8.32|0|165
C|WRD|20250707|10:04:52.943488|S|300|8.32|0|300
C|WRD|20250707|10:06:27.940647|S|25|8.24|0|25
C|WRD|20250707|10:15:15.110007|S|100|8.165|0|100
C|WRD|20250707|10:24:54.648946|S|8|8.15|0|8
C|WRD|20250707|10:25:38.365767|S|99|8.12|0|99
C|WRD|20250707|10:29:43.948725|S|51|8.13|0|51
C|WRD|20250707|10:33:41.408477|S|100|8.11|0|100
C|WRD|20250707|10:33:41.408477|S|84|8.11|0|84
C|WRD|20250707|10:36:17.437290|S|100|8.05|0|100
C|WRD|20250707|10:43:25.844309|S|100|8.06|0|100
C|WRD|20250707|10:44:51.019719|S|180|8.03|0|180
C|WRD|20250707|10:45:20.760730|S|100|8.03|0|100
C|WRD|20250707|10:48:48.064451|S|100|8.03|0|100
C|WRD|20250707|10:48:48.064507|S|77|8.03|0|77
C|WRD|20250707|10:48:49.695067|S|23|8.03|0|23
C|WRD|20250707|10:54:41.025458|S|100|8.02|0|100
C|WRD|20250707|10:54:55.581129|S|51|8.02|0|51
C|WRD|20250707|11:02:25.556464|S|63|8|0|63
C|WRD|20250707|11:04:46.553916|S|32|7.97|0|32
C|WRD|20250707|11:06:09.013110|S|100|7.965|0|100
C|WRD|20250707|11:06:09.592413|S|100|7.955|0|100
C|WRD|20250707|11:06:27.102794|S|100|7.95|0|100
C|WRD|20250707|11:15:24.256780|S|18|7.97|0|18
C|WRD|20250707|11:29:43.134178|S|7|8.02|0|7
C|WRD|20250707|11:29:53.691448|S|10|8.02|0|10
C|WRD|20250707|11:29:54.798415|S|3|8.02|0|3
C|WRD|20250707|11:35:23.769200|S|100|8.01|0|100
C|WRD|20250707|11:38:06.070649|S|100|8|0|100
C|WRD|20250707|11:40:49.715514|S|36|8|0|36
C|WRD|20250707|12:07:50.665474|S|100|8.065|0|100
C|WRD|20250707|12:09:41.704468|S|11|8.07|0|11
C|WRD|20250707|12:21:46.989074|S|100|7.97|0|100
C|WRD|20250707|12:21:47.152192|S|100|7.97|0|100
C|WRD|20250707|12:21:47.158057|S|100|7.97|0|100
C|WRD|20250707|12:21:47.163690|S|100|7.97|0|100
C|WRD|20250707|12:22:29.292173|S|100|7.94|0|100
C|WRD|20250707|12:27:45.509716|S|61|8|0|61
C|WRD|20250707|12:36:07.202978|S|100|8.02|0|100
C|WRD|20250707|12:47:22.220507|S|100|7.99|0|100
C|WRD|20250707|12:48:06.230068|S|100|7.99|0|100
C|WRD|20250707|12:48:06.234232|S|100|7.99|0|100
C|WRD|20250707|12:48:06.238237|S|100|7.99|0|100
C|WRD|20250707|12:51:31.118010|S|46|7.99|0|46
C|WRD|20250707|12:58:09.080593|S|20|7.97|0|20
C|WRD|20250707|13:11:54.740726|S|38|7.97|0|38
C|WRD|20250707|13:18:27.489005|S|85|7.98|0|85
C|WRD|20250707|13:22:59.894305|S|100|8|0|100
C|WRD|20250707|13:23:00.685306|S|100|8|0|100
C|WRD|20250707|13:23:00.689797|S|100|8|0|100
C|WRD|20250707|13:46:27.243072|S|25|7.99|0|25
C|WRD|20250707|13:49:07.855438|S|98|7.98|0|98
C|WRD|20250707|13:49:07.855438|S|2|7.98|0|2
C|WRD|20250707|13:50:00.182500|S|100|7.97|0|100
C|WRD|20250707|13:59:29.547314|S|8|7.98|0|8
C|WRD|20250707|14:08:16.213650|S|14|7.99|0|14
C|WRD|20250707|14:21:03.556174|S|100|7.93|0|100
C|WRD|20250707|14:22:46.506528|S|100|7.94|0|100
C|WRD|20250707|14:23:00.504165|S|100|7.94|0|100
C|WRD|20250707|14:23:00.616821|S|100|7.94|0|100
C|WRD|20250707|14:23:24.461031|S|100|7.93|0|100
C|WRD|20250707|14:23:24.575930|S|100|7.93|0|100
C|WRD|20250707|14:37:32.793128|S|100|7.93|0|100
C|WRD|20250707|14:44:02.542160|S|6|7.96|0|6
C|WRD|20250707|14:53:47.939423|S|100|7.95|0|100
C|WRD|20250707|14:58:19.845268|S|4|7.96|0|4
C|WRD|20250707|15:12:30.948417|S|98|7.98|0|98
C|WRD|20250707|15:14:35.031562|S|100|8|0|100
C|WRD|20250707|15:21:04.494681|S|56|8|0|56
C|WRD|20250707|15:22:00.617942|S|100|8|0|100
C|WRD|20250707|15:24:15.168293|S|51|8|0|51
C|WRD|20250707|15:24:15.275938|S|51|8|0|51
C|WRD|20250707|15:24:15.275938|S|49|8|0|49
C|WRD|20250707|15:29:43.799864|S|24|7.99|0|24
C|WRD|20250707|15:31:55.509819|S|100|7.99|0|100
C|WRD|20250707|15:32:57.254491|S|100|8|0|100
C|WRD|20250707|15:35:17.080575|S|200|8.015|0|200
C|WRD|20250707|15:42:17.523681|S|61|8|0|61
C|WRD|20250707|15:43:39.111056|S|61|8|0|61
C|WRD|20250707|15:43:39.111056|S|39|8|0|39
C|WRD|20250707|15:43:47.651545|S|31|8|0|31
C|WRD|20250707|15:47:55.735303|S|100|8.005|0|100
C|WRD|20250707|15:47:58.735927|S|100|8.01|0|100
C|WRD|20250707|15:47:58.853951|S|100|8.01|0|100
C|WRD|20250707|15:52:26.889643|S|100|8.02|0|100
C|WRD|20250707|15:52:45.775802|S|100|8.02|0|100
C|WRD|20250707|15:53:30.415505|S|11|8.01|0|11
C|WRD|20250707|15:53:30.415537|S|11|8.01|0|11
C|WRD|20250707|15:53:30.415598|S|751|8.01|0|751
C|WRD|20250707|15:53:30.415607|S|216|8.01|0|216
C|WRD|20250707|15:53:30.447495|S|100|8.02|0|100
C|WRD|20250707|15:56:46.057021|S|19|8.02|0|19
C|WRD|20250707|15:57:05.202353|S|7|8.02|0|7
C|WRD|20250707|15:57:36.339413|S|93|8.01|0|93
C|WRD|20250707|15:58:05.187282|S|100|8.01|0|100
C|WRD|20250707|15:58:41.309698|S|1|8|0|1
C|WRD|20250707|15:58:46.933251|S|1|8|0|1
C|WRD|20250707|15:58:46.933318|S|93|8|0|93
C|WRD|20250707|15:58:52.492524|S|1|8|0|1
C|WRD|20250707|15:58:53.359006|S|62|8|0|62
C|WRD|20250707|15:58:56.803236|S|1|8|0|1
C|WRD|20250707|15:59:15.065601|S|40|8|0|40
C|WRD|20250707|15:59:22.789201|S|60|8.01|0|60
C|WRD|20250707|15:59:22.789201|S|20|8.01|0|20
C|WRD|20250707|15:59:25.864259|S|100|8.01|0|100
C|WRD|20250707|15:59:28.091887|S|100|8.01|0|100
C|WRD|20250707|15:59:31.853206|S|41|8.01|0|41
C|WRD|20250707|15:59:37.092607|S|25|8.01|0|25
C|WRD|20250707|15:59:37.092607|S|75|8.01|0|75
C|WRD|20250707|15:59:54.342882|S|2|7.99|0|2
C|WRD|20250707|15:59:55.048337|S|13|7.99|0|13
C|WRD|20250707|15:59:55.075022|S|9|7.99|0|9
C|WRD|20250707|15:59:57.531158|S|6|8|0|6
C|WRLD|20250707|11:18:02.106166|S|1|173.99|0|1
C|WRLD|20250707|11:20:27.108931|S|2|173.33|0|2
C|WRLD|20250707|11:39:21.505396|S|16|173.4|0|16
C|WRLD|20250707|11:39:21.505396|S|50|173.46|0|50
C|WRLD|20250707|11:39:21.505646|S|16|173.32|0|16
C|WRLD|20250707|11:39:21.505646|S|284|173.4|0|284
C|WRLD|20250707|11:40:05.609519|S|300|173.75|0|300
C|WRLD|20250707|11:40:05.609534|S|100|173.7|0|100
C|WRLD|20250707|11:40:05.609534|S|100|173.68|0|100
C|WRLD|20250707|11:40:05.609534|S|100|173.66|0|100
C|WRLD|20250707|11:40:15.081254|S|20|173.81|0|20
C|WRLD|20250707|11:40:15.081254|S|280|173.8|0|280
C|WRLD|20250707|12:19:58.260781|S|48|173.85|0|48
C|WRLD|20250707|12:19:58.260781|S|252|173.85|0|252
C|WRLD|20250707|12:19:58.260781|S|24|173.93|0|24
C|WRLD|20250707|12:19:58.260781|S|24|173.95|0|24
C|WRLD|20250707|12:19:58.260783|S|100|173.77|0|100
C|WRLD|20250707|12:19:58.260783|S|24|173.84|0|24
C|WRLD|20250707|12:19:58.260783|S|100|173.8|0|100
C|WRLD|20250707|12:19:58.260783|S|28|173.76|0|28
C|WS|20250707|09:39:03.989733|S|140|32.11|0|140
C|WS|20250707|10:14:16.635695|S|2|32.25|0|2
C|WS|20250707|10:15:31.145948|S|1|32.25|0|1
C|WS|20250707|10:16:53.658407|S|2|32.25|0|2
C|WS|20250707|10:17:58.990273|S|2|32.25|0|2
C|WS|20250707|10:19:24.271194|S|2|32.25|0|2
C|WS|20250707|10:21:03.499069|S|3|32.18|0|3
C|WS|20250707|15:59:41.476879|S|100|31.4|0|100
C|WS|20250707|15:59:45.043689|S|62|31.41|0|62
C|WS|20250707|15:59:45.044465|S|21|31.41|0|21
C|WS|20250707|15:59:45.044946|S|17|31.41|0|17
C|WSBC|20250707|09:30:09.070270|S|1|33.36|0|1
C|WSBC|20250707|10:06:21.491972|S|25|33.865|0|25
C|WSBC|20250707|10:20:44.014439|S|11|33.73|0|11
C|WSBC|20250707|10:35:24.140507|S|49|33.67|0|49
C|WSBC|20250707|10:56:13.837998|S|39|33.59|0|39
C|WSBC|20250707|11:02:11.241140|S|45|33.57|0|45
C|WSBC|20250707|11:33:29.905706|S|32|33.58|0|32
C|WSBC|20250707|12:19:46.590352|S|10|33.48|0|10
C|WSBC|20250707|12:19:46.590363|S|9|33.48|0|9
C|WSBC|20250707|14:47:43.561458|S|50|33.42|0|50
C|WSBC|20250707|14:47:43.561607|S|50|33.42|0|50
C|WSBC|20250707|15:13:11.131719|S|1|33.35|0|1
C|WSBC|20250707|15:24:04.707696|S|28|33.33|0|28
C|WSBC|20250707|15:59:49.757231|S|2|33.33|0|2
C|WSBC|20250707|15:59:58.519845|S|6|33.34|0|6
C|WSBF|20250707|12:22:53.623147|S|100|14.13|0|100
C|WSBF|20250707|15:44:41.499776|S|1|14.03|0|1
C|WSC|20250707|09:32:33.648252|S|5|28.66|0|5
C|WSC|20250707|09:32:33.648316|S|5|28.66|0|5
C|WSC|20250707|09:48:35.402529|S|100|28.78|0|100
C|WSC|20250707|09:51:14.582330|S|100|28.755|0|100
C|WSC|20250707|10:15:19.271331|S|100|29.11|0|100
C|WSC|20250707|10:15:19.271816|S|100|29.11|0|100
C|WSC|20250707|10:15:19.271858|S|41|29.11|0|41
C|WSC|20250707|10:47:16.873074|S|100|29.01|0|100
C|WSC|20250707|10:52:22.187632|S|100|28.93|0|100
C|WSC|20250707|12:22:21.380755|S|10|28.34|0|10
C|WSC|20250707|14:06:46.692411|S|100|28.34|0|100
C|WSC|20250707|14:21:12.282585|S|17|28.13|0|17
C|WSC|20250707|15:22:46.686677|S|100|28.23|0|100
C|WSC|20250707|15:23:35.980141|S|100|28.23|0|100
C|WSC|20250707|15:43:03.826531|S|57|28.17|0|57
C|WSC|20250707|15:50:25.201342|S|60|28.16|0|60
C|WSFS|20250707|09:31:46.919562|S|2|58.895|0|2
C|WSFS|20250707|09:32:00.093411|S|2|58.895|0|2
C|WSFS|20250707|09:47:14.286322|S|1|59.18|0|1
C|WSFS|20250707|10:57:08.412273|S|100|59|0|100
C|WSFS|20250707|11:04:12.831259|S|6|59.08|0|6
C|WSFS|20250707|13:43:08.114711|S|1|58.33|0|1
C|WSFS|20250707|14:08:37.075672|S|1|58.42|0|1
C|WSFS|20250707|14:09:08.303671|S|1|58.42|0|1
C|WSFS|20250707|15:04:37.517905|S|2|58.38|0|2
C|WSFS|20250707|15:04:50.045783|S|1|58.4|0|1
C|WSM|20250707|09:31:28.275820|S|50|172.645|0|50
C|WSM|20250707|09:31:34.292167|S|50|172.07|0|50
C|WSM|20250707|09:32:16.763233|S|50|171.52|0|50
C|WSM|20250707|09:38:06.446171|S|1|172.02|0|1
C|WSM|20250707|09:41:11.441195|S|1|171.37|0|1
C|WSM|20250707|09:41:11.441195|S|3|171.37|0|3
C|WSM|20250707|09:41:11.441245|S|44|171.25|0|44
C|WSM|20250707|09:46:11.885351|S|57|170.775|0|57
C|WSM|20250707|09:46:11.887770|S|127|170.66|0|127
C|WSM|20250707|09:46:11.940848|S|73|170.66|0|73
C|WSM|20250707|09:46:11.943589|S|70|170.66|0|70
C|WSM|20250707|09:55:09.831125|S|39|171.05|0|39
C|WSM|20250707|09:58:32.944136|S|36|171|0|36
C|WSM|20250707|10:12:22.887190|S|100|171.2|0|100
C|WSM|20250707|10:12:22.887191|S|18|171.2|0|18
C|WSM|20250707|10:28:23.014606|S|14|170.79|0|14
C|WSM|20250707|10:34:13.242339|S|100|170.64|0|100
C|WSM|20250707|10:34:25.226689|S|5|170.49|0|5
C|WSM|20250707|10:34:28.839992|S|5|170.49|0|5
C|WSM|20250707|10:51:20.989331|S|43|171.39|0|43
C|WSM|20250707|10:51:24.385885|S|10|171.39|0|10
C|WSM|20250707|10:51:24.385893|S|10|171.39|0|10
C|WSM|20250707|10:51:24.385942|S|10|171.39|0|10
C|WSM|20250707|10:51:24.386000|S|10|171.39|0|10
C|WSM|20250707|10:51:24.386027|S|3|171.38|0|3
C|WSM|20250707|10:51:24.386027|S|7|171.39|0|7
C|WSM|20250707|10:51:24.386059|S|7|171.38|0|7
C|WSM|20250707|10:53:08.058891|S|101|171.1|0|101
C|WSM|20250707|10:54:18.802799|S|100|171.16|0|100
C|WSM|20250707|10:54:18.802853|S|30|171.16|0|30
C|WSM|20250707|10:58:32.407292|S|12|170.96|0|12
C|WSM|20250707|10:59:23.344926|S|12|171|0|12
C|WSM|20250707|10:59:55.315326|S|16|171.04|0|16
C|WSM|20250707|11:13:37.710267|S|50|170.925|0|50
C|WSM|20250707|11:30:25.109114|S|50|170.775|0|50
C|WSM|20250707|11:41:22.869395|S|10|170.865|0|10
C|WSM|20250707|11:45:23.011099|S|20|170.18|0|20
C|WSM|20250707|11:45:32.067565|S|100|170.22|0|100
C|WSM|20250707|12:15:10.037173|S|2|171.01|0|2
C|WSM|20250707|12:21:46.338637|S|50|169.43|0|50
C|WSM|20250707|12:27:00.954792|S|100|170.3|0|100
C|WSM|20250707|12:35:45.763122|S|100|170.075|0|100
C|WSM|20250707|12:36:01.204972|S|1|169.92|0|1
C|WSM|20250707|12:52:13.819376|S|3|169.7|0|3
C|WSM|20250707|13:05:10.777872|S|50|169.335|0|50
C|WSM|20250707|13:16:38.034321|S|60|169.355|0|60
C|WSM|20250707|13:26:20.430229|S|5|169.54|0|5
C|WSM|20250707|13:30:16.502177|S|26|169.75|0|26
C|WSM|20250707|13:38:35.074021|S|50|169.46|0|50
C|WSM|20250707|13:43:18.116879|S|60|169.3|0|60
C|WSM|20250707|13:45:25.123670|S|3|169.59|0|3
C|WSM|20250707|13:45:56.753832|S|3|169.57|0|3
C|WSM|20250707|13:46:55.992120|S|3|169.58|0|3
C|WSM|20250707|13:48:17.515783|S|3|169.57|0|3
C|WSM|20250707|13:48:48.342053|S|2|169.64|0|2
C|WSM|20250707|13:49:39.549352|S|2|169.7|0|2
C|WSM|20250707|13:50:02.600533|S|2|169.71|0|2
C|WSM|20250707|13:50:20.025071|S|3|169.56|0|3
C|WSM|20250707|13:53:48.355847|S|2|169.55|0|2
C|WSM|20250707|13:59:15.152253|S|76|169.57|0|76
C|WSM|20250707|14:00:08.456810|S|5|169.57|0|5
C|WSM|20250707|14:14:52.890849|S|1|169.19|0|1
C|WSM|20250707|14:14:52.890856|S|99|169.19|0|99
C|WSM|20250707|14:14:52.890913|S|1|169.18|0|1
C|WSM|20250707|14:21:01.824473|S|50|168.22|0|50
C|WSM|20250707|14:21:01.824473|S|50|168.22|0|50
C|WSM|20250707|14:30:07.744536|S|12|168.37|0|12
C|WSM|20250707|14:40:39.046818|S|60|168.61|0|60
C|WSM|20250707|14:43:55.577685|S|18|168.74|0|18
C|WSM|20250707|14:47:52.550259|S|100|168.74|0|100
C|WSM|20250707|14:55:19.146581|S|50|168.94|0|50
C|WSM|20250707|15:14:58.566527|S|37|169.015|0|37
C|WSM|20250707|15:19:41.422562|S|12|168.97|0|12
C|WSM|20250707|15:19:41.422562|S|100|168.98|0|100
C|WSM|20250707|15:23:02.293210|S|50|168.81|0|50
C|WSM|20250707|15:48:32.015247|S|50|168.65|0|50
C|WSM|20250707|15:50:02.002570|S|100|168.91|0|100
C|WSM|20250707|15:53:50.316491|S|100|168.81|0|100
C|WSM|20250707|15:53:50.316510|S|60|168.81|0|60
C|WSM|20250707|15:54:09.510678|S|100|168.97|0|100
C|WSM|20250707|15:56:54.103963|S|100|169.13|0|100
C|WSM|20250707|15:59:32.617842|S|49|169.19|0|49
C|WSM|20250707|15:59:47.696148|S|100|169.18|0|100
C|WSM|20250707|15:59:49.899289|S|1|169.16|0|1
C|WSO|20250707|10:07:36.620636|S|27|459.27|0|27
C|WSO|20250707|10:12:03.692019|S|5|461.12|0|5
C|WSO|20250707|10:12:07.168633|S|11|461.31|0|11
C|WSO|20250707|10:12:08.611343|S|11|460.69|0|11
C|WSO|20250707|10:12:08.626788|S|16|460.4|0|16
C|WSO|20250707|10:12:08.630906|S|1|460.61|0|1
C|WSO|20250707|10:56:24.065958|S|10|458.75|0|10
C|WSO|20250707|11:04:57.488478|S|5|458.46|0|5
C|WSO|20250707|11:04:58.098019|S|5|458.46|0|5
C|WSO|20250707|11:48:08.048276|S|9|456.28|0|9
C|WSO|20250707|14:58:24.928467|S|2|457.66|0|2
C|WSO|20250707|14:59:24.614714|S|1|457.66|0|1
C|WSO|20250707|15:02:11.590909|S|1|456.99|0|1
C|WSO|20250707|15:59:46.229383|S|4|457.93|0|4
C|WSO|20250707|15:59:46.616226|S|49|457.645|0|49
C|WSO|20250707|15:59:50.061693|S|48|458.32|0|48
C|WSO|20250707|15:59:58.033620|S|1|458.27|0|1
C|WSR|20250707|15:59:21.043743|S|100|12.57|0|100
C|WSR|20250707|15:59:49.856534|S|8|12.575|0|8
C|WST|20250707|09:42:31.406627|S|218|221.7|0|218
C|WST|20250707|09:42:31.406762|S|3|221.7|0|3
C|WST|20250707|09:42:31.406762|S|79|221.7|0|79
C|WST|20250707|10:16:05.448308|S|100|223.74|0|100
C|WST|20250707|11:42:01.025127|S|25|223.46|0|25
C|WST|20250707|11:48:04.533254|S|100|223.34|0|100
C|WST|20250707|12:32:09.208675|S|1|223.03|0|1
C|WST|20250707|12:32:31.152520|S|1|223|0|1
C|WST|20250707|12:32:37.451530|S|1|223|0|1
C|WST|20250707|13:44:31.869063|S|9|222.04|0|9
C|WST|20250707|13:45:10.772201|S|9|222.07|0|9
C|WST|20250707|13:46:49.877210|S|9|222.01|0|9
C|WST|20250707|14:52:12.385435|S|50|221.54|0|50
C|WST|20250707|15:07:08.137324|S|50|221.3|0|50
C|WST|20250707|15:14:08.609650|S|3|221.5|0|3
C|WST|20250707|15:14:29.500353|S|3|221.5|0|3
C|WST|20250707|15:19:12.362731|S|50|221.45|0|50
C|WST|20250707|15:19:12.362731|S|50|221.46|0|50
C|WST|20250707|15:20:47.498210|S|50|221.36|0|50
C|WST|20250707|15:53:49.534368|S|100|221.14|0|100
C|WST|20250707|15:53:49.534392|S|50|221.17|0|50
C|WST|20250707|15:59:42.651210|S|50|221.64|0|50
C|WT|20250707|09:34:14.480168|S|100|12.46|0|100
C|WT|20250707|09:35:44.430085|S|150|12.475|0|150
C|WT|20250707|09:35:44.430149|S|50|12.475|0|50
C|WT|20250707|09:50:42.215442|S|92|12.475|0|92
C|WT|20250707|09:52:03.118321|S|100|12.445|0|100
C|WT|20250707|09:52:28.013436|S|100|12.445|0|100
C|WT|20250707|09:55:24.274695|S|100|12.45|0|100
C|WT|20250707|10:03:07.709160|S|100|12.515|0|100
C|WT|20250707|10:03:07.996157|S|100|12.515|0|100
C|WT|20250707|10:03:07.996215|S|150|12.515|0|150
C|WT|20250707|10:03:07.996286|S|50|12.515|0|50
C|WT|20250707|10:21:14.184958|S|10|12.48|0|10
C|WT|20250707|10:27:05.599924|S|111|12.455|0|111
C|WT|20250707|10:27:05.599980|S|89|12.455|0|89
C|WT|20250707|10:32:50.514643|S|100|12.46|0|100
C|WT|20250707|10:34:27.237244|S|126|12.445|0|126
C|WT|20250707|11:13:50.267866|S|41|12.435|0|41
C|WT|20250707|11:15:38.047571|S|47|12.435|0|47
C|WT|20250707|11:18:02.464174|S|100|12.43|0|100
C|WT|20250707|11:22:00.832414|S|200|12.415|0|200
C|WT|20250707|11:22:28.990240|S|158|12.415|0|158
C|WT|20250707|11:36:04.679980|S|198|12.425|0|198
C|WT|20250707|12:07:50.732727|S|53|12.405|0|53
C|WT|20250707|12:07:50.732973|S|55|12.405|0|55
C|WT|20250707|12:28:09.270478|S|10|12.35|0|10
C|WT|20250707|12:33:07.273552|S|2|12.37|0|2
C|WT|20250707|12:38:47.484779|S|13|12.37|0|13
C|WT|20250707|12:38:52.543487|S|45|12.38|0|45
C|WT|20250707|12:49:32.423034|S|68|12.35|0|68
C|WT|20250707|13:09:19.209805|S|20|12.315|0|20
C|WT|20250707|13:26:23.115084|S|100|12.31|0|100
C|WT|20250707|14:49:20.086217|S|83|12.26|0|83
C|WT|20250707|14:49:55.905598|S|17|12.26|0|17
C|WT|20250707|14:51:30.704864|S|70|12.26|0|70
C|WT|20250707|14:51:32.041351|S|55|12.26|0|55
C|WT|20250707|14:51:32.041351|S|30|12.26|0|30
C|WT|20250707|14:52:30.183619|S|15|12.26|0|15
C|WT|20250707|14:52:30.183620|S|13|12.26|0|13
C|WT|20250707|14:52:30.183620|S|55|12.26|0|55
C|WT|20250707|14:53:11.869470|S|62|12.26|0|62
C|WT|20250707|14:58:01.568926|S|100|12.26|0|100
C|WT|20250707|15:01:38.050387|S|18|12.285|0|18
C|WT|20250707|15:06:42.547924|S|99|12.26|0|99
C|WT|20250707|15:40:19.259224|S|45|12.23|0|45
C|WT|20250707|15:40:59.658824|S|46|12.24|0|46
C|WT|20250707|15:42:11.794200|S|100|12.225|0|100
C|WT|20250707|15:43:00.404206|S|100|12.22|0|100
C|WT|20250707|15:52:10.232882|S|100|12.245|0|100
C|WT|20250707|15:52:19.260678|S|100|12.245|0|100
C|WT|20250707|15:52:30.874400|S|100|12.245|0|100
C|WT|20250707|15:53:26.810846|S|100|12.26|0|100
C|WT|20250707|15:53:26.810846|S|100|12.26|0|100
C|WT|20250707|15:55:06.908998|S|100|12.255|0|100
C|WT|20250707|15:55:18.881092|S|100|12.255|0|100
C|WT|20250707|15:55:18.910307|S|100|12.255|0|100
C|WT|20250707|15:55:37.912474|S|100|12.255|0|100
C|WT|20250707|15:58:38.876717|S|300|12.225|0|300
C|WT|20250707|15:58:38.876871|S|13|12.23|0|13
C|WT|20250707|15:58:38.877304|S|87|12.23|0|87
C|WT|20250707|15:58:38.877304|S|192|12.23|0|192
C|WT|20250707|15:59:50.002688|S|2|12.225|0|2
C|WT|20250707|15:59:50.617573|S|1|12.225|0|1
C|WT|20250707|15:59:54.999236|S|15|12.235|0|15
C|WT|20250707|15:59:58.306783|S|100|12.24|0|100
C|WTAI|20250707|09:30:05.983345|S|5|24.61|0|5
C|WTAI|20250707|09:30:05.983523|S|2|24.61|0|2
C|WTF|20250707|15:39:46.950550|S|100|5.23|0|100
C|WTFC|20250707|09:53:33.335590|S|24|132.49|0|24
C|WTFC|20250707|09:53:33.335813|S|16|132.49|0|16
C|WTFC|20250707|10:30:23.248998|S|6|131.68|0|6
C|WTFC|20250707|13:54:54.615606|S|8|130.47|0|8
C|WTFC|20250707|14:18:04.120036|S|2|130.29|0|2
C|WTFC|20250707|14:42:16.043399|S|50|130.59|0|50
C|WTFC|20250707|15:00:00.239085|S|1|130.67|0|1
C|WTFC|20250707|15:44:05.960612|S|100|130.38|0|100
C|WTFC|20250707|15:44:05.961171|S|100|130.38|0|100
C|WTFC|20250707|15:44:05.961696|S|100|130.38|0|100
C|WTI|20250707|09:30:12.999071|S|100|1.72|0|100
C|WTI|20250707|09:30:13.000042|S|100|1.72|0|100
C|WTI|20250707|09:40:19.319396|S|1|1.73|0|1
C|WTI|20250707|09:55:05.447501|S|100|1.74|0|100
C|WTI|20250707|10:55:03.186237|S|14|1.73|0|14
C|WTI|20250707|11:48:28.492289|S|390|1.7|0|390
C|WTI|20250707|12:20:03.761596|S|28|1.71|0|28
C|WTI|20250707|12:24:58.909295|S|28|1.7|0|28
C|WTI|20250707|12:34:28.466103|S|28|1.7|0|28
C|WTI|20250707|12:38:41.913453|S|28|1.705|0|28
C|WTI|20250707|12:44:38.823329|S|21|1.7|0|21
C|WTI|20250707|12:52:58.250912|S|28|1.7|0|28
C|WTI|20250707|13:36:00.652785|S|28|1.7|0|28
C|WTI|20250707|14:29:59.041773|S|100|1.69|0|100
C|WTI|20250707|14:29:59.128369|S|100|1.69|0|100
C|WTI|20250707|14:30:10.203436|S|100|1.69|0|100
C|WTI|20250707|14:54:56.041436|S|120|1.705|0|120
C|WTI|20250707|15:47:25.928806|S|100|1.71|0|100
C|WTI|20250707|15:47:56.706006|S|100|1.71|0|100
C|WTI|20250707|15:48:52.678477|S|200|1.71|0|200
C|WTI|20250707|15:57:44.795055|S|78|1.72|0|78
C|WTI|20250707|15:57:53.331067|S|113|1.72|0|113
C|WTI|20250707|15:59:00.061812|S|191|1.72|0|191
C|WTI|20250707|15:59:00.062343|S|177|1.72|0|177
C|WTI|20250707|15:59:23.178766|S|191|1.72|0|191
C|WTI|20250707|15:59:23.179100|S|101|1.72|0|101
C|WTI|20250707|15:59:35.213969|S|27|1.715|0|27
C|WTI|20250707|15:59:49.023568|S|103|1.72|0|103
C|WTI|20250707|15:59:49.196103|S|74|1.715|0|74
C|WTI|20250707|15:59:52.387898|S|41|1.715|0|41
C|WTI|20250707|15:59:52.651800|S|56|1.715|0|56
C|WTI|20250707|15:59:54.814561|S|191|1.72|0|191
C|WTI|20250707|15:59:56.796077|S|21|1.73|0|21
C|WTM|20250707|09:32:46.110286|S|5|1796.8|0|5
C|WTM|20250707|09:35:46.705685|S|1|1794.49|0|1
C|WTM|20250707|09:35:46.705686|S|1|1798.25|0|1
C|WTM|20250707|09:35:46.705686|S|1|1797.97|0|1
C|WTM|20250707|09:35:46.705686|S|3|1798.67|0|3
C|WTM|20250707|09:35:46.705686|S|10|1798.24|0|10
C|WTM|20250707|09:35:46.705687|S|1|1798.85|0|1
C|WTM|20250707|09:35:46.705687|S|3|1798.75|0|3
C|WTM|20250707|09:41:02.687823|S|3|1796.11|0|3
C|WTM|20250707|09:41:02.687823|S|3|1796.19|0|3
C|WTM|20250707|09:41:02.687824|S|10|1796.32|0|10
C|WTM|20250707|09:41:02.687824|S|6|1796.67|0|6
C|WTM|20250707|09:41:02.687824|S|10|1796.29|0|10
C|WTM|20250707|09:48:36.636052|S|1|1787.3|0|1
C|WTM|20250707|09:49:16.510482|S|100|1788.3|0|100
C|WTM|20250707|09:55:16.920475|S|1|1790.98|0|1
C|WTM|20250707|09:58:26.746077|S|5|1795.53|0|5
C|WTM|20250707|10:12:26.019116|S|7|1791.47|0|7
C|WTM|20250707|10:25:22.484135|S|6|1790.04|0|6
C|WTM|20250707|10:25:22.484275|S|23|1790.04|0|23
C|WTM|20250707|10:25:22.484283|S|24|1790.04|0|24
C|WTM|20250707|11:37:37.571874|S|1|1785.22|0|1
C|WTM|20250707|11:37:37.571874|S|24|1786.34|0|24
C|WTM|20250707|11:37:37.571874|S|75|1785.04|0|75
C|WTM|20250707|12:23:31.929780|S|1|1797.06|0|1
C|WTM|20250707|12:23:31.929780|S|1|1796.1|0|1
C|WTM|20250707|12:23:31.929780|S|1|1796.47|0|1
C|WTM|20250707|12:23:31.929781|S|97|1796.04|0|97
C|WTM|20250707|12:23:43.492775|S|3|1796.04|0|3
C|WTM|20250707|12:31:23.220879|S|1|1799.19|0|1
C|WTM|20250707|14:37:41.433313|S|2|1792.9|0|2
C|WTM|20250707|14:37:41.438911|S|28|1792.9|0|28
C|WTM|20250707|14:37:41.438912|S|72|1793.5|0|72
C|WTM|20250707|15:59:59.462949|S|100|1788|0|100
C|WTRG|20250707|09:57:58.473271|S|20|36.9|0|20
C|WTRG|20250707|10:02:53.015404|S|10|36.94|0|10
C|WTRG|20250707|10:03:36.555981|S|75|36.945|0|75
C|WTRG|20250707|10:37:50.847302|S|59|36.94|0|59
C|WTRG|20250707|10:38:50.738513|S|40|36.92|0|40
C|WTRG|20250707|10:40:23.579489|S|63|36.89|0|63
C|WTRG|20250707|10:52:08.237662|S|36|36.7|0|36
C|WTRG|20250707|10:53:22.889181|S|13|36.73|0|13
C|WTRG|20250707|10:58:24.210372|S|75|36.8|0|75
C|WTRG|20250707|10:59:26.256379|S|20|36.79|0|20
C|WTRG|20250707|10:59:55.469298|S|13|36.785|0|13
C|WTRG|20250707|12:07:52.140126|S|27|36.73|0|27
C|WTRG|20250707|12:16:41.054645|S|35|36.68|0|35
C|WTRG|20250707|14:21:01.104187|S|100|36.75|0|100
C|WTRG|20250707|14:24:11.524315|S|100|36.75|0|100
C|WTRG|20250707|14:28:00.705405|S|100|36.76|0|100
C|WTRG|20250707|14:50:08.453041|S|52|36.785|0|52
C|WTRG|20250707|14:50:08.453041|S|48|36.78|0|48
C|WTRG|20250707|14:50:33.655887|S|20|36.78|0|20
C|WTRG|20250707|14:51:32.016349|S|16|36.78|0|16
C|WTRG|20250707|15:46:51.290658|S|32|36.79|0|32
C|WTRG|20250707|15:52:46.659015|S|100|36.8|0|100
C|WTRG|20250707|15:53:19.037210|S|100|36.795|0|100
C|WTRG|20250707|15:53:21.411748|S|100|36.805|0|100
C|WTRG|20250707|15:58:30.027948|S|50|36.85|0|50
C|WTRG|20250707|15:59:39.538550|S|75|36.855|0|75
C|WTRG|20250707|15:59:39.538611|S|25|36.855|0|25
C|WTRG|20250707|15:59:44.269211|S|84|36.855|0|84
C|WTRG|20250707|15:59:45.603383|S|12|36.865|0|12
C|WTRG|20250707|15:59:46.603729|S|183|36.865|0|183
C|WTRG|20250707|15:59:47.198575|S|50|36.87|0|50
C|WTRG|20250707|15:59:58.012402|S|29|36.87|0|29
C|WTS|20250707|13:02:26.735400|S|10|250.36|0|10
C|WTS|20250707|15:50:00.923700|S|100|249.55|0|100
C|WTTR|20250707|10:05:58.012537|S|1|9.06|0|1
C|WTTR|20250707|10:11:03.384986|S|45|9.09|0|45
C|WTTR|20250707|10:12:09.107423|S|100|9.1|0|100
C|WTTR|20250707|10:13:20.358451|S|100|9.08|0|100
C|WTTR|20250707|10:13:21.009679|S|100|9.08|0|100
C|WTTR|20250707|10:18:19.070256|S|6|9.09|0|6
C|WTTR|20250707|10:19:13.630990|S|5|9.09|0|5
C|WTTR|20250707|10:24:56.306346|S|47|9.03|0|47
C|WTTR|20250707|10:25:20.746607|S|5|9.02|0|5
C|WTTR|20250707|10:25:35.675286|S|6|9.02|0|6
C|WTTR|20250707|10:25:50.622556|S|5|9.02|0|5
C|WTTR|20250707|10:29:53.935357|S|28|9|0|28
C|WTTR|20250707|10:31:52.713186|S|100|9|0|100
C|WTTR|20250707|10:32:21.815911|S|100|9|0|100
C|WTTR|20250707|10:32:21.825525|S|200|9|0|200
C|WTTR|20250707|10:32:21.825539|S|100|9|0|100
C|WTTR|20250707|10:32:21.843922|S|100|8.99|0|100
C|WTTR|20250707|10:34:05.750197|S|1|8.99|0|1
C|WTTR|20250707|10:34:05.750365|S|100|8.99|0|100
C|WTTR|20250707|10:34:06.087707|S|2|9|0|2
C|WTTR|20250707|10:35:49.558821|S|1|9|0|1
C|WTTR|20250707|10:36:01.128862|S|76|8.98|0|76
C|WTTR|20250707|10:40:42.296858|S|48|9.02|0|48
C|WTTR|20250707|10:40:56.697796|S|5|9.02|0|5
C|WTTR|20250707|10:40:58.100426|S|1|9.02|0|1
C|WTTR|20250707|10:42:10.405192|S|100|9.03|0|100
C|WTTR|20250707|10:42:10.416037|S|100|9.03|0|100
C|WTTR|20250707|10:45:47.534213|S|1|9.03|0|1
C|WTTR|20250707|10:45:51.691762|S|6|9.03|0|6
C|WTTR|20250707|10:45:55.909854|S|5|9.03|0|5
C|WTTR|20250707|10:45:58.012647|S|1|9.03|0|1
C|WTTR|20250707|10:49:29.160729|S|100|9.02|0|100
C|WTTR|20250707|10:49:29.161438|S|100|9.02|0|100
C|WTTR|20250707|10:53:06.399912|S|2|9.01|0|2
C|WTTR|20250707|10:56:15.186386|S|46|8.995|0|46
C|WTTR|20250707|10:58:22.232977|S|100|8.99|0|100
C|WTTR|20250707|10:59:38.685558|S|100|9|0|100
C|WTTR|20250707|11:01:40.428214|S|100|8.99|0|100
C|WTTR|20250707|11:02:41.288048|S|100|9|0|100
C|WTTR|20250707|11:04:31.441219|S|100|9|0|100
C|WTTR|20250707|11:05:49.152617|S|1|9|0|1
C|WTTR|20250707|11:05:52.719518|S|6|9|0|6
C|WTTR|20250707|11:05:55.563660|S|94|9|0|94
C|WTTR|20250707|11:05:58.055081|S|1|9|0|1
C|WTTR|20250707|11:06:22.551174|S|29|9|0|29
C|WTTR|20250707|11:07:11.145257|S|29|9|0|29
C|WTTR|20250707|11:07:45.819540|S|67|9|0|67
C|WTTR|20250707|11:08:12.981225|S|33|9|0|33
C|WTTR|20250707|11:08:12.981225|S|1|9|0|1
C|WTTR|20250707|11:10:58.084606|S|1|8.98|0|1
C|WTTR|20250707|11:15:15.777861|S|52|9|0|52
C|WTTR|20250707|11:16:57.819654|S|100|8.99|0|100
C|WTTR|20250707|11:17:09.808978|S|100|8.99|0|100
C|WTTR|20250707|11:17:09.821499|S|95|9|0|95
C|WTTR|20250707|11:19:17.258324|S|100|8.99|0|100
C|WTTR|20250707|11:21:30.719187|S|100|8.98|0|100
C|WTTR|20250707|11:24:54.085333|S|18|9|0|18
C|WTTR|20250707|11:27:51.946523|S|100|8.97|0|100
C|WTTR|20250707|11:29:53.937654|S|87|8.97|0|87
C|WTTR|20250707|11:30:58.062335|S|1|9|0|1
C|WTTR|20250707|11:33:10.474445|S|5|9.02|0|5
C|WTTR|20250707|11:37:37.998259|S|72|9|0|72
C|WTTR|20250707|11:39:22.441098|S|100|8.99|0|100
C|WTTR|20250707|11:39:36.014144|S|60|8.995|0|60
C|WTTR|20250707|11:43:37.166343|S|1|9|0|1
C|WTTR|20250707|11:45:28.888877|S|100|9|0|100
C|WTTR|20250707|11:45:57.373406|S|3|9|0|3
C|WTTR|20250707|11:46:00.553871|S|97|9|0|97
C|WTTR|20250707|11:46:20.443149|S|100|9|0|100
C|WTTR|20250707|11:46:21.803674|S|1|9|0|1
C|WTTR|20250707|11:46:21.808897|S|18|9|0|18
C|WTTR|20250707|11:46:30.076494|S|100|9|0|100
C|WTTR|20250707|11:49:06.624824|S|71|8.99|0|71
C|WTTR|20250707|11:49:08.846684|S|6|8.99|0|6
C|WTTR|20250707|11:52:04.795182|S|100|9|0|100
C|WTTR|20250707|11:52:04.795661|S|100|9|0|100
C|WTTR|20250707|11:54:56.219673|S|15|8.98|0|15
C|WTTR|20250707|11:55:26.439469|S|1|9|0|1
C|WTTR|20250707|11:57:03.563654|S|76|9|0|76
C|WTTR|20250707|11:57:03.654201|S|100|9|0|100
C|WTTR|20250707|12:09:25.222410|S|5|9.01|0|5
C|WTTR|20250707|12:15:16.716769|S|100|9.02|0|100
C|WTTR|20250707|12:17:11.397624|S|15|9.02|0|15
C|WTTR|20250707|12:19:54.449205|S|8|9.02|0|8
C|WTTR|20250707|12:20:03.693042|S|92|9.02|0|92
C|WTTR|20250707|12:20:28.644112|S|65|9.015|0|65
C|WTTR|20250707|12:20:28.644152|S|35|9.015|0|35
C|WTTR|20250707|12:20:33.600552|S|14|9.01|0|14
C|WTTR|20250707|12:20:33.604927|S|93|9.015|0|93
C|WTTR|20250707|12:20:44.907930|S|100|9.01|0|100
C|WTTR|20250707|12:20:45.479148|S|100|9.02|0|100
C|WTTR|20250707|12:20:45.856322|S|100|9.02|0|100
C|WTTR|20250707|12:21:00.466631|S|100|9.01|0|100
C|WTTR|20250707|12:21:00.886656|S|100|9.01|0|100
C|WTTR|20250707|12:21:01.200549|S|100|9.02|0|100
C|WTTR|20250707|12:21:01.200834|S|100|9.02|0|100
C|WTTR|20250707|12:21:16.758251|S|100|9.02|0|100
C|WTTR|20250707|12:21:17.549015|S|100|9.02|0|100
C|WTTR|20250707|12:21:23.198203|S|80|9.01|0|80
C|WTTR|20250707|12:21:32.445099|S|100|9.01|0|100
C|WTTR|20250707|12:21:32.484809|S|100|9.02|0|100
C|WTTR|20250707|12:21:53.554574|S|1|9.02|0|1
C|WTTR|20250707|12:21:53.555366|S|100|9.02|0|100
C|WTTR|20250707|12:22:10.063894|S|100|9.02|0|100
C|WTTR|20250707|12:22:12.095979|S|100|9.01|0|100
C|WTTR|20250707|12:23:40.395940|S|100|9.04|0|100
C|WTTR|20250707|12:25:01.957110|S|100|9.02|0|100
C|WTTR|20250707|12:25:16.840731|S|100|9.02|0|100
C|WTTR|20250707|12:25:25.873012|S|25|9.02|0|25
C|WTTR|20250707|12:25:35.279758|S|100|9.01|0|100
C|WTTR|20250707|12:25:37.484563|S|100|9.02|0|100
C|WTTR|20250707|12:26:13.895044|S|100|9.02|0|100
C|WTTR|20250707|12:27:00.601086|S|100|9.03|0|100
C|WTTR|20250707|12:27:00.648695|S|100|9.04|0|100
C|WTTR|20250707|12:27:00.841025|S|100|9.04|0|100
C|WTTR|20250707|12:27:01.442269|S|100|9.04|0|100
C|WTTR|20250707|12:31:25.889711|S|6|9.03|0|6
C|WTTR|20250707|12:32:40.385524|S|74|9.035|0|74
C|WTTR|20250707|12:38:22.789086|S|45|9.06|0|45
C|WTTR|20250707|12:38:39.124066|S|100|9.06|0|100
C|WTTR|20250707|12:40:55.964337|S|3|9.05|0|3
C|WTTR|20250707|12:42:24.475277|S|100|9.05|0|100
C|WTTR|20250707|12:47:12.613233|S|100|9.02|0|100
C|WTTR|20250707|12:48:21.152402|S|100|9.02|0|100
C|WTTR|20250707|12:49:53.544577|S|11|9.01|0|11
C|WTTR|20250707|12:50:56.061783|S|5|9.03|0|5
C|WTTR|20250707|13:07:24.642395|S|36|9.05|0|36
C|WTTR|20250707|13:30:11.708048|S|100|9.05|0|100
C|WTTR|20250707|13:30:17.522786|S|100|9.06|0|100
C|WTTR|20250707|13:35:46.913515|S|100|9.05|0|100
C|WTTR|20250707|13:44:24.801826|S|100|9.03|0|100
C|WTTR|20250707|13:47:23.135730|S|18|9.03|0|18
C|WTTR|20250707|13:47:30.084743|S|6|9.03|0|6
C|WTTR|20250707|13:47:49.180420|S|6|9.03|0|6
C|WTTR|20250707|13:49:28.374345|S|100|9.025|0|100
C|WTTR|20250707|13:49:47.803968|S|5|9.03|0|5
C|WTTR|20250707|13:49:54.463928|S|27|9.03|0|27
C|WTTR|20250707|13:50:15.474770|S|11|9.03|0|11
C|WTTR|20250707|13:50:48.726511|S|100|9.03|0|100
C|WTTR|20250707|13:51:00.261280|S|22|9.02|0|22
C|WTTR|20250707|13:51:00.263734|S|100|9.02|0|100
C|WTTR|20250707|13:51:00.274365|S|100|9.02|0|100
C|WTTR|20250707|13:51:00.281328|S|100|9.02|0|100
C|WTTR|20250707|13:51:00.283338|S|100|9.02|0|100
C|WTTR|20250707|13:51:00.283657|S|100|9.02|0|100
C|WTTR|20250707|13:51:00.284082|S|100|9.02|0|100
C|WTTR|20250707|13:51:00.286988|S|100|9.02|0|100
C|WTTR|20250707|13:51:00.601912|S|100|9.01|0|100
C|WTTR|20250707|13:51:00.612372|S|2|9.02|0|2
C|WTTR|20250707|13:51:00.612527|S|3|9.02|0|3
C|WTTR|20250707|13:51:00.612837|S|71|9.01|0|71
C|WTTR|20250707|13:51:00.946681|S|3|9.01|0|3
C|WTTR|20250707|13:51:00.946958|S|3|9.01|0|3
C|WTTR|20250707|13:51:01.396492|S|100|9.02|0|100
C|WTTR|20250707|13:51:01.397467|S|100|9.01|0|100
C|WTTR|20250707|13:51:01.763297|S|100|9.03|0|100
C|WTTR|20250707|13:51:02.127954|S|100|9.03|0|100
C|WTTR|20250707|13:51:03.452397|S|100|9.02|0|100
C|WTTR|20250707|13:51:03.460459|S|100|9.02|0|100
C|WTTR|20250707|13:51:03.463762|S|100|9.02|0|100
C|WTTR|20250707|13:51:40.475668|S|100|9.03|0|100
C|WTTR|20250707|13:54:02.819178|S|24|9.02|0|24
C|WTTR|20250707|13:55:51.382740|S|81|9.03|0|81
C|WTTR|20250707|13:55:58.100353|S|1|9.02|0|1
C|WTTR|20250707|13:57:39.618189|S|100|9.03|0|100
C|WTTR|20250707|14:01:44.680728|S|5|9.02|0|5
C|WTTR|20250707|14:03:55.573380|S|5|9.02|0|5
C|WTTR|20250707|14:04:07.254648|S|100|9.03|0|100
C|WTTR|20250707|14:04:56.590197|S|32|9.04|0|32
C|WTTR|20250707|14:04:58.172800|S|68|9.04|0|68
C|WTTR|20250707|14:04:58.204086|S|70|9.04|0|70
C|WTTR|20250707|14:06:03.787818|S|100|9.04|0|100
C|WTTR|20250707|14:06:03.788429|S|1|9.03|0|1
C|WTTR|20250707|14:06:03.788429|S|100|9.03|0|100
C|WTTR|20250707|14:06:03.789142|S|15|9.03|0|15
C|WTTR|20250707|14:06:03.799199|S|2|9.03|0|2
C|WTTR|20250707|14:07:58.392789|S|9|9.03|0|9
C|WTTR|20250707|14:09:26.897579|S|9|9.03|0|9
C|WTTR|20250707|14:09:31.534949|S|91|9.03|0|91
C|WTTR|20250707|14:12:55.335410|S|100|9.03|0|100
C|WTTR|20250707|14:13:42.883004|S|100|9.03|0|100
C|WTTR|20250707|14:14:00.485359|S|100|9.04|0|100
C|WTTR|20250707|14:14:05.467111|S|100|9.04|0|100
C|WTTR|20250707|14:15:32.593754|S|100|9.04|0|100
C|WTTR|20250707|14:15:58.054601|S|1|9.04|0|1
C|WTTR|20250707|14:16:28.916567|S|100|9.04|0|100
C|WTTR|20250707|14:20:51.730201|S|100|9.03|0|100
C|WTTR|20250707|14:21:00.773805|S|100|9.02|0|100
C|WTTR|20250707|14:21:00.774252|S|100|9.02|0|100
C|WTTR|20250707|14:24:02.304809|S|1|9.02|0|1
C|WTTR|20250707|14:41:35.520733|S|100|9.05|0|100
C|WTTR|20250707|14:44:16.510085|S|5|9.06|0|5
C|WTTR|20250707|14:44:54.259624|S|8|9.06|0|8
C|WTTR|20250707|14:59:49.869352|S|52|9.06|0|52
C|WTTR|20250707|15:05:33.396201|S|15|9.05|0|15
C|WTTR|20250707|15:06:59.977315|S|15|9.05|0|15
C|WTTR|20250707|15:07:43.672764|S|15|9.05|0|15
C|WTTR|20250707|15:08:32.304112|S|15|9.05|0|15
C|WTTR|20250707|15:13:04.577824|S|16|9.045|0|16
C|WTTR|20250707|15:25:47.455653|S|100|9.03|0|100
C|WTTR|20250707|15:26:41.301482|S|100|9.03|0|100
C|WTTR|20250707|15:31:28.556465|S|76|9.01|0|76
C|WTTR|20250707|15:34:12.817194|S|100|9.015|0|100
C|WTTR|20250707|15:34:12.817265|S|100|9.015|0|100
C|WTTR|20250707|15:36:48.690424|S|100|9.01|0|100
C|WTTR|20250707|15:40:59.899459|S|35|9|0|35
C|WTTR|20250707|15:45:57.622329|S|100|9|0|100
C|WTTR|20250707|15:46:35.815269|S|100|8.99|0|100
C|WTTR|20250707|15:46:35.869921|S|100|8.985|0|100
C|WTTR|20250707|15:46:35.869988|S|100|8.985|0|100
C|WTTR|20250707|15:46:36.269508|S|100|8.99|0|100
C|WTTR|20250707|15:46:44.115044|S|100|8.98|0|100
C|WTTR|20250707|15:47:44.429016|S|462|8.955|0|462
C|WTTR|20250707|15:48:46.370575|S|100|8.945|0|100
C|WTTR|20250707|15:48:46.370833|S|100|8.945|0|100
C|WTTR|20250707|15:49:55.502679|S|100|8.97|0|100
C|WTTR|20250707|15:54:27.187239|S|100|9.025|0|100
C|WTTR|20250707|15:54:27.187315|S|100|9.025|0|100
C|WTTR|20250707|15:54:54.662792|S|25|9.03|0|25
C|WTTR|20250707|15:55:13.821298|S|100|9.04|0|100
C|WTTR|20250707|15:58:21.314707|S|68|9.055|0|68
C|WTTR|20250707|15:58:30.765090|S|2|9.06|0|2
C|WTTR|20250707|15:58:30.765171|S|98|9.06|0|98
C|WTTR|20250707|15:58:30.766043|S|100|9.07|0|100
C|WTTR|20250707|15:59:24.650697|S|36|9.095|0|36
C|WTTR|20250707|15:59:26.481413|S|100|9.09|0|100
C|WTTR|20250707|15:59:26.481757|S|100|9.09|0|100
C|WTTR|20250707|15:59:36.707116|S|100|9.095|0|100
C|WTTR|20250707|15:59:39.195332|S|200|9.09|0|200
C|WTTR|20250707|15:59:39.448969|S|200|9.09|0|200
C|WTTR|20250707|15:59:40.533200|S|100|9.09|0|100
C|WTTR|20250707|15:59:41.598697|S|200|9.09|0|200
C|WTTR|20250707|15:59:50.838812|S|23|9.08|0|23
C|WTTR|20250707|15:59:50.976711|S|44|9.07|0|44
C|WTTR|20250707|15:59:51.320874|S|5|9.08|0|5
C|WTTR|20250707|15:59:52.318406|S|5|9.08|0|5
C|WTTR|20250707|15:59:53.416386|S|60|9.08|0|60
C|WTTR|20250707|15:59:53.724044|S|7|9.08|0|7
C|WTTR|20250707|15:59:54.025499|S|60|9.08|0|60
C|WTTR|20250707|15:59:54.325998|S|40|9.08|0|40
C|WTTR|20250707|15:59:54.636104|S|13|9.08|0|13
C|WTTR|20250707|15:59:54.733276|S|53|9.08|0|53
C|WTTR|20250707|15:59:55.034558|S|34|9.08|0|34
C|WTTR|20250707|15:59:55.322655|S|60|9.08|0|60
C|WTTR|20250707|15:59:55.371348|S|40|9.08|0|40
C|WTTR|20250707|15:59:55.595036|S|54|9.08|0|54
C|WTTR|20250707|15:59:56.290948|S|38|9.08|0|38
C|WTTR|20250707|15:59:56.491522|S|8|9.08|0|8
C|WTTR|20250707|15:59:56.491522|S|28|9.08|0|28
C|WTTR|20250707|15:59:56.501910|S|13|9.08|0|13
C|WTTR|20250707|15:59:56.501910|S|172|9.08|0|172
C|WTTR|20250707|15:59:56.692030|S|42|9.08|0|42
C|WTTR|20250707|15:59:56.892504|S|42|9.08|0|42
C|WTTR|20250707|15:59:56.992969|S|3|9.08|0|3
C|WTTR|20250707|15:59:56.992969|S|15|9.08|0|15
C|WTTR|20250707|15:59:57.093468|S|18|9.08|0|18
C|WTTR|20250707|15:59:57.289041|S|42|9.08|0|42
C|WTTR|20250707|15:59:57.330420|S|125|9.08|0|125
C|WTTR|20250707|15:59:57.330420|S|100|9.08|0|100
C|WTTR|20250707|15:59:57.844483|S|14|9.08|0|14
C|WTTR|20250707|15:59:57.945473|S|18|9.08|0|18
C|WTTR|20250707|15:59:58.146414|S|12|9.08|0|12
C|WTTR|20250707|15:59:59.593992|S|200|9.08|0|200
C|WTV|20250707|09:32:03.402270|S|100|87.37|0|100
C|WTW|20250707|09:30:15.343448|S|3|307.96|0|3
C|WTW|20250707|09:30:30.385057|S|3|307.96|0|3
C|WTW|20250707|09:44:48.680859|S|2|307.32|0|2
C|WTW|20250707|09:44:55.834499|S|2|307.31|0|2
C|WTW|20250707|09:48:46.606414|S|2|307.51|0|2
C|WTW|20250707|09:49:16.673621|S|2|307.51|0|2
C|WTW|20250707|09:49:55.730474|S|2|307.51|0|2
C|WTW|20250707|09:52:37.913905|S|2|307.33|0|2
C|WTW|20250707|09:58:46.566098|S|33|307.17|0|33
C|WTW|20250707|09:58:52.107249|S|2|307.21|0|2
C|WTW|20250707|10:04:50.616594|S|1|306.52|0|1
C|WTW|20250707|10:04:55.578841|S|1|306.41|0|1
C|WTW|20250707|11:26:09.834017|S|1|306.86|0|1
C|WTW|20250707|11:28:51.317215|S|6|306.97|0|6
C|WTW|20250707|11:36:17.433765|S|10|306.84|0|10
C|WTW|20250707|11:36:17.433816|S|10|306.84|0|10
C|WTW|20250707|11:36:17.433834|S|10|306.84|0|10
C|WTW|20250707|11:36:17.433835|S|10|306.84|0|10
C|WTW|20250707|11:36:17.433859|S|10|306.84|0|10
C|WTW|20250707|11:36:17.433881|S|10|306.83|0|10
C|WTW|20250707|13:53:48.130483|S|4|306.16|0|4
C|WTW|20250707|15:06:03.855259|S|1|305.14|0|1
C|WTW|20250707|15:06:03.958385|S|1|305.14|0|1
C|WTW|20250707|15:18:04.650813|S|2|305.05|0|2
C|WTW|20250707|15:54:50.098534|S|100|304.92|0|100
C|WTW|20250707|15:55:50.713529|S|100|305.29|0|100
C|WTW|20250707|15:59:45.037778|S|12|305.38|0|12
C|WU|20250707|09:38:12.370868|S|4|8.62|0|4
C|WU|20250707|09:43:29.201877|S|94|8.62|0|94
C|WU|20250707|09:44:19.509926|S|200|8.615|0|200
C|WU|20250707|09:44:28.396556|S|200|8.615|0|200
C|WU|20250707|09:44:36.499726|S|200|8.615|0|200
C|WU|20250707|09:54:59.556879|S|100|8.625|0|100
C|WU|20250707|09:54:59.556887|S|100|8.625|0|100
C|WU|20250707|10:07:45.291064|S|24|8.68|0|24
C|WU|20250707|10:07:45.291065|S|100|8.68|0|100
C|WU|20250707|10:10:35.452774|S|100|8.66|0|100
C|WU|20250707|10:12:53.050583|S|172|8.645|0|172
C|WU|20250707|10:24:38.073833|S|200|8.61|0|200
C|WU|20250707|10:28:49.676859|S|2|8.58|0|2
C|WU|20250707|10:28:49.676890|S|2|8.58|0|2
C|WU|20250707|10:36:57.831938|S|100|8.57|0|100
C|WU|20250707|10:36:57.831939|S|40|8.57|0|40
C|WU|20250707|10:52:17.629062|S|200|8.565|0|200
C|WU|20250707|10:52:29.614286|S|100|8.565|0|100
C|WU|20250707|10:52:43.077919|S|200|8.565|0|200
C|WU|20250707|10:52:54.432570|S|195|8.57|0|195
C|WU|20250707|10:53:11.237634|S|100|8.56|0|100
C|WU|20250707|10:53:22.938470|S|94|8.55|0|94
C|WU|20250707|10:53:22.938470|S|6|8.55|0|6
C|WU|20250707|10:53:22.954621|S|6|8.55|0|6
C|WU|20250707|11:09:09.092029|S|100|8.57|0|100
C|WU|20250707|11:13:21.441053|S|53|8.56|0|53
C|WU|20250707|11:16:52.488454|S|40|8.56|0|40
C|WU|20250707|11:17:16.094759|S|100|8.565|0|100
C|WU|20250707|11:18:12.832749|S|30|8.56|0|30
C|WU|20250707|11:43:15.546566|S|100|8.53|0|100
C|WU|20250707|11:43:15.546567|S|39|8.53|0|39
C|WU|20250707|11:44:28.854573|S|36|8.52|0|36
C|WU|20250707|11:46:18.842912|S|2|8.52|0|2
C|WU|20250707|11:46:18.844567|S|30|8.52|0|30
C|WU|20250707|11:51:21.405053|S|24|8.51|0|24
C|WU|20250707|11:53:51.830084|S|40|8.51|0|40
C|WU|20250707|12:04:11.399697|S|2|8.54|0|2
C|WU|20250707|12:05:20.838012|S|11|8.54|0|11
C|WU|20250707|12:09:47.605945|S|139|8.53|0|139
C|WU|20250707|12:15:29.235953|S|65|8.51|0|65
C|WU|20250707|12:17:13.448294|S|100|8.52|0|100
C|WU|20250707|12:18:56.317426|S|100|8.52|0|100
C|WU|20250707|12:19:28.016191|S|209|8.51|0|209
C|WU|20250707|12:19:28.420317|S|1|8.51|0|1
C|WU|20250707|12:20:34.483721|S|20|8.48|0|20
C|WU|20250707|12:21:52.501368|S|5|8.47|0|5
C|WU|20250707|12:23:30.522518|S|100|8.49|0|100
C|WU|20250707|12:23:30.545075|S|100|8.49|0|100
C|WU|20250707|12:23:39.978906|S|100|8.49|0|100
C|WU|20250707|12:38:56.469120|S|2|8.505|0|2
C|WU|20250707|12:48:20.308330|S|71|8.5|0|71
C|WU|20250707|12:48:20.308330|S|100|8.505|0|100
C|WU|20250707|12:48:20.308634|S|100|8.505|0|100
C|WU|20250707|12:48:20.309642|S|52|8.51|0|52
C|WU|20250707|12:49:23.916514|S|100|8.5|0|100
C|WU|20250707|12:51:09.828400|S|9|8.51|0|9
C|WU|20250707|12:53:38.568779|S|5|8.51|0|5
C|WU|20250707|12:53:48.610995|S|10|8.52|0|10
C|WU|20250707|12:56:36.536241|S|70|8.51|0|70
C|WU|20250707|12:57:27.410595|S|10|8.515|0|10
C|WU|20250707|13:00:06.187293|S|10|8.515|0|10
C|WU|20250707|13:03:10.043515|S|5|8.51|0|5
C|WU|20250707|13:03:44.978472|S|10|8.515|0|10
C|WU|20250707|13:26:32.706262|S|10|8.535|0|10
C|WU|20250707|13:27:01.379584|S|200|8.53|0|200
C|WU|20250707|13:28:03.873942|S|100|8.53|0|100
C|WU|20250707|13:30:17.522783|S|100|8.55|0|100
C|WU|20250707|13:30:17.566135|S|100|8.55|0|100
C|WU|20250707|13:30:17.620121|S|100|8.55|0|100
C|WU|20250707|13:30:17.656822|S|100|8.55|0|100
C|WU|20250707|13:30:17.756299|S|100|8.55|0|100
C|WU|20250707|13:30:18.175112|S|100|8.55|0|100
C|WU|20250707|13:32:00.108996|S|100|8.52|0|100
C|WU|20250707|13:34:20.817553|S|30|8.53|0|30
C|WU|20250707|13:43:33.499773|S|4|8.52|0|4
C|WU|20250707|13:43:33.499773|S|6|8.52|0|6
C|WU|20250707|13:49:59.094324|S|13|8.515|0|13
C|WU|20250707|13:51:20.313026|S|13|8.51|0|13
C|WU|20250707|13:52:18.234248|S|13|8.51|0|13
C|WU|20250707|13:53:12.586999|S|5|8.51|0|5
C|WU|20250707|13:56:53.470204|S|200|8.52|0|200
C|WU|20250707|13:57:02.733927|S|13|8.51|0|13
C|WU|20250707|13:58:12.836688|S|6|8.51|0|6
C|WU|20250707|14:00:09.882576|S|10|8.52|0|10
C|WU|20250707|14:07:21.595397|S|18|8.52|0|18
C|WU|20250707|14:11:43.469148|S|100|8.52|0|100
C|WU|20250707|14:12:22.836809|S|11|8.51|0|11
C|WU|20250707|14:12:23.835941|S|12|8.51|0|12
C|WU|20250707|14:14:55.759668|S|10|8.5|0|10
C|WU|20250707|14:17:23.975058|S|200|8.5|0|200
C|WU|20250707|14:20:32.320366|S|201|8.48|0|201
C|WU|20250707|14:24:11.580681|S|18|8.48|0|18
C|WU|20250707|14:26:35.999747|S|18|8.485|0|18
C|WU|20250707|14:28:02.737749|S|176|8.48|0|176
C|WU|20250707|14:35:22.785744|S|2|8.49|0|2
C|WU|20250707|14:38:03.530140|S|182|8.505|0|182
C|WU|20250707|14:39:58.784478|S|5|8.51|0|5
C|WU|20250707|14:40:09.555658|S|100|8.51|0|100
C|WU|20250707|14:40:42.685613|S|105|8.51|0|105
C|WU|20250707|14:40:42.685613|S|95|8.51|0|95
C|WU|20250707|14:41:05.462457|S|200|8.51|0|200
C|WU|20250707|14:44:50.003674|S|46|8.52|0|46
C|WU|20250707|14:44:50.003675|S|100|8.52|0|100
C|WU|20250707|14:51:00.299075|S|100|8.53|0|100
C|WU|20250707|14:52:34.705091|S|100|8.53|0|100
C|WU|20250707|14:54:28.945402|S|200|8.53|0|200
C|WU|20250707|14:54:28.945402|S|100|8.53|0|100
C|WU|20250707|14:54:28.945402|S|100|8.53|0|100
C|WU|20250707|14:55:52.378110|S|5|8.54|0|5
C|WU|20250707|14:56:29.436847|S|21|8.54|0|21
C|WU|20250707|15:04:06.117825|S|5|8.54|0|5
C|WU|20250707|15:05:56.703214|S|28|8.53|0|28
C|WU|20250707|15:06:00.677449|S|11|8.52|0|11
C|WU|20250707|15:06:00.677450|S|7|8.52|0|7
C|WU|20250707|15:14:47.000151|S|1|8.52|0|1
C|WU|20250707|15:19:08.951415|S|18|8.53|0|18
C|WU|20250707|15:19:08.951416|S|100|8.53|0|100
C|WU|20250707|15:23:08.952576|S|185|8.525|0|185
C|WU|20250707|15:23:16.043211|S|1|8.52|0|1
C|WU|20250707|15:26:14.471989|S|1|8.51|0|1
C|WU|20250707|15:27:38.805975|S|126|8.5|0|126
C|WU|20250707|15:27:38.805975|S|100|8.5|0|100
C|WU|20250707|15:28:08.702853|S|500|8.5|0|500
C|WU|20250707|15:29:49.539426|S|21|8.505|0|21
C|WU|20250707|15:30:42.211123|S|24|8.5|0|24
C|WU|20250707|15:31:18.292960|S|300|8.5|0|300
C|WU|20250707|15:31:38.317554|S|200|8.5|0|200
C|WU|20250707|15:34:41.467752|S|400|8.51|0|400
C|WU|20250707|15:34:41.467752|S|237|8.51|0|237
C|WU|20250707|15:36:35.098556|S|617|8.51|0|617
C|WU|20250707|15:38:27.163007|S|625|8.51|0|625
C|WU|20250707|15:39:08.339332|S|11|8.51|0|11
C|WU|20250707|15:39:39.798776|S|11|8.51|0|11
C|WU|20250707|15:39:52.756918|S|8|8.51|0|8
C|WU|20250707|15:40:05.387967|S|17|8.51|0|17
C|WU|20250707|15:41:03.952710|S|174|8.51|0|174
C|WU|20250707|15:42:01.946395|S|4|8.5|0|4
C|WU|20250707|15:42:34.794597|S|237|8.5|0|237
C|WU|20250707|15:42:45.202023|S|100|8.5|0|100
C|WU|20250707|15:42:45.202081|S|100|8.5|0|100
C|WU|20250707|15:45:41.011968|S|100|8.51|0|100
C|WU|20250707|15:46:40.094118|S|17|8.505|0|17
C|WU|20250707|15:50:16.221925|S|37|8.51|0|37
C|WU|20250707|15:50:16.221933|S|31|8.51|0|31
C|WU|20250707|15:50:16.221944|S|232|8.51|0|232
C|WU|20250707|15:51:47.691129|S|100|8.52|0|100
C|WU|20250707|15:57:35.425631|S|300|8.53|0|300
C|WU|20250707|15:57:51.671137|S|400|8.53|0|400
C|WU|20250707|15:57:51.671587|S|71|8.53|0|71
C|WU|20250707|15:57:51.888841|S|271|8.53|0|271
C|WU|20250707|15:57:51.888841|S|329|8.53|0|329
C|WU|20250707|15:58:03.596733|S|50|8.53|0|50
C|WU|20250707|15:58:04.150892|S|29|8.53|0|29
C|WU|20250707|15:58:07.005587|S|27|8.53|0|27
C|WU|20250707|15:58:08.047934|S|200|8.53|0|200
C|WU|20250707|15:58:08.779014|S|100|8.53|0|100
C|WU|20250707|15:58:08.779462|S|31|8.53|0|31
C|WU|20250707|15:58:09.653945|S|200|8.53|0|200
C|WU|20250707|15:58:10.125179|S|100|8.53|0|100
C|WU|20250707|15:58:10.897547|S|100|8.53|0|100
C|WU|20250707|15:58:13.878705|S|200|8.53|0|200
C|WU|20250707|15:58:15.742340|S|200|8.53|0|200
C|WU|20250707|15:58:16.052446|S|100|8.53|0|100
C|WU|20250707|15:58:16.164172|S|100|8.53|0|100
C|WU|20250707|15:58:18.591770|S|70|8.53|0|70
C|WU|20250707|15:58:18.591918|S|60|8.53|0|60
C|WU|20250707|15:58:18.591919|S|19|8.53|0|19
C|WU|20250707|15:58:18.591945|S|151|8.53|0|151
C|WU|20250707|15:58:18.591945|S|249|8.53|0|249
C|WU|20250707|15:58:18.595592|S|300|8.53|0|300
C|WU|20250707|15:58:19.586144|S|40|8.53|0|40
C|WU|20250707|15:58:25.959862|S|9|8.53|0|9
C|WU|20250707|15:58:28.308106|S|22|8.53|0|22
C|WU|20250707|15:58:29.224919|S|15|8.53|0|15
C|WU|20250707|15:58:29.993754|S|100|8.53|0|100
C|WU|20250707|15:58:31.261529|S|200|8.53|0|200
C|WU|20250707|15:58:34.420584|S|5|8.53|0|5
C|WU|20250707|15:58:39.659042|S|195|8.53|0|195
C|WU|20250707|15:58:51.905192|S|88|8.525|0|88
C|WU|20250707|15:59:11.675107|S|61|8.535|0|61
C|WU|20250707|15:59:14.223666|S|300|8.53|0|300
C|WU|20250707|15:59:24.302352|S|21|8.54|0|21
C|WU|20250707|15:59:24.524272|S|200|8.54|0|200
C|WU|20250707|15:59:24.524272|S|279|8.54|0|279
C|WU|20250707|15:59:24.949121|S|22|8.54|0|22
C|WU|20250707|15:59:25.676160|S|5|8.54|0|5
C|WU|20250707|15:59:26.322942|S|1000|8.53|0|1000
C|WU|20250707|15:59:26.323251|S|100|8.53|0|100
C|WU|20250707|15:59:34.704562|S|100|8.53|0|100
C|WU|20250707|15:59:34.723944|S|100|8.53|0|100
C|WU|20250707|15:59:41.532793|S|100|8.53|0|100
C|WU|20250707|15:59:42.350747|S|100|8.53|0|100
C|WU|20250707|15:59:43.523313|S|100|8.53|0|100
C|WU|20250707|15:59:43.655584|S|100|8.53|0|100
C|WU|20250707|15:59:43.781913|S|100|8.53|0|100
C|WU|20250707|15:59:43.841430|S|100|8.53|0|100
C|WU|20250707|15:59:44.052716|S|96|8.53|0|96
C|WU|20250707|15:59:44.052724|S|26|8.53|0|26
C|WU|20250707|15:59:44.052733|S|135|8.53|0|135
C|WU|20250707|15:59:44.052754|S|39|8.53|0|39
C|WU|20250707|15:59:44.052763|S|4|8.53|0|4
C|WU|20250707|15:59:44.054332|S|223|8.53|0|223
C|WU|20250707|15:59:47.167437|S|3|8.53|0|3
C|WU|20250707|15:59:47.690779|S|14|8.53|0|14
C|WU|20250707|15:59:48.208378|S|1181|8.525|0|1181
C|WU|20250707|15:59:48.247248|S|600|8.525|0|600
C|WU|20250707|15:59:48.559963|S|536|8.525|0|536
C|WU|20250707|15:59:48.781533|S|32|8.53|0|32
C|WU|20250707|15:59:48.805757|S|32|8.53|0|32
C|WU|20250707|15:59:49.734267|S|27|8.53|0|27
C|WU|20250707|15:59:50.001205|S|14|8.53|0|14
C|WU|20250707|15:59:50.002801|S|12|8.52|0|12
C|WU|20250707|15:59:50.025025|S|1|8.53|0|1
C|WU|20250707|15:59:50.067516|S|51|8.525|0|51
C|WU|20250707|15:59:50.320022|S|11|8.525|0|11
C|WU|20250707|15:59:50.602924|S|1|8.525|0|1
C|WU|20250707|15:59:51.774881|S|11|8.525|0|11
C|WU|20250707|15:59:52.637737|S|83|8.525|0|83
C|WU|20250707|15:59:54.076199|S|15|8.525|0|15
C|WU|20250707|15:59:54.617770|S|185|8.53|0|185
C|WU|20250707|15:59:54.617770|S|100|8.525|0|100
C|WU|20250707|15:59:54.617950|S|100|8.53|0|100
C|WU|20250707|15:59:54.968570|S|17|8.52|0|17
C|WU|20250707|15:59:55.015877|S|111|8.53|0|111
C|WU|20250707|15:59:55.015896|S|36|8.53|0|36
C|WU|20250707|15:59:55.021464|S|10|8.52|0|10
C|WU|20250707|15:59:55.038055|S|3|8.52|0|3
C|WU|20250707|15:59:55.051046|S|153|8.53|0|153
C|WU|20250707|15:59:55.051046|S|147|8.53|0|147
C|WU|20250707|15:59:55.156170|S|1|8.52|0|1
C|WU|20250707|15:59:55.157854|S|10|8.52|0|10
C|WU|20250707|15:59:55.171506|S|300|8.53|0|300
C|WU|20250707|15:59:55.635404|S|46|8.52|0|46
C|WU|20250707|15:59:55.959697|S|34|8.53|0|34
C|WU|20250707|15:59:56.099429|S|88|8.52|0|88
C|WU|20250707|15:59:56.099430|S|200|8.52|0|200
C|WU|20250707|15:59:56.102908|S|40|8.525|0|40
C|WU|20250707|15:59:56.338160|S|62|8.525|0|62
C|WU|20250707|15:59:56.622836|S|73|8.525|0|73
C|WU|20250707|15:59:56.678557|S|25|8.525|0|25
C|WU|20250707|15:59:56.678558|S|21|8.525|0|21
C|WU|20250707|15:59:56.956014|S|78|8.525|0|78
C|WU|20250707|15:59:56.967268|S|3|8.525|0|3
C|WU|20250707|15:59:56.967268|S|14|8.525|0|14
C|WU|20250707|15:59:58.198727|S|100|8.53|0|100
C|WU|20250707|15:59:59.118222|S|200|8.53|0|200
C|WU|20250707|15:59:59.118740|S|200|8.53|0|200
C|WU|20250707|15:59:59.118976|S|100|8.53|0|100
C|WU|20250707|15:59:59.212058|S|200|8.53|0|200
C|WU|20250707|15:59:59.213449|S|100|8.53|0|100
C|WU|20250707|15:59:59.215867|S|100|8.53|0|100
C|WULF|20250707|09:35:04.086412|S|100|4.78|0|100
C|WULF|20250707|09:35:04.103848|S|200|4.79|0|200
C|WULF|20250707|09:37:21.718981|E|100|4.61|0|100
C|WULF|20250707|09:37:48.710189|E|200|4.58|0|200
C|WULF|20250707|09:37:53.069854|E|176|4.58|0|176
C|WULF|20250707|09:38:12.196915|S|100|4.565|0|100
C|WULF|20250707|09:38:29.702516|E|200|4.58|0|200
C|WULF|20250707|09:38:44.269035|E|100|4.61|0|100
C|WULF|20250707|09:38:46.197161|E|1|4.61|0|1
C|WULF|20250707|09:39:08.417571|S|100|4.585|0|100
C|WULF|20250707|09:39:08.417646|S|700|4.585|0|700
C|WULF|20250707|09:39:11.379977|E|20|4.6|0|20
C|WULF|20250707|09:39:54.051345|E|62|4.58|0|62
C|WULF|20250707|09:41:33.907053|E|200|4.54|0|200
C|WULF|20250707|09:41:50.654976|E|4|4.57|0|4
C|WULF|20250707|09:42:10.951618|E|100|4.6|0|100
C|WULF|20250707|09:42:10.951716|E|100|4.6|0|100
C|WULF|20250707|09:42:10.952414|S|100|4.6|0|100
C|WULF|20250707|09:42:25.022587|E|100|4.66|0|100
C|WULF|20250707|09:42:25.022691|E|100|4.66|0|100
C|WULF|20250707|09:42:25.023003|E|100|4.66|0|100
C|WULF|20250707|09:42:43.309968|E|100|4.64|0|100
C|WULF|20250707|09:42:52.858878|E|45|4.62|0|45
C|WULF|20250707|09:42:57.218238|E|100|4.61|0|100
C|WULF|20250707|09:42:57.222187|E|100|4.61|0|100
C|WULF|20250707|09:42:57.222623|E|100|4.61|0|100
C|WULF|20250707|09:45:08.041270|E|100|4.72|0|100
C|WULF|20250707|09:45:19.121356|E|200|4.7|0|200
C|WULF|20250707|09:45:19.121586|E|200|4.7|0|200
C|WULF|20250707|09:48:21.717237|E|200|4.69|0|200
C|WULF|20250707|09:48:43.811879|E|200|4.68|0|200
C|WULF|20250707|09:48:54.012976|E|300|4.68|0|300
C|WULF|20250707|09:49:02.553387|E|3|4.67|0|3
C|WULF|20250707|09:49:02.553408|E|197|4.67|0|197
C|WULF|20250707|09:49:33.000233|E|200|4.71|0|200
C|WULF|20250707|09:49:57.021172|E|100|4.7|0|100
C|WULF|20250707|09:50:03.041503|E|200|4.7|0|200
C|WULF|20250707|09:50:03.041504|E|100|4.7|0|100
C|WULF|20250707|09:50:03.436743|E|100|4.7|0|100
C|WULF|20250707|09:52:45.485203|E|83|4.72|0|83
C|WULF|20250707|09:52:46.730830|E|317|4.72|0|317
C|WULF|20250707|09:53:27.195159|E|300|4.77|0|300
C|WULF|20250707|09:55:40.860644|E|206|4.71|0|206
C|WULF|20250707|09:58:05.588641|E|400|4.76|0|400
C|WULF|20250707|09:58:05.589773|E|400|4.76|0|400
C|WULF|20250707|09:58:05.589912|E|400|4.76|0|400
C|WULF|20250707|09:58:05.589977|E|400|4.76|0|400
C|WULF|20250707|09:58:17.549492|E|66|4.76|0|66
C|WULF|20250707|10:00:26.113608|S|100|4.755|0|100
C|WULF|20250707|10:00:52.004636|S|100|4.745|0|100
C|WULF|20250707|10:00:52.007116|S|100|4.745|0|100
C|WULF|20250707|10:01:00.640190|E|93|4.77|0|93
C|WULF|20250707|10:01:17.250838|E|200|4.8|0|200
C|WULF|20250707|10:01:34.370670|E|100|4.78|0|100
C|WULF|20250707|10:01:34.575345|E|100|4.78|0|100
C|WULF|20250707|10:01:36.025704|E|102|4.78|0|102
C|WULF|20250707|10:01:36.025704|E|100|4.78|0|100
C|WULF|20250707|10:01:36.025704|E|98|4.78|0|98
C|WULF|20250707|10:01:36.025704|E|100|4.78|0|100
C|WULF|20250707|10:01:36.037383|E|100|4.78|0|100
C|WULF|20250707|10:01:59.408459|E|23|4.76|0|23
C|WULF|20250707|10:02:43.069083|S|600|4.725|0|600
C|WULF|20250707|10:02:43.069158|S|100|4.725|0|100
C|WULF|20250707|10:06:36.964403|E|100|4.64|0|100
C|WULF|20250707|10:08:41.036965|E|691|4.65|0|691
C|WULF|20250707|10:08:41.036965|E|100|4.65|0|100
C|WULF|20250707|10:09:19.022586|S|700|4.64|0|700
C|WULF|20250707|10:09:19.022962|S|200|4.64|0|200
C|WULF|20250707|10:09:32.540228|E|400|4.64|0|400
C|WULF|20250707|10:11:22.302376|E|150|4.66|0|150
C|WULF|20250707|10:18:16.799317|S|100|4.615|0|100
C|WULF|20250707|10:20:40.201773|E|600|4.58|0|600
C|WULF|20250707|10:20:40.201773|E|100|4.58|0|100
C|WULF|20250707|10:23:33.110606|E|100|4.57|0|100
C|WULF|20250707|10:25:55.676300|S|600|4.59|0|600
C|WULF|20250707|10:26:05.547520|S|400|4.59|0|400
C|WULF|20250707|10:28:38.217200|E|252|4.62|0|252
C|WULF|20250707|10:30:09.260275|E|500|4.63|0|500
C|WULF|20250707|10:31:21.495952|E|50|4.64|0|50
C|WULF|20250707|10:31:49.662815|S|200|4.63|0|200
C|WULF|20250707|10:32:08.975522|E|100|4.63|0|100
C|WULF|20250707|10:32:36.282803|S|900|4.62|0|900
C|WULF|20250707|10:32:36.282828|S|1400|4.62|0|1400
C|WULF|20250707|10:34:27.197415|S|207|4.63|0|207
C|WULF|20250707|10:34:27.197415|S|4|4.63|0|4
C|WULF|20250707|10:34:27.197440|S|2|4.63|0|2
C|WULF|20250707|10:34:27.197471|S|100|4.63|0|100
C|WULF|20250707|10:34:27.197489|S|207|4.63|0|207
C|WULF|20250707|10:34:34.663788|S|1|4.63|0|1
C|WULF|20250707|10:34:37.596330|S|337|4.63|0|337
C|WULF|20250707|10:34:37.596345|S|300|4.63|0|300
C|WULF|20250707|10:34:37.596385|S|842|4.63|0|842
C|WULF|20250707|10:39:24.071412|E|400|4.67|0|400
C|WULF|20250707|10:46:32.061410|S|189|4.68|0|189
C|WULF|20250707|10:46:33.509276|S|949|4.68|0|949
C|WULF|20250707|10:46:33.509312|S|162|4.68|0|162
C|WULF|20250707|10:49:34.617955|E|600|4.69|0|600
C|WULF|20250707|10:56:06.863239|S|400|4.655|0|400
C|WULF|20250707|10:56:06.863931|S|400|4.655|0|400
C|WULF|20250707|11:05:02.111759|E|100|4.73|0|100
C|WULF|20250707|11:05:04.799209|E|100|4.73|0|100
C|WULF|20250707|11:05:45.090981|S|116|4.755|0|116
C|WULF|20250707|11:07:01.100371|S|600|4.73|0|600
C|WULF|20250707|11:07:01.530449|S|203|4.73|0|203
C|WULF|20250707|11:07:01.530450|S|200|4.73|0|200
C|WULF|20250707|11:07:01.530465|S|130|4.73|0|130
C|WULF|20250707|11:07:38.508920|E|200|4.76|0|200
C|WULF|20250707|11:09:21.918926|S|12|4.78|0|12
C|WULF|20250707|11:20:01.197056|S|200|4.77|0|200
C|WULF|20250707|11:31:25.323169|S|100|4.815|0|100
C|WULF|20250707|11:35:49.649462|S|34|4.82|0|34
C|WULF|20250707|11:41:21.950791|S|300|4.78|0|300
C|WULF|20250707|11:41:45.068626|S|39|4.78|0|39
C|WULF|20250707|11:41:45.068626|S|100|4.775|0|100
C|WULF|20250707|11:41:45.068626|S|261|4.775|0|261
C|WULF|20250707|11:42:29.185813|S|100|4.78|0|100
C|WULF|20250707|11:42:36.799605|S|61|4.78|0|61
C|WULF|20250707|11:46:05.050535|S|100|4.775|0|100
C|WULF|20250707|11:46:05.050535|S|100|4.78|0|100
C|WULF|20250707|11:46:05.050536|S|90|4.78|0|90
C|WULF|20250707|11:46:05.055438|S|10|4.78|0|10
C|WULF|20250707|11:54:44.980470|S|100|4.79|0|100
C|WULF|20250707|11:56:24.522976|S|100|4.765|0|100
C|WULF|20250707|11:59:26.124043|S|100|4.765|0|100
C|WULF|20250707|12:00:55.402686|S|300|4.775|0|300
C|WULF|20250707|12:03:22.677655|S|200|4.76|0|200
C|WULF|20250707|12:11:24.900282|S|200|4.745|0|200
C|WULF|20250707|12:18:25.685341|E|3|4.74|0|3
C|WULF|20250707|12:19:53.855314|E|400|4.75|0|400
C|WULF|20250707|12:20:28.373256|E|100|4.72|0|100
C|WULF|20250707|12:21:45.160152|E|100|4.7|0|100
C|WULF|20250707|12:23:21.277398|E|500|4.71|0|500
C|WULF|20250707|12:25:28.094321|S|100|4.7|0|100
C|WULF|20250707|12:28:18.571669|S|100|4.725|0|100
C|WULF|20250707|12:29:17.359470|S|11|4.75|0|11
C|WULF|20250707|12:29:40.674521|E|400|4.76|0|400
C|WULF|20250707|12:29:40.674521|E|100|4.76|0|100
C|WULF|20250707|12:29:45.060211|S|400|4.755|0|400
C|WULF|20250707|12:32:19.438130|S|400|4.76|0|400
C|WULF|20250707|12:32:23.466583|S|100|4.755|0|100
C|WULF|20250707|12:36:43.421334|S|100|4.755|0|100
C|WULF|20250707|12:38:31.605760|E|100|4.78|0|100
C|WULF|20250707|12:38:31.605760|E|400|4.78|0|400
C|WULF|20250707|12:46:03.987087|S|100|4.715|0|100
C|WULF|20250707|12:54:05.046920|S|200|4.695|0|200
C|WULF|20250707|12:55:23.216422|S|100|4.68|0|100
C|WULF|20250707|13:15:54.704901|E|100|4.7|0|100
C|WULF|20250707|13:15:55.203645|S|900|4.695|0|900
C|WULF|20250707|13:16:10.260561|S|100|4.7|0|100
C|WULF|20250707|13:16:10.262018|S|100|4.7|0|100
C|WULF|20250707|13:16:10.262018|S|300|4.7|0|300
C|WULF|20250707|13:30:11.129763|E|100|4.71|0|100
C|WULF|20250707|13:30:11.130013|E|100|4.71|0|100
C|WULF|20250707|13:30:11.131310|E|100|4.71|0|100
C|WULF|20250707|13:32:04.393319|S|16|4.72|0|16
C|WULF|20250707|13:32:04.393855|S|6|4.72|0|6
C|WULF|20250707|13:33:49.325278|S|22|4.72|0|22
C|WULF|20250707|13:35:28.134631|S|1|4.72|0|1
C|WULF|20250707|13:40:06.537483|E|100|4.72|0|100
C|WULF|20250707|13:43:05.679528|S|100|4.695|0|100
C|WULF|20250707|13:57:35.113605|E|60|4.68|0|60
C|WULF|20250707|14:02:16.194229|E|300|4.72|0|300
C|WULF|20250707|14:02:18.244589|E|100|4.72|0|100
C|WULF|20250707|14:13:59.419327|S|11|4.74|0|11
C|WULF|20250707|14:16:56.393675|E|200|4.73|0|200
C|WULF|20250707|14:20:04.035266|S|60|4.705|0|60
C|WULF|20250707|14:20:04.035363|S|40|4.705|0|40
C|WULF|20250707|14:20:04.039738|S|100|4.71|0|100
C|WULF|20250707|14:20:25.095545|E|100|4.7|0|100
C|WULF|20250707|14:22:47.953111|S|100|4.675|0|100
C|WULF|20250707|14:22:57.677319|E|100|4.69|0|100
C|WULF|20250707|14:22:57.679618|E|400|4.69|0|400
C|WULF|20250707|14:23:11.000787|E|200|4.69|0|200
C|WULF|20250707|14:23:11.540206|E|300|4.69|0|300
C|WULF|20250707|14:29:18.023910|S|230|4.665|0|230
C|WULF|20250707|14:29:18.023974|S|230|4.665|0|230
C|WULF|20250707|14:29:18.023995|S|440|4.665|0|440
C|WULF|20250707|14:34:18.837328|S|100|4.65|0|100
C|WULF|20250707|14:39:55.874349|S|23|4.67|0|23
C|WULF|20250707|14:48:42.317234|E|6|4.72|0|6
C|WULF|20250707|14:51:00.450331|S|800|4.705|0|800
C|WULF|20250707|14:51:00.450393|S|200|4.705|0|200
C|WULF|20250707|14:52:37.984530|S|1|4.72|0|1
C|WULF|20250707|15:01:01.157607|S|200|4.72|0|200
C|WULF|20250707|15:09:20.281950|S|18|4.77|0|18
C|WULF|20250707|15:10:28.173482|S|18|4.78|0|18
C|WULF|20250707|15:10:42.506508|E|500|4.78|0|500
C|WULF|20250707|15:12:07.142025|E|50|4.76|0|50
C|WULF|20250707|15:18:59.512535|S|1|4.79|0|1
C|WULF|20250707|15:19:40.065982|S|200|4.78|0|200
C|WULF|20250707|15:19:40.065982|S|200|4.78|0|200
C|WULF|20250707|15:30:18.641776|S|1|4.79|0|1
C|WULF|20250707|15:31:15.378164|S|1200|4.785|0|1200
C|WULF|20250707|15:31:21.578912|S|600|4.785|0|600
C|WULF|20250707|15:35:39.375398|S|27|4.79|0|27
C|WULF|20250707|15:35:44.552415|S|900|4.79|0|900
C|WULF|20250707|15:35:44.552447|S|300|4.79|0|300
C|WULF|20250707|15:36:54.903448|S|7|4.79|0|7
C|WULF|20250707|15:36:54.903448|E|193|4.79|0|193
C|WULF|20250707|15:37:20.347155|S|10|4.79|0|10
C|WULF|20250707|15:37:20.347155|S|4|4.79|0|4
C|WULF|20250707|15:37:20.347155|S|13|4.79|0|13
C|WULF|20250707|15:37:53.317262|S|14|4.8|0|14
C|WULF|20250707|15:37:53.317385|S|8|4.8|0|8
C|WULF|20250707|15:38:08.299489|S|168|4.8|0|168
C|WULF|20250707|15:40:04.580597|S|14|4.79|0|14
C|WULF|20250707|15:40:04.580598|S|11|4.79|0|11
C|WULF|20250707|15:40:04.580598|S|7|4.79|0|7
C|WULF|20250707|15:40:12.470671|S|11|4.79|0|11
C|WULF|20250707|15:41:56.276618|S|600|4.765|0|600
C|WULF|20250707|15:42:01.395694|S|52|4.77|0|52
C|WULF|20250707|15:45:04.013543|S|448|4.78|0|448
C|WULF|20250707|15:45:05.755590|S|200|4.78|0|200
C|WULF|20250707|15:45:10.584015|S|352|4.78|0|352
C|WULF|20250707|15:46:39.361115|S|5|4.77|0|5
C|WULF|20250707|15:50:00.051415|S|1|4.78|0|1
C|WULF|20250707|15:50:15.368207|S|77|4.77|0|77
C|WULF|20250707|15:50:15.707723|S|36|4.77|0|36
C|WULF|20250707|15:52:59.124935|S|1000|4.765|0|1000
C|WULF|20250707|15:52:59.125011|S|500|4.765|0|500
C|WULF|20250707|15:52:59.125011|S|500|4.765|0|500
C|WULF|20250707|15:52:59.125083|S|200|4.765|0|200
C|WULF|20250707|15:53:02.249836|S|100|4.77|0|100
C|WULF|20250707|15:53:17.777951|S|108|4.765|0|108
C|WULF|20250707|15:54:23.536431|S|110|4.765|0|110
C|WULF|20250707|15:54:23.611006|S|100|4.765|0|100
C|WULF|20250707|15:54:26.671579|S|100|4.765|0|100
C|WULF|20250707|15:54:28.836488|S|390|4.765|0|390
C|WULF|20250707|15:54:38.968313|S|100|4.765|0|100
C|WULF|20250707|15:54:38.968376|S|600|4.765|0|600
C|WULF|20250707|15:54:40.005181|S|400|4.77|0|400
C|WULF|20250707|15:54:40.005181|E|400|4.77|0|400
C|WULF|20250707|15:56:50.969696|S|100|4.765|0|100
C|WULF|20250707|15:57:40.722064|S|100|4.765|0|100
C|WULF|20250707|15:59:16.257537|S|100|4.8|0|100
C|WULF|20250707|15:59:19.131606|S|550|4.8|0|550
C|WULF|20250707|15:59:37.550170|E|100|4.79|0|100
C|WULF|20250707|15:59:51.697046|S|800|4.775|0|800
C|WULF|20250707|15:59:51.697926|S|500|4.775|0|500
C|WULF|20250707|15:59:54.004075|S|9|4.785|0|9
C|WULF|20250707|15:59:55.147997|E|58|4.79|0|58
C|WULF|20250707|15:59:55.262106|E|1|4.79|0|1
C|WULF|20250707|15:59:55.321259|S|108|4.785|0|108
C|WULF|20250707|15:59:56.097820|S|63|4.785|0|63
C|WULF|20250707|15:59:56.183874|E|15|4.79|0|15
C|WULF|20250707|15:59:56.343472|E|34|4.79|0|34
C|WULF|20250707|15:59:56.484333|S|111|4.785|0|111
C|WULF|20250707|15:59:56.861567|E|4|4.79|0|4
C|WULF|20250707|15:59:58.482158|S|53|4.79|0|53
C|WVE|20250707|10:06:47.734559|S|100|7.05|0|100
C|WVE|20250707|10:09:39.552257|S|100|7|0|100
C|WVE|20250707|10:25:05.335250|S|2|6.94|0|2
C|WVE|20250707|10:36:34.950588|S|2|6.94|0|2
C|WVE|20250707|10:36:35.021142|S|2|6.94|0|2
C|WVE|20250707|10:46:28.256191|S|52|6.88|0|52
C|WVE|20250707|11:04:12.006757|S|100|6.93|0|100
C|WVE|20250707|11:36:52.261303|S|51|7.01|0|51
C|WVE|20250707|12:43:37.433930|S|3|6.97|0|3
C|WVE|20250707|12:51:20.828415|S|57|6.94|0|57
C|WVE|20250707|12:52:37.876454|S|32|6.93|0|32
C|WVE|20250707|13:05:29.904173|S|100|6.95|0|100
C|WVE|20250707|13:13:41.574065|S|40|6.97|0|40
C|WVE|20250707|13:56:34.107126|S|100|6.915|0|100
C|WVE|20250707|14:26:51.342430|S|1|6.925|0|1
C|WVE|20250707|14:37:32.327329|S|100|6.965|0|100
C|WVE|20250707|14:37:55.349120|S|100|6.975|0|100
C|WVE|20250707|14:39:46.463841|S|100|6.97|0|100
C|WVE|20250707|14:51:09.165738|S|16|7.015|0|16
C|WVE|20250707|14:56:45.027228|S|100|7.075|0|100
C|WVE|20250707|14:58:47.455825|S|54|7.07|0|54
C|WVE|20250707|15:16:37.427945|S|100|7.07|0|100
C|WVE|20250707|15:34:51.038530|S|200|7.04|0|200
C|WVE|20250707|15:42:19.072616|S|200|7.015|0|200
C|WVE|20250707|15:46:18.398278|S|68|7.1|0|68
C|WVE|20250707|15:46:18.398330|S|106|7.1|0|106
C|WVE|20250707|15:46:18.418557|S|2|7.08|0|2
C|WVE|20250707|15:50:02.884521|S|300|7.08|0|300
C|WVE|20250707|15:52:30.933701|S|46|7.09|0|46
C|WWD|20250707|12:09:36.030231|S|33|252.81|0|33
C|WWD|20250707|12:09:53.531045|S|2|252.78|0|2
C|WWD|20250707|12:23:16.013329|S|15|252.31|0|15
C|WWD|20250707|12:23:16.455268|S|85|252.31|0|85
C|WWD|20250707|12:27:00.857048|S|4|252.87|0|4
C|WWD|20250707|12:54:56.052281|S|100|252.16|0|100
C|WWD|20250707|12:54:56.592011|S|100|252.18|0|100
C|WWD|20250707|12:56:43.705461|S|100|252.24|0|100
C|WWD|20250707|14:09:44.514031|S|1|253.03|0|1
C|WWD|20250707|14:24:32.012207|S|100|252.27|0|100
C|WWD|20250707|14:55:49.997602|S|50|252.59|0|50
C|WWD|20250707|14:55:49.997602|S|25|252.58|0|25
C|WWD|20250707|14:55:49.997602|S|25|252.58|0|25
C|WWD|20250707|14:55:53.267883|S|29|252.69|0|29
C|WWD|20250707|14:56:12.212281|S|11|252.64|0|11
C|WWD|20250707|14:59:42.712787|S|32|252.7|0|32
C|WWD|20250707|14:59:42.713020|S|68|252.7|0|68
C|WWD|20250707|15:27:59.729855|S|50|252.46|0|50
C|WWD|20250707|15:27:59.729856|S|6|252.42|0|6
C|WWD|20250707|15:27:59.729856|S|50|252.46|0|50
C|WWD|20250707|15:43:55.838254|S|47|252.94|0|47
C|WWD|20250707|15:50:43.091917|S|100|253.01|0|100
C|WWD|20250707|15:55:01.807438|S|8|253.24|0|8
C|WWD|20250707|15:55:01.808724|S|25|253.24|0|25
C|WWD|20250707|15:55:01.816950|S|50|253.24|0|50
C|WWD|20250707|15:55:01.816963|S|17|253.24|0|17
C|WWW|20250707|09:38:07.265192|S|1|19.825|0|1
C|WWW|20250707|09:44:57.974220|S|38|20.025|0|38
C|WWW|20250707|09:44:57.974798|S|38|20.025|0|38
C|WWW|20250707|09:44:57.974858|S|4|20.02|0|4
C|WWW|20250707|09:45:24.578986|S|16|19.92|0|16
C|WWW|20250707|09:50:30.406322|S|1|19.93|0|1
C|WWW|20250707|09:54:02.632089|S|100|19.96|0|100
C|WWW|20250707|10:44:07.748618|S|1|19.81|0|1
C|WWW|20250707|11:23:51.023718|S|8|19.79|0|8
C|WWW|20250707|11:40:05.071538|S|104|19.745|0|104
C|WWW|20250707|11:52:12.817681|S|100|19.74|0|100
C|WWW|20250707|11:52:28.109753|S|100|19.72|0|100
C|WWW|20250707|12:19:08.957351|S|44|19.81|0|44
C|WWW|20250707|12:22:22.010863|S|5|19.58|0|5
C|WWW|20250707|12:50:27.613837|S|10|19.65|0|10
C|WWW|20250707|12:50:27.667081|S|10|19.65|0|10
C|WWW|20250707|12:50:28.094527|S|1|19.64|0|1
C|WWW|20250707|12:55:09.624081|S|7|19.63|0|7
C|WWW|20250707|12:59:46.118355|S|100|19.64|0|100
C|WWW|20250707|12:59:46.118355|S|58|19.64|0|58
C|WWW|20250707|13:00:25.749389|S|20|19.705|0|20
C|WWW|20250707|13:35:11.133416|S|9|19.64|0|9
C|WWW|20250707|13:35:11.133582|S|91|19.64|0|91
C|WWW|20250707|13:44:47.978283|S|45|19.64|0|45
C|WWW|20250707|14:13:13.023673|S|100|19.625|0|100
C|WWW|20250707|14:16:23.182623|S|100|19.58|0|100
C|WWW|20250707|15:19:15.134521|S|7|19.64|0|7
C|WWW|20250707|15:28:32.144962|S|1|19.54|0|1
C|WWW|20250707|15:37:38.525293|S|6|19.46|0|6
C|WWW|20250707|15:41:10.618698|S|150|19.52|0|150
C|WWW|20250707|15:41:10.618783|S|50|19.52|0|50
C|WWW|20250707|15:46:21.973693|S|38|19.5|0|38
C|WWW|20250707|15:46:21.973765|S|38|19.5|0|38
C|WWW|20250707|15:46:21.973824|S|38|19.5|0|38
C|WWW|20250707|15:50:11.172538|S|2|19.545|0|2
C|WWW|20250707|15:50:11.172636|S|2|19.55|0|2
C|WWW|20250707|15:56:48.464832|S|182|19.54|0|182
C|WWW|20250707|15:57:37.568720|S|100|19.54|0|100
C|WWW|20250707|15:57:37.568835|S|100|19.54|0|100
C|WWW|20250707|15:57:37.569065|S|100|19.54|0|100
C|WWW|20250707|15:57:37.569394|S|200|19.54|0|200
C|WWW|20250707|15:59:09.722847|S|100|19.54|0|100
C|WWW|20250707|15:59:18.219286|S|100|19.555|0|100
C|WWW|20250707|15:59:36.283193|S|200|19.54|0|200
C|WWW|20250707|15:59:42.104482|S|100|19.555|0|100
C|WWW|20250707|15:59:43.908118|S|12|19.565|0|12
C|WWW|20250707|15:59:43.908626|S|100|19.565|0|100
C|WWW|20250707|15:59:45.641764|S|12|19.565|0|12
C|WWW|20250707|15:59:45.641764|S|88|19.565|0|88
C|WWW|20250707|15:59:55.396494|S|100|19.54|0|100
C|WWW|20250707|15:59:58.000895|S|100|19.54|0|100
C|WWW|20250707|15:59:58.233894|S|100|19.54|0|100
C|WWW|20250707|15:59:58.291895|S|100|19.54|0|100
C|WWW|20250707|15:59:58.597115|S|100|19.54|0|100
C|WY|20250707|09:37:22.951840|S|100|26.26|0|100
C|WY|20250707|09:37:22.951900|S|100|26.26|0|100
C|WY|20250707|09:37:22.951952|S|31|26.26|0|31
C|WY|20250707|09:37:22.951952|S|49|26.26|0|49
C|WY|20250707|10:07:31.925722|S|100|26.32|0|100
C|WY|20250707|10:21:16.046540|S|100|26.29|0|100
C|WY|20250707|10:22:22.099700|S|7|26.3|0|7
C|WY|20250707|10:22:47.623673|S|100|26.29|0|100
C|WY|20250707|10:24:16.216527|S|100|26.29|0|100
C|WY|20250707|10:24:23.822124|S|1|26.28|0|1
C|WY|20250707|10:25:00.961766|S|2|26.275|0|2
C|WY|20250707|10:30:41.440623|S|22|26.27|0|22
C|WY|20250707|10:41:59.981395|S|100|26.225|0|100
C|WY|20250707|10:42:00.452248|S|100|26.225|0|100
C|WY|20250707|10:47:57.427860|S|100|26.21|0|100
C|WY|20250707|10:48:17.205856|S|100|26.2|0|100
C|WY|20250707|10:48:17.206317|S|100|26.2|0|100
C|WY|20250707|10:48:17.218534|S|27|26.2|0|27
C|WY|20250707|10:48:17.218558|S|100|26.2|0|100
C|WY|20250707|10:48:17.218602|S|300|26.2|0|300
C|WY|20250707|10:48:17.257579|S|100|26.2|0|100
C|WY|20250707|10:48:17.257632|S|100|26.2|0|100
C|WY|20250707|10:48:17.257686|S|100|26.2|0|100
C|WY|20250707|10:48:17.257738|S|100|26.2|0|100
C|WY|20250707|10:48:17.257817|S|100|26.2|0|100
C|WY|20250707|10:48:17.257867|S|100|26.2|0|100
C|WY|20250707|10:48:17.257919|S|100|26.2|0|100
C|WY|20250707|10:48:17.257969|S|100|26.2|0|100
C|WY|20250707|10:48:17.258021|S|100|26.2|0|100
C|WY|20250707|10:48:17.258073|S|100|26.2|0|100
C|WY|20250707|10:48:17.258121|S|100|26.2|0|100
C|WY|20250707|10:48:17.258172|S|100|26.2|0|100
C|WY|20250707|10:48:17.258223|S|100|26.2|0|100
C|WY|20250707|10:48:17.258273|S|100|26.2|0|100
C|WY|20250707|10:48:17.258321|S|100|26.2|0|100
C|WY|20250707|10:48:17.258373|S|100|26.2|0|100
C|WY|20250707|10:48:17.258424|S|100|26.2|0|100
C|WY|20250707|10:48:17.258476|S|100|26.2|0|100
C|WY|20250707|10:48:17.258528|S|100|26.2|0|100
C|WY|20250707|10:48:17.258579|S|100|26.2|0|100
C|WY|20250707|10:48:17.258629|S|100|26.2|0|100
C|WY|20250707|10:48:17.258682|S|100|26.2|0|100
C|WY|20250707|10:48:17.258735|S|100|26.2|0|100
C|WY|20250707|10:48:17.258784|S|100|26.2|0|100
C|WY|20250707|10:48:17.304379|S|100|26.2|0|100
C|WY|20250707|10:48:17.883263|S|68|26.2|0|68
C|WY|20250707|10:48:17.883263|S|32|26.2|0|32
C|WY|20250707|10:48:17.897865|S|16|26.2|0|16
C|WY|20250707|10:48:17.897865|S|100|26.2|0|100
C|WY|20250707|10:48:17.897867|S|98|26.2|0|98
C|WY|20250707|10:48:17.897867|S|18|26.2|0|18
C|WY|20250707|10:48:18.068590|S|100|26.2|0|100
C|WY|20250707|10:48:18.068590|S|82|26.2|0|82
C|WY|20250707|10:48:18.068723|S|100|26.2|0|100
C|WY|20250707|10:48:18.068794|S|20|26.2|0|20
C|WY|20250707|10:48:18.071429|S|100|26.2|0|100
C|WY|20250707|10:48:18.071490|S|100|26.2|0|100
C|WY|20250707|10:48:18.071587|S|100|26.2|0|100
C|WY|20250707|10:48:18.071688|S|100|26.2|0|100
C|WY|20250707|10:48:18.079886|S|86|26.2|0|86
C|WY|20250707|10:48:18.079886|S|14|26.2|0|14
C|WY|20250707|10:48:18.080019|S|100|26.2|0|100
C|WY|20250707|10:48:18.080020|S|14|26.2|0|14
C|WY|20250707|10:48:18.080333|S|100|26.2|0|100
C|WY|20250707|10:48:18.563850|S|100|26.2|0|100
C|WY|20250707|10:48:18.563957|S|46|26.2|0|46
C|WY|20250707|10:48:18.563958|S|54|26.2|0|54
C|WY|20250707|10:48:18.564072|S|46|26.2|0|46
C|WY|20250707|10:48:18.564073|S|100|26.2|0|100
C|WY|20250707|10:48:18.564202|S|100|26.2|0|100
C|WY|20250707|10:48:18.564202|S|85|26.2|0|85
C|WY|20250707|10:48:18.564271|S|100|26.2|0|100
C|WY|20250707|10:48:18.564290|S|100|26.2|0|100
C|WY|20250707|10:48:18.564291|S|100|26.2|0|100
C|WY|20250707|10:48:18.564324|S|47|26.2|0|47
C|WY|20250707|10:48:18.564325|S|53|26.2|0|53
C|WY|20250707|10:48:18.564350|S|53|26.2|0|53
C|WY|20250707|10:48:18.564350|S|47|26.2|0|47
C|WY|20250707|10:48:18.564403|S|30|26.2|0|30
C|WY|20250707|10:48:18.564404|S|16|26.2|0|16
C|WY|20250707|10:48:18.564404|S|100|26.2|0|100
C|WY|20250707|10:48:18.564517|S|47|26.2|0|47
C|WY|20250707|10:48:18.564517|S|100|26.2|0|100
C|WY|20250707|10:48:18.564670|S|14|26.2|0|14
C|WY|20250707|10:48:18.565186|S|100|26.2|0|100
C|WY|20250707|10:48:18.565728|S|27|26.2|0|27
C|WY|20250707|10:48:18.566175|S|73|26.2|0|73
C|WY|20250707|10:48:18.566288|S|7|26.2|0|7
C|WY|20250707|10:48:23.606893|S|76|26.2|0|76
C|WY|20250707|10:48:23.606954|S|150|26.2|0|150
C|WY|20250707|10:49:13.398913|S|150|26.2|0|150
C|WY|20250707|10:49:13.399343|S|150|26.2|0|150
C|WY|20250707|10:50:01.438035|S|100|26.2|0|100
C|WY|20250707|10:50:01.647670|S|100|26.16|0|100
C|WY|20250707|10:50:01.647671|S|100|26.17|0|100
C|WY|20250707|10:50:01.647813|S|100|26.15|0|100
C|WY|20250707|10:50:01.647894|S|100|26.16|0|100
C|WY|20250707|10:50:01.647922|S|18|26.16|0|18
C|WY|20250707|10:50:01.647922|S|100|26.16|0|100
C|WY|20250707|10:50:01.647971|S|264|26.16|0|264
C|WY|20250707|10:50:01.647971|S|100|26.16|0|100
C|WY|20250707|10:50:01.647990|S|100|26.16|0|100
C|WY|20250707|10:50:01.648040|S|10|26.16|0|10
C|WY|20250707|10:50:01.648060|S|100|26.16|0|100
C|WY|20250707|10:50:01.648160|S|18|26.16|0|18
C|WY|20250707|10:50:01.648394|S|100|26.16|0|100
C|WY|20250707|10:50:31.369800|S|100|26.16|0|100
C|WY|20250707|10:50:44.304326|S|100|26.18|0|100
C|WY|20250707|10:52:04.821351|S|6|26.15|0|6
C|WY|20250707|10:55:29.662183|S|100|26.15|0|100
C|WY|20250707|10:56:00.485774|S|61|26.16|0|61
C|WY|20250707|10:59:47.560137|S|67|26.2|0|67
C|WY|20250707|10:59:51.552393|S|100|26.2|0|100
C|WY|20250707|11:07:54.723192|S|16|26.19|0|16
C|WY|20250707|11:16:15.524310|S|7|26.1|0|7
C|WY|20250707|11:17:01.506672|S|7|26.08|0|7
C|WY|20250707|11:20:20.812814|S|100|26.06|0|100
C|WY|20250707|11:24:42.319733|S|1|26.04|0|1
C|WY|20250707|11:29:09.415692|S|100|26.03|0|100
C|WY|20250707|11:32:12.102590|S|15|26.01|0|15
C|WY|20250707|11:32:27.874963|S|14|26|0|14
C|WY|20250707|11:38:11.642831|S|100|26|0|100
C|WY|20250707|11:46:51.025824|S|16|25.935|0|16
C|WY|20250707|11:50:44.931408|S|100|25.915|0|100
C|WY|20250707|11:51:08.281231|S|100|25.94|0|100
C|WY|20250707|11:59:23.189250|S|100|25.96|0|100
C|WY|20250707|11:59:57.677387|S|100|25.955|0|100
C|WY|20250707|11:59:57.677387|S|18|25.95|0|18
C|WY|20250707|12:03:51.896040|S|100|26.01|0|100
C|WY|20250707|12:04:20.690781|S|5|26.01|0|5
C|WY|20250707|12:11:28.605916|S|100|25.98|0|100
C|WY|20250707|12:11:47.362938|S|17|25.95|0|17
C|WY|20250707|12:18:24.666401|S|66|25.96|0|66
C|WY|20250707|12:18:56.314291|S|100|25.96|0|100
C|WY|20250707|12:19:28.007886|S|100|25.94|0|100
C|WY|20250707|12:19:47.408934|S|16|25.92|0|16
C|WY|20250707|12:21:53.701177|S|2|25.835|0|2
C|WY|20250707|12:21:58.838864|S|100|25.83|0|100
C|WY|20250707|12:22:21.897329|S|100|25.83|0|100
C|WY|20250707|12:22:43.950835|S|100|25.85|0|100
C|WY|20250707|12:22:43.957856|S|100|25.85|0|100
C|WY|20250707|12:22:43.975500|S|100|25.85|0|100
C|WY|20250707|12:22:52.139343|S|100|25.855|0|100
C|WY|20250707|12:22:52.691983|S|100|25.855|0|100
C|WY|20250707|12:22:52.692294|S|100|25.86|0|100
C|WY|20250707|12:25:16.834557|S|100|25.87|0|100
C|WY|20250707|12:25:16.835550|S|100|25.87|0|100
C|WY|20250707|12:29:50.618951|S|6|25.91|0|6
C|WY|20250707|12:38:23.529580|S|100|25.89|0|100
C|WY|20250707|12:43:15.400263|S|76|25.86|0|76
C|WY|20250707|12:48:18.915520|S|62|25.86|0|62
C|WY|20250707|12:49:15.109484|S|82|25.84|0|82
C|WY|20250707|12:50:27.548229|S|100|25.82|0|100
C|WY|20250707|12:51:26.624134|S|100|25.835|0|100
C|WY|20250707|12:52:25.574345|S|100|25.83|0|100
C|WY|20250707|12:55:16.184332|S|100|25.83|0|100
C|WY|20250707|12:57:14.452124|S|100|25.82|0|100
C|WY|20250707|12:58:36.528438|S|86|25.81|0|86
C|WY|20250707|13:00:32.981134|S|100|25.82|0|100
C|WY|20250707|13:07:20.410797|S|62|25.81|0|62
C|WY|20250707|13:10:46.263454|S|16|25.79|0|16
C|WY|20250707|13:14:55.867311|S|2|25.81|0|2
C|WY|20250707|13:18:06.417557|S|62|25.9|0|62
C|WY|20250707|13:18:06.675439|S|38|25.9|0|38
C|WY|20250707|13:26:45.604491|S|100|25.87|0|100
C|WY|20250707|13:30:16.806832|S|100|25.89|0|100
C|WY|20250707|13:30:17.523574|S|100|25.91|0|100
C|WY|20250707|13:30:18.106020|S|100|25.91|0|100
C|WY|20250707|13:33:22.273325|S|14|25.84|0|14
C|WY|20250707|13:36:30.172717|S|40|25.84|0|40
C|WY|20250707|13:36:30.172955|S|60|25.84|0|60
C|WY|20250707|13:36:30.174273|S|40|25.84|0|40
C|WY|20250707|13:39:06.803943|S|77|25.835|0|77
C|WY|20250707|13:39:06.803994|S|23|25.835|0|23
C|WY|20250707|13:39:06.803994|S|50|25.84|0|50
C|WY|20250707|13:39:06.804061|S|50|25.84|0|50
C|WY|20250707|13:39:26.317239|S|100|25.83|0|100
C|WY|20250707|13:40:39.920271|S|100|25.83|0|100
C|WY|20250707|13:40:46.991904|S|100|25.82|0|100
C|WY|20250707|13:46:17.003181|S|2|25.83|0|2
C|WY|20250707|13:52:39.460516|S|100|25.86|0|100
C|WY|20250707|13:53:12.628845|S|11|25.84|0|11
C|WY|20250707|14:04:58.334983|S|61|25.84|0|61
C|WY|20250707|14:04:58.335025|S|39|25.84|0|39
C|WY|20250707|14:05:50.002989|S|2|25.83|0|2
C|WY|20250707|14:06:51.787558|S|94|25.8|0|94
C|WY|20250707|14:07:20.214611|S|100|25.805|0|100
C|WY|20250707|14:08:14.786107|S|148|25.81|0|148
C|WY|20250707|14:08:14.786675|S|39|25.81|0|39
C|WY|20250707|14:08:16.404371|S|100|25.805|0|100
C|WY|20250707|14:09:10.287293|S|100|25.8|0|100
C|WY|20250707|14:09:28.154950|S|100|25.8|0|100
C|WY|20250707|14:12:14.515065|S|30|25.76|0|30
C|WY|20250707|14:12:18.432866|S|68|25.74|0|68
C|WY|20250707|14:12:18.446075|S|1|25.74|0|1
C|WY|20250707|14:12:22.771442|S|100|25.72|0|100
C|WY|20250707|14:15:01.177345|S|62|25.74|0|62
C|WY|20250707|14:16:21.399566|S|88|25.72|0|88
C|WY|20250707|14:16:40.012171|S|100|25.72|0|100
C|WY|20250707|14:16:40.012249|S|100|25.72|0|100
C|WY|20250707|14:16:40.091171|S|100|25.72|0|100
C|WY|20250707|14:17:18.648454|S|5|25.72|0|5
C|WY|20250707|14:18:27.554719|S|100|25.7|0|100
C|WY|20250707|14:21:26.553393|S|100|25.64|0|100
C|WY|20250707|14:21:26.553393|S|92|25.64|0|92
C|WY|20250707|14:22:58.530829|S|100|25.645|0|100
C|WY|20250707|14:22:58.531060|S|100|25.65|0|100
C|WY|20250707|14:24:12.048054|S|100|25.65|0|100
C|WY|20250707|14:24:12.181972|S|100|25.655|0|100
C|WY|20250707|14:24:12.409676|S|100|25.655|0|100
C|WY|20250707|14:24:12.436404|S|100|25.655|0|100
C|WY|20250707|14:25:41.527684|S|100|25.665|0|100
C|WY|20250707|14:26:38.427064|S|100|25.65|0|100
C|WY|20250707|14:32:32.002753|S|1|25.68|0|1
C|WY|20250707|14:34:39.668456|S|37|25.65|0|37
C|WY|20250707|14:42:31.488391|S|100|25.75|0|100
C|WY|20250707|14:43:51.536786|S|82|25.765|0|82
C|WY|20250707|14:44:43.673647|S|1|25.75|0|1
C|WY|20250707|14:45:15.610448|S|37|25.75|0|37
C|WY|20250707|14:49:19.067554|S|100|25.76|0|100
C|WY|20250707|14:51:34.042219|S|100|25.775|0|100
C|WY|20250707|14:51:47.315890|S|100|25.775|0|100
C|WY|20250707|14:53:12.567624|S|37|25.77|0|37
C|WY|20250707|14:53:57.479582|S|110|25.775|0|110
C|WY|20250707|14:54:15.186512|S|100|25.775|0|100
C|WY|20250707|14:54:34.939435|S|100|25.775|0|100
C|WY|20250707|14:54:51.655736|S|200|25.77|0|200
C|WY|20250707|14:58:04.420376|S|4|25.785|0|4
C|WY|20250707|14:58:06.613552|S|100|25.785|0|100
C|WY|20250707|14:58:33.141462|S|100|25.785|0|100
C|WY|20250707|14:58:47.901678|S|100|25.785|0|100
C|WY|20250707|14:58:59.606247|S|100|25.785|0|100
C|WY|20250707|14:59:00.914704|S|37|25.78|0|37
C|WY|20250707|14:59:00.914704|S|100|25.78|0|100
C|WY|20250707|14:59:50.244576|S|41|25.77|0|41
C|WY|20250707|15:00:02.766890|S|100|25.79|0|100
C|WY|20250707|15:01:37.370881|S|73|25.79|0|73
C|WY|20250707|15:03:52.451819|S|100|25.76|0|100
C|WY|20250707|15:03:52.452118|S|100|25.76|0|100
C|WY|20250707|15:04:02.117896|S|100|25.77|0|100
C|WY|20250707|15:04:02.117930|S|100|25.77|0|100
C|WY|20250707|15:04:02.118772|S|100|25.76|0|100
C|WY|20250707|15:06:54.125403|S|100|25.74|0|100
C|WY|20250707|15:10:22.141691|S|100|25.74|0|100
C|WY|20250707|15:10:22.141691|S|100|25.74|0|100
C|WY|20250707|15:10:33.065255|S|85|25.74|0|85
C|WY|20250707|15:10:33.065256|S|100|25.74|0|100
C|WY|20250707|15:10:40.880869|S|73|25.73|0|73
C|WY|20250707|15:13:23.633913|S|1|25.725|0|1
C|WY|20250707|15:13:23.852062|S|100|25.73|0|100
C|WY|20250707|15:13:23.852062|S|100|25.73|0|100
C|WY|20250707|15:14:29.539610|S|5|25.74|0|5
C|WY|20250707|15:14:29.539610|S|100|25.74|0|100
C|WY|20250707|15:16:32.883046|S|100|25.7|0|100
C|WY|20250707|15:16:32.883086|S|100|25.7|0|100
C|WY|20250707|15:16:47.599560|S|26|25.695|0|26
C|WY|20250707|15:17:07.867614|S|11|25.7|0|11
C|WY|20250707|15:17:07.867615|S|89|25.7|0|89
C|WY|20250707|15:23:26.003099|S|2|25.7|0|2
C|WY|20250707|15:23:42.312368|S|38|25.69|0|38
C|WY|20250707|15:25:13.087803|S|1|25.68|0|1
C|WY|20250707|15:25:13.088497|S|1|25.68|0|1
C|WY|20250707|15:25:13.089192|S|1|25.68|0|1
C|WY|20250707|15:35:47.345287|S|31|25.615|0|31
C|WY|20250707|15:37:06.672758|S|5|25.62|0|5
C|WY|20250707|15:37:18.627507|S|20|25.62|0|20
C|WY|20250707|15:37:32.080569|S|1|25.615|0|1
C|WY|20250707|15:38:01.443383|S|100|25.61|0|100
C|WY|20250707|15:40:49.851515|S|100|25.6|0|100
C|WY|20250707|15:40:49.851636|S|80|25.61|0|80
C|WY|20250707|15:42:09.310828|S|150|25.595|0|150
C|WY|20250707|15:42:09.310898|S|50|25.595|0|50
C|WY|20250707|15:42:09.319414|S|77|25.6|0|77
C|WY|20250707|15:42:09.319414|S|100|25.6|0|100
C|WY|20250707|15:42:47.226338|S|101|25.575|0|101
C|WY|20250707|15:42:47.226423|S|99|25.575|0|99
C|WY|20250707|15:44:49.183742|S|1|25.59|0|1
C|WY|20250707|15:45:32.529345|S|26|25.59|0|26
C|WY|20250707|15:47:07.709500|S|39|25.58|0|39
C|WY|20250707|15:47:07.709500|S|61|25.58|0|61
C|WY|20250707|15:47:07.709671|S|39|25.58|0|39
C|WY|20250707|15:49:38.393955|S|100|25.615|0|100
C|WY|20250707|15:49:38.394075|S|193|25.615|0|193
C|WY|20250707|15:49:53.599317|S|17|25.62|0|17
C|WY|20250707|15:50:02.066361|S|69|25.6|0|69
C|WY|20250707|15:50:19.407316|S|200|25.58|0|200
C|WY|20250707|15:50:19.425846|S|72|25.58|0|72
C|WY|20250707|15:50:19.719764|S|100|25.575|0|100
C|WY|20250707|15:50:19.719838|S|100|25.575|0|100
C|WY|20250707|15:50:25.320559|S|65|25.59|0|65
C|WY|20250707|15:50:26.288348|S|35|25.59|0|35
C|WY|20250707|15:50:26.288349|S|65|25.59|0|65
C|WY|20250707|15:50:27.046065|S|100|25.59|0|100
C|WY|20250707|15:50:28.646751|S|100|25.6|0|100
C|WY|20250707|15:50:47.829227|S|100|25.59|0|100
C|WY|20250707|15:52:05.100408|S|100|25.6|0|100
C|WY|20250707|15:52:05.100590|S|100|25.6|0|100
C|WY|20250707|15:52:05.747859|S|100|25.61|0|100
C|WY|20250707|15:52:05.747859|S|100|25.61|0|100
C|WY|20250707|15:54:56.172911|S|2|25.61|0|2
C|WY|20250707|15:55:00.651838|S|100|25.615|0|100
C|WY|20250707|15:55:00.651912|S|100|25.615|0|100
C|WY|20250707|15:55:01.825022|S|100|25.615|0|100
C|WY|20250707|15:55:01.825109|S|100|25.615|0|100
C|WY|20250707|15:55:23.786657|S|3|25.63|0|3
C|WY|20250707|15:56:01.264685|S|4|25.63|0|4
C|WY|20250707|15:56:01.715778|S|100|25.62|0|100
C|WY|20250707|15:57:08.571799|S|5|25.61|0|5
C|WY|20250707|15:57:22.369763|S|7|25.61|0|7
C|WY|20250707|15:57:22.369763|S|100|25.61|0|100
C|WY|20250707|15:57:29.233408|S|1|25.6|0|1
C|WY|20250707|15:57:29.233849|S|99|25.6|0|99
C|WY|20250707|15:57:55.139339|S|100|25.59|0|100
C|WY|20250707|15:57:55.139340|S|60|25.59|0|60
C|WY|20250707|15:57:55.274597|S|3|25.6|0|3
C|WY|20250707|15:58:00.813529|S|59|25.6|0|59
C|WY|20250707|15:58:37.047801|S|200|25.625|0|200
C|WY|20250707|15:58:37.047802|S|1|25.63|0|1
C|WY|20250707|15:58:38.047925|S|99|25.63|0|99
C|WY|20250707|15:58:38.047925|S|50|25.63|0|50
C|WY|20250707|15:58:38.047925|S|50|25.63|0|50
C|WY|20250707|15:58:38.048670|S|50|25.63|0|50
C|WY|20250707|15:58:38.048670|S|50|25.63|0|50
C|WY|20250707|15:58:38.048671|S|100|25.63|0|100
C|WY|20250707|15:58:55.151825|S|3|25.62|0|3
C|WY|20250707|15:58:58.851045|S|12|25.62|0|12
C|WY|20250707|15:58:58.851045|S|100|25.62|0|100
C|WY|20250707|15:58:58.851224|S|7|25.62|0|7
C|WY|20250707|15:59:04.002765|S|100|25.64|0|100
C|WY|20250707|15:59:17.457259|S|100|25.63|0|100
C|WY|20250707|15:59:26.083171|S|252|25.635|0|252
C|WY|20250707|15:59:49.597201|S|8|25.645|0|8
C|WY|20250707|15:59:50.035638|S|34|25.64|0|34
C|WY|20250707|15:59:50.666650|S|1|25.645|0|1
C|WY|20250707|15:59:51.043791|S|48|25.64|0|48
C|WY|20250707|15:59:51.043865|S|52|25.64|0|52
C|WY|20250707|15:59:52.052950|S|12|25.635|0|12
C|WY|20250707|15:59:52.988624|S|30|25.64|0|30
C|WY|20250707|15:59:55.084569|S|72|25.65|0|72
C|WY|20250707|15:59:55.574341|S|2|25.65|0|2
C|WY|20250707|15:59:55.925083|S|1|25.65|0|1
C|WY|20250707|15:59:56.060366|S|14|25.65|0|14
C|WY|20250707|15:59:56.174559|S|11|25.65|0|11
C|WY|20250707|15:59:56.174559|S|37|25.65|0|37
C|WY|20250707|15:59:56.584609|S|3|25.65|0|3
C|WY|20250707|15:59:56.657100|S|5|25.65|0|5
C|WY|20250707|15:59:56.709052|S|1|25.64|0|1
C|WY|20250707|15:59:56.960429|S|92|25.65|0|92
C|WY|20250707|15:59:57.007258|S|100|25.65|0|100
C|WY|20250707|15:59:57.148809|S|100|25.65|0|100
C|WYNN|20250707|09:32:22.692917|S|100|105.49|0|100
C|WYNN|20250707|09:34:14.392914|S|2|105.68|0|2
C|WYNN|20250707|09:36:03.578677|S|100|105.86|0|100
C|WYNN|20250707|09:37:27.295481|S|9|105.97|0|9
C|WYNN|20250707|09:39:41.349670|S|13|106.155|0|13
C|WYNN|20250707|09:40:07.171364|S|120|106.08|0|120
C|WYNN|20250707|09:40:07.171364|S|125|106.08|0|125
C|WYNN|20250707|09:40:07.171364|S|5|106.03|0|5
C|WYNN|20250707|09:43:02.518647|S|12|106.18|0|12
C|WYNN|20250707|09:43:02.518647|S|15|106.18|0|15
C|WYNN|20250707|09:45:22.793694|S|15|106.25|0|15
C|WYNN|20250707|09:45:22.793695|S|8|106.25|0|8
C|WYNN|20250707|09:46:02.210622|S|25|106.165|0|25
C|WYNN|20250707|09:47:42.457933|S|13|106.39|0|13
C|WYNN|20250707|09:49:36.489942|S|8|106.61|0|8
C|WYNN|20250707|09:49:50.135153|S|1|106.69|0|1
C|WYNN|20250707|09:49:52.882010|S|1|106.69|0|1
C|WYNN|20250707|09:49:53.878434|S|1|106.69|0|1
C|WYNN|20250707|09:50:19.466837|S|2|106.83|0|2
C|WYNN|20250707|09:50:48.261939|S|3|106.83|0|3
C|WYNN|20250707|09:52:00.532870|S|85|106.94|0|85
C|WYNN|20250707|09:52:01.005176|S|35|106.94|0|35
C|WYNN|20250707|09:52:01.005176|S|50|106.96|0|50
C|WYNN|20250707|09:52:06.505834|S|28|107.04|0|28
C|WYNN|20250707|09:52:40.307892|S|27|107.06|0|27
C|WYNN|20250707|09:53:11.109378|S|37|107.125|0|37
C|WYNN|20250707|09:53:33.353154|S|27|107.18|0|27
C|WYNN|20250707|09:53:34.058980|S|27|107.18|0|27
C|WYNN|20250707|09:54:09.639230|S|1|107.47|0|1
C|WYNN|20250707|09:54:36.184595|S|21|107.5|0|21
C|WYNN|20250707|09:54:37.190908|S|21|107.5|0|21
C|WYNN|20250707|09:54:41.958105|S|8|107.5|0|8
C|WYNN|20250707|09:54:42.945906|S|21|107.5|0|21
C|WYNN|20250707|09:54:43.950070|S|21|107.5|0|21
C|WYNN|20250707|09:54:44.947039|S|8|107.5|0|8
C|WYNN|20250707|09:54:46.446032|S|21|107.5|0|21
C|WYNN|20250707|09:54:46.953850|S|21|107.5|0|21
C|WYNN|20250707|09:58:19.886808|S|100|107.73|0|100
C|WYNN|20250707|09:59:05.523510|S|84|107.87|0|84
C|WYNN|20250707|09:59:09.735302|S|15|107.86|0|15
C|WYNN|20250707|09:59:09.735302|S|69|107.86|0|69
C|WYNN|20250707|10:01:07.576338|S|17|107.85|0|17
C|WYNN|20250707|10:10:48.758283|S|42|107.81|0|42
C|WYNN|20250707|10:12:04.326679|S|25|107.775|0|25
C|WYNN|20250707|10:12:04.326747|S|25|107.775|0|25
C|WYNN|20250707|10:12:52.603140|S|25|107.67|0|25
C|WYNN|20250707|10:12:55.447470|S|100|107.72|0|100
C|WYNN|20250707|10:13:53.882602|S|25|107.625|0|25
C|WYNN|20250707|10:14:14.965696|S|25|107.515|0|25
C|WYNN|20250707|10:14:47.959355|S|5|107.58|0|5
C|WYNN|20250707|10:16:30.176494|S|100|107.86|0|100
C|WYNN|20250707|10:17:28.590203|S|38|107.85|0|38
C|WYNN|20250707|10:20:00.340862|S|1|107.4|0|1
C|WYNN|20250707|10:22:17.276354|S|25|107.475|0|25
C|WYNN|20250707|10:25:03.404993|S|65|107.48|0|65
C|WYNN|20250707|10:25:07.825036|S|5|107.42|0|5
C|WYNN|20250707|10:25:07.825036|S|5|107.43|0|5
C|WYNN|20250707|10:25:07.825037|S|50|107.48|0|50
C|WYNN|20250707|10:25:11.180893|S|2|107.45|0|2
C|WYNN|20250707|10:25:11.180893|S|50|107.48|0|50
C|WYNN|20250707|10:25:11.180893|S|1|107.46|0|1
C|WYNN|20250707|10:25:16.861923|S|50|107.48|0|50
C|WYNN|20250707|10:25:21.310503|S|65|107.46|0|65
C|WYNN|20250707|10:25:34.518361|S|50|107.395|0|50
C|WYNN|20250707|10:26:29.650220|S|50|107.245|0|50
C|WYNN|20250707|10:27:08.370786|S|50|107.235|0|50
C|WYNN|20250707|10:27:20.089519|S|5|107.25|0|5
C|WYNN|20250707|10:27:32.831758|S|10|107.25|0|10
C|WYNN|20250707|10:28:42.841452|S|39|107.33|0|39
C|WYNN|20250707|10:29:49.924653|S|5|107.29|0|5
C|WYNN|20250707|10:31:07.755146|S|25|107.215|0|25
C|WYNN|20250707|10:31:07.755212|S|25|107.215|0|25
C|WYNN|20250707|10:33:04.017534|S|25|107.05|0|25
C|WYNN|20250707|10:35:14.969237|S|5|106.93|0|5
C|WYNN|20250707|10:39:18.235042|S|25|107.215|0|25
C|WYNN|20250707|10:39:54.492147|S|12|107.21|0|12
C|WYNN|20250707|10:40:53.221424|S|2|107.4|0|2
C|WYNN|20250707|10:41:02.654628|S|3|107.46|0|3
C|WYNN|20250707|10:53:27.872950|S|44|107.49|0|44
C|WYNN|20250707|10:57:01.496212|S|25|107.435|0|25
C|WYNN|20250707|10:58:16.552378|S|5|107.49|0|5
C|WYNN|20250707|11:01:21.935209|S|25|107.7|0|25
C|WYNN|20250707|11:10:00.699638|S|2|107.45|0|2
C|WYNN|20250707|11:10:02.153976|S|1|107.45|0|1
C|WYNN|20250707|11:10:08.201958|S|2|107.45|0|2
C|WYNN|20250707|11:16:50.139847|S|5|107.31|0|5
C|WYNN|20250707|11:18:20.360196|S|25|107.41|0|25
C|WYNN|20250707|11:18:20.360263|S|25|107.41|0|25
C|WYNN|20250707|11:18:20.360324|S|25|107.41|0|25
C|WYNN|20250707|11:18:20.360540|S|25|107.41|0|25
C|WYNN|20250707|11:25:31.063627|S|50|107.91|0|50
C|WYNN|20250707|11:25:31.063627|S|50|107.89|0|50
C|WYNN|20250707|11:29:38.887482|S|25|108.25|0|25
C|WYNN|20250707|11:29:38.887556|S|25|108.25|0|25
C|WYNN|20250707|11:31:27.302372|S|25|108.115|0|25
C|WYNN|20250707|11:31:27.302442|S|25|108.115|0|25
C|WYNN|20250707|11:31:27.302498|S|25|108.115|0|25
C|WYNN|20250707|11:32:51.303759|S|5|108.07|0|5
C|WYNN|20250707|11:35:38.607087|S|100|108.06|0|100
C|WYNN|20250707|11:40:01.348107|S|5|107.98|0|5
C|WYNN|20250707|11:42:17.295370|S|3|107.85|0|3
C|WYNN|20250707|11:49:35.581587|S|25|107.58|0|25
C|WYNN|20250707|11:49:35.581676|S|25|107.58|0|25
C|WYNN|20250707|11:49:35.587398|S|100|107.5|0|100
C|WYNN|20250707|11:49:35.598365|S|25|107.44|0|25
C|WYNN|20250707|11:49:35.598484|S|25|107.45|0|25
C|WYNN|20250707|11:49:35.598679|S|25|107.45|0|25
C|WYNN|20250707|11:49:35.605255|S|13|107.43|0|13
C|WYNN|20250707|11:49:35.605272|S|100|107.43|0|100
C|WYNN|20250707|11:49:35.605273|S|7|107.43|0|7
C|WYNN|20250707|11:49:35.610103|S|100|107.45|0|100
C|WYNN|20250707|11:49:35.610121|S|80|107.43|0|80
C|WYNN|20250707|11:49:35.610121|S|20|107.45|0|20
C|WYNN|20250707|11:49:35.610134|S|32|107.43|0|32
C|WYNN|20250707|11:56:20.490859|S|5|107.45|0|5
C|WYNN|20250707|12:04:48.655269|S|4|107.7|0|4
C|WYNN|20250707|12:09:18.833852|S|25|107.905|0|25
C|WYNN|20250707|12:09:18.833916|S|25|107.905|0|25
C|WYNN|20250707|12:09:18.833972|S|25|107.905|0|25
C|WYNN|20250707|12:09:18.834027|S|25|107.905|0|25
C|WYNN|20250707|12:23:21.553733|S|25|107.06|0|25
C|WYNN|20250707|12:25:50.204751|S|100|107.12|0|100
C|WYNN|20250707|12:32:52.227727|S|1|107.17|0|1
C|WYNN|20250707|12:39:25.464124|S|78|107.19|0|78
C|WYNN|20250707|12:46:46.739169|S|25|107.58|0|25
C|WYNN|20250707|12:47:18.078234|S|25|107.545|0|25
C|WYNN|20250707|12:47:18.078296|S|25|107.545|0|25
C|WYNN|20250707|12:47:18.078355|S|25|107.545|0|25
C|WYNN|20250707|12:47:41.086912|S|14|107.56|0|14
C|WYNN|20250707|12:47:41.086912|S|11|107.56|0|11
C|WYNN|20250707|12:50:58.100042|S|1|107.44|0|1
C|WYNN|20250707|13:08:37.578749|S|25|108.12|0|25
C|WYNN|20250707|13:08:37.579179|S|25|108.12|0|25
C|WYNN|20250707|13:20:25.446848|S|65|108.15|0|65
C|WYNN|20250707|13:24:08.426546|S|1|108.01|0|1
C|WYNN|20250707|13:33:27.390716|S|100|107.66|0|100
C|WYNN|20250707|13:42:55.039828|S|25|107.675|0|25
C|WYNN|20250707|13:59:40.984124|S|8|107.47|0|8
C|WYNN|20250707|13:59:40.984124|S|25|107.47|0|25
C|WYNN|20250707|13:59:54.006939|S|100|107.435|0|100
C|WYNN|20250707|14:18:05.905312|S|25|107.62|0|25
C|WYNN|20250707|14:18:05.905385|S|25|107.62|0|25
C|WYNN|20250707|14:18:05.905442|S|25|107.62|0|25
C|WYNN|20250707|14:18:05.905497|S|25|107.62|0|25
C|WYNN|20250707|14:18:11.876112|E|120|107.62|0|120
C|WYNN|20250707|14:40:58.008743|S|1|107.44|0|1
C|WYNN|20250707|14:41:01.689276|S|2|107.49|0|2
C|WYNN|20250707|15:06:42.674111|S|25|107.95|0|25
C|WYNN|20250707|15:06:42.674175|S|25|107.95|0|25
C|WYNN|20250707|15:16:37.271073|S|13|108.01|0|13
C|WYNN|20250707|15:31:02.064066|S|96|107.86|0|96
C|WYNN|20250707|15:42:51.255432|S|50|108.15|0|50
C|WYNN|20250707|15:42:51.255448|S|70|108.15|0|70
C|WYNN|20250707|15:43:40.801854|S|96|108.105|0|96
C|WYNN|20250707|15:45:40.527611|S|25|108.3|0|25
C|WYNN|20250707|15:49:52.620884|S|25|108.515|0|25
C|WYNN|20250707|15:49:52.620947|S|25|108.515|0|25
C|WYNN|20250707|15:49:52.621004|S|25|108.515|0|25
C|WYNN|20250707|15:49:52.621059|S|25|108.515|0|25
C|WYNN|20250707|15:49:52.622329|S|50|108.49|0|50
C|WYNN|20250707|15:56:07.573463|S|100|108.89|0|100
C|WYNN|20250707|15:56:36.457278|S|50|108.89|0|50
C|WYNN|20250707|15:56:36.457279|S|50|108.89|0|50
C|WYNN|20250707|15:56:37.148616|S|100|108.87|0|100
C|WYNN|20250707|15:56:57.660709|S|100|108.82|0|100
C|WYNN|20250707|15:57:04.107981|S|100|108.795|0|100
C|WYNN|20250707|15:59:37.529659|S|15|108.63|0|15
C|XAR|20250707|09:30:04.626844|S|100|209.37|0|100
C|XAR|20250707|09:30:05.011757|S|2|209.52|0|2
C|XAR|20250707|09:30:05.011855|S|1|209.52|0|1
C|XAR|20250707|09:32:06.456678|S|100|209.035|0|100
C|XAR|20250707|10:11:28.484570|S|31|209.61|0|31
C|XAR|20250707|10:11:28.484570|S|31|209.58|0|31
C|XAR|20250707|12:24:57.088217|S|100|208.53|0|100
C|XAR|20250707|13:27:19.798706|S|100|208.78|0|100
C|XAR|20250707|15:30:13.583428|S|7|208.51|0|7
C|XAR|20250707|15:30:15.695163|S|54|208.51|0|54
C|XAUG|20250707|12:39:09.845757|S|65|35.73|0|65
C|XBI|20250707|09:32:25.558167|S|30|84.71|0|30
C|XBI|20250707|09:34:23.144145|S|9|84.21|0|9
C|XBI|20250707|09:34:32.763387|S|9|84.25|0|9
C|XBI|20250707|09:35:46.648574|S|13|84.18|0|13
C|XBI|20250707|09:38:17.087314|S|10|84.08|0|10
C|XBI|20250707|09:38:32.619057|S|200|84.02|0|200
C|XBI|20250707|09:38:32.638281|S|12|83.98|0|12
C|XBI|20250707|09:38:33.055875|S|100|84|0|100
C|XBI|20250707|09:38:33.055938|S|12|84|0|12
C|XBI|20250707|09:40:26.720856|S|100|84.26|0|100
C|XBI|20250707|09:40:26.872038|S|100|84.24|0|100
C|XBI|20250707|09:40:43.219006|S|100|84.24|0|100
C|XBI|20250707|09:40:45.251497|S|46|84.26|0|46
C|XBI|20250707|09:41:09.905182|S|100|84.09|0|100
C|XBI|20250707|09:41:18.183489|S|100|84.17|0|100
C|XBI|20250707|09:41:19.165382|S|100|84.2|0|100
C|XBI|20250707|09:41:38.859426|S|100|84.05|0|100
C|XBI|20250707|09:41:42.206347|S|100|84.08|0|100
C|XBI|20250707|09:42:32.558012|S|100|84.44|0|100
C|XBI|20250707|09:42:45.092675|S|100|84.37|0|100
C|XBI|20250707|09:44:09.292749|S|36|84.39|0|36
C|XBI|20250707|09:45:04.238698|S|100|84.37|0|100
C|XBI|20250707|09:45:13.993563|S|25|84.38|0|25
C|XBI|20250707|09:45:21.947053|S|95|84.42|0|95
C|XBI|20250707|09:47:02.495079|S|5|84.35|0|5
C|XBI|20250707|09:47:30.236009|S|25|84.23|0|25
C|XBI|20250707|09:47:42.990859|S|100|84.27|0|100
C|XBI|20250707|09:47:50.713067|S|100|84.25|0|100
C|XBI|20250707|09:48:11.568715|S|100|84.17|0|100
C|XBI|20250707|09:48:22.077669|S|8|84.18|0|8
C|XBI|20250707|09:48:28.789703|S|100|84.19|0|100
C|XBI|20250707|09:50:01.129074|S|100|84.23|0|100
C|XBI|20250707|09:50:43.541335|S|43|84.3|0|43
C|XBI|20250707|09:50:51.466023|S|87|84.31|0|87
C|XBI|20250707|09:50:51.466042|S|13|84.31|0|13
C|XBI|20250707|09:52:12.581178|S|100|84.3|0|100
C|XBI|20250707|09:52:39.594562|S|74|84.35|0|74
C|XBI|20250707|09:53:12.397156|S|80|84.39|0|80
C|XBI|20250707|09:54:49.187345|S|100|84.45|0|100
C|XBI|20250707|09:55:00.624586|S|55|84.43|0|55
C|XBI|20250707|09:57:17.977263|S|25|84.39|0|25
C|XBI|20250707|09:57:17.977283|S|50|84.39|0|50
C|XBI|20250707|09:57:17.977284|S|25|84.39|0|25
C|XBI|20250707|09:57:44.306176|S|100|84.41|0|100
C|XBI|20250707|09:58:09.724422|S|20|84.47|0|20
C|XBI|20250707|09:59:57.777728|S|100|84.48|0|100
C|XBI|20250707|09:59:57.780596|S|25|84.48|0|25
C|XBI|20250707|10:06:00.605144|S|100|84.54|0|100
C|XBI|20250707|10:06:08.155286|S|100|84.56|0|100
C|XBI|20250707|10:06:11.950432|S|100|84.56|0|100
C|XBI|20250707|10:06:14.783386|S|68|84.56|0|68
C|XBI|20250707|10:10:05.602245|S|100|84.43|0|100
C|XBI|20250707|10:10:37.800668|S|100|84.36|0|100
C|XBI|20250707|10:11:16.581972|S|100|84.27|0|100
C|XBI|20250707|10:11:19.549537|S|25|84.24|0|25
C|XBI|20250707|10:11:19.549545|S|75|84.24|0|75
C|XBI|20250707|10:11:25.008091|S|100|84.23|0|100
C|XBI|20250707|10:14:27.009867|S|17|84.14|0|17
C|XBI|20250707|10:17:11.399366|S|100|84.22|0|100
C|XBI|20250707|10:17:53.952492|S|41|84.19|0|41
C|XBI|20250707|10:23:22.674737|S|25|84.07|0|25
C|XBI|20250707|10:23:22.674838|S|75|84.07|0|75
C|XBI|20250707|10:24:04.301772|S|97|84|0|97
C|XBI|20250707|10:24:38.307190|S|65|84.02|0|65
C|XBI|20250707|10:25:50.966791|S|100|83.94|0|100
C|XBI|20250707|10:26:02.490793|S|100|83.91|0|100
C|XBI|20250707|10:26:18.157568|S|1|83.89|0|1
C|XBI|20250707|10:26:41.824151|S|1|83.95|0|1
C|XBI|20250707|10:26:44.606693|S|100|84|0|100
C|XBI|20250707|10:28:34.049950|S|100|83.92|0|100
C|XBI|20250707|10:30:19.427892|S|100|83.98|0|100
C|XBI|20250707|10:30:57.526460|S|100|84.06|0|100
C|XBI|20250707|10:32:16.177327|S|81|84.03|0|81
C|XBI|20250707|10:32:29.764365|S|100|83.98|0|100
C|XBI|20250707|10:33:56.529239|S|12|83.96|0|12
C|XBI|20250707|10:34:36.673923|S|100|83.86|0|100
C|XBI|20250707|10:37:31.057147|S|62|83.83|0|62
C|XBI|20250707|10:37:50.564455|S|100|83.88|0|100
C|XBI|20250707|10:39:37.229649|S|66|83.86|0|66
C|XBI|20250707|10:46:21.453701|S|100|83.98|0|100
C|XBI|20250707|10:46:26.746804|S|100|84|0|100
C|XBI|20250707|10:47:13.318892|S|70|83.99|0|70
C|XBI|20250707|10:48:20.496297|S|37|84.02|0|37
C|XBI|20250707|10:51:24.312643|S|100|83.94|0|100
C|XBI|20250707|10:51:59.650914|S|100|83.9|0|100
C|XBI|20250707|10:52:02.340785|S|73|83.91|0|73
C|XBI|20250707|10:52:10.671656|S|100|83.87|0|100
C|XBI|20250707|10:52:12.153341|S|100|83.86|0|100
C|XBI|20250707|10:53:23.148948|S|100|83.77|0|100
C|XBI|20250707|10:58:06.671601|S|1|83.82|0|1
C|XBI|20250707|11:03:36.593775|S|100|83.78|0|100
C|XBI|20250707|11:07:17.571555|S|5|83.71|0|5
C|XBI|20250707|11:08:58.574792|S|5|83.74|0|5
C|XBI|20250707|11:09:13.270527|S|4|83.76|0|4
C|XBI|20250707|11:10:09.315162|S|100|83.76|0|100
C|XBI|20250707|11:11:42.218781|S|100|83.79|0|100
C|XBI|20250707|11:13:21.822663|S|36|83.76|0|36
C|XBI|20250707|11:13:21.822664|S|37|83.76|0|37
C|XBI|20250707|11:13:21.822664|S|27|83.76|0|27
C|XBI|20250707|11:13:24.056285|S|100|83.77|0|100
C|XBI|20250707|11:13:35.195480|S|10|83.79|0|10
C|XBI|20250707|11:15:05.316284|S|6|83.81|0|6
C|XBI|20250707|11:17:54.590983|S|37|83.73|0|37
C|XBI|20250707|11:18:01.845922|S|100|83.73|0|100
C|XBI|20250707|11:18:12.835084|S|100|83.69|0|100
C|XBI|20250707|11:18:12.835454|S|100|83.69|0|100
C|XBI|20250707|11:19:52.488240|S|100|83.65|0|100
C|XBI|20250707|11:20:59.223882|S|100|83.71|0|100
C|XBI|20250707|11:21:35.430576|S|1|83.72|0|1
C|XBI|20250707|11:23:16.475078|S|100|83.73|0|100
C|XBI|20250707|11:24:14.928854|S|7|83.7|0|7
C|XBI|20250707|11:24:14.928866|S|93|83.7|0|93
C|XBI|20250707|11:24:15.179248|S|100|83.7|0|100
C|XBI|20250707|11:24:44.640558|S|6|83.69|0|6
C|XBI|20250707|11:24:44.714136|S|100|83.68|0|100
C|XBI|20250707|11:25:00.501820|S|8|83.7|0|8
C|XBI|20250707|11:25:20.519530|S|2|83.74|0|2
C|XBI|20250707|11:26:41.767643|S|100|83.74|0|100
C|XBI|20250707|11:26:41.767843|S|43|83.75|0|43
C|XBI|20250707|11:26:57.002444|S|100|83.75|0|100
C|XBI|20250707|11:28:02.395992|S|7|83.74|0|7
C|XBI|20250707|11:28:02.396083|S|1|83.74|0|1
C|XBI|20250707|11:29:39.243394|S|100|83.73|0|100
C|XBI|20250707|11:29:40.833621|S|100|83.73|0|100
C|XBI|20250707|11:30:12.393936|S|10|83.72|0|10
C|XBI|20250707|11:30:51.303865|S|100|83.74|0|100
C|XBI|20250707|11:31:05.640677|S|1|83.78|0|1
C|XBI|20250707|11:31:08.086530|S|2|83.77|0|2
C|XBI|20250707|11:31:08.086561|S|98|83.77|0|98
C|XBI|20250707|11:31:25.309118|S|1|83.76|0|1
C|XBI|20250707|11:31:36.345508|S|1|83.78|0|1
C|XBI|20250707|11:31:48.639061|S|100|83.8|0|100
C|XBI|20250707|11:34:55.537943|S|18|83.81|0|18
C|XBI|20250707|11:35:09.371107|S|7|83.8|0|7
C|XBI|20250707|11:35:30.260751|S|15|83.84|0|15
C|XBI|20250707|11:35:50.918025|S|100|83.89|0|100
C|XBI|20250707|11:35:50.918085|S|100|83.89|0|100
C|XBI|20250707|11:35:50.918098|S|100|83.89|0|100
C|XBI|20250707|11:35:50.918139|S|100|83.89|0|100
C|XBI|20250707|11:35:50.918150|S|100|83.89|0|100
C|XBI|20250707|11:35:50.918170|S|100|83.89|0|100
C|XBI|20250707|11:35:50.918195|S|100|83.89|0|100
C|XBI|20250707|11:35:50.918206|S|100|83.89|0|100
C|XBI|20250707|11:35:50.918242|S|100|83.89|0|100
C|XBI|20250707|11:35:50.918300|S|100|83.89|0|100
C|XBI|20250707|11:35:50.918333|S|100|83.89|0|100
C|XBI|20250707|11:35:50.918377|S|94|83.89|0|94
C|XBI|20250707|11:35:50.918432|S|94|83.89|0|94
C|XBI|20250707|11:35:50.918432|S|6|83.89|0|6
C|XBI|20250707|11:35:50.918451|S|94|83.89|0|94
C|XBI|20250707|11:35:50.918451|S|6|83.89|0|6
C|XBI|20250707|11:35:50.918472|S|6|83.89|0|6
C|XBI|20250707|11:35:50.918474|S|94|83.89|0|94
C|XBI|20250707|11:35:50.918501|S|24|83.89|0|24
C|XBI|20250707|11:35:50.918501|S|76|83.89|0|76
C|XBI|20250707|11:35:50.918503|S|6|83.89|0|6
C|XBI|20250707|11:35:50.918525|S|18|83.89|0|18
C|XBI|20250707|11:35:50.918525|S|82|83.89|0|82
C|XBI|20250707|11:35:50.918552|S|18|83.89|0|18
C|XBI|20250707|11:35:50.918552|S|19|83.89|0|19
C|XBI|20250707|11:35:50.918601|S|43|83.89|0|43
C|XBI|20250707|11:35:50.918601|S|81|83.89|0|81
C|XBI|20250707|11:35:50.918635|S|57|83.89|0|57
C|XBI|20250707|11:35:50.918722|S|56|83.89|0|56
C|XBI|20250707|11:35:50.918870|S|100|83.89|0|100
C|XBI|20250707|11:35:50.918870|S|1|83.89|0|1
C|XBI|20250707|11:35:50.918892|S|100|83.89|0|100
C|XBI|20250707|11:35:50.918905|S|24|83.89|0|24
C|XBI|20250707|11:35:50.918965|S|24|83.89|0|24
C|XBI|20250707|11:35:50.918965|S|76|83.89|0|76
C|XBI|20250707|11:35:50.918968|S|30|83.89|0|30
C|XBI|20250707|11:35:50.918968|S|76|83.89|0|76
C|XBI|20250707|11:35:50.918969|S|70|83.89|0|70
C|XBI|20250707|11:35:50.918969|S|30|83.89|0|30
C|XBI|20250707|11:35:50.918990|S|70|83.89|0|70
C|XBI|20250707|11:35:50.918991|S|30|83.89|0|30
C|XBI|20250707|11:35:50.919008|S|70|83.89|0|70
C|XBI|20250707|11:35:50.919009|S|30|83.89|0|30
C|XBI|20250707|11:35:50.919019|S|70|83.89|0|70
C|XBI|20250707|11:35:50.919019|S|30|83.89|0|30
C|XBI|20250707|11:36:03.741753|S|100|83.9|0|100
C|XBI|20250707|11:36:04.661068|S|70|83.89|0|70
C|XBI|20250707|11:36:04.661069|S|100|83.89|0|100
C|XBI|20250707|11:36:04.661069|S|100|83.89|0|100
C|XBI|20250707|11:36:04.661729|S|100|83.89|0|100
C|XBI|20250707|11:36:04.663761|S|24|83.89|0|24
C|XBI|20250707|11:36:04.691132|S|7|83.89|0|7
C|XBI|20250707|11:36:04.691132|S|76|83.89|0|76
C|XBI|20250707|11:36:04.783251|S|93|83.89|0|93
C|XBI|20250707|11:36:04.783252|S|100|83.89|0|100
C|XBI|20250707|11:36:04.783329|S|100|83.89|0|100
C|XBI|20250707|11:36:04.783394|S|100|83.89|0|100
C|XBI|20250707|11:36:04.783449|S|100|83.89|0|100
C|XBI|20250707|11:36:04.783519|S|100|83.89|0|100
C|XBI|20250707|11:36:04.783581|S|100|83.89|0|100
C|XBI|20250707|11:36:04.801821|S|100|83.9|0|100
C|XBI|20250707|11:36:05.122755|S|100|83.89|0|100
C|XBI|20250707|11:36:05.122764|S|100|83.89|0|100
C|XBI|20250707|11:36:05.122810|S|21|83.89|0|21
C|XBI|20250707|11:36:05.122842|S|14|83.89|0|14
C|XBI|20250707|11:36:05.122842|S|20|83.89|0|20
C|XBI|20250707|11:36:05.122844|S|34|83.89|0|34
C|XBI|20250707|11:36:05.122844|S|66|83.89|0|66
C|XBI|20250707|11:36:05.122844|S|11|83.89|0|11
C|XBI|20250707|11:36:05.122883|S|34|83.89|0|34
C|XBI|20250707|11:36:05.122883|S|66|83.89|0|66
C|XBI|20250707|11:36:05.122884|S|31|83.89|0|31
C|XBI|20250707|11:36:05.122886|S|97|83.89|0|97
C|XBI|20250707|11:36:05.122886|S|3|83.89|0|3
C|XBI|20250707|11:36:05.122887|S|3|83.89|0|3
C|XBI|20250707|11:36:05.122887|S|4|83.89|0|4
C|XBI|20250707|11:36:05.122890|S|11|83.89|0|11
C|XBI|20250707|11:36:05.122920|S|85|83.89|0|85
C|XBI|20250707|11:36:05.122921|S|15|83.89|0|15
C|XBI|20250707|11:36:05.122923|S|24|83.89|0|24
C|XBI|20250707|11:36:05.122948|S|61|83.89|0|61
C|XBI|20250707|11:36:05.122948|S|39|83.89|0|39
C|XBI|20250707|11:36:05.122965|S|61|83.89|0|61
C|XBI|20250707|11:36:05.122966|S|39|83.89|0|39
C|XBI|20250707|11:36:19.280570|S|61|83.89|0|61
C|XBI|20250707|11:36:19.280570|S|100|83.89|0|100
C|XBI|20250707|11:36:19.281408|S|100|83.89|0|100
C|XBI|20250707|11:36:19.281408|S|100|83.89|0|100
C|XBI|20250707|11:36:19.282794|S|100|83.89|0|100
C|XBI|20250707|11:36:19.283523|S|100|83.89|0|100
C|XBI|20250707|11:36:19.337739|S|100|83.89|0|100
C|XBI|20250707|11:36:19.338367|S|100|83.89|0|100
C|XBI|20250707|11:36:19.342834|S|100|83.89|0|100
C|XBI|20250707|11:36:19.531104|S|100|83.89|0|100
C|XBI|20250707|11:36:19.531711|S|2|83.89|0|2
C|XBI|20250707|11:36:19.531711|S|98|83.89|0|98
C|XBI|20250707|11:36:19.531801|S|98|83.89|0|98
C|XBI|20250707|11:36:19.532371|S|100|83.89|0|100
C|XBI|20250707|11:36:19.532371|S|98|83.89|0|98
C|XBI|20250707|11:36:19.532474|S|100|83.89|0|100
C|XBI|20250707|11:36:19.532549|S|100|83.89|0|100
C|XBI|20250707|11:36:19.532629|S|100|83.89|0|100
C|XBI|20250707|11:36:19.532753|S|100|83.89|0|100
C|XBI|20250707|11:36:19.533021|S|100|83.89|0|100
C|XBI|20250707|11:36:22.270758|S|100|83.89|0|100
C|XBI|20250707|11:36:22.309166|S|100|83.89|0|100
C|XBI|20250707|11:36:25.925986|S|4|83.9|0|4
C|XBI|20250707|11:38:11.658052|S|1|83.91|0|1
C|XBI|20250707|11:38:22.837093|S|79|83.89|0|79
C|XBI|20250707|11:38:43.052505|S|12|83.93|0|12
C|XBI|20250707|11:46:00.554979|S|100|83.95|0|100
C|XBI|20250707|11:46:11.823019|S|1|83.95|0|1
C|XBI|20250707|11:48:55.915465|S|5|83.88|0|5
C|XBI|20250707|11:48:55.915465|S|4|83.88|0|4
C|XBI|20250707|11:50:27.284681|S|7|83.84|0|7
C|XBI|20250707|11:50:56.549247|S|100|83.845|0|100
C|XBI|20250707|11:51:00.009841|S|1|83.85|0|1
C|XBI|20250707|11:51:04.140085|S|100|83.88|0|100
C|XBI|20250707|11:52:24.071175|S|17|83.87|0|17
C|XBI|20250707|11:52:58.402265|S|37|83.89|0|37
C|XBI|20250707|11:52:58.402265|S|63|83.89|0|63
C|XBI|20250707|11:53:06.590199|S|7|83.89|0|7
C|XBI|20250707|11:55:58.774943|S|100|83.86|0|100
C|XBI|20250707|11:56:00.690933|S|82|83.86|0|82
C|XBI|20250707|11:56:27.946611|S|1|83.85|0|1
C|XBI|20250707|11:56:41.268906|S|100|83.84|0|100
C|XBI|20250707|11:56:44.623535|S|84|83.84|0|84
C|XBI|20250707|11:57:03.018362|S|100|83.88|0|100
C|XBI|20250707|11:58:31.507046|S|100|83.92|0|100
C|XBI|20250707|11:58:31.517914|S|6|83.93|0|6
C|XBI|20250707|11:58:32.021533|S|1|83.93|0|1
C|XBI|20250707|11:58:36.634376|S|62|83.93|0|62
C|XBI|20250707|11:58:36.634377|S|3|83.93|0|3
C|XBI|20250707|11:58:36.634377|S|37|83.93|0|37
C|XBI|20250707|11:58:36.634679|S|100|83.93|0|100
C|XBI|20250707|11:58:36.634679|S|10|83.93|0|10
C|XBI|20250707|11:58:36.634679|S|89|83.93|0|89
C|XBI|20250707|11:58:36.634769|S|100|83.93|0|100
C|XBI|20250707|11:58:36.635029|S|100|83.93|0|100
C|XBI|20250707|11:58:36.635029|S|89|83.93|0|89
C|XBI|20250707|11:58:36.635222|S|100|83.93|0|100
C|XBI|20250707|11:58:36.635331|S|100|83.93|0|100
C|XBI|20250707|11:58:47.313468|S|100|83.96|0|100
C|XBI|20250707|11:59:58.629865|S|100|83.92|0|100
C|XBI|20250707|12:00:44.562596|S|100|84|0|100
C|XBI|20250707|12:00:44.562691|S|100|84|0|100
C|XBI|20250707|12:00:44.562743|S|100|84|0|100
C|XBI|20250707|12:00:44.562773|S|100|84|0|100
C|XBI|20250707|12:00:44.562797|S|100|84|0|100
C|XBI|20250707|12:00:44.562825|S|100|84|0|100
C|XBI|20250707|12:00:44.562869|S|100|84|0|100
C|XBI|20250707|12:00:44.562942|S|100|84|0|100
C|XBI|20250707|12:00:44.562950|S|100|84|0|100
C|XBI|20250707|12:00:44.563022|S|100|84|0|100
C|XBI|20250707|12:00:44.563139|S|100|84|0|100
C|XBI|20250707|12:00:44.563215|S|100|84|0|100
C|XBI|20250707|12:00:44.563349|S|100|84|0|100
C|XBI|20250707|12:00:44.563610|S|100|84|0|100
C|XBI|20250707|12:00:44.563709|S|100|84|0|100
C|XBI|20250707|12:00:44.563942|S|100|84|0|100
C|XBI|20250707|12:02:41.775274|S|100|84.15|0|100
C|XBI|20250707|12:03:51.878067|S|72|84.08|0|72
C|XBI|20250707|12:03:51.878079|S|28|84.08|0|28
C|XBI|20250707|12:09:37.813563|S|100|84.03|0|100
C|XBI|20250707|12:09:47.621813|S|100|84.02|0|100
C|XBI|20250707|12:12:12.782995|S|40|83.99|0|40
C|XBI|20250707|12:18:56.313335|S|100|84.14|0|100
C|XBI|20250707|12:20:28.369419|S|100|83.87|0|100
C|XBI|20250707|12:20:47.654106|S|100|83.78|0|100
C|XBI|20250707|12:21:00.310548|S|100|83.76|0|100
C|XBI|20250707|12:21:01.088286|S|20|83.73|0|20
C|XBI|20250707|12:21:01.088494|S|80|83.73|0|80
C|XBI|20250707|12:21:20.830389|S|100|83.72|0|100
C|XBI|20250707|12:21:39.930767|S|3|83.68|0|3
C|XBI|20250707|12:27:23.258568|S|68|83.84|0|68
C|XBI|20250707|12:27:57.982694|S|1|83.81|0|1
C|XBI|20250707|12:31:00.905103|S|100|83.89|0|100
C|XBI|20250707|12:38:50.937488|S|100|83.84|0|100
C|XBI|20250707|12:38:59.236022|S|100|83.82|0|100
C|XBI|20250707|12:52:38.349579|S|100|83.785|0|100
C|XBI|20250707|12:52:38.359375|S|15|83.77|0|15
C|XBI|20250707|12:52:38.359424|S|15|83.77|0|15
C|XBI|20250707|12:52:38.359457|S|15|83.77|0|15
C|XBI|20250707|12:52:38.359739|S|55|83.77|0|55
C|XBI|20250707|12:52:38.360114|S|15|83.77|0|15
C|XBI|20250707|12:55:10.375061|S|100|83.62|0|100
C|XBI|20250707|12:55:10.406758|S|14|83.6|0|14
C|XBI|20250707|12:55:10.415655|S|17|83.6|0|17
C|XBI|20250707|12:55:10.415716|S|60|83.6|0|60
C|XBI|20250707|12:55:10.416230|S|9|83.6|0|9
C|XBI|20250707|13:02:58.560864|S|28|83.57|0|28
C|XBI|20250707|13:02:59.406059|S|22|83.56|0|22
C|XBI|20250707|13:03:03.974233|S|100|83.54|0|100
C|XBI|20250707|13:09:03.108806|S|2|83.68|0|2
C|XBI|20250707|13:10:37.143602|S|37|83.7|0|37
C|XBI|20250707|13:10:43.052493|S|10|83.73|0|10
C|XBI|20250707|13:15:19.135747|S|7|83.87|0|7
C|XBI|20250707|13:15:19.135825|S|10|83.87|0|10
C|XBI|20250707|13:18:03.651435|S|1|83.88|0|1
C|XBI|20250707|13:19:18.699618|S|65|83.88|0|65
C|XBI|20250707|13:20:10.358698|S|100|83.96|0|100
C|XBI|20250707|13:21:52.498951|S|100|83.9|0|100
C|XBI|20250707|13:23:04.302809|S|1|83.88|0|1
C|XBI|20250707|13:26:43.556321|S|36|83.83|0|36
C|XBI|20250707|13:26:43.556335|S|48|83.83|0|48
C|XBI|20250707|13:26:43.556336|S|10|83.83|0|10
C|XBI|20250707|13:26:43.556346|S|6|83.83|0|6
C|XBI|20250707|13:27:49.264322|S|3|83.84|0|3
C|XBI|20250707|13:28:25.586175|S|2|83.86|0|2
C|XBI|20250707|13:29:58.272253|S|2|83.83|0|2
C|XBI|20250707|13:30:11.132664|S|100|83.86|0|100
C|XBI|20250707|13:30:11.736519|S|10|83.92|0|10
C|XBI|20250707|13:30:11.736604|S|10|83.92|0|10
C|XBI|20250707|13:30:11.736643|S|10|83.92|0|10
C|XBI|20250707|13:30:44.496255|S|100|83.92|0|100
C|XBI|20250707|13:37:52.946281|S|100|83.63|0|100
C|XBI|20250707|13:44:33.563943|S|100|83.65|0|100
C|XBI|20250707|13:45:06.313728|S|100|83.67|0|100
C|XBI|20250707|13:45:06.331912|S|100|83.66|0|100
C|XBI|20250707|13:47:00.058841|S|62|83.61|0|62
C|XBI|20250707|13:48:17.434757|S|26|83.63|0|26
C|XBI|20250707|13:49:19.555199|S|100|83.64|0|100
C|XBI|20250707|13:51:03.175536|S|38|83.6|0|38
C|XBI|20250707|13:51:03.175545|S|14|83.6|0|14
C|XBI|20250707|13:55:27.140744|S|38|83.59|0|38
C|XBI|20250707|13:58:50.740639|S|100|83.66|0|100
C|XBI|20250707|14:00:44.050218|S|100|83.62|0|100
C|XBI|20250707|14:00:44.495631|S|100|83.61|0|100
C|XBI|20250707|14:00:58.018702|S|100|83.62|0|100
C|XBI|20250707|14:03:04.733019|S|31|83.65|0|31
C|XBI|20250707|14:03:04.733058|S|69|83.65|0|69
C|XBI|20250707|14:03:13.690019|S|95|83.65|0|95
C|XBI|20250707|14:03:13.690036|S|5|83.65|0|5
C|XBI|20250707|14:03:37.189393|S|78|83.64|0|78
C|XBI|20250707|14:03:37.189418|S|22|83.64|0|22
C|XBI|20250707|14:05:43.280016|S|100|83.61|0|100
C|XBI|20250707|14:05:44.359028|S|100|83.59|0|100
C|XBI|20250707|14:06:23.208022|S|100|83.57|0|100
C|XBI|20250707|14:10:51.254793|S|100|83.53|0|100
C|XBI|20250707|14:11:52.455656|S|100|83.51|0|100
C|XBI|20250707|14:15:22.881091|S|100|83.39|0|100
C|XBI|20250707|14:15:22.884607|S|100|83.39|0|100
C|XBI|20250707|14:15:41.837508|S|100|83.41|0|100
C|XBI|20250707|14:16:04.492803|S|18|83.35|0|18
C|XBI|20250707|14:16:04.492851|S|82|83.35|0|82
C|XBI|20250707|14:16:24.133789|S|7|83.29|0|7
C|XBI|20250707|14:16:31.856143|S|100|83.31|0|100
C|XBI|20250707|14:19:31.651402|S|40|83.24|0|40
C|XBI|20250707|14:19:31.651473|S|8|83.24|0|8
C|XBI|20250707|14:19:31.651636|S|10|83.24|0|10
C|XBI|20250707|14:19:31.652021|S|17|83.24|0|17
C|XBI|20250707|14:20:06.185973|S|14|83.27|0|14
C|XBI|20250707|14:20:06.186060|S|7|83.27|0|7
C|XBI|20250707|14:20:06.186175|S|44|83.27|0|44
C|XBI|20250707|14:20:25.259631|S|100|83.21|0|100
C|XBI|20250707|14:21:55.345422|S|40|83.02|0|40
C|XBI|20250707|14:22:12.547222|S|38|83.07|0|38
C|XBI|20250707|14:26:56.745853|S|59|83.2|0|59
C|XBI|20250707|14:27:05.846315|S|100|83.19|0|100
C|XBI|20250707|14:35:38.106067|S|100|83.22|0|100
C|XBI|20250707|14:37:23.765574|S|84|83.29|0|84
C|XBI|20250707|14:39:07.609268|S|100|83.3|0|100
C|XBI|20250707|14:40:21.644875|S|25|83.29|0|25
C|XBI|20250707|14:41:46.386373|S|2|83.34|0|2
C|XBI|20250707|14:41:46.513757|S|4|83.34|0|4
C|XBI|20250707|14:41:51.269546|S|100|83.36|0|100
C|XBI|20250707|14:43:31.345028|S|9|83.42|0|9
C|XBI|20250707|14:43:31.345028|S|5|83.42|0|5
C|XBI|20250707|14:50:09.969155|S|100|83.51|0|100
C|XBI|20250707|14:50:49.566819|S|10|83.53|0|10
C|XBI|20250707|14:54:35.979758|S|25|83.6|0|25
C|XBI|20250707|14:55:20.235550|S|1|83.61|0|1
C|XBI|20250707|14:56:59.744700|S|100|83.62|0|100
C|XBI|20250707|15:01:22.193458|S|5|83.66|0|5
C|XBI|20250707|15:01:35.192627|S|5|83.65|0|5
C|XBI|20250707|15:02:29.116918|S|100|83.57|0|100
C|XBI|20250707|15:03:29.197822|S|100|83.56|0|100
C|XBI|20250707|15:03:34.253200|S|100|83.54|0|100
C|XBI|20250707|15:04:56.038043|S|18|83.53|0|18
C|XBI|20250707|15:04:56.038057|S|10|83.53|0|10
C|XBI|20250707|15:04:56.038057|S|10|83.53|0|10
C|XBI|20250707|15:05:08.103661|S|100|83.53|0|100
C|XBI|20250707|15:07:01.478868|S|1|83.49|0|1
C|XBI|20250707|15:07:01.479346|S|100|83.49|0|100
C|XBI|20250707|15:09:04.392692|S|100|83.53|0|100
C|XBI|20250707|15:09:56.816292|S|40|83.56|0|40
C|XBI|20250707|15:10:04.757765|S|14|83.55|0|14
C|XBI|20250707|15:11:36.665603|S|18|83.61|0|18
C|XBI|20250707|15:17:11.966035|S|100|83.75|0|100
C|XBI|20250707|15:18:27.471364|S|62|83.8|0|62
C|XBI|20250707|15:20:48.431475|S|100|83.75|0|100
C|XBI|20250707|15:21:38.035268|S|24|83.75|0|24
C|XBI|20250707|15:22:04.845042|S|255|83.74|0|255
C|XBI|20250707|15:22:24.806733|S|5|83.7|0|5
C|XBI|20250707|15:23:46.941716|S|100|83.69|0|100
C|XBI|20250707|15:23:55.169008|S|200|83.685|0|200
C|XBI|20250707|15:27:14.799503|S|100|83.56|0|100
C|XBI|20250707|15:28:21.186513|S|100|83.56|0|100
C|XBI|20250707|15:31:19.013626|S|100|83.59|0|100
C|XBI|20250707|15:31:52.903578|S|100|83.56|0|100
C|XBI|20250707|15:32:00.899667|S|100|83.53|0|100
C|XBI|20250707|15:32:00.899993|S|100|83.53|0|100
C|XBI|20250707|15:33:26.616080|S|12|83.6|0|12
C|XBI|20250707|15:35:04.747247|S|18|83.6|0|18
C|XBI|20250707|15:35:24.704710|S|14|83.6|0|14
C|XBI|20250707|15:35:28.622408|S|58|83.59|0|58
C|XBI|20250707|15:36:00.767985|S|100|83.63|0|100
C|XBI|20250707|15:36:01.341840|S|100|83.63|0|100
C|XBI|20250707|15:38:56.795996|S|1|83.53|0|1
C|XBI|20250707|15:39:01.067097|S|100|83.53|0|100
C|XBI|20250707|15:41:13.242261|S|1|83.53|0|1
C|XBI|20250707|15:42:26.905331|S|12|83.49|0|12
C|XBI|20250707|15:42:34.811775|S|21|83.45|0|21
C|XBI|20250707|15:42:34.811791|S|79|83.45|0|79
C|XBI|20250707|15:43:18.408247|S|100|83.48|0|100
C|XBI|20250707|15:43:28.005411|S|1|83.46|0|1
C|XBI|20250707|15:45:33.771699|S|100|83.51|0|100
C|XBI|20250707|15:46:36.908512|S|56|83.48|0|56
C|XBI|20250707|15:49:48.791969|S|100|83.53|0|100
C|XBI|20250707|15:50:15.619550|S|100|83.5|0|100
C|XBI|20250707|15:51:04.792849|S|21|83.6|0|21
C|XBI|20250707|15:51:04.792887|S|79|83.6|0|79
C|XBI|20250707|15:51:15.983755|S|100|83.61|0|100
C|XBI|20250707|15:51:43.702527|S|100|83.585|0|100
C|XBI|20250707|15:51:43.702572|S|100|83.585|0|100
C|XBI|20250707|15:52:17.052602|S|78|83.59|0|78
C|XBI|20250707|15:52:17.760248|S|100|83.57|0|100
C|XBI|20250707|15:52:58.040990|S|96|83.56|0|96
C|XBI|20250707|15:53:03.923300|S|4|83.54|0|4
C|XBI|20250707|15:53:10.005472|S|65|83.53|0|65
C|XBI|20250707|15:53:22.439000|S|84|83.505|0|84
C|XBI|20250707|15:53:29.431395|S|100|83.49|0|100
C|XBI|20250707|15:53:31.094770|S|100|83.46|0|100
C|XBI|20250707|15:53:31.915667|S|100|83.46|0|100
C|XBI|20250707|15:53:33.261288|S|100|83.46|0|100
C|XBI|20250707|15:54:23.882132|S|68|83.47|0|68
C|XBI|20250707|15:54:40.006508|S|100|83.5|0|100
C|XBI|20250707|15:54:50.041846|S|100|83.49|0|100
C|XBI|20250707|15:54:50.070818|S|100|83.49|0|100
C|XBI|20250707|15:55:00.093861|S|99|83.5|0|99
C|XBI|20250707|15:55:00.094405|S|1|83.5|0|1
C|XBI|20250707|15:55:00.165196|S|100|83.53|0|100
C|XBI|20250707|15:55:00.189024|S|100|83.53|0|100
C|XBI|20250707|15:55:00.923658|S|46|83.55|0|46
C|XBI|20250707|15:55:00.923991|S|54|83.55|0|54
C|XBI|20250707|15:55:32.852767|S|100|83.52|0|100
C|XBI|20250707|15:56:00.306066|S|100|83.56|0|100
C|XBI|20250707|15:56:24.913194|S|93|83.57|0|93
C|XBI|20250707|15:56:33.459795|S|22|83.59|0|22
C|XBI|20250707|15:56:36.032713|S|78|83.59|0|78
C|XBI|20250707|15:56:37.823734|S|100|83.6|0|100
C|XBI|20250707|15:57:20.177797|S|21|83.59|0|21
C|XBI|20250707|15:57:22.697940|S|100|83.57|0|100
C|XBI|20250707|15:57:55.979862|S|100|83.565|0|100
C|XBI|20250707|15:58:06.117442|S|100|83.58|0|100
C|XBI|20250707|15:58:07.170221|S|100|83.58|0|100
C|XBI|20250707|15:58:13.339654|S|100|83.58|0|100
C|XBI|20250707|15:58:15.055750|S|100|83.58|0|100
C|XBI|20250707|15:58:16.056376|S|100|83.58|0|100
C|XBI|20250707|15:58:20.056440|S|100|83.58|0|100
C|XBI|20250707|15:58:30.098193|S|100|83.59|0|100
C|XBI|20250707|15:58:33.056798|S|100|83.58|0|100
C|XBI|20250707|15:58:33.488630|S|100|83.58|0|100
C|XBI|20250707|15:58:34.057661|S|100|83.58|0|100
C|XBI|20250707|15:58:42.986602|S|100|83.58|0|100
C|XBI|20250707|15:58:59.063912|S|100|83.59|0|100
C|XBI|20250707|15:58:59.608417|S|100|83.59|0|100
C|XBI|20250707|15:59:00.133916|S|200|83.62|0|200
C|XBI|20250707|15:59:22.001240|S|100|83.61|0|100
C|XBI|20250707|15:59:30.012849|S|100|83.61|0|100
C|XBI|20250707|15:59:47.539948|S|20|83.61|0|20
C|XBI|20250707|15:59:51.032250|S|49|83.59|0|49
C|XBI|20250707|15:59:53.970177|S|100|83.59|0|100
C|XBI|20250707|15:59:57.321768|S|37|83.61|0|37
C|XBI|20250707|15:59:58.124936|S|100|83.615|0|100
C|XBOC|20250707|10:28:16.023823|S|100|31.84|0|100
C|XBOC|20250707|10:28:32.714649|S|100|31.84|0|100
C|XCCC|20250707|09:30:04.311624|S|70|38.69|0|70
C|XCCC|20250707|09:30:05.997435|S|3|38.69|0|3
C|XCCC|20250707|10:28:12.892565|S|16|38.69|0|16
C|XDEC|20250707|11:10:14.662734|S|100|38.87|0|100
C|XDEC|20250707|13:32:56.606497|S|29|38.85|0|29
C|XDEC|20250707|15:37:13.535541|S|126|38.83|0|126
C|XDQQ|20250707|11:44:54.942139|S|28|35.02|0|28
C|XDQQ|20250707|12:46:34.161648|S|17|34.99|0|17
C|XDQQ|20250707|13:27:15.180281|S|100|34.96|0|100
C|XDQQ|20250707|13:54:18.779496|S|7|34.95|0|7
C|XDQQ|20250707|13:56:00.040222|S|7|34.95|0|7
C|XDQQ|20250707|14:28:32.684632|S|2|34.88|0|2
C|XDQQ|20250707|15:10:19.455144|S|100|34.95|0|100
C|XDSQ|20250707|13:09:52.084979|S|32|37.53|0|32
C|XDSQ|20250707|13:28:51.261642|S|34|37.54|0|34
C|XDSQ|20250707|13:34:45.515008|S|21|37.55|0|21
C|XDSQ|20250707|13:34:45.878479|S|19|37.55|0|19
C|XDSQ|20250707|13:43:18.871393|S|11|37.54|0|11
C|XDSQ|20250707|14:06:53.908007|S|15|37.54|0|15
C|XDTE|20250707|10:51:36.009287|S|1|44.15|0|1
C|XEL|20250707|09:30:00.637308|S|100|68.185|0|100
C|XEL|20250707|09:36:22.446047|S|62|68.13|0|62
C|XEL|20250707|09:47:07.702068|S|100|68.07|0|100
C|XEL|20250707|09:48:01.310221|S|29|68.17|0|29
C|XEL|20250707|09:48:01.311143|S|26|68.17|0|26
C|XEL|20250707|09:50:31.663877|S|63|68.21|0|63
C|XEL|20250707|09:54:55.508538|S|9|68.145|0|9
C|XEL|20250707|10:02:53.011507|S|150|67.95|0|150
C|XEL|20250707|10:07:35.930686|S|100|67.94|0|100
C|XEL|20250707|10:07:35.930741|S|100|67.94|0|100
C|XEL|20250707|10:07:35.930748|S|100|67.93|0|100
C|XEL|20250707|10:09:55.690133|S|4|67.975|0|4
C|XEL|20250707|10:12:56.615399|S|119|67.93|0|119
C|XEL|20250707|10:15:23.519211|S|63|68.01|0|63
C|XEL|20250707|10:15:23.519274|S|37|68.01|0|37
C|XEL|20250707|10:19:24.474870|S|100|68.055|0|100
C|XEL|20250707|10:19:32.254284|S|5|68.04|0|5
C|XEL|20250707|10:23:12.684761|S|100|68.07|0|100
C|XEL|20250707|10:31:51.049660|S|128|68.15|0|128
C|XEL|20250707|10:37:47.753790|S|112|68.19|0|112
C|XEL|20250707|10:51:15.053098|S|10|67.89|0|10
C|XEL|20250707|10:51:47.759769|S|99|67.91|0|99
C|XEL|20250707|11:03:25.343733|S|13|67.99|0|13
C|XEL|20250707|11:03:36.125554|S|63|67.985|0|63
C|XEL|20250707|11:09:10.419961|S|100|68.015|0|100
C|XEL|20250707|11:44:33.523724|S|100|67.97|0|100
C|XEL|20250707|12:03:06.285533|S|63|67.765|0|63
C|XEL|20250707|12:16:06.726089|S|21|67.67|0|21
C|XEL|20250707|12:21:55.867643|S|100|67.64|0|100
C|XEL|20250707|12:32:52.077417|S|2|67.675|0|2
C|XEL|20250707|13:03:36.007890|S|63|67.75|0|63
C|XEL|20250707|13:11:55.463078|S|2|67.84|0|2
C|XEL|20250707|13:32:13.022640|S|7|67.88|0|7
C|XEL|20250707|13:34:43.031554|S|3|67.895|0|3
C|XEL|20250707|13:35:56.972967|S|63|67.845|0|63
C|XEL|20250707|13:40:39.927526|S|100|67.85|0|100
C|XEL|20250707|14:09:31.422413|S|5|67.92|0|5
C|XEL|20250707|15:18:51.951362|S|150|67.61|0|150
C|XEL|20250707|15:18:51.951458|S|150|67.61|0|150
C|XEL|20250707|15:19:14.315728|S|63|67.56|0|63
C|XEL|20250707|15:19:14.315783|S|63|67.56|0|63
C|XEL|20250707|15:19:14.315841|S|48|67.56|0|48
C|XEL|20250707|15:33:31.978019|S|186|67.56|0|186
C|XEL|20250707|15:41:25.481180|S|150|67.59|0|150
C|XEL|20250707|15:41:25.481247|S|50|67.59|0|50
C|XEL|20250707|15:45:11.506171|S|63|67.65|0|63
C|XEL|20250707|15:45:11.506835|S|63|67.65|0|63
C|XEL|20250707|15:47:28.868788|S|150|67.66|0|150
C|XEL|20250707|15:47:28.868880|S|50|67.66|0|50
C|XEL|20250707|15:55:54.291089|S|200|67.84|0|200
C|XEL|20250707|15:58:55.260600|S|200|67.86|0|200
C|XEL|20250707|15:59:03.389441|S|50|67.87|0|50
C|XENE|20250707|09:33:35.360193|S|5|32.575|0|5
C|XENE|20250707|09:33:35.360268|S|5|32.575|0|5
C|XENE|20250707|09:33:35.360331|S|5|32.575|0|5
C|XENE|20250707|09:33:35.360393|S|5|32.575|0|5
C|XENE|20250707|09:33:35.360628|S|5|32.575|0|5
C|XENE|20250707|09:33:35.360689|S|5|32.575|0|5
C|XENE|20250707|09:33:35.360745|S|5|32.575|0|5
C|XENE|20250707|09:33:35.360804|S|5|32.575|0|5
C|XENE|20250707|09:33:36.037484|S|5|32.575|0|5
C|XENE|20250707|09:33:36.037549|S|5|32.575|0|5
C|XENE|20250707|09:33:36.037609|S|5|32.575|0|5
C|XENE|20250707|09:33:36.037675|S|5|32.575|0|5
C|XENE|20250707|09:33:36.037732|S|5|32.575|0|5
C|XENE|20250707|09:33:36.037793|S|5|32.575|0|5
C|XENE|20250707|09:33:36.037853|S|5|32.575|0|5
C|XENE|20250707|09:33:36.037909|S|5|32.575|0|5
C|XENE|20250707|09:33:36.037972|S|5|32.575|0|5
C|XENE|20250707|09:33:36.038032|S|5|32.575|0|5
C|XENE|20250707|09:33:43.483295|S|5|32.575|0|5
C|XENE|20250707|09:34:52.612070|S|5|32.47|0|5
C|XENE|20250707|09:34:52.612136|S|5|32.47|0|5
C|XENE|20250707|09:34:52.612193|S|5|32.47|0|5
C|XENE|20250707|09:34:52.612249|S|5|32.47|0|5
C|XENE|20250707|09:34:52.612305|S|5|32.47|0|5
C|XENE|20250707|09:34:52.612360|S|5|32.47|0|5
C|XENE|20250707|09:34:52.612415|S|5|32.47|0|5
C|XENE|20250707|09:34:52.612499|S|5|32.47|0|5
C|XENE|20250707|09:34:57.248913|S|5|32.46|0|5
C|XENE|20250707|09:34:57.248974|S|5|32.46|0|5
C|XENE|20250707|09:34:57.249029|S|5|32.46|0|5
C|XENE|20250707|09:34:57.249085|S|5|32.46|0|5
C|XENE|20250707|09:34:57.249150|S|5|32.46|0|5
C|XENE|20250707|09:34:57.249206|S|5|32.46|0|5
C|XENE|20250707|09:34:57.249259|S|5|32.46|0|5
C|XENE|20250707|09:34:57.249321|S|5|32.46|0|5
C|XENE|20250707|09:34:57.249377|S|5|32.46|0|5
C|XENE|20250707|09:34:57.249433|S|5|32.46|0|5
C|XENE|20250707|09:38:26.290286|S|100|32.475|0|100
C|XENE|20250707|09:48:12.031857|S|2|32.55|0|2
C|XENE|20250707|09:52:17.522410|S|5|32.69|0|5
C|XENE|20250707|10:08:25.413529|S|2|32.605|0|2
C|XENE|20250707|10:08:25.413536|S|2|32.605|0|2
C|XENE|20250707|10:40:40.401269|S|57|32.15|0|57
C|XENE|20250707|10:59:18.035481|S|14|32.24|0|14
C|XENE|20250707|11:00:04.534078|S|100|32.23|0|100
C|XENE|20250707|12:23:32.082295|S|100|32.175|0|100
C|XENE|20250707|13:08:32.443661|S|100|32.11|0|100
C|XENE|20250707|13:12:01.531604|S|100|32.15|0|100
C|XENE|20250707|13:21:53.385259|S|4|32.22|0|4
C|XENE|20250707|14:11:32.714195|S|100|31.9|0|100
C|XENE|20250707|14:22:47.832179|S|21|31.69|0|21
C|XENE|20250707|14:23:17.425575|S|10|31.74|0|10
C|XENE|20250707|14:23:17.425632|S|5|31.74|0|5
C|XENE|20250707|14:23:17.425761|S|5|31.74|0|5
C|XENE|20250707|14:30:40.017294|S|100|31.81|0|100
C|XENE|20250707|14:41:51.529731|S|100|31.88|0|100
C|XENE|20250707|14:50:17.585006|S|2|31.91|0|2
C|XENE|20250707|14:50:36.120672|S|2|31.91|0|2
C|XENE|20250707|15:04:18.178447|S|100|32.03|0|100
C|XENE|20250707|15:22:00.616284|S|30|31.99|0|30
C|XENE|20250707|15:32:25.653459|S|50|31.85|0|50
C|XENE|20250707|15:47:33.870628|S|50|31.71|0|50
C|XENE|20250707|15:50:41.465859|S|100|31.68|0|100
C|XENE|20250707|15:51:05.305943|S|100|31.72|0|100
C|XENE|20250707|15:52:36.751889|S|1|31.72|0|1
C|XENE|20250707|15:58:58.726180|S|39|31.81|0|39
C|XENE|20250707|15:59:13.733082|S|1|31.81|0|1
C|XERS|20250707|09:32:40.789808|S|100|4.66|0|100
C|XERS|20250707|09:36:07.938549|S|38|4.65|0|38
C|XERS|20250707|09:59:11.489786|S|2|4.73|0|2
C|XERS|20250707|09:59:11.489786|S|2|4.73|0|2
C|XERS|20250707|10:00:50.113356|S|100|4.745|0|100
C|XERS|20250707|10:18:17.802149|S|89|4.76|0|89
C|XERS|20250707|10:33:49.218238|S|4|4.77|0|4
C|XERS|20250707|10:33:49.738658|S|200|4.765|0|200
C|XERS|20250707|10:37:50.155649|S|91|4.77|0|91
C|XERS|20250707|10:44:16.830193|S|94|4.82|0|94
C|XERS|20250707|10:47:37.652081|S|67|4.81|0|67
C|XERS|20250707|11:10:39.676329|S|100|4.81|0|100
C|XERS|20250707|11:11:32.031754|S|100|4.805|0|100
C|XERS|20250707|11:17:39.438869|S|100|4.85|0|100
C|XERS|20250707|11:17:43.809704|S|100|4.85|0|100
C|XERS|20250707|11:18:12.199261|S|94|4.85|0|94
C|XERS|20250707|11:28:31.467231|S|100|4.84|0|100
C|XERS|20250707|11:38:29.853960|S|100|4.83|0|100
C|XERS|20250707|11:41:17.038000|S|8|4.82|0|8
C|XERS|20250707|11:44:49.503531|S|100|4.78|0|100
C|XERS|20250707|11:44:49.503544|S|100|4.78|0|100
C|XERS|20250707|11:44:49.503544|S|136|4.78|0|136
C|XERS|20250707|11:44:49.503595|S|100|4.78|0|100
C|XERS|20250707|11:44:49.503768|S|100|4.78|0|100
C|XERS|20250707|11:44:49.503820|S|64|4.78|0|64
C|XERS|20250707|11:44:51.379921|S|100|4.79|0|100
C|XERS|20250707|11:44:51.380090|S|100|4.79|0|100
C|XERS|20250707|11:44:51.380254|S|100|4.79|0|100
C|XERS|20250707|11:44:51.859801|S|100|4.79|0|100
C|XERS|20250707|11:44:51.859924|S|100|4.79|0|100
C|XERS|20250707|11:46:00.553880|S|100|4.795|0|100
C|XERS|20250707|11:50:50.079643|S|100|4.79|0|100
C|XERS|20250707|11:51:52.838405|S|22|4.79|0|22
C|XERS|20250707|11:51:52.838423|S|100|4.79|0|100
C|XERS|20250707|11:51:52.838423|S|78|4.79|0|78
C|XERS|20250707|11:51:52.838423|S|100|4.79|0|100
C|XERS|20250707|11:51:52.838423|S|100|4.79|0|100
C|XERS|20250707|11:55:23.116345|S|60|4.79|0|60
C|XERS|20250707|11:55:23.116345|S|100|4.79|0|100
C|XERS|20250707|11:55:23.116361|S|100|4.79|0|100
C|XERS|20250707|11:55:23.116361|S|40|4.79|0|40
C|XERS|20250707|11:55:23.116388|S|66|4.79|0|66
C|XERS|20250707|11:55:23.116437|S|66|4.79|0|66
C|XERS|20250707|11:55:23.116437|S|34|4.79|0|34
C|XERS|20250707|11:55:23.116452|S|34|4.79|0|34
C|XERS|20250707|11:55:24.664445|S|32|4.79|0|32
C|XERS|20250707|11:55:26.336076|S|100|4.79|0|100
C|XERS|20250707|11:56:52.750905|S|100|4.79|0|100
C|XERS|20250707|11:57:30.219163|S|42|4.79|0|42
C|XERS|20250707|11:57:30.219164|S|58|4.79|0|58
C|XERS|20250707|11:57:30.661614|S|100|4.79|0|100
C|XERS|20250707|11:57:30.661614|S|58|4.79|0|58
C|XERS|20250707|11:57:30.661614|S|42|4.79|0|42
C|XERS|20250707|11:57:30.661922|S|42|4.79|0|42
C|XERS|20250707|11:57:36.443855|S|187|4.785|0|187
C|XERS|20250707|11:58:28.386237|S|187|4.785|0|187
C|XERS|20250707|11:58:43.159122|S|100|4.79|0|100
C|XERS|20250707|11:58:45.162368|S|100|4.79|0|100
C|XERS|20250707|11:59:03.341634|S|100|4.79|0|100
C|XERS|20250707|11:59:03.344438|S|34|4.79|0|34
C|XERS|20250707|11:59:08.640192|S|100|4.79|0|100
C|XERS|20250707|12:00:24.604765|S|100|4.79|0|100
C|XERS|20250707|12:00:24.604765|S|100|4.79|0|100
C|XERS|20250707|12:01:01.057627|S|66|4.79|0|66
C|XERS|20250707|12:03:06.147843|S|100|4.78|0|100
C|XERS|20250707|12:03:51.886515|S|100|4.775|0|100
C|XERS|20250707|12:21:04.806704|S|100|4.74|0|100
C|XERS|20250707|12:21:04.807384|S|42|4.74|0|42
C|XERS|20250707|12:21:04.808167|S|58|4.74|0|58
C|XERS|20250707|12:21:04.808167|S|100|4.74|0|100
C|XERS|20250707|12:21:05.226845|S|100|4.74|0|100
C|XERS|20250707|12:21:05.276882|S|100|4.74|0|100
C|XERS|20250707|12:21:05.391796|S|100|4.74|0|100
C|XERS|20250707|12:21:05.398691|S|100|4.74|0|100
C|XERS|20250707|12:22:45.456252|S|100|4.74|0|100
C|XERS|20250707|12:22:45.456252|S|100|4.74|0|100
C|XERS|20250707|12:22:45.456252|S|100|4.74|0|100
C|XERS|20250707|12:22:47.221521|S|100|4.74|0|100
C|XERS|20250707|12:22:47.648140|S|100|4.74|0|100
C|XERS|20250707|12:23:39.983011|S|100|4.75|0|100
C|XERS|20250707|12:25:59.604694|S|100|4.72|0|100
C|XERS|20250707|12:26:15.969782|S|100|4.74|0|100
C|XERS|20250707|12:26:55.080912|S|100|4.75|0|100
C|XERS|20250707|12:26:55.674407|S|50|4.75|0|50
C|XERS|20250707|12:31:08.938838|S|85|4.75|0|85
C|XERS|20250707|12:31:08.938838|S|100|4.75|0|100
C|XERS|20250707|12:32:08.485195|S|100|4.75|0|100
C|XERS|20250707|12:32:08.485195|S|100|4.75|0|100
C|XERS|20250707|12:32:08.485479|S|2|4.75|0|2
C|XERS|20250707|12:32:08.485498|S|82|4.75|0|82
C|XERS|20250707|12:32:08.485499|S|2|4.75|0|2
C|XERS|20250707|12:32:08.485526|S|14|4.75|0|14
C|XERS|20250707|12:32:43.666266|S|100|4.76|0|100
C|XERS|20250707|12:32:43.666266|S|4|4.76|0|4
C|XERS|20250707|12:32:43.666285|S|96|4.76|0|96
C|XERS|20250707|12:32:43.666285|S|8|4.76|0|8
C|XERS|20250707|12:32:43.666285|S|100|4.76|0|100
C|XERS|20250707|12:32:43.666345|S|92|4.76|0|92
C|XERS|20250707|12:45:38.483376|S|35|4.745|0|35
C|XERS|20250707|12:45:38.484759|S|35|4.74|0|35
C|XERS|20250707|12:46:37.371800|S|25|4.74|0|25
C|XERS|20250707|12:46:44.712674|S|75|4.74|0|75
C|XERS|20250707|12:46:44.712674|S|25|4.74|0|25
C|XERS|20250707|12:49:38.379229|S|22|4.745|0|22
C|XERS|20250707|12:51:12.102785|S|100|4.75|0|100
C|XERS|20250707|12:51:12.102786|S|100|4.75|0|100
C|XERS|20250707|12:51:12.102811|S|100|4.75|0|100
C|XERS|20250707|12:51:12.102811|S|100|4.75|0|100
C|XERS|20250707|12:51:12.102860|S|100|4.75|0|100
C|XERS|20250707|12:51:12.102861|S|100|4.75|0|100
C|XERS|20250707|12:55:47.706554|S|81|4.73|0|81
C|XERS|20250707|12:57:03.605192|S|100|4.73|0|100
C|XERS|20250707|13:06:44.536982|S|13|4.74|0|13
C|XERS|20250707|13:06:44.537000|S|87|4.74|0|87
C|XERS|20250707|13:06:44.537000|S|100|4.74|0|100
C|XERS|20250707|13:06:45.419372|S|100|4.74|0|100
C|XERS|20250707|13:06:45.419372|S|100|4.74|0|100
C|XERS|20250707|13:06:51.320694|S|23|4.74|0|23
C|XERS|20250707|13:06:51.320705|S|77|4.74|0|77
C|XERS|20250707|13:06:51.320705|S|100|4.74|0|100
C|XERS|20250707|13:06:51.320760|S|100|4.74|0|100
C|XERS|20250707|13:06:51.320800|S|100|4.74|0|100
C|XERS|20250707|13:06:51.320800|S|200|4.74|0|200
C|XERS|20250707|13:08:34.902201|S|100|4.76|0|100
C|XERS|20250707|13:16:25.865610|S|100|4.78|0|100
C|XERS|20250707|13:16:25.868067|S|78|4.78|0|78
C|XERS|20250707|13:16:25.874989|S|22|4.78|0|22
C|XERS|20250707|13:16:25.874989|S|100|4.78|0|100
C|XERS|20250707|13:16:25.874989|S|78|4.78|0|78
C|XERS|20250707|13:19:05.866956|S|100|4.78|0|100
C|XERS|20250707|13:20:04.242880|S|100|4.78|0|100
C|XERS|20250707|13:20:04.259570|S|100|4.78|0|100
C|XERS|20250707|13:20:04.259570|S|22|4.78|0|22
C|XERS|20250707|13:20:04.259571|S|78|4.78|0|78
C|XERS|20250707|13:20:04.294622|S|78|4.78|0|78
C|XERS|20250707|13:20:04.294622|S|22|4.78|0|22
C|XERS|20250707|13:20:04.295106|S|1|4.78|0|1
C|XERS|20250707|13:20:04.295107|S|21|4.78|0|21
C|XERS|20250707|13:20:04.295107|S|1|4.78|0|1
C|XERS|20250707|13:20:04.295118|S|1|4.78|0|1
C|XERS|20250707|13:20:04.295129|S|22|4.78|0|22
C|XERS|20250707|13:20:11.295279|S|1|4.78|0|1
C|XERS|20250707|13:20:11.295303|S|1|4.78|0|1
C|XERS|20250707|13:20:11.295318|S|74|4.78|0|74
C|XERS|20250707|13:21:10.888580|S|100|4.78|0|100
C|XERS|20250707|13:21:10.919772|S|100|4.78|0|100
C|XERS|20250707|13:23:16.647920|S|100|4.77|0|100
C|XERS|20250707|13:27:22.871191|S|100|4.77|0|100
C|XERS|20250707|13:27:22.871191|S|100|4.77|0|100
C|XERS|20250707|13:27:32.190048|S|100|4.77|0|100
C|XERS|20250707|13:27:32.190048|S|100|4.77|0|100
C|XERS|20250707|13:27:33.618627|S|100|4.77|0|100
C|XERS|20250707|13:27:33.618688|S|100|4.77|0|100
C|XERS|20250707|13:27:33.619013|S|100|4.77|0|100
C|XERS|20250707|13:27:41.499033|S|5|4.77|0|5
C|XERS|20250707|13:28:13.201808|S|10|4.77|0|10
C|XERS|20250707|13:30:11.171390|S|85|4.77|0|85
C|XERS|20250707|13:30:11.171390|S|100|4.77|0|100
C|XERS|20250707|13:30:11.171390|S|61|4.77|0|61
C|XERS|20250707|13:30:11.171403|S|39|4.77|0|39
C|XERS|20250707|13:30:11.171403|S|100|4.77|0|100
C|XERS|20250707|13:31:19.356260|S|12|4.77|0|12
C|XERS|20250707|13:33:11.945216|S|100|4.76|0|100
C|XERS|20250707|13:33:11.945984|S|100|4.76|0|100
C|XERS|20250707|13:37:42.033198|S|44|4.75|0|44
C|XERS|20250707|13:39:50.393730|S|12|4.76|0|12
C|XERS|20250707|13:39:50.393730|S|18|4.76|0|18
C|XERS|20250707|13:39:50.393730|S|100|4.76|0|100
C|XERS|20250707|13:39:50.393730|S|100|4.76|0|100
C|XERS|20250707|13:39:50.393823|S|100|4.76|0|100
C|XERS|20250707|13:39:51.199639|S|100|4.76|0|100
C|XERS|20250707|13:42:00.254921|S|10|4.76|0|10
C|XERS|20250707|13:42:00.254921|S|100|4.76|0|100
C|XERS|20250707|13:42:00.255712|S|90|4.76|0|90
C|XERS|20250707|13:46:50.442841|S|184|4.755|0|184
C|XERS|20250707|13:46:59.355918|S|85|4.75|0|85
C|XERS|20250707|13:51:01.983984|S|79|4.76|0|79
C|XERS|20250707|13:53:01.553981|S|100|4.75|0|100
C|XERS|20250707|13:54:15.133546|S|42|4.75|0|42
C|XERS|20250707|13:59:27.055406|S|12|4.76|0|12
C|XERS|20250707|13:59:27.055406|S|100|4.76|0|100
C|XERS|20250707|14:02:51.626392|S|100|4.755|0|100
C|XERS|20250707|14:02:51.834682|S|100|4.755|0|100
C|XERS|20250707|14:03:01.804405|S|100|4.76|0|100
C|XERS|20250707|14:03:01.804405|S|100|4.76|0|100
C|XERS|20250707|14:03:01.804406|S|100|4.76|0|100
C|XERS|20250707|14:16:42.727677|S|100|4.73|0|100
C|XERS|20250707|14:16:59.271629|S|100|4.73|0|100
C|XERS|20250707|14:22:44.220938|S|100|4.71|0|100
C|XERS|20250707|14:22:44.220938|S|100|4.71|0|100
C|XERS|20250707|14:22:45.199736|S|200|4.715|0|200
C|XERS|20250707|14:22:59.379072|S|100|4.71|0|100
C|XERS|20250707|14:23:01.215104|S|100|4.71|0|100
C|XERS|20250707|14:23:19.877207|S|44|4.71|0|44
C|XERS|20250707|14:24:33.979318|S|100|4.72|0|100
C|XERS|20250707|14:24:53.960901|S|20|4.72|0|20
C|XERS|20250707|14:25:22.205006|S|100|4.72|0|100
C|XERS|20250707|14:25:22.205006|S|80|4.72|0|80
C|XERS|20250707|14:25:22.205007|S|53|4.72|0|53
C|XERS|20250707|14:26:00.673099|S|47|4.72|0|47
C|XERS|20250707|14:26:00.673099|S|1|4.72|0|1
C|XERS|20250707|14:34:24.221671|S|100|4.71|0|100
C|XERS|20250707|14:34:55.309619|S|36|4.71|0|36
C|XERS|20250707|14:34:58.110015|S|64|4.71|0|64
C|XERS|20250707|14:37:16.968208|S|100|4.72|0|100
C|XERS|20250707|14:37:16.968208|S|12|4.72|0|12
C|XERS|20250707|14:37:18.971231|S|100|4.72|0|100
C|XERS|20250707|14:37:19.979689|S|100|4.72|0|100
C|XERS|20250707|14:37:20.990541|S|100|4.72|0|100
C|XERS|20250707|14:37:41.427641|S|100|4.72|0|100
C|XERS|20250707|14:42:52.712507|S|100|4.73|0|100
C|XERS|20250707|14:44:58.575959|S|100|4.73|0|100
C|XERS|20250707|14:45:58.363797|S|100|4.73|0|100
C|XERS|20250707|14:56:59.730954|S|100|4.73|0|100
C|XERS|20250707|14:59:47.779314|S|39|4.735|0|39
C|XERS|20250707|15:01:00.540144|S|12|4.74|0|12
C|XERS|20250707|15:05:10.500378|S|100|4.73|0|100
C|XERS|20250707|15:23:29.877219|S|72|4.73|0|72
C|XERS|20250707|15:25:17.582887|S|12|4.72|0|12
C|XERS|20250707|15:30:52.071697|S|100|4.72|0|100
C|XERS|20250707|15:30:52.071697|S|100|4.72|0|100
C|XERS|20250707|15:32:52.510804|S|100|4.72|0|100
C|XERS|20250707|15:32:52.510805|S|100|4.72|0|100
C|XERS|20250707|15:35:03.024961|S|100|4.72|0|100
C|XERS|20250707|15:35:03.024961|S|90|4.72|0|90
C|XERS|20250707|15:35:03.024962|S|10|4.72|0|10
C|XERS|20250707|15:36:36.099063|S|12|4.72|0|12
C|XERS|20250707|15:39:51.968435|S|15|4.71|0|15
C|XERS|20250707|15:39:51.968436|S|100|4.71|0|100
C|XERS|20250707|15:40:18.158843|S|56|4.72|0|56
C|XERS|20250707|15:41:54.687597|S|100|4.71|0|100
C|XERS|20250707|15:42:26.011337|S|52|4.72|0|52
C|XERS|20250707|15:42:26.011337|S|44|4.72|0|44
C|XERS|20250707|15:42:34.801819|S|100|4.71|0|100
C|XERS|20250707|15:43:24.563644|S|5|4.71|0|5
C|XERS|20250707|15:43:24.563644|S|95|4.71|0|95
C|XERS|20250707|15:43:24.563644|S|100|4.71|0|100
C|XERS|20250707|15:43:40.731970|S|1|4.71|0|1
C|XERS|20250707|15:43:40.731996|S|1|4.71|0|1
C|XERS|20250707|15:46:34.576142|S|100|4.705|0|100
C|XERS|20250707|15:46:35.994837|S|1|4.71|0|1
C|XERS|20250707|15:48:31.197122|S|100|4.71|0|100
C|XERS|20250707|15:48:32.654215|S|100|4.71|0|100
C|XERS|20250707|15:52:38.310981|S|200|4.69|0|200
C|XERS|20250707|15:52:40.509313|S|12|4.69|0|12
C|XERS|20250707|15:53:26.640636|S|200|4.69|0|200
C|XERS|20250707|15:53:26.640636|S|10|4.69|0|10
C|XERS|20250707|15:53:26.640637|S|100|4.69|0|100
C|XERS|20250707|15:53:30.092610|S|100|4.69|0|100
C|XERS|20250707|15:57:05.021728|S|347|4.705|0|347
C|XERS|20250707|15:57:05.673958|S|200|4.7|0|200
C|XERS|20250707|15:58:04.680097|S|100|4.69|0|100
C|XERS|20250707|15:58:11.681496|S|100|4.69|0|100
C|XERS|20250707|15:58:22.686224|S|37|4.69|0|37
C|XERS|20250707|15:58:22.686224|S|63|4.69|0|63
C|XERS|20250707|15:58:48.111933|S|200|4.7|0|200
C|XERS|20250707|15:58:48.691090|S|400|4.695|0|400
C|XERS|20250707|15:59:18.530421|S|10|4.705|0|10
C|XERS|20250707|15:59:30.756953|S|12|4.705|0|12
C|XERS|20250707|15:59:48.678442|S|10|4.705|0|10
C|XERS|20250707|15:59:50.040386|S|24|4.705|0|24
C|XERS|20250707|15:59:50.338069|S|3|4.705|0|3
C|XERS|20250707|15:59:51.735954|S|434|4.705|0|434
C|XERS|20250707|15:59:51.735954|S|65|4.71|0|65
C|XERS|20250707|15:59:51.735954|S|341|4.705|0|341
C|XERS|20250707|15:59:51.739280|S|100|4.705|0|100
C|XERS|20250707|15:59:52.160786|S|2|4.705|0|2
C|XERS|20250707|15:59:55.383255|S|36|4.705|0|36
C|XERS|20250707|15:59:55.490019|S|35|4.705|0|35
C|XERS|20250707|15:59:55.553388|S|35|4.705|0|35
C|XERS|20250707|15:59:56.373392|S|35|4.705|0|35
C|XERS|20250707|15:59:56.504120|S|100|4.705|0|100
C|XERS|20250707|15:59:57.024685|S|72|4.705|0|72
C|XERS|20250707|15:59:58.251745|S|32|4.71|0|32
C|XES|20250707|09:58:05.748376|S|42|66.25|0|42
C|XFLT|20250707|09:36:52.574180|S|97|5.69|0|97
C|XFLT|20250707|09:52:14.216424|S|100|5.695|0|100
C|XFLT|20250707|10:30:10.655135|S|100|5.69|0|100
C|XFLT|20250707|12:30:22.995112|S|100|5.68|0|100
C|XFLT|20250707|12:50:02.242322|S|100|5.68|0|100
C|XFLT|20250707|12:57:32.182492|S|53|5.68|0|53
C|XFLT|20250707|14:19:26.350209|S|57|5.69|0|57
C|XFLT|20250707|15:40:00.377258|S|72|5.68|0|72
C|XFLT|20250707|15:59:51.873788|S|82|5.68|0|82
C|XFOR|20250707|15:55:24.102429|S|100|1.69|0|100
C|XGN|20250707|15:57:41.035936|S|16|6.94|0|16
C|XHB|20250707|09:30:10.440369|S|200|102.345|0|200
C|XHB|20250707|09:32:15.261428|S|100|102.355|0|100
C|XHB|20250707|09:49:56.152341|S|100|101.825|0|100
C|XHB|20250707|10:19:09.856124|S|100|102.2|0|100
C|XHB|20250707|10:26:59.474380|S|100|101.9|0|100
C|XHB|20250707|10:53:10.248330|S|200|101.54|0|200
C|XHB|20250707|10:54:07.763957|S|400|101.46|0|400
C|XHB|20250707|14:13:34.061116|S|388|100.77|0|388
C|XHB|20250707|15:53:28.487716|S|200|101.05|0|200
C|XHB|20250707|15:58:46.657594|S|7|101.09|0|7
C|XHE|20250707|10:57:29.541933|S|1|81.23|0|1
C|XHE|20250707|15:59:52.823617|S|43|79.92|0|43
C|XHLD|20250707|15:35:24.951599|S|200|.38|0|200
C|XHLF|20250707|09:37:32.806050|S|20|50.21|0|20
C|XHLF|20250707|09:38:04.201096|S|9|50.21|0|9
C|XHLF|20250707|09:38:45.969437|S|9|50.21|0|9
C|XHLF|20250707|12:27:10.175038|S|44|50.2|0|44
C|XHLF|20250707|12:27:10.175039|S|300|50.2|0|300
C|XHR|20250707|10:09:19.722602|S|1|13.18|0|1
C|XHR|20250707|10:10:42.003286|S|1|13.17|0|1
C|XHR|20250707|10:12:17.171835|S|1|13.17|0|1
C|XHR|20250707|10:12:40.829367|S|1|13.16|0|1
C|XHR|20250707|10:12:52.939852|S|1|13.15|0|1
C|XHR|20250707|10:19:09.441361|S|100|13.115|0|100
C|XHR|20250707|10:21:18.659645|S|100|13.09|0|100
C|XHR|20250707|10:26:59.228425|S|1|13.04|0|1
C|XHR|20250707|10:32:10.393084|S|27|13.01|0|27
C|XHR|20250707|10:53:22.897539|S|100|12.98|0|100
C|XHR|20250707|10:58:15.595156|S|100|12.97|0|100
C|XHR|20250707|11:11:38.056908|S|50|12.97|0|50
C|XHR|20250707|11:16:15.935002|S|100|12.95|0|100
C|XHR|20250707|11:18:26.577419|S|100|12.96|0|100
C|XHR|20250707|11:29:55.040000|S|49|12.96|0|49
C|XHR|20250707|11:34:00.223958|S|3|12.95|0|3
C|XHR|20250707|11:39:37.510188|S|35|12.9|0|35
C|XHR|20250707|11:59:22.028378|S|5|12.92|0|5
C|XHR|20250707|11:59:46.377080|S|100|12.92|0|100
C|XHR|20250707|12:19:39.256362|S|98|12.85|0|98
C|XHR|20250707|12:19:41.542606|S|100|12.85|0|100
C|XHR|20250707|12:19:41.720004|S|43|12.85|0|43
C|XHR|20250707|12:19:41.754612|S|57|12.85|0|57
C|XHR|20250707|12:19:44.786307|S|100|12.86|0|100
C|XHR|20250707|12:20:28.370141|S|100|12.83|0|100
C|XHR|20250707|12:21:39.708093|S|100|12.84|0|100
C|XHR|20250707|12:21:39.759506|S|19|12.84|0|19
C|XHR|20250707|12:21:53.139403|S|100|12.84|0|100
C|XHR|20250707|12:23:16.862879|S|100|12.87|0|100
C|XHR|20250707|12:25:02.869502|S|100|12.84|0|100
C|XHR|20250707|12:26:41.876196|S|100|12.85|0|100
C|XHR|20250707|12:31:40.300607|S|100|12.835|0|100
C|XHR|20250707|12:31:52.167021|S|100|12.835|0|100
C|XHR|20250707|12:35:50.524461|S|100|12.78|0|100
C|XHR|20250707|13:04:27.100706|S|100|12.78|0|100
C|XHR|20250707|13:32:06.358643|S|100|12.8|0|100
C|XHR|20250707|13:33:11.918579|S|100|12.79|0|100
C|XHR|20250707|13:59:46.032136|S|5|12.85|0|5
C|XHR|20250707|13:59:54.149663|S|3|12.85|0|3
C|XHR|20250707|14:01:58.622753|S|100|12.86|0|100
C|XHR|20250707|14:04:28.885031|S|8|12.845|0|8
C|XHR|20250707|14:11:28.349539|S|8|12.83|0|8
C|XHR|20250707|14:20:53.762225|S|100|12.77|0|100
C|XHR|20250707|14:34:40.052806|S|10|12.8|0|10
C|XHR|20250707|14:39:32.283728|S|29|12.83|0|29
C|XHR|20250707|14:40:27.943810|S|20|12.835|0|20
C|XHR|20250707|14:47:54.777551|S|20|12.865|0|20
C|XHR|20250707|14:50:33.720785|S|10|12.875|0|10
C|XHR|20250707|14:58:52.301014|S|10|12.89|0|10
C|XHR|20250707|14:59:50.237528|S|14|12.89|0|14
C|XHR|20250707|15:02:40.618193|S|10|12.89|0|10
C|XHR|20250707|15:10:20.462661|S|100|12.87|0|100
C|XHR|20250707|15:18:47.499681|S|100|12.87|0|100
C|XHR|20250707|15:23:16.042242|S|5|12.86|0|5
C|XHR|20250707|15:29:30.999224|S|100|12.825|0|100
C|XHR|20250707|15:31:07.363065|S|100|12.825|0|100
C|XHR|20250707|15:31:18.969041|S|54|12.82|0|54
C|XHR|20250707|15:35:31.697707|S|52|12.81|0|52
C|XHR|20250707|15:39:04.570901|S|100|12.81|0|100
C|XHR|20250707|15:39:46.414925|S|100|12.81|0|100
C|XHR|20250707|15:40:00.277787|S|100|12.82|0|100
C|XHR|20250707|15:40:40.769128|S|79|12.82|0|79
C|XHR|20250707|15:40:52.709080|S|38|12.825|0|38
C|XHR|20250707|15:40:59.894372|S|1|12.825|0|1
C|XHR|20250707|15:41:34.061149|S|100|12.81|0|100
C|XHR|20250707|15:41:34.095032|S|100|12.82|0|100
C|XHR|20250707|15:42:33.488049|S|100|12.81|0|100
C|XHR|20250707|15:42:39.198167|S|100|12.81|0|100
C|XHR|20250707|15:43:58.642464|S|100|12.82|0|100
C|XHR|20250707|15:44:50.640886|S|100|12.83|0|100
C|XHR|20250707|15:45:08.334284|S|100|12.84|0|100
C|XHR|20250707|15:45:38.362131|S|6|12.835|0|6
C|XHR|20250707|15:47:28.572758|S|100|12.84|0|100
C|XHR|20250707|15:48:53.205978|S|8|12.825|0|8
C|XHR|20250707|15:48:56.192576|S|6|12.825|0|6
C|XHR|20250707|15:49:01.040737|S|100|12.83|0|100
C|XHR|20250707|15:50:14.843841|S|100|12.84|0|100
C|XHR|20250707|15:50:14.843947|S|100|12.84|0|100
C|XHR|20250707|15:50:14.844024|S|15|12.84|0|15
C|XHR|20250707|15:50:14.844047|S|100|12.84|0|100
C|XHR|20250707|15:50:14.844057|S|200|12.84|0|200
C|XHR|20250707|15:50:15.169807|S|100|12.84|0|100
C|XHR|20250707|15:50:16.170309|S|49|12.84|0|49
C|XHR|20250707|15:50:21.310675|S|100|12.85|0|100
C|XHR|20250707|15:50:21.310676|S|50|12.85|0|50
C|XHR|20250707|15:50:21.310730|S|50|12.85|0|50
C|XHR|20250707|15:50:41.168366|S|100|12.86|0|100
C|XHR|20250707|15:50:42.391878|S|100|12.86|0|100
C|XHR|20250707|15:50:56.175173|S|97|12.86|0|97
C|XHR|20250707|15:51:21.144501|S|95|12.86|0|95
C|XHR|20250707|15:53:04.877377|S|36|12.86|0|36
C|XHR|20250707|15:53:10.030070|S|60|12.86|0|60
C|XHR|20250707|15:53:10.030070|S|40|12.86|0|40
C|XHR|20250707|15:53:28.487817|S|100|12.86|0|100
C|XHR|20250707|15:53:31.082557|S|30|12.86|0|30
C|XHR|20250707|15:53:31.082557|S|40|12.86|0|40
C|XHR|20250707|15:55:32.285688|S|81|12.87|0|81
C|XHR|20250707|15:55:40.070225|S|72|12.88|0|72
C|XHR|20250707|15:58:28.135402|S|100|12.84|0|100
C|XHR|20250707|15:58:32.145798|S|59|12.84|0|59
C|XHR|20250707|15:58:50.384862|S|100|12.85|0|100
C|XHR|20250707|15:58:50.384862|S|100|12.85|0|100
C|XHR|20250707|15:59:10.039234|S|100|12.85|0|100
C|XHR|20250707|15:59:10.586925|S|48|12.86|0|48
C|XHR|20250707|15:59:17.543095|S|42|12.84|0|42
C|XHR|20250707|15:59:22.616291|S|100|12.85|0|100
C|XHR|20250707|15:59:22.616291|S|100|12.85|0|100
C|XHR|20250707|15:59:34.917698|S|100|12.85|0|100
C|XHR|20250707|15:59:35.245367|S|44|12.85|0|44
C|XHR|20250707|15:59:35.290925|S|56|12.85|0|56
C|XHR|20250707|15:59:35.290926|S|44|12.85|0|44
C|XHR|20250707|15:59:41.678108|S|32|12.86|0|32
C|XHR|20250707|15:59:41.678196|S|68|12.86|0|68
C|XHR|20250707|15:59:41.678196|S|100|12.86|0|100
C|XHR|20250707|15:59:43.677096|S|100|12.855|0|100
C|XHR|20250707|15:59:44.211725|S|100|12.86|0|100
C|XHR|20250707|15:59:44.211726|S|100|12.86|0|100
C|XHR|20250707|15:59:44.211798|S|100|12.855|0|100
C|XHR|20250707|15:59:44.311987|S|100|12.855|0|100
C|XHR|20250707|15:59:44.311988|S|100|12.855|0|100
C|XHR|20250707|15:59:49.386521|S|100|12.86|0|100
C|XHR|20250707|15:59:49.386521|S|100|12.86|0|100
C|XHR|20250707|15:59:49.386595|S|200|12.86|0|200
C|XHR|20250707|15:59:49.386595|S|19|12.86|0|19
C|XHR|20250707|15:59:50.481013|S|5|12.865|0|5
C|XHR|20250707|15:59:50.489780|S|40|12.865|0|40
C|XHR|20250707|15:59:50.635700|S|1|12.865|0|1
C|XHR|20250707|15:59:51.151298|S|67|12.865|0|67
C|XHR|20250707|15:59:52.244011|S|17|12.87|0|17
C|XHR|20250707|15:59:53.886435|S|19|12.87|0|19
C|XHR|20250707|15:59:55.033614|S|5|12.875|0|5
C|XHR|20250707|15:59:55.693143|S|8|12.89|0|8
C|XHR|20250707|15:59:55.693580|S|100|12.88|0|100
C|XHR|20250707|15:59:56.338953|S|1|12.88|0|1
C|XHR|20250707|15:59:56.342973|S|100|12.875|0|100
C|XHR|20250707|15:59:56.344518|S|100|12.875|0|100
C|XHR|20250707|15:59:58.110048|S|1|12.88|0|1
C|XHR|20250707|15:59:58.883336|S|100|12.88|0|100
C|XHR|20250707|15:59:58.887387|S|100|12.875|0|100
C|XHR|20250707|15:59:58.887699|S|100|12.875|0|100
C|XHR|20250707|15:59:58.897076|S|100|12.875|0|100
C|XIFR|20250707|09:41:29.749342|S|82|8.69|0|82
C|XIFR|20250707|10:11:01.757709|S|75|8.81|0|75
C|XIFR|20250707|11:00:27.642712|S|3|8.7|0|3
C|XIFR|20250707|11:05:50.964152|S|100|8.67|0|100
C|XIFR|20250707|13:23:12.994060|S|87|8.64|0|87
C|XIFR|20250707|13:26:23.686157|S|71|8.63|0|71
C|XIFR|20250707|13:29:20.306811|S|3|8.63|0|3
C|XIFR|20250707|13:55:52.080906|S|1|8.61|0|1
C|XIFR|20250707|13:55:52.080906|S|69|8.61|0|69
C|XIFR|20250707|13:58:00.447678|S|100|8.605|0|100
C|XIFR|20250707|14:29:42.860276|S|76|8.56|0|76
C|XIFR|20250707|15:45:28.098056|S|19|8.57|0|19
C|XIFR|20250707|15:51:39.180991|S|100|8.585|0|100
C|XIFR|20250707|15:59:18.797234|S|100|8.57|0|100
C|XIFR|20250707|15:59:18.797234|S|100|8.57|0|100
C|XIFR|20250707|15:59:20.553832|S|6|8.57|0|6
C|XIFR|20250707|15:59:20.553832|S|100|8.57|0|100
C|XIFR|20250707|15:59:23.347816|S|32|8.58|0|32
C|XIFR|20250707|15:59:23.347817|S|68|8.58|0|68
C|XIFR|20250707|15:59:54.932998|S|40|8.58|0|40
C|XIFR|20250707|15:59:55.086307|S|60|8.58|0|60
C|XIFR|20250707|15:59:55.086308|S|15|8.58|0|15
C|XIFR|20250707|15:59:56.180914|S|100|8.58|0|100
C|XIFR|20250707|15:59:56.180914|S|85|8.58|0|85
C|XIFR|20250707|15:59:56.180914|S|40|8.58|0|40
C|XIFR|20250707|15:59:56.180915|S|60|8.58|0|60
C|XIN|20250707|12:42:25.047913|S|100|1.83|0|100
C|XIN|20250707|12:42:25.254463|S|100|1.83|0|100
C|XJUN|20250707|14:43:37.481301|S|100|41.06|0|100
C|XJUN|20250707|14:47:43.263425|S|100|41.06|0|100
C|XJUN|20250707|14:59:55.522027|S|96|41.07|0|96
C|XLB|20250707|09:31:00.236749|S|100|90.86|0|100
C|XLB|20250707|09:31:20.051959|S|100|90.795|0|100
C|XLB|20250707|09:31:33.414022|S|100|90.81|0|100
C|XLB|20250707|09:33:04.015743|S|100|90.715|0|100
C|XLB|20250707|09:34:07.940666|S|25|90.87|0|25
C|XLB|20250707|09:34:07.940680|S|100|90.87|0|100
C|XLB|20250707|09:34:07.940681|S|6|90.87|0|6
C|XLB|20250707|09:35:37.416609|S|50|91.04|0|50
C|XLB|20250707|09:35:37.416618|S|63|91.04|0|63
C|XLB|20250707|09:40:13.201698|S|117|91.07|0|117
C|XLB|20250707|09:40:23.027770|S|131|91.05|0|131
C|XLB|20250707|09:40:23.027784|S|131|91.05|0|131
C|XLB|20250707|09:40:23.027812|S|55|91.05|0|55
C|XLB|20250707|09:45:18.166633|S|100|90.87|0|100
C|XLB|20250707|09:46:24.307706|S|46|90.89|0|46
C|XLB|20250707|09:50:48.465280|S|100|90.97|0|100
C|XLB|20250707|09:52:03.412618|S|38|91.04|0|38
C|XLB|20250707|09:52:03.412753|S|50|91.04|0|50
C|XLB|20250707|09:52:03.412835|S|9|91.04|0|9
C|XLB|20250707|09:52:03.412915|S|3|91.04|0|3
C|XLB|20250707|09:53:33.354543|S|50|90.99|0|50
C|XLB|20250707|09:53:33.354563|S|31|90.99|0|31
C|XLB|20250707|09:53:33.354568|S|19|90.99|0|19
C|XLB|20250707|09:54:13.277245|S|100|91.05|0|100
C|XLB|20250707|09:56:10.972656|S|21|91.1|0|21
C|XLB|20250707|09:56:12.072948|S|100|91.1|0|100
C|XLB|20250707|09:57:49.348451|S|17|91.17|0|17
C|XLB|20250707|10:00:24.819357|S|100|91.17|0|100
C|XLB|20250707|10:00:25.223405|S|100|91.16|0|100
C|XLB|20250707|10:00:27.602713|S|1|91.14|0|1
C|XLB|20250707|10:01:14.606080|S|20|91.15|0|20
C|XLB|20250707|10:01:17.158004|S|80|91.15|0|80
C|XLB|20250707|10:01:38.169758|S|10|91.16|0|10
C|XLB|20250707|10:01:38.169779|S|8|91.16|0|8
C|XLB|20250707|10:01:38.171481|S|19|91.16|0|19
C|XLB|20250707|10:01:44.482087|S|19|91.13|0|19
C|XLB|20250707|10:01:44.482104|S|13|91.13|0|13
C|XLB|20250707|10:01:44.482109|S|13|91.13|0|13
C|XLB|20250707|10:01:49.459702|S|100|91.14|0|100
C|XLB|20250707|10:02:17.325813|S|100|91.07|0|100
C|XLB|20250707|10:02:35.717787|S|1|91.05|0|1
C|XLB|20250707|10:02:37.676774|S|100|91.05|0|100
C|XLB|20250707|10:02:55.727120|S|100|91.06|0|100
C|XLB|20250707|10:03:00.099688|S|100|91.06|0|100
C|XLB|20250707|10:03:41.798284|S|100|91.05|0|100
C|XLB|20250707|10:03:58.139888|S|100|91.04|0|100
C|XLB|20250707|10:03:59.972092|S|1|91.03|0|1
C|XLB|20250707|10:04:08.128061|S|100|91.05|0|100
C|XLB|20250707|10:04:08.330515|S|12|91.05|0|12
C|XLB|20250707|10:04:49.204497|S|100|91.1|0|100
C|XLB|20250707|10:04:53.106763|S|97|91.07|0|97
C|XLB|20250707|10:05:59.134798|S|100|91.075|0|100
C|XLB|20250707|10:06:42.009408|S|100|91.12|0|100
C|XLB|20250707|10:06:54.703329|S|1|91.12|0|1
C|XLB|20250707|10:07:08.556646|S|100|91.16|0|100
C|XLB|20250707|10:07:21.189844|S|1|91.15|0|1
C|XLB|20250707|10:07:52.970411|S|1|91.14|0|1
C|XLB|20250707|10:07:56.081055|S|23|91.12|0|23
C|XLB|20250707|10:07:56.081063|S|14|91.12|0|14
C|XLB|20250707|10:07:56.081074|S|13|91.12|0|13
C|XLB|20250707|10:07:56.081084|S|8|91.12|0|8
C|XLB|20250707|10:07:56.196140|S|1|91.11|0|1
C|XLB|20250707|10:08:52.527650|S|100|91.15|0|100
C|XLB|20250707|10:09:17.274050|S|1|91.17|0|1
C|XLB|20250707|10:10:22.579191|S|24|91.14|0|24
C|XLB|20250707|10:11:23.814961|S|1|91.14|0|1
C|XLB|20250707|10:11:40.013995|S|100|91.19|0|100
C|XLB|20250707|10:11:40.014238|S|100|91.19|0|100
C|XLB|20250707|10:11:46.131078|S|100|91.21|0|100
C|XLB|20250707|10:12:00.585451|S|100|91.21|0|100
C|XLB|20250707|10:12:00.585451|S|100|91.21|0|100
C|XLB|20250707|10:12:01.240195|S|1|91.2|0|1
C|XLB|20250707|10:12:17.007451|S|100|91.18|0|100
C|XLB|20250707|10:12:25.360726|S|100|91.185|0|100
C|XLB|20250707|10:12:30.328066|S|1|91.18|0|1
C|XLB|20250707|10:13:09.424382|S|1|91.15|0|1
C|XLB|20250707|10:13:27.367969|S|5|91.17|0|5
C|XLB|20250707|10:14:11.471072|S|100|91.15|0|100
C|XLB|20250707|10:14:21.683260|S|100|91.15|0|100
C|XLB|20250707|10:14:21.683260|S|100|91.15|0|100
C|XLB|20250707|10:14:21.700821|S|32|91.15|0|32
C|XLB|20250707|10:14:22.934138|S|66|91.15|0|66
C|XLB|20250707|10:14:57.784495|S|9|91.15|0|9
C|XLB|20250707|10:14:57.784582|S|29|91.15|0|29
C|XLB|20250707|10:14:57.784610|S|13|91.15|0|13
C|XLB|20250707|10:15:07.432721|S|29|91.15|0|29
C|XLB|20250707|10:15:07.876671|S|1|91.14|0|1
C|XLB|20250707|10:15:19.636835|S|22|91.13|0|22
C|XLB|20250707|10:15:19.636851|S|17|91.13|0|17
C|XLB|20250707|10:15:19.636852|S|53|91.13|0|53
C|XLB|20250707|10:15:19.636888|S|8|91.13|0|8
C|XLB|20250707|10:15:22.380300|S|1|91.12|0|1
C|XLB|20250707|10:15:54.169163|S|8|91.12|0|8
C|XLB|20250707|10:15:54.169171|S|20|91.12|0|20
C|XLB|20250707|10:16:21.300230|S|10|91.14|0|10
C|XLB|20250707|10:16:21.300403|S|11|91.14|0|11
C|XLB|20250707|10:16:58.753909|S|9|91.14|0|9
C|XLB|20250707|10:16:58.754033|S|35|91.14|0|35
C|XLB|20250707|10:16:58.754057|S|15|91.14|0|15
C|XLB|20250707|10:16:58.754067|S|10|91.14|0|10
C|XLB|20250707|10:17:11.865773|S|1|91.12|0|1
C|XLB|20250707|10:17:31.075928|S|100|91.12|0|100
C|XLB|20250707|10:18:03.261613|S|1|91.1|0|1
C|XLB|20250707|10:18:45.625261|S|258|91.11|0|258
C|XLB|20250707|10:18:52.740180|S|1|91.1|0|1
C|XLB|20250707|10:18:55.044108|S|18|91.1|0|18
C|XLB|20250707|10:18:55.044120|S|10|91.1|0|10
C|XLB|20250707|10:18:56.213840|S|15|91.1|0|15
C|XLB|20250707|10:18:56.213870|S|8|91.1|0|8
C|XLB|20250707|10:18:56.214011|S|17|91.1|0|17
C|XLB|20250707|10:18:56.214016|S|12|91.1|0|12
C|XLB|20250707|10:18:56.214062|S|43|91.1|0|43
C|XLB|20250707|10:18:56.214070|S|5|91.1|0|5
C|XLB|20250707|10:19:00.303266|S|33|91.1|0|33
C|XLB|20250707|10:20:10.643367|S|10|91.1|0|10
C|XLB|20250707|10:20:10.643384|S|8|91.1|0|8
C|XLB|20250707|10:20:10.643455|S|9|91.1|0|9
C|XLB|20250707|10:20:10.643512|S|15|91.1|0|15
C|XLB|20250707|10:20:10.643561|S|17|91.1|0|17
C|XLB|20250707|10:20:34.418169|S|9|91.06|0|9
C|XLB|20250707|10:20:34.610926|S|4|91.06|0|4
C|XLB|20250707|10:20:49.666364|S|300|91.05|0|300
C|XLB|20250707|10:21:00.361268|S|8|91.05|0|8
C|XLB|20250707|10:21:00.361397|S|7|91.05|0|7
C|XLB|20250707|10:22:02.398660|S|300|91.02|0|300
C|XLB|20250707|10:22:27.071764|S|100|90.96|0|100
C|XLB|20250707|10:22:27.071902|S|100|90.96|0|100
C|XLB|20250707|10:22:31.114730|S|100|90.96|0|100
C|XLB|20250707|10:22:41.210837|S|12|90.98|0|12
C|XLB|20250707|10:22:41.210878|S|13|90.98|0|13
C|XLB|20250707|10:22:41.210960|S|14|90.98|0|14
C|XLB|20250707|10:22:41.210993|S|21|90.98|0|21
C|XLB|20250707|10:22:41.210994|S|21|90.98|0|21
C|XLB|20250707|10:23:00.857212|S|19|91|0|19
C|XLB|20250707|10:23:00.857247|S|24|91|0|24
C|XLB|20250707|10:23:00.857377|S|38|91|0|38
C|XLB|20250707|10:23:26.516847|S|19|91|0|19
C|XLB|20250707|10:23:51.735628|S|200|91.02|0|200
C|XLB|20250707|10:23:52.531889|S|94|91.03|0|94
C|XLB|20250707|10:23:52.531889|S|206|91.035|0|206
C|XLB|20250707|10:24:00.075539|S|11|91.03|0|11
C|XLB|20250707|10:24:09.639366|S|31|91.02|0|31
C|XLB|20250707|10:25:03.444816|S|100|91.04|0|100
C|XLB|20250707|10:27:39.763524|S|86|90.98|0|86
C|XLB|20250707|10:28:10.683257|S|34|90.93|0|34
C|XLB|20250707|10:28:10.730367|S|11|90.93|0|11
C|XLB|20250707|10:28:11.063772|S|42|90.92|0|42
C|XLB|20250707|10:28:11.063795|S|8|90.92|0|8
C|XLB|20250707|10:28:11.063828|S|13|90.92|0|13
C|XLB|20250707|10:28:11.063869|S|11|90.92|0|11
C|XLB|20250707|10:28:11.063915|S|18|90.92|0|18
C|XLB|20250707|10:28:11.066614|S|8|90.92|0|8
C|XLB|20250707|10:28:11.067110|S|8|90.92|0|8
C|XLB|20250707|10:30:33.008688|S|1100|90.97|0|1100
C|XLB|20250707|10:30:36.814516|S|9|90.98|0|9
C|XLB|20250707|10:30:36.814586|S|12|90.98|0|12
C|XLB|20250707|10:30:36.814596|S|9|90.98|0|9
C|XLB|20250707|10:30:36.814603|S|15|90.98|0|15
C|XLB|20250707|10:30:36.814682|S|15|90.98|0|15
C|XLB|20250707|10:30:36.814688|S|16|90.98|0|16
C|XLB|20250707|10:30:36.814694|S|22|90.98|0|22
C|XLB|20250707|10:31:35.529463|S|300|90.93|0|300
C|XLB|20250707|10:32:11.242630|S|19|90.93|0|19
C|XLB|20250707|10:33:02.869493|S|1|90.83|0|1
C|XLB|20250707|10:33:33.809755|S|8|90.82|0|8
C|XLB|20250707|10:33:33.809762|S|11|90.82|0|11
C|XLB|20250707|10:33:33.809853|S|8|90.82|0|8
C|XLB|20250707|10:33:34.179512|S|5|90.82|0|5
C|XLB|20250707|10:33:39.515851|S|300|90.81|0|300
C|XLB|20250707|10:34:15.274225|S|1|90.84|0|1
C|XLB|20250707|10:35:06.116018|S|300|90.85|0|300
C|XLB|20250707|10:35:06.116290|S|200|90.85|0|200
C|XLB|20250707|10:35:31.709038|S|2|90.87|0|2
C|XLB|20250707|10:35:31.710067|S|9|90.87|0|9
C|XLB|20250707|10:35:52.955237|S|47|90.86|0|47
C|XLB|20250707|10:35:52.955237|S|40|90.86|0|40
C|XLB|20250707|10:35:56.488427|S|100|90.85|0|100
C|XLB|20250707|10:35:58.921517|S|81|90.85|0|81
C|XLB|20250707|10:35:58.921525|S|37|90.85|0|37
C|XLB|20250707|10:36:11.726151|S|12|90.86|0|12
C|XLB|20250707|10:36:20.762989|S|9|90.86|0|9
C|XLB|20250707|10:36:24.580180|S|6|90.85|0|6
C|XLB|20250707|10:36:29.957293|S|300|90.83|0|300
C|XLB|20250707|10:36:34.665071|S|18|90.84|0|18
C|XLB|20250707|10:37:02.021708|S|100|90.78|0|100
C|XLB|20250707|10:37:28.361447|S|6|90.79|0|6
C|XLB|20250707|10:37:43.913557|S|33|90.8|0|33
C|XLB|20250707|10:37:51.047255|S|100|90.81|0|100
C|XLB|20250707|10:38:07.417652|S|40|90.85|0|40
C|XLB|20250707|10:38:08.126156|S|300|90.84|0|300
C|XLB|20250707|10:40:42.984103|S|300|90.89|0|300
C|XLB|20250707|10:41:01.808644|S|100|90.9|0|100
C|XLB|20250707|10:41:01.831065|S|100|90.9|0|100
C|XLB|20250707|10:41:01.831065|S|100|90.905|0|100
C|XLB|20250707|10:41:09.677903|S|200|90.91|0|200
C|XLB|20250707|10:41:09.677903|S|100|90.915|0|100
C|XLB|20250707|10:41:40.752719|S|41|90.94|0|41
C|XLB|20250707|10:41:40.752731|S|14|90.94|0|14
C|XLB|20250707|10:42:42.172479|S|15|90.95|0|15
C|XLB|20250707|10:42:42.190220|S|75|90.96|0|75
C|XLB|20250707|10:42:50.787178|S|100|90.97|0|100
C|XLB|20250707|10:42:52.097163|S|23|90.99|0|23
C|XLB|20250707|10:42:52.097361|S|1077|90.99|0|1077
C|XLB|20250707|10:43:01.426573|S|100|90.99|0|100
C|XLB|20250707|10:43:02.119252|S|17|90.99|0|17
C|XLB|20250707|10:43:21.482899|S|14|90.97|0|14
C|XLB|20250707|10:43:21.483583|S|15|90.97|0|15
C|XLB|20250707|10:43:48.645870|S|100|91.01|0|100
C|XLB|20250707|10:43:51.674965|S|100|91.01|0|100
C|XLB|20250707|10:43:55.382615|S|100|91.01|0|100
C|XLB|20250707|10:43:56.433573|S|100|91.02|0|100
C|XLB|20250707|10:45:26.289733|S|206|91.015|0|206
C|XLB|20250707|10:45:26.289734|S|194|91.01|0|194
C|XLB|20250707|10:45:30.095429|S|10|91.02|0|10
C|XLB|20250707|10:45:30.095575|S|16|91.02|0|16
C|XLB|20250707|10:45:36.640924|S|200|91.01|0|200
C|XLB|20250707|10:48:06.623788|S|7|90.98|0|7
C|XLB|20250707|10:48:48.783126|S|100|91|0|100
C|XLB|20250707|10:48:48.783236|S|100|91|0|100
C|XLB|20250707|10:48:57.994485|S|7|90.99|0|7
C|XLB|20250707|10:49:19.547411|S|100|90.99|0|100
C|XLB|20250707|10:49:43.309152|S|6|91|0|6
C|XLB|20250707|10:50:00.414040|S|1|91.01|0|1
C|XLB|20250707|10:50:01.671722|S|9|90.99|0|9
C|XLB|20250707|10:50:01.671736|S|10|90.99|0|10
C|XLB|20250707|10:50:01.671736|S|9|90.99|0|9
C|XLB|20250707|10:50:12.324131|S|100|91.02|0|100
C|XLB|20250707|10:50:14.263615|S|16|91.02|0|16
C|XLB|20250707|10:50:14.263737|S|18|91.02|0|18
C|XLB|20250707|10:50:14.264293|S|34|91.02|0|34
C|XLB|20250707|10:50:14.264365|S|13|91.02|0|13
C|XLB|20250707|10:50:14.264388|S|11|91.02|0|11
C|XLB|20250707|10:50:14.264493|S|42|91.02|0|42
C|XLB|20250707|10:50:14.264916|S|34|91.02|0|34
C|XLB|20250707|10:50:14.264933|S|34|91.02|0|34
C|XLB|20250707|10:50:14.265361|S|11|91.02|0|11
C|XLB|20250707|10:50:26.785660|S|13|91.01|0|13
C|XLB|20250707|10:50:32.289193|S|200|91.01|0|200
C|XLB|20250707|10:50:51.037755|S|9|91.02|0|9
C|XLB|20250707|10:50:56.961131|S|294|91.02|0|294
C|XLB|20250707|10:50:56.961131|S|206|91.025|0|206
C|XLB|20250707|10:51:00.797739|S|100|91.01|0|100
C|XLB|20250707|10:51:00.797739|S|400|91.01|0|400
C|XLB|20250707|10:51:00.797739|S|9|91.01|0|9
C|XLB|20250707|10:51:10.373637|S|140|91.02|0|140
C|XLB|20250707|10:51:32.522678|S|200|91.005|0|200
C|XLB|20250707|10:51:33.801519|S|50|91|0|50
C|XLB|20250707|10:51:40.503057|S|100|90.99|0|100
C|XLB|20250707|10:52:13.577223|S|9|90.97|0|9
C|XLB|20250707|10:52:13.577341|S|23|90.97|0|23
C|XLB|20250707|10:52:13.577356|S|14|90.97|0|14
C|XLB|20250707|10:52:46.504388|S|400|90.95|0|400
C|XLB|20250707|10:52:46.504388|S|100|90.95|0|100
C|XLB|20250707|10:53:22.899228|S|100|90.86|0|100
C|XLB|20250707|10:53:22.905853|S|100|90.85|0|100
C|XLB|20250707|10:53:22.907465|S|1100|90.84|0|1100
C|XLB|20250707|10:53:22.907465|S|400|90.84|0|400
C|XLB|20250707|10:53:22.908420|S|100|90.85|0|100
C|XLB|20250707|10:53:22.930439|S|16|90.85|0|16
C|XLB|20250707|10:53:22.930552|S|10|90.85|0|10
C|XLB|20250707|10:53:22.950462|S|31|90.85|0|31
C|XLB|20250707|10:53:22.950662|S|100|90.85|0|100
C|XLB|20250707|10:53:22.950670|S|10|90.85|0|10
C|XLB|20250707|10:53:23.148952|S|206|90.855|0|206
C|XLB|20250707|10:53:23.148953|S|100|90.85|0|100
C|XLB|20250707|10:53:23.148953|S|194|90.85|0|194
C|XLB|20250707|10:53:23.180462|S|146|90.85|0|146
C|XLB|20250707|10:53:23.180462|S|206|90.855|0|206
C|XLB|20250707|10:53:24.259016|S|100|90.86|0|100
C|XLB|20250707|10:53:26.271419|S|100|90.85|0|100
C|XLB|20250707|10:53:28.506485|S|400|90.86|0|400
C|XLB|20250707|10:53:28.506485|S|100|90.86|0|100
C|XLB|20250707|10:53:29.491890|S|13|90.88|0|13
C|XLB|20250707|10:53:29.491907|S|10|90.88|0|10
C|XLB|20250707|10:53:29.590828|S|9|90.88|0|9
C|XLB|20250707|10:53:29.591247|S|26|90.88|0|26
C|XLB|20250707|10:53:29.596885|S|11|90.88|0|11
C|XLB|20250707|10:53:29.598866|S|23|90.88|0|23
C|XLB|20250707|10:53:29.599067|S|8|90.88|0|8
C|XLB|20250707|10:53:29.599067|S|13|90.88|0|13
C|XLB|20250707|10:53:29.604095|S|18|90.88|0|18
C|XLB|20250707|10:53:29.604399|S|1|90.88|0|1
C|XLB|20250707|10:53:29.604399|S|7|90.88|0|7
C|XLB|20250707|10:53:31.553714|S|100|90.89|0|100
C|XLB|20250707|10:53:31.566584|S|69|90.89|0|69
C|XLB|20250707|10:53:32.072338|S|343|90.91|0|343
C|XLB|20250707|10:53:32.075128|S|100|90.91|0|100
C|XLB|20250707|10:53:32.075259|S|100|90.91|0|100
C|XLB|20250707|10:53:38.517115|S|100|90.92|0|100
C|XLB|20250707|10:55:22.205195|S|28|90.88|0|28
C|XLB|20250707|10:55:22.205210|S|8|90.88|0|8
C|XLB|20250707|10:55:22.205210|S|8|90.88|0|8
C|XLB|20250707|10:55:36.723982|S|8|90.88|0|8
C|XLB|20250707|10:55:36.724069|S|13|90.88|0|13
C|XLB|20250707|10:55:36.724086|S|17|90.88|0|17
C|XLB|20250707|10:55:36.724092|S|9|90.88|0|9
C|XLB|20250707|10:55:36.724098|S|21|90.88|0|21
C|XLB|20250707|10:55:36.724104|S|14|90.88|0|14
C|XLB|20250707|10:55:36.724111|S|45|90.88|0|45
C|XLB|20250707|10:55:45.392757|S|100|90.87|0|100
C|XLB|20250707|10:55:45.423966|S|12|90.87|0|12
C|XLB|20250707|10:55:45.947210|S|10|90.87|0|10
C|XLB|20250707|10:55:45.947314|S|24|90.87|0|24
C|XLB|20250707|10:55:45.947644|S|18|90.87|0|18
C|XLB|20250707|10:55:45.947739|S|17|90.87|0|17
C|XLB|20250707|10:55:55.607631|S|12|90.9|0|12
C|XLB|20250707|10:55:59.519179|S|100|90.92|0|100
C|XLB|20250707|10:56:02.705352|S|100|90.93|0|100
C|XLB|20250707|10:56:04.398261|S|100|90.93|0|100
C|XLB|20250707|10:56:33.098140|S|39|90.92|0|39
C|XLB|20250707|10:57:09.337035|S|8|90.91|0|8
C|XLB|20250707|10:57:09.337151|S|9|90.91|0|9
C|XLB|20250707|10:57:09.337255|S|11|90.91|0|11
C|XLB|20250707|10:57:09.337269|S|14|90.91|0|14
C|XLB|20250707|10:57:51.328462|S|9|90.89|0|9
C|XLB|20250707|10:58:00.306782|S|8|90.89|0|8
C|XLB|20250707|10:58:46.773944|S|35|90.91|0|35
C|XLB|20250707|11:00:07.361401|S|13|90.96|0|13
C|XLB|20250707|11:00:07.361415|S|27|90.96|0|27
C|XLB|20250707|11:00:07.361415|S|19|90.96|0|19
C|XLB|20250707|11:00:07.361422|S|25|90.96|0|25
C|XLB|20250707|11:00:07.419032|S|23|90.96|0|23
C|XLB|20250707|11:00:07.419507|S|27|90.96|0|27
C|XLB|20250707|11:00:23.002750|S|64|90.93|0|64
C|XLB|20250707|11:00:23.002995|S|8|90.93|0|8
C|XLB|20250707|11:00:24.659493|S|400|90.92|0|400
C|XLB|20250707|11:00:24.659493|S|50|90.92|0|50
C|XLB|20250707|11:02:03.348801|S|25|90.85|0|25
C|XLB|20250707|11:02:03.348821|S|13|90.85|0|13
C|XLB|20250707|11:02:03.348822|S|25|90.85|0|25
C|XLB|20250707|11:02:03.348839|S|38|90.85|0|38
C|XLB|20250707|11:02:03.348840|S|34|90.85|0|34
C|XLB|20250707|11:02:03.348840|S|38|90.85|0|38
C|XLB|20250707|11:02:53.141163|S|8|90.87|0|8
C|XLB|20250707|11:02:54.717249|S|15|90.87|0|15
C|XLB|20250707|11:03:00.027557|S|11|90.86|0|11
C|XLB|20250707|11:03:00.027564|S|15|90.86|0|15
C|XLB|20250707|11:03:03.779461|S|35|90.86|0|35
C|XLB|20250707|11:03:26.984643|S|19|90.85|0|19
C|XLB|20250707|11:03:26.984658|S|10|90.85|0|10
C|XLB|20250707|11:03:26.984659|S|15|90.85|0|15
C|XLB|20250707|11:04:54.456772|S|6|90.81|0|6
C|XLB|20250707|11:05:48.095530|S|11|90.82|0|11
C|XLB|20250707|11:05:48.106044|S|89|90.82|0|89
C|XLB|20250707|11:08:59.963346|S|41|90.8|0|41
C|XLB|20250707|11:08:59.963368|S|59|90.8|0|59
C|XLB|20250707|11:08:59.963504|S|41|90.8|0|41
C|XLB|20250707|11:09:35.410035|S|73|90.82|0|73
C|XLB|20250707|11:09:40.674874|S|87|90.81|0|87
C|XLB|20250707|11:09:40.674958|S|13|90.81|0|13
C|XLB|20250707|11:09:40.674958|S|73|90.81|0|73
C|XLB|20250707|11:13:08.243835|S|9|90.76|0|9
C|XLB|20250707|11:13:08.243977|S|9|90.76|0|9
C|XLB|20250707|11:13:08.244089|S|4|90.76|0|4
C|XLB|20250707|11:13:26.108483|S|100|90.73|0|100
C|XLB|20250707|11:13:27.499001|S|13|90.73|0|13
C|XLB|20250707|11:13:27.499001|S|59|90.73|0|59
C|XLB|20250707|11:13:27.499099|S|28|90.73|0|28
C|XLB|20250707|11:15:20.432545|S|41|90.74|0|41
C|XLB|20250707|11:16:06.474983|S|400|90.66|0|400
C|XLB|20250707|11:16:59.323821|S|400|90.62|0|400
C|XLB|20250707|11:17:18.299042|S|14|90.63|0|14
C|XLB|20250707|11:17:23.318080|S|42|90.63|0|42
C|XLB|20250707|11:17:23.318118|S|22|90.63|0|22
C|XLB|20250707|11:17:30.368684|S|11|90.62|0|11
C|XLB|20250707|11:17:30.368794|S|11|90.62|0|11
C|XLB|20250707|11:17:59.795612|S|4|90.63|0|4
C|XLB|20250707|11:18:18.480374|S|19|90.62|0|19
C|XLB|20250707|11:18:18.480384|S|8|90.62|0|8
C|XLB|20250707|11:18:18.480407|S|10|90.62|0|10
C|XLB|20250707|11:18:18.480418|S|27|90.62|0|27
C|XLB|20250707|11:18:18.480477|S|98|90.62|0|98
C|XLB|20250707|11:18:18.480494|S|19|90.62|0|19
C|XLB|20250707|11:18:48.909348|S|300|90.62|0|300
C|XLB|20250707|11:19:01.067070|S|2|90.62|0|2
C|XLB|20250707|11:19:14.461286|S|3|90.61|0|3
C|XLB|20250707|11:19:51.837797|S|9|90.61|0|9
C|XLB|20250707|11:19:51.837808|S|15|90.61|0|15
C|XLB|20250707|11:19:51.837829|S|74|90.61|0|74
C|XLB|20250707|11:19:51.837838|S|2|90.61|0|2
C|XLB|20250707|11:21:36.323223|S|100|90.645|0|100
C|XLB|20250707|11:21:38.790761|S|151|90.65|0|151
C|XLB|20250707|11:24:16.617314|S|11|90.72|0|11
C|XLB|20250707|11:24:21.394434|S|20|90.72|0|20
C|XLB|20250707|11:24:42.723321|S|16|90.7|0|16
C|XLB|20250707|11:25:22.406613|S|21|90.69|0|21
C|XLB|20250707|11:25:22.406635|S|8|90.69|0|8
C|XLB|20250707|11:25:22.406642|S|10|90.69|0|10
C|XLB|20250707|11:25:22.406724|S|9|90.69|0|9
C|XLB|20250707|11:25:23.934369|S|2|90.7|0|2
C|XLB|20250707|11:25:39.975034|S|62|90.7|0|62
C|XLB|20250707|11:25:59.260294|S|36|90.69|0|36
C|XLB|20250707|11:26:11.500011|S|10|90.71|0|10
C|XLB|20250707|11:26:11.500167|S|20|90.71|0|20
C|XLB|20250707|11:26:11.500205|S|9|90.71|0|9
C|XLB|20250707|11:26:19.203352|S|1|90.71|0|1
C|XLB|20250707|11:26:29.730403|S|110|90.72|0|110
C|XLB|20250707|11:26:47.626952|S|100|90.705|0|100
C|XLB|20250707|11:26:47.626952|S|300|90.71|0|300
C|XLB|20250707|11:26:47.627101|S|100|90.71|0|100
C|XLB|20250707|11:26:52.949733|S|274|90.71|0|274
C|XLB|20250707|11:26:52.949830|S|126|90.71|0|126
C|XLB|20250707|11:28:34.460075|S|16|90.67|0|16
C|XLB|20250707|11:30:49.068303|S|10|90.67|0|10
C|XLB|20250707|11:30:52.500118|S|258|90.675|0|258
C|XLB|20250707|11:30:52.500118|S|104|90.68|0|104
C|XLB|20250707|11:30:58.125623|S|8|90.64|0|8
C|XLB|20250707|11:30:58.125630|S|14|90.64|0|14
C|XLB|20250707|11:30:58.125639|S|18|90.64|0|18
C|XLB|20250707|11:30:58.125645|S|13|90.64|0|13
C|XLB|20250707|11:30:58.125675|S|11|90.64|0|11
C|XLB|20250707|11:30:58.628850|S|42|90.635|0|42
C|XLB|20250707|11:30:58.628850|S|258|90.635|0|258
C|XLB|20250707|11:31:24.744378|S|100|90.69|0|100
C|XLB|20250707|11:32:15.395322|S|31|90.68|0|31
C|XLB|20250707|11:32:18.813065|S|100|90.67|0|100
C|XLB|20250707|11:32:24.771185|S|24|90.65|0|24
C|XLB|20250707|11:32:24.798692|S|26|90.65|0|26
C|XLB|20250707|11:32:24.798726|S|17|90.65|0|17
C|XLB|20250707|11:32:24.798846|S|19|90.65|0|19
C|XLB|20250707|11:32:24.798879|S|19|90.65|0|19
C|XLB|20250707|11:32:24.798956|S|12|90.65|0|12
C|XLB|20250707|11:32:24.798999|S|11|90.65|0|11
C|XLB|20250707|11:32:24.799012|S|35|90.65|0|35
C|XLB|20250707|11:32:24.799098|S|9|90.65|0|9
C|XLB|20250707|11:32:25.803915|S|33|90.65|0|33
C|XLB|20250707|11:32:25.803916|S|58|90.65|0|58
C|XLB|20250707|11:32:25.804647|S|67|90.65|0|67
C|XLB|20250707|11:32:25.804648|S|400|90.65|0|400
C|XLB|20250707|11:32:25.804648|S|33|90.65|0|33
C|XLB|20250707|11:32:59.919011|S|3|90.63|0|3
C|XLB|20250707|11:32:59.919011|S|2|90.63|0|2
C|XLB|20250707|11:34:15.681879|S|1|90.65|0|1
C|XLB|20250707|11:34:34.541431|S|3|90.65|0|3
C|XLB|20250707|11:34:36.643568|S|15|90.64|0|15
C|XLB|20250707|11:36:02.242503|S|400|90.68|0|400
C|XLB|20250707|11:36:05.239532|S|54|90.72|0|54
C|XLB|20250707|11:36:07.788680|S|5|90.72|0|5
C|XLB|20250707|11:36:38.219296|S|8|90.69|0|8
C|XLB|20250707|11:36:38.219404|S|11|90.69|0|11
C|XLB|20250707|11:36:38.219419|S|1|90.69|0|1
C|XLB|20250707|11:36:58.076857|S|53|90.68|0|53
C|XLB|20250707|11:36:58.124808|S|100|90.68|0|100
C|XLB|20250707|11:37:32.555360|S|25|90.69|0|25
C|XLB|20250707|11:37:32.555378|S|10|90.69|0|10
C|XLB|20250707|11:38:36.039224|S|15|90.62|0|15
C|XLB|20250707|11:38:36.039262|S|13|90.62|0|13
C|XLB|20250707|11:38:36.039578|S|13|90.62|0|13
C|XLB|20250707|11:38:36.039850|S|8|90.62|0|8
C|XLB|20250707|11:38:36.039972|S|15|90.62|0|15
C|XLB|20250707|11:39:58.943478|S|11|90.61|0|11
C|XLB|20250707|11:40:43.563565|S|100|90.59|0|100
C|XLB|20250707|11:40:43.563565|S|100|90.59|0|100
C|XLB|20250707|11:40:45.326016|S|200|90.6|0|200
C|XLB|20250707|11:40:47.989625|S|100|90.59|0|100
C|XLB|20250707|11:42:23.148321|S|5|90.58|0|5
C|XLB|20250707|11:42:41.375205|S|9|90.58|0|9
C|XLB|20250707|11:42:50.063982|S|18|90.57|0|18
C|XLB|20250707|11:42:50.173760|S|9|90.57|0|9
C|XLB|20250707|11:42:50.180669|S|10|90.57|0|10
C|XLB|20250707|11:42:50.180701|S|11|90.57|0|11
C|XLB|20250707|11:42:50.180769|S|49|90.57|0|49
C|XLB|20250707|11:42:50.181346|S|10|90.57|0|10
C|XLB|20250707|11:42:50.181373|S|9|90.57|0|9
C|XLB|20250707|11:42:50.181382|S|6|90.57|0|6
C|XLB|20250707|11:42:50.181382|S|2|90.57|0|2
C|XLB|20250707|11:42:50.181403|S|15|90.57|0|15
C|XLB|20250707|11:43:28.514187|S|12|90.6|0|12
C|XLB|20250707|11:43:28.514458|S|11|90.6|0|11
C|XLB|20250707|11:43:40.366576|S|12|90.61|0|12
C|XLB|20250707|11:44:15.576585|S|11|90.6|0|11
C|XLB|20250707|11:44:15.576596|S|19|90.6|0|19
C|XLB|20250707|11:44:15.576603|S|8|90.6|0|8
C|XLB|20250707|11:44:15.576712|S|18|90.6|0|18
C|XLB|20250707|11:44:54.831275|S|13|90.6|0|13
C|XLB|20250707|11:45:00.042883|S|8|90.6|0|8
C|XLB|20250707|11:45:00.045987|S|8|90.6|0|8
C|XLB|20250707|11:45:00.046119|S|8|90.6|0|8
C|XLB|20250707|11:45:00.046219|S|8|90.6|0|8
C|XLB|20250707|11:45:00.136696|S|9|90.6|0|9
C|XLB|20250707|11:45:00.598400|S|10|90.6|0|10
C|XLB|20250707|11:45:00.598423|S|21|90.6|0|21
C|XLB|20250707|11:45:03.713728|S|8|90.6|0|8
C|XLB|20250707|11:45:03.714170|S|16|90.6|0|16
C|XLB|20250707|11:45:03.714230|S|12|90.6|0|12
C|XLB|20250707|11:45:03.714244|S|56|90.6|0|56
C|XLB|20250707|11:45:05.373170|S|15|90.6|0|15
C|XLB|20250707|11:45:42.083676|S|300|90.63|0|300
C|XLB|20250707|11:45:50.014581|S|10|90.63|0|10
C|XLB|20250707|11:46:50.781300|S|9|90.57|0|9
C|XLB|20250707|11:47:00.040108|S|21|90.57|0|21
C|XLB|20250707|11:47:00.624974|S|9|90.57|0|9
C|XLB|20250707|11:47:01.543975|S|9|90.57|0|9
C|XLB|20250707|11:47:12.014435|S|21|90.55|0|21
C|XLB|20250707|11:47:12.014638|S|11|90.55|0|11
C|XLB|20250707|11:47:12.014658|S|8|90.55|0|8
C|XLB|20250707|11:47:12.014697|S|8|90.55|0|8
C|XLB|20250707|11:49:45.023915|S|11|90.57|0|11
C|XLB|20250707|11:49:45.024375|S|14|90.57|0|14
C|XLB|20250707|11:49:45.043774|S|19|90.57|0|19
C|XLB|20250707|11:49:45.043788|S|8|90.57|0|8
C|XLB|20250707|11:49:48.993972|S|37|90.57|0|37
C|XLB|20250707|11:49:48.994061|S|11|90.57|0|11
C|XLB|20250707|11:49:48.994108|S|26|90.57|0|26
C|XLB|20250707|11:49:48.994108|S|26|90.57|0|26
C|XLB|20250707|11:49:48.994108|S|12|90.57|0|12
C|XLB|20250707|11:49:48.994147|S|14|90.57|0|14
C|XLB|20250707|11:49:48.994161|S|11|90.57|0|11
C|XLB|20250707|11:50:36.908061|S|11|90.57|0|11
C|XLB|20250707|11:50:36.937726|S|16|90.57|0|16
C|XLB|20250707|11:51:03.169940|S|42|90.55|0|42
C|XLB|20250707|11:51:11.442807|S|10|90.56|0|10
C|XLB|20250707|11:51:12.247519|S|8|90.56|0|8
C|XLB|20250707|11:51:12.248043|S|12|90.56|0|12
C|XLB|20250707|11:51:12.248156|S|15|90.56|0|15
C|XLB|20250707|11:51:12.248170|S|11|90.56|0|11
C|XLB|20250707|11:51:19.397485|S|5|90.55|0|5
C|XLB|20250707|11:51:44.885278|S|179|90.55|0|179
C|XLB|20250707|11:51:44.885286|S|20|90.55|0|20
C|XLB|20250707|11:52:53.711282|S|59|90.53|0|59
C|XLB|20250707|11:53:01.617622|S|17|90.54|0|17
C|XLB|20250707|11:54:53.968781|S|18|90.52|0|18
C|XLB|20250707|11:56:23.159995|S|9|90.59|0|9
C|XLB|20250707|11:56:23.162037|S|8|90.59|0|8
C|XLB|20250707|11:56:23.164251|S|8|90.59|0|8
C|XLB|20250707|11:56:23.298157|S|40|90.59|0|40
C|XLB|20250707|11:56:27.535606|S|15|90.59|0|15
C|XLB|20250707|12:00:25.307462|S|200|90.67|0|200
C|XLB|20250707|12:00:25.307462|S|8|90.67|0|8
C|XLB|20250707|12:00:56.101241|S|200|90.66|0|200
C|XLB|20250707|12:00:57.485740|S|200|90.66|0|200
C|XLB|20250707|12:01:56.742914|S|200|90.75|0|200
C|XLB|20250707|12:02:09.581301|S|13|90.74|0|13
C|XLB|20250707|12:02:09.581315|S|9|90.74|0|9
C|XLB|20250707|12:02:09.581359|S|14|90.74|0|14
C|XLB|20250707|12:03:41.974497|S|100|90.725|0|100
C|XLB|20250707|12:03:41.974497|S|100|90.72|0|100
C|XLB|20250707|12:06:52.768491|S|100|90.67|0|100
C|XLB|20250707|12:06:52.768491|S|200|90.67|0|200
C|XLB|20250707|12:07:02.587175|S|200|90.69|0|200
C|XLB|20250707|12:09:23.913921|S|106|90.695|0|106
C|XLB|20250707|12:09:28.775468|S|6|90.69|0|6
C|XLB|20250707|12:09:28.775468|S|100|90.69|0|100
C|XLB|20250707|12:09:50.774754|S|100|90.66|0|100
C|XLB|20250707|12:09:55.778726|S|100|90.665|0|100
C|XLB|20250707|12:10:12.765394|S|3|90.68|0|3
C|XLB|20250707|12:10:36.229184|S|8|90.68|0|8
C|XLB|20250707|12:10:36.229191|S|16|90.68|0|16
C|XLB|20250707|12:10:56.106620|S|100|90.68|0|100
C|XLB|20250707|12:10:56.107976|S|100|90.68|0|100
C|XLB|20250707|12:11:45.552247|S|76|90.65|0|76
C|XLB|20250707|12:11:45.552247|S|100|90.65|0|100
C|XLB|20250707|12:12:17.993767|S|5|90.64|0|5
C|XLB|20250707|12:19:28.237111|S|100|90.6|0|100
C|XLB|20250707|12:19:33.650673|S|48|90.56|0|48
C|XLB|20250707|12:19:33.651254|S|15|90.56|0|15
C|XLB|20250707|12:19:33.651263|S|12|90.56|0|12
C|XLB|20250707|12:19:33.651333|S|9|90.56|0|9
C|XLB|20250707|12:19:33.651355|S|11|90.56|0|11
C|XLB|20250707|12:19:33.651367|S|5|90.56|0|5
C|XLB|20250707|12:19:47.430942|S|100|90.57|0|100
C|XLB|20250707|12:20:13.361207|S|8|90.52|0|8
C|XLB|20250707|12:20:27.869870|S|18|90.45|0|18
C|XLB|20250707|12:20:27.869889|S|30|90.45|0|30
C|XLB|20250707|12:20:34.753989|S|8|90.42|0|8
C|XLB|20250707|12:20:34.907513|S|34|90.4|0|34
C|XLB|20250707|12:20:34.907533|S|15|90.4|0|15
C|XLB|20250707|12:20:34.907534|S|8|90.4|0|8
C|XLB|20250707|12:20:34.907554|S|9|90.4|0|9
C|XLB|20250707|12:20:52.382225|S|100|90.4|0|100
C|XLB|20250707|12:20:53.346225|S|100|90.4|0|100
C|XLB|20250707|12:20:59.442141|S|14|90.37|0|14
C|XLB|20250707|12:21:01.096943|S|100|90.315|0|100
C|XLB|20250707|12:21:01.115240|S|23|90.32|0|23
C|XLB|20250707|12:21:03.902249|S|100|90.33|0|100
C|XLB|20250707|12:21:15.135054|S|100|90.34|0|100
C|XLB|20250707|12:21:56.781732|S|100|90.29|0|100
C|XLB|20250707|12:21:56.830406|S|100|90.3|0|100
C|XLB|20250707|12:22:03.571410|S|10|90.3|0|10
C|XLB|20250707|12:22:05.073177|S|70|90.3|0|70
C|XLB|20250707|12:22:21.965410|S|100|90.27|0|100
C|XLB|20250707|12:22:22.229874|S|100|90.27|0|100
C|XLB|20250707|12:22:45.546353|S|30|90.36|0|30
C|XLB|20250707|12:23:39.978345|S|65|90.46|0|65
C|XLB|20250707|12:23:45.010569|S|21|90.44|0|21
C|XLB|20250707|12:23:45.010580|S|62|90.44|0|62
C|XLB|20250707|12:23:45.010971|S|17|90.44|0|17
C|XLB|20250707|12:23:45.010972|S|11|90.44|0|11
C|XLB|20250707|12:23:52.087416|S|11|90.42|0|11
C|XLB|20250707|12:23:55.144105|S|100|90.41|0|100
C|XLB|20250707|12:23:57.054519|S|16|90.41|0|16
C|XLB|20250707|12:24:14.258173|S|100|90.39|0|100
C|XLB|20250707|12:25:09.468179|S|28|90.38|0|28
C|XLB|20250707|12:25:09.468189|S|10|90.38|0|10
C|XLB|20250707|12:25:11.764105|S|100|90.39|0|100
C|XLB|20250707|12:25:11.765328|S|100|90.39|0|100
C|XLB|20250707|12:25:12.337944|S|100|90.39|0|100
C|XLB|20250707|12:25:12.337944|S|49|90.39|0|49
C|XLB|20250707|12:25:29.674840|S|36|90.34|0|36
C|XLB|20250707|12:25:29.714267|S|100|90.34|0|100
C|XLB|20250707|12:25:29.714267|S|18|90.34|0|18
C|XLB|20250707|12:26:00.726060|S|100|90.32|0|100
C|XLB|20250707|12:26:20.541273|S|100|90.37|0|100
C|XLB|20250707|12:26:55.352436|S|100|90.46|0|100
C|XLB|20250707|12:27:01.441784|S|100|90.48|0|100
C|XLB|20250707|12:27:12.936211|S|11|90.46|0|11
C|XLB|20250707|12:27:12.936283|S|2|90.46|0|2
C|XLB|20250707|12:29:31.722686|S|44|90.43|0|44
C|XLB|20250707|12:29:31.722773|S|40|90.43|0|40
C|XLB|20250707|12:31:00.905005|S|100|90.45|0|100
C|XLB|20250707|12:32:16.891035|S|90|90.42|0|90
C|XLB|20250707|12:32:16.891035|S|100|90.42|0|100
C|XLB|20250707|12:34:42.976121|S|100|90.47|0|100
C|XLB|20250707|12:34:43.949301|S|100|90.46|0|100
C|XLB|20250707|12:34:43.950706|S|100|90.465|0|100
C|XLB|20250707|12:35:10.525906|S|55|90.48|0|55
C|XLB|20250707|12:35:30.046552|S|17|90.48|0|17
C|XLB|20250707|12:35:30.046573|S|8|90.48|0|8
C|XLB|20250707|12:35:43.985701|S|100|90.48|0|100
C|XLB|20250707|12:35:48.353738|S|100|90.46|0|100
C|XLB|20250707|12:35:58.911480|S|100|90.46|0|100
C|XLB|20250707|12:37:02.177820|S|100|90.49|0|100
C|XLB|20250707|12:37:05.613723|S|4|90.48|0|4
C|XLB|20250707|12:39:17.090578|S|100|90.43|0|100
C|XLB|20250707|12:39:17.090578|S|15|90.43|0|15
C|XLB|20250707|12:39:28.261816|S|200|90.445|0|200
C|XLB|20250707|12:39:43.057971|S|100|90.44|0|100
C|XLB|20250707|12:39:49.923092|S|6|90.45|0|6
C|XLB|20250707|12:40:19.815487|S|23|90.46|0|23
C|XLB|20250707|12:42:02.654935|S|92|90.44|0|92
C|XLB|20250707|12:45:11.412205|S|100|90.44|0|100
C|XLB|20250707|12:45:49.639635|S|2|90.43|0|2
C|XLB|20250707|12:47:59.662002|S|12|90.38|0|12
C|XLB|20250707|12:48:25.937019|S|11|90.33|0|11
C|XLB|20250707|12:48:25.937235|S|21|90.33|0|21
C|XLB|20250707|12:50:28.577405|S|100|90.27|0|100
C|XLB|20250707|12:51:13.610369|S|100|90.29|0|100
C|XLB|20250707|12:53:07.539976|S|100|90.32|0|100
C|XLB|20250707|12:53:07.551054|S|100|90.32|0|100
C|XLB|20250707|12:53:07.908437|S|100|90.32|0|100
C|XLB|20250707|12:56:07.943205|S|100|90.26|0|100
C|XLB|20250707|12:57:25.816943|S|8|90.26|0|8
C|XLB|20250707|12:58:36.287712|S|100|90.29|0|100
C|XLB|20250707|12:58:43.382027|S|100|90.3|0|100
C|XLB|20250707|12:58:44.898591|S|1|90.29|0|1
C|XLB|20250707|12:58:45.789645|S|100|90.3|0|100
C|XLB|20250707|12:58:45.789646|S|100|90.3|0|100
C|XLB|20250707|12:58:45.984430|S|100|90.3|0|100
C|XLB|20250707|12:59:27.213632|S|100|90.28|0|100
C|XLB|20250707|13:00:03.055547|S|100|90.32|0|100
C|XLB|20250707|13:00:03.081148|S|100|90.32|0|100
C|XLB|20250707|13:00:09.602819|S|20|90.31|0|20
C|XLB|20250707|13:02:25.175827|S|26|90.34|0|26
C|XLB|20250707|13:02:25.178025|S|27|90.34|0|27
C|XLB|20250707|13:02:25.178263|S|9|90.34|0|9
C|XLB|20250707|13:02:25.178417|S|38|90.34|0|38
C|XLB|20250707|13:02:27.624684|S|10|90.35|0|10
C|XLB|20250707|13:02:27.627425|S|75|90.35|0|75
C|XLB|20250707|13:02:27.627451|S|15|90.35|0|15
C|XLB|20250707|13:03:15.684348|S|100|90.27|0|100
C|XLB|20250707|13:04:04.989680|S|62|90.25|0|62
C|XLB|20250707|13:04:04.989680|S|100|90.25|0|100
C|XLB|20250707|13:06:03.699616|S|100|90.24|0|100
C|XLB|20250707|13:07:17.761541|S|1|90.29|0|1
C|XLB|20250707|13:07:21.187151|S|1|90.28|0|1
C|XLB|20250707|13:07:22.167851|S|14|90.27|0|14
C|XLB|20250707|13:08:52.106072|S|70|90.3|0|70
C|XLB|20250707|13:10:32.088538|S|6|90.32|0|6
C|XLB|20250707|13:11:05.058333|S|21|90.33|0|21
C|XLB|20250707|13:11:06.187639|S|79|90.33|0|79
C|XLB|20250707|13:11:32.912749|S|100|90.34|0|100
C|XLB|20250707|13:11:36.775421|S|1|90.345|0|1
C|XLB|20250707|13:12:06.041724|S|9|90.36|0|9
C|XLB|20250707|13:12:06.041829|S|10|90.36|0|10
C|XLB|20250707|13:12:06.041857|S|26|90.36|0|26
C|XLB|20250707|13:12:13.691910|S|18|90.36|0|18
C|XLB|20250707|13:12:13.691976|S|30|90.36|0|30
C|XLB|20250707|13:12:13.692042|S|5|90.36|0|5
C|XLB|20250707|13:12:25.996143|S|36|90.37|0|36
C|XLB|20250707|13:12:26.050108|S|100|90.37|0|100
C|XLB|20250707|13:12:49.734327|S|1|90.39|0|1
C|XLB|20250707|13:13:47.621586|S|14|90.37|0|14
C|XLB|20250707|13:14:26.239882|S|182|90.38|0|182
C|XLB|20250707|13:15:28.422100|S|2|90.41|0|2
C|XLB|20250707|13:18:12.810021|S|2|90.43|0|2
C|XLB|20250707|13:18:17.664055|S|22|90.43|0|22
C|XLB|20250707|13:18:18.065610|S|1|90.43|0|1
C|XLB|20250707|13:21:29.900731|S|400|90.49|0|400
C|XLB|20250707|13:21:50.865162|S|400|90.48|0|400
C|XLB|20250707|13:25:05.482971|S|10|90.47|0|10
C|XLB|20250707|13:25:09.064915|S|100|90.45|0|100
C|XLB|20250707|13:25:09.064915|S|200|90.45|0|200
C|XLB|20250707|13:25:26.031684|S|200|90.46|0|200
C|XLB|20250707|13:25:26.031684|S|100|90.46|0|100
C|XLB|20250707|13:26:43.583362|S|14|90.42|0|14
C|XLB|20250707|13:26:43.583374|S|8|90.42|0|8
C|XLB|20250707|13:26:43.583456|S|9|90.42|0|9
C|XLB|20250707|13:26:43.583465|S|15|90.42|0|15
C|XLB|20250707|13:27:15.197800|S|11|90.39|0|11
C|XLB|20250707|13:27:15.197827|S|13|90.39|0|13
C|XLB|20250707|13:27:15.197844|S|17|90.39|0|17
C|XLB|20250707|13:27:21.074034|S|100|90.395|0|100
C|XLB|20250707|13:28:57.666457|S|17|90.43|0|17
C|XLB|20250707|13:30:07.651449|S|32|90.43|0|32
C|XLB|20250707|13:30:07.651449|S|24|90.43|0|24
C|XLB|20250707|13:30:12.222896|S|19|90.49|0|19
C|XLB|20250707|13:30:16.808292|S|100|90.53|0|100
C|XLB|20250707|13:30:16.856330|S|100|90.525|0|100
C|XLB|20250707|13:30:18.674375|S|58|90.56|0|58
C|XLB|20250707|13:30:18.674381|S|35|90.56|0|35
C|XLB|20250707|13:30:18.674396|S|7|90.56|0|7
C|XLB|20250707|13:30:18.674528|S|38|90.56|0|38
C|XLB|20250707|13:30:18.674540|S|20|90.56|0|20
C|XLB|20250707|13:30:18.674540|S|35|90.56|0|35
C|XLB|20250707|13:30:18.674877|S|27|90.56|0|27
C|XLB|20250707|13:30:18.674897|S|18|90.56|0|18
C|XLB|20250707|13:30:18.674897|S|22|90.56|0|22
C|XLB|20250707|13:30:18.674897|S|13|90.56|0|13
C|XLB|20250707|13:30:18.675225|S|21|90.56|0|21
C|XLB|20250707|13:30:18.679147|S|34|90.56|0|34
C|XLB|20250707|13:30:18.679147|S|26|90.56|0|26
C|XLB|20250707|13:30:18.679147|S|40|90.56|0|40
C|XLB|20250707|13:30:18.687128|S|19|90.56|0|19
C|XLB|20250707|13:30:21.043415|S|100|90.51|0|100
C|XLB|20250707|13:30:25.591338|S|100|90.49|0|100
C|XLB|20250707|13:30:26.487357|S|100|90.49|0|100
C|XLB|20250707|13:30:27.625248|S|100|90.49|0|100
C|XLB|20250707|13:30:27.625249|S|5|90.49|0|5
C|XLB|20250707|13:30:44.496261|S|100|90.46|0|100
C|XLB|20250707|13:31:29.519922|S|100|90.46|0|100
C|XLB|20250707|13:31:29.519922|S|100|90.46|0|100
C|XLB|20250707|13:32:52.543830|S|2|90.43|0|2
C|XLB|20250707|13:33:02.368581|S|18|90.42|0|18
C|XLB|20250707|13:33:02.368581|S|63|90.42|0|63
C|XLB|20250707|13:33:11.894484|S|100|90.37|0|100
C|XLB|20250707|13:33:11.901061|S|100|90.36|0|100
C|XLB|20250707|13:33:11.901061|S|43|90.36|0|43
C|XLB|20250707|13:39:15.498343|S|100|90.37|0|100
C|XLB|20250707|13:39:44.747258|S|100|90.39|0|100
C|XLB|20250707|13:39:44.747258|S|75|90.39|0|75
C|XLB|20250707|13:40:33.032388|S|21|90.4|0|21
C|XLB|20250707|13:40:37.762067|S|100|90.4|0|100
C|XLB|20250707|13:42:39.797148|S|100|90.42|0|100
C|XLB|20250707|13:43:06.330144|S|100|90.35|0|100
C|XLB|20250707|13:44:50.486995|S|100|90.39|0|100
C|XLB|20250707|13:46:14.684968|S|11|90.39|0|11
C|XLB|20250707|13:46:14.685255|S|9|90.39|0|9
C|XLB|20250707|13:46:14.685278|S|8|90.39|0|8
C|XLB|20250707|13:46:14.685330|S|4|90.39|0|4
C|XLB|20250707|13:46:14.685330|S|4|90.39|0|4
C|XLB|20250707|13:46:14.685359|S|96|90.39|0|96
C|XLB|20250707|13:46:59.671541|S|8|90.38|0|8
C|XLB|20250707|13:49:21.641724|S|14|90.4|0|14
C|XLB|20250707|13:54:33.810566|S|13|90.34|0|13
C|XLB|20250707|13:54:57.956869|S|100|90.34|0|100
C|XLB|20250707|13:55:55.585057|S|8|90.34|0|8
C|XLB|20250707|13:55:55.585164|S|8|90.34|0|8
C|XLB|20250707|13:56:16.089921|S|49|90.34|0|49
C|XLB|20250707|13:57:10.398349|S|30|90.35|0|30
C|XLB|20250707|13:57:47.182398|S|22|90.35|0|22
C|XLB|20250707|13:57:47.182895|S|6|90.35|0|6
C|XLB|20250707|13:58:00.387493|S|7|90.33|0|7
C|XLB|20250707|13:58:16.416030|S|6|90.33|0|6
C|XLB|20250707|13:58:16.416031|S|100|90.33|0|100
C|XLB|20250707|13:59:42.197240|S|1|90.33|0|1
C|XLB|20250707|14:00:24.525104|S|88|90.33|0|88
C|XLB|20250707|14:00:24.525104|S|15|90.33|0|15
C|XLB|20250707|14:03:25.980531|S|41|90.37|0|41
C|XLB|20250707|14:05:03.730421|S|5|90.38|0|5
C|XLB|20250707|14:05:30.353823|S|100|90.4|0|100
C|XLB|20250707|14:05:30.353842|S|100|90.4|0|100
C|XLB|20250707|14:07:02.627620|S|40|90.39|0|40
C|XLB|20250707|14:07:02.627620|S|10|90.39|0|10
C|XLB|20250707|14:07:55.224137|S|25|90.42|0|25
C|XLB|20250707|14:07:55.350718|S|11|90.42|0|11
C|XLB|20250707|14:07:55.350737|S|87|90.42|0|87
C|XLB|20250707|14:14:32.766737|S|114|90.385|0|114
C|XLB|20250707|14:14:52.995657|S|4|90.39|0|4
C|XLB|20250707|14:15:39.660832|S|1|90.4|0|1
C|XLB|20250707|14:16:04.452689|S|1|90.38|0|1
C|XLB|20250707|14:16:48.384578|S|16|90.37|0|16
C|XLB|20250707|14:17:49.156153|S|100|90.32|0|100
C|XLB|20250707|14:17:57.105546|S|8|90.32|0|8
C|XLB|20250707|14:17:57.105631|S|14|90.32|0|14
C|XLB|20250707|14:17:57.105696|S|14|90.32|0|14
C|XLB|20250707|14:17:57.105775|S|16|90.32|0|16
C|XLB|20250707|14:18:25.100771|S|91|90.31|0|91
C|XLB|20250707|14:19:01.265808|S|63|90.25|0|63
C|XLB|20250707|14:19:02.026558|S|9|90.25|0|9
C|XLB|20250707|14:19:02.027086|S|25|90.25|0|25
C|XLB|20250707|14:19:02.027103|S|3|90.25|0|3
C|XLB|20250707|14:19:02.027103|S|6|90.25|0|6
C|XLB|20250707|14:19:19.004847|S|100|90.23|0|100
C|XLB|20250707|14:19:19.004847|S|7|90.23|0|7
C|XLB|20250707|14:19:31.376009|S|100|90.18|0|100
C|XLB|20250707|14:20:50.487704|S|100|90.08|0|100
C|XLB|20250707|14:20:53.117787|S|100|90.08|0|100
C|XLB|20250707|14:20:57.858670|S|7|90.055|0|7
C|XLB|20250707|14:21:10.217588|S|71|90.04|0|71
C|XLB|20250707|14:21:10.222745|S|29|90.04|0|29
C|XLB|20250707|14:21:10.227902|S|100|90.04|0|100
C|XLB|20250707|14:21:15.777238|S|98|90.05|0|98
C|XLB|20250707|14:21:53.023580|S|3|90.05|0|3
C|XLB|20250707|14:23:23.641573|S|100|90.09|0|100
C|XLB|20250707|14:24:11.882421|S|100|90.12|0|100
C|XLB|20250707|14:24:34.437658|S|31|90.15|0|31
C|XLB|20250707|14:25:35.233574|S|56|90.2|0|56
C|XLB|20250707|14:25:40.725528|S|100|90.205|0|100
C|XLB|20250707|14:25:40.931479|S|17|90.21|0|17
C|XLB|20250707|14:26:07.143171|S|21|90.2|0|21
C|XLB|20250707|14:27:24.180473|S|78|90.19|0|78
C|XLB|20250707|14:28:02.737240|S|100|90.165|0|100
C|XLB|20250707|14:28:02.742348|S|100|90.17|0|100
C|XLB|20250707|14:28:02.747467|S|100|90.17|0|100
C|XLB|20250707|14:28:02.752602|S|100|90.165|0|100
C|XLB|20250707|14:28:02.757732|S|27|90.17|0|27
C|XLB|20250707|14:28:02.757745|S|73|90.17|0|73
C|XLB|20250707|14:29:24.089776|S|1|90.15|0|1
C|XLB|20250707|14:30:24.118609|S|17|90.12|0|17
C|XLB|20250707|14:30:26.934991|S|46|90.12|0|46
C|XLB|20250707|14:32:42.478464|S|6|90.16|0|6
C|XLB|20250707|14:32:57.865451|S|58|90.17|0|58
C|XLB|20250707|14:34:10.877798|S|81|90.17|0|81
C|XLB|20250707|14:34:19.178844|S|39|90.18|0|39
C|XLB|20250707|14:34:52.515632|S|100|90.18|0|100
C|XLB|20250707|14:35:05.070339|S|41|90.17|0|41
C|XLB|20250707|14:35:28.911640|S|1|90.15|0|1
C|XLB|20250707|14:35:33.701751|S|100|90.16|0|100
C|XLB|20250707|14:37:20.540176|S|100|90.255|0|100
C|XLB|20250707|14:39:10.098529|S|8|90.29|0|8
C|XLB|20250707|14:39:19.332307|S|1|90.28|0|1
C|XLB|20250707|14:39:41.349630|S|5|90.28|0|5
C|XLB|20250707|14:40:35.507339|S|100|90.29|0|100
C|XLB|20250707|14:41:13.209667|S|8|90.31|0|8
C|XLB|20250707|14:41:13.219604|S|12|90.31|0|12
C|XLB|20250707|14:45:03.789190|S|5|90.38|0|5
C|XLB|20250707|14:45:17.921468|S|4|90.39|0|4
C|XLB|20250707|14:47:17.553451|S|95|90.36|0|95
C|XLB|20250707|14:47:17.553452|S|119|90.36|0|119
C|XLB|20250707|14:47:33.112455|S|18|90.34|0|18
C|XLB|20250707|14:57:32.181960|S|77|90.46|0|77
C|XLB|20250707|14:57:32.181960|S|99|90.46|0|99
C|XLB|20250707|15:00:05.925243|S|1|90.48|0|1
C|XLB|20250707|15:00:09.173883|S|3|90.49|0|3
C|XLB|20250707|15:02:35.882620|S|100|90.44|0|100
C|XLB|20250707|15:02:48.084233|S|100|90.45|0|100
C|XLB|20250707|15:02:48.084233|S|6|90.45|0|6
C|XLB|20250707|15:04:36.419848|S|8|90.41|0|8
C|XLB|20250707|15:04:36.419959|S|16|90.41|0|16
C|XLB|20250707|15:04:36.419974|S|12|90.41|0|12
C|XLB|20250707|15:04:36.420057|S|21|90.41|0|21
C|XLB|20250707|15:04:36.420267|S|23|90.41|0|23
C|XLB|20250707|15:07:40.414034|S|100|90.37|0|100
C|XLB|20250707|15:08:10.809362|S|15|90.38|0|15
C|XLB|20250707|15:08:10.809371|S|9|90.38|0|9
C|XLB|20250707|15:08:10.809379|S|8|90.38|0|8
C|XLB|20250707|15:08:10.809384|S|10|90.38|0|10
C|XLB|20250707|15:08:10.809556|S|13|90.38|0|13
C|XLB|20250707|15:09:13.300319|S|69|90.36|0|69
C|XLB|20250707|15:11:59.735305|S|100|90.43|0|100
C|XLB|20250707|15:20:21.710987|S|26|90.45|0|26
C|XLB|20250707|15:20:22.497229|S|4|90.45|0|4
C|XLB|20250707|15:20:55.141088|S|300|90.42|0|300
C|XLB|20250707|15:21:37.567335|S|300|90.45|0|300
C|XLB|20250707|15:21:38.374485|S|100|90.48|0|100
C|XLB|20250707|15:21:48.831432|S|100|90.46|0|100
C|XLB|20250707|15:24:22.026292|S|31|90.41|0|31
C|XLB|20250707|15:24:58.090714|S|100|90.37|0|100
C|XLB|20250707|15:26:14.126060|S|13|90.36|0|13
C|XLB|20250707|15:26:14.126196|S|40|90.36|0|40
C|XLB|20250707|15:26:23.406787|S|1|90.37|0|1
C|XLB|20250707|15:28:46.219019|S|21|90.31|0|21
C|XLB|20250707|15:34:09.967566|S|300|90.35|0|300
C|XLB|20250707|15:35:49.398041|S|258|90.355|0|258
C|XLB|20250707|15:35:49.398041|S|42|90.355|0|42
C|XLB|20250707|15:37:17.241577|S|75|90.38|0|75
C|XLB|20250707|15:38:46.891319|S|4|90.38|0|4
C|XLB|20250707|15:39:17.320696|S|300|90.37|0|300
C|XLB|20250707|15:39:53.565115|S|300|90.37|0|300
C|XLB|20250707|15:41:25.962229|S|10|90.37|0|10
C|XLB|20250707|15:42:38.554650|S|258|90.365|0|258
C|XLB|20250707|15:42:38.554651|S|42|90.36|0|42
C|XLB|20250707|15:42:38.554651|S|100|90.36|0|100
C|XLB|20250707|15:43:37.591499|S|69|90.34|0|69
C|XLB|20250707|15:43:37.591499|S|31|90.34|0|31
C|XLB|20250707|15:43:37.592972|S|100|90.34|0|100
C|XLB|20250707|15:45:12.624553|S|100|90.41|0|100
C|XLB|20250707|15:46:36.907359|S|32|90.36|0|32
C|XLB|20250707|15:49:56.755664|S|400|90.41|0|400
C|XLB|20250707|15:50:01.005438|S|88|90.4|0|88
C|XLB|20250707|15:50:01.005477|S|12|90.4|0|12
C|XLB|20250707|15:50:02.924754|S|155|90.37|0|155
C|XLB|20250707|15:50:26.560231|S|1|90.39|0|1
C|XLB|20250707|15:50:26.560231|S|266|90.39|0|266
C|XLB|20250707|15:50:33.911907|S|17|90.39|0|17
C|XLB|20250707|15:50:33.911907|S|65|90.39|0|65
C|XLB|20250707|15:50:33.911908|S|400|90.39|0|400
C|XLB|20250707|15:50:33.911908|S|11|90.39|0|11
C|XLB|20250707|15:51:18.877793|S|9|90.38|0|9
C|XLB|20250707|15:51:18.878316|S|14|90.38|0|14
C|XLB|20250707|15:51:18.878335|S|10|90.38|0|10
C|XLB|20250707|15:51:18.878344|S|12|90.38|0|12
C|XLB|20250707|15:51:20.270257|S|12|90.37|0|12
C|XLB|20250707|15:51:20.771516|S|7|90.37|0|7
C|XLB|20250707|15:51:21.011750|S|10|90.37|0|10
C|XLB|20250707|15:51:22.158446|S|2|90.36|0|2
C|XLB|20250707|15:51:30.006482|S|17|90.38|0|17
C|XLB|20250707|15:51:30.006589|S|13|90.38|0|13
C|XLB|20250707|15:51:30.006690|S|20|90.38|0|20
C|XLB|20250707|15:51:30.006782|S|16|90.38|0|16
C|XLB|20250707|15:51:30.006786|S|12|90.38|0|12
C|XLB|20250707|15:51:30.006831|S|13|90.38|0|13
C|XLB|20250707|15:51:30.006859|S|8|90.38|0|8
C|XLB|20250707|15:51:30.006874|S|8|90.38|0|8
C|XLB|20250707|15:51:30.006874|S|1|90.38|0|1
C|XLB|20250707|15:51:30.007018|S|15|90.38|0|15
C|XLB|20250707|15:51:30.007094|S|7|90.38|0|7
C|XLB|20250707|15:51:30.007239|S|8|90.38|0|8
C|XLB|20250707|15:51:30.007245|S|15|90.38|0|15
C|XLB|20250707|15:51:35.536185|S|100|90.39|0|100
C|XLB|20250707|15:51:50.006614|S|47|90.39|0|47
C|XLB|20250707|15:53:30.020380|S|34|90.42|0|34
C|XLB|20250707|15:53:30.022621|S|8|90.42|0|8
C|XLB|20250707|15:53:30.022693|S|16|90.42|0|16
C|XLB|20250707|15:53:30.022739|S|22|90.42|0|22
C|XLB|20250707|15:53:30.634572|S|12|90.41|0|12
C|XLB|20250707|15:53:30.634579|S|10|90.41|0|10
C|XLB|20250707|15:53:30.634618|S|10|90.41|0|10
C|XLB|20250707|15:53:30.637870|S|13|90.41|0|13
C|XLB|20250707|15:53:30.637903|S|10|90.41|0|10
C|XLB|20250707|15:53:31.236198|S|3|90.4|0|3
C|XLB|20250707|15:53:31.236282|S|19|90.4|0|19
C|XLB|20250707|15:53:31.236337|S|100|90.4|0|100
C|XLB|20250707|15:54:40.079065|S|11|90.42|0|11
C|XLB|20250707|15:54:40.079093|S|13|90.42|0|13
C|XLB|20250707|15:54:40.079108|S|35|90.42|0|35
C|XLB|20250707|15:54:40.079115|S|12|90.42|0|12
C|XLB|20250707|15:54:50.039177|S|12|90.42|0|12
C|XLB|20250707|15:55:00.112353|S|8|90.415|0|8
C|XLB|20250707|15:55:00.114355|S|8|90.415|0|8
C|XLB|20250707|15:55:00.114464|S|13|90.42|0|13
C|XLB|20250707|15:55:00.115806|S|39|90.42|0|39
C|XLB|20250707|15:55:00.115817|S|8|90.42|0|8
C|XLB|20250707|15:55:00.115818|S|27|90.42|0|27
C|XLB|20250707|15:55:00.116084|S|9|90.42|0|9
C|XLB|20250707|15:55:00.116226|S|4|90.42|0|4
C|XLB|20250707|15:55:00.116233|S|4|90.42|0|4
C|XLB|20250707|15:55:00.116245|S|4|90.42|0|4
C|XLB|20250707|15:55:00.116246|S|4|90.42|0|4
C|XLB|20250707|15:55:00.116255|S|4|90.42|0|4
C|XLB|20250707|15:55:00.116255|S|4|90.42|0|4
C|XLB|20250707|15:55:00.116262|S|4|90.42|0|4
C|XLB|20250707|15:55:00.116273|S|4|90.42|0|4
C|XLB|20250707|15:55:00.116281|S|4|90.42|0|4
C|XLB|20250707|15:55:00.119036|S|45|90.42|0|45
C|XLB|20250707|15:55:00.119049|S|8|90.42|0|8
C|XLB|20250707|15:55:00.119097|S|9|90.42|0|9
C|XLB|20250707|15:55:00.119799|S|13|90.42|0|13
C|XLB|20250707|15:55:00.120458|S|17|90.42|0|17
C|XLB|20250707|15:55:00.120658|S|17|90.42|0|17
C|XLB|20250707|15:55:00.121123|S|33|90.42|0|33
C|XLB|20250707|15:55:32.983644|S|142|90.45|0|142
C|XLB|20250707|15:55:47.336417|S|200|90.455|0|200
C|XLB|20250707|15:55:47.896779|S|59|90.46|0|59
C|XLB|20250707|15:55:47.896780|S|400|90.46|0|400
C|XLB|20250707|15:55:55.370651|S|400|90.46|0|400
C|XLB|20250707|15:55:57.126658|S|100|90.46|0|100
C|XLB|20250707|15:55:57.126658|S|400|90.46|0|400
C|XLB|20250707|15:56:10.005328|S|400|90.48|0|400
C|XLB|20250707|15:56:24.592299|S|100|90.495|0|100
C|XLB|20250707|15:56:38.814175|S|100|90.51|0|100
C|XLB|20250707|15:57:13.718192|S|2|90.48|0|2
C|XLB|20250707|15:57:41.158413|S|2|90.46|0|2
C|XLB|20250707|15:58:01.469785|S|75|90.48|0|75
C|XLB|20250707|15:58:01.469785|S|354|90.48|0|354
C|XLB|20250707|15:58:02.054577|S|10|90.47|0|10
C|XLB|20250707|15:58:02.223687|S|95|90.48|0|95
C|XLB|20250707|15:58:02.288328|S|305|90.48|0|305
C|XLB|20250707|15:58:02.475181|S|400|90.48|0|400
C|XLB|20250707|15:58:03.054177|S|100|90.47|0|100
C|XLB|20250707|15:58:03.448304|S|51|90.48|0|51
C|XLB|20250707|15:58:03.448304|S|49|90.48|0|49
C|XLB|20250707|15:58:04.054172|S|49|90.47|0|49
C|XLB|20250707|15:58:08.047932|S|100|90.48|0|100
C|XLB|20250707|15:58:08.047932|S|100|90.475|0|100
C|XLB|20250707|15:58:08.047933|S|300|90.48|0|300
C|XLB|20250707|15:58:10.603824|S|41|90.48|0|41
C|XLB|20250707|15:58:10.603824|S|400|90.48|0|400
C|XLB|20250707|15:58:11.676344|S|203|90.475|0|203
C|XLB|20250707|15:58:11.759403|S|400|90.48|0|400
C|XLB|20250707|15:58:12.048476|S|400|90.48|0|400
C|XLB|20250707|15:58:13.128060|S|100|90.48|0|100
C|XLB|20250707|15:58:13.151444|S|100|90.48|0|100
C|XLB|20250707|15:58:20.054933|S|65|90.48|0|65
C|XLB|20250707|15:58:21.054374|S|171|90.48|0|171
C|XLB|20250707|15:58:23.426308|S|100|90.48|0|100
C|XLB|20250707|15:58:23.426308|S|228|90.47|0|228
C|XLB|20250707|15:58:26.859785|S|28|90.48|0|28
C|XLB|20250707|15:58:28.054475|S|31|90.475|0|31
C|XLB|20250707|15:58:30.056316|S|100|90.475|0|100
C|XLB|20250707|15:58:30.056316|S|250|90.47|0|250
C|XLB|20250707|15:58:30.056787|S|56|90.48|0|56
C|XLB|20250707|15:58:32.709495|S|200|90.48|0|200
C|XLB|20250707|15:58:32.709496|S|400|90.48|0|400
C|XLB|20250707|15:58:33.280227|S|200|90.48|0|200
C|XLB|20250707|15:58:33.280227|S|400|90.48|0|400
C|XLB|20250707|15:58:34.052103|S|201|90.46|0|201
C|XLB|20250707|15:58:37.055022|S|16|90.46|0|16
C|XLB|20250707|15:58:38.055345|S|186|90.465|0|186
C|XLB|20250707|15:58:42.055017|S|13|90.47|0|13
C|XLB|20250707|15:58:42.055017|S|1|90.47|0|1
C|XLB|20250707|15:58:42.055028|S|2|90.47|0|2
C|XLB|20250707|15:58:44.054972|S|1|90.46|0|1
C|XLB|20250707|15:58:44.054972|S|2|90.46|0|2
C|XLB|20250707|15:58:48.054874|S|3|90.46|0|3
C|XLB|20250707|15:58:48.054883|S|100|90.46|0|100
C|XLB|20250707|15:58:49.055047|S|97|90.46|0|97
C|XLB|20250707|15:58:51.055424|S|19|90.47|0|19
C|XLB|20250707|15:58:55.052646|S|200|90.47|0|200
C|XLB|20250707|15:58:55.052646|S|400|90.47|0|400
C|XLB|20250707|15:58:56.253441|S|338|90.47|0|338
C|XLB|20250707|15:58:56.306568|S|62|90.47|0|62
C|XLB|20250707|15:58:57.580265|S|400|90.47|0|400
C|XLB|20250707|15:58:57.580265|S|132|90.47|0|132
C|XLB|20250707|15:58:59.085360|S|146|90.47|0|146
C|XLB|20250707|15:58:59.085360|S|54|90.47|0|54
C|XLB|20250707|15:58:59.085530|S|146|90.47|0|146
C|XLB|20250707|15:58:59.085554|S|54|90.47|0|54
C|XLB|20250707|15:59:02.082022|S|200|90.475|0|200
C|XLB|20250707|15:59:02.082022|S|389|90.48|0|389
C|XLB|20250707|15:59:02.082470|S|11|90.48|0|11
C|XLB|20250707|15:59:02.082471|S|200|90.48|0|200
C|XLB|20250707|15:59:04.080601|S|352|90.48|0|352
C|XLB|20250707|15:59:04.080601|S|100|90.475|0|100
C|XLB|20250707|15:59:05.162769|S|400|90.48|0|400
C|XLB|20250707|15:59:25.662419|S|10|90.495|0|10
C|XLB|20250707|15:59:27.252741|S|143|90.49|0|143
C|XLB|20250707|15:59:27.263823|S|257|90.49|0|257
C|XLB|20250707|15:59:27.263823|S|32|90.49|0|32
C|XLB|20250707|15:59:27.268506|S|113|90.49|0|113
C|XLB|20250707|15:59:27.271273|S|34|90.49|0|34
C|XLB|20250707|15:59:27.337172|S|140|90.49|0|140
C|XLB|20250707|15:59:27.349011|S|196|90.49|0|196
C|XLB|20250707|15:59:27.362853|S|64|90.49|0|64
C|XLB|20250707|15:59:36.535023|S|3|90.495|0|3
C|XLB|20250707|15:59:40.047522|S|100|90.49|0|100
C|XLB|20250707|15:59:46.025090|S|73|90.49|0|73
C|XLB|20250707|15:59:54.007973|S|2|90.46|0|2
C|XLB|20250707|15:59:57.013269|S|400|90.49|0|400
C|XLB|20250707|15:59:58.000889|S|1|90.51|0|1
C|XLC|20250707|09:30:15.827678|S|23|107.87|0|23
C|XLC|20250707|09:31:18.173595|S|10|107.6|0|10
C|XLC|20250707|09:32:43.023035|S|100|107.64|0|100
C|XLC|20250707|09:32:44.158647|S|100|107.67|0|100
C|XLC|20250707|09:32:44.158927|S|100|107.67|0|100
C|XLC|20250707|09:32:44.246392|S|100|107.68|0|100
C|XLC|20250707|09:32:45.153474|S|100|107.72|0|100
C|XLC|20250707|09:32:51.231827|S|100|107.65|0|100
C|XLC|20250707|09:32:51.231885|S|100|107.65|0|100
C|XLC|20250707|09:32:51.696627|S|24|107.63|0|24
C|XLC|20250707|09:32:51.696698|S|76|107.63|0|76
C|XLC|20250707|09:38:50.891444|S|100|107.7|0|100
C|XLC|20250707|09:38:59.401408|S|10|107.71|0|10
C|XLC|20250707|09:39:14.521173|S|10|107.66|0|10
C|XLC|20250707|09:39:24.799276|S|100|107.7|0|100
C|XLC|20250707|09:40:18.171204|S|1|107.63|0|1
C|XLC|20250707|09:41:39.964942|S|100|107.615|0|100
C|XLC|20250707|09:53:08.334118|S|10|107.92|0|10
C|XLC|20250707|10:03:47.658654|S|74|107.7|0|74
C|XLC|20250707|10:04:31.673534|S|66|107.65|0|66
C|XLC|20250707|10:04:36.939194|S|1|107.62|0|1
C|XLC|20250707|10:08:13.380466|S|1|107.63|0|1
C|XLC|20250707|10:09:08.049422|S|1|107.59|0|1
C|XLC|20250707|10:12:38.703384|S|100|107.6|0|100
C|XLC|20250707|10:13:34.335103|S|1|107.58|0|1
C|XLC|20250707|10:15:41.197055|S|10|107.53|0|10
C|XLC|20250707|10:16:29.738960|S|1|107.54|0|1
C|XLC|20250707|10:17:47.435800|S|15|107.6|0|15
C|XLC|20250707|10:19:32.885958|S|167|107.61|0|167
C|XLC|20250707|10:20:35.255674|S|1|107.61|0|1
C|XLC|20250707|10:20:42.775385|S|21|107.61|0|21
C|XLC|20250707|10:21:15.973010|S|200|107.64|0|200
C|XLC|20250707|10:21:23.968700|S|100|107.64|0|100
C|XLC|20250707|10:21:23.968700|S|100|107.64|0|100
C|XLC|20250707|10:23:55.052419|S|400|107.67|0|400
C|XLC|20250707|10:23:55.898809|S|1|107.65|0|1
C|XLC|20250707|10:24:17.135014|S|1|107.63|0|1
C|XLC|20250707|10:26:20.138574|S|400|107.68|0|400
C|XLC|20250707|10:27:00.906356|S|400|107.7|0|400
C|XLC|20250707|10:27:59.989622|S|1|107.7|0|1
C|XLC|20250707|10:29:01.714151|S|1|107.68|0|1
C|XLC|20250707|10:31:27.492650|S|100|107.59|0|100
C|XLC|20250707|10:32:56.210059|S|9|107.55|0|9
C|XLC|20250707|10:34:28.763770|S|100|107.56|0|100
C|XLC|20250707|10:34:34.525823|S|100|107.57|0|100
C|XLC|20250707|10:34:37.118248|S|100|107.56|0|100
C|XLC|20250707|10:34:43.706596|S|100|107.56|0|100
C|XLC|20250707|10:35:00.030882|S|100|107.57|0|100
C|XLC|20250707|10:44:02.734876|S|11|107.53|0|11
C|XLC|20250707|10:44:02.734876|S|400|107.53|0|400
C|XLC|20250707|10:46:00.499955|S|300|107.54|0|300
C|XLC|20250707|10:48:49.995226|S|4|107.49|0|4
C|XLC|20250707|10:49:21.508537|S|12|107.47|0|12
C|XLC|20250707|10:52:14.308299|S|13|107.41|0|13
C|XLC|20250707|10:53:23.368969|S|400|107.36|0|400
C|XLC|20250707|10:53:24.168467|S|400|107.37|0|400
C|XLC|20250707|10:54:40.709270|S|100|107.38|0|100
C|XLC|20250707|10:58:19.490329|S|3|107.37|0|3
C|XLC|20250707|11:00:12.335445|S|1|107.42|0|1
C|XLC|20250707|11:00:12.335446|S|185|107.42|0|185
C|XLC|20250707|11:03:50.972885|S|4|107.49|0|4
C|XLC|20250707|11:05:13.006489|S|5|107.5|0|5
C|XLC|20250707|11:09:02.285399|S|82|107.44|0|82
C|XLC|20250707|11:09:10.071241|S|100|107.46|0|100
C|XLC|20250707|11:12:58.247145|S|100|107.435|0|100
C|XLC|20250707|11:12:58.247145|S|400|107.44|0|400
C|XLC|20250707|11:13:25.409103|S|400|107.43|0|400
C|XLC|20250707|11:14:10.173289|S|400|107.43|0|400
C|XLC|20250707|11:14:12.760662|S|100|107.43|0|100
C|XLC|20250707|11:15:30.514454|S|400|107.49|0|400
C|XLC|20250707|11:15:39.886250|S|400|107.49|0|400
C|XLC|20250707|11:15:40.903588|S|400|107.48|0|400
C|XLC|20250707|11:16:06.470531|S|400|107.45|0|400
C|XLC|20250707|11:16:40.887274|S|97|107.41|0|97
C|XLC|20250707|11:18:24.811731|S|4|107.39|0|4
C|XLC|20250707|11:25:15.792786|S|5|107.38|0|5
C|XLC|20250707|11:26:47.760608|S|68|107.41|0|68
C|XLC|20250707|11:31:41.466788|S|400|107.48|0|400
C|XLC|20250707|11:32:51.069837|S|4|107.46|0|4
C|XLC|20250707|11:33:29.509908|S|5|107.45|0|5
C|XLC|20250707|11:34:36.209193|S|4|107.42|0|4
C|XLC|20250707|11:35:35.734376|S|44|107.47|0|44
C|XLC|20250707|11:35:39.399187|S|22|107.47|0|22
C|XLC|20250707|11:38:51.480163|S|3|107.49|0|3
C|XLC|20250707|11:40:20.399943|S|400|107.46|0|400
C|XLC|20250707|11:43:24.185973|S|262|107.405|0|262
C|XLC|20250707|11:46:24.778509|S|100|107.37|0|100
C|XLC|20250707|11:46:24.778509|S|400|107.37|0|400
C|XLC|20250707|11:47:21.648363|S|23|107.33|0|23
C|XLC|20250707|11:47:21.648363|S|77|107.33|0|77
C|XLC|20250707|11:47:24.264980|S|23|107.34|0|23
C|XLC|20250707|11:47:41.130019|S|52|107.34|0|52
C|XLC|20250707|11:50:08.539967|S|3|107.325|0|3
C|XLC|20250707|11:50:08.787945|S|98|107.32|0|98
C|XLC|20250707|11:54:02.852169|S|1|107.27|0|1
C|XLC|20250707|12:00:24.601122|S|400|107.35|0|400
C|XLC|20250707|12:16:13.415336|S|1|107.34|0|1
C|XLC|20250707|12:17:05.798084|S|47|107.35|0|47
C|XLC|20250707|12:18:56.313257|S|10|107.37|0|10
C|XLC|20250707|12:19:05.581827|S|258|107.37|0|258
C|XLC|20250707|12:19:05.581827|S|3|107.37|0|3
C|XLC|20250707|12:19:06.578969|S|10|107.36|0|10
C|XLC|20250707|12:19:28.003081|S|300|107.31|0|300
C|XLC|20250707|12:19:28.003236|S|200|107.31|0|200
C|XLC|20250707|12:19:28.006004|S|10|107.31|0|10
C|XLC|20250707|12:19:28.132029|S|100|107.29|0|100
C|XLC|20250707|12:19:28.177791|S|100|107.29|0|100
C|XLC|20250707|12:19:28.408076|S|500|107.28|0|500
C|XLC|20250707|12:19:28.681888|S|100|107.29|0|100
C|XLC|20250707|12:19:29.583447|S|100|107.29|0|100
C|XLC|20250707|12:19:29.875428|S|100|107.29|0|100
C|XLC|20250707|12:19:30.189714|S|500|107.3|0|500
C|XLC|20250707|12:19:30.189714|S|100|107.3|0|100
C|XLC|20250707|12:19:31.171962|S|100|107.29|0|100
C|XLC|20250707|12:19:32.748737|S|500|107.26|0|500
C|XLC|20250707|12:19:33.126339|S|100|107.26|0|100
C|XLC|20250707|12:19:33.639099|S|10|107.24|0|10
C|XLC|20250707|12:19:33.800622|S|100|107.24|0|100
C|XLC|20250707|12:19:34.432219|S|100|107.24|0|100
C|XLC|20250707|12:19:34.661165|S|100|107.24|0|100
C|XLC|20250707|12:19:35.501347|S|100|107.25|0|100
C|XLC|20250707|12:19:35.501347|S|500|107.25|0|500
C|XLC|20250707|12:19:35.950652|S|100|107.25|0|100
C|XLC|20250707|12:19:35.950652|S|500|107.25|0|500
C|XLC|20250707|12:19:36.118305|S|100|107.26|0|100
C|XLC|20250707|12:19:42.766571|S|100|107.21|0|100
C|XLC|20250707|12:19:45.005912|S|1|107.21|0|1
C|XLC|20250707|12:19:52.458922|S|100|107.25|0|100
C|XLC|20250707|12:20:06.542351|S|500|107.27|0|500
C|XLC|20250707|12:20:34.909083|S|100|107.13|0|100
C|XLC|20250707|12:20:35.771430|S|20|107.11|0|20
C|XLC|20250707|12:20:35.771430|S|500|107.11|0|500
C|XLC|20250707|12:20:35.903227|S|500|107.12|0|500
C|XLC|20250707|12:20:36.252031|S|500|107.12|0|500
C|XLC|20250707|12:20:36.808301|S|100|107.12|0|100
C|XLC|20250707|12:20:37.121454|S|65|107.11|0|65
C|XLC|20250707|12:20:44.571059|S|10|107.08|0|10
C|XLC|20250707|12:20:45.672784|S|100|107.07|0|100
C|XLC|20250707|12:21:00.133107|S|10|107.09|0|10
C|XLC|20250707|12:21:01.091947|S|10|107.05|0|10
C|XLC|20250707|12:21:01.214429|S|100|107.055|0|100
C|XLC|20250707|12:21:01.531224|S|100|107.06|0|100
C|XLC|20250707|12:21:03.428532|S|100|107.06|0|100
C|XLC|20250707|12:21:03.598252|S|98|107.06|0|98
C|XLC|20250707|12:21:03.903338|S|10|107.07|0|10
C|XLC|20250707|12:21:05.277043|S|100|107.09|0|100
C|XLC|20250707|12:21:08.011659|S|10|107.11|0|10
C|XLC|20250707|12:21:13.335543|S|500|107.02|0|500
C|XLC|20250707|12:21:34.119723|S|37|107.04|0|37
C|XLC|20250707|12:21:56.766628|S|10|107.04|0|10
C|XLC|20250707|12:22:01.038791|S|500|107.03|0|500
C|XLC|20250707|12:22:21.897396|S|500|106.99|0|500
C|XLC|20250707|12:22:21.897609|S|10|106.99|0|10
C|XLC|20250707|12:22:21.901485|S|10|106.98|0|10
C|XLC|20250707|12:22:28.003641|S|500|107.01|0|500
C|XLC|20250707|12:22:54.241033|S|500|107.11|0|500
C|XLC|20250707|12:23:39.989270|S|10|107.24|0|10
C|XLC|20250707|12:23:39.989270|S|490|107.25|0|490
C|XLC|20250707|12:23:39.989270|S|1300|107.25|0|1300
C|XLC|20250707|12:25:23.977455|S|22|107.06|0|22
C|XLC|20250707|12:27:01.444799|S|10|107.17|0|10
C|XLC|20250707|12:27:26.532709|S|500|107.18|0|500
C|XLC|20250707|12:27:58.974444|S|500|107.17|0|500
C|XLC|20250707|12:31:00.905676|S|100|107.2|0|100
C|XLC|20250707|12:31:00.906172|S|10|107.2|0|10
C|XLC|20250707|12:34:42.975793|S|500|107.23|0|500
C|XLC|20250707|12:34:43.949478|S|500|107.22|0|500
C|XLC|20250707|12:35:00.659921|S|1|107.23|0|1
C|XLC|20250707|12:35:00.660753|S|6|107.23|0|6
C|XLC|20250707|12:35:15.843628|S|12|107.25|0|12
C|XLC|20250707|12:35:22.672730|S|500|107.24|0|500
C|XLC|20250707|12:36:40.665392|S|500|107.26|0|500
C|XLC|20250707|12:41:51.200259|S|500|107.22|0|500
C|XLC|20250707|12:41:51.200259|S|99|107.22|0|99
C|XLC|20250707|12:44:03.960949|S|500|107.15|0|500
C|XLC|20250707|12:44:18.303083|S|29|107.17|0|29
C|XLC|20250707|12:44:55.400320|S|250|107.17|0|250
C|XLC|20250707|12:45:11.396227|S|100|107.18|0|100
C|XLC|20250707|12:45:11.412574|S|500|107.19|0|500
C|XLC|20250707|12:45:52.207213|S|100|107.16|0|100
C|XLC|20250707|12:45:52.207213|S|150|107.16|0|150
C|XLC|20250707|12:46:43.625813|S|100|107.105|0|100
C|XLC|20250707|12:46:43.625813|S|400|107.1|0|400
C|XLC|20250707|12:46:44.713908|S|100|107.1|0|100
C|XLC|20250707|12:50:09.193847|S|500|107.11|0|500
C|XLC|20250707|12:51:25.944109|S|9|107.13|0|9
C|XLC|20250707|12:52:21.648970|S|100|107.12|0|100
C|XLC|20250707|12:52:25.743624|S|10|107.13|0|10
C|XLC|20250707|12:53:40.464603|S|100|107.13|0|100
C|XLC|20250707|12:54:00.052797|S|100|107.13|0|100
C|XLC|20250707|12:55:14.999461|S|200|107.04|0|200
C|XLC|20250707|12:57:47.071966|S|500|107.06|0|500
C|XLC|20250707|12:57:50.453706|S|161|107.06|0|161
C|XLC|20250707|12:58:36.612296|S|99|107.09|0|99
C|XLC|20250707|12:59:26.643055|S|500|107.1|0|500
C|XLC|20250707|12:59:26.643253|S|10|107.1|0|10
C|XLC|20250707|12:59:26.741360|S|100|107.09|0|100
C|XLC|20250707|13:00:02.459558|S|100|107.09|0|100
C|XLC|20250707|13:00:02.459645|S|100|107.09|0|100
C|XLC|20250707|13:00:22.584064|S|53|107.13|0|53
C|XLC|20250707|13:00:24.714483|S|100|107.11|0|100
C|XLC|20250707|13:01:06.740831|S|500|107.13|0|500
C|XLC|20250707|13:02:03.920595|S|100|107.08|0|100
C|XLC|20250707|13:02:25.169732|S|300|107.1|0|300
C|XLC|20250707|13:02:25.177830|S|10|107.11|0|10
C|XLC|20250707|13:05:49.412982|S|100|107.02|0|100
C|XLC|20250707|13:08:10.019596|S|8|107.07|0|8
C|XLC|20250707|13:12:16.476195|S|66|107.18|0|66
C|XLC|20250707|13:18:04.724882|S|400|107.22|0|400
C|XLC|20250707|13:19:05.866490|S|400|107.24|0|400
C|XLC|20250707|13:20:55.388555|S|100|107.26|0|100
C|XLC|20250707|13:21:29.900617|S|5|107.27|0|5
C|XLC|20250707|13:22:40.174103|S|500|107.22|0|500
C|XLC|20250707|13:23:29.404586|S|100|107.23|0|100
C|XLC|20250707|13:23:31.330101|S|69|107.23|0|69
C|XLC|20250707|13:25:03.179343|S|10|107.2|0|10
C|XLC|20250707|13:25:03.183916|S|500|107.21|0|500
C|XLC|20250707|13:30:11.127479|S|500|107.19|0|500
C|XLC|20250707|13:30:11.132588|S|10|107.2|0|10
C|XLC|20250707|13:30:11.132588|S|490|107.21|0|490
C|XLC|20250707|13:30:11.188480|S|100|107.21|0|100
C|XLC|20250707|13:30:11.588074|S|100|107.22|0|100
C|XLC|20250707|13:30:11.650892|S|100|107.23|0|100
C|XLC|20250707|13:30:11.731487|S|100|107.24|0|100
C|XLC|20250707|13:30:11.735950|S|54|107.24|0|54
C|XLC|20250707|13:30:12.094418|S|500|107.24|0|500
C|XLC|20250707|13:30:16.806968|S|490|107.3|0|490
C|XLC|20250707|13:30:16.806968|S|10|107.29|0|10
C|XLC|20250707|13:30:16.808054|S|10|107.3|0|10
C|XLC|20250707|13:30:16.813251|S|500|107.31|0|500
C|XLC|20250707|13:30:18.407888|S|500|107.32|0|500
C|XLC|20250707|13:30:18.584351|S|400|107.33|0|400
C|XLC|20250707|13:30:19.909991|S|10|107.33|0|10
C|XLC|20250707|13:30:27.488379|S|97|107.25|0|97
C|XLC|20250707|13:30:44.497036|S|10|107.24|0|10
C|XLC|20250707|13:30:44.497945|S|10|107.23|0|10
C|XLC|20250707|13:30:48.998516|S|20|107.23|0|20
C|XLC|20250707|13:32:01.400515|S|500|107.25|0|500
C|XLC|20250707|13:33:12.659603|S|23|107.22|0|23
C|XLC|20250707|13:33:24.458627|S|500|107.21|0|500
C|XLC|20250707|13:33:45.828764|S|100|107.22|0|100
C|XLC|20250707|13:33:54.277504|S|500|107.24|0|500
C|XLC|20250707|13:33:54.277504|S|100|107.24|0|100
C|XLC|20250707|13:33:54.277683|S|10|107.24|0|10
C|XLC|20250707|13:34:02.519583|S|100|107.22|0|100
C|XLC|20250707|13:34:29.041010|S|100|107.26|0|100
C|XLC|20250707|13:34:45.568910|S|99|107.23|0|99
C|XLC|20250707|13:40:39.911801|S|500|107.16|0|500
C|XLC|20250707|13:41:26.126357|S|500|107.16|0|500
C|XLC|20250707|13:42:44.386514|S|500|107.12|0|500
C|XLC|20250707|13:45:54.878491|S|23|107.11|0|23
C|XLC|20250707|13:49:31.533904|S|100|107.15|0|100
C|XLC|20250707|13:52:41.942871|S|100|107.12|0|100
C|XLC|20250707|13:54:14.453058|S|82|107.09|0|82
C|XLC|20250707|13:59:04.117701|S|15|107.12|0|15
C|XLC|20250707|14:00:42.583287|S|300|107.12|0|300
C|XLC|20250707|14:03:52.035067|S|100|107.08|0|100
C|XLC|20250707|14:06:55.296858|S|3|107.07|0|3
C|XLC|20250707|14:07:29.119192|S|100|107.1|0|100
C|XLC|20250707|14:09:20.399676|S|5|107.07|0|5
C|XLC|20250707|14:09:20.421414|S|1|107.06|0|1
C|XLC|20250707|14:09:53.973333|S|14|107.08|0|14
C|XLC|20250707|14:11:41.369445|S|14|107.1|0|14
C|XLC|20250707|14:16:00.833434|S|2|107.02|0|2
C|XLC|20250707|14:16:03.138029|S|500|107.01|0|500
C|XLC|20250707|14:16:23.107612|S|10|106.94|0|10
C|XLC|20250707|14:16:23.719985|S|500|106.91|0|500
C|XLC|20250707|14:16:23.719985|S|500|106.91|0|500
C|XLC|20250707|14:16:23.719985|S|100|106.91|0|100
C|XLC|20250707|14:16:23.720453|S|100|106.91|0|100
C|XLC|20250707|14:16:24.133442|S|500|106.92|0|500
C|XLC|20250707|14:16:24.133442|S|100|106.92|0|100
C|XLC|20250707|14:16:24.716457|S|100|106.91|0|100
C|XLC|20250707|14:16:25.753495|S|300|106.92|0|300
C|XLC|20250707|14:16:25.753582|S|100|106.92|0|100
C|XLC|20250707|14:16:28.360137|S|100|106.91|0|100
C|XLC|20250707|14:16:29.747890|S|100|106.93|0|100
C|XLC|20250707|14:16:31.850296|S|100|106.93|0|100
C|XLC|20250707|14:16:56.282482|S|100|106.99|0|100
C|XLC|20250707|14:17:24.024421|S|23|106.98|0|23
C|XLC|20250707|14:17:24.024421|S|77|106.98|0|77
C|XLC|20250707|14:17:24.027149|S|100|106.98|0|100
C|XLC|20250707|14:17:24.312181|S|100|106.99|0|100
C|XLC|20250707|14:17:24.312826|S|100|106.99|0|100
C|XLC|20250707|14:19:25.663400|S|84|106.94|0|84
C|XLC|20250707|14:21:57.786259|S|100|106.84|0|100
C|XLC|20250707|14:22:02.402255|S|100|106.84|0|100
C|XLC|20250707|14:25:10.174523|S|1|106.91|0|1
C|XLC|20250707|14:26:38.015513|S|46|106.94|0|46
C|XLC|20250707|14:28:00.645119|S|500|106.85|0|500
C|XLC|20250707|14:29:32.684586|S|100|106.82|0|100
C|XLC|20250707|14:30:08.167571|S|11|106.8|0|11
C|XLC|20250707|14:30:26.942668|S|31|106.82|0|31
C|XLC|20250707|14:31:38.006764|S|500|106.81|0|500
C|XLC|20250707|14:31:38.007323|S|10|106.81|0|10
C|XLC|20250707|14:31:44.517218|S|200|106.805|0|200
C|XLC|20250707|14:31:44.830271|S|100|106.81|0|100
C|XLC|20250707|14:31:45.910858|S|100|106.81|0|100
C|XLC|20250707|14:31:46.063857|S|54|106.81|0|54
C|XLC|20250707|14:32:01.430846|S|100|106.84|0|100
C|XLC|20250707|14:32:15.558936|S|100|106.83|0|100
C|XLC|20250707|14:32:17.579292|S|100|106.83|0|100
C|XLC|20250707|14:32:57.658114|S|500|106.82|0|500
C|XLC|20250707|14:32:57.658114|S|100|106.82|0|100
C|XLC|20250707|14:33:15.800025|S|72|106.81|0|72
C|XLC|20250707|14:33:27.090466|S|500|106.82|0|500
C|XLC|20250707|14:36:02.591193|S|1|106.84|0|1
C|XLC|20250707|14:36:51.865511|S|2|106.88|0|2
C|XLC|20250707|14:37:41.437063|S|3|106.91|0|3
C|XLC|20250707|14:38:38.198687|S|20|106.91|0|20
C|XLC|20250707|14:38:50.464082|S|17|106.92|0|17
C|XLC|20250707|14:39:19.559632|S|1|106.91|0|1
C|XLC|20250707|14:39:19.559633|S|1|106.91|0|1
C|XLC|20250707|14:40:15.978496|S|1|106.9|0|1
C|XLC|20250707|14:40:15.978496|S|1|106.9|0|1
C|XLC|20250707|14:41:14.046926|S|46|106.94|0|46
C|XLC|20250707|14:43:04.704336|S|2|107.02|0|2
C|XLC|20250707|14:44:04.559371|S|100|107.03|0|100
C|XLC|20250707|14:44:04.929223|S|100|107.03|0|100
C|XLC|20250707|14:44:39.977218|S|2|107.01|0|2
C|XLC|20250707|14:46:31.408719|S|2|107.04|0|2
C|XLC|20250707|14:46:47.322316|S|2|107.03|0|2
C|XLC|20250707|14:47:17.387289|S|1|107.03|0|1
C|XLC|20250707|14:47:32.483909|S|1|107.02|0|1
C|XLC|20250707|14:48:17.689519|S|1|107.05|0|1
C|XLC|20250707|14:48:17.689520|S|1|107.05|0|1
C|XLC|20250707|14:49:00.999056|S|19|107.04|0|19
C|XLC|20250707|14:49:01.001913|S|60|107.04|0|60
C|XLC|20250707|14:50:17.966965|S|80|107.03|0|80
C|XLC|20250707|14:53:33.396792|S|1|107.06|0|1
C|XLC|20250707|14:53:33.396792|S|2|107.06|0|2
C|XLC|20250707|14:56:56.603594|S|1|107.11|0|1
C|XLC|20250707|14:59:12.210514|S|1|107.11|0|1
C|XLC|20250707|14:59:32.521685|S|1|107.11|0|1
C|XLC|20250707|14:59:35.229042|S|100|107.12|0|100
C|XLC|20250707|15:00:00.071391|S|1|107.11|0|1
C|XLC|20250707|15:00:21.729031|S|1|107.12|0|1
C|XLC|20250707|15:01:28.130764|S|1|107.15|0|1
C|XLC|20250707|15:01:31.280966|S|2|107.14|0|2
C|XLC|20250707|15:01:37.379715|S|1|107.13|0|1
C|XLC|20250707|15:02:03.713856|S|1|107.12|0|1
C|XLC|20250707|15:02:03.866096|S|10|107.13|0|10
C|XLC|20250707|15:03:20.417042|S|2|107.1|0|2
C|XLC|20250707|15:05:04.496270|S|2|107.1|0|2
C|XLC|20250707|15:05:38.479338|S|24|107.07|0|24
C|XLC|20250707|15:06:09.912220|S|17|107.07|0|17
C|XLC|20250707|15:06:14.111464|S|21|107.08|0|21
C|XLC|20250707|15:08:29.264872|S|20|107.04|0|20
C|XLC|20250707|15:08:34.372859|S|96|107.04|0|96
C|XLC|20250707|15:09:43.090895|S|23|107.03|0|23
C|XLC|20250707|15:12:31.786698|S|9|107.06|0|9
C|XLC|20250707|15:12:31.786698|S|8|107.06|0|8
C|XLC|20250707|15:13:54.529004|S|7|107.04|0|7
C|XLC|20250707|15:13:54.529004|S|5|107.04|0|5
C|XLC|20250707|15:14:17.194001|S|9|107.06|0|9
C|XLC|20250707|15:16:40.443033|S|3|107.03|0|3
C|XLC|20250707|15:16:40.443033|S|3|107.03|0|3
C|XLC|20250707|15:17:08.190154|S|100|107.03|0|100
C|XLC|20250707|15:17:08.190154|S|2|107.03|0|2
C|XLC|20250707|15:17:08.190155|S|5|107.03|0|5
C|XLC|20250707|15:17:36.956301|S|17|107.05|0|17
C|XLC|20250707|15:17:36.956301|S|3|107.05|0|3
C|XLC|20250707|15:17:36.961352|S|1|107.04|0|1
C|XLC|20250707|15:18:04.635168|S|34|107.05|0|34
C|XLC|20250707|15:18:04.635168|S|4|107.05|0|4
C|XLC|20250707|15:18:04.635169|S|5|107.05|0|5
C|XLC|20250707|15:21:07.321085|S|100|106.98|0|100
C|XLC|20250707|15:21:07.321085|S|300|106.98|0|300
C|XLC|20250707|15:22:05.532860|S|100|107.02|0|100
C|XLC|20250707|15:23:52.531241|S|1|107.01|0|1
C|XLC|20250707|15:24:12.358880|S|71|107.02|0|71
C|XLC|20250707|15:25:50.432198|S|100|107|0|100
C|XLC|20250707|15:25:50.432198|S|4|107|0|4
C|XLC|20250707|15:25:50.432198|S|5|107|0|5
C|XLC|20250707|15:26:15.526211|S|8|107.01|0|8
C|XLC|20250707|15:26:15.531903|S|92|107.01|0|92
C|XLC|20250707|15:26:15.531903|S|41|107.01|0|41
C|XLC|20250707|15:27:05.088076|S|10|107.01|0|10
C|XLC|20250707|15:28:03.331707|S|100|106.97|0|100
C|XLC|20250707|15:28:38.579349|S|3|106.97|0|3
C|XLC|20250707|15:29:13.278728|S|18|106.96|0|18
C|XLC|20250707|15:30:02.675677|S|14|106.96|0|14
C|XLC|20250707|15:30:15.693821|S|100|106.98|0|100
C|XLC|20250707|15:31:52.630631|S|17|106.96|0|17
C|XLC|20250707|15:32:41.349211|S|7|107|0|7
C|XLC|20250707|15:32:41.349212|S|93|107|0|93
C|XLC|20250707|15:32:41.349605|S|10|107|0|10
C|XLC|20250707|15:33:09.571749|S|14|106.98|0|14
C|XLC|20250707|15:34:06.419273|S|2|107|0|2
C|XLC|20250707|15:34:41.467196|S|2|107.02|0|2
C|XLC|20250707|15:35:51.929789|S|9|106.98|0|9
C|XLC|20250707|15:37:17.297410|S|1|106.99|0|1
C|XLC|20250707|15:37:20.750082|S|93|106.99|0|93
C|XLC|20250707|15:37:37.745423|S|1|106.985|0|1
C|XLC|20250707|15:38:09.377867|S|100|106.98|0|100
C|XLC|20250707|15:38:17.493866|S|52|106.97|0|52
C|XLC|20250707|15:38:45.471864|S|300|106.97|0|300
C|XLC|20250707|15:38:59.029097|S|300|106.94|0|300
C|XLC|20250707|15:42:12.256237|S|99|106.95|0|99
C|XLC|20250707|15:43:08.949696|S|100|106.92|0|100
C|XLC|20250707|15:44:03.354698|S|200|106.93|0|200
C|XLC|20250707|15:44:03.354747|S|100|106.93|0|100
C|XLC|20250707|15:44:13.624437|S|1|106.93|0|1
C|XLC|20250707|15:44:13.624437|S|100|106.93|0|100
C|XLC|20250707|15:45:02.005692|S|100|106.96|0|100
C|XLC|20250707|15:46:21.856457|S|94|106.94|0|94
C|XLC|20250707|15:46:21.856702|S|300|106.93|0|300
C|XLC|20250707|15:46:21.856702|S|10|106.93|0|10
C|XLC|20250707|15:46:22.616462|S|300|106.93|0|300
C|XLC|20250707|15:46:41.495709|S|67|106.9|0|67
C|XLC|20250707|15:49:52.534895|S|97|106.89|0|97
C|XLC|20250707|15:50:00.016015|S|10|106.91|0|10
C|XLC|20250707|15:50:02.526385|S|100|106.94|0|100
C|XLC|20250707|15:50:02.529627|S|100|106.94|0|100
C|XLC|20250707|15:50:29.151369|S|100|106.95|0|100
C|XLC|20250707|15:50:30.954569|S|100|106.95|0|100
C|XLC|20250707|15:50:32.067955|S|91|106.94|0|91
C|XLC|20250707|15:50:40.004368|S|100|106.94|0|100
C|XLC|20250707|15:50:55.858460|S|40|106.95|0|40
C|XLC|20250707|15:51:03.467218|S|200|106.945|0|200
C|XLC|20250707|15:51:03.467218|S|200|106.945|0|200
C|XLC|20250707|15:51:22.824255|S|100|106.9|0|100
C|XLC|20250707|15:51:26.732279|S|56|106.91|0|56
C|XLC|20250707|15:51:51.997721|S|100|106.91|0|100
C|XLC|20250707|15:51:51.997721|S|200|106.915|0|200
C|XLC|20250707|15:53:34.491173|S|100|106.94|0|100
C|XLC|20250707|15:54:40.056317|S|10|106.94|0|10
C|XLC|20250707|15:54:40.070068|S|200|106.935|0|200
C|XLC|20250707|15:54:40.527250|S|100|106.91|0|100
C|XLC|20250707|15:54:50.017076|S|100|106.9|0|100
C|XLC|20250707|15:54:50.017242|S|100|106.9|0|100
C|XLC|20250707|15:54:50.018279|S|100|106.9|0|100
C|XLC|20250707|15:54:50.018431|S|100|106.9|0|100
C|XLC|20250707|15:54:50.021307|S|100|106.9|0|100
C|XLC|20250707|15:54:50.026754|S|100|106.9|0|100
C|XLC|20250707|15:54:50.039008|S|100|106.885|0|100
C|XLC|20250707|15:54:50.061806|S|100|106.9|0|100
C|XLC|20250707|15:54:50.073981|S|100|106.92|0|100
C|XLC|20250707|15:54:50.182761|S|200|106.905|0|200
C|XLC|20250707|15:54:51.161012|S|100|106.9|0|100
C|XLC|20250707|15:55:00.014616|S|27|106.91|0|27
C|XLC|20250707|15:55:00.112757|S|200|106.89|0|200
C|XLC|20250707|15:55:00.179859|S|10|106.91|0|10
C|XLC|20250707|15:55:00.185810|S|10|106.93|0|10
C|XLC|20250707|15:55:00.327369|S|400|106.92|0|400
C|XLC|20250707|15:55:01.084263|S|400|106.94|0|400
C|XLC|20250707|15:55:21.943331|S|200|106.97|0|200
C|XLC|20250707|15:55:32.284781|S|400|106.96|0|400
C|XLC|20250707|15:55:32.284990|S|10|106.96|0|10
C|XLC|20250707|15:55:32.285261|S|10|106.96|0|10
C|XLC|20250707|15:55:47.335601|S|119|106.97|0|119
C|XLC|20250707|15:55:47.335601|S|481|106.965|0|481
C|XLC|20250707|15:55:47.335636|S|81|106.97|0|81
C|XLC|20250707|15:55:47.335636|S|400|106.97|0|400
C|XLC|20250707|15:55:54.598841|S|100|106.97|0|100
C|XLC|20250707|15:56:00.568201|S|275|106.98|0|275
C|XLC|20250707|15:56:00.594309|S|200|106.99|0|200
C|XLC|20250707|15:56:00.602085|S|500|107|0|500
C|XLC|20250707|15:56:00.602086|S|100|107|0|100
C|XLC|20250707|15:56:04.533819|S|200|107|0|200
C|XLC|20250707|15:56:53.689763|S|171|106.99|0|171
C|XLC|20250707|15:56:56.352765|S|2|106.98|0|2
C|XLC|20250707|15:57:55.022571|S|100|106.95|0|100
C|XLC|20250707|15:58:01.051369|S|76|106.96|0|76
C|XLC|20250707|15:58:02.049761|S|400|106.97|0|400
C|XLC|20250707|15:58:04.049193|S|200|106.97|0|200
C|XLC|20250707|15:58:05.522937|S|400|106.96|0|400
C|XLC|20250707|15:58:05.522937|S|100|106.96|0|100
C|XLC|20250707|15:58:06.128984|S|100|106.96|0|100
C|XLC|20250707|15:58:09.049989|S|10|106.98|0|10
C|XLC|20250707|15:58:10.049999|S|1|106.975|0|1
C|XLC|20250707|15:58:17.049863|S|3|106.98|0|3
C|XLC|20250707|15:58:17.786943|S|133|106.97|0|133
C|XLC|20250707|15:58:18.049857|S|21|106.975|0|21
C|XLC|20250707|15:58:19.049972|S|3|106.975|0|3
C|XLC|20250707|15:58:21.050159|S|268|106.97|0|268
C|XLC|20250707|15:58:26.200092|S|16|106.96|0|16
C|XLC|20250707|15:58:37.654505|S|14|106.97|0|14
C|XLC|20250707|15:58:41.386078|S|68|106.98|0|68
C|XLC|20250707|15:58:53.633573|S|35|106.98|0|35
C|XLC|20250707|15:58:58.799271|S|7|106.96|0|7
C|XLC|20250707|15:59:08.275101|S|200|106.985|0|200
C|XLC|20250707|15:59:27.150098|S|200|106.985|0|200
C|XLC|20250707|15:59:41.587369|S|100|107.01|0|100
C|XLC|20250707|15:59:43.025126|S|200|107.005|0|200
C|XLC|20250707|15:59:45.167277|S|53|107.01|0|53
C|XLC|20250707|15:59:48.300093|S|193|107.005|0|193
C|XLC|20250707|15:59:48.652409|S|100|107|0|100
C|XLC|20250707|15:59:51.179821|S|135|106.985|0|135
C|XLC|20250707|15:59:52.645137|S|7|106.99|0|7
C|XLC|20250707|15:59:55.267648|S|4|107|0|4
C|XLC|20250707|15:59:58.852220|S|16|107.02|0|16
C|XLE|20250707|09:30:21.332744|S|26|86.32|0|26
C|XLE|20250707|09:30:21.332785|S|19|86.32|0|19
C|XLE|20250707|09:30:21.332793|S|40|86.32|0|40
C|XLE|20250707|09:30:21.333117|S|15|86.32|0|15
C|XLE|20250707|09:31:28.614650|S|18|86.35|0|18
C|XLE|20250707|09:31:49.034132|E|600|86.3|0|600
C|XLE|20250707|09:32:06.921557|S|100|86.55|0|100
C|XLE|20250707|09:32:10.618585|S|10|86.52|0|10
C|XLE|20250707|09:32:12.383439|S|10|86.63|0|10
C|XLE|20250707|09:32:12.383440|S|552|86.64|0|552
C|XLE|20250707|09:32:12.383473|S|38|86.64|0|38
C|XLE|20250707|09:32:12.394187|S|87|86.66|0|87
C|XLE|20250707|09:32:12.950665|S|10|86.65|0|10
C|XLE|20250707|09:32:22.689472|S|100|86.535|0|100
C|XLE|20250707|09:32:22.689472|S|100|86.535|0|100
C|XLE|20250707|09:32:34.578328|S|10|86.55|0|10
C|XLE|20250707|09:32:34.578650|S|10|86.55|0|10
C|XLE|20250707|09:32:35.841895|S|87|86.44|0|87
C|XLE|20250707|09:32:46.631151|S|10|86.35|0|10
C|XLE|20250707|09:32:49.065268|S|10|86.36|0|10
C|XLE|20250707|09:33:21.582173|S|10|86.47|0|10
C|XLE|20250707|09:33:32.768302|S|10|86.45|0|10
C|XLE|20250707|09:33:37.234658|S|100|86.465|0|100
C|XLE|20250707|09:35:45.696706|S|10|86.56|0|10
C|XLE|20250707|09:35:45.696822|S|100|86.57|0|100
C|XLE|20250707|09:35:45.710257|S|10|86.54|0|10
C|XLE|20250707|09:37:03.514584|S|10|86.59|0|10
C|XLE|20250707|09:37:07.709545|S|200|86.6|0|200
C|XLE|20250707|09:37:20.577573|S|10|86.52|0|10
C|XLE|20250707|09:37:29.170959|S|200|86.49|0|200
C|XLE|20250707|09:38:04.453235|S|10|86.53|0|10
C|XLE|20250707|09:38:20.351208|S|200|86.51|0|200
C|XLE|20250707|09:38:32.964523|S|34|86.625|0|34
C|XLE|20250707|09:39:50.431381|S|200|86.65|0|200
C|XLE|20250707|09:40:14.728113|S|200|86.75|0|200
C|XLE|20250707|09:40:22.290698|S|9|86.66|0|9
C|XLE|20250707|09:40:36.125409|S|10|86.63|0|10
C|XLE|20250707|09:41:05.282792|S|100|86.62|0|100
C|XLE|20250707|09:41:28.387381|S|10|86.56|0|10
C|XLE|20250707|09:41:46.390524|S|200|86.55|0|200
C|XLE|20250707|09:41:47.435690|S|100|86.56|0|100
C|XLE|20250707|09:41:47.436132|S|100|86.56|0|100
C|XLE|20250707|09:42:39.232583|S|7|86.45|0|7
C|XLE|20250707|09:42:52.174531|S|10|86.48|0|10
C|XLE|20250707|09:44:13.334454|S|10|86.62|0|10
C|XLE|20250707|09:44:49.922275|S|59|86.54|0|59
C|XLE|20250707|09:45:02.274937|S|10|86.56|0|10
C|XLE|20250707|09:45:44.230216|S|200|86.6|0|200
C|XLE|20250707|09:46:14.683556|S|100|86.64|0|100
C|XLE|20250707|09:46:15.426505|S|100|86.65|0|100
C|XLE|20250707|09:46:19.755207|S|200|86.62|0|200
C|XLE|20250707|09:46:20.620369|S|90|86.63|0|90
C|XLE|20250707|09:46:30.836293|S|200|86.64|0|200
C|XLE|20250707|09:47:09.012567|S|100|86.575|0|100
C|XLE|20250707|09:47:10.296563|S|200|86.61|0|200
C|XLE|20250707|09:47:15.825737|S|100|86.63|0|100
C|XLE|20250707|09:47:42.319660|S|200|86.62|0|200
C|XLE|20250707|09:47:50.728777|S|200|86.59|0|200
C|XLE|20250707|09:48:03.963349|S|100|86.6|0|100
C|XLE|20250707|09:48:07.425737|S|200|86.59|0|200
C|XLE|20250707|09:48:45.788451|S|10|86.63|0|10
C|XLE|20250707|09:49:21.516600|S|200|86.66|0|200
C|XLE|20250707|09:49:26.384223|S|100|86.62|0|100
C|XLE|20250707|09:49:34.208845|S|100|86.605|0|100
C|XLE|20250707|09:49:49.087393|S|10|86.63|0|10
C|XLE|20250707|09:49:50.431846|S|100|86.62|0|100
C|XLE|20250707|09:50:20.982964|S|10|86.64|0|10
C|XLE|20250707|09:50:25.066604|S|200|86.66|0|200
C|XLE|20250707|09:50:29.280321|S|200|86.62|0|200
C|XLE|20250707|09:50:39.340519|S|200|86.63|0|200
C|XLE|20250707|09:50:44.835790|S|200|86.67|0|200
C|XLE|20250707|09:50:44.840109|S|100|86.67|0|100
C|XLE|20250707|09:50:52.023356|S|200|86.64|0|200
C|XLE|20250707|09:51:19.623745|S|200|86.65|0|200
C|XLE|20250707|09:51:19.655053|S|100|86.65|0|100
C|XLE|20250707|09:51:25.867088|S|100|86.66|0|100
C|XLE|20250707|09:51:34.461684|S|200|86.64|0|200
C|XLE|20250707|09:51:34.461724|S|9|86.64|0|9
C|XLE|20250707|09:51:50.694717|S|100|86.66|0|100
C|XLE|20250707|09:51:52.082365|S|100|86.65|0|100
C|XLE|20250707|09:51:59.150251|S|5|86.62|0|5
C|XLE|20250707|09:52:15.317097|S|100|86.68|0|100
C|XLE|20250707|09:52:15.317238|S|100|86.68|0|100
C|XLE|20250707|09:52:16.127981|S|200|86.66|0|200
C|XLE|20250707|09:52:22.933046|S|200|86.66|0|200
C|XLE|20250707|09:52:24.058721|S|200|86.67|0|200
C|XLE|20250707|09:52:59.176330|S|100|86.65|0|100
C|XLE|20250707|09:53:20.591118|S|200|86.65|0|200
C|XLE|20250707|09:53:23.673955|S|100|86.62|0|100
C|XLE|20250707|09:53:23.674043|S|43|86.62|0|43
C|XLE|20250707|09:53:24.284380|S|200|86.61|0|200
C|XLE|20250707|09:53:52.968223|S|200|86.67|0|200
C|XLE|20250707|09:53:57.118099|S|10|86.69|0|10
C|XLE|20250707|09:54:04.686415|S|100|86.71|0|100
C|XLE|20250707|09:54:10.231715|S|5|86.71|0|5
C|XLE|20250707|09:54:16.012543|S|13|86.72|0|13
C|XLE|20250707|09:54:18.145503|S|100|86.71|0|100
C|XLE|20250707|09:54:18.489403|S|100|86.7|0|100
C|XLE|20250707|09:54:22.741311|S|200|86.69|0|200
C|XLE|20250707|09:54:46.512292|S|2|86.71|0|2
C|XLE|20250707|09:54:54.199372|S|10|86.71|0|10
C|XLE|20250707|09:55:03.005436|S|88|86.72|0|88
C|XLE|20250707|09:55:03.981589|S|86|86.73|0|86
C|XLE|20250707|09:55:05.750654|S|100|86.73|0|100
C|XLE|20250707|09:55:08.516870|S|100|86.74|0|100
C|XLE|20250707|09:55:08.845615|S|100|86.73|0|100
C|XLE|20250707|09:55:08.845615|S|100|86.73|0|100
C|XLE|20250707|09:55:08.888660|S|15|86.73|0|15
C|XLE|20250707|09:55:16.070821|S|100|86.72|0|100
C|XLE|20250707|09:55:16.070833|S|100|86.72|0|100
C|XLE|20250707|09:55:24.271965|S|100|86.72|0|100
C|XLE|20250707|09:55:24.292443|S|11|86.72|0|11
C|XLE|20250707|09:55:40.757890|S|55|86.71|0|55
C|XLE|20250707|09:55:40.822750|S|45|86.71|0|45
C|XLE|20250707|09:55:45.050902|S|200|86.71|0|200
C|XLE|20250707|09:55:47.163045|S|44|86.72|0|44
C|XLE|20250707|09:56:30.628202|S|100|86.715|0|100
C|XLE|20250707|09:56:34.872708|S|200|86.73|0|200
C|XLE|20250707|09:56:35.182544|S|1|86.73|0|1
C|XLE|20250707|09:56:35.182551|S|7|86.73|0|7
C|XLE|20250707|09:56:48.767908|S|13|86.75|0|13
C|XLE|20250707|09:57:04.666724|S|32|86.74|0|32
C|XLE|20250707|09:57:04.666724|S|22|86.74|0|22
C|XLE|20250707|09:57:04.666724|S|100|86.74|0|100
C|XLE|20250707|09:57:04.853761|S|100|86.74|0|100
C|XLE|20250707|09:57:06.539998|S|77|86.73|0|77
C|XLE|20250707|09:57:06.540021|S|23|86.73|0|23
C|XLE|20250707|09:57:08.440513|S|200|86.71|0|200
C|XLE|20250707|09:57:12.173947|S|9|86.71|0|9
C|XLE|20250707|09:57:12.173956|S|91|86.71|0|91
C|XLE|20250707|09:57:15.264211|S|100|86.71|0|100
C|XLE|20250707|09:57:15.264302|S|46|86.71|0|46
C|XLE|20250707|09:57:25.697812|S|22|86.73|0|22
C|XLE|20250707|09:57:25.698165|S|11|86.73|0|11
C|XLE|20250707|09:57:25.698209|S|15|86.73|0|15
C|XLE|20250707|09:57:25.698222|S|74|86.73|0|74
C|XLE|20250707|09:57:26.193389|S|35|86.73|0|35
C|XLE|20250707|09:57:28.045726|S|100|86.74|0|100
C|XLE|20250707|09:57:34.746671|S|9|86.74|0|9
C|XLE|20250707|09:57:34.746679|S|11|86.74|0|11
C|XLE|20250707|09:57:34.746686|S|10|86.74|0|10
C|XLE|20250707|09:57:34.746733|S|70|86.74|0|70
C|XLE|20250707|09:57:34.748081|S|21|86.73|0|21
C|XLE|20250707|09:57:34.748839|S|79|86.73|0|79
C|XLE|20250707|09:57:39.886272|S|200|86.73|0|200
C|XLE|20250707|09:57:50.102555|S|100|86.72|0|100
C|XLE|20250707|09:58:12.237663|S|200|86.71|0|200
C|XLE|20250707|09:58:25.812680|S|2|86.72|0|2
C|XLE|20250707|09:58:30.315839|S|98|86.72|0|98
C|XLE|20250707|09:58:35.048148|S|100|86.7|0|100
C|XLE|20250707|09:58:43.120329|S|200|86.71|0|200
C|XLE|20250707|09:58:58.661030|S|100|86.7|0|100
C|XLE|20250707|09:59:02.051161|S|20|86.69|0|20
C|XLE|20250707|09:59:02.051188|S|16|86.69|0|16
C|XLE|20250707|09:59:02.051189|S|64|86.69|0|64
C|XLE|20250707|09:59:06.839608|S|100|86.71|0|100
C|XLE|20250707|09:59:52.686402|S|100|86.73|0|100
C|XLE|20250707|09:59:59.808183|S|18|86.71|0|18
C|XLE|20250707|10:00:06.542122|S|100|86.75|0|100
C|XLE|20250707|10:00:06.604344|S|100|86.75|0|100
C|XLE|20250707|10:00:31.117401|S|31|86.71|0|31
C|XLE|20250707|10:00:38.780946|S|100|86.72|0|100
C|XLE|20250707|10:00:42.568985|S|100|86.73|0|100
C|XLE|20250707|10:00:44.098799|S|100|86.73|0|100
C|XLE|20250707|10:00:49.420970|S|100|86.75|0|100
C|XLE|20250707|10:00:49.426528|S|100|86.76|0|100
C|XLE|20250707|10:00:49.426725|S|100|86.75|0|100
C|XLE|20250707|10:00:49.434553|S|12|86.75|0|12
C|XLE|20250707|10:00:49.434747|S|28|86.75|0|28
C|XLE|20250707|10:00:49.434765|S|20|86.75|0|20
C|XLE|20250707|10:00:49.434772|S|10|86.75|0|10
C|XLE|20250707|10:00:49.435030|S|19|86.75|0|19
C|XLE|20250707|10:00:49.435139|S|11|86.75|0|11
C|XLE|20250707|10:00:54.181686|S|100|86.78|0|100
C|XLE|20250707|10:00:54.188665|S|10|86.79|0|10
C|XLE|20250707|10:00:54.188665|S|100|86.79|0|100
C|XLE|20250707|10:00:57.391582|S|7|86.79|0|7
C|XLE|20250707|10:00:57.482780|S|11|86.79|0|11
C|XLE|20250707|10:00:57.482795|S|12|86.79|0|12
C|XLE|20250707|10:00:57.482849|S|70|86.79|0|70
C|XLE|20250707|10:00:58.032609|S|100|86.79|0|100
C|XLE|20250707|10:01:00.118747|S|100|86.79|0|100
C|XLE|20250707|10:01:00.817087|S|20|86.78|0|20
C|XLE|20250707|10:01:10.185658|S|5|86.81|0|5
C|XLE|20250707|10:01:10.185674|S|2|86.81|0|2
C|XLE|20250707|10:01:12.067124|S|100|86.8|0|100
C|XLE|20250707|10:01:12.077080|S|99|86.8|0|99
C|XLE|20250707|10:01:13.417803|S|100|86.79|0|100
C|XLE|20250707|10:01:16.265218|S|1|86.78|0|1
C|XLE|20250707|10:01:16.265245|S|99|86.78|0|99
C|XLE|20250707|10:01:16.265245|S|1|86.78|0|1
C|XLE|20250707|10:01:25.971908|S|33|86.78|0|33
C|XLE|20250707|10:01:46.079987|S|248|86.775|0|248
C|XLE|20250707|10:01:53.305049|S|1|86.75|0|1
C|XLE|20250707|10:02:00.379043|S|36|86.76|0|36
C|XLE|20250707|10:02:01.620120|S|100|86.75|0|100
C|XLE|20250707|10:02:03.906670|S|100|86.73|0|100
C|XLE|20250707|10:02:09.853843|S|6|86.71|0|6
C|XLE|20250707|10:02:09.853852|S|2|86.71|0|2
C|XLE|20250707|10:02:09.874707|S|46|86.71|0|46
C|XLE|20250707|10:02:09.874730|S|46|86.71|0|46
C|XLE|20250707|10:02:13.970884|S|20|86.72|0|20
C|XLE|20250707|10:02:13.970972|S|5|86.72|0|5
C|XLE|20250707|10:02:16.814598|S|100|86.75|0|100
C|XLE|20250707|10:02:16.852099|S|100|86.76|0|100
C|XLE|20250707|10:02:17.388809|S|100|86.76|0|100
C|XLE|20250707|10:02:19.248033|S|100|86.76|0|100
C|XLE|20250707|10:02:27.685602|S|11|86.78|0|11
C|XLE|20250707|10:02:30.128815|S|100|86.78|0|100
C|XLE|20250707|10:02:59.043391|S|100|86.78|0|100
C|XLE|20250707|10:03:03.054084|S|17|86.83|0|17
C|XLE|20250707|10:03:03.054275|S|24|86.83|0|24
C|XLE|20250707|10:03:03.187223|S|100|86.82|0|100
C|XLE|20250707|10:03:11.007764|S|6|86.81|0|6
C|XLE|20250707|10:03:17.517432|S|100|86.82|0|100
C|XLE|20250707|10:03:17.573080|S|10|86.8|0|10
C|XLE|20250707|10:03:17.574567|S|67|86.81|0|67
C|XLE|20250707|10:03:17.574573|S|10|86.81|0|10
C|XLE|20250707|10:03:17.574610|S|10|86.81|0|10
C|XLE|20250707|10:03:17.574665|S|13|86.81|0|13
C|XLE|20250707|10:03:17.574947|S|100|86.81|0|100
C|XLE|20250707|10:03:17.575230|S|100|86.8|0|100
C|XLE|20250707|10:03:17.575854|S|32|86.81|0|32
C|XLE|20250707|10:03:17.575888|S|13|86.81|0|13
C|XLE|20250707|10:03:17.575940|S|27|86.81|0|27
C|XLE|20250707|10:03:17.575958|S|13|86.81|0|13
C|XLE|20250707|10:03:17.575973|S|9|86.81|0|9
C|XLE|20250707|10:03:17.576514|S|100|86.8|0|100
C|XLE|20250707|10:03:17.678814|S|21|86.81|0|21
C|XLE|20250707|10:03:17.685274|S|9|86.81|0|9
C|XLE|20250707|10:03:18.763403|S|100|86.81|0|100
C|XLE|20250707|10:03:18.763403|S|21|86.81|0|21
C|XLE|20250707|10:03:21.242957|S|51|86.8|0|51
C|XLE|20250707|10:03:21.243171|S|49|86.8|0|49
C|XLE|20250707|10:03:34.088492|S|100|86.775|0|100
C|XLE|20250707|10:03:36.112231|S|100|86.78|0|100
C|XLE|20250707|10:03:36.133570|S|100|86.775|0|100
C|XLE|20250707|10:03:36.568827|S|100|86.78|0|100
C|XLE|20250707|10:03:37.469415|S|100|86.78|0|100
C|XLE|20250707|10:03:37.469886|S|3|86.78|0|3
C|XLE|20250707|10:03:38.208555|S|100|86.78|0|100
C|XLE|20250707|10:03:38.606401|S|28|86.77|0|28
C|XLE|20250707|10:03:45.162833|S|100|86.77|0|100
C|XLE|20250707|10:03:45.163051|S|100|86.77|0|100
C|XLE|20250707|10:03:49.453500|S|72|86.78|0|72
C|XLE|20250707|10:03:49.468536|S|5|86.77|0|5
C|XLE|20250707|10:03:57.209654|S|4|86.77|0|4
C|XLE|20250707|10:04:00.465513|S|61|86.77|0|61
C|XLE|20250707|10:04:00.465529|S|27|86.77|0|27
C|XLE|20250707|10:04:00.465529|S|12|86.77|0|12
C|XLE|20250707|10:04:00.474147|S|100|86.77|0|100
C|XLE|20250707|10:04:00.725992|S|99|86.76|0|99
C|XLE|20250707|10:04:07.555451|S|100|86.76|0|100
C|XLE|20250707|10:04:11.617342|S|8|86.74|0|8
C|XLE|20250707|10:04:13.103337|S|100|86.75|0|100
C|XLE|20250707|10:04:18.605184|S|100|86.75|0|100
C|XLE|20250707|10:04:36.077907|S|100|86.76|0|100
C|XLE|20250707|10:04:36.199496|S|3|86.76|0|3
C|XLE|20250707|10:04:44.448963|S|100|86.76|0|100
C|XLE|20250707|10:04:45.193109|S|6|86.78|0|6
C|XLE|20250707|10:04:46.191128|S|100|86.79|0|100
C|XLE|20250707|10:04:46.745593|S|100|86.79|0|100
C|XLE|20250707|10:04:46.746244|S|2|86.78|0|2
C|XLE|20250707|10:04:51.679231|S|100|86.79|0|100
C|XLE|20250707|10:04:51.797062|S|100|86.79|0|100
C|XLE|20250707|10:05:19.829232|S|9|86.81|0|9
C|XLE|20250707|10:05:19.829249|S|3|86.81|0|3
C|XLE|20250707|10:05:28.457042|S|12|86.81|0|12
C|XLE|20250707|10:05:28.457110|S|12|86.81|0|12
C|XLE|20250707|10:05:28.457110|S|88|86.81|0|88
C|XLE|20250707|10:05:28.457227|S|9|86.81|0|9
C|XLE|20250707|10:05:36.294252|S|97|86.79|0|97
C|XLE|20250707|10:05:40.870378|S|13|86.77|0|13
C|XLE|20250707|10:05:40.870378|S|3|86.77|0|3
C|XLE|20250707|10:05:44.371539|S|12|86.78|0|12
C|XLE|20250707|10:05:53.379624|S|13|86.79|0|13
C|XLE|20250707|10:05:55.064261|S|100|86.79|0|100
C|XLE|20250707|10:06:06.526164|S|36|86.79|0|36
C|XLE|20250707|10:06:11.129187|S|2|86.8|0|2
C|XLE|20250707|10:06:11.129231|S|2|86.8|0|2
C|XLE|20250707|10:06:11.129231|S|98|86.8|0|98
C|XLE|20250707|10:06:14.336103|S|100|86.79|0|100
C|XLE|20250707|10:06:15.606518|S|100|86.78|0|100
C|XLE|20250707|10:06:18.636692|S|100|86.78|0|100
C|XLE|20250707|10:06:21.256999|S|17|86.78|0|17
C|XLE|20250707|10:06:21.257465|S|13|86.78|0|13
C|XLE|20250707|10:06:21.258219|S|33|86.78|0|33
C|XLE|20250707|10:06:21.258366|S|9|86.78|0|9
C|XLE|20250707|10:06:21.262386|S|39|86.78|0|39
C|XLE|20250707|10:06:21.262386|S|37|86.78|0|37
C|XLE|20250707|10:06:26.912740|S|100|86.79|0|100
C|XLE|20250707|10:06:27.375084|S|24|86.8|0|24
C|XLE|20250707|10:06:53.203638|S|2|86.81|0|2
C|XLE|20250707|10:06:53.475069|S|98|86.81|0|98
C|XLE|20250707|10:06:55.179549|S|98|86.8|0|98
C|XLE|20250707|10:07:02.932937|S|100|86.78|0|100
C|XLE|20250707|10:07:07.087342|S|96|86.77|0|96
C|XLE|20250707|10:07:08.221891|S|100|86.78|0|100
C|XLE|20250707|10:07:08.222073|S|100|86.78|0|100
C|XLE|20250707|10:07:11.538774|S|19|86.8|0|19
C|XLE|20250707|10:07:11.539318|S|100|86.8|0|100
C|XLE|20250707|10:07:11.706652|S|100|86.81|0|100
C|XLE|20250707|10:07:11.750206|S|77|86.81|0|77
C|XLE|20250707|10:07:47.898410|S|100|86.81|0|100
C|XLE|20250707|10:07:54.247838|S|100|86.81|0|100
C|XLE|20250707|10:08:01.024041|S|33|86.82|0|33
C|XLE|20250707|10:08:02.863481|S|100|86.82|0|100
C|XLE|20250707|10:08:02.866871|S|100|86.82|0|100
C|XLE|20250707|10:08:08.442492|S|6|86.8|0|6
C|XLE|20250707|10:08:10.715731|S|100|86.8|0|100
C|XLE|20250707|10:08:13.046665|S|94|86.8|0|94
C|XLE|20250707|10:08:38.399712|S|100|86.81|0|100
C|XLE|20250707|10:08:38.399712|S|4|86.81|0|4
C|XLE|20250707|10:08:46.132596|S|3|86.84|0|3
C|XLE|20250707|10:08:49.170142|S|100|86.84|0|100
C|XLE|20250707|10:08:53.800502|S|100|86.86|0|100
C|XLE|20250707|10:08:53.803964|S|100|86.86|0|100
C|XLE|20250707|10:08:58.922329|S|100|86.86|0|100
C|XLE|20250707|10:09:06.607359|S|100|86.86|0|100
C|XLE|20250707|10:09:19.219658|S|100|86.87|0|100
C|XLE|20250707|10:09:28.397378|S|100|86.87|0|100
C|XLE|20250707|10:09:41.223935|S|96|86.85|0|96
C|XLE|20250707|10:09:48.002388|S|53|86.85|0|53
C|XLE|20250707|10:10:15.639364|S|6|86.85|0|6
C|XLE|20250707|10:10:17.248443|S|100|86.85|0|100
C|XLE|20250707|10:10:20.385559|S|100|86.84|0|100
C|XLE|20250707|10:10:26.436835|S|10|86.8|0|10
C|XLE|20250707|10:10:51.808932|S|18|86.81|0|18
C|XLE|20250707|10:11:03.383870|S|9|86.79|0|9
C|XLE|20250707|10:11:08.972560|S|100|86.79|0|100
C|XLE|20250707|10:11:08.972561|S|100|86.79|0|100
C|XLE|20250707|10:11:08.973361|S|100|86.79|0|100
C|XLE|20250707|10:11:08.973559|S|100|86.79|0|100
C|XLE|20250707|10:11:10.249563|S|100|86.81|0|100
C|XLE|20250707|10:11:10.427072|S|100|86.81|0|100
C|XLE|20250707|10:11:11.026264|S|65|86.81|0|65
C|XLE|20250707|10:11:15.881258|S|100|86.81|0|100
C|XLE|20250707|10:11:16.714770|S|100|86.81|0|100
C|XLE|20250707|10:11:26.150398|S|100|86.78|0|100
C|XLE|20250707|10:11:27.214572|S|100|86.77|0|100
C|XLE|20250707|10:11:32.011735|S|50|86.78|0|50
C|XLE|20250707|10:12:00.093346|S|37|86.77|0|37
C|XLE|20250707|10:12:00.100829|S|49|86.77|0|49
C|XLE|20250707|10:12:06.052826|S|100|86.76|0|100
C|XLE|20250707|10:12:11.730532|S|27|86.75|0|27
C|XLE|20250707|10:12:11.730981|S|53|86.75|0|53
C|XLE|20250707|10:12:12.545352|S|23|86.75|0|23
C|XLE|20250707|10:12:12.545353|S|23|86.75|0|23
C|XLE|20250707|10:12:21.887054|S|14|86.75|0|14
C|XLE|20250707|10:12:26.952288|S|100|86.76|0|100
C|XLE|20250707|10:12:26.952819|S|100|86.76|0|100
C|XLE|20250707|10:12:27.006449|S|14|86.76|0|14
C|XLE|20250707|10:12:27.644098|S|13|86.76|0|13
C|XLE|20250707|10:12:27.644151|S|13|86.76|0|13
C|XLE|20250707|10:12:27.644652|S|17|86.76|0|17
C|XLE|20250707|10:12:42.202967|S|5|86.73|0|5
C|XLE|20250707|10:12:45.992888|S|100|86.74|0|100
C|XLE|20250707|10:12:45.993191|S|91|86.74|0|91
C|XLE|20250707|10:12:47.932115|S|9|86.73|0|9
C|XLE|20250707|10:12:49.376582|S|10|86.71|0|10
C|XLE|20250707|10:13:01.780721|S|11|86.72|0|11
C|XLE|20250707|10:13:21.558915|S|28|86.67|0|28
C|XLE|20250707|10:13:22.175353|S|100|86.68|0|100
C|XLE|20250707|10:13:23.393200|S|66|86.69|0|66
C|XLE|20250707|10:13:26.126114|S|100|86.71|0|100
C|XLE|20250707|10:13:26.389591|S|100|86.72|0|100
C|XLE|20250707|10:14:10.112412|S|2|86.75|0|2
C|XLE|20250707|10:14:16.401401|S|54|86.75|0|54
C|XLE|20250707|10:14:27.009621|S|10|86.74|0|10
C|XLE|20250707|10:14:43.503179|S|61|86.77|0|61
C|XLE|20250707|10:15:16.938178|S|1|86.78|0|1
C|XLE|20250707|10:15:16.938281|S|1|86.78|0|1
C|XLE|20250707|10:15:16.938288|S|1|86.78|0|1
C|XLE|20250707|10:15:17.044024|S|1|86.78|0|1
C|XLE|20250707|10:15:17.044030|S|1|86.78|0|1
C|XLE|20250707|10:15:18.802327|S|1|86.78|0|1
C|XLE|20250707|10:15:18.818801|S|1|86.78|0|1
C|XLE|20250707|10:15:18.818801|S|1|86.78|0|1
C|XLE|20250707|10:15:21.501228|S|11|86.8|0|11
C|XLE|20250707|10:15:21.501353|S|20|86.8|0|20
C|XLE|20250707|10:15:21.501515|S|18|86.8|0|18
C|XLE|20250707|10:15:21.522457|S|46|86.8|0|46
C|XLE|20250707|10:15:41.698178|S|100|86.83|0|100
C|XLE|20250707|10:15:46.705331|S|97|86.83|0|97
C|XLE|20250707|10:15:47.348831|S|2|86.83|0|2
C|XLE|20250707|10:15:59.876474|S|1|86.86|0|1
C|XLE|20250707|10:16:10.972566|S|9|86.86|0|9
C|XLE|20250707|10:16:12.928850|S|89|86.86|0|89
C|XLE|20250707|10:16:42.952367|S|100|86.88|0|100
C|XLE|20250707|10:16:45.381048|S|100|86.88|0|100
C|XLE|20250707|10:16:45.384145|S|100|86.88|0|100
C|XLE|20250707|10:17:08.455483|S|100|86.88|0|100
C|XLE|20250707|10:17:11.719295|S|31|86.86|0|31
C|XLE|20250707|10:17:11.719372|S|64|86.86|0|64
C|XLE|20250707|10:17:42.197082|S|100|86.93|0|100
C|XLE|20250707|10:17:45.729660|S|12|86.93|0|12
C|XLE|20250707|10:17:45.729682|S|12|86.93|0|12
C|XLE|20250707|10:18:03.353539|S|12|86.94|0|12
C|XLE|20250707|10:18:07.128547|S|100|86.95|0|100
C|XLE|20250707|10:18:07.129865|S|87|86.95|0|87
C|XLE|20250707|10:18:12.476524|S|100|86.95|0|100
C|XLE|20250707|10:18:37.917973|S|58|86.94|0|58
C|XLE|20250707|10:19:02.527601|S|100|86.92|0|100
C|XLE|20250707|10:19:03.910397|S|61|86.92|0|61
C|XLE|20250707|10:19:51.672475|S|64|86.92|0|64
C|XLE|20250707|10:19:54.176187|S|7|86.88|0|7
C|XLE|20250707|10:20:03.063948|S|60|86.91|0|60
C|XLE|20250707|10:20:05.998509|S|100|86.9|0|100
C|XLE|20250707|10:20:38.551828|S|96|86.89|0|96
C|XLE|20250707|10:21:03.620493|S|200|86.83|0|200
C|XLE|20250707|10:21:04.700022|S|88|86.82|0|88
C|XLE|20250707|10:21:11.417757|S|100|86.82|0|100
C|XLE|20250707|10:21:11.417757|S|24|86.82|0|24
C|XLE|20250707|10:21:12.432461|S|124|86.82|0|124
C|XLE|20250707|10:21:12.443962|S|76|86.82|0|76
C|XLE|20250707|10:21:12.554218|S|68|86.82|0|68
C|XLE|20250707|10:21:12.565705|S|120|86.82|0|120
C|XLE|20250707|10:21:12.577192|S|12|86.82|0|12
C|XLE|20250707|10:21:12.631187|S|124|86.82|0|124
C|XLE|20250707|10:21:12.921953|S|124|86.82|0|124
C|XLE|20250707|10:21:12.933452|S|76|86.82|0|76
C|XLE|20250707|10:21:12.987365|S|124|86.82|0|124
C|XLE|20250707|10:21:12.998847|S|76|86.82|0|76
C|XLE|20250707|10:21:14.138464|S|124|86.82|0|124
C|XLE|20250707|10:21:14.618405|S|10|86.8|0|10
C|XLE|20250707|10:21:19.284755|S|6|86.8|0|6
C|XLE|20250707|10:21:19.284762|S|2|86.8|0|2
C|XLE|20250707|10:21:19.285169|S|50|86.8|0|50
C|XLE|20250707|10:21:19.285297|S|42|86.8|0|42
C|XLE|20250707|10:21:30.364026|S|100|86.79|0|100
C|XLE|20250707|10:21:30.364893|S|100|86.79|0|100
C|XLE|20250707|10:21:30.882457|S|100|86.785|0|100
C|XLE|20250707|10:21:31.564771|S|69|86.8|0|69
C|XLE|20250707|10:21:35.421911|S|100|86.79|0|100
C|XLE|20250707|10:21:37.796170|S|31|86.78|0|31
C|XLE|20250707|10:21:42.840436|S|100|86.8|0|100
C|XLE|20250707|10:22:39.012343|S|10|86.8|0|10
C|XLE|20250707|10:22:39.012448|S|27|86.8|0|27
C|XLE|20250707|10:22:39.012473|S|21|86.8|0|21
C|XLE|20250707|10:22:39.012492|S|14|86.8|0|14
C|XLE|20250707|10:22:39.014114|S|19|86.8|0|19
C|XLE|20250707|10:22:39.014145|S|9|86.8|0|9
C|XLE|20250707|10:22:45.110627|S|2|86.8|0|2
C|XLE|20250707|10:23:01.360988|S|1|86.77|0|1
C|XLE|20250707|10:23:07.916783|S|100|86.77|0|100
C|XLE|20250707|10:23:08.766792|S|100|86.77|0|100
C|XLE|20250707|10:23:10.654871|S|100|86.78|0|100
C|XLE|20250707|10:23:13.229484|S|200|86.77|0|200
C|XLE|20250707|10:23:14.528427|S|58|86.775|0|58
C|XLE|20250707|10:23:22.549074|S|45|86.8|0|45
C|XLE|20250707|10:24:31.614834|S|11|86.78|0|11
C|XLE|20250707|10:24:38.313838|S|19|86.76|0|19
C|XLE|20250707|10:24:38.313848|S|9|86.76|0|9
C|XLE|20250707|10:24:38.313935|S|12|86.76|0|12
C|XLE|20250707|10:24:38.313945|S|60|86.76|0|60
C|XLE|20250707|10:24:46.740425|S|82|86.77|0|82
C|XLE|20250707|10:25:02.756092|S|18|86.75|0|18
C|XLE|20250707|10:25:42.074459|S|17|86.71|0|17
C|XLE|20250707|10:25:45.457444|S|26|86.73|0|26
C|XLE|20250707|10:26:00.706330|S|5|86.71|0|5
C|XLE|20250707|10:26:01.954044|S|68|86.7|0|68
C|XLE|20250707|10:26:26.463939|S|100|86.66|0|100
C|XLE|20250707|10:26:32.517316|S|8|86.63|0|8
C|XLE|20250707|10:26:59.332268|S|131|86.59|0|131
C|XLE|20250707|10:26:59.332311|S|69|86.59|0|69
C|XLE|20250707|10:26:59.335279|S|100|86.6|0|100
C|XLE|20250707|10:26:59.992940|S|200|86.59|0|200
C|XLE|20250707|10:27:02.995367|S|100|86.59|0|100
C|XLE|20250707|10:27:04.534845|S|15|86.58|0|15
C|XLE|20250707|10:27:04.537015|S|85|86.58|0|85
C|XLE|20250707|10:27:04.537717|S|11|86.58|0|11
C|XLE|20250707|10:27:06.949043|S|5|86.57|0|5
C|XLE|20250707|10:27:19.333406|S|200|86.57|0|200
C|XLE|20250707|10:27:20.546290|S|100|86.57|0|100
C|XLE|20250707|10:27:26.191290|S|200|86.56|0|200
C|XLE|20250707|10:27:53.242804|S|67|86.56|0|67
C|XLE|20250707|10:28:15.432668|S|86|86.58|0|86
C|XLE|20250707|10:28:51.796234|S|92|86.62|0|92
C|XLE|20250707|10:28:59.559033|S|100|86.6|0|100
C|XLE|20250707|10:29:03.244407|S|14|86.6|0|14
C|XLE|20250707|10:29:03.244857|S|14|86.6|0|14
C|XLE|20250707|10:29:03.244919|S|11|86.6|0|11
C|XLE|20250707|10:29:03.244954|S|15|86.6|0|15
C|XLE|20250707|10:29:03.251666|S|22|86.6|0|22
C|XLE|20250707|10:29:03.251675|S|6|86.6|0|6
C|XLE|20250707|10:29:03.251675|S|24|86.6|0|24
C|XLE|20250707|10:29:03.251680|S|13|86.6|0|13
C|XLE|20250707|10:29:03.251689|S|9|86.6|0|9
C|XLE|20250707|10:29:03.251689|S|10|86.6|0|10
C|XLE|20250707|10:29:03.251762|S|16|86.6|0|16
C|XLE|20250707|10:29:03.251778|S|16|86.6|0|16
C|XLE|20250707|10:29:03.251840|S|30|86.6|0|30
C|XLE|20250707|10:29:03.251849|S|28|86.6|0|28
C|XLE|20250707|10:29:03.252146|S|26|86.6|0|26
C|XLE|20250707|10:29:03.252146|S|16|86.6|0|16
C|XLE|20250707|10:29:03.253911|S|16|86.6|0|16
C|XLE|20250707|10:29:03.254311|S|9|86.6|0|9
C|XLE|20250707|10:29:03.256372|S|5|86.6|0|5
C|XLE|20250707|10:29:03.256372|S|24|86.6|0|24
C|XLE|20250707|10:29:03.263252|S|4|86.6|0|4
C|XLE|20250707|10:29:03.263253|S|7|86.6|0|7
C|XLE|20250707|10:29:50.976259|S|200|86.57|0|200
C|XLE|20250707|10:29:56.084123|S|94|86.59|0|94
C|XLE|20250707|10:30:01.604331|S|100|86.61|0|100
C|XLE|20250707|10:30:03.686551|S|100|86.61|0|100
C|XLE|20250707|10:30:14.360972|S|11|86.58|0|11
C|XLE|20250707|10:30:14.499966|S|15|86.58|0|15
C|XLE|20250707|10:30:14.500001|S|12|86.58|0|12
C|XLE|20250707|10:30:14.500405|S|10|86.58|0|10
C|XLE|20250707|10:30:14.501504|S|33|86.58|0|33
C|XLE|20250707|10:30:14.501887|S|11|86.58|0|11
C|XLE|20250707|10:30:14.502002|S|8|86.58|0|8
C|XLE|20250707|10:30:32.268070|S|100|86.6|0|100
C|XLE|20250707|10:30:32.268910|S|100|86.6|0|100
C|XLE|20250707|10:30:33.458974|S|100|86.61|0|100
C|XLE|20250707|10:30:33.743676|S|92|86.62|0|92
C|XLE|20250707|10:30:54.836825|S|100|86.59|0|100
C|XLE|20250707|10:31:00.968687|S|2|86.58|0|2
C|XLE|20250707|10:31:07.431901|S|100|86.6|0|100
C|XLE|20250707|10:31:20.423120|S|200|86.6|0|200
C|XLE|20250707|10:31:26.098061|S|100|86.61|0|100
C|XLE|20250707|10:31:52.049288|S|41|86.56|0|41
C|XLE|20250707|10:31:52.457153|S|10|86.56|0|10
C|XLE|20250707|10:31:52.457265|S|13|86.56|0|13
C|XLE|20250707|10:31:52.457944|S|2|86.56|0|2
C|XLE|20250707|10:31:52.459607|S|100|86.56|0|100
C|XLE|20250707|10:31:52.459631|S|34|86.56|0|34
C|XLE|20250707|10:31:52.707383|S|21|86.56|0|21
C|XLE|20250707|10:31:53.012774|S|100|86.56|0|100
C|XLE|20250707|10:31:53.012835|S|100|86.56|0|100
C|XLE|20250707|10:31:55.875080|S|200|86.55|0|200
C|XLE|20250707|10:32:00.138611|S|10|86.55|0|10
C|XLE|20250707|10:32:12.010199|S|200|86.56|0|200
C|XLE|20250707|10:32:16.781102|S|100|86.56|0|100
C|XLE|20250707|10:32:16.781177|S|100|86.56|0|100
C|XLE|20250707|10:32:28.993622|S|13|86.54|0|13
C|XLE|20250707|10:32:28.993973|S|36|86.54|0|36
C|XLE|20250707|10:32:28.993979|S|14|86.54|0|14
C|XLE|20250707|10:32:41.287991|S|200|86.54|0|200
C|XLE|20250707|10:33:21.367197|S|85|86.52|0|85
C|XLE|20250707|10:33:21.367961|S|11|86.52|0|11
C|XLE|20250707|10:33:21.368062|S|4|86.52|0|4
C|XLE|20250707|10:33:21.368068|S|2|86.52|0|2
C|XLE|20250707|10:33:27.298582|S|25|86.52|0|25
C|XLE|20250707|10:33:42.263290|S|7|86.5|0|7
C|XLE|20250707|10:33:47.700327|S|200|86.52|0|200
C|XLE|20250707|10:33:55.862904|S|100|86.53|0|100
C|XLE|20250707|10:33:55.863016|S|9|86.53|0|9
C|XLE|20250707|10:33:55.863317|S|91|86.53|0|91
C|XLE|20250707|10:34:00.791089|S|37|86.52|0|37
C|XLE|20250707|10:34:00.791480|S|200|86.51|0|200
C|XLE|20250707|10:34:00.792281|S|10|86.51|0|10
C|XLE|20250707|10:34:00.792289|S|17|86.51|0|17
C|XLE|20250707|10:34:06.545232|S|39|86.49|0|39
C|XLE|20250707|10:34:06.545232|S|4|86.49|0|4
C|XLE|20250707|10:34:27.497843|S|100|86.49|0|100
C|XLE|20250707|10:34:28.526472|S|1|86.5|0|1
C|XLE|20250707|10:34:55.739646|S|6|86.52|0|6
C|XLE|20250707|10:34:55.739655|S|6|86.52|0|6
C|XLE|20250707|10:34:55.739663|S|4|86.52|0|4
C|XLE|20250707|10:34:59.284139|S|76|86.5|0|76
C|XLE|20250707|10:35:07.349414|S|100|86.49|0|100
C|XLE|20250707|10:35:09.788333|S|10|86.5|0|10
C|XLE|20250707|10:35:09.798636|S|14|86.52|0|14
C|XLE|20250707|10:35:09.798649|S|17|86.52|0|17
C|XLE|20250707|10:35:09.798650|S|10|86.52|0|10
C|XLE|20250707|10:35:09.798683|S|9|86.52|0|9
C|XLE|20250707|10:35:09.798709|S|11|86.52|0|11
C|XLE|20250707|10:35:09.798710|S|22|86.52|0|22
C|XLE|20250707|10:35:09.807234|S|20|86.515|0|20
C|XLE|20250707|10:35:09.807337|S|23|86.515|0|23
C|XLE|20250707|10:35:09.807578|S|100|86.515|0|100
C|XLE|20250707|10:35:09.807612|S|24|86.515|0|24
C|XLE|20250707|10:35:09.807751|S|76|86.515|0|76
C|XLE|20250707|10:35:09.833024|S|200|86.52|0|200
C|XLE|20250707|10:35:09.852809|S|200|86.53|0|200
C|XLE|20250707|10:35:09.854334|S|15|86.53|0|15
C|XLE|20250707|10:35:09.854374|S|100|86.53|0|100
C|XLE|20250707|10:35:09.861249|S|14|86.53|0|14
C|XLE|20250707|10:35:11.304370|S|100|86.54|0|100
C|XLE|20250707|10:35:11.304370|S|200|86.54|0|200
C|XLE|20250707|10:35:13.059372|S|100|86.54|0|100
C|XLE|20250707|10:35:14.681483|S|45|86.54|0|45
C|XLE|20250707|10:35:14.681483|S|200|86.54|0|200
C|XLE|20250707|10:35:19.823348|S|10|86.51|0|10
C|XLE|20250707|10:35:27.285737|S|4|86.51|0|4
C|XLE|20250707|10:35:27.285750|S|1|86.51|0|1
C|XLE|20250707|10:35:27.285810|S|11|86.51|0|11
C|XLE|20250707|10:35:32.591971|S|200|86.51|0|200
C|XLE|20250707|10:35:34.091333|S|16|86.5|0|16
C|XLE|20250707|10:35:34.091351|S|33|86.5|0|33
C|XLE|20250707|10:35:34.872186|S|200|86.51|0|200
C|XLE|20250707|10:35:41.575566|S|1|86.51|0|1
C|XLE|20250707|10:35:59.311274|S|100|86.52|0|100
C|XLE|20250707|10:35:59.313391|S|100|86.51|0|100
C|XLE|20250707|10:36:00.913802|S|100|86.51|0|100
C|XLE|20250707|10:36:00.913802|S|26|86.51|0|26
C|XLE|20250707|10:36:02.027109|S|40|86.51|0|40
C|XLE|20250707|10:36:26.900770|S|95|86.51|0|95
C|XLE|20250707|10:36:56.831728|S|100|86.54|0|100
C|XLE|20250707|10:36:56.832421|S|17|86.55|0|17
C|XLE|20250707|10:36:56.832430|S|73|86.55|0|73
C|XLE|20250707|10:36:58.721040|S|14|86.53|0|14
C|XLE|20250707|10:37:03.542978|S|100|86.54|0|100
C|XLE|20250707|10:37:03.542993|S|13|86.54|0|13
C|XLE|20250707|10:37:09.254322|S|30|86.52|0|30
C|XLE|20250707|10:37:25.358119|S|12|86.53|0|12
C|XLE|20250707|10:37:51.181702|S|9|86.51|0|9
C|XLE|20250707|10:37:51.193625|S|100|86.52|0|100
C|XLE|20250707|10:37:51.194252|S|17|86.52|0|17
C|XLE|20250707|10:38:09.332021|S|100|86.54|0|100
C|XLE|20250707|10:38:09.332028|S|10|86.54|0|10
C|XLE|20250707|10:38:13.033027|S|90|86.53|0|90
C|XLE|20250707|10:38:13.033385|S|10|86.53|0|10
C|XLE|20250707|10:38:24.092262|S|100|86.54|0|100
C|XLE|20250707|10:38:39.900915|S|10|86.51|0|10
C|XLE|20250707|10:39:08.717951|S|12|86.54|0|12
C|XLE|20250707|10:39:08.717960|S|1|86.54|0|1
C|XLE|20250707|10:39:08.717960|S|18|86.54|0|18
C|XLE|20250707|10:39:15.429046|S|100|86.54|0|100
C|XLE|20250707|10:39:22.284321|S|17|86.53|0|17
C|XLE|20250707|10:39:22.284381|S|38|86.53|0|38
C|XLE|20250707|10:39:22.284390|S|9|86.53|0|9
C|XLE|20250707|10:39:22.284440|S|33|86.53|0|33
C|XLE|20250707|10:39:51.564626|S|100|86.56|0|100
C|XLE|20250707|10:39:51.565197|S|89|86.56|0|89
C|XLE|20250707|10:39:53.024162|S|100|86.57|0|100
C|XLE|20250707|10:39:53.109313|S|6|86.58|0|6
C|XLE|20250707|10:40:04.609921|S|100|86.58|0|100
C|XLE|20250707|10:40:11.476453|S|12|86.59|0|12
C|XLE|20250707|10:40:12.839276|S|11|86.58|0|11
C|XLE|20250707|10:40:12.839298|S|89|86.58|0|89
C|XLE|20250707|10:40:37.851553|S|100|86.58|0|100
C|XLE|20250707|10:40:39.529204|S|100|86.58|0|100
C|XLE|20250707|10:40:39.756239|S|87|86.57|0|87
C|XLE|20250707|10:40:46.872534|S|3|86.57|0|3
C|XLE|20250707|10:40:47.694636|S|100|86.57|0|100
C|XLE|20250707|10:40:47.786335|S|100|86.57|0|100
C|XLE|20250707|10:40:48.369671|S|86|86.57|0|86
C|XLE|20250707|10:40:48.370760|S|14|86.57|0|14
C|XLE|20250707|10:41:03.573515|S|33|86.58|0|33
C|XLE|20250707|10:41:04.835955|S|100|86.59|0|100
C|XLE|20250707|10:41:18.326309|S|100|86.59|0|100
C|XLE|20250707|10:41:25.194315|S|3|86.6|0|3
C|XLE|20250707|10:41:30.645750|S|29|86.61|0|29
C|XLE|20250707|10:41:30.645761|S|14|86.61|0|14
C|XLE|20250707|10:41:30.645769|S|10|86.61|0|10
C|XLE|20250707|10:41:30.645851|S|34|86.61|0|34
C|XLE|20250707|10:41:30.645864|S|13|86.61|0|13
C|XLE|20250707|10:41:42.128389|S|100|86.62|0|100
C|XLE|20250707|10:41:50.362171|S|9|86.6|0|9
C|XLE|20250707|10:41:50.362181|S|91|86.6|0|91
C|XLE|20250707|10:41:51.933165|S|100|86.6|0|100
C|XLE|20250707|10:41:54.496522|S|100|86.61|0|100
C|XLE|20250707|10:41:55.060925|S|100|86.61|0|100
C|XLE|20250707|10:42:05.357417|S|100|86.61|0|100
C|XLE|20250707|10:42:27.841609|S|100|86.6|0|100
C|XLE|20250707|10:42:27.841609|S|26|86.6|0|26
C|XLE|20250707|10:42:30.123174|S|10|86.59|0|10
C|XLE|20250707|10:42:30.219660|S|100|86.59|0|100
C|XLE|20250707|10:42:39.291864|S|100|86.59|0|100
C|XLE|20250707|10:42:39.291925|S|100|86.59|0|100
C|XLE|20250707|10:42:39.577895|S|100|86.59|0|100
C|XLE|20250707|10:42:40.820792|S|100|86.59|0|100
C|XLE|20250707|10:42:50.381245|S|100|86.62|0|100
C|XLE|20250707|10:42:50.562827|S|100|86.62|0|100
C|XLE|20250707|10:42:50.563034|S|100|86.62|0|100
C|XLE|20250707|10:42:50.563741|S|100|86.62|0|100
C|XLE|20250707|10:42:52.187220|S|4|86.63|0|4
C|XLE|20250707|10:42:52.188040|S|96|86.63|0|96
C|XLE|20250707|10:43:12.439210|S|100|86.67|0|100
C|XLE|20250707|10:43:15.647106|S|100|86.68|0|100
C|XLE|20250707|10:43:15.647535|S|100|86.68|0|100
C|XLE|20250707|10:43:24.415109|S|100|86.67|0|100
C|XLE|20250707|10:43:34.960270|S|27|86.67|0|27
C|XLE|20250707|10:43:34.960342|S|73|86.67|0|73
C|XLE|20250707|10:43:35.193789|S|12|86.67|0|12
C|XLE|20250707|10:43:39.160876|S|100|86.67|0|100
C|XLE|20250707|10:43:42.347020|S|100|86.695|0|100
C|XLE|20250707|10:43:42.347034|S|20|86.69|0|20
C|XLE|20250707|10:43:42.347034|S|100|86.69|0|100
C|XLE|20250707|10:43:44.181198|S|100|86.69|0|100
C|XLE|20250707|10:43:47.068966|S|21|86.7|0|21
C|XLE|20250707|10:43:49.993423|S|100|86.71|0|100
C|XLE|20250707|10:44:24.714421|S|100|86.73|0|100
C|XLE|20250707|10:44:28.888890|S|30|86.73|0|30
C|XLE|20250707|10:44:57.472032|S|22|86.73|0|22
C|XLE|20250707|10:44:57.472042|S|13|86.73|0|13
C|XLE|20250707|10:44:57.472048|S|44|86.73|0|44
C|XLE|20250707|10:44:57.472129|S|9|86.73|0|9
C|XLE|20250707|10:44:57.472148|S|12|86.73|0|12
C|XLE|20250707|10:44:57.610521|S|100|86.72|0|100
C|XLE|20250707|10:45:54.697514|S|100|86.72|0|100
C|XLE|20250707|10:45:54.700638|S|100|86.71|0|100
C|XLE|20250707|10:45:54.706387|S|10|86.7|0|10
C|XLE|20250707|10:45:57.127965|S|35|86.71|0|35
C|XLE|20250707|10:46:25.998110|S|1|86.7|0|1
C|XLE|20250707|10:46:27.678420|S|99|86.7|0|99
C|XLE|20250707|10:46:30.709244|S|100|86.7|0|100
C|XLE|20250707|10:46:59.920196|S|100|86.7|0|100
C|XLE|20250707|10:47:31.445673|S|25|86.71|0|25
C|XLE|20250707|10:47:57.201872|S|100|86.72|0|100
C|XLE|20250707|10:47:57.202026|S|100|86.72|0|100
C|XLE|20250707|10:47:58.855123|S|26|86.73|0|26
C|XLE|20250707|10:48:00.740473|S|5|86.72|0|5
C|XLE|20250707|10:48:02.298210|S|30|86.72|0|30
C|XLE|20250707|10:48:02.298528|S|70|86.72|0|70
C|XLE|20250707|10:48:06.987057|S|5|86.74|0|5
C|XLE|20250707|10:48:36.210897|S|100|86.71|0|100
C|XLE|20250707|10:48:36.212490|S|32|86.71|0|32
C|XLE|20250707|10:50:10.504790|S|100|86.68|0|100
C|XLE|20250707|10:50:10.504817|S|100|86.68|0|100
C|XLE|20250707|10:50:25.469632|S|1|86.69|0|1
C|XLE|20250707|10:50:25.470664|S|1|86.69|0|1
C|XLE|20250707|10:50:29.598156|S|99|86.69|0|99
C|XLE|20250707|10:51:07.578183|S|100|86.72|0|100
C|XLE|20250707|10:51:07.578218|S|80|86.72|0|80
C|XLE|20250707|10:51:07.578218|S|11|86.72|0|11
C|XLE|20250707|10:51:24.366859|S|49|86.72|0|49
C|XLE|20250707|10:51:51.860913|S|1|86.71|0|1
C|XLE|20250707|10:51:51.861151|S|7|86.71|0|7
C|XLE|20250707|10:51:53.826712|S|100|86.71|0|100
C|XLE|20250707|10:51:53.826761|S|100|86.71|0|100
C|XLE|20250707|10:51:53.826984|S|200|86.71|0|200
C|XLE|20250707|10:51:53.827233|S|3|86.71|0|3
C|XLE|20250707|10:51:53.827273|S|97|86.71|0|97
C|XLE|20250707|10:51:53.827327|S|100|86.71|0|100
C|XLE|20250707|10:51:53.827856|S|3|86.71|0|3
C|XLE|20250707|10:51:54.242487|S|200|86.71|0|200
C|XLE|20250707|10:52:17.688760|S|4|86.69|0|4
C|XLE|20250707|10:52:51.710612|S|100|86.72|0|100
C|XLE|20250707|10:53:22.676603|S|6|86.74|0|6
C|XLE|20250707|10:53:22.923234|S|100|86.73|0|100
C|XLE|20250707|10:53:47.965844|S|100|86.73|0|100
C|XLE|20250707|10:54:07.971611|S|200|86.71|0|200
C|XLE|20250707|10:54:10.299269|S|100|86.71|0|100
C|XLE|20250707|10:54:23.106406|S|100|86.71|0|100
C|XLE|20250707|10:54:27.618806|S|10|86.74|0|10
C|XLE|20250707|10:54:44.738391|S|100|86.73|0|100
C|XLE|20250707|10:55:10.738948|S|58|86.73|0|58
C|XLE|20250707|10:55:35.547906|S|115|86.68|0|115
C|XLE|20250707|10:55:35.547955|S|85|86.68|0|85
C|XLE|20250707|10:55:37.047262|S|200|86.69|0|200
C|XLE|20250707|10:55:37.047262|S|1|86.69|0|1
C|XLE|20250707|10:55:38.208175|S|96|86.69|0|96
C|XLE|20250707|10:55:38.208186|S|4|86.69|0|4
C|XLE|20250707|10:55:45.033548|S|200|86.67|0|200
C|XLE|20250707|10:55:54.799751|S|200|86.69|0|200
C|XLE|20250707|10:56:10.534586|S|100|86.69|0|100
C|XLE|20250707|10:56:10.534889|S|100|86.69|0|100
C|XLE|20250707|10:56:10.534941|S|100|86.69|0|100
C|XLE|20250707|10:56:12.397554|S|200|86.69|0|200
C|XLE|20250707|10:56:12.397576|S|105|86.69|0|105
C|XLE|20250707|10:56:12.397576|S|89|86.69|0|89
C|XLE|20250707|10:56:12.397598|S|200|86.69|0|200
C|XLE|20250707|10:56:17.746274|S|100|86.67|0|100
C|XLE|20250707|10:56:21.364185|S|97|86.67|0|97
C|XLE|20250707|10:56:32.851171|S|80|86.66|0|80
C|XLE|20250707|10:56:33.416716|S|200|86.67|0|200
C|XLE|20250707|10:56:33.416716|S|100|86.67|0|100
C|XLE|20250707|10:56:33.419537|S|100|86.67|0|100
C|XLE|20250707|10:56:33.419538|S|200|86.67|0|200
C|XLE|20250707|10:56:51.501473|S|200|86.67|0|200
C|XLE|20250707|10:57:00.522454|S|100|86.66|0|100
C|XLE|20250707|10:57:21.315442|S|3|86.65|0|3
C|XLE|20250707|10:57:37.763538|S|17|86.64|0|17
C|XLE|20250707|10:58:45.189445|S|100|86.6|0|100
C|XLE|20250707|10:58:46.206100|S|100|86.6|0|100
C|XLE|20250707|10:58:46.206473|S|100|86.6|0|100
C|XLE|20250707|10:58:51.254074|S|100|86.6|0|100
C|XLE|20250707|10:59:18.648926|S|64|86.57|0|64
C|XLE|20250707|10:59:18.676161|S|200|86.56|0|200
C|XLE|20250707|10:59:18.677151|S|100|86.56|0|100
C|XLE|20250707|10:59:18.683556|S|100|86.56|0|100
C|XLE|20250707|10:59:56.407925|S|95|86.52|0|95
C|XLE|20250707|11:00:04.386792|S|200|86.48|0|200
C|XLE|20250707|11:00:04.417364|S|5|86.47|0|5
C|XLE|20250707|11:00:05.275806|S|100|86.46|0|100
C|XLE|20250707|11:00:05.275806|S|200|86.46|0|200
C|XLE|20250707|11:00:05.276032|S|100|86.46|0|100
C|XLE|20250707|11:00:05.292083|S|200|86.45|0|200
C|XLE|20250707|11:00:05.317263|S|114|86.45|0|114
C|XLE|20250707|11:00:05.317271|S|11|86.45|0|11
C|XLE|20250707|11:00:05.317507|S|27|86.45|0|27
C|XLE|20250707|11:00:05.317529|S|48|86.45|0|48
C|XLE|20250707|11:00:05.545117|S|100|86.45|0|100
C|XLE|20250707|11:00:05.545277|S|100|86.45|0|100
C|XLE|20250707|11:00:05.581868|S|36|86.45|0|36
C|XLE|20250707|11:00:05.581869|S|64|86.45|0|64
C|XLE|20250707|11:00:06.785381|S|76|86.46|0|76
C|XLE|20250707|11:00:10.340754|S|89|86.45|0|89
C|XLE|20250707|11:00:12.301349|S|91|86.45|0|91
C|XLE|20250707|11:00:12.311528|S|109|86.45|0|109
C|XLE|20250707|11:00:13.280804|S|10|86.45|0|10
C|XLE|20250707|11:00:16.026091|S|200|86.47|0|200
C|XLE|20250707|11:00:26.291280|S|200|86.46|0|200
C|XLE|20250707|11:00:32.538474|S|25|86.46|0|25
C|XLE|20250707|11:00:33.560652|S|10|86.47|0|10
C|XLE|20250707|11:00:36.107046|S|100|86.47|0|100
C|XLE|20250707|11:00:37.265368|S|100|86.47|0|100
C|XLE|20250707|11:00:53.151109|S|9|86.47|0|9
C|XLE|20250707|11:00:57.929502|S|10|86.46|0|10
C|XLE|20250707|11:01:00.103979|S|100|86.45|0|100
C|XLE|20250707|11:01:00.104047|S|100|86.45|0|100
C|XLE|20250707|11:01:02.659487|S|5|86.44|0|5
C|XLE|20250707|11:01:04.799847|S|100|86.43|0|100
C|XLE|20250707|11:01:04.799908|S|100|86.43|0|100
C|XLE|20250707|11:01:19.626774|S|200|86.43|0|200
C|XLE|20250707|11:01:21.217150|S|200|86.44|0|200
C|XLE|20250707|11:01:32.932876|S|100|86.41|0|100
C|XLE|20250707|11:01:35.493603|S|100|86.4|0|100
C|XLE|20250707|11:01:35.494870|S|100|86.4|0|100
C|XLE|20250707|11:01:40.037443|S|9|86.36|0|9
C|XLE|20250707|11:01:42.072920|S|100|86.33|0|100
C|XLE|20250707|11:01:42.074188|S|100|86.33|0|100
C|XLE|20250707|11:01:43.035298|S|100|86.32|0|100
C|XLE|20250707|11:01:54.974439|S|100|86.34|0|100
C|XLE|20250707|11:01:54.974603|S|100|86.34|0|100
C|XLE|20250707|11:02:00.328113|S|100|86.34|0|100
C|XLE|20250707|11:02:04.737349|S|27|86.33|0|27
C|XLE|20250707|11:02:04.737356|S|9|86.33|0|9
C|XLE|20250707|11:02:16.994650|S|4|86.33|0|4
C|XLE|20250707|11:02:17.236368|S|100|86.33|0|100
C|XLE|20250707|11:02:30.007983|S|15|86.35|0|15
C|XLE|20250707|11:02:34.299018|S|200|86.35|0|200
C|XLE|20250707|11:02:45.285508|S|100|86.33|0|100
C|XLE|20250707|11:02:48.089456|S|10|86.36|0|10
C|XLE|20250707|11:02:49.645202|S|100|86.36|0|100
C|XLE|20250707|11:02:54.239259|S|100|86.37|0|100
C|XLE|20250707|11:03:07.578826|S|16|86.4|0|16
C|XLE|20250707|11:03:30.993327|S|42|86.4|0|42
C|XLE|20250707|11:03:31.025322|S|58|86.4|0|58
C|XLE|20250707|11:03:42.979462|S|100|86.39|0|100
C|XLE|20250707|11:04:22.617596|S|200|86.36|0|200
C|XLE|20250707|11:04:42.608496|S|34|86.37|0|34
C|XLE|20250707|11:04:50.753309|S|2|86.38|0|2
C|XLE|20250707|11:04:50.753323|S|1|86.38|0|1
C|XLE|20250707|11:04:50.753974|S|10|86.38|0|10
C|XLE|20250707|11:04:50.753981|S|14|86.38|0|14
C|XLE|20250707|11:04:50.754022|S|18|86.38|0|18
C|XLE|20250707|11:04:50.754607|S|17|86.38|0|17
C|XLE|20250707|11:04:50.755612|S|36|86.38|0|36
C|XLE|20250707|11:04:50.763800|S|2|86.38|0|2
C|XLE|20250707|11:04:53.964349|S|72|86.38|0|72
C|XLE|20250707|11:05:01.503387|S|10|86.39|0|10
C|XLE|20250707|11:05:24.637203|S|3|86.38|0|3
C|XLE|20250707|11:05:41.640294|S|100|86.39|0|100
C|XLE|20250707|11:05:43.996568|S|25|86.37|0|25
C|XLE|20250707|11:05:48.449798|S|100|86.35|0|100
C|XLE|20250707|11:05:48.449798|S|1|86.35|0|1
C|XLE|20250707|11:05:51.157201|S|100|86.35|0|100
C|XLE|20250707|11:05:55.692054|S|100|86.35|0|100
C|XLE|20250707|11:05:58.670422|S|3|86.36|0|3
C|XLE|20250707|11:05:58.909837|S|14|86.37|0|14
C|XLE|20250707|11:06:28.990788|S|100|86.38|0|100
C|XLE|20250707|11:06:30.388716|S|100|86.38|0|100
C|XLE|20250707|11:06:30.388727|S|100|86.38|0|100
C|XLE|20250707|11:06:33.153169|S|17|86.38|0|17
C|XLE|20250707|11:06:33.153220|S|31|86.38|0|31
C|XLE|20250707|11:06:33.153250|S|12|86.38|0|12
C|XLE|20250707|11:06:33.153265|S|15|86.38|0|15
C|XLE|20250707|11:06:33.153310|S|11|86.38|0|11
C|XLE|20250707|11:06:33.153345|S|11|86.38|0|11
C|XLE|20250707|11:06:33.153376|S|9|86.38|0|9
C|XLE|20250707|11:06:33.153383|S|10|86.38|0|10
C|XLE|20250707|11:06:40.073352|S|200|86.38|0|200
C|XLE|20250707|11:06:43.205693|S|100|86.375|0|100
C|XLE|20250707|11:06:43.205693|S|89|86.37|0|89
C|XLE|20250707|11:06:44.007867|S|63|86.38|0|63
C|XLE|20250707|11:06:44.007867|S|37|86.38|0|37
C|XLE|20250707|11:06:46.437050|S|7|86.37|0|7
C|XLE|20250707|11:06:46.459672|S|100|86.38|0|100
C|XLE|20250707|11:06:46.925742|S|93|86.37|0|93
C|XLE|20250707|11:06:48.716031|S|2|86.36|0|2
C|XLE|20250707|11:06:54.510502|S|30|86.37|0|30
C|XLE|20250707|11:06:57.760502|S|100|86.37|0|100
C|XLE|20250707|11:07:10.148870|S|7|86.36|0|7
C|XLE|20250707|11:07:19.825400|S|200|86.37|0|200
C|XLE|20250707|11:08:07.511022|S|2|86.39|0|2
C|XLE|20250707|11:08:32.029957|S|7|86.36|0|7
C|XLE|20250707|11:09:45.610044|S|37|86.37|0|37
C|XLE|20250707|11:10:42.886401|S|100|86.36|0|100
C|XLE|20250707|11:10:43.632571|S|7|86.35|0|7
C|XLE|20250707|11:10:44.418529|S|200|86.35|0|200
C|XLE|20250707|11:10:45.535281|S|100|86.35|0|100
C|XLE|20250707|11:10:59.063763|S|200|86.36|0|200
C|XLE|20250707|11:11:06.099309|S|200|86.39|0|200
C|XLE|20250707|11:11:09.027424|S|78|86.4|0|78
C|XLE|20250707|11:11:38.054338|S|100|86.37|0|100
C|XLE|20250707|11:11:38.054340|S|100|86.37|0|100
C|XLE|20250707|11:11:38.054340|S|10|86.37|0|10
C|XLE|20250707|11:12:02.277889|S|5|86.35|0|5
C|XLE|20250707|11:12:11.949946|S|100|86.34|0|100
C|XLE|20250707|11:12:12.724298|S|100|86.33|0|100
C|XLE|20250707|11:12:12.724585|S|100|86.33|0|100
C|XLE|20250707|11:12:13.659629|S|200|86.33|0|200
C|XLE|20250707|11:12:19.784895|S|11|86.32|0|11
C|XLE|20250707|11:12:21.639564|S|100|86.33|0|100
C|XLE|20250707|11:12:22.064337|S|36|86.33|0|36
C|XLE|20250707|11:12:22.064565|S|64|86.33|0|64
C|XLE|20250707|11:12:22.064565|S|36|86.33|0|36
C|XLE|20250707|11:12:22.064855|S|36|86.33|0|36
C|XLE|20250707|11:12:22.064855|S|64|86.33|0|64
C|XLE|20250707|11:12:31.978187|S|26|86.34|0|26
C|XLE|20250707|11:12:31.978197|S|27|86.34|0|27
C|XLE|20250707|11:12:57.192793|S|100|86.33|0|100
C|XLE|20250707|11:13:24.081604|S|12|86.31|0|12
C|XLE|20250707|11:13:24.081618|S|40|86.31|0|40
C|XLE|20250707|11:13:24.081618|S|24|86.31|0|24
C|XLE|20250707|11:13:24.081624|S|10|86.31|0|10
C|XLE|20250707|11:13:24.081634|S|13|86.31|0|13
C|XLE|20250707|11:13:24.081651|S|15|86.31|0|15
C|XLE|20250707|11:13:24.081652|S|12|86.31|0|12
C|XLE|20250707|11:13:24.081669|S|38|86.31|0|38
C|XLE|20250707|11:13:35.766430|S|100|86.32|0|100
C|XLE|20250707|11:13:53.457129|S|100|86.32|0|100
C|XLE|20250707|11:13:53.457195|S|100|86.32|0|100
C|XLE|20250707|11:14:10.186701|S|200|86.31|0|200
C|XLE|20250707|11:14:24.937750|S|4|86.31|0|4
C|XLE|20250707|11:14:25.612883|S|200|86.31|0|200
C|XLE|20250707|11:14:28.619338|S|200|86.3|0|200
C|XLE|20250707|11:14:33.096716|S|200|86.3|0|200
C|XLE|20250707|11:15:14.653077|S|100|86.32|0|100
C|XLE|20250707|11:15:17.854704|S|100|86.32|0|100
C|XLE|20250707|11:15:24.132231|S|200|86.32|0|200
C|XLE|20250707|11:15:34.087461|S|200|86.28|0|200
C|XLE|20250707|11:15:59.477591|S|100|86.3|0|100
C|XLE|20250707|11:16:12.102447|S|100|86.265|0|100
C|XLE|20250707|11:16:12.102447|S|100|86.27|0|100
C|XLE|20250707|11:16:12.102447|S|100|86.27|0|100
C|XLE|20250707|11:16:45.684020|S|100|86.25|0|100
C|XLE|20250707|11:16:45.684288|S|100|86.25|0|100
C|XLE|20250707|11:16:48.488970|S|200|86.24|0|200
C|XLE|20250707|11:17:01.477077|S|100|86.19|0|100
C|XLE|20250707|11:17:14.612494|S|23|86.2|0|23
C|XLE|20250707|11:17:14.614439|S|100|86.2|0|100
C|XLE|20250707|11:17:14.625019|S|100|86.2|0|100
C|XLE|20250707|11:17:28.056127|S|100|86.17|0|100
C|XLE|20250707|11:17:28.621764|S|87|86.16|0|87
C|XLE|20250707|11:17:28.621780|S|13|86.16|0|13
C|XLE|20250707|11:17:28.621791|S|100|86.16|0|100
C|XLE|20250707|11:17:28.621791|S|100|86.16|0|100
C|XLE|20250707|11:17:28.621847|S|113|86.16|0|113
C|XLE|20250707|11:17:28.622711|S|100|86.16|0|100
C|XLE|20250707|11:17:28.626330|S|60|86.16|0|60
C|XLE|20250707|11:17:30.067348|S|100|86.16|0|100
C|XLE|20250707|11:17:36.407747|S|100|86.18|0|100
C|XLE|20250707|11:17:46.119695|S|100|86.19|0|100
C|XLE|20250707|11:17:46.122332|S|1|86.19|0|1
C|XLE|20250707|11:17:46.755031|S|22|86.19|0|22
C|XLE|20250707|11:17:48.650842|S|100|86.18|0|100
C|XLE|20250707|11:17:51.414285|S|4|86.19|0|4
C|XLE|20250707|11:17:55.492407|S|19|86.2|0|19
C|XLE|20250707|11:18:10.114517|S|100|86.21|0|100
C|XLE|20250707|11:18:10.863393|S|3|86.22|0|3
C|XLE|20250707|11:18:11.406963|S|14|86.21|0|14
C|XLE|20250707|11:18:11.922676|S|200|86.21|0|200
C|XLE|20250707|11:18:34.337992|S|100|86.2|0|100
C|XLE|20250707|11:18:34.338052|S|51|86.2|0|51
C|XLE|20250707|11:18:34.338141|S|49|86.2|0|49
C|XLE|20250707|11:18:34.338141|S|51|86.2|0|51
C|XLE|20250707|11:18:34.340438|S|49|86.2|0|49
C|XLE|20250707|11:18:34.340438|S|51|86.2|0|51
C|XLE|20250707|11:18:46.004930|S|100|86.17|0|100
C|XLE|20250707|11:19:07.244298|S|68|86.15|0|68
C|XLE|20250707|11:19:17.768407|S|200|86.13|0|200
C|XLE|20250707|11:19:17.768407|S|19|86.13|0|19
C|XLE|20250707|11:19:25.693560|S|17|86.15|0|17
C|XLE|20250707|11:19:49.589208|S|19|86.14|0|19
C|XLE|20250707|11:20:01.175118|S|200|86.12|0|200
C|XLE|20250707|11:20:04.587862|S|17|86.12|0|17
C|XLE|20250707|11:20:09.264640|S|200|86.11|0|200
C|XLE|20250707|11:20:09.272671|S|18|86.11|0|18
C|XLE|20250707|11:20:28.743593|S|100|86.1|0|100
C|XLE|20250707|11:20:30.151865|S|6|86.09|0|6
C|XLE|20250707|11:20:38.188402|S|100|86.1|0|100
C|XLE|20250707|11:20:52.969771|S|100|86.11|0|100
C|XLE|20250707|11:20:53.076259|S|4|86.12|0|4
C|XLE|20250707|11:21:08.466827|S|100|86.13|0|100
C|XLE|20250707|11:21:08.466993|S|100|86.13|0|100
C|XLE|20250707|11:21:10.500210|S|100|86.14|0|100
C|XLE|20250707|11:21:10.500210|S|200|86.14|0|200
C|XLE|20250707|11:21:14.854248|S|100|86.14|0|100
C|XLE|20250707|11:21:14.854493|S|100|86.14|0|100
C|XLE|20250707|11:21:22.283346|S|100|86.14|0|100
C|XLE|20250707|11:21:22.285638|S|100|86.14|0|100
C|XLE|20250707|11:21:23.117950|S|100|86.14|0|100
C|XLE|20250707|11:21:28.056730|S|38|86.15|0|38
C|XLE|20250707|11:21:28.056737|S|11|86.15|0|11
C|XLE|20250707|11:21:28.056922|S|38|86.15|0|38
C|XLE|20250707|11:21:35.041732|S|100|86.16|0|100
C|XLE|20250707|11:21:41.012239|S|100|86.16|0|100
C|XLE|20250707|11:22:13.088711|S|24|86.17|0|24
C|XLE|20250707|11:22:22.131503|S|17|86.17|0|17
C|XLE|20250707|11:22:22.145014|S|100|86.17|0|100
C|XLE|20250707|11:22:22.145073|S|100|86.17|0|100
C|XLE|20250707|11:22:36.853714|S|1|86.17|0|1
C|XLE|20250707|11:22:36.859831|S|5|86.17|0|5
C|XLE|20250707|11:22:48.346415|S|100|86.16|0|100
C|XLE|20250707|11:23:22.272159|S|100|86.17|0|100
C|XLE|20250707|11:23:41.142787|S|2|86.22|0|2
C|XLE|20250707|11:23:43.480660|S|100|86.22|0|100
C|XLE|20250707|11:23:43.480674|S|4|86.22|0|4
C|XLE|20250707|11:24:37.833660|S|200|86.2|0|200
C|XLE|20250707|11:24:50.923308|S|10|86.19|0|10
C|XLE|20250707|11:25:12.429017|S|100|86.15|0|100
C|XLE|20250707|11:25:15.140229|S|100|86.15|0|100
C|XLE|20250707|11:25:15.792329|S|200|86.14|0|200
C|XLE|20250707|11:25:27.999278|S|74|86.16|0|74
C|XLE|20250707|11:26:00.203087|S|100|86.16|0|100
C|XLE|20250707|11:26:01.228429|S|100|86.16|0|100
C|XLE|20250707|11:26:28.122887|S|200|86.18|0|200
C|XLE|20250707|11:26:32.869185|S|100|86.17|0|100
C|XLE|20250707|11:26:34.170940|S|100|86.17|0|100
C|XLE|20250707|11:26:37.333341|S|200|86.16|0|200
C|XLE|20250707|11:26:48.719566|S|100|86.18|0|100
C|XLE|20250707|11:27:03.427118|S|9|86.14|0|9
C|XLE|20250707|11:27:03.427119|S|7|86.14|0|7
C|XLE|20250707|11:27:13.237148|S|200|86.14|0|200
C|XLE|20250707|11:27:13.237148|S|22|86.14|0|22
C|XLE|20250707|11:27:25.760813|S|4|86.15|0|4
C|XLE|20250707|11:27:41.541980|S|8|86.16|0|8
C|XLE|20250707|11:27:42.756387|S|100|86.16|0|100
C|XLE|20250707|11:28:00.012714|S|100|86.16|0|100
C|XLE|20250707|11:28:00.013023|S|100|86.16|0|100
C|XLE|20250707|11:28:01.064205|S|100|86.15|0|100
C|XLE|20250707|11:28:01.064410|S|24|86.15|0|24
C|XLE|20250707|11:28:11.618110|S|11|86.15|0|11
C|XLE|20250707|11:28:11.618228|S|10|86.15|0|10
C|XLE|20250707|11:28:18.763041|S|97|86.15|0|97
C|XLE|20250707|11:28:46.252223|S|200|86.14|0|200
C|XLE|20250707|11:29:03.364980|S|102|86.14|0|102
C|XLE|20250707|11:29:03.856111|S|200|86.14|0|200
C|XLE|20250707|11:29:12.745190|S|27|86.18|0|27
C|XLE|20250707|11:29:12.745201|S|79|86.18|0|79
C|XLE|20250707|11:29:38.081553|S|200|86.17|0|200
C|XLE|20250707|11:29:44.465424|S|200|86.17|0|200
C|XLE|20250707|11:29:45.299524|S|17|86.17|0|17
C|XLE|20250707|11:29:45.299537|S|13|86.17|0|13
C|XLE|20250707|11:29:45.299537|S|14|86.17|0|14
C|XLE|20250707|11:29:45.299751|S|9|86.17|0|9
C|XLE|20250707|11:30:07.357299|S|200|86.17|0|200
C|XLE|20250707|11:30:47.193744|S|100|86.18|0|100
C|XLE|20250707|11:30:47.193744|S|200|86.18|0|200
C|XLE|20250707|11:31:07.859121|S|200|86.2|0|200
C|XLE|20250707|11:31:07.859847|S|100|86.2|0|100
C|XLE|20250707|11:31:07.860266|S|100|86.2|0|100
C|XLE|20250707|11:31:07.860388|S|200|86.2|0|200
C|XLE|20250707|11:31:08.500486|S|10|86.19|0|10
C|XLE|20250707|11:31:15.385213|S|89|86.2|0|89
C|XLE|20250707|11:31:16.383443|S|200|86.19|0|200
C|XLE|20250707|11:31:24.677259|S|100|86.23|0|100
C|XLE|20250707|11:31:24.677259|S|200|86.23|0|200
C|XLE|20250707|11:31:24.741213|S|61|86.23|0|61
C|XLE|20250707|11:31:26.448850|S|100|86.23|0|100
C|XLE|20250707|11:31:26.976646|S|100|86.22|0|100
C|XLE|20250707|11:31:27.739948|S|100|86.21|0|100
C|XLE|20250707|11:31:38.252627|S|17|86.2|0|17
C|XLE|20250707|11:31:38.253526|S|5|86.19|0|5
C|XLE|20250707|11:31:38.762973|S|97|86.19|0|97
C|XLE|20250707|11:31:46.279191|S|200|86.19|0|200
C|XLE|20250707|11:31:50.368707|S|1|86.21|0|1
C|XLE|20250707|11:31:50.368707|S|25|86.21|0|25
C|XLE|20250707|11:31:50.370043|S|10|86.21|0|10
C|XLE|20250707|11:31:50.379321|S|12|86.21|0|12
C|XLE|20250707|11:31:50.379380|S|9|86.21|0|9
C|XLE|20250707|11:31:51.349103|S|43|86.21|0|43
C|XLE|20250707|11:31:59.254336|S|200|86.22|0|200
C|XLE|20250707|11:32:19.634451|S|2|86.2|0|2
C|XLE|20250707|11:32:39.810012|S|100|86.2|0|100
C|XLE|20250707|11:32:39.810073|S|100|86.2|0|100
C|XLE|20250707|11:32:44.989960|S|200|86.21|0|200
C|XLE|20250707|11:32:48.379454|S|200|86.22|0|200
C|XLE|20250707|11:32:48.379455|S|200|86.22|0|200
C|XLE|20250707|11:33:02.737326|S|100|86.23|0|100
C|XLE|20250707|11:33:02.740551|S|100|86.23|0|100
C|XLE|20250707|11:33:02.907227|S|200|86.23|0|200
C|XLE|20250707|11:33:12.768073|S|100|86.22|0|100
C|XLE|20250707|11:33:12.768538|S|200|86.21|0|200
C|XLE|20250707|11:33:14.175817|S|100|86.21|0|100
C|XLE|20250707|11:33:14.176089|S|100|86.21|0|100
C|XLE|20250707|11:33:20.278668|S|100|86.21|0|100
C|XLE|20250707|11:33:34.334971|S|146|86.205|0|146
C|XLE|20250707|11:33:34.334971|S|200|86.2|0|200
C|XLE|20250707|11:33:37.036725|S|7|86.19|0|7
C|XLE|20250707|11:33:38.432361|S|100|86.2|0|100
C|XLE|20250707|11:33:38.432361|S|100|86.2|0|100
C|XLE|20250707|11:33:38.432434|S|100|86.2|0|100
C|XLE|20250707|11:33:44.950103|S|100|86.2|0|100
C|XLE|20250707|11:33:54.137667|S|100|86.2|0|100
C|XLE|20250707|11:34:14.260165|S|12|86.19|0|12
C|XLE|20250707|11:34:14.260178|S|14|86.19|0|14
C|XLE|20250707|11:34:14.260179|S|34|86.19|0|34
C|XLE|20250707|11:34:14.262576|S|100|86.195|0|100
C|XLE|20250707|11:34:33.869928|S|7|86.17|0|7
C|XLE|20250707|11:34:47.105291|S|100|86.14|0|100
C|XLE|20250707|11:34:47.105356|S|35|86.14|0|35
C|XLE|20250707|11:34:48.345656|S|3|86.15|0|3
C|XLE|20250707|11:34:48.814864|S|58|86.14|0|58
C|XLE|20250707|11:34:59.255690|S|13|86.16|0|13
C|XLE|20250707|11:34:59.255814|S|25|86.16|0|25
C|XLE|20250707|11:34:59.255849|S|13|86.16|0|13
C|XLE|20250707|11:34:59.255856|S|31|86.16|0|31
C|XLE|20250707|11:34:59.255870|S|18|86.16|0|18
C|XLE|20250707|11:35:02.489178|S|3|86.16|0|3
C|XLE|20250707|11:35:02.489186|S|1|86.16|0|1
C|XLE|20250707|11:35:02.489202|S|2|86.16|0|2
C|XLE|20250707|11:35:02.489245|S|1|86.16|0|1
C|XLE|20250707|11:35:05.079989|S|33|86.16|0|33
C|XLE|20250707|11:35:12.983634|S|2|86.17|0|2
C|XLE|20250707|11:35:13.441036|S|5|86.16|0|5
C|XLE|20250707|11:35:24.797030|S|3|86.17|0|3
C|XLE|20250707|11:35:32.427039|S|100|86.18|0|100
C|XLE|20250707|11:35:46.479152|S|100|86.18|0|100
C|XLE|20250707|11:35:46.479262|S|100|86.18|0|100
C|XLE|20250707|11:35:46.479302|S|100|86.18|0|100
C|XLE|20250707|11:35:49.040538|S|3|86.19|0|3
C|XLE|20250707|11:36:00.414758|S|3|86.19|0|3
C|XLE|20250707|11:36:01.883691|S|3|86.2|0|3
C|XLE|20250707|11:36:04.434428|S|100|86.2|0|100
C|XLE|20250707|11:36:05.497234|S|200|86.23|0|200
C|XLE|20250707|11:36:05.632125|S|200|86.23|0|200
C|XLE|20250707|11:36:09.680389|S|170|86.21|0|170
C|XLE|20250707|11:36:09.680428|S|30|86.21|0|30
C|XLE|20250707|11:36:15.116926|S|9|86.21|0|9
C|XLE|20250707|11:36:18.558528|S|100|86.22|0|100
C|XLE|20250707|11:36:19.155289|S|76|86.22|0|76
C|XLE|20250707|11:36:58.060394|S|10|86.2|0|10
C|XLE|20250707|11:37:02.114086|S|200|86.21|0|200
C|XLE|20250707|11:37:05.528099|S|200|86.21|0|200
C|XLE|20250707|11:37:15.421125|S|1|86.21|0|1
C|XLE|20250707|11:37:16.000085|S|4|86.21|0|4
C|XLE|20250707|11:37:44.359347|S|19|86.23|0|19
C|XLE|20250707|11:37:44.359369|S|49|86.23|0|49
C|XLE|20250707|11:37:44.359397|S|16|86.23|0|16
C|XLE|20250707|11:37:46.894878|S|15|86.23|0|15
C|XLE|20250707|11:37:46.894878|S|25|86.23|0|25
C|XLE|20250707|11:37:49.206006|S|2|86.22|0|2
C|XLE|20250707|11:37:56.034525|S|100|86.23|0|100
C|XLE|20250707|11:37:56.035706|S|100|86.23|0|100
C|XLE|20250707|11:37:56.802600|S|6|86.23|0|6
C|XLE|20250707|11:38:13.281345|S|100|86.2|0|100
C|XLE|20250707|11:38:13.287732|S|12|86.2|0|12
C|XLE|20250707|11:38:46.184603|S|92|86.22|0|92
C|XLE|20250707|11:39:16.407930|S|100|86.21|0|100
C|XLE|20250707|11:39:22.732954|S|100|86.18|0|100
C|XLE|20250707|11:39:24.369601|S|16|86.18|0|16
C|XLE|20250707|11:40:29.408665|S|100|86.13|0|100
C|XLE|20250707|11:40:29.428952|S|100|86.13|0|100
C|XLE|20250707|11:40:29.431171|S|100|86.13|0|100
C|XLE|20250707|11:40:29.474537|S|100|86.13|0|100
C|XLE|20250707|11:40:29.931022|S|100|86.13|0|100
C|XLE|20250707|11:40:37.597642|S|9|86.12|0|9
C|XLE|20250707|11:40:37.597642|S|137|86.12|0|137
C|XLE|20250707|11:40:51.414755|S|100|86.12|0|100
C|XLE|20250707|11:41:08.335869|S|100|86.1|0|100
C|XLE|20250707|11:41:09.176703|S|100|86.1|0|100
C|XLE|20250707|11:41:18.989054|S|100|86.1|0|100
C|XLE|20250707|11:41:20.082227|S|100|86.11|0|100
C|XLE|20250707|11:41:20.082392|S|100|86.11|0|100
C|XLE|20250707|11:41:21.185744|S|100|86.11|0|100
C|XLE|20250707|11:41:31.568724|S|100|86.13|0|100
C|XLE|20250707|11:41:38.205275|S|100|86.13|0|100
C|XLE|20250707|11:41:51.148961|S|20|86.12|0|20
C|XLE|20250707|11:42:05.095694|S|80|86.12|0|80
C|XLE|20250707|11:42:42.177614|S|5|86.15|0|5
C|XLE|20250707|11:43:31.410734|E|1|86.14|0|1
C|XLE|20250707|11:43:31.413214|S|10|86.15|0|10
C|XLE|20250707|11:43:34.183527|S|64|86.17|0|64
C|XLE|20250707|11:43:42.674122|S|100|86.16|0|100
C|XLE|20250707|11:44:15.443285|S|7|86.15|0|7
C|XLE|20250707|11:44:57.253654|S|100|86.17|0|100
C|XLE|20250707|11:44:57.254813|S|100|86.17|0|100
C|XLE|20250707|11:44:57.263499|S|100|86.17|0|100
C|XLE|20250707|11:45:34.895063|S|15|86.14|0|15
C|XLE|20250707|11:45:34.895064|S|100|86.14|0|100
C|XLE|20250707|11:45:39.313343|S|100|86.16|0|100
C|XLE|20250707|11:45:46.325572|S|100|86.17|0|100
C|XLE|20250707|11:45:46.359429|S|100|86.17|0|100
C|XLE|20250707|11:46:03.921937|S|100|86.17|0|100
C|XLE|20250707|11:46:14.569197|S|5|86.16|0|5
C|XLE|20250707|11:46:20.136722|S|100|86.15|0|100
C|XLE|20250707|11:46:28.614012|S|100|86.16|0|100
C|XLE|20250707|11:46:47.550296|S|26|86.16|0|26
C|XLE|20250707|11:47:24.272017|S|74|86.14|0|74
C|XLE|20250707|11:47:24.272018|S|100|86.14|0|100
C|XLE|20250707|11:47:40.282334|S|2|86.15|0|2
C|XLE|20250707|11:48:04.089478|S|15|86.15|0|15
C|XLE|20250707|11:48:04.089556|S|5|86.15|0|5
C|XLE|20250707|11:48:04.089586|S|4|86.15|0|4
C|XLE|20250707|11:48:17.798097|S|100|86.12|0|100
C|XLE|20250707|11:48:17.798160|S|1|86.12|0|1
C|XLE|20250707|11:48:21.306410|S|100|86.11|0|100
C|XLE|20250707|11:48:46.093356|S|100|86.13|0|100
C|XLE|20250707|11:49:02.277126|S|100|86.11|0|100
C|XLE|20250707|11:49:03.314892|S|8|86.1|0|8
C|XLE|20250707|11:49:12.259727|S|3|86.11|0|3
C|XLE|20250707|11:49:12.259727|S|97|86.11|0|97
C|XLE|20250707|11:49:12.259925|S|100|86.11|0|100
C|XLE|20250707|11:49:14.901152|S|100|86.1|0|100
C|XLE|20250707|11:49:22.610623|S|7|86.1|0|7
C|XLE|20250707|11:49:48.563738|S|100|86.1|0|100
C|XLE|20250707|11:49:54.006789|S|29|86.11|0|29
C|XLE|20250707|11:49:54.006790|S|1|86.11|0|1
C|XLE|20250707|11:49:54.006790|S|100|86.11|0|100
C|XLE|20250707|11:50:16.089299|S|19|86.12|0|19
C|XLE|20250707|11:50:19.830419|S|2|86.11|0|2
C|XLE|20250707|11:50:33.613353|S|2|86.1|0|2
C|XLE|20250707|11:50:33.613361|S|1|86.1|0|1
C|XLE|20250707|11:50:35.569945|S|100|86.1|0|100
C|XLE|20250707|11:50:35.569991|S|100|86.1|0|100
C|XLE|20250707|11:50:35.570137|S|23|86.1|0|23
C|XLE|20250707|11:50:58.802921|S|5|86.09|0|5
C|XLE|20250707|11:51:04.282359|S|100|86.11|0|100
C|XLE|20250707|11:51:12.840403|S|100|86.09|0|100
C|XLE|20250707|11:51:14.652960|S|100|86.06|0|100
C|XLE|20250707|11:51:18.864981|S|100|86.06|0|100
C|XLE|20250707|11:51:21.152114|S|100|86.06|0|100
C|XLE|20250707|11:51:21.152114|S|100|86.055|0|100
C|XLE|20250707|11:51:21.152366|S|100|86.06|0|100
C|XLE|20250707|11:51:28.648697|S|100|86.08|0|100
C|XLE|20250707|11:51:28.649019|S|100|86.08|0|100
C|XLE|20250707|11:51:35.232702|S|142|86.065|0|142
C|XLE|20250707|11:51:36.740633|S|42|86.07|0|42
C|XLE|20250707|11:51:45.254566|S|7|86.08|0|7
C|XLE|20250707|11:51:45.254567|S|100|86.08|0|100
C|XLE|20250707|11:51:49.677523|S|100|86.075|0|100
C|XLE|20250707|11:51:54.676360|S|100|86.09|0|100
C|XLE|20250707|11:51:57.538658|S|7|86.09|0|7
C|XLE|20250707|11:51:57.538658|S|6|86.09|0|6
C|XLE|20250707|11:51:57.538671|S|10|86.09|0|10
C|XLE|20250707|11:51:57.538694|S|16|86.09|0|16
C|XLE|20250707|11:51:57.538706|S|13|86.09|0|13
C|XLE|20250707|11:52:08.529306|S|100|86.08|0|100
C|XLE|20250707|11:52:19.556593|S|100|86.07|0|100
C|XLE|20250707|11:52:19.819946|S|16|86.07|0|16
C|XLE|20250707|11:52:24.032039|S|100|86.07|0|100
C|XLE|20250707|11:52:37.121018|S|80|86.08|0|80
C|XLE|20250707|11:52:37.121029|S|20|86.08|0|20
C|XLE|20250707|11:52:37.152601|S|9|86.08|0|9
C|XLE|20250707|11:52:37.152601|S|100|86.08|0|100
C|XLE|20250707|11:52:46.324624|S|92|86.07|0|92
C|XLE|20250707|11:52:55.047566|S|100|86.07|0|100
C|XLE|20250707|11:53:08.042902|S|8|86.04|0|8
C|XLE|20250707|11:53:11.758253|S|100|86.03|0|100
C|XLE|20250707|11:53:19.686622|S|4|86.03|0|4
C|XLE|20250707|11:53:19.686622|S|21|86.03|0|21
C|XLE|20250707|11:53:33.303166|S|85|86.01|0|85
C|XLE|20250707|11:53:34.310494|S|7|86|0|7
C|XLE|20250707|11:53:38.510966|S|100|86|0|100
C|XLE|20250707|11:54:02.929116|S|100|86.02|0|100
C|XLE|20250707|11:54:03.046169|S|12|86.03|0|12
C|XLE|20250707|11:54:09.908576|S|100|86.03|0|100
C|XLE|20250707|11:54:42.280430|S|119|86.04|0|119
C|XLE|20250707|11:54:57.871796|S|15|86.06|0|15
C|XLE|20250707|11:54:57.871828|S|10|86.06|0|10
C|XLE|20250707|11:54:57.871858|S|11|86.06|0|11
C|XLE|20250707|11:55:18.873122|S|100|86.07|0|100
C|XLE|20250707|11:55:21.566463|S|24|86.1|0|24
C|XLE|20250707|11:55:26.216228|S|11|86.12|0|11
C|XLE|20250707|11:55:26.216324|S|17|86.12|0|17
C|XLE|20250707|11:55:26.216381|S|72|86.12|0|72
C|XLE|20250707|11:56:06.130284|S|100|86.12|0|100
C|XLE|20250707|11:56:13.882453|S|100|86.12|0|100
C|XLE|20250707|11:56:57.956793|S|100|86.12|0|100
C|XLE|20250707|11:57:05.505127|S|99|86.1|0|99
C|XLE|20250707|11:57:05.506072|S|99|86.1|0|99
C|XLE|20250707|11:57:11.669119|S|99|86.1|0|99
C|XLE|20250707|11:57:27.966882|S|3|86.11|0|3
C|XLE|20250707|11:57:27.966882|S|100|86.11|0|100
C|XLE|20250707|11:57:57.730811|S|100|86.1|0|100
C|XLE|20250707|11:58:09.270108|S|160|86.12|0|160
C|XLE|20250707|11:58:36.544175|S|100|86.09|0|100
C|XLE|20250707|11:58:41.617494|S|7|86.07|0|7
C|XLE|20250707|11:58:41.617494|S|100|86.07|0|100
C|XLE|20250707|11:58:41.617494|S|7|86.07|0|7
C|XLE|20250707|11:58:44.162719|S|100|86.09|0|100
C|XLE|20250707|11:58:55.373218|S|75|86.09|0|75
C|XLE|20250707|11:58:55.373232|S|25|86.09|0|25
C|XLE|20250707|11:59:14.676486|S|100|86.08|0|100
C|XLE|20250707|11:59:49.429409|S|5|86.06|0|5
C|XLE|20250707|11:59:49.430833|S|100|86.06|0|100
C|XLE|20250707|12:00:19.734970|S|100|86.08|0|100
C|XLE|20250707|12:00:19.735033|S|100|86.08|0|100
C|XLE|20250707|12:00:24.600904|S|17|86.1|0|17
C|XLE|20250707|12:00:24.615282|S|100|86.09|0|100
C|XLE|20250707|12:00:37.470581|S|100|86.08|0|100
C|XLE|20250707|12:00:37.470901|S|100|86.08|0|100
C|XLE|20250707|12:00:50.781740|S|56|86.07|0|56
C|XLE|20250707|12:00:50.781936|S|73|86.07|0|73
C|XLE|20250707|12:00:50.782016|S|1|86.07|0|1
C|XLE|20250707|12:00:50.782146|S|9|86.07|0|9
C|XLE|20250707|12:01:06.577438|S|22|86.06|0|22
C|XLE|20250707|12:01:06.577468|S|14|86.06|0|14
C|XLE|20250707|12:01:06.577567|S|59|86.06|0|59
C|XLE|20250707|12:01:06.577568|S|5|86.06|0|5
C|XLE|20250707|12:01:09.807494|S|100|86.08|0|100
C|XLE|20250707|12:01:18.021679|S|100|86.09|0|100
C|XLE|20250707|12:01:23.260650|S|100|86.1|0|100
C|XLE|20250707|12:01:32.193452|S|3|86.1|0|3
C|XLE|20250707|12:01:32.402140|S|100|86.1|0|100
C|XLE|20250707|12:01:34.750195|S|97|86.1|0|97
C|XLE|20250707|12:01:34.750195|S|91|86.1|0|91
C|XLE|20250707|12:01:40.513633|S|100|86.08|0|100
C|XLE|20250707|12:01:41.017132|S|100|86.08|0|100
C|XLE|20250707|12:01:56.908246|S|100|86.08|0|100
C|XLE|20250707|12:02:09.581367|S|3|86.07|0|3
C|XLE|20250707|12:02:09.581367|S|100|86.07|0|100
C|XLE|20250707|12:02:13.523841|S|100|86.07|0|100
C|XLE|20250707|12:02:20.630423|S|100|86.07|0|100
C|XLE|20250707|12:02:21.838400|S|100|86.07|0|100
C|XLE|20250707|12:02:24.478399|S|100|86.07|0|100
C|XLE|20250707|12:02:29.432050|S|100|86.07|0|100
C|XLE|20250707|12:02:37.821355|S|100|86.09|0|100
C|XLE|20250707|12:02:41.058658|S|100|86.11|0|100
C|XLE|20250707|12:02:43.158546|S|100|86.12|0|100
C|XLE|20250707|12:02:43.158546|S|100|86.12|0|100
C|XLE|20250707|12:02:43.160670|S|100|86.12|0|100
C|XLE|20250707|12:02:43.160670|S|100|86.12|0|100
C|XLE|20250707|12:02:50.704798|S|1|86.11|0|1
C|XLE|20250707|12:02:59.526124|S|99|86.1|0|99
C|XLE|20250707|12:03:00.608567|S|7|86.08|0|7
C|XLE|20250707|12:03:00.608568|S|7|86.08|0|7
C|XLE|20250707|12:03:01.059729|S|100|86.08|0|100
C|XLE|20250707|12:03:01.643772|S|200|86.09|0|200
C|XLE|20250707|12:03:01.834308|S|100|86.09|0|100
C|XLE|20250707|12:03:15.033889|S|43|86.1|0|43
C|XLE|20250707|12:03:22.516188|S|1|86.11|0|1
C|XLE|20250707|12:03:22.516209|S|107|86.11|0|107
C|XLE|20250707|12:03:51.878711|S|1|86.11|0|1
C|XLE|20250707|12:03:51.889730|S|99|86.11|0|99
C|XLE|20250707|12:03:55.865554|S|71|86.11|0|71
C|XLE|20250707|12:04:06.164369|S|100|86.11|0|100
C|XLE|20250707|12:04:10.678759|S|100|86.1|0|100
C|XLE|20250707|12:04:47.379587|S|200|86.09|0|200
C|XLE|20250707|12:04:56.187403|S|100|86.08|0|100
C|XLE|20250707|12:05:53.912937|S|100|86.09|0|100
C|XLE|20250707|12:06:10.360169|S|100|86.11|0|100
C|XLE|20250707|12:06:40.679564|S|11|86.11|0|11
C|XLE|20250707|12:07:46.413106|S|100|86.12|0|100
C|XLE|20250707|12:08:15.507909|S|100|86.14|0|100
C|XLE|20250707|12:09:51.939578|S|5|86.13|0|5
C|XLE|20250707|12:10:12.790117|S|200|86.13|0|200
C|XLE|20250707|12:10:25.149332|S|6|86.12|0|6
C|XLE|20250707|12:10:25.153698|S|1|86.12|0|1
C|XLE|20250707|12:10:42.002524|S|200|86.13|0|200
C|XLE|20250707|12:10:44.593360|S|100|86.13|0|100
C|XLE|20250707|12:10:44.593416|S|100|86.13|0|100
C|XLE|20250707|12:10:54.807760|S|198|86.13|0|198
C|XLE|20250707|12:11:04.424451|S|100|86.13|0|100
C|XLE|20250707|12:11:13.171660|S|100|86.13|0|100
C|XLE|20250707|12:11:22.539544|S|100|86.13|0|100
C|XLE|20250707|12:11:22.541632|S|100|86.13|0|100
C|XLE|20250707|12:11:22.542512|S|70|86.13|0|70
C|XLE|20250707|12:11:22.542770|S|30|86.13|0|30
C|XLE|20250707|12:11:22.542771|S|70|86.13|0|70
C|XLE|20250707|12:11:22.542850|S|100|86.13|0|100
C|XLE|20250707|12:11:22.543812|S|70|86.13|0|70
C|XLE|20250707|12:11:22.543812|S|30|86.13|0|30
C|XLE|20250707|12:11:22.543820|S|30|86.13|0|30
C|XLE|20250707|12:11:22.543820|S|70|86.13|0|70
C|XLE|20250707|12:11:44.025870|S|100|86.13|0|100
C|XLE|20250707|12:12:32.250478|S|200|86.15|0|200
C|XLE|20250707|12:12:40.366672|S|98|86.15|0|98
C|XLE|20250707|12:13:00.327535|S|100|86.15|0|100
C|XLE|20250707|12:13:16.900631|S|100|86.155|0|100
C|XLE|20250707|12:13:28.192233|S|200|86.15|0|200
C|XLE|20250707|12:13:46.145720|S|100|86.16|0|100
C|XLE|20250707|12:14:19.781152|S|10|86.19|0|10
C|XLE|20250707|12:14:23.572501|S|200|86.18|0|200
C|XLE|20250707|12:14:57.644833|S|100|86.17|0|100
C|XLE|20250707|12:14:57.644852|S|100|86.17|0|100
C|XLE|20250707|12:15:07.721216|S|100|86.16|0|100
C|XLE|20250707|12:15:07.721216|S|72|86.16|0|72
C|XLE|20250707|12:15:37.267382|S|100|86.14|0|100
C|XLE|20250707|12:15:37.267382|S|7|86.14|0|7
C|XLE|20250707|12:16:23.348375|S|90|86.13|0|90
C|XLE|20250707|12:16:23.348375|S|10|86.13|0|10
C|XLE|20250707|12:16:23.348402|S|10|86.13|0|10
C|XLE|20250707|12:16:30.997976|S|100|86.13|0|100
C|XLE|20250707|12:16:39.515549|S|5|86.12|0|5
C|XLE|20250707|12:16:41.152446|S|7|86.11|0|7
C|XLE|20250707|12:16:44.274265|S|100|86.11|0|100
C|XLE|20250707|12:16:48.603143|S|62|86.11|0|62
C|XLE|20250707|12:16:49.502203|S|39|86.11|0|39
C|XLE|20250707|12:17:02.567607|S|100|86.12|0|100
C|XLE|20250707|12:17:16.519178|S|100|86.11|0|100
C|XLE|20250707|12:17:29.590734|S|100|86.11|0|100
C|XLE|20250707|12:17:39.474024|S|100|86.12|0|100
C|XLE|20250707|12:17:39.474307|S|100|86.12|0|100
C|XLE|20250707|12:17:39.485069|S|100|86.12|0|100
C|XLE|20250707|12:18:15.452623|S|100|86.1|0|100
C|XLE|20250707|12:18:19.766280|S|1|86.11|0|1
C|XLE|20250707|12:18:21.727417|S|4|86.11|0|4
C|XLE|20250707|12:18:33.522616|S|100|86.09|0|100
C|XLE|20250707|12:18:33.522617|S|100|86.09|0|100
C|XLE|20250707|12:18:56.465483|S|100|86.1|0|100
C|XLE|20250707|12:19:06.576973|S|100|86.09|0|100
C|XLE|20250707|12:19:07.013255|S|100|86.09|0|100
C|XLE|20250707|12:19:08.731752|S|100|86.1|0|100
C|XLE|20250707|12:19:19.552278|S|31|86.07|0|31
C|XLE|20250707|12:19:19.552389|S|75|86.07|0|75
C|XLE|20250707|12:19:19.552399|S|94|86.07|0|94
C|XLE|20250707|12:19:21.866326|S|100|86.06|0|100
C|XLE|20250707|12:19:22.531586|S|100|86.06|0|100
C|XLE|20250707|12:19:22.532060|S|100|86.06|0|100
C|XLE|20250707|12:19:22.699142|S|100|86.06|0|100
C|XLE|20250707|12:19:22.793083|S|100|86.06|0|100
C|XLE|20250707|12:19:28.002659|S|11|86.06|0|11
C|XLE|20250707|12:19:28.002671|S|89|86.06|0|89
C|XLE|20250707|12:19:28.006085|S|10|86.05|0|10
C|XLE|20250707|12:19:28.006085|S|9|86.05|0|9
C|XLE|20250707|12:19:28.046074|S|200|86.05|0|200
C|XLE|20250707|12:19:28.119858|S|200|86.05|0|200
C|XLE|20250707|12:19:28.692215|S|100|86.05|0|100
C|XLE|20250707|12:19:31.808113|S|4|86.05|0|4
C|XLE|20250707|12:19:33.498802|S|10|86.02|0|10
C|XLE|20250707|12:19:33.637728|S|100|86.02|0|100
C|XLE|20250707|12:19:34.885542|S|100|86.02|0|100
C|XLE|20250707|12:19:34.886881|S|100|86.02|0|100
C|XLE|20250707|12:19:38.574805|S|19|86.01|0|19
C|XLE|20250707|12:19:39.103252|S|16|86|0|16
C|XLE|20250707|12:19:39.103311|S|12|86|0|12
C|XLE|20250707|12:19:39.103332|S|17|86|0|17
C|XLE|20250707|12:19:39.380533|S|146|86|0|146
C|XLE|20250707|12:19:39.380907|S|100|86|0|100
C|XLE|20250707|12:19:41.142116|S|10|85.99|0|10
C|XLE|20250707|12:19:41.486513|S|100|85.99|0|100
C|XLE|20250707|12:19:41.686812|S|100|85.98|0|100
C|XLE|20250707|12:19:42.612468|S|100|85.98|0|100
C|XLE|20250707|12:19:46.577406|S|100|86|0|100
C|XLE|20250707|12:19:47.654822|S|3|86.02|0|3
C|XLE|20250707|12:19:48.089636|S|12|86.02|0|12
C|XLE|20250707|12:19:48.089662|S|17|86.02|0|17
C|XLE|20250707|12:19:52.080742|S|100|86.02|0|100
C|XLE|20250707|12:19:52.317771|S|100|86.02|0|100
C|XLE|20250707|12:19:53.831109|S|100|86.02|0|100
C|XLE|20250707|12:20:01.503627|S|4|86.01|0|4
C|XLE|20250707|12:20:01.503627|S|74|86.01|0|74
C|XLE|20250707|12:20:01.503663|S|22|86.01|0|22
C|XLE|20250707|12:20:01.503674|S|4|86.01|0|4
C|XLE|20250707|12:20:01.503674|S|4|86.01|0|4
C|XLE|20250707|12:20:06.549001|S|100|86.02|0|100
C|XLE|20250707|12:20:06.714595|S|100|86.02|0|100
C|XLE|20250707|12:20:09.956496|S|16|86|0|16
C|XLE|20250707|12:20:13.741178|S|100|85.96|0|100
C|XLE|20250707|12:20:14.161881|S|100|85.96|0|100
C|XLE|20250707|12:20:20.262730|S|100|85.97|0|100
C|XLE|20250707|12:20:27.851221|S|90|85.89|0|90
C|XLE|20250707|12:20:30.477847|S|100|85.89|0|100
C|XLE|20250707|12:20:34.761320|S|100|85.88|0|100
C|XLE|20250707|12:20:34.772001|S|100|85.88|0|100
C|XLE|20250707|12:20:34.891124|S|7|85.87|0|7
C|XLE|20250707|12:20:35.324711|S|80|85.88|0|80
C|XLE|20250707|12:20:35.324761|S|20|85.88|0|20
C|XLE|20250707|12:20:35.549682|S|10|85.86|0|10
C|XLE|20250707|12:20:35.679428|S|100|85.86|0|100
C|XLE|20250707|12:20:35.685525|S|100|85.85|0|100
C|XLE|20250707|12:20:36.156233|S|100|85.86|0|100
C|XLE|20250707|12:20:36.217019|S|100|85.86|0|100
C|XLE|20250707|12:20:37.499289|S|63|85.86|0|63
C|XLE|20250707|12:20:39.067893|S|100|85.87|0|100
C|XLE|20250707|12:20:39.484397|S|133|85.88|0|133
C|XLE|20250707|12:20:42.339425|S|100|85.9|0|100
C|XLE|20250707|12:20:42.607107|S|100|85.88|0|100
C|XLE|20250707|12:20:42.607214|S|38|85.88|0|38
C|XLE|20250707|12:20:42.607228|S|51|85.88|0|51
C|XLE|20250707|12:20:42.607228|S|11|85.88|0|11
C|XLE|20250707|12:20:51.131981|S|12|85.86|0|12
C|XLE|20250707|12:21:01.740909|S|12|85.8|0|12
C|XLE|20250707|12:21:02.935682|S|100|85.79|0|100
C|XLE|20250707|12:21:03.836280|S|200|85.79|0|200
C|XLE|20250707|12:21:12.244219|S|100|85.79|0|100
C|XLE|20250707|12:21:23.348322|S|9|85.78|0|9
C|XLE|20250707|12:21:27.368199|S|100|85.81|0|100
C|XLE|20250707|12:21:45.225326|S|38|85.8|0|38
C|XLE|20250707|12:21:56.786458|S|100|85.78|0|100
C|XLE|20250707|12:21:56.786596|S|100|85.78|0|100
C|XLE|20250707|12:22:01.038628|S|46|85.77|0|46
C|XLE|20250707|12:22:01.038691|S|10|85.77|0|10
C|XLE|20250707|12:22:05.073198|S|100|85.78|0|100
C|XLE|20250707|12:22:08.658157|S|12|85.76|0|12
C|XLE|20250707|12:22:08.658311|S|88|85.76|0|88
C|XLE|20250707|12:22:18.123039|S|75|85.76|0|75
C|XLE|20250707|12:22:18.125236|S|25|85.76|0|25
C|XLE|20250707|12:22:18.125236|S|75|85.76|0|75
C|XLE|20250707|12:22:19.162570|S|9|85.75|0|9
C|XLE|20250707|12:22:19.162781|S|20|85.75|0|20
C|XLE|20250707|12:22:19.162960|S|71|85.75|0|71
C|XLE|20250707|12:22:19.162960|S|29|85.75|0|29
C|XLE|20250707|12:22:21.923853|S|96|85.74|0|96
C|XLE|20250707|12:22:21.929830|S|100|85.74|0|100
C|XLE|20250707|12:22:26.157715|S|100|85.73|0|100
C|XLE|20250707|12:22:26.157715|S|20|85.73|0|20
C|XLE|20250707|12:22:37.435770|S|100|85.7|0|100
C|XLE|20250707|12:22:39.521481|S|100|85.7|0|100
C|XLE|20250707|12:22:41.508768|S|100|85.71|0|100
C|XLE|20250707|12:22:43.849711|S|20|85.72|0|20
C|XLE|20250707|12:22:43.849766|S|12|85.72|0|12
C|XLE|20250707|12:22:43.849804|S|44|85.72|0|44
C|XLE|20250707|12:22:43.849853|S|9|85.72|0|9
C|XLE|20250707|12:22:43.862760|S|16|85.72|0|16
C|XLE|20250707|12:22:43.862779|S|26|85.72|0|26
C|XLE|20250707|12:22:43.862799|S|13|85.72|0|13
C|XLE|20250707|12:22:44.033412|S|100|85.73|0|100
C|XLE|20250707|12:22:44.033946|S|100|85.73|0|100
C|XLE|20250707|12:22:44.034520|S|100|85.73|0|100
C|XLE|20250707|12:22:45.429294|S|100|85.74|0|100
C|XLE|20250707|12:22:45.481968|S|63|85.74|0|63
C|XLE|20250707|12:22:46.247324|S|100|85.73|0|100
C|XLE|20250707|12:22:47.503716|S|100|85.74|0|100
C|XLE|20250707|12:22:50.403976|S|93|85.76|0|93
C|XLE|20250707|12:22:50.520202|S|67|85.77|0|67
C|XLE|20250707|12:22:50.865493|S|33|85.77|0|33
C|XLE|20250707|12:22:50.865493|S|67|85.77|0|67
C|XLE|20250707|12:22:54.379855|S|24|85.76|0|24
C|XLE|20250707|12:23:12.166762|S|100|85.75|0|100
C|XLE|20250707|12:23:14.210554|S|12|85.74|0|12
C|XLE|20250707|12:23:40.066937|S|100|85.84|0|100
C|XLE|20250707|12:23:43.248509|S|12|85.83|0|12
C|XLE|20250707|12:23:46.095477|S|52|85.82|0|52
C|XLE|20250707|12:23:48.991336|S|100|85.81|0|100
C|XLE|20250707|12:24:21.297040|S|100|85.79|0|100
C|XLE|20250707|12:24:22.057291|S|90|85.79|0|90
C|XLE|20250707|12:24:29.704502|S|56|85.81|0|56
C|XLE|20250707|12:24:33.625900|S|44|85.8|0|44
C|XLE|20250707|12:24:45.548376|S|4|85.82|0|4
C|XLE|20250707|12:24:45.548383|S|1|85.82|0|1
C|XLE|20250707|12:24:45.584574|S|95|85.82|0|95
C|XLE|20250707|12:25:02.250781|S|100|85.81|0|100
C|XLE|20250707|12:25:05.509688|S|100|85.82|0|100
C|XLE|20250707|12:25:32.485793|S|13|85.79|0|13
C|XLE|20250707|12:25:32.485806|S|10|85.79|0|10
C|XLE|20250707|12:25:32.485807|S|15|85.79|0|15
C|XLE|20250707|12:25:32.485863|S|18|85.79|0|18
C|XLE|20250707|12:25:32.485869|S|10|85.79|0|10
C|XLE|20250707|12:25:32.485875|S|10|85.79|0|10
C|XLE|20250707|12:25:32.485880|S|18|85.79|0|18
C|XLE|20250707|12:25:33.002127|S|100|85.78|0|100
C|XLE|20250707|12:25:37.745725|S|1|85.77|0|1
C|XLE|20250707|12:25:43.090915|S|6|85.79|0|6
C|XLE|20250707|12:26:00.804119|S|100|85.75|0|100
C|XLE|20250707|12:26:22.304968|S|20|85.78|0|20
C|XLE|20250707|12:26:50.213934|S|12|85.88|0|12
C|XLE|20250707|12:27:27.823558|S|7|85.9|0|7
C|XLE|20250707|12:27:27.823577|S|2|85.9|0|2
C|XLE|20250707|12:27:27.823592|S|170|85.9|0|170
C|XLE|20250707|12:27:27.823592|S|1|85.9|0|1
C|XLE|20250707|12:27:27.823603|S|86|85.9|0|86
C|XLE|20250707|12:27:31.417281|S|100|85.91|0|100
C|XLE|20250707|12:27:35.599034|S|100|85.91|0|100
C|XLE|20250707|12:27:58.206672|S|1|85.92|0|1
C|XLE|20250707|12:29:32.692562|S|100|85.9|0|100
C|XLE|20250707|12:30:00.162631|S|100|85.9|0|100
C|XLE|20250707|12:30:00.209859|S|100|85.9|0|100
C|XLE|20250707|12:30:02.469954|S|100|85.9|0|100
C|XLE|20250707|12:30:02.682265|S|4|85.9|0|4
C|XLE|20250707|12:30:14.260842|S|100|85.91|0|100
C|XLE|20250707|12:30:38.336903|S|100|85.94|0|100
C|XLE|20250707|12:30:38.765516|S|100|85.95|0|100
C|XLE|20250707|12:30:53.781452|S|100|85.96|0|100
C|XLE|20250707|12:30:55.936863|S|100|85.97|0|100
C|XLE|20250707|12:31:00.907146|S|12|85.98|0|12
C|XLE|20250707|12:31:00.907226|S|11|85.98|0|11
C|XLE|20250707|12:31:00.907248|S|10|85.98|0|10
C|XLE|20250707|12:31:03.740331|S|85|85.96|0|85
C|XLE|20250707|12:31:13.507494|S|48|85.97|0|48
C|XLE|20250707|12:31:39.415383|S|36|85.91|0|36
C|XLE|20250707|12:31:42.242540|S|86|85.91|0|86
C|XLE|20250707|12:31:46.983354|S|64|85.91|0|64
C|XLE|20250707|12:32:12.812784|S|64|85.94|0|64
C|XLE|20250707|12:32:17.241892|S|9|85.94|0|9
C|XLE|20250707|12:32:19.437678|S|16|85.95|0|16
C|XLE|20250707|12:32:32.901305|S|100|85.95|0|100
C|XLE|20250707|12:32:32.901305|S|11|85.95|0|11
C|XLE|20250707|12:33:26.470193|S|100|85.97|0|100
C|XLE|20250707|12:33:43.770244|S|4|85.98|0|4
C|XLE|20250707|12:33:56.231456|S|21|85.99|0|21
C|XLE|20250707|12:34:00.322747|S|1|85.98|0|1
C|XLE|20250707|12:34:16.517344|S|100|86|0|100
C|XLE|20250707|12:34:16.517345|S|60|86|0|60
C|XLE|20250707|12:34:28.873295|S|100|85.99|0|100
C|XLE|20250707|12:34:43.949283|S|100|85.99|0|100
C|XLE|20250707|12:34:46.668763|S|10|85.98|0|10
C|XLE|20250707|12:34:47.867507|S|100|85.99|0|100
C|XLE|20250707|12:34:49.183612|S|100|85.99|0|100
C|XLE|20250707|12:34:54.901332|S|63|86|0|63
C|XLE|20250707|12:34:57.003775|S|1|86|0|1
C|XLE|20250707|12:35:11.122662|S|100|86.04|0|100
C|XLE|20250707|12:35:11.422708|S|100|86.04|0|100
C|XLE|20250707|12:35:11.422860|S|100|86.04|0|100
C|XLE|20250707|12:35:11.422972|S|100|86.04|0|100
C|XLE|20250707|12:35:12.350882|S|100|86.04|0|100
C|XLE|20250707|12:35:12.351159|S|100|86.04|0|100
C|XLE|20250707|12:35:12.525089|S|38|86.04|0|38
C|XLE|20250707|12:35:12.525339|S|23|86.04|0|23
C|XLE|20250707|12:35:12.525354|S|39|86.04|0|39
C|XLE|20250707|12:35:12.525355|S|38|86.04|0|38
C|XLE|20250707|12:35:12.525545|S|39|86.04|0|39
C|XLE|20250707|12:35:12.525551|S|61|86.04|0|61
C|XLE|20250707|12:35:12.525769|S|18|86.04|0|18
C|XLE|20250707|12:35:12.559096|S|21|86.04|0|21
C|XLE|20250707|12:35:13.479036|S|100|86.04|0|100
C|XLE|20250707|12:35:13.479197|S|100|86.04|0|100
C|XLE|20250707|12:35:18.896044|S|16|86.02|0|16
C|XLE|20250707|12:35:21.053162|S|100|86.02|0|100
C|XLE|20250707|12:35:40.933724|S|100|86.05|0|100
C|XLE|20250707|12:35:40.933922|S|100|86.05|0|100
C|XLE|20250707|12:35:40.934078|S|100|86.05|0|100
C|XLE|20250707|12:35:40.934782|S|100|86.05|0|100
C|XLE|20250707|12:35:40.935663|S|100|86.05|0|100
C|XLE|20250707|12:35:44.261103|S|100|86.04|0|100
C|XLE|20250707|12:35:46.534753|S|7|86.04|0|7
C|XLE|20250707|12:36:16.180758|S|100|86.02|0|100
C|XLE|20250707|12:36:18.016084|S|100|86.02|0|100
C|XLE|20250707|12:36:38.882017|S|100|86.02|0|100
C|XLE|20250707|12:36:54.932443|S|100|86.04|0|100
C|XLE|20250707|12:36:57.589843|S|18|86.05|0|18
C|XLE|20250707|12:36:58.767668|S|72|86.04|0|72
C|XLE|20250707|12:37:00.548741|S|10|86.06|0|10
C|XLE|20250707|12:37:00.558360|S|100|86.06|0|100
C|XLE|20250707|12:37:00.741155|S|100|86.07|0|100
C|XLE|20250707|12:37:01.123836|S|17|86.08|0|17
C|XLE|20250707|12:37:01.123884|S|83|86.08|0|83
C|XLE|20250707|12:37:02.154086|S|100|86.08|0|100
C|XLE|20250707|12:37:02.639054|S|100|86.08|0|100
C|XLE|20250707|12:37:05.506127|S|60|86.06|0|60
C|XLE|20250707|12:37:05.613749|S|25|86.05|0|25
C|XLE|20250707|12:37:07.593429|S|6|86.06|0|6
C|XLE|20250707|12:37:07.902697|S|100|86.06|0|100
C|XLE|20250707|12:37:11.480417|S|24|86.05|0|24
C|XLE|20250707|12:37:11.480417|S|22|86.05|0|22
C|XLE|20250707|12:37:12.751064|S|100|86.05|0|100
C|XLE|20250707|12:37:15.061292|S|100|86.05|0|100
C|XLE|20250707|12:37:35.896292|S|100|86.03|0|100
C|XLE|20250707|12:37:36.235256|S|100|86.03|0|100
C|XLE|20250707|12:37:36.737213|S|100|86.03|0|100
C|XLE|20250707|12:37:53.893532|S|100|86.04|0|100
C|XLE|20250707|12:38:14.457152|S|100|86.06|0|100
C|XLE|20250707|12:38:20.045197|S|100|86.07|0|100
C|XLE|20250707|12:38:24.655266|S|22|86.06|0|22
C|XLE|20250707|12:38:39.471344|S|100|86.06|0|100
C|XLE|20250707|12:39:00.208169|S|8|86.04|0|8
C|XLE|20250707|12:39:07.483302|S|33|86.04|0|33
C|XLE|20250707|12:39:07.483302|S|9|86.04|0|9
C|XLE|20250707|12:39:07.483309|S|25|86.04|0|25
C|XLE|20250707|12:39:07.483317|S|23|86.04|0|23
C|XLE|20250707|12:39:07.487051|S|100|86.04|0|100
C|XLE|20250707|12:39:07.487356|S|100|86.04|0|100
C|XLE|20250707|12:39:24.862370|S|100|86.05|0|100
C|XLE|20250707|12:39:31.499937|S|7|86.04|0|7
C|XLE|20250707|12:39:34.588453|S|5|86.05|0|5
C|XLE|20250707|12:39:55.014157|S|100|86.04|0|100
C|XLE|20250707|12:40:00.913082|S|100|86.05|0|100
C|XLE|20250707|12:40:03.338599|S|100|86.04|0|100
C|XLE|20250707|12:40:06.666199|S|2|86.05|0|2
C|XLE|20250707|12:40:34.467742|S|100|86.04|0|100
C|XLE|20250707|12:40:40.836191|S|100|86.06|0|100
C|XLE|20250707|12:40:42.244678|S|2|86.07|0|2
C|XLE|20250707|12:40:42.726673|S|100|86.06|0|100
C|XLE|20250707|12:40:52.365689|S|58|86.06|0|58
C|XLE|20250707|12:40:57.430996|S|1|86.07|0|1
C|XLE|20250707|12:40:59.724515|S|100|86.06|0|100
C|XLE|20250707|12:41:03.757706|S|100|86.07|0|100
C|XLE|20250707|12:41:03.812826|S|100|86.07|0|100
C|XLE|20250707|12:41:25.163256|S|100|86.06|0|100
C|XLE|20250707|12:41:47.744161|S|100|86.04|0|100
C|XLE|20250707|12:41:51.200384|S|48|86.04|0|48
C|XLE|20250707|12:41:51.200425|S|52|86.04|0|52
C|XLE|20250707|12:42:35.334483|S|25|86.02|0|25
C|XLE|20250707|12:42:49.286406|S|100|86.01|0|100
C|XLE|20250707|12:43:02.085541|S|5|85.98|0|5
C|XLE|20250707|12:43:03.047626|S|6|85.97|0|6
C|XLE|20250707|12:44:12.981295|S|100|85.93|0|100
C|XLE|20250707|12:44:12.982174|S|18|85.93|0|18
C|XLE|20250707|12:44:12.982186|S|6|85.93|0|6
C|XLE|20250707|12:44:12.982191|S|2|85.93|0|2
C|XLE|20250707|12:44:12.982198|S|2|85.93|0|2
C|XLE|20250707|12:44:12.982203|S|1|85.93|0|1
C|XLE|20250707|12:44:12.982231|S|16|85.93|0|16
C|XLE|20250707|12:44:15.083854|S|9|85.93|0|9
C|XLE|20250707|12:44:15.084246|S|15|85.93|0|15
C|XLE|20250707|12:44:15.088697|S|10|85.93|0|10
C|XLE|20250707|12:44:15.088705|S|6|85.93|0|6
C|XLE|20250707|12:44:33.838874|S|100|85.96|0|100
C|XLE|20250707|12:44:53.628770|S|7|85.94|0|7
C|XLE|20250707|12:45:14.069520|S|7|85.94|0|7
C|XLE|20250707|12:45:38.330895|S|100|85.93|0|100
C|XLE|20250707|12:45:38.330904|S|3|85.93|0|3
C|XLE|20250707|12:46:03.370678|S|100|85.91|0|100
C|XLE|20250707|12:47:17.241175|S|100|85.83|0|100
C|XLE|20250707|12:47:23.731063|S|32|85.82|0|32
C|XLE|20250707|12:47:23.731097|S|9|85.82|0|9
C|XLE|20250707|12:48:19.171031|S|5|85.8|0|5
C|XLE|20250707|12:48:20.623389|S|100|85.8|0|100
C|XLE|20250707|12:48:43.052757|S|100|85.8|0|100
C|XLE|20250707|12:48:43.053329|S|100|85.8|0|100
C|XLE|20250707|12:48:43.169829|S|46|85.8|0|46
C|XLE|20250707|12:49:03.294099|S|28|85.78|0|28
C|XLE|20250707|12:49:03.294110|S|72|85.78|0|72
C|XLE|20250707|12:49:04.866355|S|20|85.8|0|20
C|XLE|20250707|12:49:15.099181|S|7|85.77|0|7
C|XLE|20250707|12:49:59.842236|S|100|85.78|0|100
C|XLE|20250707|12:50:08.552651|S|100|85.75|0|100
C|XLE|20250707|12:50:09.112015|S|19|85.75|0|19
C|XLE|20250707|12:50:09.364065|S|4|85.73|0|4
C|XLE|20250707|12:50:18.391306|S|100|85.71|0|100
C|XLE|20250707|12:50:42.961539|S|5|85.71|0|5
C|XLE|20250707|12:51:05.968330|S|2|85.71|0|2
C|XLE|20250707|12:51:06.134004|S|54|85.71|0|54
C|XLE|20250707|12:51:17.673019|S|100|85.73|0|100
C|XLE|20250707|12:51:17.673148|S|100|85.73|0|100
C|XLE|20250707|12:51:17.673177|S|100|85.73|0|100
C|XLE|20250707|12:51:17.673188|S|93|85.73|0|93
C|XLE|20250707|12:51:17.673216|S|20|85.73|0|20
C|XLE|20250707|12:51:17.673216|S|7|85.73|0|7
C|XLE|20250707|12:51:17.673217|S|74|85.73|0|74
C|XLE|20250707|12:51:17.673230|S|6|85.73|0|6
C|XLE|20250707|12:51:17.673230|S|94|85.73|0|94
C|XLE|20250707|12:51:17.673263|S|94|85.73|0|94
C|XLE|20250707|12:51:17.673263|S|6|85.73|0|6
C|XLE|20250707|12:51:17.673266|S|6|85.73|0|6
C|XLE|20250707|12:51:17.673266|S|45|85.73|0|45
C|XLE|20250707|12:51:50.815271|S|100|85.78|0|100
C|XLE|20250707|12:52:02.236894|S|13|85.8|0|13
C|XLE|20250707|12:53:07.539911|S|100|85.8|0|100
C|XLE|20250707|12:53:20.150831|S|100|85.77|0|100
C|XLE|20250707|12:53:38.233816|S|100|85.77|0|100
C|XLE|20250707|12:53:41.796267|S|100|85.78|0|100
C|XLE|20250707|12:53:57.853191|S|100|85.76|0|100
C|XLE|20250707|12:54:30.610369|S|16|85.75|0|16
C|XLE|20250707|12:55:10.496773|S|34|85.75|0|34
C|XLE|20250707|12:55:10.496773|S|100|85.75|0|100
C|XLE|20250707|12:56:07.163838|S|9|85.75|0|9
C|XLE|20250707|12:56:31.107999|S|15|85.76|0|15
C|XLE|20250707|12:56:31.108014|S|85|85.76|0|85
C|XLE|20250707|12:57:32.751971|S|100|85.71|0|100
C|XLE|20250707|12:57:35.516339|S|77|85.71|0|77
C|XLE|20250707|12:57:46.427552|S|100|85.7|0|100
C|XLE|20250707|12:57:52.059294|S|10|85.73|0|10
C|XLE|20250707|12:57:55.947810|S|100|85.71|0|100
C|XLE|20250707|12:57:59.948178|S|100|85.7|0|100
C|XLE|20250707|12:58:00.064117|S|6|85.69|0|6
C|XLE|20250707|12:58:03.254767|S|7|85.68|0|7
C|XLE|20250707|12:58:23.865853|S|100|85.68|0|100
C|XLE|20250707|12:58:26.449526|S|10|85.69|0|10
C|XLE|20250707|12:58:31.087363|S|100|85.69|0|100
C|XLE|20250707|12:58:32.903034|S|100|85.7|0|100
C|XLE|20250707|12:58:41.998310|S|100|85.7|0|100
C|XLE|20250707|12:58:42.000464|S|100|85.7|0|100
C|XLE|20250707|12:58:42.000676|S|100|85.7|0|100
C|XLE|20250707|12:58:45.789625|S|100|85.7|0|100
C|XLE|20250707|12:58:50.110568|S|100|85.7|0|100
C|XLE|20250707|12:58:53.225988|S|100|85.71|0|100
C|XLE|20250707|12:58:53.225988|S|100|85.71|0|100
C|XLE|20250707|12:58:54.018116|S|100|85.71|0|100
C|XLE|20250707|12:58:54.263750|S|55|85.71|0|55
C|XLE|20250707|12:58:54.379136|S|18|85.71|0|18
C|XLE|20250707|12:58:55.402871|S|27|85.71|0|27
C|XLE|20250707|12:58:55.402871|S|55|85.71|0|55
C|XLE|20250707|12:58:55.402871|S|100|85.71|0|100
C|XLE|20250707|12:58:55.412600|S|45|85.71|0|45
C|XLE|20250707|12:59:08.145064|S|100|85.69|0|100
C|XLE|20250707|12:59:26.642848|S|100|85.67|0|100
C|XLE|20250707|12:59:26.672643|S|31|85.67|0|31
C|XLE|20250707|12:59:26.673760|S|69|85.67|0|69
C|XLE|20250707|12:59:26.877850|S|100|85.66|0|100
C|XLE|20250707|12:59:26.966897|S|100|85.67|0|100
C|XLE|20250707|12:59:27.214690|S|100|85.67|0|100
C|XLE|20250707|12:59:33.082958|S|100|85.67|0|100
C|XLE|20250707|12:59:33.085596|S|100|85.68|0|100
C|XLE|20250707|12:59:37.171319|S|100|85.68|0|100
C|XLE|20250707|12:59:40.352390|S|27|85.69|0|27
C|XLE|20250707|12:59:40.352390|S|100|85.69|0|100
C|XLE|20250707|12:59:40.352521|S|73|85.69|0|73
C|XLE|20250707|12:59:40.409793|S|100|85.69|0|100
C|XLE|20250707|12:59:40.409793|S|100|85.69|0|100
C|XLE|20250707|12:59:40.492057|S|100|85.69|0|100
C|XLE|20250707|12:59:40.511278|S|100|85.69|0|100
C|XLE|20250707|12:59:40.520254|S|9|85.69|0|9
C|XLE|20250707|12:59:40.520451|S|25|85.69|0|25
C|XLE|20250707|12:59:40.520497|S|11|85.69|0|11
C|XLE|20250707|12:59:40.520721|S|70|85.69|0|70
C|XLE|20250707|12:59:44.431670|S|100|85.69|0|100
C|XLE|20250707|13:00:03.639051|S|100|85.69|0|100
C|XLE|20250707|13:00:14.374114|S|40|85.69|0|40
C|XLE|20250707|13:00:14.374115|S|100|85.69|0|100
C|XLE|20250707|13:00:28.718464|S|100|85.7|0|100
C|XLE|20250707|13:00:28.718464|S|100|85.7|0|100
C|XLE|20250707|13:00:31.433106|S|100|85.71|0|100
C|XLE|20250707|13:00:41.191776|S|100|85.7|0|100
C|XLE|20250707|13:00:45.182271|S|100|85.7|0|100
C|XLE|20250707|13:00:47.419411|S|100|85.7|0|100
C|XLE|20250707|13:00:47.419854|S|100|85.7|0|100
C|XLE|20250707|13:00:51.382356|S|20|85.71|0|20
C|XLE|20250707|13:00:57.711348|S|100|85.72|0|100
C|XLE|20250707|13:01:26.555980|S|4|85.68|0|4
C|XLE|20250707|13:01:33.108899|S|22|85.68|0|22
C|XLE|20250707|13:01:46.000719|S|100|85.69|0|100
C|XLE|20250707|13:01:46.000878|S|100|85.69|0|100
C|XLE|20250707|13:01:55.309683|S|91|85.69|0|91
C|XLE|20250707|13:01:55.499922|S|100|85.69|0|100
C|XLE|20250707|13:01:55.500831|S|31|85.69|0|31
C|XLE|20250707|13:02:25.169453|S|100|85.69|0|100
C|XLE|20250707|13:02:25.204044|S|100|85.7|0|100
C|XLE|20250707|13:02:25.215466|S|80|85.7|0|80
C|XLE|20250707|13:02:42.676952|S|100|85.69|0|100
C|XLE|20250707|13:03:00.422143|S|2|85.71|0|2
C|XLE|20250707|13:03:24.115293|S|6|85.65|0|6
C|XLE|20250707|13:03:28.961885|S|100|85.64|0|100
C|XLE|20250707|13:03:45.466931|S|100|85.67|0|100
C|XLE|20250707|13:04:03.685819|S|58|85.69|0|58
C|XLE|20250707|13:04:08.413329|S|100|85.68|0|100
C|XLE|20250707|13:04:26.300318|S|47|85.66|0|47
C|XLE|20250707|13:04:31.348719|S|100|85.68|0|100
C|XLE|20250707|13:05:03.661333|S|42|85.68|0|42
C|XLE|20250707|13:05:06.776308|S|100|85.69|0|100
C|XLE|20250707|13:05:11.841104|S|100|85.68|0|100
C|XLE|20250707|13:05:26.145683|S|8|85.66|0|8
C|XLE|20250707|13:05:26.203485|S|80|85.67|0|80
C|XLE|20250707|13:05:26.203592|S|14|85.67|0|14
C|XLE|20250707|13:05:26.203697|S|6|85.67|0|6
C|XLE|20250707|13:05:26.203698|S|18|85.67|0|18
C|XLE|20250707|13:05:26.203811|S|9|85.67|0|9
C|XLE|20250707|13:05:28.519067|S|38|85.66|0|38
C|XLE|20250707|13:05:32.084474|S|100|85.66|0|100
C|XLE|20250707|13:05:39.370442|S|43|85.67|0|43
C|XLE|20250707|13:05:46.570618|S|100|85.68|0|100
C|XLE|20250707|13:05:54.220173|S|76|85.66|0|76
C|XLE|20250707|13:05:54.235250|S|100|85.66|0|100
C|XLE|20250707|13:05:54.235403|S|100|85.66|0|100
C|XLE|20250707|13:05:54.235531|S|100|85.66|0|100
C|XLE|20250707|13:05:54.236166|S|100|85.66|0|100
C|XLE|20250707|13:06:09.241612|S|100|85.65|0|100
C|XLE|20250707|13:06:24.948197|S|100|85.66|0|100
C|XLE|20250707|13:06:24.948475|S|100|85.66|0|100
C|XLE|20250707|13:06:25.013101|S|100|85.66|0|100
C|XLE|20250707|13:06:25.013504|S|100|85.66|0|100
C|XLE|20250707|13:06:32.197419|S|100|85.68|0|100
C|XLE|20250707|13:06:54.869425|S|92|85.7|0|92
C|XLE|20250707|13:06:54.869561|S|8|85.7|0|8
C|XLE|20250707|13:07:13.633065|S|100|85.7|0|100
C|XLE|20250707|13:07:16.409873|S|22|85.69|0|22
C|XLE|20250707|13:07:22.570481|S|78|85.67|0|78
C|XLE|20250707|13:07:32.006443|S|100|85.65|0|100
C|XLE|20250707|13:07:32.006935|S|15|85.64|0|15
C|XLE|20250707|13:07:32.006971|S|10|85.64|0|10
C|XLE|20250707|13:07:35.875441|S|10|85.66|0|10
C|XLE|20250707|13:08:00.711928|S|100|85.66|0|100
C|XLE|20250707|13:08:19.428518|S|99|85.65|0|99
C|XLE|20250707|13:08:34.808878|S|35|85.65|0|35
C|XLE|20250707|13:08:36.978920|S|100|85.65|0|100
C|XLE|20250707|13:08:37.068973|S|100|85.65|0|100
C|XLE|20250707|13:08:37.266705|S|100|85.65|0|100
C|XLE|20250707|13:08:37.267004|S|100|85.65|0|100
C|XLE|20250707|13:08:37.401984|S|100|85.65|0|100
C|XLE|20250707|13:08:44.125582|S|100|85.65|0|100
C|XLE|20250707|13:08:57.052515|S|100|85.66|0|100
C|XLE|20250707|13:09:06.572686|S|60|85.66|0|60
C|XLE|20250707|13:10:15.874687|S|18|85.68|0|18
C|XLE|20250707|13:10:15.874837|S|10|85.68|0|10
C|XLE|20250707|13:10:15.874844|S|9|85.68|0|9
C|XLE|20250707|13:10:16.007196|S|100|85.69|0|100
C|XLE|20250707|13:10:32.801926|S|100|85.68|0|100
C|XLE|20250707|13:10:32.801927|S|100|85.68|0|100
C|XLE|20250707|13:11:14.393162|S|100|85.7|0|100
C|XLE|20250707|13:12:24.831152|S|1|85.74|0|1
C|XLE|20250707|13:12:26.117057|S|5|85.75|0|5
C|XLE|20250707|13:12:26.555572|S|100|85.75|0|100
C|XLE|20250707|13:12:46.735763|S|100|85.75|0|100
C|XLE|20250707|13:12:58.530001|S|1|85.72|0|1
C|XLE|20250707|13:12:58.530057|S|8|85.72|0|8
C|XLE|20250707|13:12:58.530067|S|7|85.72|0|7
C|XLE|20250707|13:13:11.184493|S|100|85.72|0|100
C|XLE|20250707|13:13:11.184493|S|100|85.72|0|100
C|XLE|20250707|13:13:54.907044|S|100|85.74|0|100
C|XLE|20250707|13:14:43.243725|S|3|85.77|0|3
C|XLE|20250707|13:15:03.144366|S|100|85.78|0|100
C|XLE|20250707|13:15:12.575092|S|100|85.77|0|100
C|XLE|20250707|13:15:30.521536|S|91|85.77|0|91
C|XLE|20250707|13:16:22.995391|S|15|85.79|0|15
C|XLE|20250707|13:16:24.631824|S|100|85.8|0|100
C|XLE|20250707|13:16:35.159696|S|100|85.79|0|100
C|XLE|20250707|13:16:36.858728|S|100|85.8|0|100
C|XLE|20250707|13:16:40.378172|S|100|85.81|0|100
C|XLE|20250707|13:16:42.145622|S|100|85.81|0|100
C|XLE|20250707|13:17:46.137865|S|6|85.81|0|6
C|XLE|20250707|13:18:00.397289|S|100|85.82|0|100
C|XLE|20250707|13:18:10.526762|S|26|85.8|0|26
C|XLE|20250707|13:18:49.149233|S|5|85.79|0|5
C|XLE|20250707|13:18:49.631624|S|100|85.79|0|100
C|XLE|20250707|13:19:20.126237|S|95|85.8|0|95
C|XLE|20250707|13:19:54.880325|S|9|85.8|0|9
C|XLE|20250707|13:20:16.374783|S|5|85.78|0|5
C|XLE|20250707|13:20:24.960372|S|100|85.77|0|100
C|XLE|20250707|13:20:48.862007|S|100|85.78|0|100
C|XLE|20250707|13:21:03.833525|S|100|85.77|0|100
C|XLE|20250707|13:21:04.038034|S|8|85.75|0|8
C|XLE|20250707|13:21:09.534144|S|4|85.76|0|4
C|XLE|20250707|13:21:09.534396|S|5|85.76|0|5
C|XLE|20250707|13:21:26.651138|S|6|85.72|0|6
C|XLE|20250707|13:21:27.776020|S|10|85.72|0|10
C|XLE|20250707|13:21:41.498871|S|15|85.7|0|15
C|XLE|20250707|13:21:41.828000|S|15|85.7|0|15
C|XLE|20250707|13:21:41.828290|S|8|85.7|0|8
C|XLE|20250707|13:21:52.213948|S|60|85.7|0|60
C|XLE|20250707|13:21:52.213958|S|40|85.7|0|40
C|XLE|20250707|13:22:11.666693|S|37|85.68|0|37
C|XLE|20250707|13:22:21.038097|S|9|85.66|0|9
C|XLE|20250707|13:22:33.291311|S|99|85.67|0|99
C|XLE|20250707|13:22:49.845470|S|11|85.68|0|11
C|XLE|20250707|13:22:52.406388|S|100|85.68|0|100
C|XLE|20250707|13:22:52.652254|S|100|85.68|0|100
C|XLE|20250707|13:23:03.770939|S|100|85.67|0|100
C|XLE|20250707|13:23:05.165503|S|31|85.68|0|31
C|XLE|20250707|13:23:12.889620|S|9|85.68|0|9
C|XLE|20250707|13:23:28.214680|S|57|85.7|0|57
C|XLE|20250707|13:23:51.586078|S|5|85.7|0|5
C|XLE|20250707|13:25:03.183920|S|100|85.7|0|100
C|XLE|20250707|13:25:08.478788|S|7|85.68|0|7
C|XLE|20250707|13:25:13.481945|S|5|85.67|0|5
C|XLE|20250707|13:25:16.437315|S|7|85.66|0|7
C|XLE|20250707|13:26:11.820323|S|100|85.68|0|100
C|XLE|20250707|13:26:16.106305|S|68|85.69|0|68
C|XLE|20250707|13:26:18.280891|S|46|85.67|0|46
C|XLE|20250707|13:28:02.643063|S|30|85.65|0|30
C|XLE|20250707|13:28:27.690878|S|100|85.66|0|100
C|XLE|20250707|13:29:31.131850|S|100|85.69|0|100
C|XLE|20250707|13:29:50.086424|S|100|85.7|0|100
C|XLE|20250707|13:29:50.086424|S|8|85.7|0|8
C|XLE|20250707|13:29:55.354513|S|100|85.69|0|100
C|XLE|20250707|13:30:04.552738|S|4|85.69|0|4
C|XLE|20250707|13:30:10.715316|S|100|85.7|0|100
C|XLE|20250707|13:30:11.136161|S|100|85.72|0|100
C|XLE|20250707|13:30:11.197666|S|100|85.72|0|100
C|XLE|20250707|13:30:11.546734|S|41|85.71|0|41
C|XLE|20250707|13:30:11.546751|S|41|85.71|0|41
C|XLE|20250707|13:30:11.546752|S|18|85.71|0|18
C|XLE|20250707|13:30:11.546752|S|24|85.71|0|24
C|XLE|20250707|13:30:11.547154|S|11|85.71|0|11
C|XLE|20250707|13:30:11.547384|S|16|85.71|0|16
C|XLE|20250707|13:30:11.707269|S|100|85.73|0|100
C|XLE|20250707|13:30:11.739470|S|49|85.73|0|49
C|XLE|20250707|13:30:11.835586|S|100|85.735|0|100
C|XLE|20250707|13:30:11.860363|S|100|85.73|0|100
C|XLE|20250707|13:30:11.911779|S|100|85.73|0|100
C|XLE|20250707|13:30:12.104283|S|100|85.73|0|100
C|XLE|20250707|13:30:12.104849|S|100|85.73|0|100
C|XLE|20250707|13:30:12.140808|S|100|85.73|0|100
C|XLE|20250707|13:30:12.148649|S|100|85.74|0|100
C|XLE|20250707|13:30:12.149134|S|10|85.74|0|10
C|XLE|20250707|13:30:12.338581|S|14|85.72|0|14
C|XLE|20250707|13:30:12.432960|S|100|85.74|0|100
C|XLE|20250707|13:30:12.648230|S|100|85.74|0|100
C|XLE|20250707|13:30:12.668059|S|11|85.73|0|11
C|XLE|20250707|13:30:12.668456|S|15|85.73|0|15
C|XLE|20250707|13:30:12.668674|S|27|85.73|0|27
C|XLE|20250707|13:30:14.495955|S|12|85.73|0|12
C|XLE|20250707|13:30:14.495970|S|14|85.73|0|14
C|XLE|20250707|13:30:14.495985|S|7|85.73|0|7
C|XLE|20250707|13:30:14.577521|S|100|85.73|0|100
C|XLE|20250707|13:30:14.914260|S|10|85.73|0|10
C|XLE|20250707|13:30:14.914608|S|9|85.73|0|9
C|XLE|20250707|13:30:14.915388|S|16|85.73|0|16
C|XLE|20250707|13:30:14.915389|S|9|85.73|0|9
C|XLE|20250707|13:30:14.916013|S|15|85.73|0|15
C|XLE|20250707|13:30:17.345972|S|100|85.76|0|100
C|XLE|20250707|13:30:17.473581|S|100|85.77|0|100
C|XLE|20250707|13:30:18.573293|S|100|85.77|0|100
C|XLE|20250707|13:30:18.793738|S|100|85.77|0|100
C|XLE|20250707|13:30:18.909055|S|100|85.77|0|100
C|XLE|20250707|13:30:18.909307|S|100|85.77|0|100
C|XLE|20250707|13:30:19.909107|S|100|85.77|0|100
C|XLE|20250707|13:30:21.885014|S|100|85.76|0|100
C|XLE|20250707|13:30:21.885166|S|100|85.76|0|100
C|XLE|20250707|13:30:21.885286|S|100|85.76|0|100
C|XLE|20250707|13:30:22.379607|S|100|85.76|0|100
C|XLE|20250707|13:30:23.847157|S|100|85.74|0|100
C|XLE|20250707|13:30:28.541165|S|100|85.73|0|100
C|XLE|20250707|13:30:30.758352|S|99|85.72|0|99
C|XLE|20250707|13:30:37.931639|S|1|85.72|0|1
C|XLE|20250707|13:30:44.503396|S|95|85.72|0|95
C|XLE|20250707|13:30:44.583967|S|4|85.71|0|4
C|XLE|20250707|13:31:18.435264|S|100|85.75|0|100
C|XLE|20250707|13:31:18.436481|S|100|85.75|0|100
C|XLE|20250707|13:31:19.600883|S|61|85.75|0|61
C|XLE|20250707|13:31:19.612857|S|17|85.75|0|17
C|XLE|20250707|13:31:25.678395|S|100|85.75|0|100
C|XLE|20250707|13:31:32.081091|S|1|85.73|0|1
C|XLE|20250707|13:31:32.788328|S|69|85.73|0|69
C|XLE|20250707|13:32:12.779871|S|66|85.73|0|66
C|XLE|20250707|13:32:26.481284|S|100|85.73|0|100
C|XLE|20250707|13:33:06.150200|S|100|85.74|0|100
C|XLE|20250707|13:33:08.130172|S|100|85.73|0|100
C|XLE|20250707|13:33:11.894487|S|100|85.72|0|100
C|XLE|20250707|13:33:12.949512|S|100|85.73|0|100
C|XLE|20250707|13:33:12.950007|S|100|85.73|0|100
C|XLE|20250707|13:33:14.320927|S|9|85.72|0|9
C|XLE|20250707|13:33:14.320937|S|23|85.72|0|23
C|XLE|20250707|13:33:14.320988|S|9|85.72|0|9
C|XLE|20250707|13:33:21.279626|S|11|85.72|0|11
C|XLE|20250707|13:33:21.679698|S|71|85.72|0|71
C|XLE|20250707|13:33:22.322368|S|73|85.71|0|73
C|XLE|20250707|13:33:24.189277|S|100|85.71|0|100
C|XLE|20250707|13:33:40.361188|S|100|85.71|0|100
C|XLE|20250707|13:33:40.366094|S|100|85.71|0|100
C|XLE|20250707|13:33:40.379865|S|71|85.71|0|71
C|XLE|20250707|13:33:52.451805|S|100|85.74|0|100
C|XLE|20250707|13:33:52.452058|S|100|85.74|0|100
C|XLE|20250707|13:33:56.789992|S|100|85.74|0|100
C|XLE|20250707|13:33:59.682290|S|100|85.73|0|100
C|XLE|20250707|13:34:19.333553|S|100|85.76|0|100
C|XLE|20250707|13:34:20.670736|S|100|85.77|0|100
C|XLE|20250707|13:34:20.802253|S|100|85.775|0|100
C|XLE|20250707|13:34:20.802324|S|11|85.775|0|11
C|XLE|20250707|13:34:20.808161|S|47|85.78|0|47
C|XLE|20250707|13:34:20.808170|S|26|85.78|0|26
C|XLE|20250707|13:34:20.808541|S|23|85.78|0|23
C|XLE|20250707|13:34:21.519156|S|100|85.78|0|100
C|XLE|20250707|13:34:21.616956|S|2|85.78|0|2
C|XLE|20250707|13:34:24.171975|S|100|85.78|0|100
C|XLE|20250707|13:34:38.907093|S|100|85.77|0|100
C|XLE|20250707|13:34:45.568188|S|27|85.75|0|27
C|XLE|20250707|13:34:45.568188|S|1|85.75|0|1
C|XLE|20250707|13:34:51.249605|S|100|85.74|0|100
C|XLE|20250707|13:34:55.741430|S|93|85.73|0|93
C|XLE|20250707|13:34:55.742280|S|100|85.73|0|100
C|XLE|20250707|13:35:08.245562|S|97|85.74|0|97
C|XLE|20250707|13:35:08.245573|S|3|85.74|0|3
C|XLE|20250707|13:35:08.323345|S|100|85.76|0|100
C|XLE|20250707|13:35:08.324160|S|84|85.76|0|84
C|XLE|20250707|13:35:08.324173|S|16|85.76|0|16
C|XLE|20250707|13:35:08.325061|S|2|85.76|0|2
C|XLE|20250707|13:35:17.705722|S|25|85.74|0|25
C|XLE|20250707|13:35:19.238744|S|9|85.75|0|9
C|XLE|20250707|13:35:19.238756|S|10|85.75|0|10
C|XLE|20250707|13:35:19.238826|S|10|85.75|0|10
C|XLE|20250707|13:35:19.239451|S|16|85.75|0|16
C|XLE|20250707|13:35:25.738040|S|15|85.75|0|15
C|XLE|20250707|13:35:28.149197|S|10|85.76|0|10
C|XLE|20250707|13:35:28.152878|S|100|85.76|0|100
C|XLE|20250707|13:35:28.152996|S|100|85.76|0|100
C|XLE|20250707|13:35:28.153205|S|100|85.76|0|100
C|XLE|20250707|13:35:28.153442|S|100|85.76|0|100
C|XLE|20250707|13:35:29.314402|S|100|85.77|0|100
C|XLE|20250707|13:35:29.314976|S|100|85.77|0|100
C|XLE|20250707|13:35:29.315403|S|100|85.77|0|100
C|XLE|20250707|13:35:29.315862|S|90|85.77|0|90
C|XLE|20250707|13:35:30.956590|S|32|85.77|0|32
C|XLE|20250707|13:35:33.009826|S|100|85.77|0|100
C|XLE|20250707|13:35:36.350869|S|100|85.77|0|100
C|XLE|20250707|13:35:36.350869|S|5|85.77|0|5
C|XLE|20250707|13:35:42.677210|S|100|85.78|0|100
C|XLE|20250707|13:35:42.677435|S|33|85.78|0|33
C|XLE|20250707|13:35:42.679943|S|100|85.78|0|100
C|XLE|20250707|13:35:46.918633|S|100|85.8|0|100
C|XLE|20250707|13:35:46.922812|S|26|85.8|0|26
C|XLE|20250707|13:35:46.924624|S|100|85.8|0|100
C|XLE|20250707|13:35:47.050195|S|22|85.8|0|22
C|XLE|20250707|13:35:48.631028|S|100|85.83|0|100
C|XLE|20250707|13:35:53.779204|S|11|85.83|0|11
C|XLE|20250707|13:35:53.779298|S|89|85.83|0|89
C|XLE|20250707|13:35:56.969816|S|3|85.82|0|3
C|XLE|20250707|13:35:58.278565|S|100|85.82|0|100
C|XLE|20250707|13:36:11.685438|S|100|85.78|0|100
C|XLE|20250707|13:36:12.012217|S|100|85.77|0|100
C|XLE|20250707|13:36:16.064658|S|100|85.78|0|100
C|XLE|20250707|13:36:16.065766|S|34|85.78|0|34
C|XLE|20250707|13:36:24.177883|S|100|85.8|0|100
C|XLE|20250707|13:36:26.841205|S|90|85.79|0|90
C|XLE|20250707|13:36:32.058634|S|14|85.79|0|14
C|XLE|20250707|13:36:32.352764|S|20|85.79|0|20
C|XLE|20250707|13:36:32.352817|S|13|85.79|0|13
C|XLE|20250707|13:36:40.519148|S|100|85.79|0|100
C|XLE|20250707|13:36:43.981094|S|100|85.78|0|100
C|XLE|20250707|13:36:47.952306|S|60|85.78|0|60
C|XLE|20250707|13:36:47.952427|S|14|85.78|0|14
C|XLE|20250707|13:36:47.952453|S|10|85.78|0|10
C|XLE|20250707|13:36:47.952487|S|10|85.78|0|10
C|XLE|20250707|13:36:54.914583|S|70|85.78|0|70
C|XLE|20250707|13:37:03.770754|S|100|85.71|0|100
C|XLE|20250707|13:37:07.878568|S|100|85.73|0|100
C|XLE|20250707|13:37:07.878652|S|1|85.73|0|1
C|XLE|20250707|13:37:07.878665|S|1|85.73|0|1
C|XLE|20250707|13:37:07.878929|S|34|85.73|0|34
C|XLE|20250707|13:37:25.190320|S|11|85.72|0|11
C|XLE|20250707|13:37:25.190758|S|89|85.72|0|89
C|XLE|20250707|13:37:28.356894|S|45|85.72|0|45
C|XLE|20250707|13:38:01.561254|S|100|85.72|0|100
C|XLE|20250707|13:38:01.561265|S|100|85.72|0|100
C|XLE|20250707|13:38:01.574176|S|100|85.72|0|100
C|XLE|20250707|13:38:01.574519|S|100|85.72|0|100
C|XLE|20250707|13:38:02.043477|S|7|85.73|0|7
C|XLE|20250707|13:38:25.900958|S|24|85.75|0|24
C|XLE|20250707|13:38:25.901379|S|100|85.75|0|100
C|XLE|20250707|13:38:25.901379|S|35|85.75|0|35
C|XLE|20250707|13:38:25.901396|S|65|85.75|0|65
C|XLE|20250707|13:38:25.902258|S|100|85.75|0|100
C|XLE|20250707|13:39:17.324892|S|100|85.74|0|100
C|XLE|20250707|13:39:22.029366|S|100|85.75|0|100
C|XLE|20250707|13:39:30.737690|S|10|85.74|0|10
C|XLE|20250707|13:39:35.253952|S|18|85.73|0|18
C|XLE|20250707|13:39:48.126915|S|29|85.74|0|29
C|XLE|20250707|13:39:48.166681|S|100|85.74|0|100
C|XLE|20250707|13:39:50.156180|S|9|85.74|0|9
C|XLE|20250707|13:39:50.156201|S|16|85.74|0|16
C|XLE|20250707|13:39:50.156238|S|15|85.74|0|15
C|XLE|20250707|13:39:50.156291|S|16|85.74|0|16
C|XLE|20250707|13:39:50.156307|S|16|85.74|0|16
C|XLE|20250707|13:39:50.156307|S|44|85.74|0|44
C|XLE|20250707|13:39:50.156394|S|9|85.74|0|9
C|XLE|20250707|13:39:50.156457|S|25|85.74|0|25
C|XLE|20250707|13:39:55.301551|S|5|85.77|0|5
C|XLE|20250707|13:39:58.898735|S|4|85.75|0|4
C|XLE|20250707|13:40:02.676336|S|100|85.74|0|100
C|XLE|20250707|13:40:02.676534|S|100|85.74|0|100
C|XLE|20250707|13:40:20.842958|S|100|85.76|0|100
C|XLE|20250707|13:40:39.911796|S|100|85.74|0|100
C|XLE|20250707|13:40:40.426745|S|63|85.75|0|63
C|XLE|20250707|13:40:44.017484|S|13|85.73|0|13
C|XLE|20250707|13:40:47.755374|S|100|85.72|0|100
C|XLE|20250707|13:40:48.822203|S|50|85.72|0|50
C|XLE|20250707|13:41:02.633354|S|11|85.73|0|11
C|XLE|20250707|13:41:02.637081|S|89|85.73|0|89
C|XLE|20250707|13:41:02.678713|S|100|85.73|0|100
C|XLE|20250707|13:41:07.052529|S|100|85.74|0|100
C|XLE|20250707|13:41:08.873710|S|4|85.74|0|4
C|XLE|20250707|13:41:32.787527|S|1|85.74|0|1
C|XLE|20250707|13:41:35.005344|S|100|85.75|0|100
C|XLE|20250707|13:42:23.323898|S|8|85.76|0|8
C|XLE|20250707|13:42:23.332815|S|100|85.76|0|100
C|XLE|20250707|13:42:39.798360|S|7|85.77|0|7
C|XLE|20250707|13:42:48.841377|S|100|85.76|0|100
C|XLE|20250707|13:43:06.559303|S|100|85.74|0|100
C|XLE|20250707|13:43:28.773845|S|1|85.72|0|1
C|XLE|20250707|13:43:28.773845|S|99|85.72|0|99
C|XLE|20250707|13:43:28.792876|S|65|85.72|0|65
C|XLE|20250707|13:43:29.471927|S|100|85.72|0|100
C|XLE|20250707|13:43:39.261191|S|91|85.73|0|91
C|XLE|20250707|13:43:49.544389|S|100|85.72|0|100
C|XLE|20250707|13:44:04.680647|S|41|85.71|0|41
C|XLE|20250707|13:44:19.449393|S|100|85.68|0|100
C|XLE|20250707|13:44:20.449121|S|7|85.67|0|7
C|XLE|20250707|13:44:20.452947|S|100|85.67|0|100
C|XLE|20250707|13:44:23.669710|S|16|85.66|0|16
C|XLE|20250707|13:44:37.789970|S|43|85.67|0|43
C|XLE|20250707|13:44:40.122924|S|100|85.67|0|100
C|XLE|20250707|13:45:29.401125|S|5|85.68|0|5
C|XLE|20250707|13:45:29.401204|S|120|85.68|0|120
C|XLE|20250707|13:46:16.356089|S|6|85.69|0|6
C|XLE|20250707|13:46:54.828114|S|2|85.64|0|2
C|XLE|20250707|13:47:00.891366|S|100|85.64|0|100
C|XLE|20250707|13:47:01.067151|S|94|85.64|0|94
C|XLE|20250707|13:48:08.403803|S|100|85.63|0|100
C|XLE|20250707|13:48:26.771575|S|100|85.62|0|100
C|XLE|20250707|13:49:01.032576|S|38|85.59|0|38
C|XLE|20250707|13:49:01.032576|S|62|85.59|0|62
C|XLE|20250707|13:49:46.379062|S|100|85.55|0|100
C|XLE|20250707|13:50:17.339421|S|100|85.54|0|100
C|XLE|20250707|13:50:33.458505|S|9|85.49|0|9
C|XLE|20250707|13:50:33.458515|S|16|85.49|0|16
C|XLE|20250707|13:50:46.209886|S|100|85.49|0|100
C|XLE|20250707|13:51:36.240848|S|100|85.52|0|100
C|XLE|20250707|13:52:13.265169|S|23|85.49|0|23
C|XLE|20250707|13:53:19.122446|S|23|85.49|0|23
C|XLE|20250707|13:54:25.869350|S|25|85.5|0|25
C|XLE|20250707|13:54:46.964038|S|31|85.5|0|31
C|XLE|20250707|13:55:09.115329|S|1|85.51|0|1
C|XLE|20250707|13:55:19.769600|S|100|85.51|0|100
C|XLE|20250707|13:55:26.883321|S|100|85.51|0|100
C|XLE|20250707|13:55:30.118059|S|45|85.51|0|45
C|XLE|20250707|13:56:06.264381|S|100|85.54|0|100
C|XLE|20250707|13:56:19.926807|S|100|85.57|0|100
C|XLE|20250707|13:56:23.519204|S|100|85.58|0|100
C|XLE|20250707|13:56:24.808379|S|8|85.58|0|8
C|XLE|20250707|13:56:27.096075|S|76|85.58|0|76
C|XLE|20250707|13:56:34.101830|S|11|85.59|0|11
C|XLE|20250707|13:56:45.724357|S|100|85.59|0|100
C|XLE|20250707|13:56:48.960676|S|100|85.59|0|100
C|XLE|20250707|13:57:12.796762|S|9|85.6|0|9
C|XLE|20250707|13:58:00.779999|S|3|85.6|0|3
C|XLE|20250707|13:58:00.780006|S|1|85.6|0|1
C|XLE|20250707|13:58:00.780030|S|1|85.6|0|1
C|XLE|20250707|13:58:00.780307|S|7|85.6|0|7
C|XLE|20250707|13:58:00.780451|S|1|85.6|0|1
C|XLE|20250707|13:58:08.302662|S|100|85.6|0|100
C|XLE|20250707|13:58:13.033946|S|6|85.58|0|6
C|XLE|20250707|13:58:25.454132|S|60|85.59|0|60
C|XLE|20250707|13:58:29.036181|S|4|85.58|0|4
C|XLE|20250707|13:58:42.238917|S|100|85.58|0|100
C|XLE|20250707|13:58:42.238917|S|100|85.58|0|100
C|XLE|20250707|13:58:42.260628|S|100|85.58|0|100
C|XLE|20250707|13:58:57.567166|S|34|85.6|0|34
C|XLE|20250707|13:58:58.688118|S|100|85.6|0|100
C|XLE|20250707|13:59:18.149413|S|100|85.58|0|100
C|XLE|20250707|13:59:41.794484|S|100|85.54|0|100
C|XLE|20250707|14:00:22.077547|S|10|85.58|0|10
C|XLE|20250707|14:01:02.442161|S|100|85.61|0|100
C|XLE|20250707|14:01:04.279516|S|100|85.62|0|100
C|XLE|20250707|14:01:09.120743|S|100|85.63|0|100
C|XLE|20250707|14:01:49.779654|S|2|85.62|0|2
C|XLE|20250707|14:02:08.402157|S|2|85.62|0|2
C|XLE|20250707|14:02:08.402157|S|100|85.62|0|100
C|XLE|20250707|14:02:08.546495|S|100|85.61|0|100
C|XLE|20250707|14:02:08.548819|S|100|85.61|0|100
C|XLE|20250707|14:02:08.549170|S|100|85.61|0|100
C|XLE|20250707|14:02:08.550258|S|100|85.61|0|100
C|XLE|20250707|14:02:08.557084|S|100|85.61|0|100
C|XLE|20250707|14:02:09.967655|S|100|85.61|0|100
C|XLE|20250707|14:02:12.775969|S|100|85.62|0|100
C|XLE|20250707|14:02:30.786078|S|2|85.6|0|2
C|XLE|20250707|14:02:30.786078|S|100|85.6|0|100
C|XLE|20250707|14:03:02.626942|S|100|85.58|0|100
C|XLE|20250707|14:03:03.564682|S|98|85.57|0|98
C|XLE|20250707|14:04:06.196754|S|100|85.56|0|100
C|XLE|20250707|14:04:19.847717|S|18|85.57|0|18
C|XLE|20250707|14:04:42.829175|S|21|85.56|0|21
C|XLE|20250707|14:04:42.829175|S|100|85.56|0|100
C|XLE|20250707|14:04:57.193842|S|100|85.58|0|100
C|XLE|20250707|14:05:00.977525|S|100|85.56|0|100
C|XLE|20250707|14:05:01.665599|S|100|85.55|0|100
C|XLE|20250707|14:05:02.789470|S|100|85.55|0|100
C|XLE|20250707|14:05:22.302743|S|14|85.56|0|14
C|XLE|20250707|14:05:29.104608|S|100|85.56|0|100
C|XLE|20250707|14:06:14.142401|S|1|85.55|0|1
C|XLE|20250707|14:06:30.580735|S|1|85.51|0|1
C|XLE|20250707|14:06:46.811935|S|100|85.52|0|100
C|XLE|20250707|14:06:57.806846|S|100|85.53|0|100
C|XLE|20250707|14:08:19.361536|S|5|85.51|0|5
C|XLE|20250707|14:08:49.964651|S|100|85.53|0|100
C|XLE|20250707|14:09:00.240921|S|11|85.54|0|11
C|XLE|20250707|14:09:01.199986|S|4|85.54|0|4
C|XLE|20250707|14:09:02.507227|S|100|85.54|0|100
C|XLE|20250707|14:09:10.202506|S|22|85.54|0|22
C|XLE|20250707|14:09:14.297705|S|2|85.55|0|2
C|XLE|20250707|14:09:27.356479|S|11|85.57|0|11
C|XLE|20250707|14:10:31.784335|S|10|85.55|0|10
C|XLE|20250707|14:10:35.074158|S|24|85.55|0|24
C|XLE|20250707|14:10:35.074195|S|10|85.55|0|10
C|XLE|20250707|14:10:35.074227|S|33|85.55|0|33
C|XLE|20250707|14:10:35.074305|S|33|85.55|0|33
C|XLE|20250707|14:10:35.074305|S|67|85.55|0|67
C|XLE|20250707|14:10:35.074315|S|33|85.55|0|33
C|XLE|20250707|14:10:35.074462|S|67|85.55|0|67
C|XLE|20250707|14:10:35.074527|S|33|85.55|0|33
C|XLE|20250707|14:10:35.075792|S|100|85.55|0|100
C|XLE|20250707|14:10:38.525757|S|6|85.53|0|6
C|XLE|20250707|14:10:57.398395|S|100|85.56|0|100
C|XLE|20250707|14:11:06.545691|S|100|85.55|0|100
C|XLE|20250707|14:11:14.690736|S|100|85.55|0|100
C|XLE|20250707|14:11:14.690736|S|100|85.55|0|100
C|XLE|20250707|14:11:14.690919|S|100|85.55|0|100
C|XLE|20250707|14:11:14.692146|S|100|85.55|0|100
C|XLE|20250707|14:11:14.692324|S|100|85.55|0|100
C|XLE|20250707|14:11:17.333386|S|100|85.55|0|100
C|XLE|20250707|14:11:19.299614|S|100|85.56|0|100
C|XLE|20250707|14:11:26.306313|S|100|85.56|0|100
C|XLE|20250707|14:11:40.242925|S|100|85.56|0|100
C|XLE|20250707|14:12:03.019620|S|18|85.54|0|18
C|XLE|20250707|14:12:04.656036|S|21|85.55|0|21
C|XLE|20250707|14:12:05.739753|S|100|85.55|0|100
C|XLE|20250707|14:12:18.058150|S|34|85.52|0|34
C|XLE|20250707|14:12:18.058191|S|10|85.52|0|10
C|XLE|20250707|14:12:18.058221|S|56|85.52|0|56
C|XLE|20250707|14:12:18.058368|S|66|85.52|0|66
C|XLE|20250707|14:12:28.140245|S|23|85.51|0|23
C|XLE|20250707|14:12:28.140262|S|11|85.51|0|11
C|XLE|20250707|14:12:59.423089|S|2|85.51|0|2
C|XLE|20250707|14:13:17.229295|S|1|85.5|0|1
C|XLE|20250707|14:13:17.229310|S|8|85.5|0|8
C|XLE|20250707|14:14:07.600403|S|52|85.47|0|52
C|XLE|20250707|14:14:07.603632|S|3|85.46|0|3
C|XLE|20250707|14:14:52.575935|S|2|85.48|0|2
C|XLE|20250707|14:15:01.092533|S|11|85.48|0|11
C|XLE|20250707|14:15:15.092021|S|7|85.46|0|7
C|XLE|20250707|14:15:20.922502|S|100|85.44|0|100
C|XLE|20250707|14:15:23.379947|S|100|85.43|0|100
C|XLE|20250707|14:15:40.612459|S|100|85.46|0|100
C|XLE|20250707|14:15:41.210405|S|100|85.47|0|100
C|XLE|20250707|14:15:41.210524|S|100|85.47|0|100
C|XLE|20250707|14:15:52.234097|S|100|85.47|0|100
C|XLE|20250707|14:15:52.235763|S|100|85.47|0|100
C|XLE|20250707|14:16:03.109999|S|100|85.46|0|100
C|XLE|20250707|14:16:23.106472|S|7|85.43|0|7
C|XLE|20250707|14:16:23.108107|S|32|85.42|0|32
C|XLE|20250707|14:16:23.109667|S|44|85.42|0|44
C|XLE|20250707|14:17:17.280779|S|17|85.44|0|17
C|XLE|20250707|14:17:23.976472|S|48|85.43|0|48
C|XLE|20250707|14:17:23.976482|S|52|85.43|0|52
C|XLE|20250707|14:17:41.317230|S|11|85.45|0|11
C|XLE|20250707|14:17:41.317245|S|12|85.45|0|12
C|XLE|20250707|14:18:10.361541|S|14|85.42|0|14
C|XLE|20250707|14:18:23.616859|S|4|85.44|0|4
C|XLE|20250707|14:18:27.575424|S|100|85.42|0|100
C|XLE|20250707|14:18:27.579808|S|58|85.42|0|58
C|XLE|20250707|14:18:42.554923|S|100|85.38|0|100
C|XLE|20250707|14:18:43.181054|S|100|85.38|0|100
C|XLE|20250707|14:19:11.906573|S|14|85.38|0|14
C|XLE|20250707|14:19:28.214660|S|85|85.36|0|85
C|XLE|20250707|14:19:28.214661|S|100|85.36|0|100
C|XLE|20250707|14:19:36.330440|S|1|85.35|0|1
C|XLE|20250707|14:19:36.972853|S|100|85.36|0|100
C|XLE|20250707|14:20:05.887259|S|100|85.36|0|100
C|XLE|20250707|14:20:26.632187|S|100|85.35|0|100
C|XLE|20250707|14:20:27.488413|S|100|85.35|0|100
C|XLE|20250707|14:20:40.607004|S|100|85.35|0|100
C|XLE|20250707|14:20:51.549749|S|100|85.32|0|100
C|XLE|20250707|14:20:51.550449|S|100|85.32|0|100
C|XLE|20250707|14:20:55.005386|S|100|85.32|0|100
C|XLE|20250707|14:21:10.196616|S|12|85.31|0|12
C|XLE|20250707|14:21:10.222750|S|65|85.31|0|65
C|XLE|20250707|14:21:10.227900|S|21|85.31|0|21
C|XLE|20250707|14:21:10.227916|S|14|85.31|0|14
C|XLE|20250707|14:21:10.233039|S|100|85.31|0|100
C|XLE|20250707|14:21:35.045115|S|50|85.3|0|50
C|XLE|20250707|14:21:36.314475|S|100|85.31|0|100
C|XLE|20250707|14:21:36.455157|S|100|85.31|0|100
C|XLE|20250707|14:21:42.563084|S|13|85.32|0|13
C|XLE|20250707|14:21:59.469299|S|9|85.33|0|9
C|XLE|20250707|14:21:59.469320|S|18|85.33|0|18
C|XLE|20250707|14:21:59.472896|S|18|85.33|0|18
C|XLE|20250707|14:22:00.778726|S|67|85.33|0|67
C|XLE|20250707|14:22:14.764907|S|2|85.33|0|2
C|XLE|20250707|14:22:20.009365|S|12|85.33|0|12
C|XLE|20250707|14:22:54.024334|S|26|85.36|0|26
C|XLE|20250707|14:22:54.024355|S|74|85.36|0|74
C|XLE|20250707|14:22:54.025707|S|10|85.36|0|10
C|XLE|20250707|14:22:54.026390|S|90|85.36|0|90
C|XLE|20250707|14:22:54.096958|S|100|85.36|0|100
C|XLE|20250707|14:22:57.218474|S|100|85.37|0|100
C|XLE|20250707|14:22:57.532742|S|100|85.37|0|100
C|XLE|20250707|14:23:04.775730|S|100|85.38|0|100
C|XLE|20250707|14:23:07.429323|S|100|85.39|0|100
C|XLE|20250707|14:23:07.429609|S|100|85.39|0|100
C|XLE|20250707|14:23:08.569313|S|100|85.39|0|100
C|XLE|20250707|14:23:08.793127|S|100|85.39|0|100
C|XLE|20250707|14:23:08.975885|S|100|85.39|0|100
C|XLE|20250707|14:23:08.976113|S|100|85.39|0|100
C|XLE|20250707|14:23:10.555674|S|100|85.39|0|100
C|XLE|20250707|14:23:11.531059|S|100|85.4|0|100
C|XLE|20250707|14:23:11.539177|S|100|85.4|0|100
C|XLE|20250707|14:23:14.817314|S|100|85.4|0|100
C|XLE|20250707|14:23:23.667378|S|100|85.39|0|100
C|XLE|20250707|14:23:42.712762|S|100|85.38|0|100
C|XLE|20250707|14:24:05.270599|S|14|85.39|0|14
C|XLE|20250707|14:24:05.270599|S|80|85.39|0|80
C|XLE|20250707|14:24:12.054947|S|100|85.39|0|100
C|XLE|20250707|14:24:12.054947|S|100|85.39|0|100
C|XLE|20250707|14:24:12.060884|S|100|85.39|0|100
C|XLE|20250707|14:24:12.697599|S|100|85.38|0|100
C|XLE|20250707|14:24:13.628429|S|100|85.38|0|100
C|XLE|20250707|14:24:30.793804|S|100|85.38|0|100
C|XLE|20250707|14:24:30.914306|S|100|85.38|0|100
C|XLE|20250707|14:24:36.764145|S|7|85.39|0|7
C|XLE|20250707|14:24:38.355186|S|100|85.4|0|100
C|XLE|20250707|14:24:44.302217|S|70|85.41|0|70
C|XLE|20250707|14:24:44.378221|S|100|85.41|0|100
C|XLE|20250707|14:24:52.692303|S|100|85.41|0|100
C|XLE|20250707|14:24:56.620802|S|60|85.41|0|60
C|XLE|20250707|14:25:13.005833|S|3|85.44|0|3
C|XLE|20250707|14:25:50.799387|S|43|85.45|0|43
C|XLE|20250707|14:26:34.913385|S|1|85.42|0|1
C|XLE|20250707|14:26:45.963664|S|100|85.44|0|100
C|XLE|20250707|14:26:46.000774|S|100|85.44|0|100
C|XLE|20250707|14:26:46.084603|S|100|85.44|0|100
C|XLE|20250707|14:26:46.169591|S|33|85.44|0|33
C|XLE|20250707|14:27:00.551274|S|23|85.45|0|23
C|XLE|20250707|14:27:06.343358|S|28|85.45|0|28
C|XLE|20250707|14:27:09.454092|S|100|85.46|0|100
C|XLE|20250707|14:27:09.460314|S|1|85.46|0|1
C|XLE|20250707|14:27:24.555439|S|100|85.485|0|100
C|XLE|20250707|14:27:24.555544|S|100|85.485|0|100
C|XLE|20250707|14:27:27.026193|S|100|85.47|0|100
C|XLE|20250707|14:27:36.277007|S|100|85.48|0|100
C|XLE|20250707|14:27:48.416560|S|100|85.49|0|100
C|XLE|20250707|14:27:53.825748|S|100|85.51|0|100
C|XLE|20250707|14:27:58.418335|S|100|85.53|0|100
C|XLE|20250707|14:27:59.098160|S|97|85.54|0|97
C|XLE|20250707|14:28:00.612838|S|100|85.55|0|100
C|XLE|20250707|14:28:08.332953|S|100|85.57|0|100
C|XLE|20250707|14:28:08.644585|S|100|85.57|0|100
C|XLE|20250707|14:28:08.997193|S|100|85.57|0|100
C|XLE|20250707|14:28:08.997663|S|100|85.57|0|100
C|XLE|20250707|14:28:53.937775|S|5|85.51|0|5
C|XLE|20250707|14:28:54.604771|S|87|85.51|0|87
C|XLE|20250707|14:29:03.510660|S|8|85.5|0|8
C|XLE|20250707|14:29:24.083669|S|6|85.47|0|6
C|XLE|20250707|14:29:24.083685|S|4|85.47|0|4
C|XLE|20250707|14:29:28.413814|S|10|85.46|0|10
C|XLE|20250707|14:29:36.396762|S|6|85.45|0|6
C|XLE|20250707|14:29:38.716335|S|12|85.45|0|12
C|XLE|20250707|14:29:38.716638|S|23|85.45|0|23
C|XLE|20250707|14:29:38.717274|S|35|85.45|0|35
C|XLE|20250707|14:29:38.717274|S|65|85.45|0|65
C|XLE|20250707|14:29:38.717540|S|56|85.45|0|56
C|XLE|20250707|14:29:38.717540|S|35|85.45|0|35
C|XLE|20250707|14:29:41.093773|S|6|85.44|0|6
C|XLE|20250707|14:29:42.455547|S|100|85.44|0|100
C|XLE|20250707|14:29:58.926659|S|17|85.45|0|17
C|XLE|20250707|14:30:01.690619|S|100|85.45|0|100
C|XLE|20250707|14:30:15.253013|S|100|85.47|0|100
C|XLE|20250707|14:30:27.263426|S|95|85.5|0|95
C|XLE|20250707|14:30:27.364568|S|4|85.51|0|4
C|XLE|20250707|14:30:38.743231|S|100|85.52|0|100
C|XLE|20250707|14:30:46.337558|S|100|85.53|0|100
C|XLE|20250707|14:31:00.609818|S|1|85.54|0|1
C|XLE|20250707|14:31:14.762542|S|100|85.56|0|100
C|XLE|20250707|14:31:16.381233|S|100|85.57|0|100
C|XLE|20250707|14:31:19.129412|S|32|85.56|0|32
C|XLE|20250707|14:31:20.772738|S|4|85.56|0|4
C|XLE|20250707|14:31:26.579354|S|4|85.59|0|4
C|XLE|20250707|14:31:39.870514|S|100|85.56|0|100
C|XLE|20250707|14:31:39.870514|S|100|85.56|0|100
C|XLE|20250707|14:32:38.124991|S|8|85.54|0|8
C|XLE|20250707|14:32:42.479604|S|100|85.56|0|100
C|XLE|20250707|14:32:50.071470|S|5|85.53|0|5
C|XLE|20250707|14:32:50.139796|S|100|85.51|0|100
C|XLE|20250707|14:32:53.847765|S|100|85.54|0|100
C|XLE|20250707|14:33:02.497526|S|60|85.55|0|60
C|XLE|20250707|14:33:27.090358|S|32|85.58|0|32
C|XLE|20250707|14:33:35.366299|S|100|85.58|0|100
C|XLE|20250707|14:33:41.814186|S|100|85.58|0|100
C|XLE|20250707|14:33:43.578221|S|100|85.58|0|100
C|XLE|20250707|14:33:44.084320|S|100|85.58|0|100
C|XLE|20250707|14:33:44.219144|S|100|85.58|0|100
C|XLE|20250707|14:33:44.581642|S|100|85.58|0|100
C|XLE|20250707|14:33:46.068641|S|100|85.58|0|100
C|XLE|20250707|14:33:46.558731|S|100|85.58|0|100
C|XLE|20250707|14:33:51.443499|S|73|85.58|0|73
C|XLE|20250707|14:34:12.138330|S|100|85.6|0|100
C|XLE|20250707|14:34:17.168901|S|16|85.58|0|16
C|XLE|20250707|14:34:17.168901|S|16|85.58|0|16
C|XLE|20250707|14:34:17.168901|S|100|85.58|0|100
C|XLE|20250707|14:34:31.923971|S|9|85.58|0|9
C|XLE|20250707|14:34:33.104923|S|100|85.59|0|100
C|XLE|20250707|14:35:44.957411|S|177|85.575|0|177
C|XLE|20250707|14:35:56.101056|S|77|85.57|0|77
C|XLE|20250707|14:36:54.430973|S|2|85.63|0|2
C|XLE|20250707|14:36:54.430979|S|1|85.63|0|1
C|XLE|20250707|14:37:05.711028|S|100|85.63|0|100
C|XLE|20250707|14:37:05.711028|S|41|85.63|0|41
C|XLE|20250707|14:37:07.031702|S|100|85.65|0|100
C|XLE|20250707|14:37:18.782181|S|100|85.66|0|100
C|XLE|20250707|14:37:32.260437|S|100|85.68|0|100
C|XLE|20250707|14:37:47.844629|S|100|85.69|0|100
C|XLE|20250707|14:37:47.844629|S|100|85.69|0|100
C|XLE|20250707|14:37:49.175665|S|2|85.71|0|2
C|XLE|20250707|14:37:49.712874|S|10|85.71|0|10
C|XLE|20250707|14:38:43.434901|S|100|85.75|0|100
C|XLE|20250707|14:39:10.332938|S|61|85.76|0|61
C|XLE|20250707|14:39:33.552220|S|17|85.75|0|17
C|XLE|20250707|14:39:37.894960|S|16|85.73|0|16
C|XLE|20250707|14:39:50.024152|S|14|85.72|0|14
C|XLE|20250707|14:40:31.916667|S|100|85.73|0|100
C|XLE|20250707|14:40:36.967926|S|54|85.72|0|54
C|XLE|20250707|14:41:09.048272|S|100|85.74|0|100
C|XLE|20250707|14:41:13.142193|S|100|85.75|0|100
C|XLE|20250707|14:41:13.142210|S|100|85.75|0|100
C|XLE|20250707|14:42:37.803307|S|100|85.78|0|100
C|XLE|20250707|14:42:59.257097|S|100|85.81|0|100
C|XLE|20250707|14:43:03.536795|S|100|85.83|0|100
C|XLE|20250707|14:43:03.629446|S|63|85.83|0|63
C|XLE|20250707|14:43:06.165485|S|100|85.82|0|100
C|XLE|20250707|14:43:11.532396|S|4|85.81|0|4
C|XLE|20250707|14:43:13.210349|S|100|85.82|0|100
C|XLE|20250707|14:43:15.061677|S|11|85.82|0|11
C|XLE|20250707|14:43:15.061727|S|23|85.82|0|23
C|XLE|20250707|14:43:15.083050|S|100|85.83|0|100
C|XLE|20250707|14:43:16.175811|S|100|85.83|0|100
C|XLE|20250707|14:43:19.120417|S|16|85.84|0|16
C|XLE|20250707|14:43:34.927786|S|10|85.8|0|10
C|XLE|20250707|14:43:36.151183|S|66|85.8|0|66
C|XLE|20250707|14:43:51.430025|S|28|85.82|0|28
C|XLE|20250707|14:44:14.657597|S|49|85.81|0|49
C|XLE|20250707|14:44:14.657597|S|100|85.81|0|100
C|XLE|20250707|14:44:14.657620|S|51|85.81|0|51
C|XLE|20250707|14:45:18.792933|S|100|85.8|0|100
C|XLE|20250707|14:45:18.798656|S|100|85.8|0|100
C|XLE|20250707|14:45:18.853440|S|1|85.795|0|1
C|XLE|20250707|14:45:30.769175|S|57|85.8|0|57
C|XLE|20250707|14:45:45.883518|S|100|85.79|0|100
C|XLE|20250707|14:46:01.927559|S|22|85.8|0|22
C|XLE|20250707|14:46:24.617432|S|9|85.81|0|9
C|XLE|20250707|14:46:44.963691|S|100|85.79|0|100
C|XLE|20250707|14:46:46.726323|S|6|85.79|0|6
C|XLE|20250707|14:46:46.726323|S|100|85.79|0|100
C|XLE|20250707|14:46:53.244940|S|3|85.8|0|3
C|XLE|20250707|14:47:05.899816|S|50|85.8|0|50
C|XLE|20250707|14:47:06.014521|S|100|85.8|0|100
C|XLE|20250707|14:47:15.430894|S|100|85.78|0|100
C|XLE|20250707|14:47:33.692370|S|100|85.755|0|100
C|XLE|20250707|14:47:42.509134|S|100|85.76|0|100
C|XLE|20250707|14:47:42.607628|S|100|85.76|0|100
C|XLE|20250707|14:48:00.147975|S|58|85.77|0|58
C|XLE|20250707|14:48:04.409752|S|100|85.78|0|100
C|XLE|20250707|14:48:11.205507|S|100|85.78|0|100
C|XLE|20250707|14:48:17.676429|S|17|85.78|0|17
C|XLE|20250707|14:48:17.676608|S|83|85.78|0|83
C|XLE|20250707|14:48:20.908040|S|2|85.77|0|2
C|XLE|20250707|14:48:20.908842|S|33|85.77|0|33
C|XLE|20250707|14:48:21.534084|S|87|85.77|0|87
C|XLE|20250707|14:49:00.998841|S|100|85.77|0|100
C|XLE|20250707|14:49:03.031460|S|100|85.77|0|100
C|XLE|20250707|14:49:04.636187|S|30|85.76|0|30
C|XLE|20250707|14:49:08.769669|S|100|85.77|0|100
C|XLE|20250707|14:49:19.282883|S|43|85.77|0|43
C|XLE|20250707|14:49:20.001478|S|24|85.77|0|24
C|XLE|20250707|14:49:50.069172|S|62|85.79|0|62
C|XLE|20250707|14:49:56.062994|S|20|85.79|0|20
C|XLE|20250707|14:49:56.093143|S|10|85.79|0|10
C|XLE|20250707|14:50:08.450336|S|100|85.78|0|100
C|XLE|20250707|14:50:14.029498|S|5|85.79|0|5
C|XLE|20250707|14:50:21.463995|S|98|85.78|0|98
C|XLE|20250707|14:50:21.975756|S|100|85.78|0|100
C|XLE|20250707|14:50:24.923719|S|100|85.78|0|100
C|XLE|20250707|14:50:49.567117|S|100|85.79|0|100
C|XLE|20250707|14:51:00.859582|S|100|85.8|0|100
C|XLE|20250707|14:51:03.604260|S|15|85.79|0|15
C|XLE|20250707|14:51:03.604271|S|9|85.79|0|9
C|XLE|20250707|14:51:03.747127|S|10|85.78|0|10
C|XLE|20250707|14:51:25.315754|S|31|85.76|0|31
C|XLE|20250707|14:51:25.315754|S|100|85.76|0|100
C|XLE|20250707|14:51:30.705520|S|5|85.75|0|5
C|XLE|20250707|14:51:30.705520|S|9|85.75|0|9
C|XLE|20250707|14:51:48.915456|S|1|85.735|0|1
C|XLE|20250707|14:52:32.060756|S|100|85.75|0|100
C|XLE|20250707|14:52:32.063167|S|74|85.75|0|74
C|XLE|20250707|14:52:34.068806|S|100|85.75|0|100
C|XLE|20250707|14:52:37.984893|S|100|85.75|0|100
C|XLE|20250707|14:52:38.530518|S|100|85.75|0|100
C|XLE|20250707|14:52:50.029946|S|100|85.75|0|100
C|XLE|20250707|14:53:05.460632|S|200|85.74|0|200
C|XLE|20250707|14:53:07.968216|S|100|85.745|0|100
C|XLE|20250707|14:55:14.829989|S|100|85.71|0|100
C|XLE|20250707|14:55:15.722492|S|100|85.72|0|100
C|XLE|20250707|14:55:20.784785|S|100|85.71|0|100
C|XLE|20250707|14:56:14.957760|S|100|85.75|0|100
C|XLE|20250707|14:56:21.757928|S|100|85.76|0|100
C|XLE|20250707|14:56:57.209499|S|100|85.74|0|100
C|XLE|20250707|14:56:57.209862|S|4|85.74|0|4
C|XLE|20250707|14:57:13.530373|S|55|85.72|0|55
C|XLE|20250707|14:57:31.149407|S|9|85.71|0|9
C|XLE|20250707|14:57:44.611813|E|100|85.72|0|100
C|XLE|20250707|14:58:04.076313|S|10|85.71|0|10
C|XLE|20250707|14:58:28.186824|S|100|85.71|0|100
C|XLE|20250707|14:58:28.186896|S|1|85.71|0|1
C|XLE|20250707|14:58:37.124702|S|100|85.7|0|100
C|XLE|20250707|14:58:56.726907|S|46|85.72|0|46
C|XLE|20250707|14:58:56.726948|S|100|85.72|0|100
C|XLE|20250707|14:59:01.901981|S|200|85.73|0|200
C|XLE|20250707|14:59:06.051945|S|200|85.73|0|200
C|XLE|20250707|14:59:55.318409|S|100|85.73|0|100
C|XLE|20250707|15:00:13.157787|S|100|85.7|0|100
C|XLE|20250707|15:00:13.158212|S|100|85.71|0|100
C|XLE|20250707|15:00:40.166648|S|100|85.74|0|100
C|XLE|20250707|15:01:02.064843|S|100|85.73|0|100
C|XLE|20250707|15:01:47.527906|S|100|85.73|0|100
C|XLE|20250707|15:03:51.267422|S|100|85.74|0|100
C|XLE|20250707|15:03:53.635886|S|100|85.74|0|100
C|XLE|20250707|15:03:53.635886|S|71|85.74|0|71
C|XLE|20250707|15:04:50.360523|S|8|85.76|0|8
C|XLE|20250707|15:04:52.317204|S|7|85.76|0|7
C|XLE|20250707|15:04:58.499396|S|8|85.76|0|8
C|XLE|20250707|15:04:58.500443|S|100|85.76|0|100
C|XLE|20250707|15:06:12.880509|S|10|85.74|0|10
C|XLE|20250707|15:06:37.864767|S|100|85.75|0|100
C|XLE|20250707|15:06:37.865192|S|100|85.75|0|100
C|XLE|20250707|15:07:01.758149|S|72|85.74|0|72
C|XLE|20250707|15:08:14.323721|S|92|85.75|0|92
C|XLE|20250707|15:09:02.327212|S|29|85.79|0|29
C|XLE|20250707|15:09:03.522799|S|100|85.785|0|100
C|XLE|20250707|15:09:18.327463|S|101|85.76|0|101
C|XLE|20250707|15:10:23.123919|S|198|85.78|0|198
C|XLE|20250707|15:11:35.761090|S|100|85.79|0|100
C|XLE|20250707|15:11:35.761090|S|100|85.79|0|100
C|XLE|20250707|15:11:35.761260|S|100|85.79|0|100
C|XLE|20250707|15:11:59.727281|S|100|85.81|0|100
C|XLE|20250707|15:12:13.666641|S|200|85.8|0|200
C|XLE|20250707|15:13:13.745980|S|200|85.84|0|200
C|XLE|20250707|15:13:13.745980|S|100|85.84|0|100
C|XLE|20250707|15:13:26.878054|S|100|85.85|0|100
C|XLE|20250707|15:13:53.280178|S|1|85.85|0|1
C|XLE|20250707|15:14:27.864541|S|94|85.84|0|94
C|XLE|20250707|15:15:09.117087|S|100|85.81|0|100
C|XLE|20250707|15:15:09.117154|S|99|85.81|0|99
C|XLE|20250707|15:15:24.213925|S|50|85.83|0|50
C|XLE|20250707|15:15:58.597537|S|100|85.85|0|100
C|XLE|20250707|15:15:58.597572|S|5|85.85|0|5
C|XLE|20250707|15:16:30.769447|S|15|85.86|0|15
C|XLE|20250707|15:16:49.992361|S|8|85.88|0|8
C|XLE|20250707|15:16:56.661714|S|100|85.88|0|100
C|XLE|20250707|15:16:57.024988|S|65|85.88|0|65
C|XLE|20250707|15:16:58.269824|S|34|85.87|0|34
C|XLE|20250707|15:17:02.880294|S|100|85.86|0|100
C|XLE|20250707|15:17:02.880306|S|100|85.86|0|100
C|XLE|20250707|15:17:03.895363|S|100|85.86|0|100
C|XLE|20250707|15:17:03.895429|S|100|85.86|0|100
C|XLE|20250707|15:17:17.830654|S|42|85.89|0|42
C|XLE|20250707|15:17:30.617662|S|100|85.88|0|100
C|XLE|20250707|15:17:30.617674|S|100|85.88|0|100
C|XLE|20250707|15:17:30.617674|S|8|85.88|0|8
C|XLE|20250707|15:18:00.292769|S|100|85.91|0|100
C|XLE|20250707|15:18:05.429486|S|10|85.92|0|10
C|XLE|20250707|15:18:10.635616|S|65|85.91|0|65
C|XLE|20250707|15:18:10.635768|S|12|85.91|0|12
C|XLE|20250707|15:18:10.635819|S|53|85.91|0|53
C|XLE|20250707|15:18:10.635820|S|26|85.91|0|26
C|XLE|20250707|15:18:10.635826|S|100|85.91|0|100
C|XLE|20250707|15:18:10.635835|S|9|85.91|0|9
C|XLE|20250707|15:18:23.344411|S|100|85.92|0|100
C|XLE|20250707|15:18:24.408667|S|61|85.92|0|61
C|XLE|20250707|15:18:24.604246|S|12|85.92|0|12
C|XLE|20250707|15:18:24.608164|S|19|85.92|0|19
C|XLE|20250707|15:18:27.604714|S|21|85.92|0|21
C|XLE|20250707|15:18:27.604729|S|17|85.92|0|17
C|XLE|20250707|15:18:27.604730|S|10|85.92|0|10
C|XLE|20250707|15:18:27.604742|S|9|85.92|0|9
C|XLE|20250707|15:18:27.604753|S|100|85.92|0|100
C|XLE|20250707|15:18:34.668294|S|30|85.93|0|30
C|XLE|20250707|15:19:03.809586|S|100|85.93|0|100
C|XLE|20250707|15:19:05.870552|S|100|85.93|0|100
C|XLE|20250707|15:19:15.065932|S|100|85.92|0|100
C|XLE|20250707|15:19:17.489206|S|10|85.9|0|10
C|XLE|20250707|15:20:14.613961|S|2|85.89|0|2
C|XLE|20250707|15:20:23.619739|S|1|85.87|0|1
C|XLE|20250707|15:20:31.053713|S|100|85.85|0|100
C|XLE|20250707|15:21:00.972656|S|3|85.86|0|3
C|XLE|20250707|15:21:06.640645|S|100|85.87|0|100
C|XLE|20250707|15:21:12.482991|S|173|85.89|0|173
C|XLE|20250707|15:21:25.255684|S|100|85.88|0|100
C|XLE|20250707|15:21:38.382545|S|100|85.91|0|100
C|XLE|20250707|15:21:50.625018|S|2|85.89|0|2
C|XLE|20250707|15:22:17.661469|S|9|85.89|0|9
C|XLE|20250707|15:22:48.763173|S|1|85.89|0|1
C|XLE|20250707|15:23:05.621486|S|100|85.89|0|100
C|XLE|20250707|15:23:25.380033|S|1|85.87|0|1
C|XLE|20250707|15:24:04.644821|S|17|85.91|0|17
C|XLE|20250707|15:24:34.261724|S|100|85.9|0|100
C|XLE|20250707|15:24:55.061274|S|38|85.86|0|38
C|XLE|20250707|15:25:23.904379|S|29|85.84|0|29
C|XLE|20250707|15:25:23.904380|S|71|85.84|0|71
C|XLE|20250707|15:25:26.899925|S|100|85.85|0|100
C|XLE|20250707|15:25:50.898744|S|100|85.84|0|100
C|XLE|20250707|15:25:50.898745|S|62|85.84|0|62
C|XLE|20250707|15:26:30.556901|S|1|85.83|0|1
C|XLE|20250707|15:26:49.184037|S|100|85.81|0|100
C|XLE|20250707|15:28:21.237491|S|100|85.8|0|100
C|XLE|20250707|15:28:21.237674|S|100|85.8|0|100
C|XLE|20250707|15:28:41.321601|S|100|85.81|0|100
C|XLE|20250707|15:28:42.343113|S|11|85.81|0|11
C|XLE|20250707|15:28:47.311425|S|17|85.81|0|17
C|XLE|20250707|15:28:47.384157|S|14|85.81|0|14
C|XLE|20250707|15:28:47.384271|S|11|85.81|0|11
C|XLE|20250707|15:28:47.386245|S|11|85.81|0|11
C|XLE|20250707|15:28:47.422921|S|10|85.81|0|10
C|XLE|20250707|15:28:47.423029|S|15|85.81|0|15
C|XLE|20250707|15:28:47.423195|S|32|85.81|0|32
C|XLE|20250707|15:28:47.423548|S|20|85.81|0|20
C|XLE|20250707|15:28:47.520528|S|200|85.81|0|200
C|XLE|20250707|15:28:55.302464|S|183|85.81|0|183
C|XLE|20250707|15:28:55.302717|S|100|85.81|0|100
C|XLE|20250707|15:28:55.303658|S|54|85.81|0|54
C|XLE|20250707|15:28:55.303671|S|30|85.81|0|30
C|XLE|20250707|15:28:55.303697|S|17|85.81|0|17
C|XLE|20250707|15:28:55.303712|S|22|85.81|0|22
C|XLE|20250707|15:28:55.303719|S|77|85.81|0|77
C|XLE|20250707|15:28:55.303734|S|9|85.81|0|9
C|XLE|20250707|15:28:55.915990|S|91|85.81|0|91
C|XLE|20250707|15:28:55.915991|S|9|85.81|0|9
C|XLE|20250707|15:28:55.916058|S|91|85.81|0|91
C|XLE|20250707|15:29:04.652830|S|100|85.82|0|100
C|XLE|20250707|15:29:07.727894|S|55|85.83|0|55
C|XLE|20250707|15:29:58.754774|S|98|85.83|0|98
C|XLE|20250707|15:30:14.131450|S|100|85.82|0|100
C|XLE|20250707|15:30:21.406779|S|6|85.82|0|6
C|XLE|20250707|15:30:27.575518|S|6|85.81|0|6
C|XLE|20250707|15:30:36.419309|S|24|85.82|0|24
C|XLE|20250707|15:30:36.419322|S|9|85.82|0|9
C|XLE|20250707|15:30:36.419351|S|12|85.82|0|12
C|XLE|20250707|15:30:41.616311|S|100|85.82|0|100
C|XLE|20250707|15:31:08.860242|S|35|85.85|0|35
C|XLE|20250707|15:31:11.297881|S|100|85.85|0|100
C|XLE|20250707|15:31:33.026171|S|100|85.85|0|100
C|XLE|20250707|15:32:31.038489|S|100|85.88|0|100
C|XLE|20250707|15:32:31.038547|S|57|85.88|0|57
C|XLE|20250707|15:32:54.522830|S|14|85.91|0|14
C|XLE|20250707|15:33:18.198022|S|100|85.88|0|100
C|XLE|20250707|15:33:20.662361|S|100|85.88|0|100
C|XLE|20250707|15:33:20.662420|S|100|85.88|0|100
C|XLE|20250707|15:33:20.662516|S|100|85.88|0|100
C|XLE|20250707|15:33:20.852170|S|10|85.88|0|10
C|XLE|20250707|15:33:20.852224|S|19|85.88|0|19
C|XLE|20250707|15:33:20.852329|S|9|85.88|0|9
C|XLE|20250707|15:33:20.852340|S|15|85.88|0|15
C|XLE|20250707|15:33:20.852341|S|30|85.88|0|30
C|XLE|20250707|15:33:20.854988|S|56|85.88|0|56
C|XLE|20250707|15:33:34.043549|S|18|85.88|0|18
C|XLE|20250707|15:33:40.137649|S|3|85.88|0|3
C|XLE|20250707|15:34:25.532835|S|22|85.89|0|22
C|XLE|20250707|15:34:33.291298|S|106|85.88|0|106
C|XLE|20250707|15:34:35.687153|S|100|85.88|0|100
C|XLE|20250707|15:35:31.700713|S|9|85.89|0|9
C|XLE|20250707|15:35:42.446523|S|200|85.88|0|200
C|XLE|20250707|15:35:43.475418|S|35|85.88|0|35
C|XLE|20250707|15:35:49.453847|S|100|85.88|0|100
C|XLE|20250707|15:36:03.456194|S|100|85.88|0|100
C|XLE|20250707|15:36:08.053885|S|44|85.87|0|44
C|XLE|20250707|15:36:13.753037|S|100|85.86|0|100
C|XLE|20250707|15:36:24.757433|S|100|85.89|0|100
C|XLE|20250707|15:36:24.757442|S|100|85.89|0|100
C|XLE|20250707|15:36:48.690440|S|100|85.91|0|100
C|XLE|20250707|15:36:55.709416|S|55|85.89|0|55
C|XLE|20250707|15:37:15.500523|S|200|85.88|0|200
C|XLE|20250707|15:37:37.132190|S|100|85.88|0|100
C|XLE|20250707|15:37:37.132281|S|100|85.88|0|100
C|XLE|20250707|15:37:37.411984|S|100|85.87|0|100
C|XLE|20250707|15:37:37.412016|S|100|85.87|0|100
C|XLE|20250707|15:38:19.857057|S|100|85.9|0|100
C|XLE|20250707|15:38:21.597346|S|10|85.9|0|10
C|XLE|20250707|15:38:21.597375|S|10|85.9|0|10
C|XLE|20250707|15:38:21.608345|S|9|85.9|0|9
C|XLE|20250707|15:38:21.609718|S|7|85.9|0|7
C|XLE|20250707|15:38:21.609718|S|8|85.9|0|8
C|XLE|20250707|15:38:21.610625|S|11|85.9|0|11
C|XLE|20250707|15:38:21.610691|S|10|85.9|0|10
C|XLE|20250707|15:38:21.811307|S|10|85.9|0|10
C|XLE|20250707|15:38:21.811659|S|13|85.9|0|13
C|XLE|20250707|15:38:21.811694|S|17|85.9|0|17
C|XLE|20250707|15:38:22.619368|S|17|85.9|0|17
C|XLE|20250707|15:38:32.001894|S|24|85.86|0|24
C|XLE|20250707|15:38:57.212953|S|100|85.88|0|100
C|XLE|20250707|15:39:09.620019|S|23|85.88|0|23
C|XLE|20250707|15:39:19.552939|S|85|85.87|0|85
C|XLE|20250707|15:39:32.733006|S|100|85.88|0|100
C|XLE|20250707|15:39:46.418086|S|100|85.88|0|100
C|XLE|20250707|15:40:08.638712|S|100|85.87|0|100
C|XLE|20250707|15:40:46.509443|S|100|85.89|0|100
C|XLE|20250707|15:41:19.754822|S|100|85.87|0|100
C|XLE|20250707|15:41:19.755342|S|100|85.87|0|100
C|XLE|20250707|15:41:25.453522|S|83|85.86|0|83
C|XLE|20250707|15:41:32.599029|S|100|85.87|0|100
C|XLE|20250707|15:41:33.682368|S|14|85.87|0|14
C|XLE|20250707|15:41:33.699453|S|10|85.87|0|10
C|XLE|20250707|15:41:33.699587|S|100|85.87|0|100
C|XLE|20250707|15:41:34.240181|S|16|85.87|0|16
C|XLE|20250707|15:41:34.447389|S|11|85.87|0|11
C|XLE|20250707|15:41:34.447415|S|15|85.87|0|15
C|XLE|20250707|15:41:34.481547|S|18|85.87|0|18
C|XLE|20250707|15:41:47.483729|S|200|85.87|0|200
C|XLE|20250707|15:42:28.979512|S|100|85.85|0|100
C|XLE|20250707|15:42:28.979513|S|100|85.85|0|100
C|XLE|20250707|15:42:28.979585|S|100|85.85|0|100
C|XLE|20250707|15:42:28.982796|S|100|85.85|0|100
C|XLE|20250707|15:43:03.971052|S|87|85.84|0|87
C|XLE|20250707|15:43:18.867747|S|30|85.86|0|30
C|XLE|20250707|15:43:27.212869|S|100|85.85|0|100
C|XLE|20250707|15:43:37.407110|S|80|85.86|0|80
C|XLE|20250707|15:43:48.340781|S|100|85.84|0|100
C|XLE|20250707|15:43:57.487103|S|3|85.86|0|3
C|XLE|20250707|15:45:14.387873|S|300|85.89|0|300
C|XLE|20250707|15:45:17.073507|S|10|85.91|0|10
C|XLE|20250707|15:45:17.824987|S|20|85.91|0|20
C|XLE|20250707|15:45:26.194197|S|87|85.92|0|87
C|XLE|20250707|15:45:26.194198|S|13|85.92|0|13
C|XLE|20250707|15:45:29.664291|S|4|85.91|0|4
C|XLE|20250707|15:45:31.217739|S|20|85.9|0|20
C|XLE|20250707|15:45:31.217740|S|80|85.9|0|80
C|XLE|20250707|15:45:31.217757|S|20|85.9|0|20
C|XLE|20250707|15:45:33.529617|S|100|85.9|0|100
C|XLE|20250707|15:45:39.005785|S|100|85.89|0|100
C|XLE|20250707|15:45:46.041781|S|200|85.88|0|200
C|XLE|20250707|15:46:21.856532|S|100|85.9|0|100
C|XLE|20250707|15:46:21.856532|S|100|85.9|0|100
C|XLE|20250707|15:46:21.910930|S|300|85.91|0|300
C|XLE|20250707|15:46:22.624514|S|100|85.895|0|100
C|XLE|20250707|15:46:24.027473|S|100|85.895|0|100
C|XLE|20250707|15:46:24.027473|S|100|85.9|0|100
C|XLE|20250707|15:46:24.500558|S|100|85.9|0|100
C|XLE|20250707|15:46:27.423711|S|100|85.9|0|100
C|XLE|20250707|15:46:29.282112|S|100|85.9|0|100
C|XLE|20250707|15:46:29.282112|S|198|85.9|0|198
C|XLE|20250707|15:46:31.357865|S|100|85.89|0|100
C|XLE|20250707|15:46:32.123371|S|100|85.89|0|100
C|XLE|20250707|15:46:34.820377|S|200|85.9|0|200
C|XLE|20250707|15:46:45.085335|S|100|85.92|0|100
C|XLE|20250707|15:46:47.594365|S|100|85.91|0|100
C|XLE|20250707|15:46:47.600047|S|37|85.91|0|37
C|XLE|20250707|15:46:47.600781|S|33|85.91|0|33
C|XLE|20250707|15:47:05.125432|S|169|85.89|0|169
C|XLE|20250707|15:47:05.125605|S|131|85.89|0|131
C|XLE|20250707|15:47:11.140694|S|100|85.87|0|100
C|XLE|20250707|15:47:12.158617|S|28|85.88|0|28
C|XLE|20250707|15:47:18.870559|S|10|85.88|0|10
C|XLE|20250707|15:47:21.105556|S|10|85.87|0|10
C|XLE|20250707|15:47:21.105622|S|10|85.87|0|10
C|XLE|20250707|15:47:21.105670|S|14|85.87|0|14
C|XLE|20250707|15:47:21.106647|S|12|85.87|0|12
C|XLE|20250707|15:47:22.152364|S|29|85.87|0|29
C|XLE|20250707|15:47:25.829981|S|11|85.86|0|11
C|XLE|20250707|15:47:25.830175|S|10|85.86|0|10
C|XLE|20250707|15:47:29.553412|S|77|85.86|0|77
C|XLE|20250707|15:47:40.941911|S|48|85.87|0|48
C|XLE|20250707|15:47:40.942197|S|100|85.87|0|100
C|XLE|20250707|15:47:49.825761|S|200|85.88|0|200
C|XLE|20250707|15:47:54.657657|S|100|85.89|0|100
C|XLE|20250707|15:47:54.657666|S|100|85.89|0|100
C|XLE|20250707|15:48:01.198461|S|300|85.9|0|300
C|XLE|20250707|15:48:12.309231|S|100|85.89|0|100
C|XLE|20250707|15:48:12.444582|S|100|85.88|0|100
C|XLE|20250707|15:48:47.228596|S|100|85.91|0|100
C|XLE|20250707|15:48:47.228596|S|293|85.91|0|293
C|XLE|20250707|15:48:59.310373|S|100|85.92|0|100
C|XLE|20250707|15:48:59.310373|S|300|85.92|0|300
C|XLE|20250707|15:49:01.090094|S|9|85.93|0|9
C|XLE|20250707|15:49:01.269161|S|10|85.93|0|10
C|XLE|20250707|15:49:01.269193|S|12|85.93|0|12
C|XLE|20250707|15:49:32.007994|S|71|85.96|0|71
C|XLE|20250707|15:49:44.093647|S|50|85.97|0|50
C|XLE|20250707|15:49:50.819183|S|100|85.98|0|100
C|XLE|20250707|15:49:56.724485|S|9|85.96|0|9
C|XLE|20250707|15:50:01.304053|S|95|85.97|0|95
C|XLE|20250707|15:50:01.304129|S|100|85.97|0|100
C|XLE|20250707|15:50:01.369527|S|33|85.97|0|33
C|XLE|20250707|15:50:01.370212|S|10|85.97|0|10
C|XLE|20250707|15:50:01.370711|S|9|85.97|0|9
C|XLE|20250707|15:50:01.370776|S|15|85.97|0|15
C|XLE|20250707|15:50:01.370799|S|38|85.97|0|38
C|XLE|20250707|15:50:01.370800|S|15|85.97|0|15
C|XLE|20250707|15:50:03.049077|S|100|85.95|0|100
C|XLE|20250707|15:50:09.952993|S|300|85.94|0|300
C|XLE|20250707|15:50:10.011863|S|100|85.95|0|100
C|XLE|20250707|15:50:18.209613|S|100|85.94|0|100
C|XLE|20250707|15:50:18.271749|S|100|85.94|0|100
C|XLE|20250707|15:50:24.207234|S|300|85.95|0|300
C|XLE|20250707|15:50:27.234893|S|41|85.97|0|41
C|XLE|20250707|15:50:27.234894|S|100|85.97|0|100
C|XLE|20250707|15:51:07.662243|S|300|86.02|0|300
C|XLE|20250707|15:51:15.983729|S|100|86.01|0|100
C|XLE|20250707|15:51:16.520669|S|29|86.02|0|29
C|XLE|20250707|15:51:17.312690|S|100|86.02|0|100
C|XLE|20250707|15:51:18.112062|S|300|86.02|0|300
C|XLE|20250707|15:51:18.112423|S|100|86.02|0|100
C|XLE|20250707|15:51:40.263641|S|200|86.01|0|200
C|XLE|20250707|15:51:52.855216|S|100|86|0|100
C|XLE|20250707|15:51:52.855714|S|100|86|0|100
C|XLE|20250707|15:51:52.856180|S|100|86|0|100
C|XLE|20250707|15:51:52.856675|S|100|86|0|100
C|XLE|20250707|15:52:26.844929|S|11|86.01|0|11
C|XLE|20250707|15:52:26.844952|S|14|86.01|0|14
C|XLE|20250707|15:52:27.043479|S|30|86.005|0|30
C|XLE|20250707|15:52:33.530569|S|10|86|0|10
C|XLE|20250707|15:52:39.125898|S|200|86.02|0|200
C|XLE|20250707|15:52:39.125923|S|100|86.02|0|100
C|XLE|20250707|15:52:40.556633|S|12|86.03|0|12
C|XLE|20250707|15:52:48.076636|S|200|86.045|0|200
C|XLE|20250707|15:53:09.200079|S|16|86.01|0|16
C|XLE|20250707|15:53:09.200136|S|23|86.01|0|23
C|XLE|20250707|15:53:09.343871|S|68|86.01|0|68
C|XLE|20250707|15:53:09.343903|S|14|86.01|0|14
C|XLE|20250707|15:53:12.218188|S|200|86.02|0|200
C|XLE|20250707|15:53:22.554892|S|2|86.03|0|2
C|XLE|20250707|15:53:30.004375|S|81|86.01|0|81
C|XLE|20250707|15:53:30.013428|S|10|86.01|0|10
C|XLE|20250707|15:53:36.474020|S|100|86|0|100
C|XLE|20250707|15:54:00.044621|S|100|86|0|100
C|XLE|20250707|15:54:04.714604|S|100|86.02|0|100
C|XLE|20250707|15:54:04.714604|S|100|86.02|0|100
C|XLE|20250707|15:54:06.708792|S|50|86.03|0|50
C|XLE|20250707|15:54:06.708792|S|100|86.03|0|100
C|XLE|20250707|15:54:07.929519|S|227|86.03|0|227
C|XLE|20250707|15:54:12.574319|S|100|86.05|0|100
C|XLE|20250707|15:54:12.574399|S|73|86.05|0|73
C|XLE|20250707|15:54:32.523752|S|223|86.08|0|223
C|XLE|20250707|15:54:38.097039|S|21|86.07|0|21
C|XLE|20250707|15:54:38.097191|S|17|86.07|0|17
C|XLE|20250707|15:54:38.097395|S|17|86.07|0|17
C|XLE|20250707|15:54:38.287137|S|300|86.07|0|300
C|XLE|20250707|15:54:45.834143|S|82|86.07|0|82
C|XLE|20250707|15:54:47.877208|S|5|86.05|0|5
C|XLE|20250707|15:54:51.012806|S|300|86.07|0|300
C|XLE|20250707|15:54:58.132603|S|6|86.05|0|6
C|XLE|20250707|15:55:00.115407|S|47|86.06|0|47
C|XLE|20250707|15:55:00.116321|S|53|86.06|0|53
C|XLE|20250707|15:55:00.836117|S|100|86.06|0|100
C|XLE|20250707|15:55:06.851280|S|100|86.08|0|100
C|XLE|20250707|15:55:07.135459|S|76|86.08|0|76
C|XLE|20250707|15:55:23.801433|S|7|86.11|0|7
C|XLE|20250707|15:55:24.847629|S|100|86.12|0|100
C|XLE|20250707|15:55:25.207210|S|30|86.115|0|30
C|XLE|20250707|15:55:25.342861|S|10|86.13|0|10
C|XLE|20250707|15:55:29.167477|S|31|86.105|0|31
C|XLE|20250707|15:55:32.284671|S|100|86.11|0|100
C|XLE|20250707|15:55:32.285261|S|100|86.11|0|100
C|XLE|20250707|15:55:32.310012|S|400|86.11|0|400
C|XLE|20250707|15:55:32.571389|S|100|86.12|0|100
C|XLE|20250707|15:55:32.571389|S|92|86.12|0|92
C|XLE|20250707|15:55:35.967009|S|27|86.13|0|27
C|XLE|20250707|15:55:42.297001|S|30|86.14|0|30
C|XLE|20250707|15:55:42.297002|S|50|86.14|0|50
C|XLE|20250707|15:55:43.432261|S|5|86.12|0|5
C|XLE|20250707|15:55:47.335735|S|100|86.13|0|100
C|XLE|20250707|15:55:47.437640|S|100|86.13|0|100
C|XLE|20250707|15:55:47.896771|S|100|86.13|0|100
C|XLE|20250707|15:55:48.410678|S|100|86.13|0|100
C|XLE|20250707|15:55:49.480084|S|100|86.13|0|100
C|XLE|20250707|15:55:52.176126|S|100|86.13|0|100
C|XLE|20250707|15:55:53.738919|S|9|86.12|0|9
C|XLE|20250707|15:55:53.938140|S|28|86.12|0|28
C|XLE|20250707|15:55:53.938247|S|14|86.12|0|14
C|XLE|20250707|15:55:53.938286|S|12|86.12|0|12
C|XLE|20250707|15:55:53.938303|S|69|86.12|0|69
C|XLE|20250707|15:55:54.595380|S|167|86.12|0|167
C|XLE|20250707|15:55:55.628884|S|142|86.115|0|142
C|XLE|20250707|15:55:55.629602|S|58|86.115|0|58
C|XLE|20250707|15:56:00.270769|S|100|86.13|0|100
C|XLE|20250707|15:56:00.300746|S|76|86.13|0|76
C|XLE|20250707|15:56:11.632995|S|400|86.12|0|400
C|XLE|20250707|15:56:18.932214|S|137|86.12|0|137
C|XLE|20250707|15:56:24.590259|S|100|86.14|0|100
C|XLE|20250707|15:56:25.294460|S|11|86.14|0|11
C|XLE|20250707|15:56:49.887030|S|100|86.15|0|100
C|XLE|20250707|15:56:56.757688|S|100|86.15|0|100
C|XLE|20250707|15:57:03.780065|S|47|86.18|0|47
C|XLE|20250707|15:57:24.837891|S|100|86.15|0|100
C|XLE|20250707|15:57:24.838432|S|100|86.15|0|100
C|XLE|20250707|15:57:24.838491|S|100|86.15|0|100
C|XLE|20250707|15:57:24.903160|S|100|86.15|0|100
C|XLE|20250707|15:57:31.478439|S|25|86.15|0|25
C|XLE|20250707|15:57:31.478439|S|75|86.15|0|75
C|XLE|20250707|15:57:46.426772|S|261|86.15|0|261
C|XLE|20250707|15:57:50.399744|S|100|86.15|0|100
C|XLE|20250707|15:58:00.625584|S|164|86.15|0|164
C|XLE|20250707|15:58:00.626489|S|200|86.15|0|200
C|XLE|20250707|15:58:00.626546|S|100|86.15|0|100
C|XLE|20250707|15:58:08.047942|S|296|86.15|0|296
C|XLE|20250707|15:58:09.980470|S|212|86.15|0|212
C|XLE|20250707|15:58:10.125209|S|119|86.15|0|119
C|XLE|20250707|15:58:11.163061|S|180|86.15|0|180
C|XLE|20250707|15:58:15.983061|S|300|86.15|0|300
C|XLE|20250707|15:58:16.162303|S|100|86.15|0|100
C|XLE|20250707|15:58:16.391659|S|303|86.15|0|303
C|XLE|20250707|15:58:17.005781|S|100|86.15|0|100
C|XLE|20250707|15:58:17.028555|S|100|86.15|0|100
C|XLE|20250707|15:58:23.019829|S|80|86.15|0|80
C|XLE|20250707|15:58:23.019829|S|2|86.15|0|2
C|XLE|20250707|15:58:23.019830|S|300|86.15|0|300
C|XLE|20250707|15:58:23.019830|S|98|86.15|0|98
C|XLE|20250707|15:58:30.086287|S|100|86.16|0|100
C|XLE|20250707|15:58:30.086631|S|500|86.16|0|500
C|XLE|20250707|15:58:31.113513|S|200|86.16|0|200
C|XLE|20250707|15:58:33.267341|S|100|86.16|0|100
C|XLE|20250707|15:58:33.280213|S|100|86.16|0|100
C|XLE|20250707|15:58:33.464349|S|100|86.16|0|100
C|XLE|20250707|15:58:33.554254|S|100|86.16|0|100
C|XLE|20250707|15:58:33.877880|S|100|86.16|0|100
C|XLE|20250707|15:58:34.052908|S|100|86.16|0|100
C|XLE|20250707|15:58:34.483364|S|100|86.16|0|100
C|XLE|20250707|15:58:34.484816|S|100|86.16|0|100
C|XLE|20250707|15:58:34.608097|S|100|86.16|0|100
C|XLE|20250707|15:58:54.178336|S|2|86.19|0|2
C|XLE|20250707|15:58:54.778679|S|53|86.19|0|53
C|XLE|20250707|15:58:57.502106|S|2|86.185|0|2
C|XLE|20250707|15:59:03.516231|S|100|86.19|0|100
C|XLE|20250707|15:59:03.516653|S|100|86.19|0|100
C|XLE|20250707|15:59:04.212637|S|100|86.19|0|100
C|XLE|20250707|15:59:04.212834|S|100|86.19|0|100
C|XLE|20250707|15:59:04.213093|S|100|86.19|0|100
C|XLE|20250707|15:59:04.215753|S|100|86.19|0|100
C|XLE|20250707|15:59:04.228542|S|100|86.19|0|100
C|XLE|20250707|15:59:04.251031|S|100|86.19|0|100
C|XLE|20250707|15:59:11.854801|S|8|86.195|0|8
C|XLE|20250707|15:59:14.554457|S|100|86.19|0|100
C|XLE|20250707|15:59:20.468558|S|70|86.2|0|70
C|XLE|20250707|15:59:25.232960|S|19|86.215|0|19
C|XLE|20250707|15:59:26.007247|S|100|86.215|0|100
C|XLE|20250707|15:59:26.007270|S|100|86.215|0|100
C|XLE|20250707|15:59:26.010779|S|100|86.215|0|100
C|XLE|20250707|15:59:29.381587|S|100|86.2|0|100
C|XLE|20250707|15:59:29.423047|S|100|86.2|0|100
C|XLE|20250707|15:59:30.014323|S|38|86.2|0|38
C|XLE|20250707|15:59:30.020782|S|100|86.2|0|100
C|XLE|20250707|15:59:30.021064|S|100|86.2|0|100
C|XLE|20250707|15:59:30.878815|S|100|86.21|0|100
C|XLE|20250707|15:59:30.879225|S|100|86.21|0|100
C|XLE|20250707|15:59:32.481318|S|2|86.22|0|2
C|XLE|20250707|15:59:33.907139|S|2|86.22|0|2
C|XLE|20250707|15:59:39.961479|S|100|86.2|0|100
C|XLE|20250707|15:59:41.854356|S|100|86.2|0|100
C|XLE|20250707|15:59:41.854356|S|100|86.2|0|100
C|XLE|20250707|15:59:41.854812|S|100|86.2|0|100
C|XLE|20250707|15:59:41.893464|S|100|86.2|0|100
C|XLE|20250707|15:59:41.893464|S|100|86.2|0|100
C|XLE|20250707|15:59:42.800019|S|100|86.2|0|100
C|XLE|20250707|15:59:44.205106|S|98|86.2|0|98
C|XLE|20250707|15:59:44.205106|S|100|86.195|0|100
C|XLE|20250707|15:59:44.206196|S|100|86.195|0|100
C|XLE|20250707|15:59:44.701545|S|100|86.195|0|100
C|XLE|20250707|15:59:44.771648|S|100|86.195|0|100
C|XLE|20250707|15:59:44.771979|S|100|86.195|0|100
C|XLE|20250707|15:59:44.804982|S|100|86.2|0|100
C|XLE|20250707|15:59:44.932790|S|100|86.2|0|100
C|XLE|20250707|15:59:45.458234|S|5|86.195|0|5
C|XLE|20250707|15:59:45.458234|S|95|86.195|0|95
C|XLE|20250707|15:59:45.544669|S|100|86.195|0|100
C|XLE|20250707|15:59:45.757527|S|100|86.195|0|100
C|XLE|20250707|15:59:46.154769|S|67|86.195|0|67
C|XLE|20250707|15:59:49.651507|S|69|86.18|0|69
C|XLE|20250707|15:59:49.652861|S|18|86.18|0|18
C|XLE|20250707|15:59:50.000585|S|24|86.18|0|24
C|XLE|20250707|15:59:51.361905|S|100|86.17|0|100
C|XLE|20250707|15:59:51.361905|S|34|86.17|0|34
C|XLE|20250707|15:59:55.008347|S|5|86.17|0|5
C|XLE|20250707|15:59:55.451322|S|100|86.175|0|100
C|XLE|20250707|15:59:56.277021|S|100|86.185|0|100
C|XLE|20250707|15:59:56.278435|S|100|86.19|0|100
C|XLF|20250707|09:30:22.612961|S|49|53.15|0|49
C|XLF|20250707|09:30:22.613921|S|18|53.15|0|18
C|XLF|20250707|09:30:22.613969|S|24|53.15|0|24
C|XLF|20250707|09:30:22.614047|S|14|53.15|0|14
C|XLF|20250707|09:30:22.614069|S|21|53.15|0|21
C|XLF|20250707|09:30:27.236811|S|126|53.12|0|126
C|XLF|20250707|09:30:38.348772|S|74|53.12|0|74
C|XLF|20250707|09:30:45.952649|S|19|53.13|0|19
C|XLF|20250707|09:30:45.978778|S|15|53.13|0|15
C|XLF|20250707|09:31:07.910571|S|200|53.13|0|200
C|XLF|20250707|09:31:08.944182|S|100|53.14|0|100
C|XLF|20250707|09:31:08.944208|S|100|53.14|0|100
C|XLF|20250707|09:31:46.022175|S|42|53.09|0|42
C|XLF|20250707|09:31:46.104394|S|19|53.09|0|19
C|XLF|20250707|09:31:46.104701|S|29|53.09|0|29
C|XLF|20250707|09:31:46.104795|S|23|53.09|0|23
C|XLF|20250707|09:31:54.640914|S|200|53.09|0|200
C|XLF|20250707|09:31:54.641191|S|200|53.09|0|200
C|XLF|20250707|09:31:54.641319|S|200|53.09|0|200
C|XLF|20250707|09:31:58.020254|S|300|53.1|0|300
C|XLF|20250707|09:31:58.021044|S|100|53.1|0|100
C|XLF|20250707|09:31:58.021851|S|100|53.1|0|100
C|XLF|20250707|09:31:58.022782|S|100|53.1|0|100
C|XLF|20250707|09:32:01.241265|S|100|53.08|0|100
C|XLF|20250707|09:32:07.572260|S|87|53.05|0|87
C|XLF|20250707|09:32:07.594016|S|13|53.04|0|13
C|XLF|20250707|09:32:09.039614|S|100|53.05|0|100
C|XLF|20250707|09:32:11.795821|S|100|53.05|0|100
C|XLF|20250707|09:32:41.145147|S|187|53.1|0|187
C|XLF|20250707|09:32:43.046051|S|99|53.1|0|99
C|XLF|20250707|09:32:49.992924|S|100|53.12|0|100
C|XLF|20250707|09:32:51.313711|S|91|53.13|0|91
C|XLF|20250707|09:32:51.372740|S|14|53.13|0|14
C|XLF|20250707|09:32:51.373634|S|39|53.13|0|39
C|XLF|20250707|09:32:55.824953|S|81|53.14|0|81
C|XLF|20250707|09:32:57.805809|S|300|53.14|0|300
C|XLF|20250707|09:32:57.806085|S|52|53.15|0|52
C|XLF|20250707|09:32:57.806110|S|14|53.15|0|14
C|XLF|20250707|09:32:57.806172|S|234|53.15|0|234
C|XLF|20250707|09:32:57.806172|S|10|53.15|0|10
C|XLF|20250707|09:32:57.806298|S|50|53.15|0|50
C|XLF|20250707|09:32:57.806323|S|20|53.15|0|20
C|XLF|20250707|09:32:57.806334|S|100|53.15|0|100
C|XLF|20250707|09:32:57.806334|S|29|53.15|0|29
C|XLF|20250707|09:32:57.806343|S|101|53.15|0|101
C|XLF|20250707|09:32:57.806476|S|70|53.15|0|70
C|XLF|20250707|09:32:57.806476|S|129|53.15|0|129
C|XLF|20250707|09:32:57.806571|S|101|53.15|0|101
C|XLF|20250707|09:32:57.806606|S|129|53.15|0|129
C|XLF|20250707|09:32:57.806620|S|70|53.15|0|70
C|XLF|20250707|09:32:57.806698|S|101|53.15|0|101
C|XLF|20250707|09:32:57.806792|S|129|53.15|0|129
C|XLF|20250707|09:32:57.806793|S|70|53.15|0|70
C|XLF|20250707|09:32:57.806818|S|101|53.15|0|101
C|XLF|20250707|09:33:01.740306|S|300|53.15|0|300
C|XLF|20250707|09:33:01.742738|S|300|53.15|0|300
C|XLF|20250707|09:33:01.742881|S|207|53.15|0|207
C|XLF|20250707|09:33:04.486605|S|100|53.145|0|100
C|XLF|20250707|09:33:04.507301|S|10|53.16|0|10
C|XLF|20250707|09:33:21.409088|S|100|53.155|0|100
C|XLF|20250707|09:33:22.493495|S|100|53.155|0|100
C|XLF|20250707|09:33:24.897626|S|300|53.16|0|300
C|XLF|20250707|09:33:24.898982|S|200|53.16|0|200
C|XLF|20250707|09:33:26.886179|S|20|53.16|0|20
C|XLF|20250707|09:33:26.886240|S|54|53.16|0|54
C|XLF|20250707|09:33:26.886299|S|100|53.155|0|100
C|XLF|20250707|09:33:27.636004|S|200|53.16|0|200
C|XLF|20250707|09:33:27.636004|S|100|53.155|0|100
C|XLF|20250707|09:33:27.637336|S|100|53.155|0|100
C|XLF|20250707|09:33:27.637336|S|100|53.16|0|100
C|XLF|20250707|09:33:29.866956|S|157|53.14|0|157
C|XLF|20250707|09:33:29.866971|S|29|53.14|0|29
C|XLF|20250707|09:33:29.866971|S|28|53.14|0|28
C|XLF|20250707|09:33:32.680334|S|28|53.12|0|28
C|XLF|20250707|09:33:33.805151|S|100|53.115|0|100
C|XLF|20250707|09:33:35.017418|S|100|53.115|0|100
C|XLF|20250707|09:33:35.017419|S|200|53.115|0|200
C|XLF|20250707|09:33:35.379964|S|100|53.115|0|100
C|XLF|20250707|09:33:40.537162|S|200|53.13|0|200
C|XLF|20250707|09:33:40.537162|S|100|53.125|0|100
C|XLF|20250707|09:33:40.537270|S|68|53.13|0|68
C|XLF|20250707|09:33:40.537476|S|32|53.13|0|32
C|XLF|20250707|09:33:40.537477|S|68|53.13|0|68
C|XLF|20250707|09:33:41.191918|S|100|53.125|0|100
C|XLF|20250707|09:33:43.254605|S|18|53.14|0|18
C|XLF|20250707|09:33:43.257134|S|100|53.14|0|100
C|XLF|20250707|09:33:43.811071|S|100|53.14|0|100
C|XLF|20250707|09:33:43.811100|S|34|53.14|0|34
C|XLF|20250707|09:33:43.811182|S|100|53.14|0|100
C|XLF|20250707|09:33:47.029067|S|10|53.16|0|10
C|XLF|20250707|09:33:51.949226|S|17|53.17|0|17
C|XLF|20250707|09:33:51.949400|S|28|53.17|0|28
C|XLF|20250707|09:33:51.949450|S|16|53.17|0|16
C|XLF|20250707|09:33:51.949494|S|28|53.17|0|28
C|XLF|20250707|09:33:51.949599|S|62|53.17|0|62
C|XLF|20250707|09:33:52.252882|S|100|53.165|0|100
C|XLF|20250707|09:34:03.149119|S|100|53.185|0|100
C|XLF|20250707|09:34:03.178401|S|100|53.185|0|100
C|XLF|20250707|09:34:03.277532|S|100|53.185|0|100
C|XLF|20250707|09:34:06.329846|S|200|53.19|0|200
C|XLF|20250707|09:34:06.329846|S|100|53.185|0|100
C|XLF|20250707|09:34:10.599302|S|300|53.2|0|300
C|XLF|20250707|09:34:12.791180|S|300|53.23|0|300
C|XLF|20250707|09:34:12.792659|S|300|53.24|0|300
C|XLF|20250707|09:34:12.945200|S|100|53.24|0|100
C|XLF|20250707|09:34:12.945268|S|200|53.24|0|200
C|XLF|20250707|09:34:12.945702|S|100|53.24|0|100
C|XLF|20250707|09:34:13.549861|S|300|53.25|0|300
C|XLF|20250707|09:34:13.550856|S|132|53.25|0|132
C|XLF|20250707|09:34:19.749282|S|100|53.23|0|100
C|XLF|20250707|09:34:40.208758|S|16|53.24|0|16
C|XLF|20250707|09:34:40.208793|S|60|53.24|0|60
C|XLF|20250707|09:34:40.208833|S|24|53.24|0|24
C|XLF|20250707|09:35:30.079355|S|300|53.195|0|300
C|XLF|20250707|09:35:30.080511|S|100|53.195|0|100
C|XLF|20250707|09:36:35.803821|S|29|53.15|0|29
C|XLF|20250707|09:36:35.803853|S|33|53.15|0|33
C|XLF|20250707|09:37:06.062510|S|100|53.16|0|100
C|XLF|20250707|09:37:06.062570|S|38|53.16|0|38
C|XLF|20250707|09:37:38.091320|S|13|53.17|0|13
C|XLF|20250707|09:38:09.024705|S|10|53.19|0|10
C|XLF|20250707|09:38:09.407055|S|400|53.18|0|400
C|XLF|20250707|09:38:11.881704|S|100|53.175|0|100
C|XLF|20250707|09:38:11.881704|S|300|53.18|0|300
C|XLF|20250707|09:38:13.233810|S|100|53.175|0|100
C|XLF|20250707|09:38:16.673975|S|92|53.18|0|92
C|XLF|20250707|09:38:16.734272|S|100|53.175|0|100
C|XLF|20250707|09:38:24.295834|S|100|53.185|0|100
C|XLF|20250707|09:38:24.295834|S|300|53.19|0|300
C|XLF|20250707|09:38:24.297483|S|100|53.185|0|100
C|XLF|20250707|09:38:24.307593|S|100|53.185|0|100
C|XLF|20250707|09:38:31.640994|S|100|53.185|0|100
C|XLF|20250707|09:38:33.723878|S|100|53.185|0|100
C|XLF|20250707|09:38:33.738104|S|100|53.185|0|100
C|XLF|20250707|09:38:58.014674|S|170|53.2|0|170
C|XLF|20250707|09:38:58.015123|S|100|53.2|0|100
C|XLF|20250707|09:38:58.015129|S|62|53.2|0|62
C|XLF|20250707|09:39:13.366617|S|10|53.2|0|10
C|XLF|20250707|09:39:19.788278|S|367|53.21|0|367
C|XLF|20250707|09:39:33.994812|S|33|53.2|0|33
C|XLF|20250707|09:39:42.947311|S|57|53.2|0|57
C|XLF|20250707|09:39:59.369750|S|100|53.22|0|100
C|XLF|20250707|09:39:59.369806|S|200|53.22|0|200
C|XLF|20250707|09:40:40.875218|S|38|53.17|0|38
C|XLF|20250707|09:40:40.875244|S|16|53.17|0|16
C|XLF|20250707|09:40:40.875298|S|15|53.17|0|15
C|XLF|20250707|09:40:40.875376|S|30|53.17|0|30
C|XLF|20250707|09:40:40.875411|S|20|53.17|0|20
C|XLF|20250707|09:40:40.875600|S|22|53.17|0|22
C|XLF|20250707|09:40:40.875626|S|45|53.17|0|45
C|XLF|20250707|09:40:40.878307|S|16|53.17|0|16
C|XLF|20250707|09:40:40.878719|S|16|53.17|0|16
C|XLF|20250707|09:41:12.212531|S|10|53.19|0|10
C|XLF|20250707|09:41:25.815918|S|14|53.2|0|14
C|XLF|20250707|09:41:25.816020|S|23|53.2|0|23
C|XLF|20250707|09:41:25.816030|S|34|53.2|0|34
C|XLF|20250707|09:41:25.816443|S|37|53.2|0|37
C|XLF|20250707|09:41:26.679101|S|74|53.2|0|74
C|XLF|20250707|09:41:49.780263|S|100|53.18|0|100
C|XLF|20250707|09:42:20.930167|S|80|53.18|0|80
C|XLF|20250707|09:42:21.174831|S|12|53.18|0|12
C|XLF|20250707|09:42:21.174831|S|20|53.18|0|20
C|XLF|20250707|09:42:21.174842|S|51|53.18|0|51
C|XLF|20250707|09:42:21.602109|S|17|53.18|0|17
C|XLF|20250707|09:42:21.602109|S|2|53.18|0|2
C|XLF|20250707|09:42:21.602147|S|74|53.18|0|74
C|XLF|20250707|09:42:21.602232|S|76|53.18|0|76
C|XLF|20250707|09:42:21.602232|S|24|53.18|0|24
C|XLF|20250707|09:42:21.602246|S|33|53.18|0|33
C|XLF|20250707|09:42:21.602246|S|24|53.18|0|24
C|XLF|20250707|09:42:21.602247|S|24|53.18|0|24
C|XLF|20250707|09:42:21.602265|S|43|53.18|0|43
C|XLF|20250707|09:42:59.477187|S|14|53.16|0|14
C|XLF|20250707|09:42:59.477446|S|15|53.16|0|15
C|XLF|20250707|09:42:59.478093|S|31|53.16|0|31
C|XLF|20250707|09:42:59.478159|S|42|53.16|0|42
C|XLF|20250707|09:43:19.972362|S|79|53.15|0|79
C|XLF|20250707|09:43:19.972436|S|77|53.15|0|77
C|XLF|20250707|09:44:22.587396|S|6|53.15|0|6
C|XLF|20250707|09:44:22.587397|S|24|53.15|0|24
C|XLF|20250707|09:44:22.587525|S|20|53.15|0|20
C|XLF|20250707|09:44:22.587532|S|18|53.15|0|18
C|XLF|20250707|09:44:35.262146|S|25|53.15|0|25
C|XLF|20250707|09:44:41.538539|S|1|53.15|0|1
C|XLF|20250707|09:44:46.916968|S|151|53.15|0|151
C|XLF|20250707|09:44:46.916986|S|148|53.15|0|148
C|XLF|20250707|09:44:46.918016|S|34|53.15|0|34
C|XLF|20250707|09:46:33.622481|S|65|53.17|0|65
C|XLF|20250707|09:46:39.953051|S|100|53.19|0|100
C|XLF|20250707|09:47:33.207271|S|1|53.14|0|1
C|XLF|20250707|09:47:34.041360|S|23|53.14|0|23
C|XLF|20250707|09:47:34.041446|S|36|53.14|0|36
C|XLF|20250707|09:47:34.041552|S|19|53.14|0|19
C|XLF|20250707|09:47:34.041855|S|21|53.14|0|21
C|XLF|20250707|09:47:34.041876|S|20|53.14|0|20
C|XLF|20250707|09:47:34.041903|S|32|53.14|0|32
C|XLF|20250707|09:47:34.041912|S|3|53.14|0|3
C|XLF|20250707|09:47:34.041912|S|97|53.14|0|97
C|XLF|20250707|09:47:34.041951|S|34|53.14|0|34
C|XLF|20250707|09:47:34.041959|S|22|53.14|0|22
C|XLF|20250707|09:48:13.578296|S|15|53.15|0|15
C|XLF|20250707|09:48:59.970525|S|10|53.19|0|10
C|XLF|20250707|09:49:01.229065|S|100|53.175|0|100
C|XLF|20250707|09:49:01.235801|S|100|53.175|0|100
C|XLF|20250707|09:49:01.837075|S|1|53.175|0|1
C|XLF|20250707|09:49:02.997717|S|299|53.18|0|299
C|XLF|20250707|09:49:18.695848|S|10|53.19|0|10
C|XLF|20250707|09:49:19.685544|S|500|53.18|0|500
C|XLF|20250707|09:49:25.464169|S|19|53.17|0|19
C|XLF|20250707|09:49:25.464182|S|25|53.17|0|25
C|XLF|20250707|09:49:25.464182|S|3|53.17|0|3
C|XLF|20250707|09:49:25.464264|S|20|53.17|0|20
C|XLF|20250707|09:49:25.464611|S|17|53.17|0|17
C|XLF|20250707|09:49:25.464623|S|50|53.17|0|50
C|XLF|20250707|09:49:25.465131|S|10|53.17|0|10
C|XLF|20250707|09:49:25.870375|S|36|53.17|0|36
C|XLF|20250707|09:49:25.870508|S|36|53.17|0|36
C|XLF|20250707|09:49:25.921092|S|28|53.17|0|28
C|XLF|20250707|09:49:30.610688|S|500|53.18|0|500
C|XLF|20250707|09:49:32.690639|S|482|53.19|0|482
C|XLF|20250707|09:49:55.651973|S|100|53.19|0|100
C|XLF|20250707|09:49:56.209113|S|100|53.19|0|100
C|XLF|20250707|09:50:08.610322|S|100|53.18|0|100
C|XLF|20250707|09:50:15.908459|S|5|53.17|0|5
C|XLF|20250707|09:50:15.908459|S|100|53.17|0|100
C|XLF|20250707|09:50:15.908459|S|100|53.17|0|100
C|XLF|20250707|09:50:15.909551|S|20|53.17|0|20
C|XLF|20250707|09:50:15.909551|S|80|53.17|0|80
C|XLF|20250707|09:50:15.910603|S|80|53.17|0|80
C|XLF|20250707|09:50:15.910603|S|100|53.17|0|100
C|XLF|20250707|09:50:15.911366|S|100|53.17|0|100
C|XLF|20250707|09:50:15.912107|S|100|53.17|0|100
C|XLF|20250707|09:50:15.912847|S|100|53.17|0|100
C|XLF|20250707|09:50:15.913588|S|100|53.17|0|100
C|XLF|20250707|09:50:15.914334|S|100|53.17|0|100
C|XLF|20250707|09:50:15.915078|S|100|53.17|0|100
C|XLF|20250707|09:50:15.915816|S|100|53.17|0|100
C|XLF|20250707|09:50:15.916556|S|100|53.17|0|100
C|XLF|20250707|09:50:16.131813|S|100|53.17|0|100
C|XLF|20250707|09:50:16.131883|S|97|53.17|0|97
C|XLF|20250707|09:50:16.132275|S|97|53.17|0|97
C|XLF|20250707|09:50:16.132275|S|3|53.17|0|3
C|XLF|20250707|09:50:16.132839|S|3|53.17|0|3
C|XLF|20250707|09:50:16.132839|S|97|53.17|0|97
C|XLF|20250707|09:50:16.137368|S|97|53.17|0|97
C|XLF|20250707|09:50:16.137368|S|3|53.17|0|3
C|XLF|20250707|09:50:16.137511|S|3|53.17|0|3
C|XLF|20250707|09:50:16.137512|S|97|53.17|0|97
C|XLF|20250707|09:50:16.914346|S|3|53.17|0|3
C|XLF|20250707|09:50:16.914346|S|100|53.17|0|100
C|XLF|20250707|09:50:16.917706|S|100|53.17|0|100
C|XLF|20250707|09:50:16.919613|S|100|53.17|0|100
C|XLF|20250707|09:50:16.937964|S|100|53.17|0|100
C|XLF|20250707|09:50:16.939945|S|27|53.17|0|27
C|XLF|20250707|09:50:27.809364|S|52|53.16|0|52
C|XLF|20250707|09:50:27.810992|S|63|53.16|0|63
C|XLF|20250707|09:50:27.810992|S|37|53.16|0|37
C|XLF|20250707|09:50:27.817253|S|37|53.16|0|37
C|XLF|20250707|09:52:06.372542|S|100|53.19|0|100
C|XLF|20250707|09:52:06.372542|S|100|53.19|0|100
C|XLF|20250707|09:52:06.373227|S|10|53.19|0|10
C|XLF|20250707|09:52:16.573249|S|1|53.19|0|1
C|XLF|20250707|09:52:25.501694|S|98|53.21|0|98
C|XLF|20250707|09:52:45.187547|S|5|53.2|0|5
C|XLF|20250707|09:52:47.985010|S|58|53.2|0|58
C|XLF|20250707|09:52:48.181502|S|42|53.2|0|42
C|XLF|20250707|09:54:05.727357|S|37|53.21|0|37
C|XLF|20250707|09:54:05.727368|S|24|53.21|0|24
C|XLF|20250707|09:54:05.732950|S|339|53.21|0|339
C|XLF|20250707|09:54:37.105976|S|19|53.21|0|19
C|XLF|20250707|09:54:37.106057|S|334|53.21|0|334
C|XLF|20250707|09:54:54.906658|S|100|53.22|0|100
C|XLF|20250707|09:54:54.907611|S|300|53.22|0|300
C|XLF|20250707|09:54:56.561144|S|300|53.22|0|300
C|XLF|20250707|09:54:57.017716|S|452|53.22|0|452
C|XLF|20250707|09:54:57.017724|S|148|53.22|0|148
C|XLF|20250707|09:55:12.044611|S|16|53.22|0|16
C|XLF|20250707|09:55:12.044734|S|97|53.22|0|97
C|XLF|20250707|09:55:12.044759|S|164|53.22|0|164
C|XLF|20250707|09:55:12.044797|S|200|53.22|0|200
C|XLF|20250707|09:55:12.044812|S|123|53.22|0|123
C|XLF|20250707|09:55:12.044849|S|16|53.22|0|16
C|XLF|20250707|09:55:12.044856|S|20|53.22|0|20
C|XLF|20250707|09:55:19.007873|S|100|53.2|0|100
C|XLF|20250707|09:55:21.370413|S|100|53.205|0|100
C|XLF|20250707|09:55:24.579388|S|100|53.195|0|100
C|XLF|20250707|09:55:25.556718|S|100|53.195|0|100
C|XLF|20250707|09:55:25.582955|S|100|53.195|0|100
C|XLF|20250707|09:55:25.582956|S|47|53.2|0|47
C|XLF|20250707|09:55:54.215125|S|100|53.19|0|100
C|XLF|20250707|09:59:21.077313|S|100|53.205|0|100
C|XLF|20250707|09:59:21.078219|S|100|53.205|0|100
C|XLF|20250707|09:59:21.079450|S|100|53.205|0|100
C|XLF|20250707|09:59:21.080913|S|100|53.205|0|100
C|XLF|20250707|09:59:29.059083|S|100|53.205|0|100
C|XLF|20250707|09:59:29.060107|S|100|53.205|0|100
C|XLF|20250707|09:59:35.598533|S|100|53.2|0|100
C|XLF|20250707|09:59:36.362001|S|100|53.2|0|100
C|XLF|20250707|09:59:36.601581|S|20|53.2|0|20
C|XLF|20250707|09:59:56.300769|S|600|53.2|0|600
C|XLF|20250707|09:59:56.748485|S|500|53.2|0|500
C|XLF|20250707|10:00:00.389034|S|100|53.195|0|100
C|XLF|20250707|10:00:03.120553|S|18|53.2|0|18
C|XLF|20250707|10:00:03.120626|S|117|53.2|0|117
C|XLF|20250707|10:00:03.120626|S|100|53.195|0|100
C|XLF|20250707|10:00:03.120674|S|48|53.2|0|48
C|XLF|20250707|10:00:03.121381|S|25|53.2|0|25
C|XLF|20250707|10:00:06.541667|S|27|53.2|0|27
C|XLF|20250707|10:00:34.767583|S|300|53.18|0|300
C|XLF|20250707|10:00:44.916765|S|100|53.165|0|100
C|XLF|20250707|10:00:44.916766|S|600|53.17|0|600
C|XLF|20250707|10:00:49.500138|S|1|53.16|0|1
C|XLF|20250707|10:00:51.568358|S|100|53.15|0|100
C|XLF|20250707|10:01:04.317073|S|700|53.15|0|700
C|XLF|20250707|10:01:04.317219|S|200|53.15|0|200
C|XLF|20250707|10:01:04.317232|S|500|53.15|0|500
C|XLF|20250707|10:01:44.261586|S|1|53.14|0|1
C|XLF|20250707|10:01:52.009397|S|91|53.13|0|91
C|XLF|20250707|10:02:00.006015|S|34|53.13|0|34
C|XLF|20250707|10:02:00.006036|S|22|53.13|0|22
C|XLF|20250707|10:02:00.006114|S|44|53.13|0|44
C|XLF|20250707|10:02:01.762312|S|100|53.13|0|100
C|XLF|20250707|10:02:21.642715|S|431|53.08|0|431
C|XLF|20250707|10:03:08.038109|S|28|53.07|0|28
C|XLF|20250707|10:03:08.038563|S|23|53.07|0|23
C|XLF|20250707|10:03:08.039248|S|17|53.07|0|17
C|XLF|20250707|10:03:08.039684|S|16|53.07|0|16
C|XLF|20250707|10:03:08.039712|S|16|53.07|0|16
C|XLF|20250707|10:03:26.452792|S|100|53.07|0|100
C|XLF|20250707|10:03:30.749793|S|100|53.07|0|100
C|XLF|20250707|10:04:22.531016|S|700|53.07|0|700
C|XLF|20250707|10:04:51.679232|S|489|53.08|0|489
C|XLF|20250707|10:06:56.717867|S|200|53.07|0|200
C|XLF|20250707|10:06:59.439939|S|86|53.06|0|86
C|XLF|20250707|10:06:59.440013|S|14|53.06|0|14
C|XLF|20250707|10:06:59.440156|S|414|53.06|0|414
C|XLF|20250707|10:08:04.913140|S|100|53.05|0|100
C|XLF|20250707|10:08:08.300809|S|700|53.04|0|700
C|XLF|20250707|10:08:08.301039|S|320|53.04|0|320
C|XLF|20250707|10:08:08.301091|S|301|53.04|0|301
C|XLF|20250707|10:08:08.321929|S|79|53.04|0|79
C|XLF|20250707|10:08:20.103346|S|40|53.04|0|40
C|XLF|20250707|10:08:39.156415|S|100|53|0|100
C|XLF|20250707|10:08:39.156883|S|9|53|0|9
C|XLF|20250707|10:08:40.183333|S|700|53.01|0|700
C|XLF|20250707|10:09:24.262842|S|300|53.05|0|300
C|XLF|20250707|10:09:52.768754|S|5|53.05|0|5
C|XLF|20250707|10:10:15.671564|S|200|53.05|0|200
C|XLF|20250707|10:10:16.222316|S|15|53.05|0|15
C|XLF|20250707|10:10:16.222372|S|26|53.05|0|26
C|XLF|20250707|10:10:16.222424|S|24|53.05|0|24
C|XLF|20250707|10:10:16.748916|S|27|53.05|0|27
C|XLF|20250707|10:10:16.748933|S|18|53.05|0|18
C|XLF|20250707|10:10:16.748953|S|38|53.05|0|38
C|XLF|20250707|10:10:30.010559|S|100|53.04|0|100
C|XLF|20250707|10:10:39.878362|S|14|53.05|0|14
C|XLF|20250707|10:10:39.878492|S|34|53.05|0|34
C|XLF|20250707|10:10:39.878507|S|14|53.05|0|14
C|XLF|20250707|10:10:41.397685|S|14|53.05|0|14
C|XLF|20250707|10:10:41.991416|S|100|53.04|0|100
C|XLF|20250707|10:10:53.317848|S|100|53.05|0|100
C|XLF|20250707|10:10:53.317913|S|300|53.05|0|300
C|XLF|20250707|10:12:18.474794|S|12|53.02|0|12
C|XLF|20250707|10:12:54.419654|S|100|53.01|0|100
C|XLF|20250707|10:13:09.507222|S|3|53.01|0|3
C|XLF|20250707|10:13:10.555065|S|100|53.01|0|100
C|XLF|20250707|10:13:50.096441|S|28|53.01|0|28
C|XLF|20250707|10:13:58.007880|S|400|53.01|0|400
C|XLF|20250707|10:14:38.829598|S|190|53|0|190
C|XLF|20250707|10:15:18.332196|S|5|52.99|0|5
C|XLF|20250707|10:15:19.530877|S|100|52.99|0|100
C|XLF|20250707|10:15:19.538202|S|100|52.99|0|100
C|XLF|20250707|10:15:45.640036|S|12|52.98|0|12
C|XLF|20250707|10:16:10.703175|S|299|53|0|299
C|XLF|20250707|10:16:27.935463|S|100|52.98|0|100
C|XLF|20250707|10:17:00.933397|S|22|52.95|0|22
C|XLF|20250707|10:18:03.118443|S|21|52.94|0|21
C|XLF|20250707|10:18:03.118573|S|56|52.94|0|56
C|XLF|20250707|10:18:03.118887|S|23|52.94|0|23
C|XLF|20250707|10:18:03.118887|S|13|52.94|0|13
C|XLF|20250707|10:18:03.118894|S|24|52.94|0|24
C|XLF|20250707|10:18:03.118952|S|21|52.94|0|21
C|XLF|20250707|10:18:03.142252|S|100|52.94|0|100
C|XLF|20250707|10:18:03.142252|S|42|52.94|0|42
C|XLF|20250707|10:18:15.886834|S|100|52.93|0|100
C|XLF|20250707|10:18:15.886984|S|100|52.93|0|100
C|XLF|20250707|10:18:20.206155|S|96|52.93|0|96
C|XLF|20250707|10:18:21.950999|S|100|52.93|0|100
C|XLF|20250707|10:18:38.631807|S|100|52.93|0|100
C|XLF|20250707|10:18:45.018331|S|100|52.93|0|100
C|XLF|20250707|10:18:50.859277|S|100|52.93|0|100
C|XLF|20250707|10:19:32.629298|S|100|52.92|0|100
C|XLF|20250707|10:19:32.629298|S|100|52.92|0|100
C|XLF|20250707|10:19:33.568679|S|100|52.92|0|100
C|XLF|20250707|10:19:48.878308|S|100|52.92|0|100
C|XLF|20250707|10:19:53.844908|S|100|52.92|0|100
C|XLF|20250707|10:20:20.174342|S|20|52.94|0|20
C|XLF|20250707|10:20:20.175400|S|30|52.94|0|30
C|XLF|20250707|10:20:20.188374|S|23|52.94|0|23
C|XLF|20250707|10:20:20.188382|S|14|52.94|0|14
C|XLF|20250707|10:20:20.250707|S|16|52.94|0|16
C|XLF|20250707|10:20:20.250707|S|13|52.94|0|13
C|XLF|20250707|10:20:20.250743|S|14|52.94|0|14
C|XLF|20250707|10:20:20.251039|S|16|52.94|0|16
C|XLF|20250707|10:20:20.251462|S|14|52.94|0|14
C|XLF|20250707|10:20:20.251605|S|27|52.94|0|27
C|XLF|20250707|10:20:20.636854|S|13|52.94|0|13
C|XLF|20250707|10:20:38.065628|S|89|52.92|0|89
C|XLF|20250707|10:21:24.161461|S|28|52.93|0|28
C|XLF|20250707|10:22:22.246713|S|100|52.945|0|100
C|XLF|20250707|10:23:40.127045|S|900|52.95|0|900
C|XLF|20250707|10:24:00.378454|S|69|52.95|0|69
C|XLF|20250707|10:24:00.378467|S|831|52.95|0|831
C|XLF|20250707|10:24:06.029094|S|100|52.94|0|100
C|XLF|20250707|10:24:06.029232|S|9|52.94|0|9
C|XLF|20250707|10:24:11.119298|S|100|52.94|0|100
C|XLF|20250707|10:24:11.119330|S|44|52.94|0|44
C|XLF|20250707|10:24:11.119331|S|400|52.94|0|400
C|XLF|20250707|10:24:11.119331|S|200|52.94|0|200
C|XLF|20250707|10:24:11.119333|S|156|52.94|0|156
C|XLF|20250707|10:24:11.232105|S|100|52.95|0|100
C|XLF|20250707|10:24:14.618586|S|100|52.94|0|100
C|XLF|20250707|10:24:14.618654|S|100|52.94|0|100
C|XLF|20250707|10:24:14.618709|S|53|52.94|0|53
C|XLF|20250707|10:24:19.443162|S|714|52.95|0|714
C|XLF|20250707|10:24:39.869517|S|19|52.95|0|19
C|XLF|20250707|10:25:04.483181|S|9|52.94|0|9
C|XLF|20250707|10:25:41.250169|S|100|52.97|0|100
C|XLF|20250707|10:26:55.603135|S|14|52.95|0|14
C|XLF|20250707|10:26:55.603160|S|33|52.95|0|33
C|XLF|20250707|10:26:55.603166|S|16|52.95|0|16
C|XLF|20250707|10:26:55.603267|S|26|52.95|0|26
C|XLF|20250707|10:26:55.603505|S|11|52.95|0|11
C|XLF|20250707|10:26:59.876828|S|100|52.96|0|100
C|XLF|20250707|10:27:47.355776|S|23|52.96|0|23
C|XLF|20250707|10:27:47.356002|S|19|52.96|0|19
C|XLF|20250707|10:27:47.356072|S|28|52.96|0|28
C|XLF|20250707|10:27:47.356111|S|30|52.96|0|30
C|XLF|20250707|10:27:51.615124|S|50|52.96|0|50
C|XLF|20250707|10:27:51.615273|S|50|52.96|0|50
C|XLF|20250707|10:27:51.615273|S|12|52.96|0|12
C|XLF|20250707|10:27:51.615382|S|14|52.96|0|14
C|XLF|20250707|10:27:51.615383|S|74|52.96|0|74
C|XLF|20250707|10:27:51.615383|S|79|52.96|0|79
C|XLF|20250707|10:27:53.596305|S|100|52.96|0|100
C|XLF|20250707|10:28:03.433065|S|100|52.95|0|100
C|XLF|20250707|10:29:36.249578|S|10|52.97|0|10
C|XLF|20250707|10:29:45.942087|S|4|52.975|0|4
C|XLF|20250707|10:29:50.982967|S|14|52.97|0|14
C|XLF|20250707|10:29:50.983463|S|27|52.97|0|27
C|XLF|20250707|10:29:50.983595|S|30|52.97|0|30
C|XLF|20250707|10:29:50.983693|S|31|52.97|0|31
C|XLF|20250707|10:29:50.983952|S|34|52.97|0|34
C|XLF|20250707|10:30:00.879661|S|22|52.96|0|22
C|XLF|20250707|10:30:00.879786|S|31|52.96|0|31
C|XLF|20250707|10:30:00.880097|S|29|52.96|0|29
C|XLF|20250707|10:30:00.880147|S|18|52.96|0|18
C|XLF|20250707|10:30:13.522256|S|100|52.96|0|100
C|XLF|20250707|10:30:13.537411|S|100|52.96|0|100
C|XLF|20250707|10:30:33.527876|S|100|52.98|0|100
C|XLF|20250707|10:30:59.680794|S|100|52.96|0|100
C|XLF|20250707|10:31:09.753567|S|262|52.96|0|262
C|XLF|20250707|10:33:13.177773|S|100|52.94|0|100
C|XLF|20250707|10:33:37.238438|S|23|52.95|0|23
C|XLF|20250707|10:33:37.239061|S|31|52.95|0|31
C|XLF|20250707|10:33:37.239697|S|100|52.95|0|100
C|XLF|20250707|10:33:37.240431|S|29|52.95|0|29
C|XLF|20250707|10:33:37.240665|S|40|52.95|0|40
C|XLF|20250707|10:33:37.241088|S|20|52.95|0|20
C|XLF|20250707|10:33:41.358859|S|100|52.95|0|100
C|XLF|20250707|10:33:41.359328|S|100|52.95|0|100
C|XLF|20250707|10:33:41.359382|S|300|52.95|0|300
C|XLF|20250707|10:33:41.360077|S|200|52.95|0|200
C|XLF|20250707|10:33:41.361216|S|243|52.95|0|243
C|XLF|20250707|10:33:41.361216|S|100|52.95|0|100
C|XLF|20250707|10:33:41.361216|S|57|52.95|0|57
C|XLF|20250707|10:33:41.361216|S|100|52.95|0|100
C|XLF|20250707|10:33:41.361217|S|113|52.95|0|113
C|XLF|20250707|10:33:56.346832|S|37|52.95|0|37
C|XLF|20250707|10:33:56.346978|S|16|52.95|0|16
C|XLF|20250707|10:34:07.175706|S|100|52.95|0|100
C|XLF|20250707|10:34:07.175706|S|100|52.95|0|100
C|XLF|20250707|10:35:14.751119|S|15|52.93|0|15
C|XLF|20250707|10:35:15.620518|S|100|52.93|0|100
C|XLF|20250707|10:35:41.853934|S|100|52.92|0|100
C|XLF|20250707|10:35:58.576620|S|100|52.91|0|100
C|XLF|20250707|10:35:58.576621|S|100|52.91|0|100
C|XLF|20250707|10:36:20.424938|S|26|52.93|0|26
C|XLF|20250707|10:36:20.425335|S|22|52.93|0|22
C|XLF|20250707|10:36:42.891601|S|23|52.93|0|23
C|XLF|20250707|10:36:42.891629|S|66|52.93|0|66
C|XLF|20250707|10:36:42.891827|S|100|52.93|0|100
C|XLF|20250707|10:36:42.891827|S|11|52.93|0|11
C|XLF|20250707|10:36:42.891827|S|100|52.93|0|100
C|XLF|20250707|10:37:27.138589|S|176|52.94|0|176
C|XLF|20250707|10:41:20.352350|S|100|52.975|0|100
C|XLF|20250707|10:41:50.317150|S|100|52.97|0|100
C|XLF|20250707|10:41:50.317235|S|1|52.97|0|1
C|XLF|20250707|10:42:49.838203|S|100|52.98|0|100
C|XLF|20250707|10:42:49.838909|S|19|52.98|0|19
C|XLF|20250707|10:43:16.907856|S|53|52.95|0|53
C|XLF|20250707|10:43:52.159538|S|100|52.96|0|100
C|XLF|20250707|10:43:52.398857|S|100|52.96|0|100
C|XLF|20250707|10:43:52.412361|S|35|52.96|0|35
C|XLF|20250707|10:43:54.557855|S|26|52.96|0|26
C|XLF|20250707|10:43:54.557891|S|25|52.96|0|25
C|XLF|20250707|10:43:54.557957|S|17|52.96|0|17
C|XLF|20250707|10:43:54.558191|S|30|52.96|0|30
C|XLF|20250707|10:43:54.558311|S|2|52.96|0|2
C|XLF|20250707|10:44:07.794381|S|100|52.96|0|100
C|XLF|20250707|10:44:07.794381|S|100|52.96|0|100
C|XLF|20250707|10:44:07.794381|S|100|52.96|0|100
C|XLF|20250707|10:44:10.853136|S|77|52.96|0|77
C|XLF|20250707|10:44:10.853136|S|36|52.96|0|36
C|XLF|20250707|10:44:10.853136|S|100|52.96|0|100
C|XLF|20250707|10:44:10.853269|S|14|52.96|0|14
C|XLF|20250707|10:45:18.836113|S|100|52.96|0|100
C|XLF|20250707|10:45:18.836122|S|30|52.96|0|30
C|XLF|20250707|10:45:18.836135|S|70|52.96|0|70
C|XLF|20250707|10:45:36.408270|S|100|52.96|0|100
C|XLF|20250707|10:46:01.242024|S|15|52.975|0|15
C|XLF|20250707|10:46:01.242034|S|20|52.975|0|20
C|XLF|20250707|10:46:01.242041|S|19|52.975|0|19
C|XLF|20250707|10:46:01.267804|S|15|52.98|0|15
C|XLF|20250707|10:47:36.832520|S|33|52.98|0|33
C|XLF|20250707|10:47:36.832540|S|47|52.98|0|47
C|XLF|20250707|10:47:36.832540|S|53|52.98|0|53
C|XLF|20250707|10:47:36.832550|S|14|52.98|0|14
C|XLF|20250707|10:47:36.832561|S|28|52.98|0|28
C|XLF|20250707|10:48:03.655222|S|100|52.97|0|100
C|XLF|20250707|10:48:03.655222|S|100|52.97|0|100
C|XLF|20250707|10:48:03.655222|S|100|52.97|0|100
C|XLF|20250707|10:48:43.788787|S|100|52.97|0|100
C|XLF|20250707|10:48:53.832927|S|42|52.97|0|42
C|XLF|20250707|10:48:53.833048|S|58|52.97|0|58
C|XLF|20250707|10:49:00.553871|S|100|52.96|0|100
C|XLF|20250707|10:49:13.569290|S|21|52.94|0|21
C|XLF|20250707|10:49:13.569315|S|35|52.94|0|35
C|XLF|20250707|10:49:13.569339|S|15|52.94|0|15
C|XLF|20250707|10:49:13.569387|S|100|52.94|0|100
C|XLF|20250707|10:49:13.569387|S|20|52.94|0|20
C|XLF|20250707|10:49:39.591676|S|99|52.94|0|99
C|XLF|20250707|10:49:39.591677|S|100|52.94|0|100
C|XLF|20250707|10:49:46.148560|S|99|52.94|0|99
C|XLF|20250707|10:49:46.148560|S|100|52.94|0|100
C|XLF|20250707|10:50:01.401785|S|100|52.94|0|100
C|XLF|20250707|10:50:01.401785|S|100|52.94|0|100
C|XLF|20250707|10:50:26.219144|S|24|52.96|0|24
C|XLF|20250707|10:50:26.219153|S|16|52.96|0|16
C|XLF|20250707|10:50:26.219183|S|18|52.96|0|18
C|XLF|20250707|10:50:26.219634|S|31|52.96|0|31
C|XLF|20250707|10:50:26.219649|S|8|52.96|0|8
C|XLF|20250707|10:50:26.219649|S|11|52.96|0|11
C|XLF|20250707|10:50:26.219657|S|43|52.96|0|43
C|XLF|20250707|10:50:26.219668|S|20|52.96|0|20
C|XLF|20250707|10:50:26.219713|S|29|52.96|0|29
C|XLF|20250707|10:50:26.219714|S|71|52.96|0|71
C|XLF|20250707|10:50:26.219724|S|1|52.96|0|1
C|XLF|20250707|10:50:41.643512|S|38|52.96|0|38
C|XLF|20250707|10:50:41.643819|S|62|52.96|0|62
C|XLF|20250707|10:50:51.598980|S|100|52.96|0|100
C|XLF|20250707|10:52:00.424836|S|100|52.97|0|100
C|XLF|20250707|10:52:00.424836|S|63|52.97|0|63
C|XLF|20250707|10:52:00.424836|S|100|52.97|0|100
C|XLF|20250707|10:53:22.676589|S|64|52.96|0|64
C|XLF|20250707|10:53:35.513331|S|100|52.98|0|100
C|XLF|20250707|10:53:42.975370|S|100|52.98|0|100
C|XLF|20250707|10:54:16.814974|S|600|52.96|0|600
C|XLF|20250707|10:54:16.814996|S|112|52.96|0|112
C|XLF|20250707|10:54:23.967941|S|88|52.97|0|88
C|XLF|20250707|10:54:44.812330|S|10|52.94|0|10
C|XLF|20250707|10:55:16.495187|S|42|52.95|0|42
C|XLF|20250707|10:55:16.495209|S|22|52.95|0|22
C|XLF|20250707|10:55:35.307762|S|21|52.95|0|21
C|XLF|20250707|10:55:35.307880|S|20|52.95|0|20
C|XLF|20250707|10:55:35.308248|S|15|52.95|0|15
C|XLF|20250707|10:55:35.308310|S|17|52.95|0|17
C|XLF|20250707|10:55:35.308471|S|14|52.95|0|14
C|XLF|20250707|10:55:35.308572|S|9|52.95|0|9
C|XLF|20250707|10:55:35.308572|S|19|52.95|0|19
C|XLF|20250707|10:55:35.308585|S|81|52.95|0|81
C|XLF|20250707|10:55:35.308585|S|100|52.95|0|100
C|XLF|20250707|10:55:35.308585|S|19|52.95|0|19
C|XLF|20250707|10:55:35.308593|S|9|52.95|0|9
C|XLF|20250707|10:55:35.308608|S|42|52.95|0|42
C|XLF|20250707|10:55:35.308608|S|49|52.95|0|49
C|XLF|20250707|10:55:35.308608|S|3|52.95|0|3
C|XLF|20250707|10:55:35.308638|S|16|52.95|0|16
C|XLF|20250707|10:55:35.308651|S|81|52.95|0|81
C|XLF|20250707|10:55:35.308652|S|19|52.95|0|19
C|XLF|20250707|10:55:35.308666|S|19|52.95|0|19
C|XLF|20250707|10:55:35.308666|S|81|52.95|0|81
C|XLF|20250707|10:55:35.308930|S|100|52.95|0|100
C|XLF|20250707|10:55:35.308930|S|81|52.95|0|81
C|XLF|20250707|10:55:35.308966|S|15|52.95|0|15
C|XLF|20250707|10:55:35.308984|S|15|52.95|0|15
C|XLF|20250707|10:55:35.308984|S|85|52.95|0|85
C|XLF|20250707|10:55:35.309034|S|27|52.95|0|27
C|XLF|20250707|10:55:35.309059|S|27|52.95|0|27
C|XLF|20250707|10:55:35.309059|S|58|52.95|0|58
C|XLF|20250707|10:55:35.309059|S|100|52.95|0|100
C|XLF|20250707|10:55:35.309069|S|35|52.95|0|35
C|XLF|20250707|10:55:35.309115|S|19|52.95|0|19
C|XLF|20250707|10:55:35.309204|S|21|52.95|0|21
C|XLF|20250707|10:55:35.309273|S|100|52.95|0|100
C|XLF|20250707|10:55:35.309273|S|25|52.95|0|25
C|XLF|20250707|10:55:35.309341|S|100|52.95|0|100
C|XLF|20250707|10:55:35.558019|S|100|52.95|0|100
C|XLF|20250707|10:55:35.558081|S|100|52.95|0|100
C|XLF|20250707|10:55:35.558138|S|100|52.95|0|100
C|XLF|20250707|10:55:35.558204|S|100|52.95|0|100
C|XLF|20250707|10:55:35.558948|S|100|52.95|0|100
C|XLF|20250707|10:55:35.564580|S|100|52.95|0|100
C|XLF|20250707|10:55:35.960997|S|100|52.95|0|100
C|XLF|20250707|10:55:35.961057|S|100|52.95|0|100
C|XLF|20250707|10:55:35.961108|S|55|52.95|0|55
C|XLF|20250707|10:56:32.849932|S|436|52.94|0|436
C|XLF|20250707|10:57:58.149286|S|1|52.93|0|1
C|XLF|20250707|10:57:58.229396|S|19|52.93|0|19
C|XLF|20250707|10:58:30.857590|S|204|52.93|0|204
C|XLF|20250707|10:58:35.854961|S|84|52.93|0|84
C|XLF|20250707|10:58:48.347350|S|212|52.93|0|212
C|XLF|20250707|10:58:51.512672|S|20|52.94|0|20
C|XLF|20250707|10:59:16.093999|S|40|52.94|0|40
C|XLF|20250707|11:00:01.896606|S|20|52.93|0|20
C|XLF|20250707|11:00:01.896673|S|15|52.93|0|15
C|XLF|20250707|11:00:01.896689|S|18|52.93|0|18
C|XLF|20250707|11:00:01.896700|S|16|52.93|0|16
C|XLF|20250707|11:00:22.465972|S|47|52.94|0|47
C|XLF|20250707|11:00:41.431297|S|100|52.95|0|100
C|XLF|20250707|11:00:41.431339|S|100|52.95|0|100
C|XLF|20250707|11:00:41.431366|S|319|52.95|0|319
C|XLF|20250707|11:01:28.960987|S|97|52.94|0|97
C|XLF|20250707|11:02:01.050674|S|9|52.92|0|9
C|XLF|20250707|11:02:13.326366|S|20|52.92|0|20
C|XLF|20250707|11:02:23.173008|S|100|52.93|0|100
C|XLF|20250707|11:02:39.313964|S|100|52.93|0|100
C|XLF|20250707|11:03:24.855417|S|100|52.92|0|100
C|XLF|20250707|11:05:27.054075|S|60|52.92|0|60
C|XLF|20250707|11:05:33.885642|S|100|52.93|0|100
C|XLF|20250707|11:05:46.148666|S|80|52.93|0|80
C|XLF|20250707|11:06:14.395275|S|73|52.9|0|73
C|XLF|20250707|11:06:14.395283|S|18|52.9|0|18
C|XLF|20250707|11:06:14.395382|S|9|52.9|0|9
C|XLF|20250707|11:06:42.882482|S|98|52.87|0|98
C|XLF|20250707|11:07:17.322208|S|677|52.89|0|677
C|XLF|20250707|11:11:38.265573|S|19|52.89|0|19
C|XLF|20250707|11:11:38.266055|S|29|52.89|0|29
C|XLF|20250707|11:11:38.266356|S|23|52.89|0|23
C|XLF|20250707|11:12:05.884867|S|29|52.88|0|29
C|XLF|20250707|11:12:58.113691|S|229|52.88|0|229
C|XLF|20250707|11:12:58.113691|S|10|52.88|0|10
C|XLF|20250707|11:14:40.238766|S|8|52.84|0|8
C|XLF|20250707|11:15:11.694881|S|11|52.84|0|11
C|XLF|20250707|11:16:43.985377|S|100|52.83|0|100
C|XLF|20250707|11:16:43.985598|S|36|52.83|0|36
C|XLF|20250707|11:17:39.650047|S|65|52.83|0|65
C|XLF|20250707|11:17:45.714348|S|26|52.83|0|26
C|XLF|20250707|11:17:45.714402|S|15|52.83|0|15
C|XLF|20250707|11:17:46.755366|S|29|52.83|0|29
C|XLF|20250707|11:17:46.755386|S|23|52.83|0|23
C|XLF|20250707|11:17:46.755595|S|32|52.83|0|32
C|XLF|20250707|11:17:46.755911|S|31|52.83|0|31
C|XLF|20250707|11:17:47.674510|S|20|52.83|0|20
C|XLF|20250707|11:17:47.674590|S|22|52.83|0|22
C|XLF|20250707|11:17:47.674624|S|27|52.83|0|27
C|XLF|20250707|11:18:45.787280|S|4|52.82|0|4
C|XLF|20250707|11:18:51.019795|S|14|52.82|0|14
C|XLF|20250707|11:18:59.662604|S|16|52.82|0|16
C|XLF|20250707|11:18:59.662619|S|7|52.82|0|7
C|XLF|20250707|11:19:09.217660|S|100|52.82|0|100
C|XLF|20250707|11:19:09.217708|S|127|52.82|0|127
C|XLF|20250707|11:19:09.217753|S|898|52.82|0|898
C|XLF|20250707|11:19:35.556164|S|7|52.83|0|7
C|XLF|20250707|11:20:25.191129|S|6|52.81|0|6
C|XLF|20250707|11:20:26.036198|S|27|52.81|0|27
C|XLF|20250707|11:20:26.036228|S|14|52.81|0|14
C|XLF|20250707|11:20:53.594205|S|24|52.8|0|24
C|XLF|20250707|11:20:53.594256|S|9|52.8|0|9
C|XLF|20250707|11:20:59.411972|S|287|52.8|0|287
C|XLF|20250707|11:21:27.535340|S|4|52.81|0|4
C|XLF|20250707|11:21:27.535347|S|4|52.81|0|4
C|XLF|20250707|11:21:50.780995|S|25|52.81|0|25
C|XLF|20250707|11:21:50.780995|S|11|52.81|0|11
C|XLF|20250707|11:21:58.475546|S|880|52.84|0|880
C|XLF|20250707|11:22:01.367757|S|1200|52.83|0|1200
C|XLF|20250707|11:23:52.035332|S|100|52.84|0|100
C|XLF|20250707|11:23:52.036634|S|100|52.84|0|100
C|XLF|20250707|11:24:04.398981|S|44|52.85|0|44
C|XLF|20250707|11:24:04.398991|S|19|52.85|0|19
C|XLF|20250707|11:24:04.399051|S|34|52.85|0|34
C|XLF|20250707|11:24:04.399119|S|300|52.85|0|300
C|XLF|20250707|11:24:04.399138|S|176|52.85|0|176
C|XLF|20250707|11:24:04.399139|S|200|52.85|0|200
C|XLF|20250707|11:24:04.399139|S|272|52.85|0|272
C|XLF|20250707|11:25:09.382528|S|14|52.85|0|14
C|XLF|20250707|11:25:09.382647|S|47|52.85|0|47
C|XLF|20250707|11:25:34.990992|S|100|52.85|0|100
C|XLF|20250707|11:27:46.904587|S|26|52.85|0|26
C|XLF|20250707|11:27:46.904588|S|100|52.85|0|100
C|XLF|20250707|11:28:30.444947|S|506|52.83|0|506
C|XLF|20250707|11:29:43.979462|S|10|52.86|0|10
C|XLF|20250707|11:30:01.128696|S|10|52.84|0|10
C|XLF|20250707|11:30:16.166916|S|4|52.85|0|4
C|XLF|20250707|11:30:16.166924|S|2|52.85|0|2
C|XLF|20250707|11:30:16.286834|S|20|52.85|0|20
C|XLF|20250707|11:30:16.286843|S|37|52.85|0|37
C|XLF|20250707|11:30:16.286843|S|74|52.85|0|74
C|XLF|20250707|11:30:57.902983|S|12|52.82|0|12
C|XLF|20250707|11:32:15.395130|S|2|52.83|0|2
C|XLF|20250707|11:32:30.564258|S|10|52.83|0|10
C|XLF|20250707|11:32:49.567802|S|10|52.83|0|10
C|XLF|20250707|11:33:13.910950|S|1|52.825|0|1
C|XLF|20250707|11:33:53.758412|S|5|52.81|0|5
C|XLF|20250707|11:34:36.536194|S|20|52.81|0|20
C|XLF|20250707|11:34:42.023360|S|7|52.82|0|7
C|XLF|20250707|11:35:02.853082|S|6|52.82|0|6
C|XLF|20250707|11:35:18.193970|S|5|52.82|0|5
C|XLF|20250707|11:35:42.891532|S|4|52.82|0|4
C|XLF|20250707|11:35:42.891532|S|4|52.82|0|4
C|XLF|20250707|11:36:19.280948|S|4|52.81|0|4
C|XLF|20250707|11:36:19.280948|S|4|52.81|0|4
C|XLF|20250707|11:36:19.280948|S|4|52.81|0|4
C|XLF|20250707|11:37:07.520824|S|66|52.815|0|66
C|XLF|20250707|11:38:28.354281|S|3|52.8|0|3
C|XLF|20250707|11:39:47.813694|S|4|52.79|0|4
C|XLF|20250707|11:40:46.897798|S|19|52.78|0|19
C|XLF|20250707|11:40:46.897930|S|21|52.78|0|21
C|XLF|20250707|11:40:46.898208|S|49|52.78|0|49
C|XLF|20250707|11:40:46.898415|S|11|52.78|0|11
C|XLF|20250707|11:41:31.759492|S|3|52.78|0|3
C|XLF|20250707|11:42:16.892734|S|18|52.77|0|18
C|XLF|20250707|11:42:16.892734|S|2|52.77|0|2
C|XLF|20250707|11:42:16.895336|S|125|52.77|0|125
C|XLF|20250707|11:42:16.895363|S|35|52.77|0|35
C|XLF|20250707|11:42:16.895435|S|14|52.77|0|14
C|XLF|20250707|11:43:39.430855|S|300|52.78|0|300
C|XLF|20250707|11:45:00.885439|S|100|52.77|0|100
C|XLF|20250707|11:45:00.885935|S|36|52.77|0|36
C|XLF|20250707|11:46:28.607826|S|5|52.75|0|5
C|XLF|20250707|11:46:56.282432|S|1|52.75|0|1
C|XLF|20250707|11:47:20.427799|S|100|52.735|0|100
C|XLF|20250707|11:47:24.264920|S|500|52.75|0|500
C|XLF|20250707|11:50:07.035092|S|16|52.74|0|16
C|XLF|20250707|11:50:07.035092|S|10|52.74|0|10
C|XLF|20250707|11:50:21.032751|S|10|52.74|0|10
C|XLF|20250707|11:50:40.770907|S|56|52.74|0|56
C|XLF|20250707|11:50:40.770907|S|34|52.74|0|34
C|XLF|20250707|11:50:58.822734|S|100|52.72|0|100
C|XLF|20250707|11:51:12.838605|S|66|52.72|0|66
C|XLF|20250707|11:51:25.636423|S|16|52.72|0|16
C|XLF|20250707|11:52:00.897337|S|1|52.73|0|1
C|XLF|20250707|11:52:28.470280|S|278|52.73|0|278
C|XLF|20250707|11:52:41.523256|S|15|52.73|0|15
C|XLF|20250707|11:52:41.523256|S|49|52.73|0|49
C|XLF|20250707|11:52:51.962255|S|102|52.73|0|102
C|XLF|20250707|11:52:51.962255|S|298|52.73|0|298
C|XLF|20250707|11:53:06.269738|S|31|52.73|0|31
C|XLF|20250707|11:53:06.269739|S|96|52.73|0|96
C|XLF|20250707|11:53:07.924101|S|10|52.72|0|10
C|XLF|20250707|11:57:32.102047|S|68|52.79|0|68
C|XLF|20250707|11:59:14.883045|S|5|52.8|0|5
C|XLF|20250707|11:59:52.692891|S|1|52.79|0|1
C|XLF|20250707|12:02:17.144352|S|95|52.805|0|95
C|XLF|20250707|12:05:22.272521|S|63|52.8|0|63
C|XLF|20250707|12:05:49.265089|S|811|52.8|0|811
C|XLF|20250707|12:06:00.168165|S|4|52.79|0|4
C|XLF|20250707|12:06:25.682252|S|7|52.78|0|7
C|XLF|20250707|12:07:01.074354|S|100|52.79|0|100
C|XLF|20250707|12:11:55.552792|S|25|52.76|0|25
C|XLF|20250707|12:11:55.553271|S|75|52.76|0|75
C|XLF|20250707|12:11:55.553271|S|25|52.76|0|25
C|XLF|20250707|12:11:55.553278|S|11|52.76|0|11
C|XLF|20250707|12:12:16.601631|S|100|52.76|0|100
C|XLF|20250707|12:14:40.742593|S|1197|52.78|0|1197
C|XLF|20250707|12:18:25.200508|S|119|52.78|0|119
C|XLF|20250707|12:18:49.568127|S|4|52.77|0|4
C|XLF|20250707|12:18:56.438150|S|29|52.785|0|29
C|XLF|20250707|12:18:56.438166|S|29|52.785|0|29
C|XLF|20250707|12:18:56.486267|S|108|52.78|0|108
C|XLF|20250707|12:18:56.486529|S|31|52.78|0|31
C|XLF|20250707|12:18:56.486548|S|16|52.78|0|16
C|XLF|20250707|12:18:56.486620|S|15|52.78|0|15
C|XLF|20250707|12:18:56.486633|S|19|52.78|0|19
C|XLF|20250707|12:19:20.505732|S|10|52.76|0|10
C|XLF|20250707|12:19:33.055565|S|5|52.74|0|5
C|XLF|20250707|12:19:33.501453|S|10|52.73|0|10
C|XLF|20250707|12:19:36.060111|S|1600|52.74|0|1600
C|XLF|20250707|12:19:38.573172|S|27|52.72|0|27
C|XLF|20250707|12:19:39.385035|S|100|52.71|0|100
C|XLF|20250707|12:19:39.385044|S|82|52.71|0|82
C|XLF|20250707|12:19:44.752331|S|10|52.71|0|10
C|XLF|20250707|12:19:53.418316|S|18|52.72|0|18
C|XLF|20250707|12:19:53.418330|S|8|52.72|0|8
C|XLF|20250707|12:20:02.956023|S|10|52.74|0|10
C|XLF|20250707|12:20:39.063634|S|45|52.65|0|45
C|XLF|20250707|12:21:01.087294|S|345|52.62|0|345
C|XLF|20250707|12:21:05.803111|S|5|52.63|0|5
C|XLF|20250707|12:21:12.974932|S|1100|52.62|0|1100
C|XLF|20250707|12:21:13.134767|S|1100|52.61|0|1100
C|XLF|20250707|12:21:36.735016|S|45|52.62|0|45
C|XLF|20250707|12:21:44.127605|S|20|52.62|0|20
C|XLF|20250707|12:21:44.127635|S|18|52.62|0|18
C|XLF|20250707|12:21:51.589752|S|275|52.62|0|275
C|XLF|20250707|12:22:09.457806|S|22|52.59|0|22
C|XLF|20250707|12:22:09.655853|S|100|52.59|0|100
C|XLF|20250707|12:22:22.025645|S|299|52.58|0|299
C|XLF|20250707|12:22:36.983047|S|100|52.59|0|100
C|XLF|20250707|12:22:43.197465|S|87|52.61|0|87
C|XLF|20250707|12:22:43.839235|S|329|52.62|0|329
C|XLF|20250707|12:23:18.835499|S|100|52.65|0|100
C|XLF|20250707|12:23:18.835507|S|200|52.65|0|200
C|XLF|20250707|12:23:18.835615|S|200|52.65|0|200
C|XLF|20250707|12:23:19.292561|S|100|52.65|0|100
C|XLF|20250707|12:23:38.706476|S|10|52.68|0|10
C|XLF|20250707|12:23:40.105641|S|15|52.705|0|15
C|XLF|20250707|12:23:40.105674|S|20|52.705|0|20
C|XLF|20250707|12:23:40.105702|S|42|52.705|0|42
C|XLF|20250707|12:23:40.105812|S|25|52.705|0|25
C|XLF|20250707|12:23:40.105888|S|22|52.705|0|22
C|XLF|20250707|12:23:40.105888|S|13|52.7|0|13
C|XLF|20250707|12:23:40.105913|S|25|52.7|0|25
C|XLF|20250707|12:23:40.125189|S|38|52.71|0|38
C|XLF|20250707|12:23:40.388507|S|33|52.7|0|33
C|XLF|20250707|12:23:59.688669|S|1200|52.67|0|1200
C|XLF|20250707|12:24:06.429773|S|100|52.68|0|100
C|XLF|20250707|12:24:11.339492|S|100|52.67|0|100
C|XLF|20250707|12:24:21.144168|S|10|52.66|0|10
C|XLF|20250707|12:25:03.305875|S|21|52.67|0|21
C|XLF|20250707|12:25:03.305888|S|52|52.67|0|52
C|XLF|20250707|12:25:03.305898|S|18|52.67|0|18
C|XLF|20250707|12:25:03.305937|S|100|52.67|0|100
C|XLF|20250707|12:25:03.408869|S|59|52.67|0|59
C|XLF|20250707|12:25:16.662863|S|500|52.67|0|500
C|XLF|20250707|12:25:46.546241|S|688|52.67|0|688
C|XLF|20250707|12:26:27.963271|S|22|52.67|0|22
C|XLF|20250707|12:26:28.275198|S|87|52.67|0|87
C|XLF|20250707|12:26:28.275221|S|34|52.67|0|34
C|XLF|20250707|12:26:28.275268|S|62|52.67|0|62
C|XLF|20250707|12:26:28.275301|S|23|52.67|0|23
C|XLF|20250707|12:26:28.802010|S|78|52.67|0|78
C|XLF|20250707|12:26:46.733900|S|123|52.69|0|123
C|XLF|20250707|12:28:05.433533|S|100|52.69|0|100
C|XLF|20250707|12:28:05.433685|S|21|52.69|0|21
C|XLF|20250707|12:28:05.969253|S|292|52.7|0|292
C|XLF|20250707|12:28:34.530886|S|22|52.68|0|22
C|XLF|20250707|12:28:52.403571|S|1200|52.68|0|1200
C|XLF|20250707|12:28:52.424400|S|78|52.68|0|78
C|XLF|20250707|12:29:22.836881|S|418|52.7|0|418
C|XLF|20250707|12:30:03.438544|S|11|52.69|0|11
C|XLF|20250707|12:30:38.295895|S|5|52.69|0|5
C|XLF|20250707|12:30:39.444756|S|402|52.7|0|402
C|XLF|20250707|12:30:57.890414|S|700|52.69|0|700
C|XLF|20250707|12:30:59.871139|S|22|52.68|0|22
C|XLF|20250707|12:30:59.875696|S|22|52.68|0|22
C|XLF|20250707|12:30:59.875712|S|25|52.68|0|25
C|XLF|20250707|12:30:59.875727|S|23|52.68|0|23
C|XLF|20250707|12:30:59.875744|S|8|52.68|0|8
C|XLF|20250707|12:30:59.875745|S|7|52.68|0|7
C|XLF|20250707|12:30:59.875765|S|15|52.68|0|15
C|XLF|20250707|12:30:59.875809|S|16|52.68|0|16
C|XLF|20250707|12:30:59.875817|S|15|52.68|0|15
C|XLF|20250707|12:30:59.875826|S|17|52.68|0|17
C|XLF|20250707|12:30:59.875984|S|11|52.68|0|11
C|XLF|20250707|12:30:59.875984|S|30|52.68|0|30
C|XLF|20250707|12:30:59.875991|S|15|52.68|0|15
C|XLF|20250707|12:30:59.877524|S|60|52.68|0|60
C|XLF|20250707|12:30:59.877533|S|78|52.68|0|78
C|XLF|20250707|12:30:59.877533|S|14|52.68|0|14
C|XLF|20250707|12:30:59.877550|S|22|52.68|0|22
C|XLF|20250707|12:32:40.315824|S|15|52.71|0|15
C|XLF|20250707|12:32:41.456119|S|54|52.71|0|54
C|XLF|20250707|12:32:41.456287|S|431|52.71|0|431
C|XLF|20250707|12:33:07.829752|S|100|52.7|0|100
C|XLF|20250707|12:33:07.829864|S|88|52.7|0|88
C|XLF|20250707|12:34:43.949279|S|121|52.72|0|121
C|XLF|20250707|12:35:48.832756|S|78|52.71|0|78
C|XLF|20250707|12:35:48.832790|S|27|52.71|0|27
C|XLF|20250707|12:35:48.832869|S|61|52.71|0|61
C|XLF|20250707|12:35:59.261303|S|10|52.71|0|10
C|XLF|20250707|12:36:26.639444|S|100|52.71|0|100
C|XLF|20250707|12:36:41.468369|S|44|52.71|0|44
C|XLF|20250707|12:37:31.887476|S|10|52.68|0|10
C|XLF|20250707|12:37:53.269418|S|2|52.69|0|2
C|XLF|20250707|12:38:27.524680|S|72|52.68|0|72
C|XLF|20250707|12:38:29.138593|S|78|52.67|0|78
C|XLF|20250707|12:38:29.138593|S|22|52.67|0|22
C|XLF|20250707|12:38:29.138593|S|100|52.67|0|100
C|XLF|20250707|12:38:31.602426|S|100|52.67|0|100
C|XLF|20250707|12:38:31.602427|S|100|52.67|0|100
C|XLF|20250707|12:38:38.202828|S|72|52.67|0|72
C|XLF|20250707|12:39:28.240224|S|201|52.66|0|201
C|XLF|20250707|12:39:39.649160|S|19|52.65|0|19
C|XLF|20250707|12:39:39.649371|S|8|52.65|0|8
C|XLF|20250707|12:40:29.971616|S|4|52.67|0|4
C|XLF|20250707|12:40:38.346810|S|45|52.67|0|45
C|XLF|20250707|12:40:40.484340|S|577|52.68|0|577
C|XLF|20250707|12:41:14.498123|S|2|52.67|0|2
C|XLF|20250707|12:42:09.466419|S|1|52.66|0|1
C|XLF|20250707|12:42:09.466419|S|1|52.66|0|1
C|XLF|20250707|12:42:09.466420|S|1|52.66|0|1
C|XLF|20250707|12:42:09.466420|S|16|52.66|0|16
C|XLF|20250707|12:42:19.870864|S|1|52.66|0|1
C|XLF|20250707|12:42:29.206365|S|35|52.66|0|35
C|XLF|20250707|12:42:29.891254|S|500|52.66|0|500
C|XLF|20250707|12:43:13.746787|S|148|52.65|0|148
C|XLF|20250707|12:43:21.747507|S|16|52.64|0|16
C|XLF|20250707|12:43:21.747584|S|1|52.64|0|1
C|XLF|20250707|12:43:43.952684|S|100|52.63|0|100
C|XLF|20250707|12:43:43.952862|S|15|52.63|0|15
C|XLF|20250707|12:43:43.953240|S|25|52.63|0|25
C|XLF|20250707|12:43:43.953260|S|33|52.63|0|33
C|XLF|20250707|12:44:21.763550|S|2|52.62|0|2
C|XLF|20250707|12:45:23.002397|S|6|52.64|0|6
C|XLF|20250707|12:45:23.002409|S|2|52.64|0|2
C|XLF|20250707|12:45:23.002708|S|17|52.64|0|17
C|XLF|20250707|12:45:23.002745|S|3|52.64|0|3
C|XLF|20250707|12:45:36.846480|S|20|52.64|0|20
C|XLF|20250707|12:45:47.505260|S|69|52.64|0|69
C|XLF|20250707|12:47:45.346055|S|3200|52.625|0|3200
C|XLF|20250707|12:48:04.333794|S|5|52.62|0|5
C|XLF|20250707|12:48:06.953770|S|30|52.62|0|30
C|XLF|20250707|12:48:08.185420|S|14|52.62|0|14
C|XLF|20250707|12:48:08.865778|S|29|52.62|0|29
C|XLF|20250707|12:48:08.865789|S|59|52.62|0|59
C|XLF|20250707|12:48:08.865798|S|22|52.62|0|22
C|XLF|20250707|12:48:30.018782|S|21|52.62|0|21
C|XLF|20250707|12:48:30.037519|S|57|52.62|0|57
C|XLF|20250707|12:48:32.012154|S|800|52.62|0|800
C|XLF|20250707|12:48:32.012191|S|100|52.62|0|100
C|XLF|20250707|12:48:32.514430|S|22|52.62|0|22
C|XLF|20250707|12:49:05.717258|S|525|52.62|0|525
C|XLF|20250707|12:49:38.227284|S|19|52.61|0|19
C|XLF|20250707|12:50:09.523047|S|1300|52.59|0|1300
C|XLF|20250707|12:50:09.523992|S|179|52.59|0|179
C|XLF|20250707|12:50:19.614830|S|5|52.58|0|5
C|XLF|20250707|12:50:41.599150|S|44|52.57|0|44
C|XLF|20250707|12:51:13.589932|S|180|52.58|0|180
C|XLF|20250707|12:51:13.589962|S|180|52.58|0|180
C|XLF|20250707|12:51:20.822883|S|1243|52.59|0|1243
C|XLF|20250707|12:51:21.243172|S|1139|52.59|0|1139
C|XLF|20250707|12:51:21.243172|S|257|52.59|0|257
C|XLF|20250707|12:51:21.243186|S|104|52.59|0|104
C|XLF|20250707|12:52:36.979338|S|100|52.57|0|100
C|XLF|20250707|12:52:36.979422|S|100|52.57|0|100
C|XLF|20250707|12:54:00.227921|S|400|52.56|0|400
C|XLF|20250707|12:54:00.229281|S|128|52.56|0|128
C|XLF|20250707|12:55:23.940374|S|200|52.53|0|200
C|XLF|20250707|12:56:12.168146|S|24|52.55|0|24
C|XLF|20250707|12:56:12.168224|S|41|52.55|0|41
C|XLF|20250707|12:56:12.168262|S|31|52.55|0|31
C|XLF|20250707|12:56:15.075162|S|20|52.55|0|20
C|XLF|20250707|12:56:23.934737|S|14|52.55|0|14
C|XLF|20250707|12:56:23.934777|S|17|52.55|0|17
C|XLF|20250707|12:56:23.934811|S|26|52.55|0|26
C|XLF|20250707|12:56:23.934819|S|25|52.55|0|25
C|XLF|20250707|12:56:23.935270|S|5|52.55|0|5
C|XLF|20250707|12:56:38.435563|S|31|52.55|0|31
C|XLF|20250707|12:56:55.127190|S|15|52.55|0|15
C|XLF|20250707|12:58:17.105867|S|212|52.55|0|212
C|XLF|20250707|12:58:20.438623|S|29|52.55|0|29
C|XLF|20250707|12:59:26.642710|S|691|52.55|0|691
C|XLF|20250707|12:59:26.642710|S|1100|52.555|0|1100
C|XLF|20250707|12:59:26.677972|S|200|52.55|0|200
C|XLF|20250707|13:00:02.748610|S|100|52.56|0|100
C|XLF|20250707|13:00:06.645711|S|100|52.56|0|100
C|XLF|20250707|13:00:09.815102|S|100|52.56|0|100
C|XLF|20250707|13:00:15.967370|S|100|52.56|0|100
C|XLF|20250707|13:00:15.967429|S|100|52.56|0|100
C|XLF|20250707|13:00:15.967479|S|100|52.56|0|100
C|XLF|20250707|13:00:15.967535|S|100|52.56|0|100
C|XLF|20250707|13:00:15.967557|S|100|52.56|0|100
C|XLF|20250707|13:00:15.967843|S|100|52.56|0|100
C|XLF|20250707|13:00:15.967852|S|13|52.56|0|13
C|XLF|20250707|13:00:20.319616|S|100|52.57|0|100
C|XLF|20250707|13:00:20.319616|S|700|52.57|0|700
C|XLF|20250707|13:00:31.719502|S|2|52.57|0|2
C|XLF|20250707|13:00:31.719502|S|100|52.57|0|100
C|XLF|20250707|13:00:32.912495|S|100|52.57|0|100
C|XLF|20250707|13:00:45.196993|S|100|52.57|0|100
C|XLF|20250707|13:00:51.446030|S|24|52.57|0|24
C|XLF|20250707|13:00:53.839320|S|76|52.57|0|76
C|XLF|20250707|13:00:54.313215|S|98|52.57|0|98
C|XLF|20250707|13:00:57.708089|S|450|52.58|0|450
C|XLF|20250707|13:00:57.708089|S|100|52.58|0|100
C|XLF|20250707|13:01:01.532330|S|100|52.58|0|100
C|XLF|20250707|13:01:02.821206|S|418|52.58|0|418
C|XLF|20250707|13:01:33.316709|S|1|52.56|0|1
C|XLF|20250707|13:02:04.959209|S|50|52.56|0|50
C|XLF|20250707|13:02:04.959218|S|25|52.56|0|25
C|XLF|20250707|13:02:04.959255|S|14|52.56|0|14
C|XLF|20250707|13:02:04.959292|S|100|52.56|0|100
C|XLF|20250707|13:02:04.959292|S|11|52.56|0|11
C|XLF|20250707|13:02:05.513332|S|100|52.56|0|100
C|XLF|20250707|13:02:12.182885|S|29|52.56|0|29
C|XLF|20250707|13:02:12.182899|S|19|52.56|0|19
C|XLF|20250707|13:02:12.182968|S|52|52.56|0|52
C|XLF|20250707|13:02:20.974571|S|100|52.56|0|100
C|XLF|20250707|13:02:27.616564|S|37|52.57|0|37
C|XLF|20250707|13:02:27.617024|S|300|52.57|0|300
C|XLF|20250707|13:02:27.617034|S|30|52.57|0|30
C|XLF|20250707|13:02:27.617087|S|101|52.57|0|101
C|XLF|20250707|13:02:43.088175|S|100|52.57|0|100
C|XLF|20250707|13:02:58.362717|S|90|52.56|0|90
C|XLF|20250707|13:03:36.103586|S|100|52.55|0|100
C|XLF|20250707|13:03:36.626868|S|100|52.55|0|100
C|XLF|20250707|13:03:43.889330|S|100|52.55|0|100
C|XLF|20250707|13:04:06.677143|S|100|52.56|0|100
C|XLF|20250707|13:04:26.374487|S|100|52.56|0|100
C|XLF|20250707|13:04:35.033410|S|1|52.55|0|1
C|XLF|20250707|13:04:42.214359|S|100|52.56|0|100
C|XLF|20250707|13:05:02.744190|S|643|52.56|0|643
C|XLF|20250707|13:06:06.392689|S|100|52.55|0|100
C|XLF|20250707|13:06:16.369432|S|16|52.56|0|16
C|XLF|20250707|13:06:16.369783|S|26|52.56|0|26
C|XLF|20250707|13:06:16.369819|S|14|52.56|0|14
C|XLF|20250707|13:06:16.369819|S|58|52.56|0|58
C|XLF|20250707|13:06:16.369841|S|16|52.56|0|16
C|XLF|20250707|13:06:16.373676|S|70|52.56|0|70
C|XLF|20250707|13:06:18.026961|S|16|52.56|0|16
C|XLF|20250707|13:06:18.027162|S|14|52.56|0|14
C|XLF|20250707|13:06:18.027189|S|21|52.56|0|21
C|XLF|20250707|13:06:18.027254|S|25|52.56|0|25
C|XLF|20250707|13:06:18.027309|S|14|52.56|0|14
C|XLF|20250707|13:06:18.027344|S|10|52.56|0|10
C|XLF|20250707|13:06:37.460063|S|100|52.57|0|100
C|XLF|20250707|13:06:37.496541|S|182|52.57|0|182
C|XLF|20250707|13:06:37.496541|S|100|52.57|0|100
C|XLF|20250707|13:06:48.503248|S|100|52.58|0|100
C|XLF|20250707|13:06:57.021579|S|1|52.58|0|1
C|XLF|20250707|13:07:03.999965|S|100|52.59|0|100
C|XLF|20250707|13:07:06.437541|S|100|52.59|0|100
C|XLF|20250707|13:07:11.172867|S|100|52.59|0|100
C|XLF|20250707|13:07:28.926525|S|100|52.59|0|100
C|XLF|20250707|13:09:35.115120|S|19|52.6|0|19
C|XLF|20250707|13:09:35.115120|S|1|52.6|0|1
C|XLF|20250707|13:09:35.115814|S|16|52.6|0|16
C|XLF|20250707|13:09:35.115831|S|18|52.6|0|18
C|XLF|20250707|13:11:08.460876|S|25|52.62|0|25
C|XLF|20250707|13:11:08.460946|S|1|52.62|0|1
C|XLF|20250707|13:11:21.835102|S|15|52.62|0|15
C|XLF|20250707|13:11:21.835121|S|34|52.62|0|34
C|XLF|20250707|13:11:21.835129|S|34|52.62|0|34
C|XLF|20250707|13:12:45.429833|S|53|52.64|0|53
C|XLF|20250707|13:13:15.430762|S|20|52.65|0|20
C|XLF|20250707|13:13:37.791101|S|27|52.64|0|27
C|XLF|20250707|13:13:37.791112|S|39|52.64|0|39
C|XLF|20250707|13:13:57.208709|S|1|52.64|0|1
C|XLF|20250707|13:15:01.928275|S|17|52.65|0|17
C|XLF|20250707|13:15:01.928293|S|15|52.65|0|15
C|XLF|20250707|13:15:01.928356|S|21|52.65|0|21
C|XLF|20250707|13:15:44.335343|S|19|52.65|0|19
C|XLF|20250707|13:15:44.335380|S|15|52.65|0|15
C|XLF|20250707|13:15:44.335396|S|19|52.65|0|19
C|XLF|20250707|13:15:44.335468|S|8|52.65|0|8
C|XLF|20250707|13:18:04.607149|S|14|52.66|0|14
C|XLF|20250707|13:18:12.839884|S|100|52.66|0|100
C|XLF|20250707|13:18:12.841251|S|100|52.66|0|100
C|XLF|20250707|13:19:24.172921|S|93|52.68|0|93
C|XLF|20250707|13:21:11.229548|S|11|52.68|0|11
C|XLF|20250707|13:21:57.793356|S|14|52.67|0|14
C|XLF|20250707|13:22:12.442597|S|31|52.67|0|31
C|XLF|20250707|13:22:55.955636|S|24|52.67|0|24
C|XLF|20250707|13:22:57.222057|S|76|52.67|0|76
C|XLF|20250707|13:22:57.222058|S|2|52.67|0|2
C|XLF|20250707|13:25:00.638472|S|43|52.68|0|43
C|XLF|20250707|13:25:00.638516|S|32|52.68|0|32
C|XLF|20250707|13:25:00.638554|S|13|52.68|0|13
C|XLF|20250707|13:25:00.638554|S|25|52.68|0|25
C|XLF|20250707|13:25:00.638625|S|22|52.68|0|22
C|XLF|20250707|13:25:00.638634|S|25|52.68|0|25
C|XLF|20250707|13:25:00.638905|S|14|52.68|0|14
C|XLF|20250707|13:25:00.638913|S|21|52.68|0|21
C|XLF|20250707|13:25:00.638935|S|5|52.68|0|5
C|XLF|20250707|13:25:00.638935|S|100|52.68|0|100
C|XLF|20250707|13:25:00.638936|S|35|52.68|0|35
C|XLF|20250707|13:25:00.638983|S|17|52.68|0|17
C|XLF|20250707|13:25:00.639001|S|77|52.68|0|77
C|XLF|20250707|13:26:42.901357|S|100|52.64|0|100
C|XLF|20250707|13:26:54.361500|S|6|52.63|0|6
C|XLF|20250707|13:29:23.008879|S|14|52.66|0|14
C|XLF|20250707|13:29:23.009005|S|14|52.66|0|14
C|XLF|20250707|13:30:11.128598|S|15|52.68|0|15
C|XLF|20250707|13:30:11.128655|S|20|52.68|0|20
C|XLF|20250707|13:30:11.128765|S|24|52.68|0|24
C|XLF|20250707|13:30:11.128773|S|160|52.68|0|160
C|XLF|20250707|13:30:11.128799|S|100|52.68|0|100
C|XLF|20250707|13:30:11.128867|S|200|52.68|0|200
C|XLF|20250707|13:30:11.128868|S|100|52.68|0|100
C|XLF|20250707|13:30:11.128900|S|647|52.68|0|647
C|XLF|20250707|13:30:11.129395|S|100|52.68|0|100
C|XLF|20250707|13:30:11.129600|S|34|52.68|0|34
C|XLF|20250707|13:30:11.171803|S|300|52.68|0|300
C|XLF|20250707|13:30:11.274851|S|20|52.685|0|20
C|XLF|20250707|13:30:11.275557|S|34|52.685|0|34
C|XLF|20250707|13:30:11.276948|S|1400|52.685|0|1400
C|XLF|20250707|13:30:11.526123|S|21|52.68|0|21
C|XLF|20250707|13:30:11.526135|S|38|52.68|0|38
C|XLF|20250707|13:30:11.526146|S|21|52.68|0|21
C|XLF|20250707|13:30:11.828978|S|1100|52.705|0|1100
C|XLF|20250707|13:30:11.848637|S|600|52.705|0|600
C|XLF|20250707|13:30:12.580417|S|10|52.7|0|10
C|XLF|20250707|13:30:17.828137|S|400|52.73|0|400
C|XLF|20250707|13:30:17.828160|S|100|52.73|0|100
C|XLF|20250707|13:30:19.909358|S|1283|52.74|0|1283
C|XLF|20250707|13:30:41.269268|S|6|52.71|0|6
C|XLF|20250707|13:31:53.821102|S|100|52.68|0|100
C|XLF|20250707|13:31:53.821102|S|100|52.68|0|100
C|XLF|20250707|13:32:05.832093|S|22|52.68|0|22
C|XLF|20250707|13:32:05.832142|S|18|52.68|0|18
C|XLF|20250707|13:32:05.832162|S|60|52.68|0|60
C|XLF|20250707|13:32:25.928259|S|100|52.69|0|100
C|XLF|20250707|13:33:11.897778|S|146|52.66|0|146
C|XLF|20250707|13:33:11.901744|S|10|52.66|0|10
C|XLF|20250707|13:34:08.469005|S|400|52.68|0|400
C|XLF|20250707|13:34:20.455839|S|150|52.69|0|150
C|XLF|20250707|13:34:20.455878|S|705|52.69|0|705
C|XLF|20250707|13:36:18.527359|S|22|52.62|0|22
C|XLF|20250707|13:36:18.527456|S|288|52.62|0|288
C|XLF|20250707|13:37:11.212550|S|44|52.64|0|44
C|XLF|20250707|13:37:26.695299|S|10|52.64|0|10
C|XLF|20250707|13:38:06.578961|S|34|52.62|0|34
C|XLF|20250707|13:38:06.579064|S|819|52.62|0|819
C|XLF|20250707|13:40:28.236523|S|100|52.64|0|100
C|XLF|20250707|13:42:07.382651|S|15|52.64|0|15
C|XLF|20250707|13:42:07.382667|S|17|52.64|0|17
C|XLF|20250707|13:42:07.382676|S|17|52.64|0|17
C|XLF|20250707|13:42:07.382722|S|25|52.64|0|25
C|XLF|20250707|13:42:22.840037|S|100|52.63|0|100
C|XLF|20250707|13:42:23.111136|S|100|52.63|0|100
C|XLF|20250707|13:43:06.396887|S|30|52.6|0|30
C|XLF|20250707|13:43:06.396887|S|100|52.6|0|100
C|XLF|20250707|13:43:07.850846|S|35|52.6|0|35
C|XLF|20250707|13:46:09.705319|S|30|52.62|0|30
C|XLF|20250707|13:46:11.763721|S|17|52.62|0|17
C|XLF|20250707|13:46:11.763731|S|17|52.62|0|17
C|XLF|20250707|13:46:11.763810|S|14|52.62|0|14
C|XLF|20250707|13:46:11.763834|S|15|52.62|0|15
C|XLF|20250707|13:46:11.763859|S|29|52.62|0|29
C|XLF|20250707|13:46:11.763888|S|14|52.62|0|14
C|XLF|20250707|13:46:11.763947|S|23|52.62|0|23
C|XLF|20250707|13:46:17.573672|S|550|52.63|0|550
C|XLF|20250707|13:50:00.041974|S|31|52.62|0|31
C|XLF|20250707|13:50:00.042094|S|31|52.62|0|31
C|XLF|20250707|13:50:00.042107|S|28|52.62|0|28
C|XLF|20250707|13:50:00.042157|S|10|52.62|0|10
C|XLF|20250707|13:50:00.042158|S|28|52.62|0|28
C|XLF|20250707|13:50:00.042158|S|100|52.62|0|100
C|XLF|20250707|13:50:00.042191|S|14|52.62|0|14
C|XLF|20250707|13:50:00.042227|S|86|52.62|0|86
C|XLF|20250707|13:50:00.042227|S|14|52.62|0|14
C|XLF|20250707|13:50:00.042442|S|76|52.62|0|76
C|XLF|20250707|13:51:10.120095|S|2|52.6|0|2
C|XLF|20250707|13:51:10.120095|S|14|52.6|0|14
C|XLF|20250707|13:51:10.120264|S|12|52.6|0|12
C|XLF|20250707|13:51:10.120264|S|12|52.6|0|12
C|XLF|20250707|13:51:10.120275|S|23|52.6|0|23
C|XLF|20250707|13:53:12.533865|S|78|52.6|0|78
C|XLF|20250707|13:54:41.112371|S|2|52.62|0|2
C|XLF|20250707|13:56:12.154881|S|100|52.62|0|100
C|XLF|20250707|13:56:12.154881|S|100|52.62|0|100
C|XLF|20250707|13:56:12.154881|S|100|52.62|0|100
C|XLF|20250707|14:01:38.565953|S|100|52.65|0|100
C|XLF|20250707|14:03:40.449718|S|15|52.65|0|15
C|XLF|20250707|14:03:40.449773|S|12|52.65|0|12
C|XLF|20250707|14:03:40.449773|S|3|52.65|0|3
C|XLF|20250707|14:03:40.449792|S|18|52.65|0|18
C|XLF|20250707|14:03:53.264602|S|85|52.65|0|85
C|XLF|20250707|14:09:30.735083|S|12|52.66|0|12
C|XLF|20250707|14:10:18.223401|S|22|52.67|0|22
C|XLF|20250707|14:10:45.460265|S|34|52.66|0|34
C|XLF|20250707|14:10:45.460321|S|23|52.66|0|23
C|XLF|20250707|14:10:45.460342|S|16|52.66|0|16
C|XLF|20250707|14:10:45.460348|S|18|52.66|0|18
C|XLF|20250707|14:11:17.335350|S|100|52.65|0|100
C|XLF|20250707|14:11:51.766105|S|100|52.66|0|100
C|XLF|20250707|14:12:12.516615|S|1|52.65|0|1
C|XLF|20250707|14:15:15.013721|S|21|52.61|0|21
C|XLF|20250707|14:15:24.475089|S|74|52.6|0|74
C|XLF|20250707|14:15:24.555238|S|100|52.6|0|100
C|XLF|20250707|14:16:22.703840|S|100|52.56|0|100
C|XLF|20250707|14:16:22.741334|S|1|52.56|0|1
C|XLF|20250707|14:17:05.289412|S|5|52.56|0|5
C|XLF|20250707|14:18:16.210141|S|4|52.55|0|4
C|XLF|20250707|14:18:23.031139|S|5|52.54|0|5
C|XLF|20250707|14:18:52.691462|S|327|52.525|0|327
C|XLF|20250707|14:19:31.933942|S|3|52.48|0|3
C|XLF|20250707|14:21:04.114503|S|27|52.42|0|27
C|XLF|20250707|14:21:08.880242|S|2|52.42|0|2
C|XLF|20250707|14:21:22.803810|S|17|52.44|0|17
C|XLF|20250707|14:21:27.096980|S|2|52.46|0|2
C|XLF|20250707|14:21:34.508636|S|24|52.44|0|24
C|XLF|20250707|14:21:57.781560|S|174|52.43|0|174
C|XLF|20250707|14:22:24.215606|S|3|52.43|0|3
C|XLF|20250707|14:22:48.887683|S|3|52.44|0|3
C|XLF|20250707|14:23:14.209990|S|3|52.45|0|3
C|XLF|20250707|14:23:36.779869|S|3|52.43|0|3
C|XLF|20250707|14:25:42.947997|S|27|52.5|0|27
C|XLF|20250707|14:25:42.948038|S|14|52.5|0|14
C|XLF|20250707|14:25:42.948082|S|25|52.5|0|25
C|XLF|20250707|14:25:42.948107|S|19|52.5|0|19
C|XLF|20250707|14:25:42.948118|S|21|52.5|0|21
C|XLF|20250707|14:25:42.948118|S|300|52.5|0|300
C|XLF|20250707|14:25:42.948126|S|22|52.5|0|22
C|XLF|20250707|14:25:42.948142|S|15|52.5|0|15
C|XLF|20250707|14:25:42.948161|S|157|52.5|0|157
C|XLF|20250707|14:26:02.547808|S|4|52.5|0|4
C|XLF|20250707|14:26:45.315302|S|100|52.49|0|100
C|XLF|20250707|14:27:15.799403|S|100|52.47|0|100
C|XLF|20250707|14:28:02.649907|S|2|52.46|0|2
C|XLF|20250707|14:28:47.853519|S|19|52.46|0|19
C|XLF|20250707|14:28:47.929742|S|19|52.46|0|19
C|XLF|20250707|14:28:47.929776|S|18|52.46|0|18
C|XLF|20250707|14:28:47.938211|S|40|52.46|0|40
C|XLF|20250707|14:28:47.938229|S|4|52.46|0|4
C|XLF|20250707|14:28:47.938229|S|2|52.46|0|2
C|XLF|20250707|14:28:47.938230|S|9|52.46|0|9
C|XLF|20250707|14:28:47.938245|S|14|52.46|0|14
C|XLF|20250707|14:29:22.045605|S|2|52.45|0|2
C|XLF|20250707|14:30:00.893124|S|39|52.43|0|39
C|XLF|20250707|14:31:38.006240|S|98|52.45|0|98
C|XLF|20250707|14:32:42.478433|S|100|52.43|0|100
C|XLF|20250707|14:33:27.090359|S|100|52.43|0|100
C|XLF|20250707|14:33:34.447336|S|100|52.44|0|100
C|XLF|20250707|14:36:25.019704|S|43|52.47|0|43
C|XLF|20250707|14:36:25.019712|S|14|52.47|0|14
C|XLF|20250707|14:36:25.019737|S|5|52.47|0|5
C|XLF|20250707|14:36:25.019743|S|2|52.47|0|2
C|XLF|20250707|14:36:25.125339|S|36|52.47|0|36
C|XLF|20250707|14:37:09.872527|S|91|52.49|0|91
C|XLF|20250707|14:38:23.117233|S|10|52.5|0|10
C|XLF|20250707|14:40:09.554853|S|10|52.51|0|10
C|XLF|20250707|14:41:03.761297|S|58|52.52|0|58
C|XLF|20250707|14:44:55.776932|S|900|52.55|0|900
C|XLF|20250707|14:49:19.899623|S|945|52.57|0|945
C|XLF|20250707|14:50:00.011325|S|5|52.56|0|5
C|XLF|20250707|14:50:00.011325|S|6|52.56|0|6
C|XLF|20250707|14:50:00.011325|S|1|52.56|0|1
C|XLF|20250707|14:50:00.011325|S|70|52.56|0|70
C|XLF|20250707|14:50:08.447515|S|100|52.56|0|100
C|XLF|20250707|14:50:08.447530|S|14|52.56|0|14
C|XLF|20250707|14:50:08.449800|S|15|52.56|0|15
C|XLF|20250707|14:50:40.893136|S|3|52.56|0|3
C|XLF|20250707|14:51:16.666837|S|40|52.56|0|40
C|XLF|20250707|14:51:28.874565|S|2|52.56|0|2
C|XLF|20250707|14:51:28.874566|S|16|52.56|0|16
C|XLF|20250707|14:51:32.037112|S|60|52.55|0|60
C|XLF|20250707|14:52:57.011894|S|10|52.55|0|10
C|XLF|20250707|14:59:15.565641|S|25|52.59|0|25
C|XLF|20250707|14:59:15.565649|S|19|52.59|0|19
C|XLF|20250707|14:59:15.565728|S|457|52.59|0|457
C|XLF|20250707|15:02:14.501731|S|100|52.57|0|100
C|XLF|20250707|15:02:14.502102|S|100|52.57|0|100
C|XLF|20250707|15:02:14.502110|S|6|52.57|0|6
C|XLF|20250707|15:02:56.311621|S|18|52.57|0|18
C|XLF|20250707|15:02:59.418362|S|100|52.57|0|100
C|XLF|20250707|15:02:59.418484|S|14|52.57|0|14
C|XLF|20250707|15:02:59.418535|S|36|52.57|0|36
C|XLF|20250707|15:02:59.418546|S|100|52.57|0|100
C|XLF|20250707|15:02:59.418546|S|282|52.57|0|282
C|XLF|20250707|15:05:27.116885|S|100|52.54|0|100
C|XLF|20250707|15:08:20.343511|S|240|52.51|0|240
C|XLF|20250707|15:11:35.413317|S|14|52.51|0|14
C|XLF|20250707|15:11:35.413580|S|22|52.51|0|22
C|XLF|20250707|15:11:35.414251|S|28|52.51|0|28
C|XLF|20250707|15:11:35.414306|S|18|52.51|0|18
C|XLF|20250707|15:11:35.414461|S|18|52.51|0|18
C|XLF|20250707|15:11:55.885895|S|100|52.52|0|100
C|XLF|20250707|15:11:55.887261|S|100|52.52|0|100
C|XLF|20250707|15:13:55.821826|S|28|52.54|0|28
C|XLF|20250707|15:15:17.060782|S|99|52.53|0|99
C|XLF|20250707|15:15:17.080329|S|167|52.53|0|167
C|XLF|20250707|15:18:24.332392|S|1|52.55|0|1
C|XLF|20250707|15:18:24.332456|S|6|52.55|0|6
C|XLF|20250707|15:19:23.142413|S|687|52.55|0|687
C|XLF|20250707|15:19:34.322695|S|1|52.56|0|1
C|XLF|20250707|15:22:08.310803|S|55|52.57|0|55
C|XLF|20250707|15:22:08.310803|S|3|52.57|0|3
C|XLF|20250707|15:23:01.724156|S|100|52.56|0|100
C|XLF|20250707|15:23:36.141573|S|10|52.57|0|10
C|XLF|20250707|15:25:12.836864|S|309|52.54|0|309
C|XLF|20250707|15:25:22.589399|S|3|52.55|0|3
C|XLF|20250707|15:27:01.482516|S|700|52.545|0|700
C|XLF|20250707|15:28:21.184158|S|100|52.54|0|100
C|XLF|20250707|15:28:56.824477|S|100|52.54|0|100
C|XLF|20250707|15:29:01.987128|S|100|52.54|0|100
C|XLF|20250707|15:29:01.987128|S|100|52.54|0|100
C|XLF|20250707|15:29:54.254352|S|100|52.54|0|100
C|XLF|20250707|15:29:54.254352|S|1|52.54|0|1
C|XLF|20250707|15:30:04.728360|S|64|52.54|0|64
C|XLF|20250707|15:30:04.728360|S|100|52.54|0|100
C|XLF|20250707|15:30:15.693804|S|555|52.54|0|555
C|XLF|20250707|15:32:00.213892|S|42|52.54|0|42
C|XLF|20250707|15:32:39.549261|S|100|52.55|0|100
C|XLF|20250707|15:32:56.412621|S|100|52.56|0|100
C|XLF|20250707|15:34:30.618724|S|21|52.54|0|21
C|XLF|20250707|15:34:30.618843|S|18|52.54|0|18
C|XLF|20250707|15:34:30.619271|S|26|52.54|0|26
C|XLF|20250707|15:34:30.619315|S|15|52.54|0|15
C|XLF|20250707|15:34:30.619645|S|20|52.54|0|20
C|XLF|20250707|15:35:24.436169|S|578|52.54|0|578
C|XLF|20250707|15:36:27.965779|S|20|52.53|0|20
C|XLF|20250707|15:36:27.965831|S|5|52.53|0|5
C|XLF|20250707|15:38:10.715952|S|1|52.52|0|1
C|XLF|20250707|15:39:17.320644|S|951|52.53|0|951
C|XLF|20250707|15:41:01.651103|S|67|52.54|0|67
C|XLF|20250707|15:41:01.651103|S|100|52.54|0|100
C|XLF|20250707|15:41:01.651176|S|100|52.54|0|100
C|XLF|20250707|15:42:04.362660|S|15|52.54|0|15
C|XLF|20250707|15:42:04.362711|S|16|52.54|0|16
C|XLF|20250707|15:42:04.460348|S|17|52.54|0|17
C|XLF|20250707|15:42:04.460371|S|20|52.54|0|20
C|XLF|20250707|15:42:05.732144|S|32|52.54|0|32
C|XLF|20250707|15:44:19.018728|S|100|52.54|0|100
C|XLF|20250707|15:44:24.241871|S|20|52.54|0|20
C|XLF|20250707|15:46:08.253197|S|100|52.56|0|100
C|XLF|20250707|15:46:08.254535|S|100|52.555|0|100
C|XLF|20250707|15:46:15.533047|S|15|52.55|0|15
C|XLF|20250707|15:46:15.533183|S|15|52.55|0|15
C|XLF|20250707|15:46:15.533499|S|16|52.55|0|16
C|XLF|20250707|15:46:15.533656|S|59|52.55|0|59
C|XLF|20250707|15:46:21.856442|S|100|52.55|0|100
C|XLF|20250707|15:46:21.857624|S|100|52.55|0|100
C|XLF|20250707|15:46:21.918589|S|56|52.55|0|56
C|XLF|20250707|15:46:21.959439|S|53|52.55|0|53
C|XLF|20250707|15:46:29.106830|S|105|52.54|0|105
C|XLF|20250707|15:46:31.962913|S|53|52.54|0|53
C|XLF|20250707|15:46:31.962947|S|20|52.54|0|20
C|XLF|20250707|15:46:31.963017|S|8|52.54|0|8
C|XLF|20250707|15:46:31.963028|S|1919|52.54|0|1919
C|XLF|20250707|15:46:31.963262|S|32|52.54|0|32
C|XLF|20250707|15:46:31.963278|S|239|52.54|0|239
C|XLF|20250707|15:46:35.414287|S|37|52.54|0|37
C|XLF|20250707|15:46:43.543619|S|100|52.53|0|100
C|XLF|20250707|15:46:43.543619|S|100|52.53|0|100
C|XLF|20250707|15:48:11.337114|S|10|52.54|0|10
C|XLF|20250707|15:48:57.055313|S|24|52.56|0|24
C|XLF|20250707|15:48:57.055333|S|30|52.56|0|30
C|XLF|20250707|15:48:57.055343|S|14|52.56|0|14
C|XLF|20250707|15:48:57.155403|S|20|52.56|0|20
C|XLF|20250707|15:49:49.850945|E|5|52.59|0|5
C|XLF|20250707|15:49:49.851218|E|10|52.59|0|10
C|XLF|20250707|15:49:56.754744|S|14|52.59|0|14
C|XLF|20250707|15:49:56.754799|S|41|52.59|0|41
C|XLF|20250707|15:49:56.754813|S|45|52.59|0|45
C|XLF|20250707|15:50:03.001459|S|19|52.59|0|19
C|XLF|20250707|15:50:03.001499|S|65|52.59|0|65
C|XLF|20250707|15:50:03.001585|S|16|52.59|0|16
C|XLF|20250707|15:50:03.001585|S|5|52.59|0|5
C|XLF|20250707|15:50:03.001768|S|33|52.59|0|33
C|XLF|20250707|15:50:03.001786|S|36|52.59|0|36
C|XLF|20250707|15:50:03.001889|S|15|52.59|0|15
C|XLF|20250707|15:50:03.001918|S|8|52.59|0|8
C|XLF|20250707|15:50:03.001918|S|11|52.59|0|11
C|XLF|20250707|15:50:03.001951|S|31|52.59|0|31
C|XLF|20250707|15:50:03.002028|S|22|52.59|0|22
C|XLF|20250707|15:50:03.002078|S|23|52.59|0|23
C|XLF|20250707|15:50:03.002420|S|16|52.59|0|16
C|XLF|20250707|15:50:03.002420|S|5|52.59|0|5
C|XLF|20250707|15:50:03.002579|S|22|52.59|0|22
C|XLF|20250707|15:50:03.017129|S|73|52.59|0|73
C|XLF|20250707|15:50:03.017129|S|100|52.59|0|100
C|XLF|20250707|15:50:03.018640|S|100|52.59|0|100
C|XLF|20250707|15:50:03.104721|S|23|52.6|0|23
C|XLF|20250707|15:50:03.104829|S|17|52.6|0|17
C|XLF|20250707|15:50:07.781148|S|100|52.59|0|100
C|XLF|20250707|15:50:11.496308|S|100|52.58|0|100
C|XLF|20250707|15:50:12.648413|S|100|52.58|0|100
C|XLF|20250707|15:50:18.216737|S|100|52.58|0|100
C|XLF|20250707|15:50:49.758818|S|12|52.61|0|12
C|XLF|20250707|15:50:56.934196|S|18|52.61|0|18
C|XLF|20250707|15:50:58.149012|S|25|52.6|0|25
C|XLF|20250707|15:50:58.149023|S|23|52.6|0|23
C|XLF|20250707|15:50:58.149032|S|15|52.6|0|15
C|XLF|20250707|15:50:58.149258|S|37|52.6|0|37
C|XLF|20250707|15:51:05.452415|S|14|52.61|0|14
C|XLF|20250707|15:51:05.452483|S|19|52.61|0|19
C|XLF|20250707|15:51:06.695245|S|18|52.61|0|18
C|XLF|20250707|15:51:06.720325|S|17|52.61|0|17
C|XLF|20250707|15:51:06.720446|S|22|52.61|0|22
C|XLF|20250707|15:51:06.720497|S|88|52.61|0|88
C|XLF|20250707|15:51:06.720705|S|19|52.61|0|19
C|XLF|20250707|15:51:06.720750|S|16|52.61|0|16
C|XLF|20250707|15:51:06.720762|S|16|52.61|0|16
C|XLF|20250707|15:51:06.720862|S|19|52.61|0|19
C|XLF|20250707|15:51:15.983730|S|1498|52.6|0|1498
C|XLF|20250707|15:51:15.983762|S|100|52.6|0|100
C|XLF|20250707|15:51:16.085721|S|200|52.6|0|200
C|XLF|20250707|15:51:16.117167|S|500|52.6|0|500
C|XLF|20250707|15:51:16.520664|S|798|52.6|0|798
C|XLF|20250707|15:51:19.845676|S|100|52.59|0|100
C|XLF|20250707|15:51:46.735587|S|100|52.6|0|100
C|XLF|20250707|15:52:00.911903|S|23|52.61|0|23
C|XLF|20250707|15:52:00.912531|S|77|52.61|0|77
C|XLF|20250707|15:52:04.284824|S|100|52.62|0|100
C|XLF|20250707|15:52:06.935764|S|47|52.63|0|47
C|XLF|20250707|15:52:31.775790|S|27|52.61|0|27
C|XLF|20250707|15:52:31.775800|S|17|52.61|0|17
C|XLF|20250707|15:52:31.775809|S|17|52.61|0|17
C|XLF|20250707|15:52:31.775828|S|18|52.61|0|18
C|XLF|20250707|15:52:31.781709|S|20|52.61|0|20
C|XLF|20250707|15:52:31.785223|S|1|52.61|0|1
C|XLF|20250707|15:52:35.006658|S|70|52.62|0|70
C|XLF|20250707|15:52:36.784573|S|30|52.62|0|30
C|XLF|20250707|15:52:45.320551|S|100|52.63|0|100
C|XLF|20250707|15:52:51.426768|S|78|52.62|0|78
C|XLF|20250707|15:52:51.427582|S|22|52.62|0|22
C|XLF|20250707|15:53:02.272529|S|100|52.63|0|100
C|XLF|20250707|15:53:03.233860|S|100|52.63|0|100
C|XLF|20250707|15:53:04.883577|S|300|52.62|0|300
C|XLF|20250707|15:53:22.889825|S|2|52.63|0|2
C|XLF|20250707|15:53:22.892458|S|98|52.63|0|98
C|XLF|20250707|15:53:33.334796|S|100|52.61|0|100
C|XLF|20250707|15:53:33.334797|S|188|52.61|0|188
C|XLF|20250707|15:53:52.275798|S|30|52.62|0|30
C|XLF|20250707|15:53:52.290546|S|70|52.62|0|70
C|XLF|20250707|15:53:52.290547|S|100|52.62|0|100
C|XLF|20250707|15:54:02.242345|S|16|52.63|0|16
C|XLF|20250707|15:54:02.242426|S|19|52.63|0|19
C|XLF|20250707|15:54:02.242767|S|32|52.63|0|32
C|XLF|20250707|15:54:02.242848|S|20|52.63|0|20
C|XLF|20250707|15:54:02.242870|S|13|52.63|0|13
C|XLF|20250707|15:54:10.002206|S|100|52.64|0|100
C|XLF|20250707|15:54:23.304162|S|100|52.63|0|100
C|XLF|20250707|15:54:24.306769|S|100|52.63|0|100
C|XLF|20250707|15:54:30.611803|S|100|52.63|0|100
C|XLF|20250707|15:54:40.061104|S|98|52.62|0|98
C|XLF|20250707|15:54:40.091436|S|100|52.62|0|100
C|XLF|20250707|15:54:40.091452|S|100|52.62|0|100
C|XLF|20250707|15:54:43.705973|S|100|52.62|0|100
C|XLF|20250707|15:54:50.045003|S|14|52.62|0|14
C|XLF|20250707|15:54:50.045012|S|48|52.62|0|48
C|XLF|20250707|15:54:50.045104|S|1823|52.62|0|1823
C|XLF|20250707|15:54:51.243785|S|47|52.63|0|47
C|XLF|20250707|15:55:00.047457|S|23|52.63|0|23
C|XLF|20250707|15:55:00.571945|S|77|52.63|0|77
C|XLF|20250707|15:55:01.808959|S|17|52.64|0|17
C|XLF|20250707|15:55:01.818715|S|14|52.64|0|14
C|XLF|20250707|15:55:01.818829|S|69|52.64|0|69
C|XLF|20250707|15:55:03.789681|S|20|52.64|0|20
C|XLF|20250707|15:55:04.218896|S|20|52.64|0|20
C|XLF|20250707|15:55:04.218977|S|536|52.64|0|536
C|XLF|20250707|15:55:07.464655|S|25|52.63|0|25
C|XLF|20250707|15:55:07.464744|S|30|52.63|0|30
C|XLF|20250707|15:55:07.465066|S|45|52.63|0|45
C|XLF|20250707|15:55:07.465073|S|27|52.63|0|27
C|XLF|20250707|15:55:18.000651|S|15|52.65|0|15
C|XLF|20250707|15:55:18.000674|S|5|52.65|0|5
C|XLF|20250707|15:55:18.000691|S|1|52.65|0|1
C|XLF|20250707|15:55:18.000704|S|1|52.65|0|1
C|XLF|20250707|15:55:18.014571|S|10|52.65|0|10
C|XLF|20250707|15:55:18.702930|S|17|52.65|0|17
C|XLF|20250707|15:55:18.764717|S|15|52.65|0|15
C|XLF|20250707|15:55:18.783118|S|17|52.65|0|17
C|XLF|20250707|15:55:18.995426|S|19|52.65|0|19
C|XLF|20250707|15:55:23.478473|S|700|52.65|0|700
C|XLF|20250707|15:55:23.478484|S|815|52.65|0|815
C|XLF|20250707|15:55:25.289755|S|100|52.66|0|100
C|XLF|20250707|15:55:33.981857|S|100|52.65|0|100
C|XLF|20250707|15:55:46.576908|S|100|52.65|0|100
C|XLF|20250707|15:55:49.378458|S|100|52.65|0|100
C|XLF|20250707|15:55:49.378458|S|100|52.65|0|100
C|XLF|20250707|15:55:49.378768|S|100|52.65|0|100
C|XLF|20250707|15:55:49.378941|S|100|52.65|0|100
C|XLF|20250707|15:55:49.379070|S|100|52.65|0|100
C|XLF|20250707|15:55:50.735801|S|10|52.66|0|10
C|XLF|20250707|15:55:50.735810|S|4|52.66|0|4
C|XLF|20250707|15:55:50.735817|S|9|52.66|0|9
C|XLF|20250707|15:55:50.735834|S|1|52.66|0|1
C|XLF|20250707|15:55:50.736919|S|7|52.66|0|7
C|XLF|20250707|15:55:51.102833|S|100|52.66|0|100
C|XLF|20250707|15:56:02.418196|S|31|52.67|0|31
C|XLF|20250707|15:56:20.103068|S|100|52.67|0|100
C|XLF|20250707|15:56:21.921201|S|2|52.67|0|2
C|XLF|20250707|15:56:21.921333|S|98|52.67|0|98
C|XLF|20250707|15:56:21.921333|S|50|52.67|0|50
C|XLF|20250707|15:56:24.585957|S|4|52.68|0|4
C|XLF|20250707|15:56:24.585974|S|1|52.68|0|1
C|XLF|20250707|15:56:24.586007|S|1|52.68|0|1
C|XLF|20250707|15:56:24.590260|S|94|52.68|0|94
C|XLF|20250707|15:56:40.378723|S|100|52.68|0|100
C|XLF|20250707|15:56:43.987422|S|100|52.675|0|100
C|XLF|20250707|15:56:53.961058|S|100|52.68|0|100
C|XLF|20250707|15:56:54.919532|S|18|52.67|0|18
C|XLF|20250707|15:56:54.919552|S|65|52.67|0|65
C|XLF|20250707|15:56:54.919576|S|17|52.67|0|17
C|XLF|20250707|15:56:54.919576|S|6|52.67|0|6
C|XLF|20250707|15:56:54.919612|S|15|52.67|0|15
C|XLF|20250707|15:56:54.919613|S|14|52.67|0|14
C|XLF|20250707|15:56:54.919638|S|15|52.67|0|15
C|XLF|20250707|15:56:54.919875|S|22|52.67|0|22
C|XLF|20250707|15:56:54.920881|S|28|52.67|0|28
C|XLF|20250707|15:56:55.545138|S|100|52.67|0|100
C|XLF|20250707|15:57:00.138448|S|100|52.67|0|100
C|XLF|20250707|15:57:06.952509|S|100|52.68|0|100
C|XLF|20250707|15:57:16.547614|S|20|52.68|0|20
C|XLF|20250707|15:57:16.547630|S|17|52.68|0|17
C|XLF|20250707|15:57:16.548152|S|63|52.68|0|63
C|XLF|20250707|15:57:17.616746|S|100|52.68|0|100
C|XLF|20250707|15:57:21.789965|S|300|52.67|0|300
C|XLF|20250707|15:57:24.262332|S|100|52.67|0|100
C|XLF|20250707|15:57:24.907955|S|100|52.67|0|100
C|XLF|20250707|15:57:27.845467|S|700|52.66|0|700
C|XLF|20250707|15:57:27.845467|S|100|52.66|0|100
C|XLF|20250707|15:57:43.135056|S|100|52.67|0|100
C|XLF|20250707|15:57:46.619798|S|19|52.67|0|19
C|XLF|20250707|15:57:46.649786|S|19|52.67|0|19
C|XLF|20250707|15:57:46.649793|S|41|52.67|0|41
C|XLF|20250707|15:57:46.649856|S|14|52.67|0|14
C|XLF|20250707|15:57:46.649981|S|43|52.67|0|43
C|XLF|20250707|15:57:46.957919|S|36|52.67|0|36
C|XLF|20250707|15:57:46.957919|S|64|52.67|0|64
C|XLF|20250707|15:57:46.957919|S|100|52.67|0|100
C|XLF|20250707|15:57:46.959622|S|64|52.67|0|64
C|XLF|20250707|15:57:47.610870|S|1529|52.67|0|1529
C|XLF|20250707|15:57:48.998486|S|100|52.67|0|100
C|XLF|20250707|15:57:52.050551|S|100|52.67|0|100
C|XLF|20250707|15:57:56.482598|S|100|52.67|0|100
C|XLF|20250707|15:57:57.383234|S|100|52.68|0|100
C|XLF|20250707|15:57:57.383234|S|2300|52.68|0|2300
C|XLF|20250707|15:57:57.383739|S|900|52.68|0|900
C|XLF|20250707|15:57:58.091513|S|909|52.68|0|909
C|XLF|20250707|15:57:59.458472|S|100|52.68|0|100
C|XLF|20250707|15:58:11.634834|S|100|52.69|0|100
C|XLF|20250707|15:58:13.558329|S|100|52.68|0|100
C|XLF|20250707|15:58:15.719228|S|100|52.69|0|100
C|XLF|20250707|15:58:16.393756|S|600|52.68|0|600
C|XLF|20250707|15:58:16.395074|S|120|52.68|0|120
C|XLF|20250707|15:58:16.395074|S|358|52.68|0|358
C|XLF|20250707|15:58:19.990070|S|100|52.69|0|100
C|XLF|20250707|15:58:20.905746|S|100|52.69|0|100
C|XLF|20250707|15:58:20.941980|S|100|52.69|0|100
C|XLF|20250707|15:58:23.564566|S|100|52.685|0|100
C|XLF|20250707|15:58:29.536033|S|100|52.69|0|100
C|XLF|20250707|15:58:29.859523|S|100|52.68|0|100
C|XLF|20250707|15:58:30.058070|S|100|52.69|0|100
C|XLF|20250707|15:58:30.782138|S|100|52.68|0|100
C|XLF|20250707|15:58:30.782987|S|1900|52.68|0|1900
C|XLF|20250707|15:58:32.053232|S|100|52.67|0|100
C|XLF|20250707|15:58:32.966334|S|79|52.67|0|79
C|XLF|20250707|15:58:32.971806|S|121|52.67|0|121
C|XLF|20250707|15:58:32.978410|S|18|52.67|0|18
C|XLF|20250707|15:58:32.994530|S|16|52.67|0|16
C|XLF|20250707|15:58:37.047812|S|100|52.67|0|100
C|XLF|20250707|15:58:37.047812|S|26|52.67|0|26
C|XLF|20250707|15:58:37.214430|S|2800|52.665|0|2800
C|XLF|20250707|15:58:38.433521|S|100|52.67|0|100
C|XLF|20250707|15:58:38.578306|S|500|52.665|0|500
C|XLF|20250707|15:58:41.010031|S|25|52.67|0|25
C|XLF|20250707|15:58:43.393065|S|1800|52.665|0|1800
C|XLF|20250707|15:58:46.810498|S|100|52.67|0|100
C|XLF|20250707|15:58:47.280007|S|100|52.66|0|100
C|XLF|20250707|15:58:47.280007|S|59|52.66|0|59
C|XLF|20250707|15:58:49.314267|S|1615|52.665|0|1615
C|XLF|20250707|15:58:50.644436|S|127|52.67|0|127
C|XLF|20250707|15:58:50.644542|S|200|52.67|0|200
C|XLF|20250707|15:58:50.754385|S|174|52.67|0|174
C|XLF|20250707|15:58:51.729744|S|100|52.68|0|100
C|XLF|20250707|15:58:51.769499|S|84|52.68|0|84
C|XLF|20250707|15:58:51.769555|S|16|52.68|0|16
C|XLF|20250707|15:58:53.183362|S|100|52.68|0|100
C|XLF|20250707|15:58:56.306578|S|100|52.68|0|100
C|XLF|20250707|15:58:58.024644|S|297|52.68|0|297
C|XLF|20250707|15:58:58.024644|S|487|52.68|0|487
C|XLF|20250707|15:58:58.024644|S|613|52.68|0|613
C|XLF|20250707|15:59:03.182082|S|100|52.69|0|100
C|XLF|20250707|15:59:04.178520|S|418|52.68|0|418
C|XLF|20250707|15:59:05.011431|S|100|52.69|0|100
C|XLF|20250707|15:59:06.019717|S|880|52.69|0|880
C|XLF|20250707|15:59:08.788004|S|1930|52.69|0|1930
C|XLF|20250707|15:59:12.732750|S|100|52.69|0|100
C|XLF|20250707|15:59:16.030401|S|100|52.69|0|100
C|XLF|20250707|15:59:17.747601|S|800|52.685|0|800
C|XLF|20250707|15:59:17.748963|S|600|52.685|0|600
C|XLF|20250707|15:59:17.750208|S|100|52.685|0|100
C|XLF|20250707|15:59:17.755202|S|500|52.685|0|500
C|XLF|20250707|15:59:17.839095|S|600|52.685|0|600
C|XLF|20250707|15:59:17.840340|S|1500|52.685|0|1500
C|XLF|20250707|15:59:18.953513|S|100|52.69|0|100
C|XLF|20250707|15:59:19.537825|S|100|52.695|0|100
C|XLF|20250707|15:59:22.128672|S|1|52.7|0|1
C|XLF|20250707|15:59:22.155977|S|99|52.7|0|99
C|XLF|20250707|15:59:23.928102|S|11|52.7|0|11
C|XLF|20250707|15:59:24.054238|S|156|52.7|0|156
C|XLF|20250707|15:59:26.278197|S|100|52.7|0|100
C|XLF|20250707|15:59:28.377060|S|369|52.69|0|369
C|XLF|20250707|15:59:29.381582|S|100|52.7|0|100
C|XLF|20250707|15:59:30.120597|S|100|52.7|0|100
C|XLF|20250707|15:59:30.886972|S|100|52.71|0|100
C|XLF|20250707|15:59:31.908534|S|350|52.705|0|350
C|XLF|20250707|15:59:33.640062|S|100|52.7|0|100
C|XLF|20250707|15:59:33.899623|S|100|52.7|0|100
C|XLF|20250707|15:59:36.381868|S|100|52.69|0|100
C|XLF|20250707|15:59:36.750210|S|100|52.69|0|100
C|XLF|20250707|15:59:37.005324|S|100|52.69|0|100
C|XLF|20250707|15:59:37.704900|S|100|52.69|0|100
C|XLF|20250707|15:59:40.056766|S|131|52.685|0|131
C|XLF|20250707|15:59:40.056766|S|569|52.685|0|569
C|XLF|20250707|15:59:40.106823|S|100|52.685|0|100
C|XLF|20250707|15:59:44.054958|S|900|52.685|0|900
C|XLF|20250707|15:59:44.235888|S|300|52.685|0|300
C|XLF|20250707|15:59:44.236849|S|100|52.685|0|100
C|XLF|20250707|15:59:46.979479|S|1100|52.685|0|1100
C|XLF|20250707|15:59:47.085114|S|100|52.685|0|100
C|XLF|20250707|15:59:47.267631|S|300|52.685|0|300
C|XLF|20250707|15:59:47.638454|S|400|52.685|0|400
C|XLF|20250707|15:59:48.920828|S|48|52.695|0|48
C|XLF|20250707|15:59:49.037947|S|2|52.695|0|2
C|XLF|20250707|15:59:49.233505|S|59|52.695|0|59
C|XLF|20250707|15:59:49.329584|S|139|52.68|0|139
C|XLF|20250707|15:59:52.721596|S|103|52.695|0|103
C|XLF|20250707|15:59:53.057496|S|950|52.695|0|950
C|XLF|20250707|15:59:55.090768|S|18|52.7|0|18
C|XLF|20250707|15:59:55.160375|S|100|52.7|0|100
C|XLF|20250707|15:59:55.160375|S|82|52.7|0|82
C|XLF|20250707|15:59:56.701040|S|40|52.7|0|40
C|XLF|20250707|15:59:58.000916|S|133|52.705|0|133
C|XLF|20250707|15:59:58.552179|S|162|52.705|0|162
C|XLG|20250707|09:30:05.934506|S|2|52.42|0|2
C|XLG|20250707|09:30:05.993486|S|4|52.42|0|4
C|XLG|20250707|11:16:06.469039|S|400|52.29|0|400
C|XLG|20250707|11:47:24.265227|S|56|52.26|0|56
C|XLG|20250707|11:47:24.265396|S|14|52.26|0|14
C|XLG|20250707|11:47:24.265436|S|11|52.26|0|11
C|XLG|20250707|11:47:24.265550|S|29|52.26|0|29
C|XLG|20250707|11:47:24.265617|S|18|52.26|0|18
C|XLG|20250707|11:47:24.265640|S|24|52.26|0|24
C|XLG|20250707|11:47:24.265659|S|17|52.26|0|17
C|XLG|20250707|11:47:24.265730|S|33|52.26|0|33
C|XLG|20250707|11:47:24.265968|S|22|52.26|0|22
C|XLG|20250707|12:18:56.312616|S|200|52.34|0|200
C|XLG|20250707|12:18:56.313068|S|28|52.34|0|28
C|XLG|20250707|12:18:56.313159|S|100|52.34|0|100
C|XLG|20250707|12:18:56.313236|S|39|52.34|0|39
C|XLG|20250707|12:18:56.313281|S|58|52.34|0|58
C|XLG|20250707|12:18:56.313657|S|43|52.34|0|43
C|XLG|20250707|12:18:56.313848|S|76|52.34|0|76
C|XLG|20250707|12:19:28.003091|S|100|52.315|0|100
C|XLG|20250707|12:19:28.003251|S|36|52.315|0|36
C|XLG|20250707|12:19:28.003392|S|41|52.31|0|41
C|XLG|20250707|12:19:28.003425|S|28|52.31|0|28
C|XLG|20250707|12:19:28.003710|S|16|52.31|0|16
C|XLG|20250707|12:19:28.003719|S|24|52.31|0|24
C|XLG|20250707|12:19:28.003737|S|36|52.31|0|36
C|XLG|20250707|12:19:28.003752|S|12|52.31|0|12
C|XLG|20250707|12:19:28.003938|S|41|52.31|0|41
C|XLG|20250707|12:19:28.004077|S|602|52.31|0|602
C|XLG|20250707|12:19:28.287599|S|200|52.3|0|200
C|XLG|20250707|12:19:37.731308|S|1|52.26|0|1
C|XLG|20250707|12:21:03.902063|S|228|52.16|0|228
C|XLG|20250707|12:21:03.902077|S|572|52.16|0|572
C|XLG|20250707|12:46:43.626149|S|38|52.15|0|38
C|XLG|20250707|12:46:43.626184|S|16|52.15|0|16
C|XLG|20250707|12:55:20.017241|S|16|52.11|0|16
C|XLG|20250707|12:58:00.032110|S|21|52.13|0|21
C|XLG|20250707|12:59:26.642718|S|500|52.14|0|500
C|XLG|20250707|12:59:26.642813|S|209|52.14|0|209
C|XLG|20250707|13:05:03.028788|S|16|52.14|0|16
C|XLG|20250707|13:05:03.028799|S|4|52.14|0|4
C|XLG|20250707|13:14:28.303529|S|9|52.18|0|9
C|XLG|20250707|13:30:11.847015|S|500|52.19|0|500
C|XLG|20250707|13:30:19.909416|S|300|52.25|0|300
C|XLG|20250707|13:30:19.909616|S|99|52.25|0|99
C|XLG|20250707|13:30:19.909650|S|24|52.25|0|24
C|XLG|20250707|13:30:19.909862|S|25|52.25|0|25
C|XLG|20250707|13:33:14.332965|S|200|52.18|0|200
C|XLG|20250707|13:58:05.929612|S|21|52.16|0|21
C|XLG|20250707|14:16:24.716549|S|200|52.07|0|200
C|XLG|20250707|15:09:18.186170|S|1|52.1|0|1
C|XLG|20250707|15:46:21.856488|S|200|52.13|0|200
C|XLG|20250707|15:46:36.907341|S|500|52.115|0|500
C|XLG|20250707|15:46:36.907341|S|200|52.115|0|200
C|XLG|20250707|15:46:36.907486|S|115|52.115|0|115
C|XLG|20250707|15:46:36.907843|S|11|52.12|0|11
C|XLG|20250707|15:46:36.907903|S|28|52.12|0|28
C|XLG|20250707|15:46:36.907936|S|12|52.12|0|12
C|XLG|20250707|15:46:36.908066|S|26|52.12|0|26
C|XLG|20250707|15:46:36.908104|S|66|52.12|0|66
C|XLG|20250707|15:46:36.908165|S|14|52.12|0|14
C|XLG|20250707|15:46:36.908229|S|26|52.12|0|26
C|XLG|20250707|15:46:36.908308|S|16|52.12|0|16
C|XLG|20250707|15:46:36.908352|S|24|52.12|0|24
C|XLG|20250707|15:46:36.908361|S|13|52.12|0|13
C|XLG|20250707|15:46:36.908791|S|16|52.12|0|16
C|XLG|20250707|15:55:47.335606|S|122|52.175|0|122
C|XLG|20250707|15:55:47.335633|S|100|52.175|0|100
C|XLG|20250707|15:58:32.849656|S|100|52.17|0|100
C|XLG|20250707|15:58:32.849703|S|400|52.17|0|400
C|XLG|20250707|15:59:17.731948|S|9|52.185|0|9
C|XLG|20250707|15:59:55.164185|S|2|52.19|0|2
C|XLI|20250707|09:30:00.030988|S|100|149.395|0|100
C|XLI|20250707|09:30:00.047014|S|100|149.395|0|100
C|XLI|20250707|09:30:02.151188|S|30|149.315|0|30
C|XLI|20250707|09:30:02.151207|S|100|149.315|0|100
C|XLI|20250707|09:31:13.089782|S|100|149.375|0|100
C|XLI|20250707|09:32:02.122998|S|34|149.13|0|34
C|XLI|20250707|09:32:41.912287|S|100|149.2|0|100
C|XLI|20250707|09:37:11.595584|S|100|149.43|0|100
C|XLI|20250707|09:42:21.182273|S|100|149.555|0|100
C|XLI|20250707|09:43:38.515057|S|100|149.51|0|100
C|XLI|20250707|09:45:02.251938|S|100|149.58|0|100
C|XLI|20250707|09:46:59.546020|S|1|149.6|0|1
C|XLI|20250707|09:47:26.196692|S|100|149.59|0|100
C|XLI|20250707|09:47:26.198129|S|100|149.59|0|100
C|XLI|20250707|09:48:41.257116|S|46|149.63|0|46
C|XLI|20250707|09:49:07.103541|S|100|149.61|0|100
C|XLI|20250707|09:49:17.503753|S|100|149.57|0|100
C|XLI|20250707|09:50:28.769287|S|100|149.58|0|100
C|XLI|20250707|09:50:31.578820|S|100|149.53|0|100
C|XLI|20250707|09:51:49.224104|S|100|149.66|0|100
C|XLI|20250707|09:51:51.431043|S|100|149.65|0|100
C|XLI|20250707|09:53:59.380036|S|100|149.63|0|100
C|XLI|20250707|09:54:00.686963|S|47|149.64|0|47
C|XLI|20250707|09:54:14.533305|S|100|149.69|0|100
C|XLI|20250707|09:56:35.582986|S|100|149.81|0|100
C|XLI|20250707|09:56:35.770135|S|4|149.81|0|4
C|XLI|20250707|09:56:35.770149|S|4|149.81|0|4
C|XLI|20250707|09:56:35.770155|S|8|149.81|0|8
C|XLI|20250707|09:56:35.770162|S|5|149.81|0|5
C|XLI|20250707|09:56:35.770181|S|5|149.81|0|5
C|XLI|20250707|09:56:35.770186|S|5|149.81|0|5
C|XLI|20250707|09:56:35.771497|S|40|149.81|0|40
C|XLI|20250707|09:56:44.251331|S|100|149.78|0|100
C|XLI|20250707|09:56:44.256960|S|100|149.78|0|100
C|XLI|20250707|09:57:28.419090|S|100|149.8|0|100
C|XLI|20250707|09:57:28.888905|S|33|149.8|0|33
C|XLI|20250707|09:58:02.006933|S|100|149.8|0|100
C|XLI|20250707|09:58:18.665007|S|100|149.785|0|100
C|XLI|20250707|09:58:18.666298|S|100|149.79|0|100
C|XLI|20250707|09:58:35.305436|S|100|149.8|0|100
C|XLI|20250707|10:00:50.497995|S|70|149.61|0|70
C|XLI|20250707|10:00:53.613744|S|100|149.62|0|100
C|XLI|20250707|10:00:53.793150|S|100|149.59|0|100
C|XLI|20250707|10:01:10.464855|S|70|149.61|0|70
C|XLI|20250707|10:01:13.014182|S|100|149.58|0|100
C|XLI|20250707|10:01:49.170850|S|78|149.62|0|78
C|XLI|20250707|10:02:00.110893|S|59|149.58|0|59
C|XLI|20250707|10:02:21.072418|S|40|149.47|0|40
C|XLI|20250707|10:03:19.192021|S|68|149.54|0|68
C|XLI|20250707|10:04:48.776229|S|37|149.55|0|37
C|XLI|20250707|10:05:28.452840|S|63|149.59|0|63
C|XLI|20250707|10:05:37.681587|S|100|149.6|0|100
C|XLI|20250707|10:05:37.682945|S|100|149.6|0|100
C|XLI|20250707|10:05:47.870654|S|100|149.62|0|100
C|XLI|20250707|10:05:59.378450|S|100|149.6|0|100
C|XLI|20250707|10:06:29.347095|S|100|149.655|0|100
C|XLI|20250707|10:06:29.348544|S|100|149.65|0|100
C|XLI|20250707|10:07:11.227753|S|100|149.59|0|100
C|XLI|20250707|10:08:02.967291|S|73|149.66|0|73
C|XLI|20250707|10:08:02.967291|S|100|149.66|0|100
C|XLI|20250707|10:09:22.399055|S|100|149.67|0|100
C|XLI|20250707|10:09:27.768877|S|68|149.64|0|68
C|XLI|20250707|10:09:39.255243|S|40|149.66|0|40
C|XLI|20250707|10:09:39.255390|S|29|149.66|0|29
C|XLI|20250707|10:09:48.872534|S|100|149.62|0|100
C|XLI|20250707|10:09:48.880595|S|100|149.62|0|100
C|XLI|20250707|10:09:49.809837|S|69|149.62|0|69
C|XLI|20250707|10:09:50.201523|S|68|149.61|0|68
C|XLI|20250707|10:10:10.622206|S|100|149.65|0|100
C|XLI|20250707|10:10:13.087291|S|100|149.66|0|100
C|XLI|20250707|10:11:40.452980|S|18|149.69|0|18
C|XLI|20250707|10:11:51.844090|S|100|149.69|0|100
C|XLI|20250707|10:12:19.479204|S|100|149.62|0|100
C|XLI|20250707|10:12:44.950757|S|100|149.63|0|100
C|XLI|20250707|10:13:32.494460|S|5|149.6|0|5
C|XLI|20250707|10:13:32.494473|S|7|149.6|0|7
C|XLI|20250707|10:14:24.430580|S|100|149.56|0|100
C|XLI|20250707|10:14:47.588255|S|100|149.54|0|100
C|XLI|20250707|10:14:48.562867|S|63|149.53|0|63
C|XLI|20250707|10:14:50.422159|S|100|149.55|0|100
C|XLI|20250707|10:15:01.954605|S|100|149.57|0|100
C|XLI|20250707|10:15:02.793600|S|11|149.57|0|11
C|XLI|20250707|10:15:06.480961|S|4|149.57|0|4
C|XLI|20250707|10:15:06.480968|S|7|149.57|0|7
C|XLI|20250707|10:15:06.481012|S|4|149.57|0|4
C|XLI|20250707|10:15:06.481043|S|7|149.57|0|7
C|XLI|20250707|10:15:06.481054|S|11|149.57|0|11
C|XLI|20250707|10:15:06.481060|S|4|149.57|0|4
C|XLI|20250707|10:15:06.481092|S|12|149.57|0|12
C|XLI|20250707|10:15:06.481126|S|7|149.57|0|7
C|XLI|20250707|10:15:06.481132|S|4|149.57|0|4
C|XLI|20250707|10:15:06.481202|S|8|149.57|0|8
C|XLI|20250707|10:15:06.481282|S|2|149.57|0|2
C|XLI|20250707|10:15:22.914363|S|100|149.53|0|100
C|XLI|20250707|10:15:29.576937|S|77|149.55|0|77
C|XLI|20250707|10:15:31.397179|S|68|149.57|0|68
C|XLI|20250707|10:15:42.464469|S|75|149.54|0|75
C|XLI|20250707|10:16:25.024930|S|80|149.57|0|80
C|XLI|20250707|10:16:28.279378|S|100|149.57|0|100
C|XLI|20250707|10:16:37.879515|S|46|149.55|0|46
C|XLI|20250707|10:16:47.270814|S|23|149.56|0|23
C|XLI|20250707|10:17:50.196558|S|51|149.6|0|51
C|XLI|20250707|10:18:01.820099|S|99|149.58|0|99
C|XLI|20250707|10:18:03.113952|S|19|149.57|0|19
C|XLI|20250707|10:18:03.113953|S|23|149.57|0|23
C|XLI|20250707|10:20:35.749822|S|97|149.63|0|97
C|XLI|20250707|10:20:38.068172|S|100|149.62|0|100
C|XLI|20250707|10:20:40.092236|S|3|149.62|0|3
C|XLI|20250707|10:20:43.672406|S|30|149.62|0|30
C|XLI|20250707|10:21:01.627790|S|100|149.63|0|100
C|XLI|20250707|10:21:01.629114|S|100|149.63|0|100
C|XLI|20250707|10:22:28.080601|S|64|149.63|0|64
C|XLI|20250707|10:22:32.972295|S|86|149.64|0|86
C|XLI|20250707|10:22:49.348193|S|100|149.65|0|100
C|XLI|20250707|10:23:01.376773|S|100|149.62|0|100
C|XLI|20250707|10:23:10.634880|S|86|149.63|0|86
C|XLI|20250707|10:23:10.634880|S|100|149.63|0|100
C|XLI|20250707|10:23:51.701912|S|100|149.65|0|100
C|XLI|20250707|10:24:01.856805|S|100|149.64|0|100
C|XLI|20250707|10:24:07.128471|S|22|149.63|0|22
C|XLI|20250707|10:24:29.568978|S|14|149.65|0|14
C|XLI|20250707|10:24:58.503035|S|17|149.67|0|17
C|XLI|20250707|10:24:58.503406|S|9|149.67|0|9
C|XLI|20250707|10:24:58.503432|S|25|149.67|0|25
C|XLI|20250707|10:25:13.155723|S|3|149.68|0|3
C|XLI|20250707|10:25:34.378462|S|100|149.65|0|100
C|XLI|20250707|10:26:23.721209|S|100|149.66|0|100
C|XLI|20250707|10:27:00.023046|S|100|149.635|0|100
C|XLI|20250707|10:27:50.341930|S|7|149.66|0|7
C|XLI|20250707|10:28:40.776310|S|63|149.62|0|63
C|XLI|20250707|10:29:54.644462|S|17|149.6|0|17
C|XLI|20250707|10:30:01.055291|S|100|149.59|0|100
C|XLI|20250707|10:30:07.750793|S|7|149.59|0|7
C|XLI|20250707|10:30:07.750806|S|4|149.59|0|4
C|XLI|20250707|10:30:07.750831|S|9|149.59|0|9
C|XLI|20250707|10:30:11.610144|S|36|149.59|0|36
C|XLI|20250707|10:30:21.248343|S|14|149.6|0|14
C|XLI|20250707|10:30:56.811021|S|40|149.6|0|40
C|XLI|20250707|10:31:00.833943|S|100|149.56|0|100
C|XLI|20250707|10:31:00.996689|S|100|149.55|0|100
C|XLI|20250707|10:31:01.011514|S|100|149.55|0|100
C|XLI|20250707|10:31:01.163857|S|100|149.55|0|100
C|XLI|20250707|10:31:01.782986|S|100|149.55|0|100
C|XLI|20250707|10:31:02.845278|S|100|149.56|0|100
C|XLI|20250707|10:31:13.988925|S|5|149.58|0|5
C|XLI|20250707|10:31:13.988939|S|10|149.58|0|10
C|XLI|20250707|10:31:13.988940|S|17|149.58|0|17
C|XLI|20250707|10:31:13.989141|S|7|149.58|0|7
C|XLI|20250707|10:31:13.989214|S|6|149.58|0|6
C|XLI|20250707|10:31:13.989252|S|6|149.58|0|6
C|XLI|20250707|10:31:13.989592|S|49|149.58|0|49
C|XLI|20250707|10:31:36.444654|S|73|149.54|0|73
C|XLI|20250707|10:31:56.804841|S|100|149.53|0|100
C|XLI|20250707|10:32:02.899945|S|100|149.53|0|100
C|XLI|20250707|10:32:39.100607|S|100|149.52|0|100
C|XLI|20250707|10:32:39.100815|S|100|149.52|0|100
C|XLI|20250707|10:32:48.509159|S|5|149.47|0|5
C|XLI|20250707|10:32:48.509166|S|4|149.47|0|4
C|XLI|20250707|10:32:48.509621|S|6|149.47|0|6
C|XLI|20250707|10:32:48.509622|S|4|149.47|0|4
C|XLI|20250707|10:32:48.509694|S|14|149.47|0|14
C|XLI|20250707|10:32:48.509833|S|67|149.47|0|67
C|XLI|20250707|10:32:48.509833|S|33|149.47|0|33
C|XLI|20250707|10:32:51.640687|S|14|149.45|0|14
C|XLI|20250707|10:32:51.640705|S|7|149.45|0|7
C|XLI|20250707|10:33:03.638885|S|3|149.43|0|3
C|XLI|20250707|10:33:17.622079|S|6|149.42|0|6
C|XLI|20250707|10:33:33.955336|S|6|149.44|0|6
C|XLI|20250707|10:33:47.648992|S|11|149.46|0|11
C|XLI|20250707|10:33:47.649006|S|7|149.46|0|7
C|XLI|20250707|10:33:47.649017|S|8|149.46|0|8
C|XLI|20250707|10:33:47.649099|S|4|149.46|0|4
C|XLI|20250707|10:33:47.649117|S|9|149.46|0|9
C|XLI|20250707|10:33:47.649123|S|4|149.46|0|4
C|XLI|20250707|10:33:47.649141|S|11|149.46|0|11
C|XLI|20250707|10:34:15.274577|S|4|149.44|0|4
C|XLI|20250707|10:34:28.371359|S|4|149.43|0|4
C|XLI|20250707|10:34:41.713632|S|3|149.45|0|3
C|XLI|20250707|10:34:41.713633|S|74|149.45|0|74
C|XLI|20250707|10:34:48.693248|S|10|149.45|0|10
C|XLI|20250707|10:34:48.693300|S|7|149.45|0|7
C|XLI|20250707|10:34:48.693324|S|4|149.45|0|4
C|XLI|20250707|10:34:55.886001|S|100|149.48|0|100
C|XLI|20250707|10:35:13.772464|S|7|149.45|0|7
C|XLI|20250707|10:35:36.784920|S|1|149.44|0|1
C|XLI|20250707|10:36:00.017398|S|9|149.42|0|9
C|XLI|20250707|10:36:00.023038|S|5|149.42|0|5
C|XLI|20250707|10:36:00.023050|S|9|149.42|0|9
C|XLI|20250707|10:36:00.023130|S|7|149.42|0|7
C|XLI|20250707|10:36:00.023186|S|6|149.42|0|6
C|XLI|20250707|10:36:00.023244|S|64|149.42|0|64
C|XLI|20250707|10:36:11.725543|S|25|149.43|0|25
C|XLI|20250707|10:36:11.725543|S|3|149.43|0|3
C|XLI|20250707|10:36:20.419592|S|100|149.46|0|100
C|XLI|20250707|10:37:00.493779|S|9|149.4|0|9
C|XLI|20250707|10:37:00.493779|S|91|149.4|0|91
C|XLI|20250707|10:37:00.493851|S|91|149.4|0|91
C|XLI|20250707|10:37:00.517654|S|9|149.4|0|9
C|XLI|20250707|10:37:00.517668|S|91|149.4|0|91
C|XLI|20250707|10:37:14.799305|S|100|149.39|0|100
C|XLI|20250707|10:39:14.552560|S|100|149.47|0|100
C|XLI|20250707|10:39:59.517921|S|70|149.48|0|70
C|XLI|20250707|10:41:17.675050|S|100|149.52|0|100
C|XLI|20250707|10:41:51.685066|S|71|149.5|0|71
C|XLI|20250707|10:43:40.855172|S|1|149.51|0|1
C|XLI|20250707|10:44:19.592056|S|7|149.55|0|7
C|XLI|20250707|10:44:35.130245|S|99|149.55|0|99
C|XLI|20250707|10:45:36.408126|S|34|149.55|0|34
C|XLI|20250707|10:45:36.408190|S|23|149.55|0|23
C|XLI|20250707|10:45:57.673541|S|100|149.6|0|100
C|XLI|20250707|10:47:30.373039|S|76|149.6|0|76
C|XLI|20250707|10:47:42.622969|S|73|149.58|0|73
C|XLI|20250707|10:48:21.191898|S|89|149.52|0|89
C|XLI|20250707|10:49:48.938654|S|6|149.51|0|6
C|XLI|20250707|10:50:14.289118|S|1|149.5|0|1
C|XLI|20250707|10:50:51.662795|S|100|149.51|0|100
C|XLI|20250707|10:51:07.562413|S|94|149.5|0|94
C|XLI|20250707|10:51:23.412016|S|100|149.47|0|100
C|XLI|20250707|10:51:26.309928|S|100|149.47|0|100
C|XLI|20250707|10:51:26.460410|S|44|149.48|0|44
C|XLI|20250707|10:51:26.885880|S|1|149.48|0|1
C|XLI|20250707|10:51:35.993272|S|100|149.48|0|100
C|XLI|20250707|10:52:03.384122|S|1|149.46|0|1
C|XLI|20250707|10:52:16.407940|S|13|149.44|0|13
C|XLI|20250707|10:53:13.641819|S|1|149.37|0|1
C|XLI|20250707|10:53:38.517337|S|51|149.37|0|51
C|XLI|20250707|10:55:01.600088|S|100|149.39|0|100
C|XLI|20250707|10:55:01.600088|S|100|149.39|0|100
C|XLI|20250707|10:55:02.644071|S|100|149.39|0|100
C|XLI|20250707|10:55:03.318918|S|100|149.39|0|100
C|XLI|20250707|10:55:05.777588|S|100|149.39|0|100
C|XLI|20250707|10:55:07.400676|S|100|149.37|0|100
C|XLI|20250707|10:55:20.085203|S|100|149.38|0|100
C|XLI|20250707|10:56:05.075959|S|60|149.46|0|60
C|XLI|20250707|10:56:33.104924|S|100|149.38|0|100
C|XLI|20250707|10:57:28.239721|S|7|149.4|0|7
C|XLI|20250707|10:57:41.848314|S|70|149.41|0|70
C|XLI|20250707|10:57:52.184739|S|21|149.4|0|21
C|XLI|20250707|10:57:55.102854|S|100|149.4|0|100
C|XLI|20250707|10:58:03.919493|S|100|149.38|0|100
C|XLI|20250707|10:58:06.163577|S|26|149.375|0|26
C|XLI|20250707|10:58:20.339099|S|29|149.37|0|29
C|XLI|20250707|10:58:20.339276|S|29|149.37|0|29
C|XLI|20250707|10:58:20.339276|S|71|149.37|0|71
C|XLI|20250707|10:58:32.923097|S|16|149.38|0|16
C|XLI|20250707|10:58:40.161424|S|100|149.37|0|100
C|XLI|20250707|10:58:49.102926|S|22|149.39|0|22
C|XLI|20250707|10:58:57.178027|S|70|149.4|0|70
C|XLI|20250707|10:59:02.377976|S|2|149.39|0|2
C|XLI|20250707|10:59:21.148020|S|100|149.41|0|100
C|XLI|20250707|10:59:21.721437|S|97|149.41|0|97
C|XLI|20250707|10:59:23.400380|S|100|149.41|0|100
C|XLI|20250707|10:59:23.942473|S|97|149.41|0|97
C|XLI|20250707|10:59:26.060900|S|56|149.41|0|56
C|XLI|20250707|10:59:26.640393|S|12|149.41|0|12
C|XLI|20250707|10:59:26.640393|S|44|149.41|0|44
C|XLI|20250707|10:59:30.708245|S|100|149.4|0|100
C|XLI|20250707|10:59:30.708245|S|100|149.4|0|100
C|XLI|20250707|10:59:30.709081|S|6|149.4|0|6
C|XLI|20250707|10:59:30.709081|S|100|149.4|0|100
C|XLI|20250707|10:59:30.710030|S|100|149.4|0|100
C|XLI|20250707|10:59:32.620248|S|100|149.39|0|100
C|XLI|20250707|10:59:43.288949|S|100|149.38|0|100
C|XLI|20250707|10:59:46.040585|S|100|149.39|0|100
C|XLI|20250707|10:59:46.040585|S|100|149.39|0|100
C|XLI|20250707|10:59:47.868278|S|84|149.39|0|84
C|XLI|20250707|10:59:58.506321|S|100|149.39|0|100
C|XLI|20250707|11:00:27.616652|S|100|149.35|0|100
C|XLI|20250707|11:00:27.617601|S|100|149.35|0|100
C|XLI|20250707|11:00:29.195831|S|70|149.35|0|70
C|XLI|20250707|11:00:31.667988|S|38|149.32|0|38
C|XLI|20250707|11:00:33.015548|S|96|149.32|0|96
C|XLI|20250707|11:00:33.015632|S|4|149.32|0|4
C|XLI|20250707|11:00:33.015839|S|100|149.32|0|100
C|XLI|20250707|11:00:46.886668|S|100|149.31|0|100
C|XLI|20250707|11:00:59.682198|S|1|149.27|0|1
C|XLI|20250707|11:00:59.682199|S|100|149.27|0|100
C|XLI|20250707|11:00:59.682199|S|99|149.27|0|99
C|XLI|20250707|11:01:00.350575|S|1|149.27|0|1
C|XLI|20250707|11:01:52.870385|S|100|149.33|0|100
C|XLI|20250707|11:02:01.050674|S|100|149.32|0|100
C|XLI|20250707|11:02:02.857432|S|100|149.31|0|100
C|XLI|20250707|11:02:03.303354|S|100|149.31|0|100
C|XLI|20250707|11:02:05.646841|S|94|149.32|0|94
C|XLI|20250707|11:02:06.152039|S|100|149.32|0|100
C|XLI|20250707|11:02:06.165175|S|6|149.32|0|6
C|XLI|20250707|11:02:06.170172|S|6|149.32|0|6
C|XLI|20250707|11:02:06.175330|S|5|149.32|0|5
C|XLI|20250707|11:02:06.175383|S|7|149.32|0|7
C|XLI|20250707|11:02:06.175594|S|6|149.32|0|6
C|XLI|20250707|11:02:06.175729|S|7|149.32|0|7
C|XLI|20250707|11:02:06.175742|S|8|149.32|0|8
C|XLI|20250707|11:02:06.178344|S|55|149.32|0|55
C|XLI|20250707|11:02:13.325895|S|100|149.33|0|100
C|XLI|20250707|11:02:18.457313|S|2|149.35|0|2
C|XLI|20250707|11:02:23.173102|S|69|149.33|0|69
C|XLI|20250707|11:02:23.191977|S|69|149.33|0|69
C|XLI|20250707|11:02:23.693765|S|69|149.34|0|69
C|XLI|20250707|11:02:31.690257|S|100|149.34|0|100
C|XLI|20250707|11:02:51.464185|S|100|149.34|0|100
C|XLI|20250707|11:02:54.771206|S|25|149.33|0|25
C|XLI|20250707|11:02:54.771206|S|100|149.33|0|100
C|XLI|20250707|11:02:55.315623|S|9|149.33|0|9
C|XLI|20250707|11:02:55.315713|S|91|149.33|0|91
C|XLI|20250707|11:02:56.633725|S|5|149.32|0|5
C|XLI|20250707|11:03:06.888654|S|100|149.31|0|100
C|XLI|20250707|11:03:09.921980|S|1|149.28|0|1
C|XLI|20250707|11:03:18.329331|S|6|149.28|0|6
C|XLI|20250707|11:03:47.638433|S|65|149.24|0|65
C|XLI|20250707|11:03:48.232349|S|100|149.24|0|100
C|XLI|20250707|11:04:00.045990|S|7|149.24|0|7
C|XLI|20250707|11:04:04.539105|S|74|149.26|0|74
C|XLI|20250707|11:04:10.891787|S|11|149.28|0|11
C|XLI|20250707|11:04:10.996349|S|23|149.29|0|23
C|XLI|20250707|11:04:10.996361|S|21|149.29|0|21
C|XLI|20250707|11:04:21.464023|S|3|149.3|0|3
C|XLI|20250707|11:04:29.210041|S|30|149.3|0|30
C|XLI|20250707|11:04:36.762042|S|61|149.29|0|61
C|XLI|20250707|11:05:12.557095|S|74|149.34|0|74
C|XLI|20250707|11:05:22.832549|S|20|149.32|0|20
C|XLI|20250707|11:05:23.033327|S|23|149.32|0|23
C|XLI|20250707|11:05:23.061141|S|9|149.32|0|9
C|XLI|20250707|11:05:23.061148|S|8|149.32|0|8
C|XLI|20250707|11:05:24.143518|S|76|149.31|0|76
C|XLI|20250707|11:05:50.698142|S|5|149.31|0|5
C|XLI|20250707|11:05:50.698150|S|5|149.31|0|5
C|XLI|20250707|11:05:50.698624|S|26|149.31|0|26
C|XLI|20250707|11:05:55.653601|S|78|149.27|0|78
C|XLI|20250707|11:05:55.653601|S|100|149.27|0|100
C|XLI|20250707|11:06:13.571762|S|100|149.3|0|100
C|XLI|20250707|11:06:13.571903|S|100|149.3|0|100
C|XLI|20250707|11:06:13.572075|S|2|149.3|0|2
C|XLI|20250707|11:06:32.677866|S|78|149.26|0|78
C|XLI|20250707|11:06:39.905578|S|4|149.26|0|4
C|XLI|20250707|11:06:52.968693|S|100|149.275|0|100
C|XLI|20250707|11:07:06.061097|S|99|149.29|0|99
C|XLI|20250707|11:07:49.559080|S|100|149.3|0|100
C|XLI|20250707|11:08:13.867879|S|100|149.28|0|100
C|XLI|20250707|11:08:43.632910|S|100|149.27|0|100
C|XLI|20250707|11:08:45.516418|S|100|149.27|0|100
C|XLI|20250707|11:09:40.212162|S|8|149.26|0|8
C|XLI|20250707|11:09:40.212187|S|92|149.26|0|92
C|XLI|20250707|11:09:40.213263|S|49|149.27|0|49
C|XLI|20250707|11:09:40.213263|S|100|149.27|0|100
C|XLI|20250707|11:09:40.570508|S|100|149.26|0|100
C|XLI|20250707|11:10:01.358594|S|100|149.28|0|100
C|XLI|20250707|11:10:37.566489|S|30|149.27|0|30
C|XLI|20250707|11:10:37.567239|S|70|149.27|0|70
C|XLI|20250707|11:11:43.574235|S|7|149.25|0|7
C|XLI|20250707|11:13:22.560687|S|100|149.19|0|100
C|XLI|20250707|11:13:22.560687|S|1|149.19|0|1
C|XLI|20250707|11:13:24.089585|S|9|149.19|0|9
C|XLI|20250707|11:13:26.016676|S|5|149.19|0|5
C|XLI|20250707|11:13:26.016852|S|6|149.19|0|6
C|XLI|20250707|11:13:26.016929|S|4|149.19|0|4
C|XLI|20250707|11:13:26.017053|S|12|149.19|0|12
C|XLI|20250707|11:14:12.655427|S|100|149.2|0|100
C|XLI|20250707|11:14:15.141475|S|1|149.19|0|1
C|XLI|20250707|11:14:25.612884|S|5|149.19|0|5
C|XLI|20250707|11:16:06.469010|S|36|149.16|0|36
C|XLI|20250707|11:16:06.469081|S|33|149.16|0|33
C|XLI|20250707|11:16:06.469082|S|5|149.16|0|5
C|XLI|20250707|11:16:07.171420|S|100|149.15|0|100
C|XLI|20250707|11:16:07.196710|S|100|149.15|0|100
C|XLI|20250707|11:16:09.790421|S|4|149.16|0|4
C|XLI|20250707|11:16:09.790599|S|6|149.16|0|6
C|XLI|20250707|11:16:09.790674|S|5|149.16|0|5
C|XLI|20250707|11:16:28.035448|S|11|149.13|0|11
C|XLI|20250707|11:16:39.696632|S|4|149.11|0|4
C|XLI|20250707|11:16:50.152781|S|4|149.15|0|4
C|XLI|20250707|11:16:50.152888|S|8|149.15|0|8
C|XLI|20250707|11:16:54.718868|S|12|149.12|0|12
C|XLI|20250707|11:16:54.719016|S|13|149.12|0|13
C|XLI|20250707|11:16:57.740690|S|6|149.11|0|6
C|XLI|20250707|11:16:57.740753|S|100|149.11|0|100
C|XLI|20250707|11:16:58.310462|S|7|149.11|0|7
C|XLI|20250707|11:16:58.458828|S|5|149.11|0|5
C|XLI|20250707|11:16:59.045817|S|4|149.11|0|4
C|XLI|20250707|11:16:59.636955|S|4|149.11|0|4
C|XLI|20250707|11:16:59.636963|S|10|149.11|0|10
C|XLI|20250707|11:16:59.636969|S|12|149.11|0|12
C|XLI|20250707|11:16:59.649910|S|4|149.11|0|4
C|XLI|20250707|11:16:59.702723|S|4|149.11|0|4
C|XLI|20250707|11:16:59.702833|S|2|149.11|0|2
C|XLI|20250707|11:17:01.363012|S|84|149.1|0|84
C|XLI|20250707|11:17:01.363012|S|100|149.1|0|100
C|XLI|20250707|11:17:09.273470|S|100|149.08|0|100
C|XLI|20250707|11:17:27.948006|S|100|149.09|0|100
C|XLI|20250707|11:17:45.384646|S|99|149.1|0|99
C|XLI|20250707|11:18:01.569325|S|2|149.1|0|2
C|XLI|20250707|11:19:03.882892|S|67|149.08|0|67
C|XLI|20250707|11:22:04.255161|S|3|149.13|0|3
C|XLI|20250707|11:22:04.255161|S|100|149.13|0|100
C|XLI|20250707|11:22:37.038231|S|100|149.14|0|100
C|XLI|20250707|11:23:52.128485|S|100|149.19|0|100
C|XLI|20250707|11:24:33.509498|S|10|149.17|0|10
C|XLI|20250707|11:25:05.416791|S|100|149.18|0|100
C|XLI|20250707|11:25:05.416799|S|93|149.18|0|93
C|XLI|20250707|11:25:35.596415|S|5|149.19|0|5
C|XLI|20250707|11:25:35.659772|S|100|149.19|0|100
C|XLI|20250707|11:26:05.745195|S|62|149.19|0|62
C|XLI|20250707|11:30:57.904442|S|37|149.12|0|37
C|XLI|20250707|11:33:15.353495|S|80|149.08|0|80
C|XLI|20250707|11:33:46.122306|S|5|149.09|0|5
C|XLI|20250707|11:34:59.665524|S|3|149.1|0|3
C|XLI|20250707|11:35:18.978188|S|2|149.02|0|2
C|XLI|20250707|11:35:19.345636|S|100|149.03|0|100
C|XLI|20250707|11:35:19.345636|S|64|149.03|0|64
C|XLI|20250707|11:35:40.551129|S|100|149.045|0|100
C|XLI|20250707|11:35:40.551129|S|63|149.05|0|63
C|XLI|20250707|11:35:40.809621|S|2|149.04|0|2
C|XLI|20250707|11:37:05.734899|S|100|149.02|0|100
C|XLI|20250707|11:37:17.007744|S|100|149.03|0|100
C|XLI|20250707|11:37:44.013937|S|96|149.03|0|96
C|XLI|20250707|11:37:48.256482|S|40|149.03|0|40
C|XLI|20250707|11:38:00.535725|S|100|149.03|0|100
C|XLI|20250707|11:38:11.658310|S|15|149.01|0|15
C|XLI|20250707|11:38:12.791339|S|100|149.02|0|100
C|XLI|20250707|11:38:54.973942|S|25|149.01|0|25
C|XLI|20250707|11:40:18.232750|S|100|149.005|0|100
C|XLI|20250707|11:40:42.061715|S|100|149.005|0|100
C|XLI|20250707|11:40:46.416809|S|15|149|0|15
C|XLI|20250707|11:41:07.987550|S|72|149|0|72
C|XLI|20250707|11:41:07.987550|S|100|149|0|100
C|XLI|20250707|11:42:14.232871|S|6|148.97|0|6
C|XLI|20250707|11:45:15.581919|S|100|148.99|0|100
C|XLI|20250707|11:46:29.194593|S|100|148.91|0|100
C|XLI|20250707|11:46:29.197467|S|100|148.91|0|100
C|XLI|20250707|11:46:33.841848|S|24|148.9|0|24
C|XLI|20250707|11:46:58.716833|S|63|148.92|0|63
C|XLI|20250707|11:47:20.501478|S|4|148.9|0|4
C|XLI|20250707|11:47:21.649528|S|100|148.91|0|100
C|XLI|20250707|11:47:22.312139|S|75|148.9|0|75
C|XLI|20250707|11:47:24.264965|S|73|148.91|0|73
C|XLI|20250707|11:47:49.227806|S|100|148.93|0|100
C|XLI|20250707|11:48:07.521609|S|4|148.93|0|4
C|XLI|20250707|11:49:01.230942|S|70|148.92|0|70
C|XLI|20250707|11:49:13.868747|S|5|148.93|0|5
C|XLI|20250707|11:49:41.764307|S|2|148.92|0|2
C|XLI|20250707|11:50:20.541228|S|1|148.885|0|1
C|XLI|20250707|11:50:54.091884|S|3|148.85|0|3
C|XLI|20250707|11:50:59.223755|S|100|148.79|0|100
C|XLI|20250707|11:50:59.231862|S|23|148.79|0|23
C|XLI|20250707|11:51:00.625113|S|77|148.78|0|77
C|XLI|20250707|11:51:00.866730|S|100|148.79|0|100
C|XLI|20250707|11:51:12.989119|S|100|148.84|0|100
C|XLI|20250707|11:51:17.191674|S|100|148.83|0|100
C|XLI|20250707|11:51:44.919703|S|98|148.86|0|98
C|XLI|20250707|11:52:00.886661|S|59|148.88|0|59
C|XLI|20250707|11:52:04.210059|S|100|148.87|0|100
C|XLI|20250707|11:53:04.173639|S|100|148.87|0|100
C|XLI|20250707|11:53:38.956957|S|21|148.83|0|21
C|XLI|20250707|11:54:05.618139|S|19|148.86|0|19
C|XLI|20250707|11:54:39.971015|S|100|148.85|0|100
C|XLI|20250707|11:55:00.870469|S|100|148.87|0|100
C|XLI|20250707|11:55:00.870469|S|40|148.87|0|40
C|XLI|20250707|11:55:08.378670|S|100|148.87|0|100
C|XLI|20250707|11:55:09.422996|S|65|148.87|0|65
C|XLI|20250707|11:55:09.422996|S|80|148.87|0|80
C|XLI|20250707|11:55:20.891911|S|80|148.875|0|80
C|XLI|20250707|11:55:27.751230|S|6|148.89|0|6
C|XLI|20250707|11:55:34.589780|S|39|148.91|0|39
C|XLI|20250707|11:55:35.190954|S|53|148.9|0|53
C|XLI|20250707|11:55:36.410170|S|100|148.9|0|100
C|XLI|20250707|11:55:42.577058|S|100|148.93|0|100
C|XLI|20250707|11:55:44.979505|S|12|148.93|0|12
C|XLI|20250707|11:56:38.561047|S|5|148.92|0|5
C|XLI|20250707|11:56:38.561114|S|26|148.92|0|26
C|XLI|20250707|11:58:01.087756|S|35|148.95|0|35
C|XLI|20250707|11:58:02.733726|S|100|148.96|0|100
C|XLI|20250707|11:58:27.732287|S|100|148.96|0|100
C|XLI|20250707|11:58:33.893090|S|100|148.96|0|100
C|XLI|20250707|11:58:47.438936|S|100|148.96|0|100
C|XLI|20250707|11:59:14.673792|S|5|148.95|0|5
C|XLI|20250707|11:59:14.673809|S|5|148.95|0|5
C|XLI|20250707|11:59:26.098983|S|8|148.94|0|8
C|XLI|20250707|11:59:57.246093|S|1|148.93|0|1
C|XLI|20250707|12:00:24.600901|S|73|148.97|0|73
C|XLI|20250707|12:00:27.570769|S|6|148.96|0|6
C|XLI|20250707|12:00:27.570912|S|50|148.96|0|50
C|XLI|20250707|12:00:27.570929|S|44|148.96|0|44
C|XLI|20250707|12:00:57.485905|S|53|148.97|0|53
C|XLI|20250707|12:00:57.486017|S|47|148.97|0|47
C|XLI|20250707|12:01:11.315803|S|100|148.99|0|100
C|XLI|20250707|12:01:25.732530|S|83|149.01|0|83
C|XLI|20250707|12:01:48.987441|S|100|149.02|0|100
C|XLI|20250707|12:02:07.672305|S|100|149.05|0|100
C|XLI|20250707|12:02:31.920223|S|88|149.01|0|88
C|XLI|20250707|12:03:10.644662|S|96|149.03|0|96
C|XLI|20250707|12:03:10.930144|S|4|149.03|0|4
C|XLI|20250707|12:05:28.126151|S|10|149.04|0|10
C|XLI|20250707|12:06:05.556973|S|40|149.03|0|40
C|XLI|20250707|12:06:05.557077|S|40|149.03|0|40
C|XLI|20250707|12:06:05.557608|S|20|149.03|0|20
C|XLI|20250707|12:06:16.389358|S|100|149.025|0|100
C|XLI|20250707|12:06:16.389784|S|7|149.025|0|7
C|XLI|20250707|12:06:17.943378|S|9|149.03|0|9
C|XLI|20250707|12:06:17.943409|S|4|149.03|0|4
C|XLI|20250707|12:06:17.954975|S|6|149.03|0|6
C|XLI|20250707|12:06:17.955115|S|5|149.03|0|5
C|XLI|20250707|12:06:17.955225|S|6|149.03|0|6
C|XLI|20250707|12:06:17.955396|S|5|149.03|0|5
C|XLI|20250707|12:06:17.955490|S|5|149.03|0|5
C|XLI|20250707|12:06:18.847801|S|87|149.02|0|87
C|XLI|20250707|12:06:28.368757|S|100|149.02|0|100
C|XLI|20250707|12:06:29.563896|S|40|149.03|0|40
C|XLI|20250707|12:06:30.411816|S|40|149.03|0|40
C|XLI|20250707|12:06:30.411816|S|100|149.03|0|100
C|XLI|20250707|12:06:30.411816|S|60|149.03|0|60
C|XLI|20250707|12:06:30.412717|S|60|149.03|0|60
C|XLI|20250707|12:06:30.412717|S|40|149.03|0|40
C|XLI|20250707|12:06:33.818243|S|60|149.03|0|60
C|XLI|20250707|12:06:33.818243|S|40|149.03|0|40
C|XLI|20250707|12:06:33.818243|S|100|149.03|0|100
C|XLI|20250707|12:06:34.314292|S|40|149.03|0|40
C|XLI|20250707|12:06:34.314292|S|100|149.03|0|100
C|XLI|20250707|12:06:34.314292|S|60|149.03|0|60
C|XLI|20250707|12:07:02.587146|S|100|149.01|0|100
C|XLI|20250707|12:07:02.587146|S|78|149.01|0|78
C|XLI|20250707|12:07:02.587569|S|40|149.01|0|40
C|XLI|20250707|12:07:02.587965|S|40|149.01|0|40
C|XLI|20250707|12:07:03.185398|S|100|149.01|0|100
C|XLI|20250707|12:07:18.400029|S|100|149.01|0|100
C|XLI|20250707|12:07:26.076192|S|100|149.01|0|100
C|XLI|20250707|12:07:55.260926|S|14|149.03|0|14
C|XLI|20250707|12:08:13.206768|S|40|149.02|0|40
C|XLI|20250707|12:08:13.206831|S|26|149.02|0|26
C|XLI|20250707|12:10:28.091811|S|1|148.96|0|1
C|XLI|20250707|12:11:17.929702|S|60|148.96|0|60
C|XLI|20250707|12:11:26.348568|S|100|148.96|0|100
C|XLI|20250707|12:13:59.562454|S|20|148.93|0|20
C|XLI|20250707|12:13:59.562465|S|11|148.93|0|11
C|XLI|20250707|12:13:59.562495|S|5|148.93|0|5
C|XLI|20250707|12:13:59.562522|S|9|148.93|0|9
C|XLI|20250707|12:13:59.562616|S|55|148.93|0|55
C|XLI|20250707|12:15:22.382982|S|100|148.91|0|100
C|XLI|20250707|12:15:31.655227|S|45|148.91|0|45
C|XLI|20250707|12:15:52.847875|S|8|148.87|0|8
C|XLI|20250707|12:16:09.145617|S|100|148.88|0|100
C|XLI|20250707|12:16:51.341259|S|100|148.88|0|100
C|XLI|20250707|12:18:00.340458|S|15|148.89|0|15
C|XLI|20250707|12:18:00.340566|S|5|148.89|0|5
C|XLI|20250707|12:18:00.585224|S|5|148.89|0|5
C|XLI|20250707|12:18:00.585247|S|4|148.89|0|4
C|XLI|20250707|12:18:31.227077|S|2|148.87|0|2
C|XLI|20250707|12:18:31.266938|S|16|148.87|0|16
C|XLI|20250707|12:18:46.634359|S|2|148.85|0|2
C|XLI|20250707|12:18:56.314964|S|100|148.87|0|100
C|XLI|20250707|12:18:56.380117|S|100|148.885|0|100
C|XLI|20250707|12:19:06.576866|S|4|148.85|0|4
C|XLI|20250707|12:19:28.040830|S|13|148.74|0|13
C|XLI|20250707|12:19:28.040844|S|87|148.74|0|87
C|XLI|20250707|12:19:28.122034|S|100|148.75|0|100
C|XLI|20250707|12:19:28.122044|S|69|148.75|0|69
C|XLI|20250707|12:19:28.730420|S|37|148.74|0|37
C|XLI|20250707|12:19:28.730553|S|5|148.74|0|5
C|XLI|20250707|12:19:32.880943|S|100|148.71|0|100
C|XLI|20250707|12:19:32.881084|S|2|148.71|0|2
C|XLI|20250707|12:19:32.881099|S|98|148.71|0|98
C|XLI|20250707|12:19:33.498228|S|53|148.68|0|53
C|XLI|20250707|12:19:33.638188|S|100|148.67|0|100
C|XLI|20250707|12:19:34.851192|S|32|148.68|0|32
C|XLI|20250707|12:19:34.851587|S|22|148.68|0|22
C|XLI|20250707|12:19:34.851813|S|25|148.68|0|25
C|XLI|20250707|12:19:34.851852|S|4|148.68|0|4
C|XLI|20250707|12:19:34.852072|S|14|148.68|0|14
C|XLI|20250707|12:19:34.852083|S|3|148.68|0|3
C|XLI|20250707|12:19:35.564280|S|2|148.67|0|2
C|XLI|20250707|12:19:38.132085|S|100|148.65|0|100
C|XLI|20250707|12:19:38.706090|S|18|148.62|0|18
C|XLI|20250707|12:19:38.706275|S|11|148.62|0|11
C|XLI|20250707|12:19:39.371626|S|100|148.59|0|100
C|XLI|20250707|12:19:40.864720|S|29|148.59|0|29
C|XLI|20250707|12:19:42.100859|S|4|148.56|0|4
C|XLI|20250707|12:19:42.661115|S|96|148.57|0|96
C|XLI|20250707|12:19:42.968051|S|17|148.58|0|17
C|XLI|20250707|12:19:42.968174|S|83|148.58|0|83
C|XLI|20250707|12:19:54.831626|S|100|148.64|0|100
C|XLI|20250707|12:19:55.812751|S|16|148.64|0|16
C|XLI|20250707|12:19:55.812762|S|84|148.64|0|84
C|XLI|20250707|12:20:16.122662|S|94|148.6|0|94
C|XLI|20250707|12:20:24.108055|S|100|148.54|0|100
C|XLI|20250707|12:20:28.397217|S|14|148.47|0|14
C|XLI|20250707|12:20:28.397260|S|4|148.47|0|4
C|XLI|20250707|12:20:28.397480|S|4|148.47|0|4
C|XLI|20250707|12:20:28.878677|S|6|148.48|0|6
C|XLI|20250707|12:20:28.879320|S|7|148.48|0|7
C|XLI|20250707|12:20:28.879361|S|4|148.48|0|4
C|XLI|20250707|12:20:28.879399|S|8|148.48|0|8
C|XLI|20250707|12:20:28.879496|S|6|148.48|0|6
C|XLI|20250707|12:20:28.879507|S|37|148.48|0|37
C|XLI|20250707|12:20:28.879570|S|7|148.48|0|7
C|XLI|20250707|12:20:28.880423|S|100|148.48|0|100
C|XLI|20250707|12:20:29.249700|S|4|148.48|0|4
C|XLI|20250707|12:20:29.249754|S|4|148.48|0|4
C|XLI|20250707|12:20:29.620034|S|6|148.49|0|6
C|XLI|20250707|12:20:29.624047|S|94|148.49|0|94
C|XLI|20250707|12:20:29.624176|S|100|148.49|0|100
C|XLI|20250707|12:20:29.624399|S|5|148.49|0|5
C|XLI|20250707|12:20:29.624430|S|4|148.49|0|4
C|XLI|20250707|12:20:29.624507|S|12|148.49|0|12
C|XLI|20250707|12:20:30.006567|S|13|148.48|0|13
C|XLI|20250707|12:20:30.006800|S|19|148.48|0|19
C|XLI|20250707|12:20:30.006814|S|6|148.48|0|6
C|XLI|20250707|12:20:34.753990|S|100|148.43|0|100
C|XLI|20250707|12:20:35.548965|S|94|148.36|0|94
C|XLI|20250707|12:20:40.597071|S|3|148.39|0|3
C|XLI|20250707|12:20:44.595388|S|100|148.34|0|100
C|XLI|20250707|12:20:52.382086|S|100|148.38|0|100
C|XLI|20250707|12:20:54.150069|S|5|148.38|0|5
C|XLI|20250707|12:20:54.150092|S|5|148.38|0|5
C|XLI|20250707|12:20:54.150093|S|4|148.38|0|4
C|XLI|20250707|12:20:54.150106|S|9|148.38|0|9
C|XLI|20250707|12:20:54.150106|S|12|148.38|0|12
C|XLI|20250707|12:20:54.150115|S|5|148.38|0|5
C|XLI|20250707|12:20:54.150129|S|60|148.38|0|60
C|XLI|20250707|12:20:56.085616|S|100|148.34|0|100
C|XLI|20250707|12:20:59.441870|S|100|148.35|0|100
C|XLI|20250707|12:20:59.444322|S|70|148.36|0|70
C|XLI|20250707|12:20:59.444403|S|30|148.36|0|30
C|XLI|20250707|12:21:00.184871|S|100|148.33|0|100
C|XLI|20250707|12:21:03.836320|S|4|148.28|0|4
C|XLI|20250707|12:21:03.836415|S|96|148.28|0|96
C|XLI|20250707|12:21:03.902131|S|23|148.29|0|23
C|XLI|20250707|12:21:03.902174|S|56|148.29|0|56
C|XLI|20250707|12:21:03.902182|S|21|148.29|0|21
C|XLI|20250707|12:21:03.902204|S|100|148.3|0|100
C|XLI|20250707|12:21:03.910745|S|100|148.29|0|100
C|XLI|20250707|12:21:05.843199|S|100|148.31|0|100
C|XLI|20250707|12:21:08.009219|S|100|148.34|0|100
C|XLI|20250707|12:21:08.646091|S|29|148.33|0|29
C|XLI|20250707|12:21:16.642078|S|78|148.24|0|78
C|XLI|20250707|12:21:16.642188|S|22|148.24|0|22
C|XLI|20250707|12:21:20.838200|S|16|148.24|0|16
C|XLI|20250707|12:21:20.838209|S|13|148.24|0|13
C|XLI|20250707|12:21:20.838243|S|9|148.24|0|9
C|XLI|20250707|12:21:20.838258|S|4|148.24|0|4
C|XLI|20250707|12:21:27.368247|S|69|148.28|0|69
C|XLI|20250707|12:21:32.731820|S|82|148.22|0|82
C|XLI|20250707|12:21:40.890564|S|100|148.23|0|100
C|XLI|20250707|12:21:46.891752|S|6|148.3|0|6
C|XLI|20250707|12:21:46.891882|S|4|148.3|0|4
C|XLI|20250707|12:21:46.918272|S|90|148.3|0|90
C|XLI|20250707|12:21:48.369877|S|27|148.29|0|27
C|XLI|20250707|12:21:50.111720|S|40|148.29|0|40
C|XLI|20250707|12:21:51.589590|S|100|148.26|0|100
C|XLI|20250707|12:21:51.996059|S|74|148.25|0|74
C|XLI|20250707|12:21:53.173197|S|11|148.2|0|11
C|XLI|20250707|12:21:53.173222|S|4|148.2|0|4
C|XLI|20250707|12:21:53.173273|S|4|148.2|0|4
C|XLI|20250707|12:21:53.173283|S|11|148.2|0|11
C|XLI|20250707|12:21:53.173319|S|5|148.2|0|5
C|XLI|20250707|12:21:53.173326|S|7|148.2|0|7
C|XLI|20250707|12:21:53.173389|S|11|148.2|0|11
C|XLI|20250707|12:21:53.173424|S|5|148.2|0|5
C|XLI|20250707|12:21:53.173430|S|8|148.2|0|8
C|XLI|20250707|12:21:53.173446|S|7|148.2|0|7
C|XLI|20250707|12:21:53.173452|S|16|148.2|0|16
C|XLI|20250707|12:21:53.173462|S|4|148.2|0|4
C|XLI|20250707|12:21:53.173501|S|5|148.2|0|5
C|XLI|20250707|12:21:53.577370|S|100|148.19|0|100
C|XLI|20250707|12:21:55.519057|S|20|148.21|0|20
C|XLI|20250707|12:21:55.519076|S|13|148.21|0|13
C|XLI|20250707|12:21:55.519076|S|11|148.21|0|11
C|XLI|20250707|12:21:56.348771|S|100|148.22|0|100
C|XLI|20250707|12:21:56.765361|S|29|148.23|0|29
C|XLI|20250707|12:22:08.294845|S|100|148.23|0|100
C|XLI|20250707|12:27:27.822524|S|5|148.61|0|5
C|XLI|20250707|12:27:27.822535|S|4|148.61|0|4
C|XLI|20250707|12:27:27.822544|S|5|148.61|0|5
C|XLI|20250707|12:27:27.822583|S|4|148.61|0|4
C|XLI|20250707|12:27:27.822591|S|6|148.61|0|6
C|XLI|20250707|12:27:27.822608|S|21|148.61|0|21
C|XLI|20250707|12:27:27.822902|S|5|148.61|0|5
C|XLI|20250707|12:30:29.355124|S|100|148.61|0|100
C|XLI|20250707|12:31:00.905028|S|100|148.63|0|100
C|XLI|20250707|12:31:50.513587|S|4|148.59|0|4
C|XLI|20250707|12:32:09.281684|S|14|148.59|0|14
C|XLI|20250707|12:33:52.192061|S|12|148.66|0|12
C|XLI|20250707|12:33:52.192089|S|4|148.66|0|4
C|XLI|20250707|12:33:52.192282|S|24|148.66|0|24
C|XLI|20250707|12:34:00.322754|S|67|148.66|0|67
C|XLI|20250707|12:34:00.322822|S|33|148.66|0|33
C|XLI|20250707|12:34:43.949325|S|62|148.67|0|62
C|XLI|20250707|12:35:05.383781|S|102|148.69|0|102
C|XLI|20250707|12:35:22.227392|S|200|148.68|0|200
C|XLI|20250707|12:37:10.786893|S|2|148.63|0|2
C|XLI|20250707|12:38:06.969452|S|200|148.66|0|200
C|XLI|20250707|12:38:36.793021|S|10|148.59|0|10
C|XLI|20250707|12:39:08.690510|S|60|148.54|0|60
C|XLI|20250707|12:40:17.235302|S|200|148.56|0|200
C|XLI|20250707|12:40:23.904804|S|200|148.57|0|200
C|XLI|20250707|12:40:44.684922|S|2|148.58|0|2
C|XLI|20250707|12:41:33.182159|S|1|148.52|0|1
C|XLI|20250707|12:42:41.273911|S|85|148.54|0|85
C|XLI|20250707|12:43:09.438758|S|1|148.5|0|1
C|XLI|20250707|12:43:43.935347|S|17|148.41|0|17
C|XLI|20250707|12:43:50.001679|S|60|148.39|0|60
C|XLI|20250707|12:43:50.001913|S|23|148.39|0|23
C|XLI|20250707|12:43:59.340554|S|200|148.34|0|200
C|XLI|20250707|12:43:59.351225|S|100|148.33|0|100
C|XLI|20250707|12:44:09.897602|S|60|148.35|0|60
C|XLI|20250707|12:44:12.291933|S|100|148.35|0|100
C|XLI|20250707|12:44:23.124256|S|60|148.37|0|60
C|XLI|20250707|12:44:58.534718|S|60|148.44|0|60
C|XLI|20250707|12:44:58.534790|S|13|148.44|0|13
C|XLI|20250707|12:45:07.744946|S|60|148.44|0|60
C|XLI|20250707|12:45:11.412203|S|100|148.47|0|100
C|XLI|20250707|12:45:11.412203|S|100|148.465|0|100
C|XLI|20250707|12:45:11.412250|S|100|148.47|0|100
C|XLI|20250707|12:45:13.384153|S|7|148.46|0|7
C|XLI|20250707|12:45:16.762009|S|6|148.46|0|6
C|XLI|20250707|12:45:17.689714|S|15|148.45|0|15
C|XLI|20250707|12:45:20.043408|S|6|148.44|0|6
C|XLI|20250707|12:45:20.043431|S|4|148.44|0|4
C|XLI|20250707|12:45:20.376529|S|17|148.44|0|17
C|XLI|20250707|12:45:27.367482|S|6|148.45|0|6
C|XLI|20250707|12:45:27.367930|S|7|148.45|0|7
C|XLI|20250707|12:45:27.377657|S|13|148.45|0|13
C|XLI|20250707|12:45:27.383832|S|7|148.45|0|7
C|XLI|20250707|12:45:27.445936|S|10|148.45|0|10
C|XLI|20250707|12:45:27.445958|S|4|148.45|0|4
C|XLI|20250707|12:45:27.445964|S|5|148.45|0|5
C|XLI|20250707|12:45:27.509784|S|12|148.45|0|12
C|XLI|20250707|12:45:32.637628|S|81|148.44|0|81
C|XLI|20250707|12:45:32.637731|S|19|148.44|0|19
C|XLI|20250707|12:46:16.729479|S|5|148.42|0|5
C|XLI|20250707|12:46:16.729531|S|4|148.42|0|4
C|XLI|20250707|12:46:35.731015|S|60|148.41|0|60
C|XLI|20250707|12:46:35.781420|S|200|148.42|0|200
C|XLI|20250707|12:46:38.226663|S|4|148.41|0|4
C|XLI|20250707|12:46:48.977487|S|31|148.4|0|31
C|XLI|20250707|12:46:50.177257|S|60|148.39|0|60
C|XLI|20250707|12:47:17.577678|S|11|148.4|0|11
C|XLI|20250707|12:47:17.609374|S|100|148.4|0|100
C|XLI|20250707|12:47:18.417432|S|8|148.39|0|8
C|XLI|20250707|12:47:18.417444|S|10|148.39|0|10
C|XLI|20250707|12:47:37.281267|S|60|148.43|0|60
C|XLI|20250707|12:47:37.281268|S|40|148.43|0|40
C|XLI|20250707|12:47:37.468392|S|8|148.43|0|8
C|XLI|20250707|12:47:37.468406|S|10|148.43|0|10
C|XLI|20250707|12:47:37.468406|S|7|148.43|0|7
C|XLI|20250707|12:47:37.468424|S|4|148.43|0|4
C|XLI|20250707|12:47:37.468432|S|6|148.43|0|6
C|XLI|20250707|12:47:37.468876|S|20|148.43|0|20
C|XLI|20250707|12:48:02.958932|S|60|148.43|0|60
C|XLI|20250707|12:48:02.958998|S|40|148.43|0|40
C|XLI|20250707|12:48:29.546650|S|15|148.38|0|15
C|XLI|20250707|12:48:30.017281|S|7|148.38|0|7
C|XLI|20250707|12:48:30.017329|S|4|148.38|0|4
C|XLI|20250707|12:48:30.017340|S|4|148.38|0|4
C|XLI|20250707|12:48:30.017341|S|6|148.38|0|6
C|XLI|20250707|12:48:37.339147|S|7|148.38|0|7
C|XLI|20250707|12:48:49.770466|S|6|148.37|0|6
C|XLI|20250707|12:49:04.615983|S|91|148.39|0|91
C|XLI|20250707|12:49:22.352144|S|82|148.35|0|82
C|XLI|20250707|12:49:33.801414|S|4|148.35|0|4
C|XLI|20250707|12:49:33.801533|S|5|148.35|0|5
C|XLI|20250707|12:49:35.540833|S|8|148.36|0|8
C|XLI|20250707|12:49:35.540882|S|4|148.36|0|4
C|XLI|20250707|12:49:35.540916|S|7|148.36|0|7
C|XLI|20250707|12:49:37.815162|S|81|148.36|0|81
C|XLI|20250707|12:50:01.057245|S|48|148.34|0|48
C|XLI|20250707|12:50:08.547623|S|28|148.325|0|28
C|XLI|20250707|12:50:08.547649|S|72|148.325|0|72
C|XLI|20250707|12:50:08.558672|S|8|148.31|0|8
C|XLI|20250707|12:50:11.444984|S|14|148.28|0|14
C|XLI|20250707|12:50:11.444997|S|11|148.28|0|11
C|XLI|20250707|12:50:11.444997|S|5|148.28|0|5
C|XLI|20250707|12:50:11.445039|S|6|148.28|0|6
C|XLI|20250707|12:50:11.445057|S|9|148.28|0|9
C|XLI|20250707|12:50:11.445065|S|18|148.28|0|18
C|XLI|20250707|12:50:11.445102|S|7|148.28|0|7
C|XLI|20250707|12:50:11.445114|S|5|148.28|0|5
C|XLI|20250707|12:50:11.445124|S|6|148.28|0|6
C|XLI|20250707|12:50:11.445189|S|19|148.28|0|19
C|XLI|20250707|12:50:11.445189|S|17|148.28|0|17
C|XLI|20250707|12:50:11.445305|S|5|148.28|0|5
C|XLI|20250707|12:50:11.445866|S|100|148.28|0|100
C|XLI|20250707|12:50:11.932516|S|18|148.28|0|18
C|XLI|20250707|12:50:33.087563|S|100|148.25|0|100
C|XLI|20250707|12:50:34.716719|S|15|148.25|0|15
C|XLI|20250707|12:50:37.819838|S|100|148.25|0|100
C|XLI|20250707|12:50:54.425047|S|35|148.27|0|35
C|XLI|20250707|12:51:03.591214|S|35|148.28|0|35
C|XLI|20250707|12:51:47.598956|S|100|148.37|0|100
C|XLI|20250707|12:51:47.599021|S|100|148.37|0|100
C|XLI|20250707|12:52:33.467141|S|100|148.33|0|100
C|XLI|20250707|12:53:10.813382|S|8|148.32|0|8
C|XLI|20250707|12:54:58.096723|S|100|148.26|0|100
C|XLI|20250707|12:55:11.552458|S|100|148.24|0|100
C|XLI|20250707|12:56:26.877975|S|75|148.31|0|75
C|XLI|20250707|12:57:04.879238|S|80|148.29|0|80
C|XLI|20250707|12:58:03.579373|S|2|148.29|0|2
C|XLI|20250707|12:58:56.158246|S|48|148.35|0|48
C|XLI|20250707|12:59:26.642766|S|1|148.31|0|1
C|XLI|20250707|12:59:26.642859|S|100|148.29|0|100
C|XLI|20250707|12:59:27.213632|S|99|148.29|0|99
C|XLI|20250707|12:59:42.233203|S|11|148.3|0|11
C|XLI|20250707|12:59:42.233226|S|89|148.3|0|89
C|XLI|20250707|12:59:44.431684|S|100|148.31|0|100
C|XLI|20250707|13:00:11.099721|S|100|148.33|0|100
C|XLI|20250707|13:00:22.584066|S|47|148.36|0|47
C|XLI|20250707|13:00:37.676924|S|100|148.37|0|100
C|XLI|20250707|13:00:38.568399|S|100|148.37|0|100
C|XLI|20250707|13:00:57.725411|S|100|148.38|0|100
C|XLI|20250707|13:01:13.032486|S|100|148.37|0|100
C|XLI|20250707|13:01:13.032678|S|100|148.37|0|100
C|XLI|20250707|13:02:25.169369|S|2|148.34|0|2
C|XLI|20250707|13:02:25.174075|S|100|148.36|0|100
C|XLI|20250707|13:02:25.184138|S|100|148.37|0|100
C|XLI|20250707|13:02:25.575050|S|100|148.37|0|100
C|XLI|20250707|13:02:26.864187|S|28|148.41|0|28
C|XLI|20250707|13:02:26.864199|S|10|148.41|0|10
C|XLI|20250707|13:02:27.027621|S|100|148.4|0|100
C|XLI|20250707|13:02:27.027773|S|100|148.4|0|100
C|XLI|20250707|13:02:27.039872|S|13|148.4|0|13
C|XLI|20250707|13:02:27.040165|S|87|148.4|0|87
C|XLI|20250707|13:02:27.612573|S|4|148.38|0|4
C|XLI|20250707|13:02:27.612644|S|37|148.38|0|37
C|XLI|20250707|13:02:27.612650|S|12|148.38|0|12
C|XLI|20250707|13:02:27.612885|S|41|148.38|0|41
C|XLI|20250707|13:02:27.612885|S|47|148.38|0|47
C|XLI|20250707|13:02:27.614546|S|100|148.37|0|100
C|XLI|20250707|13:02:29.563182|S|60|148.37|0|60
C|XLI|20250707|13:02:39.055250|S|100|148.35|0|100
C|XLI|20250707|13:02:52.585438|S|100|148.34|0|100
C|XLI|20250707|13:03:03.942788|S|5|148.29|0|5
C|XLI|20250707|13:03:03.942861|S|6|148.29|0|6
C|XLI|20250707|13:03:03.942891|S|16|148.29|0|16
C|XLI|20250707|13:03:03.942970|S|7|148.29|0|7
C|XLI|20250707|13:03:39.352188|S|8|148.27|0|8
C|XLI|20250707|13:03:39.352197|S|5|148.27|0|5
C|XLI|20250707|13:06:07.220589|S|6|148.26|0|6
C|XLI|20250707|13:06:07.516401|S|20|148.26|0|20
C|XLI|20250707|13:06:28.114307|S|4|148.29|0|4
C|XLI|20250707|13:06:28.114374|S|65|148.29|0|65
C|XLI|20250707|13:07:06.760275|S|100|148.335|0|100
C|XLI|20250707|13:07:15.880141|S|98|148.32|0|98
C|XLI|20250707|13:08:10.571628|S|16|148.32|0|16
C|XLI|20250707|13:08:10.571628|S|67|148.32|0|67
C|XLI|20250707|13:08:10.571628|S|4|148.32|0|4
C|XLI|20250707|13:08:18.240445|S|100|148.335|0|100
C|XLI|20250707|13:08:37.399296|S|5|148.38|0|5
C|XLI|20250707|13:09:03.726115|S|100|148.39|0|100
C|XLI|20250707|13:10:06.264434|S|68|148.4|0|68
C|XLI|20250707|13:10:24.228536|S|100|148.44|0|100
C|XLI|20250707|13:10:24.608665|S|1|148.44|0|1
C|XLI|20250707|13:10:24.608666|S|100|148.44|0|100
C|XLI|20250707|13:10:38.507898|S|100|148.47|0|100
C|XLI|20250707|13:10:51.727996|S|12|148.5|0|12
C|XLI|20250707|13:11:18.736489|S|68|148.48|0|68
C|XLI|20250707|13:11:35.728013|S|4|148.46|0|4
C|XLI|20250707|13:11:35.744096|S|11|148.46|0|11
C|XLI|20250707|13:11:35.744201|S|5|148.46|0|5
C|XLI|20250707|13:11:35.749113|S|6|148.46|0|6
C|XLI|20250707|13:11:54.487254|S|68|148.45|0|68
C|XLI|20250707|13:12:22.522140|S|9|148.5|0|9
C|XLI|20250707|13:12:23.272157|S|12|148.5|0|12
C|XLI|20250707|13:12:23.272173|S|6|148.5|0|6
C|XLI|20250707|13:12:23.272243|S|82|148.5|0|82
C|XLI|20250707|13:12:24.665211|S|100|148.5|0|100
C|XLI|20250707|13:12:24.665211|S|100|148.495|0|100
C|XLI|20250707|13:12:24.673132|S|100|148.5|0|100
C|XLI|20250707|13:12:40.161823|S|27|148.52|0|27
C|XLI|20250707|13:12:41.380564|S|23|148.52|0|23
C|XLI|20250707|13:12:45.767468|S|16|148.52|0|16
C|XLI|20250707|13:12:54.617660|S|73|148.52|0|73
C|XLI|20250707|13:13:12.651949|S|100|148.52|0|100
C|XLI|20250707|13:13:45.440700|S|46|148.51|0|46
C|XLI|20250707|13:14:01.889643|S|84|148.5|0|84
C|XLI|20250707|13:14:06.959442|S|100|148.52|0|100
C|XLI|20250707|13:14:20.998439|S|21|148.49|0|21
C|XLI|20250707|13:14:37.296797|S|28|148.5|0|28
C|XLI|20250707|13:14:38.542330|S|100|148.51|0|100
C|XLI|20250707|13:14:39.023590|S|13|148.51|0|13
C|XLI|20250707|13:14:41.801562|S|26|148.51|0|26
C|XLI|20250707|13:14:42.261328|S|29|148.51|0|29
C|XLI|20250707|13:14:42.261656|S|32|148.51|0|32
C|XLI|20250707|13:14:42.261657|S|39|148.51|0|39
C|XLI|20250707|13:14:42.261657|S|29|148.51|0|29
C|XLI|20250707|13:14:44.639523|S|32|148.51|0|32
C|XLI|20250707|13:14:44.639523|S|39|148.51|0|39
C|XLI|20250707|13:14:44.639523|S|29|148.51|0|29
C|XLI|20250707|13:14:44.660011|S|23|148.51|0|23
C|XLI|20250707|13:14:52.777092|S|29|148.51|0|29
C|XLI|20250707|13:14:52.777182|S|71|148.51|0|71
C|XLI|20250707|13:14:54.489604|S|29|148.51|0|29
C|XLI|20250707|13:14:54.489829|S|71|148.51|0|71
C|XLI|20250707|13:14:54.489830|S|29|148.51|0|29
C|XLI|20250707|13:14:54.490068|S|71|148.51|0|71
C|XLI|20250707|13:14:54.490068|S|29|148.51|0|29
C|XLI|20250707|13:14:58.876764|S|100|148.52|0|100
C|XLI|20250707|13:14:58.876947|S|65|148.52|0|65
C|XLI|20250707|13:14:59.124220|S|100|148.52|0|100
C|XLI|20250707|13:14:59.124382|S|99|148.52|0|99
C|XLI|20250707|13:15:00.740995|S|29|148.52|0|29
C|XLI|20250707|13:15:00.907876|S|29|148.52|0|29
C|XLI|20250707|13:15:00.907876|S|71|148.52|0|71
C|XLI|20250707|13:15:01.036522|S|71|148.52|0|71
C|XLI|20250707|13:15:01.036523|S|29|148.52|0|29
C|XLI|20250707|13:15:01.785167|S|29|148.52|0|29
C|XLI|20250707|13:15:01.785167|S|71|148.52|0|71
C|XLI|20250707|13:15:02.458086|S|89|148.53|0|89
C|XLI|20250707|13:15:07.790430|S|97|148.53|0|97
C|XLI|20250707|13:15:16.545628|S|5|148.52|0|5
C|XLI|20250707|13:15:19.540664|S|95|148.52|0|95
C|XLI|20250707|13:15:27.414454|S|75|148.5|0|75
C|XLI|20250707|13:15:49.904450|S|100|148.47|0|100
C|XLI|20250707|13:15:53.665889|S|25|148.46|0|25
C|XLI|20250707|13:15:53.665889|S|100|148.46|0|100
C|XLI|20250707|13:15:58.192898|S|2|148.44|0|2
C|XLI|20250707|13:15:58.192898|S|100|148.44|0|100
C|XLI|20250707|13:16:08.175065|S|100|148.39|0|100
C|XLI|20250707|13:16:11.426035|S|20|148.41|0|20
C|XLI|20250707|13:17:01.415268|S|97|148.48|0|97
C|XLI|20250707|13:17:01.415268|S|57|148.48|0|57
C|XLI|20250707|13:17:48.045273|S|13|148.49|0|13
C|XLI|20250707|13:17:48.045288|S|11|148.49|0|11
C|XLI|20250707|13:17:48.045288|S|5|148.49|0|5
C|XLI|20250707|13:17:48.045410|S|8|148.49|0|8
C|XLI|20250707|13:17:48.045417|S|4|148.49|0|4
C|XLI|20250707|13:17:48.045437|S|12|148.49|0|12
C|XLI|20250707|13:17:48.045437|S|59|148.49|0|59
C|XLI|20250707|13:17:48.045485|S|17|148.49|0|17
C|XLI|20250707|13:17:50.532060|S|38|148.49|0|38
C|XLI|20250707|13:18:37.567796|S|71|148.52|0|71
C|XLI|20250707|13:19:19.860907|S|7|148.54|0|7
C|XLI|20250707|13:19:21.475441|S|85|148.54|0|85
C|XLI|20250707|13:19:24.465456|S|62|148.53|0|62
C|XLI|20250707|13:20:12.515901|S|5|148.58|0|5
C|XLI|20250707|13:20:21.005585|S|5|148.57|0|5
C|XLI|20250707|13:20:21.005653|S|8|148.57|0|8
C|XLI|20250707|13:20:51.368748|S|6|148.57|0|6
C|XLI|20250707|13:20:51.368811|S|1|148.57|0|1
C|XLI|20250707|13:21:25.044546|S|18|148.58|0|18
C|XLI|20250707|13:22:03.234643|S|57|148.57|0|57
C|XLI|20250707|13:22:12.046193|S|1|148.57|0|1
C|XLI|20250707|13:22:12.442557|S|7|148.56|0|7
C|XLI|20250707|13:23:10.499058|S|10|148.58|0|10
C|XLI|20250707|13:23:12.895784|S|5|148.57|0|5
C|XLI|20250707|13:23:12.895784|S|3|148.57|0|3
C|XLI|20250707|13:23:54.206437|S|1|148.59|0|1
C|XLI|20250707|13:24:23.619327|S|3|148.58|0|3
C|XLI|20250707|13:24:52.762047|S|48|148.57|0|48
C|XLI|20250707|13:24:52.762048|S|2|148.57|0|2
C|XLI|20250707|13:25:00.011071|S|100|148.57|0|100
C|XLI|20250707|13:25:00.011072|S|25|148.57|0|25
C|XLI|20250707|13:25:00.601092|S|100|148.57|0|100
C|XLI|20250707|13:25:00.601694|S|100|148.57|0|100
C|XLI|20250707|13:25:00.651066|S|4|148.56|0|4
C|XLI|20250707|13:25:00.651081|S|4|148.56|0|4
C|XLI|20250707|13:25:00.665872|S|1|148.56|0|1
C|XLI|20250707|13:25:07.878695|S|100|148.57|0|100
C|XLI|20250707|13:25:51.870712|S|100|148.56|0|100
C|XLI|20250707|13:25:53.469613|S|26|148.56|0|26
C|XLI|20250707|13:25:53.469840|S|41|148.56|0|41
C|XLI|20250707|13:25:53.474996|S|33|148.56|0|33
C|XLI|20250707|13:25:55.400922|S|3|148.55|0|3
C|XLI|20250707|13:25:59.017623|S|10|148.54|0|10
C|XLI|20250707|13:26:12.278125|S|4|148.54|0|4
C|XLI|20250707|13:26:52.129963|S|100|148.48|0|100
C|XLI|20250707|13:28:04.395617|S|60|148.46|0|60
C|XLI|20250707|13:29:00.067056|S|11|148.47|0|11
C|XLI|20250707|13:29:00.067646|S|4|148.47|0|4
C|XLI|20250707|13:29:00.067654|S|14|148.47|0|14
C|XLI|20250707|13:29:22.178399|S|36|148.47|0|36
C|XLI|20250707|13:30:07.577956|S|82|148.47|0|82
C|XLI|20250707|13:30:11.004060|S|35|148.5|0|35
C|XLI|20250707|13:30:11.004060|S|100|148.5|0|100
C|XLI|20250707|13:30:11.050057|S|12|148.49|0|12
C|XLI|20250707|13:30:12.810957|S|6|148.58|0|6
C|XLI|20250707|13:30:12.812281|S|4|148.58|0|4
C|XLI|20250707|13:30:12.812396|S|6|148.58|0|6
C|XLI|20250707|13:30:12.812411|S|6|148.58|0|6
C|XLI|20250707|13:30:12.812493|S|20|148.58|0|20
C|XLI|20250707|13:30:16.681400|S|7|148.6|0|7
C|XLI|20250707|13:30:16.681414|S|5|148.6|0|5
C|XLI|20250707|13:30:16.681414|S|8|148.6|0|8
C|XLI|20250707|13:30:16.681423|S|23|148.6|0|23
C|XLI|20250707|13:30:16.681437|S|4|148.6|0|4
C|XLI|20250707|13:30:16.681437|S|8|148.6|0|8
C|XLI|20250707|13:30:16.681459|S|7|148.6|0|7
C|XLI|20250707|13:30:16.681460|S|6|148.6|0|6
C|XLI|20250707|13:30:16.681472|S|6|148.6|0|6
C|XLI|20250707|13:30:16.681487|S|5|148.6|0|5
C|XLI|20250707|13:30:16.681494|S|5|148.6|0|5
C|XLI|20250707|13:30:19.909198|S|100|148.68|0|100
C|XLI|20250707|13:30:20.876752|S|4|148.61|0|4
C|XLI|20250707|13:30:20.876761|S|5|148.61|0|5
C|XLI|20250707|13:30:20.887830|S|28|148.61|0|28
C|XLI|20250707|13:30:20.887896|S|4|148.61|0|4
C|XLI|20250707|13:30:20.887913|S|9|148.61|0|9
C|XLI|20250707|13:30:20.888119|S|4|148.61|0|4
C|XLI|20250707|13:30:22.425215|S|18|148.64|0|18
C|XLI|20250707|13:30:22.425229|S|10|148.64|0|10
C|XLI|20250707|13:30:22.425229|S|4|148.64|0|4
C|XLI|20250707|13:30:23.076898|S|14|148.64|0|14
C|XLI|20250707|13:30:23.847165|S|46|148.61|0|46
C|XLI|20250707|13:30:23.847176|S|54|148.61|0|54
C|XLI|20250707|13:30:23.847416|S|46|148.61|0|46
C|XLI|20250707|13:30:23.847468|S|54|148.61|0|54
C|XLI|20250707|13:30:24.896401|S|46|148.58|0|46
C|XLI|20250707|13:30:24.962134|S|7|148.58|0|7
C|XLI|20250707|13:30:25.303875|S|14|148.58|0|14
C|XLI|20250707|13:30:25.303888|S|14|148.58|0|14
C|XLI|20250707|13:30:25.303888|S|14|148.58|0|14
C|XLI|20250707|13:30:25.527589|S|11|148.58|0|11
C|XLI|20250707|13:30:25.529916|S|93|148.58|0|93
C|XLI|20250707|13:30:32.973083|S|47|148.56|0|47
C|XLI|20250707|13:30:36.408030|S|2|148.57|0|2
C|XLI|20250707|13:30:44.496896|S|100|148.56|0|100
C|XLI|20250707|13:30:44.497498|S|100|148.55|0|100
C|XLI|20250707|13:30:44.498815|S|25|148.55|0|25
C|XLI|20250707|13:30:44.498884|S|22|148.55|0|22
C|XLI|20250707|13:30:45.218755|S|100|148.54|0|100
C|XLI|20250707|13:30:45.218943|S|56|148.54|0|56
C|XLI|20250707|13:30:45.218950|S|10|148.54|0|10
C|XLI|20250707|13:30:45.218956|S|5|148.54|0|5
C|XLI|20250707|13:30:45.219049|S|4|148.54|0|4
C|XLI|20250707|13:30:45.219061|S|9|148.54|0|9
C|XLI|20250707|13:30:45.219222|S|28|148.54|0|28
C|XLI|20250707|13:30:45.237062|S|100|148.53|0|100
C|XLI|20250707|13:30:45.784527|S|24|148.54|0|24
C|XLI|20250707|13:30:46.609160|S|19|148.55|0|19
C|XLI|20250707|13:30:46.609177|S|5|148.55|0|5
C|XLI|20250707|13:30:46.609185|S|6|148.55|0|6
C|XLI|20250707|13:30:46.609209|S|12|148.55|0|12
C|XLI|20250707|13:30:46.609216|S|17|148.55|0|17
C|XLI|20250707|13:30:46.609224|S|6|148.55|0|6
C|XLI|20250707|13:30:46.609262|S|6|148.55|0|6
C|XLI|20250707|13:30:46.609273|S|5|148.55|0|5
C|XLI|20250707|13:30:46.609281|S|4|148.55|0|4
C|XLI|20250707|13:30:48.453695|S|100|148.54|0|100
C|XLI|20250707|13:31:00.597446|S|70|148.56|0|70
C|XLI|20250707|13:31:06.057852|S|100|148.56|0|100
C|XLI|20250707|13:31:06.058123|S|40|148.56|0|40
C|XLI|20250707|13:31:10.987479|S|15|148.57|0|15
C|XLI|20250707|13:31:38.595909|S|100|148.55|0|100
C|XLI|20250707|13:31:38.595909|S|100|148.55|0|100
C|XLI|20250707|13:31:44.804520|S|30|148.54|0|30
C|XLI|20250707|13:31:48.679287|S|29|148.54|0|29
C|XLI|20250707|13:32:12.779924|S|100|148.52|0|100
C|XLI|20250707|13:32:43.093920|S|100|148.5|0|100
C|XLI|20250707|13:33:03.227555|S|4|148.45|0|4
C|XLI|20250707|13:33:03.270047|S|14|148.45|0|14
C|XLI|20250707|13:33:03.270568|S|50|148.45|0|50
C|XLI|20250707|13:33:08.131663|S|10|148.42|0|10
C|XLI|20250707|13:33:08.131712|S|9|148.42|0|9
C|XLI|20250707|13:33:08.131720|S|12|148.42|0|12
C|XLI|20250707|13:33:08.131731|S|8|148.42|0|8
C|XLI|20250707|13:33:08.131772|S|10|148.42|0|10
C|XLI|20250707|13:33:08.131779|S|22|148.42|0|22
C|XLI|20250707|13:33:08.131912|S|29|148.42|0|29
C|XLI|20250707|13:33:11.899945|S|9|148.39|0|9
C|XLI|20250707|13:33:11.966804|S|100|148.4|0|100
C|XLI|20250707|13:33:12.943689|S|21|148.4|0|21
C|XLI|20250707|13:33:12.943701|S|79|148.4|0|79
C|XLI|20250707|13:33:12.943892|S|100|148.4|0|100
C|XLI|20250707|13:33:12.944072|S|95|148.4|0|95
C|XLI|20250707|13:33:12.944379|S|95|148.4|0|95
C|XLI|20250707|13:33:12.995404|S|4|148.41|0|4
C|XLI|20250707|13:33:12.995422|S|11|148.41|0|11
C|XLI|20250707|13:33:12.995428|S|5|148.41|0|5
C|XLI|20250707|13:33:13.004295|S|12|148.41|0|12
C|XLI|20250707|13:33:22.881162|S|6|148.35|0|6
C|XLI|20250707|13:33:28.265062|S|41|148.34|0|41
C|XLI|20250707|13:33:35.046108|S|3|148.38|0|3
C|XLI|20250707|13:33:50.532450|S|100|148.41|0|100
C|XLI|20250707|13:34:02.562060|S|6|148.4|0|6
C|XLI|20250707|13:34:02.562172|S|8|148.4|0|8
C|XLI|20250707|13:34:13.383822|S|16|148.4|0|16
C|XLI|20250707|13:34:25.670769|S|24|148.51|0|24
C|XLI|20250707|13:34:26.512240|S|32|148.5|0|32
C|XLI|20250707|13:34:26.512251|S|15|148.5|0|15
C|XLI|20250707|13:34:26.512263|S|10|148.5|0|10
C|XLI|20250707|13:34:26.512274|S|13|148.5|0|13
C|XLI|20250707|13:34:28.213654|S|100|148.48|0|100
C|XLI|20250707|13:34:54.806324|S|6|148.42|0|6
C|XLI|20250707|13:35:53.508106|S|4|148.35|0|4
C|XLI|20250707|13:35:55.936745|S|100|148.34|0|100
C|XLI|20250707|13:40:12.603158|S|66|148.37|0|66
C|XLI|20250707|13:41:01.609849|S|100|148.36|0|100
C|XLI|20250707|13:41:36.470455|S|4|148.4|0|4
C|XLI|20250707|13:41:47.199909|S|5|148.41|0|5
C|XLI|20250707|13:41:47.200026|S|4|148.41|0|4
C|XLI|20250707|13:41:47.200120|S|7|148.41|0|7
C|XLI|20250707|13:41:47.200129|S|4|148.41|0|4
C|XLI|20250707|13:41:47.200135|S|5|148.41|0|5
C|XLI|20250707|13:41:47.200160|S|4|148.41|0|4
C|XLI|20250707|13:41:47.200226|S|6|148.41|0|6
C|XLI|20250707|13:41:47.209068|S|11|148.41|0|11
C|XLI|20250707|13:41:47.209074|S|4|148.41|0|4
C|XLI|20250707|13:42:06.207055|S|96|148.46|0|96
C|XLI|20250707|13:42:44.200976|S|100|148.37|0|100
C|XLI|20250707|13:43:02.345011|S|100|148.35|0|100
C|XLI|20250707|13:43:03.634591|S|88|148.35|0|88
C|XLI|20250707|13:43:05.526747|S|4|148.34|0|4
C|XLI|20250707|13:43:05.526856|S|8|148.34|0|8
C|XLI|20250707|13:43:05.537317|S|25|148.33|0|25
C|XLI|20250707|13:43:06.268181|S|16|148.31|0|16
C|XLI|20250707|13:43:06.268234|S|12|148.31|0|12
C|XLI|20250707|13:43:06.268309|S|11|148.31|0|11
C|XLI|20250707|13:43:07.996381|S|100|148.31|0|100
C|XLI|20250707|13:43:13.385044|S|28|148.31|0|28
C|XLI|20250707|13:43:15.381217|S|45|148.33|0|45
C|XLI|20250707|13:43:15.381360|S|55|148.33|0|55
C|XLI|20250707|13:45:09.263142|S|1|148.39|0|1
C|XLI|20250707|13:45:21.722663|S|65|148.39|0|65
C|XLI|20250707|13:46:49.017012|S|69|148.4|0|69
C|XLI|20250707|13:46:58.948074|S|1|148.37|0|1
C|XLI|20250707|13:47:59.957298|S|10|148.34|0|10
C|XLI|20250707|13:48:08.350368|S|49|148.33|0|49
C|XLI|20250707|13:48:08.350445|S|49|148.33|0|49
C|XLI|20250707|13:48:08.350445|S|51|148.33|0|51
C|XLI|20250707|13:48:08.350462|S|51|148.33|0|51
C|XLI|20250707|13:48:12.274388|S|65|148.34|0|65
C|XLI|20250707|13:48:12.274389|S|35|148.34|0|35
C|XLI|20250707|13:48:14.022193|S|27|148.35|0|27
C|XLI|20250707|13:49:21.104093|S|100|148.445|0|100
C|XLI|20250707|13:49:30.700214|S|61|148.42|0|61
C|XLI|20250707|13:50:10.771587|S|10|148.45|0|10
C|XLI|20250707|13:51:05.990679|S|100|148.41|0|100
C|XLI|20250707|13:52:51.479391|S|65|148.4|0|65
C|XLI|20250707|13:53:12.550801|S|100|148.4|0|100
C|XLI|20250707|13:53:19.429523|S|28|148.39|0|28
C|XLI|20250707|13:53:19.429755|S|59|148.39|0|59
C|XLI|20250707|13:53:19.429933|S|13|148.39|0|13
C|XLI|20250707|13:54:05.068987|S|28|148.45|0|28
C|XLI|20250707|13:54:05.069043|S|72|148.45|0|72
C|XLI|20250707|13:54:15.133213|S|100|148.41|0|100
C|XLI|20250707|13:55:01.948869|S|1|148.4|0|1
C|XLI|20250707|13:55:22.124106|S|44|148.39|0|44
C|XLI|20250707|13:56:23.514133|S|52|148.42|0|52
C|XLI|20250707|13:56:23.514210|S|48|148.42|0|48
C|XLI|20250707|13:56:36.208278|S|80|148.42|0|80
C|XLI|20250707|13:56:36.952379|S|100|148.43|0|100
C|XLI|20250707|13:56:51.184957|S|100|148.41|0|100
C|XLI|20250707|13:57:04.471886|S|76|148.42|0|76
C|XLI|20250707|13:57:49.898185|S|99|148.41|0|99
C|XLI|20250707|13:57:49.898185|S|1|148.41|0|1
C|XLI|20250707|13:57:49.898231|S|1|148.41|0|1
C|XLI|20250707|13:57:59.668941|S|40|148.38|0|40
C|XLI|20250707|13:58:10.727457|S|100|148.375|0|100
C|XLI|20250707|13:58:29.086912|S|12|148.34|0|12
C|XLI|20250707|13:58:29.086912|S|100|148.34|0|100
C|XLI|20250707|13:58:41.539715|S|6|148.35|0|6
C|XLI|20250707|13:59:05.190714|S|40|148.36|0|40
C|XLI|20250707|13:59:36.440990|S|68|148.33|0|68
C|XLI|20250707|13:59:46.477727|S|100|148.32|0|100
C|XLI|20250707|14:05:34.808452|S|1|148.47|0|1
C|XLI|20250707|14:05:53.149430|S|30|148.47|0|30
C|XLI|20250707|14:06:23.204669|S|41|148.46|0|41
C|XLI|20250707|14:06:26.451841|S|4|148.46|0|4
C|XLI|20250707|14:06:52.384764|S|100|148.49|0|100
C|XLI|20250707|14:08:10.922422|S|100|148.54|0|100
C|XLI|20250707|14:08:20.685799|S|5|148.55|0|5
C|XLI|20250707|14:08:20.685917|S|95|148.55|0|95
C|XLI|20250707|14:08:20.685917|S|5|148.55|0|5
C|XLI|20250707|14:08:20.686006|S|9|148.55|0|9
C|XLI|20250707|14:08:20.686033|S|19|148.55|0|19
C|XLI|20250707|14:08:20.686155|S|10|148.55|0|10
C|XLI|20250707|14:08:20.686164|S|8|148.55|0|8
C|XLI|20250707|14:09:00.804704|S|5|148.56|0|5
C|XLI|20250707|14:09:00.804712|S|4|148.56|0|4
C|XLI|20250707|14:09:00.804756|S|5|148.56|0|5
C|XLI|20250707|14:09:00.813050|S|50|148.56|0|50
C|XLI|20250707|14:09:00.813063|S|50|148.56|0|50
C|XLI|20250707|14:09:33.137902|S|100|148.53|0|100
C|XLI|20250707|14:10:31.760474|S|77|148.56|0|77
C|XLI|20250707|14:10:32.187669|S|100|148.57|0|100
C|XLI|20250707|14:10:32.408852|S|55|148.57|0|55
C|XLI|20250707|14:10:34.305098|S|6|148.57|0|6
C|XLI|20250707|14:10:34.305105|S|10|148.57|0|10
C|XLI|20250707|14:10:34.305222|S|6|148.57|0|6
C|XLI|20250707|14:10:34.305359|S|23|148.57|0|23
C|XLI|20250707|14:10:56.034054|S|19|148.55|0|19
C|XLI|20250707|14:11:59.563075|S|75|148.58|0|75
C|XLI|20250707|14:12:00.112378|S|20|148.58|0|20
C|XLI|20250707|14:12:24.095176|S|1|148.55|0|1
C|XLI|20250707|14:12:24.095176|S|38|148.55|0|38
C|XLI|20250707|14:13:07.853214|S|66|148.55|0|66
C|XLI|20250707|14:13:13.240350|S|100|148.53|0|100
C|XLI|20250707|14:13:13.690087|S|70|148.52|0|70
C|XLI|20250707|14:13:33.688758|S|11|148.52|0|11
C|XLI|20250707|14:13:33.688771|S|12|148.52|0|12
C|XLI|20250707|14:13:33.688771|S|4|148.52|0|4
C|XLI|20250707|14:13:33.688787|S|5|148.52|0|5
C|XLI|20250707|14:13:48.885844|S|100|148.54|0|100
C|XLI|20250707|14:14:09.777520|S|12|148.5|0|12
C|XLI|20250707|14:15:01.218322|S|100|148.52|0|100
C|XLI|20250707|14:15:15.085938|S|94|148.5|0|94
C|XLI|20250707|14:15:43.268949|S|6|148.49|0|6
C|XLI|20250707|14:16:05.419953|S|6|148.42|0|6
C|XLI|20250707|14:16:05.549841|S|4|148.42|0|4
C|XLI|20250707|14:16:05.904603|S|100|148.42|0|100
C|XLI|20250707|14:16:07.923173|S|5|148.41|0|5
C|XLI|20250707|14:16:07.923221|S|4|148.41|0|4
C|XLI|20250707|14:16:09.418263|S|33|148.41|0|33
C|XLI|20250707|14:16:09.418273|S|5|148.41|0|5
C|XLI|20250707|14:16:09.418325|S|13|148.41|0|13
C|XLI|20250707|14:16:09.418728|S|40|148.41|0|40
C|XLI|20250707|14:16:11.658643|S|1|148.41|0|1
C|XLI|20250707|14:16:23.585641|S|100|148.28|0|100
C|XLI|20250707|14:16:24.082508|S|100|148.29|0|100
C|XLI|20250707|14:16:24.091371|S|34|148.29|0|34
C|XLI|20250707|14:16:24.091387|S|66|148.29|0|66
C|XLI|20250707|14:16:24.150794|S|100|148.29|0|100
C|XLI|20250707|14:16:35.033643|S|100|148.31|0|100
C|XLI|20250707|14:16:37.583989|S|89|148.34|0|89
C|XLI|20250707|14:16:37.583989|S|6|148.34|0|6
C|XLI|20250707|14:16:37.588098|S|15|148.34|0|15
C|XLI|20250707|14:16:37.588765|S|4|148.34|0|4
C|XLI|20250707|14:16:37.588772|S|8|148.34|0|8
C|XLI|20250707|14:16:37.589153|S|16|148.34|0|16
C|XLI|20250707|14:16:43.850786|S|7|148.37|0|7
C|XLI|20250707|14:16:43.850858|S|54|148.37|0|54
C|XLI|20250707|14:17:36.435155|S|9|148.33|0|9
C|XLI|20250707|14:17:42.272560|S|10|148.34|0|10
C|XLI|20250707|14:17:42.368323|S|90|148.33|0|90
C|XLI|20250707|14:18:22.060961|S|1|148.29|0|1
C|XLI|20250707|14:18:34.089432|S|100|148.26|0|100
C|XLI|20250707|14:18:52.953971|S|100|148.21|0|100
C|XLI|20250707|14:19:30.936755|S|100|148.12|0|100
C|XLI|20250707|14:21:08.526999|S|21|147.91|0|21
C|XLI|20250707|14:21:08.527006|S|79|147.91|0|79
C|XLI|20250707|14:21:10.196614|S|65|147.89|0|65
C|XLI|20250707|14:21:10.196627|S|35|147.89|0|35
C|XLI|20250707|14:21:10.201745|S|9|147.89|0|9
C|XLI|20250707|14:21:10.201759|S|91|147.89|0|91
C|XLI|20250707|14:21:10.207049|S|79|147.89|0|79
C|XLI|20250707|14:21:10.207066|S|21|147.89|0|21
C|XLI|20250707|14:21:10.212276|S|100|147.89|0|100
C|XLI|20250707|14:21:10.217573|S|38|147.89|0|38
C|XLI|20250707|14:21:10.217580|S|62|147.89|0|62
C|XLI|20250707|14:21:10.222742|S|100|147.89|0|100
C|XLI|20250707|14:24:56.750857|S|10|148.08|0|10
C|XLI|20250707|14:24:56.751426|S|54|148.08|0|54
C|XLI|20250707|14:28:50.017610|S|87|148.09|0|87
C|XLI|20250707|14:29:34.939543|S|70|148.03|0|70
C|XLI|20250707|14:29:34.940017|S|30|148.03|0|30
C|XLI|20250707|14:30:27.263491|S|100|148.04|0|100
C|XLI|20250707|14:31:00.331241|S|15|148.03|0|15
C|XLI|20250707|14:31:39.818148|S|30|148.05|0|30
C|XLI|20250707|14:31:44.312462|S|100|148.05|0|100
C|XLI|20250707|14:31:59.214613|S|100|148.09|0|100
C|XLI|20250707|14:33:34.397723|S|100|148.04|0|100
C|XLI|20250707|14:33:53.278974|S|100|148.08|0|100
C|XLI|20250707|14:33:57.915798|S|100|148.07|0|100
C|XLI|20250707|14:34:26.309053|S|97|148.13|0|97
C|XLI|20250707|14:34:41.270698|S|16|148.11|0|16
C|XLI|20250707|14:34:50.590504|S|100|148.13|0|100
C|XLI|20250707|14:34:53.128792|S|100|148.12|0|100
C|XLI|20250707|14:35:18.085878|S|32|148.12|0|32
C|XLI|20250707|14:35:20.954522|S|78|148.1|0|78
C|XLI|20250707|14:35:44.454364|S|100|148.09|0|100
C|XLI|20250707|14:36:22.074712|S|2|148.11|0|2
C|XLI|20250707|14:36:34.124571|S|100|148.13|0|100
C|XLI|20250707|14:39:38.161141|S|17|148.21|0|17
C|XLI|20250707|14:39:45.635202|S|8|148.23|0|8
C|XLI|20250707|14:39:45.635428|S|4|148.23|0|4
C|XLI|20250707|14:39:47.840715|S|14|148.22|0|14
C|XLI|20250707|14:39:47.840743|S|5|148.22|0|5
C|XLI|20250707|14:40:37.824431|S|69|148.23|0|69
C|XLI|20250707|14:41:04.436686|S|100|148.27|0|100
C|XLI|20250707|14:41:41.523073|S|7|148.31|0|7
C|XLI|20250707|14:41:41.523085|S|5|148.31|0|5
C|XLI|20250707|14:41:41.523086|S|4|148.31|0|4
C|XLI|20250707|14:41:50.047340|S|6|148.31|0|6
C|XLI|20250707|14:41:50.737261|S|5|148.32|0|5
C|XLI|20250707|14:41:50.896769|S|100|148.32|0|100
C|XLI|20250707|14:41:59.908912|S|23|148.31|0|23
C|XLI|20250707|14:42:24.410395|S|76|148.34|0|76
C|XLI|20250707|14:42:44.233180|S|100|148.35|0|100
C|XLI|20250707|14:42:44.234064|S|100|148.35|0|100
C|XLI|20250707|14:42:53.659106|S|2|148.37|0|2
C|XLI|20250707|14:43:11.532513|S|28|148.34|0|28
C|XLI|20250707|14:43:11.532689|S|6|148.34|0|6
C|XLI|20250707|14:43:11.532702|S|16|148.34|0|16
C|XLI|20250707|14:43:11.532717|S|4|148.34|0|4
C|XLI|20250707|14:43:11.532730|S|16|148.34|0|16
C|XLI|20250707|14:43:11.533173|S|30|148.34|0|30
C|XLI|20250707|14:43:11.533174|S|26|148.34|0|26
C|XLI|20250707|14:43:11.533174|S|28|148.34|0|28
C|XLI|20250707|14:44:14.657293|S|47|148.4|0|47
C|XLI|20250707|14:45:00.064168|S|90|148.38|0|90
C|XLI|20250707|14:45:03.776514|S|10|148.39|0|10
C|XLI|20250707|14:45:18.791197|S|79|148.415|0|79
C|XLI|20250707|14:45:28.358671|S|4|148.43|0|4
C|XLI|20250707|14:45:28.358680|S|13|148.43|0|13
C|XLI|20250707|14:45:28.358688|S|19|148.43|0|19
C|XLI|20250707|14:45:34.469572|S|6|148.42|0|6
C|XLI|20250707|14:45:34.469605|S|4|148.42|0|4
C|XLI|20250707|14:45:43.553705|S|34|148.43|0|34
C|XLI|20250707|14:47:31.583335|S|6|148.37|0|6
C|XLI|20250707|14:50:17.596919|S|40|148.42|0|40
C|XLI|20250707|14:50:17.969031|S|34|148.42|0|34
C|XLI|20250707|14:50:20.145591|S|58|148.43|0|58
C|XLI|20250707|14:50:20.145591|S|100|148.43|0|100
C|XLI|20250707|14:50:22.955157|S|70|148.43|0|70
C|XLI|20250707|14:51:00.859377|S|100|148.44|0|100
C|XLI|20250707|14:51:00.861197|S|27|148.44|0|27
C|XLI|20250707|14:51:00.863565|S|39|148.44|0|39
C|XLI|20250707|14:51:13.339344|S|5|148.43|0|5
C|XLI|20250707|14:51:18.430212|S|6|148.43|0|6
C|XLI|20250707|14:52:00.424656|S|28|148.41|0|28
C|XLI|20250707|14:52:32.060798|S|38|148.42|0|38
C|XLI|20250707|14:52:38.530329|S|100|148.44|0|100
C|XLI|20250707|14:53:01.130988|S|55|148.43|0|55
C|XLI|20250707|14:53:07.580843|S|1|148.425|0|1
C|XLI|20250707|14:56:02.116485|S|96|148.5|0|96
C|XLI|20250707|14:56:45.646704|S|5|148.54|0|5
C|XLI|20250707|14:56:51.360296|S|5|148.53|0|5
C|XLI|20250707|14:56:51.360426|S|6|148.53|0|6
C|XLI|20250707|14:56:51.360771|S|8|148.53|0|8
C|XLI|20250707|14:56:57.563161|S|11|148.52|0|11
C|XLI|20250707|14:56:57.563169|S|11|148.52|0|11
C|XLI|20250707|14:56:57.563177|S|4|148.52|0|4
C|XLI|20250707|14:56:57.563220|S|8|148.52|0|8
C|XLI|20250707|14:57:34.591026|S|100|148.53|0|100
C|XLI|20250707|14:58:05.682483|S|16|148.54|0|16
C|XLI|20250707|14:58:46.751666|S|3|148.53|0|3
C|XLI|20250707|14:59:04.120542|S|100|148.53|0|100
C|XLI|20250707|14:59:09.416251|S|39|148.53|0|39
C|XLI|20250707|14:59:59.375637|S|17|148.55|0|17
C|XLI|20250707|15:00:29.286487|S|100|148.53|0|100
C|XLI|20250707|15:01:01.148311|S|50|148.55|0|50
C|XLI|20250707|15:01:21.175386|S|7|148.55|0|7
C|XLI|20250707|15:01:49.593740|S|93|148.54|0|93
C|XLI|20250707|15:02:14.525234|S|1|148.49|0|1
C|XLI|20250707|15:02:23.009589|S|80|148.5|0|80
C|XLI|20250707|15:03:00.601999|S|100|148.49|0|100
C|XLI|20250707|15:04:29.913313|S|100|148.49|0|100
C|XLI|20250707|15:05:56.879885|S|100|148.36|0|100
C|XLI|20250707|15:06:03.542861|S|7|148.36|0|7
C|XLI|20250707|15:06:03.542931|S|6|148.36|0|6
C|XLI|20250707|15:06:03.542958|S|4|148.36|0|4
C|XLI|20250707|15:06:14.097130|S|5|148.37|0|5
C|XLI|20250707|15:06:14.097138|S|13|148.37|0|13
C|XLI|20250707|15:06:14.097153|S|8|148.37|0|8
C|XLI|20250707|15:06:14.097167|S|9|148.37|0|9
C|XLI|20250707|15:06:14.097185|S|28|148.37|0|28
C|XLI|20250707|15:06:14.097202|S|37|148.37|0|37
C|XLI|20250707|15:06:15.492914|S|100|148.37|0|100
C|XLI|20250707|15:06:29.064343|S|100|148.36|0|100
C|XLI|20250707|15:06:46.171247|S|100|148.345|0|100
C|XLI|20250707|15:06:46.171247|S|92|148.35|0|92
C|XLI|20250707|15:06:46.171363|S|100|148.35|0|100
C|XLI|20250707|15:07:02.232395|S|60|148.36|0|60
C|XLI|20250707|15:07:02.232407|S|40|148.36|0|40
C|XLI|20250707|15:07:05.933992|S|62|148.36|0|62
C|XLI|20250707|15:07:23.665693|S|100|148.36|0|100
C|XLI|20250707|15:07:24.292232|S|100|148.36|0|100
C|XLI|20250707|15:07:26.060173|S|100|148.37|0|100
C|XLI|20250707|15:07:33.887827|S|100|148.35|0|100
C|XLI|20250707|15:07:37.473219|S|30|148.35|0|30
C|XLI|20250707|15:08:27.013019|S|90|148.31|0|90
C|XLI|20250707|15:09:42.162894|S|100|148.32|0|100
C|XLI|20250707|15:09:48.271671|S|100|148.34|0|100
C|XLI|20250707|15:09:58.786346|S|100|148.35|0|100
C|XLI|20250707|15:10:33.065289|S|6|148.37|0|6
C|XLI|20250707|15:10:34.104017|S|5|148.35|0|5
C|XLI|20250707|15:11:12.437793|S|57|148.38|0|57
C|XLI|20250707|15:11:36.616082|S|100|148.4|0|100
C|XLI|20250707|15:11:47.996547|S|83|148.41|0|83
C|XLI|20250707|15:11:54.554142|S|100|148.41|0|100
C|XLI|20250707|15:12:15.776591|S|27|148.4|0|27
C|XLI|20250707|15:12:34.049534|S|31|148.42|0|31
C|XLI|20250707|15:13:20.429841|S|100|148.41|0|100
C|XLI|20250707|15:13:52.214392|S|6|148.43|0|6
C|XLI|20250707|15:13:52.214392|S|100|148.43|0|100
C|XLI|20250707|15:13:58.388858|S|80|148.46|0|80
C|XLI|20250707|15:14:27.735646|S|2|148.5|0|2
C|XLI|20250707|15:15:09.118197|S|59|148.44|0|59
C|XLI|20250707|15:15:24.213889|S|100|148.475|0|100
C|XLI|20250707|15:16:04.109497|S|1|148.48|0|1
C|XLI|20250707|15:16:33.128121|S|3|148.49|0|3
C|XLI|20250707|15:16:39.763501|S|6|148.49|0|6
C|XLI|20250707|15:16:39.763566|S|58|148.49|0|58
C|XLI|20250707|15:18:24.332846|S|15|148.5|0|15
C|XLI|20250707|15:19:53.403649|S|13|148.5|0|13
C|XLI|20250707|15:20:07.296519|S|35|148.49|0|35
C|XLI|20250707|15:20:24.125118|S|3|148.5|0|3
C|XLI|20250707|15:20:31.333093|S|9|148.49|0|9
C|XLI|20250707|15:21:14.477505|S|100|148.455|0|100
C|XLI|20250707|15:21:38.707502|S|100|148.49|0|100
C|XLI|20250707|15:22:22.326976|S|5|148.5|0|5
C|XLI|20250707|15:22:36.098424|S|95|148.48|0|95
C|XLI|20250707|15:22:36.207791|S|73|148.48|0|73
C|XLI|20250707|15:22:39.925343|S|100|148.48|0|100
C|XLI|20250707|15:22:41.593218|S|100|148.48|0|100
C|XLI|20250707|15:23:14.037142|S|65|148.47|0|65
C|XLI|20250707|15:23:20.152864|S|12|148.45|0|12
C|XLI|20250707|15:23:22.638219|S|23|148.45|0|23
C|XLI|20250707|15:23:25.378704|S|100|148.44|0|100
C|XLI|20250707|15:23:29.488148|S|100|148.44|0|100
C|XLI|20250707|15:23:29.876047|S|3|148.44|0|3
C|XLI|20250707|15:23:35.822042|S|100|148.46|0|100
C|XLI|20250707|15:23:35.822042|S|27|148.46|0|27
C|XLI|20250707|15:24:08.456396|S|100|148.45|0|100
C|XLI|20250707|15:24:22.548677|S|20|148.47|0|20
C|XLI|20250707|15:24:56.423749|S|100|148.41|0|100
C|XLI|20250707|15:25:33.742328|S|100|148.4|0|100
C|XLI|20250707|15:25:35.180801|S|100|148.39|0|100
C|XLI|20250707|15:26:13.499948|S|30|148.39|0|30
C|XLI|20250707|15:27:25.004838|S|2|148.39|0|2
C|XLI|20250707|15:27:53.986303|S|100|148.34|0|100
C|XLI|20250707|15:28:03.358002|S|100|148.33|0|100
C|XLI|20250707|15:28:48.728147|S|4|148.35|0|4
C|XLI|20250707|15:28:48.728350|S|96|148.35|0|96
C|XLI|20250707|15:29:31.807113|S|23|148.33|0|23
C|XLI|20250707|15:30:15.753753|S|12|148.38|0|12
C|XLI|20250707|15:30:25.043625|S|39|148.38|0|39
C|XLI|20250707|15:30:46.576388|S|17|148.39|0|17
C|XLI|20250707|15:31:12.929158|S|57|148.44|0|57
C|XLI|20250707|15:31:15.352671|S|8|148.43|0|8
C|XLI|20250707|15:31:18.289132|S|11|148.42|0|11
C|XLI|20250707|15:32:10.434758|S|93|148.44|0|93
C|XLI|20250707|15:32:10.435544|S|7|148.44|0|7
C|XLI|20250707|15:32:33.634228|S|82|148.43|0|82
C|XLI|20250707|15:32:33.634228|S|18|148.43|0|18
C|XLI|20250707|15:33:01.517613|S|1|148.45|0|1
C|XLI|20250707|15:33:12.427317|S|4|148.46|0|4
C|XLI|20250707|15:33:12.427430|S|17|148.46|0|17
C|XLI|20250707|15:33:12.647843|S|58|148.46|0|58
C|XLI|20250707|15:33:22.189758|S|58|148.45|0|58
C|XLI|20250707|15:33:26.615832|S|13|148.45|0|13
C|XLI|20250707|15:33:26.615889|S|87|148.45|0|87
C|XLI|20250707|15:33:50.665015|S|1|148.44|0|1
C|XLI|20250707|15:34:25.799468|S|1|148.45|0|1
C|XLI|20250707|15:35:18.910707|S|48|148.46|0|48
C|XLI|20250707|15:36:05.187308|S|100|148.45|0|100
C|XLI|20250707|15:36:06.165286|S|3|148.45|0|3
C|XLI|20250707|15:36:27.635463|S|2|148.44|0|2
C|XLI|20250707|15:37:09.991436|S|8|148.45|0|8
C|XLI|20250707|15:37:29.381678|S|100|148.44|0|100
C|XLI|20250707|15:38:15.639989|S|29|148.45|0|29
C|XLI|20250707|15:38:15.639989|S|1|148.45|0|1
C|XLI|20250707|15:39:14.602362|S|28|148.47|0|28
C|XLI|20250707|15:39:16.377488|S|3|148.47|0|3
C|XLI|20250707|15:39:34.623612|S|100|148.44|0|100
C|XLI|20250707|15:39:46.923073|S|1|148.44|0|1
C|XLI|20250707|15:41:12.735157|S|56|148.47|0|56
C|XLI|20250707|15:42:57.406828|S|4|148.43|0|4
C|XLI|20250707|15:42:57.406846|S|7|148.43|0|7
C|XLI|20250707|15:42:57.407059|S|4|148.43|0|4
C|XLI|20250707|15:42:57.514747|S|7|148.43|0|7
C|XLI|20250707|15:42:57.514768|S|5|148.43|0|5
C|XLI|20250707|15:42:57.514783|S|5|148.43|0|5
C|XLI|20250707|15:42:57.514791|S|4|148.43|0|4
C|XLI|20250707|15:43:21.750423|S|3|148.43|0|3
C|XLI|20250707|15:44:06.820227|S|100|148.48|0|100
C|XLI|20250707|15:44:17.589094|S|6|148.47|0|6
C|XLI|20250707|15:44:17.589105|S|7|148.47|0|7
C|XLI|20250707|15:44:17.589106|S|4|148.47|0|4
C|XLI|20250707|15:44:17.589831|S|83|148.47|0|83
C|XLI|20250707|15:44:21.951033|S|1|148.48|0|1
C|XLI|20250707|15:44:50.004589|S|1|148.505|0|1
C|XLI|20250707|15:45:18.727982|S|35|148.56|0|35
C|XLI|20250707|15:45:18.728037|S|100|148.56|0|100
C|XLI|20250707|15:45:18.728037|S|13|148.56|0|13
C|XLI|20250707|15:45:33.252291|S|4|148.55|0|4
C|XLI|20250707|15:45:33.917954|S|10|148.55|0|10
C|XLI|20250707|15:45:36.180477|S|100|148.54|0|100
C|XLI|20250707|15:45:49.511043|S|73|148.53|0|73
C|XLI|20250707|15:45:49.520540|S|10|148.53|0|10
C|XLI|20250707|15:46:10.785571|S|5|148.55|0|5
C|XLI|20250707|15:46:10.886061|S|5|148.55|0|5
C|XLI|20250707|15:46:10.986589|S|5|148.55|0|5
C|XLI|20250707|15:46:11.087071|S|5|148.55|0|5
C|XLI|20250707|15:46:21.856526|S|86|148.53|0|86
C|XLI|20250707|15:46:21.856526|S|200|148.535|0|200
C|XLI|20250707|15:46:21.887661|S|100|148.52|0|100
C|XLI|20250707|15:46:21.909850|S|100|148.52|0|100
C|XLI|20250707|15:46:32.753683|S|58|148.49|0|58
C|XLI|20250707|15:46:34.892926|S|51|148.48|0|51
C|XLI|20250707|15:46:43.947991|S|10|148.5|0|10
C|XLI|20250707|15:46:43.948003|S|4|148.5|0|4
C|XLI|20250707|15:46:43.948004|S|4|148.5|0|4
C|XLI|20250707|15:46:43.948135|S|82|148.5|0|82
C|XLI|20250707|15:47:27.025299|S|2|148.51|0|2
C|XLI|20250707|15:48:08.832085|S|51|148.5|0|51
C|XLI|20250707|15:48:09.210580|S|7|148.49|0|7
C|XLI|20250707|15:48:09.216407|S|4|148.49|0|4
C|XLI|20250707|15:48:09.216418|S|12|148.49|0|12
C|XLI|20250707|15:48:09.216419|S|4|148.49|0|4
C|XLI|20250707|15:48:09.216449|S|7|148.49|0|7
C|XLI|20250707|15:48:09.216457|S|4|148.49|0|4
C|XLI|20250707|15:48:09.216464|S|10|148.49|0|10
C|XLI|20250707|15:48:09.216470|S|15|148.49|0|15
C|XLI|20250707|15:48:09.216485|S|8|148.49|0|8
C|XLI|20250707|15:48:09.216514|S|4|148.49|0|4
C|XLI|20250707|15:48:23.827470|S|9|148.515|0|9
C|XLI|20250707|15:48:55.372112|S|7|148.56|0|7
C|XLI|20250707|15:48:55.372276|S|7|148.56|0|7
C|XLI|20250707|15:48:55.372398|S|12|148.56|0|12
C|XLI|20250707|15:49:01.604407|S|68|148.58|0|68
C|XLI|20250707|15:49:10.211825|S|34|148.595|0|34
C|XLI|20250707|15:50:01.310464|S|20|148.69|0|20
C|XLI|20250707|15:50:01.755894|S|5|148.68|0|5
C|XLI|20250707|15:50:01.766145|S|4|148.68|0|4
C|XLI|20250707|15:50:01.766166|S|4|148.68|0|4
C|XLI|20250707|15:50:01.766172|S|8|148.68|0|8
C|XLI|20250707|15:50:02.020241|S|18|148.67|0|18
C|XLI|20250707|15:50:02.022144|S|5|148.67|0|5
C|XLI|20250707|15:50:02.023710|S|11|148.67|0|11
C|XLI|20250707|15:50:02.049212|S|5|148.67|0|5
C|XLI|20250707|15:50:02.818111|S|6|148.66|0|6
C|XLI|20250707|15:50:02.818307|S|7|148.66|0|7
C|XLI|20250707|15:50:02.818331|S|8|148.66|0|8
C|XLI|20250707|15:50:02.932359|S|4|148.64|0|4
C|XLI|20250707|15:50:02.932484|S|6|148.64|0|6
C|XLI|20250707|15:50:03.013542|S|9|148.63|0|9
C|XLI|20250707|15:50:03.049177|S|34|148.64|0|34
C|XLI|20250707|15:50:03.049737|S|37|148.64|0|37
C|XLI|20250707|15:50:06.954908|S|100|148.64|0|100
C|XLI|20250707|15:50:08.279107|S|100|148.63|0|100
C|XLI|20250707|15:50:08.279381|S|1|148.63|0|1
C|XLI|20250707|15:50:22.225729|S|2|148.68|0|2
C|XLI|20250707|15:50:33.801482|S|100|148.68|0|100
C|XLI|20250707|15:50:33.801482|S|100|148.68|0|100
C|XLI|20250707|15:50:55.858637|S|7|148.7|0|7
C|XLI|20250707|15:50:55.858638|S|100|148.7|0|100
C|XLI|20250707|15:50:55.858638|S|6|148.7|0|6
C|XLI|20250707|15:50:57.422370|S|5|148.71|0|5
C|XLI|20250707|15:50:57.422379|S|4|148.71|0|4
C|XLI|20250707|15:50:57.422592|S|6|148.71|0|6
C|XLI|20250707|15:50:57.422608|S|59|148.71|0|59
C|XLI|20250707|15:50:57.422608|S|6|148.71|0|6
C|XLI|20250707|15:50:57.422877|S|21|148.71|0|21
C|XLI|20250707|15:50:57.422886|S|79|148.71|0|79
C|XLI|20250707|15:51:03.041460|S|40|148.68|0|40
C|XLI|20250707|15:51:09.060382|S|58|148.69|0|58
C|XLI|20250707|15:51:09.858270|S|58|148.68|0|58
C|XLI|20250707|15:51:15.221504|S|6|148.68|0|6
C|XLI|20250707|15:51:15.221703|S|5|148.68|0|5
C|XLI|20250707|15:51:15.983720|S|4|148.68|0|4
C|XLI|20250707|15:51:15.983729|S|26|148.68|0|26
C|XLI|20250707|15:51:15.983761|S|70|148.68|0|70
C|XLI|20250707|15:51:15.984740|S|1|148.67|0|1
C|XLI|20250707|15:51:15.984900|S|1|148.67|0|1
C|XLI|20250707|15:51:15.985003|S|1|148.67|0|1
C|XLI|20250707|15:51:15.985297|S|98|148.67|0|98
C|XLI|20250707|15:51:16.170947|S|67|148.66|0|67
C|XLI|20250707|15:51:21.057599|S|48|148.64|0|48
C|XLI|20250707|15:51:22.158547|S|3|148.63|0|3
C|XLI|20250707|15:51:22.844611|S|4|148.64|0|4
C|XLI|20250707|15:51:32.760726|S|7|148.66|0|7
C|XLI|20250707|15:51:32.760838|S|8|148.66|0|8
C|XLI|20250707|15:51:32.761125|S|5|148.66|0|5
C|XLI|20250707|15:51:32.761187|S|8|148.66|0|8
C|XLI|20250707|15:51:32.761201|S|5|148.66|0|5
C|XLI|20250707|15:51:32.761254|S|8|148.66|0|8
C|XLI|20250707|15:51:32.761291|S|4|148.66|0|4
C|XLI|20250707|15:51:32.761306|S|7|148.66|0|7
C|XLI|20250707|15:51:32.761352|S|11|148.66|0|11
C|XLI|20250707|15:51:32.761364|S|1|148.66|0|1
C|XLI|20250707|15:51:32.761635|S|5|148.66|0|5
C|XLI|20250707|15:51:32.761642|S|4|148.66|0|4
C|XLI|20250707|15:51:33.217220|S|4|148.66|0|4
C|XLI|20250707|15:51:33.217324|S|7|148.66|0|7
C|XLI|20250707|15:51:33.217490|S|6|148.66|0|6
C|XLI|20250707|15:51:33.217525|S|4|148.66|0|4
C|XLI|20250707|15:51:33.217532|S|4|148.66|0|4
C|XLI|20250707|15:51:33.217541|S|2|148.66|0|2
C|XLI|20250707|15:51:51.999001|S|26|148.69|0|26
C|XLI|20250707|15:52:07.936552|S|53|148.76|0|53
C|XLI|20250707|15:52:31.121664|S|100|148.7|0|100
C|XLI|20250707|15:52:31.122012|S|15|148.7|0|15
C|XLI|20250707|15:52:40.007707|S|1|148.74|0|1
C|XLI|20250707|15:53:04.748064|S|100|148.74|0|100
C|XLI|20250707|15:53:24.347949|S|100|148.75|0|100
C|XLI|20250707|15:53:30.002628|S|4|148.72|0|4
C|XLI|20250707|15:53:30.002639|S|55|148.72|0|55
C|XLI|20250707|15:53:30.002681|S|4|148.72|0|4
C|XLI|20250707|15:53:34.060409|S|43|148.7|0|43
C|XLI|20250707|15:53:34.335282|S|56|148.7|0|56
C|XLI|20250707|15:53:40.022569|S|2|148.7|0|2
C|XLI|20250707|15:53:40.023161|S|98|148.7|0|98
C|XLI|20250707|15:54:04.714486|S|100|148.72|0|100
C|XLI|20250707|15:54:10.014505|S|54|148.74|0|54
C|XLI|20250707|15:54:20.278563|S|81|148.71|0|81
C|XLI|20250707|15:54:32.088265|S|49|148.72|0|49
C|XLI|20250707|15:54:40.041517|S|100|148.73|0|100
C|XLI|20250707|15:54:40.468634|S|43|148.71|0|43
C|XLI|20250707|15:54:50.150611|S|75|148.72|0|75
C|XLI|20250707|15:54:50.157644|S|4|148.72|0|4
C|XLI|20250707|15:54:53.998664|S|19|148.71|0|19
C|XLI|20250707|15:54:53.998671|S|4|148.71|0|4
C|XLI|20250707|15:55:00.043907|S|37|148.73|0|37
C|XLI|20250707|15:55:00.043932|S|2|148.73|0|2
C|XLI|20250707|15:55:04.820965|S|67|148.77|0|67
C|XLI|20250707|15:55:05.705363|S|4|148.76|0|4
C|XLI|20250707|15:55:05.705402|S|5|148.76|0|5
C|XLI|20250707|15:55:05.705472|S|6|148.76|0|6
C|XLI|20250707|15:55:05.705512|S|5|148.76|0|5
C|XLI|20250707|15:55:05.705786|S|6|148.76|0|6
C|XLI|20250707|15:55:05.713113|S|7|148.76|0|7
C|XLI|20250707|15:55:07.133738|S|10|148.76|0|10
C|XLI|20250707|15:55:07.133755|S|6|148.76|0|6
C|XLI|20250707|15:55:07.133761|S|4|148.76|0|4
C|XLI|20250707|15:55:07.868687|S|21|148.76|0|21
C|XLI|20250707|15:55:07.868694|S|7|148.76|0|7
C|XLI|20250707|15:55:10.987902|S|63|148.77|0|63
C|XLI|20250707|15:55:10.987902|S|37|148.77|0|37
C|XLI|20250707|15:55:29.688401|S|55|148.8|0|55
C|XLI|20250707|15:55:32.492875|S|49|148.79|0|49
C|XLI|20250707|15:55:32.852714|S|100|148.79|0|100
C|XLI|20250707|15:55:32.852714|S|100|148.79|0|100
C|XLI|20250707|15:55:33.370959|S|100|148.79|0|100
C|XLI|20250707|15:55:37.157212|S|25|148.81|0|25
C|XLI|20250707|15:55:47.230646|S|5|148.8|0|5
C|XLI|20250707|15:55:47.278169|S|11|148.8|0|11
C|XLI|20250707|15:55:47.278216|S|6|148.8|0|6
C|XLI|20250707|15:55:47.278253|S|13|148.8|0|13
C|XLI|20250707|15:55:47.278339|S|8|148.8|0|8
C|XLI|20250707|15:55:47.278347|S|8|148.8|0|8
C|XLI|20250707|15:55:47.278356|S|4|148.8|0|4
C|XLI|20250707|15:55:47.278369|S|9|148.8|0|9
C|XLI|20250707|15:55:47.278385|S|36|148.8|0|36
C|XLI|20250707|15:55:47.278385|S|35|148.8|0|35
C|XLI|20250707|15:55:47.278642|S|71|148.8|0|71
C|XLI|20250707|15:55:47.279002|S|5|148.8|0|5
C|XLI|20250707|15:55:47.279010|S|10|148.8|0|10
C|XLI|20250707|15:55:47.279016|S|14|148.8|0|14
C|XLI|20250707|15:55:48.131647|S|57|148.82|0|57
C|XLI|20250707|15:55:51.679309|S|100|148.82|0|100
C|XLI|20250707|15:55:51.679447|S|64|148.82|0|64
C|XLI|20250707|15:55:52.626418|S|100|148.82|0|100
C|XLI|20250707|15:56:06.539452|S|34|148.85|0|34
C|XLI|20250707|15:56:11.715426|S|1|148.85|0|1
C|XLI|20250707|15:56:16.372246|S|52|148.85|0|52
C|XLI|20250707|15:56:24.516585|S|100|148.85|0|100
C|XLI|20250707|15:57:11.234627|S|44|148.86|0|44
C|XLI|20250707|15:57:12.053110|S|54|148.86|0|54
C|XLI|20250707|15:57:38.283669|S|10|148.8|0|10
C|XLI|20250707|15:57:38.768923|S|100|148.79|0|100
C|XLI|20250707|15:57:47.816098|S|100|148.81|0|100
C|XLI|20250707|15:57:59.257456|S|47|148.83|0|47
C|XLI|20250707|15:58:07.359221|S|53|148.83|0|53
C|XLI|20250707|15:58:07.363068|S|1|148.83|0|1
C|XLI|20250707|15:58:16.391763|S|100|148.84|0|100
C|XLI|20250707|15:58:16.391837|S|70|148.84|0|70
C|XLI|20250707|15:58:16.391837|S|30|148.84|0|30
C|XLI|20250707|15:58:19.293892|S|100|148.85|0|100
C|XLI|20250707|15:58:19.293954|S|49|148.85|0|49
C|XLI|20250707|15:58:41.843687|S|57|148.84|0|57
C|XLI|20250707|15:58:54.268610|S|9|148.84|0|9
C|XLI|20250707|15:58:54.924034|S|61|148.84|0|61
C|XLI|20250707|15:58:54.924034|S|39|148.84|0|39
C|XLI|20250707|15:58:55.037126|S|39|148.84|0|39
C|XLI|20250707|15:59:00.020761|S|45|148.84|0|45
C|XLI|20250707|15:59:06.456296|S|100|148.86|0|100
C|XLI|20250707|15:59:16.258296|S|51|148.89|0|51
C|XLI|20250707|15:59:16.258296|S|49|148.89|0|49
C|XLI|20250707|15:59:17.799155|S|183|148.87|0|183
C|XLI|20250707|15:59:17.831204|S|17|148.87|0|17
C|XLI|20250707|15:59:17.831204|S|183|148.87|0|183
C|XLI|20250707|15:59:17.845464|S|198|148.87|0|198
C|XLI|20250707|15:59:17.930343|S|2|148.87|0|2
C|XLI|20250707|15:59:17.930343|S|42|148.87|0|42
C|XLI|20250707|15:59:17.930491|S|143|148.87|0|143
C|XLI|20250707|15:59:17.930791|S|13|148.87|0|13
C|XLI|20250707|15:59:18.215614|S|68|148.87|0|68
C|XLI|20250707|15:59:20.006931|S|100|148.88|0|100
C|XLI|20250707|15:59:21.494867|S|19|148.88|0|19
C|XLI|20250707|15:59:27.144883|S|100|148.88|0|100
C|XLI|20250707|15:59:30.020713|S|60|148.89|0|60
C|XLI|20250707|15:59:30.020714|S|40|148.89|0|40
C|XLI|20250707|15:59:36.679257|S|100|148.88|0|100
C|XLI|20250707|15:59:40.363499|S|100|148.88|0|100
C|XLI|20250707|15:59:40.363499|S|100|148.88|0|100
C|XLI|20250707|15:59:40.533197|S|100|148.88|0|100
C|XLI|20250707|15:59:40.544039|S|100|148.88|0|100
C|XLI|20250707|15:59:40.623570|S|100|148.88|0|100
C|XLI|20250707|15:59:40.650591|S|100|148.88|0|100
C|XLI|20250707|15:59:40.775607|S|28|148.88|0|28
C|XLI|20250707|15:59:46.099036|S|100|148.885|0|100
C|XLI|20250707|15:59:46.991111|S|100|148.88|0|100
C|XLI|20250707|15:59:47.533046|S|100|148.87|0|100
C|XLI|20250707|15:59:48.604964|S|100|148.87|0|100
C|XLI|20250707|15:59:48.618258|S|72|148.87|0|72
C|XLI|20250707|15:59:48.974452|S|98|148.87|0|98
C|XLI|20250707|15:59:50.018546|S|56|148.87|0|56
C|XLI|20250707|15:59:50.019960|S|56|148.87|0|56
C|XLI|20250707|15:59:50.019960|S|44|148.87|0|44
C|XLI|20250707|15:59:50.937356|S|100|148.84|0|100
C|XLI|20250707|15:59:50.948389|S|100|148.84|0|100
C|XLI|20250707|15:59:50.951489|S|100|148.84|0|100
C|XLI|20250707|15:59:50.952160|S|33|148.84|0|33
C|XLI|20250707|15:59:51.040609|S|100|148.85|0|100
C|XLI|20250707|15:59:51.192937|S|81|148.865|0|81
C|XLI|20250707|15:59:51.250626|S|20|148.85|0|20
C|XLI|20250707|15:59:51.846490|S|100|148.86|0|100
C|XLI|20250707|15:59:52.041447|S|100|148.865|0|100
C|XLI|20250707|15:59:52.041447|S|100|148.87|0|100
C|XLI|20250707|15:59:52.073333|S|70|148.87|0|70
C|XLI|20250707|15:59:52.317850|S|100|148.865|0|100
C|XLI|20250707|15:59:53.421142|S|100|148.855|0|100
C|XLI|20250707|15:59:53.421143|S|200|148.855|0|200
C|XLI|20250707|15:59:53.421143|S|100|148.86|0|100
C|XLI|20250707|15:59:53.731819|S|100|148.84|0|100
C|XLI|20250707|15:59:54.076738|S|200|148.855|0|200
C|XLI|20250707|15:59:54.471927|S|100|148.86|0|100
C|XLI|20250707|15:59:55.058787|S|10|148.87|0|10
C|XLI|20250707|15:59:58.048369|S|100|148.885|0|100
C|XLI|20250707|15:59:58.048369|S|100|148.885|0|100
C|XLI|20250707|15:59:58.048737|S|38|148.885|0|38
C|XLI|20250707|15:59:58.048761|S|162|148.885|0|162
C|XLI|20250707|15:59:58.048896|S|100|148.885|0|100
C|XLI|20250707|15:59:58.048897|S|100|148.88|0|100
C|XLI|20250707|15:59:58.049416|S|100|148.885|0|100
C|XLI|20250707|15:59:58.049593|S|100|148.885|0|100
C|XLI|20250707|15:59:58.508898|S|100|148.885|0|100
C|XLI|20250707|15:59:58.509165|S|100|148.885|0|100
C|XLI|20250707|15:59:58.601505|S|100|148.89|0|100
C|XLK|20250707|09:30:05.224499|S|20|256.045|0|20
C|XLK|20250707|09:41:37.803970|S|43|256.13|0|43
C|XLK|20250707|12:20:23.496425|S|75|255.68|0|75
C|XLK|20250707|12:20:24.590372|S|25|255.63|0|25
C|XLK|20250707|12:20:34.963089|S|35|255.32|0|35
C|XLK|20250707|12:23:39.989448|S|100|255.73|0|100
C|XLK|20250707|12:31:01.006896|S|13|255.595|0|13
C|XLK|20250707|12:31:01.007576|S|1|255.595|0|1
C|XLK|20250707|13:30:11.736179|S|100|255.28|0|100
C|XLK|20250707|13:33:11.958847|S|100|255.015|0|100
C|XLK|20250707|15:37:58.802970|S|200|254.635|0|200
C|XLK|20250707|15:46:21.880707|S|100|254.615|0|100
C|XLK|20250707|15:54:11.584780|S|100|254.96|0|100
C|XLK|20250707|15:54:40.167452|S|21|254.925|0|21
C|XLK|20250707|15:54:40.608226|S|200|254.9|0|200
C|XLP|20250707|09:30:43.725533|S|50|82.05|0|50
C|XLP|20250707|09:30:51.249373|S|50|82.07|0|50
C|XLP|20250707|09:31:50.088990|S|51|81.9|0|51
C|XLP|20250707|09:37:18.202981|S|10|81.93|0|10
C|XLP|20250707|09:38:20.351720|S|75|81.96|0|75
C|XLP|20250707|09:42:41.361864|S|100|81.91|0|100
C|XLP|20250707|09:44:57.909764|S|100|81.86|0|100
C|XLP|20250707|09:44:58.130209|S|1|81.85|0|1
C|XLP|20250707|09:45:09.792352|S|69|81.85|0|69
C|XLP|20250707|09:45:11.845650|S|51|81.84|0|51
C|XLP|20250707|09:45:11.845722|S|149|81.84|0|149
C|XLP|20250707|09:45:11.845746|S|51|81.84|0|51
C|XLP|20250707|09:45:19.258558|S|1|81.85|0|1
C|XLP|20250707|09:45:29.041367|S|100|81.83|0|100
C|XLP|20250707|09:45:34.411952|S|1|81.83|0|1
C|XLP|20250707|09:45:41.486360|S|19|81.85|0|19
C|XLP|20250707|09:45:41.486377|S|30|81.85|0|30
C|XLP|20250707|09:45:41.486388|S|16|81.85|0|16
C|XLP|20250707|09:45:41.486389|S|31|81.85|0|31
C|XLP|20250707|09:45:41.486404|S|4|81.85|0|4
C|XLP|20250707|09:45:50.150299|S|28|81.86|0|28
C|XLP|20250707|09:45:50.150299|S|10|81.86|0|10
C|XLP|20250707|09:46:09.154688|S|1|81.86|0|1
C|XLP|20250707|09:46:12.236274|S|100|81.86|0|100
C|XLP|20250707|09:46:12.240473|S|14|81.86|0|14
C|XLP|20250707|09:46:20.027066|S|22|81.84|0|22
C|XLP|20250707|09:46:25.099129|S|10|81.86|0|10
C|XLP|20250707|09:46:29.532304|S|100|81.85|0|100
C|XLP|20250707|09:46:31.510812|S|100|81.83|0|100
C|XLP|20250707|09:46:33.397233|S|100|81.82|0|100
C|XLP|20250707|09:46:33.867761|S|100|81.81|0|100
C|XLP|20250707|09:46:34.055652|S|60|81.81|0|60
C|XLP|20250707|09:46:34.055659|S|1|81.81|0|1
C|XLP|20250707|09:46:34.058412|S|39|81.81|0|39
C|XLP|20250707|09:46:34.101646|S|20|81.81|0|20
C|XLP|20250707|09:46:34.101654|S|80|81.81|0|80
C|XLP|20250707|09:46:34.101808|S|100|81.81|0|100
C|XLP|20250707|09:46:40.134697|S|42|81.78|0|42
C|XLP|20250707|09:46:40.134717|S|20|81.78|0|20
C|XLP|20250707|09:46:40.134751|S|102|81.78|0|102
C|XLP|20250707|09:46:40.134771|S|36|81.78|0|36
C|XLP|20250707|09:46:44.355505|S|50|81.78|0|50
C|XLP|20250707|09:46:49.722480|S|100|81.79|0|100
C|XLP|20250707|09:46:49.722480|S|200|81.79|0|200
C|XLP|20250707|09:46:50.059986|S|100|81.79|0|100
C|XLP|20250707|09:46:50.060083|S|100|81.79|0|100
C|XLP|20250707|09:46:52.138757|S|1|81.78|0|1
C|XLP|20250707|09:46:54.082579|S|27|81.8|0|27
C|XLP|20250707|09:46:54.082790|S|26|81.8|0|26
C|XLP|20250707|09:47:25.274669|S|20|81.75|0|20
C|XLP|20250707|09:47:25.274678|S|16|81.75|0|16
C|XLP|20250707|09:47:25.274692|S|37|81.75|0|37
C|XLP|20250707|09:47:25.274692|S|23|81.75|0|23
C|XLP|20250707|09:47:25.274803|S|4|81.75|0|4
C|XLP|20250707|09:47:25.274822|S|1|81.75|0|1
C|XLP|20250707|09:47:41.098232|S|20|81.77|0|20
C|XLP|20250707|09:47:41.303662|S|100|81.77|0|100
C|XLP|20250707|09:47:44.933218|S|1|81.78|0|1
C|XLP|20250707|09:47:50.730353|S|9|81.78|0|9
C|XLP|20250707|09:48:12.177385|S|3|81.83|0|3
C|XLP|20250707|09:48:12.177463|S|69|81.83|0|69
C|XLP|20250707|09:48:16.167684|S|10|81.84|0|10
C|XLP|20250707|09:48:18.711731|S|100|81.8|0|100
C|XLP|20250707|09:48:48.989653|S|121|81.82|0|121
C|XLP|20250707|09:48:48.989708|S|35|81.82|0|35
C|XLP|20250707|09:48:49.719189|S|29|81.83|0|29
C|XLP|20250707|09:49:09.831149|S|50|81.84|0|50
C|XLP|20250707|09:49:14.534951|S|123|81.84|0|123
C|XLP|20250707|09:49:14.535010|S|77|81.84|0|77
C|XLP|20250707|09:49:15.629857|S|100|81.83|0|100
C|XLP|20250707|09:49:27.868628|S|46|81.84|0|46
C|XLP|20250707|09:49:31.959767|S|1|81.84|0|1
C|XLP|20250707|09:49:34.906956|S|100|81.84|0|100
C|XLP|20250707|09:49:41.383375|S|100|81.82|0|100
C|XLP|20250707|09:49:41.383416|S|1|81.82|0|1
C|XLP|20250707|09:50:06.260190|S|1|81.81|0|1
C|XLP|20250707|09:50:14.026326|S|1|81.8|0|1
C|XLP|20250707|09:50:31.583869|S|10|81.8|0|10
C|XLP|20250707|09:50:31.583869|S|52|81.8|0|52
C|XLP|20250707|09:50:40.168677|S|1|81.79|0|1
C|XLP|20250707|09:50:59.579670|S|200|81.8|0|200
C|XLP|20250707|09:51:01.973725|S|100|81.78|0|100
C|XLP|20250707|09:51:08.783353|S|35|81.78|0|35
C|XLP|20250707|09:51:08.783471|S|56|81.78|0|56
C|XLP|20250707|09:51:08.783533|S|32|81.78|0|32
C|XLP|20250707|09:51:08.783832|S|73|81.78|0|73
C|XLP|20250707|09:51:11.061942|S|100|81.79|0|100
C|XLP|20250707|09:51:20.160741|S|1|81.79|0|1
C|XLP|20250707|09:51:34.239403|S|9|81.78|0|9
C|XLP|20250707|09:51:36.672814|S|81|81.79|0|81
C|XLP|20250707|09:51:49.333980|S|100|81.79|0|100
C|XLP|20250707|09:51:50.572039|S|100|81.79|0|100
C|XLP|20250707|09:51:53.376733|S|1|81.79|0|1
C|XLP|20250707|09:52:03.412611|S|15|81.81|0|15
C|XLP|20250707|09:52:03.412663|S|285|81.81|0|285
C|XLP|20250707|09:52:08.648751|S|1|81.81|0|1
C|XLP|20250707|09:52:12.093976|S|76|81.82|0|76
C|XLP|20250707|09:52:12.094325|S|17|81.82|0|17
C|XLP|20250707|09:52:12.094451|S|7|81.82|0|7
C|XLP|20250707|09:52:22.365482|S|100|81.8|0|100
C|XLP|20250707|09:52:23.538956|S|8|81.8|0|8
C|XLP|20250707|09:52:25.302921|S|100|81.79|0|100
C|XLP|20250707|09:52:25.302921|S|300|81.79|0|300
C|XLP|20250707|09:52:37.055855|S|10|81.81|0|10
C|XLP|20250707|09:52:40.274124|S|100|81.82|0|100
C|XLP|20250707|09:52:40.274162|S|1|81.82|0|1
C|XLP|20250707|09:52:42.146296|S|100|81.81|0|100
C|XLP|20250707|09:52:47.667777|S|100|81.81|0|100
C|XLP|20250707|09:52:48.701610|S|100|81.8|0|100
C|XLP|20250707|09:52:54.476208|S|100|81.8|0|100
C|XLP|20250707|09:53:04.464075|S|23|81.83|0|23
C|XLP|20250707|09:53:04.464187|S|23|81.83|0|23
C|XLP|20250707|09:53:04.464221|S|20|81.83|0|20
C|XLP|20250707|09:53:04.464251|S|177|81.83|0|177
C|XLP|20250707|09:53:13.191983|S|100|81.82|0|100
C|XLP|20250707|09:53:14.404699|S|100|81.81|0|100
C|XLP|20250707|09:53:14.404725|S|1|81.81|0|1
C|XLP|20250707|09:53:23.993468|S|300|81.82|0|300
C|XLP|20250707|09:53:36.706362|S|1|81.82|0|1
C|XLP|20250707|09:54:17.661131|S|100|81.85|0|100
C|XLP|20250707|09:54:52.585917|S|1|81.85|0|1
C|XLP|20250707|09:54:56.818127|S|72|81.84|0|72
C|XLP|20250707|09:54:56.818135|S|28|81.84|0|28
C|XLP|20250707|09:55:05.877808|S|95|81.85|0|95
C|XLP|20250707|09:55:06.921437|S|35|81.86|0|35
C|XLP|20250707|09:55:06.921452|S|18|81.86|0|18
C|XLP|20250707|09:55:06.921458|S|19|81.86|0|19
C|XLP|20250707|09:55:06.921476|S|23|81.86|0|23
C|XLP|20250707|09:55:25.361733|S|36|81.88|0|36
C|XLP|20250707|09:55:28.690167|S|84|81.89|0|84
C|XLP|20250707|09:55:32.543593|S|100|81.88|0|100
C|XLP|20250707|09:55:33.623663|S|2|81.87|0|2
C|XLP|20250707|09:55:33.863336|S|26|81.87|0|26
C|XLP|20250707|09:55:33.863399|S|29|81.87|0|29
C|XLP|20250707|09:55:33.863438|S|93|81.87|0|93
C|XLP|20250707|09:55:33.863480|S|18|81.87|0|18
C|XLP|20250707|09:55:33.863500|S|22|81.87|0|22
C|XLP|20250707|09:55:35.589780|S|100|81.86|0|100
C|XLP|20250707|09:55:37.361043|S|2|81.86|0|2
C|XLP|20250707|09:56:38.027019|S|297|81.86|0|297
C|XLP|20250707|09:56:38.027019|S|100|81.86|0|100
C|XLP|20250707|09:56:42.198220|S|24|81.87|0|24
C|XLP|20250707|09:56:42.198233|S|19|81.87|0|19
C|XLP|20250707|09:56:42.198233|S|57|81.87|0|57
C|XLP|20250707|09:57:17.539461|S|100|81.87|0|100
C|XLP|20250707|09:57:17.540126|S|1|81.87|0|1
C|XLP|20250707|09:57:39.019882|S|2|81.9|0|2
C|XLP|20250707|09:57:40.107459|S|100|81.9|0|100
C|XLP|20250707|09:57:44.662465|S|24|81.89|0|24
C|XLP|20250707|09:57:44.727519|S|76|81.89|0|76
C|XLP|20250707|09:57:44.727569|S|1|81.89|0|1
C|XLP|20250707|09:57:52.596491|S|100|81.89|0|100
C|XLP|20250707|09:58:06.536220|S|21|81.91|0|21
C|XLP|20250707|09:58:06.536343|S|29|81.91|0|29
C|XLP|20250707|09:58:06.536418|S|122|81.91|0|122
C|XLP|20250707|09:58:06.536435|S|104|81.91|0|104
C|XLP|20250707|09:58:11.547792|S|1|81.9|0|1
C|XLP|20250707|09:58:21.353381|S|2|81.91|0|2
C|XLP|20250707|09:58:44.049466|S|32|81.9|0|32
C|XLP|20250707|09:58:44.049605|S|18|81.9|0|18
C|XLP|20250707|09:58:44.049617|S|23|81.9|0|23
C|XLP|20250707|09:58:44.049625|S|27|81.9|0|27
C|XLP|20250707|09:59:01.210735|S|14|81.91|0|14
C|XLP|20250707|09:59:01.210862|S|14|81.91|0|14
C|XLP|20250707|09:59:01.210928|S|38|81.91|0|38
C|XLP|20250707|09:59:01.210941|S|41|81.91|0|41
C|XLP|20250707|09:59:01.211469|S|14|81.91|0|14
C|XLP|20250707|09:59:01.211575|S|19|81.91|0|19
C|XLP|20250707|09:59:01.211700|S|54|81.91|0|54
C|XLP|20250707|09:59:01.211720|S|55|81.91|0|55
C|XLP|20250707|09:59:02.025586|S|100|81.9|0|100
C|XLP|20250707|09:59:02.025707|S|1|81.9|0|1
C|XLP|20250707|09:59:14.218921|S|99|81.89|0|99
C|XLP|20250707|09:59:18.829429|S|2|81.88|0|2
C|XLP|20250707|09:59:20.113717|S|2|81.89|0|2
C|XLP|20250707|09:59:25.288535|S|100|81.89|0|100
C|XLP|20250707|09:59:45.566998|S|100|81.88|0|100
C|XLP|20250707|09:59:50.344768|S|16|81.88|0|16
C|XLP|20250707|09:59:55.064004|S|1|81.87|0|1
C|XLP|20250707|09:59:55.066066|S|1|81.86|0|1
C|XLP|20250707|09:59:55.066510|S|10|81.86|0|10
C|XLP|20250707|09:59:57.909189|S|67|81.86|0|67
C|XLP|20250707|10:00:00.127644|S|19|81.86|0|19
C|XLP|20250707|10:00:00.127759|S|16|81.86|0|16
C|XLP|20250707|10:00:00.127768|S|38|81.86|0|38
C|XLP|20250707|10:00:00.127907|S|4|81.86|0|4
C|XLP|20250707|10:00:01.289613|S|1|81.85|0|1
C|XLP|20250707|10:00:24.533295|S|100|81.86|0|100
C|XLP|20250707|10:00:24.819625|S|100|81.86|0|100
C|XLP|20250707|10:00:25.056033|S|100|81.86|0|100
C|XLP|20250707|10:00:26.161917|S|19|81.85|0|19
C|XLP|20250707|10:00:26.161989|S|72|81.85|0|72
C|XLP|20250707|10:00:26.162146|S|9|81.85|0|9
C|XLP|20250707|10:00:26.166773|S|100|81.86|0|100
C|XLP|20250707|10:00:27.695920|S|1|81.84|0|1
C|XLP|20250707|10:00:34.170553|S|1|81.83|0|1
C|XLP|20250707|10:00:41.040464|S|29|81.84|0|29
C|XLP|20250707|10:00:49.451219|S|25|81.84|0|25
C|XLP|20250707|10:00:51.956197|S|48|81.83|0|48
C|XLP|20250707|10:00:53.081156|S|100|81.83|0|100
C|XLP|20250707|10:00:53.613737|S|100|81.84|0|100
C|XLP|20250707|10:00:53.625370|S|74|81.83|0|74
C|XLP|20250707|10:00:53.625381|S|26|81.83|0|26
C|XLP|20250707|10:00:54.188663|S|100|81.84|0|100
C|XLP|20250707|10:00:54.701362|S|100|81.84|0|100
C|XLP|20250707|10:01:03.917107|S|100|81.83|0|100
C|XLP|20250707|10:01:06.825433|S|1|81.81|0|1
C|XLP|20250707|10:01:12.085425|S|100|81.8|0|100
C|XLP|20250707|10:01:12.114079|S|100|81.81|0|100
C|XLP|20250707|10:01:12.114079|S|288|81.805|0|288
C|XLP|20250707|10:01:24.403741|S|18|81.78|0|18
C|XLP|20250707|10:01:24.403824|S|45|81.78|0|45
C|XLP|20250707|10:01:37.107997|S|100|81.79|0|100
C|XLP|20250707|10:01:44.477639|S|100|81.76|0|100
C|XLP|20250707|10:01:44.477665|S|104|81.76|0|104
C|XLP|20250707|10:01:44.477709|S|87|81.76|0|87
C|XLP|20250707|10:01:44.477867|S|100|81.76|0|100
C|XLP|20250707|10:01:44.479179|S|100|81.76|0|100
C|XLP|20250707|10:01:55.759087|S|17|81.79|0|17
C|XLP|20250707|10:02:13.180737|S|10|81.78|0|10
C|XLP|20250707|10:02:28.079225|S|68|81.81|0|68
C|XLP|20250707|10:02:42.251165|S|100|81.78|0|100
C|XLP|20250707|10:02:42.251242|S|1|81.78|0|1
C|XLP|20250707|10:02:45.664352|S|100|81.79|0|100
C|XLP|20250707|10:02:52.241011|S|100|81.78|0|100
C|XLP|20250707|10:02:52.241012|S|100|81.78|0|100
C|XLP|20250707|10:02:55.692914|S|49|81.78|0|49
C|XLP|20250707|10:03:09.607953|S|51|81.78|0|51
C|XLP|20250707|10:03:09.611183|S|100|81.78|0|100
C|XLP|20250707|10:03:23.164398|S|1|81.78|0|1
C|XLP|20250707|10:03:31.987445|S|33|81.78|0|33
C|XLP|20250707|10:03:50.514407|S|1|81.78|0|1
C|XLP|20250707|10:04:20.723949|S|11|81.79|0|11
C|XLP|20250707|10:04:27.039352|S|69|81.8|0|69
C|XLP|20250707|10:04:34.821171|S|77|81.81|0|77
C|XLP|20250707|10:04:34.821260|S|23|81.81|0|23
C|XLP|20250707|10:04:51.054542|S|3|81.79|0|3
C|XLP|20250707|10:04:51.679223|S|7|81.79|0|7
C|XLP|20250707|10:04:54.949014|S|1|81.78|0|1
C|XLP|20250707|10:04:54.949015|S|1|81.78|0|1
C|XLP|20250707|10:05:14.752728|S|26|81.78|0|26
C|XLP|20250707|10:05:14.752729|S|16|81.78|0|16
C|XLP|20250707|10:05:32.720502|S|400|81.75|0|400
C|XLP|20250707|10:05:32.720502|S|100|81.75|0|100
C|XLP|20250707|10:05:36.749236|S|18|81.74|0|18
C|XLP|20250707|10:05:36.749258|S|187|81.74|0|187
C|XLP|20250707|10:05:59.133466|S|30|81.78|0|30
C|XLP|20250707|10:05:59.142207|S|43|81.78|0|43
C|XLP|20250707|10:05:59.142221|S|46|81.78|0|46
C|XLP|20250707|10:05:59.142222|S|11|81.78|0|11
C|XLP|20250707|10:06:04.142797|S|100|81.8|0|100
C|XLP|20250707|10:06:04.142983|S|100|81.8|0|100
C|XLP|20250707|10:06:04.143240|S|53|81.8|0|53
C|XLP|20250707|10:06:27.248887|S|1|81.79|0|1
C|XLP|20250707|10:06:52.983610|S|1|81.8|0|1
C|XLP|20250707|10:07:08.231843|S|118|81.83|0|118
C|XLP|20250707|10:07:11.675756|S|26|81.83|0|26
C|XLP|20250707|10:07:21.163227|S|1|81.83|0|1
C|XLP|20250707|10:07:36.754620|S|1|81.83|0|1
C|XLP|20250707|10:07:50.403663|S|1|81.81|0|1
C|XLP|20250707|10:07:59.016007|S|100|81.78|0|100
C|XLP|20250707|10:07:59.016027|S|100|81.78|0|100
C|XLP|20250707|10:07:59.016038|S|37|81.78|0|37
C|XLP|20250707|10:08:15.117282|S|1|81.78|0|1
C|XLP|20250707|10:08:21.230583|S|400|81.77|0|400
C|XLP|20250707|10:08:24.199416|S|276|81.78|0|276
C|XLP|20250707|10:08:45.351844|S|62|81.8|0|62
C|XLP|20250707|10:08:45.351862|S|138|81.8|0|138
C|XLP|20250707|10:09:18.045236|S|454|81.815|0|454
C|XLP|20250707|10:09:30.127508|S|1|81.81|0|1
C|XLP|20250707|10:09:55.434709|S|1|81.82|0|1
C|XLP|20250707|10:10:05.731197|S|1|81.8|0|1
C|XLP|20250707|10:10:31.587375|S|2|81.79|0|2
C|XLP|20250707|10:11:46.621751|S|2|81.82|0|2
C|XLP|20250707|10:11:53.067664|S|1|81.81|0|1
C|XLP|20250707|10:11:57.830620|S|39|81.82|0|39
C|XLP|20250707|10:11:58.010737|S|32|81.82|0|32
C|XLP|20250707|10:11:59.743545|S|9|81.81|0|9
C|XLP|20250707|10:12:18.452531|S|1|81.8|0|1
C|XLP|20250707|10:12:23.962434|S|100|81.8|0|100
C|XLP|20250707|10:12:23.962434|S|100|81.8|0|100
C|XLP|20250707|10:12:42.282962|S|71|81.79|0|71
C|XLP|20250707|10:12:43.883955|S|1|81.78|0|1
C|XLP|20250707|10:13:00.658740|S|1|81.77|0|1
C|XLP|20250707|10:13:24.546781|S|3|81.77|0|3
C|XLP|20250707|10:13:28.985174|S|101|81.78|0|101
C|XLP|20250707|10:13:43.094477|S|1|81.77|0|1
C|XLP|20250707|10:13:46.931372|S|1|81.76|0|1
C|XLP|20250707|10:13:53.798510|S|87|81.77|0|87
C|XLP|20250707|10:14:05.080332|S|102|81.77|0|102
C|XLP|20250707|10:14:05.080350|S|42|81.77|0|42
C|XLP|20250707|10:14:05.080379|S|41|81.77|0|41
C|XLP|20250707|10:14:15.349023|S|1|81.76|0|1
C|XLP|20250707|10:14:15.351219|S|5|81.75|0|5
C|XLP|20250707|10:14:40.147394|S|1|81.74|0|1
C|XLP|20250707|10:14:54.552788|S|38|81.73|0|38
C|XLP|20250707|10:15:01.653441|S|9|81.73|0|9
C|XLP|20250707|10:15:10.104854|S|300|81.74|0|300
C|XLP|20250707|10:15:23.515189|S|1|81.74|0|1
C|XLP|20250707|10:15:51.251790|S|71|81.74|0|71
C|XLP|20250707|10:15:51.251860|S|112|81.74|0|112
C|XLP|20250707|10:17:11.835622|S|1|81.76|0|1
C|XLP|20250707|10:17:11.835622|S|2|81.76|0|2
C|XLP|20250707|10:18:08.644030|S|2|81.77|0|2
C|XLP|20250707|10:18:33.186609|S|300|81.78|0|300
C|XLP|20250707|10:18:43.795993|S|35|81.78|0|35
C|XLP|20250707|10:18:43.796004|S|1|81.78|0|1
C|XLP|20250707|10:19:09.824206|S|26|81.79|0|26
C|XLP|20250707|10:19:09.824252|S|4|81.79|0|4
C|XLP|20250707|10:20:02.013442|S|2|81.81|0|2
C|XLP|20250707|10:20:26.661540|S|1|81.82|0|1
C|XLP|20250707|10:20:54.155714|S|16|81.81|0|16
C|XLP|20250707|10:20:54.155773|S|7|81.81|0|7
C|XLP|20250707|10:20:54.155774|S|8|81.81|0|8
C|XLP|20250707|10:20:54.155831|S|2|81.81|0|2
C|XLP|20250707|10:20:54.155850|S|1|81.81|0|1
C|XLP|20250707|10:21:01.929614|S|26|81.8|0|26
C|XLP|20250707|10:21:01.929639|S|7|81.8|0|7
C|XLP|20250707|10:21:01.929639|S|26|81.8|0|26
C|XLP|20250707|10:21:01.929676|S|15|81.8|0|15
C|XLP|20250707|10:21:07.771068|S|1|81.82|0|1
C|XLP|20250707|10:22:12.117432|S|200|81.83|0|200
C|XLP|20250707|10:22:27.156150|S|17|81.8|0|17
C|XLP|20250707|10:22:27.156171|S|17|81.8|0|17
C|XLP|20250707|10:22:27.156268|S|69|81.8|0|69
C|XLP|20250707|10:22:27.156317|S|23|81.8|0|23
C|XLP|20250707|10:22:27.914915|S|700|81.81|0|700
C|XLP|20250707|10:23:50.442939|S|293|81.87|0|293
C|XLP|20250707|10:24:38.699795|S|15|81.89|0|15
C|XLP|20250707|10:24:38.699904|S|18|81.89|0|18
C|XLP|20250707|10:24:38.699929|S|26|81.89|0|26
C|XLP|20250707|10:26:05.807205|S|41|81.9|0|41
C|XLP|20250707|10:26:09.629723|S|300|81.89|0|300
C|XLP|20250707|10:26:15.316611|S|18|81.88|0|18
C|XLP|20250707|10:26:40.804769|S|100|81.88|0|100
C|XLP|20250707|10:26:41.205525|S|14|81.87|0|14
C|XLP|20250707|10:27:08.860988|S|200|81.9|0|200
C|XLP|20250707|10:27:08.861016|S|4|81.9|0|4
C|XLP|20250707|10:27:18.643714|S|10|81.9|0|10
C|XLP|20250707|10:28:18.968474|S|51|81.88|0|51
C|XLP|20250707|10:28:47.130898|S|200|81.9|0|200
C|XLP|20250707|10:29:20.755840|S|34|81.91|0|34
C|XLP|20250707|10:29:20.755847|S|36|81.91|0|36
C|XLP|20250707|10:29:20.755923|S|210|81.91|0|210
C|XLP|20250707|10:29:46.026954|S|500|81.92|0|500
C|XLP|20250707|10:30:03.779664|S|14|81.94|0|14
C|XLP|20250707|10:30:09.408799|S|300|81.94|0|300
C|XLP|20250707|10:31:29.406083|S|17|81.97|0|17
C|XLP|20250707|10:31:29.406194|S|63|81.97|0|63
C|XLP|20250707|10:31:29.406686|S|20|81.97|0|20
C|XLP|20250707|10:31:33.427962|S|96|81.96|0|96
C|XLP|20250707|10:31:33.427974|S|4|81.96|0|4
C|XLP|20250707|10:31:41.539238|S|175|81.95|0|175
C|XLP|20250707|10:32:59.609959|S|15|81.95|0|15
C|XLP|20250707|10:32:59.609972|S|20|81.95|0|20
C|XLP|20250707|10:32:59.609979|S|78|81.95|0|78
C|XLP|20250707|10:32:59.610262|S|7|81.95|0|7
C|XLP|20250707|10:32:59.610262|S|67|81.95|0|67
C|XLP|20250707|10:33:49.044667|S|2|81.94|0|2
C|XLP|20250707|10:33:56.398682|S|2|81.93|0|2
C|XLP|20250707|10:34:10.581488|S|2|81.93|0|2
C|XLP|20250707|10:34:37.675112|S|2|81.92|0|2
C|XLP|20250707|10:35:01.488106|S|4|81.92|0|4
C|XLP|20250707|10:35:35.313060|S|15|81.92|0|15
C|XLP|20250707|10:35:35.313069|S|54|81.92|0|54
C|XLP|20250707|10:35:36.250578|S|1|81.91|0|1
C|XLP|20250707|10:35:41.833595|S|71|81.89|0|71
C|XLP|20250707|10:35:41.836032|S|22|81.89|0|22
C|XLP|20250707|10:36:02.050379|S|1|81.88|0|1
C|XLP|20250707|10:37:47.939809|S|200|81.85|0|200
C|XLP|20250707|10:37:53.972852|S|100|81.85|0|100
C|XLP|20250707|10:38:09.559969|S|15|81.85|0|15
C|XLP|20250707|10:38:09.560058|S|40|81.85|0|40
C|XLP|20250707|10:38:09.560066|S|19|81.85|0|19
C|XLP|20250707|10:38:09.560165|S|21|81.85|0|21
C|XLP|20250707|10:38:14.529181|S|100|81.84|0|100
C|XLP|20250707|10:38:27.708140|S|100|81.84|0|100
C|XLP|20250707|10:38:38.190484|S|100|81.83|0|100
C|XLP|20250707|10:39:03.478718|S|100|81.83|0|100
C|XLP|20250707|10:39:13.761424|S|80|81.83|0|80
C|XLP|20250707|10:39:14.921111|S|85|81.84|0|85
C|XLP|20250707|10:39:33.242196|S|57|81.84|0|57
C|XLP|20250707|10:39:33.242207|S|43|81.84|0|43
C|XLP|20250707|10:40:02.207712|S|100|81.82|0|100
C|XLP|20250707|10:40:03.801305|S|50|81.83|0|50
C|XLP|20250707|10:40:03.801341|S|53|81.83|0|53
C|XLP|20250707|10:40:03.801411|S|48|81.83|0|48
C|XLP|20250707|10:40:03.801427|S|33|81.83|0|33
C|XLP|20250707|10:40:25.928218|S|76|81.82|0|76
C|XLP|20250707|10:40:56.121731|S|20|81.81|0|20
C|XLP|20250707|10:40:58.071513|S|14|81.81|0|14
C|XLP|20250707|10:41:00.247569|S|100|81.8|0|100
C|XLP|20250707|10:41:05.148740|S|100|81.79|0|100
C|XLP|20250707|10:41:17.710301|S|45|81.81|0|45
C|XLP|20250707|10:41:17.710320|S|80|81.81|0|80
C|XLP|20250707|10:41:19.352405|S|75|81.81|0|75
C|XLP|20250707|10:41:47.492814|S|5|81.82|0|5
C|XLP|20250707|10:41:51.122188|S|1|81.81|0|1
C|XLP|20250707|10:42:01.124540|S|11|81.82|0|11
C|XLP|20250707|10:42:26.014082|S|300|81.82|0|300
C|XLP|20250707|10:42:26.018823|S|1|81.82|0|1
C|XLP|20250707|10:42:59.339463|S|48|81.81|0|48
C|XLP|20250707|10:42:59.339514|S|41|81.81|0|41
C|XLP|20250707|10:42:59.339528|S|52|81.81|0|52
C|XLP|20250707|10:42:59.339529|S|67|81.81|0|67
C|XLP|20250707|10:43:16.164512|S|2|81.8|0|2
C|XLP|20250707|10:43:16.164512|S|1|81.8|0|1
C|XLP|20250707|10:44:02.784489|S|29|81.82|0|29
C|XLP|20250707|10:44:02.784489|S|40|81.82|0|40
C|XLP|20250707|10:44:14.868685|S|4|81.82|0|4
C|XLP|20250707|10:44:26.786912|S|1|81.82|0|1
C|XLP|20250707|10:44:50.234763|S|100|81.82|0|100
C|XLP|20250707|10:45:01.210054|S|23|81.83|0|23
C|XLP|20250707|10:45:07.095970|S|1|81.82|0|1
C|XLP|20250707|10:45:07.097792|S|1000|81.81|0|1000
C|XLP|20250707|10:45:35.278754|S|1|81.82|0|1
C|XLP|20250707|10:46:00.642558|S|224|81.84|0|224
C|XLP|20250707|10:46:22.063291|S|1|81.83|0|1
C|XLP|20250707|10:46:23.785375|S|17|81.83|0|17
C|XLP|20250707|10:46:23.785398|S|27|81.83|0|27
C|XLP|20250707|10:46:24.603883|S|1|81.82|0|1
C|XLP|20250707|10:46:44.515745|S|1|81.8|0|1
C|XLP|20250707|10:46:45.963698|S|2|81.79|0|2
C|XLP|20250707|10:46:55.562144|S|150|81.79|0|150
C|XLP|20250707|10:46:55.562297|S|75|81.79|0|75
C|XLP|20250707|10:46:55.562336|S|75|81.79|0|75
C|XLP|20250707|10:47:40.509122|S|3|81.74|0|3
C|XLP|20250707|10:48:06.580521|S|15|81.73|0|15
C|XLP|20250707|10:48:06.652463|S|9|81.73|0|9
C|XLP|20250707|10:48:15.462846|S|2|81.71|0|2
C|XLP|20250707|10:48:16.679456|S|300|81.71|0|300
C|XLP|20250707|10:49:01.941870|S|154|81.7|0|154
C|XLP|20250707|10:49:01.941961|S|300|81.7|0|300
C|XLP|20250707|10:49:37.405296|S|300|81.7|0|300
C|XLP|20250707|10:50:00.837484|S|1|81.69|0|1
C|XLP|20250707|10:50:24.675487|S|5|81.72|0|5
C|XLP|20250707|10:50:24.814643|S|99|81.725|0|99
C|XLP|20250707|10:51:39.551465|S|1|81.75|0|1
C|XLP|20250707|10:52:00.184400|S|1|81.75|0|1
C|XLP|20250707|10:52:00.184401|S|82|81.75|0|82
C|XLP|20250707|10:52:01.037106|S|1|81.74|0|1
C|XLP|20250707|10:53:00.004251|S|1|81.74|0|1
C|XLP|20250707|10:53:22.978755|S|1|81.71|0|1
C|XLP|20250707|10:54:07.442578|S|1|81.7|0|1
C|XLP|20250707|10:54:35.148232|S|100|81.73|0|100
C|XLP|20250707|10:54:36.785162|S|18|81.72|0|18
C|XLP|20250707|10:54:36.785173|S|19|81.72|0|19
C|XLP|20250707|10:55:14.187036|S|70|81.74|0|70
C|XLP|20250707|10:55:14.187049|S|43|81.74|0|43
C|XLP|20250707|10:55:14.187094|S|76|81.74|0|76
C|XLP|20250707|10:55:48.646132|S|24|81.78|0|24
C|XLP|20250707|10:55:48.646154|S|45|81.78|0|45
C|XLP|20250707|10:56:01.983948|S|100|81.79|0|100
C|XLP|20250707|10:56:03.644612|S|100|81.8|0|100
C|XLP|20250707|10:56:33.058084|S|100|81.84|0|100
C|XLP|20250707|10:57:02.405006|S|14|81.84|0|14
C|XLP|20250707|10:57:02.405015|S|29|81.84|0|29
C|XLP|20250707|10:57:02.405031|S|25|81.84|0|25
C|XLP|20250707|10:57:02.405122|S|18|81.84|0|18
C|XLP|20250707|10:57:02.405136|S|3|81.84|0|3
C|XLP|20250707|10:57:02.405136|S|14|81.84|0|14
C|XLP|20250707|10:57:02.405136|S|2|81.84|0|2
C|XLP|20250707|10:57:22.013640|S|100|81.86|0|100
C|XLP|20250707|10:57:22.013641|S|40|81.86|0|40
C|XLP|20250707|10:57:30.469895|S|17|81.87|0|17
C|XLP|20250707|10:57:39.174612|S|140|81.9|0|140
C|XLP|20250707|10:57:50.003871|S|2|81.91|0|2
C|XLP|20250707|10:57:51.289684|S|1|81.91|0|1
C|XLP|20250707|10:58:03.171936|S|14|81.9|0|14
C|XLP|20250707|10:58:03.171944|S|42|81.9|0|42
C|XLP|20250707|10:58:03.171966|S|40|81.9|0|40
C|XLP|20250707|10:59:05.538576|S|86|81.95|0|86
C|XLP|20250707|11:00:03.973214|S|100|81.97|0|100
C|XLP|20250707|11:00:11.036559|S|80|81.98|0|80
C|XLP|20250707|11:00:11.036569|S|20|81.98|0|20
C|XLP|20250707|11:00:17.273961|S|1000|81.96|0|1000
C|XLP|20250707|11:00:21.713119|S|300|81.96|0|300
C|XLP|20250707|11:00:31.465375|S|33|81.95|0|33
C|XLP|20250707|11:01:00.165136|S|154|81.91|0|154
C|XLP|20250707|11:01:00.165206|S|160|81.91|0|160
C|XLP|20250707|11:01:03.962532|S|100|81.92|0|100
C|XLP|20250707|11:01:52.460927|S|300|81.9|0|300
C|XLP|20250707|11:02:03.356674|S|32|81.89|0|32
C|XLP|20250707|11:02:06.145631|S|32|81.89|0|32
C|XLP|20250707|11:02:26.479478|S|75|81.88|0|75
C|XLP|20250707|11:02:27.020321|S|1|81.88|0|1
C|XLP|20250707|11:02:34.160062|S|74|81.88|0|74
C|XLP|20250707|11:02:39.257759|S|100|81.87|0|100
C|XLP|20250707|11:02:48.845339|S|27|81.86|0|27
C|XLP|20250707|11:02:51.482667|S|18|81.85|0|18
C|XLP|20250707|11:02:51.482675|S|35|81.85|0|35
C|XLP|20250707|11:02:51.482771|S|47|81.85|0|47
C|XLP|20250707|11:03:25.344300|S|1000|81.86|0|1000
C|XLP|20250707|11:03:25.344300|S|13|81.86|0|13
C|XLP|20250707|11:03:33.152253|S|100|81.84|0|100
C|XLP|20250707|11:03:41.846701|S|11|81.85|0|11
C|XLP|20250707|11:04:01.549995|S|28|81.85|0|28
C|XLP|20250707|11:04:14.443173|S|11|81.87|0|11
C|XLP|20250707|11:04:33.432136|S|10|81.89|0|10
C|XLP|20250707|11:04:33.432136|S|6|81.89|0|6
C|XLP|20250707|11:04:39.529058|S|18|81.87|0|18
C|XLP|20250707|11:04:39.529101|S|23|81.87|0|23
C|XLP|20250707|11:04:39.529489|S|30|81.87|0|30
C|XLP|20250707|11:04:39.529499|S|20|81.87|0|20
C|XLP|20250707|11:04:39.529513|S|9|81.87|0|9
C|XLP|20250707|11:04:54.419660|S|154|81.87|0|154
C|XLP|20250707|11:05:04.819697|S|145|81.86|0|145
C|XLP|20250707|11:05:04.819869|S|20|81.86|0|20
C|XLP|20250707|11:05:04.819973|S|59|81.86|0|59
C|XLP|20250707|11:05:07.015838|S|100|81.85|0|100
C|XLP|20250707|11:05:21.805015|S|96|81.84|0|96
C|XLP|20250707|11:06:10.062329|S|11|81.88|0|11
C|XLP|20250707|11:06:30.392511|S|100|81.87|0|100
C|XLP|20250707|11:06:36.921233|S|10|81.88|0|10
C|XLP|20250707|11:06:36.922637|S|300|81.88|0|300
C|XLP|20250707|11:08:04.471013|S|200|81.84|0|200
C|XLP|20250707|11:08:11.562056|S|150|81.84|0|150
C|XLP|20250707|11:08:14.490858|S|8|81.84|0|8
C|XLP|20250707|11:08:14.490859|S|100|81.84|0|100
C|XLP|20250707|11:08:22.271354|S|30|81.85|0|30
C|XLP|20250707|11:08:22.271355|S|15|81.85|0|15
C|XLP|20250707|11:08:43.669029|S|100|81.86|0|100
C|XLP|20250707|11:09:06.570144|S|100|81.87|0|100
C|XLP|20250707|11:10:03.642263|S|10|81.87|0|10
C|XLP|20250707|11:10:03.642977|S|7|81.87|0|7
C|XLP|20250707|11:10:31.436641|S|2|81.9|0|2
C|XLP|20250707|11:10:33.780923|S|102|81.9|0|102
C|XLP|20250707|11:11:08.769779|S|82|81.9|0|82
C|XLP|20250707|11:12:12.878848|S|28|81.88|0|28
C|XLP|20250707|11:12:12.878874|S|14|81.88|0|14
C|XLP|20250707|11:12:12.878914|S|24|81.88|0|24
C|XLP|20250707|11:12:12.878928|S|34|81.88|0|34
C|XLP|20250707|11:12:12.878929|S|100|81.88|0|100
C|XLP|20250707|11:12:13.914448|S|18|81.88|0|18
C|XLP|20250707|11:12:13.914463|S|25|81.88|0|25
C|XLP|20250707|11:12:13.914463|S|54|81.88|0|54
C|XLP|20250707|11:12:13.914470|S|47|81.88|0|47
C|XLP|20250707|11:12:13.914537|S|143|81.88|0|143
C|XLP|20250707|11:12:18.607455|S|100|81.89|0|100
C|XLP|20250707|11:13:08.097779|S|75|81.89|0|75
C|XLP|20250707|11:13:08.097832|S|109|81.89|0|109
C|XLP|20250707|11:13:08.097842|S|16|81.89|0|16
C|XLP|20250707|11:13:18.055493|S|100|81.88|0|100
C|XLP|20250707|11:13:29.792229|S|100|81.89|0|100
C|XLP|20250707|11:14:35.459423|S|100|81.89|0|100
C|XLP|20250707|11:14:46.001574|S|34|81.89|0|34
C|XLP|20250707|11:15:30.901419|S|100|81.86|0|100
C|XLP|20250707|11:15:57.414316|S|24|81.87|0|24
C|XLP|20250707|11:17:09.273529|S|17|81.85|0|17
C|XLP|20250707|11:17:09.274038|S|21|81.85|0|21
C|XLP|20250707|11:17:09.274272|S|22|81.85|0|22
C|XLP|20250707|11:17:09.274331|S|100|81.85|0|100
C|XLP|20250707|11:17:09.274331|S|40|81.85|0|40
C|XLP|20250707|11:17:39.177106|S|100|81.87|0|100
C|XLP|20250707|11:17:39.177107|S|100|81.87|0|100
C|XLP|20250707|11:18:19.375409|S|100|81.85|0|100
C|XLP|20250707|11:18:19.375409|S|100|81.85|0|100
C|XLP|20250707|11:18:19.375410|S|5|81.85|0|5
C|XLP|20250707|11:18:24.868872|S|15|81.85|0|15
C|XLP|20250707|11:18:24.868880|S|57|81.85|0|57
C|XLP|20250707|11:18:24.868893|S|28|81.85|0|28
C|XLP|20250707|11:18:26.527482|S|20|81.85|0|20
C|XLP|20250707|11:18:26.527502|S|19|81.85|0|19
C|XLP|20250707|11:18:26.527594|S|31|81.85|0|31
C|XLP|20250707|11:18:48.058888|S|9|81.84|0|9
C|XLP|20250707|11:18:59.158084|S|30|81.84|0|30
C|XLP|20250707|11:18:59.158130|S|32|81.84|0|32
C|XLP|20250707|11:18:59.158194|S|18|81.84|0|18
C|XLP|20250707|11:19:01.157589|S|1|81.83|0|1
C|XLP|20250707|11:19:07.065710|S|140|81.83|0|140
C|XLP|20250707|11:19:12.658479|S|99|81.83|0|99
C|XLP|20250707|11:19:12.658670|S|1|81.83|0|1
C|XLP|20250707|11:19:23.031986|S|4|81.83|0|4
C|XLP|20250707|11:19:23.031986|S|100|81.83|0|100
C|XLP|20250707|11:19:32.908787|S|75|81.84|0|75
C|XLP|20250707|11:19:32.908800|S|25|81.84|0|25
C|XLP|20250707|11:19:32.908800|S|50|81.84|0|50
C|XLP|20250707|11:19:32.908904|S|50|81.84|0|50
C|XLP|20250707|11:19:32.908904|S|5|81.84|0|5
C|XLP|20250707|11:19:35.100683|S|24|81.84|0|24
C|XLP|20250707|11:19:35.100710|S|76|81.84|0|76
C|XLP|20250707|11:20:11.157123|S|42|81.83|0|42
C|XLP|20250707|11:20:11.157158|S|58|81.83|0|58
C|XLP|20250707|11:20:11.157158|S|1|81.83|0|1
C|XLP|20250707|11:20:11.157159|S|1|81.83|0|1
C|XLP|20250707|11:20:35.287604|S|100|81.82|0|100
C|XLP|20250707|11:20:35.287604|S|100|81.82|0|100
C|XLP|20250707|11:21:23.551306|S|100|81.77|0|100
C|XLP|20250707|11:21:23.911140|S|100|81.77|0|100
C|XLP|20250707|11:21:27.831087|S|100|81.78|0|100
C|XLP|20250707|11:21:30.072867|S|100|81.78|0|100
C|XLP|20250707|11:21:30.072950|S|34|81.78|0|34
C|XLP|20250707|11:21:37.650506|S|100|81.78|0|100
C|XLP|20250707|11:21:38.639349|S|100|81.78|0|100
C|XLP|20250707|11:21:50.595775|S|100|81.79|0|100
C|XLP|20250707|11:21:52.679642|S|100|81.79|0|100
C|XLP|20250707|11:21:56.182543|S|100|81.8|0|100
C|XLP|20250707|11:22:22.755027|S|64|81.77|0|64
C|XLP|20250707|11:22:29.138321|S|100|81.78|0|100
C|XLP|20250707|11:22:29.138356|S|24|81.78|0|24
C|XLP|20250707|11:22:35.731292|S|100|81.79|0|100
C|XLP|20250707|11:22:37.433043|S|100|81.79|0|100
C|XLP|20250707|11:23:01.617494|S|100|81.79|0|100
C|XLP|20250707|11:23:02.207553|S|100|81.79|0|100
C|XLP|20250707|11:23:34.021310|S|134|81.78|0|134
C|XLP|20250707|11:23:47.929956|S|64|81.79|0|64
C|XLP|20250707|11:24:15.944793|S|40|81.78|0|40
C|XLP|20250707|11:24:15.944899|S|19|81.78|0|19
C|XLP|20250707|11:24:15.944911|S|36|81.78|0|36
C|XLP|20250707|11:24:15.944916|S|37|81.78|0|37
C|XLP|20250707|11:24:15.952761|S|26|81.78|0|26
C|XLP|20250707|11:24:19.374489|S|31|81.78|0|31
C|XLP|20250707|11:24:49.480596|S|29|81.78|0|29
C|XLP|20250707|11:24:53.251273|S|1|81.79|0|1
C|XLP|20250707|11:24:59.441841|S|15|81.8|0|15
C|XLP|20250707|11:26:05.479637|S|25|81.79|0|25
C|XLP|20250707|11:26:05.850747|S|3|81.8|0|3
C|XLP|20250707|11:26:26.206119|S|8|81.8|0|8
C|XLP|20250707|11:26:30.819229|S|4|81.81|0|4
C|XLP|20250707|11:26:52.503362|S|24|81.8|0|24
C|XLP|20250707|11:26:55.519648|S|3|81.81|0|3
C|XLP|20250707|11:26:55.520385|S|77|81.81|0|77
C|XLP|20250707|11:27:04.382242|S|5|81.82|0|5
C|XLP|20250707|11:27:18.393528|S|9|81.83|0|9
C|XLP|20250707|11:27:25.089833|S|59|81.83|0|59
C|XLP|20250707|11:27:32.855526|S|300|81.83|0|300
C|XLP|20250707|11:27:47.848828|S|200|81.82|0|200
C|XLP|20250707|11:27:49.560189|S|21|81.83|0|21
C|XLP|20250707|11:27:49.560298|S|147|81.83|0|147
C|XLP|20250707|11:27:49.560310|S|20|81.83|0|20
C|XLP|20250707|11:27:49.560316|S|32|81.83|0|32
C|XLP|20250707|11:29:05.086073|S|100|81.82|0|100
C|XLP|20250707|11:29:05.086882|S|100|81.82|0|100
C|XLP|20250707|11:29:09.725045|S|99|81.82|0|99
C|XLP|20250707|11:29:09.725062|S|40|81.82|0|40
C|XLP|20250707|11:29:38.693825|S|100|81.82|0|100
C|XLP|20250707|11:29:38.693825|S|5|81.82|0|5
C|XLP|20250707|11:29:59.598585|S|100|81.82|0|100
C|XLP|20250707|11:29:59.598585|S|100|81.82|0|100
C|XLP|20250707|11:30:00.595008|S|24|81.82|0|24
C|XLP|20250707|11:30:00.595008|S|40|81.82|0|40
C|XLP|20250707|11:30:06.254270|S|100|81.82|0|100
C|XLP|20250707|11:30:06.254509|S|31|81.82|0|31
C|XLP|20250707|11:30:14.509929|S|100|81.83|0|100
C|XLP|20250707|11:30:14.510225|S|100|81.83|0|100
C|XLP|20250707|11:30:36.065688|S|100|81.84|0|100
C|XLP|20250707|11:30:52.500122|S|100|81.84|0|100
C|XLP|20250707|11:30:52.500122|S|500|81.84|0|500
C|XLP|20250707|11:30:52.500122|S|300|81.84|0|300
C|XLP|20250707|11:31:15.316482|S|24|81.83|0|24
C|XLP|20250707|11:31:18.780656|S|100|81.84|0|100
C|XLP|20250707|11:31:18.780657|S|20|81.84|0|20
C|XLP|20250707|11:31:20.332143|S|100|81.85|0|100
C|XLP|20250707|11:31:20.332143|S|100|81.85|0|100
C|XLP|20250707|11:31:26.431100|S|300|81.86|0|300
C|XLP|20250707|11:31:36.615011|S|75|81.87|0|75
C|XLP|20250707|11:31:36.615023|S|25|81.87|0|25
C|XLP|20250707|11:31:52.100845|S|100|81.89|0|100
C|XLP|20250707|11:31:52.100845|S|100|81.89|0|100
C|XLP|20250707|11:31:58.111265|S|36|81.89|0|36
C|XLP|20250707|11:32:00.571389|S|264|81.89|0|264
C|XLP|20250707|11:32:00.875267|S|300|81.89|0|300
C|XLP|20250707|11:32:01.449534|S|300|81.89|0|300
C|XLP|20250707|11:32:01.995201|S|300|81.89|0|300
C|XLP|20250707|11:32:05.363822|S|300|81.89|0|300
C|XLP|20250707|11:32:10.213992|S|100|81.89|0|100
C|XLP|20250707|11:33:22.200766|S|9|81.89|0|9
C|XLP|20250707|11:33:22.211715|S|75|81.89|0|75
C|XLP|20250707|11:33:22.211750|S|16|81.89|0|16
C|XLP|20250707|11:33:22.211751|S|3|81.89|0|3
C|XLP|20250707|11:33:46.762274|S|100|81.89|0|100
C|XLP|20250707|11:33:54.495170|S|100|81.9|0|100
C|XLP|20250707|11:33:54.495170|S|4|81.9|0|4
C|XLP|20250707|11:34:03.758249|S|2|81.91|0|2
C|XLP|20250707|11:34:03.758250|S|100|81.91|0|100
C|XLP|20250707|11:34:40.018141|S|100|81.89|0|100
C|XLP|20250707|11:34:40.018141|S|3|81.89|0|3
C|XLP|20250707|11:34:49.935451|S|5|81.89|0|5
C|XLP|20250707|11:35:54.799083|S|75|81.91|0|75
C|XLP|20250707|11:36:04.810758|S|2|81.92|0|2
C|XLP|20250707|11:36:04.810758|S|4|81.92|0|4
C|XLP|20250707|11:36:18.509738|S|64|81.91|0|64
C|XLP|20250707|11:36:22.270432|S|54|81.91|0|54
C|XLP|20250707|11:36:22.270447|S|41|81.91|0|41
C|XLP|20250707|11:36:22.270606|S|53|81.91|0|53
C|XLP|20250707|11:36:22.754884|S|22|81.91|0|22
C|XLP|20250707|11:36:22.755015|S|99|81.91|0|99
C|XLP|20250707|11:36:33.590604|S|100|81.92|0|100
C|XLP|20250707|11:36:33.590604|S|8|81.92|0|8
C|XLP|20250707|11:36:36.849053|S|75|81.91|0|75
C|XLP|20250707|11:36:36.849060|S|75|81.91|0|75
C|XLP|20250707|11:37:12.679175|S|300|81.92|0|300
C|XLP|20250707|11:37:12.679175|S|342|81.92|0|342
C|XLP|20250707|11:38:12.084388|S|100|81.9|0|100
C|XLP|20250707|11:39:35.986869|S|82|81.89|0|82
C|XLP|20250707|11:39:49.612643|S|150|81.89|0|150
C|XLP|20250707|11:40:11.334370|S|100|81.86|0|100
C|XLP|20250707|11:40:42.245014|S|4|81.86|0|4
C|XLP|20250707|11:40:51.968372|S|100|81.87|0|100
C|XLP|20250707|11:41:04.418430|S|14|81.87|0|14
C|XLP|20250707|11:41:04.418554|S|72|81.87|0|72
C|XLP|20250707|11:41:04.418599|S|38|81.87|0|38
C|XLP|20250707|11:41:04.418668|S|19|81.87|0|19
C|XLP|20250707|11:41:46.295308|S|100|81.89|0|100
C|XLP|20250707|11:42:09.126418|S|100|81.87|0|100
C|XLP|20250707|11:42:33.763168|S|75|81.86|0|75
C|XLP|20250707|11:42:37.897688|S|25|81.86|0|25
C|XLP|20250707|11:45:20.459624|S|57|81.82|0|57
C|XLP|20250707|11:45:20.460154|S|16|81.82|0|16
C|XLP|20250707|11:45:20.460621|S|43|81.82|0|43
C|XLP|20250707|11:45:20.489122|S|17|81.82|0|17
C|XLP|20250707|11:45:20.511252|S|23|81.82|0|23
C|XLP|20250707|11:45:20.529994|S|18|81.82|0|18
C|XLP|20250707|11:45:20.682884|S|25|81.82|0|25
C|XLP|20250707|11:45:20.683653|S|51|81.82|0|51
C|XLP|20250707|11:45:20.683760|S|43|81.82|0|43
C|XLP|20250707|11:45:20.684422|S|19|81.82|0|19
C|XLP|20250707|11:45:22.347288|S|20|81.82|0|20
C|XLP|20250707|11:45:22.354083|S|21|81.82|0|21
C|XLP|20250707|11:45:22.416767|S|16|81.82|0|16
C|XLP|20250707|11:45:33.927424|S|100|81.8|0|100
C|XLP|20250707|11:45:55.411391|S|150|81.81|0|150
C|XLP|20250707|11:46:28.639132|S|1|81.8|0|1
C|XLP|20250707|11:46:30.694149|S|28|81.79|0|28
C|XLP|20250707|11:46:30.694162|S|16|81.79|0|16
C|XLP|20250707|11:46:30.694178|S|14|81.79|0|14
C|XLP|20250707|11:46:30.694799|S|42|81.79|0|42
C|XLP|20250707|11:46:57.812762|S|1|81.79|0|1
C|XLP|20250707|11:48:55.975135|S|100|81.79|0|100
C|XLP|20250707|11:48:55.975135|S|5|81.79|0|5
C|XLP|20250707|11:49:17.504664|S|5|81.8|0|5
C|XLP|20250707|11:49:35.764875|S|4|81.81|0|4
C|XLP|20250707|11:49:37.643410|S|92|81.81|0|92
C|XLP|20250707|11:49:49.476268|S|5|81.81|0|5
C|XLP|20250707|11:49:53.705708|S|65|81.81|0|65
C|XLP|20250707|11:49:55.418088|S|435|81.81|0|435
C|XLP|20250707|11:49:55.418088|S|13|81.81|0|13
C|XLP|20250707|11:49:55.418088|S|4|81.81|0|4
C|XLP|20250707|11:49:55.439264|S|148|81.81|0|148
C|XLP|20250707|11:49:55.439264|S|287|81.81|0|287
C|XLP|20250707|11:50:03.076013|S|1|81.8|0|1
C|XLP|20250707|11:50:19.451934|S|300|81.8|0|300
C|XLP|20250707|11:50:19.451934|S|158|81.8|0|158
C|XLP|20250707|11:50:31.173507|S|1|81.8|0|1
C|XLP|20250707|11:51:03.095092|S|16|81.79|0|16
C|XLP|20250707|11:51:50.223982|S|2|81.78|0|2
C|XLP|20250707|11:51:50.223982|S|1|81.78|0|1
C|XLP|20250707|11:52:23.047593|S|16|81.77|0|16
C|XLP|20250707|11:53:27.004962|S|1|81.77|0|1
C|XLP|20250707|11:53:27.004962|S|1|81.77|0|1
C|XLP|20250707|11:53:27.004963|S|1|81.77|0|1
C|XLP|20250707|11:53:27.705896|S|7|81.76|0|7
C|XLP|20250707|11:53:44.119334|S|100|81.74|0|100
C|XLP|20250707|11:56:14.382159|S|300|81.8|0|300
C|XLP|20250707|11:56:15.995031|S|1|81.79|0|1
C|XLP|20250707|11:56:38.518399|S|1|81.78|0|1
C|XLP|20250707|11:56:39.198336|S|1|81.77|0|1
C|XLP|20250707|11:57:06.659364|S|29|81.77|0|29
C|XLP|20250707|11:57:09.994809|S|59|81.76|0|59
C|XLP|20250707|11:57:53.296815|S|90|81.77|0|90
C|XLP|20250707|11:57:55.979219|S|1|81.76|0|1
C|XLP|20250707|11:58:03.063765|S|300|81.77|0|300
C|XLP|20250707|11:58:04.489181|S|203|81.77|0|203
C|XLP|20250707|11:58:04.489224|S|158|81.77|0|158
C|XLP|20250707|11:58:11.307182|S|41|81.77|0|41
C|XLP|20250707|11:58:11.307182|S|411|81.77|0|411
C|XLP|20250707|11:58:32.269847|S|134|81.755|0|134
C|XLP|20250707|11:58:33.893086|S|300|81.76|0|300
C|XLP|20250707|11:58:33.893086|S|134|81.755|0|134
C|XLP|20250707|11:58:33.893086|S|366|81.755|0|366
C|XLP|20250707|11:58:37.886724|S|1|81.75|0|1
C|XLP|20250707|11:59:01.569287|S|100|81.77|0|100
C|XLP|20250707|11:59:20.004227|S|1|81.77|0|1
C|XLP|20250707|11:59:32.725701|S|32|81.77|0|32
C|XLP|20250707|11:59:32.757962|S|26|81.77|0|26
C|XLP|20250707|11:59:32.809696|S|15|81.77|0|15
C|XLP|20250707|11:59:32.955437|S|15|81.77|0|15
C|XLP|20250707|11:59:32.968058|S|31|81.77|0|31
C|XLP|20250707|11:59:32.978152|S|14|81.77|0|14
C|XLP|20250707|11:59:33.015771|S|42|81.77|0|42
C|XLP|20250707|11:59:33.045445|S|16|81.77|0|16
C|XLP|20250707|11:59:33.115043|S|32|81.77|0|32
C|XLP|20250707|11:59:33.115112|S|21|81.77|0|21
C|XLP|20250707|11:59:33.115428|S|44|81.77|0|44
C|XLP|20250707|11:59:42.977083|S|1|81.76|0|1
C|XLP|20250707|12:00:00.590848|S|29|81.77|0|29
C|XLP|20250707|12:00:00.591078|S|16|81.77|0|16
C|XLP|20250707|12:00:00.591109|S|14|81.77|0|14
C|XLP|20250707|12:00:00.591121|S|26|81.77|0|26
C|XLP|20250707|12:00:00.591625|S|21|81.77|0|21
C|XLP|20250707|12:00:00.591625|S|15|81.77|0|15
C|XLP|20250707|12:00:00.591692|S|30|81.77|0|30
C|XLP|20250707|12:00:00.591766|S|20|81.77|0|20
C|XLP|20250707|12:00:00.592237|S|20|81.77|0|20
C|XLP|20250707|12:00:00.592246|S|27|81.77|0|27
C|XLP|20250707|12:00:00.592962|S|49|81.77|0|49
C|XLP|20250707|12:00:00.592997|S|50|81.77|0|50
C|XLP|20250707|12:00:22.724101|S|300|81.77|0|300
C|XLP|20250707|12:00:52.141957|S|100|81.78|0|100
C|XLP|20250707|12:01:00.886642|S|18|81.79|0|18
C|XLP|20250707|12:01:00.886680|S|16|81.79|0|16
C|XLP|20250707|12:01:00.886764|S|14|81.79|0|14
C|XLP|20250707|12:01:00.886794|S|37|81.79|0|37
C|XLP|20250707|12:01:00.886840|S|15|81.79|0|15
C|XLP|20250707|12:01:16.306375|S|100|81.8|0|100
C|XLP|20250707|12:01:23.856134|S|100|81.8|0|100
C|XLP|20250707|12:01:28.348386|S|100|81.8|0|100
C|XLP|20250707|12:01:31.037894|S|100|81.8|0|100
C|XLP|20250707|12:01:52.450237|S|100|81.82|0|100
C|XLP|20250707|12:02:00.096293|S|100|81.84|0|100
C|XLP|20250707|12:02:00.096293|S|300|81.84|0|300
C|XLP|20250707|12:02:02.653854|S|29|81.84|0|29
C|XLP|20250707|12:02:02.654141|S|20|81.84|0|20
C|XLP|20250707|12:02:02.654569|S|21|81.84|0|21
C|XLP|20250707|12:02:02.654596|S|29|81.84|0|29
C|XLP|20250707|12:02:02.666950|S|1|81.84|0|1
C|XLP|20250707|12:02:33.972225|S|100|81.85|0|100
C|XLP|20250707|12:02:33.972225|S|100|81.85|0|100
C|XLP|20250707|12:02:55.043207|S|100|81.85|0|100
C|XLP|20250707|12:02:55.043207|S|1|81.85|0|1
C|XLP|20250707|12:03:03.904771|S|4|81.86|0|4
C|XLP|20250707|12:03:03.904771|S|100|81.86|0|100
C|XLP|20250707|12:03:28.418834|S|1|81.85|0|1
C|XLP|20250707|12:03:28.418834|S|95|81.85|0|95
C|XLP|20250707|12:03:39.739777|S|100|81.86|0|100
C|XLP|20250707|12:03:39.739777|S|1|81.86|0|1
C|XLP|20250707|12:03:39.739778|S|2|81.86|0|2
C|XLP|20250707|12:03:43.871384|S|1|81.85|0|1
C|XLP|20250707|12:03:53.105180|S|100|81.85|0|100
C|XLP|20250707|12:03:53.105180|S|3|81.85|0|3
C|XLP|20250707|12:04:00.313702|S|4|81.85|0|4
C|XLP|20250707|12:04:06.557752|S|100|81.85|0|100
C|XLP|20250707|12:04:12.029440|S|2|81.86|0|2
C|XLP|20250707|12:04:12.029440|S|100|81.86|0|100
C|XLP|20250707|12:04:24.728052|S|1|81.86|0|1
C|XLP|20250707|12:04:34.687098|S|29|81.87|0|29
C|XLP|20250707|12:04:34.687132|S|19|81.87|0|19
C|XLP|20250707|12:04:34.710541|S|27|81.87|0|27
C|XLP|20250707|12:04:34.712506|S|25|81.87|0|25
C|XLP|20250707|12:04:34.712506|S|2|81.87|0|2
C|XLP|20250707|12:04:57.429625|S|100|81.88|0|100
C|XLP|20250707|12:05:07.143034|S|2|81.88|0|2
C|XLP|20250707|12:06:11.312655|S|1|81.88|0|1
C|XLP|20250707|12:06:43.974181|S|150|81.87|0|150
C|XLP|20250707|12:06:43.974309|S|17|81.87|0|17
C|XLP|20250707|12:06:43.974957|S|1|81.87|0|1
C|XLP|20250707|12:06:43.974957|S|1|81.87|0|1
C|XLP|20250707|12:06:53.748558|S|100|81.89|0|100
C|XLP|20250707|12:07:56.980597|S|1|81.9|0|1
C|XLP|20250707|12:08:30.269630|S|1|81.89|0|1
C|XLP|20250707|12:09:27.995249|S|1|81.91|0|1
C|XLP|20250707|12:09:29.741193|S|1|81.9|0|1
C|XLP|20250707|12:09:35.881373|S|1|81.89|0|1
C|XLP|20250707|12:11:34.453680|S|1|81.87|0|1
C|XLP|20250707|12:11:47.250387|S|1|81.86|0|1
C|XLP|20250707|12:11:49.373718|S|1|81.85|0|1
C|XLP|20250707|12:11:58.088744|S|2|81.84|0|2
C|XLP|20250707|12:11:58.088744|S|1|81.84|0|1
C|XLP|20250707|12:14:03.116997|S|100|81.84|0|100
C|XLP|20250707|12:14:35.369647|S|1|81.83|0|1
C|XLP|20250707|12:14:35.369647|S|2|81.83|0|2
C|XLP|20250707|12:15:22.562273|S|93|81.84|0|93
C|XLP|20250707|12:15:22.562736|S|7|81.84|0|7
C|XLP|20250707|12:15:51.171250|S|35|81.82|0|35
C|XLP|20250707|12:16:40.376930|S|100|81.83|0|100
C|XLP|20250707|12:17:13.320060|S|100|81.83|0|100
C|XLP|20250707|12:17:39.697640|S|100|81.85|0|100
C|XLP|20250707|12:18:12.323341|S|25|81.85|0|25
C|XLP|20250707|12:18:12.323354|S|18|81.85|0|18
C|XLP|20250707|12:18:12.323354|S|16|81.85|0|16
C|XLP|20250707|12:18:12.323362|S|17|81.85|0|17
C|XLP|20250707|12:18:12.323371|S|15|81.85|0|15
C|XLP|20250707|12:18:12.323448|S|9|81.85|0|9
C|XLP|20250707|12:18:27.088111|S|1|81.84|0|1
C|XLP|20250707|12:18:27.088111|S|1|81.84|0|1
C|XLP|20250707|12:18:56.316499|S|100|81.85|0|100
C|XLP|20250707|12:19:07.107082|S|300|81.85|0|300
C|XLP|20250707|12:19:08.185726|S|2|81.84|0|2
C|XLP|20250707|12:19:28.008523|S|1|81.83|0|1
C|XLP|20250707|12:19:39.078820|S|300|81.79|0|300
C|XLP|20250707|12:19:51.805810|S|25|81.82|0|25
C|XLP|20250707|12:19:51.805918|S|23|81.82|0|23
C|XLP|20250707|12:19:51.805930|S|23|81.82|0|23
C|XLP|20250707|12:19:51.805941|S|1|81.82|0|1
C|XLP|20250707|12:19:51.805941|S|29|81.82|0|29
C|XLP|20250707|12:20:27.851245|S|102|81.75|0|102
C|XLP|20250707|12:20:27.851410|S|198|81.75|0|198
C|XLP|20250707|12:20:29.636861|S|2|81.76|0|2
C|XLP|20250707|12:20:30.627079|S|100|81.77|0|100
C|XLP|20250707|12:20:41.816562|S|100|81.75|0|100
C|XLP|20250707|12:20:42.846511|S|100|81.74|0|100
C|XLP|20250707|12:20:44.915511|S|160|81.71|0|160
C|XLP|20250707|12:20:44.915512|S|300|81.71|0|300
C|XLP|20250707|12:20:49.675201|S|100|81.73|0|100
C|XLP|20250707|12:20:52.382169|S|46|81.75|0|46
C|XLP|20250707|12:20:52.382395|S|40|81.75|0|40
C|XLP|20250707|12:20:52.382407|S|19|81.75|0|19
C|XLP|20250707|12:20:52.382435|S|17|81.75|0|17
C|XLP|20250707|12:20:57.180515|S|127|81.74|0|127
C|XLP|20250707|12:21:02.972574|S|100|81.72|0|100
C|XLP|20250707|12:21:03.902670|S|6|81.73|0|6
C|XLP|20250707|12:21:05.266012|S|29|81.74|0|29
C|XLP|20250707|12:21:05.266032|S|26|81.74|0|26
C|XLP|20250707|12:21:05.266189|S|27|81.74|0|27
C|XLP|20250707|12:21:05.266196|S|43|81.74|0|43
C|XLP|20250707|12:21:05.266208|S|17|81.74|0|17
C|XLP|20250707|12:21:05.266216|S|27|81.74|0|27
C|XLP|20250707|12:21:05.266241|S|24|81.74|0|24
C|XLP|20250707|12:21:05.266263|S|39|81.74|0|39
C|XLP|20250707|12:21:25.651189|S|28|81.73|0|28
C|XLP|20250707|12:21:25.651628|S|14|81.73|0|14
C|XLP|20250707|12:21:25.651658|S|29|81.73|0|29
C|XLP|20250707|12:21:25.651750|S|29|81.73|0|29
C|XLP|20250707|12:21:35.842345|S|21|81.73|0|21
C|XLP|20250707|12:21:35.842447|S|20|81.73|0|20
C|XLP|20250707|12:21:35.842486|S|19|81.73|0|19
C|XLP|20250707|12:21:35.842593|S|24|81.73|0|24
C|XLP|20250707|12:21:35.842618|S|16|81.73|0|16
C|XLP|20250707|12:21:41.418608|S|100|81.72|0|100
C|XLP|20250707|12:21:46.907811|S|100|81.74|0|100
C|XLP|20250707|12:21:52.851588|S|1|81.71|0|1
C|XLP|20250707|12:21:56.765332|S|100|81.72|0|100
C|XLP|20250707|12:21:56.765332|S|277|81.72|0|277
C|XLP|20250707|12:21:56.765713|S|23|81.72|0|23
C|XLP|20250707|12:22:00.030070|S|1|81.71|0|1
C|XLP|20250707|12:22:01.694396|S|100|81.73|0|100
C|XLP|20250707|12:22:14.778345|S|100|81.73|0|100
C|XLP|20250707|12:22:14.778345|S|100|81.73|0|100
C|XLP|20250707|12:22:15.476692|S|56|81.73|0|56
C|XLP|20250707|12:22:21.897512|S|300|81.71|0|300
C|XLP|20250707|12:22:21.897512|S|261|81.71|0|261
C|XLP|20250707|12:22:22.171222|S|300|81.71|0|300
C|XLP|20250707|12:22:22.187640|S|300|81.71|0|300
C|XLP|20250707|12:22:22.865708|S|240|81.71|0|240
C|XLP|20250707|12:22:26.541239|S|100|81.71|0|100
C|XLP|20250707|12:22:29.661319|S|58|81.72|0|58
C|XLP|20250707|12:22:29.661319|S|100|81.72|0|100
C|XLP|20250707|12:22:37.429981|S|100|81.71|0|100
C|XLP|20250707|12:22:41.180584|S|100|81.72|0|100
C|XLP|20250707|12:22:41.891192|S|100|81.72|0|100
C|XLP|20250707|12:22:45.429271|S|24|81.73|0|24
C|XLP|20250707|12:22:45.429600|S|19|81.73|0|19
C|XLP|20250707|12:22:45.429760|S|39|81.73|0|39
C|XLP|20250707|12:22:45.430691|S|18|81.73|0|18
C|XLP|20250707|12:22:46.693942|S|214|81.73|0|214
C|XLP|20250707|12:22:46.693943|S|100|81.73|0|100
C|XLP|20250707|12:22:50.017944|S|45|81.73|0|45
C|XLP|20250707|12:22:50.018974|S|45|81.73|0|45
C|XLP|20250707|12:22:50.223222|S|10|81.73|0|10
C|XLP|20250707|12:22:52.034165|S|112|81.73|0|112
C|XLP|20250707|12:22:52.139359|S|188|81.73|0|188
C|XLP|20250707|12:22:52.682066|S|100|81.73|0|100
C|XLP|20250707|12:22:55.959150|S|2|81.74|0|2
C|XLP|20250707|12:22:56.039592|S|98|81.74|0|98
C|XLP|20250707|12:22:56.128574|S|100|81.73|0|100
C|XLP|20250707|12:22:56.548261|S|200|81.74|0|200
C|XLP|20250707|12:22:56.631062|S|100|81.74|0|100
C|XLP|20250707|12:22:59.485221|S|100|81.73|0|100
C|XLP|20250707|12:23:02.597075|S|300|81.73|0|300
C|XLP|20250707|12:23:08.146892|S|63|81.73|0|63
C|XLP|20250707|12:23:14.212191|S|1|81.72|0|1
C|XLP|20250707|12:23:24.448175|S|215|81.72|0|215
C|XLP|20250707|12:23:28.251300|S|300|81.71|0|300
C|XLP|20250707|12:23:44.003681|S|1|81.72|0|1
C|XLP|20250707|12:23:44.414232|S|44|81.72|0|44
C|XLP|20250707|12:23:44.414252|S|51|81.72|0|51
C|XLP|20250707|12:23:47.259332|S|1|81.71|0|1
C|XLP|20250707|12:23:59.688690|S|108|81.7|0|108
C|XLP|20250707|12:24:00.281877|S|38|81.71|0|38
C|XLP|20250707|12:24:00.281894|S|43|81.71|0|43
C|XLP|20250707|12:24:00.281907|S|19|81.71|0|19
C|XLP|20250707|12:24:06.139117|S|100|81.72|0|100
C|XLP|20250707|12:24:06.139117|S|100|81.72|0|100
C|XLP|20250707|12:24:17.641965|S|100|81.71|0|100
C|XLP|20250707|12:24:25.430116|S|100|81.71|0|100
C|XLP|20250707|12:24:26.694852|S|100|81.71|0|100
C|XLP|20250707|12:24:29.131247|S|100|81.72|0|100
C|XLP|20250707|12:24:38.310097|S|100|81.72|0|100
C|XLP|20250707|12:24:38.310097|S|100|81.72|0|100
C|XLP|20250707|12:24:38.761894|S|58|81.73|0|58
C|XLP|20250707|12:24:38.885759|S|42|81.73|0|42
C|XLP|20250707|12:24:41.551822|S|90|81.73|0|90
C|XLP|20250707|12:24:42.010922|S|10|81.73|0|10
C|XLP|20250707|12:24:42.010922|S|80|81.73|0|80
C|XLP|20250707|12:24:42.334466|S|100|81.73|0|100
C|XLP|20250707|12:24:48.183560|S|100|81.73|0|100
C|XLP|20250707|12:24:52.173557|S|90|81.73|0|90
C|XLP|20250707|12:24:58.526459|S|48|81.71|0|48
C|XLP|20250707|12:24:58.526482|S|27|81.71|0|27
C|XLP|20250707|12:24:58.526585|S|25|81.71|0|25
C|XLP|20250707|12:25:11.183104|S|100|81.69|0|100
C|XLP|20250707|12:25:11.836324|S|100|81.7|0|100
C|XLP|20250707|12:25:22.020679|S|31|81.69|0|31
C|XLP|20250707|12:25:22.020915|S|69|81.69|0|69
C|XLP|20250707|12:25:35.636287|S|100|81.68|0|100
C|XLP|20250707|12:25:39.561448|S|100|81.68|0|100
C|XLP|20250707|12:25:41.997462|S|24|81.69|0|24
C|XLP|20250707|12:25:41.997838|S|18|81.69|0|18
C|XLP|20250707|12:25:41.997914|S|58|81.69|0|58
C|XLP|20250707|12:25:43.083824|S|23|81.69|0|23
C|XLP|20250707|12:25:43.083846|S|20|81.69|0|20
C|XLP|20250707|12:25:43.083970|S|57|81.69|0|57
C|XLP|20250707|12:25:46.044349|S|14|81.7|0|14
C|XLP|20250707|12:25:46.044364|S|19|81.7|0|19
C|XLP|20250707|12:25:46.044380|S|66|81.7|0|66
C|XLP|20250707|12:25:46.045018|S|1|81.7|0|1
C|XLP|20250707|12:25:49.206491|S|41|81.7|0|41
C|XLP|20250707|12:25:49.207848|S|100|81.7|0|100
C|XLP|20250707|12:25:55.390370|S|30|81.69|0|30
C|XLP|20250707|12:25:55.390403|S|46|81.69|0|46
C|XLP|20250707|12:25:55.390439|S|23|81.69|0|23
C|XLP|20250707|12:25:55.390439|S|73|81.69|0|73
C|XLP|20250707|12:25:55.390494|S|43|81.69|0|43
C|XLP|20250707|12:25:55.390551|S|71|81.69|0|71
C|XLP|20250707|12:25:55.390561|S|14|81.69|0|14
C|XLP|20250707|12:25:57.898620|S|100|81.7|0|100
C|XLP|20250707|12:26:04.792692|S|25|81.69|0|25
C|XLP|20250707|12:26:04.792784|S|75|81.69|0|75
C|XLP|20250707|12:26:08.523509|S|18|81.7|0|18
C|XLP|20250707|12:26:08.523553|S|38|81.7|0|38
C|XLP|20250707|12:26:08.537299|S|33|81.7|0|33
C|XLP|20250707|12:26:08.537314|S|11|81.7|0|11
C|XLP|20250707|12:26:09.394135|S|100|81.7|0|100
C|XLP|20250707|12:26:32.015782|S|27|81.69|0|27
C|XLP|20250707|12:26:32.015923|S|40|81.69|0|40
C|XLP|20250707|12:26:32.015947|S|26|81.69|0|26
C|XLP|20250707|12:26:32.015967|S|7|81.69|0|7
C|XLP|20250707|12:26:32.125302|S|52|81.69|0|52
C|XLP|20250707|12:26:32.139755|S|14|81.69|0|14
C|XLP|20250707|12:26:32.342153|S|34|81.69|0|34
C|XLP|20250707|12:26:34.883537|S|100|81.7|0|100
C|XLP|20250707|12:26:37.165307|S|9|81.71|0|9
C|XLP|20250707|12:26:39.631604|S|50|81.71|0|50
C|XLP|20250707|12:26:40.371735|S|41|81.71|0|41
C|XLP|20250707|12:26:40.371735|S|100|81.71|0|100
C|XLP|20250707|12:26:42.999174|S|100|81.72|0|100
C|XLP|20250707|12:26:43.985223|S|91|81.72|0|91
C|XLP|20250707|12:26:46.511324|S|90|81.72|0|90
C|XLP|20250707|12:26:47.260734|S|100|81.72|0|100
C|XLP|20250707|12:26:47.260734|S|300|81.72|0|300
C|XLP|20250707|12:26:59.287979|S|100|81.74|0|100
C|XLP|20250707|12:27:00.493103|S|100|81.74|0|100
C|XLP|20250707|12:27:00.493104|S|300|81.74|0|300
C|XLP|20250707|12:27:01.441721|S|300|81.75|0|300
C|XLP|20250707|12:27:03.658048|S|206|81.75|0|206
C|XLP|20250707|12:27:04.999876|S|100|81.75|0|100
C|XLP|20250707|12:27:12.890794|S|100|81.74|0|100
C|XLP|20250707|12:27:17.828950|S|100|81.75|0|100
C|XLP|20250707|12:27:18.851443|S|100|81.75|0|100
C|XLP|20250707|12:27:23.767053|S|100|81.76|0|100
C|XLP|20250707|12:27:42.676227|S|100|81.73|0|100
C|XLP|20250707|12:27:51.256300|S|100|81.74|0|100
C|XLP|20250707|12:27:58.130466|S|100|81.75|0|100
C|XLP|20250707|12:28:18.503626|S|100|81.73|0|100
C|XLP|20250707|12:28:22.342570|S|100|81.74|0|100
C|XLP|20250707|12:28:23.956008|S|100|81.75|0|100
C|XLP|20250707|12:29:00.548462|S|100|81.74|0|100
C|XLP|20250707|12:29:00.548463|S|2|81.74|0|2
C|XLP|20250707|12:29:20.993764|S|98|81.74|0|98
C|XLP|20250707|12:29:20.993765|S|100|81.74|0|100
C|XLP|20250707|12:29:32.504485|S|10|81.75|0|10
C|XLP|20250707|12:29:50.085137|S|100|81.75|0|100
C|XLP|20250707|12:31:00.905735|S|300|81.77|0|300
C|XLP|20250707|12:31:00.905735|S|100|81.77|0|100
C|XLP|20250707|12:32:50.721464|S|100|81.75|0|100
C|XLP|20250707|12:33:07.829760|S|55|81.74|0|55
C|XLP|20250707|12:33:07.829805|S|73|81.74|0|73
C|XLP|20250707|12:33:30.082521|S|100|81.76|0|100
C|XLP|20250707|12:33:30.082521|S|100|81.76|0|100
C|XLP|20250707|12:34:11.510596|S|82|81.76|0|82
C|XLP|20250707|12:34:41.142588|S|106|81.79|0|106
C|XLP|20250707|12:34:41.142653|S|22|81.79|0|22
C|XLP|20250707|12:34:42.975916|S|102|81.78|0|102
C|XLP|20250707|12:36:04.273301|S|19|81.79|0|19
C|XLP|20250707|12:36:04.273324|S|20|81.79|0|20
C|XLP|20250707|12:36:04.273332|S|94|81.79|0|94
C|XLP|20250707|12:36:49.978321|S|14|81.82|0|14
C|XLP|20250707|12:36:49.978377|S|17|81.82|0|17
C|XLP|20250707|12:36:49.978788|S|24|81.82|0|24
C|XLP|20250707|12:36:49.982875|S|38|81.82|0|38
C|XLP|20250707|12:36:54.783791|S|5|81.82|0|5
C|XLP|20250707|12:36:54.783791|S|40|81.82|0|40
C|XLP|20250707|12:37:27.901264|S|300|81.8|0|300
C|XLP|20250707|12:37:27.901264|S|14|81.8|0|14
C|XLP|20250707|12:37:54.026508|S|100|81.79|0|100
C|XLP|20250707|12:38:26.093305|S|124|81.77|0|124
C|XLP|20250707|12:41:34.161708|S|27|81.81|0|27
C|XLP|20250707|12:42:19.869042|S|121|81.8|0|121
C|XLP|20250707|12:43:37.934635|S|3|81.8|0|3
C|XLP|20250707|12:43:37.934636|S|2|81.8|0|2
C|XLP|20250707|12:43:52.882200|S|25|81.79|0|25
C|XLP|20250707|12:44:33.069978|S|19|81.83|0|19
C|XLP|20250707|12:45:00.004434|S|100|81.82|0|100
C|XLP|20250707|12:45:13.027287|S|300|81.83|0|300
C|XLP|20250707|12:45:13.027287|S|200|81.83|0|200
C|XLP|20250707|12:45:56.326376|S|15|81.84|0|15
C|XLP|20250707|12:45:56.326586|S|26|81.84|0|26
C|XLP|20250707|12:45:56.328752|S|21|81.84|0|21
C|XLP|20250707|12:45:56.328787|S|38|81.84|0|38
C|XLP|20250707|12:46:13.483847|S|1|81.83|0|1
C|XLP|20250707|12:46:19.611495|S|8|81.83|0|8
C|XLP|20250707|12:46:43.627860|S|1|81.82|0|1
C|XLP|20250707|12:46:43.627860|S|1|81.82|0|1
C|XLP|20250707|12:47:17.297467|S|44|81.84|0|44
C|XLP|20250707|12:47:17.297487|S|14|81.84|0|14
C|XLP|20250707|12:47:17.297590|S|15|81.84|0|15
C|XLP|20250707|12:47:17.297619|S|17|81.84|0|17
C|XLP|20250707|12:47:17.297794|S|10|81.84|0|10
C|XLP|20250707|12:48:19.205748|S|200|81.88|0|200
C|XLP|20250707|12:48:47.053680|S|68|81.9|0|68
C|XLP|20250707|12:48:47.054120|S|31|81.9|0|31
C|XLP|20250707|12:48:47.054157|S|1|81.9|0|1
C|XLP|20250707|12:49:01.621055|S|15|81.9|0|15
C|XLP|20250707|12:49:01.621114|S|25|81.9|0|25
C|XLP|20250707|12:49:01.621527|S|32|81.9|0|32
C|XLP|20250707|12:49:01.621538|S|21|81.9|0|21
C|XLP|20250707|12:49:01.633153|S|7|81.9|0|7
C|XLP|20250707|12:49:11.594483|S|4|81.89|0|4
C|XLP|20250707|12:49:23.213563|S|97|81.89|0|97
C|XLP|20250707|12:49:37.803523|S|100|81.9|0|100
C|XLP|20250707|12:50:19.851083|S|100|81.91|0|100
C|XLP|20250707|12:50:26.055931|S|14|81.91|0|14
C|XLP|20250707|12:50:27.450045|S|6|81.9|0|6
C|XLP|20250707|12:50:27.450045|S|3|81.9|0|3
C|XLP|20250707|12:50:56.194317|S|100|81.89|0|100
C|XLP|20250707|12:50:56.194317|S|4|81.89|0|4
C|XLP|20250707|12:50:56.194317|S|1|81.89|0|1
C|XLP|20250707|12:51:40.973796|S|2|81.92|0|2
C|XLP|20250707|12:52:19.881679|S|4|81.94|0|4
C|XLP|20250707|12:52:29.153242|S|26|81.93|0|26
C|XLP|20250707|12:52:29.153338|S|15|81.93|0|15
C|XLP|20250707|12:52:29.153475|S|59|81.93|0|59
C|XLP|20250707|12:52:33.487079|S|6|81.92|0|6
C|XLP|20250707|12:52:43.357979|S|100|81.92|0|100
C|XLP|20250707|12:52:46.511354|S|16|81.92|0|16
C|XLP|20250707|12:52:46.511371|S|84|81.92|0|84
C|XLP|20250707|12:52:48.696256|S|27|81.93|0|27
C|XLP|20250707|12:52:48.696290|S|17|81.93|0|17
C|XLP|20250707|12:52:48.696340|S|17|81.93|0|17
C|XLP|20250707|12:52:48.696430|S|39|81.93|0|39
C|XLP|20250707|12:52:54.437298|S|29|81.93|0|29
C|XLP|20250707|12:52:54.437305|S|37|81.93|0|37
C|XLP|20250707|12:52:55.760684|S|34|81.93|0|34
C|XLP|20250707|12:52:57.806421|S|100|81.93|0|100
C|XLP|20250707|12:53:07.539940|S|100|81.93|0|100
C|XLP|20250707|12:53:09.755380|S|5|81.92|0|5
C|XLP|20250707|12:53:09.755380|S|7|81.92|0|7
C|XLP|20250707|12:53:12.865880|S|100|81.92|0|100
C|XLP|20250707|12:54:00.053448|S|100|81.93|0|100
C|XLP|20250707|12:54:03.675816|S|63|81.92|0|63
C|XLP|20250707|12:54:03.675828|S|14|81.92|0|14
C|XLP|20250707|12:54:05.140113|S|2|81.92|0|2
C|XLP|20250707|12:54:05.140113|S|2|81.92|0|2
C|XLP|20250707|12:54:05.140113|S|3|81.92|0|3
C|XLP|20250707|12:54:14.052157|S|100|81.92|0|100
C|XLP|20250707|12:54:20.023324|S|15|81.92|0|15
C|XLP|20250707|12:54:20.023335|S|40|81.92|0|40
C|XLP|20250707|12:54:20.023336|S|20|81.92|0|20
C|XLP|20250707|12:54:21.640602|S|24|81.92|0|24
C|XLP|20250707|12:54:21.640686|S|1|81.92|0|1
C|XLP|20250707|12:54:34.278287|S|100|81.91|0|100
C|XLP|20250707|12:54:34.278287|S|11|81.91|0|11
C|XLP|20250707|12:54:34.278287|S|3|81.91|0|3
C|XLP|20250707|12:54:34.278297|S|8|81.91|0|8
C|XLP|20250707|12:54:35.796011|S|132|81.91|0|132
C|XLP|20250707|12:54:35.796052|S|68|81.91|0|68
C|XLP|20250707|12:54:56.816910|S|100|81.91|0|100
C|XLP|20250707|12:55:09.605057|S|36|81.9|0|36
C|XLP|20250707|12:55:09.605057|S|9|81.9|0|9
C|XLP|20250707|12:55:11.448245|S|100|81.91|0|100
C|XLP|20250707|12:55:14.016434|S|51|81.91|0|51
C|XLP|20250707|12:55:14.016474|S|49|81.91|0|49
C|XLP|20250707|12:55:41.995686|S|200|81.92|0|200
C|XLP|20250707|12:55:54.150559|S|1|81.91|0|1
C|XLP|20250707|12:55:54.150559|S|1|81.91|0|1
C|XLP|20250707|12:56:02.854513|S|38|81.91|0|38
C|XLP|20250707|12:56:02.854522|S|25|81.91|0|25
C|XLP|20250707|12:56:02.854765|S|37|81.91|0|37
C|XLP|20250707|12:56:06.387163|S|20|81.91|0|20
C|XLP|20250707|12:56:06.387273|S|80|81.91|0|80
C|XLP|20250707|12:56:06.387322|S|6|81.91|0|6
C|XLP|20250707|12:56:15.160136|S|24|81.91|0|24
C|XLP|20250707|12:56:19.714863|S|100|81.92|0|100
C|XLP|20250707|12:56:31.197263|S|23|81.92|0|23
C|XLP|20250707|12:56:31.197280|S|26|81.92|0|26
C|XLP|20250707|12:56:31.197288|S|37|81.92|0|37
C|XLP|20250707|12:56:31.197298|S|14|81.92|0|14
C|XLP|20250707|12:56:36.247229|S|4|81.91|0|4
C|XLP|20250707|12:56:36.247229|S|4|81.91|0|4
C|XLP|20250707|12:56:36.250947|S|1000|81.9|0|1000
C|XLP|20250707|12:56:57.612659|S|1|81.88|0|1
C|XLP|20250707|12:56:57.612659|S|100|81.88|0|100
C|XLP|20250707|12:57:02.771909|S|28|81.88|0|28
C|XLP|20250707|12:57:05.750666|S|6|81.87|0|6
C|XLP|20250707|12:57:08.004025|S|84|81.86|0|84
C|XLP|20250707|12:57:42.727738|S|72|81.83|0|72
C|XLP|20250707|12:57:43.752182|S|100|81.84|0|100
C|XLP|20250707|12:57:49.786862|S|100|81.84|0|100
C|XLP|20250707|12:57:59.474512|S|4|81.83|0|4
C|XLP|20250707|12:57:59.474512|S|3|81.83|0|3
C|XLP|20250707|12:58:06.869176|S|100|81.83|0|100
C|XLP|20250707|12:58:12.551713|S|14|81.83|0|14
C|XLP|20250707|12:58:12.551739|S|29|81.83|0|29
C|XLP|20250707|12:58:12.551740|S|57|81.83|0|57
C|XLP|20250707|12:58:17.104806|S|100|81.84|0|100
C|XLP|20250707|12:58:30.617340|S|100|81.84|0|100
C|XLP|20250707|12:58:36.287716|S|300|81.84|0|300
C|XLP|20250707|12:58:36.287716|S|200|81.84|0|200
C|XLP|20250707|12:58:39.619410|S|300|81.84|0|300
C|XLP|20250707|12:58:41.507046|S|100|81.84|0|100
C|XLP|20250707|12:58:41.998316|S|100|81.85|0|100
C|XLP|20250707|12:59:05.914528|S|21|81.84|0|21
C|XLP|20250707|12:59:19.246738|S|100|81.84|0|100
C|XLP|20250707|12:59:38.166652|S|3|81.83|0|3
C|XLP|20250707|12:59:38.166652|S|2|81.83|0|2
C|XLP|20250707|12:59:38.166652|S|3|81.83|0|3
C|XLP|20250707|12:59:38.660187|S|85|81.83|0|85
C|XLP|20250707|12:59:43.177505|S|100|81.84|0|100
C|XLP|20250707|12:59:44.431684|S|100|81.84|0|100
C|XLP|20250707|13:00:01.452833|S|23|81.85|0|23
C|XLP|20250707|13:00:01.453503|S|20|81.85|0|20
C|XLP|20250707|13:00:01.453560|S|25|81.85|0|25
C|XLP|20250707|13:00:01.453608|S|18|81.85|0|18
C|XLP|20250707|13:00:01.453626|S|14|81.85|0|14
C|XLP|20250707|13:00:20.300005|S|157|81.87|0|157
C|XLP|20250707|13:01:00.022620|S|4|81.9|0|4
C|XLP|20250707|13:01:13.989842|S|2|81.89|0|2
C|XLP|20250707|13:01:14.004964|S|2|81.89|0|2
C|XLP|20250707|13:01:20.716565|S|10|81.89|0|10
C|XLP|20250707|13:01:34.548102|S|4|81.88|0|4
C|XLP|20250707|13:01:37.861886|S|3|81.87|0|3
C|XLP|20250707|13:02:27.622427|S|11|81.87|0|11
C|XLP|20250707|13:02:39.271957|S|1|81.86|0|1
C|XLP|20250707|13:02:39.271957|S|1|81.86|0|1
C|XLP|20250707|13:04:14.119813|S|200|81.87|0|200
C|XLP|20250707|13:04:14.119876|S|100|81.87|0|100
C|XLP|20250707|13:05:09.697942|S|300|81.87|0|300
C|XLP|20250707|13:05:14.145027|S|503|81.88|0|503
C|XLP|20250707|13:05:14.145119|S|97|81.88|0|97
C|XLP|20250707|13:05:29.501048|S|9|81.87|0|9
C|XLP|20250707|13:05:30.482868|S|31|81.87|0|31
C|XLP|20250707|13:05:30.482956|S|569|81.87|0|569
C|XLP|20250707|13:05:39.204869|S|18|81.87|0|18
C|XLP|20250707|13:05:39.204884|S|36|81.87|0|36
C|XLP|20250707|13:06:18.868395|S|1000|81.88|0|1000
C|XLP|20250707|13:07:19.371066|S|3|81.9|0|3
C|XLP|20250707|13:07:20.899708|S|3|81.9|0|3
C|XLP|20250707|13:08:00.007129|S|24|81.91|0|24
C|XLP|20250707|13:08:00.007237|S|43|81.91|0|43
C|XLP|20250707|13:08:00.007267|S|33|81.91|0|33
C|XLP|20250707|13:08:02.558813|S|100|81.92|0|100
C|XLP|20250707|13:08:11.022375|S|17|81.92|0|17
C|XLP|20250707|13:08:11.023144|S|75|81.92|0|75
C|XLP|20250707|13:08:11.039489|S|8|81.92|0|8
C|XLP|20250707|13:08:17.767166|S|100|81.93|0|100
C|XLP|20250707|13:08:25.072738|S|100|81.93|0|100
C|XLP|20250707|13:08:26.630430|S|100|81.93|0|100
C|XLP|20250707|13:08:45.499237|S|100|81.95|0|100
C|XLP|20250707|13:08:46.414042|S|452|81.95|0|452
C|XLP|20250707|13:08:46.414132|S|148|81.95|0|148
C|XLP|20250707|13:08:46.423071|S|148|81.95|0|148
C|XLP|20250707|13:08:46.423071|S|452|81.95|0|452
C|XLP|20250707|13:08:49.157353|S|100|81.95|0|100
C|XLP|20250707|13:08:49.157353|S|100|81.95|0|100
C|XLP|20250707|13:08:49.215547|S|300|81.95|0|300
C|XLP|20250707|13:08:49.215547|S|300|81.95|0|300
C|XLP|20250707|13:08:49.215548|S|100|81.95|0|100
C|XLP|20250707|13:08:57.206601|S|100|81.96|0|100
C|XLP|20250707|13:08:57.206601|S|100|81.96|0|100
C|XLP|20250707|13:09:07.844859|S|100|81.97|0|100
C|XLP|20250707|13:09:15.638906|S|100|81.97|0|100
C|XLP|20250707|13:09:26.602469|S|100|81.98|0|100
C|XLP|20250707|13:09:30.170470|S|100|81.98|0|100
C|XLP|20250707|13:10:06.264498|S|300|81.97|0|300
C|XLP|20250707|13:10:11.238699|S|100|81.97|0|100
C|XLP|20250707|13:10:19.808697|S|1|81.97|0|1
C|XLP|20250707|13:10:24.228448|S|100|81.98|0|100
C|XLP|20250707|13:11:00.783644|S|398|81.99|0|398
C|XLP|20250707|13:11:00.783737|S|100|81.99|0|100
C|XLP|20250707|13:11:15.276145|S|416|82|0|416
C|XLP|20250707|13:11:15.276145|S|100|82|0|100
C|XLP|20250707|13:11:15.276145|S|100|82|0|100
C|XLP|20250707|13:12:04.907311|S|100|82|0|100
C|XLP|20250707|13:12:04.907311|S|100|82|0|100
C|XLP|20250707|13:12:13.794417|S|100|82.01|0|100
C|XLP|20250707|13:12:13.794418|S|100|82.01|0|100
C|XLP|20250707|13:12:14.302889|S|66|82.01|0|66
C|XLP|20250707|13:12:14.940898|S|90|82.01|0|90
C|XLP|20250707|13:12:15.637996|S|90|82.01|0|90
C|XLP|20250707|13:12:15.639862|S|91|82.01|0|91
C|XLP|20250707|13:12:16.223289|S|163|82.01|0|163
C|XLP|20250707|13:12:16.223289|S|100|82.01|0|100
C|XLP|20250707|13:12:16.223290|S|156|82.01|0|156
C|XLP|20250707|13:12:16.223290|S|181|82.01|0|181
C|XLP|20250707|13:12:16.224062|S|147|82.01|0|147
C|XLP|20250707|13:12:16.224062|S|163|82.01|0|163
C|XLP|20250707|13:12:16.224155|S|9|82.01|0|9
C|XLP|20250707|13:12:16.224156|S|181|82.01|0|181
C|XLP|20250707|13:12:16.771427|S|500|82.01|0|500
C|XLP|20250707|13:12:17.554793|S|500|82.01|0|500
C|XLP|20250707|13:12:17.555015|S|500|82.01|0|500
C|XLP|20250707|13:12:17.591807|S|500|82.01|0|500
C|XLP|20250707|13:12:18.537423|S|90|82.01|0|90
C|XLP|20250707|13:12:19.428200|S|410|82.01|0|410
C|XLP|20250707|13:12:19.969922|S|500|82.01|0|500
C|XLP|20250707|13:12:20.004994|S|500|82.01|0|500
C|XLP|20250707|13:12:20.270122|S|237|82.01|0|237
C|XLP|20250707|13:12:20.270123|S|100|82.01|0|100
C|XLP|20250707|13:12:20.616960|S|29|82.01|0|29
C|XLP|20250707|13:12:20.617185|S|171|82.01|0|171
C|XLP|20250707|13:12:22.269674|S|100|82.01|0|100
C|XLP|20250707|13:12:23.272118|S|371|82.01|0|371
C|XLP|20250707|13:12:23.272927|S|124|82.01|0|124
C|XLP|20250707|13:12:24.663505|S|452|82.01|0|452
C|XLP|20250707|13:12:37.304149|S|100|82.02|0|100
C|XLP|20250707|13:12:52.555468|S|48|82.01|0|48
C|XLP|20250707|13:13:02.032968|S|100|82.01|0|100
C|XLP|20250707|13:13:07.559887|S|100|82.01|0|100
C|XLP|20250707|13:13:07.559887|S|1|82.01|0|1
C|XLP|20250707|13:13:13.009877|S|100|82.01|0|100
C|XLP|20250707|13:13:18.911660|S|100|82.02|0|100
C|XLP|20250707|13:13:29.724819|S|100|82.03|0|100
C|XLP|20250707|13:13:35.023404|S|100|82.03|0|100
C|XLP|20250707|13:13:37.880163|S|14|82.02|0|14
C|XLP|20250707|13:13:56.499490|S|100|82.02|0|100
C|XLP|20250707|13:14:04.645050|S|100|82.02|0|100
C|XLP|20250707|13:14:04.647323|S|150|82.02|0|150
C|XLP|20250707|13:14:17.407653|S|7|82.02|0|7
C|XLP|20250707|13:14:20.996360|S|66|82.02|0|66
C|XLP|20250707|13:14:20.996376|S|34|82.02|0|34
C|XLP|20250707|13:14:29.884684|S|100|82.02|0|100
C|XLP|20250707|13:14:32.817311|S|100|82.02|0|100
C|XLP|20250707|13:14:59.954532|S|32|82.04|0|32
C|XLP|20250707|13:14:59.954872|S|37|82.04|0|37
C|XLP|20250707|13:14:59.954915|S|25|82.04|0|25
C|XLP|20250707|13:14:59.955021|S|6|82.04|0|6
C|XLP|20250707|13:15:01.926424|S|100|82.04|0|100
C|XLP|20250707|13:15:07.837564|S|29|82.04|0|29
C|XLP|20250707|13:15:07.837575|S|20|82.04|0|20
C|XLP|20250707|13:15:07.837585|S|14|82.04|0|14
C|XLP|20250707|13:15:08.451003|S|37|82.04|0|37
C|XLP|20250707|13:15:19.548860|S|35|82.05|0|35
C|XLP|20250707|13:15:19.548867|S|14|82.05|0|14
C|XLP|20250707|13:15:19.548918|S|20|82.05|0|20
C|XLP|20250707|13:15:19.548971|S|23|82.05|0|23
C|XLP|20250707|13:15:19.548980|S|8|82.05|0|8
C|XLP|20250707|13:15:28.925476|S|100|82.05|0|100
C|XLP|20250707|13:15:28.925477|S|100|82.05|0|100
C|XLP|20250707|13:15:41.500588|S|9|82.04|0|9
C|XLP|20250707|13:15:41.500588|S|6|82.04|0|6
C|XLP|20250707|13:16:18.951389|S|100|82.05|0|100
C|XLP|20250707|13:16:52.253375|S|7|82.06|0|7
C|XLP|20250707|13:17:06.256448|S|30|82.06|0|30
C|XLP|20250707|13:17:07.335943|S|1|82.06|0|1
C|XLP|20250707|13:17:21.065711|S|1|82.06|0|1
C|XLP|20250707|13:18:02.905446|S|51|82.08|0|51
C|XLP|20250707|13:18:06.966823|S|60|82.08|0|60
C|XLP|20250707|13:18:06.967765|S|43|82.08|0|43
C|XLP|20250707|13:18:07.702559|S|29|82.08|0|29
C|XLP|20250707|13:18:07.822994|S|40|82.08|0|40
C|XLP|20250707|13:18:07.825296|S|25|82.08|0|25
C|XLP|20250707|13:18:07.825411|S|86|82.08|0|86
C|XLP|20250707|13:18:07.825509|S|26|82.08|0|26
C|XLP|20250707|13:18:07.825855|S|75|82.08|0|75
C|XLP|20250707|13:18:29.933936|S|8|82.09|0|8
C|XLP|20250707|13:18:37.362688|S|8|82.09|0|8
C|XLP|20250707|13:19:02.063783|S|7|82.1|0|7
C|XLP|20250707|13:19:02.063783|S|377|82.1|0|377
C|XLP|20250707|13:20:11.108269|S|17|82.15|0|17
C|XLP|20250707|13:20:11.108446|S|8|82.15|0|8
C|XLP|20250707|13:20:25.499934|S|141|82.15|0|141
C|XLP|20250707|13:20:25.500204|S|254|82.15|0|254
C|XLP|20250707|13:20:43.585891|S|10|82.15|0|10
C|XLP|20250707|13:20:48.850203|S|1|82.14|0|1
C|XLP|20250707|13:20:48.850204|S|11|82.14|0|11
C|XLP|20250707|13:21:32.181182|S|21|82.13|0|21
C|XLP|20250707|13:21:32.181190|S|66|82.13|0|66
C|XLP|20250707|13:21:32.181198|S|23|82.13|0|23
C|XLP|20250707|13:21:32.181227|S|14|82.13|0|14
C|XLP|20250707|13:21:32.181254|S|29|82.13|0|29
C|XLP|20250707|13:21:32.181313|S|3|82.13|0|3
C|XLP|20250707|13:21:32.181313|S|12|82.13|0|12
C|XLP|20250707|13:21:45.720000|S|11|82.12|0|11
C|XLP|20250707|13:21:57.350504|S|76|82.12|0|76
C|XLP|20250707|13:22:25.572863|S|31|82.13|0|31
C|XLP|20250707|13:22:54.967541|S|1|82.13|0|1
C|XLP|20250707|13:23:08.710784|S|4|82.12|0|4
C|XLP|20250707|13:24:00.638096|S|14|82.12|0|14
C|XLP|20250707|13:24:08.864042|S|7|82.11|0|7
C|XLP|20250707|13:24:08.864042|S|6|82.11|0|6
C|XLP|20250707|13:25:03.183921|S|303|82.11|0|303
C|XLP|20250707|13:25:16.427915|S|4|82.1|0|4
C|XLP|20250707|13:25:16.427916|S|4|82.1|0|4
C|XLP|20250707|13:26:15.805000|S|20|82.1|0|20
C|XLP|20250707|13:26:17.411228|S|12|82.09|0|12
C|XLP|20250707|13:26:17.411228|S|15|82.09|0|15
C|XLP|20250707|13:28:17.565093|S|16|82.04|0|16
C|XLP|20250707|13:28:45.030073|S|19|82.05|0|19
C|XLP|20250707|13:29:08.067242|S|5|82.04|0|5
C|XLP|20250707|13:29:09.878307|S|147|82.04|0|147
C|XLP|20250707|13:29:09.878317|S|73|82.04|0|73
C|XLP|20250707|13:29:09.878318|S|160|82.04|0|160
C|XLP|20250707|13:29:13.738673|S|6|82.03|0|6
C|XLP|20250707|13:29:13.738673|S|8|82.03|0|8
C|XLP|20250707|13:29:56.682285|S|1|82.03|0|1
C|XLP|20250707|13:30:11.590797|S|55|82.06|0|55
C|XLP|20250707|13:30:11.590901|S|35|82.06|0|35
C|XLP|20250707|13:30:11.591170|S|31|82.06|0|31
C|XLP|20250707|13:30:12.148762|S|36|82.07|0|36
C|XLP|20250707|13:30:12.148902|S|264|82.07|0|264
C|XLP|20250707|13:30:12.424260|S|100|82.07|0|100
C|XLP|20250707|13:30:16.826210|S|10|82.08|0|10
C|XLP|20250707|13:30:17.190872|S|300|82.08|0|300
C|XLP|20250707|13:30:17.200465|S|300|82.08|0|300
C|XLP|20250707|13:30:19.909133|S|109|82.09|0|109
C|XLP|20250707|13:30:19.909173|S|2|82.09|0|2
C|XLP|20250707|13:30:19.909173|S|191|82.09|0|191
C|XLP|20250707|13:30:20.886231|S|100|82.07|0|100
C|XLP|20250707|13:30:38.301189|S|30|82.08|0|30
C|XLP|20250707|13:30:44.496442|S|205|82.07|0|205
C|XLP|20250707|13:30:44.496442|S|1|82.07|0|1
C|XLP|20250707|13:30:44.496516|S|150|82.07|0|150
C|XLP|20250707|13:30:45.584517|S|300|82.07|0|300
C|XLP|20250707|13:33:08.913565|S|90|82.06|0|90
C|XLP|20250707|13:33:22.315951|S|99|82.05|0|99
C|XLP|20250707|13:33:22.606354|S|89|82.04|0|89
C|XLP|20250707|13:33:22.606818|S|15|82.04|0|15
C|XLP|20250707|13:33:22.606878|S|23|82.04|0|23
C|XLP|20250707|13:33:22.606895|S|14|82.04|0|14
C|XLP|20250707|13:33:22.606899|S|14|82.04|0|14
C|XLP|20250707|13:33:22.606903|S|26|82.04|0|26
C|XLP|20250707|13:33:45.836803|S|25|82.05|0|25
C|XLP|20250707|13:33:45.836838|S|34|82.05|0|34
C|XLP|20250707|13:33:45.836869|S|77|82.05|0|77
C|XLP|20250707|13:33:45.836898|S|45|82.05|0|45
C|XLP|20250707|13:35:16.943061|S|23|82.03|0|23
C|XLP|20250707|13:39:30.147721|S|5|82.02|0|5
C|XLP|20250707|13:39:37.309181|S|100|82.03|0|100
C|XLP|20250707|13:40:11.079948|S|15|82.04|0|15
C|XLP|20250707|13:40:46.685683|S|3|82.03|0|3
C|XLP|20250707|13:40:46.685728|S|3|82.03|0|3
C|XLP|20250707|13:41:23.333477|S|25|82.05|0|25
C|XLP|20250707|13:41:23.541708|S|28|82.05|0|28
C|XLP|20250707|13:41:23.545755|S|29|82.05|0|29
C|XLP|20250707|13:41:23.545785|S|18|82.05|0|18
C|XLP|20250707|13:41:50.267549|S|32|82.05|0|32
C|XLP|20250707|13:42:21.345661|S|9|82.08|0|9
C|XLP|20250707|13:42:42.916545|S|17|82.07|0|17
C|XLP|20250707|13:42:44.084620|S|7|82.06|0|7
C|XLP|20250707|13:43:05.963424|S|23|82.04|0|23
C|XLP|20250707|13:43:05.963425|S|3|82.04|0|3
C|XLP|20250707|13:43:10.371731|S|17|82.03|0|17
C|XLP|20250707|13:43:10.371732|S|31|82.03|0|31
C|XLP|20250707|13:43:15.381530|S|37|82.04|0|37
C|XLP|20250707|13:43:15.381551|S|17|82.04|0|17
C|XLP|20250707|13:43:15.381551|S|60|82.04|0|60
C|XLP|20250707|13:43:15.381585|S|1|82.04|0|1
C|XLP|20250707|13:43:15.381586|S|73|82.04|0|73
C|XLP|20250707|13:43:15.381604|S|26|82.04|0|26
C|XLP|20250707|13:43:15.381614|S|8|82.04|0|8
C|XLP|20250707|13:43:15.381623|S|15|82.04|0|15
C|XLP|20250707|13:43:15.381634|S|25|82.04|0|25
C|XLP|20250707|13:43:15.381643|S|26|82.04|0|26
C|XLP|20250707|13:43:15.381672|S|29|82.04|0|29
C|XLP|20250707|13:43:15.381685|S|20|82.04|0|20
C|XLP|20250707|13:43:15.381710|S|178|82.04|0|178
C|XLP|20250707|13:44:14.856666|S|38|82.04|0|38
C|XLP|20250707|13:45:44.149656|S|4|82.02|0|4
C|XLP|20250707|13:46:14.112811|S|14|82.02|0|14
C|XLP|20250707|13:46:14.112926|S|20|82.02|0|20
C|XLP|20250707|13:46:14.112942|S|14|82.02|0|14
C|XLP|20250707|13:46:14.112970|S|17|82.02|0|17
C|XLP|20250707|13:46:14.113029|S|20|82.02|0|20
C|XLP|20250707|13:46:14.113089|S|17|82.02|0|17
C|XLP|20250707|13:46:16.351549|S|26|82.02|0|26
C|XLP|20250707|13:46:16.351570|S|18|82.02|0|18
C|XLP|20250707|13:46:16.351577|S|20|82.02|0|20
C|XLP|20250707|13:46:16.351640|S|20|82.02|0|20
C|XLP|20250707|13:46:16.351647|S|20|82.02|0|20
C|XLP|20250707|13:46:16.351662|S|25|82.02|0|25
C|XLP|20250707|13:46:16.351781|S|15|82.02|0|15
C|XLP|20250707|13:46:19.605192|S|10|82.01|0|10
C|XLP|20250707|13:46:19.605205|S|10|82.01|0|10
C|XLP|20250707|13:46:19.605230|S|10|82.01|0|10
C|XLP|20250707|13:46:50.342806|S|70|82.02|0|70
C|XLP|20250707|13:47:07.848835|S|75|82.03|0|75
C|XLP|20250707|13:47:15.445433|S|8|82.02|0|8
C|XLP|20250707|13:47:20.862559|S|75|82.02|0|75
C|XLP|20250707|13:47:33.362590|S|6|82.02|0|6
C|XLP|20250707|13:48:00.068317|S|28|82.02|0|28
C|XLP|20250707|13:48:00.068317|S|99|82.02|0|99
C|XLP|20250707|13:48:51.524593|S|88|82.04|0|88
C|XLP|20250707|13:48:51.524593|S|9|82.04|0|9
C|XLP|20250707|13:48:57.948675|S|58|82.05|0|58
C|XLP|20250707|13:49:25.109881|S|6|82.06|0|6
C|XLP|20250707|13:50:00.024430|S|5|82.07|0|5
C|XLP|20250707|13:50:15.455322|S|40|82.07|0|40
C|XLP|20250707|13:50:17.537004|S|17|82.07|0|17
C|XLP|20250707|13:51:06.158048|S|15|82.07|0|15
C|XLP|20250707|13:51:06.158159|S|65|82.07|0|65
C|XLP|20250707|13:51:52.295187|S|31|82.08|0|31
C|XLP|20250707|13:52:11.078085|S|26|82.09|0|26
C|XLP|20250707|13:52:39.405367|S|4|82.08|0|4
C|XLP|20250707|13:52:56.750477|S|16|82.06|0|16
C|XLP|20250707|13:52:56.750477|S|8|82.06|0|8
C|XLP|20250707|13:52:56.750477|S|8|82.06|0|8
C|XLP|20250707|13:53:12.533806|S|24|82.05|0|24
C|XLP|20250707|13:53:36.380352|S|46|82.06|0|46
C|XLP|20250707|13:53:36.380389|S|17|82.06|0|17
C|XLP|20250707|13:53:36.380404|S|23|82.06|0|23
C|XLP|20250707|13:53:36.380405|S|14|82.06|0|14
C|XLP|20250707|13:54:48.018294|S|100|82.06|0|100
C|XLP|20250707|13:54:48.018294|S|100|82.06|0|100
C|XLP|20250707|13:55:00.026802|S|3|82.05|0|3
C|XLP|20250707|13:55:30.860895|S|100|82.05|0|100
C|XLP|20250707|13:55:50.523293|S|100|82.06|0|100
C|XLP|20250707|13:56:00.227375|S|16|82.06|0|16
C|XLP|20250707|13:56:00.227490|S|26|82.06|0|26
C|XLP|20250707|13:56:00.227515|S|20|82.06|0|20
C|XLP|20250707|13:56:00.227540|S|38|82.06|0|38
C|XLP|20250707|13:56:22.900825|S|12|82.06|0|12
C|XLP|20250707|13:57:17.827531|S|100|82.07|0|100
C|XLP|20250707|13:57:17.827532|S|100|82.07|0|100
C|XLP|20250707|13:57:59.110928|S|11|82.05|0|11
C|XLP|20250707|13:57:59.110928|S|21|82.05|0|21
C|XLP|20250707|13:58:10.373853|S|100|82.06|0|100
C|XLP|20250707|13:58:54.523307|S|32|82.05|0|32
C|XLP|20250707|13:59:00.045072|S|18|82.05|0|18
C|XLP|20250707|13:59:06.494087|S|9|82.04|0|9
C|XLP|20250707|14:00:13.478496|S|100|82.05|0|100
C|XLP|20250707|14:00:13.478496|S|100|82.05|0|100
C|XLP|20250707|14:00:29.321517|S|20|82.08|0|20
C|XLP|20250707|14:01:01.327192|S|20|82.12|0|20
C|XLP|20250707|14:01:14.701324|S|41|82.13|0|41
C|XLP|20250707|14:01:30.742161|S|41|82.15|0|41
C|XLP|20250707|14:01:57.294458|S|45|82.14|0|45
C|XLP|20250707|14:02:21.682995|S|4|82.14|0|4
C|XLP|20250707|14:03:11.142799|S|15|82.13|0|15
C|XLP|20250707|14:03:11.142799|S|15|82.13|0|15
C|XLP|20250707|14:03:40.063159|S|12|82.12|0|12
C|XLP|20250707|14:03:50.708510|S|58|82.11|0|58
C|XLP|20250707|14:03:50.713458|S|5|82.11|0|5
C|XLP|20250707|14:04:02.236720|S|12|82.12|0|12
C|XLP|20250707|14:04:07.890980|S|75|82.12|0|75
C|XLP|20250707|14:04:19.731861|S|86|82.13|0|86
C|XLP|20250707|14:04:19.731886|S|68|82.13|0|68
C|XLP|20250707|14:06:04.548879|S|2|82.12|0|2
C|XLP|20250707|14:06:26.451845|S|300|82.11|0|300
C|XLP|20250707|14:07:13.569618|S|261|82.15|0|261
C|XLP|20250707|14:07:28.487844|S|95|82.15|0|95
C|XLP|20250707|14:07:28.487854|S|5|82.15|0|5
C|XLP|20250707|14:08:27.539936|S|14|82.14|0|14
C|XLP|20250707|14:09:00.814662|S|31|82.14|0|31
C|XLP|20250707|14:09:09.699596|S|16|82.14|0|16
C|XLP|20250707|14:09:26.945355|S|37|82.13|0|37
C|XLP|20250707|14:09:32.788599|S|17|82.11|0|17
C|XLP|20250707|14:09:32.788599|S|9|82.11|0|9
C|XLP|20250707|14:09:51.019071|S|14|82.1|0|14
C|XLP|20250707|14:09:51.019091|S|15|82.1|0|15
C|XLP|20250707|14:09:51.019098|S|25|82.1|0|25
C|XLP|20250707|14:09:51.019118|S|15|82.1|0|15
C|XLP|20250707|14:09:51.019124|S|23|82.1|0|23
C|XLP|20250707|14:09:51.019427|S|17|82.1|0|17
C|XLP|20250707|14:09:51.019640|S|17|82.1|0|17
C|XLP|20250707|14:09:51.019658|S|14|82.1|0|14
C|XLP|20250707|14:09:51.019947|S|29|82.1|0|29
C|XLP|20250707|14:09:51.020165|S|23|82.1|0|23
C|XLP|20250707|14:09:51.080901|S|123|82.1|0|123
C|XLP|20250707|14:10:23.178508|S|100|82.11|0|100
C|XLP|20250707|14:10:44.224885|S|100|82.075|0|100
C|XLP|20250707|14:11:41.721573|S|12|82.07|0|12
C|XLP|20250707|14:11:41.721573|S|12|82.07|0|12
C|XLP|20250707|14:11:43.819974|S|94|82.06|0|94
C|XLP|20250707|14:11:43.819988|S|6|82.06|0|6
C|XLP|20250707|14:12:00.112653|S|15|82.05|0|15
C|XLP|20250707|14:12:19.123934|S|29|82.04|0|29
C|XLP|20250707|14:12:19.123934|S|1|82.04|0|1
C|XLP|20250707|14:12:41.864261|S|51|82.01|0|51
C|XLP|20250707|14:12:41.864619|S|32|82.01|0|32
C|XLP|20250707|14:12:41.864633|S|17|82.01|0|17
C|XLP|20250707|14:13:15.154454|S|100|82.03|0|100
C|XLP|20250707|14:13:19.987786|S|75|82.04|0|75
C|XLP|20250707|14:13:25.629680|S|2|82.04|0|2
C|XLP|20250707|14:13:27.986043|S|15|82.03|0|15
C|XLP|20250707|14:13:41.902915|S|2|82.04|0|2
C|XLP|20250707|14:13:41.902916|S|19|82.04|0|19
C|XLP|20250707|14:13:41.902928|S|2|82.04|0|2
C|XLP|20250707|14:13:45.967164|S|3|82.03|0|3
C|XLP|20250707|14:13:46.425174|S|21|82.03|0|21
C|XLP|20250707|14:13:46.426722|S|344|82.03|0|344
C|XLP|20250707|14:13:46.426722|S|300|82.03|0|300
C|XLP|20250707|14:14:56.178805|S|47|82.03|0|47
C|XLP|20250707|14:15:06.434856|S|23|82.03|0|23
C|XLP|20250707|14:15:06.434856|S|56|82.03|0|56
C|XLP|20250707|14:15:22.878949|S|15|82.03|0|15
C|XLP|20250707|14:15:37.830895|S|100|82.04|0|100
C|XLP|20250707|14:15:53.966007|S|9|82.03|0|9
C|XLP|20250707|14:15:56.993560|S|29|82.03|0|29
C|XLP|20250707|14:16:09.100860|S|20|82.02|0|20
C|XLP|20250707|14:16:09.100867|S|23|82.02|0|23
C|XLP|20250707|14:16:09.100972|S|37|82.02|0|37
C|XLP|20250707|14:16:09.100982|S|15|82.02|0|15
C|XLP|20250707|14:16:09.101198|S|5|82.02|0|5
C|XLP|20250707|14:16:09.101205|S|5|82.02|0|5
C|XLP|20250707|14:16:12.142420|S|24|82.02|0|24
C|XLP|20250707|14:16:21.544090|S|7|82.01|0|7
C|XLP|20250707|14:16:23.078941|S|8|82|0|8
C|XLP|20250707|14:16:26.009079|S|300|81.98|0|300
C|XLP|20250707|14:16:26.530089|S|200|81.98|0|200
C|XLP|20250707|14:16:26.530089|S|300|81.98|0|300
C|XLP|20250707|14:16:57.384135|S|84|82.02|0|84
C|XLP|20250707|14:16:57.418765|S|16|82.02|0|16
C|XLP|20250707|14:17:47.685556|S|100|82|0|100
C|XLP|20250707|14:17:47.685556|S|5|82|0|5
C|XLP|20250707|14:17:57.139243|S|100|82|0|100
C|XLP|20250707|14:18:52.776573|S|16|81.98|0|16
C|XLP|20250707|14:18:52.799583|S|3|81.98|0|3
C|XLP|20250707|14:18:52.799584|S|18|81.98|0|18
C|XLP|20250707|14:19:23.834896|S|8|81.98|0|8
C|XLP|20250707|14:19:31.432467|S|111|81.97|0|111
C|XLP|20250707|14:19:31.972544|S|30|81.96|0|30
C|XLP|20250707|14:19:35.443443|S|100|81.95|0|100
C|XLP|20250707|14:20:17.290424|S|44|81.95|0|44
C|XLP|20250707|14:20:17.290446|S|14|81.95|0|14
C|XLP|20250707|14:20:17.290474|S|15|81.95|0|15
C|XLP|20250707|14:20:17.290483|S|14|81.95|0|14
C|XLP|20250707|14:20:17.290556|S|13|81.95|0|13
C|XLP|20250707|14:20:21.208828|S|41|81.96|0|41
C|XLP|20250707|14:20:21.208847|S|25|81.96|0|25
C|XLP|20250707|14:20:46.958522|S|20|81.94|0|20
C|XLP|20250707|14:20:46.959252|S|43|81.94|0|43
C|XLP|20250707|14:20:46.959334|S|15|81.94|0|15
C|XLP|20250707|14:20:46.974112|S|22|81.94|0|22
C|XLP|20250707|14:21:09.604136|S|1|81.9|0|1
C|XLP|20250707|14:21:13.598054|S|131|81.91|0|131
C|XLP|20250707|14:21:51.971574|S|19|81.92|0|19
C|XLP|20250707|14:21:51.971600|S|22|81.92|0|22
C|XLP|20250707|14:21:51.971626|S|37|81.92|0|37
C|XLP|20250707|14:21:51.971633|S|26|81.92|0|26
C|XLP|20250707|14:21:51.971642|S|20|81.92|0|20
C|XLP|20250707|14:21:51.971649|S|15|81.92|0|15
C|XLP|20250707|14:21:51.971678|S|264|81.92|0|264
C|XLP|20250707|14:21:51.971838|S|23|81.92|0|23
C|XLP|20250707|14:21:53.731668|S|29|81.91|0|29
C|XLP|20250707|14:21:53.732071|S|17|81.91|0|17
C|XLP|20250707|14:21:53.732125|S|16|81.91|0|16
C|XLP|20250707|14:21:53.732148|S|14|81.91|0|14
C|XLP|20250707|14:21:53.732388|S|24|81.91|0|24
C|XLP|20250707|14:23:24.006864|S|28|81.91|0|28
C|XLP|20250707|14:23:24.015852|S|17|81.91|0|17
C|XLP|20250707|14:23:24.019699|S|53|81.91|0|53
C|XLP|20250707|14:23:24.019742|S|29|81.91|0|29
C|XLP|20250707|14:23:24.019909|S|18|81.91|0|18
C|XLP|20250707|14:23:24.021050|S|17|81.91|0|17
C|XLP|20250707|14:23:24.021440|S|18|81.91|0|18
C|XLP|20250707|14:23:24.021645|S|17|81.91|0|17
C|XLP|20250707|14:23:24.021680|S|3|81.91|0|3
C|XLP|20250707|14:24:05.270550|S|197|81.91|0|197
C|XLP|20250707|14:24:17.011632|S|100|81.94|0|100
C|XLP|20250707|14:25:31.448265|S|300|81.98|0|300
C|XLP|20250707|14:26:07.142602|S|4|81.97|0|4
C|XLP|20250707|14:26:50.466572|S|61|81.94|0|61
C|XLP|20250707|14:28:12.275304|S|30|81.94|0|30
C|XLP|20250707|14:29:15.988556|S|19|81.92|0|19
C|XLP|20250707|14:29:15.988573|S|46|81.92|0|46
C|XLP|20250707|14:29:15.988592|S|35|81.92|0|35
C|XLP|20250707|14:29:16.001679|S|300|81.91|0|300
C|XLP|20250707|14:29:38.152171|S|18|81.92|0|18
C|XLP|20250707|14:29:38.501016|S|57|81.91|0|57
C|XLP|20250707|14:29:38.518511|S|12|81.91|0|12
C|XLP|20250707|14:29:38.518511|S|43|81.91|0|43
C|XLP|20250707|14:29:38.518512|S|88|81.91|0|88
C|XLP|20250707|14:29:39.759835|S|500|81.91|0|500
C|XLP|20250707|14:30:39.994440|S|300|81.94|0|300
C|XLP|20250707|14:31:18.161428|S|74|81.94|0|74
C|XLP|20250707|14:31:38.030259|S|100|81.925|0|100
C|XLP|20250707|14:32:36.366694|S|300|81.89|0|300
C|XLP|20250707|14:33:07.680257|S|75|81.88|0|75
C|XLP|20250707|14:33:07.680265|S|75|81.88|0|75
C|XLP|20250707|14:33:30.947941|S|300|81.89|0|300
C|XLP|20250707|14:33:34.397727|S|152|81.9|0|152
C|XLP|20250707|14:33:34.398090|S|148|81.9|0|148
C|XLP|20250707|14:34:16.566229|S|104|81.91|0|104
C|XLP|20250707|14:34:16.566333|S|201|81.91|0|201
C|XLP|20250707|14:34:16.566333|S|196|81.91|0|196
C|XLP|20250707|14:34:18.277532|S|300|81.91|0|300
C|XLP|20250707|14:34:20.463684|S|200|81.93|0|200
C|XLP|20250707|14:34:20.463685|S|300|81.93|0|300
C|XLP|20250707|14:34:21.887472|S|15|81.92|0|15
C|XLP|20250707|14:34:47.745785|S|75|81.91|0|75
C|XLP|20250707|14:34:49.721071|S|15|81.91|0|15
C|XLP|20250707|14:34:49.772984|S|18|81.91|0|18
C|XLP|20250707|14:34:49.772996|S|42|81.91|0|42
C|XLP|20250707|14:34:49.773006|S|33|81.91|0|33
C|XLP|20250707|14:34:49.773034|S|14|81.91|0|14
C|XLP|20250707|14:34:49.773109|S|50|81.91|0|50
C|XLP|20250707|14:34:49.882258|S|19|81.91|0|19
C|XLP|20250707|14:34:49.882266|S|15|81.91|0|15
C|XLP|20250707|14:34:49.882299|S|16|81.91|0|16
C|XLP|20250707|14:34:49.900190|S|278|81.91|0|278
C|XLP|20250707|14:34:49.900190|S|22|81.91|0|22
C|XLP|20250707|14:34:57.562079|S|90|81.91|0|90
C|XLP|20250707|14:36:41.729755|S|500|81.92|0|500
C|XLP|20250707|14:36:43.757525|S|500|81.92|0|500
C|XLP|20250707|14:36:44.610205|S|306|81.92|0|306
C|XLP|20250707|14:37:07.387209|S|291|81.93|0|291
C|XLP|20250707|14:37:07.387209|S|300|81.93|0|300
C|XLP|20250707|14:37:41.501398|S|500|81.98|0|500
C|XLP|20250707|14:37:48.041763|S|51|81.97|0|51
C|XLP|20250707|14:37:48.316818|S|100|81.96|0|100
C|XLP|20250707|14:37:57.947850|S|500|81.97|0|500
C|XLP|20250707|14:37:57.948162|S|8|81.97|0|8
C|XLP|20250707|14:38:14.317427|S|75|81.96|0|75
C|XLP|20250707|14:38:14.317438|S|75|81.96|0|75
C|XLP|20250707|14:38:14.317528|S|41|81.96|0|41
C|XLP|20250707|14:39:01.330104|S|90|81.97|0|90
C|XLP|20250707|14:39:45.617155|S|302|81.95|0|302
C|XLP|20250707|14:40:20.487327|S|300|81.94|0|300
C|XLP|20250707|14:41:56.196122|S|200|81.98|0|200
C|XLP|20250707|14:41:59.524599|S|17|81.97|0|17
C|XLP|20250707|14:44:11.249524|S|13|82.03|0|13
C|XLP|20250707|14:48:56.485126|S|200|82.03|0|200
C|XLP|20250707|14:49:16.028279|S|100|82.03|0|100
C|XLP|20250707|14:49:26.359897|S|100|82.035|0|100
C|XLP|20250707|14:49:32.239331|S|200|82.04|0|200
C|XLP|20250707|14:50:08.447487|S|78|82.04|0|78
C|XLP|20250707|14:50:08.447496|S|80|82.04|0|80
C|XLP|20250707|14:50:08.447541|S|23|82.04|0|23
C|XLP|20250707|14:50:27.565590|S|300|82.03|0|300
C|XLP|20250707|14:53:05.736194|S|201|82.06|0|201
C|XLP|20250707|14:53:05.736194|S|300|82.06|0|300
C|XLP|20250707|14:54:27.135493|S|87|82.03|0|87
C|XLP|20250707|14:54:49.524562|S|92|82.03|0|92
C|XLP|20250707|14:54:57.400220|S|164|82.03|0|164
C|XLP|20250707|14:54:57.400259|S|349|82.03|0|349
C|XLP|20250707|14:56:32.755850|S|300|82.07|0|300
C|XLP|20250707|14:56:33.646062|S|17|82.07|0|17
C|XLP|20250707|14:57:32.883350|S|100|82.07|0|100
C|XLP|20250707|14:57:32.883351|S|300|82.07|0|300
C|XLP|20250707|14:57:35.713475|S|150|82.07|0|150
C|XLP|20250707|14:57:35.713490|S|150|82.07|0|150
C|XLP|20250707|14:57:54.299976|S|35|82.08|0|35
C|XLP|20250707|14:57:54.299994|S|100|82.08|0|100
C|XLP|20250707|14:57:54.299994|S|65|82.08|0|65
C|XLP|20250707|14:58:00.086683|S|18|82.07|0|18
C|XLP|20250707|14:58:00.092036|S|82|82.07|0|82
C|XLP|20250707|14:59:12.574150|S|100|82.08|0|100
C|XLP|20250707|14:59:47.745444|S|100|82.09|0|100
C|XLP|20250707|15:00:09.244782|S|100|82.11|0|100
C|XLP|20250707|15:00:11.398568|S|75|82.11|0|75
C|XLP|20250707|15:00:11.398619|S|72|82.11|0|72
C|XLP|20250707|15:00:11.399181|S|57|82.11|0|57
C|XLP|20250707|15:00:25.904997|S|31|82.1|0|31
C|XLP|20250707|15:00:25.905006|S|49|82.1|0|49
C|XLP|20250707|15:01:17.021887|S|90|82.115|0|90
C|XLP|20250707|15:01:58.127578|S|100|82.1|0|100
C|XLP|20250707|15:03:53.636498|S|75|82.08|0|75
C|XLP|20250707|15:03:53.636627|S|57|82.08|0|57
C|XLP|20250707|15:03:53.636693|S|75|82.08|0|75
C|XLP|20250707|15:04:30.872033|S|200|82.07|0|200
C|XLP|20250707|15:05:07.821896|S|34|82.05|0|34
C|XLP|20250707|15:05:39.173742|S|264|82.03|0|264
C|XLP|20250707|15:08:01.082888|S|15|82.01|0|15
C|XLP|20250707|15:08:01.083558|S|23|82.01|0|23
C|XLP|20250707|15:08:01.083661|S|60|82.01|0|60
C|XLP|20250707|15:08:01.083681|S|29|82.01|0|29
C|XLP|20250707|15:08:01.083752|S|14|82.01|0|14
C|XLP|20250707|15:08:01.083769|S|48|82.01|0|48
C|XLP|20250707|15:08:01.084070|S|41|82.01|0|41
C|XLP|20250707|15:08:01.084176|S|22|82.01|0|22
C|XLP|20250707|15:09:26.662390|S|100|82.03|0|100
C|XLP|20250707|15:09:50.836056|S|225|82.03|0|225
C|XLP|20250707|15:10:37.330997|S|100|82.02|0|100
C|XLP|20250707|15:11:15.846275|S|24|82.01|0|24
C|XLP|20250707|15:11:20.020554|S|29|82.01|0|29
C|XLP|20250707|15:11:20.125752|S|131|82.01|0|131
C|XLP|20250707|15:14:43.514315|S|19|82.01|0|19
C|XLP|20250707|15:14:43.514455|S|70|82.01|0|70
C|XLP|20250707|15:14:43.514467|S|11|82.01|0|11
C|XLP|20250707|15:15:04.711268|S|1|82|0|1
C|XLP|20250707|15:15:04.711425|S|44|82|0|44
C|XLP|20250707|15:16:20.710102|S|1|82.01|0|1
C|XLP|20250707|15:16:32.347853|S|300|82.02|0|300
C|XLP|20250707|15:16:32.348677|S|292|82.02|0|292
C|XLP|20250707|15:16:41.298205|S|5|82.03|0|5
C|XLP|20250707|15:16:41.298205|S|157|82.03|0|157
C|XLP|20250707|15:16:42.899395|S|8|82.02|0|8
C|XLP|20250707|15:17:18.342240|S|1|82|0|1
C|XLP|20250707|15:20:04.242598|S|5|82|0|5
C|XLP|20250707|15:20:04.242598|S|18|82|0|18
C|XLP|20250707|15:20:31.882550|S|18|81.99|0|18
C|XLP|20250707|15:20:31.882848|S|17|81.99|0|17
C|XLP|20250707|15:20:31.882957|S|55|81.99|0|55
C|XLP|20250707|15:20:31.883173|S|23|81.99|0|23
C|XLP|20250707|15:22:18.297553|S|2|81.96|0|2
C|XLP|20250707|15:22:36.097467|S|61|81.95|0|61
C|XLP|20250707|15:23:16.042456|S|16|81.94|0|16
C|XLP|20250707|15:23:28.838250|S|11|81.93|0|11
C|XLP|20250707|15:23:28.838717|S|9|81.93|0|9
C|XLP|20250707|15:23:28.839079|S|1|81.93|0|1
C|XLP|20250707|15:24:30.039693|S|19|81.93|0|19
C|XLP|20250707|15:24:30.040159|S|28|81.93|0|28
C|XLP|20250707|15:24:56.451844|S|4|81.92|0|4
C|XLP|20250707|15:27:44.390013|S|26|81.89|0|26
C|XLP|20250707|15:28:51.689795|S|38|81.87|0|38
C|XLP|20250707|15:29:54.134436|S|103|81.88|0|103
C|XLP|20250707|15:31:15.930358|S|6|81.9|0|6
C|XLP|20250707|15:31:33.917420|S|100|81.9|0|100
C|XLP|20250707|15:32:41.351830|S|433|81.93|0|433
C|XLP|20250707|15:32:41.351830|S|300|81.93|0|300
C|XLP|20250707|15:33:18.985769|S|21|81.91|0|21
C|XLP|20250707|15:33:18.985776|S|43|81.91|0|43
C|XLP|20250707|15:33:18.985993|S|36|81.91|0|36
C|XLP|20250707|15:33:27.122761|S|300|81.91|0|300
C|XLP|20250707|15:33:27.122761|S|700|81.91|0|700
C|XLP|20250707|15:33:27.626642|S|300|81.91|0|300
C|XLP|20250707|15:33:36.142370|S|2|81.91|0|2
C|XLP|20250707|15:33:48.671568|S|300|81.9|0|300
C|XLP|20250707|15:34:51.677337|S|85|81.89|0|85
C|XLP|20250707|15:34:51.677526|S|15|81.89|0|15
C|XLP|20250707|15:35:31.700383|S|200|81.91|0|200
C|XLP|20250707|15:35:31.701721|S|100|81.91|0|100
C|XLP|20250707|15:36:47.404110|S|148|81.94|0|148
C|XLP|20250707|15:36:47.404184|S|23|81.94|0|23
C|XLP|20250707|15:36:47.404578|S|40|81.94|0|40
C|XLP|20250707|15:36:47.407351|S|40|81.94|0|40
C|XLP|20250707|15:36:53.711836|S|300|81.93|0|300
C|XLP|20250707|15:37:01.255587|S|7|81.92|0|7
C|XLP|20250707|15:37:02.513506|S|16|81.92|0|16
C|XLP|20250707|15:37:35.412394|S|300|81.93|0|300
C|XLP|20250707|15:37:48.265445|S|88|81.95|0|88
C|XLP|20250707|15:39:33.652293|S|8|81.89|0|8
C|XLP|20250707|15:39:59.026450|S|1|81.88|0|1
C|XLP|20250707|15:40:11.886477|S|99|81.88|0|99
C|XLP|20250707|15:41:10.601256|S|42|81.9|0|42
C|XLP|20250707|15:41:10.601538|S|58|81.9|0|58
C|XLP|20250707|15:41:10.602031|S|42|81.9|0|42
C|XLP|20250707|15:42:28.982183|S|5|81.9|0|5
C|XLP|20250707|15:43:53.572360|S|85|81.9|0|85
C|XLP|20250707|15:43:53.572378|S|15|81.9|0|15
C|XLP|20250707|15:43:53.572378|S|7|81.9|0|7
C|XLP|20250707|15:43:53.572407|S|6|81.9|0|6
C|XLP|20250707|15:43:53.572436|S|287|81.9|0|287
C|XLP|20250707|15:43:53.573759|S|22|81.9|0|22
C|XLP|20250707|15:43:53.574159|S|300|81.9|0|300
C|XLP|20250707|15:43:53.653274|S|78|81.9|0|78
C|XLP|20250707|15:43:57.382029|S|170|81.91|0|170
C|XLP|20250707|15:43:57.382726|S|630|81.91|0|630
C|XLP|20250707|15:43:58.698500|S|31|81.91|0|31
C|XLP|20250707|15:44:08.199005|S|69|81.92|0|69
C|XLP|20250707|15:44:10.629914|S|41|81.92|0|41
C|XLP|20250707|15:44:10.630005|S|759|81.92|0|759
C|XLP|20250707|15:45:18.728717|S|85|81.94|0|85
C|XLP|20250707|15:45:18.728727|S|85|81.94|0|85
C|XLP|20250707|15:46:21.907352|S|1000|81.89|0|1000
C|XLP|20250707|15:48:42.825891|S|335|81.88|0|335
C|XLP|20250707|15:48:42.825891|S|300|81.88|0|300
C|XLP|20250707|15:49:02.192757|S|5|81.91|0|5
C|XLP|20250707|15:49:02.307120|S|36|81.91|0|36
C|XLP|20250707|15:49:27.190947|S|20|81.92|0|20
C|XLP|20250707|15:50:02.521298|S|52|81.95|0|52
C|XLP|20250707|15:50:02.521456|S|426|81.95|0|426
C|XLP|20250707|15:50:02.522075|S|70|81.95|0|70
C|XLP|20250707|15:50:10.103631|S|867|81.94|0|867
C|XLP|20250707|15:50:23.104995|S|85|81.93|0|85
C|XLP|20250707|15:50:23.105007|S|15|81.93|0|15
C|XLP|20250707|15:50:41.090161|S|100|81.95|0|100
C|XLP|20250707|15:51:02.764578|S|28|81.94|0|28
C|XLP|20250707|15:51:02.764598|S|72|81.94|0|72
C|XLP|20250707|15:51:02.764598|S|100|81.94|0|100
C|XLP|20250707|15:51:15.984030|S|133|81.92|0|133
C|XLP|20250707|15:51:15.984031|S|300|81.92|0|300
C|XLP|20250707|15:51:20.542454|S|100|81.89|0|100
C|XLP|20250707|15:51:42.763531|S|91|81.92|0|91
C|XLP|20250707|15:51:51.997518|S|100|81.91|0|100
C|XLP|20250707|15:52:00.006362|S|85|81.92|0|85
C|XLP|20250707|15:52:00.006375|S|85|81.92|0|85
C|XLP|20250707|15:53:00.000273|S|67|81.93|0|67
C|XLP|20250707|15:53:40.023317|S|105|81.95|0|105
C|XLP|20250707|15:53:40.025598|S|35|81.95|0|35
C|XLP|20250707|15:53:40.026360|S|31|81.95|0|31
C|XLP|20250707|15:53:59.013654|S|913|81.96|0|913
C|XLP|20250707|15:54:02.118372|S|100|81.96|0|100
C|XLP|20250707|15:54:10.194930|S|100|81.98|0|100
C|XLP|20250707|15:54:10.233121|S|28|81.98|0|28
C|XLP|20250707|15:54:10.233181|S|72|81.98|0|72
C|XLP|20250707|15:54:12.973515|S|6|81.97|0|6
C|XLP|20250707|15:54:12.974234|S|38|81.97|0|38
C|XLP|20250707|15:54:13.233538|S|17|81.97|0|17
C|XLP|20250707|15:54:13.234010|S|39|81.97|0|39
C|XLP|20250707|15:54:40.089012|S|400|81.955|0|400
C|XLP|20250707|15:54:40.102373|S|100|81.96|0|100
C|XLP|20250707|15:54:47.877326|S|100|81.95|0|100
C|XLP|20250707|15:54:57.017723|S|100|81.95|0|100
C|XLP|20250707|15:55:00.110955|S|66|81.95|0|66
C|XLP|20250707|15:55:00.111070|S|34|81.95|0|34
C|XLP|20250707|15:55:00.111100|S|46|81.95|0|46
C|XLP|20250707|15:55:00.111199|S|20|81.95|0|20
C|XLP|20250707|15:55:00.111262|S|3|81.95|0|3
C|XLP|20250707|15:55:00.111621|S|60|81.95|0|60
C|XLP|20250707|15:55:00.111674|S|32|81.95|0|32
C|XLP|20250707|15:55:00.111680|S|17|81.95|0|17
C|XLP|20250707|15:55:00.111744|S|14|81.95|0|14
C|XLP|20250707|15:55:00.111777|S|26|81.95|0|26
C|XLP|20250707|15:55:00.112645|S|85|81.95|0|85
C|XLP|20250707|15:55:00.112654|S|70|81.95|0|70
C|XLP|20250707|15:55:00.112739|S|70|81.95|0|70
C|XLP|20250707|15:55:00.112739|S|827|81.95|0|827
C|XLP|20250707|15:55:00.112739|S|318|81.95|0|318
C|XLP|20250707|15:55:00.197315|S|22|81.96|0|22
C|XLP|20250707|15:55:00.197514|S|78|81.96|0|78
C|XLP|20250707|15:55:00.197515|S|100|81.96|0|100
C|XLP|20250707|15:55:11.662617|S|100|81.99|0|100
C|XLP|20250707|15:55:15.176824|S|36|81.98|0|36
C|XLP|20250707|15:55:32.284743|S|300|81.98|0|300
C|XLP|20250707|15:55:32.284743|S|83|81.98|0|83
C|XLP|20250707|15:55:34.231896|S|85|81.98|0|85
C|XLP|20250707|15:55:35.349949|S|189|81.98|0|189
C|XLP|20250707|15:55:35.349967|S|23|81.98|0|23
C|XLP|20250707|15:55:35.350019|S|2|81.98|0|2
C|XLP|20250707|15:55:35.350232|S|20|81.98|0|20
C|XLP|20250707|15:55:44.149168|S|100|81.98|0|100
C|XLP|20250707|15:55:47.336561|S|100|81.98|0|100
C|XLP|20250707|15:55:48.691864|S|100|81.98|0|100
C|XLP|20250707|15:55:54.141557|S|100|81.99|0|100
C|XLP|20250707|15:55:54.704773|S|100|81.99|0|100
C|XLP|20250707|15:55:57.250273|S|34|82|0|34
C|XLP|20250707|15:55:57.250291|S|20|82|0|20
C|XLP|20250707|15:55:57.250315|S|35|82|0|35
C|XLP|20250707|15:55:57.250333|S|11|82|0|11
C|XLP|20250707|15:55:59.010426|S|100|82|0|100
C|XLP|20250707|15:56:04.523517|S|100|82.01|0|100
C|XLP|20250707|15:56:04.523517|S|100|82.01|0|100
C|XLP|20250707|15:56:10.856086|S|100|82.01|0|100
C|XLP|20250707|15:56:11.497715|S|100|82.02|0|100
C|XLP|20250707|15:56:11.497715|S|1|82.02|0|1
C|XLP|20250707|15:56:18.391165|S|100|82.01|0|100
C|XLP|20250707|15:56:18.391166|S|100|82.01|0|100
C|XLP|20250707|15:56:23.596442|S|85|82.02|0|85
C|XLP|20250707|15:56:23.752025|S|15|82.02|0|15
C|XLP|20250707|15:56:23.752025|S|100|82.02|0|100
C|XLP|20250707|15:56:24.087424|S|100|82.02|0|100
C|XLP|20250707|15:56:29.882646|S|100|82.03|0|100
C|XLP|20250707|15:56:29.882646|S|100|82.03|0|100
C|XLP|20250707|15:56:30.636516|S|100|82.03|0|100
C|XLP|20250707|15:56:32.946794|S|100|82.03|0|100
C|XLP|20250707|15:56:39.166602|S|100|82.04|0|100
C|XLP|20250707|15:56:39.166602|S|100|82.04|0|100
C|XLP|20250707|15:56:39.345318|S|100|82.04|0|100
C|XLP|20250707|15:56:46.499644|S|100|82.03|0|100
C|XLP|20250707|15:56:49.881722|S|100|82.02|0|100
C|XLP|20250707|15:56:56.352771|S|600|82.02|0|600
C|XLP|20250707|15:57:02.305909|S|100|82.03|0|100
C|XLP|20250707|15:57:03.582185|S|100|82.03|0|100
C|XLP|20250707|15:57:06.232433|S|6|82.02|0|6
C|XLP|20250707|15:57:06.232513|S|255|82.02|0|255
C|XLP|20250707|15:57:06.232630|S|39|82.02|0|39
C|XLP|20250707|15:57:18.376797|S|229|82.02|0|229
C|XLP|20250707|15:57:18.611735|S|862|82.02|0|862
C|XLP|20250707|15:57:18.611825|S|409|82.02|0|409
C|XLP|20250707|15:57:23.945539|S|2|82.01|0|2
C|XLP|20250707|15:57:40.005527|S|170|82|0|170
C|XLP|20250707|15:57:40.005591|S|30|82|0|30
C|XLP|20250707|15:57:40.839893|S|300|82|0|300
C|XLP|20250707|15:57:50.021569|S|1018|82|0|1018
C|XLP|20250707|15:57:50.654181|S|51|82|0|51
C|XLP|20250707|15:57:59.546320|S|100|82.01|0|100
C|XLP|20250707|15:57:59.610469|S|3|82.02|0|3
C|XLP|20250707|15:58:01.457395|S|100|82.03|0|100
C|XLP|20250707|15:58:02.988278|S|100|82.03|0|100
C|XLP|20250707|15:58:02.988279|S|100|82.03|0|100
C|XLP|20250707|15:58:05.599259|S|100|82.04|0|100
C|XLP|20250707|15:58:11.655975|S|100|82.04|0|100
C|XLP|20250707|15:58:14.333174|S|100|82.04|0|100
C|XLP|20250707|15:58:15.295155|S|200|82.05|0|200
C|XLP|20250707|15:58:20.483588|S|100|82.05|0|100
C|XLP|20250707|15:58:27.218016|S|100|82.05|0|100
C|XLP|20250707|15:58:30.057984|S|100|82.06|0|100
C|XLP|20250707|15:58:30.058081|S|174|82.06|0|174
C|XLP|20250707|15:58:30.058094|S|100|82.06|0|100
C|XLP|20250707|15:58:30.299709|S|229|82.055|0|229
C|XLP|20250707|15:58:30.591741|S|1000|82.055|0|1000
C|XLP|20250707|15:58:30.650613|S|600|82.06|0|600
C|XLP|20250707|15:58:31.053329|S|26|82.06|0|26
C|XLP|20250707|15:58:31.053329|S|86|82.06|0|86
C|XLP|20250707|15:58:35.351313|S|85|82.07|0|85
C|XLP|20250707|15:58:35.351329|S|21|82.07|0|21
C|XLP|20250707|15:58:35.351352|S|455|82.07|0|455
C|XLP|20250707|15:58:35.359145|S|38|82.07|0|38
C|XLP|20250707|15:58:37.253757|S|100|82.07|0|100
C|XLP|20250707|15:58:38.072174|S|46|82.07|0|46
C|XLP|20250707|15:58:38.289613|S|20|82.07|0|20
C|XLP|20250707|15:58:48.866838|S|21|82.07|0|21
C|XLP|20250707|15:58:48.868046|S|79|82.07|0|79
C|XLP|20250707|15:58:48.868046|S|100|82.07|0|100
C|XLP|20250707|15:58:49.640352|S|100|82.07|0|100
C|XLP|20250707|15:58:49.922648|S|2|82.08|0|2
C|XLP|20250707|15:58:49.923111|S|300|82.075|0|300
C|XLP|20250707|15:58:50.173931|S|98|82.08|0|98
C|XLP|20250707|15:58:50.173932|S|100|82.08|0|100
C|XLP|20250707|15:58:50.173932|S|1000|82.08|0|1000
C|XLP|20250707|15:58:50.294930|S|1000|82.08|0|1000
C|XLP|20250707|15:58:51.033562|S|719|82.08|0|719
C|XLP|20250707|15:58:53.808604|S|100|82.08|0|100
C|XLP|20250707|15:58:54.455400|S|100|82.08|0|100
C|XLP|20250707|15:59:00.045364|S|1500|82.07|0|1500
C|XLP|20250707|15:59:00.050776|S|1335|82.07|0|1335
C|XLP|20250707|15:59:00.051623|S|21|82.08|0|21
C|XLP|20250707|15:59:00.069799|S|979|82.08|0|979
C|XLP|20250707|15:59:00.069799|S|100|82.08|0|100
C|XLP|20250707|15:59:00.111493|E|300|82.09|0|300
C|XLP|20250707|15:59:00.111493|S|1000|82.09|0|1000
C|XLP|20250707|15:59:00.125408|S|165|82.08|0|165
C|XLP|20250707|15:59:00.125408|S|300|82.08|0|300
C|XLP|20250707|15:59:00.129126|S|300|82.08|0|300
C|XLP|20250707|15:59:05.975095|S|100|82.08|0|100
C|XLP|20250707|15:59:05.975095|S|200|82.08|0|200
C|XLP|20250707|15:59:29.741352|S|85|82.05|0|85
C|XLP|20250707|15:59:29.741521|S|99|82.05|0|99
C|XLP|20250707|15:59:30.879453|S|28|82.07|0|28
C|XLP|20250707|15:59:30.879881|S|100|82.07|0|100
C|XLP|20250707|15:59:30.879881|S|972|82.07|0|972
C|XLP|20250707|15:59:32.950112|S|300|82.08|0|300
C|XLP|20250707|15:59:37.175107|S|300|82.075|0|300
C|XLP|20250707|15:59:41.532814|S|300|82.07|0|300
C|XLP|20250707|15:59:41.532814|S|65|82.07|0|65
C|XLP|20250707|15:59:46.868171|S|400|82.07|0|400
C|XLP|20250707|15:59:46.986055|S|279|82.07|0|279
C|XLP|20250707|15:59:47.004822|S|121|82.07|0|121
C|XLP|20250707|15:59:47.433774|S|700|82.08|0|700
C|XLP|20250707|15:59:50.266248|S|89|82.07|0|89
C|XLP|20250707|15:59:50.954342|S|96|82.075|0|96
C|XLP|20250707|15:59:51.290247|S|100|82.08|0|100
C|XLP|20250707|15:59:51.626719|S|300|82.07|0|300
C|XLP|20250707|15:59:51.846492|S|300|82.07|0|300
C|XLP|20250707|15:59:51.972279|S|198|82.07|0|198
C|XLP|20250707|15:59:51.972279|S|102|82.07|0|102
C|XLP|20250707|15:59:51.972280|S|400|82.07|0|400
C|XLP|20250707|15:59:51.972474|S|198|82.07|0|198
C|XLP|20250707|15:59:51.972474|S|102|82.07|0|102
C|XLP|20250707|15:59:51.972590|S|100|82.07|0|100
C|XLP|20250707|15:59:51.973482|S|273|82.07|0|273
C|XLP|20250707|15:59:51.974025|S|102|82.07|0|102
C|XLP|20250707|15:59:51.974025|S|198|82.07|0|198
C|XLP|20250707|15:59:51.974025|S|27|82.07|0|27
C|XLP|20250707|15:59:51.974306|S|198|82.07|0|198
C|XLP|20250707|15:59:51.974306|S|102|82.07|0|102
C|XLP|20250707|15:59:51.974306|S|400|82.07|0|400
C|XLP|20250707|15:59:51.974933|S|102|82.07|0|102
C|XLP|20250707|15:59:52.016119|S|351|82.08|0|351
C|XLP|20250707|15:59:52.096491|S|2|82.08|0|2
C|XLP|20250707|15:59:54.012633|S|100|82.07|0|100
C|XLP|20250707|15:59:54.012704|S|100|82.07|0|100
C|XLP|20250707|15:59:54.012966|S|100|82.07|0|100
C|XLP|20250707|15:59:55.010991|S|18|82.075|0|18
C|XLP|20250707|15:59:55.025487|S|7|82.08|0|7
C|XLP|20250707|15:59:55.025615|S|7|82.08|0|7
C|XLP|20250707|15:59:58.000579|S|5|82.085|0|5
C|XLRE|20250707|09:30:00.134162|S|100|41.71|0|100
C|XLRE|20250707|09:30:00.286623|S|100|41.71|0|100
C|XLRE|20250707|09:31:55.301373|S|200|41.76|0|200
C|XLRE|20250707|09:33:12.137959|S|100|41.915|0|100
C|XLRE|20250707|09:33:12.138032|S|100|41.915|0|100
C|XLRE|20250707|09:34:47.850794|S|100|41.98|0|100
C|XLRE|20250707|09:36:34.227342|S|100|41.83|0|100
C|XLRE|20250707|09:44:06.760147|S|100|41.775|0|100
C|XLRE|20250707|09:45:00.005606|S|100|41.75|0|100
C|XLRE|20250707|09:45:05.581373|S|100|41.76|0|100
C|XLRE|20250707|09:45:06.048524|S|91|41.75|0|91
C|XLRE|20250707|09:48:04.082793|S|81|41.73|0|81
C|XLRE|20250707|09:49:08.894537|S|100|41.74|0|100
C|XLRE|20250707|09:49:09.833487|S|100|41.75|0|100
C|XLRE|20250707|09:51:13.376280|S|100|41.75|0|100
C|XLRE|20250707|09:52:35.654170|S|100|41.76|0|100
C|XLRE|20250707|09:53:10.140113|S|73|41.79|0|73
C|XLRE|20250707|09:54:00.001197|S|100|41.77|0|100
C|XLRE|20250707|09:57:07.017308|S|1|41.81|0|1
C|XLRE|20250707|10:00:26.158401|S|2|41.78|0|2
C|XLRE|20250707|10:00:26.158401|S|100|41.78|0|100
C|XLRE|20250707|10:02:22.123464|S|100|41.77|0|100
C|XLRE|20250707|10:02:27.690496|S|100|41.78|0|100
C|XLRE|20250707|10:02:56.814819|S|100|41.75|0|100
C|XLRE|20250707|10:04:48.352772|S|7|41.78|0|7
C|XLRE|20250707|10:04:59.667505|S|100|41.76|0|100
C|XLRE|20250707|10:05:08.521918|S|100|41.77|0|100
C|XLRE|20250707|10:05:38.823841|S|15|41.76|0|15
C|XLRE|20250707|10:11:17.089674|S|94|41.8|0|94
C|XLRE|20250707|10:14:21.683258|S|200|41.81|0|200
C|XLRE|20250707|10:15:14.069767|S|200|41.8|0|200
C|XLRE|20250707|10:20:10.643897|S|200|41.77|0|200
C|XLRE|20250707|10:20:16.433369|S|151|41.78|0|151
C|XLRE|20250707|10:20:31.057276|S|200|41.77|0|200
C|XLRE|20250707|10:20:32.810340|S|155|41.77|0|155
C|XLRE|20250707|10:20:32.810355|S|45|41.77|0|45
C|XLRE|20250707|10:22:30.313789|S|200|41.75|0|200
C|XLRE|20250707|10:22:39.663630|S|33|41.75|0|33
C|XLRE|20250707|10:24:00.025918|S|300|41.75|0|300
C|XLRE|20250707|10:28:31.301980|S|8|41.75|0|8
C|XLRE|20250707|10:30:01.055300|S|400|41.76|0|400
C|XLRE|20250707|10:30:01.055300|S|200|41.76|0|200
C|XLRE|20250707|10:30:05.551252|S|400|41.76|0|400
C|XLRE|20250707|10:32:56.539908|S|100|41.755|0|100
C|XLRE|20250707|10:38:01.041058|S|168|41.76|0|168
C|XLRE|20250707|10:40:00.048061|S|200|41.72|0|200
C|XLRE|20250707|10:40:00.048061|S|400|41.72|0|400
C|XLRE|20250707|10:40:00.105454|S|200|41.72|0|200
C|XLRE|20250707|10:42:07.458236|S|124|41.71|0|124
C|XLRE|20250707|10:43:16.486471|S|400|41.65|0|400
C|XLRE|20250707|10:43:16.486572|S|1|41.65|0|1
C|XLRE|20250707|10:43:56.158536|S|29|41.65|0|29
C|XLRE|20250707|10:43:56.158547|S|225|41.65|0|225
C|XLRE|20250707|10:43:56.158570|S|146|41.65|0|146
C|XLRE|20250707|10:46:21.595009|S|300|41.67|0|300
C|XLRE|20250707|10:48:38.008768|S|500|41.625|0|500
C|XLRE|20250707|10:48:39.519866|S|300|41.62|0|300
C|XLRE|20250707|10:48:39.519866|S|200|41.62|0|200
C|XLRE|20250707|10:49:13.383261|S|100|41.59|0|100
C|XLRE|20250707|10:49:16.521897|S|2|41.58|0|2
C|XLRE|20250707|10:50:00.414042|S|300|41.58|0|300
C|XLRE|20250707|10:53:21.509465|S|167|41.6|0|167
C|XLRE|20250707|10:54:16.723697|S|300|41.61|0|300
C|XLRE|20250707|11:00:00.127781|S|300|41.72|0|300
C|XLRE|20250707|11:02:06.146039|S|300|41.72|0|300
C|XLRE|20250707|11:06:32.558433|S|1200|41.7|0|1200
C|XLRE|20250707|11:06:32.965431|S|300|41.7|0|300
C|XLRE|20250707|11:06:34.866463|S|200|41.7|0|200
C|XLRE|20250707|11:06:34.866538|S|100|41.7|0|100
C|XLRE|20250707|11:07:06.029627|S|300|41.71|0|300
C|XLRE|20250707|11:16:06.502175|S|300|41.63|0|300
C|XLRE|20250707|11:16:08.085232|S|99|41.63|0|99
C|XLRE|20250707|11:17:04.033232|S|300|41.61|0|300
C|XLRE|20250707|11:19:56.201081|S|104|41.6|0|104
C|XLRE|20250707|11:23:00.944581|S|300|41.6|0|300
C|XLRE|20250707|11:23:53.104047|S|100|41.62|0|100
C|XLRE|20250707|11:26:04.352493|S|32|41.64|0|32
C|XLRE|20250707|11:26:24.858790|S|300|41.66|0|300
C|XLRE|20250707|11:26:25.318730|S|300|41.66|0|300
C|XLRE|20250707|11:32:41.898803|S|374|41.61|0|374
C|XLRE|20250707|11:32:41.898815|S|280|41.61|0|280
C|XLRE|20250707|11:35:28.574282|S|300|41.61|0|300
C|XLRE|20250707|11:39:25.577538|S|33|41.57|0|33
C|XLRE|20250707|11:47:06.697054|S|300|41.51|0|300
C|XLRE|20250707|11:51:59.256644|S|65|41.52|0|65
C|XLRE|20250707|11:51:59.256690|S|112|41.52|0|112
C|XLRE|20250707|12:01:30.040345|S|6|41.55|0|6
C|XLRE|20250707|12:01:35.701058|S|400|41.56|0|400
C|XLRE|20250707|12:01:38.780318|S|86|41.56|0|86
C|XLRE|20250707|12:01:39.433651|S|148|41.56|0|148
C|XLRE|20250707|12:01:56.653984|S|100|41.56|0|100
C|XLRE|20250707|12:01:56.653984|S|100|41.56|0|100
C|XLRE|20250707|12:02:38.640507|S|500|41.55|0|500
C|XLRE|20250707|12:05:21.171534|S|200|41.53|0|200
C|XLRE|20250707|12:06:09.575939|S|1200|41.54|0|1200
C|XLRE|20250707|12:08:39.372475|S|300|41.535|0|300
C|XLRE|20250707|12:08:39.374979|S|400|41.54|0|400
C|XLRE|20250707|12:11:59.699737|S|117|41.48|0|117
C|XLRE|20250707|12:11:59.699980|S|300|41.48|0|300
C|XLRE|20250707|12:19:28.004196|S|314|41.465|0|314
C|XLRE|20250707|12:19:28.007164|S|300|41.46|0|300
C|XLRE|20250707|12:19:28.007164|S|14|41.46|0|14
C|XLRE|20250707|12:19:28.246404|S|26|41.46|0|26
C|XLRE|20250707|12:19:34.885957|S|300|41.45|0|300
C|XLRE|20250707|12:19:36.337573|S|300|41.46|0|300
C|XLRE|20250707|12:19:41.451928|S|300|41.43|0|300
C|XLRE|20250707|12:19:42.661122|S|300|41.43|0|300
C|XLRE|20250707|12:20:31.982924|S|53|41.4|0|53
C|XLRE|20250707|12:20:35.685522|S|300|41.38|0|300
C|XLRE|20250707|12:20:35.771851|S|300|41.39|0|300
C|XLRE|20250707|12:20:40.664762|S|300|41.39|0|300
C|XLRE|20250707|12:21:04.751081|S|300|41.37|0|300
C|XLRE|20250707|12:22:21.897331|S|50|41.36|0|50
C|XLRE|20250707|12:26:40.390552|S|300|41.4|0|300
C|XLRE|20250707|12:27:33.579702|S|300|41.42|0|300
C|XLRE|20250707|12:28:18.579632|S|300|41.41|0|300
C|XLRE|20250707|12:30:13.604803|S|99|41.4|0|99
C|XLRE|20250707|12:33:47.833321|S|8|41.39|0|8
C|XLRE|20250707|12:35:03.592612|S|106|41.4|0|106
C|XLRE|20250707|12:35:03.592613|S|300|41.4|0|300
C|XLRE|20250707|12:37:05.050324|S|300|41.43|0|300
C|XLRE|20250707|12:38:50.568453|S|164|41.39|0|164
C|XLRE|20250707|12:39:22.355570|S|153|41.39|0|153
C|XLRE|20250707|12:39:22.355592|S|247|41.39|0|247
C|XLRE|20250707|12:44:20.640778|S|272|41.42|0|272
C|XLRE|20250707|12:44:20.640790|S|64|41.42|0|64
C|XLRE|20250707|12:44:20.640856|S|64|41.42|0|64
C|XLRE|20250707|12:44:28.793654|S|100|41.43|0|100
C|XLRE|20250707|12:56:52.811696|S|400|41.38|0|400
C|XLRE|20250707|12:56:52.811696|S|300|41.38|0|300
C|XLRE|20250707|12:56:53.047337|S|100|41.38|0|100
C|XLRE|20250707|12:59:20.804081|S|300|41.36|0|300
C|XLRE|20250707|12:59:27.213631|S|300|41.35|0|300
C|XLRE|20250707|13:00:20.305681|S|223|41.37|0|223
C|XLRE|20250707|13:00:20.305751|S|177|41.37|0|177
C|XLRE|20250707|13:01:41.849716|S|66|41.36|0|66
C|XLRE|20250707|13:02:25.170078|S|300|41.35|0|300
C|XLRE|20250707|13:06:37.499233|S|300|41.33|0|300
C|XLRE|20250707|13:06:46.474784|S|300|41.33|0|300
C|XLRE|20250707|13:06:46.474784|S|177|41.33|0|177
C|XLRE|20250707|13:06:46.680863|S|300|41.33|0|300
C|XLRE|20250707|13:06:53.937748|S|300|41.33|0|300
C|XLRE|20250707|13:06:54.847724|S|300|41.33|0|300
C|XLRE|20250707|13:06:56.414663|S|300|41.33|0|300
C|XLRE|20250707|13:07:05.325342|S|400|41.33|0|400
C|XLRE|20250707|13:07:05.332439|S|400|41.33|0|400
C|XLRE|20250707|13:10:26.212558|S|2|41.365|0|2
C|XLRE|20250707|13:20:02.949225|S|126|41.49|0|126
C|XLRE|20250707|13:20:42.219145|S|300|41.48|0|300
C|XLRE|20250707|13:26:16.872583|S|300|41.41|0|300
C|XLRE|20250707|13:27:01.348715|S|300|41.39|0|300
C|XLRE|20250707|13:28:06.256432|S|400|41.37|0|400
C|XLRE|20250707|13:28:11.879334|S|254|41.37|0|254
C|XLRE|20250707|13:30:10.997983|S|166|41.36|0|166
C|XLRE|20250707|13:30:10.998160|S|234|41.36|0|234
C|XLRE|20250707|13:30:10.998762|S|234|41.36|0|234
C|XLRE|20250707|13:30:10.998762|S|166|41.36|0|166
C|XLRE|20250707|13:30:11.127411|S|400|41.36|0|400
C|XLRE|20250707|13:30:11.160239|S|400|41.37|0|400
C|XLRE|20250707|13:30:12.104341|S|400|41.38|0|400
C|XLRE|20250707|13:30:12.104914|S|142|41.38|0|142
C|XLRE|20250707|13:30:13.498526|S|300|41.38|0|300
C|XLRE|20250707|13:30:13.511123|S|300|41.38|0|300
C|XLRE|20250707|13:30:13.750005|S|300|41.38|0|300
C|XLRE|20250707|13:30:13.750005|S|400|41.38|0|400
C|XLRE|20250707|13:30:15.319070|S|300|41.38|0|300
C|XLRE|20250707|13:30:15.504259|S|108|41.38|0|108
C|XLRE|20250707|13:30:15.504278|S|192|41.38|0|192
C|XLRE|20250707|13:33:33.970721|S|354|41.35|0|354
C|XLRE|20250707|13:38:25.577175|S|179|41.37|0|179
C|XLRE|20250707|13:40:43.486843|S|21|41.39|0|21
C|XLRE|20250707|13:40:43.486869|S|279|41.39|0|279
C|XLRE|20250707|13:49:17.013661|S|21|41.38|0|21
C|XLRE|20250707|13:56:23.987606|S|14|41.4|0|14
C|XLRE|20250707|14:05:27.224827|S|280|41.43|0|280
C|XLRE|20250707|14:05:27.224827|S|300|41.43|0|300
C|XLRE|20250707|14:05:27.248318|S|200|41.43|0|200
C|XLRE|20250707|14:07:20.215831|S|200|41.43|0|200
C|XLRE|20250707|14:15:09.069253|S|400|41.35|0|400
C|XLRE|20250707|14:16:29.009569|S|400|41.3|0|400
C|XLRE|20250707|14:18:51.898890|S|107|41.29|0|107
C|XLRE|20250707|14:18:56.549064|S|100|41.3|0|100
C|XLRE|20250707|14:18:56.568976|S|100|41.3|0|100
C|XLRE|20250707|14:21:39.584092|S|100|41.26|0|100
C|XLRE|20250707|14:22:55.910755|S|100|41.25|0|100
C|XLRE|20250707|14:24:05.287114|S|100|41.25|0|100
C|XLRE|20250707|14:25:00.304344|S|1|41.28|0|1
C|XLRE|20250707|14:26:05.108872|S|400|41.28|0|400
C|XLRE|20250707|14:30:23.125608|S|2|41.255|0|2
C|XLRE|20250707|14:31:39.554715|S|297|41.26|0|297
C|XLRE|20250707|14:31:45.332981|S|100|41.26|0|100
C|XLRE|20250707|14:31:45.332981|S|100|41.26|0|100
C|XLRE|20250707|14:31:48.937687|S|100|41.27|0|100
C|XLRE|20250707|14:32:20.833099|S|100|41.26|0|100
C|XLRE|20250707|14:34:37.584030|S|100|41.26|0|100
C|XLRE|20250707|14:37:17.493124|S|100|41.28|0|100
C|XLRE|20250707|14:42:31.786500|S|100|41.35|0|100
C|XLRE|20250707|14:44:14.659455|S|100|41.36|0|100
C|XLRE|20250707|14:45:20.833886|S|56|41.37|0|56
C|XLRE|20250707|14:46:52.829466|S|100|41.38|0|100
C|XLRE|20250707|14:48:48.700729|S|100|41.38|0|100
C|XLRE|20250707|14:49:18.466980|S|100|41.4|0|100
C|XLRE|20250707|14:50:51.253539|S|500|41.41|0|500
C|XLRE|20250707|14:50:51.253825|S|500|41.41|0|500
C|XLRE|20250707|14:51:00.859398|S|500|41.41|0|500
C|XLRE|20250707|14:55:16.291742|S|100|41.42|0|100
C|XLRE|20250707|14:55:21.051109|S|100|41.42|0|100
C|XLRE|20250707|14:55:28.483623|S|100|41.42|0|100
C|XLRE|20250707|14:55:29.600144|S|100|41.42|0|100
C|XLRE|20250707|15:01:22.190191|S|100|41.45|0|100
C|XLRE|20250707|15:04:36.115498|S|87|41.43|0|87
C|XLRE|20250707|15:04:36.115520|S|213|41.43|0|213
C|XLRE|20250707|15:10:21.114580|S|341|41.39|0|341
C|XLRE|20250707|15:24:58.432864|S|52|41.385|0|52
C|XLRE|20250707|15:25:50.001242|S|200|41.37|0|200
C|XLRE|20250707|15:25:59.930958|S|300|41.36|0|300
C|XLRE|20250707|15:29:19.464497|S|61|41.305|0|61
C|XLRE|20250707|15:30:10.596370|S|300|41.35|0|300
C|XLRE|20250707|15:30:17.271998|S|600|41.35|0|600
C|XLRE|20250707|15:31:43.323856|S|200|41.35|0|200
C|XLRE|20250707|15:31:52.576006|S|100|41.35|0|100
C|XLRE|20250707|15:32:52.783805|S|100|41.39|0|100
C|XLRE|20250707|15:35:31.705484|S|600|41.36|0|600
C|XLRE|20250707|15:35:42.912875|S|100|41.36|0|100
C|XLRE|20250707|15:36:21.146295|S|100|41.36|0|100
C|XLRE|20250707|15:37:11.041734|S|100|41.36|0|100
C|XLRE|20250707|15:37:29.377336|S|100|41.36|0|100
C|XLRE|20250707|15:38:18.303877|S|301|41.37|0|301
C|XLRE|20250707|15:38:18.303988|S|300|41.37|0|300
C|XLRE|20250707|15:38:30.380474|S|100|41.36|0|100
C|XLRE|20250707|15:39:00.157890|S|100|41.34|0|100
C|XLRE|20250707|15:39:43.009371|S|100|41.34|0|100
C|XLRE|20250707|15:39:43.888223|S|100|41.34|0|100
C|XLRE|20250707|15:42:26.252659|S|3|41.34|0|3
C|XLRE|20250707|15:42:26.252659|S|300|41.34|0|300
C|XLRE|20250707|15:43:12.771285|S|74|41.32|0|74
C|XLRE|20250707|15:43:12.772720|S|126|41.32|0|126
C|XLRE|20250707|15:45:15.869067|S|149|41.36|0|149
C|XLRE|20250707|15:45:23.100203|S|80|41.36|0|80
C|XLRE|20250707|15:46:13.874787|S|100|41.355|0|100
C|XLRE|20250707|15:46:21.856897|S|58|41.355|0|58
C|XLRE|20250707|15:48:34.224958|S|200|41.36|0|200
C|XLRE|20250707|15:48:35.958067|S|41|41.36|0|41
C|XLRE|20250707|15:48:48.723284|S|41|41.36|0|41
C|XLRE|20250707|15:48:48.735799|S|97|41.36|0|97
C|XLRE|20250707|15:48:48.735853|S|63|41.36|0|63
C|XLRE|20250707|15:48:48.888732|S|100|41.36|0|100
C|XLRE|20250707|15:48:58.361238|S|400|41.37|0|400
C|XLRE|20250707|15:49:18.890237|S|100|41.39|0|100
C|XLRE|20250707|15:49:22.366963|S|200|41.39|0|200
C|XLRE|20250707|15:49:23.932921|S|100|41.39|0|100
C|XLRE|20250707|15:50:01.304961|S|400|41.39|0|400
C|XLRE|20250707|15:50:26.478339|S|442|41.38|0|442
C|XLRE|20250707|15:50:41.095127|S|11|41.39|0|11
C|XLRE|20250707|15:51:12.639586|S|800|41.4|0|800
C|XLRE|20250707|15:51:45.009487|S|21|41.39|0|21
C|XLRE|20250707|15:52:01.596413|S|654|41.41|0|654
C|XLRE|20250707|15:53:04.882923|S|100|41.4|0|100
C|XLRE|20250707|15:53:07.740786|S|400|41.41|0|400
C|XLRE|20250707|15:54:40.070287|S|76|41.43|0|76
C|XLRE|20250707|15:55:00.096222|S|70|41.43|0|70
C|XLRE|20250707|15:55:00.096239|S|330|41.43|0|330
C|XLRE|20250707|15:55:00.109478|S|24|41.43|0|24
C|XLRE|20250707|15:56:37.447760|S|100|41.45|0|100
C|XLRE|20250707|15:56:37.447760|S|646|41.45|0|646
C|XLRE|20250707|15:57:00.312813|S|613|41.44|0|613
C|XLRE|20250707|15:57:59.548062|S|500|41.44|0|500
C|XLRE|20250707|15:59:03.406383|S|4|41.46|0|4
C|XLRE|20250707|15:59:47.803961|S|3|41.48|0|3
C|XLRE|20250707|15:59:49.766028|S|39|41.485|0|39
C|XLRE|20250707|15:59:51.650586|S|228|41.47|0|228
C|XLSR|20250707|15:50:05.217255|S|100|54.94|0|100
C|XLU|20250707|09:30:35.747449|S|100|81.65|0|100
C|XLU|20250707|09:32:33.996173|S|100|81.56|0|100
C|XLU|20250707|09:38:32.717545|S|34|81.84|0|34
C|XLU|20250707|09:38:32.717553|S|49|81.84|0|49
C|XLU|20250707|09:38:32.717910|S|17|81.84|0|17
C|XLU|20250707|09:41:39.980506|S|26|81.81|0|26
C|XLU|20250707|09:42:15.784993|S|100|81.83|0|100
C|XLU|20250707|09:44:54.192818|S|100|81.73|0|100
C|XLU|20250707|09:44:54.193000|S|100|81.73|0|100
C|XLU|20250707|09:45:00.047554|S|41|81.73|0|41
C|XLU|20250707|09:46:33.345641|S|100|81.84|0|100
C|XLU|20250707|09:46:33.853205|S|49|81.8|0|49
C|XLU|20250707|09:46:33.853290|S|40|81.8|0|40
C|XLU|20250707|09:46:33.853340|S|11|81.8|0|11
C|XLU|20250707|09:46:49.972413|S|15|81.84|0|15
C|XLU|20250707|09:47:07.235089|S|19|81.87|0|19
C|XLU|20250707|09:47:07.235197|S|16|81.87|0|16
C|XLU|20250707|09:47:08.406883|S|100|81.85|0|100
C|XLU|20250707|09:47:09.829880|S|100|81.85|0|100
C|XLU|20250707|09:47:14.815480|S|14|81.85|0|14
C|XLU|20250707|09:47:14.815487|S|16|81.85|0|16
C|XLU|20250707|09:47:14.815509|S|17|81.85|0|17
C|XLU|20250707|09:47:29.977204|S|96|81.85|0|96
C|XLU|20250707|09:47:55.878913|S|71|81.9|0|71
C|XLU|20250707|09:47:55.878930|S|29|81.9|0|29
C|XLU|20250707|09:48:34.941872|S|14|81.95|0|14
C|XLU|20250707|09:48:34.941887|S|18|81.95|0|18
C|XLU|20250707|09:48:34.941888|S|8|81.95|0|8
C|XLU|20250707|09:49:28.832668|S|40|81.96|0|40
C|XLU|20250707|09:49:43.948263|S|15|81.98|0|15
C|XLU|20250707|09:49:55.015311|S|25|81.97|0|25
C|XLU|20250707|09:49:55.051250|S|19|81.97|0|19
C|XLU|20250707|09:49:55.051376|S|30|81.97|0|30
C|XLU|20250707|09:49:55.065493|S|18|81.97|0|18
C|XLU|20250707|09:49:57.891352|S|24|81.97|0|24
C|XLU|20250707|09:49:57.891375|S|18|81.97|0|18
C|XLU|20250707|09:49:57.911427|S|24|81.97|0|24
C|XLU|20250707|09:50:40.468961|S|100|81.92|0|100
C|XLU|20250707|09:50:42.373163|S|6|81.94|0|6
C|XLU|20250707|09:50:43.713414|S|12|81.95|0|12
C|XLU|20250707|09:51:05.005345|S|36|81.99|0|36
C|XLU|20250707|09:51:05.005361|S|16|81.99|0|16
C|XLU|20250707|09:51:11.844401|S|50|82|0|50
C|XLU|20250707|09:51:29.160072|S|10|81.97|0|10
C|XLU|20250707|09:51:47.000363|S|12|81.95|0|12
C|XLU|20250707|09:51:47.000373|S|30|81.95|0|30
C|XLU|20250707|09:51:48.460217|S|30|81.95|0|30
C|XLU|20250707|09:52:26.600942|S|100|81.92|0|100
C|XLU|20250707|09:52:42.517051|S|50|81.92|0|50
C|XLU|20250707|09:52:49.113836|S|16|81.91|0|16
C|XLU|20250707|09:52:49.114202|S|22|81.91|0|22
C|XLU|20250707|09:52:49.114209|S|45|81.91|0|45
C|XLU|20250707|09:52:49.114327|S|17|81.91|0|17
C|XLU|20250707|09:53:09.678786|S|33|81.94|0|33
C|XLU|20250707|09:53:09.678875|S|35|81.94|0|35
C|XLU|20250707|09:53:09.678890|S|21|81.94|0|21
C|XLU|20250707|09:53:09.678921|S|11|81.94|0|11
C|XLU|20250707|09:53:41.396911|S|12|81.92|0|12
C|XLU|20250707|09:54:32.880036|S|100|81.94|0|100
C|XLU|20250707|09:54:52.878946|S|15|81.94|0|15
C|XLU|20250707|09:54:55.653566|S|69|81.92|0|69
C|XLU|20250707|09:54:56.625032|S|12|81.92|0|12
C|XLU|20250707|09:54:56.625042|S|26|81.92|0|26
C|XLU|20250707|09:55:36.025341|S|39|81.9|0|39
C|XLU|20250707|09:56:42.200564|S|27|81.93|0|27
C|XLU|20250707|09:56:42.200605|S|23|81.93|0|23
C|XLU|20250707|09:56:43.994673|S|24|81.93|0|24
C|XLU|20250707|09:56:43.994712|S|33|81.93|0|33
C|XLU|20250707|09:56:43.994737|S|43|81.93|0|43
C|XLU|20250707|09:56:43.994737|S|8|81.93|0|8
C|XLU|20250707|09:56:43.994785|S|12|81.93|0|12
C|XLU|20250707|09:56:43.994891|S|17|81.93|0|17
C|XLU|20250707|09:56:43.994905|S|22|81.93|0|22
C|XLU|20250707|09:56:45.005521|S|57|81.93|0|57
C|XLU|20250707|09:57:11.452995|S|16|81.95|0|16
C|XLU|20250707|09:57:16.747152|S|20|81.94|0|20
C|XLU|20250707|09:57:22.841907|S|15|81.93|0|15
C|XLU|20250707|09:57:22.842174|S|27|81.93|0|27
C|XLU|20250707|09:57:22.842274|S|25|81.93|0|25
C|XLU|20250707|09:57:58.460427|S|15|81.9|0|15
C|XLU|20250707|09:58:03.705489|S|100|81.9|0|100
C|XLU|20250707|09:58:25.038237|S|69|81.88|0|69
C|XLU|20250707|09:58:25.038254|S|14|81.88|0|14
C|XLU|20250707|10:00:20.088996|S|100|81.88|0|100
C|XLU|20250707|10:00:27.598594|S|46|81.86|0|46
C|XLU|20250707|10:00:40.117386|S|15|81.86|0|15
C|XLU|20250707|10:00:40.117401|S|33|81.86|0|33
C|XLU|20250707|10:00:50.081044|S|16|81.86|0|16
C|XLU|20250707|10:00:50.081126|S|18|81.86|0|18
C|XLU|20250707|10:00:50.083928|S|13|81.86|0|13
C|XLU|20250707|10:00:50.084071|S|28|81.86|0|28
C|XLU|20250707|10:01:08.107688|S|100|81.85|0|100
C|XLU|20250707|10:01:12.129452|S|8|81.83|0|8
C|XLU|20250707|10:01:55.747232|S|37|81.87|0|37
C|XLU|20250707|10:01:55.747332|S|23|81.87|0|23
C|XLU|20250707|10:01:55.747476|S|31|81.87|0|31
C|XLU|20250707|10:01:55.747522|S|9|81.87|0|9
C|XLU|20250707|10:02:15.056241|S|17|81.86|0|17
C|XLU|20250707|10:02:15.056278|S|19|81.86|0|19
C|XLU|20250707|10:02:17.190780|S|200|81.865|0|200
C|XLU|20250707|10:02:17.191288|S|100|81.86|0|100
C|XLU|20250707|10:02:17.191288|S|100|81.86|0|100
C|XLU|20250707|10:02:17.194192|S|100|81.86|0|100
C|XLU|20250707|10:02:17.195677|S|100|81.86|0|100
C|XLU|20250707|10:02:17.196633|S|100|81.86|0|100
C|XLU|20250707|10:02:21.072438|S|67|81.85|0|67
C|XLU|20250707|10:03:36.970260|S|65|81.85|0|65
C|XLU|20250707|10:03:36.970272|S|23|81.85|0|23
C|XLU|20250707|10:03:36.978204|S|14|81.85|0|14
C|XLU|20250707|10:03:36.978378|S|13|81.85|0|13
C|XLU|20250707|10:03:36.978438|S|19|81.85|0|19
C|XLU|20250707|10:03:36.978623|S|19|81.85|0|19
C|XLU|20250707|10:04:26.949369|S|100|81.87|0|100
C|XLU|20250707|10:04:55.138683|S|24|81.83|0|24
C|XLU|20250707|10:04:55.138715|S|13|81.83|0|13
C|XLU|20250707|10:05:06.572667|S|12|81.83|0|12
C|XLU|20250707|10:05:06.572771|S|48|81.83|0|48
C|XLU|20250707|10:05:54.971800|S|45|81.85|0|45
C|XLU|20250707|10:05:54.971811|S|29|81.85|0|29
C|XLU|20250707|10:05:54.971811|S|23|81.85|0|23
C|XLU|20250707|10:05:54.971820|S|3|81.85|0|3
C|XLU|20250707|10:05:54.971989|S|90|81.85|0|90
C|XLU|20250707|10:06:15.861206|S|22|81.84|0|22
C|XLU|20250707|10:06:25.261892|S|100|81.83|0|100
C|XLU|20250707|10:06:26.272006|S|29|81.81|0|29
C|XLU|20250707|10:06:39.636223|S|31|81.83|0|31
C|XLU|20250707|10:06:39.636266|S|16|81.83|0|16
C|XLU|20250707|10:06:39.636295|S|53|81.83|0|53
C|XLU|20250707|10:07:00.043284|S|12|81.81|0|12
C|XLU|20250707|10:07:19.355517|S|19|81.8|0|19
C|XLU|20250707|10:07:25.840197|S|3|81.82|0|3
C|XLU|20250707|10:07:53.428880|S|14|81.84|0|14
C|XLU|20250707|10:07:53.428888|S|19|81.84|0|19
C|XLU|20250707|10:07:53.428907|S|16|81.84|0|16
C|XLU|20250707|10:07:53.428914|S|14|81.84|0|14
C|XLU|20250707|10:07:53.428960|S|14|81.84|0|14
C|XLU|20250707|10:07:53.428983|S|12|81.84|0|12
C|XLU|20250707|10:07:53.429019|S|11|81.84|0|11
C|XLU|20250707|10:08:55.347525|S|12|81.86|0|12
C|XLU|20250707|10:08:55.347550|S|20|81.86|0|20
C|XLU|20250707|10:08:55.347667|S|17|81.86|0|17
C|XLU|20250707|10:08:55.347963|S|15|81.86|0|15
C|XLU|20250707|10:08:55.347979|S|13|81.86|0|13
C|XLU|20250707|10:08:56.397535|S|44|81.86|0|44
C|XLU|20250707|10:09:08.864151|S|54|81.88|0|54
C|XLU|20250707|10:09:21.061575|S|12|81.9|0|12
C|XLU|20250707|10:09:55.711624|S|32|81.88|0|32
C|XLU|20250707|10:09:55.711686|S|23|81.88|0|23
C|XLU|20250707|10:09:55.711738|S|25|81.88|0|25
C|XLU|20250707|10:10:18.777239|S|20|81.92|0|20
C|XLU|20250707|10:10:18.777247|S|18|81.92|0|18
C|XLU|20250707|10:10:18.777287|S|12|81.92|0|12
C|XLU|20250707|10:10:18.777293|S|20|81.92|0|20
C|XLU|20250707|10:10:18.777357|S|16|81.92|0|16
C|XLU|20250707|10:10:21.560262|S|14|81.91|0|14
C|XLU|20250707|10:10:51.067302|S|62|81.88|0|62
C|XLU|20250707|10:10:51.067477|S|38|81.88|0|38
C|XLU|20250707|10:10:59.179882|S|100|81.88|0|100
C|XLU|20250707|10:11:53.297544|S|60|81.87|0|60
C|XLU|20250707|10:11:53.297564|S|14|81.87|0|14
C|XLU|20250707|10:11:53.297575|S|26|81.87|0|26
C|XLU|20250707|10:12:14.090997|S|20|81.88|0|20
C|XLU|20250707|10:12:14.091155|S|14|81.88|0|14
C|XLU|20250707|10:12:14.091272|S|16|81.88|0|16
C|XLU|20250707|10:12:14.091381|S|34|81.88|0|34
C|XLU|20250707|10:12:37.769463|S|5|81.87|0|5
C|XLU|20250707|10:12:41.315261|S|11|81.86|0|11
C|XLU|20250707|10:12:51.337753|S|100|81.87|0|100
C|XLU|20250707|10:12:53.322918|S|12|81.87|0|12
C|XLU|20250707|10:12:56.155624|S|15|81.87|0|15
C|XLU|20250707|10:12:56.155643|S|18|81.87|0|18
C|XLU|20250707|10:12:56.155643|S|20|81.87|0|20
C|XLU|20250707|10:12:56.155644|S|36|81.87|0|36
C|XLU|20250707|10:13:24.434106|S|22|81.86|0|22
C|XLU|20250707|10:13:24.434551|S|1|81.86|0|1
C|XLU|20250707|10:13:57.355565|S|100|81.87|0|100
C|XLU|20250707|10:14:00.033965|S|13|81.86|0|13
C|XLU|20250707|10:14:00.034897|S|25|81.86|0|25
C|XLU|20250707|10:14:00.035406|S|17|81.86|0|17
C|XLU|20250707|10:14:03.516636|S|7|81.86|0|7
C|XLU|20250707|10:15:14.065440|S|41|81.89|0|41
C|XLU|20250707|10:15:14.065796|S|51|81.89|0|51
C|XLU|20250707|10:15:14.069460|S|100|81.9|0|100
C|XLU|20250707|10:15:33.067561|S|100|81.87|0|100
C|XLU|20250707|10:15:33.067561|S|100|81.87|0|100
C|XLU|20250707|10:15:42.986279|S|28|81.85|0|28
C|XLU|20250707|10:15:43.077104|S|20|81.85|0|20
C|XLU|20250707|10:16:18.815592|S|100|81.87|0|100
C|XLU|20250707|10:16:28.044692|S|29|81.88|0|29
C|XLU|20250707|10:16:28.044907|S|24|81.88|0|24
C|XLU|20250707|10:16:28.044928|S|29|81.88|0|29
C|XLU|20250707|10:16:33.379725|S|100|81.88|0|100
C|XLU|20250707|10:16:53.731198|S|91|81.87|0|91
C|XLU|20250707|10:17:26.303536|S|29|81.83|0|29
C|XLU|20250707|10:17:26.303546|S|18|81.83|0|18
C|XLU|20250707|10:17:26.303560|S|17|81.83|0|17
C|XLU|20250707|10:17:26.303568|S|16|81.83|0|16
C|XLU|20250707|10:17:26.303576|S|20|81.83|0|20
C|XLU|20250707|10:17:37.497773|S|23|81.85|0|23
C|XLU|20250707|10:17:37.497839|S|77|81.85|0|77
C|XLU|20250707|10:17:37.497855|S|38|81.85|0|38
C|XLU|20250707|10:17:37.497855|S|11|81.85|0|11
C|XLU|20250707|10:18:08.658482|S|69|81.88|0|69
C|XLU|20250707|10:18:15.478406|S|27|81.89|0|27
C|XLU|20250707|10:18:16.090787|S|99|81.88|0|99
C|XLU|20250707|10:18:22.398386|S|15|81.88|0|15
C|XLU|20250707|10:18:22.413415|S|16|81.88|0|16
C|XLU|20250707|10:18:22.413430|S|16|81.88|0|16
C|XLU|20250707|10:18:22.445424|S|13|81.88|0|13
C|XLU|20250707|10:18:22.548971|S|17|81.88|0|17
C|XLU|20250707|10:18:23.134434|S|12|81.88|0|12
C|XLU|20250707|10:18:23.134546|S|11|81.88|0|11
C|XLU|20250707|10:18:23.134547|S|10|81.88|0|10
C|XLU|20250707|10:18:23.134642|S|3|81.88|0|3
C|XLU|20250707|10:18:23.134642|S|21|81.88|0|21
C|XLU|20250707|10:18:23.135003|S|14|81.88|0|14
C|XLU|20250707|10:18:23.137332|S|29|81.88|0|29
C|XLU|20250707|10:18:23.137332|S|12|81.88|0|12
C|XLU|20250707|10:18:23.137332|S|11|81.88|0|11
C|XLU|20250707|10:18:38.071708|S|15|81.88|0|15
C|XLU|20250707|10:18:42.527166|S|100|81.9|0|100
C|XLU|20250707|10:18:58.222070|S|91|81.9|0|91
C|XLU|20250707|10:19:12.867434|S|100|81.88|0|100
C|XLU|20250707|10:19:28.877836|S|100|81.88|0|100
C|XLU|20250707|10:19:28.877836|S|100|81.88|0|100
C|XLU|20250707|10:19:28.877836|S|100|81.88|0|100
C|XLU|20250707|10:19:32.255088|S|200|81.86|0|200
C|XLU|20250707|10:19:53.790764|S|22|81.85|0|22
C|XLU|20250707|10:19:53.919360|S|21|81.85|0|21
C|XLU|20250707|10:19:53.919385|S|17|81.85|0|17
C|XLU|20250707|10:19:53.919396|S|32|81.85|0|32
C|XLU|20250707|10:19:53.919405|S|5|81.85|0|5
C|XLU|20250707|10:20:08.831519|S|27|81.87|0|27
C|XLU|20250707|10:20:08.831527|S|49|81.87|0|49
C|XLU|20250707|10:20:08.831556|S|18|81.87|0|18
C|XLU|20250707|10:20:25.522125|S|5|81.9|0|5
C|XLU|20250707|10:20:36.149166|S|30|81.9|0|30
C|XLU|20250707|10:20:41.646500|S|100|81.89|0|100
C|XLU|20250707|10:22:22.236712|S|112|81.895|0|112
C|XLU|20250707|10:22:50.859147|S|10|81.89|0|10
C|XLU|20250707|10:23:20.276752|S|12|81.87|0|12
C|XLU|20250707|10:23:26.348567|S|19|81.87|0|19
C|XLU|20250707|10:23:26.348574|S|12|81.87|0|12
C|XLU|20250707|10:23:26.348752|S|29|81.87|0|29
C|XLU|20250707|10:23:26.348759|S|31|81.87|0|31
C|XLU|20250707|10:23:55.052472|S|7|81.89|0|7
C|XLU|20250707|10:23:55.052472|S|100|81.89|0|100
C|XLU|20250707|10:24:19.656965|S|13|81.89|0|13
C|XLU|20250707|10:24:19.657093|S|16|81.89|0|16
C|XLU|20250707|10:25:13.092812|S|100|81.89|0|100
C|XLU|20250707|10:26:16.222793|S|16|81.85|0|16
C|XLU|20250707|10:26:16.222802|S|18|81.85|0|18
C|XLU|20250707|10:26:41.182203|S|10|81.86|0|10
C|XLU|20250707|10:26:41.204909|S|9|81.86|0|9
C|XLU|20250707|10:26:59.237564|S|6|81.89|0|6
C|XLU|20250707|10:27:18.638879|S|19|81.89|0|19
C|XLU|20250707|10:27:54.961633|S|118|81.91|0|118
C|XLU|20250707|10:28:20.076110|S|35|81.88|0|35
C|XLU|20250707|10:28:49.254655|S|65|81.88|0|65
C|XLU|20250707|10:28:49.254669|S|86|81.88|0|86
C|XLU|20250707|10:28:49.254670|S|14|81.88|0|14
C|XLU|20250707|10:28:53.765352|S|10|81.88|0|10
C|XLU|20250707|10:29:47.174972|S|14|81.87|0|14
C|XLU|20250707|10:29:47.174985|S|53|81.87|0|53
C|XLU|20250707|10:30:00.319038|S|100|81.89|0|100
C|XLU|20250707|10:30:00.319932|S|100|81.89|0|100
C|XLU|20250707|10:30:01.055290|S|100|81.89|0|100
C|XLU|20250707|10:30:08.070130|S|100|81.91|0|100
C|XLU|20250707|10:30:08.439045|S|100|81.89|0|100
C|XLU|20250707|10:30:08.439045|S|100|81.89|0|100
C|XLU|20250707|10:30:12.430479|S|100|81.88|0|100
C|XLU|20250707|10:30:16.347061|S|100|81.88|0|100
C|XLU|20250707|10:30:18.560154|S|100|81.88|0|100
C|XLU|20250707|10:30:20.181248|S|100|81.88|0|100
C|XLU|20250707|10:30:22.408772|S|86|81.88|0|86
C|XLU|20250707|10:30:22.408811|S|14|81.88|0|14
C|XLU|20250707|10:30:35.756500|S|5|81.91|0|5
C|XLU|20250707|10:30:42.773467|S|12|81.92|0|12
C|XLU|20250707|10:30:42.773633|S|12|81.92|0|12
C|XLU|20250707|10:30:47.861835|S|50|81.91|0|50
C|XLU|20250707|10:30:48.005226|S|22|81.91|0|22
C|XLU|20250707|10:30:48.005588|S|27|81.91|0|27
C|XLU|20250707|10:30:49.460145|S|62|81.91|0|62
C|XLU|20250707|10:31:05.303751|S|100|81.9|0|100
C|XLU|20250707|10:32:11.094134|S|1|81.89|0|1
C|XLU|20250707|10:33:07.601186|S|100|81.88|0|100
C|XLU|20250707|10:33:32.188880|S|30|81.88|0|30
C|XLU|20250707|10:34:03.061349|S|13|81.88|0|13
C|XLU|20250707|10:34:03.061368|S|14|81.88|0|14
C|XLU|20250707|10:35:00.013904|S|69|81.92|0|69
C|XLU|20250707|10:35:00.014003|S|31|81.92|0|31
C|XLU|20250707|10:35:00.014003|S|8|81.92|0|8
C|XLU|20250707|10:35:00.014022|S|46|81.92|0|46
C|XLU|20250707|10:35:31.710322|S|13|81.91|0|13
C|XLU|20250707|10:35:31.710322|S|72|81.91|0|72
C|XLU|20250707|10:35:31.710732|S|87|81.91|0|87
C|XLU|20250707|10:35:49.495073|S|100|81.895|0|100
C|XLU|20250707|10:35:49.743109|S|100|81.89|0|100
C|XLU|20250707|10:35:53.300220|S|40|81.89|0|40
C|XLU|20250707|10:35:53.300229|S|60|81.89|0|60
C|XLU|20250707|10:35:53.300230|S|24|81.89|0|24
C|XLU|20250707|10:36:01.133656|S|46|81.9|0|46
C|XLU|20250707|10:36:01.137348|S|76|81.9|0|76
C|XLU|20250707|10:36:25.983757|S|100|81.91|0|100
C|XLU|20250707|10:36:27.252979|S|62|81.91|0|62
C|XLU|20250707|10:36:27.253080|S|26|81.91|0|26
C|XLU|20250707|10:36:27.253409|S|12|81.91|0|12
C|XLU|20250707|10:36:27.253425|S|18|81.91|0|18
C|XLU|20250707|10:36:27.253425|S|100|81.91|0|100
C|XLU|20250707|10:36:27.253486|S|14|81.91|0|14
C|XLU|20250707|10:37:00.489506|S|26|81.93|0|26
C|XLU|20250707|10:37:08.945780|S|100|81.95|0|100
C|XLU|20250707|10:37:47.752198|S|90|81.9|0|90
C|XLU|20250707|10:37:47.752224|S|10|81.9|0|10
C|XLU|20250707|10:37:47.752224|S|16|81.9|0|16
C|XLU|20250707|10:37:47.752653|S|15|81.9|0|15
C|XLU|20250707|10:37:47.752703|S|3|81.9|0|3
C|XLU|20250707|10:38:45.657136|S|27|81.88|0|27
C|XLU|20250707|10:38:57.614479|S|17|81.88|0|17
C|XLU|20250707|10:38:57.614491|S|20|81.88|0|20
C|XLU|20250707|10:38:57.614536|S|14|81.88|0|14
C|XLU|20250707|10:38:57.614573|S|49|81.88|0|49
C|XLU|20250707|10:40:17.878712|S|58|81.87|0|58
C|XLU|20250707|10:40:17.897107|S|13|81.87|0|13
C|XLU|20250707|10:40:17.900114|S|29|81.87|0|29
C|XLU|20250707|10:40:17.900115|S|5|81.87|0|5
C|XLU|20250707|10:40:17.900121|S|15|81.87|0|15
C|XLU|20250707|10:40:18.403501|S|22|81.87|0|22
C|XLU|20250707|10:40:54.245752|S|67|81.87|0|67
C|XLU|20250707|10:41:19.348558|S|13|81.89|0|13
C|XLU|20250707|10:41:19.348669|S|21|81.89|0|21
C|XLU|20250707|10:41:19.348858|S|66|81.89|0|66
C|XLU|20250707|10:41:19.348858|S|10|81.89|0|10
C|XLU|20250707|10:41:19.348911|S|23|81.89|0|23
C|XLU|20250707|10:41:45.907631|S|100|81.89|0|100
C|XLU|20250707|10:43:00.753502|S|13|81.86|0|13
C|XLU|20250707|10:43:12.835170|S|22|81.86|0|22
C|XLU|20250707|10:43:12.835186|S|13|81.86|0|13
C|XLU|20250707|10:43:12.835187|S|50|81.86|0|50
C|XLU|20250707|10:43:34.080384|S|16|81.82|0|16
C|XLU|20250707|10:43:44.869374|S|18|81.85|0|18
C|XLU|20250707|10:45:07.091380|S|36|81.86|0|36
C|XLU|20250707|10:45:07.096982|S|19|81.86|0|19
C|XLU|20250707|10:45:07.097082|S|16|81.86|0|16
C|XLU|20250707|10:45:52.259399|S|100|81.85|0|100
C|XLU|20250707|10:46:13.435146|S|100|81.86|0|100
C|XLU|20250707|10:46:21.453419|S|12|81.86|0|12
C|XLU|20250707|10:46:21.453507|S|22|81.86|0|22
C|XLU|20250707|10:46:21.453550|S|29|81.86|0|29
C|XLU|20250707|10:46:21.453563|S|37|81.86|0|37
C|XLU|20250707|10:46:56.028566|S|100|81.79|0|100
C|XLU|20250707|10:46:58.848716|S|35|81.78|0|35
C|XLU|20250707|10:47:48.834527|S|15|81.74|0|15
C|XLU|20250707|10:48:19.603443|S|1|81.72|0|1
C|XLU|20250707|10:48:38.046351|S|100|81.71|0|100
C|XLU|20250707|10:49:20.076705|S|36|81.61|0|36
C|XLU|20250707|10:50:44.091447|S|13|81.67|0|13
C|XLU|20250707|10:50:44.092288|S|13|81.67|0|13
C|XLU|20250707|10:50:44.092307|S|4|81.67|0|4
C|XLU|20250707|10:51:07.507098|S|18|81.69|0|18
C|XLU|20250707|10:52:28.215062|S|15|81.67|0|15
C|XLU|20250707|10:52:28.215230|S|29|81.67|0|29
C|XLU|20250707|10:52:28.215282|S|20|81.67|0|20
C|XLU|20250707|10:52:28.215298|S|14|81.67|0|14
C|XLU|20250707|10:52:28.215529|S|3|81.67|0|3
C|XLU|20250707|10:52:28.215529|S|34|81.67|0|34
C|XLU|20250707|10:52:56.361220|S|25|81.74|0|25
C|XLU|20250707|10:52:56.361343|S|17|81.74|0|17
C|XLU|20250707|10:52:56.361889|S|18|81.74|0|18
C|XLU|20250707|10:52:56.483993|S|30|81.74|0|30
C|XLU|20250707|10:52:56.484760|S|6|81.74|0|6
C|XLU|20250707|10:52:56.484760|S|10|81.74|0|10
C|XLU|20250707|10:53:13.227199|S|81|81.74|0|81
C|XLU|20250707|10:53:22.907064|S|100|81.72|0|100
C|XLU|20250707|10:53:22.908485|S|31|81.72|0|31
C|XLU|20250707|10:53:22.908544|S|14|81.72|0|14
C|XLU|20250707|10:53:22.908831|S|55|81.72|0|55
C|XLU|20250707|10:53:35.494301|S|24|81.74|0|24
C|XLU|20250707|10:53:35.494309|S|25|81.74|0|25
C|XLU|20250707|10:55:19.383112|S|58|81.76|0|58
C|XLU|20250707|10:55:19.383127|S|29|81.76|0|29
C|XLU|20250707|10:55:53.008418|S|65|81.78|0|65
C|XLU|20250707|10:55:53.008867|S|17|81.78|0|17
C|XLU|20250707|10:55:53.008927|S|14|81.78|0|14
C|XLU|20250707|10:57:38.691117|S|72|81.88|0|72
C|XLU|20250707|10:57:38.691146|S|40|81.88|0|40
C|XLU|20250707|10:57:51.722971|S|100|81.91|0|100
C|XLU|20250707|10:58:17.052255|S|46|81.9|0|46
C|XLU|20250707|10:59:18.673838|S|94|81.92|0|94
C|XLU|20250707|10:59:45.670620|S|18|81.89|0|18
C|XLU|20250707|10:59:45.670627|S|23|81.89|0|23
C|XLU|20250707|10:59:45.670650|S|17|81.89|0|17
C|XLU|20250707|11:01:42.071190|S|34|81.84|0|34
C|XLU|20250707|11:01:42.071211|S|17|81.84|0|17
C|XLU|20250707|11:01:49.663170|S|15|81.84|0|15
C|XLU|20250707|11:02:23.183307|S|52|81.82|0|52
C|XLU|20250707|11:03:00.526076|S|12|81.82|0|12
C|XLU|20250707|11:03:00.526076|S|7|81.82|0|7
C|XLU|20250707|11:03:54.379959|S|100|81.82|0|100
C|XLU|20250707|11:04:21.399689|S|11|81.87|0|11
C|XLU|20250707|11:04:51.906644|S|1|81.85|0|1
C|XLU|20250707|11:04:53.773360|S|100|81.85|0|100
C|XLU|20250707|11:04:53.773360|S|100|81.85|0|100
C|XLU|20250707|11:04:55.186852|S|10|81.85|0|10
C|XLU|20250707|11:04:56.860800|S|36|81.85|0|36
C|XLU|20250707|11:04:56.860807|S|15|81.85|0|15
C|XLU|20250707|11:04:56.861319|S|18|81.85|0|18
C|XLU|20250707|11:05:02.113015|S|99|81.84|0|99
C|XLU|20250707|11:05:23.119155|S|16|81.82|0|16
C|XLU|20250707|11:05:24.631485|S|14|81.82|0|14
C|XLU|20250707|11:06:19.255881|S|81|81.85|0|81
C|XLU|20250707|11:06:29.890919|S|104|81.83|0|104
C|XLU|20250707|11:06:30.794537|S|100|81.83|0|100
C|XLU|20250707|11:06:30.794537|S|3|81.83|0|3
C|XLU|20250707|11:06:45.043736|S|44|81.81|0|44
C|XLU|20250707|11:06:45.044409|S|48|81.81|0|48
C|XLU|20250707|11:08:10.121461|S|55|81.83|0|55
C|XLU|20250707|11:08:42.413633|S|36|81.84|0|36
C|XLU|20250707|11:08:42.413655|S|19|81.84|0|19
C|XLU|20250707|11:08:42.413722|S|11|81.84|0|11
C|XLU|20250707|11:09:01.921657|S|100|81.83|0|100
C|XLU|20250707|11:10:43.641798|S|12|81.88|0|12
C|XLU|20250707|11:10:43.641810|S|62|81.88|0|62
C|XLU|20250707|11:10:43.773143|S|38|81.88|0|38
C|XLU|20250707|11:10:43.773179|S|49|81.88|0|49
C|XLU|20250707|11:10:43.773242|S|12|81.88|0|12
C|XLU|20250707|11:10:43.819020|S|1|81.88|0|1
C|XLU|20250707|11:12:07.870216|S|80|81.85|0|80
C|XLU|20250707|11:12:36.107190|S|20|81.88|0|20
C|XLU|20250707|11:12:36.107199|S|21|81.88|0|21
C|XLU|20250707|11:15:11.186313|S|100|81.815|0|100
C|XLU|20250707|11:15:12.063543|S|57|81.81|0|57
C|XLU|20250707|11:15:12.063563|S|12|81.81|0|12
C|XLU|20250707|11:15:12.063583|S|26|81.81|0|26
C|XLU|20250707|11:15:15.834310|S|40|81.8|0|40
C|XLU|20250707|11:15:34.001759|S|198|81.8|0|198
C|XLU|20250707|11:15:34.001759|S|100|81.8|0|100
C|XLU|20250707|11:16:01.039991|S|81|81.78|0|81
C|XLU|20250707|11:16:06.471363|S|39|81.78|0|39
C|XLU|20250707|11:16:06.471363|S|8|81.78|0|8
C|XLU|20250707|11:16:52.847926|S|66|81.71|0|66
C|XLU|20250707|11:16:52.847927|S|100|81.71|0|100
C|XLU|20250707|11:17:27.223444|S|20|81.72|0|20
C|XLU|20250707|11:18:18.489036|S|2|81.71|0|2
C|XLU|20250707|11:18:30.836420|S|100|81.7|0|100
C|XLU|20250707|11:18:33.159435|S|13|81.69|0|13
C|XLU|20250707|11:18:33.159446|S|4|81.69|0|4
C|XLU|20250707|11:18:41.375200|S|36|81.64|0|36
C|XLU|20250707|11:18:41.375213|S|35|81.64|0|35
C|XLU|20250707|11:18:41.375214|S|16|81.64|0|16
C|XLU|20250707|11:18:41.375251|S|13|81.64|0|13
C|XLU|20250707|11:18:41.375259|S|18|81.64|0|18
C|XLU|20250707|11:18:41.375276|S|13|81.64|0|13
C|XLU|20250707|11:18:42.782814|S|17|81.63|0|17
C|XLU|20250707|11:18:42.782823|S|12|81.63|0|12
C|XLU|20250707|11:18:47.736956|S|5|81.64|0|5
C|XLU|20250707|11:18:58.493598|S|100|81.65|0|100
C|XLU|20250707|11:19:06.239261|S|5|81.64|0|5
C|XLU|20250707|11:20:52.726665|S|18|81.64|0|18
C|XLU|20250707|11:20:53.463126|S|16|81.64|0|16
C|XLU|20250707|11:21:26.025306|S|13|81.63|0|13
C|XLU|20250707|11:21:26.025324|S|28|81.63|0|28
C|XLU|20250707|11:21:26.025357|S|32|81.63|0|32
C|XLU|20250707|11:21:50.598984|S|2|81.65|0|2
C|XLU|20250707|11:21:54.783926|S|100|81.66|0|100
C|XLU|20250707|11:21:57.563780|S|14|81.68|0|14
C|XLU|20250707|11:21:58.531595|S|18|81.68|0|18
C|XLU|20250707|11:22:11.908934|S|100|81.67|0|100
C|XLU|20250707|11:22:13.325737|S|17|81.69|0|17
C|XLU|20250707|11:22:13.325745|S|7|81.69|0|7
C|XLU|20250707|11:26:25.067369|S|100|81.82|0|100
C|XLU|20250707|11:26:25.067369|S|100|81.82|0|100
C|XLU|20250707|11:26:52.950122|S|28|81.83|0|28
C|XLU|20250707|11:26:52.950131|S|12|81.83|0|12
C|XLU|20250707|11:27:05.149269|S|45|81.83|0|45
C|XLU|20250707|11:27:55.911372|S|6|81.83|0|6
C|XLU|20250707|11:28:00.014901|S|16|81.84|0|16
C|XLU|20250707|11:28:17.947256|S|13|81.84|0|13
C|XLU|20250707|11:28:17.947284|S|19|81.84|0|19
C|XLU|20250707|11:28:17.949720|S|22|81.84|0|22
C|XLU|20250707|11:30:10.212071|S|32|81.86|0|32
C|XLU|20250707|11:30:10.212090|S|12|81.86|0|12
C|XLU|20250707|11:30:22.236250|S|48|81.84|0|48
C|XLU|20250707|11:30:26.825044|S|30|81.84|0|30
C|XLU|20250707|11:34:09.404557|S|72|81.87|0|72
C|XLU|20250707|11:34:14.007331|S|3|81.87|0|3
C|XLU|20250707|11:34:27.750512|S|16|81.86|0|16
C|XLU|20250707|11:35:08.716028|S|18|81.86|0|18
C|XLU|20250707|11:35:11.507561|S|20|81.86|0|20
C|XLU|20250707|11:35:11.507653|S|19|81.86|0|19
C|XLU|20250707|11:35:11.507730|S|12|81.86|0|12
C|XLU|20250707|11:35:11.507742|S|34|81.86|0|34
C|XLU|20250707|11:35:14.942923|S|5|81.86|0|5
C|XLU|20250707|11:35:17.149034|E|5|81.85|0|5
C|XLU|20250707|11:35:17.149284|E|3|81.85|0|3
C|XLU|20250707|11:35:17.249809|E|1|81.85|0|1
C|XLU|20250707|11:35:40.605521|S|100|81.88|0|100
C|XLU|20250707|11:35:40.605521|S|9|81.88|0|9
C|XLU|20250707|11:36:37.007790|S|2|81.89|0|2
C|XLU|20250707|11:37:35.032313|S|100|81.87|0|100
C|XLU|20250707|11:37:37.402606|S|100|81.85|0|100
C|XLU|20250707|11:37:37.503811|S|2|81.85|0|2
C|XLU|20250707|11:38:41.020509|S|100|81.84|0|100
C|XLU|20250707|11:38:53.357091|S|14|81.82|0|14
C|XLU|20250707|11:38:53.357100|S|13|81.82|0|13
C|XLU|20250707|11:38:53.357105|S|23|81.82|0|23
C|XLU|20250707|11:41:49.229350|S|25|81.81|0|25
C|XLU|20250707|11:41:49.229465|S|46|81.81|0|46
C|XLU|20250707|11:41:49.230859|S|16|81.81|0|16
C|XLU|20250707|11:41:49.232980|S|13|81.81|0|13
C|XLU|20250707|11:43:01.304925|S|18|81.81|0|18
C|XLU|20250707|11:45:23.636307|S|100|81.84|0|100
C|XLU|20250707|11:47:22.348967|S|200|81.81|0|200
C|XLU|20250707|11:47:38.773978|S|18|81.82|0|18
C|XLU|20250707|11:48:48.676967|S|20|81.8|0|20
C|XLU|20250707|11:50:04.981893|S|13|81.8|0|13
C|XLU|20250707|11:51:08.278622|S|12|81.81|0|12
C|XLU|20250707|11:51:08.278773|S|23|81.81|0|23
C|XLU|20250707|11:51:08.278952|S|14|81.81|0|14
C|XLU|20250707|11:51:08.279051|S|17|81.81|0|17
C|XLU|20250707|11:52:02.155944|S|142|81.78|0|142
C|XLU|20250707|11:54:34.133091|S|6|81.78|0|6
C|XLU|20250707|11:56:31.084703|S|20|81.78|0|20
C|XLU|20250707|11:56:31.085704|S|15|81.78|0|15
C|XLU|20250707|11:56:31.085794|S|19|81.78|0|19
C|XLU|20250707|11:56:31.085852|S|23|81.78|0|23
C|XLU|20250707|11:59:29.591164|S|18|81.69|0|18
C|XLU|20250707|11:59:29.600103|S|28|81.69|0|28
C|XLU|20250707|12:00:00.920247|S|24|81.7|0|24
C|XLU|20250707|12:01:10.498798|S|53|81.71|0|53
C|XLU|20250707|12:01:10.498804|S|15|81.71|0|15
C|XLU|20250707|12:01:10.498812|S|8|81.71|0|8
C|XLU|20250707|12:01:57.956484|S|1|81.73|0|1
C|XLU|20250707|12:02:23.060499|S|48|81.73|0|48
C|XLU|20250707|12:02:24.382023|S|6|81.72|0|6
C|XLU|20250707|12:02:26.062186|S|13|81.72|0|13
C|XLU|20250707|12:02:26.062480|S|44|81.72|0|44
C|XLU|20250707|12:02:26.062520|S|12|81.72|0|12
C|XLU|20250707|12:03:02.907158|S|11|81.72|0|11
C|XLU|20250707|12:03:03.979523|S|100|81.72|0|100
C|XLU|20250707|12:03:19.774661|S|200|81.74|0|200
C|XLU|20250707|12:03:41.886219|S|29|81.74|0|29
C|XLU|20250707|12:04:00.131009|S|25|81.74|0|25
C|XLU|20250707|12:04:00.131031|S|28|81.74|0|28
C|XLU|20250707|12:04:53.039839|S|71|81.76|0|71
C|XLU|20250707|12:05:43.740749|S|108|81.76|0|108
C|XLU|20250707|12:05:56.524312|S|49|81.74|0|49
C|XLU|20250707|12:06:18.833926|S|16|81.72|0|16
C|XLU|20250707|12:06:18.834025|S|28|81.72|0|28
C|XLU|20250707|12:06:18.834223|S|23|81.72|0|23
C|XLU|20250707|12:06:18.834234|S|26|81.72|0|26
C|XLU|20250707|12:07:18.399326|S|100|81.74|0|100
C|XLU|20250707|12:07:52.140631|S|21|81.75|0|21
C|XLU|20250707|12:08:49.138587|S|9|81.71|0|9
C|XLU|20250707|12:12:28.594216|S|100|81.7|0|100
C|XLU|20250707|12:13:11.342575|S|12|81.71|0|12
C|XLU|20250707|12:15:54.023036|S|54|81.66|0|54
C|XLU|20250707|12:15:54.023051|S|53|81.66|0|53
C|XLU|20250707|12:17:48.145634|S|30|81.66|0|30
C|XLU|20250707|12:17:48.159141|S|14|81.66|0|14
C|XLU|20250707|12:17:48.247761|S|55|81.66|0|55
C|XLU|20250707|12:18:26.437186|S|78|81.64|0|78
C|XLU|20250707|12:18:41.928408|S|4|81.64|0|4
C|XLU|20250707|12:18:49.569435|S|100|81.62|0|100
C|XLU|20250707|12:19:06.597908|S|100|81.63|0|100
C|XLU|20250707|12:19:09.891983|S|13|81.63|0|13
C|XLU|20250707|12:19:09.892087|S|52|81.63|0|52
C|XLU|20250707|12:19:09.892989|S|19|81.63|0|19
C|XLU|20250707|12:19:10.456844|S|18|81.63|0|18
C|XLU|20250707|12:19:16.702470|S|5|81.62|0|5
C|XLU|20250707|12:19:21.226256|S|163|81.6|0|163
C|XLU|20250707|12:19:21.226281|S|22|81.6|0|22
C|XLU|20250707|12:19:21.226281|S|37|81.6|0|37
C|XLU|20250707|12:19:21.226281|S|2|81.6|0|2
C|XLU|20250707|12:19:21.226282|S|15|81.6|0|15
C|XLU|20250707|12:19:21.226282|S|161|81.6|0|161
C|XLU|20250707|12:19:21.303053|S|56|81.6|0|56
C|XLU|20250707|12:19:21.303068|S|15|81.6|0|15
C|XLU|20250707|12:19:21.303068|S|13|81.6|0|13
C|XLU|20250707|12:19:21.303069|S|12|81.6|0|12
C|XLU|20250707|12:19:21.303078|S|15|81.6|0|15
C|XLU|20250707|12:19:21.303078|S|14|81.6|0|14
C|XLU|20250707|12:19:21.303119|S|13|81.6|0|13
C|XLU|20250707|12:19:27.569028|S|3|81.6|0|3
C|XLU|20250707|12:19:27.569447|S|2|81.6|0|2
C|XLU|20250707|12:19:28.004460|S|99|81.59|0|99
C|XLU|20250707|12:19:28.004550|S|1|81.59|0|1
C|XLU|20250707|12:19:33.638167|S|13|81.56|0|13
C|XLU|20250707|12:19:33.638297|S|17|81.56|0|17
C|XLU|20250707|12:19:34.711458|S|22|81.57|0|22
C|XLU|20250707|12:19:34.712110|S|28|81.57|0|28
C|XLU|20250707|12:19:34.712136|S|150|81.57|0|150
C|XLU|20250707|12:19:34.886019|S|19|81.56|0|19
C|XLU|20250707|12:19:34.886072|S|41|81.56|0|41
C|XLU|20250707|12:19:38.894247|S|12|81.57|0|12
C|XLU|20250707|12:19:38.894254|S|13|81.57|0|13
C|XLU|20250707|12:19:38.970276|S|100|81.56|0|100
C|XLU|20250707|12:19:39.332290|S|10|81.56|0|10
C|XLU|20250707|12:19:39.416936|S|100|81.57|0|100
C|XLU|20250707|12:19:48.979962|S|3|81.59|0|3
C|XLU|20250707|12:20:28.369285|S|37|81.52|0|37
C|XLU|20250707|12:20:34.754831|S|100|81.52|0|100
C|XLU|20250707|12:20:41.807698|S|53|81.51|0|53
C|XLU|20250707|12:20:42.026930|S|41|81.52|0|41
C|XLU|20250707|12:20:43.317649|S|14|81.51|0|14
C|XLU|20250707|12:20:43.317722|S|186|81.51|0|186
C|XLU|20250707|12:20:43.446083|S|19|81.51|0|19
C|XLU|20250707|12:20:43.446185|S|33|81.51|0|33
C|XLU|20250707|12:20:43.446216|S|12|81.51|0|12
C|XLU|20250707|12:20:43.446337|S|24|81.51|0|24
C|XLU|20250707|12:20:44.339823|S|13|81.51|0|13
C|XLU|20250707|12:20:44.339846|S|14|81.51|0|14
C|XLU|20250707|12:20:44.932739|S|24|81.5|0|24
C|XLU|20250707|12:20:44.932845|S|22|81.5|0|22
C|XLU|20250707|12:20:51.712051|S|14|81.52|0|14
C|XLU|20250707|12:20:51.712062|S|14|81.52|0|14
C|XLU|20250707|12:20:51.712063|S|12|81.52|0|12
C|XLU|20250707|12:20:51.712162|S|21|81.52|0|21
C|XLU|20250707|12:20:51.712174|S|22|81.52|0|22
C|XLU|20250707|12:20:51.712275|S|101|81.52|0|101
C|XLU|20250707|12:21:01.117644|S|185|81.51|0|185
C|XLU|20250707|12:21:01.117665|S|15|81.51|0|15
C|XLU|20250707|12:21:01.117665|S|2|81.51|0|2
C|XLU|20250707|12:21:08.009139|S|76|81.54|0|76
C|XLU|20250707|12:21:08.009276|S|38|81.54|0|38
C|XLU|20250707|12:21:12.244182|S|19|81.52|0|19
C|XLU|20250707|12:21:12.244210|S|47|81.52|0|47
C|XLU|20250707|12:21:12.244473|S|12|81.52|0|12
C|XLU|20250707|12:21:12.244501|S|19|81.52|0|19
C|XLU|20250707|12:21:19.563155|S|61|81.52|0|61
C|XLU|20250707|12:21:32.281878|S|39|81.52|0|39
C|XLU|20250707|12:21:41.499181|S|13|81.53|0|13
C|XLU|20250707|12:21:41.499245|S|21|81.53|0|21
C|XLU|20250707|12:21:41.631279|S|12|81.54|0|12
C|XLU|20250707|12:21:41.631286|S|21|81.54|0|21
C|XLU|20250707|12:21:41.631336|S|18|81.54|0|18
C|XLU|20250707|12:21:41.638332|S|18|81.54|0|18
C|XLU|20250707|12:21:41.638687|S|30|81.54|0|30
C|XLU|20250707|12:21:41.638876|S|76|81.54|0|76
C|XLU|20250707|12:21:41.638906|S|51|81.54|0|51
C|XLU|20250707|12:21:41.638906|S|25|81.54|0|25
C|XLU|20250707|12:22:01.983283|S|14|81.56|0|14
C|XLU|20250707|12:22:21.897451|S|100|81.54|0|100
C|XLU|20250707|12:22:21.897750|S|21|81.54|0|21
C|XLU|20250707|12:22:21.965430|S|65|81.54|0|65
C|XLU|20250707|12:22:35.944725|S|25|81.54|0|25
C|XLU|20250707|12:22:39.041018|S|33|81.57|0|33
C|XLU|20250707|12:22:39.041027|S|15|81.57|0|15
C|XLU|20250707|12:22:43.637585|S|16|81.58|0|16
C|XLU|20250707|12:22:43.637717|S|30|81.58|0|30
C|XLU|20250707|12:22:43.637794|S|6|81.58|0|6
C|XLU|20250707|12:23:35.512151|S|100|81.59|0|100
C|XLU|20250707|12:23:35.613436|S|86|81.59|0|86
C|XLU|20250707|12:23:35.778006|S|14|81.59|0|14
C|XLU|20250707|12:23:39.980112|S|34|81.6|0|34
C|XLU|20250707|12:23:39.980265|S|66|81.6|0|66
C|XLU|20250707|12:23:53.168898|S|100|81.56|0|100
C|XLU|20250707|12:23:58.937032|S|186|81.57|0|186
C|XLU|20250707|12:24:08.991579|S|20|81.59|0|20
C|XLU|20250707|12:24:14.837220|S|33|81.57|0|33
C|XLU|20250707|12:24:24.620865|S|13|81.57|0|13
C|XLU|20250707|12:24:24.621102|S|13|81.57|0|13
C|XLU|20250707|12:24:24.621245|S|14|81.57|0|14
C|XLU|20250707|12:24:24.621467|S|25|81.57|0|25
C|XLU|20250707|12:24:24.621500|S|16|81.57|0|16
C|XLU|20250707|12:24:26.257782|S|20|81.57|0|20
C|XLU|20250707|12:24:26.258032|S|19|81.57|0|19
C|XLU|20250707|12:25:55.390340|S|49|81.59|0|49
C|XLU|20250707|12:26:00.726298|S|12|81.56|0|12
C|XLU|20250707|12:26:00.726318|S|14|81.56|0|14
C|XLU|20250707|12:26:00.726372|S|12|81.56|0|12
C|XLU|20250707|12:26:40.056359|S|17|81.64|0|17
C|XLU|20250707|12:26:40.056541|S|19|81.64|0|19
C|XLU|20250707|12:26:40.056993|S|16|81.64|0|16
C|XLU|20250707|12:26:40.057240|S|25|81.64|0|25
C|XLU|20250707|12:26:40.057336|S|26|81.64|0|26
C|XLU|20250707|12:26:40.387937|S|13|81.64|0|13
C|XLU|20250707|12:26:40.387949|S|13|81.64|0|13
C|XLU|20250707|12:26:40.388033|S|15|81.64|0|15
C|XLU|20250707|12:26:40.388114|S|44|81.64|0|44
C|XLU|20250707|12:26:49.454937|S|15|81.64|0|15
C|XLU|20250707|12:27:32.314994|S|46|81.65|0|46
C|XLU|20250707|12:27:43.595122|S|30|81.65|0|30
C|XLU|20250707|12:27:50.361388|S|199|81.65|0|199
C|XLU|20250707|12:27:55.010557|S|15|81.67|0|15
C|XLU|20250707|12:28:23.181267|S|200|81.7|0|200
C|XLU|20250707|12:28:58.209019|S|32|81.66|0|32
C|XLU|20250707|12:28:58.209030|S|18|81.66|0|18
C|XLU|20250707|12:29:03.398811|S|19|81.67|0|19
C|XLU|20250707|12:29:03.850308|S|100|81.67|0|100
C|XLU|20250707|12:29:05.080095|S|81|81.67|0|81
C|XLU|20250707|12:29:05.080095|S|59|81.67|0|59
C|XLU|20250707|12:29:22.942923|S|36|81.69|0|36
C|XLU|20250707|12:30:38.764270|S|56|81.67|0|56
C|XLU|20250707|12:31:00.905003|S|100|81.68|0|100
C|XLU|20250707|12:31:09.489080|S|20|81.68|0|20
C|XLU|20250707|12:31:12.678855|S|162|81.69|0|162
C|XLU|20250707|12:31:32.554201|S|18|81.66|0|18
C|XLU|20250707|12:31:32.554235|S|34|81.66|0|34
C|XLU|20250707|12:31:32.554264|S|13|81.66|0|13
C|XLU|20250707|12:32:36.223809|S|25|81.67|0|25
C|XLU|20250707|12:32:36.224356|S|41|81.67|0|41
C|XLU|20250707|12:32:48.042421|S|15|81.69|0|15
C|XLU|20250707|12:32:56.815201|S|31|81.7|0|31
C|XLU|20250707|12:32:56.815264|S|12|81.7|0|12
C|XLU|20250707|12:32:56.815369|S|40|81.7|0|40
C|XLU|20250707|12:33:41.951506|S|100|81.72|0|100
C|XLU|20250707|12:35:22.672632|S|23|81.78|0|23
C|XLU|20250707|12:35:22.672632|S|9|81.78|0|9
C|XLU|20250707|12:36:42.879528|S|56|81.82|0|56
C|XLU|20250707|12:36:54.438051|S|100|81.8|0|100
C|XLU|20250707|12:37:32.816251|S|100|81.77|0|100
C|XLU|20250707|12:37:41.329991|S|1|81.76|0|1
C|XLU|20250707|12:38:18.072553|S|13|81.77|0|13
C|XLU|20250707|12:38:18.072914|S|14|81.77|0|14
C|XLU|20250707|12:38:18.072973|S|12|81.77|0|12
C|XLU|20250707|12:38:18.072988|S|17|81.77|0|17
C|XLU|20250707|12:39:15.084593|S|1|81.76|0|1
C|XLU|20250707|12:39:20.010559|S|12|81.78|0|12
C|XLU|20250707|12:39:20.010578|S|16|81.78|0|16
C|XLU|20250707|12:40:03.736287|S|20|81.77|0|20
C|XLU|20250707|12:40:03.736299|S|16|81.77|0|16
C|XLU|20250707|12:40:03.736300|S|15|81.77|0|15
C|XLU|20250707|12:40:03.736306|S|39|81.77|0|39
C|XLU|20250707|12:40:03.736332|S|26|81.77|0|26
C|XLU|20250707|12:40:03.736332|S|3|81.77|0|3
C|XLU|20250707|12:42:15.190438|S|100|81.82|0|100
C|XLU|20250707|12:44:30.429222|S|8|81.76|0|8
C|XLU|20250707|12:45:40.393289|S|23|81.76|0|23
C|XLU|20250707|12:45:40.393421|S|25|81.76|0|25
C|XLU|20250707|12:46:16.640643|S|15|81.73|0|15
C|XLU|20250707|12:46:16.640655|S|16|81.73|0|16
C|XLU|20250707|12:46:16.640660|S|19|81.73|0|19
C|XLU|20250707|12:46:43.625535|S|44|81.72|0|44
C|XLU|20250707|12:46:43.625676|S|6|81.72|0|6
C|XLU|20250707|12:47:27.380537|S|100|81.8|0|100
C|XLU|20250707|12:47:27.380606|S|69|81.8|0|69
C|XLU|20250707|12:47:27.380620|S|17|81.8|0|17
C|XLU|20250707|12:47:33.816962|S|100|81.82|0|100
C|XLU|20250707|12:47:33.816962|S|100|81.82|0|100
C|XLU|20250707|12:50:10.894345|S|2|81.86|0|2
C|XLU|20250707|12:50:26.311019|S|13|81.85|0|13
C|XLU|20250707|12:51:14.193234|S|97|81.86|0|97
C|XLU|20250707|12:51:39.394217|S|2|81.87|0|2
C|XLU|20250707|12:52:02.217305|S|15|81.87|0|15
C|XLU|20250707|12:52:02.217804|S|21|81.87|0|21
C|XLU|20250707|12:55:47.523622|S|20|81.87|0|20
C|XLU|20250707|12:56:22.528428|S|23|81.86|0|23
C|XLU|20250707|12:56:33.109255|S|5|81.85|0|5
C|XLU|20250707|12:57:04.936004|S|100|81.81|0|100
C|XLU|20250707|12:57:37.365295|S|1|81.76|0|1
C|XLU|20250707|12:59:07.627294|S|11|81.78|0|11
C|XLU|20250707|12:59:22.474252|S|107|81.79|0|107
C|XLU|20250707|12:59:26.648576|S|7|81.78|0|7
C|XLU|20250707|12:59:27.011296|S|100|81.78|0|100
C|XLU|20250707|12:59:27.011296|S|148|81.78|0|148
C|XLU|20250707|12:59:32.666595|S|55|81.79|0|55
C|XLU|20250707|12:59:44.837918|S|36|81.79|0|36
C|XLU|20250707|12:59:44.837929|S|9|81.79|0|9
C|XLU|20250707|13:02:09.907999|S|200|81.77|0|200
C|XLU|20250707|13:06:18.737902|S|12|81.72|0|12
C|XLU|20250707|13:06:18.737902|S|51|81.72|0|51
C|XLU|20250707|13:06:18.737937|S|22|81.72|0|22
C|XLU|20250707|13:06:37.460078|S|100|81.73|0|100
C|XLU|20250707|13:08:17.768223|S|12|81.76|0|12
C|XLU|20250707|13:08:17.768232|S|12|81.76|0|12
C|XLU|20250707|13:08:17.768313|S|176|81.76|0|176
C|XLU|20250707|13:08:31.431069|S|200|81.77|0|200
C|XLU|20250707|13:10:13.361462|S|100|81.81|0|100
C|XLU|20250707|13:10:32.087352|S|100|81.82|0|100
C|XLU|20250707|13:10:32.088483|S|100|81.82|0|100
C|XLU|20250707|13:11:55.536577|S|11|81.83|0|11
C|XLU|20250707|13:12:31.269220|S|120|81.87|0|120
C|XLU|20250707|13:15:39.719875|S|164|81.9|0|164
C|XLU|20250707|13:15:42.627355|S|100|81.9|0|100
C|XLU|20250707|13:16:05.722987|S|28|81.89|0|28
C|XLU|20250707|13:16:05.723454|S|27|81.89|0|27
C|XLU|20250707|13:17:50.644984|S|200|81.94|0|200
C|XLU|20250707|13:18:00.941123|S|28|81.95|0|28
C|XLU|20250707|13:18:00.941177|S|17|81.95|0|17
C|XLU|20250707|13:18:00.941278|S|42|81.95|0|42
C|XLU|20250707|13:18:16.228962|S|3|81.95|0|3
C|XLU|20250707|13:20:29.666723|S|3|82|0|3
C|XLU|20250707|13:20:49.843124|S|3|81.99|0|3
C|XLU|20250707|13:20:55.440327|S|1|81.99|0|1
C|XLU|20250707|13:20:55.440327|S|3|81.99|0|3
C|XLU|20250707|13:20:55.440327|S|2|81.99|0|2
C|XLU|20250707|13:22:55.955615|S|3|81.97|0|3
C|XLU|20250707|13:23:30.400918|S|8|81.96|0|8
C|XLU|20250707|13:23:30.400919|S|54|81.96|0|54
C|XLU|20250707|13:23:55.804137|S|21|81.96|0|21
C|XLU|20250707|13:23:55.804147|S|1|81.96|0|1
C|XLU|20250707|13:23:55.804147|S|25|81.96|0|25
C|XLU|20250707|13:23:55.804211|S|2|81.96|0|2
C|XLU|20250707|13:24:19.853029|S|1|81.96|0|1
C|XLU|20250707|13:25:03.183918|S|100|81.97|0|100
C|XLU|20250707|13:25:03.183918|S|20|81.97|0|20
C|XLU|20250707|13:25:41.717403|S|9|81.95|0|9
C|XLU|20250707|13:26:15.943747|S|2|81.93|0|2
C|XLU|20250707|13:27:01.178492|S|1|81.9|0|1
C|XLU|20250707|13:27:01.178493|S|2|81.9|0|2
C|XLU|20250707|13:27:17.635046|S|1|81.9|0|1
C|XLU|20250707|13:28:12.585719|S|4|81.91|0|4
C|XLU|20250707|13:29:34.069445|S|100|81.91|0|100
C|XLU|20250707|13:30:05.533215|S|3|81.91|0|3
C|XLU|20250707|13:30:05.956220|S|1|81.9|0|1
C|XLU|20250707|13:30:12.146944|S|32|81.94|0|32
C|XLU|20250707|13:30:12.147856|S|68|81.94|0|68
C|XLU|20250707|13:30:12.605403|S|65|81.92|0|65
C|XLU|20250707|13:30:12.605412|S|13|81.92|0|13
C|XLU|20250707|13:30:12.605426|S|14|81.92|0|14
C|XLU|20250707|13:30:12.605434|S|17|81.92|0|17
C|XLU|20250707|13:30:12.605441|S|14|81.92|0|14
C|XLU|20250707|13:30:12.605450|S|14|81.92|0|14
C|XLU|20250707|13:30:12.605457|S|13|81.92|0|13
C|XLU|20250707|13:30:12.605464|S|14|81.92|0|14
C|XLU|20250707|13:30:12.605491|S|27|81.92|0|27
C|XLU|20250707|13:30:12.605503|S|9|81.92|0|9
C|XLU|20250707|13:30:12.648235|S|100|81.925|0|100
C|XLU|20250707|13:30:12.648339|S|100|81.93|0|100
C|XLU|20250707|13:30:12.650409|S|100|81.93|0|100
C|XLU|20250707|13:31:27.477650|S|61|81.94|0|61
C|XLU|20250707|13:31:27.477810|S|22|81.94|0|22
C|XLU|20250707|13:31:27.477828|S|14|81.94|0|14
C|XLU|20250707|13:31:27.477883|S|3|81.94|0|3
C|XLU|20250707|13:31:29.018005|S|100|81.94|0|100
C|XLU|20250707|13:31:38.595949|S|43|81.93|0|43
C|XLU|20250707|13:31:38.595972|S|41|81.93|0|41
C|XLU|20250707|13:31:38.596132|S|12|81.93|0|12
C|XLU|20250707|13:31:38.596200|S|4|81.93|0|4
C|XLU|20250707|13:31:38.596200|S|9|81.93|0|9
C|XLU|20250707|13:31:38.596222|S|17|81.93|0|17
C|XLU|20250707|13:31:38.596309|S|36|81.93|0|36
C|XLU|20250707|13:31:55.146259|S|200|81.93|0|200
C|XLU|20250707|13:33:00.683216|S|12|81.93|0|12
C|XLU|20250707|13:33:00.683216|S|3|81.93|0|3
C|XLU|20250707|13:33:22.280345|S|5|81.94|0|5
C|XLU|20250707|13:33:27.722768|S|2|81.94|0|2
C|XLU|20250707|13:33:28.256361|S|198|81.94|0|198
C|XLU|20250707|13:34:02.721710|S|100|81.95|0|100
C|XLU|20250707|13:34:02.721710|S|100|81.95|0|100
C|XLU|20250707|13:34:20.802857|S|100|81.99|0|100
C|XLU|20250707|13:36:30.767538|S|56|81.91|0|56
C|XLU|20250707|13:36:30.767551|S|20|81.91|0|20
C|XLU|20250707|13:36:38.008739|S|12|81.92|0|12
C|XLU|20250707|13:36:38.008748|S|12|81.92|0|12
C|XLU|20250707|13:37:30.451577|S|13|81.92|0|13
C|XLU|20250707|13:37:30.451621|S|12|81.92|0|12
C|XLU|20250707|13:38:32.418111|S|13|81.93|0|13
C|XLU|20250707|13:38:32.418433|S|14|81.93|0|14
C|XLU|20250707|13:38:32.418639|S|35|81.93|0|35
C|XLU|20250707|13:39:49.389102|S|61|81.94|0|61
C|XLU|20250707|13:40:22.308298|S|100|81.96|0|100
C|XLU|20250707|13:40:39.914662|S|1|81.95|0|1
C|XLU|20250707|13:40:56.065038|S|29|81.94|0|29
C|XLU|20250707|13:40:56.065045|S|28|81.94|0|28
C|XLU|20250707|13:40:56.065059|S|15|81.94|0|15
C|XLU|20250707|13:40:56.065093|S|14|81.94|0|14
C|XLU|20250707|13:41:22.833676|S|1|81.95|0|1
C|XLU|20250707|13:41:23.767391|S|16|81.95|0|16
C|XLU|20250707|13:41:32.177145|S|12|81.95|0|12
C|XLU|20250707|13:41:32.187757|S|16|81.95|0|16
C|XLU|20250707|13:41:33.567782|S|17|81.95|0|17
C|XLU|20250707|13:41:46.568653|S|67|81.95|0|67
C|XLU|20250707|13:41:50.275772|S|7|81.94|0|7
C|XLU|20250707|13:41:50.275804|S|1|81.94|0|1
C|XLU|20250707|13:41:50.275804|S|6|81.94|0|6
C|XLU|20250707|13:41:59.896583|S|13|81.94|0|13
C|XLU|20250707|13:42:02.687583|S|41|81.93|0|41
C|XLU|20250707|13:42:02.688587|S|23|81.93|0|23
C|XLU|20250707|13:42:02.699848|S|25|81.93|0|25
C|XLU|20250707|13:42:02.700273|S|20|81.93|0|20
C|XLU|20250707|13:42:02.700429|S|10|81.93|0|10
C|XLU|20250707|13:42:02.700464|S|1|81.93|0|1
C|XLU|20250707|13:42:25.018730|S|16|81.92|0|16
C|XLU|20250707|13:42:25.018749|S|28|81.92|0|28
C|XLU|20250707|13:42:26.029598|S|1|81.92|0|1
C|XLU|20250707|13:43:00.088746|S|12|81.89|0|12
C|XLU|20250707|13:43:03.656982|S|1|81.89|0|1
C|XLU|20250707|13:43:05.960914|S|12|81.9|0|12
C|XLU|20250707|13:43:05.961115|S|13|81.9|0|13
C|XLU|20250707|13:43:05.961193|S|15|81.9|0|15
C|XLU|20250707|13:44:21.605311|S|100|81.89|0|100
C|XLU|20250707|13:44:55.156578|S|2|81.91|0|2
C|XLU|20250707|13:45:05.199891|S|100|81.91|0|100
C|XLU|20250707|13:45:44.575809|S|2|81.89|0|2
C|XLU|20250707|13:45:50.001997|S|100|81.89|0|100
C|XLU|20250707|13:46:59.682782|S|1|81.89|0|1
C|XLU|20250707|13:47:40.509983|S|1|81.87|0|1
C|XLU|20250707|13:47:40.509984|S|1|81.87|0|1
C|XLU|20250707|13:48:06.007856|S|1|81.87|0|1
C|XLU|20250707|13:48:08.344846|S|13|81.87|0|13
C|XLU|20250707|13:48:08.344890|S|18|81.87|0|18
C|XLU|20250707|13:48:08.350528|S|100|81.87|0|100
C|XLU|20250707|13:48:53.073572|S|20|81.9|0|20
C|XLU|20250707|13:48:53.073881|S|20|81.9|0|20
C|XLU|20250707|13:48:53.539583|S|30|81.9|0|30
C|XLU|20250707|13:48:53.539684|S|100|81.9|0|100
C|XLU|20250707|13:48:53.539684|S|120|81.9|0|120
C|XLU|20250707|13:49:47.209661|S|22|81.91|0|22
C|XLU|20250707|13:49:47.209661|S|39|81.91|0|39
C|XLU|20250707|13:50:10.094367|S|67|81.93|0|67
C|XLU|20250707|13:50:33.930621|S|75|81.93|0|75
C|XLU|20250707|13:50:33.930638|S|18|81.93|0|18
C|XLU|20250707|13:50:53.074173|S|2|81.92|0|2
C|XLU|20250707|13:51:02.081353|S|1|81.9|0|1
C|XLU|20250707|13:51:52.195891|S|5|81.93|0|5
C|XLU|20250707|13:51:54.385829|S|2|81.93|0|2
C|XLU|20250707|13:52:14.230569|S|86|81.93|0|86
C|XLU|20250707|13:52:14.230569|S|1|81.93|0|1
C|XLU|20250707|13:52:39.416092|S|1|81.92|0|1
C|XLU|20250707|13:53:12.749141|S|1|81.91|0|1
C|XLU|20250707|13:53:28.397595|S|1|81.92|0|1
C|XLU|20250707|13:54:14.231066|S|1|81.93|0|1
C|XLU|20250707|13:54:56.701392|S|1|81.92|0|1
C|XLU|20250707|13:55:18.702351|S|100|81.93|0|100
C|XLU|20250707|13:55:18.702351|S|71|81.93|0|71
C|XLU|20250707|13:55:30.118985|S|53|81.94|0|53
C|XLU|20250707|13:56:44.115957|S|3|81.95|0|3
C|XLU|20250707|13:57:12.574748|S|17|81.96|0|17
C|XLU|20250707|13:57:12.574761|S|15|81.96|0|15
C|XLU|20250707|13:57:12.574771|S|23|81.96|0|23
C|XLU|20250707|13:57:12.574771|S|27|81.96|0|27
C|XLU|20250707|13:57:25.878644|S|1|81.95|0|1
C|XLU|20250707|13:57:58.867457|S|18|81.94|0|18
C|XLU|20250707|13:57:59.299032|S|1|81.94|0|1
C|XLU|20250707|13:57:59.299032|S|4|81.94|0|4
C|XLU|20250707|13:57:59.299043|S|1|81.94|0|1
C|XLU|20250707|13:57:59.299043|S|1|81.94|0|1
C|XLU|20250707|13:58:26.415205|S|9|81.95|0|9
C|XLU|20250707|13:58:43.485712|S|10|81.94|0|10
C|XLU|20250707|13:58:43.497185|S|1|81.94|0|1
C|XLU|20250707|13:58:43.497186|S|48|81.94|0|48
C|XLU|20250707|13:58:58.196610|S|7|81.95|0|7
C|XLU|20250707|13:59:00.684983|S|3|81.94|0|3
C|XLU|20250707|13:59:00.726701|S|1|81.94|0|1
C|XLU|20250707|13:59:12.140255|S|1|81.94|0|1
C|XLU|20250707|13:59:21.848264|S|1|81.93|0|1
C|XLU|20250707|13:59:21.848264|S|1|81.93|0|1
C|XLU|20250707|14:00:04.080839|S|13|81.92|0|13
C|XLU|20250707|14:00:30.207262|S|17|81.97|0|17
C|XLU|20250707|14:00:50.445164|S|19|82|0|19
C|XLU|20250707|14:01:12.052004|S|7|82.02|0|7
C|XLU|20250707|14:01:12.164140|S|4|82.02|0|4
C|XLU|20250707|14:01:18.765116|S|1|82.04|0|1
C|XLU|20250707|14:01:30.175849|S|9|82.04|0|9
C|XLU|20250707|14:01:51.315743|S|21|82.04|0|21
C|XLU|20250707|14:01:52.200416|S|16|82.04|0|16
C|XLU|20250707|14:02:57.149640|S|1|82.04|0|1
C|XLU|20250707|14:02:57.149640|S|1|82.04|0|1
C|XLU|20250707|14:03:39.296715|S|1|82.02|0|1
C|XLU|20250707|14:05:03.879738|S|27|82.03|0|27
C|XLU|20250707|14:05:03.880128|S|16|82.03|0|16
C|XLU|20250707|14:06:08.748395|S|12|82.04|0|12
C|XLU|20250707|14:06:16.390016|S|2|82.03|0|2
C|XLU|20250707|14:07:26.228095|S|183|82.04|0|183
C|XLU|20250707|14:08:30.872693|S|64|82.06|0|64
C|XLU|20250707|14:08:43.714707|S|1|82.05|0|1
C|XLU|20250707|14:08:50.078474|S|12|82.06|0|12
C|XLU|20250707|14:09:01.827106|S|9|82.07|0|9
C|XLU|20250707|14:09:01.827106|S|31|82.07|0|31
C|XLU|20250707|14:09:01.827117|S|18|82.07|0|18
C|XLU|20250707|14:09:01.827118|S|14|82.07|0|14
C|XLU|20250707|14:09:01.827151|S|33|82.07|0|33
C|XLU|20250707|14:09:01.830559|S|12|82.07|0|12
C|XLU|20250707|14:09:01.838201|S|10|82.07|0|10
C|XLU|20250707|14:09:14.854064|S|21|82.05|0|21
C|XLU|20250707|14:09:30.786402|S|1|82.05|0|1
C|XLU|20250707|14:09:53.019867|S|2|82.03|0|2
C|XLU|20250707|14:09:55.033621|S|1|82.02|0|1
C|XLU|20250707|14:10:29.215287|S|1|82.03|0|1
C|XLU|20250707|14:10:41.192660|S|1|82.02|0|1
C|XLU|20250707|14:10:53.924531|S|1|82.01|0|1
C|XLU|20250707|14:11:18.265648|S|1|82|0|1
C|XLU|20250707|14:11:43.072032|S|100|82|0|100
C|XLU|20250707|14:11:59.571945|S|2|81.98|0|2
C|XLU|20250707|14:12:18.436487|S|15|81.96|0|15
C|XLU|20250707|14:13:07.067905|S|100|81.92|0|100
C|XLU|20250707|14:13:07.845418|S|100|81.91|0|100
C|XLU|20250707|14:13:31.185518|S|18|81.92|0|18
C|XLU|20250707|14:13:45.571515|S|1|81.91|0|1
C|XLU|20250707|14:13:50.136026|S|5|81.92|0|5
C|XLU|20250707|14:14:25.521183|S|1|81.89|0|1
C|XLU|20250707|14:14:56.263272|S|100|81.92|0|100
C|XLU|20250707|14:14:57.342378|S|4|81.91|0|4
C|XLU|20250707|14:15:03.150351|S|1|81.9|0|1
C|XLU|20250707|14:15:05.550029|S|1|81.9|0|1
C|XLU|20250707|14:15:15.939228|S|1|81.89|0|1
C|XLU|20250707|14:15:30.332673|S|54|81.89|0|54
C|XLU|20250707|14:16:01.763949|S|1|81.89|0|1
C|XLU|20250707|14:16:03.205386|S|1|81.88|0|1
C|XLU|20250707|14:16:03.205386|S|1|81.88|0|1
C|XLU|20250707|14:16:13.474553|S|1|81.87|0|1
C|XLU|20250707|14:16:22.931457|S|100|81.84|0|100
C|XLU|20250707|14:16:24.894274|S|200|81.82|0|200
C|XLU|20250707|14:16:29.056003|S|100|81.82|0|100
C|XLU|20250707|14:16:29.592042|S|100|81.83|0|100
C|XLU|20250707|14:16:40.364831|S|13|81.87|0|13
C|XLU|20250707|14:16:40.364933|S|36|81.87|0|36
C|XLU|20250707|14:16:43.984727|S|13|81.87|0|13
C|XLU|20250707|14:16:43.985537|S|19|81.87|0|19
C|XLU|20250707|14:16:43.985776|S|23|81.87|0|23
C|XLU|20250707|14:16:43.986089|S|12|81.87|0|12
C|XLU|20250707|14:16:48.681270|S|32|81.87|0|32
C|XLU|20250707|14:16:48.681288|S|33|81.87|0|33
C|XLU|20250707|14:16:48.681289|S|19|81.87|0|19
C|XLU|20250707|14:17:36.436262|S|1|81.88|0|1
C|XLU|20250707|14:18:02.913672|S|23|81.86|0|23
C|XLU|20250707|14:18:02.913730|S|17|81.86|0|17
C|XLU|20250707|14:18:02.913776|S|27|81.86|0|27
C|XLU|20250707|14:18:05.617617|S|1|81.85|0|1
C|XLU|20250707|14:18:09.392696|S|1|81.84|0|1
C|XLU|20250707|14:18:48.614523|S|12|81.83|0|12
C|XLU|20250707|14:18:48.614633|S|188|81.83|0|188
C|XLU|20250707|14:18:57.538320|S|132|81.85|0|132
C|XLU|20250707|14:19:03.898166|S|9|81.84|0|9
C|XLU|20250707|14:19:31.611308|S|81|81.82|0|81
C|XLU|20250707|14:19:31.611504|S|17|81.82|0|17
C|XLU|20250707|14:19:31.619886|S|1|81.82|0|1
C|XLU|20250707|14:19:33.557460|S|2|81.82|0|2
C|XLU|20250707|14:20:27.805078|S|100|81.815|0|100
C|XLU|20250707|14:21:08.862512|S|87|81.77|0|87
C|XLU|20250707|14:21:08.862518|S|48|81.77|0|48
C|XLU|20250707|14:21:11.645279|S|12|81.77|0|12
C|XLU|20250707|14:21:13.598134|S|77|81.77|0|77
C|XLU|20250707|14:21:13.598153|S|123|81.77|0|123
C|XLU|20250707|14:21:17.864098|S|5|81.78|0|5
C|XLU|20250707|14:21:20.043489|S|5|81.8|0|5
C|XLU|20250707|14:21:20.043489|S|100|81.8|0|100
C|XLU|20250707|14:22:49.759449|S|100|81.79|0|100
C|XLU|20250707|14:23:16.558068|S|74|81.8|0|74
C|XLU|20250707|14:23:19.072091|S|3|81.79|0|3
C|XLU|20250707|14:24:11.567880|S|2|81.82|0|2
C|XLU|20250707|14:24:11.567880|S|53|81.82|0|53
C|XLU|20250707|14:24:11.645260|S|59|81.82|0|59
C|XLU|20250707|14:24:14.106284|S|17|81.82|0|17
C|XLU|20250707|14:24:14.106372|S|124|81.82|0|124
C|XLU|20250707|14:24:14.106372|S|59|81.82|0|59
C|XLU|20250707|14:24:52.692327|S|100|81.82|0|100
C|XLU|20250707|14:24:53.135108|S|100|81.82|0|100
C|XLU|20250707|14:24:56.749831|S|19|81.82|0|19
C|XLU|20250707|14:24:56.751430|S|81|81.82|0|81
C|XLU|20250707|14:24:57.233283|S|100|81.82|0|100
C|XLU|20250707|14:25:00.305080|S|100|81.82|0|100
C|XLU|20250707|14:25:01.498392|S|25|81.82|0|25
C|XLU|20250707|14:25:01.699571|S|100|81.82|0|100
C|XLU|20250707|14:25:08.636199|S|100|81.81|0|100
C|XLU|20250707|14:25:09.630069|S|100|81.81|0|100
C|XLU|20250707|14:25:10.174522|S|100|81.81|0|100
C|XLU|20250707|14:25:10.664297|S|100|81.81|0|100
C|XLU|20250707|14:25:10.673701|S|100|81.81|0|100
C|XLU|20250707|14:25:12.413851|S|97|81.82|0|97
C|XLU|20250707|14:25:17.384019|S|55|81.81|0|55
C|XLU|20250707|14:25:22.212414|S|100|81.81|0|100
C|XLU|20250707|14:25:32.808274|S|49|81.81|0|49
C|XLU|20250707|14:25:38.717396|S|4|81.82|0|4
C|XLU|20250707|14:25:38.717397|S|100|81.82|0|100
C|XLU|20250707|14:25:51.124842|S|17|81.81|0|17
C|XLU|20250707|14:26:08.146240|S|41|81.84|0|41
C|XLU|20250707|14:26:10.952844|S|100|81.85|0|100
C|XLU|20250707|14:26:21.391906|S|100|81.83|0|100
C|XLU|20250707|14:26:41.424363|S|30|81.82|0|30
C|XLU|20250707|14:26:41.424370|S|12|81.82|0|12
C|XLU|20250707|14:26:41.424404|S|14|81.82|0|14
C|XLU|20250707|14:26:41.424414|S|44|81.82|0|44
C|XLU|20250707|14:28:57.406641|S|27|81.8|0|27
C|XLU|20250707|14:28:57.406749|S|35|81.8|0|35
C|XLU|20250707|14:29:10.515058|S|13|81.81|0|13
C|XLU|20250707|14:29:10.515175|S|19|81.81|0|19
C|XLU|20250707|14:29:24.089777|S|200|81.77|0|200
C|XLU|20250707|14:29:27.248869|S|100|81.765|0|100
C|XLU|20250707|14:29:27.253958|S|100|81.77|0|100
C|XLU|20250707|14:29:27.498635|S|100|81.765|0|100
C|XLU|20250707|14:29:27.503746|S|62|81.765|0|62
C|XLU|20250707|14:29:27.503763|S|38|81.765|0|38
C|XLU|20250707|14:29:27.876198|S|46|81.765|0|46
C|XLU|20250707|14:29:27.876199|S|54|81.77|0|54
C|XLU|20250707|14:29:28.136125|S|100|81.75|0|100
C|XLU|20250707|14:29:38.610629|S|200|81.74|0|200
C|XLU|20250707|14:30:08.163327|S|67|81.74|0|67
C|XLU|20250707|14:30:08.163420|S|126|81.74|0|126
C|XLU|20250707|14:30:24.179649|S|100|81.74|0|100
C|XLU|20250707|14:30:24.179649|S|63|81.74|0|63
C|XLU|20250707|14:30:24.179656|S|16|81.74|0|16
C|XLU|20250707|14:30:26.928501|S|121|81.75|0|121
C|XLU|20250707|14:30:26.928501|S|100|81.75|0|100
C|XLU|20250707|14:30:27.364570|S|100|81.76|0|100
C|XLU|20250707|14:30:27.960286|S|100|81.755|0|100
C|XLU|20250707|14:30:28.886795|S|100|81.755|0|100
C|XLU|20250707|14:30:29.494668|S|100|81.75|0|100
C|XLU|20250707|14:30:39.886145|S|100|81.75|0|100
C|XLU|20250707|14:30:39.886145|S|200|81.75|0|200
C|XLU|20250707|14:30:39.894302|S|200|81.75|0|200
C|XLU|20250707|14:30:39.994401|S|100|81.76|0|100
C|XLU|20250707|14:30:51.163999|S|169|81.75|0|169
C|XLU|20250707|14:31:10.443374|S|32|81.75|0|32
C|XLU|20250707|14:31:14.044748|S|69|81.75|0|69
C|XLU|20250707|14:31:14.646034|S|62|81.75|0|62
C|XLU|20250707|14:31:14.693556|S|18|81.75|0|18
C|XLU|20250707|14:31:14.693600|S|13|81.75|0|13
C|XLU|20250707|14:31:14.693695|S|107|81.75|0|107
C|XLU|20250707|14:31:14.693695|S|62|81.75|0|62
C|XLU|20250707|14:31:14.693930|S|42|81.75|0|42
C|XLU|20250707|14:31:14.694015|S|96|81.75|0|96
C|XLU|20250707|14:31:14.694015|S|62|81.75|0|62
C|XLU|20250707|14:31:15.948666|S|100|81.75|0|100
C|XLU|20250707|14:31:22.398950|S|100|81.75|0|100
C|XLU|20250707|14:31:38.537609|S|100|81.73|0|100
C|XLU|20250707|14:31:39.554713|S|100|81.73|0|100
C|XLU|20250707|14:33:30.948060|S|100|81.71|0|100
C|XLU|20250707|14:33:31.015178|S|100|81.71|0|100
C|XLU|20250707|14:33:34.396699|S|100|81.71|0|100
C|XLU|20250707|14:34:50.590495|S|200|81.75|0|200
C|XLU|20250707|14:34:53.401698|S|200|81.75|0|200
C|XLU|20250707|14:35:05.069976|S|100|81.76|0|100
C|XLU|20250707|14:35:06.390525|S|67|81.76|0|67
C|XLU|20250707|14:35:06.390874|S|33|81.76|0|33
C|XLU|20250707|14:35:08.327463|S|18|81.74|0|18
C|XLU|20250707|14:35:08.327538|S|182|81.74|0|182
C|XLU|20250707|14:35:14.251931|S|10|81.74|0|10
C|XLU|20250707|14:35:14.251931|S|100|81.74|0|100
C|XLU|20250707|14:35:41.913317|S|55|81.71|0|55
C|XLU|20250707|14:35:51.526944|S|45|81.705|0|45
C|XLU|20250707|14:35:52.229204|S|232|81.705|0|232
C|XLU|20250707|14:35:52.310315|S|132|81.71|0|132
C|XLU|20250707|14:35:52.625083|S|100|81.705|0|100
C|XLU|20250707|14:35:53.752672|S|100|81.705|0|100
C|XLU|20250707|14:35:54.237046|S|100|81.71|0|100
C|XLU|20250707|14:35:58.212255|S|100|81.705|0|100
C|XLU|20250707|14:36:09.989275|S|200|81.71|0|200
C|XLU|20250707|14:36:11.989874|S|100|81.705|0|100
C|XLU|20250707|14:36:11.996143|S|100|81.71|0|100
C|XLU|20250707|14:36:11.996548|S|26|81.71|0|26
C|XLU|20250707|14:36:21.056954|S|100|81.71|0|100
C|XLU|20250707|14:36:21.056954|S|77|81.71|0|77
C|XLU|20250707|14:36:21.056954|S|123|81.71|0|123
C|XLU|20250707|14:36:21.057187|S|23|81.71|0|23
C|XLU|20250707|14:36:21.058231|S|69|81.71|0|69
C|XLU|20250707|14:36:21.058255|S|15|81.71|0|15
C|XLU|20250707|14:36:30.691669|S|100|81.75|0|100
C|XLU|20250707|14:37:12.480376|S|16|81.79|0|16
C|XLU|20250707|14:37:12.480573|S|12|81.79|0|12
C|XLU|20250707|14:37:12.480591|S|18|81.79|0|18
C|XLU|20250707|14:38:23.756889|S|100|81.81|0|100
C|XLU|20250707|14:38:23.759854|S|200|81.81|0|200
C|XLU|20250707|14:39:05.406836|S|14|81.84|0|14
C|XLU|20250707|14:39:05.406845|S|20|81.84|0|20
C|XLU|20250707|14:39:17.355365|S|35|81.81|0|35
C|XLU|20250707|14:41:03.766980|S|3|81.81|0|3
C|XLU|20250707|14:41:03.767180|S|24|81.81|0|24
C|XLU|20250707|14:41:03.767207|S|28|81.81|0|28
C|XLU|20250707|14:43:22.764138|S|18|81.83|0|18
C|XLU|20250707|14:43:22.764179|S|5|81.83|0|5
C|XLU|20250707|14:45:11.292954|S|100|81.865|0|100
C|XLU|20250707|14:47:32.086644|S|15|81.84|0|15
C|XLU|20250707|14:52:41.645358|S|100|81.87|0|100
C|XLU|20250707|14:52:41.645358|S|9|81.87|0|9
C|XLU|20250707|14:53:56.743094|S|100|81.84|0|100
C|XLU|20250707|14:53:56.743094|S|68|81.84|0|68
C|XLU|20250707|14:54:00.081380|S|6|81.86|0|6
C|XLU|20250707|14:54:19.031321|S|79|81.82|0|79
C|XLU|20250707|14:54:19.031562|S|31|81.82|0|31
C|XLU|20250707|14:54:19.031626|S|16|81.82|0|16
C|XLU|20250707|14:54:19.031722|S|23|81.82|0|23
C|XLU|20250707|14:54:19.031900|S|12|81.82|0|12
C|XLU|20250707|14:54:19.032145|S|24|81.82|0|24
C|XLU|20250707|14:54:19.032280|S|13|81.82|0|13
C|XLU|20250707|14:54:19.042060|S|14|81.82|0|14
C|XLU|20250707|14:54:19.042060|S|2|81.82|0|2
C|XLU|20250707|14:54:19.042664|S|18|81.82|0|18
C|XLU|20250707|14:54:19.048243|S|1|81.82|0|1
C|XLU|20250707|14:54:19.048243|S|47|81.82|0|47
C|XLU|20250707|14:54:19.048243|S|47|81.82|0|47
C|XLU|20250707|14:54:55.537289|S|19|81.83|0|19
C|XLU|20250707|14:54:55.932781|S|48|81.83|0|48
C|XLU|20250707|14:54:55.932878|S|14|81.83|0|14
C|XLU|20250707|14:54:55.945221|S|17|81.83|0|17
C|XLU|20250707|14:54:55.945314|S|32|81.83|0|32
C|XLU|20250707|14:54:57.400215|S|200|81.83|0|200
C|XLU|20250707|14:54:57.412883|S|200|81.83|0|200
C|XLU|20250707|14:54:57.413075|S|163|81.83|0|163
C|XLU|20250707|14:55:00.322456|S|91|81.83|0|91
C|XLU|20250707|14:55:00.322482|S|109|81.83|0|109
C|XLU|20250707|14:55:00.322482|S|100|81.83|0|100
C|XLU|20250707|14:55:00.327535|S|100|81.83|0|100
C|XLU|20250707|14:55:00.327535|S|91|81.83|0|91
C|XLU|20250707|14:55:00.696367|S|100|81.82|0|100
C|XLU|20250707|14:55:01.441519|S|100|81.83|0|100
C|XLU|20250707|14:55:20.992335|S|200|81.83|0|200
C|XLU|20250707|14:55:20.992335|S|100|81.83|0|100
C|XLU|20250707|14:55:20.992668|S|200|81.83|0|200
C|XLU|20250707|14:55:20.992668|S|100|81.83|0|100
C|XLU|20250707|14:55:20.995521|S|100|81.83|0|100
C|XLU|20250707|14:55:20.995521|S|200|81.83|0|200
C|XLU|20250707|14:55:21.049532|S|81|81.83|0|81
C|XLU|20250707|14:55:21.049533|S|100|81.83|0|100
C|XLU|20250707|14:55:21.085883|S|100|81.83|0|100
C|XLU|20250707|14:55:21.207872|S|100|81.83|0|100
C|XLU|20250707|14:55:21.244317|S|100|81.83|0|100
C|XLU|20250707|14:55:22.700148|S|200|81.81|0|200
C|XLU|20250707|14:55:25.182893|S|100|81.81|0|100
C|XLU|20250707|14:55:25.182893|S|200|81.81|0|200
C|XLU|20250707|14:55:25.183525|S|127|81.81|0|127
C|XLU|20250707|14:55:28.490865|S|49|81.81|0|49
C|XLU|20250707|14:55:46.816229|S|200|81.83|0|200
C|XLU|20250707|14:55:46.816229|S|100|81.83|0|100
C|XLU|20250707|14:55:46.816875|S|200|81.83|0|200
C|XLU|20250707|14:55:46.817102|S|100|81.83|0|100
C|XLU|20250707|14:55:48.035072|S|200|81.82|0|200
C|XLU|20250707|14:55:48.035072|S|100|81.82|0|100
C|XLU|20250707|14:55:48.291826|S|200|81.82|0|200
C|XLU|20250707|14:57:08.541911|S|91|81.83|0|91
C|XLU|20250707|14:57:21.495074|S|13|81.84|0|13
C|XLU|20250707|14:57:25.943259|S|14|81.84|0|14
C|XLU|20250707|14:57:29.088758|S|200|81.83|0|200
C|XLU|20250707|14:57:29.088758|S|100|81.83|0|100
C|XLU|20250707|14:57:35.032424|S|200|81.84|0|200
C|XLU|20250707|14:57:35.101913|S|200|81.84|0|200
C|XLU|20250707|14:57:35.663996|S|200|81.84|0|200
C|XLU|20250707|14:57:40.336416|S|169|81.84|0|169
C|XLU|20250707|14:57:40.346028|S|100|81.84|0|100
C|XLU|20250707|14:57:40.346028|S|169|81.84|0|169
C|XLU|20250707|14:57:40.346028|S|31|81.84|0|31
C|XLU|20250707|14:58:03.365750|S|29|81.85|0|29
C|XLU|20250707|14:58:05.081084|S|300|81.845|0|300
C|XLU|20250707|14:58:09.804882|S|200|81.84|0|200
C|XLU|20250707|14:58:15.941847|S|200|81.84|0|200
C|XLU|20250707|14:58:16.925809|S|200|81.84|0|200
C|XLU|20250707|14:58:22.017896|S|103|81.84|0|103
C|XLU|20250707|14:58:33.806573|S|100|81.84|0|100
C|XLU|20250707|14:58:39.401023|S|215|81.83|0|215
C|XLU|20250707|14:58:39.401023|S|152|81.83|0|152
C|XLU|20250707|14:58:39.401024|S|100|81.83|0|100
C|XLU|20250707|15:00:03.479835|S|200|81.84|0|200
C|XLU|20250707|15:00:48.020725|S|100|81.85|0|100
C|XLU|20250707|15:01:01.681100|S|100|81.86|0|100
C|XLU|20250707|15:01:01.759680|S|100|81.85|0|100
C|XLU|20250707|15:01:24.225768|S|100|81.85|0|100
C|XLU|20250707|15:02:33.194540|S|100|81.82|0|100
C|XLU|20250707|15:02:33.194873|S|200|81.82|0|200
C|XLU|20250707|15:02:42.061099|S|26|81.82|0|26
C|XLU|20250707|15:02:42.061099|S|100|81.82|0|100
C|XLU|20250707|15:04:03.395233|S|35|81.83|0|35
C|XLU|20250707|15:04:03.395291|S|27|81.83|0|27
C|XLU|20250707|15:04:05.678917|S|12|81.83|0|12
C|XLU|20250707|15:04:05.679084|S|14|81.83|0|14
C|XLU|20250707|15:04:05.680115|S|23|81.83|0|23
C|XLU|20250707|15:04:05.680207|S|12|81.83|0|12
C|XLU|20250707|15:04:05.680220|S|26|81.83|0|26
C|XLU|20250707|15:04:21.730926|S|12|81.83|0|12
C|XLU|20250707|15:06:15.717991|S|72|81.76|0|72
C|XLU|20250707|15:06:16.453714|S|21|81.77|0|21
C|XLU|20250707|15:07:37.431460|S|172|81.75|0|172
C|XLU|20250707|15:08:28.832094|S|12|81.7|0|12
C|XLU|20250707|15:08:28.832103|S|19|81.7|0|19
C|XLU|20250707|15:08:41.715784|S|57|81.7|0|57
C|XLU|20250707|15:08:41.716216|S|100|81.7|0|100
C|XLU|20250707|15:08:42.942947|S|100|81.7|0|100
C|XLU|20250707|15:09:36.854496|S|100|81.685|0|100
C|XLU|20250707|15:09:55.000682|S|100|81.68|0|100
C|XLU|20250707|15:10:23.174306|S|100|81.7|0|100
C|XLU|20250707|15:10:39.848519|S|200|81.69|0|200
C|XLU|20250707|15:11:55.687354|S|300|81.7|0|300
C|XLU|20250707|15:14:36.037067|S|100|81.76|0|100
C|XLU|20250707|15:17:02.041929|S|48|81.77|0|48
C|XLU|20250707|15:19:53.491758|S|4|81.77|0|4
C|XLU|20250707|15:20:10.238741|S|3|81.77|0|3
C|XLU|20250707|15:20:49.470430|S|5|81.74|0|5
C|XLU|20250707|15:21:09.177941|S|192|81.75|0|192
C|XLU|20250707|15:21:49.464060|S|7|81.75|0|7
C|XLU|20250707|15:22:39.081715|S|6|81.74|0|6
C|XLU|20250707|15:23:00.804729|S|1|81.73|0|1
C|XLU|20250707|15:23:00.804729|S|1|81.73|0|1
C|XLU|20250707|15:25:09.614559|S|32|81.73|0|32
C|XLU|20250707|15:25:45.793351|S|5|81.72|0|5
C|XLU|20250707|15:26:06.374752|S|1|81.71|0|1
C|XLU|20250707|15:26:25.916801|S|74|81.74|0|74
C|XLU|20250707|15:26:25.916971|S|12|81.74|0|12
C|XLU|20250707|15:26:35.926472|S|70|81.73|0|70
C|XLU|20250707|15:27:45.759803|S|1|81.7|0|1
C|XLU|20250707|15:28:53.228010|S|100|81.71|0|100
C|XLU|20250707|15:31:32.489920|S|3|81.78|0|3
C|XLU|20250707|15:31:34.493427|S|15|81.78|0|15
C|XLU|20250707|15:32:29.313487|S|14|81.81|0|14
C|XLU|20250707|15:32:29.313615|S|34|81.81|0|34
C|XLU|20250707|15:33:40.690090|S|100|81.83|0|100
C|XLU|20250707|15:35:27.201709|S|100|81.83|0|100
C|XLU|20250707|15:35:36.260107|S|16|81.82|0|16
C|XLU|20250707|15:35:36.549721|S|14|81.82|0|14
C|XLU|20250707|15:35:36.550058|S|19|81.82|0|19
C|XLU|20250707|15:35:37.405842|S|12|81.82|0|12
C|XLU|20250707|15:35:37.405849|S|14|81.82|0|14
C|XLU|20250707|15:36:05.450404|S|58|81.85|0|58
C|XLU|20250707|15:36:16.174978|S|12|81.86|0|12
C|XLU|20250707|15:36:16.175011|S|17|81.86|0|17
C|XLU|20250707|15:36:16.175041|S|16|81.86|0|16
C|XLU|20250707|15:38:42.521073|S|1|81.88|0|1
C|XLU|20250707|15:38:43.293701|S|26|81.87|0|26
C|XLU|20250707|15:38:43.293708|S|14|81.87|0|14
C|XLU|20250707|15:38:43.293834|S|16|81.87|0|16
C|XLU|20250707|15:39:06.120330|S|59|81.86|0|59
C|XLU|20250707|15:39:06.120444|S|26|81.86|0|26
C|XLU|20250707|15:39:06.120857|S|15|81.86|0|15
C|XLU|20250707|15:39:33.195316|S|200|81.84|0|200
C|XLU|20250707|15:39:54.788093|S|100|81.86|0|100
C|XLU|20250707|15:40:14.265958|S|100|81.86|0|100
C|XLU|20250707|15:43:30.290985|S|19|81.89|0|19
C|XLU|20250707|15:44:10.630160|S|16|81.89|0|16
C|XLU|20250707|15:44:10.634666|S|11|81.89|0|11
C|XLU|20250707|15:44:11.810736|S|79|81.89|0|79
C|XLU|20250707|15:44:17.882895|S|67|81.88|0|67
C|XLU|20250707|15:44:17.882908|S|13|81.88|0|13
C|XLU|20250707|15:44:17.882956|S|26|81.88|0|26
C|XLU|20250707|15:44:21.159123|S|27|81.89|0|27
C|XLU|20250707|15:44:40.413155|S|100|81.89|0|100
C|XLU|20250707|15:44:58.088054|S|11|81.9|0|11
C|XLU|20250707|15:45:16.580343|S|8|81.92|0|8
C|XLU|20250707|15:45:32.027494|S|19|81.9|0|19
C|XLU|20250707|15:46:21.857109|S|79|81.88|0|79
C|XLU|20250707|15:46:30.159681|S|400|81.86|0|400
C|XLU|20250707|15:46:30.159681|S|300|81.86|0|300
C|XLU|20250707|15:46:30.751124|S|18|81.86|0|18
C|XLU|20250707|15:46:30.751125|S|400|81.86|0|400
C|XLU|20250707|15:46:34.215934|S|400|81.865|0|400
C|XLU|20250707|15:46:34.500737|S|233|81.86|0|233
C|XLU|20250707|15:46:34.500753|S|167|81.86|0|167
C|XLU|20250707|15:46:34.619787|S|400|81.86|0|400
C|XLU|20250707|15:46:34.869473|S|400|81.86|0|400
C|XLU|20250707|15:47:53.677388|S|368|81.92|0|368
C|XLU|20250707|15:48:22.209783|S|6|81.94|0|6
C|XLU|20250707|15:49:53.491043|S|74|81.97|0|74
C|XLU|20250707|15:49:53.491050|S|21|81.97|0|21
C|XLU|20250707|15:49:53.491327|S|69|81.97|0|69
C|XLU|20250707|15:49:57.070610|S|100|81.96|0|100
C|XLU|20250707|15:50:02.521500|S|50|81.98|0|50
C|XLU|20250707|15:50:02.521660|S|17|81.98|0|17
C|XLU|20250707|15:50:02.521739|S|24|81.98|0|24
C|XLU|20250707|15:50:02.521829|S|13|81.98|0|13
C|XLU|20250707|15:50:02.521861|S|16|81.98|0|16
C|XLU|20250707|15:50:02.521879|S|16|81.98|0|16
C|XLU|20250707|15:50:02.521947|S|18|81.98|0|18
C|XLU|20250707|15:50:02.522274|S|14|81.98|0|14
C|XLU|20250707|15:50:02.522291|S|13|81.98|0|13
C|XLU|20250707|15:50:02.522306|S|38|81.98|0|38
C|XLU|20250707|15:50:02.522326|S|21|81.98|0|21
C|XLU|20250707|15:50:10.007464|S|4|81.96|0|4
C|XLU|20250707|15:52:30.015673|S|136|81.96|0|136
C|XLU|20250707|15:52:33.570166|S|184|81.96|0|184
C|XLU|20250707|15:53:02.891077|S|400|81.98|0|400
C|XLU|20250707|15:53:29.119666|S|199|81.98|0|199
C|XLU|20250707|15:53:52.077027|S|16|81.96|0|16
C|XLU|20250707|15:53:52.077483|S|18|81.96|0|18
C|XLU|20250707|15:53:52.080735|S|21|81.96|0|21
C|XLU|20250707|15:53:52.261488|S|13|81.96|0|13
C|XLU|20250707|15:53:52.261559|S|2|81.96|0|2
C|XLU|20250707|15:53:52.334649|S|17|81.96|0|17
C|XLU|20250707|15:53:52.334753|S|283|81.96|0|283
C|XLU|20250707|15:53:52.369497|S|13|81.96|0|13
C|XLU|20250707|15:53:52.369503|S|13|81.96|0|13
C|XLU|20250707|15:53:52.369519|S|15|81.96|0|15
C|XLU|20250707|15:53:52.369541|S|18|81.96|0|18
C|XLU|20250707|15:53:52.369599|S|3|81.96|0|3
C|XLU|20250707|15:53:52.369843|S|20|81.96|0|20
C|XLU|20250707|15:54:17.779781|S|100|81.96|0|100
C|XLU|20250707|15:54:23.089744|S|14|81.96|0|14
C|XLU|20250707|15:54:32.529851|S|28|81.95|0|28
C|XLU|20250707|15:54:32.529865|S|17|81.95|0|17
C|XLU|20250707|15:54:32.529972|S|35|81.95|0|35
C|XLU|20250707|15:54:32.530350|S|14|81.95|0|14
C|XLU|20250707|15:54:34.110353|S|25|81.95|0|25
C|XLU|20250707|15:54:34.110419|S|3|81.95|0|3
C|XLU|20250707|15:54:34.149488|S|13|81.95|0|13
C|XLU|20250707|15:54:34.150632|S|15|81.95|0|15
C|XLU|20250707|15:54:34.150873|S|19|81.95|0|19
C|XLU|20250707|15:54:34.151058|S|17|81.95|0|17
C|XLU|20250707|15:54:35.005915|S|19|81.95|0|19
C|XLU|20250707|15:54:40.034833|S|52|81.95|0|52
C|XLU|20250707|15:54:40.034906|S|4|81.95|0|4
C|XLU|20250707|15:54:40.034930|S|244|81.95|0|244
C|XLU|20250707|15:54:40.034930|S|400|81.95|0|400
C|XLU|20250707|15:54:40.036369|S|99|81.95|0|99
C|XLU|20250707|15:54:42.597797|S|296|81.93|0|296
C|XLU|20250707|15:54:42.597797|S|104|81.93|0|104
C|XLU|20250707|15:55:00.193213|S|200|81.925|0|200
C|XLU|20250707|15:55:20.742118|S|13|81.98|0|13
C|XLU|20250707|15:55:22.395947|S|12|81.98|0|12
C|XLU|20250707|15:55:22.397185|S|13|81.98|0|13
C|XLU|20250707|15:55:25.542375|S|13|81.98|0|13
C|XLU|20250707|15:55:25.542392|S|13|81.98|0|13
C|XLU|20250707|15:55:25.542459|S|12|81.98|0|12
C|XLU|20250707|15:55:25.542482|S|324|81.98|0|324
C|XLU|20250707|15:55:25.542647|S|17|81.98|0|17
C|XLU|20250707|15:55:25.542653|S|32|81.98|0|32
C|XLU|20250707|15:55:25.542729|S|351|81.98|0|351
C|XLU|20250707|15:55:26.630201|S|281|81.97|0|281
C|XLU|20250707|15:55:32.285386|S|74|81.96|0|74
C|XLU|20250707|15:55:32.285386|S|663|81.965|0|663
C|XLU|20250707|15:55:36.116121|S|400|81.97|0|400
C|XLU|20250707|15:55:40.005382|S|39|81.97|0|39
C|XLU|20250707|15:55:40.005460|S|14|81.97|0|14
C|XLU|20250707|15:55:40.005507|S|23|81.97|0|23
C|XLU|20250707|15:55:40.005554|S|24|81.97|0|24
C|XLU|20250707|15:55:40.005568|S|300|81.97|0|300
C|XLU|20250707|15:55:41.063518|S|12|81.98|0|12
C|XLU|20250707|15:55:41.063830|S|22|81.98|0|22
C|XLU|20250707|15:55:41.063844|S|166|81.98|0|166
C|XLU|20250707|15:56:00.568195|S|394|81.99|0|394
C|XLU|20250707|15:56:06.608290|S|35|81.98|0|35
C|XLU|20250707|15:56:06.608448|S|365|81.98|0|365
C|XLU|20250707|15:56:06.608449|S|400|81.98|0|400
C|XLU|20250707|15:56:08.402497|S|374|81.98|0|374
C|XLU|20250707|15:56:09.815519|S|26|81.98|0|26
C|XLU|20250707|15:56:17.464074|S|377|81.98|0|377
C|XLU|20250707|15:56:25.246298|S|354|81.99|0|354
C|XLU|20250707|15:56:25.246298|S|226|81.99|0|226
C|XLU|20250707|15:56:32.673097|S|194|82|0|194
C|XLU|20250707|15:56:32.673097|S|36|82|0|36
C|XLU|20250707|15:56:32.673170|S|206|82|0|206
C|XLU|20250707|15:56:33.511142|S|400|82.005|0|400
C|XLU|20250707|15:56:46.149811|S|181|82|0|181
C|XLU|20250707|15:56:46.150015|S|182|82|0|182
C|XLU|20250707|15:56:55.474190|S|500|81.99|0|500
C|XLU|20250707|15:56:55.475515|S|119|81.99|0|119
C|XLU|20250707|15:57:00.312818|S|100|82|0|100
C|XLU|20250707|15:57:04.052348|S|400|82.01|0|400
C|XLU|20250707|15:57:04.052348|S|208|82.01|0|208
C|XLU|20250707|15:57:25.189317|S|237|81.95|0|237
C|XLU|20250707|15:57:27.295095|S|66|81.94|0|66
C|XLU|20250707|15:57:27.313723|S|334|81.94|0|334
C|XLU|20250707|15:57:27.836894|S|359|81.94|0|359
C|XLU|20250707|15:57:54.297796|S|100|81.95|0|100
C|XLU|20250707|15:57:59.606274|S|200|81.97|0|200
C|XLU|20250707|15:58:13.927915|S|91|81.97|0|91
C|XLU|20250707|15:58:18.651898|S|400|81.98|0|400
C|XLU|20250707|15:58:25.473463|S|200|81.98|0|200
C|XLU|20250707|15:58:30.783047|S|83|81.99|0|83
C|XLU|20250707|15:58:46.015060|S|400|81.995|0|400
C|XLU|20250707|15:58:50.304235|S|200|82.01|0|200
C|XLU|20250707|15:58:50.304235|S|400|82.01|0|400
C|XLU|20250707|15:58:50.499167|S|37|82.01|0|37
C|XLU|20250707|15:58:55.075139|S|45|81.99|0|45
C|XLU|20250707|15:58:55.798565|S|250|81.98|0|250
C|XLU|20250707|15:58:55.798566|S|123|81.98|0|123
C|XLU|20250707|15:58:55.798695|S|277|81.98|0|277
C|XLU|20250707|15:58:55.858381|S|400|81.99|0|400
C|XLU|20250707|15:58:56.157485|S|400|81.99|0|400
C|XLU|20250707|15:59:17.737023|S|200|81.975|0|200
C|XLU|20250707|15:59:30.014837|S|100|81.965|0|100
C|XLU|20250707|15:59:50.593803|S|20|81.985|0|20
C|XLU|20250707|15:59:50.629124|S|148|81.98|0|148
C|XLU|20250707|15:59:51.252593|S|77|81.975|0|77
C|XLU|20250707|15:59:53.745253|S|89|81.975|0|89
C|XLU|20250707|15:59:55.485836|S|27|81.99|0|27
C|XLU|20250707|15:59:55.500039|S|2|81.98|0|2
C|XLU|20250707|15:59:58.196438|S|400|81.99|0|400
C|XLV|20250707|09:30:29.970235|S|150|135.265|0|150
C|XLV|20250707|09:30:30.718221|S|150|135.265|0|150
C|XLV|20250707|09:32:16.821659|S|100|134.59|0|100
C|XLV|20250707|09:33:16.310492|S|100|134.705|0|100
C|XLV|20250707|09:33:53.812420|S|47|134.92|0|47
C|XLV|20250707|09:33:54.445014|S|46|134.92|0|46
C|XLV|20250707|09:33:56.966943|S|7|134.92|0|7
C|XLV|20250707|09:39:22.539792|S|10|135.01|0|10
C|XLV|20250707|09:40:17.463884|S|28|135.005|0|28
C|XLV|20250707|09:42:03.004758|S|100|134.94|0|100
C|XLV|20250707|09:45:00.902673|S|13|134.87|0|13
C|XLV|20250707|09:45:00.902728|S|16|134.87|0|16
C|XLV|20250707|09:45:00.902825|S|7|134.87|0|7
C|XLV|20250707|09:45:00.902842|S|8|134.87|0|8
C|XLV|20250707|09:45:00.902874|S|20|134.87|0|20
C|XLV|20250707|09:45:00.902993|S|12|134.87|0|12
C|XLV|20250707|09:45:00.903016|S|17|134.87|0|17
C|XLV|20250707|09:45:00.903022|S|13|134.87|0|13
C|XLV|20250707|09:45:00.903053|S|17|134.87|0|17
C|XLV|20250707|09:45:00.903384|S|30|134.87|0|30
C|XLV|20250707|09:46:22.594418|S|700|134.89|0|700
C|XLV|20250707|09:46:49.317605|S|27|134.93|0|27
C|XLV|20250707|09:46:49.370037|S|100|134.92|0|100
C|XLV|20250707|09:46:49.370400|S|100|134.92|0|100
C|XLV|20250707|09:46:49.370466|S|123|134.92|0|123
C|XLV|20250707|09:46:49.641103|S|29|134.92|0|29
C|XLV|20250707|09:46:49.646468|S|90|134.91|0|90
C|XLV|20250707|09:48:16.165783|S|200|134.88|0|200
C|XLV|20250707|09:48:16.165853|S|100|134.88|0|100
C|XLV|20250707|09:48:16.165953|S|100|134.88|0|100
C|XLV|20250707|09:48:16.166335|S|100|134.88|0|100
C|XLV|20250707|09:48:16.166342|S|100|134.88|0|100
C|XLV|20250707|09:48:16.166401|S|21|134.88|0|21
C|XLV|20250707|09:48:16.166415|S|21|134.88|0|21
C|XLV|20250707|09:48:16.166415|S|8|134.88|0|8
C|XLV|20250707|09:48:16.166427|S|7|134.88|0|7
C|XLV|20250707|09:48:16.166674|S|4|134.88|0|4
C|XLV|20250707|09:50:47.905976|S|24|134.92|0|24
C|XLV|20250707|09:51:08.872346|S|108|134.92|0|108
C|XLV|20250707|09:51:08.872439|S|592|134.92|0|592
C|XLV|20250707|09:51:49.144065|S|4|134.94|0|4
C|XLV|20250707|09:51:52.031737|S|14|134.91|0|14
C|XLV|20250707|09:51:55.750906|S|63|134.905|0|63
C|XLV|20250707|09:51:59.540008|S|100|134.93|0|100
C|XLV|20250707|09:52:01.430463|S|215|134.92|0|215
C|XLV|20250707|09:52:19.155180|S|6|134.9|0|6
C|XLV|20250707|09:52:22.871187|S|668|134.84|0|668
C|XLV|20250707|09:52:25.139956|S|50|134.82|0|50
C|XLV|20250707|09:52:25.139968|S|650|134.82|0|650
C|XLV|20250707|09:52:25.140507|S|300|134.82|0|300
C|XLV|20250707|09:52:25.140561|S|300|134.82|0|300
C|XLV|20250707|09:52:25.140607|S|100|134.82|0|100
C|XLV|20250707|09:52:30.051213|S|1|134.84|0|1
C|XLV|20250707|09:52:30.112638|S|700|134.83|0|700
C|XLV|20250707|09:52:36.053069|S|700|134.86|0|700
C|XLV|20250707|09:52:38.288388|S|200|134.87|0|200
C|XLV|20250707|09:52:38.288422|S|500|134.87|0|500
C|XLV|20250707|09:52:57.847329|S|200|134.87|0|200
C|XLV|20250707|09:52:57.847402|S|289|134.87|0|289
C|XLV|20250707|09:52:57.847487|S|211|134.87|0|211
C|XLV|20250707|09:53:03.632123|S|17|134.89|0|17
C|XLV|20250707|09:53:27.699569|S|700|134.88|0|700
C|XLV|20250707|09:54:05.681025|S|100|134.88|0|100
C|XLV|20250707|09:54:05.681039|S|100|134.88|0|100
C|XLV|20250707|09:54:10.352471|S|100|134.87|0|100
C|XLV|20250707|09:54:10.352539|S|200|134.87|0|200
C|XLV|20250707|09:54:10.352609|S|400|134.87|0|400
C|XLV|20250707|09:54:10.388682|S|110|134.85|0|110
C|XLV|20250707|09:54:10.388695|S|45|134.85|0|45
C|XLV|20250707|09:54:10.388696|S|7|134.85|0|7
C|XLV|20250707|09:54:24.058503|S|400|134.88|0|400
C|XLV|20250707|09:54:55.328748|S|500|134.87|0|500
C|XLV|20250707|09:55:11.273087|S|42|134.93|0|42
C|XLV|20250707|09:55:18.007949|S|100|134.91|0|100
C|XLV|20250707|09:56:12.615735|S|100|134.95|0|100
C|XLV|20250707|09:56:12.615741|S|200|134.95|0|200
C|XLV|20250707|09:56:12.615783|S|100|134.95|0|100
C|XLV|20250707|09:56:12.615796|S|200|134.95|0|200
C|XLV|20250707|09:56:17.047201|S|330|134.95|0|330
C|XLV|20250707|09:56:46.296958|S|2|134.91|0|2
C|XLV|20250707|09:56:55.347985|S|300|134.96|0|300
C|XLV|20250707|09:57:34.128914|S|600|134.97|0|600
C|XLV|20250707|09:57:50.086679|S|600|134.97|0|600
C|XLV|20250707|09:57:50.734924|S|600|134.96|0|600
C|XLV|20250707|09:58:43.308219|S|200|134.95|0|200
C|XLV|20250707|09:59:46.797093|S|100|135.02|0|100
C|XLV|20250707|09:59:53.038837|S|50|135.01|0|50
C|XLV|20250707|10:00:01.638191|S|200|134.96|0|200
C|XLV|20250707|10:00:01.638199|S|400|134.96|0|400
C|XLV|20250707|10:00:01.712265|S|18|134.95|0|18
C|XLV|20250707|10:00:01.712303|S|100|134.95|0|100
C|XLV|20250707|10:00:01.712316|S|75|134.95|0|75
C|XLV|20250707|10:00:03.102197|S|442|134.96|0|442
C|XLV|20250707|10:00:03.102197|S|158|134.955|0|158
C|XLV|20250707|10:00:03.102293|S|158|134.96|0|158
C|XLV|20250707|10:00:10.124983|S|200|134.99|0|200
C|XLV|20250707|10:00:10.124997|S|100|134.99|0|100
C|XLV|20250707|10:00:10.125005|S|100|134.99|0|100
C|XLV|20250707|10:00:10.125013|S|200|134.99|0|200
C|XLV|20250707|10:00:10.422939|S|100|135|0|100
C|XLV|20250707|10:00:10.423000|S|120|135|0|120
C|XLV|20250707|10:00:10.423025|S|380|135|0|380
C|XLV|20250707|10:00:26.774829|S|100|135.01|0|100
C|XLV|20250707|10:00:28.500890|S|200|134.99|0|200
C|XLV|20250707|10:00:28.500946|S|200|134.99|0|200
C|XLV|20250707|10:00:28.501005|S|100|134.99|0|100
C|XLV|20250707|10:01:17.158029|S|600|135.05|0|600
C|XLV|20250707|10:01:22.307066|S|89|135.04|0|89
C|XLV|20250707|10:01:23.049519|S|550|135.01|0|550
C|XLV|20250707|10:01:23.049519|S|50|135.01|0|50
C|XLV|20250707|10:01:25.402067|S|20|134.965|0|20
C|XLV|20250707|10:01:25.402283|S|600|134.97|0|600
C|XLV|20250707|10:01:25.402447|S|600|134.97|0|600
C|XLV|20250707|10:01:26.130015|S|19|134.95|0|19
C|XLV|20250707|10:01:26.132164|S|554|134.94|0|554
C|XLV|20250707|10:01:26.132248|S|46|134.94|0|46
C|XLV|20250707|10:01:26.134279|S|300|134.94|0|300
C|XLV|20250707|10:01:26.134308|S|81|134.94|0|81
C|XLV|20250707|10:02:21.779364|S|600|134.92|0|600
C|XLV|20250707|10:02:26.792348|S|100|134.95|0|100
C|XLV|20250707|10:02:27.690493|S|600|134.96|0|600
C|XLV|20250707|10:02:27.931921|S|600|134.96|0|600
C|XLV|20250707|10:02:29.272664|S|275|134.99|0|275
C|XLV|20250707|10:02:29.272677|S|325|134.99|0|325
C|XLV|20250707|10:02:45.218637|S|139|134.94|0|139
C|XLV|20250707|10:02:48.222718|S|600|134.92|0|600
C|XLV|20250707|10:02:56.889680|S|158|134.915|0|158
C|XLV|20250707|10:02:56.889680|S|442|134.92|0|442
C|XLV|20250707|10:02:56.889778|S|158|134.92|0|158
C|XLV|20250707|10:03:56.164371|S|600|135.01|0|600
C|XLV|20250707|10:04:59.958432|S|13|134.99|0|13
C|XLV|20250707|10:04:59.964681|S|600|134.98|0|600
C|XLV|20250707|10:05:03.840307|S|600|134.95|0|600
C|XLV|20250707|10:05:37.002313|S|198|134.96|0|198
C|XLV|20250707|10:06:11.949509|S|100|135|0|100
C|XLV|20250707|10:06:11.949539|S|300|135|0|300
C|XLV|20250707|10:06:11.950007|S|400|135|0|400
C|XLV|20250707|10:06:11.950287|S|400|135|0|400
C|XLV|20250707|10:06:49.047797|S|400|134.97|0|400
C|XLV|20250707|10:07:03.501463|S|200|135.03|0|200
C|XLV|20250707|10:08:22.922949|S|300|134.99|0|300
C|XLV|20250707|10:08:24.018806|S|100|134.99|0|100
C|XLV|20250707|10:08:30.776453|S|9|135|0|9
C|XLV|20250707|10:08:49.337250|S|198|135.035|0|198
C|XLV|20250707|10:08:49.337250|S|102|135.04|0|102
C|XLV|20250707|10:08:49.337351|S|198|135.04|0|198
C|XLV|20250707|10:09:02.013319|S|100|135.02|0|100
C|XLV|20250707|10:09:05.197503|S|300|135.05|0|300
C|XLV|20250707|10:09:26.629880|S|100|135.08|0|100
C|XLV|20250707|10:09:26.629949|S|41|135.08|0|41
C|XLV|20250707|10:09:29.553792|S|300|135.05|0|300
C|XLV|20250707|10:09:29.554034|S|100|135.05|0|100
C|XLV|20250707|10:09:29.554426|S|200|135.05|0|200
C|XLV|20250707|10:09:29.555171|S|100|135.05|0|100
C|XLV|20250707|10:10:01.023479|S|300|135.05|0|300
C|XLV|20250707|10:10:03.041947|S|300|135.05|0|300
C|XLV|20250707|10:10:18.775251|S|300|135.04|0|300
C|XLV|20250707|10:10:56.179391|S|100|134.995|0|100
C|XLV|20250707|10:11:18.442355|S|300|135|0|300
C|XLV|20250707|10:11:22.052007|S|200|134.99|0|200
C|XLV|20250707|10:11:22.715525|S|100|134.99|0|100
C|XLV|20250707|10:11:22.715538|S|100|134.99|0|100
C|XLV|20250707|10:11:22.715538|S|100|134.99|0|100
C|XLV|20250707|10:12:03.641962|S|200|135.02|0|200
C|XLV|20250707|10:12:04.337496|S|198|135.015|0|198
C|XLV|20250707|10:12:04.337497|S|200|135.02|0|200
C|XLV|20250707|10:12:04.343512|S|200|135.02|0|200
C|XLV|20250707|10:12:06.667197|S|200|135.02|0|200
C|XLV|20250707|10:12:06.689745|S|200|135.02|0|200
C|XLV|20250707|10:12:27.934986|S|10|135.04|0|10
C|XLV|20250707|10:12:47.222643|S|23|135.03|0|23
C|XLV|20250707|10:12:47.222744|S|17|135.03|0|17
C|XLV|20250707|10:12:49.441997|S|9|135.01|0|9
C|XLV|20250707|10:12:58.406444|S|200|135|0|200
C|XLV|20250707|10:13:19.367110|S|200|134.98|0|200
C|XLV|20250707|10:13:55.105542|S|200|134.99|0|200
C|XLV|20250707|10:14:22.934981|S|200|134.99|0|200
C|XLV|20250707|10:14:38.205396|S|200|135.01|0|200
C|XLV|20250707|10:14:39.399374|S|16|135|0|16
C|XLV|20250707|10:14:39.399391|S|16|135|0|16
C|XLV|20250707|10:14:39.399404|S|155|135|0|155
C|XLV|20250707|10:14:39.399404|S|13|135|0|13
C|XLV|20250707|10:14:54.483271|S|200|134.95|0|200
C|XLV|20250707|10:14:54.483495|S|50|134.95|0|50
C|XLV|20250707|10:14:54.483502|S|100|134.95|0|100
C|XLV|20250707|10:14:54.483510|S|50|134.95|0|50
C|XLV|20250707|10:15:01.236884|S|200|134.96|0|200
C|XLV|20250707|10:15:13.114054|S|200|134.93|0|200
C|XLV|20250707|10:15:29.085363|S|200|134.94|0|200
C|XLV|20250707|10:15:47.285944|S|200|134.91|0|200
C|XLV|20250707|10:15:48.998616|S|200|134.89|0|200
C|XLV|20250707|10:15:49.427553|S|200|134.89|0|200
C|XLV|20250707|10:17:47.169464|S|7|134.9|0|7
C|XLV|20250707|10:18:18.636804|S|100|134.92|0|100
C|XLV|20250707|10:18:24.156688|S|100|134.92|0|100
C|XLV|20250707|10:18:25.593608|S|100|134.92|0|100
C|XLV|20250707|10:20:27.124857|S|100|134.91|0|100
C|XLV|20250707|10:20:27.124857|S|100|134.91|0|100
C|XLV|20250707|10:20:33.874372|S|100|134.89|0|100
C|XLV|20250707|10:20:36.273865|S|100|134.85|0|100
C|XLV|20250707|10:20:38.071215|S|100|134.85|0|100
C|XLV|20250707|10:20:42.419749|S|100|134.88|0|100
C|XLV|20250707|10:20:42.952465|S|53|134.89|0|53
C|XLV|20250707|10:20:42.952514|S|47|134.89|0|47
C|XLV|20250707|10:20:42.998011|S|100|134.89|0|100
C|XLV|20250707|10:20:49.800177|S|23|134.88|0|23
C|XLV|20250707|10:20:52.162821|S|100|134.89|0|100
C|XLV|20250707|10:21:47.601993|S|100|134.88|0|100
C|XLV|20250707|10:22:11.132925|S|100|134.89|0|100
C|XLV|20250707|10:22:11.817724|S|100|134.9|0|100
C|XLV|20250707|10:22:26.455880|S|10|134.87|0|10
C|XLV|20250707|10:22:26.456527|S|11|134.87|0|11
C|XLV|20250707|10:22:26.456559|S|17|134.87|0|17
C|XLV|20250707|10:22:26.456605|S|12|134.87|0|12
C|XLV|20250707|10:22:26.456720|S|11|134.87|0|11
C|XLV|20250707|10:22:26.457056|S|9|134.87|0|9
C|XLV|20250707|10:22:26.457084|S|6|134.87|0|6
C|XLV|20250707|10:22:26.457174|S|23|134.87|0|23
C|XLV|20250707|10:22:36.506224|S|1|134.84|0|1
C|XLV|20250707|10:23:40.381649|S|100|134.89|0|100
C|XLV|20250707|10:23:41.915977|S|100|134.88|0|100
C|XLV|20250707|10:24:17.135898|S|100|134.87|0|100
C|XLV|20250707|10:25:55.287619|S|100|134.93|0|100
C|XLV|20250707|10:25:55.846798|S|100|134.93|0|100
C|XLV|20250707|10:25:55.863964|S|100|134.93|0|100
C|XLV|20250707|10:25:55.864513|S|100|134.93|0|100
C|XLV|20250707|10:25:56.118306|S|100|134.93|0|100
C|XLV|20250707|10:25:56.118732|S|100|134.93|0|100
C|XLV|20250707|10:25:59.102036|S|100|134.93|0|100
C|XLV|20250707|10:26:06.333970|S|100|134.9|0|100
C|XLV|20250707|10:26:10.711324|S|50|134.89|0|50
C|XLV|20250707|10:26:15.317765|S|1|134.87|0|1
C|XLV|20250707|10:26:46.314370|S|100|134.91|0|100
C|XLV|20250707|10:27:17.646574|S|100|134.895|0|100
C|XLV|20250707|10:27:29.481827|S|41|134.93|0|41
C|XLV|20250707|10:28:05.817201|S|11|134.92|0|11
C|XLV|20250707|10:28:05.817293|S|12|134.92|0|12
C|XLV|20250707|10:28:05.817331|S|8|134.92|0|8
C|XLV|20250707|10:28:05.817364|S|7|134.92|0|7
C|XLV|20250707|10:28:05.817734|S|12|134.92|0|12
C|XLV|20250707|10:28:05.817748|S|11|134.92|0|11
C|XLV|20250707|10:28:05.817769|S|20|134.92|0|20
C|XLV|20250707|10:28:05.817776|S|19|134.92|0|19
C|XLV|20250707|10:28:20.780755|S|100|134.85|0|100
C|XLV|20250707|10:28:47.953232|S|100|134.89|0|100
C|XLV|20250707|10:29:20.537651|S|100|134.9|0|100
C|XLV|20250707|10:30:20.010946|S|100|134.97|0|100
C|XLV|20250707|10:30:21.223032|S|100|134.97|0|100
C|XLV|20250707|10:30:47.498749|S|100|135.01|0|100
C|XLV|20250707|10:31:33.435538|S|1|134.98|0|1
C|XLV|20250707|10:31:33.440650|S|45|134.98|0|45
C|XLV|20250707|10:31:33.440660|S|55|134.98|0|55
C|XLV|20250707|10:31:39.223252|S|100|134.95|0|100
C|XLV|20250707|10:31:39.223284|S|100|134.95|0|100
C|XLV|20250707|10:31:39.223352|S|100|134.95|0|100
C|XLV|20250707|10:31:39.223447|S|17|134.95|0|17
C|XLV|20250707|10:32:44.968941|S|6|134.92|0|6
C|XLV|20250707|10:33:11.535838|S|100|134.88|0|100
C|XLV|20250707|10:33:40.128945|S|10|134.88|0|10
C|XLV|20250707|10:33:46.278083|S|100|134.87|0|100
C|XLV|20250707|10:33:46.406917|S|100|134.87|0|100
C|XLV|20250707|10:33:52.905572|S|100|134.88|0|100
C|XLV|20250707|10:33:52.908659|S|100|134.88|0|100
C|XLV|20250707|10:34:51.694395|S|4|134.83|0|4
C|XLV|20250707|10:35:05.688233|S|100|134.82|0|100
C|XLV|20250707|10:35:07.246451|S|100|134.84|0|100
C|XLV|20250707|10:35:07.246987|S|100|134.84|0|100
C|XLV|20250707|10:35:29.304474|S|6|134.86|0|6
C|XLV|20250707|10:35:41.877959|S|100|134.85|0|100
C|XLV|20250707|10:36:57.815662|S|100|134.82|0|100
C|XLV|20250707|10:36:57.833235|S|100|134.81|0|100
C|XLV|20250707|10:37:00.484072|S|100|134.77|0|100
C|XLV|20250707|10:37:00.547490|S|100|134.75|0|100
C|XLV|20250707|10:37:00.547802|S|30|134.75|0|30
C|XLV|20250707|10:37:00.547838|S|6|134.75|0|6
C|XLV|20250707|10:37:00.593666|S|6|134.75|0|6
C|XLV|20250707|10:37:00.601496|S|28|134.75|0|28
C|XLV|20250707|10:37:00.603012|S|8|134.75|0|8
C|XLV|20250707|10:37:00.603060|S|7|134.75|0|7
C|XLV|20250707|10:37:00.603072|S|51|134.75|0|51
C|XLV|20250707|10:37:01.087308|S|100|134.74|0|100
C|XLV|20250707|10:37:09.453737|S|100|134.68|0|100
C|XLV|20250707|10:37:19.092897|S|100|134.68|0|100
C|XLV|20250707|10:37:51.010220|S|19|134.74|0|19
C|XLV|20250707|10:37:51.010240|S|8|134.74|0|8
C|XLV|20250707|10:37:51.010288|S|73|134.74|0|73
C|XLV|20250707|10:37:51.040277|S|15|134.74|0|15
C|XLV|20250707|10:37:51.040330|S|30|134.74|0|30
C|XLV|20250707|10:37:51.040616|S|32|134.74|0|32
C|XLV|20250707|10:37:51.040680|S|23|134.74|0|23
C|XLV|20250707|10:40:17.527733|S|100|134.67|0|100
C|XLV|20250707|10:40:24.685464|S|2|134.67|0|2
C|XLV|20250707|10:43:38.573435|S|100|134.66|0|100
C|XLV|20250707|10:43:38.573888|S|100|134.66|0|100
C|XLV|20250707|10:43:38.574197|S|100|134.66|0|100
C|XLV|20250707|10:43:38.574482|S|100|134.66|0|100
C|XLV|20250707|10:44:41.335896|S|1|134.63|0|1
C|XLV|20250707|10:44:49.167491|S|100|134.62|0|100
C|XLV|20250707|10:45:28.418075|S|10|134.66|0|10
C|XLV|20250707|10:45:28.418075|S|1|134.66|0|1
C|XLV|20250707|10:45:55.174376|S|100|134.67|0|100
C|XLV|20250707|10:46:05.097161|S|2|134.68|0|2
C|XLV|20250707|10:47:01.109848|S|37|134.72|0|37
C|XLV|20250707|10:47:01.330141|S|100|134.7|0|100
C|XLV|20250707|10:47:01.330141|S|100|134.7|0|100
C|XLV|20250707|10:47:01.332712|S|100|134.69|0|100
C|XLV|20250707|10:47:28.667402|S|100|134.74|0|100
C|XLV|20250707|10:47:28.667575|S|100|134.74|0|100
C|XLV|20250707|10:47:29.618408|S|100|134.74|0|100
C|XLV|20250707|10:47:32.740868|S|100|134.76|0|100
C|XLV|20250707|10:47:34.387028|S|100|134.75|0|100
C|XLV|20250707|10:47:43.441502|S|63|134.72|0|63
C|XLV|20250707|10:48:14.667564|S|5|134.73|0|5
C|XLV|20250707|10:48:14.667564|S|20|134.73|0|20
C|XLV|20250707|10:48:14.667565|S|10|134.73|0|10
C|XLV|20250707|10:48:14.668316|S|10|134.73|0|10
C|XLV|20250707|10:48:14.668908|S|10|134.73|0|10
C|XLV|20250707|10:48:14.768171|S|10|134.73|0|10
C|XLV|20250707|10:48:14.968153|S|10|134.73|0|10
C|XLV|20250707|10:48:14.968796|S|5|134.73|0|5
C|XLV|20250707|10:48:22.133320|S|5|134.73|0|5
C|XLV|20250707|10:48:22.133320|S|3|134.73|0|3
C|XLV|20250707|10:48:22.133345|S|2|134.73|0|2
C|XLV|20250707|10:48:22.133345|S|5|134.73|0|5
C|XLV|20250707|10:48:22.133346|S|1|134.73|0|1
C|XLV|20250707|10:48:22.133447|S|4|134.73|0|4
C|XLV|20250707|10:48:22.133448|S|3|134.73|0|3
C|XLV|20250707|10:48:22.133708|S|35|134.73|0|35
C|XLV|20250707|10:48:22.133708|S|12|134.73|0|12
C|XLV|20250707|10:48:22.133709|S|20|134.73|0|20
C|XLV|20250707|10:48:40.513765|S|100|134.73|0|100
C|XLV|20250707|10:49:00.621959|S|100|134.73|0|100
C|XLV|20250707|10:49:03.917829|S|10|134.71|0|10
C|XLV|20250707|10:49:03.917829|S|38|134.71|0|38
C|XLV|20250707|10:49:08.412815|S|12|134.73|0|12
C|XLV|20250707|10:49:08.412815|S|3|134.73|0|3
C|XLV|20250707|10:49:08.412829|S|9|134.73|0|9
C|XLV|20250707|10:49:08.412829|S|48|134.73|0|48
C|XLV|20250707|10:49:08.412869|S|40|134.73|0|40
C|XLV|20250707|10:51:17.324291|S|100|134.76|0|100
C|XLV|20250707|10:51:20.949863|S|100|134.76|0|100
C|XLV|20250707|10:51:24.440298|S|100|134.74|0|100
C|XLV|20250707|10:53:08.429366|S|100|134.69|0|100
C|XLV|20250707|10:53:08.589711|S|100|134.69|0|100
C|XLV|20250707|10:53:08.591189|S|7|134.69|0|7
C|XLV|20250707|10:53:08.591299|S|12|134.69|0|12
C|XLV|20250707|10:53:08.591344|S|8|134.69|0|8
C|XLV|20250707|10:53:08.591708|S|17|134.69|0|17
C|XLV|20250707|10:53:08.593480|S|25|134.69|0|25
C|XLV|20250707|10:53:08.593516|S|12|134.69|0|12
C|XLV|20250707|10:53:08.593527|S|6|134.69|0|6
C|XLV|20250707|10:53:08.594709|S|13|134.69|0|13
C|XLV|20250707|10:53:10.655116|S|100|134.69|0|100
C|XLV|20250707|10:53:11.179587|S|100|134.66|0|100
C|XLV|20250707|10:53:11.268128|S|43|134.66|0|43
C|XLV|20250707|10:53:23.093766|S|100|134.62|0|100
C|XLV|20250707|10:53:33.018020|S|100|134.68|0|100
C|XLV|20250707|10:55:42.038257|S|100|134.75|0|100
C|XLV|20250707|10:57:32.293929|S|100|134.82|0|100
C|XLV|20250707|10:57:35.051692|S|100|134.82|0|100
C|XLV|20250707|10:57:54.513070|S|100|134.85|0|100
C|XLV|20250707|10:57:59.685980|S|10|134.83|0|10
C|XLV|20250707|10:58:00.027912|S|22|134.82|0|22
C|XLV|20250707|10:58:00.027934|S|12|134.82|0|12
C|XLV|20250707|10:58:00.028120|S|9|134.82|0|9
C|XLV|20250707|10:58:00.029770|S|14|134.82|0|14
C|XLV|20250707|10:58:00.030196|S|24|134.82|0|24
C|XLV|20250707|10:58:00.030619|S|9|134.82|0|9
C|XLV|20250707|10:58:00.030667|S|10|134.82|0|10
C|XLV|20250707|10:58:07.640004|S|78|134.86|0|78
C|XLV|20250707|10:59:06.864455|S|100|134.88|0|100
C|XLV|20250707|11:00:04.206187|S|100|134.93|0|100
C|XLV|20250707|11:00:04.206404|S|100|134.93|0|100
C|XLV|20250707|11:00:07.337518|S|7|134.93|0|7
C|XLV|20250707|11:00:19.052610|S|21|134.91|0|21
C|XLV|20250707|11:00:59.266148|S|43|134.87|0|43
C|XLV|20250707|11:00:59.266148|S|57|134.87|0|57
C|XLV|20250707|11:01:00.359606|S|26|134.87|0|26
C|XLV|20250707|11:01:18.425519|S|100|134.82|0|100
C|XLV|20250707|11:01:18.462495|S|20|134.82|0|20
C|XLV|20250707|11:01:34.421576|S|15|134.82|0|15
C|XLV|20250707|11:01:52.420266|S|2|134.86|0|2
C|XLV|20250707|11:02:03.748977|S|30|134.84|0|30
C|XLV|20250707|11:02:03.748998|S|11|134.84|0|11
C|XLV|20250707|11:02:03.749050|S|3|134.84|0|3
C|XLV|20250707|11:02:03.749050|S|18|134.84|0|18
C|XLV|20250707|11:02:03.749058|S|20|134.84|0|20
C|XLV|20250707|11:02:03.749090|S|8|134.84|0|8
C|XLV|20250707|11:02:03.749107|S|10|134.84|0|10
C|XLV|20250707|11:02:49.962464|S|2|134.84|0|2
C|XLV|20250707|11:02:51.465448|S|100|134.83|0|100
C|XLV|20250707|11:02:51.481935|S|100|134.83|0|100
C|XLV|20250707|11:02:51.490426|S|6|134.83|0|6
C|XLV|20250707|11:02:51.498377|S|94|134.83|0|94
C|XLV|20250707|11:02:54.771201|S|100|134.83|0|100
C|XLV|20250707|11:03:14.870468|S|100|134.8|0|100
C|XLV|20250707|11:03:32.370498|S|100|134.79|0|100
C|XLV|20250707|11:03:58.819170|S|100|134.75|0|100
C|XLV|20250707|11:04:09.206192|S|10|134.74|0|10
C|XLV|20250707|11:04:09.206192|S|100|134.74|0|100
C|XLV|20250707|11:04:33.432821|S|5|134.78|0|5
C|XLV|20250707|11:04:38.980560|S|20|134.77|0|20
C|XLV|20250707|11:04:38.980574|S|80|134.77|0|80
C|XLV|20250707|11:05:03.051911|S|14|134.76|0|14
C|XLV|20250707|11:05:19.348845|S|38|134.71|0|38
C|XLV|20250707|11:06:01.839598|S|4|134.82|0|4
C|XLV|20250707|11:07:23.774023|S|100|134.77|0|100
C|XLV|20250707|11:07:23.961563|S|100|134.77|0|100
C|XLV|20250707|11:07:49.948346|S|100|134.77|0|100
C|XLV|20250707|11:11:07.376914|S|37|134.82|0|37
C|XLV|20250707|11:11:12.564931|S|17|134.82|0|17
C|XLV|20250707|11:11:12.565017|S|83|134.82|0|83
C|XLV|20250707|11:11:38.111659|S|100|134.77|0|100
C|XLV|20250707|11:12:05.363316|S|100|134.74|0|100
C|XLV|20250707|11:12:13.674392|S|52|134.81|0|52
C|XLV|20250707|11:12:21.865185|S|10|134.82|0|10
C|XLV|20250707|11:12:58.151647|S|100|134.81|0|100
C|XLV|20250707|11:13:18.366787|S|100|134.74|0|100
C|XLV|20250707|11:13:19.111137|S|100|134.74|0|100
C|XLV|20250707|11:13:19.944080|S|9|134.74|0|9
C|XLV|20250707|11:13:47.932983|S|24|134.76|0|24
C|XLV|20250707|11:13:47.932991|S|11|134.76|0|11
C|XLV|20250707|11:14:43.052324|S|100|134.72|0|100
C|XLV|20250707|11:15:11.597679|S|99|134.73|0|99
C|XLV|20250707|11:15:11.597679|S|1|134.73|0|1
C|XLV|20250707|11:15:39.897757|S|40|134.67|0|40
C|XLV|20250707|11:15:39.897758|S|100|134.67|0|100
C|XLV|20250707|11:15:40.895208|S|10|134.64|0|10
C|XLV|20250707|11:15:40.897398|S|100|134.64|0|100
C|XLV|20250707|11:15:40.909167|S|98|134.64|0|98
C|XLV|20250707|11:16:27.688750|S|39|134.63|0|39
C|XLV|20250707|11:18:10.178396|S|100|134.59|0|100
C|XLV|20250707|11:18:12.832509|S|100|134.54|0|100
C|XLV|20250707|11:18:12.833444|S|100|134.54|0|100
C|XLV|20250707|11:18:12.835127|S|100|134.54|0|100
C|XLV|20250707|11:18:12.845491|S|100|134.55|0|100
C|XLV|20250707|11:18:18.224928|S|100|134.55|0|100
C|XLV|20250707|11:18:20.312691|S|100|134.57|0|100
C|XLV|20250707|11:18:26.569798|S|1|134.58|0|1
C|XLV|20250707|11:18:38.148428|S|100|134.56|0|100
C|XLV|20250707|11:19:19.842305|S|100|134.46|0|100
C|XLV|20250707|11:19:19.842680|S|100|134.46|0|100
C|XLV|20250707|11:19:19.842792|S|100|134.46|0|100
C|XLV|20250707|11:19:19.842897|S|100|134.46|0|100
C|XLV|20250707|11:19:19.843225|S|43|134.46|0|43
C|XLV|20250707|11:19:23.034240|S|100|134.46|0|100
C|XLV|20250707|11:19:23.034386|S|100|134.46|0|100
C|XLV|20250707|11:19:29.785851|S|100|134.47|0|100
C|XLV|20250707|11:19:30.810071|S|100|134.48|0|100
C|XLV|20250707|11:19:32.037217|S|100|134.49|0|100
C|XLV|20250707|11:19:33.357352|S|100|134.49|0|100
C|XLV|20250707|11:20:00.024565|S|4|134.51|0|4
C|XLV|20250707|11:20:00.512778|S|60|134.51|0|60
C|XLV|20250707|11:21:07.019310|S|4|134.52|0|4
C|XLV|20250707|11:21:11.910706|S|23|134.51|0|23
C|XLV|20250707|11:21:53.932090|S|100|134.51|0|100
C|XLV|20250707|11:21:57.158088|S|100|134.54|0|100
C|XLV|20250707|11:23:47.132247|S|100|134.54|0|100
C|XLV|20250707|11:24:19.188288|S|100|134.48|0|100
C|XLV|20250707|11:24:19.188442|S|100|134.48|0|100
C|XLV|20250707|11:24:27.122814|S|100|134.49|0|100
C|XLV|20250707|11:24:35.153466|S|100|134.47|0|100
C|XLV|20250707|11:24:44.639576|S|100|134.47|0|100
C|XLV|20250707|11:25:38.813959|S|100|134.5|0|100
C|XLV|20250707|11:25:47.965250|S|46|134.5|0|46
C|XLV|20250707|11:26:17.928862|S|17|134.53|0|17
C|XLV|20250707|11:26:34.056185|S|100|134.53|0|100
C|XLV|20250707|11:26:47.631968|S|74|134.56|0|74
C|XLV|20250707|11:27:25.108978|S|80|134.55|0|80
C|XLV|20250707|11:27:47.118675|S|100|134.51|0|100
C|XLV|20250707|11:27:47.124009|S|100|134.51|0|100
C|XLV|20250707|11:27:47.124133|S|100|134.51|0|100
C|XLV|20250707|11:28:03.333131|S|100|134.54|0|100
C|XLV|20250707|11:28:10.309004|S|18|134.56|0|18
C|XLV|20250707|11:28:10.636495|S|10|134.56|0|10
C|XLV|20250707|11:28:11.103321|S|28|134.56|0|28
C|XLV|20250707|11:28:11.103321|S|72|134.56|0|72
C|XLV|20250707|11:28:11.103321|S|100|134.56|0|100
C|XLV|20250707|11:30:29.202555|S|100|134.52|0|100
C|XLV|20250707|11:30:51.913222|S|100|134.53|0|100
C|XLV|20250707|11:31:09.808815|S|81|134.5|0|81
C|XLV|20250707|11:31:23.044835|S|10|134.49|0|10
C|XLV|20250707|11:31:40.653952|S|100|134.53|0|100
C|XLV|20250707|11:31:48.796033|S|100|134.53|0|100
C|XLV|20250707|11:31:48.796375|S|100|134.53|0|100
C|XLV|20250707|11:32:00.077651|S|5|134.55|0|5
C|XLV|20250707|11:32:00.078063|S|95|134.55|0|95
C|XLV|20250707|11:32:12.024732|S|13|134.61|0|13
C|XLV|20250707|11:32:12.025099|S|7|134.61|0|7
C|XLV|20250707|11:32:12.025351|S|80|134.61|0|80
C|XLV|20250707|11:32:13.637388|S|100|134.61|0|100
C|XLV|20250707|11:33:00.234273|S|100|134.55|0|100
C|XLV|20250707|11:33:00.657719|S|100|134.55|0|100
C|XLV|20250707|11:33:22.201101|S|1|134.55|0|1
C|XLV|20250707|11:33:33.800363|S|7|134.55|0|7
C|XLV|20250707|11:33:33.800488|S|7|134.55|0|7
C|XLV|20250707|11:33:33.800501|S|8|134.55|0|8
C|XLV|20250707|11:33:37.027569|S|21|134.56|0|21
C|XLV|20250707|11:33:37.027594|S|43|134.56|0|43
C|XLV|20250707|11:33:39.102650|S|100|134.56|0|100
C|XLV|20250707|11:34:05.831948|S|100|134.57|0|100
C|XLV|20250707|11:34:38.201068|S|20|134.54|0|20
C|XLV|20250707|11:34:38.201082|S|6|134.54|0|6
C|XLV|20250707|11:34:38.201082|S|8|134.54|0|8
C|XLV|20250707|11:34:38.201095|S|57|134.54|0|57
C|XLV|20250707|11:34:38.201095|S|9|134.54|0|9
C|XLV|20250707|11:34:38.203127|S|22|134.54|0|22
C|XLV|20250707|11:34:38.301366|S|78|134.54|0|78
C|XLV|20250707|11:34:43.988879|S|40|134.51|0|40
C|XLV|20250707|11:34:43.988879|S|60|134.51|0|60
C|XLV|20250707|11:34:43.989009|S|40|134.51|0|40
C|XLV|20250707|11:34:43.994526|S|100|134.51|0|100
C|XLV|20250707|11:34:44.006422|S|100|134.51|0|100
C|XLV|20250707|11:34:56.501366|S|100|134.55|0|100
C|XLV|20250707|11:35:30.203948|S|100|134.58|0|100
C|XLV|20250707|11:35:30.203978|S|4|134.58|0|4
C|XLV|20250707|11:36:03.741720|S|100|134.63|0|100
C|XLV|20250707|11:36:03.741721|S|8|134.63|0|8
C|XLV|20250707|11:36:33.614706|S|25|134.66|0|25
C|XLV|20250707|11:36:41.395577|S|100|134.66|0|100
C|XLV|20250707|11:36:41.525878|S|38|134.65|0|38
C|XLV|20250707|11:37:12.679132|S|100|134.67|0|100
C|XLV|20250707|11:37:13.373420|S|48|134.64|0|48
C|XLV|20250707|11:38:00.151479|S|94|134.63|0|94
C|XLV|20250707|11:38:00.151479|S|100|134.63|0|100
C|XLV|20250707|11:38:13.704361|S|1|134.59|0|1
C|XLV|20250707|11:38:53.765018|S|84|134.66|0|84
C|XLV|20250707|11:38:56.811072|S|100|134.65|0|100
C|XLV|20250707|11:42:33.627947|S|100|134.58|0|100
C|XLV|20250707|11:43:00.676786|S|100|134.53|0|100
C|XLV|20250707|11:43:01.398430|S|100|134.53|0|100
C|XLV|20250707|11:43:06.347834|S|100|134.53|0|100
C|XLV|20250707|11:43:09.849459|S|100|134.53|0|100
C|XLV|20250707|11:43:27.418526|S|100|134.56|0|100
C|XLV|20250707|11:44:02.948182|S|100|134.58|0|100
C|XLV|20250707|11:44:26.601645|S|10|134.52|0|10
C|XLV|20250707|11:44:26.603776|S|100|134.52|0|100
C|XLV|20250707|11:44:26.608381|S|100|134.52|0|100
C|XLV|20250707|11:44:26.620136|S|100|134.52|0|100
C|XLV|20250707|11:44:26.620417|S|100|134.52|0|100
C|XLV|20250707|11:44:26.620621|S|100|134.52|0|100
C|XLV|20250707|11:44:26.647249|S|100|134.52|0|100
C|XLV|20250707|11:44:26.706380|S|100|134.52|0|100
C|XLV|20250707|11:45:34.754647|S|100|134.52|0|100
C|XLV|20250707|11:45:39.713232|S|100|134.54|0|100
C|XLV|20250707|11:45:40.859808|S|39|134.55|0|39
C|XLV|20250707|11:45:40.859822|S|8|134.55|0|8
C|XLV|20250707|11:45:41.884114|S|17|134.55|0|17
C|XLV|20250707|11:45:41.884246|S|36|134.55|0|36
C|XLV|20250707|11:45:44.810325|S|98|134.56|0|98
C|XLV|20250707|11:45:44.812389|S|2|134.56|0|2
C|XLV|20250707|11:45:52.322354|S|2|134.56|0|2
C|XLV|20250707|11:46:23.637227|S|100|134.54|0|100
C|XLV|20250707|11:46:24.768303|S|100|134.54|0|100
C|XLV|20250707|11:46:28.611668|S|100|134.5|0|100
C|XLV|20250707|11:47:01.873624|S|100|134.47|0|100
C|XLV|20250707|11:47:02.399768|S|55|134.46|0|55
C|XLV|20250707|11:47:15.002782|S|55|134.46|0|55
C|XLV|20250707|11:48:11.155948|S|10|134.45|0|10
C|XLV|20250707|11:53:53.442046|S|17|134.38|0|17
C|XLV|20250707|11:54:04.520141|S|83|134.4|0|83
C|XLV|20250707|11:54:53.809155|S|10|134.43|0|10
C|XLV|20250707|11:55:18.503761|S|71|134.43|0|71
C|XLV|20250707|11:55:22.520321|S|11|134.44|0|11
C|XLV|20250707|11:55:22.520321|S|10|134.44|0|10
C|XLV|20250707|11:55:22.520321|S|10|134.44|0|10
C|XLV|20250707|11:55:22.520321|S|10|134.44|0|10
C|XLV|20250707|11:55:22.520322|S|15|134.44|0|15
C|XLV|20250707|11:55:22.520324|S|15|134.44|0|15
C|XLV|20250707|11:55:22.520324|S|25|134.44|0|25
C|XLV|20250707|11:55:22.520324|S|20|134.44|0|20
C|XLV|20250707|11:55:22.520324|S|30|134.44|0|30
C|XLV|20250707|11:55:22.520324|S|40|134.44|0|40
C|XLV|20250707|11:55:22.521583|S|6|134.44|0|6
C|XLV|20250707|11:55:23.026236|S|7|134.44|0|7
C|XLV|20250707|11:55:26.206323|S|100|134.43|0|100
C|XLV|20250707|11:55:29.037498|S|100|134.44|0|100
C|XLV|20250707|11:55:31.820465|S|100|134.44|0|100
C|XLV|20250707|11:55:31.857530|S|37|134.44|0|37
C|XLV|20250707|11:55:31.857549|S|63|134.44|0|63
C|XLV|20250707|11:55:31.857874|S|100|134.44|0|100
C|XLV|20250707|11:55:32.031761|S|100|134.44|0|100
C|XLV|20250707|11:56:21.695657|S|100|134.42|0|100
C|XLV|20250707|11:56:42.740486|S|100|134.43|0|100
C|XLV|20250707|11:57:10.953671|S|29|134.43|0|29
C|XLV|20250707|11:57:10.953679|S|9|134.43|0|9
C|XLV|20250707|11:57:44.412727|S|100|134.47|0|100
C|XLV|20250707|11:57:56.746192|S|100|134.49|0|100
C|XLV|20250707|11:58:00.888409|S|100|134.49|0|100
C|XLV|20250707|11:58:14.677989|S|7|134.49|0|7
C|XLV|20250707|11:58:28.599520|S|4|134.46|0|4
C|XLV|20250707|11:58:40.618438|S|100|134.49|0|100
C|XLV|20250707|11:59:54.567135|S|15|134.48|0|15
C|XLV|20250707|12:00:20.703543|S|73|134.55|0|73
C|XLV|20250707|12:00:24.601899|S|1|134.56|0|1
C|XLV|20250707|12:00:32.694686|S|100|134.55|0|100
C|XLV|20250707|12:00:34.621487|S|100|134.55|0|100
C|XLV|20250707|12:00:38.385155|S|100|134.56|0|100
C|XLV|20250707|12:00:40.229683|S|100|134.56|0|100
C|XLV|20250707|12:00:45.771551|S|100|134.56|0|100
C|XLV|20250707|12:00:52.094706|S|89|134.56|0|89
C|XLV|20250707|12:00:53.955463|S|11|134.56|0|11
C|XLV|20250707|12:01:00.658584|S|100|134.57|0|100
C|XLV|20250707|12:01:00.983175|S|1|134.57|0|1
C|XLV|20250707|12:01:32.435278|S|1|134.63|0|1
C|XLV|20250707|12:01:48.290444|S|72|134.66|0|72
C|XLV|20250707|12:02:12.216262|S|100|134.68|0|100
C|XLV|20250707|12:02:12.333874|E|5|134.685|0|5
C|XLV|20250707|12:02:14.741099|S|8|134.69|0|8
C|XLV|20250707|12:02:14.741210|S|92|134.69|0|92
C|XLV|20250707|12:02:14.741412|S|38|134.69|0|38
C|XLV|20250707|12:02:14.741475|S|1|134.69|0|1
C|XLV|20250707|12:02:14.741532|S|38|134.69|0|38
C|XLV|20250707|12:02:18.399480|S|100|134.69|0|100
C|XLV|20250707|12:02:21.378083|S|100|134.68|0|100
C|XLV|20250707|12:02:43.158527|S|100|134.67|0|100
C|XLV|20250707|12:02:43.160158|S|50|134.67|0|50
C|XLV|20250707|12:02:43.160292|S|50|134.67|0|50
C|XLV|20250707|12:02:48.484297|S|24|134.67|0|24
C|XLV|20250707|12:02:54.860285|S|100|134.68|0|100
C|XLV|20250707|12:03:03.389869|S|3|134.67|0|3
C|XLV|20250707|12:03:12.825654|S|100|134.67|0|100
C|XLV|20250707|12:03:58.379312|S|100|134.63|0|100
C|XLV|20250707|12:05:01.932654|S|2|134.63|0|2
C|XLV|20250707|12:08:00.758124|S|60|134.64|0|60
C|XLV|20250707|12:08:13.209782|S|40|134.63|0|40
C|XLV|20250707|12:08:40.032288|S|100|134.62|0|100
C|XLV|20250707|12:08:44.487485|S|38|134.62|0|38
C|XLV|20250707|12:08:49.111929|S|62|134.61|0|62
C|XLV|20250707|12:08:49.111930|S|100|134.61|0|100
C|XLV|20250707|12:09:25.011428|S|100|134.63|0|100
C|XLV|20250707|12:11:04.133261|S|100|134.59|0|100
C|XLV|20250707|12:12:11.811165|S|100|134.55|0|100
C|XLV|20250707|12:12:15.628506|S|100|134.54|0|100
C|XLV|20250707|12:12:16.171945|S|100|134.54|0|100
C|XLV|20250707|12:15:22.418803|S|100|134.55|0|100
C|XLV|20250707|12:15:42.666202|S|12|134.53|0|12
C|XLV|20250707|12:15:42.666209|S|22|134.53|0|22
C|XLV|20250707|12:15:42.666237|S|17|134.53|0|17
C|XLV|20250707|12:15:42.674452|S|33|134.53|0|33
C|XLV|20250707|12:15:42.674497|S|16|134.53|0|16
C|XLV|20250707|12:15:42.674497|S|15|134.53|0|15
C|XLV|20250707|12:18:43.720280|S|100|134.55|0|100
C|XLV|20250707|12:18:56.313490|S|100|134.56|0|100
C|XLV|20250707|12:18:56.316821|S|100|134.57|0|100
C|XLV|20250707|12:18:56.416733|S|40|134.57|0|40
C|XLV|20250707|12:18:57.434698|S|77|134.57|0|77
C|XLV|20250707|12:19:06.578202|S|100|134.55|0|100
C|XLV|20250707|12:19:28.008554|S|10|134.49|0|10
C|XLV|20250707|12:19:28.121609|S|100|134.49|0|100
C|XLV|20250707|12:19:28.173614|S|100|134.49|0|100
C|XLV|20250707|12:19:28.174345|S|100|134.49|0|100
C|XLV|20250707|12:19:28.176906|S|100|134.49|0|100
C|XLV|20250707|12:19:28.177215|S|100|134.49|0|100
C|XLV|20250707|12:19:28.178329|S|100|134.49|0|100
C|XLV|20250707|12:19:32.403344|S|100|134.47|0|100
C|XLV|20250707|12:19:32.953890|S|100|134.45|0|100
C|XLV|20250707|12:19:33.078288|S|30|134.45|0|30
C|XLV|20250707|12:19:33.180666|S|100|134.44|0|100
C|XLV|20250707|12:19:33.238739|S|100|134.44|0|100
C|XLV|20250707|12:19:33.671099|S|100|134.43|0|100
C|XLV|20250707|12:19:33.808806|S|100|134.42|0|100
C|XLV|20250707|12:19:34.711117|S|100|134.43|0|100
C|XLV|20250707|12:19:34.832750|S|44|134.425|0|44
C|XLV|20250707|12:19:35.950624|S|100|134.43|0|100
C|XLV|20250707|12:19:35.954680|S|37|134.44|0|37
C|XLV|20250707|12:19:35.958790|S|100|134.44|0|100
C|XLV|20250707|12:19:37.828079|S|31|134.41|0|31
C|XLV|20250707|12:19:37.828087|S|6|134.41|0|6
C|XLV|20250707|12:19:37.828232|S|6|134.41|0|6
C|XLV|20250707|12:19:37.828284|S|6|134.41|0|6
C|XLV|20250707|12:19:37.828816|S|43|134.41|0|43
C|XLV|20250707|12:19:37.828823|S|11|134.41|0|11
C|XLV|20250707|12:19:37.828851|S|18|134.41|0|18
C|XLV|20250707|12:19:37.828885|S|20|134.41|0|20
C|XLV|20250707|12:19:38.585950|S|100|134.39|0|100
C|XLV|20250707|12:19:38.627790|S|100|134.38|0|100
C|XLV|20250707|12:19:41.606371|S|100|134.34|0|100
C|XLV|20250707|12:19:41.752722|S|61|134.33|0|61
C|XLV|20250707|12:19:42.765623|S|100|134.36|0|100
C|XLV|20250707|12:19:42.922858|S|100|134.36|0|100
C|XLV|20250707|12:19:44.896586|S|5|134.37|0|5
C|XLV|20250707|12:20:03.866070|S|40|134.43|0|40
C|XLV|20250707|12:20:18.990115|S|54|134.4|0|54
C|XLV|20250707|12:20:18.990149|S|46|134.4|0|46
C|XLV|20250707|12:20:27.894649|S|100|134.31|0|100
C|XLV|20250707|12:20:28.382236|S|100|134.29|0|100
C|XLV|20250707|12:20:28.382250|S|100|134.29|0|100
C|XLV|20250707|12:20:28.443802|S|51|134.29|0|51
C|XLV|20250707|12:20:28.532539|S|10|134.29|0|10
C|XLV|20250707|12:20:28.546428|S|10|134.29|0|10
C|XLV|20250707|12:20:42.345929|S|2|134.27|0|2
C|XLV|20250707|12:20:49.849303|S|100|134.22|0|100
C|XLV|20250707|12:20:59.441980|S|100|134.24|0|100
C|XLV|20250707|12:21:01.231881|S|76|134.18|0|76
C|XLV|20250707|12:21:01.231899|S|24|134.18|0|24
C|XLV|20250707|12:21:03.902559|S|100|134.19|0|100
C|XLV|20250707|12:21:04.549299|S|100|134.2|0|100
C|XLV|20250707|12:21:08.009097|S|100|134.24|0|100
C|XLV|20250707|12:21:09.153868|S|100|134.21|0|100
C|XLV|20250707|12:21:25.676639|S|2|134.21|0|2
C|XLV|20250707|12:21:33.038197|S|11|134.15|0|11
C|XLV|20250707|12:21:35.419834|S|11|134.17|0|11
C|XLV|20250707|12:22:00.533985|S|61|134.14|0|61
C|XLV|20250707|12:22:11.974034|S|100|134.15|0|100
C|XLV|20250707|12:22:12.177165|S|100|134.15|0|100
C|XLV|20250707|12:22:13.305620|S|100|134.13|0|100
C|XLV|20250707|12:22:21.897309|S|100|134.14|0|100
C|XLV|20250707|12:22:29.211565|S|40|134.14|0|40
C|XLV|20250707|12:22:35.944561|S|100|134.12|0|100
C|XLV|20250707|12:22:52.034165|S|100|134.21|0|100
C|XLV|20250707|12:22:52.692370|S|100|134.22|0|100
C|XLV|20250707|12:26:59.313988|S|200|134.29|0|200
C|XLV|20250707|12:27:01.441670|S|200|134.32|0|200
C|XLV|20250707|12:27:04.204781|S|200|134.34|0|200
C|XLV|20250707|12:27:04.940121|S|200|134.34|0|200
C|XLV|20250707|12:33:44.006893|S|200|134.31|0|200
C|XLV|20250707|12:34:25.731682|S|100|134.32|0|100
C|XLV|20250707|12:34:42.975757|S|100|134.32|0|100
C|XLV|20250707|12:34:47.867509|S|100|134.31|0|100
C|XLV|20250707|12:34:54.197115|S|10|134.32|0|10
C|XLV|20250707|12:34:54.197753|S|10|134.32|0|10
C|XLV|20250707|12:34:54.355583|S|10|134.32|0|10
C|XLV|20250707|12:34:55.836646|S|10|134.32|0|10
C|XLV|20250707|12:34:55.836647|S|5|134.32|0|5
C|XLV|20250707|12:34:55.836647|S|5|134.32|0|5
C|XLV|20250707|12:34:55.837243|S|10|134.32|0|10
C|XLV|20250707|12:34:55.910861|S|5|134.32|0|5
C|XLV|20250707|12:34:55.962011|S|4|134.32|0|4
C|XLV|20250707|12:34:55.962626|S|6|134.32|0|6
C|XLV|20250707|12:34:56.062550|S|4|134.32|0|4
C|XLV|20250707|12:35:00.560355|S|5|134.32|0|5
C|XLV|20250707|12:35:00.560417|S|4|134.32|0|4
C|XLV|20250707|12:35:00.560417|S|1|134.32|0|1
C|XLV|20250707|12:35:00.560418|S|15|134.32|0|15
C|XLV|20250707|12:35:00.560418|S|6|134.32|0|6
C|XLV|20250707|12:36:22.282932|S|100|134.28|0|100
C|XLV|20250707|12:36:26.639763|S|100|134.285|0|100
C|XLV|20250707|12:39:24.862373|S|100|134.23|0|100
C|XLV|20250707|12:41:21.894418|S|36|134.33|0|36
C|XLV|20250707|12:41:21.894772|S|64|134.33|0|64
C|XLV|20250707|12:43:59.339913|S|10|134.26|0|10
C|XLV|20250707|12:43:59.339944|S|6|134.26|0|6
C|XLV|20250707|12:43:59.339952|S|6|134.26|0|6
C|XLV|20250707|12:46:44.357709|S|100|134.28|0|100
C|XLV|20250707|12:47:00.261080|S|100|134.29|0|100
C|XLV|20250707|12:47:36.197733|S|21|134.35|0|21
C|XLV|20250707|12:47:59.036690|S|90|134.38|0|90
C|XLV|20250707|12:48:39.942182|S|100|134.35|0|100
C|XLV|20250707|12:48:52.340586|S|100|134.34|0|100
C|XLV|20250707|12:48:54.205306|S|100|134.34|0|100
C|XLV|20250707|12:48:54.205306|S|70|134.34|0|70
C|XLV|20250707|12:48:54.205314|S|30|134.34|0|30
C|XLV|20250707|12:49:15.127596|S|100|134.31|0|100
C|XLV|20250707|12:49:23.805619|S|100|134.3|0|100
C|XLV|20250707|12:49:37.822541|S|10|134.35|0|10
C|XLV|20250707|12:49:54.297314|S|100|134.33|0|100
C|XLV|20250707|12:50:26.040945|S|4|134.305|0|4
C|XLV|20250707|12:52:12.944061|S|10|134.37|0|10
C|XLV|20250707|12:52:25.513184|S|16|134.35|0|16
C|XLV|20250707|12:52:38.356377|S|100|134.3|0|100
C|XLV|20250707|12:52:38.356772|S|100|134.3|0|100
C|XLV|20250707|12:52:38.358888|S|100|134.3|0|100
C|XLV|20250707|12:52:38.359057|S|100|134.3|0|100
C|XLV|20250707|12:54:40.657007|S|100|134.3|0|100
C|XLV|20250707|12:55:09.864078|S|100|134.25|0|100
C|XLV|20250707|12:55:30.306049|S|100|134.25|0|100
C|XLV|20250707|12:55:31.094949|S|56|134.26|0|56
C|XLV|20250707|12:56:01.327457|S|87|134.27|0|87
C|XLV|20250707|12:56:11.498308|S|100|134.29|0|100
C|XLV|20250707|12:56:14.649259|S|12|134.3|0|12
C|XLV|20250707|12:56:15.823847|S|100|134.3|0|100
C|XLV|20250707|12:56:18.358790|S|88|134.3|0|88
C|XLV|20250707|12:56:20.945452|S|25|134.3|0|25
C|XLV|20250707|12:56:23.194662|S|18|134.31|0|18
C|XLV|20250707|12:56:23.194676|S|82|134.31|0|82
C|XLV|20250707|12:56:25.165457|S|5|134.31|0|5
C|XLV|20250707|12:56:28.152664|S|7|134.3|0|7
C|XLV|20250707|12:56:28.152742|S|1|134.3|0|1
C|XLV|20250707|12:56:53.675954|S|100|134.31|0|100
C|XLV|20250707|12:58:09.013291|S|100|134.24|0|100
C|XLV|20250707|12:59:26.645507|S|10|134.25|0|10
C|XLV|20250707|12:59:27.751237|S|100|134.24|0|100
C|XLV|20250707|12:59:27.751237|S|100|134.24|0|100
C|XLV|20250707|12:59:27.752215|S|100|134.24|0|100
C|XLV|20250707|12:59:28.091899|S|100|134.24|0|100
C|XLV|20250707|12:59:28.091899|S|100|134.24|0|100
C|XLV|20250707|12:59:28.092611|S|100|134.24|0|100
C|XLV|20250707|12:59:29.488116|S|100|134.25|0|100
C|XLV|20250707|12:59:30.091122|S|100|134.25|0|100
C|XLV|20250707|12:59:30.091263|S|100|134.25|0|100
C|XLV|20250707|12:59:35.418429|S|65|134.24|0|65
C|XLV|20250707|13:01:32.350218|S|100|134.26|0|100
C|XLV|20250707|13:01:45.154026|S|100|134.24|0|100
C|XLV|20250707|13:02:25.170351|S|100|134.23|0|100
C|XLV|20250707|13:02:56.884504|S|100|134.22|0|100
C|XLV|20250707|13:02:59.026197|S|100|134.19|0|100
C|XLV|20250707|13:04:51.988719|S|100|134.08|0|100
C|XLV|20250707|13:05:03.431786|S|100|134.09|0|100
C|XLV|20250707|13:05:13.919809|S|100|134.1|0|100
C|XLV|20250707|13:05:14.144989|S|1|134.11|0|1
C|XLV|20250707|13:05:25.502262|S|1|134.1|0|1
C|XLV|20250707|13:07:03.999716|S|100|134.19|0|100
C|XLV|20250707|13:07:25.374059|S|100|134.18|0|100
C|XLV|20250707|13:07:29.445791|S|80|134.19|0|80
C|XLV|20250707|13:09:52.924994|S|100|134.24|0|100
C|XLV|20250707|13:10:29.239882|S|63|134.25|0|63
C|XLV|20250707|13:10:29.385995|S|37|134.25|0|37
C|XLV|20250707|13:10:30.350304|S|62|134.25|0|62
C|XLV|20250707|13:10:30.350433|S|38|134.25|0|38
C|XLV|20250707|13:10:31.031625|S|100|134.25|0|100
C|XLV|20250707|13:10:32.083865|S|100|134.25|0|100
C|XLV|20250707|13:10:33.732778|S|100|134.25|0|100
C|XLV|20250707|13:10:33.787255|S|100|134.25|0|100
C|XLV|20250707|13:10:36.381582|S|100|134.25|0|100
C|XLV|20250707|13:10:36.384604|S|100|134.25|0|100
C|XLV|20250707|13:10:36.734120|S|100|134.25|0|100
C|XLV|20250707|13:12:19.478022|S|1|134.275|0|1
C|XLV|20250707|13:13:52.877247|S|66|134.32|0|66
C|XLV|20250707|13:13:52.877259|S|9|134.32|0|9
C|XLV|20250707|13:13:52.877259|S|12|134.32|0|12
C|XLV|20250707|13:13:52.877270|S|13|134.32|0|13
C|XLV|20250707|13:14:04.643053|S|44|134.32|0|44
C|XLV|20250707|13:14:04.643117|S|56|134.32|0|56
C|XLV|20250707|13:14:57.599974|S|100|134.37|0|100
C|XLV|20250707|13:16:22.991144|S|100|134.41|0|100
C|XLV|20250707|13:16:23.979741|S|29|134.41|0|29
C|XLV|20250707|13:16:25.022325|S|44|134.41|0|44
C|XLV|20250707|13:19:45.202006|S|100|134.53|0|100
C|XLV|20250707|13:20:05.772675|S|100|134.58|0|100
C|XLV|20250707|13:20:38.275307|S|100|134.58|0|100
C|XLV|20250707|13:20:39.048237|S|100|134.59|0|100
C|XLV|20250707|13:20:39.049151|S|100|134.59|0|100
C|XLV|20250707|13:20:54.970270|S|6|134.56|0|6
C|XLV|20250707|13:22:04.615470|S|89|134.49|0|89
C|XLV|20250707|13:22:04.615470|S|11|134.49|0|11
C|XLV|20250707|13:22:04.615631|S|14|134.49|0|14
C|XLV|20250707|13:23:41.819491|S|100|134.49|0|100
C|XLV|20250707|13:25:27.181467|S|29|134.44|0|29
C|XLV|20250707|13:25:27.984789|S|11|134.44|0|11
C|XLV|20250707|13:27:00.343003|S|100|134.37|0|100
C|XLV|20250707|13:28:14.431719|S|96|134.36|0|96
C|XLV|20250707|13:30:10.974898|S|1|134.38|0|1
C|XLV|20250707|13:30:11.811570|S|100|134.45|0|100
C|XLV|20250707|13:30:12.088044|S|100|134.44|0|100
C|XLV|20250707|13:30:12.088245|S|100|134.45|0|100
C|XLV|20250707|13:30:12.865900|S|77|134.47|0|77
C|XLV|20250707|13:30:12.866084|S|77|134.47|0|77
C|XLV|20250707|13:30:12.866224|S|23|134.47|0|23
C|XLV|20250707|13:30:12.866231|S|61|134.47|0|61
C|XLV|20250707|13:30:12.866269|S|10|134.47|0|10
C|XLV|20250707|13:30:12.866629|S|84|134.47|0|84
C|XLV|20250707|13:30:12.866629|S|6|134.47|0|6
C|XLV|20250707|13:30:13.211082|S|100|134.44|0|100
C|XLV|20250707|13:30:13.211364|S|100|134.44|0|100
C|XLV|20250707|13:30:13.483092|S|27|134.45|0|27
C|XLV|20250707|13:30:13.487814|S|35|134.45|0|35
C|XLV|20250707|13:30:14.299464|S|60|134.48|0|60
C|XLV|20250707|13:30:14.904701|S|100|134.47|0|100
C|XLV|20250707|13:30:14.948312|S|100|134.47|0|100
C|XLV|20250707|13:30:15.117419|S|100|134.47|0|100
C|XLV|20250707|13:30:15.304308|S|100|134.46|0|100
C|XLV|20250707|13:30:18.003307|S|100|134.53|0|100
C|XLV|20250707|13:30:18.371526|S|100|134.54|0|100
C|XLV|20250707|13:30:18.371535|S|80|134.54|0|80
C|XLV|20250707|13:30:18.371545|S|20|134.54|0|20
C|XLV|20250707|13:30:20.009114|S|90|134.53|0|90
C|XLV|20250707|13:30:20.010735|S|10|134.53|0|10
C|XLV|20250707|13:30:20.010736|S|90|134.53|0|90
C|XLV|20250707|13:30:20.421761|S|100|134.52|0|100
C|XLV|20250707|13:30:20.421762|S|65|134.52|0|65
C|XLV|20250707|13:30:21.061607|S|63|134.5|0|63
C|XLV|20250707|13:30:21.061607|S|37|134.5|0|37
C|XLV|20250707|13:30:22.083272|S|51|134.53|0|51
C|XLV|20250707|13:30:22.083272|S|49|134.53|0|49
C|XLV|20250707|13:30:22.866392|S|30|134.52|0|30
C|XLV|20250707|13:30:22.867114|S|30|134.52|0|30
C|XLV|20250707|13:30:22.867114|S|70|134.52|0|70
C|XLV|20250707|13:30:23.149762|S|100|134.5|0|100
C|XLV|20250707|13:30:23.346279|S|100|134.49|0|100
C|XLV|20250707|13:30:23.534839|S|100|134.49|0|100
C|XLV|20250707|13:30:24.566955|S|100|134.47|0|100
C|XLV|20250707|13:30:29.038056|S|8|134.44|0|8
C|XLV|20250707|13:30:29.038305|S|92|134.44|0|92
C|XLV|20250707|13:30:29.039091|S|8|134.44|0|8
C|XLV|20250707|13:30:29.040601|S|92|134.44|0|92
C|XLV|20250707|13:30:44.497958|S|100|134.44|0|100
C|XLV|20250707|13:30:44.497958|S|100|134.435|0|100
C|XLV|20250707|13:31:19.600877|S|100|134.45|0|100
C|XLV|20250707|13:32:29.334784|S|100|134.37|0|100
C|XLV|20250707|13:32:52.527176|S|24|134.37|0|24
C|XLV|20250707|13:32:52.527176|S|100|134.37|0|100
C|XLV|20250707|13:33:11.895833|S|63|134.29|0|63
C|XLV|20250707|13:33:11.933000|S|37|134.28|0|37
C|XLV|20250707|13:33:11.933009|S|15|134.28|0|15
C|XLV|20250707|13:33:11.933020|S|48|134.28|0|48
C|XLV|20250707|13:33:11.933021|S|52|134.28|0|52
C|XLV|20250707|13:33:11.933082|S|47|134.28|0|47
C|XLV|20250707|13:33:11.994820|S|11|134.285|0|11
C|XLV|20250707|13:33:11.994820|S|89|134.29|0|89
C|XLV|20250707|13:33:11.995177|S|11|134.29|0|11
C|XLV|20250707|13:33:12.013440|S|59|134.29|0|59
C|XLV|20250707|13:33:48.424631|S|110|134.31|0|110
C|XLV|20250707|13:33:54.277506|S|100|134.33|0|100
C|XLV|20250707|13:34:16.216992|S|100|134.34|0|100
C|XLV|20250707|13:34:29.042292|S|100|134.39|0|100
C|XLV|20250707|13:34:38.356982|S|100|134.37|0|100
C|XLV|20250707|13:34:38.356993|S|100|134.37|0|100
C|XLV|20250707|13:34:38.357013|S|10|134.37|0|10
C|XLV|20250707|13:34:42.451534|S|100|134.36|0|100
C|XLV|20250707|13:34:43.037230|S|100|134.36|0|100
C|XLV|20250707|13:35:00.006862|S|100|134.31|0|100
C|XLV|20250707|13:35:55.684044|S|100|134.26|0|100
C|XLV|20250707|13:36:11.224173|S|24|134.25|0|24
C|XLV|20250707|13:36:16.064658|S|100|134.25|0|100
C|XLV|20250707|13:37:23.842834|S|14|134.25|0|14
C|XLV|20250707|13:38:33.355704|S|100|134.2|0|100
C|XLV|20250707|13:40:49.550709|S|100|134.21|0|100
C|XLV|20250707|13:41:01.611869|S|10|134.22|0|10
C|XLV|20250707|13:41:01.645813|S|100|134.22|0|100
C|XLV|20250707|13:41:01.665023|S|36|134.22|0|36
C|XLV|20250707|13:41:01.665030|S|11|134.22|0|11
C|XLV|20250707|13:41:01.665041|S|53|134.22|0|53
C|XLV|20250707|13:41:01.819999|S|100|134.22|0|100
C|XLV|20250707|13:41:02.650117|S|100|134.23|0|100
C|XLV|20250707|13:41:03.080509|S|100|134.23|0|100
C|XLV|20250707|13:41:29.227678|S|100|134.26|0|100
C|XLV|20250707|13:41:33.558005|S|100|134.26|0|100
C|XLV|20250707|13:41:55.207027|S|50|134.29|0|50
C|XLV|20250707|13:42:05.942768|S|79|134.28|0|79
C|XLV|20250707|13:43:00.468173|S|7|134.23|0|7
C|XLV|20250707|13:43:00.468181|S|11|134.23|0|11
C|XLV|20250707|13:43:00.468187|S|13|134.23|0|13
C|XLV|20250707|13:43:00.468273|S|19|134.23|0|19
C|XLV|20250707|13:43:01.045953|S|24|134.23|0|24
C|XLV|20250707|13:43:01.045975|S|11|134.23|0|11
C|XLV|20250707|13:43:05.967549|S|100|134.18|0|100
C|XLV|20250707|13:43:16.870778|S|9|134.22|0|9
C|XLV|20250707|13:43:55.716014|S|77|134.24|0|77
C|XLV|20250707|13:44:17.293259|S|78|134.2|0|78
C|XLV|20250707|13:45:25.560424|S|100|134.23|0|100
C|XLV|20250707|13:46:16.201091|S|100|134.22|0|100
C|XLV|20250707|13:47:24.242711|S|7|134.17|0|7
C|XLV|20250707|13:48:10.073849|S|31|134.16|0|31
C|XLV|20250707|13:50:57.032141|S|23|134.2|0|23
C|XLV|20250707|13:53:12.689464|S|100|134.15|0|100
C|XLV|20250707|13:53:12.689480|S|100|134.15|0|100
C|XLV|20250707|13:55:47.910860|S|100|134.22|0|100
C|XLV|20250707|13:56:10.097733|S|8|134.24|0|8
C|XLV|20250707|13:57:55.578463|S|100|134.25|0|100
C|XLV|20250707|13:57:59.466982|S|84|134.24|0|84
C|XLV|20250707|13:58:10.376632|S|100|134.26|0|100
C|XLV|20250707|13:58:10.447378|S|32|134.26|0|32
C|XLV|20250707|13:58:30.889290|S|17|134.25|0|17
C|XLV|20250707|13:58:39.352333|S|100|134.24|0|100
C|XLV|20250707|13:59:33.275292|S|100|134.22|0|100
C|XLV|20250707|14:00:01.689067|S|17|134.23|0|17
C|XLV|20250707|14:00:10.317763|S|6|134.23|0|6
C|XLV|20250707|14:00:20.151834|S|100|134.24|0|100
C|XLV|20250707|14:00:34.174883|S|24|134.26|0|24
C|XLV|20250707|14:00:44.047636|S|100|134.21|0|100
C|XLV|20250707|14:00:44.340959|S|100|134.21|0|100
C|XLV|20250707|14:00:47.387117|S|100|134.21|0|100
C|XLV|20250707|14:00:57.417707|S|100|134.23|0|100
C|XLV|20250707|14:07:26.294666|S|100|134.24|0|100
C|XLV|20250707|14:07:52.093835|S|2|134.23|0|2
C|XLV|20250707|14:08:12.462619|S|1|134.22|0|1
C|XLV|20250707|14:09:31.105742|S|100|134.15|0|100
C|XLV|20250707|14:09:31.106419|S|100|134.15|0|100
C|XLV|20250707|14:09:33.329930|S|100|134.12|0|100
C|XLV|20250707|14:09:36.622812|S|64|134.13|0|64
C|XLV|20250707|14:09:40.549130|S|6|134.14|0|6
C|XLV|20250707|14:09:40.549141|S|14|134.14|0|14
C|XLV|20250707|14:09:40.549142|S|6|134.14|0|6
C|XLV|20250707|14:09:40.549147|S|10|134.14|0|10
C|XLV|20250707|14:09:40.549158|S|36|134.14|0|36
C|XLV|20250707|14:09:40.549159|S|6|134.14|0|6
C|XLV|20250707|14:09:40.549185|S|17|134.14|0|17
C|XLV|20250707|14:09:41.727817|S|98|134.14|0|98
C|XLV|20250707|14:09:41.727827|S|2|134.14|0|2
C|XLV|20250707|14:11:08.791565|S|19|134.07|0|19
C|XLV|20250707|14:13:24.361357|S|2|134.02|0|2
C|XLV|20250707|14:13:40.191187|S|1|134.03|0|1
C|XLV|20250707|14:15:11.689521|S|100|134.03|0|100
C|XLV|20250707|14:16:21.003369|S|100|133.97|0|100
C|XLV|20250707|14:16:21.005697|S|100|133.97|0|100
C|XLV|20250707|14:16:25.753688|S|100|133.91|0|100
C|XLV|20250707|14:16:31.946069|S|99|133.92|0|99
C|XLV|20250707|14:16:37.583975|S|100|133.95|0|100
C|XLV|20250707|14:17:23.974222|S|100|133.99|0|100
C|XLV|20250707|14:17:23.983493|S|52|133.99|0|52
C|XLV|20250707|14:17:23.983500|S|11|133.99|0|11
C|XLV|20250707|14:17:23.983510|S|37|133.99|0|37
C|XLV|20250707|14:17:30.713335|S|32|133.99|0|32
C|XLV|20250707|14:17:42.336294|S|85|133.95|0|85
C|XLV|20250707|14:17:42.336759|S|15|133.95|0|15
C|XLV|20250707|14:17:50.474152|S|100|133.93|0|100
C|XLV|20250707|14:18:07.804120|S|100|133.93|0|100
C|XLV|20250707|14:18:16.628344|S|100|133.95|0|100
C|XLV|20250707|14:18:40.570512|S|10|133.89|0|10
C|XLV|20250707|14:20:48.094398|S|100|133.77|0|100
C|XLV|20250707|14:20:48.826211|S|100|133.76|0|100
C|XLV|20250707|14:20:48.851370|S|100|133.76|0|100
C|XLV|20250707|14:20:50.258464|S|1|133.75|0|1
C|XLV|20250707|14:20:50.722565|S|100|133.75|0|100
C|XLV|20250707|14:20:52.183799|S|29|133.75|0|29
C|XLV|20250707|14:20:52.183816|S|71|133.75|0|71
C|XLV|20250707|14:20:54.289299|S|100|133.74|0|100
C|XLV|20250707|14:20:58.697857|S|2|133.72|0|2
C|XLV|20250707|14:20:58.698291|S|10|133.72|0|10
C|XLV|20250707|14:20:58.698669|S|2|133.72|0|2
C|XLV|20250707|14:20:58.698972|S|2|133.72|0|2
C|XLV|20250707|14:20:58.732383|S|12|133.72|0|12
C|XLV|20250707|14:20:58.732416|S|9|133.72|0|9
C|XLV|20250707|14:21:00.073441|S|100|133.71|0|100
C|XLV|20250707|14:21:04.312225|S|38|133.7|0|38
C|XLV|20250707|14:21:04.312237|S|18|133.7|0|18
C|XLV|20250707|14:21:04.312238|S|6|133.7|0|6
C|XLV|20250707|14:21:04.312261|S|11|133.7|0|11
C|XLV|20250707|14:21:04.312291|S|12|133.7|0|12
C|XLV|20250707|14:21:04.312327|S|15|133.7|0|15
C|XLV|20250707|14:21:05.776523|S|51|133.69|0|51
C|XLV|20250707|14:21:10.250627|S|50|133.68|0|50
C|XLV|20250707|14:21:15.778216|S|74|133.72|0|74
C|XLV|20250707|14:21:15.779054|S|26|133.72|0|26
C|XLV|20250707|14:21:39.853276|S|100|133.69|0|100
C|XLV|20250707|14:21:39.859920|S|100|133.68|0|100
C|XLV|20250707|14:21:39.859920|S|100|133.68|0|100
C|XLV|20250707|14:22:49.260669|S|40|133.72|0|40
C|XLV|20250707|14:22:55.201289|S|100|133.72|0|100
C|XLV|20250707|14:24:11.882422|S|100|133.77|0|100
C|XLV|20250707|14:26:06.733757|S|17|133.84|0|17
C|XLV|20250707|14:28:02.737239|S|31|133.68|0|31
C|XLV|20250707|14:28:02.742349|S|37|133.68|0|37
C|XLV|20250707|14:28:02.747469|S|32|133.68|0|32
C|XLV|20250707|14:28:02.752597|S|100|133.68|0|100
C|XLV|20250707|14:28:22.554043|S|86|133.7|0|86
C|XLV|20250707|14:28:46.513827|S|29|133.73|0|29
C|XLV|20250707|14:30:23.270187|S|16|133.68|0|16
C|XLV|20250707|14:30:23.270206|S|6|133.68|0|6
C|XLV|20250707|14:30:23.270215|S|22|133.68|0|22
C|XLV|20250707|14:30:23.270224|S|13|133.68|0|13
C|XLV|20250707|14:30:23.270230|S|7|133.68|0|7
C|XLV|20250707|14:30:23.270246|S|18|133.68|0|18
C|XLV|20250707|14:30:23.270252|S|7|133.68|0|7
C|XLV|20250707|14:30:23.270261|S|11|133.68|0|11
C|XLV|20250707|14:30:28.886791|S|100|133.7|0|100
C|XLV|20250707|14:30:32.243783|S|100|133.7|0|100
C|XLV|20250707|14:30:34.149354|S|100|133.7|0|100
C|XLV|20250707|14:30:39.981185|S|37|133.7|0|37
C|XLV|20250707|14:30:40.148964|S|4|133.71|0|4
C|XLV|20250707|14:31:22.974821|S|100|133.71|0|100
C|XLV|20250707|14:31:39.554712|S|100|133.7|0|100
C|XLV|20250707|14:33:53.782645|S|40|133.71|0|40
C|XLV|20250707|14:34:14.286429|S|100|133.72|0|100
C|XLV|20250707|14:34:16.566089|S|100|133.725|0|100
C|XLV|20250707|14:34:16.566324|S|100|133.73|0|100
C|XLV|20250707|14:35:00.568457|S|38|133.75|0|38
C|XLV|20250707|14:36:09.419564|S|69|133.78|0|69
C|XLV|20250707|14:36:09.419564|S|100|133.78|0|100
C|XLV|20250707|14:36:10.386540|S|70|133.79|0|70
C|XLV|20250707|14:36:27.284461|S|100|133.79|0|100
C|XLV|20250707|14:36:27.284654|S|3|133.79|0|3
C|XLV|20250707|14:36:32.189626|S|100|133.78|0|100
C|XLV|20250707|14:36:39.479927|S|100|133.79|0|100
C|XLV|20250707|14:36:47.290003|S|100|133.8|0|100
C|XLV|20250707|14:36:57.557094|S|32|133.8|0|32
C|XLV|20250707|14:36:57.557368|S|68|133.8|0|68
C|XLV|20250707|14:37:10.794677|S|57|133.83|0|57
C|XLV|20250707|14:37:10.794984|S|43|133.83|0|43
C|XLV|20250707|14:37:20.470057|S|1|133.87|0|1
C|XLV|20250707|14:37:28.048893|S|100|133.87|0|100
C|XLV|20250707|14:37:28.935961|S|100|133.87|0|100
C|XLV|20250707|14:37:34.968245|S|100|133.88|0|100
C|XLV|20250707|14:38:14.015242|S|64|133.9|0|64
C|XLV|20250707|14:38:14.015332|S|36|133.9|0|36
C|XLV|20250707|14:38:14.019394|S|34|133.9|0|34
C|XLV|20250707|14:38:14.294145|S|29|133.9|0|29
C|XLV|20250707|14:38:14.294174|S|6|133.9|0|6
C|XLV|20250707|14:39:48.196661|S|100|133.89|0|100
C|XLV|20250707|14:40:03.931447|S|52|133.89|0|52
C|XLV|20250707|14:40:39.379633|S|8|133.93|0|8
C|XLV|20250707|14:40:39.379662|S|6|133.93|0|6
C|XLV|20250707|14:40:39.379670|S|13|133.93|0|13
C|XLV|20250707|14:40:39.379680|S|21|133.93|0|21
C|XLV|20250707|14:40:39.379727|S|6|133.93|0|6
C|XLV|20250707|14:40:39.379879|S|21|133.93|0|21
C|XLV|20250707|14:40:39.959189|S|100|133.93|0|100
C|XLV|20250707|14:40:40.064189|S|25|133.93|0|25
C|XLV|20250707|14:41:17.265422|S|10|133.93|0|10
C|XLV|20250707|14:41:37.953045|S|100|133.94|0|100
C|XLV|20250707|14:41:38.847539|S|100|133.94|0|100
C|XLV|20250707|14:42:00.017696|S|15|133.96|0|15
C|XLV|20250707|14:42:00.030967|S|85|133.96|0|85
C|XLV|20250707|14:42:01.395623|S|1|133.96|0|1
C|XLV|20250707|14:42:01.395802|S|99|133.96|0|99
C|XLV|20250707|14:45:11.025850|S|1|134.07|0|1
C|XLV|20250707|14:45:58.719789|S|15|134.07|0|15
C|XLV|20250707|14:48:48.700724|S|200|134.06|0|200
C|XLV|20250707|14:48:48.705836|S|200|134.06|0|200
C|XLV|20250707|14:50:32.308377|S|100|134.1|0|100
C|XLV|20250707|14:50:36.121555|S|21|134.1|0|21
C|XLV|20250707|14:51:22.223211|S|10|134.1|0|10
C|XLV|20250707|14:51:26.662340|S|100|134.11|0|100
C|XLV|20250707|14:51:32.214449|S|50|134.09|0|50
C|XLV|20250707|14:51:35.672809|S|100|134.1|0|100
C|XLV|20250707|14:51:47.608636|S|1|134.09|0|1
C|XLV|20250707|14:54:26.565308|S|13|134.14|0|13
C|XLV|20250707|14:55:19.960027|S|100|134.18|0|100
C|XLV|20250707|14:55:23.176343|E|21|134.18|0|21
C|XLV|20250707|14:55:23.176343|E|91|134.18|0|91
C|XLV|20250707|14:55:28.483652|S|95|134.2|0|95
C|XLV|20250707|14:55:35.179383|S|5|134.19|0|5
C|XLV|20250707|14:55:46.816827|S|40|134.21|0|40
C|XLV|20250707|14:55:46.816936|S|7|134.21|0|7
C|XLV|20250707|14:56:31.127307|S|100|134.25|0|100
C|XLV|20250707|14:56:31.127307|S|100|134.25|0|100
C|XLV|20250707|14:56:31.305361|S|100|134.25|0|100
C|XLV|20250707|14:56:31.305361|S|100|134.25|0|100
C|XLV|20250707|14:56:32.084596|S|43|134.25|0|43
C|XLV|20250707|14:57:00.743839|S|12|134.23|0|12
C|XLV|20250707|14:57:38.920235|S|100|134.23|0|100
C|XLV|20250707|14:57:38.928760|S|100|134.23|0|100
C|XLV|20250707|14:57:38.929116|S|100|134.23|0|100
C|XLV|20250707|14:57:44.753614|S|100|134.23|0|100
C|XLV|20250707|14:58:28.192345|S|9|134.24|0|9
C|XLV|20250707|14:58:28.192354|S|13|134.24|0|13
C|XLV|20250707|14:59:38.629615|S|60|134.25|0|60
C|XLV|20250707|15:00:07.107100|S|10|134.26|0|10
C|XLV|20250707|15:00:07.108494|S|13|134.26|0|13
C|XLV|20250707|15:00:07.108547|S|13|134.26|0|13
C|XLV|20250707|15:00:41.609527|S|100|134.27|0|100
C|XLV|20250707|15:01:22.190178|S|100|134.32|0|100
C|XLV|20250707|15:02:12.627254|S|5|134.24|0|5
C|XLV|20250707|15:02:15.794390|S|37|134.22|0|37
C|XLV|20250707|15:02:36.963299|S|100|134.22|0|100
C|XLV|20250707|15:03:49.702384|S|100|134.21|0|100
C|XLV|20250707|15:03:51.799838|S|100|134.21|0|100
C|XLV|20250707|15:03:56.059207|S|100|134.21|0|100
C|XLV|20250707|15:04:55.619105|S|100|134.14|0|100
C|XLV|20250707|15:05:30.486363|S|100|134.09|0|100
C|XLV|20250707|15:08:51.669585|S|100|134.1|0|100
C|XLV|20250707|15:10:20.491215|S|100|134.11|0|100
C|XLV|20250707|15:11:42.962865|S|1|134.15|0|1
C|XLV|20250707|15:11:54.554134|S|100|134.18|0|100
C|XLV|20250707|15:11:54.554135|S|100|134.18|0|100
C|XLV|20250707|15:11:55.627913|S|42|134.18|0|42
C|XLV|20250707|15:11:57.923575|S|69|134.18|0|69
C|XLV|20250707|15:11:59.727279|S|1|134.18|0|1
C|XLV|20250707|15:11:59.727279|S|100|134.18|0|100
C|XLV|20250707|15:11:59.730096|S|100|134.18|0|100
C|XLV|20250707|15:12:06.098413|S|100|134.2|0|100
C|XLV|20250707|15:12:06.100665|S|100|134.2|0|100
C|XLV|20250707|15:12:16.042208|S|100|134.19|0|100
C|XLV|20250707|15:12:16.085308|S|100|134.19|0|100
C|XLV|20250707|15:12:23.254086|S|30|134.2|0|30
C|XLV|20250707|15:12:23.363062|S|100|134.2|0|100
C|XLV|20250707|15:12:43.784232|S|100|134.2|0|100
C|XLV|20250707|15:12:43.784232|S|71|134.2|0|71
C|XLV|20250707|15:12:58.304127|S|100|134.18|0|100
C|XLV|20250707|15:13:58.154968|S|13|134.19|0|13
C|XLV|20250707|15:14:04.414486|S|100|134.18|0|100
C|XLV|20250707|15:14:17.183028|S|36|134.18|0|36
C|XLV|20250707|15:14:25.415721|S|1|134.17|0|1
C|XLV|20250707|15:14:59.544089|S|6|134.13|0|6
C|XLV|20250707|15:14:59.544103|S|12|134.13|0|12
C|XLV|20250707|15:14:59.544103|S|14|134.13|0|14
C|XLV|20250707|15:14:59.544147|S|23|134.13|0|23
C|XLV|20250707|15:14:59.544155|S|8|134.13|0|8
C|XLV|20250707|15:14:59.544161|S|6|134.13|0|6
C|XLV|20250707|15:14:59.544187|S|31|134.13|0|31
C|XLV|20250707|15:18:25.874326|S|43|134.2|0|43
C|XLV|20250707|15:18:31.734141|S|100|134.2|0|100
C|XLV|20250707|15:21:35.757544|S|77|134.17|0|77
C|XLV|20250707|15:21:35.762524|S|23|134.17|0|23
C|XLV|20250707|15:21:55.703985|S|100|134.16|0|100
C|XLV|20250707|15:22:35.724548|S|100|134.14|0|100
C|XLV|20250707|15:22:47.478012|S|22|134.14|0|22
C|XLV|20250707|15:22:47.478025|S|78|134.14|0|78
C|XLV|20250707|15:23:03.500827|S|100|134.13|0|100
C|XLV|20250707|15:23:14.173610|S|31|134.13|0|31
C|XLV|20250707|15:23:14.183809|S|11|134.13|0|11
C|XLV|20250707|15:23:14.184210|S|12|134.13|0|12
C|XLV|20250707|15:23:14.184245|S|46|134.13|0|46
C|XLV|20250707|15:23:20.713564|S|8|134.12|0|8
C|XLV|20250707|15:23:20.713581|S|13|134.12|0|13
C|XLV|20250707|15:24:58.554259|S|10|134.07|0|10
C|XLV|20250707|15:25:15.092983|S|100|134.03|0|100
C|XLV|20250707|15:25:31.677743|S|100|134.05|0|100
C|XLV|20250707|15:25:36.882000|S|100|134.04|0|100
C|XLV|20250707|15:26:57.285137|S|100|134.06|0|100
C|XLV|20250707|15:26:57.336299|S|42|134.07|0|42
C|XLV|20250707|15:26:57.336320|S|58|134.07|0|58
C|XLV|20250707|15:27:14.810151|S|100|134.03|0|100
C|XLV|20250707|15:27:15.315824|S|100|134.02|0|100
C|XLV|20250707|15:27:52.475244|S|100|134|0|100
C|XLV|20250707|15:28:11.271000|S|100|133.98|0|100
C|XLV|20250707|15:28:22.627805|S|2|133.99|0|2
C|XLV|20250707|15:28:47.568903|S|100|134.01|0|100
C|XLV|20250707|15:29:13.677456|S|100|133.99|0|100
C|XLV|20250707|15:29:23.489560|S|100|134.01|0|100
C|XLV|20250707|15:29:33.067993|S|100|134.01|0|100
C|XLV|20250707|15:29:43.827397|S|100|134.02|0|100
C|XLV|20250707|15:29:50.663968|S|100|134.03|0|100
C|XLV|20250707|15:30:10.573307|S|13|134.05|0|13
C|XLV|20250707|15:30:10.573325|S|11|134.05|0|11
C|XLV|20250707|15:30:10.573365|S|13|134.05|0|13
C|XLV|20250707|15:30:10.573438|S|17|134.05|0|17
C|XLV|20250707|15:30:10.573527|S|12|134.05|0|12
C|XLV|20250707|15:30:10.573944|S|34|134.05|0|34
C|XLV|20250707|15:30:11.595082|S|60|134.05|0|60
C|XLV|20250707|15:30:11.595082|S|40|134.05|0|40
C|XLV|20250707|15:30:45.926870|S|4|134.05|0|4
C|XLV|20250707|15:30:45.926884|S|96|134.05|0|96
C|XLV|20250707|15:30:48.882581|S|11|134.05|0|11
C|XLV|20250707|15:30:48.882596|S|6|134.05|0|6
C|XLV|20250707|15:30:51.362100|S|60|134.06|0|60
C|XLV|20250707|15:30:52.067239|S|100|134.07|0|100
C|XLV|20250707|15:30:56.265019|S|100|134.08|0|100
C|XLV|20250707|15:30:56.265019|S|100|134.08|0|100
C|XLV|20250707|15:31:04.289808|S|1|134.07|0|1
C|XLV|20250707|15:31:05.376803|S|10|134.06|0|10
C|XLV|20250707|15:32:13.676525|S|8|134.03|0|8
C|XLV|20250707|15:32:22.941103|S|20|134.04|0|20
C|XLV|20250707|15:32:22.941222|S|11|134.04|0|11
C|XLV|20250707|15:32:22.941260|S|8|134.04|0|8
C|XLV|20250707|15:32:22.941279|S|7|134.04|0|7
C|XLV|20250707|15:32:22.941286|S|11|134.04|0|11
C|XLV|20250707|15:32:41.071850|S|13|134.06|0|13
C|XLV|20250707|15:32:41.072135|S|10|134.06|0|10
C|XLV|20250707|15:32:41.072143|S|72|134.06|0|72
C|XLV|20250707|15:32:41.340187|S|22|134.06|0|22
C|XLV|20250707|15:32:41.340187|S|5|134.06|0|5
C|XLV|20250707|15:32:54.183403|S|100|134.06|0|100
C|XLV|20250707|15:33:11.570698|S|100|134.04|0|100
C|XLV|20250707|15:33:35.520491|S|63|134.04|0|63
C|XLV|20250707|15:33:36.067463|S|37|134.04|0|37
C|XLV|20250707|15:33:46.561377|S|21|134.04|0|21
C|XLV|20250707|15:34:55.423413|S|30|134.03|0|30
C|XLV|20250707|15:34:58.233420|S|100|134.04|0|100
C|XLV|20250707|15:35:18.873988|S|100|134.05|0|100
C|XLV|20250707|15:35:47.349452|S|100|134.09|0|100
C|XLV|20250707|15:35:47.349769|S|51|134.09|0|51
C|XLV|20250707|15:35:59.310395|S|11|134.09|0|11
C|XLV|20250707|15:35:59.310428|S|42|134.09|0|42
C|XLV|20250707|15:35:59.310437|S|47|134.09|0|47
C|XLV|20250707|15:36:01.441122|S|46|134.1|0|46
C|XLV|20250707|15:36:01.441140|S|54|134.1|0|54
C|XLV|20250707|15:36:12.470877|S|100|134.09|0|100
C|XLV|20250707|15:36:24.422265|S|100|134.09|0|100
C|XLV|20250707|15:36:59.435616|S|100|134.11|0|100
C|XLV|20250707|15:37:07.021664|S|97|134.11|0|97
C|XLV|20250707|15:37:07.026776|S|3|134.11|0|3
C|XLV|20250707|15:37:16.498379|S|100|134.12|0|100
C|XLV|20250707|15:37:19.651854|S|100|134.11|0|100
C|XLV|20250707|15:38:08.363432|S|56|134.07|0|56
C|XLV|20250707|15:38:10.774645|S|100|134.06|0|100
C|XLV|20250707|15:39:47.633563|S|100|134.01|0|100
C|XLV|20250707|15:39:50.301696|S|100|134.01|0|100
C|XLV|20250707|15:40:02.988656|S|47|134.01|0|47
C|XLV|20250707|15:40:02.989351|S|27|134.01|0|27
C|XLV|20250707|15:40:02.989399|S|8|134.01|0|8
C|XLV|20250707|15:40:02.989521|S|18|134.01|0|18
C|XLV|20250707|15:40:02.989522|S|81|134.01|0|81
C|XLV|20250707|15:40:02.989588|S|19|134.01|0|19
C|XLV|20250707|15:40:30.963619|S|42|134.03|0|42
C|XLV|20250707|15:40:30.963632|S|58|134.03|0|58
C|XLV|20250707|15:40:34.760108|S|8|134.05|0|8
C|XLV|20250707|15:40:34.785328|S|3|134.05|0|3
C|XLV|20250707|15:40:34.785337|S|89|134.05|0|89
C|XLV|20250707|15:40:46.244220|S|1|134.05|0|1
C|XLV|20250707|15:41:10.926332|S|3|134.03|0|3
C|XLV|20250707|15:41:31.121050|S|42|134.02|0|42
C|XLV|20250707|15:41:31.121075|S|58|134.02|0|58
C|XLV|20250707|15:41:43.792027|S|12|134.05|0|12
C|XLV|20250707|15:41:59.948670|S|100|134.02|0|100
C|XLV|20250707|15:42:57.156205|S|100|134|0|100
C|XLV|20250707|15:43:09.315696|S|84|133.99|0|84
C|XLV|20250707|15:43:09.315725|S|16|133.99|0|16
C|XLV|20250707|15:43:21.483372|S|100|134.01|0|100
C|XLV|20250707|15:43:30.283007|S|20|134.01|0|20
C|XLV|20250707|15:43:30.283353|S|21|134.01|0|21
C|XLV|20250707|15:43:30.288972|S|7|134.01|0|7
C|XLV|20250707|15:43:30.288990|S|10|134.01|0|10
C|XLV|20250707|15:43:30.288998|S|42|134.01|0|42
C|XLV|20250707|15:43:58.441464|S|100|134.01|0|100
C|XLV|20250707|15:43:58.441464|S|7|134.01|0|7
C|XLV|20250707|15:43:58.656253|S|7|134.02|0|7
C|XLV|20250707|15:43:58.656296|S|1|134.02|0|1
C|XLV|20250707|15:43:58.656394|S|21|134.02|0|21
C|XLV|20250707|15:43:59.501917|S|42|134.03|0|42
C|XLV|20250707|15:43:59.501917|S|100|134.03|0|100
C|XLV|20250707|15:44:31.935806|S|100|134.04|0|100
C|XLV|20250707|15:44:49.180301|S|77|134.07|0|77
C|XLV|20250707|15:45:01.850137|S|100|134.09|0|100
C|XLV|20250707|15:45:06.571092|S|12|134.11|0|12
C|XLV|20250707|15:45:06.571101|S|17|134.11|0|17
C|XLV|20250707|15:45:07.916484|S|71|134.11|0|71
C|XLV|20250707|15:45:16.459285|S|16|134.11|0|16
C|XLV|20250707|15:45:17.496638|S|84|134.11|0|84
C|XLV|20250707|15:45:18.728022|S|100|134.1|0|100
C|XLV|20250707|15:45:30.017386|S|89|134.07|0|89
C|XLV|20250707|15:45:30.017394|S|10|134.07|0|10
C|XLV|20250707|15:45:30.084917|S|1|134.07|0|1
C|XLV|20250707|15:45:30.084917|S|99|134.07|0|99
C|XLV|20250707|15:45:47.728177|S|100|134.05|0|100
C|XLV|20250707|15:46:18.638658|S|100|134.035|0|100
C|XLV|20250707|15:46:21.856475|S|180|134.045|0|180
C|XLV|20250707|15:46:21.856475|S|100|134.04|0|100
C|XLV|20250707|15:46:21.856475|S|287|134.045|0|287
C|XLV|20250707|15:46:21.856476|S|100|134.04|0|100
C|XLV|20250707|15:46:21.856476|S|487|134.04|0|487
C|XLV|20250707|15:46:22.054069|S|100|134.04|0|100
C|XLV|20250707|15:46:22.086196|S|10|134.04|0|10
C|XLV|20250707|15:46:22.086203|S|10|134.04|0|10
C|XLV|20250707|15:46:22.086228|S|11|134.04|0|11
C|XLV|20250707|15:46:22.086236|S|69|134.04|0|69
C|XLV|20250707|15:46:22.402406|S|100|134.04|0|100
C|XLV|20250707|15:46:22.629557|S|100|134.04|0|100
C|XLV|20250707|15:46:26.234984|S|100|134.04|0|100
C|XLV|20250707|15:46:28.136359|S|100|134.03|0|100
C|XLV|20250707|15:46:29.107945|S|100|134.02|0|100
C|XLV|20250707|15:46:31.076347|S|100|134.01|0|100
C|XLV|20250707|15:46:31.098811|S|100|134.01|0|100
C|XLV|20250707|15:46:32.749394|S|100|134.01|0|100
C|XLV|20250707|15:46:36.016355|S|100|134.02|0|100
C|XLV|20250707|15:46:36.907907|S|100|134.02|0|100
C|XLV|20250707|15:46:39.613849|S|100|134.02|0|100
C|XLV|20250707|15:46:41.983253|S|100|134.005|0|100
C|XLV|20250707|15:46:44.568059|S|100|134|0|100
C|XLV|20250707|15:46:44.568059|S|6|134|0|6
C|XLV|20250707|15:46:46.007229|S|100|134|0|100
C|XLV|20250707|15:46:55.205074|S|100|134.03|0|100
C|XLV|20250707|15:46:55.205074|S|100|134.03|0|100
C|XLV|20250707|15:47:03.764576|S|100|134.02|0|100
C|XLV|20250707|15:47:04.372931|S|100|134.04|0|100
C|XLV|20250707|15:47:04.372932|S|100|134.04|0|100
C|XLV|20250707|15:47:04.373466|S|84|134.04|0|84
C|XLV|20250707|15:47:04.373714|S|16|134.04|0|16
C|XLV|20250707|15:47:34.540727|S|8|134.03|0|8
C|XLV|20250707|15:47:34.540735|S|8|134.03|0|8
C|XLV|20250707|15:47:34.540742|S|6|134.03|0|6
C|XLV|20250707|15:47:34.540749|S|27|134.03|0|27
C|XLV|20250707|15:47:34.540758|S|11|134.03|0|11
C|XLV|20250707|15:47:34.540768|S|9|134.03|0|9
C|XLV|20250707|15:47:34.540835|S|31|134.03|0|31
C|XLV|20250707|15:47:51.341167|S|16|134.04|0|16
C|XLV|20250707|15:47:51.341287|S|6|134.04|0|6
C|XLV|20250707|15:47:51.341317|S|8|134.04|0|8
C|XLV|20250707|15:47:51.341356|S|9|134.04|0|9
C|XLV|20250707|15:48:25.192751|S|8|134.02|0|8
C|XLV|20250707|15:48:59.062958|S|12|134.07|0|12
C|XLV|20250707|15:48:59.062967|S|49|134.07|0|49
C|XLV|20250707|15:48:59.063001|S|17|134.07|0|17
C|XLV|20250707|15:48:59.063041|S|6|134.07|0|6
C|XLV|20250707|15:48:59.063067|S|8|134.07|0|8
C|XLV|20250707|15:48:59.063147|S|11|134.07|0|11
C|XLV|20250707|15:49:00.840485|S|100|134.07|0|100
C|XLV|20250707|15:49:05.246743|S|89|134.1|0|89
C|XLV|20250707|15:49:05.246802|S|11|134.1|0|11
C|XLV|20250707|15:49:09.974146|S|27|134.1|0|27
C|XLV|20250707|15:49:26.816930|S|13|134.1|0|13
C|XLV|20250707|15:49:30.861283|S|100|134.1|0|100
C|XLV|20250707|15:49:32.929490|S|63|134.11|0|63
C|XLV|20250707|15:49:32.929591|S|18|134.11|0|18
C|XLV|20250707|15:49:32.929604|S|19|134.11|0|19
C|XLV|20250707|15:49:32.929621|S|37|134.11|0|37
C|XLV|20250707|15:49:32.929622|S|19|134.11|0|19
C|XLV|20250707|15:49:41.738210|S|100|134.13|0|100
C|XLV|20250707|15:49:44.206151|S|7|134.12|0|7
C|XLV|20250707|15:49:44.206915|S|47|134.12|0|47
C|XLV|20250707|15:49:44.206916|S|53|134.12|0|53
C|XLV|20250707|15:49:44.215226|S|20|134.12|0|20
C|XLV|20250707|15:49:49.004367|S|93|134.15|0|93
C|XLV|20250707|15:49:49.004548|S|7|134.15|0|7
C|XLV|20250707|15:49:50.494009|S|24|134.15|0|24
C|XLV|20250707|15:49:50.494009|S|10|134.15|0|10
C|XLV|20250707|15:49:50.494049|S|15|134.15|0|15
C|XLV|20250707|15:49:50.600359|S|12|134.15|0|12
C|XLV|20250707|15:49:50.600550|S|9|134.15|0|9
C|XLV|20250707|15:50:01.311031|S|70|134.14|0|70
C|XLV|20250707|15:50:01.311405|S|10|134.14|0|10
C|XLV|20250707|15:50:01.311463|S|20|134.14|0|20
C|XLV|20250707|15:50:02.015293|S|73|134.13|0|73
C|XLV|20250707|15:50:03.500488|S|2|134.11|0|2
C|XLV|20250707|15:50:04.759338|S|100|134.12|0|100
C|XLV|20250707|15:50:05.604891|S|3|134.09|0|3
C|XLV|20250707|15:50:05.604891|S|100|134.09|0|100
C|XLV|20250707|15:50:21.426661|S|1|134.13|0|1
C|XLV|20250707|15:50:21.426711|S|99|134.13|0|99
C|XLV|20250707|15:50:22.356388|S|92|134.13|0|92
C|XLV|20250707|15:50:28.732034|S|7|134.15|0|7
C|XLV|20250707|15:50:29.830188|S|14|134.16|0|14
C|XLV|20250707|15:50:34.511814|S|79|134.16|0|79
C|XLV|20250707|15:50:37.104633|S|84|134.17|0|84
C|XLV|20250707|15:50:37.104726|S|16|134.17|0|16
C|XLV|20250707|15:50:37.373795|S|100|134.18|0|100
C|XLV|20250707|15:50:44.608173|S|20|134.15|0|20
C|XLV|20250707|15:50:45.758103|S|100|134.16|0|100
C|XLV|20250707|15:50:51.443355|S|7|134.19|0|7
C|XLV|20250707|15:51:00.122212|S|42|134.17|0|42
C|XLV|20250707|15:51:01.164680|S|18|134.17|0|18
C|XLV|20250707|15:51:06.452884|S|6|134.17|0|6
C|XLV|20250707|15:51:06.452990|S|25|134.17|0|25
C|XLV|20250707|15:51:06.453344|S|14|134.17|0|14
C|XLV|20250707|15:51:06.453511|S|10|134.17|0|10
C|XLV|20250707|15:51:06.535807|S|27|134.17|0|27
C|XLV|20250707|15:51:11.765021|S|100|134.18|0|100
C|XLV|20250707|15:51:12.638363|S|1|134.17|0|1
C|XLV|20250707|15:51:12.765273|S|100|134.17|0|100
C|XLV|20250707|15:51:13.494023|S|99|134.17|0|99
C|XLV|20250707|15:51:13.494147|S|1|134.17|0|1
C|XLV|20250707|15:51:13.494168|S|1|134.17|0|1
C|XLV|20250707|15:51:13.494175|S|1|134.17|0|1
C|XLV|20250707|15:51:13.494186|S|10|134.17|0|10
C|XLV|20250707|15:51:13.494186|S|1|134.17|0|1
C|XLV|20250707|15:51:13.494193|S|10|134.17|0|10
C|XLV|20250707|15:51:13.494222|S|11|134.17|0|11
C|XLV|20250707|15:51:13.494261|S|11|134.17|0|11
C|XLV|20250707|15:51:13.495905|S|6|134.17|0|6
C|XLV|20250707|15:51:15.983734|S|49|134.17|0|49
C|XLV|20250707|15:51:16.520666|S|100|134.17|0|100
C|XLV|20250707|15:51:16.521944|S|100|134.17|0|100
C|XLV|20250707|15:51:19.857759|S|15|134.13|0|15
C|XLV|20250707|15:51:20.441509|S|3|134.11|0|3
C|XLV|20250707|15:51:20.441527|S|7|134.11|0|7
C|XLV|20250707|15:51:20.441548|S|75|134.11|0|75
C|XLV|20250707|15:51:20.441620|S|15|134.11|0|15
C|XLV|20250707|15:51:20.939765|S|100|134.11|0|100
C|XLV|20250707|15:51:20.939765|S|41|134.11|0|41
C|XLV|20250707|15:51:25.005260|S|100|134.11|0|100
C|XLV|20250707|15:51:30.006781|S|3|134.13|0|3
C|XLV|20250707|15:51:30.006781|S|100|134.13|0|100
C|XLV|20250707|15:51:48.176482|S|100|134.14|0|100
C|XLV|20250707|15:51:50.014893|S|100|134.15|0|100
C|XLV|20250707|15:51:51.997444|S|100|134.15|0|100
C|XLV|20250707|15:52:00.533819|S|89|134.16|0|89
C|XLV|20250707|15:52:18.632857|S|21|134.15|0|21
C|XLV|20250707|15:52:25.808988|S|100|134.13|0|100
C|XLV|20250707|15:52:27.160931|S|8|134.14|0|8
C|XLV|20250707|15:52:35.644471|S|7|134.13|0|7
C|XLV|20250707|15:52:35.645384|S|21|134.13|0|21
C|XLV|20250707|15:52:35.649447|S|6|134.13|0|6
C|XLV|20250707|15:52:35.649642|S|14|134.13|0|14
C|XLV|20250707|15:52:35.663000|S|17|134.13|0|17
C|XLV|20250707|15:52:35.663294|S|27|134.13|0|27
C|XLV|20250707|15:52:35.663340|S|9|134.13|0|9
C|XLV|20250707|15:52:35.663340|S|8|134.13|0|8
C|XLV|20250707|15:52:36.005387|S|88|134.13|0|88
C|XLV|20250707|15:52:54.439478|S|100|134.14|0|100
C|XLV|20250707|15:53:01.761388|S|100|134.14|0|100
C|XLV|20250707|15:53:04.748205|S|100|134.14|0|100
C|XLV|20250707|15:53:07.803710|S|16|134.14|0|16
C|XLV|20250707|15:53:10.005027|S|100|134.13|0|100
C|XLV|20250707|15:53:14.142018|S|22|134.13|0|22
C|XLV|20250707|15:53:14.142282|S|13|134.13|0|13
C|XLV|20250707|15:53:14.153028|S|11|134.13|0|11
C|XLV|20250707|15:53:14.153046|S|7|134.13|0|7
C|XLV|20250707|15:53:14.153056|S|15|134.13|0|15
C|XLV|20250707|15:53:14.153088|S|6|134.13|0|6
C|XLV|20250707|15:53:14.153098|S|35|134.13|0|35
C|XLV|20250707|15:53:14.153098|S|26|134.13|0|26
C|XLV|20250707|15:53:14.153193|S|11|134.13|0|11
C|XLV|20250707|15:53:18.732081|S|9|134.14|0|9
C|XLV|20250707|15:53:20.005136|S|26|134.13|0|26
C|XLV|20250707|15:53:20.005256|S|74|134.13|0|74
C|XLV|20250707|15:53:20.005338|S|26|134.13|0|26
C|XLV|20250707|15:53:20.670863|S|100|134.14|0|100
C|XLV|20250707|15:53:24.348012|S|100|134.13|0|100
C|XLV|20250707|15:53:24.348012|S|100|134.13|0|100
C|XLV|20250707|15:53:24.348274|S|100|134.13|0|100
C|XLV|20250707|15:53:24.348897|S|39|134.13|0|39
C|XLV|20250707|15:53:24.703216|S|100|134.13|0|100
C|XLV|20250707|15:53:25.480361|S|100|134.13|0|100
C|XLV|20250707|15:53:28.588270|S|100|134.12|0|100
C|XLV|20250707|15:53:30.009199|S|77|134.11|0|77
C|XLV|20250707|15:53:30.075090|S|27|134.1|0|27
C|XLV|20250707|15:53:30.075099|S|12|134.1|0|12
C|XLV|20250707|15:53:30.075113|S|18|134.1|0|18
C|XLV|20250707|15:53:30.075120|S|32|134.1|0|32
C|XLV|20250707|15:53:30.075130|S|11|134.1|0|11
C|XLV|20250707|15:53:30.075130|S|42|134.1|0|42
C|XLV|20250707|15:53:30.075432|S|6|134.1|0|6
C|XLV|20250707|15:53:30.075483|S|8|134.1|0|8
C|XLV|20250707|15:53:30.075514|S|29|134.1|0|29
C|XLV|20250707|15:53:30.075524|S|9|134.1|0|9
C|XLV|20250707|15:53:30.075533|S|6|134.1|0|6
C|XLV|20250707|15:53:31.094251|S|18|134.08|0|18
C|XLV|20250707|15:53:49.423927|S|64|134.09|0|64
C|XLV|20250707|15:53:49.423937|S|36|134.09|0|36
C|XLV|20250707|15:53:49.424057|S|34|134.09|0|34
C|XLV|20250707|15:53:49.424066|S|34|134.09|0|34
C|XLV|20250707|15:53:49.424101|S|32|134.09|0|32
C|XLV|20250707|15:53:49.822931|S|39|134.1|0|39
C|XLV|20250707|15:53:52.257921|S|32|134.11|0|32
C|XLV|20250707|15:53:52.258398|S|68|134.11|0|68
C|XLV|20250707|15:53:52.329052|S|19|134.11|0|19
C|XLV|20250707|15:54:04.963505|S|100|134.13|0|100
C|XLV|20250707|15:54:18.788395|S|11|134.12|0|11
C|XLV|20250707|15:54:19.111020|S|24|134.11|0|24
C|XLV|20250707|15:54:19.111065|S|17|134.11|0|17
C|XLV|20250707|15:54:19.111104|S|15|134.11|0|15
C|XLV|20250707|15:54:19.111135|S|14|134.11|0|14
C|XLV|20250707|15:54:19.111147|S|13|134.11|0|13
C|XLV|20250707|15:54:19.111389|S|17|134.11|0|17
C|XLV|20250707|15:54:28.263415|S|42|134.12|0|42
C|XLV|20250707|15:54:28.263458|S|29|134.12|0|29
C|XLV|20250707|15:54:28.264015|S|16|134.12|0|16
C|XLV|20250707|15:54:28.264025|S|13|134.12|0|13
C|XLV|20250707|15:54:40.015732|S|100|134.13|0|100
C|XLV|20250707|15:54:40.055684|S|100|134.12|0|100
C|XLV|20250707|15:54:40.119035|S|1|134.12|0|1
C|XLV|20250707|15:54:40.119579|S|99|134.12|0|99
C|XLV|20250707|15:54:47.958331|S|13|134.11|0|13
C|XLV|20250707|15:54:50.149411|S|100|134.13|0|100
C|XLV|20250707|15:55:00.008796|S|16|134.13|0|16
C|XLV|20250707|15:55:00.047489|S|100|134.15|0|100
C|XLV|20250707|15:55:00.056710|S|100|134.14|0|100
C|XLV|20250707|15:55:00.121801|S|100|134.14|0|100
C|XLV|20250707|15:55:00.124302|S|100|134.14|0|100
C|XLV|20250707|15:55:00.161759|S|14|134.14|0|14
C|XLV|20250707|15:55:02.328739|S|18|134.21|0|18
C|XLV|20250707|15:55:02.328749|S|10|134.21|0|10
C|XLV|20250707|15:55:02.328784|S|17|134.21|0|17
C|XLV|20250707|15:55:02.328795|S|10|134.21|0|10
C|XLV|20250707|15:55:02.328846|S|45|134.21|0|45
C|XLV|20250707|15:55:05.681403|S|65|134.18|0|65
C|XLV|20250707|15:55:10.857805|S|100|134.19|0|100
C|XLV|20250707|15:55:13.656937|S|100|134.19|0|100
C|XLV|20250707|15:55:15.490625|S|7|134.18|0|7
C|XLV|20250707|15:55:15.831284|S|16|134.18|0|16
C|XLV|20250707|15:55:15.831292|S|8|134.18|0|8
C|XLV|20250707|15:55:15.831336|S|18|134.18|0|18
C|XLV|20250707|15:55:15.832752|S|23|134.18|0|23
C|XLV|20250707|15:55:15.832829|S|7|134.18|0|7
C|XLV|20250707|15:55:15.832847|S|7|134.18|0|7
C|XLV|20250707|15:55:22.544592|S|100|134.23|0|100
C|XLV|20250707|15:55:22.544884|S|65|134.23|0|65
C|XLV|20250707|15:55:22.544902|S|12|134.23|0|12
C|XLV|20250707|15:55:22.544909|S|9|134.23|0|9
C|XLV|20250707|15:55:22.545225|S|1|134.23|0|1
C|XLV|20250707|15:55:22.545225|S|14|134.23|0|14
C|XLV|20250707|15:55:22.545238|S|8|134.23|0|8
C|XLV|20250707|15:55:22.545259|S|8|134.23|0|8
C|XLV|20250707|15:55:25.752553|S|42|134.22|0|42
C|XLV|20250707|15:55:25.752553|S|41|134.22|0|41
C|XLV|20250707|15:55:25.752743|S|42|134.22|0|42
C|XLV|20250707|15:55:25.752810|S|13|134.22|0|13
C|XLV|20250707|15:55:28.054548|S|100|134.21|0|100
C|XLV|20250707|15:55:29.072820|S|6|134.2|0|6
C|XLV|20250707|15:55:32.152797|S|100|134.21|0|100
C|XLV|20250707|15:55:32.297752|S|100|134.205|0|100
C|XLV|20250707|15:55:32.360451|S|100|134.2|0|100
C|XLV|20250707|15:55:32.374881|S|100|134.2|0|100
C|XLV|20250707|15:55:32.540324|S|100|134.19|0|100
C|XLV|20250707|15:55:32.849477|S|100|134.19|0|100
C|XLV|20250707|15:55:33.442567|S|100|134.2|0|100
C|XLV|20250707|15:55:35.279608|S|100|134.205|0|100
C|XLV|20250707|15:55:37.157191|S|100|134.21|0|100
C|XLV|20250707|15:55:38.399561|S|100|134.21|0|100
C|XLV|20250707|15:55:38.399561|S|100|134.21|0|100
C|XLV|20250707|15:55:39.567800|S|100|134.2|0|100
C|XLV|20250707|15:55:39.653064|S|14|134.2|0|14
C|XLV|20250707|15:55:39.653715|S|14|134.2|0|14
C|XLV|20250707|15:55:39.653873|S|11|134.2|0|11
C|XLV|20250707|15:55:39.654695|S|38|134.2|0|38
C|XLV|20250707|15:55:39.655876|S|19|134.2|0|19
C|XLV|20250707|15:55:45.103050|S|100|134.2|0|100
C|XLV|20250707|15:55:45.103050|S|39|134.2|0|39
C|XLV|20250707|15:55:47.336473|S|100|134.2|0|100
C|XLV|20250707|15:55:50.005595|S|92|134.2|0|92
C|XLV|20250707|15:55:50.005595|S|100|134.2|0|100
C|XLV|20250707|15:55:51.504932|S|100|134.21|0|100
C|XLV|20250707|15:55:56.279253|S|60|134.22|0|60
C|XLV|20250707|15:55:56.279710|S|40|134.22|0|40
C|XLV|20250707|15:56:14.763585|S|100|134.23|0|100
C|XLV|20250707|15:56:17.110551|S|100|134.24|0|100
C|XLV|20250707|15:56:17.462206|S|100|134.24|0|100
C|XLV|20250707|15:56:19.307758|S|9|134.25|0|9
C|XLV|20250707|15:56:33.957812|S|100|134.27|0|100
C|XLV|20250707|15:56:35.008018|S|96|134.27|0|96
C|XLV|20250707|15:56:41.321042|S|100|134.28|0|100
C|XLV|20250707|15:56:58.642093|S|100|134.24|0|100
C|XLV|20250707|15:57:00.462221|S|42|134.26|0|42
C|XLV|20250707|15:57:00.466446|S|58|134.26|0|58
C|XLV|20250707|15:57:00.466447|S|34|134.26|0|34
C|XLV|20250707|15:57:01.019379|S|66|134.26|0|66
C|XLV|20250707|15:57:29.602732|S|85|134.24|0|85
C|XLV|20250707|15:57:29.603022|S|15|134.24|0|15
C|XLV|20250707|15:57:29.603022|S|100|134.24|0|100
C|XLV|20250707|15:57:31.804527|S|100|134.23|0|100
C|XLV|20250707|15:57:43.070640|S|100|134.22|0|100
C|XLV|20250707|15:57:46.623359|S|100|134.23|0|100
C|XLV|20250707|15:57:59.257711|S|100|134.24|0|100
C|XLV|20250707|15:58:00.409167|S|100|134.25|0|100
C|XLV|20250707|15:58:02.989998|S|100|134.26|0|100
C|XLV|20250707|15:58:11.621081|S|42|134.27|0|42
C|XLV|20250707|15:58:11.621097|S|58|134.27|0|58
C|XLV|20250707|15:58:25.134143|S|100|134.27|0|100
C|XLV|20250707|15:58:35.646218|S|200|134.27|0|200
C|XLV|20250707|15:58:36.329093|S|137|134.27|0|137
C|XLV|20250707|15:58:36.329452|S|41|134.27|0|41
C|XLV|20250707|15:58:36.329452|S|63|134.27|0|63
C|XLV|20250707|15:58:36.329472|S|96|134.27|0|96
C|XLV|20250707|15:58:36.877655|S|28|134.27|0|28
C|XLV|20250707|15:58:36.879125|S|172|134.27|0|172
C|XLV|20250707|15:58:37.365828|S|127|134.27|0|127
C|XLV|20250707|15:58:40.006062|S|5|134.28|0|5
C|XLV|20250707|15:58:40.018687|S|95|134.28|0|95
C|XLV|20250707|15:58:50.615183|S|100|134.3|0|100
C|XLV|20250707|15:58:54.831213|S|100|134.31|0|100
C|XLV|20250707|15:59:00.078456|S|100|134.32|0|100
C|XLV|20250707|15:59:00.079184|S|67|134.32|0|67
C|XLV|20250707|15:59:00.089480|S|13|134.32|0|13
C|XLV|20250707|15:59:01.082194|S|100|134.32|0|100
C|XLV|20250707|15:59:04.080356|S|200|134.32|0|200
C|XLV|20250707|15:59:04.080568|S|200|134.32|0|200
C|XLV|20250707|15:59:05.080844|S|153|134.315|0|153
C|XLV|20250707|15:59:05.080845|S|47|134.32|0|47
C|XLV|20250707|15:59:08.005933|S|200|134.315|0|200
C|XLV|20250707|15:59:08.559522|S|100|134.32|0|100
C|XLV|20250707|15:59:17.851548|S|100|134.34|0|100
C|XLV|20250707|15:59:18.805426|S|73|134.32|0|73
C|XLV|20250707|15:59:20.007028|S|100|134.335|0|100
C|XLV|20250707|15:59:21.379077|S|1|134.34|0|1
C|XLV|20250707|15:59:21.379078|S|100|134.34|0|100
C|XLV|20250707|15:59:27.063361|S|35|134.35|0|35
C|XLV|20250707|15:59:29.204811|S|100|134.335|0|100
C|XLV|20250707|15:59:29.206197|S|100|134.34|0|100
C|XLV|20250707|15:59:29.715495|S|65|134.35|0|65
C|XLV|20250707|15:59:35.266770|S|2|134.35|0|2
C|XLV|20250707|15:59:35.378655|S|298|134.35|0|298
C|XLV|20250707|15:59:40.047658|S|38|134.36|0|38
C|XLV|20250707|15:59:41.586465|S|100|134.365|0|100
C|XLV|20250707|15:59:42.800031|S|100|134.36|0|100
C|XLV|20250707|15:59:43.888244|S|100|134.36|0|100
C|XLV|20250707|15:59:45.757523|S|100|134.37|0|100
C|XLV|20250707|15:59:50.738983|S|100|134.34|0|100
C|XLV|20250707|15:59:50.981425|S|7|134.34|0|7
C|XLV|20250707|15:59:51.048256|S|100|134.35|0|100
C|XLV|20250707|15:59:51.406584|S|200|134.345|0|200
C|XLV|20250707|15:59:52.909719|S|8|134.35|0|8
C|XLV|20250707|15:59:53.163829|S|45|134.34|0|45
C|XLV|20250707|15:59:54.945630|S|99|134.35|0|99
C|XLV|20250707|15:59:55.157773|S|100|134.36|0|100
C|XLV|20250707|15:59:55.913163|S|160|134.375|0|160
C|XLV|20250707|15:59:56.637968|S|100|134.365|0|100
C|XLV|20250707|15:59:56.990272|S|70|134.37|0|70
C|XLY|20250707|09:30:20.595500|S|100|218.8|0|100
C|XLY|20250707|09:30:20.596593|S|50|218.8|0|50
C|XLY|20250707|09:30:56.930538|S|150|218.91|0|150
C|XLY|20250707|09:31:30.211471|S|62|218.45|0|62
C|XLY|20250707|09:33:00.955125|E|5|218.22|0|5
C|XLY|20250707|09:34:02.205952|S|62|218.11|0|62
C|XLY|20250707|09:45:22.999580|S|75|218.58|0|75
C|XLY|20250707|09:49:19.245818|S|75|218.41|0|75
C|XLY|20250707|10:02:52.119387|S|75|218.48|0|75
C|XLY|20250707|10:10:37.227454|S|75|219.06|0|75
C|XLY|20250707|10:36:38.216672|S|100|218.73|0|100
C|XLY|20250707|10:50:32.184403|S|3|218.79|0|3
C|XLY|20250707|11:07:18.610588|S|75|218.5|0|75
C|XLY|20250707|12:18:56.417772|S|160|218.545|0|160
C|XLY|20250707|12:39:59.301628|S|110|217.82|0|110
C|XLY|20250707|13:30:11.588892|S|42|217.85|0|42
C|XLY|20250707|15:46:55.424796|S|9|218.27|0|9
C|XLY|20250707|15:47:04.067102|S|2|218.27|0|2
C|XLY|20250707|15:47:04.067326|S|2|218.27|0|2
C|XLY|20250707|15:47:04.067527|S|2|218.27|0|2
C|XLY|20250707|15:47:04.068061|S|46|218.27|0|46
C|XLY|20250707|15:54:43.672583|S|157|218.29|0|157
C|XLY|20250707|15:55:11.924024|S|250|218.48|0|250
C|XLY|20250707|15:55:11.938021|S|100|218.5|0|100
C|XMAR|20250707|14:14:42.701185|S|100|38.26|0|100
C|XMAY|20250707|13:04:05.488569|S|100|33.31|0|100
C|XME|20250707|09:30:05.012780|S|2|68.94|0|2
C|XME|20250707|09:32:14.925522|S|10|68.66|0|10
C|XME|20250707|09:32:44.992908|S|300|68.5|0|300
C|XME|20250707|09:32:44.993537|S|300|68.5|0|300
C|XME|20250707|09:32:47.038727|S|600|68.5|0|600
C|XME|20250707|09:32:47.038846|S|600|68.5|0|600
C|XME|20250707|09:34:27.715513|S|10|68.4|0|10
C|XME|20250707|09:34:51.917097|S|10|68.64|0|10
C|XME|20250707|09:35:05.992201|S|10|68.66|0|10
C|XME|20250707|09:35:27.709942|S|98|68.62|0|98
C|XME|20250707|09:35:34.408753|S|10|68.72|0|10
C|XME|20250707|09:35:35.457925|S|10|68.74|0|10
C|XME|20250707|09:35:35.459015|S|10|68.75|0|10
C|XME|20250707|09:35:44.893460|S|10|68.71|0|10
C|XME|20250707|09:37:30.894711|S|10|68.63|0|10
C|XME|20250707|09:37:50.342867|S|10|68.67|0|10
C|XME|20250707|09:38:02.688309|S|5|68.73|0|5
C|XME|20250707|10:06:37.888207|S|10|69.05|0|10
C|XME|20250707|10:10:22.579894|S|10|69.08|0|10
C|XME|20250707|10:10:50.119902|S|10|69.1|0|10
C|XME|20250707|10:21:05.974554|S|100|68.96|0|100
C|XME|20250707|10:26:57.648333|S|10|68.82|0|10
C|XME|20250707|10:26:57.650229|S|10|68.8|0|10
C|XME|20250707|11:26:01.810399|S|58|69.07|0|58
C|XME|20250707|11:30:06.029261|S|80|69.07|0|80
C|XME|20250707|11:30:06.702541|S|1|69.07|0|1
C|XME|20250707|11:30:06.702542|S|1|69.07|0|1
C|XME|20250707|11:31:25.738911|S|200|69.14|0|200
C|XME|20250707|11:32:24.354477|S|10|69.1|0|10
C|XME|20250707|11:39:20.034427|S|10|69.06|0|10
C|XME|20250707|12:00:19.074822|S|200|69.09|0|200
C|XME|20250707|12:01:40.721254|S|1|69.15|0|1
C|XME|20250707|12:02:43.157995|S|5|69.17|0|5
C|XME|20250707|12:02:43.158003|S|100|69.17|0|100
C|XME|20250707|12:02:43.158116|S|95|69.17|0|95
C|XME|20250707|12:02:43.158755|S|200|69.18|0|200
C|XME|20250707|12:02:43.159247|E|400|69.18|0|400
C|XME|20250707|12:02:43.159247|S|10|69.18|0|10
C|XME|20250707|12:02:43.161472|S|200|69.19|0|200
C|XME|20250707|12:23:09.634907|S|100|68.86|0|100
C|XME|20250707|12:57:07.927145|S|10|68.66|0|10
C|XME|20250707|13:09:21.567690|S|78|68.79|0|78
C|XME|20250707|13:12:28.678893|S|200|68.9|0|200
C|XME|20250707|13:12:28.681218|S|200|68.91|0|200
C|XME|20250707|14:40:04.076870|S|100|68.86|0|100
C|XME|20250707|14:41:51.530435|S|69|68.89|0|69
C|XME|20250707|14:42:21.159105|S|91|68.91|0|91
C|XME|20250707|15:13:01.118518|S|95|69.06|0|95
C|XME|20250707|15:21:37.915054|S|100|69.13|0|100
C|XME|20250707|15:26:34.014954|S|10|69.11|0|10
C|XME|20250707|15:29:11.997042|S|1|69.14|0|1
C|XME|20250707|15:45:27.230674|S|500|69.18|0|500
C|XME|20250707|15:47:32.230702|S|1|69.14|0|1
C|XME|20250707|15:47:42.237335|S|1|69.14|0|1
C|XME|20250707|15:47:55.444771|S|10|69.12|0|10
C|XME|20250707|15:48:46.346658|S|37|69.12|0|37
C|XME|20250707|15:48:52.794766|S|2|69.15|0|2
C|XME|20250707|15:48:53.737256|S|17|69.15|0|17
C|XME|20250707|15:48:53.871395|S|194|69.15|0|194
C|XME|20250707|15:48:53.872139|S|100|69.15|0|100
C|XME|20250707|15:48:53.872175|S|69|69.15|0|69
C|XME|20250707|15:48:53.872454|S|118|69.15|0|118
C|XME|20250707|15:48:53.872454|S|76|69.15|0|76
C|XME|20250707|15:48:53.874982|S|4|69.16|0|4
C|XME|20250707|15:48:53.875072|S|100|69.16|0|100
C|XME|20250707|15:48:53.876101|S|396|69.16|0|396
C|XME|20250707|15:50:10.016856|S|100|69.16|0|100
C|XME|20250707|15:50:22.120697|S|2|69.17|0|2
C|XME|20250707|15:52:02.828133|S|24|69.22|0|24
C|XME|20250707|15:52:15.134310|S|5|69.22|0|5
C|XME|20250707|15:52:15.157944|S|1|69.22|0|1
C|XME|20250707|15:52:15.355393|S|1|69.22|0|1
C|XME|20250707|15:52:15.367489|S|1|69.22|0|1
C|XME|20250707|15:52:16.256611|S|3|69.22|0|3
C|XME|20250707|15:52:16.557159|S|32|69.22|0|32
C|XME|20250707|15:52:21.781356|S|61|69.22|0|61
C|XME|20250707|15:52:37.243937|S|2|69.23|0|2
C|XME|20250707|15:52:39.340995|S|10|69.23|0|10
C|XME|20250707|15:52:40.010484|S|600|69.24|0|600
C|XME|20250707|15:52:41.397683|S|2|69.24|0|2
C|XME|20250707|15:52:41.397751|S|3|69.24|0|3
C|XME|20250707|15:52:41.619023|S|595|69.24|0|595
C|XME|20250707|15:52:42.463623|S|19|69.24|0|19
C|XME|20250707|15:52:42.474669|S|81|69.24|0|81
C|XME|20250707|15:52:52.437869|S|18|69.25|0|18
C|XME|20250707|15:53:02.391375|S|1|69.25|0|1
C|XME|20250707|15:53:24.348009|S|300|69.25|0|300
C|XME|20250707|15:53:24.348107|S|4|69.25|0|4
C|XME|20250707|15:53:48.782713|S|10|69.22|0|10
C|XME|20250707|15:54:03.887770|S|61|69.24|0|61
C|XME|20250707|15:54:30.010491|S|4|69.26|0|4
C|XME|20250707|15:54:30.625021|S|96|69.26|0|96
C|XME|20250707|15:55:01.827449|S|46|69.26|0|46
C|XME|20250707|15:55:26.201085|S|43|69.28|0|43
C|XME|20250707|15:55:26.201097|S|100|69.28|0|100
C|XME|20250707|15:55:44.370973|S|27|69.26|0|27
C|XME|20250707|15:56:20.331464|S|10|69.24|0|10
C|XME|20250707|15:56:52.832773|S|4|69.22|0|4
C|XME|20250707|15:57:02.316990|S|5|69.22|0|5
C|XME|20250707|15:57:02.606781|S|300|69.22|0|300
C|XME|20250707|15:57:02.606866|S|25|69.22|0|25
C|XME|20250707|15:57:03.582407|S|200|69.22|0|200
C|XME|20250707|15:57:03.582427|S|20|69.22|0|20
C|XME|20250707|15:57:03.582427|S|70|69.22|0|70
C|XME|20250707|15:57:03.582864|S|2|69.22|0|2
C|XME|20250707|15:57:12.419789|S|1|69.2|0|1
C|XME|20250707|15:57:12.703783|S|1|69.2|0|1
C|XME|20250707|15:57:13.011132|S|1|69.2|0|1
C|XME|20250707|15:57:13.306778|S|1|69.2|0|1
C|XME|20250707|15:57:15.279515|S|100|69.2|0|100
C|XME|20250707|15:57:42.797474|S|600|69.17|0|600
C|XME|20250707|15:57:42.797474|E|500|69.17|0|500
C|XME|20250707|15:57:42.797474|E|500|69.17|0|500
C|XME|20250707|15:58:00.568200|S|1|69.17|0|1
C|XME|20250707|15:58:00.568200|S|600|69.17|0|600
C|XME|20250707|15:58:00.568222|S|14|69.17|0|14
C|XME|20250707|15:58:00.568222|S|48|69.17|0|48
C|XME|20250707|15:58:00.568299|S|86|69.17|0|86
C|XME|20250707|15:58:00.892309|S|600|69.17|0|600
C|XME|20250707|15:58:00.921206|S|600|69.17|0|600
C|XME|20250707|15:58:00.988314|S|100|69.18|0|100
C|XME|20250707|15:58:00.988556|S|500|69.18|0|500
C|XME|20250707|15:58:00.988556|E|500|69.18|0|500
C|XME|20250707|15:58:41.170862|S|600|69.16|0|600
C|XME|20250707|15:59:00.282992|S|600|69.16|0|600
C|XME|20250707|15:59:04.054120|S|20|69.16|0|20
C|XME|20250707|15:59:04.425102|S|200|69.165|0|200
C|XME|20250707|15:59:07.454263|S|46|69.17|0|46
C|XME|20250707|15:59:07.714191|S|10|69.16|0|10
C|XME|20250707|15:59:10.042697|S|554|69.17|0|554
C|XME|20250707|15:59:10.228279|S|200|69.17|0|200
C|XME|20250707|15:59:10.228343|S|4|69.17|0|4
C|XME|20250707|15:59:10.228371|S|396|69.17|0|396
C|XME|20250707|15:59:45.033528|S|600|69.2|0|600
C|XME|20250707|15:59:45.058032|S|100|69.2|0|100
C|XME|20250707|15:59:53.355632|S|54|69.18|0|54
C|XMTR|20250707|09:32:06.176350|S|100|33.52|0|100
C|XMTR|20250707|09:40:57.729492|S|50|33.79|0|50
C|XMTR|20250707|10:40:50.198560|S|1|33.98|0|1
C|XMTR|20250707|11:06:59.455796|S|1|33.85|0|1
C|XMTR|20250707|15:32:25.220209|S|4|33.53|0|4
C|XMTR|20250707|15:32:25.220268|S|4|33.53|0|4
C|XMTR|20250707|15:32:25.220326|S|4|33.53|0|4
C|XMTR|20250707|15:32:25.220378|S|4|33.53|0|4
C|XMTR|20250707|15:32:25.220432|S|4|33.53|0|4
C|XMTR|20250707|15:32:25.220487|S|4|33.53|0|4
C|XMTR|20250707|15:32:25.220543|S|4|33.53|0|4
C|XMVM|20250707|10:50:11.639338|S|1|57.44|0|1
C|XNCR|20250707|10:03:47.661267|S|100|8.34|0|100
C|XNCR|20250707|13:08:32.050576|S|5|8.095|0|5
C|XNCR|20250707|13:21:52.497971|S|10|8.14|0|10
C|XNCR|20250707|14:20:29.464481|S|75|7.96|0|75
C|XNCR|20250707|14:36:56.645599|S|41|7.97|0|41
C|XNET|20250707|12:29:55.358813|S|38|4.45|0|38
C|XNET|20250707|15:31:51.464371|S|114|4.46|0|114
C|XNET|20250707|15:35:30.523121|S|200|4.44|0|200
C|XNTK|20250707|11:26:36.992276|S|2|235.78|0|2
C|XNTK|20250707|12:18:56.454004|S|100|236.44|0|100
C|XOM|20250707|09:30:52.769671|S|150|111.03|0|150
C|XOM|20250707|09:30:52.769728|S|150|111.03|0|150
C|XOM|20250707|09:30:52.808148|S|150|111.03|0|150
C|XOM|20250707|09:30:52.809463|S|150|111.03|0|150
C|XOM|20250707|09:31:27.107747|S|5|111.12|0|5
C|XOM|20250707|09:31:27.107834|S|100|111.12|0|100
C|XOM|20250707|09:31:27.107834|S|95|111.12|0|95
C|XOM|20250707|09:31:27.418401|S|100|111.12|0|100
C|XOM|20250707|09:31:27.418558|S|100|111.12|0|100
C|XOM|20250707|09:31:27.418576|S|22|111.12|0|22
C|XOM|20250707|09:31:45.473724|S|100|111.345|0|100
C|XOM|20250707|09:32:06.306195|S|150|111.26|0|150
C|XOM|20250707|09:32:06.306208|S|150|111.26|0|150
C|XOM|20250707|09:32:44.177344|S|150|111.305|0|150
C|XOM|20250707|09:35:01.729486|S|93|111.3|0|93
C|XOM|20250707|09:36:35.049756|S|150|111.385|0|150
C|XOM|20250707|09:38:44.841236|S|10|111.38|0|10
C|XOM|20250707|09:38:44.841606|S|47|111.38|0|47
C|XOM|20250707|09:42:52.136287|S|200|111.3|0|200
C|XOM|20250707|09:42:52.136306|S|1|111.3|0|1
C|XOM|20250707|09:42:52.136306|S|199|111.3|0|199
C|XOM|20250707|09:42:52.136307|S|6|111.3|0|6
C|XOM|20250707|09:56:30.627524|S|404|111.57|0|404
C|XOM|20250707|10:14:55.534127|S|8|111.88|0|8
C|XOM|20250707|10:16:42.980512|S|5|112|0|5
C|XOM|20250707|10:16:42.980513|S|95|111.99|0|95
C|XOM|20250707|10:18:53.113926|S|100|112.035|0|100
C|XOM|20250707|10:25:06.456984|S|100|111.805|0|100
C|XOM|20250707|10:25:15.059141|S|4|111.77|0|4
C|XOM|20250707|10:25:15.059151|S|46|111.77|0|46
C|XOM|20250707|10:27:14.933566|S|91|111.64|0|91
C|XOM|20250707|10:28:35.452141|S|100|111.62|0|100
C|XOM|20250707|10:38:37.589942|S|5|111.53|0|5
C|XOM|20250707|10:38:37.589942|S|5|111.53|0|5
C|XOM|20250707|10:47:01.313938|S|100|111.81|0|100
C|XOM|20250707|10:59:16.268773|S|100|111.68|0|100
C|XOM|20250707|11:02:13.230602|S|100|111.32|0|100
C|XOM|20250707|11:06:50.000816|S|5|111.54|0|5
C|XOM|20250707|11:06:50.033850|S|150|111.54|0|150
C|XOM|20250707|11:06:50.033857|S|150|111.54|0|150
C|XOM|20250707|11:08:14.621385|S|100|111.55|0|100
C|XOM|20250707|11:21:51.207043|S|100|111.255|0|100
C|XOM|20250707|11:57:40.507560|S|4|111.34|0|4
C|XOM|20250707|12:21:01.113638|E|17|111.07|0|17
C|XOM|20250707|12:21:01.114256|E|1|111.07|0|1
C|XOM|20250707|12:25:01.681871|S|100|111.09|0|100
C|XOM|20250707|12:57:20.910409|S|1|110.88|0|1
C|XOM|20250707|13:00:01.517281|S|100|110.825|0|100
C|XOM|20250707|13:33:11.955678|S|100|110.69|0|100
C|XOM|20250707|13:34:19.335935|S|100|110.7|0|100
C|XOM|20250707|13:35:46.111077|S|100|110.735|0|100
C|XOM|20250707|13:46:52.638521|S|100|110.66|0|100
C|XOM|20250707|13:46:59.870603|S|100|110.655|0|100
C|XOM|20250707|13:48:45.354479|S|4|110.61|0|4
C|XOM|20250707|13:50:15.669116|S|100|110.54|0|100
C|XOM|20250707|14:02:08.653677|S|100|110.545|0|100
C|XOM|20250707|14:04:23.052286|S|100|110.46|0|100
C|XOM|20250707|14:14:23.435785|S|100|110.34|0|100
C|XOM|20250707|14:14:48.168962|S|100|110.34|0|100
C|XOM|20250707|14:16:23.088133|S|100|110.31|0|100
C|XOM|20250707|14:16:23.110187|S|100|110.305|0|100
C|XOM|20250707|14:16:23.297901|S|46|110.3|0|46
C|XOM|20250707|14:16:23.375174|S|9|110.3|0|9
C|XOM|20250707|14:23:17.594140|S|100|110.305|0|100
C|XOM|20250707|14:23:20.887727|S|100|110.3|0|100
C|XOM|20250707|14:58:00.096618|S|1|110.7|0|1
C|XOM|20250707|14:59:09.619605|S|1|110.7|0|1
C|XOM|20250707|15:01:47.671796|S|30|110.675|0|30
C|XOM|20250707|15:24:16.156047|S|100|110.8|0|100
C|XOM|20250707|15:30:15.694261|S|19|110.79|0|19
C|XOM|20250707|15:43:00.069762|S|71|110.74|0|71
C|XOM|20250707|15:43:30.273030|S|3|110.76|0|3
C|XOM|20250707|15:45:47.924045|S|5|110.76|0|5
C|XOM|20250707|15:47:11.139700|S|100|110.76|0|100
C|XOM|20250707|15:48:30.422234|S|10|110.78|0|10
C|XOM|20250707|15:54:09.060542|S|34|110.85|0|34
C|XOM|20250707|15:55:48.951606|S|14|110.945|0|14
C|XOM|20250707|15:55:48.951666|S|150|110.945|0|150
C|XOM|20250707|15:56:36.545704|S|100|110.97|0|100
C|XOM|20250707|15:57:01.335563|S|100|111.02|0|100
C|XOM|20250707|15:57:16.570266|S|100|111.03|0|100
C|XOM|20250707|15:57:47.261842|S|100|111|0|100
C|XOM|20250707|15:57:52.505014|S|100|111|0|100
C|XOM|20250707|15:57:52.507067|S|100|111|0|100
C|XOM|20250707|15:58:06.514247|S|18|110.97|0|18
C|XOM|20250707|15:58:06.514318|S|82|110.97|0|82
C|XOM|20250707|15:58:27.179543|S|34|111|0|34
C|XOM|20250707|15:58:30.593086|S|100|111|0|100
C|XOM|20250707|15:58:45.788503|S|100|111.01|0|100
C|XOM|20250707|15:58:50.009796|S|100|111.05|0|100
C|XOM|20250707|15:58:55.183862|S|150|111.075|0|150
C|XOM|20250707|15:59:00.045368|S|100|111.08|0|100
C|XOM|20250707|15:59:05.220075|S|100|111.1|0|100
C|XOM|20250707|15:59:09.062907|S|100|111.11|0|100
C|XOM|20250707|15:59:14.022753|S|53|111.13|0|53
C|XOM|20250707|15:59:20.458198|S|100|111.11|0|100
C|XOM|20250707|15:59:21.028779|S|100|111.12|0|100
C|XOM|20250707|15:59:21.028794|S|300|111.12|0|300
C|XOM|20250707|15:59:29.701393|S|16|111.12|0|16
C|XOM|20250707|15:59:29.798711|S|5|111.12|0|5
C|XOM|20250707|15:59:30.323302|S|100|111.12|0|100
C|XOM|20250707|15:59:30.659757|S|100|111.12|0|100
C|XOM|20250707|15:59:30.660355|S|100|111.12|0|100
C|XOM|20250707|15:59:30.664661|S|18|111.12|0|18
C|XOM|20250707|15:59:30.709574|S|82|111.125|0|82
C|XOM|20250707|15:59:30.709574|S|18|111.13|0|18
C|XOM|20250707|15:59:30.817664|S|1|111.12|0|1
C|XOM|20250707|15:59:30.817892|S|99|111.12|0|99
C|XOM|20250707|15:59:30.888068|S|54|111.125|0|54
C|XOM|20250707|15:59:33.138401|S|46|111.125|0|46
C|XOM|20250707|15:59:37.036654|S|84|111.14|0|84
C|XOM|20250707|15:59:37.158191|S|100|111.135|0|100
C|XOM|20250707|15:59:40.613262|S|5|111.12|0|5
C|XOM|20250707|15:59:42.106672|S|48|111.12|0|48
C|XOM|20250707|15:59:42.167973|S|23|111.12|0|23
C|XOM|20250707|15:59:42.606495|S|31|111.115|0|31
C|XOM|20250707|15:59:47.050010|S|5|111.105|0|5
C|XOM|20250707|15:59:49.964487|S|3|111.08|0|3
C|XOM|20250707|15:59:50.640225|S|1|111.075|0|1
C|XOM|20250707|15:59:50.651832|S|100|111.075|0|100
C|XOM|20250707|15:59:51.162154|S|10|111.07|0|10
C|XOM|20250707|15:59:51.856838|S|150|111.095|0|150
C|XOM|20250707|15:59:51.856849|S|50|111.095|0|50
C|XOM|20250707|15:59:51.979463|S|100|111.095|0|100
C|XOM|20250707|15:59:52.281719|S|33|111.1|0|33
C|XOM|20250707|15:59:53.519181|S|7|111.085|0|7
C|XOM|20250707|15:59:53.668596|S|19|111.07|0|19
C|XOM|20250707|15:59:55.853192|S|22|111.11|0|22
C|XOM|20250707|15:59:55.882451|S|78|111.11|0|78
C|XOM|20250707|15:59:55.961671|S|50|111.11|0|50
C|XOM|20250707|15:59:56.194848|S|37|111.12|0|37
C|XOM|20250707|15:59:56.930638|S|5|111.115|0|5
C|XOM|20250707|15:59:56.989369|S|1|111.115|0|1
C|XOM|20250707|15:59:57.013341|S|100|111.12|0|100
C|XOM|20250707|15:59:58.547380|S|100|111.12|0|100
C|XOMA|20250707|09:45:08.567259|S|68|26.73|0|68
C|XOMA|20250707|10:02:28.220285|S|30|26.83|0|30
C|XOMA|20250707|10:25:17.098832|S|2|26.55|0|2
C|XOMA|20250707|10:25:17.228998|S|1|26.53|0|1
C|XOMA|20250707|10:33:07.736719|S|1|26.45|0|1
C|XOMA|20250707|10:33:10.306741|S|1|26.47|0|1
C|XOMA|20250707|11:03:41.167083|S|70|26.5|0|70
C|XOMA|20250707|11:45:52.813269|S|20|26.66|0|20
C|XOMA|20250707|11:45:52.813270|S|200|26.67|0|200
C|XOMA|20250707|11:50:08.309312|S|1|26.66|0|1
C|XOMA|20250707|12:03:47.373907|S|1|26.86|0|1
C|XOMA|20250707|12:03:47.377208|S|1|26.86|0|1
C|XOMA|20250707|12:03:47.385024|S|1|26.86|0|1
C|XOMA|20250707|12:03:47.392231|S|1|26.86|0|1
C|XOMA|20250707|12:03:47.398903|S|1|26.86|0|1
C|XOMA|20250707|12:03:47.405370|S|1|26.86|0|1
C|XOMA|20250707|12:03:48.405140|S|1|26.86|0|1
C|XOMA|20250707|12:03:48.408012|S|1|26.86|0|1
C|XOMA|20250707|12:03:48.415437|S|1|26.86|0|1
C|XOMA|20250707|12:03:48.422483|S|1|26.86|0|1
C|XOMA|20250707|12:03:48.429167|S|1|26.86|0|1
C|XOMA|20250707|12:03:52.544782|S|1|26.89|0|1
C|XOMA|20250707|13:11:54.307399|S|4|27.13|0|4
C|XOMA|20250707|13:44:55.644163|S|2|27.08|0|2
C|XOMA|20250707|15:38:42.364690|S|5|26.4|0|5
C|XOMA|20250707|15:39:25.273191|S|3|26.41|0|3
C|XOMA|20250707|15:59:37.515202|S|5|26.16|0|5
C|XOMA|20250707|15:59:39.366377|S|4|26.16|0|4
C|XOMA|20250707|15:59:41.332929|S|5|26.16|0|5
C|XOMA|20250707|15:59:43.316157|S|5|26.16|0|5
C|XOMA|20250707|15:59:50.202254|S|3|26.16|0|3
C|XOP|20250707|09:31:48.903973|S|100|128.22|0|100
C|XOP|20250707|09:36:10.943499|S|100|128.625|0|100
C|XOP|20250707|09:42:48.154632|S|100|128.4|0|100
C|XOP|20250707|09:44:27.047388|S|100|128.785|0|100
C|XOP|20250707|09:45:23.768118|S|100|128.79|0|100
C|XOP|20250707|10:03:02.945292|S|100|129.32|0|100
C|XOP|20250707|10:25:01.577338|S|100|129.04|0|100
C|XOP|20250707|11:58:05.754308|S|100|127.82|0|100
C|XOP|20250707|12:19:25.677836|S|100|127.76|0|100
C|XOP|20250707|12:19:25.677836|S|100|127.76|0|100
C|XOP|20250707|12:21:03.902753|S|100|127.18|0|100
C|XOP|20250707|13:06:00.486835|S|77|126.91|0|77
C|XOP|20250707|13:35:12.259342|S|2|127.2|0|2
C|XOP|20250707|14:17:23.974397|S|39|126.51|0|39
C|XOVR|20250707|09:30:09.529342|S|100|18.96|0|100
C|XP|20250707|09:30:00.691236|E|100|19.58|0|100
C|XP|20250707|09:30:26.666855|S|100|19.64|0|100
C|XP|20250707|10:03:11.459716|S|70|19.61|0|70
C|XP|20250707|10:04:08.825045|S|35|19.56|0|35
C|XP|20250707|10:07:04.688937|S|26|19.6|0|26
C|XP|20250707|10:07:04.708940|S|62|19.6|0|62
C|XP|20250707|10:07:05.762327|S|57|19.6|0|57
C|XP|20250707|10:07:11.236864|S|70|19.6|0|70
C|XP|20250707|10:07:34.751018|S|70|19.59|0|70
C|XP|20250707|10:08:24.782684|S|16|19.58|0|16
C|XP|20250707|10:08:40.683875|S|62|19.56|0|62
C|XP|20250707|10:17:02.946050|S|2|19.57|0|2
C|XP|20250707|10:21:39.079632|S|39|19.51|0|39
C|XP|20250707|10:21:40.358842|S|10|19.51|0|10
C|XP|20250707|10:21:44.837394|S|74|19.52|0|74
C|XP|20250707|10:21:49.065313|S|6|19.51|0|6
C|XP|20250707|10:21:49.193445|S|70|19.51|0|70
C|XP|20250707|10:29:14.299640|S|62|19.5|0|62
C|XP|20250707|10:29:49.055919|S|100|19.49|0|100
C|XP|20250707|10:32:49.238880|S|40|19.49|0|40
C|XP|20250707|10:37:02.558479|S|61|19.47|0|61
C|XP|20250707|10:38:42.501566|S|100|19.51|0|100
C|XP|20250707|10:39:04.551930|S|100|19.52|0|100
C|XP|20250707|10:39:05.532746|S|31|19.54|0|31
C|XP|20250707|10:39:05.991534|S|100|19.54|0|100
C|XP|20250707|10:42:00.563631|S|100|19.51|0|100
C|XP|20250707|10:42:00.770275|S|70|19.5|0|70
C|XP|20250707|10:42:03.773835|S|30|19.5|0|30
C|XP|20250707|10:42:07.534433|S|50|19.5|0|50
C|XP|20250707|10:45:01.414365|S|62|19.52|0|62
C|XP|20250707|10:46:31.350351|S|2|19.54|0|2
C|XP|20250707|10:46:36.384918|S|100|19.52|0|100
C|XP|20250707|10:46:41.380926|S|26|19.52|0|26
C|XP|20250707|10:46:44.163173|S|87|19.52|0|87
C|XP|20250707|10:46:47.495400|S|26|19.51|0|26
C|XP|20250707|10:47:11.329961|S|2|19.52|0|2
C|XP|20250707|10:48:10.524621|S|40|19.52|0|40
C|XP|20250707|10:50:41.252537|S|40|19.53|0|40
C|XP|20250707|10:52:17.382953|S|5|19.51|0|5
C|XP|20250707|10:53:23.433255|S|10|19.505|0|10
C|XP|20250707|10:56:16.169188|S|4|19.55|0|4
C|XP|20250707|10:56:16.169195|S|4|19.55|0|4
C|XP|20250707|10:56:16.169280|S|92|19.55|0|92
C|XP|20250707|10:56:40.109701|S|40|19.535|0|40
C|XP|20250707|10:56:47.441488|S|17|19.54|0|17
C|XP|20250707|10:57:07.742665|S|40|19.52|0|40
C|XP|20250707|10:58:08.224645|S|7|19.52|0|7
C|XP|20250707|10:59:11.682298|S|100|19.52|0|100
C|XP|20250707|10:59:34.993935|S|39|19.52|0|39
C|XP|20250707|10:59:34.994486|S|31|19.52|0|31
C|XP|20250707|10:59:35.125842|S|19|19.52|0|19
C|XP|20250707|11:00:35.442856|S|70|19.53|0|70
C|XP|20250707|11:00:35.564732|S|30|19.53|0|30
C|XP|20250707|11:00:35.645028|S|3|19.53|0|3
C|XP|20250707|11:00:35.684285|S|9|19.53|0|9
C|XP|20250707|11:00:35.928832|S|10|19.53|0|10
C|XP|20250707|11:00:35.928832|S|58|19.53|0|58
C|XP|20250707|11:00:35.929347|S|20|19.53|0|20
C|XP|20250707|11:00:35.929347|S|3|19.53|0|3
C|XP|20250707|11:00:35.934321|S|15|19.53|0|15
C|XP|20250707|11:00:36.072536|S|23|19.53|0|23
C|XP|20250707|11:00:38.526076|S|22|19.52|0|22
C|XP|20250707|11:01:09.659988|S|4|19.53|0|4
C|XP|20250707|11:05:03.083674|S|1|19.56|0|1
C|XP|20250707|11:09:34.455712|S|17|19.51|0|17
C|XP|20250707|11:14:24.287857|S|100|19.49|0|100
C|XP|20250707|11:15:01.922351|S|42|19.47|0|42
C|XP|20250707|11:17:13.044037|S|41|19.45|0|41
C|XP|20250707|11:17:43.647812|S|1|19.46|0|1
C|XP|20250707|11:19:56.613840|S|9|19.46|0|9
C|XP|20250707|11:26:52.850246|S|93|19.47|0|93
C|XP|20250707|11:27:49.332874|S|100|19.47|0|100
C|XP|20250707|11:28:51.542620|S|3|19.49|0|3
C|XP|20250707|11:31:36.043983|S|3|19.495|0|3
C|XP|20250707|11:31:42.518560|S|1|19.5|0|1
C|XP|20250707|11:31:47.074438|S|100|19.51|0|100
C|XP|20250707|11:31:55.923260|S|49|19.51|0|49
C|XP|20250707|11:34:59.651462|S|100|19.52|0|100
C|XP|20250707|11:34:59.651462|S|100|19.52|0|100
C|XP|20250707|11:36:39.682857|S|42|19.52|0|42
C|XP|20250707|11:36:39.683422|S|1|19.52|0|1
C|XP|20250707|11:36:39.824484|S|45|19.52|0|45
C|XP|20250707|11:36:39.825017|S|38|19.52|0|38
C|XP|20250707|11:36:39.825017|S|12|19.52|0|12
C|XP|20250707|11:36:48.019000|S|55|19.51|0|55
C|XP|20250707|11:37:24.521489|S|100|19.5|0|100
C|XP|20250707|11:38:19.059708|S|68|19.495|0|68
C|XP|20250707|11:38:19.060261|S|13|19.495|0|13
C|XP|20250707|11:38:30.732032|S|44|19.49|0|44
C|XP|20250707|11:39:03.957439|S|45|19.49|0|45
C|XP|20250707|11:39:04.086149|S|23|19.49|0|23
C|XP|20250707|11:39:04.212076|S|5|19.49|0|5
C|XP|20250707|11:39:04.331409|S|11|19.49|0|11
C|XP|20250707|11:39:04.412854|S|10|19.49|0|10
C|XP|20250707|11:39:05.233394|S|11|19.49|0|11
C|XP|20250707|11:39:05.233394|S|6|19.49|0|6
C|XP|20250707|11:39:30.253108|S|8|19.49|0|8
C|XP|20250707|11:39:30.253108|S|34|19.49|0|34
C|XP|20250707|11:39:30.253664|S|30|19.49|0|30
C|XP|20250707|11:39:30.253664|S|20|19.49|0|20
C|XP|20250707|11:39:30.395525|S|8|19.49|0|8
C|XP|20250707|11:39:59.555446|S|50|19.49|0|50
C|XP|20250707|11:42:27.416091|S|6|19.51|0|6
C|XP|20250707|11:43:34.068907|S|100|19.52|0|100
C|XP|20250707|11:44:45.817297|S|6|19.51|0|6
C|XP|20250707|11:44:50.001314|S|17|19.52|0|17
C|XP|20250707|11:44:53.034733|S|83|19.52|0|83
C|XP|20250707|11:45:10.239365|S|100|19.52|0|100
C|XP|20250707|11:46:07.656254|S|2|19.51|0|2
C|XP|20250707|11:46:07.785008|S|1|19.51|0|1
C|XP|20250707|11:46:12.194613|S|24|19.51|0|24
C|XP|20250707|11:57:53.524953|S|100|19.52|0|100
C|XP|20250707|11:57:53.524953|S|3|19.52|0|3
C|XP|20250707|12:00:19.843346|S|2|19.52|0|2
C|XP|20250707|12:01:01.056407|S|4|19.53|0|4
C|XP|20250707|12:01:13.322033|S|100|19.55|0|100
C|XP|20250707|12:03:32.336522|S|19|19.56|0|19
C|XP|20250707|12:03:57.786360|S|17|19.56|0|17
C|XP|20250707|12:04:09.315049|S|64|19.56|0|64
C|XP|20250707|12:08:42.964594|S|6|19.56|0|6
C|XP|20250707|12:11:27.170202|S|100|19.57|0|100
C|XP|20250707|12:11:27.170202|S|100|19.57|0|100
C|XP|20250707|12:11:27.170239|S|52|19.57|0|52
C|XP|20250707|12:11:27.170266|S|68|19.57|0|68
C|XP|20250707|12:11:27.296033|S|70|19.57|0|70
C|XP|20250707|12:12:06.606227|S|75|19.57|0|75
C|XP|20250707|12:12:57.779079|S|37|19.6|0|37
C|XP|20250707|12:12:57.956442|S|100|19.6|0|100
C|XP|20250707|12:12:57.956442|S|58|19.6|0|58
C|XP|20250707|12:13:05.147538|S|100|19.6|0|100
C|XP|20250707|12:13:47.030466|S|100|19.62|0|100
C|XP|20250707|12:14:48.179304|S|96|19.65|0|96
C|XP|20250707|12:14:48.183858|S|15|19.645|0|15
C|XP|20250707|12:14:48.525222|S|75|19.645|0|75
C|XP|20250707|12:14:48.972655|S|21|19.64|0|21
C|XP|20250707|12:14:48.972656|S|29|19.64|0|29
C|XP|20250707|12:14:51.413989|S|14|19.64|0|14
C|XP|20250707|12:14:51.413989|S|36|19.64|0|36
C|XP|20250707|12:14:52.656135|S|100|19.66|0|100
C|XP|20250707|12:14:52.904355|S|97|19.66|0|97
C|XP|20250707|12:14:52.977961|S|75|19.66|0|75
C|XP|20250707|12:14:53.030225|S|31|19.66|0|31
C|XP|20250707|12:14:53.431437|S|44|19.66|0|44
C|XP|20250707|12:14:53.444901|S|56|19.66|0|56
C|XP|20250707|12:14:53.444902|S|44|19.66|0|44
C|XP|20250707|12:14:53.893927|S|100|19.67|0|100
C|XP|20250707|12:14:54.773670|S|24|19.67|0|24
C|XP|20250707|12:14:54.773670|S|100|19.67|0|100
C|XP|20250707|12:14:57.623377|S|44|19.66|0|44
C|XP|20250707|12:15:02.724945|S|10|19.66|0|10
C|XP|20250707|12:15:03.615416|S|100|19.67|0|100
C|XP|20250707|12:15:06.305108|S|100|19.67|0|100
C|XP|20250707|12:15:06.478778|S|100|19.66|0|100
C|XP|20250707|12:15:18.446147|S|100|19.65|0|100
C|XP|20250707|12:17:02.936012|S|22|19.63|0|22
C|XP|20250707|12:17:02.936012|S|74|19.63|0|74
C|XP|20250707|12:17:03.069311|S|4|19.63|0|4
C|XP|20250707|12:17:03.069312|S|18|19.63|0|18
C|XP|20250707|12:17:03.185026|S|18|19.63|0|18
C|XP|20250707|12:17:03.304304|S|64|19.63|0|64
C|XP|20250707|12:17:03.304305|S|19|19.63|0|19
C|XP|20250707|12:17:03.438368|S|3|19.635|0|3
C|XP|20250707|12:17:03.444052|S|3|19.63|0|3
C|XP|20250707|12:17:03.444052|S|22|19.63|0|22
C|XP|20250707|12:17:03.569062|S|29|19.63|0|29
C|XP|20250707|12:17:03.689265|S|25|19.635|0|25
C|XP|20250707|12:17:03.804929|S|21|19.63|0|21
C|XP|20250707|12:17:03.805479|S|20|19.63|0|20
C|XP|20250707|12:17:03.946959|S|8|19.63|0|8
C|XP|20250707|12:17:05.421699|S|100|19.63|0|100
C|XP|20250707|12:17:14.402742|S|2|19.635|0|2
C|XP|20250707|12:17:17.456382|S|75|19.635|0|75
C|XP|20250707|12:18:02.326856|S|100|19.63|0|100
C|XP|20250707|12:18:02.326857|S|100|19.63|0|100
C|XP|20250707|12:18:56.313153|S|100|19.64|0|100
C|XP|20250707|12:19:35.968900|S|38|19.64|0|38
C|XP|20250707|12:20:07.021490|S|48|19.62|0|48
C|XP|20250707|12:20:08.870546|S|100|19.63|0|100
C|XP|20250707|12:22:42.944452|S|100|19.55|0|100
C|XP|20250707|12:22:43.670388|S|100|19.55|0|100
C|XP|20250707|12:22:43.670388|S|100|19.55|0|100
C|XP|20250707|12:22:52.693418|S|100|19.56|0|100
C|XP|20250707|12:25:30.685432|S|62|19.55|0|62
C|XP|20250707|12:27:02.648809|S|62|19.6|0|62
C|XP|20250707|12:27:14.732335|S|75|19.59|0|75
C|XP|20250707|12:28:07.271536|S|8|19.6|0|8
C|XP|20250707|12:28:10.641741|S|24|19.59|0|24
C|XP|20250707|12:30:46.440304|S|40|19.6|0|40
C|XP|20250707|12:31:04.400058|S|31|19.6|0|31
C|XP|20250707|12:31:04.978683|S|14|19.6|0|14
C|XP|20250707|12:31:12.004141|S|37|19.59|0|37
C|XP|20250707|12:31:12.004141|S|38|19.59|0|38
C|XP|20250707|12:32:38.580297|S|77|19.58|0|77
C|XP|20250707|12:34:48.216952|S|75|19.58|0|75
C|XP|20250707|12:35:00.543062|S|1|19.58|0|1
C|XP|20250707|12:35:23.995682|S|5|19.58|0|5
C|XP|20250707|12:35:27.785773|S|5|19.585|0|5
C|XP|20250707|12:35:28.314665|S|32|19.585|0|32
C|XP|20250707|12:35:28.319747|S|5|19.585|0|5
C|XP|20250707|12:35:29.205218|S|5|19.585|0|5
C|XP|20250707|12:35:33.814228|S|11|19.585|0|11
C|XP|20250707|12:35:35.552659|S|11|19.59|0|11
C|XP|20250707|12:38:18.149162|S|53|19.59|0|53
C|XP|20250707|12:43:42.348197|S|5|19.58|0|5
C|XP|20250707|12:45:11.445231|S|68|19.59|0|68
C|XP|20250707|12:45:11.876377|S|80|19.58|0|80
C|XP|20250707|12:51:19.569684|S|1|19.57|0|1
C|XP|20250707|12:51:20.422905|S|100|19.58|0|100
C|XP|20250707|12:51:59.671036|S|65|19.56|0|65
C|XP|20250707|12:54:48.470731|S|11|19.59|0|11
C|XP|20250707|12:55:36.609418|S|94|19.57|0|94
C|XP|20250707|12:58:03.463830|S|62|19.545|0|62
C|XP|20250707|12:59:27.033518|S|62|19.54|0|62
C|XP|20250707|12:59:27.034028|S|35|19.54|0|35
C|XP|20250707|12:59:31.520463|S|35|19.54|0|35
C|XP|20250707|12:59:31.520463|S|25|19.54|0|25
C|XP|20250707|12:59:31.520463|S|8|19.54|0|8
C|XP|20250707|13:01:25.066152|S|100|19.56|0|100
C|XP|20250707|13:02:31.515526|S|51|19.565|0|51
C|XP|20250707|13:02:41.523888|S|82|19.565|0|82
C|XP|20250707|13:02:46.523253|S|80|19.57|0|80
C|XP|20250707|13:03:03.930642|S|2|19.55|0|2
C|XP|20250707|13:03:59.217287|S|100|19.55|0|100
C|XP|20250707|13:06:23.196125|S|30|19.55|0|30
C|XP|20250707|13:11:52.434669|S|95|19.53|0|95
C|XP|20250707|13:18:18.207872|S|25|19.54|0|25
C|XP|20250707|13:18:22.858470|S|100|19.55|0|100
C|XP|20250707|13:19:33.574387|S|47|19.55|0|47
C|XP|20250707|13:21:01.905443|S|50|19.57|0|50
C|XP|20250707|13:23:30.709037|S|17|19.57|0|17
C|XP|20250707|13:24:44.068960|S|31|19.58|0|31
C|XP|20250707|13:24:44.211473|S|69|19.585|0|69
C|XP|20250707|13:27:20.697588|S|100|19.57|0|100
C|XP|20250707|13:27:57.775062|S|5|19.56|0|5
C|XP|20250707|13:28:38.274299|S|34|19.57|0|34
C|XP|20250707|13:28:38.274299|S|91|19.57|0|91
C|XP|20250707|13:29:58.417850|S|100|19.59|0|100
C|XP|20250707|13:30:14.258089|S|100|19.6|0|100
C|XP|20250707|13:30:14.263049|S|100|19.6|0|100
C|XP|20250707|13:33:31.800699|S|32|19.57|0|32
C|XP|20250707|13:33:50.411395|S|100|19.58|0|100
C|XP|20250707|13:38:52.684556|S|65|19.58|0|65
C|XP|20250707|13:38:52.685104|S|1|19.58|0|1
C|XP|20250707|13:45:16.256717|S|37|19.58|0|37
C|XP|20250707|13:45:16.256717|S|20|19.58|0|20
C|XP|20250707|13:46:03.492359|S|2|19.58|0|2
C|XP|20250707|13:46:03.492885|S|28|19.58|0|28
C|XP|20250707|13:46:03.632382|S|15|19.58|0|15
C|XP|20250707|13:46:03.754540|S|25|19.58|0|25
C|XP|20250707|13:46:10.518916|S|30|19.58|0|30
C|XP|20250707|13:46:10.518916|S|27|19.58|0|27
C|XP|20250707|13:47:01.772090|S|23|19.58|0|23
C|XP|20250707|13:47:01.772643|S|2|19.58|0|2
C|XP|20250707|13:47:06.014599|S|48|19.575|0|48
C|XP|20250707|13:47:06.014815|S|1|19.575|0|1
C|XP|20250707|13:51:31.519202|S|52|19.57|0|52
C|XP|20250707|13:51:31.519760|S|1|19.57|0|1
C|XP|20250707|13:54:40.259976|S|2|19.56|0|2
C|XP|20250707|13:55:55.594731|S|100|19.55|0|100
C|XP|20250707|13:55:56.872487|S|77|19.54|0|77
C|XP|20250707|13:55:56.873039|S|1|19.54|0|1
C|XP|20250707|13:56:06.284957|S|37|19.54|0|37
C|XP|20250707|13:56:42.800538|S|2|19.54|0|2
C|XP|20250707|13:56:42.800729|S|77|19.54|0|77
C|XP|20250707|13:57:31.945985|S|73|19.54|0|73
C|XP|20250707|14:09:00.870511|S|100|19.57|0|100
C|XP|20250707|14:09:17.710794|S|28|19.55|0|28
C|XP|20250707|14:11:22.528518|S|100|19.56|0|100
C|XP|20250707|14:11:40.495230|S|95|19.55|0|95
C|XP|20250707|14:12:23.637133|S|7|19.54|0|7
C|XP|20250707|14:12:23.637295|S|1|19.54|0|1
C|XP|20250707|14:15:25.330199|S|3|19.525|0|3
C|XP|20250707|14:16:07.429829|S|4|19.52|0|4
C|XP|20250707|14:16:07.582914|S|2|19.52|0|2
C|XP|20250707|14:16:21.533635|S|35|19.515|0|35
C|XP|20250707|14:16:21.533800|S|5|19.515|0|5
C|XP|20250707|14:16:35.784930|S|5|19.52|0|5
C|XP|20250707|14:22:09.221920|S|100|19.48|0|100
C|XP|20250707|14:23:01.923993|S|1|19.48|0|1
C|XP|20250707|14:23:14.542690|S|3|19.48|0|3
C|XP|20250707|14:23:24.730098|S|100|19.47|0|100
C|XP|20250707|14:23:37.509206|S|88|19.46|0|88
C|XP|20250707|14:23:38.414827|S|12|19.46|0|12
C|XP|20250707|14:23:38.414827|S|28|19.46|0|28
C|XP|20250707|14:24:26.679510|S|85|19.47|0|85
C|XP|20250707|14:24:27.420907|S|100|19.48|0|100
C|XP|20250707|14:24:27.435186|S|48|19.48|0|48
C|XP|20250707|14:24:27.435186|S|52|19.48|0|52
C|XP|20250707|14:24:51.516875|S|78|19.47|0|78
C|XP|20250707|14:25:01.516932|S|19|19.47|0|19
C|XP|20250707|14:25:26.513951|S|67|19.48|0|67
C|XP|20250707|14:25:49.832819|S|100|19.48|0|100
C|XP|20250707|14:26:00.499097|S|51|19.485|0|51
C|XP|20250707|14:26:00.499668|S|36|19.485|0|36
C|XP|20250707|14:26:00.619715|S|13|19.485|0|13
C|XP|20250707|14:26:08.356261|S|57|19.48|0|57
C|XP|20250707|14:26:08.548886|S|21|19.48|0|21
C|XP|20250707|14:26:15.803812|S|4|19.48|0|4
C|XP|20250707|14:26:15.930928|S|21|19.48|0|21
C|XP|20250707|14:26:20.098769|S|61|19.47|0|61
C|XP|20250707|14:27:19.372140|S|40|19.48|0|40
C|XP|20250707|14:27:19.505540|S|57|19.48|0|57
C|XP|20250707|14:30:03.953407|S|1|19.46|0|1
C|XP|20250707|14:30:45.362112|S|73|19.47|0|73
C|XP|20250707|14:33:22.842276|S|35|19.48|0|35
C|XP|20250707|14:33:26.375820|S|15|19.485|0|15
C|XP|20250707|14:34:23.588690|S|10|19.485|0|10
C|XP|20250707|14:39:24.220371|S|16|19.495|0|16
C|XP|20250707|14:45:45.473302|S|45|19.505|0|45
C|XP|20250707|14:47:35.145464|S|69|19.515|0|69
C|XP|20250707|14:47:35.146012|S|11|19.51|0|11
C|XP|20250707|14:47:40.670057|S|3|19.51|0|3
C|XP|20250707|14:51:50.538381|S|88|19.53|0|88
C|XP|20250707|14:52:30.285701|S|100|19.51|0|100
C|XP|20250707|14:52:45.354429|S|100|19.52|0|100
C|XP|20250707|14:52:50.339497|S|26|19.52|0|26
C|XP|20250707|14:52:50.489756|S|35|19.51|0|35
C|XP|20250707|14:52:54.635377|S|3|19.51|0|3
C|XP|20250707|14:52:54.761133|S|55|19.51|0|55
C|XP|20250707|14:52:54.777365|S|42|19.51|0|42
C|XP|20250707|14:52:57.472396|S|9|19.51|0|9
C|XP|20250707|14:53:00.303531|S|73|19.51|0|73
C|XP|20250707|14:53:00.422809|S|18|19.51|0|18
C|XP|20250707|14:53:05.134379|S|89|19.51|0|89
C|XP|20250707|14:53:05.397921|S|50|19.51|0|50
C|XP|20250707|14:53:18.873698|S|100|19.51|0|100
C|XP|20250707|14:53:19.343103|S|20|19.5|0|20
C|XP|20250707|14:53:54.762632|S|6|19.51|0|6
C|XP|20250707|14:53:54.900990|S|55|19.51|0|55
C|XP|20250707|14:53:57.937955|S|39|19.51|0|39
C|XP|20250707|14:54:11.455260|S|69|19.5|0|69
C|XP|20250707|14:56:48.698216|S|100|19.5|0|100
C|XP|20250707|14:56:48.698216|S|100|19.5|0|100
C|XP|20250707|14:56:50.390968|S|32|19.5|0|32
C|XP|20250707|14:56:51.629288|S|6|19.5|0|6
C|XP|20250707|14:59:21.936004|S|9|19.5|0|9
C|XP|20250707|14:59:35.021392|S|1|19.5|0|1
C|XP|20250707|14:59:58.864524|S|4|19.505|0|4
C|XP|20250707|15:01:28.438444|S|71|19.51|0|71
C|XP|20250707|15:01:28.578324|S|33|19.5|0|33
C|XP|20250707|15:01:28.914411|S|9|19.5|0|9
C|XP|20250707|15:01:29.934199|S|43|19.5|0|43
C|XP|20250707|15:01:31.172711|S|15|19.5|0|15
C|XP|20250707|15:01:31.172711|S|27|19.5|0|27
C|XP|20250707|15:04:33.099493|S|7|19.5|0|7
C|XP|20250707|15:04:33.100049|S|1|19.5|0|1
C|XP|20250707|15:04:33.657295|S|9|19.5|0|9
C|XP|20250707|15:05:19.855870|S|100|19.5|0|100
C|XP|20250707|15:05:20.439513|S|20|19.51|0|20
C|XP|20250707|15:05:48.961626|S|100|19.51|0|100
C|XP|20250707|15:06:22.216298|S|41|19.5|0|41
C|XP|20250707|15:07:15.329501|S|20|19.51|0|20
C|XP|20250707|15:07:18.347127|S|6|19.5|0|6
C|XP|20250707|15:07:28.343145|S|100|19.5|0|100
C|XP|20250707|15:07:41.661229|S|10|19.49|0|10
C|XP|20250707|15:08:27.513278|S|20|19.49|0|20
C|XP|20250707|15:08:29.034055|S|11|19.48|0|11
C|XP|20250707|15:10:00.028938|S|63|19.48|0|63
C|XP|20250707|15:13:21.393760|S|73|19.46|0|73
C|XP|20250707|15:13:21.393761|S|27|19.46|0|27
C|XP|20250707|15:16:52.683667|S|9|19.455|0|9
C|XP|20250707|15:19:57.442373|S|9|19.45|0|9
C|XP|20250707|15:20:26.236915|S|20|19.45|0|20
C|XP|20250707|15:20:31.600238|S|5|19.44|0|5
C|XP|20250707|15:21:37.256904|S|100|19.45|0|100
C|XP|20250707|15:22:10.828983|S|46|19.44|0|46
C|XP|20250707|15:22:58.126033|S|53|19.44|0|53
C|XP|20250707|15:26:06.951948|S|9|19.44|0|9
C|XP|20250707|15:27:21.655753|S|81|19.455|0|81
C|XP|20250707|15:30:45.354851|S|100|19.49|0|100
C|XP|20250707|15:31:41.094642|S|100|19.5|0|100
C|XP|20250707|15:31:50.742666|S|100|19.5|0|100
C|XP|20250707|15:32:24.079984|S|100|19.51|0|100
C|XP|20250707|15:34:02.863827|S|10|19.51|0|10
C|XP|20250707|15:34:59.164873|S|100|19.51|0|100
C|XP|20250707|15:41:30.729668|S|9|19.49|0|9
C|XP|20250707|15:43:08.641256|S|100|19.49|0|100
C|XP|20250707|15:43:30.291756|S|6|19.48|0|6
C|XP|20250707|15:43:36.479341|S|100|19.47|0|100
C|XP|20250707|15:44:35.488133|S|9|19.44|0|9
C|XP|20250707|15:51:58.068533|S|100|19.46|0|100
C|XP|20250707|15:51:58.068977|S|186|19.46|0|186
C|XP|20250707|15:51:58.068977|S|114|19.46|0|114
C|XP|20250707|15:51:58.422855|S|200|19.46|0|200
C|XP|20250707|15:51:58.422855|S|100|19.46|0|100
C|XP|20250707|15:54:03.143278|S|100|19.47|0|100
C|XP|20250707|15:54:03.143299|S|100|19.47|0|100
C|XP|20250707|15:54:03.144429|S|100|19.47|0|100
C|XP|20250707|15:54:03.144522|S|213|19.47|0|213
C|XP|20250707|15:54:03.145132|S|100|19.48|0|100
C|XP|20250707|15:54:07.310451|S|100|19.48|0|100
C|XP|20250707|15:54:21.306398|S|200|19.475|0|200
C|XP|20250707|15:54:21.306508|S|200|19.475|0|200
C|XP|20250707|15:54:21.539080|S|100|19.48|0|100
C|XP|20250707|15:54:45.694000|S|200|19.44|0|200
C|XP|20250707|15:54:50.074070|S|26|19.44|0|26
C|XP|20250707|15:54:50.074070|S|74|19.44|0|74
C|XP|20250707|15:55:40.627567|S|100|19.43|0|100
C|XP|20250707|15:56:23.722928|S|100|19.44|0|100
C|XP|20250707|15:56:38.406414|S|100|19.45|0|100
C|XP|20250707|15:56:38.406423|S|100|19.45|0|100
C|XP|20250707|15:57:24.021982|S|159|19.46|0|159
C|XP|20250707|15:57:39.110937|S|23|19.46|0|23
C|XP|20250707|15:57:39.357916|S|100|19.46|0|100
C|XP|20250707|15:57:39.358001|S|118|19.46|0|118
C|XP|20250707|15:57:39.358001|S|159|19.46|0|159
C|XP|20250707|15:57:39.358001|S|200|19.46|0|200
C|XP|20250707|15:59:43.271740|S|1|19.49|0|1
C|XP|20250707|15:59:45.211802|S|199|19.49|0|199
C|XP|20250707|15:59:46.070344|S|12|19.49|0|12
C|XP|20250707|15:59:46.157791|S|3|19.49|0|3
C|XP|20250707|15:59:47.150701|S|185|19.49|0|185
C|XP|20250707|15:59:50.653916|S|1|19.485|0|1
C|XP|20250707|15:59:55.490434|S|2|19.485|0|2
C|XPAY|20250707|13:37:05.427025|S|1|54.44|0|1
C|XPAY|20250707|13:50:33.459388|S|81|54.42|0|81
C|XPAY|20250707|15:50:30.796642|S|22|54.45|0|22
C|XPAY|20250707|15:59:00.503337|S|75|54.47|0|75
C|XPEL|20250707|09:42:26.852937|S|31|39|0|31
C|XPEL|20250707|09:42:26.852938|S|50|39|0|50
C|XPEL|20250707|09:42:26.852993|S|19|39|0|19
C|XPEL|20250707|09:42:26.852993|S|31|39.04|0|31
C|XPEL|20250707|11:08:23.180308|S|100|38.73|0|100
C|XPER|20250707|11:14:56.509182|S|5|8.05|0|5
C|XPER|20250707|11:59:42.052550|S|10|8.03|0|10
C|XPER|20250707|14:04:53.196151|S|2|8.04|0|2
C|XPER|20250707|14:59:53.429509|S|6|8.05|0|6
C|XPER|20250707|14:59:53.430186|S|10|8.05|0|10
C|XPER|20250707|14:59:53.430186|S|4|8.05|0|4
C|XPER|20250707|15:15:20.772618|S|10|8.03|0|10
C|XPER|20250707|15:25:55.178504|S|13|8.02|0|13
C|XPER|20250707|15:25:55.178505|S|10|8.02|0|10
C|XPER|20250707|15:27:52.766015|S|10|8.02|0|10
C|XPEV|20250707|09:31:56.241074|S|300|18.15|0|300
C|XPEV|20250707|09:31:57.063953|S|300|18.13|0|300
C|XPEV|20250707|09:31:59.918661|S|300|18.11|0|300
C|XPEV|20250707|09:32:00.065484|S|100|18.02|0|100
C|XPEV|20250707|09:33:29.022993|S|100|17.99|0|100
C|XPEV|20250707|09:33:29.026667|S|100|17.98|0|100
C|XPEV|20250707|09:35:16.374004|S|7|18.04|0|7
C|XPEV|20250707|09:49:14.864648|S|100|18.005|0|100
C|XPEV|20250707|09:58:56.543759|S|14|18.09|0|14
C|XPEV|20250707|10:00:29.810108|S|100|18.045|0|100
C|XPEV|20250707|10:00:29.810182|S|100|18.045|0|100
C|XPEV|20250707|10:06:25.722209|S|12|18.11|0|12
C|XPEV|20250707|10:06:25.722303|S|72|18.12|0|72
C|XPEV|20250707|10:06:25.722332|S|28|18.12|0|28
C|XPEV|20250707|10:06:25.745781|S|100|18.125|0|100
C|XPEV|20250707|10:07:04.615142|S|65|18.135|0|65
C|XPEV|20250707|10:07:04.622659|S|96|18.13|0|96
C|XPEV|20250707|10:10:26.143551|S|62|18.14|0|62
C|XPEV|20250707|10:10:26.144065|S|6|18.14|0|6
C|XPEV|20250707|10:10:26.144537|S|32|18.14|0|32
C|XPEV|20250707|10:10:26.144537|S|6|18.14|0|6
C|XPEV|20250707|10:10:26.144561|S|6|18.14|0|6
C|XPEV|20250707|10:10:26.144561|S|94|18.14|0|94
C|XPEV|20250707|10:10:26.145185|S|89|18.14|0|89
C|XPEV|20250707|10:10:31.769153|S|100|18.11|0|100
C|XPEV|20250707|10:13:40.179268|S|200|18.12|0|200
C|XPEV|20250707|10:13:40.179332|S|4|18.12|0|4
C|XPEV|20250707|10:13:40.179338|S|84|18.12|0|84
C|XPEV|20250707|10:13:40.179883|S|112|18.12|0|112
C|XPEV|20250707|10:13:40.179884|S|71|18.12|0|71
C|XPEV|20250707|10:18:25.118796|S|60|18.07|0|60
C|XPEV|20250707|10:18:25.118824|S|7|18.08|0|7
C|XPEV|20250707|10:18:25.120488|S|10|18.08|0|10
C|XPEV|20250707|10:22:27.979874|S|100|18.11|0|100
C|XPEV|20250707|10:25:20.751572|S|100|18.08|0|100
C|XPEV|20250707|10:25:20.753820|S|1|18.08|0|1
C|XPEV|20250707|10:25:47.013337|S|100|18.09|0|100
C|XPEV|20250707|10:26:03.863902|S|34|18.07|0|34
C|XPEV|20250707|10:39:01.400234|S|4|18.02|0|4
C|XPEV|20250707|10:46:54.118941|S|100|18.02|0|100
C|XPEV|20250707|10:47:02.368812|S|100|18.05|0|100
C|XPEV|20250707|10:47:21.169356|S|40|18.04|0|40
C|XPEV|20250707|10:47:21.169357|S|100|18.03|0|100
C|XPEV|20250707|10:47:21.170333|S|100|18.04|0|100
C|XPEV|20250707|10:48:11.584998|S|200|18.04|0|200
C|XPEV|20250707|10:51:10.181087|S|100|18.06|0|100
C|XPEV|20250707|10:56:23.827545|S|100|18.055|0|100
C|XPEV|20250707|10:56:23.827610|S|100|18.055|0|100
C|XPEV|20250707|10:59:48.613663|S|7|18.07|0|7
C|XPEV|20250707|11:01:29.086705|S|200|18.05|0|200
C|XPEV|20250707|11:04:33.045171|S|100|18.04|0|100
C|XPEV|20250707|11:08:18.812586|S|100|18.03|0|100
C|XPEV|20250707|11:09:52.676537|S|15|18.04|0|15
C|XPEV|20250707|11:09:52.676537|S|85|18.04|0|85
C|XPEV|20250707|11:29:51.648326|S|12|18.11|0|12
C|XPEV|20250707|11:31:53.138888|S|100|18.12|0|100
C|XPEV|20250707|11:32:45.774486|S|10|18.11|0|10
C|XPEV|20250707|11:32:48.847741|S|10|18.11|0|10
C|XPEV|20250707|11:32:51.758907|S|20|18.11|0|20
C|XPEV|20250707|11:32:53.140828|S|33|18.12|0|33
C|XPEV|20250707|11:32:53.140829|S|100|18.12|0|100
C|XPEV|20250707|11:32:54.240664|S|10|18.11|0|10
C|XPEV|20250707|11:32:58.146527|S|50|18.12|0|50
C|XPEV|20250707|11:33:13.865205|S|10|18.11|0|10
C|XPEV|20250707|11:34:53.139852|S|20|18.1|0|20
C|XPEV|20250707|11:35:48.723398|S|40|18.1|0|40
C|XPEV|20250707|11:35:54.885860|S|30|18.1|0|30
C|XPEV|20250707|11:36:04.267748|S|37|18.08|0|37
C|XPEV|20250707|11:37:33.434418|S|11|18.09|0|11
C|XPEV|20250707|11:37:33.434418|S|100|18.09|0|100
C|XPEV|20250707|11:39:33.491394|S|16|18.09|0|16
C|XPEV|20250707|11:40:53.144986|S|62|18.11|0|62
C|XPEV|20250707|11:44:53.143747|S|158|18.085|0|158
C|XPEV|20250707|11:44:53.143747|S|25|18.09|0|25
C|XPEV|20250707|11:44:55.309158|S|121|18.08|0|121
C|XPEV|20250707|11:45:11.342222|S|150|18.08|0|150
C|XPEV|20250707|11:45:26.262074|S|200|18.08|0|200
C|XPEV|20250707|11:46:07.719628|S|154|18.08|0|154
C|XPEV|20250707|11:46:14.105073|S|200|18.08|0|200
C|XPEV|20250707|11:48:25.276494|S|2|18.07|0|2
C|XPEV|20250707|11:57:14.262304|S|100|18.06|0|100
C|XPEV|20250707|11:57:17.149669|S|30|18.06|0|30
C|XPEV|20250707|12:05:27.878351|S|10|18.085|0|10
C|XPEV|20250707|12:08:34.369479|S|18|18.07|0|18
C|XPEV|20250707|12:12:07.985658|S|172|18.06|0|172
C|XPEV|20250707|12:15:27.978580|S|100|18.065|0|100
C|XPEV|20250707|12:16:32.554492|S|10|18.06|0|10
C|XPEV|20250707|12:19:44.371924|S|7|18.04|0|7
C|XPEV|20250707|12:19:44.374104|S|30|18.04|0|30
C|XPEV|20250707|12:19:44.375462|S|60|18.04|0|60
C|XPEV|20250707|12:19:44.376627|S|10|18.04|0|10
C|XPEV|20250707|12:19:44.389835|S|9|18.04|0|9
C|XPEV|20250707|12:19:57.579767|S|100|18.045|0|100
C|XPEV|20250707|12:20:43.251380|S|59|18.01|0|59
C|XPEV|20250707|12:20:43.256945|S|10|18|0|10
C|XPEV|20250707|12:20:43.256945|S|10|18|0|10
C|XPEV|20250707|12:22:13.688648|S|100|17.97|0|100
C|XPEV|20250707|12:22:13.688648|S|40|17.97|0|40
C|XPEV|20250707|12:22:19.094158|S|47|17.97|0|47
C|XPEV|20250707|12:23:30.256768|S|100|17.98|0|100
C|XPEV|20250707|12:23:30.286968|S|100|17.98|0|100
C|XPEV|20250707|12:23:30.522621|S|100|17.98|0|100
C|XPEV|20250707|12:23:30.599025|S|100|17.98|0|100
C|XPEV|20250707|12:23:40.004090|S|100|17.99|0|100
C|XPEV|20250707|12:31:45.470197|S|80|17.99|0|80
C|XPEV|20250707|12:34:03.747797|S|100|18|0|100
C|XPEV|20250707|12:34:15.283137|S|100|18|0|100
C|XPEV|20250707|12:35:34.521541|S|5|18|0|5
C|XPEV|20250707|12:35:47.084061|S|103|17.99|0|103
C|XPEV|20250707|12:35:58.912671|S|164|17.99|0|164
C|XPEV|20250707|12:36:05.629189|S|100|17.99|0|100
C|XPEV|20250707|12:36:09.711866|S|100|17.99|0|100
C|XPEV|20250707|12:38:23.711326|S|148|18|0|148
C|XPEV|20250707|12:38:23.712079|S|12|18|0|12
C|XPEV|20250707|12:38:51.471564|S|100|17.99|0|100
C|XPEV|20250707|12:38:52.330850|S|26|17.99|0|26
C|XPEV|20250707|12:38:57.631756|S|200|17.99|0|200
C|XPEV|20250707|12:41:35.462353|S|133|18|0|133
C|XPEV|20250707|12:43:53.222752|S|194|18|0|194
C|XPEV|20250707|12:50:07.419938|S|154|17.98|0|154
C|XPEV|20250707|12:53:30.404442|S|27|17.96|0|27
C|XPEV|20250707|12:54:30.611034|S|100|17.95|0|100
C|XPEV|20250707|12:57:13.013310|S|1|17.935|0|1
C|XPEV|20250707|12:57:43.189660|S|200|17.935|0|200
C|XPEV|20250707|12:57:43.191489|S|100|17.94|0|100
C|XPEV|20250707|12:57:43.191489|S|100|17.94|0|100
C|XPEV|20250707|12:57:43.193244|S|4|17.94|0|4
C|XPEV|20250707|12:57:43.193260|S|4|17.94|0|4
C|XPEV|20250707|12:57:43.195113|S|2|17.94|0|2
C|XPEV|20250707|12:57:43.195205|S|98|17.94|0|98
C|XPEV|20250707|12:57:43.198348|S|82|17.94|0|82
C|XPEV|20250707|12:57:48.396012|S|2|17.94|0|2
C|XPEV|20250707|12:57:48.396033|S|2|17.94|0|2
C|XPEV|20250707|12:57:54.806550|S|24|17.95|0|24
C|XPEV|20250707|12:57:54.806550|S|76|17.95|0|76
C|XPEV|20250707|12:57:58.310730|S|100|17.95|0|100
C|XPEV|20250707|12:57:59.316693|S|100|17.95|0|100
C|XPEV|20250707|12:58:08.276529|S|100|17.955|0|100
C|XPEV|20250707|12:58:08.278203|S|31|17.96|0|31
C|XPEV|20250707|12:58:08.278203|S|100|17.955|0|100
C|XPEV|20250707|12:59:27.038089|S|100|17.96|0|100
C|XPEV|20250707|12:59:47.748597|S|16|17.95|0|16
C|XPEV|20250707|13:02:37.339562|S|100|17.93|0|100
C|XPEV|20250707|13:02:37.570957|S|63|17.93|0|63
C|XPEV|20250707|13:03:50.975810|S|100|17.885|0|100
C|XPEV|20250707|13:21:48.258351|S|20|17.89|0|20
C|XPEV|20250707|13:22:02.651710|S|100|17.89|0|100
C|XPEV|20250707|13:23:53.315263|S|100|17.955|0|100
C|XPEV|20250707|13:23:53.315343|S|100|17.955|0|100
C|XPEV|20250707|13:32:33.565364|S|100|17.93|0|100
C|XPEV|20250707|13:35:15.660575|S|10|17.94|0|10
C|XPEV|20250707|13:41:56.246172|S|100|17.95|0|100
C|XPEV|20250707|13:43:49.352238|S|50|17.94|0|50
C|XPEV|20250707|13:58:01.260157|S|4|17.96|0|4
C|XPEV|20250707|13:58:01.260180|S|96|17.96|0|96
C|XPEV|20250707|13:59:50.095469|S|59|17.97|0|59
C|XPEV|20250707|14:04:39.061670|S|123|17.95|0|123
C|XPEV|20250707|14:04:39.314573|S|100|17.95|0|100
C|XPEV|20250707|14:04:39.314574|S|100|17.95|0|100
C|XPEV|20250707|14:06:16.535345|S|100|17.94|0|100
C|XPEV|20250707|14:07:08.118251|S|100|17.94|0|100
C|XPEV|20250707|14:10:45.746971|S|3|17.94|0|3
C|XPEV|20250707|14:18:21.256509|S|56|17.91|0|56
C|XPEV|20250707|14:19:30.882615|S|135|17.9|0|135
C|XPEV|20250707|14:20:25.301380|S|2|17.9|0|2
C|XPEV|20250707|14:20:57.894875|S|188|17.89|0|188
C|XPEV|20250707|14:21:55.603240|S|117|17.88|0|117
C|XPEV|20250707|14:22:47.507732|S|2|17.88|0|2
C|XPEV|20250707|14:22:47.832174|S|100|17.88|0|100
C|XPEV|20250707|14:22:47.849219|S|46|17.88|0|46
C|XPEV|20250707|14:22:49.799416|S|100|17.88|0|100
C|XPEV|20250707|14:26:13.687420|S|100|17.89|0|100
C|XPEV|20250707|14:28:10.500541|S|104|17.88|0|104
C|XPEV|20250707|14:35:06.800646|S|83|17.9|0|83
C|XPEV|20250707|14:35:06.800646|S|17|17.9|0|17
C|XPEV|20250707|14:35:38.103817|S|100|17.9|0|100
C|XPEV|20250707|14:36:06.145309|S|152|17.89|0|152
C|XPEV|20250707|14:41:56.056940|S|100|17.905|0|100
C|XPEV|20250707|14:44:17.984664|S|45|17.91|0|45
C|XPEV|20250707|14:45:57.866554|S|1|17.91|0|1
C|XPEV|20250707|14:49:00.412974|S|99|17.92|0|99
C|XPEV|20250707|14:49:32.225633|S|100|17.92|0|100
C|XPEV|20250707|14:50:17.053932|S|100|17.92|0|100
C|XPEV|20250707|14:54:56.004618|S|100|17.92|0|100
C|XPEV|20250707|14:54:56.004619|S|100|17.92|0|100
C|XPEV|20250707|14:57:04.691507|S|24|17.935|0|24
C|XPEV|20250707|14:58:07.088505|S|73|17.95|0|73
C|XPEV|20250707|15:04:00.398169|S|100|17.94|0|100
C|XPEV|20250707|15:07:20.164775|S|100|17.94|0|100
C|XPEV|20250707|15:09:14.379790|S|100|17.94|0|100
C|XPEV|20250707|15:10:11.382519|S|5|17.93|0|5
C|XPEV|20250707|15:14:26.249801|S|72|17.945|0|72
C|XPEV|20250707|15:17:53.866266|S|190|17.94|0|190
C|XPEV|20250707|15:18:28.818355|S|256|17.935|0|256
C|XPEV|20250707|15:18:28.818429|S|44|17.935|0|44
C|XPEV|20250707|15:19:08.107045|S|5|17.925|0|5
C|XPEV|20250707|15:20:44.847072|S|5|17.92|0|5
C|XPEV|20250707|15:22:44.970958|S|100|17.93|0|100
C|XPEV|20250707|15:26:50.924147|S|5|17.915|0|5
C|XPEV|20250707|15:27:48.950076|S|5|17.915|0|5
C|XPEV|20250707|15:29:22.195848|S|68|17.905|0|68
C|XPEV|20250707|15:34:19.081254|S|27|17.92|0|27
C|XPEV|20250707|15:37:45.153897|S|5|17.895|0|5
C|XPEV|20250707|15:37:45.153940|S|295|17.895|0|295
C|XPEV|20250707|15:37:45.153964|S|5|17.89|0|5
C|XPEV|20250707|15:38:58.086993|S|144|17.89|0|144
C|XPEV|20250707|15:40:43.789315|S|1|17.9|0|1
C|XPEV|20250707|15:41:00.936908|S|100|17.9|0|100
C|XPEV|20250707|15:42:04.184777|S|100|17.9|0|100
C|XPEV|20250707|15:42:21.824990|S|100|17.9|0|100
C|XPEV|20250707|15:43:09.205047|S|87|17.9|0|87
C|XPEV|20250707|15:47:50.258410|S|400|17.935|0|400
C|XPEV|20250707|15:48:04.708627|S|400|17.92|0|400
C|XPEV|20250707|15:48:34.052871|S|402|17.915|0|402
C|XPEV|20250707|15:50:10.025095|S|400|17.935|0|400
C|XPEV|20250707|15:50:10.040834|S|400|17.935|0|400
C|XPEV|20250707|15:50:17.445148|S|8|17.935|0|8
C|XPEV|20250707|15:53:16.735488|S|100|17.95|0|100
C|XPEV|20250707|15:53:16.737983|S|100|17.95|0|100
C|XPEV|20250707|15:53:16.739588|S|100|17.945|0|100
C|XPEV|20250707|15:53:16.739588|S|402|17.945|0|402
C|XPEV|20250707|15:54:10.082836|S|400|17.945|0|400
C|XPEV|20250707|15:54:10.121643|S|400|17.945|0|400
C|XPEV|20250707|15:54:11.712665|S|2|17.95|0|2
C|XPEV|20250707|15:54:36.600703|S|100|17.95|0|100
C|XPEV|20250707|15:56:07.590284|S|1716|17.94|0|1716
C|XPEV|20250707|15:56:40.421954|S|1814|17.95|0|1814
C|XPEV|20250707|15:57:00.608499|S|1660|17.94|0|1660
C|XPEV|20250707|15:57:27.328251|S|100|17.93|0|100
C|XPEV|20250707|15:57:37.544477|S|1519|17.93|0|1519
C|XPEV|20250707|15:57:58.696685|S|100|17.93|0|100
C|XPEV|20250707|15:58:48.298666|S|100|17.94|0|100
C|XPEV|20250707|15:58:51.511654|S|100|17.93|0|100
C|XPEV|20250707|15:58:51.511654|S|100|17.93|0|100
C|XPEV|20250707|15:58:51.514334|S|100|17.93|0|100
C|XPEV|20250707|15:58:53.879131|S|33|17.93|0|33
C|XPEV|20250707|15:58:56.700928|S|284|17.92|0|284
C|XPEV|20250707|15:58:56.700969|S|1|17.92|0|1
C|XPEV|20250707|15:58:56.700970|S|100|17.92|0|100
C|XPEV|20250707|15:58:56.700970|S|1615|17.92|0|1615
C|XPEV|20250707|15:58:56.700970|S|503|17.92|0|503
C|XPEV|20250707|15:58:57.780642|S|100|17.91|0|100
C|XPEV|20250707|15:59:06.708970|S|100|17.93|0|100
C|XPEV|20250707|15:59:06.709770|S|41|17.925|0|41
C|XPEV|20250707|15:59:11.592785|S|100|17.93|0|100
C|XPEV|20250707|15:59:19.242338|S|1|17.92|0|1
C|XPEV|20250707|15:59:20.587220|S|100|17.925|0|100
C|XPEV|20250707|15:59:20.591320|S|100|17.925|0|100
C|XPEV|20250707|15:59:20.591975|S|100|17.925|0|100
C|XPEV|20250707|15:59:20.596215|S|100|17.925|0|100
C|XPEV|20250707|15:59:21.619026|S|91|17.91|0|91
C|XPEV|20250707|15:59:21.619056|S|76|17.91|0|76
C|XPEV|20250707|15:59:21.619243|S|1100|17.91|0|1100
C|XPEV|20250707|15:59:21.628350|S|100|17.92|0|100
C|XPEV|20250707|15:59:21.628350|S|276|17.92|0|276
C|XPEV|20250707|15:59:21.689805|S|100|17.915|0|100
C|XPEV|20250707|15:59:25.003345|S|100|17.92|0|100
C|XPEV|20250707|15:59:25.004115|S|96|17.92|0|96
C|XPEV|20250707|15:59:43.932258|S|2|17.905|0|2
C|XPEV|20250707|15:59:46.788266|S|400|17.9|0|400
C|XPEV|20250707|15:59:48.651313|S|79|17.905|0|79
C|XPEV|20250707|15:59:49.149620|S|27|17.905|0|27
C|XPEV|20250707|15:59:50.518637|S|18|17.905|0|18
C|XPEV|20250707|15:59:50.670309|S|1|17.905|0|1
C|XPEV|20250707|15:59:50.970797|S|11|17.905|0|11
C|XPEV|20250707|15:59:51.905679|S|200|17.905|0|200
C|XPEV|20250707|15:59:53.480755|S|134|17.905|0|134
C|XPEV|20250707|15:59:54.146140|S|58|17.905|0|58
C|XPEV|20250707|15:59:55.108362|S|9|17.905|0|9
C|XPEV|20250707|15:59:55.459360|S|47|17.9|0|47
C|XPEV|20250707|15:59:55.606261|S|247|17.9|0|247
C|XPEV|20250707|15:59:55.606261|S|53|17.9|0|53
C|XPEV|20250707|15:59:55.606479|S|100|17.9|0|100
C|XPEV|20250707|15:59:56.357064|S|300|17.9|0|300
C|XPEV|20250707|15:59:56.357064|S|100|17.9|0|100
C|XPEV|20250707|15:59:58.154568|S|39|17.9|0|39
C|XPL|20250707|11:22:00.516790|S|100|.648|0|100
C|XPL|20250707|11:52:23.465299|S|100|.648|0|100
C|XPL|20250707|13:02:10.752868|S|100|.648|0|100
C|XPL|20250707|14:26:20.321804|S|3|.648|0|3
C|XPL|20250707|14:38:19.303026|S|100|.648|0|100
C|XPL|20250707|14:38:19.303665|S|397|.648|0|397
C|XPL|20250707|15:00:59.652853|S|100|.6479|0|100
C|XPL|20250707|15:01:01.456697|S|1|.6479|0|1
C|XPL|20250707|15:06:04.473229|S|78|.6479|0|78
C|XPL|20250707|15:29:56.377607|S|100|.648|0|100
C|XPL|20250707|15:35:34.631592|S|100|.648|0|100
C|XPL|20250707|15:36:07.100106|S|78|.648|0|78
C|XPL|20250707|15:40:01.850110|S|100|.648|0|100
C|XPL|20250707|15:43:54.478804|S|100|.648|0|100
C|XPL|20250707|15:47:39.339579|S|100|.6479|0|100
C|XPL|20250707|15:49:47.628583|S|15|.648|0|15
C|XPO|20250707|09:30:19.564201|S|38|132.185|0|38
C|XPO|20250707|09:30:19.564271|S|38|132.185|0|38
C|XPO|20250707|09:30:19.564331|S|24|132.185|0|24
C|XPO|20250707|09:32:00.071863|S|38|132.25|0|38
C|XPO|20250707|09:32:10.004140|S|38|131.97|0|38
C|XPO|20250707|09:32:10.004210|S|38|131.97|0|38
C|XPO|20250707|09:32:10.004270|S|24|131.97|0|24
C|XPO|20250707|09:34:40.339077|S|2|131.64|0|2
C|XPO|20250707|09:34:47.480800|S|2|132.04|0|2
C|XPO|20250707|09:41:53.425223|S|38|131.005|0|38
C|XPO|20250707|09:52:41.041345|S|1|131.5|0|1
C|XPO|20250707|10:00:00.616563|S|38|131.69|0|38
C|XPO|20250707|10:00:00.616632|S|38|131.69|0|38
C|XPO|20250707|10:00:00.616700|S|24|131.69|0|24
C|XPO|20250707|10:06:11.455841|S|5|131.87|0|5
C|XPO|20250707|10:41:56.321143|S|2|130.11|0|2
C|XPO|20250707|11:07:20.051152|S|8|129.65|0|8
C|XPO|20250707|11:24:53.102516|S|1|129.17|0|1
C|XPO|20250707|11:27:48.727784|S|2|129.22|0|2
C|XPO|20250707|11:56:53.108010|S|2|129.19|0|2
C|XPO|20250707|12:08:59.561792|S|2|129.67|0|2
C|XPO|20250707|12:14:55.278193|S|11|129.68|0|11
C|XPO|20250707|12:18:46.643559|S|31|129.59|0|31
C|XPO|20250707|12:43:56.722682|S|5|129.06|0|5
C|XPO|20250707|12:57:20.835928|S|2|128.78|0|2
C|XPO|20250707|12:57:20.835928|S|2|128.78|0|2
C|XPO|20250707|12:57:20.835928|S|3|128.78|0|3
C|XPO|20250707|13:04:00.034925|S|7|128.8|0|7
C|XPO|20250707|13:04:33.921434|S|3|128.73|0|3
C|XPO|20250707|13:04:33.921434|S|3|128.73|0|3
C|XPO|20250707|13:04:33.921435|S|1|128.73|0|1
C|XPO|20250707|13:15:48.072234|S|2|128.66|0|2
C|XPO|20250707|13:33:49.030833|S|38|128.26|0|38
C|XPO|20250707|13:45:33.883682|S|38|128.6|0|38
C|XPO|20250707|13:46:58.946147|S|7|128.47|0|7
C|XPO|20250707|13:55:30.838326|S|38|128.535|0|38
C|XPO|20250707|13:57:45.571472|S|13|128.43|0|13
C|XPO|20250707|13:58:29.847084|S|38|128.44|0|38
C|XPO|20250707|13:59:53.534941|S|20|128.21|0|20
C|XPO|20250707|13:59:55.900891|S|13|128.21|0|13
C|XPO|20250707|14:10:07.381143|S|38|128.66|0|38
C|XPO|20250707|15:02:09.470252|S|100|129.14|0|100
C|XPO|20250707|15:06:46.078791|S|9|128.83|0|9
C|XPO|20250707|15:18:30.698592|S|17|129.09|0|17
C|XPO|20250707|15:18:47.582079|S|100|129.07|0|100
C|XPO|20250707|15:19:17.358120|S|100|129.07|0|100
C|XPO|20250707|15:21:36.021096|S|11|129.09|0|11
C|XPO|20250707|15:23:02.305395|S|10|129.02|0|10
C|XPO|20250707|15:24:56.511438|S|11|129|0|11
C|XPO|20250707|15:24:56.511439|S|40|129|0|40
C|XPO|20250707|15:34:08.843638|S|18|129.21|0|18
C|XPO|20250707|15:45:25.296962|S|42|129.48|0|42
C|XPO|20250707|15:45:34.953123|S|100|129.48|0|100
C|XPO|20250707|15:45:34.953200|S|38|129.48|0|38
C|XPO|20250707|15:45:34.953277|S|6|129.48|0|6
C|XPO|20250707|15:45:36.119372|S|10|129.46|0|10
C|XPO|20250707|15:45:36.790384|S|10|129.46|0|10
C|XPO|20250707|15:45:36.790733|S|32|129.46|0|32
C|XPO|20250707|15:45:36.790740|S|10|129.46|0|10
C|XPO|20250707|15:45:36.790799|S|14|129.46|0|14
C|XPO|20250707|15:45:36.790799|S|36|129.44|0|36
C|XPO|20250707|15:45:36.790827|S|1|129.44|0|1
C|XPO|20250707|15:45:36.790875|S|13|129.44|0|13
C|XPO|20250707|15:45:38.908040|S|100|129.46|0|100
C|XPO|20250707|15:45:48.564977|S|100|129.46|0|100
C|XPO|20250707|15:45:59.958192|S|20|129.48|0|20
C|XPO|20250707|15:46:30.164876|S|3|129.33|0|3
C|XPO|20250707|15:46:34.661810|S|4|129.29|0|4
C|XPO|20250707|15:46:34.662492|S|60|129.25|0|60
C|XPO|20250707|15:46:34.662492|S|60|129.25|0|60
C|XPO|20250707|15:47:40.945525|S|9|129.36|0|9
C|XPO|20250707|15:47:56.820200|S|49|129.35|0|49
C|XPO|20250707|15:50:02.967230|S|40|129.49|0|40
C|XPO|20250707|15:50:02.967250|S|40|129.49|0|40
C|XPO|20250707|15:50:02.967307|S|20|129.49|0|20
C|XPO|20250707|15:55:41.399106|S|8|129.81|0|8
C|XPO|20250707|15:58:26.140884|S|49|129.51|0|49
C|XPO|20250707|15:58:28.154319|S|50|129.58|0|50
C|XPO|20250707|15:58:28.154320|S|50|129.58|0|50
C|XPO|20250707|15:58:33.057905|S|60|129.61|0|60
C|XPO|20250707|15:59:00.292003|S|10|129.67|0|10
C|XPO|20250707|15:59:30.655826|S|1|129.77|0|1
C|XPO|20250707|15:59:30.655894|S|99|129.77|0|99
C|XPO|20250707|15:59:32.156662|S|3|129.75|0|3
C|XPO|20250707|15:59:34.230773|S|100|129.81|0|100
C|XPO|20250707|15:59:41.278347|S|29|129.75|0|29
C|XPO|20250707|15:59:41.278463|S|69|129.75|0|69
C|XPO|20250707|15:59:41.278553|S|2|129.75|0|2
C|XPO|20250707|15:59:47.166171|S|50|129.75|0|50
C|XPO|20250707|15:59:47.166172|S|48|129.75|0|48
C|XPOF|20250707|09:34:39.991254|S|100|9.61|0|100
C|XPOF|20250707|09:34:39.991653|S|100|9.62|0|100
C|XPOF|20250707|09:48:57.240214|S|100|9.45|0|100
C|XPOF|20250707|09:56:40.928285|S|100|9.58|0|100
C|XPOF|20250707|10:00:24.751436|S|100|9.585|0|100
C|XPOF|20250707|12:08:51.824317|S|10|9.05|0|10
C|XPOF|20250707|12:47:41.776906|S|1|8.915|0|1
C|XPOF|20250707|12:51:51.217736|S|92|8.96|0|92
C|XPOF|20250707|12:51:51.217747|S|8|8.96|0|8
C|XPOF|20250707|13:09:41.712760|S|100|9.115|0|100
C|XPOF|20250707|15:33:35.807888|S|100|9.3|0|100
C|XPOF|20250707|15:33:35.807944|S|100|9.3|0|100
C|XPOF|20250707|15:33:35.807998|S|100|9.3|0|100
C|XPOF|20250707|15:33:35.808054|S|100|9.3|0|100
C|XPOF|20250707|15:33:35.808108|S|100|9.3|0|100
C|XPOF|20250707|15:33:35.808129|S|100|9.3|0|100
C|XPOF|20250707|15:42:02.732267|S|100|9.37|0|100
C|XPOF|20250707|15:42:02.732362|S|100|9.37|0|100
C|XPOF|20250707|15:42:02.732369|S|100|9.37|0|100
C|XPOF|20250707|15:42:02.732421|S|100|9.37|0|100
C|XPOF|20250707|15:42:02.732433|S|100|9.37|0|100
C|XPOF|20250707|15:42:02.737437|S|100|9.37|0|100
C|XPOF|20250707|15:49:03.268347|S|2|9.37|0|2
C|XPOF|20250707|15:49:05.070963|S|1|9.37|0|1
C|XPOF|20250707|15:49:36.294120|S|97|9.37|0|97
C|XPOF|20250707|15:49:36.294120|S|100|9.37|0|100
C|XPOF|20250707|15:49:36.294204|S|100|9.37|0|100
C|XPOF|20250707|15:49:36.294290|S|100|9.37|0|100
C|XPOF|20250707|15:49:36.294353|S|100|9.37|0|100
C|XPOF|20250707|15:49:36.294353|S|97|9.37|0|97
C|XPOF|20250707|15:49:36.294434|S|100|9.37|0|100
C|XPOF|20250707|15:49:36.294488|S|3|9.37|0|3
C|XPOF|20250707|15:58:08.168579|S|100|9.405|0|100
C|XPOF|20250707|15:58:41.681401|S|100|9.41|0|100
C|XPOF|20250707|15:58:41.681463|S|100|9.41|0|100
C|XPOF|20250707|15:58:41.681519|S|100|9.41|0|100
C|XPOF|20250707|15:58:41.681576|S|100|9.41|0|100
C|XPOF|20250707|15:58:41.681998|S|71|9.41|0|71
C|XPOF|20250707|15:58:41.682044|S|29|9.41|0|29
C|XPOF|20250707|15:58:41.682044|S|42|9.41|0|42
C|XPOF|20250707|15:58:41.682099|S|13|9.41|0|13
C|XPOF|20250707|15:58:41.682099|S|58|9.41|0|58
C|XPOF|20250707|15:58:41.682176|S|87|9.41|0|87
C|XPOF|20250707|15:58:41.682176|S|100|9.41|0|100
C|XPOF|20250707|15:58:41.682220|S|71|9.41|0|71
C|XPOF|20250707|15:58:41.682237|S|29|9.41|0|29
C|XPOF|20250707|15:58:41.682238|S|71|9.41|0|71
C|XPOF|20250707|15:58:41.682256|S|13|9.41|0|13
C|XPOF|20250707|15:58:41.682256|S|16|9.41|0|16
C|XPOF|20250707|15:58:41.682257|S|87|9.41|0|87
C|XPOF|20250707|15:58:41.682270|S|13|9.41|0|13
C|XPOF|20250707|15:58:41.682271|S|22|9.41|0|22
C|XPOF|20250707|15:58:41.682299|S|71|9.41|0|71
C|XPOF|20250707|15:58:41.682307|S|22|9.41|0|22
C|XPOF|20250707|15:58:41.682307|S|7|9.41|0|7
C|XPOF|20250707|15:58:41.682318|S|58|9.41|0|58
C|XPOF|20250707|15:58:41.682346|S|80|9.41|0|80
C|XPOF|20250707|15:58:41.682346|S|20|9.41|0|20
C|XPOF|20250707|15:58:41.682347|S|80|9.41|0|80
C|XPOF|20250707|15:58:41.682347|S|20|9.41|0|20
C|XPOF|20250707|15:58:41.682359|S|20|9.41|0|20
C|XPOF|20250707|15:58:41.682360|S|80|9.41|0|80
C|XPOF|20250707|15:58:41.682370|S|20|9.41|0|20
C|XPOF|20250707|15:58:41.682370|S|49|9.41|0|49
C|XPOF|20250707|15:58:41.682403|S|51|9.41|0|51
C|XPOF|20250707|15:58:41.682403|S|49|9.41|0|49
C|XPOF|20250707|15:58:41.682446|S|51|9.41|0|51
C|XPOF|20250707|15:58:41.682446|S|100|9.41|0|100
C|XPOF|20250707|15:58:41.682447|S|149|9.41|0|149
C|XPOF|20250707|15:58:41.682487|S|100|9.41|0|100
C|XPOF|20250707|15:58:41.682557|S|13|9.41|0|13
C|XPOF|20250707|15:58:41.682557|S|100|9.41|0|100
C|XPOF|20250707|15:58:41.682570|S|71|9.41|0|71
C|XPOF|20250707|15:58:41.682591|S|29|9.41|0|29
C|XPOF|20250707|15:58:41.682607|S|100|9.41|0|100
C|XPOF|20250707|15:58:41.682628|S|71|9.41|0|71
C|XPOF|20250707|15:58:41.682651|S|2|9.41|0|2
C|XPOF|20250707|15:58:41.682651|S|29|9.41|0|29
C|XPOF|20250707|15:58:41.682667|S|98|9.41|0|98
C|XPOF|20250707|15:58:41.682667|S|2|9.41|0|2
C|XPOF|20250707|15:58:41.682690|S|98|9.41|0|98
C|XPOF|20250707|15:58:41.682690|S|2|9.41|0|2
C|XPOF|20250707|15:58:41.682700|S|2|9.41|0|2
C|XPOF|20250707|15:58:41.682700|S|98|9.41|0|98
C|XPOF|20250707|15:58:41.682802|S|36|9.41|0|36
C|XPRO|20250707|09:34:49.556074|S|5|8.88|0|5
C|XPRO|20250707|09:37:04.760006|S|85|8.88|0|85
C|XPRO|20250707|09:37:04.760006|S|50|8.87|0|50
C|XPRO|20250707|09:37:04.760047|S|50|8.88|0|50
C|XPRO|20250707|09:59:59.022928|S|100|8.93|0|100
C|XPRO|20250707|10:06:25.386061|S|63|9.055|0|63
C|XPRO|20250707|10:56:12.397818|S|37|8.825|0|37
C|XPRO|20250707|10:59:37.407570|S|10|8.77|0|10
C|XPRO|20250707|11:02:02.013628|S|1|8.72|0|1
C|XPRO|20250707|11:36:05.271782|S|9|8.64|0|9
C|XPRO|20250707|11:39:22.440203|S|2|8.66|0|2
C|XPRO|20250707|11:43:05.601909|S|15|8.65|0|15
C|XPRO|20250707|11:58:37.758865|S|17|8.63|0|17
C|XPRO|20250707|12:11:18.316354|S|100|8.7|0|100
C|XPRO|20250707|12:11:18.316354|S|10|8.7|0|10
C|XPRO|20250707|12:20:25.058444|S|63|8.675|0|63
C|XPRO|20250707|12:20:25.058509|S|47|8.675|0|47
C|XPRO|20250707|13:25:15.461372|S|10|8.63|0|10
C|XPRO|20250707|13:30:29.412313|S|2|8.65|0|2
C|XPRO|20250707|14:12:29.700374|S|10|8.58|0|10
C|XPRO|20250707|14:14:11.354174|S|10|8.57|0|10
C|XPRO|20250707|14:17:19.444417|S|10|8.56|0|10
C|XPRO|20250707|14:20:12.845123|S|17|8.575|0|17
C|XPRO|20250707|15:25:23.904687|S|63|8.72|0|63
C|XPRO|20250707|15:39:56.121080|S|100|8.705|0|100
C|XPRO|20250707|15:40:16.064180|S|101|8.725|0|101
C|XPRO|20250707|15:41:10.606204|S|100|8.72|0|100
C|XPRO|20250707|15:41:12.250731|S|1|8.72|0|1
C|XPRO|20250707|15:41:12.250731|S|1|8.72|0|1
C|XPRO|20250707|15:41:12.250731|S|1|8.72|0|1
C|XPRO|20250707|15:41:12.250732|S|100|8.72|0|100
C|XPRO|20250707|15:41:12.250732|S|2|8.72|0|2
C|XPRO|20250707|15:45:30.026251|S|97|8.735|0|97
C|XPRO|20250707|15:45:38.401129|S|63|8.735|0|63
C|XPRO|20250707|15:45:38.401790|S|100|8.735|0|100
C|XPRO|20250707|15:45:39.934898|S|100|8.735|0|100
C|XPRO|20250707|15:48:08.178565|S|19|8.74|0|19
C|XPRO|20250707|15:50:06.532173|S|12|8.75|0|12
C|XPRO|20250707|15:52:15.717276|S|52|8.77|0|52
C|XPRO|20250707|15:53:08.334391|S|100|8.76|0|100
C|XPRO|20250707|15:53:08.334391|S|5|8.76|0|5
C|XPRO|20250707|15:53:08.334392|S|5|8.76|0|5
C|XPRO|20250707|15:53:28.489082|S|76|8.76|0|76
C|XPRO|20250707|15:54:23.674171|S|100|8.77|0|100
C|XPRO|20250707|15:55:46.992699|S|20|8.765|0|20
C|XPRO|20250707|15:55:51.485584|S|100|8.77|0|100
C|XPRO|20250707|15:55:56.901513|S|100|8.77|0|100
C|XPRO|20250707|15:56:15.270479|S|97|8.77|0|97
C|XPRO|20250707|15:56:46.557693|S|1|8.75|0|1
C|XPRO|20250707|15:56:46.557693|S|4|8.75|0|4
C|XPRO|20250707|15:56:46.557693|S|6|8.75|0|6
C|XPRO|20250707|15:58:36.993273|S|44|8.745|0|44
C|XPRO|20250707|15:58:52.427457|S|1|8.76|0|1
C|XPRO|20250707|15:58:58.057682|S|100|8.755|0|100
C|XPRO|20250707|15:59:42.598541|S|100|8.75|0|100
C|XPRO|20250707|15:59:42.598541|S|100|8.75|0|100
C|XPRO|20250707|15:59:47.935024|S|70|8.74|0|70
C|XPRO|20250707|15:59:57.200121|S|100|8.73|0|100
C|XPRO|20250707|15:59:57.684175|S|2|8.72|0|2
C|XPRO|20250707|15:59:57.684175|S|16|8.72|0|16
C|XRAY|20250707|09:31:17.138692|S|25|16.51|0|25
C|XRAY|20250707|09:31:17.138756|S|25|16.51|0|25
C|XRAY|20250707|09:31:17.138816|S|25|16.51|0|25
C|XRAY|20250707|09:31:17.139047|S|25|16.51|0|25
C|XRAY|20250707|09:31:17.139104|S|25|16.51|0|25
C|XRAY|20250707|09:31:18.176086|S|25|16.51|0|25
C|XRAY|20250707|09:31:19.437044|S|25|16.51|0|25
C|XRAY|20250707|09:52:43.371840|S|25|16.535|0|25
C|XRAY|20250707|09:53:36.057206|S|25|16.53|0|25
C|XRAY|20250707|10:02:10.494009|S|48|16.56|0|48
C|XRAY|20250707|10:03:09.617564|S|3|16.58|0|3
C|XRAY|20250707|10:03:09.617588|S|97|16.58|0|97
C|XRAY|20250707|10:09:55.406995|S|12|16.62|0|12
C|XRAY|20250707|10:10:26.538051|S|100|16.62|0|100
C|XRAY|20250707|10:10:28.843537|S|100|16.62|0|100
C|XRAY|20250707|10:12:52.897565|S|100|16.59|0|100
C|XRAY|20250707|10:12:57.648887|S|11|16.585|0|11
C|XRAY|20250707|10:12:57.648911|S|89|16.585|0|89
C|XRAY|20250707|10:14:58.204902|S|64|16.595|0|64
C|XRAY|20250707|10:17:42.472932|S|100|16.56|0|100
C|XRAY|20250707|10:19:24.090745|S|10|16.54|0|10
C|XRAY|20250707|10:22:45.138930|S|100|16.49|0|100
C|XRAY|20250707|10:22:54.263528|S|4|16.495|0|4
C|XRAY|20250707|10:26:59.242688|S|100|16.455|0|100
C|XRAY|20250707|10:28:06.822526|S|42|16.44|0|42
C|XRAY|20250707|10:30:42.029318|S|93|16.445|0|93
C|XRAY|20250707|10:30:42.029388|S|7|16.445|0|7
C|XRAY|20250707|10:36:42.893893|S|5|16.37|0|5
C|XRAY|20250707|10:37:00.025584|S|95|16.36|0|95
C|XRAY|20250707|10:37:09.020665|S|100|16.35|0|100
C|XRAY|20250707|10:38:23.492167|S|100|16.385|0|100
C|XRAY|20250707|10:38:23.537964|S|100|16.38|0|100
C|XRAY|20250707|10:42:10.414430|S|100|16.415|0|100
C|XRAY|20250707|10:44:58.201288|S|100|16.46|0|100
C|XRAY|20250707|10:45:26.289967|S|100|16.465|0|100
C|XRAY|20250707|10:50:22.869819|S|100|16.485|0|100
C|XRAY|20250707|10:53:22.846142|S|100|16.42|0|100
C|XRAY|20250707|10:53:22.900492|S|25|16.415|0|25
C|XRAY|20250707|10:53:22.900521|S|75|16.415|0|75
C|XRAY|20250707|10:53:22.977660|S|100|16.4|0|100
C|XRAY|20250707|10:59:34.452535|S|17|16.43|0|17
C|XRAY|20250707|11:00:42.774829|S|100|16.46|0|100
C|XRAY|20250707|11:04:13.763298|S|96|16.41|0|96
C|XRAY|20250707|11:04:13.763882|S|4|16.41|0|4
C|XRAY|20250707|11:09:34.542057|S|100|16.43|0|100
C|XRAY|20250707|11:22:18.548782|S|100|16.38|0|100
C|XRAY|20250707|11:32:24.456231|S|100|16.405|0|100
C|XRAY|20250707|11:38:43.188406|S|100|16.38|0|100
C|XRAY|20250707|11:40:24.503207|S|100|16.375|0|100
C|XRAY|20250707|11:55:25.272997|S|100|16.33|0|100
C|XRAY|20250707|11:55:25.293455|S|100|16.33|0|100
C|XRAY|20250707|12:01:25.044649|S|100|16.395|0|100
C|XRAY|20250707|12:01:57.127268|S|100|16.41|0|100
C|XRAY|20250707|12:05:33.690206|S|5|16.4|0|5
C|XRAY|20250707|12:06:20.131653|S|100|16.4|0|100
C|XRAY|20250707|12:10:03.696298|S|100|16.39|0|100
C|XRAY|20250707|12:11:34.375282|S|4|16.39|0|4
C|XRAY|20250707|12:16:51.663120|S|152|16.395|0|152
C|XRAY|20250707|12:16:51.663181|S|25|16.395|0|25
C|XRAY|20250707|12:19:28.032096|S|100|16.38|0|100
C|XRAY|20250707|12:19:38.588838|S|100|16.355|0|100
C|XRAY|20250707|12:21:01.100030|S|4|16.28|0|4
C|XRAY|20250707|12:23:25.085321|S|25|16.3|0|25
C|XRAY|20250707|12:23:39.535146|S|100|16.31|0|100
C|XRAY|20250707|12:23:39.978969|S|100|16.31|0|100
C|XRAY|20250707|12:24:02.965867|S|7|16.275|0|7
C|XRAY|20250707|12:27:09.825505|S|100|16.29|0|100
C|XRAY|20250707|12:31:20.006722|S|8|16.29|0|8
C|XRAY|20250707|12:34:54.254785|S|19|16.28|0|19
C|XRAY|20250707|12:39:52.789345|S|2|16.255|0|2
C|XRAY|20250707|12:46:11.998755|S|100|16.275|0|100
C|XRAY|20250707|12:51:15.369989|S|100|16.28|0|100
C|XRAY|20250707|12:55:20.245064|S|100|16.26|0|100
C|XRAY|20250707|12:56:11.030322|S|100|16.265|0|100
C|XRAY|20250707|12:56:36.536233|S|100|16.26|0|100
C|XRAY|20250707|12:56:44.487335|S|100|16.26|0|100
C|XRAY|20250707|12:58:03.455633|S|48|16.265|0|48
C|XRAY|20250707|12:59:04.051732|S|100|16.25|0|100
C|XRAY|20250707|13:00:12.926255|S|100|16.25|0|100
C|XRAY|20250707|13:00:12.984083|S|100|16.25|0|100
C|XRAY|20250707|13:08:15.307665|S|100|16.235|0|100
C|XRAY|20250707|13:20:02.204362|S|100|16.27|0|100
C|XRAY|20250707|13:25:24.188688|S|100|16.265|0|100
C|XRAY|20250707|13:30:11.732334|S|100|16.28|0|100
C|XRAY|20250707|13:33:02.667592|S|100|16.22|0|100
C|XRAY|20250707|13:33:11.900224|S|100|16.21|0|100
C|XRAY|20250707|13:34:20.832436|S|100|16.23|0|100
C|XRAY|20250707|13:39:05.026095|S|6|16.19|0|6
C|XRAY|20250707|13:39:52.124681|S|2|16.195|0|2
C|XRAY|20250707|13:43:05.977210|S|100|16.2|0|100
C|XRAY|20250707|13:43:06.017486|S|100|16.205|0|100
C|XRAY|20250707|13:53:12.598800|S|100|16.18|0|100
C|XRAY|20250707|13:58:55.492221|S|5|16.19|0|5
C|XRAY|20250707|14:01:20.701964|S|5|16.195|0|5
C|XRAY|20250707|14:02:24.221149|S|100|16.19|0|100
C|XRAY|20250707|14:04:04.850881|S|5|16.19|0|5
C|XRAY|20250707|14:07:32.854552|S|100|16.19|0|100
C|XRAY|20250707|14:09:34.608495|S|100|16.18|0|100
C|XRAY|20250707|14:12:06.965807|S|3|16.165|0|3
C|XRAY|20250707|14:12:50.801561|S|100|16.165|0|100
C|XRAY|20250707|14:12:50.801561|S|25|16.17|0|25
C|XRAY|20250707|14:12:50.801561|S|100|16.17|0|100
C|XRAY|20250707|14:12:50.801562|S|100|16.17|0|100
C|XRAY|20250707|14:13:35.460922|S|13|16.19|0|13
C|XRAY|20250707|14:14:15.891439|S|22|16.2|0|22
C|XRAY|20250707|14:14:16.628192|S|100|16.205|0|100
C|XRAY|20250707|14:14:22.257503|S|100|16.175|0|100
C|XRAY|20250707|14:21:54.239756|S|100|16.04|0|100
C|XRAY|20250707|14:23:13.666011|S|20|16.08|0|20
C|XRAY|20250707|14:24:11.547738|S|100|16.09|0|100
C|XRAY|20250707|14:30:39.417952|S|2|16.05|0|2
C|XRAY|20250707|14:38:05.932407|S|95|16.085|0|95
C|XRAY|20250707|14:38:05.932427|S|5|16.085|0|5
C|XRAY|20250707|14:38:20.073862|S|2|16.1|0|2
C|XRAY|20250707|14:38:20.073892|S|2|16.1|0|2
C|XRAY|20250707|14:43:59.590631|S|100|16.15|0|100
C|XRAY|20250707|14:43:59.591081|S|100|16.15|0|100
C|XRAY|20250707|14:44:35.169125|S|100|16.12|0|100
C|XRAY|20250707|14:55:03.210986|S|100|16.08|0|100
C|XRAY|20250707|14:59:50.265945|S|89|16.105|0|89
C|XRAY|20250707|15:10:02.357596|S|1|16.055|0|1
C|XRAY|20250707|15:10:02.357645|S|1|16.055|0|1
C|XRAY|20250707|15:10:08.870366|S|8|16.05|0|8
C|XRAY|20250707|15:22:44.447674|S|9|16|0|9
C|XRAY|20250707|15:27:14.812974|S|5|15.95|0|5
C|XRAY|20250707|15:28:17.159366|S|4|15.94|0|4
C|XRAY|20250707|15:28:47.564965|S|2|15.95|0|2
C|XRAY|20250707|15:29:55.651169|S|100|15.95|0|100
C|XRAY|20250707|15:30:22.297413|S|101|15.965|0|101
C|XRAY|20250707|15:30:23.437713|S|100|15.965|0|100
C|XRAY|20250707|15:30:39.368387|S|7|15.98|0|7
C|XRAY|20250707|15:30:39.368434|S|7|15.98|0|7
C|XRAY|20250707|15:30:39.368434|S|86|15.98|0|86
C|XRAY|20250707|15:31:15.028992|S|171|15.965|0|171
C|XRAY|20250707|15:31:15.029424|S|29|15.965|0|29
C|XRAY|20250707|15:35:31.700605|S|10|15.985|0|10
C|XRAY|20250707|15:35:31.700680|S|1|15.985|0|1
C|XRAY|20250707|15:35:31.700681|S|100|15.98|0|100
C|XRAY|20250707|15:35:31.700965|S|1|15.98|0|1
C|XRAY|20250707|15:35:31.700990|S|1|15.98|0|1
C|XRAY|20250707|15:35:31.701210|S|99|15.98|0|99
C|XRAY|20250707|15:37:36.096298|S|13|16|0|13
C|XRAY|20250707|15:37:41.482593|S|100|15.99|0|100
C|XRAY|20250707|15:37:41.482593|S|60|15.99|0|60
C|XRAY|20250707|15:39:01.373954|S|4|15.97|0|4
C|XRAY|20250707|15:39:06.273541|S|5|15.97|0|5
C|XRAY|20250707|15:39:19.247853|S|20|15.96|0|20
C|XRAY|20250707|15:39:29.437070|S|21|15.96|0|21
C|XRAY|20250707|15:41:11.447997|S|1|15.95|0|1
C|XRAY|20250707|15:42:52.204090|S|1|15.94|0|1
C|XRAY|20250707|15:42:52.204107|S|1|15.94|0|1
C|XRAY|20250707|15:43:46.390200|S|2|15.93|0|2
C|XRAY|20250707|15:43:46.390225|S|20|15.93|0|20
C|XRAY|20250707|15:44:01.593164|S|100|15.94|0|100
C|XRAY|20250707|15:44:04.873131|S|100|15.93|0|100
C|XRAY|20250707|15:44:05.095387|S|72|15.93|0|72
C|XRAY|20250707|15:47:24.142307|S|200|15.95|0|200
C|XRAY|20250707|15:47:45.766289|S|100|15.955|0|100
C|XRAY|20250707|15:49:46.085822|S|20|15.94|0|20
C|XRAY|20250707|15:50:01.233634|S|100|15.95|0|100
C|XRAY|20250707|15:50:01.234088|S|100|15.95|0|100
C|XRAY|20250707|15:50:04.508473|S|100|15.935|0|100
C|XRAY|20250707|15:50:11.813011|S|100|15.93|0|100
C|XRAY|20250707|15:50:11.813192|S|200|15.93|0|200
C|XRAY|20250707|15:50:11.813283|S|100|15.93|0|100
C|XRAY|20250707|15:50:11.813563|S|8|15.93|0|8
C|XRAY|20250707|15:50:11.814827|S|8|15.93|0|8
C|XRAY|20250707|15:50:17.947003|S|100|15.925|0|100
C|XRAY|20250707|15:50:17.947088|S|100|15.925|0|100
C|XRAY|20250707|15:50:18.397912|S|100|15.925|0|100
C|XRAY|20250707|15:50:18.397992|S|100|15.925|0|100
C|XRAY|20250707|15:50:18.398051|S|100|15.925|0|100
C|XRAY|20250707|15:50:21.289383|S|100|15.925|0|100
C|XRAY|20250707|15:50:22.133186|S|100|15.94|0|100
C|XRAY|20250707|15:50:47.613680|S|200|15.945|0|200
C|XRAY|20250707|15:50:50.005845|S|100|15.95|0|100
C|XRAY|20250707|15:50:50.005845|S|100|15.95|0|100
C|XRAY|20250707|15:50:50.593982|S|100|15.95|0|100
C|XRAY|20250707|15:50:50.593982|S|100|15.95|0|100
C|XRAY|20250707|15:50:55.041903|S|100|15.95|0|100
C|XRAY|20250707|15:50:57.877592|S|100|15.95|0|100
C|XRAY|20250707|15:51:00.005978|S|100|15.95|0|100
C|XRAY|20250707|15:51:10.006269|S|100|15.95|0|100
C|XRAY|20250707|15:51:20.039760|S|100|15.94|0|100
C|XRAY|20250707|15:52:17.254903|S|64|15.93|0|64
C|XRAY|20250707|15:52:25.743021|S|100|15.92|0|100
C|XRAY|20250707|15:52:50.005659|S|100|15.93|0|100
C|XRAY|20250707|15:52:50.005659|S|2|15.93|0|2
C|XRAY|20250707|15:52:53.347843|S|100|15.92|0|100
C|XRAY|20250707|15:53:20.012672|S|100|15.92|0|100
C|XRAY|20250707|15:53:20.012672|S|100|15.92|0|100
C|XRAY|20250707|15:53:33.010151|S|100|15.91|0|100
C|XRAY|20250707|15:53:55.075468|S|100|15.905|0|100
C|XRAY|20250707|15:54:20.010791|S|100|15.92|0|100
C|XRAY|20250707|15:54:30.010315|S|100|15.925|0|100
C|XRAY|20250707|15:54:40.008988|S|100|15.92|0|100
C|XRAY|20250707|15:54:40.023491|S|100|15.93|0|100
C|XRAY|20250707|15:54:40.025042|S|100|15.94|0|100
C|XRAY|20250707|15:54:40.025655|S|100|15.94|0|100
C|XRAY|20250707|15:54:40.032135|S|60|15.95|0|60
C|XRAY|20250707|15:54:40.032135|S|100|15.95|0|100
C|XRAY|20250707|15:54:54.324461|S|100|15.93|0|100
C|XRAY|20250707|15:54:54.324461|S|100|15.93|0|100
C|XRAY|20250707|15:55:00.027073|S|44|15.92|0|44
C|XRAY|20250707|15:55:00.027073|S|56|15.92|0|56
C|XRAY|20250707|15:55:00.027073|S|100|15.91|0|100
C|XRAY|20250707|15:55:00.027440|S|100|15.91|0|100
C|XRAY|20250707|15:55:00.027727|S|100|15.91|0|100
C|XRAY|20250707|15:55:11.958773|S|11|15.93|0|11
C|XRAY|20250707|15:55:20.005779|S|100|15.95|0|100
C|XRAY|20250707|15:55:26.619385|S|126|15.935|0|126
C|XRAY|20250707|15:55:26.619476|S|74|15.935|0|74
C|XRAY|20250707|15:55:31.410991|S|100|15.92|0|100
C|XRAY|20250707|15:56:30.591974|S|94|15.915|0|94
C|XRAY|20250707|15:58:21.341035|S|100|15.93|0|100
C|XRAY|20250707|15:58:23.821297|S|100|15.94|0|100
C|XRAY|20250707|15:58:25.677898|S|20|15.94|0|20
C|XRAY|20250707|15:58:27.362433|S|3|15.94|0|3
C|XRAY|20250707|15:58:27.362433|S|100|15.94|0|100
C|XRAY|20250707|15:58:43.766460|S|76|15.94|0|76
C|XRAY|20250707|15:58:43.766493|S|24|15.94|0|24
C|XRAY|20250707|15:58:43.768486|S|55|15.94|0|55
C|XRAY|20250707|15:58:43.768514|S|45|15.94|0|45
C|XRAY|20250707|15:58:54.925794|S|73|15.945|0|73
C|XRAY|20250707|15:58:54.925824|S|73|15.945|0|73
C|XRAY|20250707|15:58:56.037669|S|100|15.94|0|100
C|XRAY|20250707|15:58:57.832133|S|100|15.94|0|100
C|XRAY|20250707|15:58:58.022807|S|100|15.94|0|100
C|XRAY|20250707|15:59:17.468044|S|23|15.94|0|23
C|XRAY|20250707|15:59:17.468391|S|51|15.94|0|51
C|XRAY|20250707|15:59:22.598889|S|200|15.95|0|200
C|XRAY|20250707|15:59:22.598913|S|100|15.95|0|100
C|XRAY|20250707|15:59:35.008908|S|10|15.95|0|10
C|XRAY|20250707|15:59:35.303696|S|7|15.94|0|7
C|XRAY|20250707|15:59:35.303696|S|93|15.94|0|93
C|XRAY|20250707|15:59:39.362464|S|2|15.945|0|2
C|XRAY|20250707|15:59:47.781136|S|17|15.94|0|17
C|XRAY|20250707|15:59:48.748605|S|52|15.93|0|52
C|XRAY|20250707|15:59:50.506694|S|90|15.93|0|90
C|XRAY|20250707|15:59:51.575281|S|1|15.93|0|1
C|XRAY|20250707|15:59:52.048126|S|91|15.95|0|91
C|XRAY|20250707|15:59:52.048859|S|209|15.95|0|209
C|XRAY|20250707|15:59:52.598025|S|40|15.94|0|40
C|XRAY|20250707|15:59:53.197335|S|43|15.94|0|43
C|XRAY|20250707|15:59:54.032002|S|100|15.94|0|100
C|XRAY|20250707|15:59:54.032003|S|300|15.94|0|300
C|XRAY|20250707|15:59:56.752582|S|25|15.93|0|25
C|XRAY|20250707|15:59:56.910056|S|1|15.93|0|1
C|XRAY|20250707|15:59:59.909663|S|300|15.96|0|300
C|XRAY|20250707|15:59:59.909663|S|200|15.955|0|200
C|XRPI|20250707|09:41:51.820955|S|8|14.68|0|8
C|XRPI|20250707|09:41:51.820998|S|500|14.68|0|500
C|XRPI|20250707|09:41:51.821053|S|1400|14.68|0|1400
C|XRPI|20250707|09:41:51.821163|S|8|14.68|0|8
C|XRPI|20250707|09:41:51.821910|S|584|14.68|0|584
C|XRPI|20250707|10:02:46.355656|S|100|14.95|0|100
C|XRPI|20250707|10:06:04.952239|S|100|14.99|0|100
C|XRPI|20250707|12:30:11.220102|S|10|14.955|0|10
C|XRPT|20250707|09:45:14.733671|S|1|12.52|0|1
C|XRT|20250707|09:32:02.620717|S|2|80.03|0|2
C|XRT|20250707|10:12:17.842577|S|100|80.42|0|100
C|XRT|20250707|10:42:10.421129|S|100|80.14|0|100
C|XRT|20250707|10:45:06.924623|S|1|80.23|0|1
C|XRT|20250707|10:48:08.520270|S|200|80.21|0|200
C|XRT|20250707|11:07:47.849674|S|2|80.11|0|2
C|XRT|20250707|11:09:06.868185|S|100|80.14|0|100
C|XRT|20250707|11:18:51.315120|S|100|80.08|0|100
C|XRT|20250707|11:19:45.121779|S|12|80.1|0|12
C|XRT|20250707|11:19:45.121891|S|10|80.1|0|10
C|XRT|20250707|11:20:06.464852|S|5|80.06|0|5
C|XRT|20250707|11:26:07.013486|S|1|80.03|0|1
C|XRT|20250707|11:27:01.016012|S|1|80.04|0|1
C|XRT|20250707|11:27:59.393873|S|1|80.01|0|1
C|XRT|20250707|11:29:36.188669|S|4|80.02|0|4
C|XRT|20250707|11:30:11.087001|S|2|80|0|2
C|XRT|20250707|11:32:49.744832|S|3|80.07|0|3
C|XRT|20250707|11:33:20.019762|S|1|80.07|0|1
C|XRT|20250707|11:33:50.644796|S|3|80.08|0|3
C|XRT|20250707|11:35:22.210370|S|3|80.04|0|3
C|XRT|20250707|11:38:12.787214|S|48|80.07|0|48
C|XRT|20250707|11:38:12.787248|S|52|80.07|0|52
C|XRT|20250707|11:48:13.292500|S|6|79.85|0|6
C|XRT|20250707|11:51:11.680393|S|15|79.84|0|15
C|XRT|20250707|12:09:23.480494|S|100|80.18|0|100
C|XRT|20250707|12:15:47.188194|S|24|80.07|0|24
C|XRT|20250707|12:18:56.313626|S|61|80.09|0|61
C|XRT|20250707|12:18:56.313771|S|39|80.09|0|39
C|XRT|20250707|12:19:06.580487|S|33|80.08|0|33
C|XRT|20250707|12:19:47.430917|S|100|79.94|0|100
C|XRT|20250707|12:35:58.911910|S|100|79.84|0|100
C|XRT|20250707|12:37:03.128330|S|100|79.89|0|100
C|XRT|20250707|12:47:37.415915|S|12|79.86|0|12
C|XRT|20250707|12:47:37.416024|S|11|79.86|0|11
C|XRT|20250707|12:47:37.416296|S|20|79.86|0|20
C|XRT|20250707|12:47:37.416327|S|52|79.86|0|52
C|XRT|20250707|12:47:41.380137|S|5|79.86|0|5
C|XRT|20250707|12:48:03.647332|S|100|79.86|0|100
C|XRT|20250707|12:51:13.776817|S|100|79.8|0|100
C|XRT|20250707|12:51:19.536603|S|100|79.82|0|100
C|XRT|20250707|13:27:00.016249|S|100|79.93|0|100
C|XRT|20250707|13:30:34.738745|S|100|80.03|0|100
C|XRT|20250707|13:49:39.416223|S|26|79.94|0|26
C|XRT|20250707|13:58:05.967443|S|25|79.94|0|25
C|XRT|20250707|14:00:44.062025|S|100|79.95|0|100
C|XRT|20250707|14:09:45.023553|S|100|79.93|0|100
C|XRT|20250707|14:11:28.555827|S|9|79.94|0|9
C|XRT|20250707|14:11:38.132722|S|6|79.94|0|6
C|XRT|20250707|14:12:46.286924|S|100|79.9|0|100
C|XRT|20250707|14:14:00.488791|S|42|79.87|0|42
C|XRT|20250707|14:14:04.713617|S|100|79.86|0|100
C|XRT|20250707|14:16:21.539245|S|200|79.78|0|200
C|XRT|20250707|14:36:49.093036|S|1|79.66|0|1
C|XRT|20250707|14:38:26.692525|S|8|79.7|0|8
C|XRT|20250707|14:39:19.560050|S|40|79.7|0|40
C|XRT|20250707|14:52:15.024888|S|55|79.82|0|55
C|XRT|20250707|15:10:21.149929|S|2|79.96|0|2
C|XRT|20250707|15:15:20.475794|S|1|79.93|0|1
C|XRT|20250707|15:20:22.116152|S|63|79.93|0|63
C|XRT|20250707|15:23:30.909676|S|3|79.83|0|3
C|XRT|20250707|15:28:09.765088|S|100|79.71|0|100
C|XRT|20250707|15:35:21.524374|S|400|79.76|0|400
C|XRT|20250707|15:37:01.392225|S|72|79.74|0|72
C|XRT|20250707|15:38:30.129678|S|212|79.76|0|212
C|XRT|20250707|15:40:50.046356|S|92|79.76|0|92
C|XRT|20250707|15:46:21.856561|S|200|79.78|0|200
C|XRT|20250707|15:46:21.856561|S|200|79.785|0|200
C|XRT|20250707|15:46:21.856718|S|100|79.78|0|100
C|XRT|20250707|15:46:21.856718|S|111|79.78|0|111
C|XRT|20250707|15:49:04.382107|S|300|79.78|0|300
C|XRT|20250707|15:49:51.281531|S|233|79.85|0|233
C|XRT|20250707|15:50:50.299192|S|90|79.84|0|90
C|XRT|20250707|15:53:31.886903|S|200|79.82|0|200
C|XRT|20250707|15:53:50.748578|S|1|79.82|0|1
C|XRT|20250707|15:54:21.729628|S|2|79.83|0|2
C|XRT|20250707|15:55:00.131948|S|96|79.86|0|96
C|XRT|20250707|15:55:15.025352|S|400|79.91|0|400
C|XRT|20250707|15:59:27.673594|S|400|79.94|0|400
C|XRT|20250707|15:59:28.082661|S|100|79.94|0|100
C|XRT|20250707|15:59:47.682379|S|74|79.93|0|74
C|XRT|20250707|15:59:53.072817|S|12|79.95|0|12
C|XRT|20250707|15:59:53.928722|S|6|79.945|0|6
C|XRX|20250707|09:30:38.383211|S|25|5.63|0|25
C|XRX|20250707|09:30:38.383273|S|25|5.63|0|25
C|XRX|20250707|09:30:38.383934|S|25|5.63|0|25
C|XRX|20250707|09:34:47.769066|S|100|5.605|0|100
C|XRX|20250707|09:59:17.083135|S|100|5.665|0|100
C|XRX|20250707|10:04:44.385786|S|2|5.695|0|2
C|XRX|20250707|10:05:34.981454|S|10|5.7|0|10
C|XRX|20250707|10:39:43.072344|S|56|5.57|0|56
C|XRX|20250707|10:43:08.085345|S|7|5.57|0|7
C|XRX|20250707|10:47:44.179644|S|2|5.57|0|2
C|XRX|20250707|10:47:44.179657|S|2|5.57|0|2
C|XRX|20250707|10:48:36.092225|S|198|5.565|0|198
C|XRX|20250707|10:48:36.092286|S|2|5.565|0|2
C|XRX|20250707|10:48:37.112918|S|198|5.565|0|198
C|XRX|20250707|10:48:37.112977|S|2|5.565|0|2
C|XRX|20250707|10:59:06.079063|S|8|5.575|0|8
C|XRX|20250707|10:59:47.241469|S|3|5.575|0|3
C|XRX|20250707|11:03:28.229664|S|100|5.545|0|100
C|XRX|20250707|11:03:28.229834|S|25|5.545|0|25
C|XRX|20250707|11:03:28.229911|S|25|5.545|0|25
C|XRX|20250707|11:03:28.229989|S|25|5.545|0|25
C|XRX|20250707|11:03:28.230048|S|25|5.545|0|25
C|XRX|20250707|11:08:01.065238|S|25|5.545|0|25
C|XRX|20250707|11:08:01.065246|S|148|5.545|0|148
C|XRX|20250707|11:08:48.439103|S|15|5.55|0|15
C|XRX|20250707|11:18:40.676303|S|100|5.525|0|100
C|XRX|20250707|11:22:47.473946|S|100|5.54|0|100
C|XRX|20250707|11:24:50.281350|S|23|5.53|0|23
C|XRX|20250707|11:29:34.471206|S|100|5.5|0|100
C|XRX|20250707|11:29:37.765646|S|1|5.5|0|1
C|XRX|20250707|11:29:37.765664|S|1|5.5|0|1
C|XRX|20250707|11:33:33.484772|S|83|5.52|0|83
C|XRX|20250707|11:41:39.473744|S|100|5.505|0|100
C|XRX|20250707|11:43:03.658545|S|26|5.5|0|26
C|XRX|20250707|11:43:25.378901|S|89|5.5|0|89
C|XRX|20250707|11:43:26.454576|S|55|5.5|0|55
C|XRX|20250707|11:43:26.454576|S|11|5.5|0|11
C|XRX|20250707|11:46:28.646658|S|55|5.5|0|55
C|XRX|20250707|11:46:28.646658|S|45|5.5|0|45
C|XRX|20250707|11:46:28.764327|S|55|5.5|0|55
C|XRX|20250707|11:46:28.764327|S|45|5.5|0|45
C|XRX|20250707|11:46:29.215366|S|70|5.5|0|70
C|XRX|20250707|11:46:29.215366|S|30|5.5|0|30
C|XRX|20250707|11:46:29.734195|S|30|5.5|0|30
C|XRX|20250707|11:46:29.734195|S|70|5.5|0|70
C|XRX|20250707|11:47:20.038031|S|59|5.5|0|59
C|XRX|20250707|11:48:01.090067|S|59|5.5|0|59
C|XRX|20250707|11:48:01.090067|S|41|5.5|0|41
C|XRX|20250707|11:48:01.255324|S|63|5.5|0|63
C|XRX|20250707|11:48:01.255324|S|100|5.5|0|100
C|XRX|20250707|11:48:01.255325|S|8|5.5|0|8
C|XRX|20250707|11:48:01.255358|S|51|5.5|0|51
C|XRX|20250707|11:48:01.255359|S|90|5.5|0|90
C|XRX|20250707|11:48:01.255361|S|49|5.5|0|49
C|XRX|20250707|11:48:01.255361|S|10|5.5|0|10
C|XRX|20250707|11:48:01.255399|S|49|5.5|0|49
C|XRX|20250707|11:48:01.255399|S|51|5.5|0|51
C|XRX|20250707|11:48:01.255411|S|51|5.5|0|51
C|XRX|20250707|11:48:01.255411|S|41|5.5|0|41
C|XRX|20250707|11:48:01.255532|S|18|5.5|0|18
C|XRX|20250707|11:48:01.255532|S|100|5.5|0|100
C|XRX|20250707|11:48:01.255649|S|41|5.5|0|41
C|XRX|20250707|11:48:01.255649|S|100|5.5|0|100
C|XRX|20250707|11:48:01.255698|S|100|5.5|0|100
C|XRX|20250707|11:48:01.255729|S|100|5.5|0|100
C|XRX|20250707|11:48:01.255747|S|100|5.5|0|100
C|XRX|20250707|11:48:01.255775|S|100|5.5|0|100
C|XRX|20250707|11:48:01.255790|S|100|5.5|0|100
C|XRX|20250707|11:48:01.255800|S|100|5.5|0|100
C|XRX|20250707|11:48:01.255809|S|100|5.5|0|100
C|XRX|20250707|11:48:01.255944|S|100|5.5|0|100
C|XRX|20250707|11:48:01.255959|S|100|5.5|0|100
C|XRX|20250707|11:48:01.255982|S|100|5.5|0|100
C|XRX|20250707|11:48:01.259688|S|100|5.5|0|100
C|XRX|20250707|11:48:01.260065|S|100|5.5|0|100
C|XRX|20250707|11:48:01.260439|S|100|5.5|0|100
C|XRX|20250707|11:48:01.260810|S|100|5.5|0|100
C|XRX|20250707|11:48:01.261184|S|100|5.5|0|100
C|XRX|20250707|11:48:01.261261|S|96|5.5|0|96
C|XRX|20250707|11:48:01.266897|S|22|5.5|0|22
C|XRX|20250707|11:48:23.904660|S|6|5.49|0|6
C|XRX|20250707|11:52:40.286229|S|100|5.48|0|100
C|XRX|20250707|11:59:16.208260|S|35|5.49|0|35
C|XRX|20250707|11:59:28.999767|S|65|5.485|0|65
C|XRX|20250707|11:59:48.262684|S|65|5.485|0|65
C|XRX|20250707|12:04:04.917653|S|33|5.485|0|33
C|XRX|20250707|12:04:53.403459|S|33|5.485|0|33
C|XRX|20250707|12:05:23.559293|S|33|5.49|0|33
C|XRX|20250707|12:06:11.500776|S|33|5.49|0|33
C|XRX|20250707|12:08:11.421397|S|33|5.485|0|33
C|XRX|20250707|12:08:30.460260|S|10|5.49|0|10
C|XRX|20250707|12:09:38.011408|S|100|5.49|0|100
C|XRX|20250707|12:14:17.584675|S|33|5.49|0|33
C|XRX|20250707|12:16:41.066570|S|47|5.485|0|47
C|XRX|20250707|12:18:41.188002|S|8|5.505|0|8
C|XRX|20250707|12:19:31.819163|S|200|5.505|0|200
C|XRX|20250707|12:23:12.719961|S|1|5.47|0|1
C|XRX|20250707|12:25:40.299275|S|100|5.47|0|100
C|XRX|20250707|12:33:27.146427|S|100|5.475|0|100
C|XRX|20250707|12:41:56.557733|S|100|5.48|0|100
C|XRX|20250707|12:41:56.557948|S|100|5.48|0|100
C|XRX|20250707|12:43:28.248119|S|34|5.47|0|34
C|XRX|20250707|12:52:20.605681|S|10|5.49|0|10
C|XRX|20250707|12:53:32.160767|S|56|5.48|0|56
C|XRX|20250707|12:55:23.484244|S|10|5.49|0|10
C|XRX|20250707|12:55:38.499447|S|1|5.49|0|1
C|XRX|20250707|12:56:13.488683|S|89|5.49|0|89
C|XRX|20250707|12:56:13.488684|S|11|5.49|0|11
C|XRX|20250707|12:56:51.541592|S|39|5.49|0|39
C|XRX|20250707|12:57:32.518786|S|10|5.49|0|10
C|XRX|20250707|12:58:32.598181|S|8|5.48|0|8
C|XRX|20250707|12:59:00.038228|S|19|5.48|0|19
C|XRX|20250707|12:59:42.790307|S|10|5.485|0|10
C|XRX|20250707|12:59:53.558943|S|200|5.485|0|200
C|XRX|20250707|13:00:07.024566|S|8|5.49|0|8
C|XRX|20250707|13:00:13.036689|S|12|5.49|0|12
C|XRX|20250707|13:14:04.092856|S|55|5.48|0|55
C|XRX|20250707|13:18:26.223365|S|47|5.48|0|47
C|XRX|20250707|13:30:12.380609|S|6|5.5|0|6
C|XRX|20250707|13:43:06.268468|S|100|5.45|0|100
C|XRX|20250707|14:04:53.482571|S|2|5.45|0|2
C|XRX|20250707|14:08:26.123415|S|77|5.45|0|77
C|XRX|20250707|14:20:13.480004|S|100|5.42|0|100
C|XRX|20250707|14:21:53.810993|S|100|5.41|0|100
C|XRX|20250707|14:29:28.724887|S|100|5.44|0|100
C|XRX|20250707|14:45:52.735024|S|61|5.45|0|61
C|XRX|20250707|14:55:16.452389|S|7|5.44|0|7
C|XRX|20250707|14:58:55.901104|S|10|5.45|0|10
C|XRX|20250707|14:59:41.608846|S|21|5.445|0|21
C|XRX|20250707|14:59:46.947150|S|10|5.445|0|10
C|XRX|20250707|15:01:53.500381|S|50|5.45|0|50
C|XRX|20250707|15:04:01.232818|S|33|5.44|0|33
C|XRX|20250707|15:04:01.232818|S|67|5.44|0|67
C|XRX|20250707|15:04:01.445395|S|20|5.44|0|20
C|XRX|20250707|15:18:27.880392|S|100|5.41|0|100
C|XRX|20250707|15:18:34.371067|S|100|5.41|0|100
C|XRX|20250707|15:18:59.348680|S|100|5.41|0|100
C|XRX|20250707|15:19:13.811398|S|100|5.41|0|100
C|XRX|20250707|15:19:24.087879|S|5|5.41|0|5
C|XRX|20250707|15:22:40.207997|S|8|5.42|0|8
C|XRX|20250707|15:23:42.083676|S|7|5.41|0|7
C|XRX|20250707|15:27:02.193248|S|26|5.41|0|26
C|XRX|20250707|15:29:32.041346|S|100|5.4|0|100
C|XRX|20250707|15:30:52.654158|S|6|5.4|0|6
C|XRX|20250707|15:31:30.508911|S|100|5.39|0|100
C|XRX|20250707|15:37:28.886531|S|18|5.4|0|18
C|XRX|20250707|15:37:28.886531|S|100|5.4|0|100
C|XRX|20250707|15:37:35.852219|S|100|5.4|0|100
C|XRX|20250707|15:39:18.278143|S|18|5.4|0|18
C|XRX|20250707|15:40:20.539206|S|44|5.41|0|44
C|XRX|20250707|15:41:02.399233|S|45|5.41|0|45
C|XRX|20250707|15:41:18.386106|S|100|5.39|0|100
C|XRX|20250707|15:43:59.189449|S|21|5.36|0|21
C|XRX|20250707|15:46:15.823453|S|3|5.36|0|3
C|XRX|20250707|15:46:15.823453|S|12|5.36|0|12
C|XRX|20250707|15:46:15.823464|S|15|5.36|0|15
C|XRX|20250707|15:53:20.548444|S|100|5.34|0|100
C|XRX|20250707|15:53:21.908743|S|100|5.335|0|100
C|XRX|20250707|15:53:54.699276|S|6|5.33|0|6
C|XRX|20250707|15:53:54.699276|S|20|5.33|0|20
C|XRX|20250707|15:54:00.048850|S|100|5.32|0|100
C|XRX|20250707|15:54:10.378355|S|100|5.32|0|100
C|XRX|20250707|15:54:50.333017|S|20|5.32|0|20
C|XRX|20250707|15:56:33.421691|S|17|5.31|0|17
C|XRX|20250707|15:56:35.805431|S|64|5.31|0|64
C|XRX|20250707|15:58:24.165514|S|50|5.295|0|50
C|XRX|20250707|15:59:05.257477|S|500|5.28|0|500
C|XRX|20250707|15:59:23.452550|S|39|5.3|0|39
C|XRX|20250707|15:59:40.138960|S|43|5.295|0|43
C|XRX|20250707|15:59:47.330986|S|3|5.295|0|3
C|XRX|20250707|15:59:47.433499|S|6|5.295|0|6
C|XRX|20250707|15:59:47.526981|S|4|5.295|0|4
C|XRX|20250707|15:59:48.239762|S|4|5.295|0|4
C|XRX|20250707|15:59:48.365950|S|29|5.295|0|29
C|XRX|20250707|15:59:48.777906|S|51|5.295|0|51
C|XRX|20250707|15:59:48.837308|S|3|5.295|0|3
C|XRX|20250707|15:59:49.507778|S|100|5.29|0|100
C|XRX|20250707|15:59:49.509638|S|100|5.29|0|100
C|XRX|20250707|15:59:49.509638|S|500|5.29|0|500
C|XRX|20250707|15:59:49.726231|S|101|5.29|0|101
C|XRX|20250707|15:59:54.344631|S|81|5.28|0|81
C|XRX|20250707|15:59:54.344631|S|7|5.28|0|7
C|XRX|20250707|15:59:55.012327|S|6|5.28|0|6
C|XRX|20250707|15:59:55.030493|S|41|5.28|0|41
C|XRX|20250707|15:59:55.033860|S|5|5.28|0|5
C|XRX|20250707|15:59:55.105931|S|33|5.28|0|33
C|XRX|20250707|15:59:55.674003|S|20|5.28|0|20
C|XRX|20250707|15:59:56.300838|S|23|5.28|0|23
C|XRX|20250707|15:59:56.301295|S|75|5.28|0|75
C|XRX|20250707|15:59:56.301305|S|75|5.28|0|75
C|XRX|20250707|15:59:56.301317|S|161|5.28|0|161
C|XRX|20250707|15:59:56.301317|S|146|5.28|0|146
C|XRX|20250707|15:59:56.389755|S|631|5.285|0|631
C|XRX|20250707|15:59:56.613656|S|100|5.28|0|100
C|XRX|20250707|15:59:59.135137|S|100|5.28|0|100
C|XSD|20250707|09:47:20.138638|S|7|262.32|0|7
C|XSD|20250707|14:19:16.965820|S|1|257.9|0|1
C|XT|20250707|15:10:28.971960|S|100|65.47|0|100
C|XT|20250707|15:38:49.782594|S|2|65.51|0|2
C|XT|20250707|15:39:29.523699|S|3|65.5|0|3
C|XTIA|20250707|09:31:28.691520|S|66|1.77|0|66
C|XTIA|20250707|09:31:28.691528|S|34|1.77|0|34
C|XTIA|20250707|10:52:52.648342|S|129|1.74|0|129
C|XTIA|20250707|12:01:30.886138|S|49|1.745|0|49
C|XTIA|20250707|12:01:30.886941|S|49|1.745|0|49
C|XTIA|20250707|12:01:30.887697|S|49|1.745|0|49
C|XTIA|20250707|13:12:50.438051|S|200|1.745|0|200
C|XTIA|20250707|13:12:50.438052|S|400|1.75|0|400
C|XTIA|20250707|15:13:00.639996|S|42|1.755|0|42
C|XTIA|20250707|15:56:28.076938|S|100|1.78|0|100
C|XTIA|20250707|15:56:28.079735|S|200|1.78|0|200
C|XTOC|20250707|10:19:56.137157|S|100|31.39|0|100
C|XTOC|20250707|10:19:57.239354|S|100|31.39|0|100
C|XTOC|20250707|10:19:59.408734|S|100|31.39|0|100
C|XTOC|20250707|10:20:01.054463|S|100|31.39|0|100
C|XTOC|20250707|10:20:04.144901|S|100|31.39|0|100
C|XTOC|20250707|10:20:07.116308|S|100|31.39|0|100
C|XTOC|20250707|10:20:11.131940|S|100|31.39|0|100
C|XTOC|20250707|10:20:11.133777|S|100|31.39|0|100
C|XTOC|20250707|10:20:16.045979|S|100|31.39|0|100
C|XTOC|20250707|10:20:16.047319|S|100|31.39|0|100
C|XTOC|20250707|10:20:22.094295|S|100|31.39|0|100
C|XTOC|20250707|10:20:22.095622|S|100|31.39|0|100
C|XTOC|20250707|10:20:29.179440|S|100|31.39|0|100
C|XTOC|20250707|10:20:29.180606|S|100|31.39|0|100
C|XTOC|20250707|10:20:37.142167|S|100|31.39|0|100
C|XTOC|20250707|10:20:37.143847|S|100|31.39|0|100
C|XTOC|20250707|10:20:46.212810|S|100|31.39|0|100
C|XTOC|20250707|10:20:46.214416|S|100|31.39|0|100
C|XTOC|20250707|10:20:56.377819|S|100|31.39|0|100
C|XTOC|20250707|10:21:06.275085|S|100|31.39|0|100
C|XTOC|20250707|10:21:16.354248|S|100|31.39|0|100
C|XTOC|20250707|10:21:16.356014|S|100|31.39|0|100
C|XTOC|20250707|10:21:26.328668|S|100|31.39|0|100
C|XTOC|20250707|10:21:26.330492|S|100|31.39|0|100
C|XTOC|20250707|10:21:36.309469|S|100|31.39|0|100
C|XTOC|20250707|10:21:36.311316|S|100|31.39|0|100
C|XTOC|20250707|10:21:45.352655|S|100|31.39|0|100
C|XTOC|20250707|10:21:45.354362|S|100|31.39|0|100
C|XTOC|20250707|10:21:53.328498|S|100|31.39|0|100
C|XTOC|20250707|10:21:53.330162|S|100|31.39|0|100
C|XTOC|20250707|10:22:00.308986|S|100|31.39|0|100
C|XTOC|20250707|10:22:00.310477|S|100|31.39|0|100
C|XTOC|20250707|10:22:07.040441|S|100|31.39|0|100
C|XTOC|20250707|10:22:07.042015|S|100|31.39|0|100
C|XTOC|20250707|10:22:14.128963|S|100|31.39|0|100
C|XTOC|20250707|10:22:14.130402|S|100|31.39|0|100
C|XTOC|20250707|10:22:20.448519|S|100|31.39|0|100
C|XTOC|20250707|10:22:20.449850|S|100|31.39|0|100
C|XTOC|20250707|10:22:25.266715|S|100|31.39|0|100
C|XTOC|20250707|10:22:25.268041|S|100|31.39|0|100
C|XTOC|20250707|10:22:30.511737|S|100|31.39|0|100
C|XTOC|20250707|10:22:30.513031|S|100|31.39|0|100
C|XTOC|20250707|10:22:34.250749|S|100|31.39|0|100
C|XTOC|20250707|10:22:34.251987|S|100|31.39|0|100
C|XTOC|20250707|10:22:38.492723|S|100|31.39|0|100
C|XTOC|20250707|10:22:38.494668|S|100|31.39|0|100
C|XTOC|20250707|10:22:41.234284|S|100|31.39|0|100
C|XTOC|20250707|10:22:41.236420|S|100|31.39|0|100
C|XTOC|20250707|10:22:44.404437|S|100|31.39|0|100
C|XTOC|20250707|10:22:47.145398|S|100|31.39|0|100
C|XTOC|20250707|10:22:49.223912|S|100|31.39|0|100
C|XTOC|20250707|10:22:51.391198|S|100|31.39|0|100
C|XTOC|20250707|10:22:53.394628|S|100|31.39|0|100
C|XTOC|20250707|10:22:55.406824|S|100|31.39|0|100
C|XTR|20250707|15:59:46.479565|S|1|28.42|0|1
C|XUSP|20250707|15:59:46.171960|S|200|42.38|0|200
C|XXRP|20250707|10:44:01.083145|S|100|28.47|0|100
C|XXRP|20250707|10:44:01.083145|S|100|28.46|0|100
C|XXRP|20250707|10:44:01.086859|S|100|28.48|0|100
C|XXRP|20250707|10:44:01.089533|S|100|28.48|0|100
C|XYF|20250707|11:43:51.120802|S|4|18.66|0|4
C|XYL|20250707|09:30:12.476659|S|100|131.695|0|100
C|XYL|20250707|09:30:12.476686|S|100|131.695|0|100
C|XYL|20250707|09:36:12.258231|S|4|132.5|0|4
C|XYL|20250707|09:47:57.571393|S|100|132.41|0|100
C|XYL|20250707|09:47:57.571498|S|75|132.41|0|75
C|XYL|20250707|09:50:25.690967|S|1|132.42|0|1
C|XYL|20250707|09:51:20.525436|S|3|132.57|0|3
C|XYL|20250707|10:31:00.111999|S|6|132.09|0|6
C|XYL|20250707|10:39:27.633401|S|1|132.08|0|1
C|XYL|20250707|10:59:07.297386|S|100|132.06|0|100
C|XYL|20250707|10:59:07.297386|S|1|132.07|0|1
C|XYL|20250707|11:51:29.544152|S|100|131.25|0|100
C|XYL|20250707|11:51:29.544190|S|75|131.25|0|75
C|XYL|20250707|11:51:29.544226|S|25|131.25|0|25
C|XYL|20250707|13:26:40.351108|S|24|130.96|0|24
C|XYL|20250707|13:28:55.780911|S|20|130.96|0|20
C|XYL|20250707|13:29:14.399272|S|2|130.96|0|2
C|XYL|20250707|15:16:58.093162|S|100|131.17|0|100
C|XYL|20250707|15:16:58.093239|S|100|131.17|0|100
C|XYL|20250707|15:16:58.093301|S|100|131.17|0|100
C|XYL|20250707|15:59:21.618918|S|50|130.87|0|50
C|XYL|20250707|15:59:21.618918|S|100|130.89|0|100
C|XYL|20250707|15:59:21.618918|S|100|130.9|0|100
C|XYL|20250707|15:59:21.618918|S|100|130.89|0|100
C|XYL|20250707|15:59:21.618918|S|100|130.89|0|100
C|XYL|20250707|15:59:47.619880|S|100|130.89|0|100
C|XYL|20250707|15:59:47.619880|S|35|130.89|0|35
C|XYL|20250707|15:59:47.619880|S|100|130.89|0|100
C|XYLD|20250707|10:34:36.927292|S|100|39.01|0|100
C|XYLD|20250707|12:30:55.815945|S|100|39.01|0|100
C|XYLD|20250707|12:36:06.302744|S|93|39.01|0|93
C|XYLD|20250707|12:39:12.425105|S|26|39.01|0|26
C|XYLG|20250707|09:30:05.665594|S|36|27.79|0|36
C|XYLG|20250707|09:30:06.653768|S|1|27.79|0|1
C|XYLG|20250707|11:23:13.725610|S|50|27.74|0|50
C|XYLG|20250707|12:02:03.839212|S|2|27.76|0|2
C|XYLG|20250707|12:17:48.434728|S|19|27.75|0|19
C|XYLG|20250707|12:25:53.792906|S|5|27.7|0|5
C|XYLG|20250707|12:33:27.065135|S|2|27.72|0|2
C|XYLG|20250707|12:40:39.262575|S|1|27.72|0|1
C|XYLG|20250707|15:07:17.175672|S|1|27.7|0|1
C|XYZ|20250707|09:31:35.815808|S|100|68.775|0|100
C|XYZ|20250707|09:32:01.592389|S|50|68.26|0|50
C|XYZ|20250707|09:32:42.758166|S|62|68.3|0|62
C|XYZ|20250707|09:36:32.545002|S|16|68.705|0|16
C|XYZ|20250707|09:36:34.885069|S|50|68.66|0|50
C|XYZ|20250707|09:36:34.885069|S|60|68.66|0|60
C|XYZ|20250707|09:38:16.245556|S|10|68.545|0|10
C|XYZ|20250707|09:39:55.328549|S|10|68.47|0|10
C|XYZ|20250707|09:40:43.819716|S|63|68.52|0|63
C|XYZ|20250707|09:40:43.819744|S|37|68.52|0|37
C|XYZ|20250707|09:44:10.825031|S|100|68.72|0|100
C|XYZ|20250707|09:49:38.049906|S|100|68.755|0|100
C|XYZ|20250707|09:50:45.895444|S|100|68.98|0|100
C|XYZ|20250707|09:51:04.863923|S|38|69.01|0|38
C|XYZ|20250707|10:02:52.262390|S|40|69.3|0|40
C|XYZ|20250707|10:02:52.262390|S|60|69.3|0|60
C|XYZ|20250707|10:03:01.130782|S|33|69.32|0|33
C|XYZ|20250707|10:15:41.197236|S|6|69.28|0|6
C|XYZ|20250707|10:15:41.197258|S|6|69.28|0|6
C|XYZ|20250707|10:35:00.110656|S|100|69.1|0|100
C|XYZ|20250707|10:39:51.573987|S|63|69.265|0|63
C|XYZ|20250707|10:39:51.574057|S|37|69.265|0|37
C|XYZ|20250707|10:47:44.276632|S|50|69.88|0|50
C|XYZ|20250707|10:51:05.608606|S|18|69.82|0|18
C|XYZ|20250707|10:59:10.297874|S|100|69.62|0|100
C|XYZ|20250707|11:10:23.624544|S|50|69.68|0|50
C|XYZ|20250707|11:11:59.878999|S|63|69.665|0|63
C|XYZ|20250707|11:11:59.879058|S|37|69.675|0|37
C|XYZ|20250707|11:16:00.509754|S|50|69.78|0|50
C|XYZ|20250707|11:22:53.066366|S|100|69.68|0|100
C|XYZ|20250707|11:24:01.097972|S|100|69.745|0|100
C|XYZ|20250707|11:24:01.097984|S|63|69.745|0|63
C|XYZ|20250707|11:24:22.519138|S|131|69.75|0|131
C|XYZ|20250707|11:31:41.467137|S|7|69.86|0|7
C|XYZ|20250707|11:31:41.467228|S|43|69.86|0|43
C|XYZ|20250707|11:41:38.029541|S|100|69.83|0|100
C|XYZ|20250707|11:49:12.125329|S|50|69.86|0|50
C|XYZ|20250707|11:56:04.762359|S|4|70|0|4
C|XYZ|20250707|12:04:41.839814|S|1|70.17|0|1
C|XYZ|20250707|12:18:52.696322|S|100|70.035|0|100
C|XYZ|20250707|12:22:56.820923|S|100|69.52|0|100
C|XYZ|20250707|12:23:43.328825|S|300|69.85|0|300
C|XYZ|20250707|12:28:18.969867|S|1|69.92|0|1
C|XYZ|20250707|12:30:19.728601|S|100|69.93|0|100
C|XYZ|20250707|12:33:14.656185|S|100|69.94|0|100
C|XYZ|20250707|12:37:12.181988|S|100|69.98|0|100
C|XYZ|20250707|12:58:41.313233|S|1|69.74|0|1
C|XYZ|20250707|13:15:42.336294|S|63|69.8|0|63
C|XYZ|20250707|13:15:42.336303|S|37|69.8|0|37
C|XYZ|20250707|13:30:18.969534|S|100|70.045|0|100
C|XYZ|20250707|13:45:35.547178|S|100|69.33|0|100
C|XYZ|20250707|13:47:49.665794|S|100|69.34|0|100
C|XYZ|20250707|13:56:13.511832|S|50|69.26|0|50
C|XYZ|20250707|14:00:44.913269|S|100|69.015|0|100
C|XYZ|20250707|14:00:50.626205|S|100|69.015|0|100
C|XYZ|20250707|14:03:01.207760|S|100|69.105|0|100
C|XYZ|20250707|14:04:08.849378|S|100|69.175|0|100
C|XYZ|20250707|14:08:09.811657|S|100|69.105|0|100
C|XYZ|20250707|14:08:09.811667|S|63|69.105|0|63
C|XYZ|20250707|14:08:09.811739|S|63|69.105|0|63
C|XYZ|20250707|14:08:09.811740|S|74|69.105|0|74
C|XYZ|20250707|14:09:26.069263|S|100|69.16|0|100
C|XYZ|20250707|14:09:34.043029|S|63|69.145|0|63
C|XYZ|20250707|14:09:34.043039|S|100|69.145|0|100
C|XYZ|20250707|14:10:38.228754|S|50|69.18|0|50
C|XYZ|20250707|14:10:38.228754|S|50|69.18|0|50
C|XYZ|20250707|14:14:21.437907|S|27|69.245|0|27
C|XYZ|20250707|14:26:39.571570|S|63|68.985|0|63
C|XYZ|20250707|14:26:39.571647|S|37|68.985|0|37
C|XYZ|20250707|14:32:13.040344|S|100|68.815|0|100
C|XYZ|20250707|14:41:37.943581|S|10|68.86|0|10
C|XYZ|20250707|14:41:52.733507|S|100|68.87|0|100
C|XYZ|20250707|14:43:59.307454|S|2|68.84|0|2
C|XYZ|20250707|14:44:50.608051|S|100|68.85|0|100
C|XYZ|20250707|14:48:27.312904|S|9|68.84|0|9
C|XYZ|20250707|14:58:44.058844|S|100|68.845|0|100
C|XYZ|20250707|14:58:45.020160|S|110|68.845|0|110
C|XYZ|20250707|14:59:04.824291|S|100|68.935|0|100
C|XYZ|20250707|14:59:18.457710|S|100|68.95|0|100
C|XYZ|20250707|15:16:47.722679|S|100|68.975|0|100
C|XYZ|20250707|15:17:02.288608|S|50|68.98|0|50
C|XYZ|20250707|15:19:23.176908|S|50|69.115|0|50
C|XYZ|20250707|15:24:31.550230|S|150|69.13|0|150
C|XYZ|20250707|15:24:31.550292|S|50|69.13|0|50
C|XYZ|20250707|15:31:13.080578|S|133|69.26|0|133
C|XYZ|20250707|15:33:07.583989|S|100|69.23|0|100
C|XYZ|20250707|15:39:24.227245|S|100|69.16|0|100
C|XYZ|20250707|15:39:59.423290|S|63|69.195|0|63
C|XYZ|20250707|15:39:59.423299|S|100|69.195|0|100
C|XYZ|20250707|15:41:21.621563|S|200|69.07|0|200
C|XYZ|20250707|15:41:22.638146|S|100|69.07|0|100
C|XYZ|20250707|15:42:40.465071|S|150|69.04|0|150
C|XYZ|20250707|15:44:54.531239|S|155|69.045|0|155
C|XYZ|20250707|15:46:27.445545|S|100|69.12|0|100
C|XYZ|20250707|15:46:27.478209|S|50|69.12|0|50
C|XYZ|20250707|15:46:27.560759|S|50|69.12|0|50
C|XYZ|20250707|15:46:43.998879|S|50|69.11|0|50
C|XYZ|20250707|15:46:44.000061|S|63|69.11|0|63
C|XYZ|20250707|15:46:44.000091|S|100|69.11|0|100
C|XYZ|20250707|15:46:44.000163|S|37|69.11|0|37
C|XYZ|20250707|15:46:44.000163|S|63|69.11|0|63
C|XYZ|20250707|15:46:44.000229|S|37|69.11|0|37
C|XYZ|20250707|15:47:02.725428|S|99|69.11|0|99
C|XYZ|20250707|15:47:12.493636|S|100|69.115|0|100
C|XYZ|20250707|15:47:28.889350|S|100|69.13|0|100
C|XYZ|20250707|15:47:47.330440|S|100|69.12|0|100
C|XYZ|20250707|15:48:09.238611|S|50|69.13|0|50
C|XYZ|20250707|15:48:12.086374|S|100|69.14|0|100
C|XYZ|20250707|15:49:56.616364|S|63|69.235|0|63
C|XYZ|20250707|15:49:56.616424|S|63|69.235|0|63
C|XYZ|20250707|15:49:56.616479|S|63|69.235|0|63
C|XYZ|20250707|15:49:59.240051|S|100|69.235|0|100
C|XYZ|20250707|15:49:59.240131|S|100|69.235|0|100
C|XYZ|20250707|15:54:41.999088|S|100|69.18|0|100
C|XYZ|20250707|15:54:56.601923|S|37|69.19|0|37
C|XYZ|20250707|15:55:29.780263|S|62|69.23|0|62
C|XYZ|20250707|15:55:33.602726|S|50|69.235|0|50
C|XYZ|20250707|15:55:33.602787|S|50|69.235|0|50
C|XYZ|20250707|15:56:31.405591|S|5|69.22|0|5
C|XYZ|20250707|15:57:00.160936|S|55|69.255|0|55
C|XYZ|20250707|15:57:00.161074|S|45|69.26|0|45
C|XYZ|20250707|15:57:29.708978|S|27|69.29|0|27
C|XYZ|20250707|15:59:21.341363|S|150|69.44|0|150
C|XYZ|20250707|15:59:21.341559|S|150|69.44|0|150
C|XYZ|20250707|15:59:25.067806|S|100|69.43|0|100
C|XYZ|20250707|15:59:25.240204|S|88|69.43|0|88
C|XYZ|20250707|15:59:26.351965|S|12|69.43|0|12
C|XYZ|20250707|15:59:27.170011|S|100|69.43|0|100
C|XYZ|20250707|15:59:27.171309|S|100|69.43|0|100
C|XYZ|20250707|15:59:27.172082|S|100|69.42|0|100
C|XYZ|20250707|15:59:27.504833|S|24|69.42|0|24
C|XYZ|20250707|15:59:27.811848|S|76|69.42|0|76
C|XYZ|20250707|15:59:27.899039|S|100|69.42|0|100
C|XYZ|20250707|15:59:28.404141|S|100|69.42|0|100
C|XYZ|20250707|15:59:38.498601|S|62|69.43|0|62
C|XYZ|20250707|15:59:40.273203|S|12|69.42|0|12
C|XYZ|20250707|15:59:40.457128|S|188|69.42|0|188
C|XYZ|20250707|15:59:45.239096|S|6|69.415|0|6
C|XYZ|20250707|15:59:48.241083|S|38|69.42|0|38
C|XYZ|20250707|15:59:48.246124|S|100|69.42|0|100
C|XYZ|20250707|15:59:50.605454|S|1|69.41|0|1
C|XYZ|20250707|15:59:50.739132|S|100|69.415|0|100
C|XYZ|20250707|15:59:51.611232|S|40|69.4|0|40
C|XYZ|20250707|15:59:53.530919|S|100|69.415|0|100
C|XYZ|20250707|15:59:53.530944|S|100|69.415|0|100
C|XYZ|20250707|15:59:56.564436|S|4|69.42|0|4
C|XYZ|20250707|15:59:59.504377|S|24|69.41|0|24
C|XYZ|20250707|15:59:59.504377|S|20|69.41|0|20
C|XYZY|20250707|09:36:20.820368|S|1000|9.75|0|1000
C|YAAS|20250707|10:39:58.849996|S|94|.4892|0|94
C|YAAS|20250707|11:03:52.974836|S|170|.4623|0|170
C|YALA|20250707|12:29:55.095100|S|24|6.955|0|24
C|YALA|20250707|14:21:00.013567|S|100|6.94|0|100
C|YALA|20250707|14:21:00.013567|S|1|6.94|0|1
C|YALA|20250707|15:59:18.949670|S|200|7.015|0|200
C|YANG|20250707|09:31:52.184203|S|200|31.58|0|200
C|YANG|20250707|09:43:26.024616|S|200|31.47|0|200
C|YANG|20250707|15:03:10.931174|S|100|31.82|0|100
C|YANG|20250707|15:51:16.072144|S|100|31.87|0|100
C|YANG|20250707|15:51:16.072245|S|100|31.87|0|100
C|YB|20250707|14:59:29.004616|S|75|23.12|0|75
C|YB|20250707|15:25:51.081141|S|30|23.19|0|30
C|YB|20250707|15:51:31.156019|S|100|23.16|0|100
C|YB|20250707|15:55:25.092302|S|200|23.14|0|200
C|YBIT|20250707|09:30:05.128793|S|1|10.64|0|1
C|YBIT|20250707|09:30:05.199693|S|4|10.64|0|4
C|YBIT|20250707|09:30:06.323391|S|10|10.64|0|10
C|YBIT|20250707|12:19:40.881504|S|100|10.645|0|100
C|YBTC|20250707|13:05:35.083002|S|1|46.74|0|1
C|YBTC|20250707|13:06:37.531511|S|1|46.74|0|1
C|YBTC|20250707|13:06:38.781722|S|100|46.74|0|100
C|YCL|20250707|09:45:00.586629|S|100|22.73|0|100
C|YEAR|20250707|15:59:37.297518|S|100|50.43|0|100
C|YELP|20250707|10:41:00.289651|S|75|35.13|0|75
C|YELP|20250707|11:23:37.461312|S|12|34.86|0|12
C|YELP|20250707|11:24:18.626956|S|3|34.85|0|3
C|YELP|20250707|12:38:23.663731|S|100|34.855|0|100
C|YELP|20250707|12:42:31.753145|S|100|34.75|0|100
C|YELP|20250707|12:42:31.753462|S|100|34.75|0|100
C|YELP|20250707|13:21:35.865601|S|2|34.86|0|2
C|YELP|20250707|14:55:23.191129|S|60|34.73|0|60
C|YELP|20250707|15:46:00.377657|S|100|34.555|0|100
C|YELP|20250707|15:47:03.817212|S|100|34.545|0|100
C|YELP|20250707|15:48:04.316983|S|100|34.57|0|100
C|YELP|20250707|15:53:12.799197|S|100|34.53|0|100
C|YELP|20250707|15:59:13.125584|S|100|34.56|0|100
C|YELP|20250707|15:59:34.396520|S|100|34.56|0|100
C|YETI|20250707|09:32:34.601230|S|38|32.6|0|38
C|YETI|20250707|09:54:33.409926|S|38|32.68|0|38
C|YETI|20250707|10:26:59.395898|S|100|32.59|0|100
C|YETI|20250707|10:47:26.089595|S|1|32.56|0|1
C|YETI|20250707|10:47:56.923312|S|38|32.56|0|38
C|YETI|20250707|10:47:56.923382|S|38|32.56|0|38
C|YETI|20250707|11:09:52.215589|S|1|32.56|0|1
C|YETI|20250707|11:29:47.882044|S|98|32.24|0|98
C|YETI|20250707|11:30:15.519028|S|2|32.24|0|2
C|YETI|20250707|12:09:47.595824|S|100|32.24|0|100
C|YETI|20250707|12:19:40.266409|S|100|32.08|0|100
C|YETI|20250707|12:25:55.146412|S|1|31.99|0|1
C|YETI|20250707|13:06:10.808247|S|22|32.125|0|22
C|YETI|20250707|13:50:28.150018|S|6|32.26|0|6
C|YETI|20250707|14:16:23.190389|S|42|32.25|0|42
C|YETI|20250707|14:18:34.718373|S|20|32.25|0|20
C|YETI|20250707|14:18:34.718373|S|20|32.25|0|20
C|YETI|20250707|14:48:31.217611|S|1|32.28|0|1
C|YETI|20250707|15:23:30.738251|S|100|32.25|0|100
C|YETI|20250707|15:23:30.893190|S|50|32.25|0|50
C|YETI|20250707|15:29:28.174060|S|3|32.05|0|3
C|YETI|20250707|15:40:08.620115|S|91|32.105|0|91
C|YETI|20250707|15:47:10.831905|S|4|32.095|0|4
C|YETI|20250707|15:47:10.831985|S|38|32.095|0|38
C|YETI|20250707|15:47:10.832062|S|38|32.095|0|38
C|YETI|20250707|15:47:10.832123|S|20|32.095|0|20
C|YETI|20250707|15:50:25.646438|S|59|32.04|0|59
C|YETI|20250707|15:50:25.646448|S|41|32.04|0|41
C|YETI|20250707|15:51:03.902384|S|3|32.02|0|3
C|YETI|20250707|15:56:32.679290|S|7|32.16|0|7
C|YETI|20250707|15:56:32.680323|S|93|32.16|0|93
C|YETI|20250707|15:57:43.318647|S|2|32.16|0|2
C|YETI|20250707|15:57:45.469249|S|1|32.16|0|1
C|YETI|20250707|15:59:45.457082|S|100|32.17|0|100
C|YETI|20250707|15:59:48.561461|S|100|32.17|0|100
C|YEXT|20250707|09:33:06.253717|S|74|8.26|0|74
C|YEXT|20250707|09:33:06.253717|S|100|8.26|0|100
C|YEXT|20250707|09:33:06.253726|S|73|8.26|0|73
C|YEXT|20250707|09:42:27.839386|S|100|8.25|0|100
C|YEXT|20250707|11:33:44.399864|S|81|8.31|0|81
C|YEXT|20250707|11:46:10.103950|S|100|8.295|0|100
C|YEXT|20250707|12:19:07.308300|S|100|8.295|0|100
C|YEXT|20250707|12:19:21.638096|S|100|8.295|0|100
C|YEXT|20250707|12:19:22.410593|S|100|8.295|0|100
C|YEXT|20250707|12:22:59.186854|S|100|8.245|0|100
C|YEXT|20250707|12:39:07.283150|S|25|8.265|0|25
C|YEXT|20250707|12:49:13.824179|S|100|8.255|0|100
C|YEXT|20250707|12:49:14.926358|S|100|8.255|0|100
C|YEXT|20250707|12:49:15.299524|S|100|8.255|0|100
C|YEXT|20250707|13:06:24.570243|S|1|8.26|0|1
C|YEXT|20250707|13:15:40.275940|S|4|8.275|0|4
C|YEXT|20250707|13:59:50.638211|S|100|8.295|0|100
C|YEXT|20250707|14:00:00.038473|S|70|8.295|0|70
C|YEXT|20250707|14:02:54.705041|S|20|8.3|0|20
C|YEXT|20250707|14:06:11.483032|S|100|8.285|0|100
C|YEXT|20250707|14:06:11.902223|S|100|8.285|0|100
C|YEXT|20250707|14:06:12.219515|S|100|8.285|0|100
C|YEXT|20250707|14:20:48.292645|S|100|8.26|0|100
C|YEXT|20250707|14:24:31.869279|S|30|8.26|0|30
C|YEXT|20250707|14:43:12.011578|S|2|8.28|0|2
C|YEXT|20250707|14:55:07.602187|S|34|8.28|0|34
C|YEXT|20250707|14:56:14.056482|S|7|8.26|0|7
C|YEXT|20250707|14:56:14.056482|S|36|8.26|0|36
C|YEXT|20250707|14:56:43.817014|S|100|8.265|0|100
C|YEXT|20250707|15:26:37.991753|S|73|8.265|0|73
C|YEXT|20250707|15:26:57.276676|S|15|8.27|0|15
C|YEXT|20250707|15:27:14.747370|S|83|8.27|0|83
C|YEXT|20250707|15:28:02.428899|S|2|8.265|0|2
C|YEXT|20250707|15:28:58.736163|S|15|8.27|0|15
C|YEXT|20250707|15:35:29.273753|S|198|8.285|0|198
C|YEXT|20250707|15:35:29.340065|S|198|8.285|0|198
C|YEXT|20250707|15:35:29.642997|S|198|8.295|0|198
C|YEXT|20250707|15:35:31.699025|S|100|8.29|0|100
C|YEXT|20250707|15:35:31.699025|S|200|8.295|0|200
C|YEXT|20250707|15:35:31.699723|S|100|8.29|0|100
C|YEXT|20250707|15:35:31.699914|S|16|8.29|0|16
C|YEXT|20250707|15:35:33.249703|S|198|8.285|0|198
C|YEXT|20250707|15:35:33.415762|S|198|8.285|0|198
C|YEXT|20250707|15:35:33.415853|S|2|8.285|0|2
C|YEXT|20250707|15:35:34.355277|S|100|8.285|0|100
C|YEXT|20250707|15:38:25.808549|S|5|8.29|0|5
C|YEXT|20250707|15:40:16.573909|S|39|8.3|0|39
C|YEXT|20250707|15:41:21.193259|S|100|8.295|0|100
C|YEXT|20250707|15:42:40.379458|S|2|8.29|0|2
C|YEXT|20250707|15:45:39.213054|S|98|8.28|0|98
C|YEXT|20250707|15:49:30.001249|S|75|8.27|0|75
C|YEXT|20250707|15:49:30.001249|S|75|8.27|0|75
C|YEXT|20250707|15:49:54.586081|S|20|8.275|0|20
C|YEXT|20250707|15:50:00.591802|S|100|8.27|0|100
C|YEXT|20250707|15:52:28.576787|S|100|8.26|0|100
C|YEXT|20250707|15:52:29.379939|S|59|8.26|0|59
C|YEXT|20250707|15:52:29.379939|S|100|8.26|0|100
C|YEXT|20250707|15:54:17.696121|S|54|8.265|0|54
C|YEXT|20250707|15:55:01.868271|S|105|8.265|0|105
C|YEXT|20250707|15:55:01.868284|S|95|8.265|0|95
C|YEXT|20250707|15:55:01.868876|S|98|8.27|0|98
C|YEXT|20250707|15:55:21.182691|S|78|8.26|0|78
C|YEXT|20250707|15:55:21.182929|S|100|8.26|0|100
C|YEXT|20250707|15:55:32.321295|S|100|8.255|0|100
C|YEXT|20250707|15:56:18.231487|S|200|8.27|0|200
C|YEXT|20250707|15:56:18.231488|S|105|8.27|0|105
C|YEXT|20250707|15:58:14.673240|S|99|8.28|0|99
C|YEXT|20250707|15:58:14.673295|S|1|8.28|0|1
C|YEXT|20250707|15:59:03.757512|S|19|8.285|0|19
C|YEXT|20250707|15:59:06.284355|S|62|8.28|0|62
C|YEXT|20250707|15:59:07.905842|S|44|8.28|0|44
C|YEXT|20250707|15:59:09.670675|S|11|8.28|0|11
C|YEXT|20250707|15:59:39.096312|S|30|8.29|0|30
C|YEXT|20250707|15:59:46.070937|S|100|8.29|0|100
C|YEXT|20250707|15:59:46.162908|S|10|8.29|0|10
C|YEXT|20250707|15:59:48.435698|S|45|8.285|0|45
C|YEXT|20250707|15:59:53.593731|S|3|8.295|0|3
C|YEXT|20250707|15:59:55.033560|S|2|8.295|0|2
C|YEXT|20250707|15:59:55.929676|S|1|8.295|0|1
C|YHC|20250707|13:34:20.016465|S|100|1.785|0|100
C|YINN|20250707|09:30:31.074381|S|100|39.53|0|100
C|YINN|20250707|09:32:00.552734|S|47|39.775|0|47
C|YINN|20250707|09:32:00.552745|S|47|39.775|0|47
C|YINN|20250707|09:33:57.711935|S|33|39.88|0|33
C|YINN|20250707|09:37:55.930513|S|81|39.9|0|81
C|YINN|20250707|09:43:21.317311|S|100|39.88|0|100
C|YINN|20250707|10:06:14.026107|E|100|40.21|0|100
C|YINN|20250707|10:25:33.706046|S|100|39.97|0|100
C|YINN|20250707|10:51:36.785628|S|100|39.76|0|100
C|YINN|20250707|10:54:33.421960|S|100|39.76|0|100
C|YINN|20250707|11:10:37.837159|S|50|39.79|0|50
C|YINN|20250707|12:18:56.320235|S|100|39.83|0|100
C|YINN|20250707|12:21:01.454947|S|20|39.54|0|20
C|YINN|20250707|12:21:52.566726|S|100|39.51|0|100
C|YINN|20250707|12:31:00.904981|S|21|39.57|0|21
C|YINN|20250707|12:56:26.282465|S|100|39.44|0|100
C|YINN|20250707|13:15:27.190965|S|100|39.56|0|100
C|YINN|20250707|13:30:11.945692|S|100|39.65|0|100
C|YINN|20250707|13:30:13.820150|S|13|39.7|0|13
C|YINN|20250707|13:30:14.277157|S|100|39.74|0|100
C|YINN|20250707|13:30:17.770743|S|100|39.8|0|100
C|YINN|20250707|14:26:00.194881|S|100|39.34|0|100
C|YINN|20250707|14:35:18.259167|S|100|39.28|0|100
C|YINN|20250707|14:37:47.183042|S|100|39.31|0|100
C|YINN|20250707|14:51:30.382498|S|1|39.45|0|1
C|YINN|20250707|14:54:14.746735|S|1|39.43|0|1
C|YINN|20250707|14:54:15.287331|S|1|39.43|0|1
C|YINN|20250707|15:20:35.031084|S|1|39.43|0|1
C|YINN|20250707|15:37:36.621932|S|1|39.41|0|1
C|YINN|20250707|15:42:40.483817|S|29|39.38|0|29
C|YINN|20250707|15:44:46.828408|S|100|39.4|0|100
C|YINN|20250707|15:46:08.788087|S|10|39.42|0|10
C|YINN|20250707|15:47:20.406830|S|3|39.42|0|3
C|YINN|20250707|15:47:35.313359|S|100|39.41|0|100
C|YINN|20250707|15:47:39.489524|S|14|39.42|0|14
C|YINN|20250707|15:48:02.611821|S|3|39.4|0|3
C|YINN|20250707|15:48:02.621511|S|9|39.4|0|9
C|YINN|20250707|15:48:25.640264|S|5|39.39|0|5
C|YINN|20250707|15:48:25.640264|S|9|39.39|0|9
C|YINN|20250707|15:48:39.798293|S|9|39.39|0|9
C|YINN|20250707|15:49:28.402073|S|5|39.38|0|5
C|YINN|20250707|15:51:04.779490|S|100|39.41|0|100
C|YINN|20250707|15:51:07.891410|S|8|39.41|0|8
C|YINN|20250707|15:51:16.443324|S|100|39.41|0|100
C|YINN|20250707|15:52:39.448407|S|100|39.44|0|100
C|YINN|20250707|15:52:49.400425|S|100|39.44|0|100
C|YINN|20250707|15:53:15.578205|S|100|39.43|0|100
C|YINN|20250707|15:53:28.375057|S|5|39.44|0|5
C|YINN|20250707|15:53:50.775333|S|100|39.42|0|100
C|YINN|20250707|15:54:22.882009|S|7|39.44|0|7
C|YINN|20250707|15:55:32.284671|S|100|39.43|0|100
C|YINN|20250707|15:55:32.285628|S|100|39.43|0|100
C|YINN|20250707|15:56:04.612371|S|100|39.43|0|100
C|YINN|20250707|15:59:43.111290|S|7|39.4|0|7
C|YJUN|20250707|10:27:47.710926|S|100|24.43|0|100
C|YJUN|20250707|11:48:30.300659|S|100|24.42|0|100
C|YJUN|20250707|13:42:34.027851|S|200|24.38|0|200
C|YLD|20250707|14:11:22.875132|S|100|19.24|0|100
C|YLD|20250707|14:35:43.018815|S|8|19.21|0|8
C|YLD|20250707|14:45:45.517353|S|100|19.22|0|100
C|YLD|20250707|15:22:05.724784|S|100|19.215|0|100
C|YLD|20250707|15:24:49.879253|S|100|19.21|0|100
C|YLD|20250707|15:24:50.187508|S|200|19.21|0|200
C|YLD|20250707|15:59:46.210091|S|100|19.22|0|100
C|YLD|20250707|15:59:46.553196|S|200|19.22|0|200
C|YLDE|20250707|10:15:07.556970|S|1|52.15|0|1
C|YLDE|20250707|10:35:43.277776|S|1|52.15|0|1
C|YLDE|20250707|11:08:34.547096|S|1|52.08|0|1
C|YLDE|20250707|12:10:45.443923|S|1|52|0|1
C|YMAG|20250707|09:45:17.180192|S|100|15.185|0|100
C|YMAG|20250707|09:45:17.183617|S|100|15.19|0|100
C|YMAG|20250707|09:58:37.738734|S|95|15.19|0|95
C|YMAG|20250707|10:12:47.167144|S|300|15.2|0|300
C|YMAG|20250707|10:30:00.028531|S|100|15.2|0|100
C|YMAG|20250707|10:34:06.137892|S|100|15.2|0|100
C|YMAG|20250707|10:36:01.486340|S|400|15.19|0|400
C|YMAG|20250707|10:37:59.945050|S|100|15.2|0|100
C|YMAG|20250707|10:42:01.598344|S|100|15.2|0|100
C|YMAG|20250707|10:43:04.976332|S|100|15.2|0|100
C|YMAG|20250707|10:43:15.872521|S|78|15.2|0|78
C|YMAG|20250707|11:02:18.579184|S|300|15.18|0|300
C|YMAG|20250707|11:40:40.566254|S|200|15.2|0|200
C|YMAG|20250707|11:40:40.566254|S|100|15.2|0|100
C|YMAG|20250707|11:40:40.566254|S|100|15.2|0|100
C|YMAG|20250707|11:40:46.507446|S|400|15.2|0|400
C|YMAG|20250707|12:00:52.743781|S|88|15.2|0|88
C|YMAG|20250707|12:07:05.167310|S|400|15.2|0|400
C|YMAG|20250707|12:07:05.167310|S|200|15.2|0|200
C|YMAG|20250707|12:13:36.822036|S|600|15.2|0|600
C|YMAG|20250707|12:14:35.587699|S|600|15.2|0|600
C|YMAG|20250707|12:15:32.838162|S|494|15.2|0|494
C|YMAG|20250707|12:22:51.234190|S|300|15.15|0|300
C|YMAG|20250707|12:34:43.959855|S|92|15.17|0|92
C|YMAG|20250707|13:08:54.451361|S|200|15.15|0|200
C|YMAG|20250707|13:19:45.819528|S|300|15.15|0|300
C|YMAG|20250707|13:30:19.230421|S|60|15.17|0|60
C|YMAG|20250707|14:20:38.356912|S|50|15.13|0|50
C|YMAG|20250707|14:24:27.437754|S|200|15.12|0|200
C|YMAG|20250707|14:35:14.174969|S|100|15.12|0|100
C|YMAG|20250707|14:35:14.174969|S|100|15.12|0|100
C|YMAG|20250707|14:37:57.959215|S|4|15.13|0|4
C|YMAG|20250707|14:41:10.944966|S|71|15.13|0|71
C|YMAG|20250707|14:56:12.291172|S|100|15.15|0|100
C|YMAG|20250707|15:07:11.100511|S|56|15.15|0|56
C|YMAG|20250707|15:31:32.940943|S|14|15.16|0|14
C|YMAG|20250707|15:50:25.658524|S|1|15.16|0|1
C|YMAG|20250707|15:52:06.962367|S|200|15.16|0|200
C|YMAG|20250707|15:52:06.962368|S|74|15.16|0|74
C|YMAG|20250707|15:59:30.903127|S|114|15.16|0|114
C|YMAG|20250707|15:59:58.011882|S|100|15.16|0|100
C|YMAG|20250707|15:59:58.011882|S|100|15.16|0|100
C|YMAR|20250707|11:11:51.302461|S|93|25.45|0|93
C|YMAR|20250707|13:09:39.979525|S|100|25.38|0|100
C|YMAR|20250707|13:18:42.456070|S|61|25.39|0|61
C|YMAX|20250707|09:35:52.121128|S|375|13.63|0|375
C|YMAX|20250707|09:36:15.901408|S|377|13.63|0|377
C|YMAX|20250707|09:37:34.268412|S|389|13.62|0|389
C|YMAX|20250707|09:37:34.268412|S|100|13.62|0|100
C|YMAX|20250707|09:37:45.141058|S|400|13.62|0|400
C|YMAX|20250707|09:40:15.381364|S|1|13.605|0|1
C|YMAX|20250707|09:51:00.274103|S|400|13.66|0|400
C|YMAX|20250707|09:52:03.414893|S|400|13.67|0|400
C|YMAX|20250707|09:52:11.547869|S|1|13.665|0|1
C|YMAX|20250707|09:52:42.703346|S|400|13.67|0|400
C|YMAX|20250707|09:53:33.115391|S|31|13.67|0|31
C|YMAX|20250707|09:55:27.688828|S|3|13.65|0|3
C|YMAX|20250707|09:56:53.532990|S|400|13.66|0|400
C|YMAX|20250707|10:00:24.749681|S|400|13.67|0|400
C|YMAX|20250707|10:01:11.756334|S|400|13.67|0|400
C|YMAX|20250707|10:02:04.957756|S|100|13.66|0|100
C|YMAX|20250707|10:02:55.794626|S|3|13.66|0|3
C|YMAX|20250707|10:03:41.793214|S|288|13.67|0|288
C|YMAX|20250707|10:04:17.777411|S|360|13.67|0|360
C|YMAX|20250707|10:06:11.204992|S|396|13.67|0|396
C|YMAX|20250707|10:07:08.226427|S|6|13.66|0|6
C|YMAX|20250707|10:07:34.607881|S|396|13.67|0|396
C|YMAX|20250707|10:07:35.941816|S|4|13.67|0|4
C|YMAX|20250707|10:12:40.301578|S|200|13.66|0|200
C|YMAX|20250707|10:15:40.597940|S|19|13.65|0|19
C|YMAX|20250707|10:16:04.762491|S|400|13.65|0|400
C|YMAX|20250707|10:16:36.731250|S|100|13.65|0|100
C|YMAX|20250707|10:21:23.890764|S|100|13.65|0|100
C|YMAX|20250707|10:22:08.027055|S|11|13.65|0|11
C|YMAX|20250707|10:23:53.991485|S|400|13.65|0|400
C|YMAX|20250707|10:25:37.396911|S|2|13.65|0|2
C|YMAX|20250707|10:27:21.565455|S|100|13.65|0|100
C|YMAX|20250707|10:30:18.667471|S|100|13.64|0|100
C|YMAX|20250707|10:30:41.086621|S|400|13.65|0|400
C|YMAX|20250707|10:30:50.381561|S|600|13.65|0|600
C|YMAX|20250707|10:31:22.339991|S|74|13.645|0|74
C|YMAX|20250707|10:31:34.272082|S|74|13.65|0|74
C|YMAX|20250707|10:32:09.486423|S|100|13.64|0|100
C|YMAX|20250707|10:32:26.925712|S|100|13.64|0|100
C|YMAX|20250707|10:32:28.827665|S|100|13.64|0|100
C|YMAX|20250707|10:32:34.871980|S|100|13.64|0|100
C|YMAX|20250707|10:32:53.237908|S|100|13.645|0|100
C|YMAX|20250707|10:36:02.839917|S|400|13.64|0|400
C|YMAX|20250707|10:36:08.565800|S|600|13.64|0|600
C|YMAX|20250707|10:36:42.107827|S|100|13.65|0|100
C|YMAX|20250707|10:36:46.145101|S|50|13.64|0|50
C|YMAX|20250707|10:36:57.747701|S|100|13.645|0|100
C|YMAX|20250707|10:37:11.281485|S|100|13.645|0|100
C|YMAX|20250707|10:38:10.844364|S|100|13.645|0|100
C|YMAX|20250707|10:40:05.812572|S|400|13.65|0|400
C|YMAX|20250707|10:40:27.557890|S|270|13.65|0|270
C|YMAX|20250707|10:40:50.184799|S|100|13.66|0|100
C|YMAX|20250707|10:41:07.697397|S|100|13.66|0|100
C|YMAX|20250707|10:41:25.091271|S|100|13.66|0|100
C|YMAX|20250707|10:41:36.408715|S|100|13.66|0|100
C|YMAX|20250707|10:43:08.533400|S|100|13.665|0|100
C|YMAX|20250707|10:45:50.754683|S|1|13.67|0|1
C|YMAX|20250707|10:48:11.664487|S|200|13.67|0|200
C|YMAX|20250707|10:50:10.506446|S|53|13.67|0|53
C|YMAX|20250707|10:50:40.107141|S|1|13.675|0|1
C|YMAX|20250707|10:53:39.578695|S|400|13.66|0|400
C|YMAX|20250707|10:59:30.226008|S|400|13.64|0|400
C|YMAX|20250707|11:03:19.458189|S|91|13.66|0|91
C|YMAX|20250707|11:04:53.533434|S|83|13.64|0|83
C|YMAX|20250707|11:05:20.053000|S|300|13.64|0|300
C|YMAX|20250707|11:10:42.935445|S|10|13.64|0|10
C|YMAX|20250707|11:11:41.734733|S|1|13.64|0|1
C|YMAX|20250707|11:20:20.575972|S|100|13.64|0|100
C|YMAX|20250707|11:21:03.979696|S|100|13.64|0|100
C|YMAX|20250707|11:21:58.477427|S|100|13.64|0|100
C|YMAX|20250707|11:52:05.013136|S|100|13.65|0|100
C|YMAX|20250707|11:52:32.180500|S|1|13.655|0|1
C|YMAX|20250707|12:05:51.155524|S|100|13.67|0|100
C|YMAX|20250707|12:20:44.570638|S|31|13.63|0|31
C|YMAX|20250707|12:21:46.448670|S|400|13.62|0|400
C|YMAX|20250707|12:22:15.516608|S|400|13.61|0|400
C|YMAX|20250707|12:22:41.542382|S|400|13.61|0|400
C|YMAX|20250707|12:25:42.008204|S|400|13.62|0|400
C|YMAX|20250707|12:31:39.718274|S|400|13.63|0|400
C|YMAX|20250707|12:36:01.032788|S|400|13.64|0|400
C|YMAX|20250707|12:53:24.756716|S|98|13.63|0|98
C|YMAX|20250707|13:04:48.517399|S|1|13.625|0|1
C|YMAX|20250707|13:10:24.534508|S|110|13.63|0|110
C|YMAX|20250707|13:25:25.168855|S|93|13.65|0|93
C|YMAX|20250707|13:44:30.482979|S|5|13.63|0|5
C|YMAX|20250707|13:49:24.666135|S|100|13.64|0|100
C|YMAX|20250707|13:53:09.190098|S|165|13.63|0|165
C|YMAX|20250707|14:04:32.986703|S|200|13.64|0|200
C|YMAX|20250707|14:04:34.589825|S|200|13.64|0|200
C|YMAX|20250707|14:19:50.128115|S|400|13.61|0|400
C|YMAX|20250707|14:19:52.728519|S|600|13.61|0|600
C|YMAX|20250707|14:27:26.125382|S|51|13.59|0|51
C|YMAX|20250707|14:37:08.507886|S|17|13.6|0|17
C|YMAX|20250707|14:41:13.543580|S|1|13.615|0|1
C|YMAX|20250707|14:46:09.038066|S|400|13.63|0|400
C|YMAX|20250707|14:56:56.454836|S|1|13.635|0|1
C|YMAX|20250707|15:02:28.432778|S|2|13.635|0|2
C|YMAX|20250707|15:03:53.111100|S|10|13.635|0|10
C|YMAX|20250707|15:04:05.374135|S|10|13.635|0|10
C|YMAX|20250707|15:04:17.398965|S|10|13.635|0|10
C|YMAX|20250707|15:04:28.325175|S|10|13.64|0|10
C|YMAX|20250707|15:10:22.204407|S|100|13.62|0|100
C|YMAX|20250707|15:12:49.734700|S|1|13.635|0|1
C|YMAX|20250707|15:32:01.523484|S|1|13.64|0|1
C|YMAX|20250707|15:32:31.032602|S|2|13.64|0|2
C|YMAX|20250707|15:38:56.536791|S|100|13.65|0|100
C|YMAX|20250707|15:38:56.536792|S|32|13.65|0|32
C|YMAX|20250707|15:43:19.744131|S|400|13.65|0|400
C|YMAX|20250707|15:44:28.540358|S|400|13.65|0|400
C|YMAX|20250707|15:48:28.590982|S|40|13.65|0|40
C|YMAX|20250707|15:55:19.052134|S|1|13.66|0|1
C|YMAX|20250707|15:56:25.052185|S|163|13.66|0|163
C|YMAX|20250707|15:59:00.139316|S|100|13.67|0|100
C|YMAX|20250707|15:59:04.988157|S|37|13.66|0|37
C|YMAX|20250707|15:59:50.049420|S|6|13.67|0|6
C|YMM|20250707|09:34:32.665610|S|29|12.47|0|29
C|YMM|20250707|10:16:46.426824|S|14|12.39|0|14
C|YMM|20250707|10:21:02.469485|S|350|12.305|0|350
C|YMM|20250707|10:21:02.469704|S|50|12.305|0|50
C|YMM|20250707|10:21:02.469704|S|50|12.31|0|50
C|YMM|20250707|10:21:02.470090|S|100|12.31|0|100
C|YMM|20250707|10:24:45.456551|S|350|12.295|0|350
C|YMM|20250707|10:26:03.599026|S|350|12.34|0|350
C|YMM|20250707|10:26:03.599095|S|250|12.34|0|250
C|YMM|20250707|10:30:24.406336|S|100|12.395|0|100
C|YMM|20250707|10:30:24.406356|S|300|12.395|0|300
C|YMM|20250707|10:46:08.786121|S|200|12.375|0|200
C|YMM|20250707|10:46:08.786131|S|44|12.375|0|44
C|YMM|20250707|10:46:08.786156|S|256|12.375|0|256
C|YMM|20250707|10:51:01.151511|S|10|12.4|0|10
C|YMM|20250707|10:51:05.191552|S|81|12.405|0|81
C|YMM|20250707|10:52:10.896179|S|100|12.39|0|100
C|YMM|20250707|10:52:10.896406|S|100|12.39|0|100
C|YMM|20250707|10:52:11.760572|S|100|12.42|0|100
C|YMM|20250707|10:53:23.023044|S|100|12.42|0|100
C|YMM|20250707|10:56:36.379392|S|63|12.41|0|63
C|YMM|20250707|10:56:37.649460|S|350|12.405|0|350
C|YMM|20250707|10:56:37.649525|S|150|12.405|0|150
C|YMM|20250707|10:56:38.582367|S|40|12.4|0|40
C|YMM|20250707|10:58:19.241466|S|694|12.4|0|694
C|YMM|20250707|11:06:40.431331|S|350|12.415|0|350
C|YMM|20250707|11:06:40.431403|S|150|12.415|0|150
C|YMM|20250707|11:15:33.906620|E|100|12.42|0|100
C|YMM|20250707|11:25:12.721306|S|69|12.46|0|69
C|YMM|20250707|11:25:52.159267|S|350|12.475|0|350
C|YMM|20250707|11:27:33.559548|S|100|12.48|0|100
C|YMM|20250707|11:27:33.559548|S|100|12.48|0|100
C|YMM|20250707|11:29:31.427449|S|8|12.5|0|8
C|YMM|20250707|11:29:31.427456|S|8|12.5|0|8
C|YMM|20250707|11:29:31.427470|S|84|12.5|0|84
C|YMM|20250707|11:33:34.353652|S|34|12.5|0|34
C|YMM|20250707|11:33:34.353754|S|100|12.5|0|100
C|YMM|20250707|11:36:02.111973|S|31|12.49|0|31
C|YMM|20250707|11:36:02.111974|S|6|12.49|0|6
C|YMM|20250707|11:38:17.356176|S|100|12.49|0|100
C|YMM|20250707|11:39:36.948283|S|3|12.5|0|3
C|YMM|20250707|11:43:06.220418|S|56|12.49|0|56
C|YMM|20250707|11:43:06.823332|S|73|12.47|0|73
C|YMM|20250707|11:43:06.826234|S|100|12.455|0|100
C|YMM|20250707|11:43:07.338541|S|100|12.41|0|100
C|YMM|20250707|11:43:18.703320|S|100|12.41|0|100
C|YMM|20250707|11:43:18.703607|S|100|12.41|0|100
C|YMM|20250707|11:43:18.703687|S|350|12.41|0|350
C|YMM|20250707|11:43:18.703722|S|50|12.41|0|50
C|YMM|20250707|11:43:18.704179|S|100|12.42|0|100
C|YMM|20250707|11:43:57.728545|S|2|12.42|0|2
C|YMM|20250707|11:43:57.728580|S|2|12.42|0|2
C|YMM|20250707|11:45:10.151338|S|1|12.45|0|1
C|YMM|20250707|11:45:10.151467|S|1|12.45|0|1
C|YMM|20250707|11:45:10.155345|S|100|12.455|0|100
C|YMM|20250707|11:47:14.546798|S|22|12.41|0|22
C|YMM|20250707|11:55:48.681470|S|67|12.43|0|67
C|YMM|20250707|11:56:43.318457|S|350|12.415|0|350
C|YMM|20250707|11:56:43.318529|S|150|12.415|0|150
C|YMM|20250707|11:58:29.240561|S|40|12.435|0|40
C|YMM|20250707|11:58:47.930889|S|40|12.435|0|40
C|YMM|20250707|11:58:50.178071|S|40|12.435|0|40
C|YMM|20250707|11:58:57.821348|S|35|12.43|0|35
C|YMM|20250707|11:58:57.821348|S|100|12.43|0|100
C|YMM|20250707|11:58:58.437607|S|100|12.43|0|100
C|YMM|20250707|12:00:22.724101|S|100|12.44|0|100
C|YMM|20250707|12:00:24.601494|S|100|12.44|0|100
C|YMM|20250707|12:05:11.257461|S|10|12.475|0|10
C|YMM|20250707|12:14:30.797634|S|82|12.395|0|82
C|YMM|20250707|12:20:49.849298|S|8|12.34|0|8
C|YMM|20250707|12:33:07.231507|S|20|12.355|0|20
C|YMM|20250707|12:44:53.202716|S|100|12.35|0|100
C|YMM|20250707|12:51:18.617687|S|100|12.36|0|100
C|YMM|20250707|12:53:16.452964|S|59|12.36|0|59
C|YMM|20250707|13:00:12.926090|S|100|12.365|0|100
C|YMM|20250707|13:00:54.309584|S|100|12.365|0|100
C|YMM|20250707|13:02:25.239464|S|100|12.37|0|100
C|YMM|20250707|13:06:08.493695|S|80|12.355|0|80
C|YMM|20250707|13:13:10.669431|S|100|12.4|0|100
C|YMM|20250707|13:18:50.693681|S|80|12.405|0|80
C|YMM|20250707|13:28:05.086916|S|100|12.415|0|100
C|YMM|20250707|13:30:14.264969|S|150|12.435|0|150
C|YMM|20250707|13:32:14.533446|S|80|12.415|0|80
C|YMM|20250707|13:34:21.920505|S|12|12.42|0|12
C|YMM|20250707|13:36:09.612634|S|4|12.41|0|4
C|YMM|20250707|13:36:31.227554|S|100|12.42|0|100
C|YMM|20250707|13:40:20.840672|S|100|12.42|0|100
C|YMM|20250707|13:41:02.650129|S|100|12.42|0|100
C|YMM|20250707|13:42:57.531096|S|4|12.41|0|4
C|YMM|20250707|13:45:47.620375|S|11|12.41|0|11
C|YMM|20250707|13:47:00.177814|S|100|12.41|0|100
C|YMM|20250707|13:59:01.058777|S|1|12.4|0|1
C|YMM|20250707|13:59:01.058777|S|1|12.4|0|1
C|YMM|20250707|13:59:01.058777|S|4|12.4|0|4
C|YMM|20250707|13:59:01.100297|S|110|12.405|0|110
C|YMM|20250707|13:59:01.100354|S|350|12.405|0|350
C|YMM|20250707|13:59:01.100419|S|140|12.405|0|140
C|YMM|20250707|14:00:21.445948|S|100|12.41|0|100
C|YMM|20250707|14:03:26.546404|S|100|12.42|0|100
C|YMM|20250707|14:07:17.254927|S|100|12.43|0|100
C|YMM|20250707|14:19:33.080444|S|12|12.34|0|12
C|YMM|20250707|14:19:33.080444|S|100|12.34|0|100
C|YMM|20250707|14:25:13.451167|S|100|12.31|0|100
C|YMM|20250707|14:27:20.207142|S|100|12.295|0|100
C|YMM|20250707|14:30:10.248590|S|100|12.285|0|100
C|YMM|20250707|14:31:57.861394|S|100|12.29|0|100
C|YMM|20250707|14:34:29.112694|S|100|12.29|0|100
C|YMM|20250707|14:40:39.419547|S|100|12.3|0|100
C|YMM|20250707|14:40:55.457556|S|60|12.31|0|60
C|YMM|20250707|14:41:51.099343|S|100|12.32|0|100
C|YMM|20250707|15:02:22.386128|S|100|12.335|0|100
C|YMM|20250707|15:02:37.818351|S|10|12.335|0|10
C|YMM|20250707|15:03:21.421213|S|10|12.335|0|10
C|YMM|20250707|15:20:53.704349|S|14|12.3|0|14
C|YMM|20250707|15:20:58.736296|S|14|12.295|0|14
C|YMM|20250707|15:20:58.736415|S|14|12.295|0|14
C|YMM|20250707|15:21:03.740533|S|13|12.295|0|13
C|YMM|20250707|15:21:03.740692|S|13|12.295|0|13
C|YMM|20250707|15:21:08.745137|S|13|12.31|0|13
C|YMM|20250707|15:30:05.272129|S|100|12.34|0|100
C|YMM|20250707|15:35:03.134338|S|100|12.32|0|100
C|YMM|20250707|15:40:15.671551|S|18|12.29|0|18
C|YMM|20250707|15:41:09.730673|S|100|12.3|0|100
C|YMM|20250707|15:41:38.516223|S|200|12.295|0|200
C|YMM|20250707|15:41:38.516307|S|350|12.295|0|350
C|YMM|20250707|15:41:38.516368|S|350|12.295|0|350
C|YMM|20250707|15:43:08.924057|S|100|12.31|0|100
C|YMM|20250707|15:43:08.924057|S|100|12.31|0|100
C|YMM|20250707|15:43:08.932749|S|100|12.31|0|100
C|YMM|20250707|15:43:09.015705|S|100|12.31|0|100
C|YMM|20250707|15:43:32.007215|S|76|12.33|0|76
C|YMM|20250707|15:43:32.007215|S|16|12.33|0|16
C|YMM|20250707|15:44:27.735037|S|100|12.335|0|100
C|YMM|20250707|15:44:27.735121|S|350|12.335|0|350
C|YMM|20250707|15:44:27.735183|S|350|12.335|0|350
C|YMM|20250707|15:44:27.735245|S|100|12.335|0|100
C|YMM|20250707|15:49:04.606635|S|200|12.36|0|200
C|YMM|20250707|15:50:08.703893|S|350|12.355|0|350
C|YMM|20250707|15:50:56.933906|S|200|12.35|0|200
C|YMM|20250707|15:52:30.156666|S|27|12.35|0|27
C|YMM|20250707|15:52:37.195217|S|27|12.35|0|27
C|YMM|20250707|15:53:54.254826|S|2|12.35|0|2
C|YMM|20250707|15:54:01.260132|S|18|12.35|0|18
C|YMM|20250707|15:54:40.264373|S|200|12.35|0|200
C|YMM|20250707|15:54:40.283676|S|200|12.35|0|200
C|YMM|20250707|15:55:01.810309|S|100|12.35|0|100
C|YMM|20250707|15:55:01.819502|S|100|12.35|0|100
C|YMM|20250707|15:55:01.819503|S|100|12.35|0|100
C|YMM|20250707|15:55:01.819503|S|100|12.35|0|100
C|YMM|20250707|15:55:01.819503|S|100|12.35|0|100
C|YMM|20250707|15:55:01.820587|S|100|12.35|0|100
C|YMM|20250707|15:55:01.820587|S|100|12.35|0|100
C|YMM|20250707|15:55:01.820587|S|100|12.35|0|100
C|YMM|20250707|15:55:01.822843|S|100|12.35|0|100
C|YMM|20250707|15:55:01.827309|S|100|12.35|0|100
C|YMM|20250707|15:55:01.960531|S|100|12.35|0|100
C|YMM|20250707|15:55:04.109756|S|11|12.35|0|11
C|YMM|20250707|15:55:06.155359|S|89|12.35|0|89
C|YMM|20250707|15:55:06.155360|S|100|12.35|0|100
C|YMM|20250707|15:55:06.155360|S|100|12.35|0|100
C|YMM|20250707|15:55:23.577409|S|267|12.35|0|267
C|YMM|20250707|15:55:23.584896|S|33|12.35|0|33
C|YMM|20250707|15:55:23.584896|S|267|12.35|0|267
C|YMM|20250707|15:55:47.000569|S|68|12.365|0|68
C|YMM|20250707|15:55:48.836849|S|300|12.37|0|300
C|YMM|20250707|15:55:55.272453|S|10|12.37|0|10
C|YMM|20250707|15:55:55.274847|S|100|12.37|0|100
C|YMM|20250707|15:55:55.279882|S|200|12.37|0|200
C|YMM|20250707|15:55:55.279882|S|100|12.37|0|100
C|YMM|20250707|15:56:07.580178|S|200|12.36|0|200
C|YMM|20250707|15:56:07.602710|S|11|12.37|0|11
C|YMM|20250707|15:56:28.898298|S|200|12.365|0|200
C|YMM|20250707|15:56:28.898298|S|100|12.365|0|100
C|YMM|20250707|15:56:30.142149|S|100|12.365|0|100
C|YMM|20250707|15:56:31.644035|S|18|12.365|0|18
C|YMM|20250707|15:56:31.644184|S|18|12.365|0|18
C|YMM|20250707|15:56:35.755914|S|100|12.34|0|100
C|YMM|20250707|15:56:35.755914|S|300|12.34|0|300
C|YMM|20250707|15:56:45.656632|S|16|12.345|0|16
C|YMM|20250707|15:56:45.656796|S|16|12.35|0|16
C|YMM|20250707|15:56:48.052958|S|100|12.35|0|100
C|YMM|20250707|15:57:05.433271|S|80|12.38|0|80
C|YMM|20250707|15:57:14.853684|S|100|12.395|0|100
C|YMM|20250707|15:57:17.646910|S|245|12.39|0|245
C|YMM|20250707|15:57:17.646910|S|155|12.385|0|155
C|YMM|20250707|15:57:17.646923|S|100|12.39|0|100
C|YMM|20250707|15:57:17.646945|S|55|12.39|0|55
C|YMM|20250707|15:57:20.853466|S|172|12.38|0|172
C|YMM|20250707|15:57:40.080691|S|800|12.365|0|800
C|YMM|20250707|15:57:40.080822|S|55|12.365|0|55
C|YMM|20250707|15:57:40.080853|S|145|12.365|0|145
C|YMM|20250707|15:57:55.718677|S|1000|12.365|0|1000
C|YMM|20250707|15:57:55.718677|S|100|12.37|0|100
C|YMM|20250707|15:57:55.718677|S|400|12.37|0|400
C|YMM|20250707|15:57:55.718677|S|400|12.38|0|400
C|YMM|20250707|15:57:55.718678|S|400|12.39|0|400
C|YMM|20250707|15:57:55.730191|S|1000|12.385|0|1000
C|YMM|20250707|15:57:55.733275|S|100|12.385|0|100
C|YMM|20250707|15:57:55.733284|S|100|12.385|0|100
C|YMM|20250707|15:57:55.740897|S|10|12.385|0|10
C|YMM|20250707|15:58:00.434244|S|2|12.38|0|2
C|YMM|20250707|15:58:08.690636|S|100|12.39|0|100
C|YMM|20250707|15:58:19.621200|S|56|12.38|0|56
C|YMM|20250707|15:58:19.621200|S|44|12.38|0|44
C|YMM|20250707|15:58:22.263075|S|129|12.38|0|129
C|YMM|20250707|15:58:33.140647|S|300|12.36|0|300
C|YMM|20250707|15:58:49.114619|S|11|12.355|0|11
C|YMM|20250707|15:58:49.114676|S|350|12.355|0|350
C|YMM|20250707|15:58:49.114751|S|350|12.355|0|350
C|YMM|20250707|15:58:49.537142|S|400|12.35|0|400
C|YMM|20250707|15:58:49.537162|S|54|12.35|0|54
C|YMM|20250707|15:58:56.122666|S|100|12.34|0|100
C|YMM|20250707|15:58:56.123043|S|14|12.345|0|14
C|YMM|20250707|15:59:04.229600|S|200|12.35|0|200
C|YMM|20250707|15:59:04.229682|S|100|12.35|0|100
C|YMM|20250707|15:59:04.229682|S|100|12.35|0|100
C|YMM|20250707|15:59:11.294396|S|400|12.35|0|400
C|YMM|20250707|15:59:11.294396|S|300|12.35|0|300
C|YMM|20250707|15:59:11.576159|S|100|12.35|0|100
C|YMM|20250707|15:59:11.815998|S|152|12.35|0|152
C|YMM|20250707|15:59:14.818442|S|48|12.35|0|48
C|YMM|20250707|15:59:14.818442|S|89|12.35|0|89
C|YMM|20250707|15:59:21.619101|S|494|12.335|0|494
C|YMM|20250707|15:59:21.619157|S|506|12.335|0|506
C|YMM|20250707|15:59:21.619207|S|8|12.335|0|8
C|YMM|20250707|15:59:21.622413|S|100|12.34|0|100
C|YMM|20250707|15:59:21.623772|S|100|12.345|0|100
C|YMM|20250707|15:59:48.525480|S|10|12.325|0|10
C|YMM|20250707|15:59:50.696280|S|6|12.325|0|6
C|YMM|20250707|15:59:51.038576|S|8|12.325|0|8
C|YMM|20250707|15:59:52.434270|S|992|12.325|0|992
C|YMM|20250707|15:59:52.434270|S|8|12.33|0|8
C|YMM|20250707|15:59:55.070035|S|43|12.325|0|43
C|YMM|20250707|15:59:55.981473|S|93|12.33|0|93
C|YMM|20250707|15:59:56.134764|S|19|12.33|0|19
C|YOSH|20250707|14:17:04.774807|S|1|10.4|0|1
C|YOSH|20250707|14:17:05.649032|S|1|10.35|0|1
C|YOU|20250707|09:34:49.040226|S|1|28.875|0|1
C|YOU|20250707|09:36:33.067609|S|1|28.92|0|1
C|YOU|20250707|09:36:33.067638|S|1|28.92|0|1
C|YOU|20250707|10:02:49.957798|S|50|29.425|0|50
C|YOU|20250707|10:08:56.780472|S|1|29.33|0|1
C|YOU|20250707|10:15:54.545908|S|50|29.235|0|50
C|YOU|20250707|10:35:22.707870|S|200|29.07|0|200
C|YOU|20250707|11:04:54.393963|S|103|28.92|0|103
C|YOU|20250707|12:25:02.794184|S|48|28.62|0|48
C|YOU|20250707|13:21:42.957886|S|2|28.75|0|2
C|YOU|20250707|14:20:58.154692|S|100|28.615|0|100
C|YOU|20250707|15:01:34.784655|S|47|28.8|0|47
C|YOU|20250707|15:05:09.434772|S|1|28.8|0|1
C|YOU|20250707|15:07:40.603489|S|2|28.785|0|2
C|YOU|20250707|15:59:21.648539|S|100|28.64|0|100
C|YOU|20250707|15:59:31.872824|S|100|28.655|0|100
C|YOU|20250707|15:59:46.787313|S|100|28.675|0|100
C|YOU|20250707|15:59:49.267668|S|100|28.68|0|100
C|YPF|20250707|09:33:58.491293|S|63|31.805|0|63
C|YPF|20250707|09:33:58.491354|S|63|31.805|0|63
C|YPF|20250707|09:34:07.467767|S|63|31.805|0|63
C|YPF|20250707|09:34:07.467830|S|63|31.805|0|63
C|YPF|20250707|09:34:07.468039|S|63|31.805|0|63
C|YPF|20250707|09:34:07.468112|S|11|31.805|0|11
C|YPF|20250707|09:46:13.150580|S|153|31.79|0|153
C|YPF|20250707|09:47:48.951244|S|100|31.86|0|100
C|YPF|20250707|09:56:19.735378|S|5|31.89|0|5
C|YPF|20250707|10:06:43.337228|S|63|31.9|0|63
C|YPF|20250707|10:11:07.593338|S|63|31.72|0|63
C|YPF|20250707|10:14:43.197662|S|100|31.72|0|100
C|YPF|20250707|10:19:34.191882|S|100|31.685|0|100
C|YPF|20250707|10:28:28.391987|S|100|31.355|0|100
C|YPF|20250707|10:32:13.255499|S|7|31.25|0|7
C|YPF|20250707|10:32:40.637717|S|63|31.24|0|63
C|YPF|20250707|10:35:05.846862|S|63|31.03|0|63
C|YPF|20250707|10:41:19.351658|S|37|31.11|0|37
C|YPF|20250707|10:43:23.485922|S|63|31.05|0|63
C|YPF|20250707|10:43:23.485995|S|37|31.05|0|37
C|YPF|20250707|10:44:57.648117|S|63|31.08|0|63
C|YPF|20250707|10:50:51.590724|S|75|31.08|0|75
C|YPF|20250707|10:50:57.144508|S|63|31.105|0|63
C|YPF|20250707|12:06:38.971160|S|26|30.77|0|26
C|YPF|20250707|12:06:38.971160|S|37|30.78|0|37
C|YPF|20250707|13:08:32.210671|S|75|30.78|0|75
C|YPF|20250707|13:35:06.444189|S|10|30.84|0|10
C|YPF|20250707|13:35:16.243538|S|50|30.84|0|50
C|YPF|20250707|13:46:27.441610|S|161|30.84|0|161
C|YPF|20250707|14:05:27.492964|S|7|30.66|0|7
C|YPF|20250707|15:31:54.426216|S|63|30.775|0|63
C|YPF|20250707|15:34:12.312235|S|75|30.72|0|75
C|YPF|20250707|15:50:52.877409|S|200|30.78|0|200
C|YPF|20250707|15:59:47.031784|S|169|30.945|0|169
C|YSEP|20250707|12:48:01.372582|S|24|24.26|0|24
C|YSEP|20250707|12:51:58.617987|S|24|24.26|0|24
C|YSEP|20250707|12:56:12.796351|S|36|24.24|0|36
C|YSEP|20250707|13:01:32.782797|S|36|24.24|0|36
C|YSEP|20250707|13:06:11.534855|S|48|24.24|0|48
C|YSEP|20250707|13:12:50.392199|S|48|24.25|0|48
C|YSEP|20250707|13:37:28.375656|S|60|24.26|0|60
C|YSEP|20250707|13:47:31.455570|S|72|24.26|0|72
C|YSEP|20250707|13:56:49.642220|S|72|24.26|0|72
C|YSEP|20250707|14:05:10.693896|S|60|24.26|0|60
C|YSEP|20250707|14:11:38.527189|S|60|24.26|0|60
C|YSEP|20250707|14:18:20.675217|S|60|24.24|0|60
C|YSEP|20250707|14:28:33.852668|S|48|24.22|0|48
C|YSEP|20250707|14:32:18.846482|S|48|24.22|0|48
C|YSEP|20250707|14:36:12.812946|S|48|24.22|0|48
C|YSEP|20250707|14:40:04.486229|S|36|24.23|0|36
C|YSEP|20250707|14:50:07.477390|S|24|24.25|0|24
C|YSEP|20250707|14:55:59.491052|S|12|24.25|0|12
C|YSEP|20250707|14:56:45.523082|S|12|24.26|0|12
C|YSEP|20250707|15:03:34.062030|S|17|24.26|0|17
C|YSG|20250707|10:28:49.268332|S|100|10.11|0|100
C|YSG|20250707|12:47:50.517343|S|66|10.1|0|66
C|YSG|20250707|13:28:10.975697|S|100|9.93|0|100
C|YSG|20250707|15:23:20.825803|S|3|10.13|0|3
C|YUM|20250707|09:30:11.187214|S|15|150.92|0|15
C|YUM|20250707|09:30:26.150286|S|8|150.92|0|8
C|YUM|20250707|09:30:52.533773|S|8|150.92|0|8
C|YUM|20250707|09:32:44.652361|S|50|150.625|0|50
C|YUM|20250707|09:32:44.652425|S|50|150.625|0|50
C|YUM|20250707|09:32:56.912368|S|16|150.26|0|16
C|YUM|20250707|09:32:56.912368|S|2|150.26|0|2
C|YUM|20250707|09:32:56.912369|S|1|150.26|0|1
C|YUM|20250707|09:34:55.166508|S|7|150.88|0|7
C|YUM|20250707|09:44:40.655605|S|7|150.46|0|7
C|YUM|20250707|09:44:55.714199|S|6|150.54|0|6
C|YUM|20250707|09:48:25.210019|S|100|150.165|0|100
C|YUM|20250707|09:52:35.382870|S|50|149.93|0|50
C|YUM|20250707|10:00:27.100394|S|68|150.3|0|68
C|YUM|20250707|10:03:13.727479|S|84|150.31|0|84
C|YUM|20250707|10:04:41.061711|S|100|150.33|0|100
C|YUM|20250707|10:05:24.363623|S|50|150.15|0|50
C|YUM|20250707|10:10:43.056680|S|100|150.19|0|100
C|YUM|20250707|10:10:43.062873|S|100|150.37|0|100
C|YUM|20250707|10:11:11.083049|S|93|150.43|0|93
C|YUM|20250707|10:11:26.857371|S|6|150.39|0|6
C|YUM|20250707|10:11:26.857371|S|35|150.41|0|35
C|YUM|20250707|10:11:44.076803|S|23|150.53|0|23
C|YUM|20250707|10:11:55.812740|S|4|150.54|0|4
C|YUM|20250707|10:14:38.928691|S|4|150.42|0|4
C|YUM|20250707|10:14:55.809438|S|4|150.42|0|4
C|YUM|20250707|10:18:14.573808|S|100|150.61|0|100
C|YUM|20250707|10:22:26.415239|S|43|150.49|0|43
C|YUM|20250707|10:23:39.100808|S|1|150.53|0|1
C|YUM|20250707|10:37:00.617839|S|175|150.82|0|175
C|YUM|20250707|10:56:15.368450|S|100|150.57|0|100
C|YUM|20250707|10:59:55.260021|S|4|150.74|0|4
C|YUM|20250707|10:59:55.260107|S|96|150.74|0|96
C|YUM|20250707|11:17:27.279109|S|100|150.22|0|100
C|YUM|20250707|11:24:43.913345|S|1|150.34|0|1
C|YUM|20250707|11:29:15.799753|S|50|150.5|0|50
C|YUM|20250707|11:46:12.481243|S|26|150.43|0|26
C|YUM|20250707|11:46:12.481243|S|74|150.44|0|74
C|YUM|20250707|11:46:28.603239|S|45|150.44|0|45
C|YUM|20250707|11:46:28.603251|S|29|150.44|0|29
C|YUM|20250707|11:46:28.603251|S|97|150.43|0|97
C|YUM|20250707|11:46:28.603459|S|74|150.43|0|74
C|YUM|20250707|12:01:38.559805|S|1|150.38|0|1
C|YUM|20250707|12:01:56.378349|S|8|150.44|0|8
C|YUM|20250707|12:19:38.972146|S|100|149.94|0|100
C|YUM|20250707|12:22:21.645161|S|50|149.91|0|50
C|YUM|20250707|12:22:21.645300|S|50|149.91|0|50
C|YUM|20250707|12:22:21.648887|S|100|149.93|0|100
C|YUM|20250707|12:22:33.551267|S|38|149.98|0|38
C|YUM|20250707|12:24:54.612934|S|50|150.14|0|50
C|YUM|20250707|12:30:13.274704|S|100|150.14|0|100
C|YUM|20250707|12:32:06.154839|S|1|150.17|0|1
C|YUM|20250707|12:32:15.120675|S|1|150.17|0|1
C|YUM|20250707|12:32:42.451593|S|1|150.17|0|1
C|YUM|20250707|12:43:00.507896|S|7|149.95|0|7
C|YUM|20250707|13:00:58.053490|S|1|149.81|0|1
C|YUM|20250707|13:05:57.809189|S|100|149.73|0|100
C|YUM|20250707|13:05:57.815744|S|1|149.72|0|1
C|YUM|20250707|13:09:02.866796|S|100|149.92|0|100
C|YUM|20250707|13:20:49.691693|S|26|150.07|0|26
C|YUM|20250707|13:20:58.063086|S|1|150.05|0|1
C|YUM|20250707|13:31:52.941397|S|50|149.87|0|50
C|YUM|20250707|13:36:19.664731|S|100|150.02|0|100
C|YUM|20250707|13:58:00.386211|S|50|149.76|0|50
C|YUM|20250707|13:58:00.386211|S|100|149.77|0|100
C|YUM|20250707|13:58:00.386211|S|35|149.77|0|35
C|YUM|20250707|14:30:58.052612|S|1|149.59|0|1
C|YUM|20250707|14:32:39.393046|S|8|149.41|0|8
C|YUM|20250707|14:38:58.050546|S|100|149.67|0|100
C|YUM|20250707|14:40:53.337251|S|2|149.72|0|2
C|YUM|20250707|14:40:58.039747|S|1|149.72|0|1
C|YUM|20250707|14:51:13.703209|S|100|149.93|0|100
C|YUM|20250707|15:06:21.364358|S|2|149.93|0|2
C|YUM|20250707|15:13:32.113821|S|50|150.03|0|50
C|YUM|20250707|15:16:52.696604|S|3|150.09|0|3
C|YUM|20250707|15:20:53.637202|S|2|150.09|0|2
C|YUM|20250707|15:32:27.621512|S|50|150.05|0|50
C|YUM|20250707|15:37:00.626698|S|1|150.05|0|1
C|YUM|20250707|15:37:23.591450|S|1|150.05|0|1
C|YUM|20250707|15:37:25.949092|S|2|149.99|0|2
C|YUM|20250707|15:56:49.240487|S|100|150.29|0|100
C|YUM|20250707|15:58:00.006739|S|5|150.21|0|5
C|YUM|20250707|15:58:00.006782|S|5|150.21|0|5
C|YUM|20250707|15:58:00.007032|S|5|150.21|0|5
C|YUM|20250707|15:58:00.007727|S|85|150.21|0|85
C|YUM|20250707|15:59:49.165397|S|100|150.35|0|100
C|YUM|20250707|15:59:49.165397|S|100|150.35|0|100
C|YUM|20250707|15:59:49.165398|S|38|150.35|0|38
C|YUM|20250707|15:59:49.166844|S|100|150.37|0|100
C|YUMC|20250707|09:30:12.986958|S|100|46.77|0|100
C|YUMC|20250707|09:30:17.802685|S|38|46.94|0|38
C|YUMC|20250707|09:31:05.332331|S|100|46.93|0|100
C|YUMC|20250707|09:31:20.971587|S|38|46.935|0|38
C|YUMC|20250707|09:31:20.971651|S|38|46.935|0|38
C|YUMC|20250707|09:31:20.971714|S|24|46.935|0|24
C|YUMC|20250707|09:31:42.990201|S|100|46.965|0|100
C|YUMC|20250707|09:33:14.483513|S|24|47.645|0|24
C|YUMC|20250707|09:33:49.878226|S|38|47.45|0|38
C|YUMC|20250707|09:33:49.878303|S|38|47.45|0|38
C|YUMC|20250707|09:33:57.116791|S|100|47.485|0|100
C|YUMC|20250707|09:34:11.696504|S|100|47.545|0|100
C|YUMC|20250707|09:34:55.274825|S|4|47.74|0|4
C|YUMC|20250707|09:34:57.184829|S|38|47.58|0|38
C|YUMC|20250707|09:34:57.184889|S|38|47.58|0|38
C|YUMC|20250707|09:34:57.184948|S|38|47.58|0|38
C|YUMC|20250707|09:34:57.185008|S|10|47.58|0|10
C|YUMC|20250707|09:35:00.314649|S|38|47.58|0|38
C|YUMC|20250707|09:36:06.338488|S|100|47.58|0|100
C|YUMC|20250707|09:36:06.754981|S|42|47.58|0|42
C|YUMC|20250707|09:36:06.760895|S|100|47.58|0|100
C|YUMC|20250707|09:36:07.276416|S|30|47.58|0|30
C|YUMC|20250707|09:38:48.791825|S|100|47.685|0|100
C|YUMC|20250707|09:38:51.237645|S|100|47.69|0|100
C|YUMC|20250707|09:39:27.979938|S|38|47.69|0|38
C|YUMC|20250707|09:39:29.053980|S|38|47.69|0|38
C|YUMC|20250707|09:39:29.054043|S|38|47.69|0|38
C|YUMC|20250707|09:40:22.944780|S|38|47.72|0|38
C|YUMC|20250707|09:41:49.739397|S|1|47.73|0|1
C|YUMC|20250707|09:44:37.344191|S|38|47.825|0|38
C|YUMC|20250707|09:44:59.759431|S|20|47.79|0|20
C|YUMC|20250707|09:45:51.441589|S|38|47.775|0|38
C|YUMC|20250707|09:45:51.441678|S|20|47.775|0|20
C|YUMC|20250707|09:45:51.441700|S|38|47.77|0|38
C|YUMC|20250707|09:45:51.441839|S|4|47.77|0|4
C|YUMC|20250707|09:45:52.709711|S|38|47.735|0|38
C|YUMC|20250707|09:46:49.916964|S|2|47.69|0|2
C|YUMC|20250707|09:48:30.384401|S|100|47.85|0|100
C|YUMC|20250707|09:49:35.684781|S|38|47.82|0|38
C|YUMC|20250707|09:50:00.196548|S|38|47.785|0|38
C|YUMC|20250707|09:50:00.196625|S|38|47.785|0|38
C|YUMC|20250707|09:50:00.196696|S|24|47.785|0|24
C|YUMC|20250707|09:51:37.570721|S|100|47.795|0|100
C|YUMC|20250707|09:55:27.180983|S|38|47.99|0|38
C|YUMC|20250707|09:58:40.154955|S|100|48.095|0|100
C|YUMC|20250707|10:00:02.399839|S|38|48.025|0|38
C|YUMC|20250707|10:00:22.027331|S|38|48.04|0|38
C|YUMC|20250707|10:00:22.027396|S|38|48.04|0|38
C|YUMC|20250707|10:00:22.027456|S|24|48.04|0|24
C|YUMC|20250707|10:00:22.144920|S|20|48.01|0|20
C|YUMC|20250707|10:01:18.542643|S|100|48.035|0|100
C|YUMC|20250707|10:02:25.485035|S|38|47.91|0|38
C|YUMC|20250707|10:07:54.165430|S|100|48.175|0|100
C|YUMC|20250707|10:09:32.251481|S|38|48.08|0|38
C|YUMC|20250707|10:09:32.251545|S|38|48.08|0|38
C|YUMC|20250707|10:10:37.700881|S|38|47.985|0|38
C|YUMC|20250707|10:10:37.700942|S|38|47.985|0|38
C|YUMC|20250707|10:10:37.701001|S|38|47.985|0|38
C|YUMC|20250707|10:10:37.701095|S|38|47.985|0|38
C|YUMC|20250707|10:13:53.371025|S|103|48.07|0|103
C|YUMC|20250707|10:14:55.727087|S|3|48.05|0|3
C|YUMC|20250707|10:17:36.024701|S|5|47.995|0|5
C|YUMC|20250707|10:18:33.430949|S|38|47.975|0|38
C|YUMC|20250707|10:19:55.613782|S|2|48.025|0|2
C|YUMC|20250707|10:28:32.215615|S|36|47.75|0|36
C|YUMC|20250707|10:49:39.810393|S|100|47.84|0|100
C|YUMC|20250707|10:50:38.222250|S|100|47.84|0|100
C|YUMC|20250707|10:50:38.222251|S|100|47.84|0|100
C|YUMC|20250707|10:54:13.017641|S|46|47.86|0|46
C|YUMC|20250707|10:54:13.017641|S|100|47.86|0|100
C|YUMC|20250707|11:01:06.105670|S|100|47.82|0|100
C|YUMC|20250707|11:07:04.808582|S|17|47.81|0|17
C|YUMC|20250707|11:12:46.219174|S|100|47.745|0|100
C|YUMC|20250707|11:12:46.358297|S|4|47.74|0|4
C|YUMC|20250707|11:27:31.775801|S|100|47.74|0|100
C|YUMC|20250707|11:27:31.776334|S|50|47.74|0|50
C|YUMC|20250707|11:28:40.694691|S|41|47.685|0|41
C|YUMC|20250707|11:30:57.051398|S|100|47.755|0|100
C|YUMC|20250707|11:34:54.953118|S|38|47.7|0|38
C|YUMC|20250707|11:50:51.319735|S|1|47.71|0|1
C|YUMC|20250707|11:50:54.026671|S|6|47.71|0|6
C|YUMC|20250707|11:50:56.733490|S|5|47.71|0|5
C|YUMC|20250707|11:52:42.640612|S|3|47.79|0|3
C|YUMC|20250707|11:52:42.640679|S|100|47.78|0|100
C|YUMC|20250707|11:53:33.161682|S|100|47.78|0|100
C|YUMC|20250707|12:12:53.137355|S|100|47.765|0|100
C|YUMC|20250707|12:14:07.871591|S|5|47.77|0|5
C|YUMC|20250707|12:20:54.217978|S|100|47.605|0|100
C|YUMC|20250707|12:38:55.908304|S|4|47.73|0|4
C|YUMC|20250707|12:45:56.753566|S|4|47.76|0|4
C|YUMC|20250707|12:45:58.056165|S|1|47.76|0|1
C|YUMC|20250707|12:53:13.031826|S|38|47.685|0|38
C|YUMC|20250707|12:53:31.101663|S|38|47.7|0|38
C|YUMC|20250707|12:53:31.101711|S|62|47.7|0|62
C|YUMC|20250707|12:53:31.101778|S|88|47.7|0|88
C|YUMC|20250707|12:53:31.101789|S|10|47.71|0|10
C|YUMC|20250707|12:53:31.101860|S|76|47.7|0|76
C|YUMC|20250707|12:53:31.101874|S|10|47.7|0|10
C|YUMC|20250707|12:53:31.101922|S|114|47.7|0|114
C|YUMC|20250707|12:53:31.102331|S|22|47.7|0|22
C|YUMC|20250707|13:17:09.124508|S|100|47.61|0|100
C|YUMC|20250707|13:19:33.938035|S|100|47.66|0|100
C|YUMC|20250707|13:40:41.251182|S|62|47.64|0|62
C|YUMC|20250707|13:41:51.680629|S|100|47.6|0|100
C|YUMC|20250707|13:47:06.956473|S|100|47.61|0|100
C|YUMC|20250707|13:47:34.714711|S|2|47.61|0|2
C|YUMC|20250707|13:47:34.714712|S|20|47.61|0|20
C|YUMC|20250707|13:47:34.714712|S|58|47.61|0|58
C|YUMC|20250707|13:47:34.714712|S|100|47.61|0|100
C|YUMC|20250707|13:51:57.394064|S|100|47.64|0|100
C|YUMC|20250707|13:51:57.619980|S|1|47.64|0|1
C|YUMC|20250707|14:01:19.198910|S|8|47.65|0|8
C|YUMC|20250707|14:04:12.789357|S|100|47.63|0|100
C|YUMC|20250707|14:06:21.479812|S|5|47.62|0|5
C|YUMC|20250707|14:26:20.733158|S|100|47.5|0|100
C|YUMC|20250707|14:26:20.733158|S|9|47.5|0|9
C|YUMC|20250707|14:29:01.580683|S|85|47.46|0|85
C|YUMC|20250707|14:29:01.580691|S|15|47.46|0|15
C|YUMC|20250707|14:36:48.210240|S|100|47.47|0|100
C|YUMC|20250707|14:42:18.720466|S|46|47.5|0|46
C|YUMC|20250707|14:42:18.720466|S|100|47.5|0|100
C|YUMC|20250707|14:49:18.394721|S|100|47.52|0|100
C|YUMC|20250707|14:59:40.843181|S|38|47.545|0|38
C|YUMC|20250707|15:05:10.361920|S|100|47.54|0|100
C|YUMC|20250707|15:21:33.169006|S|90|47.52|0|90
C|YUMC|20250707|15:22:03.279832|S|9|47.52|0|9
C|YUMC|20250707|15:23:50.456460|S|100|47.535|0|100
C|YUMC|20250707|15:25:06.138661|S|100|47.535|0|100
C|YUMC|20250707|15:27:58.088167|S|7|47.47|0|7
C|YUMC|20250707|15:29:46.735457|S|100|47.475|0|100
C|YUMC|20250707|15:32:30.003029|S|143|47.44|0|143
C|YUMC|20250707|15:33:07.503062|S|57|47.44|0|57
C|YUMC|20250707|15:34:14.074185|S|193|47.435|0|193
C|YUMC|20250707|15:35:09.339674|S|140|47.455|0|140
C|YUMC|20250707|15:41:49.508075|S|64|47.45|0|64
C|YUMC|20250707|15:43:26.135724|S|68|47.5|0|68
C|YUMC|20250707|15:43:40.698104|S|100|47.5|0|100
C|YUMC|20250707|15:44:42.060615|S|100|47.48|0|100
C|YUMC|20250707|15:44:44.680595|S|1|47.49|0|1
C|YUMC|20250707|15:49:52.667023|S|100|47.44|0|100
C|YUMC|20250707|15:54:40.066939|S|42|47.52|0|42
C|YUMC|20250707|15:54:53.271475|S|38|47.525|0|38
C|YUMC|20250707|15:54:53.272104|S|100|47.525|0|100
C|YUMC|20250707|15:54:53.276506|S|62|47.515|0|62
C|YUMC|20250707|15:55:23.316465|S|100|47.54|0|100
C|YUMC|20250707|15:55:23.316855|S|100|47.535|0|100
C|YUMC|20250707|15:56:44.438040|S|200|47.555|0|200
C|YUMC|20250707|15:57:08.364659|S|62|47.56|0|62
C|YUMC|20250707|15:57:48.152944|S|100|47.555|0|100
C|YUMC|20250707|15:57:48.152944|S|62|47.55|0|62
C|YUMC|20250707|15:58:04.221923|S|38|47.585|0|38
C|YUMC|20250707|15:58:04.222603|S|162|47.585|0|162
C|YUMC|20250707|15:58:55.764878|S|35|47.62|0|35
C|YUMC|20250707|15:58:55.764878|S|100|47.63|0|100
C|YUMC|20250707|15:58:55.764878|S|31|47.62|0|31
C|YUMC|20250707|15:58:56.156232|S|100|47.63|0|100
C|YUMC|20250707|15:59:45.714185|S|100|47.58|0|100
C|YUMC|20250707|15:59:45.715652|S|100|47.575|0|100
C|YUMC|20250707|15:59:49.615987|S|100|47.565|0|100
C|YUMC|20250707|15:59:49.666240|S|100|47.565|0|100
C|YYAI|20250707|10:57:35.672050|S|24|.8895|0|24
C|YYAI|20250707|12:40:32.826903|S|100|.9267|0|100
C|YYGH|20250707|09:32:54.447142|S|100|2.9|0|100
C|Z|20250707|09:30:16.404205|S|25|71.83|0|25
C|Z|20250707|09:30:16.404504|S|25|71.83|0|25
C|Z|20250707|09:30:19.007332|S|25|71.835|0|25
C|Z|20250707|09:30:19.007401|S|25|71.835|0|25
C|Z|20250707|09:35:48.895233|S|4|72.33|0|4
C|Z|20250707|09:42:51.938049|S|1|72.39|0|1
C|Z|20250707|09:45:27.931983|S|9|72.34|0|9
C|Z|20250707|09:45:27.932007|S|9|72.34|0|9
C|Z|20250707|09:45:27.932215|S|93|72.33|0|93
C|Z|20250707|09:45:27.932215|S|7|72.34|0|7
C|Z|20250707|09:59:15.541612|S|25|72.475|0|25
C|Z|20250707|09:59:15.541677|S|25|72.475|0|25
C|Z|20250707|10:00:21.774465|S|25|72.495|0|25
C|Z|20250707|10:25:47.516187|S|100|72.31|0|100
C|Z|20250707|10:26:40.012121|S|25|72.375|0|25
C|Z|20250707|10:28:16.485429|S|98|72.245|0|98
C|Z|20250707|10:29:44.692336|S|100|72.18|0|100
C|Z|20250707|10:29:44.692419|S|25|72.18|0|25
C|Z|20250707|10:29:44.692481|S|21|72.18|0|21
C|Z|20250707|10:36:59.987627|S|5|72.12|0|5
C|Z|20250707|10:48:22.704351|S|25|72.215|0|25
C|Z|20250707|10:48:22.704417|S|25|72.215|0|25
C|Z|20250707|10:48:22.704472|S|25|72.215|0|25
C|Z|20250707|10:48:22.704528|S|25|72.215|0|25
C|Z|20250707|10:51:35.998642|S|100|72.19|0|100
C|Z|20250707|11:19:04.017654|S|3|72.18|0|3
C|Z|20250707|11:20:04.593697|S|50|72.17|0|50
C|Z|20250707|11:20:04.593764|S|25|72.17|0|25
C|Z|20250707|11:20:04.594260|S|25|72.17|0|25
C|Z|20250707|11:35:13.997530|S|44|72.1|0|44
C|Z|20250707|11:35:50.518240|S|25|72.09|0|25
C|Z|20250707|11:52:51.929993|S|100|72.01|0|100
C|Z|20250707|11:54:16.988570|S|100|71.98|0|100
C|Z|20250707|12:11:37.304298|S|12|72.07|0|12
C|Z|20250707|12:11:37.304306|S|12|72.07|0|12
C|Z|20250707|12:11:43.545552|S|76|72.07|0|76
C|Z|20250707|12:11:43.546865|S|100|72.06|0|100
C|Z|20250707|12:19:09.619435|S|100|72.01|0|100
C|Z|20250707|12:24:13.957728|S|100|71.71|0|100
C|Z|20250707|12:24:13.957945|S|50|71.71|0|50
C|Z|20250707|12:24:14.362438|S|50|71.71|0|50
C|Z|20250707|12:44:02.891461|S|12|71.87|0|12
C|Z|20250707|12:44:02.891479|S|12|71.87|0|12
C|Z|20250707|12:44:02.891480|S|12|71.87|0|12
C|Z|20250707|12:44:02.891494|S|12|71.87|0|12
C|Z|20250707|12:44:02.891505|S|52|71.87|0|52
C|Z|20250707|12:46:43.400726|S|100|71.9|0|100
C|Z|20250707|12:46:43.400726|S|100|71.9|0|100
C|Z|20250707|12:48:19.314531|S|100|71.9|0|100
C|Z|20250707|13:24:27.863262|S|46|72.11|0|46
C|Z|20250707|13:25:00.656609|S|35|72.11|0|35
C|Z|20250707|13:25:11.070049|S|8|72.11|0|8
C|Z|20250707|13:25:11.070049|S|46|72.1|0|46
C|Z|20250707|13:25:11.070050|S|8|72.1|0|8
C|Z|20250707|13:26:33.775563|S|7|72.07|0|7
C|Z|20250707|13:26:33.775619|S|7|72.07|0|7
C|Z|20250707|13:26:33.775620|S|86|72.07|0|86
C|Z|20250707|13:26:43.555266|S|26|72.05|0|26
C|Z|20250707|13:37:28.408359|S|100|72.05|0|100
C|Z|20250707|13:39:37.215359|S|100|72.105|0|100
C|Z|20250707|13:41:01.947987|S|100|72.06|0|100
C|Z|20250707|13:41:01.949397|S|100|72.04|0|100
C|Z|20250707|13:46:10.091694|S|100|72.07|0|100
C|Z|20250707|13:48:03.884836|S|21|72.11|0|21
C|Z|20250707|14:00:24.505736|S|100|72.21|0|100
C|Z|20250707|14:00:24.505736|S|131|72.21|0|131
C|Z|20250707|14:00:45.709992|S|100|72.18|0|100
C|Z|20250707|14:01:23.739805|S|53|72.18|0|53
C|Z|20250707|14:02:38.239704|S|9|72.17|0|9
C|Z|20250707|14:02:38.239817|S|91|72.17|0|91
C|Z|20250707|14:05:54.028871|S|25|72.205|0|25
C|Z|20250707|14:15:15.115566|S|5|72.2|0|5
C|Z|20250707|14:15:15.116422|S|57|72.2|0|57
C|Z|20250707|14:28:55.950183|S|3|71.81|0|3
C|Z|20250707|14:28:55.950209|S|3|71.81|0|3
C|Z|20250707|14:28:55.950309|S|94|71.81|0|94
C|Z|20250707|14:29:32.741721|S|25|71.8|0|25
C|Z|20250707|14:29:32.742189|S|25|71.8|0|25
C|Z|20250707|14:29:38.378710|S|50|71.8|0|50
C|Z|20250707|14:29:54.769625|S|1|71.79|0|1
C|Z|20250707|14:30:13.092316|S|1|71.8|0|1
C|Z|20250707|14:31:09.803611|S|1|71.83|0|1
C|Z|20250707|14:34:48.783505|S|2|71.89|0|2
C|Z|20250707|14:35:32.833859|S|1|71.85|0|1
C|Z|20250707|14:35:46.817563|S|2|71.85|0|2
C|Z|20250707|14:35:51.893038|S|30|71.83|0|30
C|Z|20250707|14:35:59.872647|S|1|71.85|0|1
C|Z|20250707|14:36:05.773728|S|28|71.83|0|28
C|Z|20250707|14:36:08.222637|S|1|71.85|0|1
C|Z|20250707|14:36:19.064725|S|1|71.85|0|1
C|Z|20250707|14:36:22.887533|S|1|71.85|0|1
C|Z|20250707|14:38:20.029118|S|1|71.91|0|1
C|Z|20250707|14:39:24.954780|S|1|71.92|0|1
C|Z|20250707|14:43:10.182704|S|28|71.95|0|28
C|Z|20250707|14:52:59.450900|S|100|72.03|0|100
C|Z|20250707|14:52:59.450926|S|47|72.03|0|47
C|Z|20250707|14:52:59.450926|S|2|72.03|0|2
C|Z|20250707|14:52:59.450926|S|1|72.03|0|1
C|Z|20250707|14:52:59.451844|S|51|72.03|0|51
C|Z|20250707|14:52:59.722619|S|2|72.03|0|2
C|Z|20250707|14:53:33.759762|S|30|72.01|0|30
C|Z|20250707|14:53:33.759762|S|10|72.01|0|10
C|Z|20250707|14:54:17.564723|S|51|72.01|0|51
C|Z|20250707|15:00:53.783237|S|5|72.12|0|5
C|Z|20250707|15:04:36.115198|S|50|72.07|0|50
C|Z|20250707|15:05:46.409411|S|9|72.06|0|9
C|Z|20250707|15:05:46.409417|S|9|72.06|0|9
C|Z|20250707|15:06:03.991618|S|50|72.06|0|50
C|Z|20250707|15:06:22.760300|S|15|72.01|0|15
C|Z|20250707|15:06:42.696849|S|9|72|0|9
C|Z|20250707|15:06:42.696869|S|91|72|0|91
C|Z|20250707|15:08:20.640307|S|100|71.99|0|100
C|Z|20250707|15:23:27.968712|S|100|72.2|0|100
C|Z|20250707|15:23:27.968806|S|61|72.2|0|61
C|Z|20250707|15:23:27.969105|S|39|72.2|0|39
C|Z|20250707|15:23:27.969105|S|61|72.2|0|61
C|Z|20250707|15:23:27.969321|S|2|72.2|0|2
C|Z|20250707|15:23:27.969657|S|48|72.2|0|48
C|Z|20250707|15:26:51.896858|S|50|72.14|0|50
C|Z|20250707|15:42:44.393535|S|100|72.235|0|100
C|Z|20250707|15:46:20.012920|S|100|72.35|0|100
C|Z|20250707|15:46:20.012920|S|83|72.35|0|83
C|Z|20250707|15:46:30.651726|S|3|72.35|0|3
C|Z|20250707|15:46:40.480823|S|3|72.35|0|3
C|Z|20250707|15:46:52.401725|S|8|72.35|0|8
C|Z|20250707|15:46:52.401725|S|38|72.35|0|38
C|Z|20250707|15:47:23.138960|S|25|72.43|0|25
C|Z|20250707|15:47:23.139069|S|25|72.43|0|25
C|Z|20250707|15:49:47.816385|S|3|72.51|0|3
C|Z|20250707|15:49:50.887071|S|39|72.51|0|39
C|Z|20250707|15:49:56.025021|S|19|72.5|0|19
C|Z|20250707|15:50:36.290505|S|100|72.54|0|100
C|Z|20250707|15:51:59.428157|S|44|72.59|0|44
C|Z|20250707|15:53:19.845525|S|8|72.54|0|8
C|Z|20250707|15:53:19.845525|S|100|72.54|0|100
C|Z|20250707|15:53:19.845543|S|32|72.54|0|32
C|Z|20250707|15:56:03.752790|S|81|72.52|0|81
C|Z|20250707|15:56:20.326999|S|42|72.46|0|42
C|Z|20250707|15:56:27.405710|S|42|72.46|0|42
C|Z|20250707|15:56:27.405990|S|43|72.46|0|43
C|Z|20250707|15:56:55.615242|S|100|72.43|0|100
C|Z|20250707|15:58:03.460725|S|9|72.4|0|9
C|Z|20250707|15:59:08.420932|S|57|72.34|0|57
C|Z|20250707|15:59:08.421552|S|10|72.34|0|10
C|Z|20250707|15:59:10.229000|S|52|72.35|0|52
C|Z|20250707|15:59:40.001561|S|100|72.39|0|100
C|Z|20250707|15:59:40.001561|S|49|72.39|0|49
C|ZALT|20250707|10:01:30.325386|S|100|30.94|0|100
C|ZALT|20250707|15:49:09.309930|S|100|30.89|0|100
C|ZALT|20250707|15:49:09.310716|S|49|30.89|0|49
C|ZALT|20250707|15:49:09.310716|S|100|30.89|0|100
C|ZAPR|20250707|10:25:38.031221|S|65|25.04|0|65
C|ZBH|20250707|09:32:27.381739|S|1|92.96|0|1
C|ZBH|20250707|09:33:04.264665|S|50|93.055|0|50
C|ZBH|20250707|09:42:10.050483|S|50|93.325|0|50
C|ZBH|20250707|09:42:10.050544|S|50|93.325|0|50
C|ZBH|20250707|09:45:13.490776|S|50|93.38|0|50
C|ZBH|20250707|09:45:13.490810|S|3|93.38|0|3
C|ZBH|20250707|09:45:13.490811|S|37|93.38|0|37
C|ZBH|20250707|09:45:13.490824|S|10|93.38|0|10
C|ZBH|20250707|09:45:13.490824|S|40|93.38|0|40
C|ZBH|20250707|09:45:13.490840|S|50|93.38|0|50
C|ZBH|20250707|09:45:13.490841|S|10|93.38|0|10
C|ZBH|20250707|10:02:28.790335|S|50|93.54|0|50
C|ZBH|20250707|10:12:33.060854|S|100|93.615|0|100
C|ZBH|20250707|10:13:30.760884|S|100|93.615|0|100
C|ZBH|20250707|10:19:18.051122|S|100|93.5|0|100
C|ZBH|20250707|10:29:30.863077|S|100|93.535|0|100
C|ZBH|20250707|10:30:23.925829|S|113|93.535|0|113
C|ZBH|20250707|10:30:38.978756|S|87|93.535|0|87
C|ZBH|20250707|10:37:47.760083|S|10|93.32|0|10
C|ZBH|20250707|10:44:43.070620|S|100|93.37|0|100
C|ZBH|20250707|10:45:06.708064|S|154|93.37|0|154
C|ZBH|20250707|10:46:46.566500|S|100|93.38|0|100
C|ZBH|20250707|10:48:00.020661|S|111|93.41|0|111
C|ZBH|20250707|10:49:28.775702|S|2|93.38|0|2
C|ZBH|20250707|10:50:05.409293|S|50|93.31|0|50
C|ZBH|20250707|10:50:05.409358|S|49|93.31|0|49
C|ZBH|20250707|10:50:05.409385|S|1|93.31|0|1
C|ZBH|20250707|11:04:56.232078|S|5|93.26|0|5
C|ZBH|20250707|11:13:54.402217|S|1|93.23|0|1
C|ZBH|20250707|11:26:48.216532|S|120|93.16|0|120
C|ZBH|20250707|11:26:48.216532|S|29|93.155|0|29
C|ZBH|20250707|11:26:52.913013|S|7|93.185|0|7
C|ZBH|20250707|11:40:25.452456|S|50|93.01|0|50
C|ZBH|20250707|11:47:50.008239|S|74|92.84|0|74
C|ZBH|20250707|11:47:50.008240|S|57|92.85|0|57
C|ZBH|20250707|11:47:50.008252|S|43|92.85|0|43
C|ZBH|20250707|12:03:13.947783|S|3|93.05|0|3
C|ZBH|20250707|12:03:13.947783|S|100|93.05|0|100
C|ZBH|20250707|12:11:43.336794|S|5|93.03|0|5
C|ZBH|20250707|12:14:46.805340|S|1|93.02|0|1
C|ZBH|20250707|12:15:58.004986|S|1|92.96|0|1
C|ZBH|20250707|12:25:41.332743|S|81|92.61|0|81
C|ZBH|20250707|12:39:02.226502|S|100|92.6|0|100
C|ZBH|20250707|14:36:45.075977|S|117|92.29|0|117
C|ZBH|20250707|14:37:02.079589|S|1|92.32|0|1
C|ZBH|20250707|14:59:56.062019|S|100|92.51|0|100
C|ZBH|20250707|15:00:58.004881|S|1|92.53|0|1
C|ZBH|20250707|15:02:13.474722|S|100|92.49|0|100
C|ZBH|20250707|15:25:01.615710|S|1|92.31|0|1
C|ZBH|20250707|15:34:06.054050|S|100|92.205|0|100
C|ZBH|20250707|15:34:27.194440|S|34|92.2|0|34
C|ZBH|20250707|15:34:27.194440|S|100|92.21|0|100
C|ZBH|20250707|15:37:32.061400|S|1|92.33|0|1
C|ZBH|20250707|15:40:35.020080|S|43|92.255|0|43
C|ZBH|20250707|15:48:31.849609|S|200|92.225|0|200
C|ZBH|20250707|15:50:05.704619|S|3|92.28|0|3
C|ZBH|20250707|15:50:10.006431|S|100|92.29|0|100
C|ZBH|20250707|15:50:10.006555|S|20|92.29|0|20
C|ZBH|20250707|15:51:34.471656|S|100|92.4|0|100
C|ZBH|20250707|15:52:17.935789|S|50|92.39|0|50
C|ZBH|20250707|15:56:05.238257|S|100|92.49|0|100
C|ZBH|20250707|15:56:05.281158|S|100|92.49|0|100
C|ZBH|20250707|15:57:05.453069|S|120|92.46|0|120
C|ZBH|20250707|15:57:06.157568|S|21|92.46|0|21
C|ZBH|20250707|15:58:40.430710|S|100|92.55|0|100
C|ZBH|20250707|15:59:08.100478|S|100|92.55|0|100
C|ZBH|20250707|15:59:08.108451|S|20|92.55|0|20
C|ZBH|20250707|15:59:08.108452|S|63|92.54|0|63
C|ZBH|20250707|15:59:09.110264|S|10|92.56|0|10
C|ZBH|20250707|15:59:10.231357|S|100|92.55|0|100
C|ZBH|20250707|15:59:16.903338|S|133|92.58|0|133
C|ZBH|20250707|15:59:37.491225|S|46|92.57|0|46
C|ZBH|20250707|15:59:37.491330|S|4|92.57|0|4
C|ZBH|20250707|15:59:58.055383|S|1|92.54|0|1
C|ZBRA|20250707|10:28:11.194825|S|27|323.55|0|27
C|ZBRA|20250707|10:54:15.112166|S|28|323.4|0|28
C|ZBRA|20250707|11:13:04.322491|S|28|321.36|0|28
C|ZBRA|20250707|11:33:45.827317|S|6|320.8|0|6
C|ZBRA|20250707|12:04:18.331386|S|6|321.24|0|6
C|ZBRA|20250707|12:10:58.315184|S|6|321.26|0|6
C|ZBRA|20250707|12:25:42.225747|S|1|319.17|0|1
C|ZBRA|20250707|12:26:22.057590|S|1|319.17|0|1
C|ZBRA|20250707|12:26:35.107775|S|1|319.32|0|1
C|ZBRA|20250707|12:45:34.370398|S|1|319.46|0|1
C|ZBRA|20250707|13:30:11.311405|S|28|319.08|0|28
C|ZBRA|20250707|13:47:09.255671|S|4|319.36|0|4
C|ZBRA|20250707|13:48:00.463919|S|4|319.42|0|4
C|ZBRA|20250707|13:51:02.247795|S|3|319.53|0|3
C|ZBRA|20250707|13:52:21.233945|S|3|319.42|0|3
C|ZBRA|20250707|13:53:12.194837|S|3|319.4|0|3
C|ZBRA|20250707|14:38:04.138941|S|10|318.7|0|10
C|ZBRA|20250707|15:01:01.153787|S|28|319.25|0|28
C|ZBRA|20250707|15:36:52.685351|S|50|317.14|0|50
C|ZBRA|20250707|15:36:52.685351|S|10|317.17|0|10
C|ZBRA|20250707|15:47:52.062871|S|100|317.18|0|100
C|ZBRA|20250707|15:59:30.041505|S|10|317.36|0|10
C|ZD|20250707|14:12:13.494685|S|2|31.91|0|2
C|ZD|20250707|15:06:02.963262|S|1|32.12|0|1
C|ZD|20250707|15:06:27.227889|S|1|32.11|0|1
C|ZD|20250707|15:24:06.683617|S|10|32.07|0|10
C|ZD|20250707|15:31:23.626632|S|15|31.93|0|15
C|ZD|20250707|15:31:23.626645|S|85|31.93|0|85
C|ZD|20250707|15:38:54.186187|S|25|32|0|25
C|ZD|20250707|15:43:26.533122|S|100|32.07|0|100
C|ZD|20250707|15:52:36.784859|S|40|31.96|0|40
C|ZD|20250707|15:59:40.265936|S|50|32.05|0|50
C|ZDAI|20250707|13:39:50.496070|S|100|.7545|0|100
C|ZDAI|20250707|13:39:50.497891|S|147|.7545|0|147
C|ZDGE|20250707|10:53:02.698059|S|100|4.02|0|100
C|ZDGE|20250707|13:52:47.903208|S|100|4.13|0|100
C|ZDGE|20250707|14:38:31.002625|S|200|4.12|0|200
C|ZDGE|20250707|14:38:31.002625|S|452|4.12|0|452
C|ZDGE|20250707|15:44:34.479367|S|64|4.15|0|64
C|ZENA|20250707|12:31:05.436987|S|1|3.25|0|1
C|ZENA|20250707|13:19:47.938930|S|1|3.28|0|1
C|ZENA|20250707|13:26:40.795285|S|1|3.28|0|1
C|ZETA|20250707|09:30:17.431590|S|100|15.12|0|100
C|ZETA|20250707|09:30:26.044147|S|200|15.25|0|200
C|ZETA|20250707|09:32:35.067767|S|100|15.035|0|100
C|ZETA|20250707|09:32:35.067861|S|100|15.05|0|100
C|ZETA|20250707|09:32:44.660761|S|100|14.92|0|100
C|ZETA|20250707|09:33:28.059740|S|600|14.85|0|600
C|ZETA|20250707|09:33:43.843633|S|400|14.83|0|400
C|ZETA|20250707|09:33:43.871216|S|100|14.85|0|100
C|ZETA|20250707|09:33:43.871216|S|150|14.84|0|150
C|ZETA|20250707|09:33:43.871216|S|100|14.85|0|100
C|ZETA|20250707|09:33:43.871216|S|200|14.85|0|200
C|ZETA|20250707|09:33:43.883777|S|150|14.87|0|150
C|ZETA|20250707|09:33:43.883777|S|100|14.88|0|100
C|ZETA|20250707|09:33:43.883777|S|200|14.89|0|200
C|ZETA|20250707|09:34:13.059324|S|200|14.91|0|200
C|ZETA|20250707|09:34:24.875086|S|1|14.87|0|1
C|ZETA|20250707|09:34:42.319676|S|100|14.765|0|100
C|ZETA|20250707|09:34:46.160733|S|500|14.78|0|500
C|ZETA|20250707|09:34:46.160733|S|600|14.78|0|600
C|ZETA|20250707|09:34:55.086429|S|300|14.8|0|300
C|ZETA|20250707|09:34:55.086435|S|100|14.8|0|100
C|ZETA|20250707|09:34:55.086445|S|200|14.8|0|200
C|ZETA|20250707|09:35:30.127629|S|80|14.79|0|80
C|ZETA|20250707|09:35:30.127629|S|2|14.79|0|2
C|ZETA|20250707|09:35:33.331552|S|100|14.79|0|100
C|ZETA|20250707|09:35:33.332152|S|100|14.8|0|100
C|ZETA|20250707|09:36:37.429622|S|100|14.83|0|100
C|ZETA|20250707|09:37:06.916459|S|2|14.76|0|2
C|ZETA|20250707|09:37:13.024876|S|100|14.8|0|100
C|ZETA|20250707|09:37:13.024909|S|400|14.8|0|400
C|ZETA|20250707|09:37:21.423201|S|200|14.8|0|200
C|ZETA|20250707|09:37:22.924857|S|10|14.8|0|10
C|ZETA|20250707|09:37:22.924938|S|90|14.8|0|90
C|ZETA|20250707|09:37:28.888213|S|100|14.83|0|100
C|ZETA|20250707|09:37:55.755832|S|200|14.84|0|200
C|ZETA|20250707|09:38:02.697467|S|100|14.86|0|100
C|ZETA|20250707|09:38:07.348675|S|100|14.87|0|100
C|ZETA|20250707|09:38:08.896589|S|100|14.88|0|100
C|ZETA|20250707|09:38:08.896590|S|85|14.88|0|85
C|ZETA|20250707|09:38:42.542653|S|100|14.9|0|100
C|ZETA|20250707|09:38:42.564955|S|100|14.9|0|100
C|ZETA|20250707|09:38:45.926338|S|100|14.9|0|100
C|ZETA|20250707|09:38:54.070607|S|100|14.88|0|100
C|ZETA|20250707|09:39:06.227799|S|100|14.86|0|100
C|ZETA|20250707|09:39:38.732605|S|100|14.89|0|100
C|ZETA|20250707|09:39:45.692981|S|100|14.91|0|100
C|ZETA|20250707|09:39:49.707520|S|100|14.9|0|100
C|ZETA|20250707|09:39:54.804039|S|100|14.9|0|100
C|ZETA|20250707|09:40:13.402696|S|1|14.84|0|1
C|ZETA|20250707|09:40:13.402696|S|100|14.84|0|100
C|ZETA|20250707|09:40:14.183692|S|53|14.84|0|53
C|ZETA|20250707|09:40:15.373438|S|96|14.84|0|96
C|ZETA|20250707|09:40:15.468810|S|100|14.84|0|100
C|ZETA|20250707|09:40:15.849437|S|20|14.84|0|20
C|ZETA|20250707|09:40:49.781026|S|100|14.83|0|100
C|ZETA|20250707|09:40:59.850596|S|100|14.815|0|100
C|ZETA|20250707|09:41:02.801622|S|100|14.83|0|100
C|ZETA|20250707|09:41:15.647631|S|100|14.83|0|100
C|ZETA|20250707|09:41:15.647631|S|18|14.83|0|18
C|ZETA|20250707|09:41:15.647631|S|40|14.83|0|40
C|ZETA|20250707|09:41:15.647631|S|17|14.83|0|17
C|ZETA|20250707|09:41:57.163770|S|200|14.8|0|200
C|ZETA|20250707|09:42:01.779882|S|100|14.81|0|100
C|ZETA|20250707|09:42:03.377716|S|100|14.81|0|100
C|ZETA|20250707|09:42:03.379514|S|21|14.81|0|21
C|ZETA|20250707|09:43:02.176660|S|14|14.82|0|14
C|ZETA|20250707|09:43:03.456453|S|5|14.83|0|5
C|ZETA|20250707|09:43:03.456453|S|100|14.83|0|100
C|ZETA|20250707|09:43:03.456453|S|63|14.83|0|63
C|ZETA|20250707|09:43:06.208613|S|40|14.84|0|40
C|ZETA|20250707|09:43:56.046736|S|44|14.87|0|44
C|ZETA|20250707|09:43:56.046736|S|71|14.87|0|71
C|ZETA|20250707|09:43:57.158793|S|91|14.87|0|91
C|ZETA|20250707|09:44:57.667314|S|41|14.87|0|41
C|ZETA|20250707|09:44:57.667314|S|27|14.87|0|27
C|ZETA|20250707|09:45:35.458722|S|100|14.84|0|100
C|ZETA|20250707|09:46:25.438709|S|300|14.83|0|300
C|ZETA|20250707|09:46:25.438709|S|400|14.83|0|400
C|ZETA|20250707|09:46:25.439457|S|245|14.83|0|245
C|ZETA|20250707|09:46:25.439457|S|120|14.83|0|120
C|ZETA|20250707|09:46:25.718531|S|75|14.85|0|75
C|ZETA|20250707|09:46:31.487514|S|63|14.86|0|63
C|ZETA|20250707|09:46:31.487514|S|51|14.86|0|51
C|ZETA|20250707|09:46:33.347649|S|77|14.88|0|77
C|ZETA|20250707|09:46:33.347649|S|28|14.88|0|28
C|ZETA|20250707|09:47:05.061512|S|25|14.92|0|25
C|ZETA|20250707|09:47:14.837525|S|100|14.91|0|100
C|ZETA|20250707|09:47:14.837536|S|229|14.91|0|229
C|ZETA|20250707|09:47:14.837536|S|100|14.91|0|100
C|ZETA|20250707|09:47:14.837579|S|100|14.91|0|100
C|ZETA|20250707|09:47:14.837593|S|3|14.91|0|3
C|ZETA|20250707|09:47:20.467374|S|300|14.91|0|300
C|ZETA|20250707|09:47:25.527344|S|60|14.92|0|60
C|ZETA|20250707|09:47:25.527345|S|57|14.92|0|57
C|ZETA|20250707|09:47:27.261255|S|13|14.93|0|13
C|ZETA|20250707|09:47:27.261318|S|29|14.93|0|29
C|ZETA|20250707|09:51:03.253206|S|100|14.935|0|100
C|ZETA|20250707|10:00:52.356247|S|100|15.095|0|100
C|ZETA|20250707|10:02:21.333542|S|100|14.99|0|100
C|ZETA|20250707|10:02:42.173408|S|100|15.02|0|100
C|ZETA|20250707|10:05:34.001711|S|100|15.13|0|100
C|ZETA|20250707|10:07:25.198419|S|100|15.23|0|100
C|ZETA|20250707|10:08:31.717950|S|100|15.165|0|100
C|ZETA|20250707|10:10:55.054717|S|100|15.15|0|100
C|ZETA|20250707|10:11:59.864675|S|100|15.14|0|100
C|ZETA|20250707|10:11:59.864918|S|50|15.15|0|50
C|ZETA|20250707|10:13:57.240843|S|100|15.23|0|100
C|ZETA|20250707|10:14:08.234377|S|100|15.19|0|100
C|ZETA|20250707|10:14:35.325996|S|100|15.195|0|100
C|ZETA|20250707|10:15:51.199288|S|100|15.17|0|100
C|ZETA|20250707|10:15:51.199837|S|100|15.17|0|100
C|ZETA|20250707|10:16:46.602925|S|100|15.19|0|100
C|ZETA|20250707|10:21:40.720749|S|100|15.125|0|100
C|ZETA|20250707|10:21:40.720749|S|6|15.12|0|6
C|ZETA|20250707|10:21:45.710957|S|100|15.15|0|100
C|ZETA|20250707|10:29:04.004777|S|100|15.275|0|100
C|ZETA|20250707|10:36:13.028454|S|100|15.165|0|100
C|ZETA|20250707|10:36:13.031394|S|100|15.19|0|100
C|ZETA|20250707|10:36:23.048165|S|3|15.23|0|3
C|ZETA|20250707|10:36:28.353245|S|100|15.25|0|100
C|ZETA|20250707|10:36:42.892707|S|300|15.24|0|300
C|ZETA|20250707|10:36:44.139424|S|100|15.24|0|100
C|ZETA|20250707|10:36:44.139434|S|100|15.24|0|100
C|ZETA|20250707|10:36:44.139461|S|100|15.24|0|100
C|ZETA|20250707|10:36:44.139461|S|142|15.24|0|142
C|ZETA|20250707|10:38:51.294860|S|71|15.27|0|71
C|ZETA|20250707|10:42:10.405191|S|100|15.28|0|100
C|ZETA|20250707|10:42:33.465551|S|100|15.29|0|100
C|ZETA|20250707|10:42:33.465703|S|100|15.285|0|100
C|ZETA|20250707|10:43:35.411622|S|1|15.3|0|1
C|ZETA|20250707|10:44:58.636306|S|43|15.22|0|43
C|ZETA|20250707|10:44:58.636320|S|100|15.22|0|100
C|ZETA|20250707|10:44:58.636338|S|100|15.22|0|100
C|ZETA|20250707|10:45:00.134617|S|100|15.22|0|100
C|ZETA|20250707|10:47:36.292151|S|100|15.23|0|100
C|ZETA|20250707|10:52:23.267140|S|100|15.24|0|100
C|ZETA|20250707|10:52:23.267347|S|66|15.25|0|66
C|ZETA|20250707|10:52:58.542538|S|28|15.25|0|28
C|ZETA|20250707|10:53:22.954991|S|100|15.24|0|100
C|ZETA|20250707|10:56:05.319223|S|67|15.19|0|67
C|ZETA|20250707|10:57:13.629118|S|100|15.18|0|100
C|ZETA|20250707|10:57:13.629242|S|100|15.18|0|100
C|ZETA|20250707|10:57:13.629242|S|100|15.18|0|100
C|ZETA|20250707|10:57:13.629461|S|11|15.19|0|11
C|ZETA|20250707|10:57:13.629793|S|89|15.19|0|89
C|ZETA|20250707|10:57:22.643714|S|40|15.19|0|40
C|ZETA|20250707|10:58:02.615893|S|1|15.21|0|1
C|ZETA|20250707|10:59:13.624796|S|100|15.19|0|100
C|ZETA|20250707|10:59:48.173562|S|100|15.19|0|100
C|ZETA|20250707|11:01:37.491739|S|100|15.18|0|100
C|ZETA|20250707|11:01:37.491769|S|100|15.18|0|100
C|ZETA|20250707|11:05:53.413612|S|100|15.055|0|100
C|ZETA|20250707|11:05:56.679972|S|103|15.04|0|103
C|ZETA|20250707|11:06:48.030897|S|100|14.99|0|100
C|ZETA|20250707|11:10:14.848012|S|100|14.995|0|100
C|ZETA|20250707|11:10:31.697510|S|100|15.02|0|100
C|ZETA|20250707|11:10:31.990549|S|100|15.02|0|100
C|ZETA|20250707|11:11:59.690233|S|100|14.965|0|100
C|ZETA|20250707|11:16:43.374200|S|100|14.975|0|100
C|ZETA|20250707|11:16:53.164625|S|100|14.99|0|100
C|ZETA|20250707|11:16:56.073668|S|25|14.99|0|25
C|ZETA|20250707|11:17:00.005055|S|75|14.99|0|75
C|ZETA|20250707|11:18:50.864967|S|100|14.975|0|100
C|ZETA|20250707|11:19:38.864076|S|100|14.97|0|100
C|ZETA|20250707|11:19:42.225781|S|100|14.97|0|100
C|ZETA|20250707|11:21:01.818760|S|100|14.995|0|100
C|ZETA|20250707|11:21:41.348786|S|100|14.955|0|100
C|ZETA|20250707|11:21:47.850704|S|8|14.96|0|8
C|ZETA|20250707|11:21:47.859886|S|100|14.965|0|100
C|ZETA|20250707|11:23:11.375786|S|1|14.98|0|1
C|ZETA|20250707|11:24:21.722988|S|5|14.96|0|5
C|ZETA|20250707|11:27:40.446458|S|100|14.945|0|100
C|ZETA|20250707|11:27:42.759541|S|1|14.94|0|1
C|ZETA|20250707|11:27:42.759552|S|1|14.94|0|1
C|ZETA|20250707|11:27:42.759613|S|1|14.94|0|1
C|ZETA|20250707|11:29:52.070333|S|100|14.945|0|100
C|ZETA|20250707|11:30:07.271131|S|100|14.94|0|100
C|ZETA|20250707|11:30:07.271161|S|59|14.94|0|59
C|ZETA|20250707|11:30:07.271251|S|41|14.94|0|41
C|ZETA|20250707|11:30:35.249490|S|100|14.95|0|100
C|ZETA|20250707|11:31:50.361218|S|100|14.955|0|100
C|ZETA|20250707|11:32:07.365768|S|100|14.95|0|100
C|ZETA|20250707|11:32:07.366130|S|46|14.95|0|46
C|ZETA|20250707|11:32:07.367167|S|25|14.95|0|25
C|ZETA|20250707|11:32:07.367167|S|6|14.95|0|6
C|ZETA|20250707|11:32:07.367607|S|75|14.95|0|75
C|ZETA|20250707|11:32:21.992137|S|4|14.92|0|4
C|ZETA|20250707|11:32:21.992162|S|4|14.92|0|4
C|ZETA|20250707|11:32:21.992163|S|92|14.92|0|92
C|ZETA|20250707|11:32:22.002311|S|100|14.925|0|100
C|ZETA|20250707|11:33:21.234668|S|53|14.93|0|53
C|ZETA|20250707|11:33:21.235009|S|100|14.93|0|100
C|ZETA|20250707|11:34:16.950347|S|2|14.89|0|2
C|ZETA|20250707|11:34:16.950366|S|2|14.89|0|2
C|ZETA|20250707|11:35:44.616063|S|100|14.88|0|100
C|ZETA|20250707|11:35:45.623748|S|50|14.88|0|50
C|ZETA|20250707|11:35:45.623812|S|50|14.88|0|50
C|ZETA|20250707|11:37:01.602742|S|100|14.84|0|100
C|ZETA|20250707|11:37:39.651620|S|17|14.85|0|17
C|ZETA|20250707|11:37:39.651676|S|69|14.85|0|69
C|ZETA|20250707|11:38:53.332641|S|100|14.86|0|100
C|ZETA|20250707|11:44:13.070218|S|89|14.92|0|89
C|ZETA|20250707|11:46:11.554682|S|100|14.845|0|100
C|ZETA|20250707|11:48:51.936185|S|100|14.88|0|100
C|ZETA|20250707|11:48:51.936489|S|100|14.88|0|100
C|ZETA|20250707|12:00:17.622538|S|100|14.96|0|100
C|ZETA|20250707|12:02:20.742371|S|100|14.97|0|100
C|ZETA|20250707|12:02:20.746856|S|100|14.99|0|100
C|ZETA|20250707|12:02:20.752092|S|23|14.98|0|23
C|ZETA|20250707|12:02:20.754532|S|16|14.99|0|16
C|ZETA|20250707|12:02:20.754565|S|3|14.99|0|3
C|ZETA|20250707|12:02:20.754566|S|29|14.99|0|29
C|ZETA|20250707|12:09:44.897142|S|100|14.945|0|100
C|ZETA|20250707|12:09:46.649549|S|100|14.95|0|100
C|ZETA|20250707|12:13:24.042391|S|100|14.98|0|100
C|ZETA|20250707|12:19:02.586533|S|100|14.995|0|100
C|ZETA|20250707|12:19:28.112932|S|5|14.97|0|5
C|ZETA|20250707|12:19:28.112943|S|5|14.97|0|5
C|ZETA|20250707|12:19:28.113000|S|90|14.97|0|90
C|ZETA|20250707|12:19:33.172448|S|100|14.96|0|100
C|ZETA|20250707|12:19:33.207789|S|100|14.96|0|100
C|ZETA|20250707|12:19:33.244645|S|30|14.96|0|30
C|ZETA|20250707|12:19:33.334682|S|70|14.96|0|70
C|ZETA|20250707|12:23:52.307070|S|100|14.85|0|100
C|ZETA|20250707|12:24:05.841639|S|36|14.86|0|36
C|ZETA|20250707|12:24:56.983931|S|61|14.83|0|61
C|ZETA|20250707|12:24:56.983955|S|100|14.83|0|100
C|ZETA|20250707|12:24:59.925032|S|100|14.83|0|100
C|ZETA|20250707|12:24:59.925348|S|100|14.83|0|100
C|ZETA|20250707|12:25:01.485088|S|100|14.83|0|100
C|ZETA|20250707|12:25:49.967593|S|100|14.83|0|100
C|ZETA|20250707|12:27:40.213480|S|6|14.85|0|6
C|ZETA|20250707|12:37:32.590393|S|100|14.835|0|100
C|ZETA|20250707|12:38:25.828079|S|70|14.835|0|70
C|ZETA|20250707|12:38:25.828148|S|30|14.835|0|30
C|ZETA|20250707|12:38:25.830149|S|7|14.84|0|7
C|ZETA|20250707|12:38:51.442046|S|100|14.83|0|100
C|ZETA|20250707|12:42:35.123141|S|2|14.84|0|2
C|ZETA|20250707|12:42:48.364242|S|6|14.845|0|6
C|ZETA|20250707|12:43:43.987628|S|73|14.81|0|73
C|ZETA|20250707|12:44:23.499355|S|100|14.82|0|100
C|ZETA|20250707|12:44:50.002383|S|5|14.8|0|5
C|ZETA|20250707|12:45:40.062378|S|19|14.81|0|19
C|ZETA|20250707|12:47:19.542273|S|1|14.81|0|1
C|ZETA|20250707|12:49:37.371131|S|1|14.8|0|1
C|ZETA|20250707|12:53:01.512221|S|100|14.77|0|100
C|ZETA|20250707|12:54:13.902031|S|100|14.77|0|100
C|ZETA|20250707|12:54:13.902429|S|100|14.77|0|100
C|ZETA|20250707|12:54:13.902502|S|1|14.77|0|1
C|ZETA|20250707|12:54:13.902509|S|1|14.77|0|1
C|ZETA|20250707|12:56:08.356975|S|3|14.755|0|3
C|ZETA|20250707|12:56:08.357007|S|3|14.755|0|3
C|ZETA|20250707|12:56:08.357447|S|189|14.755|0|189
C|ZETA|20250707|12:56:58.632473|S|100|14.76|0|100
C|ZETA|20250707|12:59:08.851156|S|32|14.78|0|32
C|ZETA|20250707|13:02:53.018003|S|100|14.825|0|100
C|ZETA|20250707|13:02:53.187380|S|100|14.825|0|100
C|ZETA|20250707|13:02:54.249721|S|100|14.825|0|100
C|ZETA|20250707|13:02:57.773896|S|14|14.82|0|14
C|ZETA|20250707|13:02:59.010053|S|4|14.81|0|4
C|ZETA|20250707|13:02:59.010068|S|4|14.81|0|4
C|ZETA|20250707|13:02:59.010110|S|92|14.81|0|92
C|ZETA|20250707|13:05:00.017063|S|100|14.81|0|100
C|ZETA|20250707|13:09:23.316495|S|100|14.83|0|100
C|ZETA|20250707|13:09:23.316495|S|99|14.83|0|99
C|ZETA|20250707|13:09:47.150551|S|100|14.825|0|100
C|ZETA|20250707|13:10:12.920993|S|100|14.825|0|100
C|ZETA|20250707|13:12:40.806687|S|20|14.84|0|20
C|ZETA|20250707|13:13:37.727836|S|85|14.83|0|85
C|ZETA|20250707|13:15:12.162982|S|90|14.85|0|90
C|ZETA|20250707|13:16:43.738960|S|100|14.86|0|100
C|ZETA|20250707|13:16:43.789906|S|100|14.85|0|100
C|ZETA|20250707|13:30:18.514699|S|100|14.89|0|100
C|ZETA|20250707|13:36:31.085136|S|1|14.85|0|1
C|ZETA|20250707|13:37:01.316497|S|45|14.86|0|45
C|ZETA|20250707|13:42:23.217493|S|100|14.88|0|100
C|ZETA|20250707|13:50:28.413261|S|100|14.88|0|100
C|ZETA|20250707|13:50:54.424658|S|100|14.88|0|100
C|ZETA|20250707|13:51:17.381592|S|15|14.88|0|15
C|ZETA|20250707|13:53:08.891473|S|100|14.88|0|100
C|ZETA|20250707|13:54:48.393036|S|14|14.88|0|14
C|ZETA|20250707|14:02:42.032773|S|100|14.88|0|100
C|ZETA|20250707|14:04:03.234002|S|100|14.885|0|100
C|ZETA|20250707|14:04:52.888978|S|100|14.885|0|100
C|ZETA|20250707|14:05:35.842040|S|83|14.88|0|83
C|ZETA|20250707|14:07:20.052166|S|100|14.87|0|100
C|ZETA|20250707|14:12:02.315121|S|100|14.89|0|100
C|ZETA|20250707|14:14:51.037770|S|18|14.865|0|18
C|ZETA|20250707|14:16:23.119652|S|100|14.81|0|100
C|ZETA|20250707|14:21:06.212662|S|16|14.76|0|16
C|ZETA|20250707|14:21:56.575028|S|55|14.75|0|55
C|ZETA|20250707|14:25:55.416091|S|100|14.805|0|100
C|ZETA|20250707|14:27:15.703443|S|100|14.77|0|100
C|ZETA|20250707|14:29:30.038300|S|100|14.725|0|100
C|ZETA|20250707|14:29:30.042709|S|100|14.72|0|100
C|ZETA|20250707|14:29:38.155554|S|100|14.72|0|100
C|ZETA|20250707|14:29:38.606953|S|100|14.72|0|100
C|ZETA|20250707|14:30:43.170924|S|1|14.73|0|1
C|ZETA|20250707|14:31:44.080374|S|1|14.745|0|1
C|ZETA|20250707|14:32:00.435964|S|100|14.76|0|100
C|ZETA|20250707|14:33:45.133375|S|100|14.73|0|100
C|ZETA|20250707|14:34:50.519885|S|100|14.74|0|100
C|ZETA|20250707|14:38:11.995746|S|85|14.74|0|85
C|ZETA|20250707|14:41:50.802883|S|100|14.84|0|100
C|ZETA|20250707|14:42:00.035854|S|34|14.84|0|34
C|ZETA|20250707|14:44:49.939214|S|100|14.86|0|100
C|ZETA|20250707|14:47:07.638729|S|100|14.86|0|100
C|ZETA|20250707|14:49:00.037465|S|100|14.89|0|100
C|ZETA|20250707|14:51:35.089678|S|50|14.9|0|50
C|ZETA|20250707|14:51:39.192788|S|100|14.9|0|100
C|ZETA|20250707|14:51:58.910817|S|100|14.91|0|100
C|ZETA|20250707|14:53:35.844496|S|100|14.905|0|100
C|ZETA|20250707|14:54:48.175774|S|78|14.885|0|78
C|ZETA|20250707|14:55:03.208405|S|100|14.88|0|100
C|ZETA|20250707|14:55:03.208406|S|100|14.88|0|100
C|ZETA|20250707|14:55:03.208406|S|100|14.88|0|100
C|ZETA|20250707|14:55:03.208725|S|87|14.88|0|87
C|ZETA|20250707|14:55:03.208788|S|100|14.88|0|100
C|ZETA|20250707|14:55:03.208788|S|13|14.88|0|13
C|ZETA|20250707|14:55:03.208789|S|87|14.88|0|87
C|ZETA|20250707|14:55:03.208789|S|100|14.88|0|100
C|ZETA|20250707|14:55:03.208986|S|100|14.88|0|100
C|ZETA|20250707|14:55:03.208987|S|100|14.88|0|100
C|ZETA|20250707|14:55:03.208997|S|100|14.88|0|100
C|ZETA|20250707|14:55:03.209012|S|13|14.88|0|13
C|ZETA|20250707|14:55:04.950267|S|100|14.875|0|100
C|ZETA|20250707|14:55:22.055522|S|20|14.86|0|20
C|ZETA|20250707|14:59:03.615352|S|100|14.91|0|100
C|ZETA|20250707|14:59:11.187720|S|84|14.9|0|84
C|ZETA|20250707|14:59:11.187720|S|100|14.9|0|100
C|ZETA|20250707|15:07:01.163088|S|100|14.89|0|100
C|ZETA|20250707|15:07:40.917777|S|100|14.89|0|100
C|ZETA|20250707|15:11:10.383158|S|58|14.89|0|58
C|ZETA|20250707|15:11:58.320015|S|100|14.91|0|100
C|ZETA|20250707|15:11:58.322231|S|100|14.92|0|100
C|ZETA|20250707|15:13:31.563726|S|100|14.92|0|100
C|ZETA|20250707|15:14:48.866057|S|83|14.915|0|83
C|ZETA|20250707|15:15:20.859720|S|100|14.91|0|100
C|ZETA|20250707|15:17:42.097722|S|100|14.9|0|100
C|ZETA|20250707|15:20:18.921683|S|100|14.91|0|100
C|ZETA|20250707|15:21:11.313016|S|100|14.89|0|100
C|ZETA|20250707|15:21:11.313556|S|1|14.89|0|1
C|ZETA|20250707|15:22:20.570845|S|100|14.92|0|100
C|ZETA|20250707|15:22:28.168957|S|100|14.93|0|100
C|ZETA|20250707|15:24:12.351031|S|100|14.93|0|100
C|ZETA|20250707|15:24:12.351104|S|100|14.93|0|100
C|ZETA|20250707|15:29:01.822643|S|100|14.88|0|100
C|ZETA|20250707|15:29:51.998032|S|50|14.88|0|50
C|ZETA|20250707|15:29:55.153811|S|100|14.88|0|100
C|ZETA|20250707|15:29:55.153811|S|50|14.88|0|50
C|ZETA|20250707|15:30:15.694287|S|100|14.88|0|100
C|ZETA|20250707|15:30:15.694329|S|100|14.88|0|100
C|ZETA|20250707|15:30:46.374510|S|88|14.89|0|88
C|ZETA|20250707|15:30:46.374569|S|12|14.89|0|12
C|ZETA|20250707|15:33:11.923171|S|5|14.9|0|5
C|ZETA|20250707|15:33:47.797076|S|100|14.89|0|100
C|ZETA|20250707|15:35:09.821891|S|100|14.9|0|100
C|ZETA|20250707|15:35:09.821891|S|95|14.9|0|95
C|ZETA|20250707|15:35:09.821892|S|100|14.9|0|100
C|ZETA|20250707|15:35:09.821931|S|100|14.9|0|100
C|ZETA|20250707|15:35:17.576428|S|100|14.89|0|100
C|ZETA|20250707|15:36:18.915948|S|100|14.9|0|100
C|ZETA|20250707|15:36:18.915949|S|3|14.9|0|3
C|ZETA|20250707|15:36:55.165606|S|100|14.89|0|100
C|ZETA|20250707|15:37:33.151976|S|100|14.89|0|100
C|ZETA|20250707|15:37:33.153289|S|129|14.885|0|129
C|ZETA|20250707|15:37:33.153327|S|100|14.89|0|100
C|ZETA|20250707|15:38:16.970910|S|59|14.88|0|59
C|ZETA|20250707|15:38:38.072414|S|6|14.88|0|6
C|ZETA|20250707|15:40:16.130776|S|100|14.88|0|100
C|ZETA|20250707|15:40:18.674297|S|46|14.88|0|46
C|ZETA|20250707|15:40:18.674297|S|25|14.88|0|25
C|ZETA|20250707|15:40:39.766611|S|100|14.88|0|100
C|ZETA|20250707|15:40:39.766611|S|54|14.88|0|54
C|ZETA|20250707|15:40:39.766611|S|100|14.88|0|100
C|ZETA|20250707|15:40:39.766611|S|13|14.88|0|13
C|ZETA|20250707|15:40:39.766611|S|7|14.88|0|7
C|ZETA|20250707|15:40:42.526205|S|100|14.88|0|100
C|ZETA|20250707|15:40:55.934145|S|71|14.885|0|71
C|ZETA|20250707|15:41:50.948257|S|3|14.86|0|3
C|ZETA|20250707|15:42:12.305479|S|100|14.86|0|100
C|ZETA|20250707|15:42:12.305537|S|100|14.86|0|100
C|ZETA|20250707|15:42:12.305594|S|100|14.86|0|100
C|ZETA|20250707|15:42:59.771065|S|30|14.86|0|30
C|ZETA|20250707|15:43:32.625121|S|6|14.86|0|6
C|ZETA|20250707|15:43:32.625121|S|100|14.86|0|100
C|ZETA|20250707|15:43:32.625121|S|70|14.86|0|70
C|ZETA|20250707|15:43:32.625121|S|3|14.86|0|3
C|ZETA|20250707|15:43:32.625121|S|7|14.86|0|7
C|ZETA|20250707|15:43:32.625122|S|7|14.86|0|7
C|ZETA|20250707|15:43:32.626199|S|13|14.87|0|13
C|ZETA|20250707|15:43:32.626199|S|3|14.87|0|3
C|ZETA|20250707|15:43:52.709880|S|100|14.88|0|100
C|ZETA|20250707|15:44:21.330804|S|100|14.87|0|100
C|ZETA|20250707|15:45:13.362026|S|100|14.88|0|100
C|ZETA|20250707|15:45:47.251433|S|100|14.88|0|100
C|ZETA|20250707|15:45:59.128529|S|100|14.89|0|100
C|ZETA|20250707|15:46:08.539968|S|100|14.89|0|100
C|ZETA|20250707|15:47:18.757525|S|100|14.89|0|100
C|ZETA|20250707|15:47:50.927831|S|100|14.89|0|100
C|ZETA|20250707|15:47:50.927831|S|100|14.89|0|100
C|ZETA|20250707|15:47:53.963278|S|84|14.89|0|84
C|ZETA|20250707|15:47:53.963279|S|100|14.89|0|100
C|ZETA|20250707|15:48:11.812604|S|129|14.895|0|129
C|ZETA|20250707|15:48:11.812605|S|71|14.9|0|71
C|ZETA|20250707|15:48:26.403312|S|100|14.9|0|100
C|ZETA|20250707|15:49:02.672713|S|13|14.92|0|13
C|ZETA|20250707|15:49:10.612344|S|100|14.93|0|100
C|ZETA|20250707|15:49:27.273380|S|100|14.93|0|100
C|ZETA|20250707|15:49:27.273380|S|100|14.93|0|100
C|ZETA|20250707|15:49:31.402001|S|31|14.925|0|31
C|ZETA|20250707|15:49:36.481443|S|31|14.925|0|31
C|ZETA|20250707|15:49:40.649202|S|31|14.93|0|31
C|ZETA|20250707|15:49:48.664556|S|100|14.93|0|100
C|ZETA|20250707|15:49:55.290843|S|200|14.925|0|200
C|ZETA|20250707|15:50:20.726290|S|100|14.9|0|100
C|ZETA|20250707|15:50:55.042017|S|100|14.9|0|100
C|ZETA|20250707|15:50:55.042017|S|100|14.9|0|100
C|ZETA|20250707|15:51:36.554565|S|63|14.89|0|63
C|ZETA|20250707|15:51:36.554565|S|37|14.89|0|37
C|ZETA|20250707|15:51:57.324421|S|100|14.89|0|100
C|ZETA|20250707|15:52:21.622926|S|100|14.89|0|100
C|ZETA|20250707|15:52:21.819861|S|100|14.88|0|100
C|ZETA|20250707|15:52:22.489598|S|16|14.89|0|16
C|ZETA|20250707|15:52:22.489598|S|100|14.89|0|100
C|ZETA|20250707|15:52:29.246536|S|2|14.87|0|2
C|ZETA|20250707|15:52:29.246536|S|35|14.87|0|35
C|ZETA|20250707|15:52:48.318652|S|100|14.88|0|100
C|ZETA|20250707|15:52:49.041692|S|100|14.88|0|100
C|ZETA|20250707|15:53:29.401011|S|100|14.885|0|100
C|ZETA|20250707|15:53:36.647767|S|95|14.88|0|95
C|ZETA|20250707|15:53:36.647808|S|5|14.88|0|5
C|ZETA|20250707|15:54:07.259649|S|100|14.87|0|100
C|ZETA|20250707|15:54:11.293337|S|16|14.86|0|16
C|ZETA|20250707|15:54:11.293885|S|91|14.86|0|91
C|ZETA|20250707|15:55:29.076055|S|35|14.87|0|35
C|ZETA|20250707|15:55:29.076055|S|13|14.87|0|13
C|ZETA|20250707|15:55:41.441111|S|100|14.88|0|100
C|ZETA|20250707|15:55:55.816927|S|25|14.88|0|25
C|ZETA|20250707|15:56:00.111484|S|75|14.88|0|75
C|ZETA|20250707|15:56:00.111485|S|25|14.88|0|25
C|ZETA|20250707|15:56:00.347922|S|75|14.88|0|75
C|ZETA|20250707|15:56:10.490353|S|6|14.87|0|6
C|ZETA|20250707|15:56:38.697207|S|58|14.875|0|58
C|ZETA|20250707|15:56:50.187909|S|100|14.88|0|100
C|ZETA|20250707|15:56:50.187909|S|100|14.88|0|100
C|ZETA|20250707|15:56:50.187909|S|100|14.88|0|100
C|ZETA|20250707|15:56:50.187909|S|100|14.88|0|100
C|ZETA|20250707|15:56:50.187910|S|100|14.88|0|100
C|ZETA|20250707|15:56:52.462858|S|500|14.9|0|500
C|ZETA|20250707|15:56:54.454668|S|100|14.9|0|100
C|ZETA|20250707|15:56:54.455135|S|100|14.9|0|100
C|ZETA|20250707|15:56:54.455135|S|25|14.9|0|25
C|ZETA|20250707|15:56:55.474228|S|100|14.89|0|100
C|ZETA|20250707|15:56:56.352926|S|96|14.89|0|96
C|ZETA|20250707|15:56:56.352926|S|4|14.89|0|4
C|ZETA|20250707|15:57:02.895109|S|100|14.91|0|100
C|ZETA|20250707|15:57:02.895109|S|100|14.91|0|100
C|ZETA|20250707|15:57:02.895124|S|100|14.91|0|100
C|ZETA|20250707|15:57:02.895125|S|100|14.91|0|100
C|ZETA|20250707|15:57:10.408032|S|100|14.91|0|100
C|ZETA|20250707|15:57:16.032627|S|100|14.9|0|100
C|ZETA|20250707|15:57:30.284393|S|100|14.9|0|100
C|ZETA|20250707|15:57:30.284393|S|100|14.9|0|100
C|ZETA|20250707|15:57:30.284393|S|100|14.9|0|100
C|ZETA|20250707|15:57:32.287381|S|100|14.9|0|100
C|ZETA|20250707|15:57:52.487333|S|100|14.89|0|100
C|ZETA|20250707|15:58:00.018597|S|100|14.89|0|100
C|ZETA|20250707|15:58:09.569348|S|100|14.885|0|100
C|ZETA|20250707|15:58:31.455391|S|68|14.89|0|68
C|ZETA|20250707|15:58:31.455401|S|32|14.89|0|32
C|ZETA|20250707|15:58:45.837331|S|100|14.89|0|100
C|ZETA|20250707|15:58:46.039611|S|64|14.89|0|64
C|ZETA|20250707|15:58:46.039644|S|100|14.89|0|100
C|ZETA|20250707|15:58:46.039644|S|36|14.89|0|36
C|ZETA|20250707|15:58:49.896697|S|99|14.895|0|99
C|ZETA|20250707|15:58:50.032918|S|42|14.9|0|42
C|ZETA|20250707|15:58:55.769278|S|200|14.895|0|200
C|ZETA|20250707|15:58:55.769279|S|100|14.9|0|100
C|ZETA|20250707|15:58:56.293389|S|100|14.91|0|100
C|ZETA|20250707|15:59:00.041396|S|64|14.91|0|64
C|ZETA|20250707|15:59:00.041396|S|36|14.91|0|36
C|ZETA|20250707|15:59:00.041396|S|200|14.905|0|200
C|ZETA|20250707|15:59:00.355280|S|57|14.91|0|57
C|ZETA|20250707|15:59:04.648060|S|96|14.9|0|96
C|ZETA|20250707|15:59:04.648060|S|100|14.9|0|100
C|ZETA|20250707|15:59:05.605252|S|100|14.9|0|100
C|ZETA|20250707|15:59:05.605304|S|100|14.9|0|100
C|ZETA|20250707|15:59:10.955210|S|100|14.895|0|100
C|ZETA|20250707|15:59:16.550948|S|100|14.895|0|100
C|ZETA|20250707|15:59:31.160849|S|100|14.905|0|100
C|ZETA|20250707|15:59:31.160849|S|100|14.91|0|100
C|ZETA|20250707|15:59:31.160849|S|100|14.91|0|100
C|ZETA|20250707|15:59:31.160960|S|2|14.91|0|2
C|ZETA|20250707|15:59:31.160970|S|35|14.91|0|35
C|ZETA|20250707|15:59:31.161030|S|63|14.91|0|63
C|ZETA|20250707|15:59:31.161850|S|23|14.91|0|23
C|ZETA|20250707|15:59:42.408502|S|200|14.915|0|200
C|ZETA|20250707|15:59:43.008862|S|100|14.91|0|100
C|ZETA|20250707|15:59:47.661272|S|53|14.875|0|53
C|ZETA|20250707|15:59:47.912605|S|6|14.875|0|6
C|ZETA|20250707|15:59:48.697425|S|2|14.875|0|2
C|ZETA|20250707|15:59:49.174134|S|34|14.875|0|34
C|ZETA|20250707|15:59:50.077902|S|4|14.875|0|4
C|ZETA|20250707|15:59:50.572621|S|2|14.875|0|2
C|ZETA|20250707|15:59:50.649593|S|1|14.875|0|1
C|ZETA|20250707|15:59:50.672677|S|26|14.875|0|26
C|ZETA|20250707|15:59:50.699823|S|14|14.875|0|14
C|ZETA|20250707|15:59:50.912343|S|15|14.875|0|15
C|ZETA|20250707|15:59:51.932830|S|34|14.88|0|34
C|ZETA|20250707|15:59:51.932916|S|66|14.88|0|66
C|ZETA|20250707|15:59:51.932916|S|100|14.88|0|100
C|ZETA|20250707|15:59:55.154684|S|100|14.88|0|100
C|ZETA|20250707|15:59:55.612716|S|5|14.885|0|5
C|ZETA|20250707|15:59:55.621645|S|65|14.885|0|65
C|ZETA|20250707|15:59:55.625052|S|84|14.885|0|84
C|ZETA|20250707|15:59:56.134285|S|1|14.885|0|1
C|ZETA|20250707|15:59:56.503114|S|99|14.885|0|99
C|ZETA|20250707|15:59:56.503114|S|118|14.885|0|118
C|ZETA|20250707|15:59:56.615438|S|34|14.885|0|34
C|ZG|20250707|09:30:38.187884|S|4|69.845|0|4
C|ZG|20250707|09:32:31.221309|S|28|70.09|0|28
C|ZG|20250707|10:36:59.986442|S|100|70.03|0|100
C|ZG|20250707|10:44:06.891592|S|50|70.13|0|50
C|ZG|20250707|15:05:10.647373|S|11|69.99|0|11
C|ZG|20250707|15:40:35.675845|S|100|69.985|0|100
C|ZG|20250707|15:51:46.510302|S|2|70.57|0|2
C|ZGN|20250707|10:45:05.613647|S|100|8.975|0|100
C|ZGN|20250707|10:45:06.623022|S|100|8.975|0|100
C|ZGN|20250707|10:54:18.807027|S|1|8.94|0|1
C|ZGN|20250707|10:56:01.371480|S|1|8.95|0|1
C|ZGN|20250707|10:58:51.902016|S|100|8.975|0|100
C|ZGN|20250707|10:59:07.689518|S|100|8.975|0|100
C|ZGN|20250707|11:39:40.656534|S|100|8.96|0|100
C|ZGN|20250707|11:43:34.068909|S|100|8.96|0|100
C|ZGN|20250707|11:45:36.282446|S|100|8.955|0|100
C|ZGN|20250707|11:52:31.305925|S|100|8.93|0|100
C|ZGN|20250707|11:53:30.749150|S|57|8.94|0|57
C|ZGN|20250707|11:54:55.919120|S|100|8.94|0|100
C|ZGN|20250707|12:11:34.796095|S|62|8.98|0|62
C|ZGN|20250707|12:11:34.796172|S|48|8.98|0|48
C|ZGN|20250707|12:14:17.926169|S|100|8.995|0|100
C|ZGN|20250707|12:20:53.030695|S|110|8.94|0|110
C|ZGN|20250707|12:49:37.967661|S|61|8.94|0|61
C|ZGN|20250707|13:14:57.990346|S|100|8.95|0|100
C|ZGN|20250707|13:29:00.049154|S|100|8.96|0|100
C|ZGN|20250707|13:34:56.014273|S|10|8.94|0|10
C|ZGN|20250707|14:07:05.219405|S|100|8.935|0|100
C|ZGN|20250707|14:07:05.236148|S|100|8.935|0|100
C|ZGN|20250707|14:07:05.251666|S|100|8.935|0|100
C|ZGN|20250707|14:11:51.745064|S|1|8.93|0|1
C|ZGN|20250707|14:12:23.340007|S|100|8.93|0|100
C|ZGN|20250707|14:14:19.689132|S|5|8.93|0|5
C|ZGN|20250707|14:28:40.326366|S|100|8.915|0|100
C|ZGN|20250707|14:28:53.959383|S|63|8.915|0|63
C|ZGN|20250707|14:34:48.079395|S|100|8.915|0|100
C|ZGN|20250707|14:44:14.730141|S|100|8.925|0|100
C|ZGN|20250707|14:52:05.094136|S|100|8.945|0|100
C|ZGN|20250707|15:04:09.521330|S|27|8.96|0|27
C|ZGN|20250707|15:05:13.477022|S|100|8.965|0|100
C|ZGN|20250707|15:05:30.453398|S|100|8.965|0|100
C|ZGN|20250707|15:05:39.785762|S|30|8.965|0|30
C|ZGN|20250707|15:05:39.785763|S|70|8.96|0|70
C|ZGN|20250707|15:05:39.821412|S|100|8.965|0|100
C|ZGN|20250707|15:06:52.648454|S|100|8.965|0|100
C|ZGN|20250707|15:08:13.083006|S|18|8.96|0|18
C|ZGN|20250707|15:09:04.987370|S|130|8.955|0|130
C|ZGN|20250707|15:09:04.987370|S|70|8.96|0|70
C|ZGN|20250707|15:09:21.104801|S|100|8.96|0|100
C|ZGN|20250707|15:09:21.104801|S|10|8.96|0|10
C|ZGN|20250707|15:09:36.855765|S|100|8.96|0|100
C|ZGN|20250707|15:09:43.092038|S|100|8.96|0|100
C|ZGN|20250707|15:10:22.121052|S|100|8.96|0|100
C|ZGN|20250707|15:10:59.189707|S|100|8.96|0|100
C|ZGN|20250707|15:11:13.213578|S|4|8.96|0|4
C|ZGN|20250707|15:12:16.043027|S|100|8.96|0|100
C|ZGN|20250707|15:15:23.827963|S|95|8.95|0|95
C|ZGN|20250707|15:15:23.827963|S|5|8.95|0|5
C|ZGN|20250707|15:18:54.006917|S|27|8.95|0|27
C|ZGN|20250707|15:18:54.006917|S|51|8.95|0|51
C|ZGN|20250707|15:24:24.345919|S|1|8.93|0|1
C|ZGN|20250707|15:26:23.646383|S|100|8.93|0|100
C|ZGN|20250707|15:29:22.397603|S|91|8.92|0|91
C|ZGN|20250707|15:39:40.416900|S|43|8.94|0|43
C|ZGN|20250707|15:41:34.149109|S|24|8.94|0|24
C|ZGN|20250707|15:42:26.065671|S|17|8.94|0|17
C|ZGN|20250707|15:43:30.291752|S|119|8.935|0|119
C|ZGN|20250707|15:43:30.303651|S|20|8.94|0|20
C|ZGN|20250707|15:43:30.303651|S|61|8.935|0|61
C|ZGN|20250707|15:43:30.303651|S|19|8.94|0|19
C|ZGN|20250707|15:44:03.008519|S|80|8.94|0|80
C|ZGN|20250707|15:44:08.415533|S|64|8.93|0|64
C|ZGN|20250707|15:45:01.996287|S|5|8.94|0|5
C|ZGN|20250707|15:45:11.576141|S|101|8.935|0|101
C|ZGN|20250707|15:45:39.934898|S|1|8.935|0|1
C|ZGN|20250707|15:45:39.941096|S|1|8.935|0|1
C|ZGN|20250707|15:45:44.209895|S|1|8.935|0|1
C|ZGN|20250707|15:45:58.932324|S|101|8.935|0|101
C|ZGN|20250707|15:46:12.604915|S|1|8.93|0|1
C|ZGN|20250707|15:46:12.604915|S|1|8.93|0|1
C|ZGN|20250707|15:46:12.604915|S|78|8.935|0|78
C|ZGN|20250707|15:46:27.801126|S|79|8.935|0|79
C|ZGN|20250707|15:46:42.688742|S|65|8.935|0|65
C|ZGN|20250707|15:46:45.236606|S|75|8.935|0|75
C|ZGN|20250707|15:47:02.430307|S|51|8.935|0|51
C|ZGN|20250707|15:47:02.430307|S|34|8.93|0|34
C|ZGN|20250707|15:47:18.488670|S|93|8.935|0|93
C|ZGN|20250707|15:47:31.903288|S|83|8.935|0|83
C|ZGN|20250707|15:47:49.376443|S|94|8.935|0|94
C|ZGN|20250707|15:47:49.376443|S|25|8.93|0|25
C|ZGN|20250707|15:47:49.376443|S|6|8.93|0|6
C|ZGN|20250707|15:48:01.231425|S|75|8.935|0|75
C|ZGN|20250707|15:48:13.826401|S|30|8.935|0|30
C|ZGN|20250707|15:48:25.792097|S|30|8.935|0|30
C|ZGN|20250707|15:48:44.768359|S|73|8.935|0|73
C|ZGN|20250707|15:49:06.377509|S|100|8.95|0|100
C|ZGN|20250707|15:49:08.086669|S|100|8.95|0|100
C|ZGN|20250707|15:49:10.881494|S|9|8.95|0|9
C|ZGN|20250707|15:49:13.888074|S|91|8.95|0|91
C|ZGN|20250707|15:49:16.340423|S|100|8.95|0|100
C|ZGN|20250707|15:49:21.657532|S|100|8.95|0|100
C|ZGN|20250707|15:49:33.807220|S|3|8.95|0|3
C|ZGN|20250707|15:49:42.271720|S|97|8.95|0|97
C|ZGN|20250707|15:49:43.571645|S|100|8.95|0|100
C|ZGN|20250707|15:49:45.040381|S|100|8.95|0|100
C|ZGN|20250707|15:49:46.944331|S|100|8.95|0|100
C|ZGN|20250707|15:49:47.416008|S|84|8.95|0|84
C|ZGN|20250707|15:49:47.714131|S|3|8.95|0|3
C|ZGN|20250707|15:49:48.384226|S|13|8.95|0|13
C|ZGN|20250707|15:49:51.584647|S|100|8.95|0|100
C|ZGN|20250707|15:50:21.905311|S|100|8.95|0|100
C|ZGN|20250707|15:50:36.560896|S|100|8.95|0|100
C|ZGN|20250707|15:50:42.418411|S|86|8.94|0|86
C|ZGN|20250707|15:50:45.722738|S|56|8.95|0|56
C|ZGN|20250707|15:50:58.217956|S|67|8.945|0|67
C|ZGN|20250707|15:51:10.133803|S|20|8.94|0|20
C|ZGN|20250707|15:51:10.133803|S|21|8.94|0|21
C|ZGN|20250707|15:51:10.133803|S|123|8.945|0|123
C|ZGN|20250707|15:51:21.831785|S|59|8.94|0|59
C|ZGN|20250707|15:51:21.831786|S|41|8.94|0|41
C|ZGN|20250707|15:51:34.400792|S|17|8.94|0|17
C|ZGN|20250707|15:51:34.400792|S|83|8.94|0|83
C|ZGN|20250707|15:51:47.948182|S|100|8.945|0|100
C|ZGN|20250707|15:52:04.198601|S|100|8.945|0|100
C|ZGN|20250707|15:52:04.978441|S|10|8.94|0|10
C|ZGN|20250707|15:52:04.978441|S|90|8.945|0|90
C|ZGN|20250707|15:53:28.320973|S|200|8.95|0|200
C|ZGN|20250707|15:54:30.653516|S|100|8.95|0|100
C|ZGN|20250707|15:54:44.686163|S|44|8.95|0|44
C|ZGN|20250707|15:54:49.696070|S|26|8.95|0|26
C|ZGN|20250707|15:56:18.001748|S|100|8.965|0|100
C|ZGN|20250707|15:57:02.671804|S|100|8.97|0|100
C|ZGN|20250707|15:57:54.376127|S|100|8.98|0|100
C|ZGN|20250707|15:58:00.070549|S|100|8.975|0|100
C|ZGN|20250707|15:58:03.065925|S|100|8.98|0|100
C|ZGN|20250707|15:58:39.144142|S|100|8.98|0|100
C|ZGN|20250707|15:58:39.144142|S|64|8.98|0|64
C|ZGN|20250707|15:58:39.144142|S|1|8.98|0|1
C|ZGN|20250707|15:59:46.529212|S|87|8.995|0|87
C|ZGN|20250707|15:59:46.786156|S|21|8.99|0|21
C|ZGN|20250707|15:59:47.126508|S|100|8.98|0|100
C|ZGN|20250707|15:59:47.126508|S|100|8.98|0|100
C|ZGN|20250707|15:59:47.696482|S|8|8.99|0|8
C|ZGN|20250707|15:59:48.070928|S|71|8.99|0|71
C|ZGN|20250707|15:59:48.198277|S|100|8.99|0|100
C|ZGN|20250707|15:59:51.897574|S|79|8.985|0|79
C|ZGN|20250707|15:59:51.924821|S|29|8.985|0|29
C|ZH|20250707|12:29:55.092509|S|10|4.615|0|10
C|ZIM|20250707|09:34:01.358726|S|12|16.09|0|12
C|ZIM|20250707|09:34:07.434508|S|39|16.11|0|39
C|ZIM|20250707|09:34:07.434520|S|17|16.11|0|17
C|ZIM|20250707|09:40:58.469588|S|3|16.27|0|3
C|ZIM|20250707|09:48:13.752185|S|1|16.19|0|1
C|ZIM|20250707|09:53:01.157699|S|69|16.29|0|69
C|ZIM|20250707|09:58:49.833531|S|100|16.365|0|100
C|ZIM|20250707|10:01:24.809630|S|12|16.41|0|12
C|ZIM|20250707|10:05:51.005155|E|100|16.34|0|100
C|ZIM|20250707|10:08:18.540130|S|100|16.41|0|100
C|ZIM|20250707|10:09:54.674291|S|34|16.44|0|34
C|ZIM|20250707|10:10:05.966613|S|100|16.45|0|100
C|ZIM|20250707|10:17:33.125741|S|100|16.36|0|100
C|ZIM|20250707|10:18:20.506930|S|1|16.33|0|1
C|ZIM|20250707|10:26:02.358406|S|100|16.21|0|100
C|ZIM|20250707|10:27:00.829964|S|100|16.18|0|100
C|ZIM|20250707|10:28:54.771491|S|100|16.15|0|100
C|ZIM|20250707|10:29:33.276324|S|100|16.145|0|100
C|ZIM|20250707|10:34:45.633171|S|66|16.09|0|66
C|ZIM|20250707|10:36:49.112224|S|2|16.02|0|2
C|ZIM|20250707|10:37:50.025812|S|69|16.03|0|69
C|ZIM|20250707|10:42:56.036592|S|100|15.99|0|100
C|ZIM|20250707|10:42:56.036592|S|13|15.99|0|13
C|ZIM|20250707|10:43:02.746411|S|17|15.99|0|17
C|ZIM|20250707|10:43:17.695184|S|8|15.98|0|8
C|ZIM|20250707|10:45:21.904750|S|1|16.03|0|1
C|ZIM|20250707|10:45:42.896636|S|100|16.03|0|100
C|ZIM|20250707|10:46:06.813188|S|1|16.04|0|1
C|ZIM|20250707|10:46:15.167512|S|4|16.04|0|4
C|ZIM|20250707|10:48:52.282754|S|12|16.08|0|12
C|ZIM|20250707|10:49:41.292521|S|100|16.07|0|100
C|ZIM|20250707|10:50:22.703526|S|100|16.15|0|100
C|ZIM|20250707|10:50:28.614329|S|100|16.15|0|100
C|ZIM|20250707|10:50:34.259222|S|1|16.14|0|1
C|ZIM|20250707|10:54:22.924373|S|100|16.07|0|100
C|ZIM|20250707|10:57:35.427833|S|100|16.09|0|100
C|ZIM|20250707|11:01:09.422389|S|100|16.1|0|100
C|ZIM|20250707|11:03:34.478983|S|100|16.1|0|100
C|ZIM|20250707|11:03:36.013397|S|100|16.1|0|100
C|ZIM|20250707|11:05:02.089790|S|1|16|0|1
C|ZIM|20250707|11:05:02.089790|S|100|16|0|100
C|ZIM|20250707|11:06:51.149388|S|100|15.94|0|100
C|ZIM|20250707|11:10:47.152411|S|41|15.98|0|41
C|ZIM|20250707|11:15:24.805368|S|100|16.01|0|100
C|ZIM|20250707|11:16:47.723910|S|200|15.99|0|200
C|ZIM|20250707|11:20:48.593475|S|1|15.94|0|1
C|ZIM|20250707|11:20:48.593475|S|99|15.93|0|99
C|ZIM|20250707|11:20:48.593600|S|1|15.93|0|1
C|ZIM|20250707|11:20:48.593600|S|1|15.93|0|1
C|ZIM|20250707|11:22:50.353920|S|100|15.94|0|100
C|ZIM|20250707|11:32:34.380273|S|100|15.915|0|100
C|ZIM|20250707|11:39:21.862904|S|100|15.89|0|100
C|ZIM|20250707|11:39:51.381757|S|100|15.89|0|100
C|ZIM|20250707|11:57:23.215531|S|9|15.86|0|9
C|ZIM|20250707|11:57:52.027537|S|6|15.87|0|6
C|ZIM|20250707|11:57:52.027559|S|6|15.87|0|6
C|ZIM|20250707|11:58:34.891367|S|11|15.87|0|11
C|ZIM|20250707|11:59:40.226574|S|9|15.86|0|9
C|ZIM|20250707|12:01:01.384305|S|10|15.86|0|10
C|ZIM|20250707|12:01:54.353959|S|6|15.88|0|6
C|ZIM|20250707|12:01:54.861711|S|5|15.88|0|5
C|ZIM|20250707|12:01:55.001190|S|1|15.88|0|1
C|ZIM|20250707|12:03:13.896221|S|1|15.885|0|1
C|ZIM|20250707|12:11:11.935383|S|21|15.91|0|21
C|ZIM|20250707|12:22:44.038577|S|100|15.83|0|100
C|ZIM|20250707|12:23:43.272553|S|1|15.85|0|1
C|ZIM|20250707|12:23:46.094243|S|2|15.85|0|2
C|ZIM|20250707|12:25:20.195006|S|1|15.82|0|1
C|ZIM|20250707|12:25:33.134437|S|26|15.795|0|26
C|ZIM|20250707|12:25:33.134453|S|16|15.795|0|16
C|ZIM|20250707|12:25:33.134504|S|58|15.795|0|58
C|ZIM|20250707|12:27:11.568494|S|1|15.85|0|1
C|ZIM|20250707|12:31:40.169196|S|5|15.88|0|5
C|ZIM|20250707|12:32:23.210469|S|100|15.89|0|100
C|ZIM|20250707|12:32:29.523928|S|1|15.89|0|1
C|ZIM|20250707|12:32:29.523949|S|2|15.89|0|2
C|ZIM|20250707|12:48:19.806876|S|1|15.84|0|1
C|ZIM|20250707|12:55:53.202515|S|79|15.86|0|79
C|ZIM|20250707|12:57:16.254142|S|41|15.86|0|41
C|ZIM|20250707|12:59:41.789971|S|10|15.85|0|10
C|ZIM|20250707|12:59:54.634742|S|24|15.85|0|24
C|ZIM|20250707|13:00:23.038501|S|2|15.86|0|2
C|ZIM|20250707|13:09:05.153897|S|11|15.85|0|11
C|ZIM|20250707|13:12:26.066190|S|100|15.86|0|100
C|ZIM|20250707|13:12:26.066190|S|58|15.86|0|58
C|ZIM|20250707|13:13:12.500878|S|28|15.87|0|28
C|ZIM|20250707|13:19:04.177150|S|100|15.87|0|100
C|ZIM|20250707|13:19:05.867024|S|100|15.87|0|100
C|ZIM|20250707|13:20:48.039993|S|50|15.87|0|50
C|ZIM|20250707|13:24:12.692835|S|40|15.87|0|40
C|ZIM|20250707|13:25:42.780942|S|5|15.88|0|5
C|ZIM|20250707|13:29:04.039804|S|20|15.86|0|20
C|ZIM|20250707|13:29:59.843791|S|12|15.86|0|12
C|ZIM|20250707|13:30:11.741284|S|5|15.88|0|5
C|ZIM|20250707|13:30:16.808124|S|100|15.89|0|100
C|ZIM|20250707|13:32:55.860431|S|20|15.87|0|20
C|ZIM|20250707|13:32:55.860431|S|100|15.87|0|100
C|ZIM|20250707|13:33:08.174729|S|46|15.86|0|46
C|ZIM|20250707|13:33:54.473683|S|5|15.87|0|5
C|ZIM|20250707|13:35:02.992415|S|100|15.87|0|100
C|ZIM|20250707|13:39:45.296900|S|84|15.89|0|84
C|ZIM|20250707|13:43:12.840388|S|5|15.88|0|5
C|ZIM|20250707|13:44:56.485445|S|6|15.88|0|6
C|ZIM|20250707|13:46:15.565649|S|10|15.89|0|10
C|ZIM|20250707|13:46:16.201092|S|90|15.89|0|90
C|ZIM|20250707|13:51:47.986436|S|33|15.85|0|33
C|ZIM|20250707|13:53:12.964028|S|63|15.85|0|63
C|ZIM|20250707|13:57:17.852795|S|50|15.87|0|50
C|ZIM|20250707|13:58:19.050823|S|10|15.88|0|10
C|ZIM|20250707|13:59:44.909648|S|32|15.87|0|32
C|ZIM|20250707|14:00:47.661323|S|100|15.88|0|100
C|ZIM|20250707|14:08:14.158378|S|20|15.87|0|20
C|ZIM|20250707|14:11:41.234055|S|100|15.88|0|100
C|ZIM|20250707|14:16:27.972432|S|100|15.85|0|100
C|ZIM|20250707|14:16:27.972594|S|100|15.85|0|100
C|ZIM|20250707|14:23:24.325866|S|1|15.8|0|1
C|ZIM|20250707|14:25:01.699803|S|100|15.82|0|100
C|ZIM|20250707|14:26:41.452306|S|1|15.81|0|1
C|ZIM|20250707|14:26:57.086283|S|1|15.81|0|1
C|ZIM|20250707|14:27:03.573164|S|4|15.81|0|4
C|ZIM|20250707|14:29:43.821956|S|64|15.79|0|64
C|ZIM|20250707|14:34:27.326080|S|100|15.8|0|100
C|ZIM|20250707|14:34:27.326132|S|43|15.8|0|43
C|ZIM|20250707|14:37:16.957609|S|100|15.83|0|100
C|ZIM|20250707|14:37:53.958517|S|1|15.815|0|1
C|ZIM|20250707|14:37:53.958524|S|1|15.815|0|1
C|ZIM|20250707|14:39:31.270065|S|100|15.82|0|100
C|ZIM|20250707|14:43:02.407543|S|100|15.855|0|100
C|ZIM|20250707|14:46:08.244829|S|8|15.89|0|8
C|ZIM|20250707|14:46:08.244858|S|8|15.89|0|8
C|ZIM|20250707|14:49:55.257803|S|100|15.92|0|100
C|ZIM|20250707|14:53:42.872465|S|100|15.91|0|100
C|ZIM|20250707|14:53:53.402070|S|71|15.91|0|71
C|ZIM|20250707|14:56:09.686637|S|94|15.93|0|94
C|ZIM|20250707|14:56:09.686637|S|22|15.93|0|22
C|ZIM|20250707|15:00:07.796641|S|8|15.94|0|8
C|ZIM|20250707|15:00:07.796641|S|100|15.94|0|100
C|ZIM|20250707|15:01:22.283989|S|52|15.95|0|52
C|ZIM|20250707|15:01:22.283989|S|1|15.95|0|1
C|ZIM|20250707|15:07:31.337353|S|1|15.93|0|1
C|ZIM|20250707|15:08:33.578153|S|100|15.93|0|100
C|ZIM|20250707|15:08:33.578153|S|100|15.93|0|100
C|ZIM|20250707|15:08:40.507600|S|7|15.95|0|7
C|ZIM|20250707|15:09:13.491336|S|100|15.95|0|100
C|ZIM|20250707|15:09:13.558473|S|100|15.96|0|100
C|ZIM|20250707|15:12:28.544915|S|90|15.99|0|90
C|ZIM|20250707|15:13:17.804574|S|1|15.99|0|1
C|ZIM|20250707|15:13:18.149069|S|14|16.01|0|14
C|ZIM|20250707|15:13:18.149069|S|13|16.01|0|13
C|ZIM|20250707|15:13:18.149069|S|100|16.01|0|100
C|ZIM|20250707|15:15:32.079678|S|100|16.02|0|100
C|ZIM|20250707|15:15:32.104879|S|100|16.02|0|100
C|ZIM|20250707|15:17:19.751321|S|3|15.99|0|3
C|ZIM|20250707|15:19:00.203810|S|10|15.98|0|10
C|ZIM|20250707|15:19:08.812976|S|90|15.98|0|90
C|ZIM|20250707|15:20:08.132824|S|100|15.98|0|100
C|ZIM|20250707|15:20:08.132824|S|75|15.98|0|75
C|ZIM|20250707|15:25:52.573266|S|100|15.92|0|100
C|ZIM|20250707|15:26:35.217778|S|5|15.94|0|5
C|ZIM|20250707|15:28:06.636857|S|1|15.93|0|1
C|ZIM|20250707|15:28:51.855167|S|1|15.95|0|1
C|ZIM|20250707|15:29:46.666148|S|10|15.95|0|10
C|ZIM|20250707|15:31:18.678779|S|100|15.95|0|100
C|ZIM|20250707|15:31:18.678779|S|21|15.95|0|21
C|ZIM|20250707|15:33:49.573224|S|3|15.93|0|3
C|ZIM|20250707|15:33:50.314863|S|100|15.93|0|100
C|ZIM|20250707|15:39:09.217984|S|100|15.94|0|100
C|ZIM|20250707|15:39:11.575012|S|100|15.94|0|100
C|ZIM|20250707|15:41:10.463545|S|22|15.935|0|22
C|ZIM|20250707|15:41:36.875257|S|100|15.94|0|100
C|ZIM|20250707|15:41:42.069953|S|5|15.935|0|5
C|ZIM|20250707|15:41:48.413650|S|100|15.94|0|100
C|ZIM|20250707|15:41:48.596947|S|152|15.955|0|152
C|ZIM|20250707|15:43:57.422730|S|200|15.965|0|200
C|ZIM|20250707|15:50:01.952809|S|5|15.97|0|5
C|ZIM|20250707|15:50:01.952809|S|17|15.97|0|17
C|ZIM|20250707|15:53:01.347009|S|100|15.94|0|100
C|ZIM|20250707|15:53:03.333682|S|4|15.94|0|4
C|ZIM|20250707|15:53:03.333716|S|100|15.94|0|100
C|ZIM|20250707|15:54:09.490078|S|3|15.93|0|3
C|ZIM|20250707|15:54:53.854365|S|57|15.93|0|57
C|ZIM|20250707|15:54:58.590518|S|8|15.925|0|8
C|ZIM|20250707|15:54:58.590579|S|92|15.925|0|92
C|ZIM|20250707|15:55:03.543865|S|3|15.91|0|3
C|ZIM|20250707|15:56:09.296988|S|75|15.88|0|75
C|ZIM|20250707|15:56:17.219549|S|100|15.89|0|100
C|ZIM|20250707|15:56:22.224198|S|100|15.89|0|100
C|ZIM|20250707|15:56:33.233812|S|100|15.88|0|100
C|ZIM|20250707|15:56:33.233812|S|100|15.88|0|100
C|ZIM|20250707|15:56:39.234282|S|100|15.88|0|100
C|ZIM|20250707|15:57:02.387582|S|100|15.89|0|100
C|ZIM|20250707|15:57:02.387582|S|68|15.89|0|68
C|ZIM|20250707|15:57:02.456146|S|32|15.89|0|32
C|ZIM|20250707|15:57:38.450766|S|100|15.88|0|100
C|ZIM|20250707|15:57:38.450767|S|19|15.88|0|19
C|ZIM|20250707|15:57:42.239691|S|100|15.89|0|100
C|ZIM|20250707|15:58:39.938328|S|100|15.9|0|100
C|ZIM|20250707|15:58:40.398062|S|100|15.9|0|100
C|ZIM|20250707|15:58:40.398062|S|100|15.9|0|100
C|ZIM|20250707|15:58:42.517659|S|72|15.91|0|72
C|ZIM|20250707|15:58:45.469404|S|54|15.92|0|54
C|ZIM|20250707|15:58:45.469414|S|146|15.92|0|146
C|ZIM|20250707|15:58:45.487043|S|35|15.925|0|35
C|ZIM|20250707|15:58:45.487050|S|35|15.925|0|35
C|ZIM|20250707|15:58:45.501381|S|19|15.93|0|19
C|ZIM|20250707|15:58:45.501381|S|100|15.93|0|100
C|ZIM|20250707|15:58:59.356671|S|100|15.9|0|100
C|ZIM|20250707|15:59:05.383031|S|58|15.9|0|58
C|ZIM|20250707|15:59:07.590264|S|100|15.9|0|100
C|ZIM|20250707|15:59:11.156375|S|100|15.91|0|100
C|ZIM|20250707|15:59:20.662017|S|74|15.905|0|74
C|ZIM|20250707|15:59:24.518906|S|26|15.905|0|26
C|ZIM|20250707|15:59:24.518906|S|74|15.905|0|74
C|ZIM|20250707|15:59:25.569306|S|6|15.905|0|6
C|ZIM|20250707|15:59:26.464305|S|100|15.905|0|100
C|ZIM|20250707|15:59:31.503766|S|100|15.895|0|100
C|ZIM|20250707|15:59:41.391193|S|100|15.89|0|100
C|ZIM|20250707|15:59:43.458849|S|100|15.89|0|100
C|ZIM|20250707|15:59:45.569790|S|200|15.89|0|200
C|ZIM|20250707|15:59:47.639951|S|100|15.89|0|100
C|ZIM|20250707|15:59:51.520711|S|6|15.88|0|6
C|ZIM|20250707|15:59:52.176688|S|197|15.88|0|197
C|ZIM|20250707|15:59:52.349244|S|6|15.88|0|6
C|ZIM|20250707|15:59:52.949799|S|98|15.88|0|98
C|ZIM|20250707|15:59:56.012101|S|100|15.88|0|100
C|ZIM|20250707|15:59:56.385964|S|100|15.88|0|100
C|ZIM|20250707|15:59:56.385964|S|100|15.88|0|100
C|ZIM|20250707|15:59:56.385964|S|100|15.88|0|100
C|ZIM|20250707|15:59:56.815861|S|20|15.88|0|20
C|ZIMV|20250707|10:32:55.642880|S|100|10.01|0|100
C|ZIMV|20250707|15:25:19.879479|S|1|9.51|0|1
C|ZION|20250707|09:32:28.662896|S|5|55.49|0|5
C|ZION|20250707|10:00:00.183140|S|17|55.85|0|17
C|ZION|20250707|10:00:19.403561|S|82|55.91|0|82
C|ZION|20250707|10:24:39.294320|S|50|55.38|0|50
C|ZION|20250707|10:49:48.922995|S|50|55.46|0|50
C|ZION|20250707|11:22:56.423365|S|100|55.21|0|100
C|ZION|20250707|11:41:51.534853|S|38|55.32|0|38
C|ZION|20250707|12:43:20.825688|S|17|55.02|0|17
C|ZION|20250707|12:53:32.371660|S|50|54.94|0|50
C|ZION|20250707|12:53:32.371660|S|50|54.94|0|50
C|ZION|20250707|13:16:23.080516|S|100|54.97|0|100
C|ZION|20250707|13:16:28.695245|S|27|54.97|0|27
C|ZION|20250707|14:38:30.145044|S|50|54.98|0|50
C|ZION|20250707|14:38:30.145044|S|50|54.98|0|50
C|ZION|20250707|14:39:47.418055|S|125|54.99|0|125
C|ZION|20250707|14:58:01.108357|S|100|55.17|0|100
C|ZION|20250707|15:23:27.493811|S|100|55.09|0|100
C|ZION|20250707|15:51:05.040567|S|130|55.14|0|130
C|ZION|20250707|15:51:33.593056|S|135|55.16|0|135
C|ZION|20250707|15:52:01.579943|S|91|55.24|0|91
C|ZION|20250707|15:52:01.579962|S|54|55.24|0|54
C|ZION|20250707|15:56:24.327521|S|50|55.13|0|50
C|ZION|20250707|15:57:20.869382|S|36|55.1|0|36
C|ZION|20250707|15:57:20.869476|S|4|55.1|0|4
C|ZION|20250707|15:57:40.649313|S|50|55.1|0|50
C|ZION|20250707|15:58:49.454722|S|59|55.11|0|59
C|ZION|20250707|15:59:30.944091|S|64|55.155|0|64
C|ZION|20250707|15:59:49.256370|S|49|55.16|0|49
C|ZIP|20250707|09:34:46.017360|S|1|5.3|0|1
C|ZIP|20250707|10:03:45.716814|S|71|5.27|0|71
C|ZIP|20250707|10:03:45.717371|S|29|5.27|0|29
C|ZIP|20250707|10:04:22.983265|S|100|5.31|0|100
C|ZIP|20250707|10:05:08.282608|S|11|5.295|0|11
C|ZIP|20250707|10:06:18.829664|S|100|5.31|0|100
C|ZIP|20250707|10:06:46.479638|S|20|5.31|0|20
C|ZIP|20250707|10:07:46.470515|S|80|5.31|0|80
C|ZIP|20250707|10:10:26.958320|S|3|5.36|0|3
C|ZIP|20250707|10:10:26.958328|S|42|5.36|0|42
C|ZIP|20250707|10:29:54.171969|S|100|5.25|0|100
C|ZIP|20250707|10:37:04.245963|S|100|5.23|0|100
C|ZIP|20250707|10:37:04.292186|S|26|5.25|0|26
C|ZIP|20250707|11:02:19.479609|S|100|5.315|0|100
C|ZIP|20250707|11:02:23.533019|S|100|5.295|0|100
C|ZIP|20250707|11:18:44.464901|S|100|5.28|0|100
C|ZIP|20250707|11:21:07.954064|S|25|5.28|0|25
C|ZIP|20250707|11:29:00.030100|S|25|5.27|0|25
C|ZIP|20250707|11:29:43.822264|S|69|5.27|0|69
C|ZIP|20250707|11:41:18.423686|S|100|5.265|0|100
C|ZIP|20250707|11:43:13.355509|S|20|5.31|0|20
C|ZIP|20250707|11:50:21.037284|S|100|5.29|0|100
C|ZIP|20250707|12:05:42.646701|S|100|5.33|0|100
C|ZIP|20250707|12:05:42.646701|S|100|5.33|0|100
C|ZIP|20250707|12:09:50.151024|S|100|5.335|0|100
C|ZIP|20250707|12:11:43.334862|S|100|5.32|0|100
C|ZIP|20250707|12:11:43.334862|S|100|5.32|0|100
C|ZIP|20250707|12:21:01.094157|S|100|5.27|0|100
C|ZIP|20250707|12:24:58.970517|S|100|5.28|0|100
C|ZIP|20250707|12:29:00.029536|S|15|5.3|0|15
C|ZIP|20250707|12:29:27.955794|S|100|5.3|0|100
C|ZIP|20250707|12:30:16.976872|S|100|5.3|0|100
C|ZIP|20250707|12:35:10.249967|S|100|5.32|0|100
C|ZIP|20250707|12:35:10.249967|S|100|5.32|0|100
C|ZIP|20250707|12:35:22.101413|S|100|5.31|0|100
C|ZIP|20250707|12:35:22.101413|S|100|5.31|0|100
C|ZIP|20250707|12:35:22.101413|S|100|5.31|0|100
C|ZIP|20250707|12:41:10.432797|S|32|5.29|0|32
C|ZIP|20250707|12:50:27.475853|S|100|5.27|0|100
C|ZIP|20250707|12:52:36.319458|S|22|5.26|0|22
C|ZIP|20250707|12:59:42.744127|S|9|5.26|0|9
C|ZIP|20250707|13:16:23.415886|S|10|5.28|0|10
C|ZIP|20250707|13:30:45.357035|S|100|5.28|0|100
C|ZIP|20250707|13:36:40.953879|S|35|5.28|0|35
C|ZIP|20250707|13:43:34.522651|S|52|5.27|0|52
C|ZIP|20250707|13:44:43.586136|S|52|5.275|0|52
C|ZIP|20250707|13:48:32.522268|S|15|5.285|0|15
C|ZIP|20250707|13:49:31.600677|S|52|5.28|0|52
C|ZIP|20250707|13:50:12.092020|S|48|5.28|0|48
C|ZIP|20250707|13:50:12.092021|S|20|5.28|0|20
C|ZIP|20250707|13:51:11.219539|S|80|5.28|0|80
C|ZIP|20250707|13:51:11.219539|S|100|5.28|0|100
C|ZIP|20250707|13:52:48.317634|S|15|5.29|0|15
C|ZIP|20250707|14:05:37.413354|S|100|5.27|0|100
C|ZIP|20250707|14:09:30.049126|S|94|5.265|0|94
C|ZIP|20250707|14:11:35.260943|S|10|5.28|0|10
C|ZIP|20250707|14:12:42.271373|S|100|5.27|0|100
C|ZIP|20250707|14:12:42.271373|S|100|5.27|0|100
C|ZIP|20250707|14:13:12.647596|S|66|5.27|0|66
C|ZIP|20250707|14:14:23.080425|S|34|5.27|0|34
C|ZIP|20250707|14:14:23.080426|S|34|5.27|0|34
C|ZIP|20250707|14:14:36.633520|S|100|5.27|0|100
C|ZIP|20250707|14:14:36.633520|S|66|5.27|0|66
C|ZIP|20250707|14:14:36.633520|S|100|5.27|0|100
C|ZIP|20250707|14:15:08.755988|S|100|5.27|0|100
C|ZIP|20250707|14:16:23.107076|S|27|5.26|0|27
C|ZIP|20250707|14:16:23.107076|S|73|5.26|0|73
C|ZIP|20250707|14:16:23.108009|S|27|5.26|0|27
C|ZIP|20250707|14:18:27.550614|S|100|5.26|0|100
C|ZIP|20250707|14:19:30.690425|S|73|5.25|0|73
C|ZIP|20250707|14:20:31.445439|S|52|5.24|0|52
C|ZIP|20250707|14:25:02.067240|S|69|5.23|0|69
C|ZIP|20250707|14:26:30.305814|S|38|5.23|0|38
C|ZIP|20250707|14:29:40.599778|S|10|5.22|0|10
C|ZIP|20250707|14:29:49.949476|S|14|5.22|0|14
C|ZIP|20250707|14:38:59.452163|S|60|5.23|0|60
C|ZIP|20250707|14:38:59.452171|S|40|5.23|0|40
C|ZIP|20250707|14:39:21.432690|S|100|5.23|0|100
C|ZIP|20250707|14:39:23.435416|S|100|5.23|0|100
C|ZIP|20250707|14:39:24.437825|S|100|5.23|0|100
C|ZIP|20250707|14:43:07.819836|S|8|5.25|0|8
C|ZIP|20250707|14:51:15.159574|S|12|5.25|0|12
C|ZIP|20250707|14:51:15.159574|S|12|5.25|0|12
C|ZIP|20250707|14:51:15.159575|S|100|5.25|0|100
C|ZIP|20250707|14:57:14.838463|S|12|5.26|0|12
C|ZIP|20250707|14:58:23.427438|S|10|5.27|0|10
C|ZIP|20250707|14:58:55.353223|S|10|5.27|0|10
C|ZIP|20250707|14:59:20.894382|S|100|5.26|0|100
C|ZIP|20250707|14:59:20.894382|S|100|5.26|0|100
C|ZIP|20250707|14:59:36.446047|S|10|5.27|0|10
C|ZIP|20250707|15:04:11.204374|S|100|5.27|0|100
C|ZIP|20250707|15:08:20.962951|S|43|5.25|0|43
C|ZIP|20250707|15:08:20.962951|S|57|5.25|0|57
C|ZIP|20250707|15:09:38.858049|S|15|5.26|0|15
C|ZIP|20250707|15:11:17.397575|S|15|5.26|0|15
C|ZIP|20250707|15:14:40.478547|S|15|5.26|0|15
C|ZIP|20250707|15:15:42.983854|S|67|5.26|0|67
C|ZIP|20250707|15:15:59.057340|S|15|5.26|0|15
C|ZIP|20250707|15:20:17.106298|S|12|5.25|0|12
C|ZIP|20250707|15:20:17.106298|S|88|5.25|0|88
C|ZIP|20250707|15:20:36.498054|S|15|5.26|0|15
C|ZIP|20250707|15:23:30.237719|S|15|5.26|0|15
C|ZIP|20250707|15:24:01.790311|S|1|5.25|0|1
C|ZIP|20250707|15:24:38.946189|S|52|5.25|0|52
C|ZIP|20250707|15:24:38.946190|S|48|5.25|0|48
C|ZIP|20250707|15:24:48.683229|S|15|5.26|0|15
C|ZIP|20250707|15:25:11.464195|S|1|5.25|0|1
C|ZIP|20250707|15:25:26.753457|S|16|5.25|0|16
C|ZIP|20250707|15:25:35.936846|S|35|5.25|0|35
C|ZIP|20250707|15:25:35.936847|S|26|5.25|0|26
C|ZIP|20250707|15:25:56.742847|S|37|5.25|0|37
C|ZIP|20250707|15:25:59.299519|S|1|5.25|0|1
C|ZIP|20250707|15:26:14.086882|S|33|5.25|0|33
C|ZIP|20250707|15:26:14.086882|S|36|5.25|0|36
C|ZIP|20250707|15:26:14.087367|S|100|5.25|0|100
C|ZIP|20250707|15:26:14.087367|S|67|5.25|0|67
C|ZIP|20250707|15:26:14.087367|S|100|5.25|0|100
C|ZIP|20250707|15:26:14.087367|S|100|5.25|0|100
C|ZIP|20250707|15:26:31.910746|S|100|5.25|0|100
C|ZIP|20250707|15:26:33.913406|S|100|5.25|0|100
C|ZIP|20250707|15:26:33.915792|S|53|5.25|0|53
C|ZIP|20250707|15:26:33.936202|S|28|5.245|0|28
C|ZIP|20250707|15:31:58.448402|S|1|5.235|0|1
C|ZIP|20250707|15:33:25.212578|S|1|5.235|0|1
C|ZIP|20250707|15:33:52.084630|S|1|5.235|0|1
C|ZIP|20250707|15:33:53.127315|S|63|5.24|0|63
C|ZIP|20250707|15:34:32.760755|S|1|5.23|0|1
C|ZIP|20250707|15:35:16.270824|S|1|5.235|0|1
C|ZIP|20250707|15:36:01.638893|S|1|5.235|0|1
C|ZIP|20250707|15:37:17.342928|S|1|5.235|0|1
C|ZIP|20250707|15:38:05.044316|S|1|5.23|0|1
C|ZIP|20250707|15:38:08.441990|S|100|5.23|0|100
C|ZIP|20250707|15:38:08.441990|S|100|5.23|0|100
C|ZIP|20250707|15:38:08.441990|S|10|5.23|0|10
C|ZIP|20250707|15:38:08.441991|S|96|5.23|0|96
C|ZIP|20250707|15:38:08.441991|S|100|5.23|0|100
C|ZIP|20250707|15:38:52.765051|S|25|5.23|0|25
C|ZIP|20250707|15:40:09.960829|S|24|5.25|0|24
C|ZIP|20250707|15:43:58.442681|S|1|5.24|0|1
C|ZIP|20250707|15:44:40.332423|S|1|5.24|0|1
C|ZIP|20250707|15:45:12.790661|S|100|5.25|0|100
C|ZIP|20250707|15:45:12.790862|S|100|5.25|0|100
C|ZIP|20250707|15:45:12.791129|S|100|5.25|0|100
C|ZIP|20250707|15:45:12.793648|S|29|5.24|0|29
C|ZIP|20250707|15:45:12.793661|S|71|5.24|0|71
C|ZIP|20250707|15:45:12.793661|S|100|5.24|0|100
C|ZIP|20250707|15:45:12.793661|S|100|5.24|0|100
C|ZIP|20250707|15:45:12.793661|S|100|5.24|0|100
C|ZIP|20250707|15:45:12.793675|S|100|5.24|0|100
C|ZIP|20250707|15:45:12.795077|S|100|5.25|0|100
C|ZIP|20250707|15:47:37.374177|S|7|5.26|0|7
C|ZIP|20250707|15:47:50.789609|S|1|5.255|0|1
C|ZIP|20250707|15:49:51.892219|S|1|5.25|0|1
C|ZIP|20250707|15:50:04.249506|S|100|5.26|0|100
C|ZIP|20250707|15:50:08.292784|S|57|5.26|0|57
C|ZIP|20250707|15:51:02.773967|S|100|5.26|0|100
C|ZIP|20250707|15:51:37.218987|S|82|5.26|0|82
C|ZIP|20250707|15:51:37.219002|S|100|5.26|0|100
C|ZIP|20250707|15:51:37.219002|S|100|5.26|0|100
C|ZIP|20250707|15:51:37.219002|S|18|5.26|0|18
C|ZIP|20250707|15:52:29.173516|S|100|5.25|0|100
C|ZIP|20250707|15:52:29.173516|S|100|5.25|0|100
C|ZIP|20250707|15:52:29.173516|S|100|5.25|0|100
C|ZIP|20250707|15:52:29.173518|S|100|5.25|0|100
C|ZIP|20250707|15:53:21.948561|S|76|5.255|0|76
C|ZIP|20250707|15:53:48.369251|S|59|5.255|0|59
C|ZIP|20250707|15:54:17.345010|S|57|5.255|0|57
C|ZIP|20250707|15:54:34.415146|S|69|5.255|0|69
C|ZIP|20250707|15:54:41.105841|S|2|5.255|0|2
C|ZIP|20250707|15:55:07.416233|S|59|5.255|0|59
C|ZIP|20250707|15:55:27.471259|S|75|5.255|0|75
C|ZIP|20250707|15:55:33.761874|S|66|5.255|0|66
C|ZIP|20250707|15:55:51.124613|S|83|5.255|0|83
C|ZIP|20250707|15:57:39.627182|S|100|5.27|0|100
C|ZIP|20250707|15:58:01.097389|S|73|5.265|0|73
C|ZIP|20250707|15:59:05.547161|S|8|5.27|0|8
C|ZIP|20250707|15:59:12.050595|S|14|5.27|0|14
C|ZIP|20250707|15:59:13.287659|S|86|5.27|0|86
C|ZIP|20250707|15:59:13.396579|S|50|5.27|0|50
C|ZIP|20250707|15:59:22.382292|S|40|5.28|0|40
C|ZIP|20250707|15:59:23.137787|S|9|5.28|0|9
C|ZIP|20250707|15:59:24.718893|S|2|5.28|0|2
C|ZIP|20250707|15:59:27.606997|S|100|5.27|0|100
C|ZIP|20250707|15:59:27.606997|S|200|5.275|0|200
C|ZIP|20250707|15:59:27.607159|S|100|5.27|0|100
C|ZIP|20250707|15:59:27.607159|S|900|5.27|0|900
C|ZIP|20250707|15:59:29.007260|S|50|5.28|0|50
C|ZIP|20250707|15:59:54.312191|S|268|5.265|0|268
C|ZIP|20250707|15:59:54.761669|S|4|5.265|0|4
C|ZIP|20250707|15:59:55.278954|S|32|5.265|0|32
C|ZIP|20250707|15:59:58.845613|S|100|5.27|0|100
C|ZJUL|20250707|09:48:50.205106|S|100|28.27|0|100
C|ZJUL|20250707|09:52:19.575473|S|2|28.27|0|2
C|ZJUL|20250707|11:47:24.353701|S|100|28.25|0|100
C|ZJUL|20250707|11:57:56.929001|S|100|28.25|0|100
C|ZJUL|20250707|11:59:00.855469|S|100|28.25|0|100
C|ZJUL|20250707|14:34:26.362162|S|100|28.23|0|100
C|ZK|20250707|15:34:10.723978|S|100|26|0|100
C|ZKH|20250707|11:57:18.493299|S|100|3.14|0|100
C|ZKH|20250707|11:58:06.113094|S|100|3.12|0|100
C|ZLAB|20250707|09:46:17.803602|S|100|35.725|0|100
C|ZLAB|20250707|09:49:48.030035|S|7|35.67|0|7
C|ZLAB|20250707|10:18:48.032877|S|100|35.485|0|100
C|ZLAB|20250707|12:25:38.256516|S|7|35.54|0|7
C|ZLAB|20250707|12:26:20.419752|S|7|35.57|0|7
C|ZLAB|20250707|12:29:55.418211|S|4|35.63|0|4
C|ZLAB|20250707|12:39:09.595739|S|100|35.595|0|100
C|ZLAB|20250707|13:30:12.507965|S|1|35.76|0|1
C|ZLAB|20250707|14:06:32.553710|S|2|35.54|0|2
C|ZLAB|20250707|15:51:01.593569|S|100|35.45|0|100
C|ZLAB|20250707|15:51:01.593586|S|3|35.45|0|3
C|ZLAB|20250707|15:51:01.593587|S|2|35.45|0|2
C|ZM|20250707|09:31:54.888103|S|1|78.1|0|1
C|ZM|20250707|09:31:54.908473|S|1|78.13|0|1
C|ZM|20250707|09:32:34.035861|S|50|78.08|0|50
C|ZM|20250707|09:32:34.035861|S|50|78.08|0|50
C|ZM|20250707|09:32:34.035884|S|25|78.08|0|25
C|ZM|20250707|09:32:34.036027|S|25|78.08|0|25
C|ZM|20250707|09:39:15.586270|S|50|78.32|0|50
C|ZM|20250707|09:40:21.175118|S|100|78.23|0|100
C|ZM|20250707|09:41:05.765669|S|100|78.13|0|100
C|ZM|20250707|09:44:36.634120|S|53|78.12|0|53
C|ZM|20250707|09:55:09.534910|S|3|77.57|0|3
C|ZM|20250707|09:55:09.534975|S|2|77.57|0|2
C|ZM|20250707|09:55:09.535363|S|25|77.57|0|25
C|ZM|20250707|10:03:53.072450|S|183|77.185|0|183
C|ZM|20250707|10:04:08.773607|S|2|77.35|0|2
C|ZM|20250707|10:15:54.739319|S|50|77.37|0|50
C|ZM|20250707|10:22:42.034126|S|128|77.39|0|128
C|ZM|20250707|10:22:56.654809|S|100|77.4|0|100
C|ZM|20250707|10:27:35.898659|S|100|77.65|0|100
C|ZM|20250707|10:38:20.063381|S|221|77.54|0|221
C|ZM|20250707|10:51:36.069683|S|15|77.75|0|15
C|ZM|20250707|10:53:22.852608|S|1|77.71|0|1
C|ZM|20250707|11:07:14.472670|S|75|77.65|0|75
C|ZM|20250707|11:19:42.715354|S|156|77.725|0|156
C|ZM|20250707|11:19:48.186382|S|50|77.75|0|50
C|ZM|20250707|11:23:23.881571|S|3|77.63|0|3
C|ZM|20250707|11:44:21.389558|S|94|77.77|0|94
C|ZM|20250707|11:48:08.499021|S|100|77.71|0|100
C|ZM|20250707|12:24:38.728065|S|25|77.54|0|25
C|ZM|20250707|12:29:19.117444|S|25|77.55|0|25
C|ZM|20250707|12:30:55.945102|S|2|77.57|0|2
C|ZM|20250707|12:47:12.146406|S|50|77.49|0|50
C|ZM|20250707|13:01:40.976901|S|75|77.43|0|75
C|ZM|20250707|13:02:25.752722|S|25|77.49|0|25
C|ZM|20250707|13:35:12.964874|S|5|77.11|0|5
C|ZM|20250707|13:57:50.790689|S|50|77.22|0|50
C|ZM|20250707|14:02:15.840032|S|50|77.19|0|50
C|ZM|20250707|14:02:15.840032|S|50|77.19|0|50
C|ZM|20250707|14:35:52.921053|S|75|76.86|0|75
C|ZM|20250707|14:35:52.921776|S|22|76.86|0|22
C|ZM|20250707|14:47:34.386474|S|8|77.11|0|8
C|ZM|20250707|14:47:34.386481|S|8|77.11|0|8
C|ZM|20250707|15:20:03.390865|S|50|76.93|0|50
C|ZM|20250707|15:20:03.390865|S|25|76.93|0|25
C|ZM|20250707|15:38:47.410289|S|50|77|0|50
C|ZM|20250707|15:41:34.322579|S|100|76.97|0|100
C|ZM|20250707|15:41:51.659288|S|75|76.96|0|75
C|ZM|20250707|15:53:16.521912|S|100|77.13|0|100
C|ZM|20250707|15:53:16.521912|S|48|77.13|0|48
C|ZM|20250707|15:58:47.563833|S|100|77.14|0|100
C|ZNOV|20250707|09:33:55.647311|S|35|25.85|0|35
C|ZNOV|20250707|14:14:32.529528|S|94|25.87|0|94
C|ZNTL|20250707|09:30:00.690958|S|1|1.28|0|1
C|ZNTL|20250707|09:33:25.883884|S|100|1.21|0|100
C|ZNTL|20250707|11:54:45.186112|S|200|1.18|0|200
C|ZNTL|20250707|12:39:15.542743|S|100|1.17|0|100
C|ZNTL|20250707|12:58:59.849565|S|100|1.17|0|100
C|ZNTL|20250707|14:23:09.482319|S|13|1.16|0|13
C|ZNTL|20250707|14:28:18.720991|S|58|1.16|0|58
C|ZNTL|20250707|14:31:53.780923|S|128|1.16|0|128
C|ZNTL|20250707|15:01:45.173026|S|8|1.18|0|8
C|ZNTL|20250707|15:20:14.053058|S|100|1.17|0|100
C|ZNTL|20250707|15:22:47.513051|S|100|1.17|0|100
C|ZNTL|20250707|15:24:01.313399|S|100|1.17|0|100
C|ZNTL|20250707|15:52:28.471357|S|39|1.18|0|39
C|ZNTL|20250707|15:59:48.373840|S|45|1.19|0|45
C|ZNTL|20250707|15:59:50.595756|S|8|1.18|0|8
C|ZNTL|20250707|15:59:50.595838|S|2|1.18|0|2
C|ZNTL|20250707|15:59:50.784006|S|39|1.18|0|39
C|ZS|20250707|09:32:35.483192|S|10|312.4|0|10
C|ZS|20250707|09:32:45.228197|S|30|312.59|0|30
C|ZS|20250707|09:32:45.247883|S|33|312.59|0|33
C|ZS|20250707|09:34:55.134899|S|1|313.79|0|1
C|ZS|20250707|09:38:16.090153|S|2|312.89|0|2
C|ZS|20250707|09:42:54.765042|S|2|312.37|0|2
C|ZS|20250707|09:51:18.864064|S|32|313.17|0|32
C|ZS|20250707|09:52:03.412707|S|100|313.05|0|100
C|ZS|20250707|09:52:03.414188|S|100|313.12|0|100
C|ZS|20250707|09:52:26.455693|S|78|313.21|0|78
C|ZS|20250707|09:52:26.455719|S|22|313.21|0|22
C|ZS|20250707|09:54:12.703272|S|2|313.135|0|2
C|ZS|20250707|10:02:40.671776|S|30|312.88|0|30
C|ZS|20250707|10:03:20.741340|S|70|313.47|0|70
C|ZS|20250707|10:04:29.848442|S|1|313.56|0|1
C|ZS|20250707|10:04:49.596747|S|1|313.35|0|1
C|ZS|20250707|10:04:55.607364|S|1|313.59|0|1
C|ZS|20250707|10:05:01.250865|S|38|313.54|0|38
C|ZS|20250707|10:14:55.557657|S|1|313.88|0|1
C|ZS|20250707|10:29:54.673075|S|4|314.31|0|4
C|ZS|20250707|10:35:23.805941|S|1|314.35|0|1
C|ZS|20250707|10:37:09.727163|S|33|314.66|0|33
C|ZS|20250707|10:39:52.345625|S|1|314.53|0|1
C|ZS|20250707|10:39:52.345625|S|1|314.53|0|1
C|ZS|20250707|10:39:52.345626|S|1|314.53|0|1
C|ZS|20250707|10:39:52.345626|S|1|314.53|0|1
C|ZS|20250707|10:39:52.345627|S|1|314.53|0|1
C|ZS|20250707|10:45:27.048763|S|38|314.25|0|38
C|ZS|20250707|10:50:26.164346|S|17|314.93|0|17
C|ZS|20250707|10:50:42.341555|S|1|314.6|0|1
C|ZS|20250707|10:53:00.397631|S|50|314.85|0|50
C|ZS|20250707|10:53:00.397631|S|50|314.86|0|50
C|ZS|20250707|10:53:00.397631|S|76|314.84|0|76
C|ZS|20250707|10:53:00.397631|S|50|314.85|0|50
C|ZS|20250707|10:53:39.006529|S|50|315.29|0|50
C|ZS|20250707|11:00:24.588238|S|10|314.69|0|10
C|ZS|20250707|11:15:37.283012|S|100|314.96|0|100
C|ZS|20250707|11:18:52.031659|S|100|314.975|0|100
C|ZS|20250707|11:35:16.295171|S|100|314.66|0|100
C|ZS|20250707|11:49:06.317153|S|100|314.98|0|100
C|ZS|20250707|11:59:26.506686|S|38|314.67|0|38
C|ZS|20250707|11:59:26.507034|S|62|314.67|0|62
C|ZS|20250707|12:07:58.607721|S|1|315.77|0|1
C|ZS|20250707|12:08:05.908918|S|1|315.77|0|1
C|ZS|20250707|12:10:10.534696|S|100|315.97|0|100
C|ZS|20250707|12:18:02.315242|S|1|315.69|0|1
C|ZS|20250707|12:20:51.299971|S|100|315.16|0|100
C|ZS|20250707|12:23:15.431199|S|100|314.89|0|100
C|ZS|20250707|12:24:02.847066|S|100|314.87|0|100
C|ZS|20250707|12:27:02.511706|S|32|315.29|0|32
C|ZS|20250707|12:32:52.233923|S|1|315.12|0|1
C|ZS|20250707|12:50:01.528708|S|1|315|0|1
C|ZS|20250707|12:50:01.528708|S|1|315|0|1
C|ZS|20250707|13:02:27.619061|S|100|314.59|0|100
C|ZS|20250707|13:12:00.574299|S|1|314.19|0|1
C|ZS|20250707|13:30:16.824081|S|100|314.26|0|100
C|ZS|20250707|13:44:37.302907|S|31|313.52|0|31
C|ZS|20250707|14:15:15.487543|S|1|313.98|0|1
C|ZS|20250707|15:00:21.735811|S|100|313.57|0|100
C|ZS|20250707|15:00:21.735812|S|9|313.56|0|9
C|ZS|20250707|15:19:03.066376|S|100|313.13|0|100
C|ZS|20250707|15:28:11.855981|S|50|314.08|0|50
C|ZS|20250707|15:40:39.276078|S|96|314.45|0|96
C|ZS|20250707|15:40:39.276298|S|96|314.48|0|96
C|ZS|20250707|15:52:05.714048|S|73|315.25|0|73
C|ZS|20250707|15:52:06.954658|S|47|315.25|0|47
C|ZS|20250707|15:52:07.936474|S|100|315.25|0|100
C|ZS|20250707|15:53:08.955589|S|73|315.26|0|73
C|ZS|20250707|15:55:20.001072|S|50|315.28|0|50
C|ZS|20250707|15:57:49.075456|S|38|315.245|0|38
C|ZS|20250707|15:58:58.047852|S|100|315.35|0|100
C|ZS|20250707|15:58:58.047852|S|5|315.36|0|5
C|ZS|20250707|15:59:24.976833|S|33|315.41|0|33
C|ZS|20250707|15:59:24.976833|S|67|315.4|0|67
C|ZS|20250707|15:59:37.526867|S|50|315.35|0|50
C|ZTO|20250707|09:30:10.011722|S|150|17.895|0|150
C|ZTO|20250707|09:30:13.647760|S|150|17.895|0|150
C|ZTO|20250707|09:30:14.958117|S|150|17.895|0|150
C|ZTO|20250707|09:32:27.880424|S|64|17.93|0|64
C|ZTO|20250707|09:33:36.181445|S|150|17.925|0|150
C|ZTO|20250707|09:33:58.953551|S|150|17.925|0|150
C|ZTO|20250707|09:33:58.953565|S|54|17.93|0|54
C|ZTO|20250707|09:33:58.955852|S|1|17.96|0|1
C|ZTO|20250707|09:33:58.955852|S|1|17.96|0|1
C|ZTO|20250707|09:33:58.960180|S|150|17.975|0|150
C|ZTO|20250707|09:36:03.733647|S|200|18.05|0|200
C|ZTO|20250707|09:37:07.963720|S|22|18.02|0|22
C|ZTO|20250707|09:38:45.004034|S|54|17.9|0|54
C|ZTO|20250707|09:41:45.003908|S|1|17.88|0|1
C|ZTO|20250707|09:41:46.945069|S|52|17.88|0|52
C|ZTO|20250707|09:41:46.945069|S|49|17.88|0|49
C|ZTO|20250707|09:41:49.485111|S|1|17.9|0|1
C|ZTO|20250707|09:42:00.003531|S|31|17.89|0|31
C|ZTO|20250707|09:43:49.561493|S|150|17.84|0|150
C|ZTO|20250707|09:43:58.430051|S|1|17.86|0|1
C|ZTO|20250707|09:44:53.894368|S|1|17.88|0|1
C|ZTO|20250707|09:45:58.735230|S|1|17.87|0|1
C|ZTO|20250707|09:46:18.817063|S|119|17.9|0|119
C|ZTO|20250707|09:47:05.193908|S|1|17.91|0|1
C|ZTO|20250707|09:59:04.786713|S|1|17.95|0|1
C|ZTO|20250707|10:01:39.105672|S|100|18.02|0|100
C|ZTO|20250707|10:03:47.402429|S|1|18.02|0|1
C|ZTO|20250707|10:03:47.402429|S|31|18.02|0|31
C|ZTO|20250707|10:03:47.402430|S|1|18.02|0|1
C|ZTO|20250707|10:04:46.384678|S|11|18.03|0|11
C|ZTO|20250707|10:04:46.384678|S|11|18.03|0|11
C|ZTO|20250707|10:04:46.384678|S|12|18.03|0|12
C|ZTO|20250707|10:04:46.384679|S|17|18.03|0|17
C|ZTO|20250707|10:06:28.554194|S|7|18.05|0|7
C|ZTO|20250707|10:06:28.554194|S|14|18.05|0|14
C|ZTO|20250707|10:06:28.554194|S|11|18.05|0|11
C|ZTO|20250707|10:09:09.128071|S|7|18.06|0|7
C|ZTO|20250707|10:09:09.128072|S|6|18.06|0|6
C|ZTO|20250707|10:09:09.178921|S|6|18.07|0|6
C|ZTO|20250707|10:09:09.178921|S|3|18.07|0|3
C|ZTO|20250707|10:11:35.952560|S|1|18.05|0|1
C|ZTO|20250707|10:11:49.002914|S|1|18.06|0|1
C|ZTO|20250707|10:11:54.246740|S|1|18.07|0|1
C|ZTO|20250707|10:15:57.486281|S|2|18.06|0|2
C|ZTO|20250707|10:17:01.399972|S|19|18.05|0|19
C|ZTO|20250707|10:17:01.400090|S|81|18.05|0|81
C|ZTO|20250707|10:17:08.926648|S|100|18.05|0|100
C|ZTO|20250707|10:18:26.940826|S|1|18.045|0|1
C|ZTO|20250707|10:19:26.167527|S|2|18.02|0|2
C|ZTO|20250707|10:27:48.095678|S|63|18|0|63
C|ZTO|20250707|10:27:48.095678|S|100|18|0|100
C|ZTO|20250707|10:29:23.025166|S|1|17.98|0|1
C|ZTO|20250707|10:29:23.025166|S|11|17.98|0|11
C|ZTO|20250707|10:29:46.566602|S|2|17.98|0|2
C|ZTO|20250707|10:30:26.226898|S|1|17.99|0|1
C|ZTO|20250707|10:32:02.869975|S|10|17.99|0|10
C|ZTO|20250707|10:32:06.297785|S|7|18|0|7
C|ZTO|20250707|10:32:06.297785|S|14|18|0|14
C|ZTO|20250707|10:32:57.472864|S|1|17.99|0|1
C|ZTO|20250707|10:33:29.567029|S|2|17.98|0|2
C|ZTO|20250707|10:37:10.732577|S|140|17.955|0|140
C|ZTO|20250707|10:37:10.732638|S|10|17.955|0|10
C|ZTO|20250707|10:37:40.566125|S|2|17.94|0|2
C|ZTO|20250707|10:37:59.089922|S|4|17.95|0|4
C|ZTO|20250707|10:37:59.089922|S|3|17.95|0|3
C|ZTO|20250707|10:37:59.859636|S|93|17.955|0|93
C|ZTO|20250707|10:40:26.469929|S|4|17.96|0|4
C|ZTO|20250707|10:40:26.469929|S|3|17.96|0|3
C|ZTO|20250707|10:40:26.469929|S|3|17.96|0|3
C|ZTO|20250707|10:40:26.469929|S|2|17.96|0|2
C|ZTO|20250707|10:41:28.377574|S|100|17.97|0|100
C|ZTO|20250707|10:41:28.377574|S|1|17.97|0|1
C|ZTO|20250707|10:41:28.377574|S|3|17.97|0|3
C|ZTO|20250707|10:42:09.073372|S|1|17.97|0|1
C|ZTO|20250707|10:43:58.897322|S|1|17.98|0|1
C|ZTO|20250707|10:43:58.897322|S|1|17.98|0|1
C|ZTO|20250707|10:43:58.897322|S|2|17.98|0|2
C|ZTO|20250707|10:55:58.472551|S|1|17.96|0|1
C|ZTO|20250707|10:55:58.472551|S|1|17.96|0|1
C|ZTO|20250707|10:58:07.762678|S|6|17.97|0|6
C|ZTO|20250707|10:58:07.762679|S|6|17.97|0|6
C|ZTO|20250707|10:58:07.762679|S|5|17.97|0|5
C|ZTO|20250707|10:58:53.544958|S|2|17.96|0|2
C|ZTO|20250707|11:10:42.743216|S|44|17.92|0|44
C|ZTO|20250707|11:17:51.041306|S|2|17.93|0|2
C|ZTO|20250707|11:18:58.563560|S|100|17.93|0|100
C|ZTO|20250707|11:19:10.713343|S|2|17.96|0|2
C|ZTO|20250707|11:20:13.178999|S|2|17.96|0|2
C|ZTO|20250707|11:20:15.126818|S|100|17.96|0|100
C|ZTO|20250707|11:20:15.126818|S|98|17.96|0|98
C|ZTO|20250707|11:21:12.442570|S|100|17.97|0|100
C|ZTO|20250707|11:21:12.443962|S|1|17.97|0|1
C|ZTO|20250707|11:21:12.444446|S|49|17.98|0|49
C|ZTO|20250707|11:21:12.444486|S|2|17.98|0|2
C|ZTO|20250707|11:43:06.923721|S|39|18|0|39
C|ZTO|20250707|11:43:06.924003|S|61|18|0|61
C|ZTO|20250707|11:43:06.926718|S|100|17.995|0|100
C|ZTO|20250707|11:43:07.270821|S|100|17.98|0|100
C|ZTO|20250707|11:43:07.384397|S|100|17.98|0|100
C|ZTO|20250707|11:43:11.931091|S|100|17.98|0|100
C|ZTO|20250707|11:46:47.510207|S|100|17.98|0|100
C|ZTO|20250707|11:47:08.838809|S|100|17.98|0|100
C|ZTO|20250707|11:47:47.802881|S|100|17.98|0|100
C|ZTO|20250707|11:48:52.866293|S|100|17.97|0|100
C|ZTO|20250707|11:49:01.081480|S|100|17.97|0|100
C|ZTO|20250707|11:52:55.858123|S|100|17.98|0|100
C|ZTO|20250707|11:52:55.859147|S|100|17.98|0|100
C|ZTO|20250707|11:52:55.859259|S|39|17.98|0|39
C|ZTO|20250707|11:52:55.974587|S|100|17.99|0|100
C|ZTO|20250707|11:52:57.904667|S|100|18|0|100
C|ZTO|20250707|11:56:02.909173|S|100|18.02|0|100
C|ZTO|20250707|11:56:13.047777|S|100|18.02|0|100
C|ZTO|20250707|11:56:40.950020|S|100|18.02|0|100
C|ZTO|20250707|11:56:45.597871|S|2|18.02|0|2
C|ZTO|20250707|12:14:42.881936|S|100|18.01|0|100
C|ZTO|20250707|12:21:00.136444|S|1|17.95|0|1
C|ZTO|20250707|12:29:42.492591|S|100|17.92|0|100
C|ZTO|20250707|12:29:42.500797|S|100|17.93|0|100
C|ZTO|20250707|12:29:45.336180|S|100|17.95|0|100
C|ZTO|20250707|12:32:58.470516|S|100|17.96|0|100
C|ZTO|20250707|12:40:45.006979|S|100|17.96|0|100
C|ZTO|20250707|12:40:45.013296|S|100|17.96|0|100
C|ZTO|20250707|12:43:23.379966|S|100|17.98|0|100
C|ZTO|20250707|12:43:24.029321|S|100|17.98|0|100
C|ZTO|20250707|12:54:12.413901|S|100|17.98|0|100
C|ZTO|20250707|12:54:55.795540|S|100|17.98|0|100
C|ZTO|20250707|12:54:56.426227|S|100|17.98|0|100
C|ZTO|20250707|12:55:34.797085|S|100|17.98|0|100
C|ZTO|20250707|12:58:17.838447|S|100|17.99|0|100
C|ZTO|20250707|13:02:58.596825|S|3|17.99|0|3
C|ZTO|20250707|13:15:39.261435|S|1|18|0|1
C|ZTO|20250707|13:21:08.091138|S|100|18.01|0|100
C|ZTO|20250707|13:21:08.208710|S|100|18.01|0|100
C|ZTO|20250707|13:45:38.696249|S|110|17.975|0|110
C|ZTO|20250707|13:45:38.852463|S|100|17.98|0|100
C|ZTO|20250707|14:11:29.155022|S|34|17.92|0|34
C|ZTO|20250707|14:16:30.806850|S|86|17.88|0|86
C|ZTO|20250707|14:19:27.399593|S|72|17.87|0|72
C|ZTO|20250707|14:22:00.726685|S|72|17.85|0|72
C|ZTO|20250707|14:25:49.332519|S|100|17.88|0|100
C|ZTO|20250707|14:29:45.500498|S|7|17.87|0|7
C|ZTO|20250707|14:35:10.854030|S|30|17.855|0|30
C|ZTO|20250707|14:39:09.476153|S|100|17.89|0|100
C|ZTO|20250707|14:50:17.481537|S|98|17.88|0|98
C|ZTO|20250707|14:55:46.862589|S|120|17.915|0|120
C|ZTO|20250707|15:09:12.974317|S|1|17.88|0|1
C|ZTO|20250707|15:09:12.974317|S|4|17.88|0|4
C|ZTO|20250707|15:11:04.000277|S|100|17.885|0|100
C|ZTO|20250707|15:11:04.000342|S|30|17.885|0|30
C|ZTO|20250707|15:17:39.533872|S|100|17.9|0|100
C|ZTO|20250707|15:19:44.560646|S|100|17.9|0|100
C|ZTO|20250707|15:22:55.599946|S|100|17.9|0|100
C|ZTO|20250707|15:24:02.231396|S|100|17.89|0|100
C|ZTO|20250707|15:25:09.574805|S|150|17.895|0|150
C|ZTO|20250707|15:25:09.574805|S|100|17.9|0|100
C|ZTO|20250707|15:25:09.638977|S|100|17.91|0|100
C|ZTO|20250707|15:28:12.991824|S|1|17.9|0|1
C|ZTO|20250707|15:33:54.399071|S|100|17.93|0|100
C|ZTO|20250707|15:36:38.718675|S|100|17.93|0|100
C|ZTO|20250707|15:39:56.976882|S|3|17.92|0|3
C|ZTO|20250707|15:42:07.392072|S|100|17.91|0|100
C|ZTO|20250707|15:45:01.061269|S|362|17.91|0|362
C|ZTO|20250707|15:45:01.061734|S|38|17.91|0|38
C|ZTO|20250707|15:47:27.018898|S|180|17.905|0|180
C|ZTO|20250707|15:47:43.484026|S|180|17.905|0|180
C|ZTO|20250707|15:50:01.158216|S|100|17.89|0|100
C|ZTO|20250707|15:50:01.200976|S|100|17.89|0|100
C|ZTO|20250707|15:50:02.671557|S|100|17.92|0|100
C|ZTO|20250707|15:50:40.062452|S|89|17.91|0|89
C|ZTO|20250707|15:50:40.064420|S|100|17.91|0|100
C|ZTO|20250707|15:50:41.529605|S|190|17.905|0|190
C|ZTO|20250707|15:50:41.529605|S|100|17.9|0|100
C|ZTO|20250707|15:55:42.620114|S|100|17.94|0|100
C|ZTO|20250707|15:58:32.674107|S|100|17.9|0|100
C|ZTO|20250707|15:58:43.442257|S|20|17.92|0|20
C|ZTO|20250707|15:59:05.638717|S|7|17.91|0|7
C|ZTO|20250707|15:59:11.189712|S|69|17.91|0|69
C|ZTO|20250707|15:59:11.189732|S|31|17.91|0|31
C|ZTO|20250707|15:59:13.112466|S|11|17.93|0|11
C|ZTO|20250707|15:59:13.112635|S|89|17.93|0|89
C|ZTO|20250707|15:59:15.692232|S|152|17.925|0|152
C|ZTO|20250707|15:59:18.704697|S|47|17.925|0|47
C|ZTO|20250707|15:59:40.056491|S|100|17.91|0|100
C|ZTO|20250707|15:59:41.472464|S|36|17.91|0|36
C|ZTO|20250707|15:59:41.822475|S|164|17.91|0|164
C|ZTO|20250707|15:59:41.822475|S|200|17.91|0|200
C|ZTO|20250707|15:59:44.477920|S|36|17.91|0|36
C|ZTO|20250707|15:59:46.469397|S|200|17.905|0|200
C|ZTO|20250707|15:59:46.469397|S|100|17.91|0|100
C|ZTO|20250707|15:59:46.821529|S|100|17.905|0|100
C|ZTO|20250707|15:59:47.169880|S|100|17.91|0|100
C|ZTO|20250707|15:59:47.169881|S|100|17.91|0|100
C|ZTO|20250707|15:59:49.105688|S|2|17.93|0|2
C|ZTO|20250707|15:59:49.113148|S|300|17.92|0|300
C|ZTO|20250707|15:59:50.002491|S|1|17.93|0|1
C|ZTO|20250707|15:59:50.295419|S|5|17.93|0|5
C|ZTO|20250707|15:59:50.501865|S|36|17.93|0|36
C|ZTO|20250707|15:59:50.617291|S|1|17.93|0|1
C|ZTO|20250707|15:59:52.556631|S|99|17.93|0|99
C|ZTO|20250707|15:59:54.697236|S|75|17.93|0|75
C|ZTO|20250707|15:59:55.297281|S|19|17.925|0|19
C|ZTS|20250707|09:31:08.071225|S|100|158.01|0|100
C|ZTS|20250707|09:31:50.201071|S|1|158.26|0|1
C|ZTS|20250707|09:38:17.994328|S|3|158.85|0|3
C|ZTS|20250707|09:53:52.647732|S|100|158.56|0|100
C|ZTS|20250707|09:58:25.121146|S|1|158.73|0|1
C|ZTS|20250707|10:00:11.975584|S|100|159|0|100
C|ZTS|20250707|10:05:09.098768|S|50|159.09|0|50
C|ZTS|20250707|10:05:09.098769|S|100|159.1|0|100
C|ZTS|20250707|10:05:09.098769|S|71|159.1|0|71
C|ZTS|20250707|10:13:32.027604|S|7|159.08|0|7
C|ZTS|20250707|10:15:20.903956|S|3|158.85|0|3
C|ZTS|20250707|10:36:21.480461|S|100|158.835|0|100
C|ZTS|20250707|10:45:54.903849|S|38|158.19|0|38
C|ZTS|20250707|10:45:58.107053|S|38|158.2|0|38
C|ZTS|20250707|10:46:37.343314|S|100|158.215|0|100
C|ZTS|20250707|10:46:37.392931|S|100|158.33|0|100
C|ZTS|20250707|10:46:37.393025|S|63|158.33|0|63
C|ZTS|20250707|10:46:37.497248|S|3|158.35|0|3
C|ZTS|20250707|10:46:42.267571|S|8|158.44|0|8
C|ZTS|20250707|10:48:05.624119|S|48|158.39|0|48
C|ZTS|20250707|10:48:05.624119|S|50|158.39|0|50
C|ZTS|20250707|10:48:05.624119|S|100|158.41|0|100
C|ZTS|20250707|10:48:05.624120|S|16|158.41|0|16
C|ZTS|20250707|10:53:38.718227|S|1|158.26|0|1
C|ZTS|20250707|10:56:37.117959|S|11|158.59|0|11
C|ZTS|20250707|11:03:04.928378|S|22|158.7|0|22
C|ZTS|20250707|11:09:20.614945|S|38|158.29|0|38
C|ZTS|20250707|11:27:05.491218|S|120|157.76|0|120
C|ZTS|20250707|11:31:25.890159|S|10|157.72|0|10
C|ZTS|20250707|11:38:11.941012|S|120|157.53|0|120
C|ZTS|20250707|11:38:11.941012|S|35|157.55|0|35
C|ZTS|20250707|11:38:50.355971|S|5|157.51|0|5
C|ZTS|20250707|11:43:23.837754|S|100|157.36|0|100
C|ZTS|20250707|12:32:00.288009|S|1|157.64|0|1
C|ZTS|20250707|12:32:04.670353|S|1|157.64|0|1
C|ZTS|20250707|12:32:08.579309|S|1|157.64|0|1
C|ZTS|20250707|12:32:20.320886|S|1|157.66|0|1
C|ZTS|20250707|12:32:23.603238|S|1|157.64|0|1
C|ZTS|20250707|13:01:28.154833|S|2|157.49|0|2
C|ZTS|20250707|13:19:00.437347|S|100|157.9|0|100
C|ZTS|20250707|13:19:00.438801|S|20|157.9|0|20
C|ZTS|20250707|13:19:00.438801|S|50|157.91|0|50
C|ZTS|20250707|13:28:44.947340|S|10|157.8|0|10
C|ZTS|20250707|13:28:59.716913|S|10|157.8|0|10
C|ZTS|20250707|13:29:00.716931|S|10|157.79|0|10
C|ZTS|20250707|13:37:32.873829|S|1|157.63|0|1
C|ZTS|20250707|13:37:32.873918|S|1|157.63|0|1
C|ZTS|20250707|13:43:06.073260|S|1|157.73|0|1
C|ZTS|20250707|13:49:23.811152|S|3|157.84|0|3
C|ZTS|20250707|13:50:58.055569|S|1|157.82|0|1
C|ZTS|20250707|14:08:46.194545|S|10|157.76|0|10
C|ZTS|20250707|14:15:53.671078|S|2|157.51|0|2
C|ZTS|20250707|14:19:55.507411|S|1|157.25|0|1
C|ZTS|20250707|14:54:56.276835|S|1|157.38|0|1
C|ZTS|20250707|14:55:04.231790|S|1|157.39|0|1
C|ZTS|20250707|14:55:53.461884|S|1|157.47|0|1
C|ZTS|20250707|14:59:12.474627|S|38|157.47|0|38
C|ZTS|20250707|14:59:12.474639|S|38|157.47|0|38
C|ZTS|20250707|15:08:29.235725|S|35|157.23|0|35
C|ZTS|20250707|15:13:10.904136|S|1|157.28|0|1
C|ZTS|20250707|15:13:20.451542|S|76|157.26|0|76
C|ZTS|20250707|15:13:20.451769|S|1|157.26|0|1
C|ZTS|20250707|15:13:47.809200|S|100|157.19|0|100
C|ZTS|20250707|15:13:48.578713|S|38|157.18|0|38
C|ZTS|20250707|15:13:48.578726|S|38|157.18|0|38
C|ZTS|20250707|15:37:59.677221|S|100|157.06|0|100
C|ZTS|20250707|15:48:46.372526|S|10|157.03|0|10
C|ZTS|20250707|15:50:27.225018|S|100|157.13|0|100
C|ZTS|20250707|15:50:27.225053|S|14|157.13|0|14
C|ZTS|20250707|15:50:27.225075|S|14|157.13|0|14
C|ZTS|20250707|15:50:27.225075|S|86|157.13|0|86
C|ZTS|20250707|15:50:27.225076|S|86|157.13|0|86
C|ZTS|20250707|15:50:27.225076|S|14|157.13|0|14
C|ZTS|20250707|15:50:27.225101|S|14|157.13|0|14
C|ZTS|20250707|15:50:27.225101|S|86|157.13|0|86
C|ZTS|20250707|15:50:27.225112|S|2|157.13|0|2
C|ZTS|20250707|15:50:27.225150|S|33|157.13|0|33
C|ZTS|20250707|15:53:20.273677|S|100|156.97|0|100
C|ZTS|20250707|15:54:34.276715|S|97|156.85|0|97
C|ZTS|20250707|15:54:36.095221|S|44|156.88|0|44
C|ZTS|20250707|15:54:36.095530|S|53|156.88|0|53
C|ZTS|20250707|15:55:08.243125|S|100|156.93|0|100
C|ZTS|20250707|15:57:02.155322|S|79|157.07|0|79
C|ZTS|20250707|15:57:04.448116|S|1|157.07|0|1
C|ZTS|20250707|15:57:04.448173|S|20|157.07|0|20
C|ZTS|20250707|15:59:36.595048|S|100|156.95|0|100
C|ZTS|20250707|15:59:36.595048|S|100|156.95|0|100
C|ZTS|20250707|15:59:36.595048|S|100|156.95|0|100
C|ZTS|20250707|15:59:36.595048|S|100|156.95|0|100
C|ZTS|20250707|15:59:36.595049|S|200|156.95|0|200
C|ZTS|20250707|15:59:36.595050|S|100|156.96|0|100
C|ZTS|20250707|15:59:36.595050|S|30|156.96|0|30
C|ZTS|20250707|15:59:36.595050|S|100|156.95|0|100
C|ZTS|20250707|15:59:43.600124|S|100|157.13|0|100
C|ZTS|20250707|15:59:43.600141|S|20|157.12|0|20
C|ZTS|20250707|15:59:43.600178|S|50|157.13|0|50
C|ZTS|20250707|15:59:43.600393|S|54|157.11|0|54
C|ZTS|20250707|15:59:48.600306|S|200|157.11|0|200
C|ZTS|20250707|15:59:48.600306|S|100|157.11|0|100
C|ZTS|20250707|15:59:48.600307|S|100|157.11|0|100
C|ZTS|20250707|15:59:48.600307|S|51|157.12|0|51
C|ZTS|20250707|15:59:48.600649|S|50|157.13|0|50
C|ZUMZ|20250707|09:39:54.590908|S|7|14.49|0|7
C|ZUMZ|20250707|09:52:18.951915|S|1|14.265|0|1
C|ZUMZ|20250707|10:09:42.706933|S|1|14.38|0|1
C|ZUMZ|20250707|10:51:18.624864|S|1|14.12|0|1
C|ZUMZ|20250707|11:22:12.328998|S|1|14.135|0|1
C|ZUMZ|20250707|11:23:18.935962|S|2|14.14|0|2
C|ZUMZ|20250707|11:24:19.799557|S|1|14.14|0|1
C|ZUMZ|20250707|11:24:58.140798|S|1|14.14|0|1
C|ZUMZ|20250707|11:25:19.134917|S|1|14.14|0|1
C|ZUMZ|20250707|11:28:19.980501|S|2|14.11|0|2
C|ZUMZ|20250707|11:40:23.862428|S|1|14.2|0|1
C|ZUMZ|20250707|14:12:24.963915|S|2|14.17|0|2
C|ZURA|20250707|12:20:43.798984|S|100|1.1|0|100
C|ZURA|20250707|12:57:09.385734|S|19|1.08|0|19
C|ZVIA|20250707|09:47:33.452810|S|100|3.195|0|100
C|ZVIA|20250707|09:47:33.452817|S|100|3.195|0|100
C|ZVIA|20250707|09:47:33.452825|S|4|3.195|0|4
C|ZVIA|20250707|09:47:33.453035|S|53|3.2|0|53
C|ZVIA|20250707|09:47:33.453056|S|4|3.2|0|4
C|ZVIA|20250707|09:47:33.453071|S|2|3.2|0|2
C|ZVIA|20250707|09:47:33.453123|S|4|3.2|0|4
C|ZVIA|20250707|09:47:33.454159|S|439|3.2|0|439
C|ZVIA|20250707|09:47:33.648516|S|2|3.26|0|2
C|ZVIA|20250707|09:47:33.826943|S|200|3.26|0|200
C|ZVIA|20250707|09:47:33.827389|S|44|3.26|0|44
C|ZVIA|20250707|09:47:35.042362|S|100|3.28|0|100
C|ZVIA|20250707|13:00:05.484144|S|100|3.135|0|100
C|ZVIA|20250707|15:31:34.638329|S|100|3.095|0|100
C|ZVIA|20250707|15:32:01.159961|S|100|3.095|0|100
C|ZVIA|20250707|15:32:13.665887|S|100|3.095|0|100
C|ZVIA|20250707|15:32:13.678361|S|100|3.095|0|100
C|ZVIA|20250707|15:35:14.832078|S|13|3.11|0|13
C|ZVIA|20250707|15:36:06.027783|S|100|3.115|0|100
C|ZVIA|20250707|15:36:07.209396|S|100|3.115|0|100
C|ZVIA|20250707|15:36:15.871165|S|100|3.115|0|100
C|ZVIA|20250707|15:36:16.186521|S|100|3.115|0|100
C|ZVIA|20250707|15:36:16.187154|S|100|3.12|0|100
C|ZVIA|20250707|15:38:55.272666|S|100|3.12|0|100
C|ZVIA|20250707|15:39:40.416891|S|100|3.14|0|100
C|ZVIA|20250707|15:39:53.895623|S|5|3.135|0|5
C|ZVIA|20250707|15:40:03.000833|S|100|3.13|0|100
C|ZVIA|20250707|15:40:32.110667|S|100|3.13|0|100
C|ZVIA|20250707|15:40:35.827835|S|73|3.13|0|73
C|ZVIA|20250707|15:40:35.827836|S|27|3.13|0|27
C|ZVIA|20250707|15:41:00.734072|S|9|3.125|0|9
C|ZVIA|20250707|15:41:06.344481|S|91|3.12|0|91
C|ZVIA|20250707|15:41:50.263479|S|100|3.14|0|100
C|ZVIA|20250707|15:43:19.924113|S|88|3.135|0|88
C|ZVIA|20250707|15:43:19.924187|S|88|3.135|0|88
C|ZVIA|20250707|15:43:19.924250|S|24|3.135|0|24
C|ZVIA|20250707|15:43:20.948868|S|88|3.135|0|88
C|ZVIA|20250707|15:43:20.948937|S|88|3.135|0|88
C|ZVIA|20250707|15:43:34.900729|S|37|3.135|0|37
C|ZVIA|20250707|15:46:55.180756|S|98|3.135|0|98
C|ZVIA|20250707|15:47:46.728954|S|100|3.14|0|100
C|ZVIA|20250707|15:48:21.478677|S|100|3.14|0|100
C|ZVIA|20250707|15:48:46.653694|S|37|3.14|0|37
C|ZVIA|20250707|15:48:46.653694|S|63|3.14|0|63
C|ZVIA|20250707|15:52:37.058176|S|100|3.14|0|100
C|ZVIA|20250707|15:53:15.518130|S|100|3.14|0|100
C|ZVIA|20250707|15:53:24.000993|S|100|3.14|0|100
C|ZVIA|20250707|15:55:05.871669|S|32|3.14|0|32
C|ZVIA|20250707|15:55:05.871669|S|20|3.14|0|20
C|ZVIA|20250707|15:55:05.871669|S|48|3.14|0|48
C|ZVIA|20250707|15:55:16.868912|S|100|3.15|0|100
C|ZVIA|20250707|15:55:17.631619|S|66|3.15|0|66
C|ZVIA|20250707|15:55:26.420387|S|27|3.15|0|27
C|ZVIA|20250707|15:56:22.867801|S|100|3.15|0|100
C|ZVIA|20250707|15:57:35.467697|S|94|3.15|0|94
C|ZVIA|20250707|15:59:53.669324|S|6|3.155|0|6
C|ZVIA|20250707|15:59:54.353441|S|61|3.16|0|61
C|ZVIA|20250707|15:59:54.993939|S|49|3.17|0|49
C|ZVIA|20250707|15:59:54.993939|S|51|3.17|0|51
C|ZVIA|20250707|15:59:55.850685|S|60|3.17|0|60
C|ZVRA|20250707|09:37:08.312402|S|100|9.98|0|100
C|ZVRA|20250707|09:52:58.154666|S|100|10.315|0|100
C|ZVRA|20250707|10:21:46.542184|S|1|10.26|0|1
C|ZVRA|20250707|10:33:37.308015|S|1|10.22|0|1
C|ZVRA|20250707|10:42:33.331025|S|1|10.36|0|1
C|ZVRA|20250707|10:53:12.127587|S|44|10.74|0|44
C|ZVRA|20250707|10:53:12.127603|S|56|10.74|0|56
C|ZVRA|20250707|11:02:44.461717|S|3|10.66|0|3
C|ZVRA|20250707|11:02:44.465249|S|1|10.65|0|1
C|ZVRA|20250707|11:02:44.468896|S|1|10.66|0|1
C|ZVRA|20250707|11:24:43.704054|S|8|11.04|0|8
C|ZVRA|20250707|11:25:42.020231|S|100|10.97|0|100
C|ZVRA|20250707|11:29:59.084376|S|84|10.97|0|84
C|ZVRA|20250707|11:35:06.046073|S|100|11.1|0|100
C|ZVRA|20250707|11:42:44.473989|S|1|11.14|0|1
C|ZVRA|20250707|11:53:51.810413|S|16|11.05|0|16
C|ZVRA|20250707|11:53:51.810414|S|84|11.05|0|84
C|ZVRA|20250707|11:58:41.555862|S|1|11.24|0|1
C|ZVRA|20250707|12:02:42.383628|S|75|11.21|0|75
C|ZVRA|20250707|12:07:00.102233|S|55|11.25|0|55
C|ZVRA|20250707|12:07:00.102241|S|45|11.25|0|45
C|ZVRA|20250707|12:07:00.102299|S|2|11.25|0|2
C|ZVRA|20250707|12:08:01.801850|S|1|11.28|0|1
C|ZVRA|20250707|12:15:53.752199|S|100|11.25|0|100
C|ZVRA|20250707|12:15:53.752970|S|11|11.25|0|11
C|ZVRA|20250707|12:23:04.917781|S|125|11.17|0|125
C|ZVRA|20250707|12:23:04.917781|S|100|11.17|0|100
C|ZVRA|20250707|12:23:04.917915|S|98|11.17|0|98
C|ZVRA|20250707|12:40:23.421341|S|44|11.25|0|44
C|ZVRA|20250707|12:40:23.421457|S|44|11.25|0|44
C|ZVRA|20250707|12:40:23.421494|S|12|11.25|0|12
C|ZVRA|20250707|12:40:23.421494|S|3|11.25|0|3
C|ZVRA|20250707|12:40:23.421494|S|1|11.25|0|1
C|ZVRA|20250707|12:42:52.471692|S|52|11.23|0|52
C|ZVRA|20250707|12:42:52.471699|S|48|11.23|0|48
C|ZVRA|20250707|12:42:52.740137|S|100|11.23|0|100
C|ZVRA|20250707|12:51:56.910298|S|100|11.22|0|100
C|ZVRA|20250707|12:51:56.910371|S|100|11.22|0|100
C|ZVRA|20250707|12:51:56.910379|S|40|11.22|0|40
C|ZVRA|20250707|12:57:41.820711|S|100|11.26|0|100
C|ZVRA|20250707|13:05:43.482430|S|100|11.3|0|100
C|ZVRA|20250707|13:05:43.482430|S|1|11.3|0|1
C|ZVRA|20250707|13:06:04.793114|S|33|11.3|0|33
C|ZVRA|20250707|13:14:21.066197|S|1|11.46|0|1
C|ZVRA|20250707|13:16:03.489816|S|2|11.43|0|2
C|ZVRA|20250707|13:16:03.489816|S|100|11.43|0|100
C|ZVRA|20250707|13:17:37.944986|S|100|11.39|0|100
C|ZVRA|20250707|13:18:52.167362|S|100|11.32|0|100
C|ZVRA|20250707|13:28:11.831319|S|100|11.32|0|100
C|ZVRA|20250707|13:30:14.200619|S|100|11.35|0|100
C|ZVRA|20250707|13:30:14.200619|S|2|11.35|0|2
C|ZVRA|20250707|13:31:14.955222|S|2|11.37|0|2
C|ZVRA|20250707|13:31:14.955222|S|100|11.37|0|100
C|ZVRA|20250707|13:31:45.247307|S|100|11.37|0|100
C|ZVRA|20250707|13:37:04.191148|S|100|11.27|0|100
C|ZVRA|20250707|13:41:56.119866|S|100|11.33|0|100
C|ZVRA|20250707|13:42:15.416327|S|100|11.27|0|100
C|ZVRA|20250707|13:44:27.847331|S|100|11.23|0|100
C|ZVRA|20250707|13:45:28.348479|S|100|11.27|0|100
C|ZVRA|20250707|13:52:38.407693|S|100|11.28|0|100
C|ZVRA|20250707|13:52:41.041777|S|1|11.28|0|1
C|ZVRA|20250707|13:53:52.677323|S|100|11.26|0|100
C|ZVRA|20250707|13:54:24.598261|S|100|11.28|0|100
C|ZVRA|20250707|13:54:24.598470|S|65|11.28|0|65
C|ZVRA|20250707|14:02:16.985742|S|100|11.16|0|100
C|ZVRA|20250707|14:07:51.122751|S|20|11.13|0|20
C|ZVRA|20250707|14:13:47.740480|S|40|11.09|0|40
C|ZVRA|20250707|14:13:47.740495|S|46|11.09|0|46
C|ZVRA|20250707|14:15:22.851006|S|22|11.1|0|22
C|ZVRA|20250707|14:16:55.268324|S|100|11.08|0|100
C|ZVRA|20250707|14:16:55.268535|S|17|11.08|0|17
C|ZVRA|20250707|14:20:05.997030|S|2|11.025|0|2
C|ZVRA|20250707|14:20:05.997093|S|2|11.02|0|2
C|ZVRA|20250707|14:23:50.515941|S|1|11.03|0|1
C|ZVRA|20250707|14:24:49.877784|S|3|11|0|3
C|ZVRA|20250707|14:25:21.305928|S|3|10.975|0|3
C|ZVRA|20250707|14:28:24.893059|S|55|10.98|0|55
C|ZVRA|20250707|14:49:50.116854|S|10|11.18|0|10
C|ZVRA|20250707|14:49:50.116854|S|100|11.18|0|100
C|ZVRA|20250707|14:49:50.116985|S|100|11.18|0|100
C|ZVRA|20250707|14:49:50.117044|S|100|11.18|0|100
C|ZVRA|20250707|14:49:50.117098|S|53|11.18|0|53
C|ZVRA|20250707|14:58:59.209608|S|5|11.14|0|5
C|ZVRA|20250707|15:03:31.320336|S|76|11.14|0|76
C|ZVRA|20250707|15:03:31.320362|S|52|11.14|0|52
C|ZVRA|20250707|15:03:31.320362|S|24|11.14|0|24
C|ZVRA|20250707|15:03:31.320363|S|48|11.14|0|48
C|ZVRA|20250707|15:03:31.320364|S|10|11.14|0|10
C|ZVRA|20250707|15:03:31.320364|S|18|11.14|0|18
C|ZVRA|20250707|15:03:31.320364|S|74|11.14|0|74
C|ZVRA|20250707|15:03:31.320364|S|2|11.14|0|2
C|ZVRA|20250707|15:03:31.320386|S|26|11.14|0|26
C|ZVRA|20250707|15:03:31.320386|S|50|11.14|0|50
C|ZVRA|20250707|15:03:31.320460|S|1|11.14|0|1
C|ZVRA|20250707|15:03:31.320460|S|1|11.14|0|1
C|ZVRA|20250707|15:03:31.320460|S|1|11.14|0|1
C|ZVRA|20250707|15:03:31.320460|S|50|11.14|0|50
C|ZVRA|20250707|15:07:24.759246|S|1|11.13|0|1
C|ZVRA|20250707|15:07:32.856022|S|1|11.13|0|1
C|ZVRA|20250707|15:08:05.254446|S|5|11.13|0|5
C|ZVRA|20250707|15:10:04.796234|S|100|11.14|0|100
C|ZVRA|20250707|15:10:04.796234|S|1|11.14|0|1
C|ZVRA|20250707|15:10:04.796234|S|100|11.14|0|100
C|ZVRA|20250707|15:10:04.796235|S|1|11.14|0|1
C|ZVRA|20250707|15:10:04.796235|S|1|11.14|0|1
C|ZVRA|20250707|15:10:04.796236|S|2|11.14|0|2
C|ZVRA|20250707|15:10:04.796237|S|3|11.14|0|3
C|ZVRA|20250707|15:10:04.796237|S|92|11.14|0|92
C|ZVRA|20250707|15:10:05.104792|S|8|11.14|0|8
C|ZVRA|20250707|15:10:05.104792|S|6|11.14|0|6
C|ZVRA|20250707|15:10:05.104792|S|95|11.14|0|95
C|ZVRA|20250707|15:10:05.104793|S|1|11.14|0|1
C|ZVRA|20250707|15:12:19.834018|S|2|11.11|0|2
C|ZVRA|20250707|15:12:19.834018|S|1|11.11|0|1
C|ZVRA|20250707|15:12:19.834018|S|1|11.11|0|1
C|ZVRA|20250707|15:49:40.831972|S|20|11.27|0|20
C|ZVRA|20250707|15:52:18.322333|S|100|11.3|0|100
C|ZVRA|20250707|15:57:41.395489|S|100|11.19|0|100
C|ZVRA|20250707|15:57:41.395489|S|100|11.19|0|100
C|ZVRA|20250707|15:57:41.395497|S|17|11.19|0|17
C|ZVRA|20250707|15:58:53.879442|S|12|11.18|0|12
C|ZVRA|20250707|15:59:00.286297|S|100|11.23|0|100
C|ZVRA|20250707|15:59:20.554705|S|100|11.24|0|100
C|ZVRA|20250707|15:59:25.155378|S|100|11.24|0|100
C|ZVRA|20250707|15:59:42.204252|S|100|11.26|0|100
C|ZWS|20250707|11:55:58.102288|S|1|37.18|0|1
C|ZWS|20250707|12:25:37.664489|S|5|37.03|0|5
C|ZWS|20250707|13:30:11.146001|S|1|37.09|0|1
C|ZWS|20250707|15:20:53.123125|S|1|37.01|0|1
C|ZWS|20250707|15:49:11.362845|S|100|36.96|0|100
C|ZWS|20250707|15:55:45.531475|S|100|36.94|0|100
C|ZWS|20250707|15:58:09.279670|S|9|36.95|0|9
C|ZWS|20250707|15:58:18.003021|S|91|36.95|0|91
C|ZWS|20250707|15:59:43.524382|S|54|36.99|0|54
C|ZWS|20250707|15:59:45.175649|S|200|36.99|0|200
C|ZYBT|20250707|14:06:09.639381|S|1|5.61|0|1
C|ZYBT|20250707|14:08:54.212475|S|1|5.63|0|1
C|ZYBT|20250707|14:09:50.364280|S|1|5.61|0|1
C|ZYBT|20250707|14:39:43.989010|S|30|5.61|0|30
C|ZYBT|20250707|15:45:25.144101|S|1|5.46|0|1
C|ZYBT|20250707|15:45:34.153822|S|3|5.46|0|3
C|ZYBT|20250707|15:45:35.120400|S|14|5.46|0|14
C|ZYBT|20250707|15:48:32.978216|S|3|5.46|0|3
C|ZYBT|20250707|15:48:42.903871|S|9|5.46|0|9
C|ZYME|20250707|09:34:19.576464|S|1|12.88|0|1
C|ZYME|20250707|09:42:36.767447|S|20|12.81|0|20
C|ZYME|20250707|09:42:36.767459|S|3|12.81|0|3
C|ZYME|20250707|11:18:12.831422|S|38|12.96|0|38
C|ZYME|20250707|11:22:36.384181|S|1|12.92|0|1
C|ZYME|20250707|11:22:36.384187|S|6|12.92|0|6
C|ZYME|20250707|11:22:36.384339|S|4|12.92|0|4
C|ZYME|20250707|13:32:53.866669|S|30|13.02|0|30
C|ZYME|20250707|14:04:58.172805|S|33|12.94|0|33
C|ZYME|20250707|15:15:17.045392|S|31|12.995|0|31
C|ZYME|20250707|15:15:17.046617|S|31|12.99|0|31
C|ZYME|20250707|15:27:00.724398|S|31|13|0|31
C|ZYME|20250707|15:31:15.342616|S|30|13|0|30
C|ZYME|20250707|15:33:18.008366|S|33|13|0|33
C|ZYME|20250707|15:33:18.008366|S|34|13|0|34
C|ZYME|20250707|15:53:25.480559|S|31|13.01|0|31
C|ZYME|20250707|15:54:23.119782|S|31|13|0|31
C|ZYME|20250707|15:55:29.847891|S|4|13.04|0|4
C|ZYXI|20250707|10:29:23.399299|S|25|2.39|0|25
C|ZYXI|20250707|10:36:10.386245|S|74|2.39|0|74
C|ZYXI|20250707|15:46:54.109884|S|47|2.55|0|47
C|ZYXI|20250707|15:46:55.197589|S|47|2.55|0|47
